,2016-04-11 14:00,11,44.49,44.49,44.49,44.49,1
,2016-04-11 15:00,11,44.47,44.49,44.44,44.49,11
,2016-04-12 02:30,12,44.48,44.48,44.48,44.48,1
,2016-04-12 03:00,12,44.85,44.85,44.83,44.83,100
,2016-04-12 03:30,12,44.71,44.89,44.69,44.89,21
,2016-04-12 04:30,12,44.85,44.86,44.85,44.85,40
,2016-04-12 05:00,12,44.81,44.81,44.81,44.81,15
,2016-04-12 06:30,12,44.81,44.81,44.81,44.81,19
,2016-04-12 07:00,12,44.81,44.83,44.81,44.83,4
,2016-04-12 07:30,12,44.7,44.7,44.67,44.67,2
,2016-04-12 08:00,12,44.55,44.83,44.54,44.83,8
,2016-04-12 08:30,12,44.79,44.98,44.74,44.74,49
,2016-04-12 09:00,12,44.61,44.67,44.61,44.67,36
,2016-04-12 09:30,12,44.85,45.2,44.85,45.11,63
,2016-04-12 10:00,12,45.02,45.53,45.02,45.47,62
,2016-04-12 10:30,12,45.64,45.79,45.56,45.56,17
,2016-04-12 11:00,12,45.62,45.62,45.43,45.48,12
,2016-04-12 11:30,12,45.6,45.6,45.6,45.6,2
,2016-04-12 12:00,12,45.46,45.57,45.46,45.53,25
,2016-04-12 12:30,12,45.69,45.69,45.54,45.54,2
,2016-04-12 13:00,12,45.79,45.85,45.76,45.83,48
,2016-04-12 13:30,12,45.77,45.78,45.71,45.76,9
,2016-04-12 15:00,12,45.82,45.82,45.82,45.82,15
,2016-04-12 15:30,12,45.74,45.74,45.5,45.5,16
,2016-04-12 19:00,13,45.53,45.53,45.53,45.53,1
,2016-04-13 01:30,13,45.01,45.01,45.01,45.01,1
,2016-04-13 03:00,13,45.22,45.22,45.22,45.22,1
,2016-04-13 05:00,13,45.15,45.15,45.15,45.15,14
,2016-04-13 08:00,13,45.46,45.46,45.4,45.41,202
,2016-04-13 08:30,13,45.16,45.16,45.13,45.13,5
,2016-04-13 09:00,13,45.18,45.38,45.18,45.32,4
,2016-04-13 09:30,13,45.27,45.65,45.27,45.65,5
,2016-04-13 10:00,13,45.81,45.81,45.37,45.37,6
,2016-04-13 10:30,13,45.3,45.6,45.3,45.6,24
,2016-04-13 11:00,13,45.62,45.62,45.43,45.43,3
,2016-04-13 11:30,13,45.53,45.53,45.53,45.53,1
,2016-04-13 12:00,13,45.58,45.58,45.58,45.58,3
,2016-04-13 12:30,13,45.7,45.76,45.69,45.73,40
,2016-04-13 13:00,13,45.77,45.77,45.77,45.77,2
,2016-04-13 13:30,13,45.4,45.4,45.4,45.4,1
,2016-04-13 14:30,13,45.42,45.42,45.42,45.42,1
,2016-04-13 15:30,13,45.29,45.29,45.29,45.29,1
,2016-04-13 23:00,14,44.9,45,44.9,45,3
,2016-04-14 01:00,14,44.81,44.81,44.81,44.81,1
,2016-04-14 02:00,14,44.8,44.8,44.76,44.76,50
,2016-04-14 02:30,14,44.95,44.98,44.95,44.98,2
,2016-04-14 04:00,14,45.13,45.19,45.13,45.19,10
,2016-04-14 05:00,14,45.41,45.41,45.41,45.41,2
,2016-04-14 05:30,14,45.46,45.46,45.46,45.46,13
,2016-04-14 07:00,14,45.58,45.58,45.58,45.58,4
,2016-04-14 07:30,14,45.7,45.7,45.49,45.49,21
,2016-04-14 08:00,14,45.44,45.62,45.43,45.62,13
,2016-04-14 08:30,14,45.49,45.49,45.34,45.34,32
,2016-04-14 09:00,14,45.37,45.56,45.37,45.5,29
,2016-04-14 09:30,14,45.49,45.54,45.37,45.37,29
,2016-04-14 10:30,14,45.42,45.42,45.42,45.42,1
,2016-04-14 12:00,14,45.32,45.32,45.32,45.32,1
,2016-04-14 13:00,14,45.34,45.34,45.34,45.34,1
,2016-04-14 13:30,14,44.91,44.91,44.91,44.91,13
,2016-04-15 02:00,15,45.06,45.06,45.06,45.06,1
,2016-04-15 03:30,15,44.62,44.62,44.46,44.46,13
,2016-04-15 05:30,15,44.15,44.2,44.15,44.2,27
,2016-04-15 07:00,15,44.07,44.07,44,44.03,44
,2016-04-15 07:30,15,44.03,44.03,44.03,44.03,2
,2016-04-15 08:00,15,44.03,44.03,43.96,43.96,4
,2016-04-15 09:00,15,43.66,43.75,43.64,43.75,11
,2016-04-15 09:30,15,43.75,43.75,43.7,43.7,3
,2016-04-15 10:00,15,43.93,43.94,43.93,43.94,8
,2016-04-15 10:30,15,43.92,43.94,43.78,43.93,57
,2016-04-15 11:00,15,43.84,43.84,43.69,43.69,150
,2016-04-15 12:00,15,44.25,44.25,44.16,44.16,4
,2016-04-15 12:30,15,44.28,44.28,44.27,44.27,3
,2016-04-15 13:00,15,44.33,44.33,43.97,43.97,40
,2016-04-15 13:30,15,44.25,44.25,44.11,44.11,16
,2016-04-15 14:00,15,44.12,44.17,44.12,44.17,3
,2016-04-17 17:00,18,43.5,43.5,41.54,41.78,27
,2016-04-17 19:00,18,42.04,42.04,42.04,42.04,1
,2016-04-17 20:30,18,42.39,42.39,42.39,42.39,1
,2016-04-17 21:30,18,42.33,42.34,42.31,42.31,5
,2016-04-17 23:00,18,42.51,42.51,42.51,42.51,2
,2016-04-17 23:30,18,42.5,42.5,42.5,42.5,1
,2016-04-18 00:00,18,42.37,42.37,42.37,42.37,1
,2016-04-18 01:00,18,42.17,42.17,42.17,42.17,1
,2016-04-18 01:30,18,42.09,42.09,42.09,42.09,1
,2016-04-18 02:00,18,42.08,42.08,41.99,42.01,34
,2016-04-18 02:30,18,42.35,42.35,42.35,42.35,1
,2016-04-18 03:00,18,42.35,42.35,42.34,42.34,5
,2016-04-18 03:30,18,43.01,43.09,42.96,43.01,91
,2016-04-18 04:00,18,43.13,43.13,43.13,43.13,5
,2016-04-18 04:30,18,42.99,43.22,42.99,43.22,11
,2016-04-18 05:00,18,43.24,43.24,43.24,43.24,1
,2016-04-18 05:30,18,42.83,42.83,42.83,42.83,15
,2016-04-18 06:30,18,42.8,42.8,42.8,42.8,1
,2016-04-18 07:00,18,42.48,42.54,42.47,42.54,12
,2016-04-18 08:00,18,42.67,42.67,42.67,42.67,1
,2016-04-18 08:30,18,42.51,43.02,42.51,42.93,16
,2016-04-18 09:00,18,43.05,43.25,43.05,43.16,10
,2016-04-18 09:30,18,43.11,43.11,43.11,43.11,2
,2016-04-18 10:00,18,43.26,43.46,43.26,43.46,3
,2016-04-18 10:30,18,43.73,44.25,43.73,43.96,8
,2016-04-18 11:00,18,43.93,43.93,43.92,43.92,2
,2016-04-18 11:30,18,44.18,44.18,44.18,44.18,1
,2016-04-18 12:30,18,44.01,44.02,43.87,43.91,191
,2016-04-18 13:00,18,43.75,43.94,43.68,43.94,21
,2016-04-18 14:30,18,43.95,43.95,43.95,43.95,1
,2016-04-18 15:00,18,44.01,44.01,44.01,44.01,2
,2016-04-19 01:30,19,44.13,44.13,44.13,44.13,1
,2016-04-19 02:00,19,44.11,44.53,44.11,44.53,2
,2016-04-19 02:30,19,44.61,44.61,44.5,44.5,31
,2016-04-19 03:00,19,44.4,44.4,44.27,44.27,21
,2016-04-19 03:30,19,44.09,44.09,44.09,44.09,20
,2016-04-19 04:30,19,44.41,44.44,44.4,44.44,4
,2016-04-19 06:30,19,44.47,44.47,44.47,44.47,1
,2016-04-19 07:00,19,44.35,44.35,44.34,44.34,5
,2016-04-19 08:00,19,44.21,44.28,43.97,44.28,39
,2016-04-19 08:30,19,44.35,44.72,44.35,44.72,4
,2016-04-19 09:00,19,44.75,45.1,44.75,44.9,27
,2016-04-19 09:30,19,45.15,45.18,45.15,45.16,6
,2016-04-19 10:00,19,45.14,45.32,44.94,44.94,295
,2016-04-19 10:30,19,44.93,45.15,44.93,45.05,103
,2016-04-19 11:00,19,44.84,44.84,44.79,44.79,5
,2016-04-19 11:30,19,44.75,44.86,44.75,44.8,13
,2016-04-19 12:00,19,44.86,44.92,44.86,44.92,23
,2016-04-19 13:00,19,44.91,45,44.68,45,4
,2016-04-19 15:00,19,44.99,45,44.99,45,3
,2016-04-19 15:30,19,44.95,44.95,44.95,44.95,1
,2016-04-20 00:00,20,44,44,43.96,43.96,14
,2016-04-20 00:30,20,43.95,43.95,43.95,43.95,1
,2016-04-20 02:00,20,44.07,44.07,44.07,44.07,20
,2016-04-20 02:30,20,44.02,44.02,44.02,44.02,1
,2016-04-20 03:00,20,44.27,44.27,44.27,44.27,1
,2016-04-20 05:00,20,44.36,44.36,44.36,44.36,1
,2016-04-20 06:00,20,44.51,44.51,44.5,44.5,14
,2016-04-20 06:30,20,44.5,44.6,44.45,44.6,11
,2016-04-20 07:00,20,44.54,44.57,44.46,44.51,17
,2016-04-20 07:30,20,44.42,44.42,44.25,44.25,62
,2016-04-20 08:00,20,44.35,44.35,44.14,44.14,4
,2016-04-20 08:30,20,44.35,44.36,44.3,44.3,3
,2016-04-20 09:00,20,44.2,44.3,44.12,44.21,11
,2016-04-20 09:30,20,44.39,44.85,44.39,44.85,121
,2016-04-20 10:00,20,44.85,45.38,44.84,45.38,44
,2016-04-20 10:30,20,45.33,45.78,45.33,45.59,43
,2016-04-20 11:00,20,45.6,45.71,45.6,45.71,10
,2016-04-20 11:30,20,45.71,46.3,45.71,46.21,252
,2016-04-20 12:00,20,46.3,46.46,46.29,46.43,27
,2016-04-20 12:30,20,46.35,46.36,46.24,46.24,12
,2016-04-20 13:00,20,46.44,46.54,46.44,46.49,24
,2016-04-20 13:30,20,46.43,46.43,46.43,46.43,10
,2016-04-20 14:00,20,46.37,46.37,46.16,46.16,9
,2016-04-20 15:00,20,46.08,46.08,46.08,46.08,1
,2016-04-20 22:00,21,46.52,46.52,46.52,46.52,1
,2016-04-21 00:30,21,46.54,46.54,46.54,46.54,1
,2016-04-21 02:00,21,46.25,46.25,46.25,46.25,1
,2016-04-21 02:30,21,46.52,46.52,46.42,46.42,5
,2016-04-21 03:30,21,46.44,46.44,46.44,46.44,2
,2016-04-21 04:00,21,46.48,46.48,46.46,46.46,2
,2016-04-21 07:00,21,46.63,46.68,46.55,46.55,35
,2016-04-21 07:30,21,46.51,46.51,46.51,46.51,1
,2016-04-21 08:00,21,46.3,46.3,46.06,46.06,69
,2016-04-21 08:30,21,46.03,46.03,45.61,45.61,22
,2016-04-21 09:00,21,45.49,45.9,45.46,45.9,6
,2016-04-21 09:30,21,45.56,45.88,45.56,45.73,108
,2016-04-21 10:00,21,45.62,45.8,45.61,45.8,5
,2016-04-21 10:30,21,46.02,46.23,45.97,46.22,107
,2016-04-21 11:00,21,46.15,46.22,46.14,46.21,5
,2016-04-21 11:30,21,46.09,46.09,46.09,46.09,1
,2016-04-21 12:00,21,45.77,46,45.77,46,52
,2016-04-21 13:00,21,45.89,45.89,45.57,45.64,7
,2016-04-21 13:30,21,45.76,45.8,45.76,45.8,4
,2016-04-21 19:00,22,46.13,46.13,46.13,46.13,1
,2016-04-21 19:30,22,46.01,46.01,46,46,2
,2016-04-21 20:30,22,46.23,46.23,46.23,46.23,2
,2016-04-22 02:00,22,46.08,46.08,46.08,46.08,2
,2016-04-22 03:00,22,46.1,46.1,46.1,46.1,1
,2016-04-22 06:30,22,45.95,45.95,45.85,45.94,6
,2016-04-22 07:00,22,45.94,45.95,45.94,45.95,2
,2016-04-22 07:30,22,46.01,46.28,46.01,46.28,109
,2016-04-22 08:00,22,46.39,46.4,46.34,46.34,16
,2016-04-22 08:30,22,46.49,46.52,46.48,46.52,3
,2016-04-22 09:00,22,46.68,46.68,46.6,46.66,6
,2016-04-22 09:30,22,46.69,46.71,46.66,46.66,53
,2016-04-22 10:00,22,46.45,46.45,46.45,46.45,1
,2016-04-22 10:30,22,46.54,46.54,46.51,46.51,3
,2016-04-22 11:00,22,46.15,46.26,46.15,46.26,9
,2016-04-22 11:30,22,46.4,46.4,46.26,46.27,9
,2016-04-22 12:00,22,46.25,46.25,46.25,46.25,2
,2016-04-22 12:30,22,46.36,46.36,46.36,46.36,5
,2016-04-22 13:00,22,46.17,46.28,46.17,46.25,11
,2016-04-22 13:30,22,46.25,46.25,46.25,46.25,1
,2016-04-22 14:30,22,46.22,46.22,46.22,46.22,1
,2016-04-24 19:00,25,45.78,45.78,45.78,45.78,1
,2016-04-24 19:30,25,45.78,45.78,45.61,45.61,4
,2016-04-25 01:30,25,46.05,46.05,46.05,46.05,1
,2016-04-25 04:00,25,45.5,45.5,45.5,45.5,1
,2016-04-25 05:00,25,45.8,45.8,45.8,45.8,2
,2016-04-25 06:30,25,46.06,46.06,46.06,46.06,2
,2016-04-25 07:00,25,45.92,45.92,45.87,45.87,7
,2016-04-25 07:30,25,46.28,46.43,46.22,46.22,11
,2016-04-25 08:00,25,46.42,46.42,46.19,46.2,16
,2016-04-25 08:30,25,46.31,46.5,46.29,46.47,25
,2016-04-25 09:00,25,46.36,46.36,46.16,46.16,7
,2016-04-25 09:30,25,45.97,46,45.97,46,12
,2016-04-25 10:00,25,46.04,46.19,46.04,46.19,2
,2016-04-25 10:30,25,46.19,46.19,45.95,45.95,15
,2016-04-25 11:00,25,45.75,45.98,45.74,45.98,6
,2016-04-25 12:00,25,46.1,46.1,46.1,46.1,1
,2016-04-25 12:30,25,45.67,45.67,45.67,45.67,1
,2016-04-25 13:00,25,45.68,45.68,45.62,45.66,12
,2016-04-25 14:30,25,45.77,45.83,45.76,45.83,4
,2016-04-26 02:00,26,45.65,45.65,45.65,45.65,10
,2016-04-26 08:00,26,46.24,46.24,46.13,46.18,7
,2016-04-26 08:30,26,46.28,46.34,46.28,46.34,6
,2016-04-26 09:00,26,46.41,46.49,46.2,46.2,23
,2016-04-26 10:00,26,46.49,46.54,46.49,46.54,15
,2016-04-26 10:30,26,46.59,46.85,46.59,46.83,6
,2016-04-26 11:00,26,46.79,46.87,46.79,46.81,23
,2016-04-26 12:00,26,46.66,46.66,46.66,46.66,2
,2016-04-26 12:30,26,46.71,46.71,46.71,46.71,1
,2016-04-26 13:00,26,46.71,46.8,46.71,46.79,10
,2016-04-26 14:00,26,46.68,46.68,46.68,46.68,2
,2016-04-26 15:30,26,46.77,47.28,46.77,47.28,15
,2016-04-27 03:00,27,47.45,47.5,47.45,47.5,11
,2016-04-27 03:30,27,47.5,47.5,47.5,47.5,2
,2016-04-27 07:00,27,47.72,47.72,47.61,47.61,3
,2016-04-27 07:30,27,47.53,47.58,47.53,47.58,14
,2016-04-27 08:30,27,47.43,47.55,47.43,47.52,74
,2016-04-27 09:00,27,47.55,47.55,47.4,47.4,86
,2016-04-27 09:30,27,47.37,47.37,46.44,46.57,59
,2016-04-27 10:00,27,46.48,46.86,46.48,46.86,8
,2016-04-27 10:30,27,46.82,46.9,46.82,46.9,22
,2016-04-27 11:30,27,47.27,47.43,47.22,47.41,11
,2016-04-27 13:00,27,47.56,48.09,47.55,47.87,51
,2016-04-27 13:30,27,47.83,47.85,47.83,47.85,3
,2016-04-27 14:30,27,47.87,47.87,47.84,47.87,5
,2016-04-27 21:30,28,47.69,47.69,47.69,47.69,1
,2016-04-27 22:00,28,47.78,47.78,47.74,47.74,2
,2016-04-27 22:30,28,47.72,47.72,47.72,47.72,1
,2016-04-28 02:00,28,47.46,47.48,47.46,47.48,4
,2016-04-28 02:30,28,47.75,47.79,47.75,47.79,2
,2016-04-28 03:00,28,47.8,47.8,47.8,47.8,1
,2016-04-28 04:00,28,48.1,48.1,47.91,47.91,2
,2016-04-28 04:30,28,47.89,47.89,47.89,47.89,1
,2016-04-28 07:30,28,48.05,48.05,48.05,48.05,1
,2016-04-28 08:00,28,47.87,47.91,47.84,47.85,12
,2016-04-28 08:30,28,47.77,47.97,47.77,47.96,26
,2016-04-28 09:00,28,47.93,48.15,47.93,48.15,3
,2016-04-28 10:00,28,48.08,48.18,48.08,48.12,5
,2016-04-28 10:30,28,48.09,48.09,48.05,48.05,6
,2016-04-28 11:00,28,48.19,48.19,48.07,48.07,4
,2016-04-28 11:30,28,48.17,48.23,48.17,48.23,8
,2016-04-28 12:00,28,48.33,48.33,48.33,48.33,13
,2016-04-28 12:30,28,48.4,48.4,48.4,48.4,1
,2016-04-28 13:00,28,48.42,48.5,48.34,48.5,5
,2016-04-28 13:30,28,48.48,48.48,48.48,48.48,19
,2016-04-28 14:30,28,48.05,48.05,47.96,47.96,2
,2016-04-28 15:00,28,48.11,48.16,48.11,48.16,3
,2016-04-28 21:30,29,48.36,48.36,48.36,48.36,1
,2016-04-29 01:00,29,48.59,48.59,48.59,48.59,36
,2016-04-29 01:30,29,48.68,48.68,48.68,48.68,1
,2016-04-29 02:00,29,48.69,48.69,48.69,48.69,1
,2016-04-29 04:30,29,48.8,48.8,48.8,48.8,1
,2016-04-29 07:00,29,48.69,48.7,48.69,48.7,18
,2016-04-29 07:30,29,48.79,48.79,48.64,48.64,227
,2016-04-29 08:00,29,48.73,48.86,48.73,48.83,95
,2016-04-29 08:30,29,48.88,48.98,48.8,48.8,35
,2016-04-29 09:00,29,48.44,48.66,48.34,48.66,23
,2016-04-29 09:30,29,48.72,48.72,48.54,48.54,8
,2016-04-29 10:00,29,48.55,48.55,48.24,48.24,13
,2016-04-29 10:30,29,47.85,47.93,47.85,47.93,28
,2016-04-29 11:30,29,48.08,48.12,48.08,48.12,8
,2016-04-29 12:00,29,48.05,48.05,48.05,48.05,1
,2016-04-29 12:30,29,48.05,48.08,47.8,47.82,63
,2016-04-29 13:00,29,47.9,48.26,47.8,48.26,85
,2016-04-29 13:30,29,48.2,48.23,48.2,48.23,5
,2016-04-29 14:00,29,48.3,48.3,48.3,48.3,1
,2016-04-29 14:30,29,48.24,48.24,48.24,48.24,1
,2016-04-29 15:30,29,48.25,48.25,48.25,48.25,2
,2016-05-02 02:00,2,47.77,47.77,47.77,47.77,2
,2016-05-02 03:00,2,47.83,47.83,47.71,47.71,2
,2016-05-02 06:00,2,48.13,48.13,48.13,48.13,1
,2016-05-02 07:00,2,48.05,48.1,48.05,48.1,2
,2016-05-02 07:30,2,47.91,47.91,47.91,47.91,2
,2016-05-02 08:00,2,48.12,48.12,48.07,48.07,6
,2016-05-02 08:30,2,47.48,47.48,47.48,47.48,7
,2016-05-02 09:00,2,47.56,47.56,47.26,47.31,12
,2016-05-02 09:30,2,47.52,47.52,47.4,47.43,9
,2016-05-02 10:00,2,47.68,47.68,47.66,47.66,5
,2016-05-02 10:30,2,47.22,47.22,47.2,47.2,4
,2016-05-02 11:00,2,47,47.09,47,47.09,2
,2016-05-02 11:30,2,47.07,47.11,47.02,47.02,19
,2016-05-02 12:00,2,47.14,47.3,47.1,47.28,10
,2016-05-02 12:30,2,47.29,47.36,47.17,47.17,11
,2016-05-02 13:00,2,47.17,47.32,47.08,47.08,37
,2016-05-02 13:30,2,47.07,47.07,47.07,47.07,1
,2016-05-02 20:00,3,47.1,47.1,47.1,47.1,1
,2016-05-02 20:30,3,47.15,47.15,47.14,47.14,2
,2016-05-02 23:30,3,47.32,47.32,47.29,47.29,3
,2016-05-03 00:30,3,47.29,47.29,47.29,47.29,2
,2016-05-03 01:00,3,47.19,47.5,47.19,47.5,3
,2016-05-03 02:30,3,47.35,47.37,47.35,47.37,42
,2016-05-03 03:30,3,47.21,47.24,46.93,46.93,4
,2016-05-03 04:00,3,46.6,46.6,46.6,46.6,1
,2016-05-03 06:00,3,46.72,46.8,46.72,46.8,2
,2016-05-03 07:00,3,46.75,46.87,46.75,46.87,37
,2016-05-03 07:30,3,46.63,46.92,46.63,46.92,31
,2016-05-03 08:00,3,46.94,46.96,46.52,46.56,13
,2016-05-03 08:30,3,46.47,46.6,46.4,46.48,13
,2016-05-03 09:00,3,46.56,46.57,46.35,46.37,6
,2016-05-03 09:30,3,46.21,46.3,46.09,46.16,49
,2016-05-03 10:00,3,46.04,46.15,45.98,46.15,12
,2016-05-03 10:30,3,46.34,46.37,46.3,46.35,6
,2016-05-03 11:00,3,46.28,46.28,46.16,46.16,23
,2016-05-03 12:00,3,46.21,46.3,46.21,46.25,23
,2016-05-03 12:30,3,46.5,46.5,46.22,46.22,10
,2016-05-03 13:00,3,46.12,46.17,46.08,46.16,83
,2016-05-03 13:30,3,46.28,46.33,46.28,46.33,2
,2016-05-03 14:00,3,46.34,46.44,46.34,46.43,34
,2016-05-03 15:30,3,46.29,46.7,46.25,46.59,7
,2016-05-03 23:00,4,46.26,46.28,46.26,46.28,2
,2016-05-04 00:00,4,46.33,46.33,46.33,46.33,1
,2016-05-04 01:30,4,46.25,46.25,46.25,46.25,1
,2016-05-04 03:30,4,46.19,46.19,46.19,46.19,1
,2016-05-04 04:30,4,46.21,46.21,46.15,46.15,2
,2016-05-04 07:00,4,46.65,46.65,46.65,46.65,6
,2016-05-04 07:30,4,46.78,46.94,46.78,46.94,68
,2016-05-04 08:00,4,46.94,47.04,46.94,47.04,14
,2016-05-04 08:30,4,47.07,47.23,47.05,47.14,66
,2016-05-04 09:00,4,47.12,47.12,46.85,46.91,20
,2016-05-04 09:30,4,46.61,46.81,46.38,46.49,51
,2016-05-04 10:00,4,46.57,46.57,46.11,46.23,20
,2016-05-04 10:30,4,46.35,46.35,46.12,46.12,6
,2016-05-04 11:00,4,46.21,46.39,46.21,46.39,17
,2016-05-04 11:30,4,46.24,46.24,45.91,45.93,32
,2016-05-04 12:00,4,45.92,45.92,45.83,45.83,25
,2016-05-04 12:30,4,45.97,45.97,45.95,45.95,2
,2016-05-04 13:00,4,45.88,46.2,45.78,46.15,104
,2016-05-04 13:30,4,46.21,46.28,46.2,46.2,36
,2016-05-04 14:00,4,46.26,46.26,46.23,46.23,7
,2016-05-04 14:30,4,46.25,46.25,46.25,46.25,5
,2016-05-04 15:00,4,46.2,46.2,46.2,46.2,1
,2016-05-04 15:30,4,46.3,46.45,46.3,46.45,2
,2016-05-04 19:00,5,46.83,46.83,46.83,46.83,1
,2016-05-04 19:30,5,46.81,46.81,46.81,46.81,1
,2016-05-04 20:30,5,46.82,46.82,46.82,46.82,1
,2016-05-05 00:30,5,46.75,46.75,46.75,46.75,1
,2016-05-05 02:00,5,46.9,46.9,46.9,46.9,1
,2016-05-05 02:30,5,47.07,47.07,47.07,47.07,40
,2016-05-05 03:00,5,47.18,47.19,47.06,47.19,44
,2016-05-05 03:30,5,47.19,47.19,47.19,47.19,7
,2016-05-05 04:00,5,47.14,47.14,47.14,47.14,1
,2016-05-05 04:30,5,47.22,47.22,47.22,47.22,1
,2016-05-05 05:00,5,46.99,46.99,46.8,46.8,3
,2016-05-05 05:30,5,47.19,47.19,47.19,47.19,2
,2016-05-05 06:00,5,47.14,47.14,47.03,47.03,2
,2016-05-05 07:00,5,47.41,47.62,47.41,47.57,7
,2016-05-05 07:30,5,47.76,48.05,47.76,48.05,17
,2016-05-05 08:00,5,48.06,48.06,47.71,47.77,17
,2016-05-05 08:30,5,47.47,47.58,47.45,47.51,10
,2016-05-05 09:00,5,47.46,47.81,47.43,47.5,22
,2016-05-05 09:30,5,47.46,47.46,47.11,47.15,39
,2016-05-05 10:00,5,46.98,47.11,46.98,47.11,4
,2016-05-05 10:30,5,47.22,47.27,46.96,46.96,11
,2016-05-05 11:00,5,47.01,47.01,46.84,46.88,21
,2016-05-05 11:30,5,46.83,46.93,46.83,46.93,25
,2016-05-05 12:00,5,46.8,46.8,46.38,46.38,29
,2016-05-05 12:30,5,46.46,46.51,46.38,46.38,4
,2016-05-05 13:00,5,46.39,46.61,46.31,46.54,30
,2016-05-05 13:30,5,46.54,46.56,46.54,46.56,2
,2016-05-05 14:00,5,46.6,46.6,46.6,46.6,1
,2016-05-05 14:30,5,46.52,46.52,46.52,46.52,1
,2016-05-06 01:30,6,46.23,46.24,46.23,46.24,20
,2016-05-06 03:00,6,46.2,46.2,46.14,46.14,2
,2016-05-06 04:00,6,46.39,46.39,46.39,46.39,1
,2016-05-06 05:00,6,46.17,46.22,46.16,46.22,25
,2016-05-06 05:30,6,46.2,46.2,46.2,46.2,1
,2016-05-06 06:00,6,46.29,46.29,46.29,46.29,2
,2016-05-06 06:30,6,46.16,46.16,45.9,45.97,15
,2016-05-06 07:00,6,45.93,45.93,45.89,45.89,3
,2016-05-06 07:30,6,46.03,46.19,45.86,46.15,13
,2016-05-06 08:00,6,46.11,46.4,46.11,46.17,13
,2016-05-06 08:30,6,46.16,46.66,46.16,46.66,3
,2016-05-06 09:00,6,46.77,47,46.77,46.93,15
,2016-05-06 09:30,6,47.05,47.05,46.75,46.75,530
,2016-05-06 10:00,6,46.83,47.26,46.73,47.26,543
,2016-05-06 10:30,6,47.29,47.48,47.25,47.36,44
,2016-05-06 11:00,6,47.29,47.44,47.09,47.09,50
,2016-05-06 11:30,6,47.09,47.09,46.95,47.07,23
,2016-05-06 12:00,6,47.16,47.16,47.12,47.12,2
,2016-05-06 12:30,6,46.89,46.89,46.8,46.8,6
,2016-05-06 13:00,6,47.1,47.16,46.96,47.04,38
,2016-05-06 13:30,6,46.97,47,46.93,46.96,7
,2016-05-06 14:00,6,47.03,47.03,47.01,47.03,4
,2016-05-08 17:00,9,47.78,47.84,47.75,47.84,5
,2016-05-08 20:00,9,47.63,47.63,47.63,47.63,1
,2016-05-08 21:30,9,47.6,47.62,47.6,47.62,58
,2016-05-08 22:30,9,47.54,47.54,47.54,47.54,1
,2016-05-09 03:00,9,47.32,47.32,47.32,47.32,4
,2016-05-09 03:30,9,47.73,47.73,47.73,47.73,1
,2016-05-09 06:00,9,47.46,47.47,47.46,47.47,2
,2016-05-09 06:30,9,47.31,47.31,47.1,47.1,2
,2016-05-09 07:00,9,47.12,47.15,46.92,46.93,17
,2016-05-09 07:30,9,46.94,47.09,46.7,46.74,23
,2016-05-09 08:00,9,46.57,46.71,46.37,46.47,27
,2016-05-09 08:30,9,46.53,46.59,46.29,46.55,20
,2016-05-09 09:00,9,46.58,46.62,46.26,46.29,11
,2016-05-09 09:30,9,46.31,46.35,46.19,46.19,93
,2016-05-09 10:00,9,46.31,46.42,45.79,45.79,48
,2016-05-09 10:30,9,45.85,45.91,45.75,45.89,26
,2016-05-09 11:00,9,45.81,45.98,45.68,45.92,51
,2016-05-09 11:30,9,45.79,45.85,45.74,45.85,16
,2016-05-09 12:00,9,45.84,46.03,45.84,46.03,31
,2016-05-09 12:30,9,45.94,45.94,45.81,45.81,3
,2016-05-09 13:00,9,45.76,45.82,45.69,45.74,7
,2016-05-09 13:30,9,45.75,45.75,45.75,45.75,1
,2016-05-09 14:00,9,45.71,45.79,45.71,45.78,15
,2016-05-09 14:30,9,45.73,45.73,45.73,45.73,1
,2016-05-09 15:00,9,45.81,45.85,45.81,45.85,3
,2016-05-09 19:30,10,45.6,45.6,45.6,45.6,5
,2016-05-09 22:00,10,45.92,45.92,45.92,45.92,1
,2016-05-10 02:00,10,46.38,46.38,46.38,46.38,1
,2016-05-10 02:30,10,46.15,46.15,46.11,46.11,3
,2016-05-10 03:00,10,46.06,46.06,46.03,46.03,2
,2016-05-10 03:30,10,46.3,46.3,46.27,46.27,4
,2016-05-10 04:00,10,46.31,46.41,46.31,46.41,4
,2016-05-10 04:30,10,46.2,46.36,46.2,46.34,3
,2016-05-10 05:00,10,46.4,46.4,46.3,46.3,3
,2016-05-10 05:30,10,46.24,46.24,46.06,46.06,8
,2016-05-10 06:00,10,45.8,45.8,45.8,45.8,1
,2016-05-10 07:00,10,46.07,46.24,46.07,46.24,3
,2016-05-10 07:30,10,46.1,46.31,46.05,46.31,9
,2016-05-10 08:00,10,46.17,46.17,46.15,46.15,3
,2016-05-10 08:30,10,46.46,46.83,46.46,46.74,20
,2016-05-10 09:00,10,46.68,46.79,46.42,46.42,47
,2016-05-10 09:30,10,46.49,46.9,46.49,46.82,168
,2016-05-10 10:00,10,46.85,46.9,46.74,46.9,161
,2016-05-10 10:30,10,46.9,47.04,46.88,46.89,395
,2016-05-10 11:00,10,46.95,46.95,46.95,46.95,4
,2016-05-10 11:30,10,46.94,46.96,46.92,46.96,8
,2016-05-10 12:00,10,46.9,47,46.84,46.93,344
,2016-05-10 12:30,10,47.08,47.09,47.05,47.08,7
,2016-05-10 13:00,10,47.05,47.34,47.03,47.34,40
,2016-05-10 13:30,10,47.26,47.27,47.24,47.27,5
,2016-05-10 14:00,10,47.27,47.35,47.25,47.3,12
,2016-05-10 14:30,10,47.28,47.29,47.27,47.29,7
,2016-05-10 15:00,10,47.26,47.28,47.26,47.26,16
,2016-05-10 15:30,10,47.13,47.13,47.05,47.07,13
,2016-05-10 19:00,11,47.13,47.13,47.13,47.13,1
,2016-05-10 20:30,11,47.19,47.19,47.19,47.19,1
,2016-05-11 01:00,11,47.18,47.18,47.15,47.15,2
,2016-05-11 02:00,11,47.07,47.07,46.8,46.8,4
,2016-05-11 02:30,11,46.73,46.73,46.59,46.6,4
,2016-05-11 04:00,11,46.86,46.86,46.86,46.86,1
,2016-05-11 04:30,11,47.01,47.01,47.01,47.01,1
,2016-05-11 06:00,11,47.5,47.5,47.38,47.38,6
,2016-05-11 07:00,11,47.44,47.44,47.44,47.44,1
,2016-05-11 07:30,11,47.49,47.5,47.31,47.31,4
,2016-05-11 08:00,11,47.26,47.26,47.14,47.15,20
,2016-05-11 08:30,11,47.17,47.25,47,47,66
,2016-05-11 09:00,11,46.95,46.95,46.89,46.89,2
,2016-05-11 09:30,11,47.4,48.37,47.4,48.37,179
,2016-05-11 10:00,11,48.41,48.55,48.1,48.55,42
,2016-05-11 10:30,11,48.52,48.65,48.35,48.35,64
,2016-05-11 11:00,11,48.46,48.47,48.4,48.43,6
,2016-05-11 11:30,11,48.53,48.56,48.51,48.51,11
,2016-05-11 12:00,11,48.56,48.75,48.56,48.73,58
,2016-05-11 12:30,11,48.75,48.77,48.75,48.77,30
,2016-05-11 13:00,11,48.63,48.9,48.57,48.81,66
,2016-05-11 13:30,11,48.7,48.7,48.7,48.7,4
,2016-05-11 15:00,11,48.7,48.7,48.7,48.7,1
,2016-05-11 19:00,12,48.61,48.61,48.42,48.42,7
,2016-05-11 20:00,12,48.5,48.5,48.5,48.5,2
,2016-05-11 22:00,12,48.75,48.75,48.75,48.75,9
,2016-05-11 23:30,12,48.67,48.67,48.67,48.67,1
,2016-05-12 01:30,12,48.83,48.83,48.83,48.83,1
,2016-05-12 02:30,12,48.76,48.9,48.76,48.9,21
,2016-05-12 03:00,12,48.88,48.89,48.85,48.85,51
,2016-05-12 03:30,12,48.99,48.99,48.99,48.99,1
,2016-05-12 04:00,12,49.07,49.07,48.95,48.95,11
,2016-05-12 05:00,12,49.07,49.07,49.07,49.07,1
,2016-05-12 06:30,12,49.2,49.3,49.2,49.22,6
,2016-05-12 07:00,12,49.15,49.2,49.15,49.18,5
,2016-05-12 07:30,12,49.09,49.19,49.07,49.07,3
,2016-05-12 08:00,12,49.1,49.33,49.1,49.27,52
,2016-05-12 08:30,12,49.1,49.1,48.7,48.71,64
,2016-05-12 09:00,12,48.75,48.75,48.54,48.59,13
,2016-05-12 09:30,12,48.76,48.77,48.68,48.77,7
,2016-05-12 10:00,12,48.46,48.49,48.2,48.4,82
,2016-05-12 10:30,12,48.48,48.48,48.3,48.31,13
,2016-05-12 11:00,12,48.4,48.7,48.4,48.7,132
,2016-05-12 11:30,12,48.72,48.94,48.72,48.94,44
,2016-05-12 12:00,12,48.89,48.89,48.71,48.71,28
,2016-05-12 12:30,12,48.78,48.95,48.75,48.95,5
,2016-05-12 13:00,12,49.07,49.29,49,49.26,49
,2016-05-12 13:30,12,49.07,49.17,49.06,49.06,22
,2016-05-12 14:30,12,49.08,49.08,49.08,49.08,5
,2016-05-12 15:00,12,49.1,49.1,49.1,49.1,1
,2016-05-12 19:30,13,48.84,48.84,48.84,48.84,1
,2016-05-12 23:30,13,48.93,48.93,48.93,48.93,1
,2016-05-13 01:00,13,48.88,48.88,48.88,48.88,1
,2016-05-13 01:30,13,48.75,48.75,48.75,48.75,1
,2016-05-13 02:00,13,48.76,48.81,48.76,48.8,5
,2016-05-13 02:30,13,48.78,48.78,48.78,48.78,4
,2016-05-13 04:00,13,48.86,48.86,48.86,48.86,1
,2016-05-13 04:30,13,48.53,48.53,48.53,48.53,1
,2016-05-13 06:30,13,48.85,48.85,48.85,48.85,1
,2016-05-13 07:30,13,48.82,48.84,48.71,48.82,8
,2016-05-13 08:00,13,48.87,48.94,48.79,48.82,9
,2016-05-13 08:30,13,48.99,49.01,48.82,48.82,146
,2016-05-13 09:00,13,48.54,48.76,48.53,48.58,60
,2016-05-13 09:30,13,48.65,48.67,48.65,48.65,25
,2016-05-13 10:00,13,48.94,48.98,48.91,48.92,12
,2016-05-13 10:30,13,48.96,48.96,48.92,48.92,2
,2016-05-13 11:00,13,49,49.03,48.81,48.81,210
,2016-05-13 11:30,13,48.91,48.92,48.81,48.81,84
,2016-05-13 12:30,13,48.83,48.86,48.8,48.8,11
,2016-05-13 13:00,13,48.96,48.97,48.71,48.81,49
,2016-05-13 13:30,13,48.68,48.68,48.68,48.68,3
,2016-05-13 14:30,13,48.8,48.8,48.8,48.8,4
,2016-05-15 21:00,16,49.47,49.47,49.47,49.47,1
,2016-05-16 01:30,16,49.34,49.36,49.34,49.36,4
,2016-05-16 02:00,16,49.4,49.4,49.4,49.4,1
,2016-05-16 02:30,16,49.54,49.54,49.54,49.54,1
,2016-05-16 05:30,16,49.54,49.54,49.54,49.54,1
,2016-05-16 06:00,16,49.57,49.72,49.57,49.63,4
,2016-05-16 06:30,16,49.62,49.65,49.62,49.65,5
,2016-05-16 07:00,16,49.7,49.7,49.62,49.62,5
,2016-05-16 07:30,16,49.53,49.63,49.53,49.63,6
,2016-05-16 08:00,16,49.74,49.85,49.71,49.85,11
,2016-05-16 08:30,16,49.83,50.07,49.83,50.02,92
,2016-05-16 09:00,16,50.05,50.14,49.95,50.1,48
,2016-05-16 09:30,16,49.92,49.95,49.83,49.83,60
,2016-05-16 10:00,16,49.91,49.97,49.75,49.87,21
,2016-05-16 10:30,16,49.99,50.01,49.96,49.97,4
,2016-05-16 11:00,16,49.98,49.98,49.9,49.92,38
,2016-05-16 11:30,16,49.93,49.98,49.9,49.93,16
,2016-05-16 12:00,16,49.93,49.93,49.84,49.84,3
,2016-05-16 12:30,16,49.88,49.94,49.78,49.94,7
,2016-05-16 13:00,16,50,50.01,49.79,49.96,118
,2016-05-16 13:30,16,49.97,49.99,49.95,49.98,18
,2016-05-16 14:00,16,50.01,50.06,50,50.06,5
,2016-05-16 14:30,16,50.07,50.18,50.07,50.18,21
,2016-05-16 15:30,16,50.11,50.11,50.11,50.11,1
,2016-05-16 19:30,17,49.99,49.99,49.99,49.99,1
,2016-05-16 20:30,17,50.08,50.25,50.08,50.25,2
,2016-05-16 21:00,17,50.38,50.38,50.38,50.38,1
,2016-05-16 22:00,17,50.35,50.35,50.35,50.35,1
,2016-05-16 22:30,17,50.36,50.36,50.36,50.36,2
,2016-05-16 23:00,17,50.4,50.4,50.4,50.4,1
,2016-05-17 01:30,17,50.54,50.55,50.52,50.52,12
,2016-05-17 02:00,17,50.41,50.41,50.41,50.41,1
,2016-05-17 02:30,17,50.35,50.35,50.32,50.32,2
,2016-05-17 04:00,17,49.96,50.01,49.94,50.01,46
,2016-05-17 06:00,17,49.91,49.92,49.91,49.92,2
,2016-05-17 06:30,17,49.78,49.81,49.78,49.81,2
,2016-05-17 07:00,17,50.05,50.05,49.93,49.93,5
,2016-05-17 07:30,17,50.01,50.01,49.91,49.91,15
,2016-05-17 08:00,17,49.96,50.17,49.83,50.04,57
,2016-05-17 08:30,17,49.99,50.23,49.89,50.21,19
,2016-05-17 09:00,17,50.21,50.37,50.13,50.18,29
,2016-05-17 09:30,17,50.15,50.41,50.15,50.36,8
,2016-05-17 10:00,17,50.41,50.42,50.34,50.42,9
,2016-05-17 10:30,17,50.48,50.55,50.43,50.43,11
,2016-05-17 11:00,17,50.48,50.49,50.39,50.39,29
,2016-05-17 11:30,17,50.38,50.38,50.15,50.15,31
,2016-05-17 12:00,17,50.15,50.26,50.15,50.16,4
,2016-05-17 12:30,17,50.23,50.23,50.23,50.23,1
,2016-05-17 13:00,17,50.23,50.55,50.21,50.5,56
,2016-05-17 13:30,17,50.51,50.51,50.49,50.49,9
,2016-05-17 14:00,17,50.68,50.7,50.59,50.59,17
,2016-05-17 14:30,17,50.59,50.71,50.53,50.68,13
,2016-05-17 15:30,17,50.72,50.78,50.6,50.67,9
,2016-05-17 16:00,17,50.67,50.67,50.6,50.6,6
,2016-05-17 16:30,17,50.6,50.6,50.55,50.55,4
,2016-05-17 20:30,18,50.47,50.54,50.47,50.54,3
,2016-05-17 21:30,18,50.51,50.52,50.51,50.52,2
,2016-05-17 22:30,18,50.52,50.55,50.52,50.55,6
,2016-05-17 23:30,18,50.51,50.54,50.51,50.53,25
,2016-05-18 02:00,18,50.41,50.41,50.41,50.41,1
,2016-05-18 02:30,18,50.32,50.32,50.32,50.32,1
,2016-05-18 03:00,18,50.28,50.28,50.28,50.28,1
,2016-05-18 04:30,18,50.39,50.39,50.39,50.39,1
,2016-05-18 07:00,18,50.37,50.37,50.31,50.31,2
,2016-05-18 07:30,18,50.31,50.34,50.26,50.26,12
,2016-05-18 08:00,18,50.38,50.46,50.38,50.44,8
,2016-05-18 08:30,18,50.44,50.6,50.36,50.6,29
,2016-05-18 09:00,18,50.61,50.7,50.57,50.65,47
,2016-05-18 09:30,18,50.65,50.79,50.38,50.49,96
,2016-05-18 10:00,18,50.47,50.88,50.47,50.86,53
,2016-05-18 10:30,18,50.86,51.1,50.85,50.91,39
,2016-05-18 11:00,18,50.95,50.95,50.92,50.95,30
,2016-05-18 11:30,18,51.01,51.01,50.86,50.94,64
,2016-05-18 12:00,18,50.96,50.96,50.84,50.89,24
,2016-05-18 12:30,18,50.9,50.93,50.88,50.93,10
,2016-05-18 13:00,18,50.84,50.84,50.28,50.38,151
,2016-05-18 13:30,18,50.38,50.38,50.23,50.23,4
,2016-05-18 14:00,18,50.27,50.27,49.99,50,160
,2016-05-18 14:30,18,49.91,49.98,49.89,49.91,10
,2016-05-18 15:00,18,50.05,50.05,50,50,13
,2016-05-18 19:00,19,50.08,50.08,50.08,50.08,1
,2016-05-18 20:00,19,49.75,49.75,49.75,49.75,3
,2016-05-18 20:30,19,49.58,49.58,49.58,49.58,4
,2016-05-18 21:00,19,49.62,49.62,49.62,49.62,5
,2016-05-18 21:30,19,49.57,49.57,49.57,49.57,1
,2016-05-18 22:30,19,49.57,49.57,49.57,49.57,1
,2016-05-19 00:00,19,49.7,49.7,49.66,49.66,2
,2016-05-19 02:00,19,49.5,49.5,49.29,49.29,14
,2016-05-19 03:00,19,49.53,49.53,49.36,49.36,2
,2016-05-19 03:30,19,49.26,49.26,49.26,49.26,4
,2016-05-19 04:00,19,49.27,49.3,49.27,49.3,2
,2016-05-19 04:30,19,49.2,49.2,49.2,49.2,1
,2016-05-19 05:30,19,49.39,49.39,49.39,49.39,2
,2016-05-19 06:00,19,49.34,49.35,49.32,49.32,13
,2016-05-19 06:30,19,49.41,49.41,49.41,49.41,2
,2016-05-19 07:00,19,49.3,49.3,49.21,49.22,4
,2016-05-19 07:30,19,49.19,49.42,49.11,49.42,9
,2016-05-19 08:00,19,49.53,49.59,49.5,49.59,6
,2016-05-19 08:30,19,49.28,49.37,49.1,49.1,11
,2016-05-19 09:00,19,49.14,49.14,48.95,49.08,21
,2016-05-19 09:30,19,49.12,49.34,49.06,49.06,24
,2016-05-19 10:00,19,49.05,49.29,49.03,49.25,66
,2016-05-19 10:30,19,49.3,49.64,49.28,49.62,13
,2016-05-19 11:00,19,49.69,50.01,49.69,49.87,24
,2016-05-19 11:30,19,49.76,49.83,49.76,49.82,10
,2016-05-19 12:00,19,49.94,49.94,49.9,49.9,2
,2016-05-19 12:30,19,50.01,50.04,49.94,49.98,26
,2016-05-19 13:00,19,50.05,50.25,50.02,50.22,108
,2016-05-19 13:30,19,50.21,50.21,50.21,50.21,1
,2016-05-19 14:00,19,50.16,50.16,50.16,50.16,1
,2016-05-19 14:30,19,50.21,50.21,50.21,50.21,8
,2016-05-19 15:00,19,50.13,50.16,50.12,50.16,3
,2016-05-19 19:00,20,50.5,50.51,50.5,50.51,3
,2016-05-19 20:00,20,50.52,50.52,50.52,50.52,1
,2016-05-19 20:30,20,50.52,50.52,50.52,50.52,1
,2016-05-19 21:00,20,50.64,50.64,50.64,50.64,1
,2016-05-20 00:30,20,50.55,50.55,50.55,50.55,1
,2016-05-20 01:30,20,50.41,50.41,50.39,50.39,10
,2016-05-20 03:00,20,50.52,50.52,50.52,50.52,15
,2016-05-20 05:00,20,50.27,50.27,50.26,50.26,10
,2016-05-20 07:00,20,50.15,50.2,50.15,50.2,22
,2016-05-20 07:30,20,50.06,50.1,50.06,50.1,27
,2016-05-20 08:00,20,50.2,50.3,50.19,50.3,67
,2016-05-20 08:30,20,50.44,50.44,49.85,49.85,942
,2016-05-20 09:00,20,49.97,50.02,49.58,49.66,31
,2016-05-20 09:30,20,49.66,49.82,49.66,49.82,6
,2016-05-20 10:00,20,49.82,50.24,49.82,50.16,146
,2016-05-20 10:30,20,50.19,50.23,50.17,50.21,4
,2016-05-20 11:00,20,50.03,50.2,50.03,50.18,5
,2016-05-20 11:30,20,50.12,50.12,50.03,50.03,3
,2016-05-20 12:00,20,50.03,50.09,50.01,50.09,3
,2016-05-20 12:30,20,50.03,50.09,50.03,50.09,4
,2016-05-20 13:00,20,49.94,50.07,49.85,50.05,17
,2016-05-20 13:30,20,50,50,50,50,2
,2016-05-23 04:30,23,49.7,49.7,49.7,49.7,1
,2016-05-23 05:00,23,49.51,49.51,49.51,49.51,1
,2016-05-23 07:00,23,49.52,49.52,49.26,49.26,4
,2016-05-23 07:30,23,49.37,49.37,49.27,49.29,3
,2016-05-23 08:00,23,49.36,49.36,49.12,49.16,32
,2016-05-23 08:30,23,49.27,49.43,49.2,49.43,10
,2016-05-23 09:00,23,49.46,49.74,49.46,49.71,31
,2016-05-23 09:30,23,49.76,49.76,49.53,49.55,15
,2016-05-23 10:00,23,49.71,49.78,49.71,49.76,24
,2016-05-23 10:30,23,49.53,49.53,49.45,49.45,3
,2016-05-23 11:00,23,49.39,49.52,49.39,49.52,6
,2016-05-23 11:30,23,49.48,49.5,49.41,49.41,5
,2016-05-23 12:00,23,49.64,49.77,49.64,49.77,2
,2016-05-23 12:30,23,49.74,49.74,49.7,49.73,3
,2016-05-23 13:00,23,49.79,49.85,49.73,49.85,15
,2016-05-23 13:30,23,49.84,49.88,49.83,49.85,8
,2016-05-23 14:00,23,49.78,49.78,49.77,49.77,5
,2016-05-23 14:30,23,49.82,49.82,49.82,49.82,1
,2016-05-23 22:30,24,49.61,49.61,49.61,49.61,1
,2016-05-24 00:00,24,49.62,49.62,49.62,49.62,10
,2016-05-24 06:30,24,49.72,49.83,49.72,49.83,4
,2016-05-24 07:00,24,49.95,50.04,49.95,50.04,3
,2016-05-24 07:30,24,50.04,50.18,50.04,50.18,2
,2016-05-24 08:00,24,50.03,50.03,49.84,49.87,15
,2016-05-24 08:30,24,49.95,50.07,49.87,49.95,20
,2016-05-24 09:00,24,50,50.28,50,50.26,34
,2016-05-24 09:30,24,50.26,50.53,50.2,50.49,76
,2016-05-24 10:00,24,50.41,50.47,50.41,50.44,3
,2016-05-24 10:30,24,50.31,50.31,50.16,50.19,79
,2016-05-24 11:00,24,50.23,50.23,50.18,50.18,4
,2016-05-24 11:30,24,50.26,50.26,50.26,50.26,1
,2016-05-24 12:00,24,50.35,50.48,50.26,50.26,110
,2016-05-24 12:30,24,50.42,50.42,50.42,50.42,8
,2016-05-24 13:00,24,50.35,50.38,50.2,50.3,50
,2016-05-24 13:30,24,50.29,50.29,50.29,50.29,1
,2016-05-24 14:00,24,50.34,50.34,50.34,50.34,1
,2016-05-24 14:30,24,50.4,50.4,50.4,50.4,1
,2016-05-24 15:00,24,50.37,50.37,50.37,50.37,1
,2016-05-24 15:30,24,50.49,50.68,50.49,50.65,53
,2016-05-24 23:00,25,50.67,50.67,50.67,50.67,5
,2016-05-25 01:00,25,50.74,50.74,50.74,50.74,1
,2016-05-25 01:30,25,50.94,51,50.86,50.88,13
,2016-05-25 02:30,25,50.76,50.76,50.76,50.76,1
,2016-05-25 03:00,25,50.88,50.88,50.88,50.88,1
,2016-05-25 07:30,25,50.73,50.73,50.68,50.68,2
,2016-05-25 08:00,25,50.54,50.54,50.47,50.47,5
,2016-05-25 08:30,25,50.86,50.91,50.79,50.9,9
,2016-05-25 09:00,25,50.86,51.01,50.81,50.85,48
,2016-05-25 09:30,25,50.72,51.04,50.35,50.42,70
,2016-05-25 10:00,25,50.44,50.6,50.44,50.49,19
,2016-05-25 10:30,25,50.6,50.65,50.57,50.57,6
,2016-05-25 11:00,25,50.51,50.57,50.48,50.57,5
,2016-05-25 11:30,25,50.63,50.64,50.62,50.62,6
,2016-05-25 12:00,25,50.73,50.93,50.73,50.93,20
,2016-05-25 12:30,25,50.89,50.89,50.89,50.89,2
,2016-05-25 13:00,25,50.9,51.17,50.9,51.17,18
,2016-05-25 13:30,25,51.15,51.31,51.15,51.22,29
,2016-05-25 20:00,26,51.31,51.35,51.31,51.35,2
,2016-05-26 03:00,26,51.41,51.41,51.41,51.41,1
,2016-05-26 06:00,26,51.36,51.36,51.36,51.36,6
,2016-05-26 07:00,26,51.7,51.7,51.53,51.55,8
,2016-05-26 07:30,26,51.54,51.64,51.4,51.4,72
,2016-05-26 08:00,26,51.6,51.6,51.58,51.58,2
,2016-05-26 08:30,26,51.51,51.51,51.22,51.35,10
,2016-05-26 09:00,26,51.27,51.36,51.27,51.36,2
,2016-05-26 09:30,26,51.23,51.23,50.81,50.82,36
,2016-05-26 10:00,26,50.92,51.23,50.92,51.23,4
,2016-05-26 10:30,26,51.29,51.3,51.19,51.29,13
,2016-05-26 11:00,26,51.37,51.42,51.26,51.26,16
,2016-05-26 11:30,26,51.19,51.25,51.12,51.25,43
,2016-05-26 12:30,26,51.23,51.24,51.23,51.24,2
,2016-05-26 13:00,26,51.33,51.33,51.08,51.09,18
,2016-05-26 13:30,26,51.07,51.07,51.07,51.07,1
,2016-05-26 14:00,26,50.97,50.98,50.92,50.92,3
,2016-05-26 14:30,26,50.93,50.94,50.93,50.94,2
,2016-05-27 04:00,27,50.42,50.42,50.42,50.42,1
,2016-05-27 07:00,27,50.66,50.66,50.6,50.6,2
,2016-05-27 07:30,27,50.75,50.75,50.39,50.39,96
,2016-05-27 08:00,27,50.39,50.64,50.36,50.62,14
,2016-05-27 08:30,27,50.55,50.55,50.37,50.37,8
,2016-05-27 09:00,27,50.52,50.91,50.52,50.83,41
,2016-05-27 09:30,27,50.83,50.83,50.76,50.77,5
,2016-05-27 10:00,27,50.83,51.01,50.81,51.01,15
,2016-05-27 10:30,27,51.06,51.07,51.06,51.07,5
,2016-05-27 11:00,27,50.88,50.88,50.88,50.88,1
,2016-05-27 11:30,27,50.9,50.94,50.9,50.94,23
,2016-05-27 12:00,27,50.92,51.01,50.92,51.01,28
,2016-05-27 12:30,27,51.04,51.04,50.9,50.93,4
,2016-05-27 13:30,27,50.99,51.03,50.99,51.03,14
,2016-05-27 14:00,27,51.07,51.1,51.07,51.1,5
,2016-05-27 14:30,27,51.16,51.22,51.16,51.22,2
,2016-05-27 15:00,27,51.18,51.2,51.18,51.2,38
,2016-05-27 15:30,27,51.2,51.2,51.19,51.19,8
,2016-05-29 17:00,30,51.45,51.45,51.45,51.45,1
,2016-05-29 19:30,30,51.17,51.17,51.13,51.13,2
,2016-05-29 23:00,30,50.89,50.89,50.89,50.89,1
,2016-05-30 02:00,30,50.99,51,50.99,51,5
,2016-05-30 09:00,30,50.94,50.95,50.94,50.95,2
,2016-05-30 11:00,30,51.27,51.27,51.27,51.27,1
,2016-05-30 12:00,30,51.3,51.3,51.3,51.3,3
,2016-05-31 00:30,31,51.26,51.26,51.26,51.26,1
,2016-05-31 01:30,31,51.21,51.21,51.21,51.21,1
,2016-05-31 03:30,31,50.98,50.98,50.98,50.98,1
,2016-05-31 07:30,31,51.15,51.15,51.11,51.11,2
,2016-05-31 08:30,31,51.15,51.53,51.15,51.5,9
,2016-05-31 09:00,31,51.48,51.63,51.45,51.63,76
,2016-05-31 09:30,31,51.74,51.74,51.56,51.61,52
,2016-05-31 10:00,31,51.57,51.64,51.48,51.64,8
,2016-05-31 10:30,31,51.58,51.58,51.57,51.57,3
,2016-05-31 11:00,31,51.55,51.55,51.54,51.54,30
,2016-05-31 11:30,31,51.71,51.73,51.64,51.64,11
,2016-05-31 12:00,31,51.58,51.58,51.49,51.52,29
,2016-05-31 12:30,31,51.09,51.13,51.06,51.1,16
,2016-05-31 13:00,31,51.14,51.19,50.83,50.83,13
,2016-05-31 13:30,31,50.73,50.73,50.63,50.63,84
,2016-05-31 14:00,31,50.57,50.57,50.56,50.56,2
,2016-05-31 14:30,31,50.7,50.7,50.7,50.7,1
,2016-05-31 20:30,1,50.8,50.8,50.8,50.8,1
,2016-05-31 22:30,1,50.4,50.4,50.4,50.4,1
,2016-06-01 03:30,1,50.26,50.26,50.26,50.26,1
,2016-06-01 04:00,1,50.16,50.16,50.02,50.02,12
,2016-06-01 05:00,1,50.04,50.06,50.04,50.06,2
,2016-06-01 05:30,1,50.23,50.23,50.23,50.23,1
,2016-06-01 06:30,1,50.23,50.23,50.23,50.23,1
,2016-06-01 07:00,1,50.26,50.36,50.26,50.31,5
,2016-06-01 07:30,1,50.2,50.2,50.17,50.17,2
,2016-06-01 08:00,1,50.15,50.15,49.75,49.78,23
,2016-06-01 08:30,1,49.85,49.9,49.7,49.7,19
,2016-06-01 09:00,1,49.9,50.02,49.9,49.99,11
,2016-06-01 09:30,1,49.99,50.17,49.99,50.02,51
,2016-06-01 10:00,1,50.21,50.96,50.21,50.56,53
,2016-06-01 10:30,1,50.67,50.74,50.67,50.68,33
,2016-06-01 11:00,1,50.69,50.96,50.69,50.89,21
,2016-06-01 11:30,1,50.76,50.76,50.62,50.62,23
,2016-06-01 12:00,1,50.71,50.72,50.71,50.72,2
,2016-06-01 12:30,1,50.69,50.75,50.63,50.63,27
,2016-06-01 13:00,1,50.61,50.83,50.56,50.83,23
,2016-06-01 14:00,1,50.95,51,50.95,50.98,10
,2016-06-01 14:30,1,50.95,50.95,50.94,50.94,5
,2016-06-01 15:00,1,50.92,50.92,50.92,50.92,1
,2016-06-01 15:30,1,50.95,50.96,50.73,50.76,7
,2016-06-01 16:00,1,50.69,50.71,50.69,50.71,118
,2016-06-01 19:00,2,50.71,50.71,50.71,50.71,99
,2016-06-02 02:00,2,50.82,51.25,50.82,51.25,2
,2016-06-02 02:30,2,51.21,51.21,51.21,51.21,1
,2016-06-02 06:00,2,50.69,50.69,50.69,50.69,1
,2016-06-02 07:00,2,50.77,50.77,50.75,50.75,5
,2016-06-02 07:30,2,50.6,50.6,50.39,50.39,18
,2016-06-02 08:00,2,50.3,50.37,49.93,50.08,19
,2016-06-02 08:30,2,50.22,50.27,50.07,50.07,77
,2016-06-02 09:00,2,50.18,50.26,49.95,49.95,6
,2016-06-02 09:30,2,49.97,50.09,49.96,50.09,5
,2016-06-02 10:00,2,50.26,50.77,50.26,50.74,17
,2016-06-02 10:30,2,50.82,51.1,50.78,51.1,20
,2016-06-02 11:00,2,50.99,51.12,50.99,51.03,40
,2016-06-02 11:30,2,51.14,51.22,51.03,51.04,84
,2016-06-02 12:00,2,51.18,51.18,50.91,50.91,13
,2016-06-02 12:30,2,51.01,51.01,50.97,50.99,3
,2016-06-02 13:00,2,51.04,51.2,50.98,50.98,34
,2016-06-02 13:30,2,50.96,50.96,50.91,50.91,3
,2016-06-02 14:00,2,50.8,50.82,50.79,50.79,6
,2016-06-02 14:30,2,50.77,50.81,50.76,50.81,7
,2016-06-02 15:30,2,50.81,50.81,50.81,50.81,1
,2016-06-02 16:30,2,50.94,50.94,50.94,50.94,1
,2016-06-02 19:30,3,51.12,51.12,51.12,51.12,1
,2016-06-03 03:30,3,51.04,51.04,51.02,51.02,12
,2016-06-03 06:30,3,50.78,50.78,50.78,50.78,1
,2016-06-03 07:00,3,50.74,50.76,50.74,50.76,3
,2016-06-03 07:30,3,50.77,51.07,50.5,50.97,71
,2016-06-03 08:00,3,51.03,51.08,50.67,50.93,45
,2016-06-03 08:30,3,50.91,50.91,50.71,50.72,6
,2016-06-03 09:00,3,50.66,50.77,50.58,50.6,14
,2016-06-03 09:30,3,50.45,50.64,50.41,50.64,20
,2016-06-03 10:00,3,50.41,50.5,50.32,50.49,19
,2016-06-03 10:30,3,50.52,50.62,50.51,50.62,8
,2016-06-03 11:00,3,50.6,50.81,50.6,50.81,8
,2016-06-03 11:30,3,50.67,50.67,50.64,50.64,3
,2016-06-03 12:00,3,50.46,50.46,50.24,50.31,26
,2016-06-03 12:30,3,50.33,50.5,50.33,50.5,65
,2016-06-03 13:00,3,50.4,50.56,50.25,50.56,55
,2016-06-03 13:30,3,50.59,50.7,50.59,50.62,33
,2016-06-03 14:00,3,50.62,50.67,50.55,50.55,19
,2016-06-03 14:30,3,50.63,50.63,50.6,50.63,19
,2016-06-03 15:30,3,50.65,50.65,50.65,50.65,1
,2016-06-05 22:30,6,50.84,50.84,50.84,50.84,1
,2016-06-05 23:00,6,50.94,50.94,50.94,50.94,3
,2016-06-05 23:30,6,50.9,50.9,50.9,50.9,1
,2016-06-06 01:30,6,50.8,50.81,50.8,50.8,15
,2016-06-06 02:00,6,50.9,51.03,50.9,51.03,2
,2016-06-06 03:00,6,50.99,51,50.99,51,3
,2016-06-06 07:00,6,51.11,51.58,51.11,51.58,35
,2016-06-06 07:30,6,51.51,51.51,51.39,51.39,6
,2016-06-06 08:00,6,51.42,51.43,51.32,51.37,19
,2016-06-06 08:30,6,51.38,51.51,51.22,51.51,78
,2016-06-06 09:00,6,51.58,51.58,51.58,51.58,1
,2016-06-06 09:30,6,51.54,51.62,51.54,51.54,17
,2016-06-06 10:00,6,51.53,51.62,51.4,51.4,74
,2016-06-06 10:30,6,51.47,51.49,51.47,51.49,16
,2016-06-06 11:00,6,51.4,51.41,51.35,51.38,8
,2016-06-06 11:30,6,51.22,51.26,50.96,51.15,17
,2016-06-06 12:00,6,51.21,51.23,51.21,51.23,2
,2016-06-06 12:30,6,51.16,51.26,51.15,51.26,9
,2016-06-06 13:00,6,51.31,51.54,51.21,51.51,31
,2016-06-06 13:30,6,51.41,51.46,51.41,51.46,6
,2016-06-06 14:00,6,51.52,51.52,51.52,51.52,15
,2016-06-06 14:30,6,51.5,51.53,51.5,51.53,28
,2016-06-06 15:00,6,51.56,51.56,51.56,51.56,1
,2016-06-07 03:00,7,51.58,51.58,51.58,51.58,1
,2016-06-07 06:30,7,52.13,52.14,52,52,14
,2016-06-07 07:00,7,52.08,52.08,52.01,52.02,4
,2016-06-07 07:30,7,52.01,52.07,52.01,52.07,8
,2016-06-07 08:00,7,52.07,52.07,51.92,51.94,19
,2016-06-07 08:30,7,51.88,51.97,51.8,51.8,6
,2016-06-07 09:00,7,51.91,52.05,51.91,52.05,3
,2016-06-07 09:30,7,51.85,51.85,51.74,51.81,27
,2016-06-07 10:00,7,51.79,51.93,51.79,51.9,6
,2016-06-07 10:30,7,52.05,52.05,51.89,51.89,23
,2016-06-07 12:00,7,52.06,52.08,52.02,52.06,14
,2016-06-07 12:30,7,52.06,52.06,52.06,52.06,1
,2016-06-07 13:00,7,52.11,52.32,52.11,52.32,28
,2016-06-07 13:30,7,52.27,52.36,52.26,52.36,20
,2016-06-07 14:00,7,52.39,52.39,52.39,52.39,1
,2016-06-07 14:30,7,52.38,52.43,52.38,52.43,2
,2016-06-07 15:30,7,52.31,52.32,52.27,52.27,8
,2016-06-08 00:00,8,52.38,52.38,52.38,52.38,1
,2016-06-08 01:30,8,52.33,52.33,52.33,52.33,1
,2016-06-08 02:00,8,52.23,52.23,52.23,52.23,1
,2016-06-08 04:30,8,52.68,52.68,52.68,52.68,1
,2016-06-08 05:00,8,52.78,53.09,52.78,53.05,4
,2016-06-08 07:00,8,53.04,53.04,52.98,52.98,8
,2016-06-08 07:30,8,53.04,53.04,53.04,53.04,1
,2016-06-08 08:00,8,53.02,53.12,52.9,52.9,22
,2016-06-08 08:30,8,53.03,53.19,53.03,53.18,10
,2016-06-08 09:00,8,53.17,53.17,53.01,53.09,30
,2016-06-08 09:30,8,52.97,53.26,52.84,52.92,68
,2016-06-08 10:00,8,52.98,52.99,52.7,52.89,76
,2016-06-08 10:30,8,52.96,53.1,52.96,53.04,84
,2016-06-08 11:00,8,53.15,53.19,53.15,53.19,33
,2016-06-08 11:30,8,53.17,53.22,52.99,53.06,29
,2016-06-08 12:00,8,53,53.03,52.93,52.93,6
,2016-06-08 12:30,8,52.94,53.17,52.94,53.17,6
,2016-06-08 13:00,8,53.18,53.27,53.12,53.23,59
,2016-06-08 13:30,8,53.18,53.21,53.16,53.18,77
,2016-06-08 14:00,8,53.17,53.17,53.17,53.17,3
,2016-06-08 14:30,8,53.13,53.34,53.13,53.33,37
,2016-06-08 15:00,8,53.4,53.54,53.4,53.47,9
,2016-06-09 01:30,9,53.47,53.47,53.47,53.47,1
,2016-06-09 02:00,9,53.52,53.52,53.52,53.52,1
,2016-06-09 02:30,9,53.11,53.11,53.11,53.11,1
,2016-06-09 03:00,9,53.06,53.06,53.06,53.06,1
,2016-06-09 03:30,9,53.14,53.14,53.11,53.11,81
,2016-06-09 04:00,9,53.08,53.1,53.08,53.08,22
,2016-06-09 05:00,9,52.75,52.75,52.75,52.75,1
,2016-06-09 06:00,9,52.81,52.81,52.81,52.81,1
,2016-06-09 07:30,9,52.45,52.53,52.45,52.51,7
,2016-06-09 08:00,9,52.44,52.44,52.3,52.37,18
,2016-06-09 08:30,9,52.46,52.6,52.46,52.58,7
,2016-06-09 09:00,9,52.57,52.57,52.57,52.57,1
,2016-06-09 09:30,9,52.6,52.72,52.55,52.72,14
,2016-06-09 10:00,9,52.71,52.85,52.71,52.83,4
,2016-06-09 10:30,9,52.79,52.79,52.62,52.62,3
,2016-06-09 11:00,9,52.57,52.68,52.57,52.68,2
,2016-06-09 11:30,9,52.66,52.66,52.59,52.62,9
,2016-06-09 12:00,9,52.75,52.82,52.75,52.82,14
,2016-06-09 12:30,9,52.67,52.67,52.67,52.67,1
,2016-06-09 13:00,9,52.8,52.83,52.8,52.83,2
,2016-06-09 13:30,9,52.7,52.72,52.67,52.67,7
,2016-06-09 14:30,9,52.73,52.78,52.73,52.78,3
,2016-06-09 15:00,9,52.6,52.6,52.6,52.6,42
,2016-06-09 23:30,10,52.45,52.45,52.45,52.45,1
,2016-06-10 03:00,10,52.19,52.19,52.05,52.05,3
,2016-06-10 03:30,10,51.98,51.98,51.93,51.93,2
,2016-06-10 04:00,10,51.85,51.88,51.85,51.88,2
,2016-06-10 05:00,10,51.96,51.96,51.96,51.96,1
,2016-06-10 05:30,10,52.15,52.15,52.15,52.15,1
,2016-06-10 07:30,10,51.98,52,51.96,51.96,15
,2016-06-10 08:00,10,51.94,51.94,51.82,51.82,3
,2016-06-10 08:30,10,51.94,51.94,51.77,51.91,7
,2016-06-10 09:00,10,51.84,52.02,51.84,52.02,18
,2016-06-10 09:30,10,52.02,52.1,51.88,51.88,39
,2016-06-10 10:00,10,51.9,51.9,51.66,51.74,39
,2016-06-10 10:30,10,51.78,51.79,51.77,51.77,10
,2016-06-10 11:00,10,51.67,51.78,51.66,51.66,7
,2016-06-10 11:30,10,51.67,51.67,51.67,51.67,26
,2016-06-10 12:00,10,51.57,51.69,51.57,51.69,6
,2016-06-10 12:30,10,51.58,51.58,51.58,51.58,1
,2016-06-10 13:00,10,51.59,51.59,51.29,51.39,625
,2016-06-10 13:30,10,51.41,51.42,51.4,51.42,228
,2016-06-10 14:00,10,51.31,51.36,51.29,51.36,178
,2016-06-10 14:30,10,51.23,51.23,51.21,51.21,2
,2016-06-12 17:00,13,51.05,51.05,51.05,51.05,1
,2016-06-12 20:00,13,50.79,50.79,50.79,50.79,1
,2016-06-12 20:30,13,50.71,50.71,50.71,50.71,2
,2016-06-12 23:30,13,50.88,50.88,50.88,50.88,1
,2016-06-13 01:00,13,51.03,51.03,51.03,51.03,2
,2016-06-13 02:00,13,51.09,51.09,51.05,51.05,6
,2016-06-13 02:30,13,51.11,51.11,51.11,51.11,1
,2016-06-13 03:30,13,51.03,51.03,51.03,51.03,1
,2016-06-13 04:00,13,50.9,50.92,50.9,50.92,16
,2016-06-13 04:30,13,51,51.01,51,51.01,2
,2016-06-13 05:30,13,50.89,50.89,50.89,50.89,1
,2016-06-13 06:00,13,50.97,51.04,50.97,51.04,7
,2016-06-13 06:30,13,50.99,50.99,50.99,50.99,1
,2016-06-13 07:00,13,50.93,50.94,50.86,50.86,13
,2016-06-13 07:30,13,50.84,50.84,50.63,50.66,8
,2016-06-13 08:00,13,50.54,50.76,50.54,50.69,11
,2016-06-13 08:30,13,50.77,51.14,50.76,51.14,33
,2016-06-13 09:00,13,51.06,51.39,51.06,51.39,13
,2016-06-13 09:30,13,51.4,51.59,51.36,51.59,22
,2016-06-13 10:00,13,51.44,51.49,51.35,51.38,21
,2016-06-13 10:30,13,51.51,51.51,51.21,51.21,27
,2016-06-13 11:00,13,51.22,51.26,51.22,51.26,9
,2016-06-13 11:30,13,51.17,51.24,51.16,51.24,10
,2016-06-13 12:00,13,51.22,51.22,51.12,51.12,2
,2016-06-13 12:30,13,51.09,51.09,51.09,51.09,2
,2016-06-13 13:00,13,51.23,51.23,51.23,51.23,1
,2016-06-13 13:30,13,51.22,51.23,51.2,51.21,9
,2016-06-13 14:30,13,51.06,51.06,51.06,51.06,1
,2016-06-13 15:00,13,50.93,50.93,50.93,50.93,1
,2016-06-14 02:00,14,50.55,50.55,50.55,50.55,40
,2016-06-14 02:30,14,50.62,50.65,50.62,50.65,2
,2016-06-14 03:00,14,50.52,50.52,50.49,50.49,4
,2016-06-14 06:00,14,50.63,50.63,50.63,50.63,1
,2016-06-14 07:00,14,50.48,50.48,50.45,50.45,12
,2016-06-14 07:30,14,50.5,50.73,50.5,50.73,7
,2016-06-14 08:00,14,50.63,50.72,50.63,50.72,7
,2016-06-14 08:30,14,50.78,50.89,50.78,50.88,19
,2016-06-14 09:00,14,50.82,50.82,50.65,50.66,12
,2016-06-14 09:30,14,50.69,50.69,50.48,50.48,51
,2016-06-14 10:00,14,50.56,50.63,50.51,50.63,3
,2016-06-14 10:30,14,50.68,50.68,50.59,50.59,20
,2016-06-14 11:00,14,50.53,50.56,50.52,50.56,6
,2016-06-14 11:30,14,50.56,50.61,50.54,50.6,13
,2016-06-14 12:00,14,50.57,50.57,50.57,50.57,1
,2016-06-14 12:30,14,50.54,50.54,50.54,50.54,1
,2016-06-14 13:00,14,50.58,50.78,50.49,50.76,305
,2016-06-14 13:30,14,50.73,50.75,50.66,50.66,13
,2016-06-14 14:00,14,50.71,50.71,50.71,50.71,2
,2016-06-14 14:30,14,50.64,50.64,50.61,50.63,8
,2016-06-14 15:00,14,50.66,50.66,50.5,50.5,6
,2016-06-14 15:30,14,50.65,50.65,50.17,50.17,14
,2016-06-14 16:00,14,50.1,50.1,50.06,50.06,2
,2016-06-14 19:00,15,50.09,50.09,50.09,50.09,1
,2016-06-14 20:00,15,50,50,50,50,1
,2016-06-14 20:30,15,49.93,49.93,49.93,49.93,1
,2016-06-14 21:00,15,50.01,50.01,50.01,50.01,1
,2016-06-15 00:30,15,50.1,50.1,50.1,50.1,1
,2016-06-15 01:00,15,50.15,50.15,50.15,50.15,2
,2016-06-15 02:00,15,50.23,50.23,50.23,50.23,25
,2016-06-15 03:00,15,50.44,50.45,50.43,50.44,7
,2016-06-15 03:30,15,50.49,50.49,50.25,50.25,2
,2016-06-15 04:30,15,50.03,50.03,50.03,50.03,25
,2016-06-15 05:00,15,50.2,50.3,50.2,50.27,33
,2016-06-15 05:30,15,50.32,50.32,50.32,50.32,10
,2016-06-15 07:00,15,50.2,50.2,50.14,50.14,2
,2016-06-15 07:30,15,50.02,50.02,49.97,49.97,3
,2016-06-15 08:00,15,49.88,49.96,49.76,49.96,71
,2016-06-15 08:30,15,49.97,49.98,49.82,49.89,9
,2016-06-15 09:00,15,49.88,50.01,49.88,50.01,41
,2016-06-15 09:30,15,50.03,50.66,50.03,50.39,59
,2016-06-15 10:00,15,50.46,50.79,50.46,50.53,33
,2016-06-15 11:00,15,50.15,50.2,50.15,50.2,4
,2016-06-15 11:30,15,50.23,50.32,50.23,50.32,4
,2016-06-15 12:00,15,50.12,50.31,50.12,50.31,7
,2016-06-15 12:30,15,50.4,50.4,50.3,50.3,32
,2016-06-15 13:00,15,50.42,50.56,50.01,50.14,67
,2016-06-15 13:30,15,49.99,50.04,49.91,49.96,52
,2016-06-15 14:00,15,50,50,50,50,5
,2016-06-15 14:30,15,49.78,49.78,49.49,49.66,7
,2016-06-15 19:00,16,49.6,49.6,49.59,49.59,2
,2016-06-15 19:30,16,49.6,49.6,49.58,49.58,9
,2016-06-15 20:00,16,49.68,49.68,49.68,49.68,3
,2016-06-16 00:30,16,49.71,49.71,49.71,49.71,1
,2016-06-16 01:30,16,49.56,49.56,49.56,49.56,16
,2016-06-16 02:00,16,49.61,49.61,49.61,49.61,1
,2016-06-16 02:30,16,49.34,49.34,49.34,49.34,1
,2016-06-16 03:00,16,49.38,49.38,49.38,49.38,1
,2016-06-16 04:30,16,49.47,49.47,49.47,49.47,1
,2016-06-16 05:00,16,49.52,49.52,49.52,49.52,9
,2016-06-16 07:00,16,49.37,49.39,49.25,49.25,14
,2016-06-16 07:30,16,49.31,49.31,49.25,49.29,129
,2016-06-16 08:00,16,49.31,49.42,49.25,49.36,20
,2016-06-16 08:30,16,49.24,49.25,49.04,49.05,59
,2016-06-16 09:00,16,48.99,48.99,48.8,48.89,20
,2016-06-16 09:30,16,48.8,48.8,48.51,48.68,18
,2016-06-16 10:00,16,48.72,48.82,48.5,48.82,37
,2016-06-16 10:30,16,48.77,48.79,48.47,48.6,21
,2016-06-16 11:00,16,48.53,48.73,48.53,48.7,12
,2016-06-16 11:30,16,48.71,49.05,48.7,48.9,37
,2016-06-16 12:00,16,48.94,48.94,48.52,48.76,27
,2016-06-16 12:30,16,48.8,48.86,48.69,48.86,4
,2016-06-16 13:00,16,48.79,48.99,48.47,48.47,14
,2016-06-16 13:30,16,48.57,48.58,48.53,48.54,37
,2016-06-16 14:00,16,48.4,48.4,48.31,48.37,5
,2016-06-16 14:30,16,48.34,48.34,48.31,48.31,2
,2016-06-16 15:00,16,48.35,48.5,48.35,48.5,8
,2016-06-16 19:30,17,48.94,48.94,48.94,48.94,1
,2016-06-16 23:30,17,49.02,49.02,49.02,49.02,1
,2016-06-17 00:30,17,49.06,49.06,49.06,49.06,1
,2016-06-17 01:30,17,48.99,48.99,48.98,48.98,6
,2016-06-17 05:00,17,49.2,49.25,49.18,49.18,23
,2016-06-17 06:00,17,49.3,49.3,49.3,49.3,1
,2016-06-17 06:30,17,49.4,49.47,49.4,49.47,2
,2016-06-17 07:00,17,49.49,49.6,49.45,49.6,8
,2016-06-17 07:30,17,49.54,49.54,49.46,49.5,3
,2016-06-17 08:00,17,49.48,49.59,49.37,49.59,31
,2016-06-17 08:30,17,49.55,49.6,49.35,49.55,21
,2016-06-17 09:00,17,49.56,49.7,49.56,49.6,17
,2016-06-17 09:30,17,49.53,49.95,49.53,49.95,96
,2016-06-17 10:00,17,49.96,49.97,49.61,49.61,19
,2016-06-17 10:30,17,49.59,49.75,49.59,49.75,13
,2016-06-17 11:00,17,49.8,49.85,49.79,49.81,32
,2016-06-17 11:30,17,49.8,49.88,49.8,49.88,4
,2016-06-17 12:00,17,49.84,49.85,49.8,49.85,7
,2016-06-17 13:00,17,49.88,50.35,49.88,50.34,34
,2016-06-17 13:30,17,50.3,50.43,50.3,50.34,39
,2016-06-17 14:00,17,50.34,50.43,50.34,50.43,9
,2016-06-17 15:00,17,50.38,50.38,50.36,50.36,16
,2016-06-19 17:00,20,50.59,50.62,50.55,50.62,6
,2016-06-19 18:00,20,50.49,50.49,50.49,50.49,10
,2016-06-19 19:30,20,50.58,50.63,50.55,50.55,3
,2016-06-19 20:30,20,50.8,50.86,50.8,50.86,2
,2016-06-19 21:00,20,50.73,50.73,50.73,50.73,1
,2016-06-19 22:00,20,50.71,50.71,50.71,50.71,1
,2016-06-20 01:00,20,50.79,50.8,50.79,50.8,2
,2016-06-20 02:00,20,50.89,51.14,50.89,51.14,9
,2016-06-20 02:30,20,51.11,51.11,51.11,51.11,5
,2016-06-20 03:00,20,51.15,51.25,51.15,51.25,29
,2016-06-20 04:00,20,51.12,51.12,51.1,51.1,5
,2016-06-20 04:30,20,51.04,51.04,51.03,51.03,5
,2016-06-20 05:00,20,51.04,51.07,51.04,51.07,2
,2016-06-20 06:00,20,51.11,51.11,51.11,51.11,1
,2016-06-20 06:30,20,51.12,51.12,51.12,51.12,3
,2016-06-20 07:00,20,51.15,51.31,51.15,51.31,36
,2016-06-20 07:30,20,51.35,51.35,51.22,51.22,2
,2016-06-20 08:00,20,51.13,51.39,51.13,51.15,42
,2016-06-20 08:30,20,51.11,51.11,50.88,50.88,21
,2016-06-20 09:00,20,51.1,51.13,51.1,51.11,4
,2016-06-20 09:30,20,51.12,51.3,51.12,51.3,3
,2016-06-20 10:00,20,51.37,51.51,51.29,51.51,13
,2016-06-20 10:30,20,51.48,51.56,51.36,51.41,39
,2016-06-20 11:00,20,51.54,51.58,51.54,51.57,4
,2016-06-20 11:30,20,51.54,51.56,51.49,51.49,19
,2016-06-20 12:00,20,51.42,51.44,51.32,51.44,24
,2016-06-20 12:30,20,51.51,51.51,51.43,51.43,4
,2016-06-20 13:00,20,51.49,51.67,51.35,51.67,39
,2016-06-20 13:30,20,51.69,51.69,51.67,51.67,4
,2016-06-20 14:30,20,51.53,51.55,51.5,51.5,6
,2016-06-21 01:30,21,51.25,51.25,51.25,51.25,1
,2016-06-21 03:00,21,51.3,51.3,51.3,51.3,25
,2016-06-21 03:30,21,51.2,51.2,51.2,51.2,1
,2016-06-21 05:00,21,51.39,51.39,51.39,51.39,1
,2016-06-21 05:30,21,51.13,51.13,51.13,51.13,20
,2016-06-21 06:00,21,51.17,51.17,51.17,51.17,1
,2016-06-21 06:30,21,51,51,50.93,50.93,2
,2016-06-21 07:30,21,50.82,50.82,50.71,50.77,7
,2016-06-21 08:00,21,50.75,50.99,50.74,50.95,58
,2016-06-21 08:30,21,50.95,51.04,50.85,51,15
,2016-06-21 09:00,21,51.06,51.06,50.77,50.78,32
,2016-06-21 09:30,21,50.87,50.97,50.81,50.93,119
,2016-06-21 10:00,21,51.04,51.31,51.04,51.11,54
,2016-06-21 10:30,21,51.06,51.08,51.05,51.08,38
,2016-06-21 11:00,21,50.93,51.03,50.91,51.03,9
,2016-06-21 11:30,21,51.09,51.22,51.06,51.17,473
,2016-06-21 12:00,21,51.24,51.26,51.1,51.1,12
,2016-06-21 12:30,21,51.22,51.38,51.22,51.38,2
,2016-06-21 13:00,21,51.35,51.83,51.35,51.73,54
,2016-06-21 13:30,21,51.72,51.72,51.72,51.72,1
,2016-06-21 14:00,21,51.69,51.69,51.69,51.69,1
,2016-06-21 14:30,21,51.63,51.63,51.63,51.63,1
,2016-06-21 15:00,21,51.73,51.73,51.73,51.73,2
,2016-06-21 15:30,21,51.73,52.13,51.73,52.13,29
,2016-06-21 21:00,22,51.77,51.77,51.77,51.77,7
,2016-06-22 00:00,22,52.02,52.02,52.02,52.02,1
,2016-06-22 00:30,22,51.95,51.95,51.95,51.95,1
,2016-06-22 01:30,22,52.06,52.09,52.06,52.09,3
,2016-06-22 02:30,22,52.13,52.13,52.13,52.13,1
,2016-06-22 03:00,22,52.19,52.19,52.19,52.19,1
,2016-06-22 04:00,22,52.14,52.14,52.08,52.08,10
,2016-06-22 04:30,22,52.3,52.3,52.29,52.29,2
,2016-06-22 05:30,22,52.1,52.1,52.1,52.1,13
,2016-06-22 06:00,22,51.87,51.87,51.87,51.87,1
,2016-06-22 07:00,22,51.97,52.04,51.97,52.04,6
,2016-06-22 07:30,22,52.1,52.1,51.88,51.93,10
,2016-06-22 08:00,22,52.06,52.12,52.03,52.12,19
,2016-06-22 08:30,22,52.06,52.07,52.05,52.05,4
,2016-06-22 09:00,22,52.06,52.08,52.06,52.08,22
,2016-06-22 09:30,22,51.76,51.8,51.42,51.42,96
,2016-06-22 10:00,22,51.41,51.43,51.26,51.31,32
,2016-06-22 10:30,22,51.24,51.24,50.96,50.96,35
,2016-06-22 11:00,22,51,51,50.96,50.96,5
,2016-06-22 11:30,22,51.13,51.13,50.99,51.04,4
,2016-06-22 12:00,22,51.1,51.1,50.81,50.86,50
,2016-06-22 12:30,22,50.81,50.81,50.42,50.63,45
,2016-06-22 13:00,22,50.63,51.21,50.63,51.1,31
,2016-06-22 13:30,22,51.2,51.2,51.14,51.17,25
,2016-06-22 14:00,22,51.15,51.15,51.15,51.15,1
,2016-06-22 14:30,22,51.16,51.16,51.14,51.14,3
,2016-06-22 19:00,23,51.44,51.44,51.44,51.44,1
,2016-06-23 01:00,23,51.34,51.34,51.34,51.34,1
,2016-06-23 02:00,23,51.2,51.46,51.2,51.46,13
,2016-06-23 02:30,23,51.3,51.3,51.3,51.3,1
,2016-06-23 03:30,23,51.39,51.39,51.22,51.22,7
,2016-06-23 04:00,23,51.58,51.64,51.58,51.64,2
,2016-06-23 04:30,23,51.7,51.7,51.7,51.7,1
,2016-06-23 05:00,23,51.8,51.82,51.8,51.82,4
,2016-06-23 05:30,23,51.7,51.7,51.7,51.7,1
,2016-06-23 06:00,23,51.72,51.75,51.72,51.75,6
,2016-06-23 06:30,23,51.75,51.88,51.75,51.86,6
,2016-06-23 07:00,23,51.88,51.95,51.88,51.88,11
,2016-06-23 07:30,23,51.81,51.9,51.8,51.9,28
,2016-06-23 08:00,23,51.95,51.95,51.76,51.8,4
,2016-06-23 08:30,23,51.92,51.92,51.66,51.78,5
,2016-06-23 09:00,23,51.65,51.65,51.65,51.65,1
,2016-06-23 09:30,23,51.46,51.49,51.35,51.35,91
,2016-06-23 10:00,23,51.5,51.5,51.35,51.48,24
,2016-06-23 10:30,23,51.61,51.63,51.48,51.48,12
,2016-06-23 11:00,23,51.49,51.49,51.44,51.47,55
,2016-06-23 12:00,23,51.61,51.69,51.61,51.61,11
,2016-06-23 12:30,23,51.71,51.71,51.69,51.69,75
,2016-06-23 13:00,23,51.73,52.11,51.66,52.11,23
,2016-06-23 13:30,23,52.08,52.08,52.02,52.02,13
,2016-06-23 14:30,23,52.06,52.06,52.06,52.06,2
,2016-06-23 15:00,23,52.07,52.18,52.07,52.18,5
,2016-06-23 15:30,23,52.09,52.09,52.09,52.09,1
,2016-06-23 19:00,24,51.55,51.55,51.55,51.55,1
,2016-06-23 19:30,24,51.34,51.34,50.85,50.85,8
,2016-06-23 20:00,24,50.86,51.02,50.16,51.02,22
,2016-06-23 20:30,24,51.28,51.28,51.28,51.28,1
,2016-06-23 21:00,24,51.27,51.27,50.48,50.48,26
,2016-06-23 21:30,24,50.42,50.42,50,50,9
,2016-06-23 22:00,24,50.03,50.03,49.63,49.78,8
,2016-06-23 22:30,24,49.7,49.7,48.91,49.2,26
,2016-06-23 23:00,24,49.21,49.71,49.17,49.17,122
,2016-06-23 23:30,24,49.33,49.33,49.15,49.15,7
,2016-06-24 00:00,24,49.05,49.22,49.01,49.16,115
,2016-06-24 00:30,24,49.53,49.77,49.4,49.63,19
,2016-06-24 01:00,24,49.52,50.44,49.49,49.85,65
,2016-06-24 01:30,24,49.8,49.99,49.68,49.69,14
,2016-06-24 02:00,24,49.4,49.94,49.4,49.94,15
,2016-06-24 02:30,24,50.13,50.33,50.13,50.27,4
,2016-06-24 03:00,24,50.2,50.27,50.2,50.27,41
,2016-06-24 03:30,24,50.27,50.27,50.2,50.24,52
,2016-06-24 04:00,24,50.01,50.05,49.92,50.05,4
,2016-06-24 04:30,24,50.06,50.06,49.81,49.81,2
,2016-06-24 05:00,24,49.88,49.88,49.58,49.58,4
,2016-06-24 05:30,24,49.69,49.72,49.65,49.65,3
,2016-06-24 06:30,24,49.71,49.94,49.71,49.94,16
,2016-06-24 07:00,24,49.98,50.07,49.75,49.75,80
,2016-06-24 07:30,24,49.97,49.98,49.69,49.69,22
,2016-06-24 08:00,24,49.57,49.68,49.36,49.6,21
,2016-06-24 08:30,24,49.58,50.02,49.56,50.01,58
,2016-06-24 09:00,24,49.92,50.28,49.91,50.01,45
,2016-06-24 09:30,24,49.98,50,49.91,49.92,11
,2016-06-24 10:00,24,49.86,49.92,49.77,49.92,23
,2016-06-24 10:30,24,49.94,50.08,49.93,49.94,23
,2016-06-24 11:00,24,49.94,49.96,49.76,49.76,15
,2016-06-24 11:30,24,49.73,49.8,49.71,49.71,4
,2016-06-24 12:00,24,49.84,49.94,49.84,49.94,7
,2016-06-24 12:30,24,49.98,50.01,49.95,49.95,13
,2016-06-24 13:00,24,49.89,50.07,49.6,49.6,91
,2016-06-24 13:30,24,49.62,49.62,49.62,49.62,3
,2016-06-24 14:00,24,49.57,49.62,49.57,49.62,11
,2016-06-24 14:30,24,49.65,49.68,49.65,49.68,3
,2016-06-26 17:00,27,49.54,49.54,49.47,49.47,2
,2016-06-26 17:30,27,49.36,49.36,49.36,49.36,1
,2016-06-26 18:00,27,49.24,49.24,49.24,49.24,1
,2016-06-26 18:30,27,49.22,49.22,49.16,49.16,2
,2016-06-26 20:00,27,49.19,49.19,49.19,49.19,1
,2016-06-26 21:30,27,49.47,49.47,49.47,49.47,1
,2016-06-26 22:30,27,49.46,49.46,49.46,49.46,1
,2016-06-26 23:30,27,49.46,49.46,49.45,49.45,4
,2016-06-27 01:00,27,49.81,49.81,49.81,49.81,1
,2016-06-27 01:30,27,49.75,49.76,49.75,49.76,10
,2016-06-27 02:00,27,49.99,50.01,49.94,49.94,8
,2016-06-27 03:00,27,49.86,49.86,49.85,49.85,4
,2016-06-27 03:30,27,49.72,49.73,49.72,49.73,6
,2016-06-27 05:30,27,49.49,49.49,49.49,49.49,1
,2016-06-27 06:00,27,49.33,49.38,49.23,49.24,16
,2016-06-27 07:00,27,49.03,49.03,48.85,48.89,85
,2016-06-27 07:30,27,48.83,48.85,48.71,48.71,13
,2016-06-27 08:00,27,48.59,48.92,48.59,48.84,15
,2016-06-27 08:30,27,48.96,48.96,48.73,48.74,72
,2016-06-27 09:00,27,48.75,48.86,48.54,48.54,131
,2016-06-27 09:30,27,48.65,48.72,48.48,48.63,12
,2016-06-27 10:00,27,48.61,48.66,48.45,48.45,5
,2016-06-27 10:30,27,48.42,48.61,48.42,48.61,74
,2016-06-27 11:00,27,48.44,48.51,48.39,48.42,69
,2016-06-27 11:30,27,48.26,48.31,48.23,48.29,48
,2016-06-27 12:00,27,48.31,48.31,48.19,48.19,2
,2016-06-27 12:30,27,48.1,48.25,48.1,48.25,57
,2016-06-27 13:00,27,48.12,48.64,48.06,48.64,44
,2016-06-27 13:30,27,48.69,48.76,48.69,48.76,11
,2016-06-27 14:00,27,48.57,48.57,48.57,48.57,1
,2016-06-27 14:30,27,48.82,48.92,48.82,48.92,4
,2016-06-27 19:00,28,48.91,48.91,48.91,48.91,1
,2016-06-27 21:00,28,48.92,49,48.92,49,2
,2016-06-27 22:00,28,49.02,49.02,49.02,49.02,1
,2016-06-27 23:30,28,49.15,49.28,49.15,49.28,7
,2016-06-28 00:00,28,49.11,49.3,49.08,49.3,11
,2016-06-28 00:30,28,49.27,49.29,49.27,49.29,4
,2016-06-28 01:30,28,49.13,49.15,49.13,49.15,11
,2016-06-28 02:00,28,49.31,49.31,49.3,49.3,5
,2016-06-28 02:30,28,49.5,49.51,49.44,49.44,7
,2016-06-28 03:00,28,49.55,49.55,49.55,49.55,3
,2016-06-28 03:30,28,49.55,49.55,49.53,49.53,4
,2016-06-28 04:00,28,49.35,49.35,49.26,49.29,21
,2016-06-28 04:30,28,49.38,49.51,49.38,49.51,11
,2016-06-28 05:00,28,49.65,49.79,49.65,49.76,19
,2016-06-28 05:30,28,49.62,49.62,49.62,49.62,1
,2016-06-28 06:00,28,49.69,49.69,49.51,49.51,6
,2016-06-28 07:00,28,49.77,49.77,49.7,49.77,13
,2016-06-28 07:30,28,49.81,49.92,49.81,49.88,15
,2016-06-28 08:00,28,49.75,49.78,49.67,49.78,9
,2016-06-28 08:30,28,49.87,49.9,49.87,49.88,5
,2016-06-28 09:00,28,50.04,50.04,49.54,49.57,107
,2016-06-28 09:30,28,49.51,49.51,49.25,49.26,64
,2016-06-28 10:00,28,49.26,49.33,49.18,49.32,38
,2016-06-28 10:30,28,49.44,49.51,49.42,49.49,78
,2016-06-28 11:00,28,49.46,49.47,49.41,49.47,20
,2016-06-28 11:30,28,49.49,49.66,49.49,49.64,17
,2016-06-28 12:00,28,49.73,49.73,49.73,49.73,1
,2016-06-28 13:00,28,49.89,50.25,49.89,50.25,32
,2016-06-28 13:30,28,50.21,50.21,50.13,50.13,4
,2016-06-28 14:30,28,50.18,50.18,50.18,50.18,1
,2016-06-28 15:00,28,50.26,50.26,50.22,50.22,6
,2016-06-28 15:30,28,50.23,50.34,50.23,50.29,8
,2016-06-28 19:00,29,50.48,50.48,50.48,50.48,1
,2016-06-28 20:30,29,50.47,50.58,50.47,50.5,6
,2016-06-28 21:00,29,50.48,50.48,50.48,50.48,1
,2016-06-29 01:00,29,50.42,50.42,50.41,50.42,3
,2016-06-29 01:30,29,50.46,50.47,50.46,50.47,2
,2016-06-29 02:00,29,50.45,50.55,50.45,50.55,2
,2016-06-29 02:30,29,50.7,50.7,50.64,50.64,10
,2016-06-29 03:30,29,50.62,50.63,50.62,50.63,10
,2016-06-29 04:00,29,50.72,50.72,50.72,50.72,4
,2016-06-29 04:30,29,50.51,50.51,50.5,50.51,16
,2016-06-29 05:00,29,50.71,50.71,50.71,50.71,1
,2016-06-29 05:30,29,50.69,50.69,50.69,50.69,4
,2016-06-29 06:00,29,50.57,50.58,50.49,50.5,18
,2016-06-29 07:00,29,50.47,50.55,50.47,50.52,13
,2016-06-29 07:30,29,50.65,50.65,50.65,50.65,1
,2016-06-29 08:00,29,50.52,50.52,50.38,50.39,41
,2016-06-29 08:30,29,50.52,50.54,50.49,50.54,11
,2016-06-29 09:00,29,50.54,50.81,50.54,50.8,16
,2016-06-29 09:30,29,50.81,51.44,50.39,51.42,222
,2016-06-29 10:00,29,51.44,51.61,51.28,51.61,75
,2016-06-29 10:30,29,51.52,51.52,51.37,51.45,87
,2016-06-29 11:00,29,51.44,51.56,51.44,51.56,48
,2016-06-29 11:30,29,51.52,51.52,51.29,51.29,12
,2016-06-29 12:00,29,51.36,51.42,51.36,51.42,4
,2016-06-29 12:30,29,51.52,51.86,51.5,51.81,75
,2016-06-29 13:00,29,51.83,52.28,51.83,52.08,83
,2016-06-29 13:30,29,51.97,51.98,51.86,51.92,14
,2016-06-29 14:00,29,51.85,51.85,51.84,51.84,2
,2016-06-29 14:30,29,51.75,51.75,51.73,51.73,2
,2016-06-29 15:00,29,51.61,51.85,51.61,51.85,133
,2016-06-30 00:30,30,51.71,51.71,51.68,51.68,2
,2016-06-30 02:00,30,51.82,51.82,51.52,51.52,13
,2016-06-30 02:30,30,51.53,51.7,51.53,51.7,3
,2016-06-30 03:00,30,51.8,51.8,51.8,51.8,1
,2016-06-30 04:30,30,51.62,51.72,51.62,51.72,100
,2016-06-30 05:00,30,51.66,51.66,51.66,51.66,1
,2016-06-30 05:30,30,51.69,51.76,51.69,51.76,12
,2016-06-30 06:00,30,51.64,51.66,51.64,51.66,2
,2016-06-30 06:30,30,51.6,51.6,51.41,51.41,75
,2016-06-30 07:00,30,51.3,51.3,51.25,51.25,18
,2016-06-30 07:30,30,51.26,51.26,51.12,51.13,4
,2016-06-30 08:00,30,51.07,51.18,51.07,51.13,4
,2016-06-30 08:30,30,51.04,51.12,50.97,50.97,16
,2016-06-30 09:00,30,51.02,51.03,50.93,51.03,40
,2016-06-30 09:30,30,51.17,51.17,51.12,51.12,72
,2016-06-30 10:00,30,51.31,51.35,51.12,51.12,29
,2016-06-30 10:30,30,51.06,51.06,50.8,50.8,153
,2016-06-30 11:00,30,50.89,51.08,50.89,51.08,8
,2016-06-30 11:30,30,51.03,51.06,50.95,51,8
,2016-06-30 12:30,30,51.19,51.34,51.19,51.33,13
,2016-06-30 13:00,30,51.31,51.44,50.66,50.66,28
,2016-06-30 13:30,30,50.62,50.67,50.56,50.65,9
,2016-06-30 14:00,30,50.69,50.82,50.69,50.82,6
,2016-06-30 14:30,30,50.64,50.65,50.63,50.65,10
,2016-06-30 15:00,30,50.62,50.66,50.6,50.66,27
,2016-06-30 20:30,1,50.81,50.81,50.81,50.81,1
,2016-07-01 00:30,1,50.89,50.89,50.89,50.89,1
,2016-07-01 01:00,1,50.89,50.89,50.73,50.75,5
,2016-07-01 02:00,1,50.82,50.82,50.82,50.82,2
,2016-07-01 03:00,1,50.59,50.59,50.59,50.59,1
,2016-07-01 03:30,1,50.4,50.4,50.29,50.29,26
,2016-07-01 04:00,1,50.31,50.31,50.31,50.31,1
,2016-07-01 05:00,1,50.23,50.23,50.23,50.23,3
,2016-07-01 05:30,1,50.26,50.33,50.26,50.33,3
,2016-07-01 06:30,1,50.44,50.55,50.44,50.55,3
,2016-07-01 07:00,1,50.39,50.39,50.39,50.39,1
,2016-07-01 08:00,1,50.3,50.36,50.3,50.36,12
,2016-07-01 08:30,1,50.45,50.65,50.45,50.63,15
,2016-07-01 09:00,1,50.72,50.98,50.71,50.95,24
,2016-07-01 09:30,1,50.88,50.98,50.88,50.98,9
,2016-07-01 10:00,1,50.95,50.95,50.63,50.72,24
,2016-07-01 10:30,1,50.82,50.88,50.82,50.88,3
,2016-07-01 11:00,1,50.62,50.62,50.57,50.62,12
,2016-07-01 11:30,1,50.62,50.85,50.62,50.82,94
,2016-07-01 12:00,1,50.79,50.91,50.7,50.86,73
,2016-07-01 12:30,1,50.91,50.99,50.91,50.93,16
,2016-07-01 13:00,1,51.03,51.38,50.98,51.36,63
,2016-07-01 13:30,1,51.35,51.39,51.32,51.33,21
,2016-07-01 14:00,1,51.45,51.62,51.42,51.59,54
,2016-07-01 14:30,1,51.59,51.65,51.52,51.65,68
,2016-07-03 17:00,4,51.47,51.47,51.33,51.33,4
,2016-07-03 20:30,4,51.48,51.48,51.48,51.48,1
,2016-07-04 00:30,4,51.68,51.68,51.61,51.61,5
,2016-07-04 01:00,4,51.65,51.74,51.65,51.72,4
,2016-07-04 01:30,4,51.55,51.55,51.55,51.55,1
,2016-07-04 02:30,4,51.46,51.48,51.46,51.48,2
,2016-07-04 03:00,4,51.42,51.59,51.42,51.59,3
,2016-07-04 05:00,4,51.63,51.63,51.63,51.63,2
,2016-07-04 05:30,4,51.63,51.63,51.63,51.63,1
,2016-07-04 06:00,4,51.66,51.66,51.66,51.66,1
,2016-07-04 07:00,4,51.64,51.64,51.64,51.64,1
,2016-07-04 07:30,4,51.6,51.63,51.6,51.63,3
,2016-07-04 08:00,4,51.48,51.48,51.39,51.41,5
,2016-07-04 08:30,4,51.36,51.36,51.27,51.35,7
,2016-07-04 10:00,4,51.28,51.28,51.14,51.25,7
,2016-07-04 10:30,4,51.19,51.19,51.19,51.19,8
,2016-07-04 11:30,4,51.15,51.25,51.14,51.25,8
,2016-07-04 19:30,5,50.95,50.95,50.95,50.95,1
,2016-07-04 20:00,5,50.83,50.83,50.83,50.83,1
,2016-07-04 20:30,5,50.81,50.81,50.73,50.73,5
,2016-07-04 23:00,5,50.63,50.67,50.63,50.67,2
,2016-07-05 01:00,5,50.66,50.66,50.66,50.66,3
,2016-07-05 01:30,5,50.74,50.74,50.71,50.71,2
,2016-07-05 02:00,5,50.62,50.62,50.47,50.56,14
,2016-07-05 02:30,5,50.59,50.59,50.56,50.56,8
,2016-07-05 03:00,5,50.26,50.26,50.14,50.14,32
,2016-07-05 03:30,5,50.1,50.1,50.1,50.1,25
,2016-07-05 06:00,5,50.28,50.28,50.28,50.28,1
,2016-07-05 06:30,5,50.07,50.07,50.01,50.01,24
,2016-07-05 07:00,5,49.92,49.92,49.89,49.9,15
,2016-07-05 07:30,5,49.89,49.89,49.89,49.89,16
,2016-07-05 08:00,5,50,50.04,49.82,49.89,43
,2016-07-05 08:30,5,49.92,49.95,49.72,49.76,28
,2016-07-05 09:00,5,49.78,49.84,49.4,49.4,57
,2016-07-05 09:30,5,49.53,49.53,49.3,49.3,12
,2016-07-05 10:00,5,49.3,49.3,49.15,49.18,81
,2016-07-05 10:30,5,49.18,49.28,49.13,49.28,18
,2016-07-05 11:00,5,49.18,49.3,49.17,49.17,7
,2016-07-05 11:30,5,49.22,49.22,48.88,48.91,34
,2016-07-05 12:00,5,48.89,48.98,48.81,48.98,14
,2016-07-05 12:30,5,48.96,49.04,48.96,49.04,5
,2016-07-05 13:00,5,48.96,49.33,48.88,49.16,84
,2016-07-05 13:30,5,49.11,49.17,49.11,49.17,12
,2016-07-05 14:30,5,49.26,49.26,49.24,49.24,3
,2016-07-05 15:00,5,49.38,49.38,49.38,49.38,1
,2016-07-05 15:30,5,49.37,49.38,49.37,49.38,3
,2016-07-05 20:00,6,49.25,49.25,48.8,48.8,5
,2016-07-05 21:00,6,48.83,48.83,48.83,48.83,1
,2016-07-05 21:30,6,48.72,48.72,48.72,48.72,1
,2016-07-05 23:30,6,48.88,48.89,48.88,48.89,3
,2016-07-06 00:30,6,49.13,49.29,49.13,49.29,3
,2016-07-06 01:00,6,49.17,49.17,49.16,49.16,3
,2016-07-06 01:30,6,49.17,49.19,48.99,48.99,8
,2016-07-06 02:00,6,49.37,49.37,49.37,49.37,1
,2016-07-06 02:30,6,49.39,49.4,49.39,49.4,10
,2016-07-06 03:30,6,49.15,49.15,48.97,48.97,2
,2016-07-06 04:00,6,48.75,48.75,48.75,48.75,1
,2016-07-06 04:30,6,48.91,48.91,48.91,48.91,1
,2016-07-06 05:00,6,48.83,48.83,48.74,48.74,2
,2016-07-06 05:30,6,48.69,48.69,48.47,48.5,17
,2016-07-06 06:00,6,48.6,48.6,48.47,48.48,15
,2016-07-06 06:30,6,48.45,48.45,48.45,48.45,3
,2016-07-06 07:00,6,48.7,48.71,48.56,48.56,19
,2016-07-06 07:30,6,48.53,48.62,48.45,48.62,13
,2016-07-06 08:00,6,48.7,48.9,48.66,48.75,52
,2016-07-06 08:30,6,48.86,49.12,48.86,49.01,76
,2016-07-06 09:00,6,49.08,49.19,48.61,48.64,61
,2016-07-06 09:30,6,48.61,48.62,48.51,48.6,22
,2016-07-06 10:00,6,48.83,48.9,48.83,48.85,6
,2016-07-06 10:30,6,48.8,49.22,48.8,49.17,72
,2016-07-06 11:00,6,49.18,49.55,49.18,49.43,91
,2016-07-06 11:30,6,49.6,49.61,49.56,49.61,32
,2016-07-06 12:00,6,49.7,49.86,49.68,49.69,35
,2016-07-06 12:30,6,49.69,49.84,49.69,49.84,6
,2016-07-06 13:00,6,49.7,50.1,49.7,49.83,54
,2016-07-06 13:30,6,49.8,49.8,49.62,49.73,18
,2016-07-06 14:00,6,49.7,49.7,49.7,49.7,10
,2016-07-06 14:30,6,49.82,49.85,49.82,49.85,3
,2016-07-06 15:00,6,49.79,49.79,49.79,49.79,1
,2016-07-06 15:30,6,49.97,50.3,49.97,50.3,13
,2016-07-06 19:00,7,50.1,50.1,50.1,50.1,1
,2016-07-06 20:00,7,50.12,50.12,50.12,50.12,2
,2016-07-06 20:30,7,50.09,50.14,50.09,50.12,4
,2016-07-06 22:00,7,50.06,50.09,50.03,50.03,5
,2016-07-06 22:30,7,50.04,50.04,49.95,49.95,3
,2016-07-07 00:30,7,50.13,50.13,50.13,50.13,3
,2016-07-07 01:00,7,49.95,50,49.95,50,2
,2016-07-07 01:30,7,49.87,49.87,49.78,49.79,15
,2016-07-07 02:00,7,50.03,50.16,50.03,50.05,11
,2016-07-07 02:30,7,50.02,50.04,50.02,50.04,2
,2016-07-07 03:00,7,50.1,50.18,50.06,50.1,18
,2016-07-07 03:30,7,50.2,50.5,50.2,50.5,7
,2016-07-07 04:00,7,50.49,50.49,50.45,50.45,7
,2016-07-07 05:00,7,50.33,50.33,50.33,50.33,1
,2016-07-07 06:00,7,50.34,50.34,50.3,50.3,6
,2016-07-07 06:30,7,50.36,50.45,50.36,50.37,5
,2016-07-07 07:00,7,50.32,50.33,50.3,50.3,3
,2016-07-07 07:30,7,50.43,50.43,50.43,50.43,1
,2016-07-07 08:00,7,50.55,50.61,50.55,50.61,18
,2016-07-07 08:30,7,50.51,50.52,50.46,50.46,5
,2016-07-07 09:00,7,50.5,50.5,50.3,50.35,14
,2016-07-07 09:30,7,50.37,50.37,50.2,50.2,12
,2016-07-07 10:00,7,49.98,49.98,48.89,48.97,287
,2016-07-07 10:30,7,48.91,48.91,48.52,48.61,129
,2016-07-07 11:00,7,48.8,48.8,48.21,48.39,35
,2016-07-07 11:30,7,48.42,48.53,48.29,48.29,74
,2016-07-07 12:00,7,48.19,48.19,47.33,47.78,204
,2016-07-07 12:30,7,47.69,47.91,47.69,47.85,19
,2016-07-07 13:00,7,47.8,47.88,47.52,47.66,83
,2016-07-07 13:30,7,47.61,47.61,47.61,47.61,1
,2016-07-07 14:30,7,47.63,47.67,47.57,47.67,8
,2016-07-07 15:00,7,47.66,47.66,47.65,47.65,5
,2016-07-07 15:30,7,47.71,47.71,47.71,47.71,1
,2016-07-07 19:00,8,47.96,48.02,47.96,48.01,11
,2016-07-07 19:30,8,48.04,48.04,48.04,48.04,1
,2016-07-07 20:30,8,47.97,47.97,47.92,47.92,3
,2016-07-07 21:00,8,47.93,47.93,47.93,47.93,1
,2016-07-07 21:30,8,48.13,48.13,48.03,48.13,13
,2016-07-07 22:00,8,48.1,48.1,48.1,48.1,2
,2016-07-07 22:30,8,48.03,48.03,48.03,48.03,1
,2016-07-07 23:00,8,48.02,48.02,48,48,3
,2016-07-08 00:00,8,47.99,48.01,47.99,48.01,3
,2016-07-08 01:00,8,47.9,47.9,47.79,47.81,8
,2016-07-08 01:30,8,47.77,47.9,47.77,47.9,6
,2016-07-08 02:00,8,47.83,48.09,47.83,48.09,13
,2016-07-08 04:30,8,47.75,47.75,47.73,47.73,7
,2016-07-08 05:30,8,47.92,47.92,47.92,47.92,1
,2016-07-08 06:00,8,48.05,48.08,48.05,48.08,2
,2016-07-08 07:00,8,48.03,48.03,47.97,48.01,6
,2016-07-08 07:30,8,48.09,48.4,47.81,48.4,89
,2016-07-08 08:00,8,48.31,48.36,47.93,48.01,42
,2016-07-08 08:30,8,48.14,48.15,48.04,48.04,11
,2016-07-08 09:00,8,48.06,48.16,47.37,47.37,35
,2016-07-08 09:30,8,47.49,47.64,47.43,47.57,89
,2016-07-08 10:00,8,47.43,47.43,47.43,47.43,1
,2016-07-08 10:30,8,47.79,47.79,47.76,47.76,4
,2016-07-08 11:00,8,47.77,47.82,47.72,47.73,20
,2016-07-08 11:30,8,47.85,47.87,47.85,47.87,2
,2016-07-08 12:00,8,47.78,48.01,47.7,48.01,91
,2016-07-08 12:30,8,47.9,47.96,47.9,47.96,5
,2016-07-08 13:00,8,47.92,47.97,47.57,47.95,27
,2016-07-08 13:30,8,47.89,47.91,47.77,47.77,33
,2016-07-10 17:00,11,47.75,47.75,47.75,47.75,4
,2016-07-10 21:00,11,47.46,47.48,47.46,47.48,2
,2016-07-11 01:00,11,47.76,47.76,47.76,47.76,30
,2016-07-11 02:00,11,47.64,47.65,47.5,47.5,3
,2016-07-11 02:30,11,47.23,47.23,47.2,47.21,12
,2016-07-11 03:30,11,47.29,47.29,47.29,47.29,1
,2016-07-11 04:00,11,47.29,47.44,47.29,47.44,5
,2016-07-11 05:30,11,47.33,47.33,47.33,47.33,1
,2016-07-11 06:00,11,47.49,47.49,47.49,47.49,3
,2016-07-11 06:30,11,47.69,47.77,47.69,47.77,14
,2016-07-11 07:00,11,47.83,47.95,47.81,47.81,36
,2016-07-11 07:30,11,48,48.13,48,48.13,26
,2016-07-11 08:00,11,48.1,48.24,48.1,48.15,33
,2016-07-11 08:30,11,48.2,48.32,48,48,31
,2016-07-11 09:00,11,48.16,48.16,47.71,47.79,21
,2016-07-11 09:30,11,47.9,48.08,47.87,48.08,40
,2016-07-11 10:00,11,47.8,47.9,47.8,47.9,4
,2016-07-11 10:30,11,47.9,47.9,47.75,47.75,21
,2016-07-11 11:00,11,47.6,47.69,47.6,47.64,6
,2016-07-11 11:30,11,47.53,47.64,47.41,47.41,54
,2016-07-11 12:00,11,47.6,47.66,47.56,47.66,13
,2016-07-11 12:30,11,47.63,47.63,47.63,47.63,8
,2016-07-11 13:00,11,47.69,47.82,47.62,47.66,26
,2016-07-11 13:30,11,47.56,47.56,47.53,47.54,36
,2016-07-11 14:00,11,47.4,47.47,47.4,47.46,7
,2016-07-11 14:30,11,47.32,47.32,47.32,47.32,1
,2016-07-11 20:30,12,47.73,47.73,47.73,47.73,1
,2016-07-11 23:30,12,47.64,47.71,47.64,47.71,2
,2016-07-12 02:00,12,47.91,47.96,47.91,47.96,2
,2016-07-12 02:30,12,47.96,47.96,47.87,47.87,51
,2016-07-12 03:00,12,48.08,48.08,48.08,48.08,1
,2016-07-12 03:30,12,48.1,48.23,48.1,48.23,3
,2016-07-12 04:00,12,48.23,48.41,48.23,48.36,30
,2016-07-12 05:00,12,48.46,48.46,48.46,48.46,1
,2016-07-12 05:30,12,48.46,48.56,48.46,48.56,3
,2016-07-12 06:00,12,48.86,48.86,48.79,48.79,3
,2016-07-12 06:30,12,48.73,48.73,48.73,48.73,1
,2016-07-12 07:00,12,48.89,48.89,48.7,48.73,15
,2016-07-12 07:30,12,48.7,48.83,48.7,48.83,16
,2016-07-12 08:00,12,48.99,49.14,48.88,49.08,47
,2016-07-12 08:30,12,49.04,49.04,48.73,48.73,52
,2016-07-12 09:00,12,48.73,48.82,48.4,48.4,105
,2016-07-12 09:30,12,48.58,48.59,48.58,48.59,3
,2016-07-12 10:00,12,48.78,49.04,48.78,49.04,10
,2016-07-12 10:30,12,48.96,49.46,48.96,49.4,51
,2016-07-12 11:00,12,49.5,49.55,49.32,49.52,35
,2016-07-12 11:30,12,49.5,49.64,49.38,49.38,85
,2016-07-12 12:00,12,49.5,49.5,49.44,49.44,14
,2016-07-12 12:30,12,49.59,49.7,49.59,49.61,20
,2016-07-12 13:00,12,49.5,49.6,49.46,49.52,27
,2016-07-12 13:30,12,49.5,49.5,49.39,49.4,33
,2016-07-12 14:00,12,49.4,49.41,49.39,49.41,12
,2016-07-12 14:30,12,49.46,49.46,49.44,49.44,3
,2016-07-12 15:30,12,49.27,49.27,49.09,49.19,9
,2016-07-12 19:00,13,49.16,49.16,49.16,49.16,1
,2016-07-12 21:30,13,49.12,49.21,49.12,49.21,3
,2016-07-12 22:00,13,49.25,49.25,49.25,49.25,1
,2016-07-12 22:30,13,49.15,49.15,49.15,49.15,1
,2016-07-13 00:00,13,49.04,49.04,49.04,49.04,1
,2016-07-13 01:00,13,48.95,48.95,48.95,48.95,1
,2016-07-13 01:30,13,49.03,49.03,49.03,49.03,5
,2016-07-13 02:00,13,48.96,48.96,48.82,48.82,25
,2016-07-13 02:30,13,49.02,49.02,49.02,49.02,1
,2016-07-13 03:00,13,48.85,48.85,48.85,48.85,5
,2016-07-13 03:30,13,48.73,48.88,48.73,48.88,23
,2016-07-13 04:00,13,48.77,48.77,48.77,48.77,4
,2016-07-13 04:30,13,48.9,48.9,48.82,48.83,10
,2016-07-13 05:30,13,48.73,48.73,48.73,48.73,15
,2016-07-13 06:30,13,48.85,48.85,48.85,48.85,2
,2016-07-13 07:00,13,48.92,49.02,48.89,49.02,8
,2016-07-13 07:30,13,49.04,49.1,49.04,49.06,7
,2016-07-13 08:00,13,48.97,49,48.87,48.93,17
,2016-07-13 08:30,13,49,49.02,48.59,48.71,44
,2016-07-13 09:00,13,48.7,48.93,48.7,48.73,19
,2016-07-13 09:30,13,48.91,49.25,47.77,47.79,365
,2016-07-13 10:00,13,47.73,47.81,47.43,47.52,64
,2016-07-13 10:30,13,47.45,47.47,47.37,47.47,23
,2016-07-13 11:00,13,47.7,47.73,47.52,47.55,54
,2016-07-13 11:30,13,47.49,47.61,47.49,47.61,20
,2016-07-13 12:00,13,47.43,47.43,47.43,47.43,1
,2016-07-13 12:30,13,47.43,47.43,47.39,47.4,5
,2016-07-13 13:00,13,47.4,47.54,47.23,47.5,148
,2016-07-13 13:30,13,47.53,47.58,47.5,47.58,40
,2016-07-13 14:00,13,47.55,47.55,47.55,47.55,25
,2016-07-13 14:30,13,47.59,47.59,47.59,47.59,2
,2016-07-13 15:00,13,47.76,47.76,47.76,47.76,7
,2016-07-13 19:00,14,47.84,47.84,47.84,47.84,1
,2016-07-13 22:30,14,48.03,48.03,48.02,48.02,2
,2016-07-14 00:00,14,47.94,48.01,47.94,48.01,2
,2016-07-14 00:30,14,47.88,47.88,47.86,47.86,8
,2016-07-14 02:30,14,47.79,47.79,47.74,47.75,7
,2016-07-14 03:00,14,47.62,47.7,47.62,47.7,21
,2016-07-14 03:30,14,47.68,47.74,47.65,47.65,76
,2016-07-14 05:00,14,48.01,48.01,48.01,48.01,1
,2016-07-14 05:30,14,47.9,47.9,47.9,47.9,1
,2016-07-14 06:30,14,48.2,48.38,48.2,48.23,45
,2016-07-14 07:00,14,48.24,48.24,48.18,48.2,6
,2016-07-14 07:30,14,48.04,48.31,48,48.3,22
,2016-07-14 08:00,14,48.12,48.18,47.93,48.05,32
,2016-07-14 08:30,14,48.08,48.17,47.84,47.85,20
,2016-07-14 09:00,14,47.95,47.97,47.7,47.72,18
,2016-07-14 09:30,14,47.94,48.07,47.94,48.04,20
,2016-07-14 10:00,14,48.16,48.32,48.11,48.24,63
,2016-07-14 10:30,14,48.31,48.37,48.06,48.1,14
,2016-07-14 11:00,14,48.26,48.27,48.2,48.2,4
,2016-07-14 11:30,14,48.26,48.26,48.25,48.25,2
,2016-07-14 12:00,14,48.12,48.12,48.01,48.07,10
,2016-07-14 12:30,14,48.19,48.31,48.17,48.31,10
,2016-07-14 13:00,14,48.33,48.53,48.33,48.44,51
,2016-07-14 13:30,14,48.38,48.38,48.25,48.32,11
,2016-07-14 14:00,14,48.25,48.31,48.25,48.31,5
,2016-07-14 15:00,14,48.23,48.27,48.23,48.27,3
,2016-07-14 19:00,15,48.02,48.02,48.02,48.02,1
,2016-07-14 19:30,15,47.95,47.95,47.95,47.95,1
,2016-07-14 22:00,15,48.37,48.37,48.37,48.37,1
,2016-07-14 22:30,15,48.32,48.32,48.32,48.32,1
,2016-07-15 00:30,15,48.11,48.19,48.11,48.14,5
,2016-07-15 01:00,15,47.91,47.91,47.91,47.91,2
,2016-07-15 01:30,15,47.92,47.92,47.92,47.92,1
,2016-07-15 02:00,15,47.82,47.82,47.81,47.81,15
,2016-07-15 02:30,15,47.81,47.81,47.81,47.81,5
,2016-07-15 03:00,15,47.8,47.89,47.8,47.85,3
,2016-07-15 04:00,15,47.85,47.89,47.85,47.89,11
,2016-07-15 04:30,15,47.9,47.9,47.9,47.9,5
,2016-07-15 05:00,15,47.89,47.89,47.89,47.89,1
,2016-07-15 06:30,15,48.26,48.55,48.26,48.54,8
,2016-07-15 07:00,15,48.55,48.57,48.43,48.5,27
,2016-07-15 07:30,15,48.39,48.88,48.39,48.88,72
,2016-07-15 08:00,15,48.88,48.95,48.64,48.64,24
,2016-07-15 08:30,15,48.62,48.87,48.62,48.84,32
,2016-07-15 09:00,15,48.8,48.98,48.66,48.68,32
,2016-07-15 09:30,15,48.74,48.85,48.7,48.7,605
,2016-07-15 10:00,15,48.65,48.65,48.3,48.42,362
,2016-07-15 10:30,15,48.54,48.83,48.54,48.77,75
,2016-07-15 11:00,15,48.71,48.72,48.6,48.6,8
,2016-07-15 11:30,15,48.5,48.54,48.48,48.48,5
,2016-07-15 12:00,15,48.48,48.48,48.43,48.47,13
,2016-07-15 12:30,15,48.56,48.68,48.5,48.65,15
,2016-07-15 13:00,15,48.68,48.68,48.52,48.54,34
,2016-07-15 13:30,15,48.52,48.55,48.52,48.55,5
,2016-07-15 14:00,15,48.56,48.56,48.52,48.52,3
,2016-07-15 14:30,15,48.6,48.6,48.6,48.6,1
,2016-07-15 15:30,15,48.57,48.57,48.57,48.57,1
,2016-07-15 16:00,15,48.93,49.1,48.93,49.1,11
,2016-07-17 17:00,18,48.52,48.53,48.37,48.53,3
,2016-07-17 20:30,18,48.57,48.57,48.57,48.57,1
,2016-07-17 22:00,18,48.72,48.72,48.72,48.72,15
,2016-07-18 01:00,18,48.55,48.55,48.47,48.49,4
,2016-07-18 01:30,18,48.54,48.54,48.51,48.54,8
,2016-07-18 02:00,18,48.54,48.54,48.54,48.54,1
,2016-07-18 03:00,18,48.61,48.61,48.46,48.47,10
,2016-07-18 03:30,18,48.44,48.48,48.44,48.48,11
,2016-07-18 04:30,18,48.53,48.57,48.53,48.57,400
,2016-07-18 05:00,18,48.51,48.51,48.33,48.33,4
,2016-07-18 05:30,18,48.33,48.33,48.33,48.33,1
,2016-07-18 06:00,18,48.24,48.24,48.22,48.22,11
,2016-07-18 06:30,18,48.17,48.18,48.1,48.1,43
,2016-07-18 07:00,18,48.15,48.15,48.02,48.05,44
,2016-07-18 07:30,18,47.97,47.97,47.75,47.75,34
,2016-07-18 08:00,18,47.74,47.88,47.68,47.78,16
,2016-07-18 08:30,18,47.82,47.82,47.56,47.65,81
,2016-07-18 09:00,18,47.64,47.71,47.54,47.58,46
,2016-07-18 09:30,18,47.72,47.72,47.48,47.52,7
,2016-07-18 10:00,18,47.48,47.6,47.45,47.47,34
,2016-07-18 10:30,18,47.69,47.86,47.66,47.77,75
,2016-07-18 11:00,18,47.84,47.97,47.78,47.78,8
,2016-07-18 11:30,18,47.72,47.74,47.72,47.74,4
,2016-07-18 12:00,18,47.86,47.87,47.78,47.85,6
,2016-07-18 12:30,18,47.88,47.92,47.88,47.91,21
,2016-07-18 13:00,18,47.82,47.93,47.69,47.93,316
,2016-07-18 13:30,18,47.96,48.09,47.95,47.95,28
,2016-07-18 14:30,18,47.87,47.87,47.87,47.87,3
,2016-07-18 15:00,18,47.88,47.88,47.82,47.82,2
,2016-07-18 15:30,18,47.81,47.81,47.81,47.81,1
,2016-07-18 19:30,19,47.73,47.73,47.66,47.66,3
,2016-07-19 00:30,19,47.77,47.77,47.76,47.76,3
,2016-07-19 04:30,19,47.73,47.73,47.7,47.7,30
,2016-07-19 06:30,19,47.86,48.13,47.86,48.09,6
,2016-07-19 07:00,19,48.21,48.34,48.09,48.09,12
,2016-07-19 07:30,19,48.05,48.05,47.76,47.79,67
,2016-07-19 08:00,19,47.73,47.91,47.73,47.87,12
,2016-07-19 08:30,19,47.78,47.84,47.55,47.55,134
,2016-07-19 09:00,19,47.58,47.81,47.5,47.81,106
,2016-07-19 09:30,19,47.8,47.81,47.72,47.81,53
,2016-07-19 10:00,19,47.88,47.9,47.73,47.73,36
,2016-07-19 10:30,19,47.82,47.82,47.76,47.76,5
,2016-07-19 11:00,19,47.71,47.71,47.58,47.6,23
,2016-07-19 11:30,19,47.58,47.73,47.58,47.73,31
,2016-07-19 12:00,19,47.64,47.68,47.62,47.62,9
,2016-07-19 12:30,19,47.62,47.72,47.61,47.69,15
,2016-07-19 13:00,19,47.6,47.6,47.51,47.51,36
,2016-07-19 13:30,19,47.66,47.66,47.66,47.66,1
,2016-07-19 14:00,19,47.62,47.63,47.6,47.63,37
,2016-07-19 14:30,19,47.61,47.61,47.59,47.59,9
,2016-07-19 15:00,19,47.62,47.62,47.58,47.58,43
,2016-07-19 15:30,19,47.6,47.6,47.5,47.58,5
,2016-07-19 19:00,20,47.77,47.77,47.77,47.77,1
,2016-07-19 22:00,20,47.73,47.74,47.73,47.74,2
,2016-07-19 22:30,20,47.73,47.73,47.69,47.69,2
,2016-07-20 02:00,20,47.53,47.53,47.53,47.53,5
,2016-07-20 03:00,20,47.59,47.59,47.59,47.59,5
,2016-07-20 03:30,20,47.55,47.66,47.55,47.66,18
,2016-07-20 04:00,20,47.77,47.77,47.77,47.77,1
,2016-07-20 04:30,20,47.8,47.8,47.8,47.8,22
,2016-07-20 05:30,20,47.68,47.68,47.68,47.68,1
,2016-07-20 06:30,20,47.56,47.56,47.55,47.55,2
,2016-07-20 07:00,20,47.57,47.57,47.54,47.54,7
,2016-07-20 07:30,20,47.43,47.43,47.1,47.11,47
,2016-07-20 08:00,20,47.09,47.09,46.77,46.98,104
,2016-07-20 08:30,20,46.99,46.99,46.83,46.95,78
,2016-07-20 09:00,20,46.95,47.27,46.94,47.14,34
,2016-07-20 09:30,20,47.33,47.95,46.9,47.81,220
,2016-07-20 10:00,20,47.82,47.93,47.66,47.88,79
,2016-07-20 10:30,20,47.91,48.22,47.82,48.13,36
,2016-07-20 11:00,20,48.14,48.14,47.98,47.98,14
,2016-07-20 11:30,20,48.01,48.06,47.99,48.06,4
,2016-07-20 12:00,20,48.14,48.22,48.14,48.18,19
,2016-07-20 12:30,20,48.1,48.1,47.86,47.86,12
,2016-07-20 13:00,20,47.93,47.98,47.83,47.86,29
,2016-07-20 15:00,20,47.79,47.85,47.79,47.85,100
,2016-07-20 21:00,21,48.11,48.12,48.11,48.12,25
,2016-07-20 23:00,21,48.08,48.08,48.08,48.08,1
,2016-07-21 01:00,21,48.2,48.23,48.2,48.2,4
,2016-07-21 01:30,21,48.21,48.21,48.15,48.15,21
,2016-07-21 02:00,21,48.08,48.12,48.08,48.11,30
,2016-07-21 02:30,21,48.02,48.04,48.02,48.04,10
,2016-07-21 03:00,21,48.06,48.1,48.02,48.03,46
,2016-07-21 03:30,21,47.96,47.96,47.87,47.91,22
,2016-07-21 04:30,21,47.85,47.85,47.85,47.85,20
,2016-07-21 05:30,21,47.95,47.95,47.95,47.95,1
,2016-07-21 06:00,21,47.83,47.83,47.66,47.69,79
,2016-07-21 06:30,21,47.73,47.77,47.68,47.77,14
,2016-07-21 07:00,21,47.72,47.72,47.58,47.7,144
,2016-07-21 07:30,21,47.72,47.86,47.71,47.82,134
,2016-07-21 08:00,21,47.84,47.84,47.53,47.58,57
,2016-07-21 08:30,21,47.51,47.74,47.51,47.71,5
,2016-07-21 09:00,21,47.68,47.83,47.51,47.53,31
,2016-07-21 09:30,21,47.49,47.6,47.49,47.56,10
,2016-07-21 10:00,21,47.57,47.65,47.38,47.38,8
,2016-07-21 10:30,21,47.26,47.3,47,47.1,38
,2016-07-21 11:00,21,47.08,47.15,47.08,47.09,42
,2016-07-21 11:30,21,47.09,47.09,47.08,47.08,4
,2016-07-21 12:00,21,47.14,47.27,47.14,47.24,14
,2016-07-21 12:30,21,47.13,47.15,47.13,47.14,4
,2016-07-21 13:00,21,47.17,47.18,46.86,46.93,73
,2016-07-21 13:30,21,46.81,46.81,46.81,46.81,1
,2016-07-21 14:00,21,46.81,46.84,46.73,46.73,47
,2016-07-21 14:30,21,46.73,46.73,46.73,46.73,6
,2016-07-21 15:00,21,46.65,46.66,46.65,46.66,42
,2016-07-21 15:30,21,46.66,46.66,46.66,46.66,136
,2016-07-21 16:00,21,46.66,46.83,46.66,46.83,149
,2016-07-21 20:00,22,46.76,46.76,46.76,46.76,200
,2016-07-21 20:30,22,46.95,46.96,46.95,46.96,3
,2016-07-21 22:00,22,46.95,46.95,46.95,46.95,4
,2016-07-22 01:00,22,46.58,46.62,46.52,46.62,8
,2016-07-22 01:30,22,46.63,46.63,46.63,46.63,20
,2016-07-22 02:00,22,46.5,46.5,46.5,46.5,1
,2016-07-22 02:30,22,46.46,46.46,46.46,46.46,10
,2016-07-22 03:00,22,46.51,46.51,46.49,46.49,3
,2016-07-22 03:30,22,46.55,46.55,46.55,46.55,1
,2016-07-22 04:30,22,46.74,46.74,46.74,46.74,10
,2016-07-22 05:30,22,46.94,46.96,46.89,46.96,31
,2016-07-22 06:00,22,46.78,46.78,46.78,46.78,2
,2016-07-22 06:30,22,46.91,46.91,46.88,46.9,24
,2016-07-22 07:00,22,46.79,46.92,46.75,46.92,3
,2016-07-22 07:30,22,46.97,46.97,46.79,46.79,13
,2016-07-22 08:00,22,46.64,46.66,46.58,46.59,54
,2016-07-22 08:30,22,46.6,46.62,46.25,46.27,73
,2016-07-22 09:00,22,46.29,46.31,46.04,46.15,594
,2016-07-22 09:30,22,46.03,46.3,46.03,46.23,34
,2016-07-22 10:00,22,46.25,46.39,46.11,46.14,149
,2016-07-22 10:30,22,46.15,46.15,45.88,45.89,336
,2016-07-22 11:00,22,45.98,46.01,45.94,45.98,35
,2016-07-22 12:00,22,45.92,45.93,45.84,45.84,29
,2016-07-22 12:30,22,45.82,45.88,45.82,45.88,2
,2016-07-22 13:00,22,45.89,46.31,45.89,46.31,80
,2016-07-22 13:30,22,46.28,46.37,46.28,46.37,25
,2016-07-22 14:30,22,46.21,46.28,46.21,46.28,3
,2016-07-22 15:30,22,46.31,46.31,46.31,46.31,9
,2016-07-24 17:00,25,46.18,46.18,46.18,46.18,1
,2016-07-24 19:30,25,46.42,46.42,46.42,46.42,13
,2016-07-24 21:30,25,46.21,46.21,46.2,46.21,3
,2016-07-24 22:00,25,46.2,46.2,46.17,46.17,2
,2016-07-24 23:00,25,46.2,46.2,46.2,46.2,1
,2016-07-24 23:30,25,46.22,46.33,46.22,46.33,4
,2016-07-25 00:00,25,46.31,46.4,46.2,46.21,9
,2016-07-25 01:00,25,46.18,46.18,46.18,46.18,4
,2016-07-25 04:00,25,46.04,46.05,45.97,45.97,9
,2016-07-25 06:30,25,45.85,45.9,45.81,45.9,31
,2016-07-25 07:00,25,45.87,45.87,45.78,45.83,22
,2016-07-25 07:30,25,45.69,45.71,45.59,45.59,34
,2016-07-25 08:00,25,45.59,45.73,45.51,45.51,94
,2016-07-25 08:30,25,45.43,45.63,45.41,45.63,152
,2016-07-25 09:00,25,45.55,45.55,45.35,45.35,21
,2016-07-25 09:30,25,45.43,45.44,45.36,45.36,36
,2016-07-25 10:00,25,45.38,45.38,45.32,45.35,27
,2016-07-25 10:30,25,45.35,45.39,45.22,45.31,74
,2016-07-25 11:00,25,45.29,45.31,45.2,45.22,55
,2016-07-25 11:30,25,45.19,45.27,45.13,45.25,83
,2016-07-25 12:00,25,45.18,45.35,45.18,45.35,10
,2016-07-25 12:30,25,45.29,45.34,45.29,45.3,8
,2016-07-25 13:00,25,45.32,45.4,45.22,45.26,88
,2016-07-25 13:30,25,45.36,45.37,45.32,45.32,26
,2016-07-25 14:00,25,45.3,45.37,45.29,45.34,117
,2016-07-25 14:30,25,45.24,45.24,45.24,45.24,1
,2016-07-25 15:00,25,45.26,45.26,45.26,45.26,2
,2016-07-25 23:30,26,45.45,45.45,45.45,45.45,1
,2016-07-26 02:00,26,45.4,45.4,45.38,45.38,2
,2016-07-26 03:00,26,45.17,45.17,44.92,44.92,13
,2016-07-26 03:30,26,44.97,45.05,44.97,45.05,21
,2016-07-26 05:00,26,44.97,44.97,44.97,44.97,1
,2016-07-26 06:00,26,44.94,44.99,44.94,44.99,4
,2016-07-26 06:30,26,44.97,44.97,44.85,44.85,2
,2016-07-26 07:00,26,44.89,44.89,44.89,44.89,1
,2016-07-26 07:30,26,44.82,44.82,44.67,44.71,19
,2016-07-26 08:00,26,44.71,45.2,44.7,45.2,17
,2016-07-26 08:30,26,45.16,45.36,45.05,45.11,87
,2016-07-26 09:00,26,45.16,45.18,44.89,45.05,44
,2016-07-26 09:30,26,45.06,45.06,44.84,44.85,165
,2016-07-26 10:00,26,44.85,45.06,44.85,45.06,6
,2016-07-26 10:30,26,45.08,45.2,45.05,45.05,44
,2016-07-26 11:00,26,45.05,45.14,45,45.06,40
,2016-07-26 11:30,26,45.03,45.1,45.03,45.06,13
,2016-07-26 12:30,26,45.05,45.05,45.05,45.05,4
,2016-07-26 13:00,26,44.95,45.2,44.93,45.12,29
,2016-07-26 13:30,26,45.14,45.2,45.14,45.2,5
,2016-07-26 14:00,26,45.15,45.15,45.1,45.1,10
,2016-07-26 14:30,26,45.09,45.09,45.06,45.06,7
,2016-07-26 15:00,26,45.01,45.01,45.01,45.01,1
,2016-07-26 15:30,26,44.82,44.91,44.82,44.91,20
,2016-07-26 20:30,27,45.08,45.08,45.08,45.08,1
,2016-07-26 21:30,27,45.09,45.09,45.09,45.09,2
,2016-07-27 01:30,27,44.91,44.91,44.91,44.91,1
,2016-07-27 02:00,27,45.04,45.04,45.03,45.03,3
,2016-07-27 03:00,27,44.88,44.94,44.88,44.94,6
,2016-07-27 03:30,27,44.75,44.75,44.75,44.75,1
,2016-07-27 04:30,27,44.86,44.86,44.71,44.71,71
,2016-07-27 07:00,27,44.95,44.95,44.95,44.95,1
,2016-07-27 07:30,27,45.04,45.04,45.04,45.04,4
,2016-07-27 08:00,27,45.04,45.2,45.04,45.06,81
,2016-07-27 08:30,27,45.12,45.2,45.12,45.18,6
,2016-07-27 09:00,27,45.2,45.31,45.16,45.27,67
,2016-07-27 09:30,27,45.08,45.08,44.12,44.24,430
,2016-07-27 10:00,27,44.15,44.46,44.15,44.41,49
,2016-07-27 10:30,27,44.34,44.34,44.25,44.27,58
,2016-07-27 11:00,27,44.24,44.24,44.12,44.2,76
,2016-07-27 11:30,27,44.22,44.23,43.92,43.92,68
,2016-07-27 12:00,27,43.97,43.97,43.94,43.94,5
,2016-07-27 12:30,27,43.96,44.16,43.96,44.16,15
,2016-07-27 13:00,27,44.15,44.18,43.84,44.02,81
,2016-07-27 13:30,27,44.17,44.17,44.17,44.17,2
,2016-07-27 14:00,27,44.19,44.26,44.12,44.17,91
,2016-07-27 14:30,27,44.11,44.11,43.97,44.03,31
,2016-07-27 15:00,27,44.12,44.15,43.88,43.96,27
,2016-07-27 16:00,27,43.98,43.98,43.98,43.98,8
,2016-07-27 19:30,28,44.13,44.18,44.13,44.18,2
,2016-07-27 23:30,28,44.13,44.13,44.1,44.11,5
,2016-07-28 01:00,28,44.04,44.04,44.04,44.04,1
,2016-07-28 02:00,28,44.03,44.03,43.95,43.95,2
,2016-07-28 02:30,28,43.99,43.99,43.99,43.99,20
,2016-07-28 03:00,28,44.05,44.06,44.01,44.06,16
,2016-07-28 03:30,28,44.1,44.1,44.1,44.1,1
,2016-07-28 04:00,28,44.07,44.07,44.07,44.07,1
,2016-07-28 04:30,28,43.87,43.87,43.79,43.79,13
,2016-07-28 05:30,28,43.99,43.99,43.99,43.99,1
,2016-07-28 06:00,28,43.97,43.97,43.96,43.96,2
,2016-07-28 06:30,28,44.11,44.11,44.11,44.11,4
,2016-07-28 07:00,28,44.17,44.32,44.17,44.2,48
,2016-07-28 07:30,28,44.16,44.16,44,44.05,46
,2016-07-28 08:00,28,43.98,44.09,43.98,43.99,10
,2016-07-28 08:30,28,44.01,44.09,43.88,44.07,17
,2016-07-28 09:00,28,43.9,43.9,43.67,43.79,109
,2016-07-28 09:30,28,43.63,43.63,43.51,43.51,40
,2016-07-28 10:00,28,43.56,43.62,43.53,43.6,45
,2016-07-28 10:30,28,43.56,43.56,43.35,43.49,44
,2016-07-28 11:00,28,43.48,43.53,43.27,43.29,89
,2016-07-28 11:30,28,43.31,43.35,43.24,43.25,49
,2016-07-28 12:00,28,43.27,43.32,43.23,43.32,45
,2016-07-28 12:30,28,43.34,43.34,43.25,43.25,28
,2016-07-28 13:00,28,43.25,43.53,43.25,43.3,57
,2016-07-28 13:30,28,43.34,43.35,43.34,43.35,17
,2016-07-28 14:00,28,43.31,43.31,43.27,43.29,10
,2016-07-28 15:00,28,43.28,43.28,43.28,43.28,1
,2016-07-28 15:30,28,43.3,43.3,43.3,43.3,8
,2016-07-28 19:30,29,43.3,43.32,43.3,43.32,2
,2016-07-28 21:00,29,43.36,43.36,43.36,43.36,11
,2016-07-28 21:30,29,43.36,43.36,43.32,43.32,2
,2016-07-29 01:30,29,43.06,43.06,43.06,43.06,8
,2016-07-29 02:00,29,43.07,43.07,43.07,43.07,1
,2016-07-29 02:30,29,43.04,43.04,43.04,43.04,1
,2016-07-29 03:00,29,42.94,42.94,42.94,42.94,1
,2016-07-29 03:30,29,42.91,42.91,42.81,42.85,4
,2016-07-29 04:00,29,42.76,42.84,42.75,42.84,22
,2016-07-29 04:30,29,42.9,42.93,42.9,42.93,7
,2016-07-29 06:30,29,42.97,42.97,42.97,42.97,2
,2016-07-29 07:00,29,42.91,42.91,42.78,42.79,22
,2016-07-29 07:30,29,42.81,43.13,42.81,43.13,27
,2016-07-29 08:00,29,43.13,43.28,43.13,43.21,63
,2016-07-29 08:30,29,43.11,43.11,42.81,42.87,53
,2016-07-29 09:00,29,42.94,43,42.85,42.99,29
,2016-07-29 09:30,29,42.96,43.78,42.96,43.52,400
,2016-07-29 10:00,29,43.47,43.74,43.47,43.51,176
,2016-07-29 10:30,29,43.45,43.45,43.3,43.3,17
,2016-07-29 11:00,29,43.46,43.49,43.44,43.44,19
,2016-07-29 11:30,29,43.27,43.38,43.27,43.38,4
,2016-07-29 12:00,29,43.42,43.6,43.42,43.52,35
,2016-07-29 12:30,29,43.55,43.68,43.55,43.68,47
,2016-07-29 13:00,29,43.65,43.87,43.64,43.82,72
,2016-07-29 13:30,29,43.77,43.77,43.72,43.74,7
,2016-07-29 14:00,29,43.67,43.67,43.66,43.66,20
,2016-07-29 14:30,29,43.68,43.68,43.66,43.68,5
,2016-07-31 17:00,1,43.5,43.5,43.5,43.5,4
,2016-07-31 19:00,1,43.6,43.63,43.6,43.6,3
,2016-07-31 19:30,1,43.64,43.64,43.61,43.61,3
,2016-07-31 20:00,1,43.79,43.79,43.79,43.79,1
,2016-07-31 21:00,1,43.96,43.96,43.95,43.95,2
,2016-07-31 22:30,1,44.03,44.03,44.03,44.03,2
,2016-07-31 23:00,1,44.03,44.03,44.03,44.03,1
,2016-07-31 23:30,1,44.02,44.02,44.02,44.02,1
,2016-08-01 01:00,1,44.13,44.13,44.09,44.09,13
,2016-08-01 02:30,1,43.69,43.71,43.69,43.71,16
,2016-08-01 03:00,1,43.63,43.63,43.63,43.63,6
,2016-08-01 03:30,1,43.4,43.43,43.4,43.41,17
,2016-08-01 04:30,1,43.25,43.26,43.25,43.26,11
,2016-08-01 05:00,1,43.36,43.36,43.36,43.36,1
,2016-08-01 05:30,1,43.23,43.23,43.23,43.23,1
,2016-08-01 06:00,1,43.22,43.22,43.15,43.18,10
,2016-08-01 06:30,1,43.27,43.39,43.27,43.36,22
,2016-08-01 07:00,1,43.51,43.51,43.37,43.39,36
,2016-08-01 07:30,1,43.31,43.35,43.19,43.21,98
,2016-08-01 08:00,1,43.25,43.28,43.02,43.02,31
,2016-08-01 08:30,1,43.02,43.12,42.96,43.04,87
,2016-08-01 09:00,1,42.98,43.16,42.89,42.94,93
,2016-08-01 09:30,1,42.9,42.92,42.81,42.86,47
,2016-08-01 10:00,1,42.83,43,42.55,42.56,135
,2016-08-01 10:30,1,42.54,42.6,42.39,42.5,105
,2016-08-01 11:00,1,42.53,42.57,42.39,42.39,128
,2016-08-01 11:30,1,42.35,42.41,42.2,42.32,306
,2016-08-01 12:00,1,42.34,42.4,42.33,42.37,70
,2016-08-01 12:30,1,42.39,42.39,42.26,42.29,43
,2016-08-01 13:00,1,42.38,42.48,42.15,42.4,279
,2016-08-01 13:30,1,42.41,42.44,42.38,42.38,35
,2016-08-01 14:00,1,42.34,42.44,42.34,42.44,4
,2016-08-01 14:30,1,42.42,42.42,42.42,42.42,2
,2016-08-01 19:00,2,42.54,42.6,42.53,42.53,3
,2016-08-01 20:00,2,42.52,42.52,42.51,42.51,4
,2016-08-01 21:00,2,42.59,42.6,42.58,42.58,35
,2016-08-01 22:00,2,42.58,42.58,42.58,42.58,1
,2016-08-01 23:30,2,42.57,42.57,42.57,42.57,1
,2016-08-02 00:30,2,42.44,42.44,42.44,42.44,4
,2016-08-02 01:00,2,42.53,42.53,42.47,42.49,19
,2016-08-02 01:30,2,42.57,42.57,42.57,42.57,3
,2016-08-02 02:00,2,42.6,42.6,42.6,42.6,2
,2016-08-02 02:30,2,42.47,42.5,42.47,42.5,2
,2016-08-02 03:00,2,42.3,42.31,42.3,42.31,5
,2016-08-02 04:00,2,42.5,42.83,42.5,42.78,51
,2016-08-02 04:30,2,42.77,42.85,42.75,42.85,12
,2016-08-02 05:30,2,42.9,43.03,42.9,42.91,29
,2016-08-02 06:00,2,43.01,43.01,42.99,43,22
,2016-08-02 06:30,2,42.95,42.95,42.76,42.76,15
,2016-08-02 07:00,2,42.81,43.1,42.81,42.97,88
,2016-08-02 07:30,2,42.9,43.03,42.89,42.97,13
,2016-08-02 08:00,2,42.91,43.17,42.72,43.1,80
,2016-08-02 08:30,2,43.09,43.25,43.02,43.11,122
,2016-08-02 09:00,2,43.18,43.18,42.81,42.93,31
,2016-08-02 09:30,2,42.91,42.91,42.43,42.43,187
,2016-08-02 10:00,2,42.44,42.54,42.27,42.27,31
,2016-08-02 10:30,2,42.15,42.22,41.73,41.81,148
,2016-08-02 11:00,2,41.86,41.97,41.81,41.88,32
,2016-08-02 11:30,2,41.81,41.9,41.71,41.72,34
,2016-08-02 12:00,2,41.69,41.87,41.67,41.81,46
,2016-08-02 12:30,2,41.82,41.82,41.75,41.75,2
,2016-08-02 13:00,2,41.78,41.92,41.69,41.91,63
,2016-08-02 13:30,2,41.91,42.02,41.9,41.98,57
,2016-08-02 14:00,2,41.94,41.98,41.94,41.98,16
,2016-08-02 14:30,2,41.96,42.04,41.96,42.04,131
,2016-08-02 15:00,2,42.07,42.07,42.07,42.07,10
,2016-08-02 15:30,2,42.2,42.27,42.2,42.22,21
,2016-08-02 19:00,3,42.13,42.13,42.06,42.06,2
,2016-08-03 00:00,3,42.04,42.04,42,42,3
,2016-08-03 00:30,3,42.02,42.02,42.01,42.01,2
,2016-08-03 01:00,3,41.92,41.92,41.85,41.86,16
,2016-08-03 02:30,3,41.82,41.82,41.82,41.82,1
,2016-08-03 03:00,3,42.05,42.05,41.99,42.04,25
,2016-08-03 03:30,3,42.03,42.15,42.03,42.11,26
,2016-08-03 04:00,3,42.11,42.25,42.11,42.25,13
,2016-08-03 05:00,3,42.22,42.26,42.22,42.25,3
,2016-08-03 05:30,3,42.2,42.2,42.2,42.2,1
,2016-08-03 06:00,3,42.09,42.13,42.02,42.02,30
,2016-08-03 07:00,3,42.2,42.21,42.1,42.19,31
,2016-08-03 07:30,3,42.23,42.32,42.23,42.31,58
,2016-08-03 08:00,3,42.41,42.42,41.9,42.04,119
,2016-08-03 08:30,3,42.07,42.37,41.96,42.37,965
,2016-08-03 09:00,3,42.33,42.54,42.28,42.39,431
,2016-08-03 09:30,3,42.26,42.75,41.62,42.51,405
,2016-08-03 10:00,3,42.45,42.74,42.22,42.56,170
,2016-08-03 10:30,3,42.58,43,42.55,42.95,110
,2016-08-03 11:00,3,42.96,43.27,42.96,43,67
,2016-08-03 11:30,3,43.04,43.2,43.04,43.2,16
,2016-08-03 12:00,3,43.16,43.18,43.03,43.09,32
,2016-08-03 12:30,3,43.03,43.34,43.03,43.23,32
,2016-08-03 13:00,3,43.02,43.18,42.98,43.1,42
,2016-08-03 13:30,3,43.08,43.22,43.07,43.22,27
,2016-08-03 14:00,3,43.3,43.39,43.3,43.39,9
,2016-08-03 14:30,3,43.37,43.37,43.35,43.37,16
,2016-08-03 15:00,3,43.41,43.41,43.41,43.41,1
,2016-08-03 15:30,3,43.45,43.45,43.45,43.45,2
,2016-08-03 16:30,3,43.36,43.36,43.36,43.36,1
,2016-08-03 19:00,4,43.43,43.55,43.43,43.54,68
,2016-08-03 20:00,4,43.45,43.45,43.45,43.45,1
,2016-08-03 22:00,4,43.36,43.42,43.36,43.42,5
,2016-08-03 23:30,4,43.33,43.33,43.33,43.33,1
,2016-08-04 01:00,4,43.38,43.38,43.38,43.38,2
,2016-08-04 02:00,4,43.02,43.11,43.02,43.11,4
,2016-08-04 02:30,4,42.97,42.97,42.97,42.97,1
,2016-08-04 03:00,4,43.15,43.26,43.15,43.26,2
,2016-08-04 03:30,4,43.26,43.26,42.99,42.99,20
,2016-08-04 04:00,4,42.95,42.95,42.87,42.89,14
,2016-08-04 04:30,4,42.84,42.88,42.77,42.77,44
,2016-08-04 05:00,4,42.7,42.7,42.65,42.65,3
,2016-08-04 05:30,4,42.73,42.73,42.73,42.73,2
,2016-08-04 06:00,4,42.71,42.86,42.71,42.86,21
,2016-08-04 06:30,4,42.72,42.72,42.72,42.72,1
,2016-08-04 07:00,4,42.87,43.09,42.87,42.93,18
,2016-08-04 07:30,4,42.95,43.04,42.91,42.91,16
,2016-08-04 08:00,4,42.76,42.96,42.76,42.83,61
,2016-08-04 08:30,4,42.84,43.3,42.84,43.02,148
,2016-08-04 09:00,4,42.89,43.09,42.75,43.09,106
,2016-08-04 09:30,4,43.18,43.24,42.89,43.02,103
,2016-08-04 10:00,4,43.1,43.5,43.06,43.37,64
,2016-08-04 10:30,4,43.37,43.92,43.37,43.92,120
,2016-08-04 11:00,4,43.94,44.17,43.93,43.99,342
,2016-08-04 11:30,4,43.97,44.25,43.95,44.16,422
,2016-08-04 12:00,4,44.1,44.1,43.99,44.03,19
,2016-08-04 12:30,4,44.07,44.2,44.03,44.13,23
,2016-08-04 13:00,4,44.02,44.23,44.01,44.23,27
,2016-08-04 13:30,4,44.14,44.14,44.06,44.06,18
,2016-08-04 14:00,4,44.03,44.03,44.03,44.03,1
,2016-08-04 14:30,4,44.02,44.02,44.02,44.02,6
,2016-08-04 15:00,4,44.03,44.03,44.03,44.03,1
,2016-08-04 19:00,5,44.06,44.06,44.06,44.06,1
,2016-08-04 20:00,5,44.01,44.01,44.01,44.01,1
,2016-08-04 22:00,5,43.8,43.82,43.8,43.82,3
,2016-08-04 23:00,5,43.84,43.84,43.83,43.83,2
,2016-08-04 23:30,5,43.74,43.74,43.74,43.74,1
,2016-08-05 02:00,5,43.67,44.04,43.67,43.99,35
,2016-08-05 02:30,5,44.02,44.04,43.93,43.93,19
,2016-08-05 03:00,5,43.89,43.89,43.89,43.89,2
,2016-08-05 03:30,5,43.79,43.79,43.79,43.79,1
,2016-08-05 04:00,5,43.88,43.88,43.88,43.88,5
,2016-08-05 04:30,5,43.93,43.94,43.79,43.79,7
,2016-08-05 05:30,5,43.73,43.77,43.69,43.77,52
,2016-08-05 06:00,5,43.89,43.89,43.89,43.89,5
,2016-08-05 06:30,5,43.88,43.89,43.88,43.89,2
,2016-08-05 07:00,5,43.87,44.19,43.85,44.19,63
,2016-08-05 07:30,5,44.17,44.34,43.89,44.18,211
,2016-08-05 08:00,5,44.06,44.13,43.94,44.06,46
,2016-08-05 08:30,5,43.96,43.96,43.55,43.68,154
,2016-08-05 09:00,5,43.66,43.96,43.66,43.7,42
,2016-08-05 09:30,5,43.55,43.67,43.39,43.67,143
,2016-08-05 10:00,5,43.69,43.83,43.49,43.49,99
,2016-08-05 10:30,5,43.49,43.71,43.49,43.71,20
,2016-08-05 11:00,5,43.76,43.86,43.76,43.86,2
,2016-08-05 11:30,5,43.84,43.84,43.83,43.83,4
,2016-08-05 12:00,5,43.75,43.77,43.71,43.77,19
,2016-08-05 12:30,5,43.82,43.89,43.82,43.85,42
,2016-08-05 13:00,5,43.93,44.17,43.92,44.16,24
,2016-08-05 13:30,5,44.11,44.17,44.11,44.16,17
,2016-08-05 14:00,5,44.17,44.19,44.17,44.19,2
,2016-08-05 14:30,5,44.17,44.21,44.14,44.21,38
,2016-08-05 15:00,5,44.25,44.28,44.25,44.28,101
,2016-08-07 21:30,8,44.14,44.14,44.09,44.09,5
,2016-08-07 22:00,8,44.16,44.19,44.16,44.19,6
,2016-08-07 23:30,8,44.22,44.24,44.19,44.24,32
,2016-08-08 00:30,8,44.28,44.28,44.23,44.23,3
,2016-08-08 01:00,8,44.3,44.46,44.3,44.46,40
,2016-08-08 01:30,8,44.31,44.4,44.31,44.31,4
,2016-08-08 02:00,8,44.4,44.56,44.39,44.56,6
,2016-08-08 02:30,8,44.64,44.64,44.54,44.56,29
,2016-08-08 03:00,8,44.57,44.61,44.54,44.6,10
,2016-08-08 03:30,8,44.59,44.6,44.58,44.6,9
,2016-08-08 04:00,8,44.65,44.65,44.57,44.59,33
,2016-08-08 05:00,8,44.69,44.72,44.67,44.72,73
,2016-08-08 06:00,8,44.65,44.65,44.6,44.62,12
,2016-08-08 06:30,8,44.75,44.83,44.75,44.83,3
,2016-08-08 07:00,8,44.86,44.98,44.86,44.96,61
,2016-08-08 07:30,8,44.9,44.9,44.81,44.85,18
,2016-08-08 08:00,8,44.79,44.88,44.64,44.84,263
,2016-08-08 08:30,8,44.9,45.11,44.9,45.11,105
,2016-08-08 09:00,8,45.1,45.23,44.97,45.23,43
,2016-08-08 09:30,8,45.3,45.39,45.15,45.17,67
,2016-08-08 10:00,8,45.17,45.25,45.05,45.05,303
,2016-08-08 10:30,8,45.06,45.29,45.05,45.25,132
,2016-08-08 11:00,8,45.25,45.28,45.2,45.2,14
,2016-08-08 11:30,8,45.26,45.35,45.25,45.35,265
,2016-08-08 12:00,8,45.33,45.35,45.33,45.35,3
,2016-08-08 12:30,8,45.28,45.58,45.26,45.58,74
,2016-08-08 13:00,8,45.54,45.55,45.17,45.25,78
,2016-08-08 13:30,8,45.21,45.21,44.97,44.98,32
,2016-08-08 14:00,8,44.93,44.95,44.93,44.95,18
,2016-08-08 14:30,8,44.99,44.99,44.96,44.96,77
,2016-08-08 15:30,8,44.99,44.99,44.99,44.99,1
,2016-08-08 19:00,9,45,45,45,45,260
,2016-08-08 19:30,9,44.94,44.94,44.94,44.94,2
,2016-08-08 22:00,9,44.88,44.88,44.88,44.88,1
,2016-08-08 22:30,9,44.75,44.75,44.75,44.75,1
,2016-08-09 01:30,9,44.81,44.81,44.72,44.72,3
,2016-08-09 02:00,9,44.67,44.67,44.67,44.67,1
,2016-08-09 02:30,9,44.84,44.88,44.84,44.88,5
,2016-08-09 03:00,9,44.88,45,44.85,45,59
,2016-08-09 03:30,9,45,45.1,45,45.08,41
,2016-08-09 04:30,9,45.2,45.25,45.2,45.25,15
,2016-08-09 05:00,9,45.21,45.32,45.21,45.32,39
,2016-08-09 05:30,9,45.35,45.42,45.35,45.42,501
,2016-08-09 06:00,9,45.4,45.46,45.4,45.4,16
,2016-08-09 06:30,9,45.4,45.4,45.21,45.3,11
,2016-08-09 07:00,9,45.39,45.41,45.24,45.24,96
,2016-08-09 07:30,9,45.18,45.21,44.94,45.1,40
,2016-08-09 08:00,9,45.03,45.42,45.03,45.41,21
,2016-08-09 08:30,9,45.4,45.63,45.3,45.48,87
,2016-08-09 09:00,9,45.53,45.58,45.2,45.45,112
,2016-08-09 09:30,9,45.38,45.39,45,45.17,85
,2016-08-09 10:00,9,45.22,45.39,45.2,45.2,12
,2016-08-09 10:30,9,45.24,45.34,45.17,45.17,21
,2016-08-09 11:00,9,45.27,45.29,45.24,45.24,9
,2016-08-09 11:30,9,45.12,45.12,44.92,44.92,21
,2016-08-09 12:00,9,44.82,44.96,44.82,44.83,13
,2016-08-09 12:30,9,44.91,44.96,44.9,44.96,12
,2016-08-09 13:00,9,44.95,45.07,44.9,44.9,58
,2016-08-09 13:30,9,44.86,44.86,44.76,44.82,20
,2016-08-09 14:00,9,44.81,44.9,44.81,44.9,70
,2016-08-09 14:30,9,44.87,44.97,44.87,44.96,8
,2016-08-09 15:00,9,44.94,44.94,44.94,44.94,1
,2016-08-09 15:30,9,44.8,44.98,44.68,44.77,22
,2016-08-09 16:00,9,44.92,44.92,44.92,44.92,3
,2016-08-09 19:00,10,44.87,44.87,44.87,44.87,1
,2016-08-09 20:30,10,44.85,44.85,44.85,44.85,1
,2016-08-10 00:00,10,44.96,44.96,44.96,44.96,1
,2016-08-10 01:00,10,44.84,44.84,44.84,44.84,1
,2016-08-10 01:30,10,44.67,44.67,44.67,44.67,1
,2016-08-10 02:00,10,44.58,44.58,44.53,44.57,5
,2016-08-10 02:30,10,44.59,44.59,44.42,44.42,21
,2016-08-10 03:00,10,44.44,44.45,44.44,44.45,19
,2016-08-10 03:30,10,44.34,44.36,44.34,44.36,31
,2016-08-10 04:00,10,44.38,44.56,44.38,44.56,42
,2016-08-10 05:00,10,44.5,44.5,44.5,44.5,1
,2016-08-10 05:30,10,44.65,44.65,44.63,44.63,3
,2016-08-10 06:00,10,44.7,44.83,44.7,44.83,11
,2016-08-10 06:30,10,44.8,44.85,44.73,44.75,10
,2016-08-10 07:00,10,44.82,44.9,44.8,44.9,12
,2016-08-10 07:30,10,44.83,44.94,44.8,44.92,16
,2016-08-10 08:00,10,44.96,45.3,44.96,45.14,56
,2016-08-10 08:30,10,45.09,45.27,45.06,45.15,50
,2016-08-10 09:00,10,45.09,45.34,45.09,45.13,327
,2016-08-10 09:30,10,45,45.58,44.64,44.88,168
,2016-08-10 10:00,10,44.81,44.82,44.2,44.2,126
,2016-08-10 10:30,10,44.12,44.31,44.05,44.2,96
,2016-08-10 11:00,10,44.09,44.34,44.09,44.27,44
,2016-08-10 11:30,10,44.18,44.18,44.11,44.11,23
,2016-08-10 12:00,10,44.19,44.25,44.19,44.25,23
,2016-08-10 12:30,10,44.34,44.34,44.23,44.29,20
,2016-08-10 13:00,10,44.25,44.25,43.94,43.96,65
,2016-08-10 13:30,10,44.01,44.01,43.82,43.85,34
,2016-08-10 14:00,10,43.86,43.86,43.86,43.86,3
,2016-08-10 14:30,10,43.75,43.77,43.75,43.77,3
,2016-08-10 15:00,10,43.78,43.8,43.78,43.79,8
,2016-08-10 15:30,10,43.8,43.81,43.77,43.81,18
,2016-08-10 16:00,10,43.82,43.82,43.82,43.82,1
,2016-08-10 19:00,11,43.75,43.75,43.61,43.61,6
,2016-08-10 20:00,11,43.66,43.66,43.66,43.66,2
,2016-08-10 23:30,11,43.86,43.86,43.86,43.86,2
,2016-08-11 01:00,11,43.94,43.96,43.89,43.89,19
,2016-08-11 02:00,11,43.78,43.78,43.7,43.7,4
,2016-08-11 02:30,11,43.56,43.64,43.56,43.64,37
,2016-08-11 03:00,11,43.5,43.5,43.42,43.43,11
,2016-08-11 03:30,11,43.4,43.57,43.4,43.56,57
,2016-08-11 04:00,11,43.6,43.81,43.6,43.81,18
,2016-08-11 04:30,11,43.77,43.97,43.77,43.97,82
,2016-08-11 05:00,11,43.93,43.96,43.93,43.96,6
,2016-08-11 05:30,11,43.9,44.01,43.9,44.01,7
,2016-08-11 06:30,11,43.97,43.97,43.86,43.86,2
,2016-08-11 07:00,11,43.91,43.91,43.68,43.68,29
,2016-08-11 07:30,11,43.92,43.95,43.81,43.81,11
,2016-08-11 08:00,11,43.97,44.25,43.97,44.25,63
,2016-08-11 08:30,11,44.31,44.51,44.15,44.5,48
,2016-08-11 09:00,11,44.53,44.77,44.52,44.75,82
,2016-08-11 09:30,11,44.89,45.27,44.89,45.13,110
,2016-08-11 10:00,11,45.24,45.62,45.19,45.58,61
,2016-08-11 10:30,11,45.57,45.57,45.37,45.37,24
,2016-08-11 11:00,11,45.46,46.02,45.45,45.97,136
,2016-08-11 11:30,11,45.98,46.07,45.68,45.72,94
,2016-08-11 12:00,11,45.82,45.83,45.7,45.76,6
,2016-08-11 12:30,11,45.81,45.81,45.81,45.81,6
,2016-08-11 13:00,11,45.83,45.92,45.54,45.72,97
,2016-08-11 13:30,11,45.69,45.69,45.56,45.56,12
,2016-08-11 14:00,11,45.57,45.57,45.5,45.5,38
,2016-08-11 19:00,12,45.88,45.88,45.86,45.86,10
,2016-08-11 19:30,12,45.91,45.92,45.91,45.92,13
,2016-08-11 20:00,12,45.82,45.82,45.81,45.81,2
,2016-08-11 21:30,12,45.81,45.91,45.81,45.86,16
,2016-08-11 23:00,12,46.07,46.07,46.07,46.07,1
,2016-08-11 23:30,12,46.18,46.18,46.18,46.18,1
,2016-08-12 00:30,12,46.1,46.1,46.1,46.1,1
,2016-08-12 01:30,12,46.02,46.02,46.02,46.02,12
,2016-08-12 02:00,12,45.97,46.04,45.9,45.9,14
,2016-08-12 02:30,12,45.83,45.83,45.8,45.82,19
,2016-08-12 03:00,12,45.81,45.88,45.79,45.88,8
,2016-08-12 03:30,12,45.83,45.83,45.62,45.62,12
,2016-08-12 04:00,12,45.62,46.04,45.62,46.03,48
,2016-08-12 05:00,12,45.67,45.7,45.61,45.7,8
,2016-08-12 05:30,12,45.74,45.74,45.71,45.71,2
,2016-08-12 06:00,12,45.65,45.65,45.5,45.5,3
,2016-08-12 06:30,12,45.51,45.58,45.51,45.58,6
,2016-08-12 07:00,12,45.68,45.73,45.59,45.59,13
,2016-08-12 07:30,12,45.63,45.9,45.5,45.5,50
,2016-08-12 08:00,12,45.57,45.95,45.57,45.92,68
,2016-08-12 08:30,12,46,46.1,45.89,46.05,24
,2016-08-12 09:00,12,46,46.01,45.82,45.95,29
,2016-08-12 09:30,12,45.9,46.16,45.9,46.13,580
,2016-08-12 10:00,12,46.17,46.6,46.17,46.47,184
,2016-08-12 10:30,12,46.43,46.44,46.26,46.37,61
,2016-08-12 11:00,12,46.4,46.5,46.36,46.48,29
,2016-08-12 11:30,12,46.51,46.6,46.3,46.37,121
,2016-08-12 12:00,12,46.35,46.35,45.94,46.33,118
,2016-08-12 12:30,12,46.4,46.49,46.4,46.49,7
,2016-08-12 13:00,12,46.44,46.63,46.44,46.56,77
,2016-08-12 13:30,12,46.55,46.55,46.48,46.52,22
,2016-08-12 14:30,12,46.7,46.78,46.7,46.78,7
,2016-08-14 17:00,15,46.77,46.77,46.75,46.75,2
,2016-08-14 19:00,15,46.68,46.7,46.68,46.68,5
,2016-08-14 22:00,15,46.97,46.97,46.97,46.97,1
,2016-08-14 22:30,15,46.86,46.86,46.86,46.86,20
,2016-08-14 23:00,15,46.86,46.86,46.86,46.86,1
,2016-08-15 02:00,15,46.94,47.11,46.94,47.11,4
,2016-08-15 02:30,15,47.12,47.14,47.05,47.05,6
,2016-08-15 03:00,15,47.01,47.01,47.01,47.01,1
,2016-08-15 03:30,15,46.97,47.02,46.93,47.02,25
,2016-08-15 04:00,15,46.88,46.94,46.67,46.67,41
,2016-08-15 04:30,15,46.64,46.64,46.61,46.64,31
,2016-08-15 06:00,15,46.8,46.8,46.8,46.8,2
,2016-08-15 06:30,15,46.64,46.64,46.45,46.53,50
,2016-08-15 07:00,15,46.53,46.83,46.53,46.83,60
,2016-08-15 07:30,15,46.7,46.92,46.7,46.83,18
,2016-08-15 08:00,15,46.87,47.12,46.78,47.12,58
,2016-08-15 08:30,15,47.22,47.37,47.01,47.05,195
,2016-08-15 09:00,15,47.12,47.44,47.02,47.41,237
,2016-08-15 09:30,15,47.38,47.62,47.34,47.58,322
,2016-08-15 10:00,15,47.61,47.62,47.41,47.56,91
,2016-08-15 10:30,15,47.56,47.59,47.27,47.5,52
,2016-08-15 11:00,15,47.57,47.7,47.51,47.53,116
,2016-08-15 11:30,15,47.52,47.64,47.52,47.56,62
,2016-08-15 12:00,15,47.61,47.61,47.51,47.51,10
,2016-08-15 12:30,15,47.6,47.64,47.6,47.61,13
,2016-08-15 13:00,15,47.62,47.77,47.57,47.77,94
,2016-08-15 13:30,15,47.75,47.87,47.74,47.81,22
,2016-08-15 14:00,15,47.8,47.8,47.77,47.78,90
,2016-08-15 14:30,15,47.88,47.88,47.88,47.88,1
,2016-08-15 15:00,15,47.88,47.88,47.69,47.69,15
,2016-08-15 21:30,16,47.45,47.47,47.43,47.47,5
,2016-08-15 23:30,16,47.45,47.45,47.45,47.45,1
,2016-08-16 00:30,16,47.47,47.47,47.47,47.47,1
,2016-08-16 01:00,16,47.46,47.46,47.46,47.46,1
,2016-08-16 02:00,16,47.38,47.74,47.36,47.71,19
,2016-08-16 02:30,16,47.74,47.76,47.73,47.73,20
,2016-08-16 03:00,16,47.81,48.05,47.77,47.99,29
,2016-08-16 03:30,16,47.85,47.85,47.78,47.78,7
,2016-08-16 04:00,16,47.87,48.02,47.85,48,11
,2016-08-16 04:30,16,47.94,47.94,47.94,47.94,15
,2016-08-16 05:30,16,47.95,47.95,47.95,47.95,3
,2016-08-16 06:30,16,47.93,48.02,47.93,48,14
,2016-08-16 07:00,16,47.98,48.07,47.89,48.07,14
,2016-08-16 07:30,16,48.13,48.15,47.46,47.74,154
,2016-08-16 08:00,16,47.79,47.99,47.79,47.81,64
,2016-08-16 08:30,16,47.93,47.93,47.69,47.79,82
,2016-08-16 09:00,16,47.9,48.08,47.79,47.79,49
,2016-08-16 09:30,16,47.77,48,47.6,47.98,49
,2016-08-16 10:00,16,47.97,48.51,47.91,48.39,141
,2016-08-16 10:30,16,48.41,48.41,48.25,48.38,75
,2016-08-16 11:00,16,48.42,48.62,48.37,48.43,150
,2016-08-16 11:30,16,48.37,48.45,48.36,48.44,32
,2016-08-16 12:00,16,48.49,48.57,48.44,48.44,25
,2016-08-16 12:30,16,48.39,48.43,48.31,48.35,102
,2016-08-16 13:00,16,48.4,48.6,48.36,48.58,52
,2016-08-16 13:30,16,48.56,48.71,48.56,48.66,288
,2016-08-16 14:00,16,48.63,48.63,48.53,48.53,6
,2016-08-16 14:30,16,48.55,48.56,48.55,48.56,4
,2016-08-16 15:00,16,48.59,48.63,48.59,48.6,15
,2016-08-16 15:30,16,48.28,48.62,48.15,48.5,81
,2016-08-16 16:30,16,48.27,48.34,48.27,48.34,8
,2016-08-16 19:00,17,48.29,48.29,48.29,48.29,2
,2016-08-16 19:30,17,48.28,48.28,48.25,48.26,4
,2016-08-16 20:00,17,48.24,48.42,48.24,48.42,2
,2016-08-16 22:00,17,48.36,48.36,48.36,48.36,1
,2016-08-17 01:30,17,48.23,48.23,48.23,48.23,1
,2016-08-17 02:00,17,48.2,48.34,48.2,48.3,4
,2016-08-17 03:00,17,48.24,48.24,48.05,48.05,37
,2016-08-17 03:30,17,48.07,48.12,48.05,48.09,11
,2016-08-17 05:00,17,48.19,48.19,48.19,48.19,1
,2016-08-17 05:30,17,48.12,48.12,48.12,48.12,1
,2016-08-17 06:00,17,48.15,48.39,48.15,48.39,5
,2016-08-17 06:30,17,48.43,48.49,48.43,48.46,11
,2016-08-17 07:00,17,48.38,48.42,48.31,48.32,37
,2016-08-17 07:30,17,48.3,48.47,48.3,48.46,19
,2016-08-17 08:00,17,48.53,48.57,48.36,48.46,85
,2016-08-17 08:30,17,48.43,48.47,48.1,48.16,106
,2016-08-17 09:00,17,48.18,48.34,47.95,47.95,106
,2016-08-17 09:30,17,47.97,48.83,47.97,48.83,290
,2016-08-17 10:00,17,48.85,48.89,48.44,48.45,134
,2016-08-17 10:30,17,48.51,48.61,48.36,48.56,67
,2016-08-17 11:00,17,48.59,48.59,48.45,48.5,59
,2016-08-17 11:30,17,48.49,48.63,48.49,48.61,49
,2016-08-17 12:00,17,48.67,48.72,48.66,48.66,32
,2016-08-17 12:30,17,48.67,48.7,48.54,48.54,22
,2016-08-17 13:00,17,48.71,49.08,48.61,48.96,213
,2016-08-17 13:30,17,48.93,49.01,48.87,48.94,44
,2016-08-17 14:00,17,48.94,48.94,48.91,48.94,50
,2016-08-17 14:30,17,49,49.05,49,49,368
,2016-08-17 15:00,17,49.01,49.01,48.97,48.97,31
,2016-08-17 15:30,17,49,49,48.99,48.99,23
,2016-08-17 16:00,17,48.99,48.99,48.99,48.99,10
,2016-08-17 16:30,17,48.98,48.98,48.98,48.98,7
,2016-08-17 19:00,18,48.89,48.89,48.89,48.89,1
,2016-08-17 19:30,18,48.87,48.87,48.87,48.87,1
,2016-08-17 20:00,18,48.86,48.86,48.85,48.85,3
,2016-08-17 20:30,18,48.79,48.79,48.79,48.79,1
,2016-08-17 21:00,18,48.82,48.84,48.82,48.84,2
,2016-08-17 21:30,18,48.82,48.82,48.82,48.82,2
,2016-08-17 22:30,18,48.8,48.81,48.8,48.81,3
,2016-08-17 23:30,18,48.79,48.85,48.79,48.85,5
,2016-08-18 01:30,18,48.92,48.93,48.92,48.93,2
,2016-08-18 02:00,18,49.09,49.17,49.09,49.1,15
,2016-08-18 02:30,18,49.09,49.09,49.09,49.09,1
,2016-08-18 03:00,18,49.18,49.19,49.06,49.06,5
,2016-08-18 03:30,18,49.08,49.1,48.92,48.95,82
,2016-08-18 04:00,18,49.01,49.01,49.01,49.01,3
,2016-08-18 04:30,18,49.03,49.07,49.03,49.07,5
,2016-08-18 06:00,18,49,49.08,49,49.08,7
,2016-08-18 06:30,18,49.08,49.15,49.08,49.1,5
,2016-08-18 07:00,18,49.06,49.1,49.02,49.1,12
,2016-08-18 07:30,18,49.18,49.28,49.16,49.25,26
,2016-08-18 08:00,18,49.23,49.48,49.2,49.4,81
,2016-08-18 08:30,18,49.42,49.67,49.39,49.62,318
,2016-08-18 09:00,18,49.66,49.72,49.49,49.49,86
,2016-08-18 09:30,18,49.6,49.85,49.51,49.84,102
,2016-08-18 10:00,18,49.88,49.95,49.76,49.88,121
,2016-08-18 10:30,18,49.93,50.17,49.9,50.02,363
,2016-08-18 11:00,18,50,50.13,49.99,50.08,171
,2016-08-18 11:30,18,50.07,50.08,49.99,50.03,85
,2016-08-18 12:00,18,50.08,50.25,50.07,50.12,44
,2016-08-18 12:30,18,50.15,50.16,50.15,50.16,6
,2016-08-18 13:00,18,50.19,50.36,50.16,50.17,77
,2016-08-18 13:30,18,50.14,50.14,50.05,50.06,66
,2016-08-18 14:00,18,50.06,50.06,50.05,50.06,41
,2016-08-18 14:30,18,50.13,50.15,50.13,50.14,5
,2016-08-18 15:00,18,50.2,50.2,50.2,50.2,1
,2016-08-18 19:30,19,50.13,50.13,50.13,50.13,1
,2016-08-18 20:30,19,50.12,50.12,50.1,50.12,3
,2016-08-18 21:00,19,50.16,50.16,50.16,50.16,1
,2016-08-18 21:30,19,50.22,50.22,50.15,50.15,12
,2016-08-18 22:00,19,50.21,50.21,50.19,50.19,3
,2016-08-18 22:30,19,50.23,50.23,50.19,50.19,3
,2016-08-18 23:00,19,50.19,50.19,50.18,50.18,4
,2016-08-18 23:30,19,50.25,50.47,50.25,50.4,26
,2016-08-19 00:00,19,50.42,50.5,50.39,50.39,10
,2016-08-19 00:30,19,50.37,50.46,50.37,50.4,7
,2016-08-19 01:30,19,50.53,50.53,50.47,50.49,3
,2016-08-19 02:00,19,50.39,50.39,50.2,50.24,9
,2016-08-19 02:30,19,50.07,50.07,50,50.05,15
,2016-08-19 03:00,19,50.05,50.05,49.78,49.79,13
,2016-08-19 03:30,19,49.82,49.88,49.82,49.83,14
,2016-08-19 04:00,19,49.92,49.94,49.91,49.94,11
,2016-08-19 04:30,19,49.95,50.07,49.95,50.07,11
,2016-08-19 05:00,19,50.07,50.16,50.04,50.04,57
,2016-08-19 05:30,19,50.03,50.14,49.95,49.95,65
,2016-08-19 06:00,19,49.92,50.05,49.91,50.01,29
,2016-08-19 06:30,19,50.04,50.13,49.98,50.01,16
,2016-08-19 07:00,19,49.97,49.99,49.87,49.88,30
,2016-08-19 07:30,19,49.99,50.05,49.9,49.98,36
,2016-08-19 08:00,19,50,50.36,49.99,50.29,349
,2016-08-19 08:30,19,50.27,50.27,49.82,49.92,107
,2016-08-19 09:00,19,50,50.21,49.81,49.81,92
,2016-08-19 09:30,19,49.9,50.04,49.8,49.99,61
,2016-08-19 10:00,19,50,50.04,49.81,49.84,122
,2016-08-19 10:30,19,49.94,50.05,49.89,50,105
,2016-08-19 11:00,19,50.03,50.16,50.01,50.07,57
,2016-08-19 11:30,19,50.08,50.1,50.02,50.04,105
,2016-08-19 12:00,19,49.99,50.08,49.98,50.01,17
,2016-08-19 12:30,19,50.05,50.12,50.05,50.12,12
,2016-08-19 13:00,19,50.18,50.37,50.13,50.31,157
,2016-08-19 13:30,19,50.21,50.26,50.17,50.2,20
,2016-08-19 14:00,19,50.16,50.16,50.11,50.12,7
,2016-08-19 14:30,19,50.13,50.15,50.06,50.15,16
,2016-08-19 15:00,19,50.18,50.23,50.18,50.21,5
,2016-08-21 17:00,22,50.07,50.09,49.87,50.02,8
,2016-08-21 17:30,22,49.88,49.88,49.88,49.88,1
,2016-08-21 18:00,22,49.86,49.93,49.86,49.91,5
,2016-08-21 18:30,22,49.97,49.97,49.97,49.97,1
,2016-08-21 19:00,22,49.98,49.98,49.98,49.98,1
,2016-08-21 19:30,22,49.89,49.89,49.89,49.89,1
,2016-08-21 20:00,22,49.89,49.89,49.89,49.89,1
,2016-08-21 21:30,22,49.73,49.73,49.73,49.73,1
,2016-08-21 22:30,22,49.72,49.72,49.72,49.72,1
,2016-08-21 23:30,22,49.64,49.64,49.64,49.64,1
,2016-08-22 00:00,22,49.64,49.64,49.64,49.64,1
,2016-08-22 00:30,22,49.58,49.58,49.39,49.57,16
,2016-08-22 01:00,22,49.54,49.54,49.45,49.45,3
,2016-08-22 01:30,22,49.49,49.49,49.38,49.38,18
,2016-08-22 02:00,22,49.32,49.44,49.31,49.44,88
,2016-08-22 02:30,22,49.56,49.58,49.51,49.51,4
,2016-08-22 03:00,22,49.58,49.65,49.53,49.53,20
,2016-08-22 03:30,22,49.5,49.5,49.42,49.44,5
,2016-08-22 04:00,22,49.55,49.55,49.48,49.48,2
,2016-08-22 05:00,22,49.15,49.15,49.04,49.04,59
,2016-08-22 05:30,22,48.87,48.92,48.87,48.92,4
,2016-08-22 06:00,22,48.97,48.97,48.96,48.97,8
,2016-08-22 06:30,22,48.93,49,48.93,49,21
,2016-08-22 07:00,22,49.09,49.1,49.09,49.1,8
,2016-08-22 07:30,22,49.15,49.22,49,49,35
,2016-08-22 08:00,22,49.01,49.25,49.01,49.15,206
,2016-08-22 08:30,22,49.14,49.14,48.83,48.95,157
,2016-08-22 09:00,22,48.91,49.12,48.91,49,34
,2016-08-22 09:30,22,49.04,49.15,49.03,49.11,23
,2016-08-22 10:00,22,49.19,49.23,48.79,48.79,53
,2016-08-22 10:30,22,48.88,48.89,48.88,48.88,47
,2016-08-22 11:00,22,48.85,48.96,48.84,48.96,6
,2016-08-22 11:30,22,48.91,48.97,48.89,48.97,42
,2016-08-22 12:00,22,48.93,48.94,48.72,48.82,312
,2016-08-22 12:30,22,48.82,48.86,48.81,48.86,115
,2016-08-22 13:00,22,48.9,48.99,48.59,48.62,52
,2016-08-22 13:30,22,48.65,48.66,48.63,48.64,22
,2016-08-22 14:00,22,48.68,48.68,48.68,48.68,1
,2016-08-22 15:00,22,48.67,48.67,48.64,48.66,12
,2016-08-22 19:00,23,48.53,48.53,48.44,48.44,2
,2016-08-22 19:30,23,48.36,48.36,48.35,48.35,2
,2016-08-22 20:00,23,48.25,48.25,48.23,48.23,32
,2016-08-22 20:30,23,48.27,48.27,48.03,48.05,15
,2016-08-22 21:00,23,48.02,48.02,47.97,47.97,2
,2016-08-22 21:30,23,47.93,47.93,47.91,47.93,3
,2016-08-22 22:00,23,48.08,48.08,48.05,48.05,2
,2016-08-22 23:00,23,48.06,48.07,48.06,48.07,12
,2016-08-23 00:30,23,48.12,48.13,48.12,48.13,8
,2016-08-23 01:00,23,48.27,48.46,48.27,48.46,24
,2016-08-23 01:30,23,48.46,48.46,48.24,48.24,30
,2016-08-23 02:00,23,48.32,48.4,48.32,48.33,7
,2016-08-23 02:30,23,48.27,48.29,48.27,48.29,3
,2016-08-23 03:00,23,48.23,48.25,48.23,48.25,8
,2016-08-23 03:30,23,48.15,48.15,48.01,48.04,7
,2016-08-23 04:00,23,48.17,48.17,48.17,48.17,2
,2016-08-23 04:30,23,48.29,48.29,48.23,48.23,2
,2016-08-23 06:00,23,48.3,48.32,48.3,48.32,2
,2016-08-23 06:30,23,48.28,48.42,48.28,48.42,28
,2016-08-23 07:00,23,48.24,48.29,48.24,48.25,5
,2016-08-23 07:30,23,48.2,48.26,48.2,48.26,5
,2016-08-23 08:00,23,48.32,48.4,48,48.05,120
,2016-08-23 08:30,23,48.12,48.3,47.92,47.95,121
,2016-08-23 09:00,23,48.1,48.24,48,48.22,151
,2016-08-23 09:30,23,48.27,49.37,48.18,49.37,736
,2016-08-23 10:00,23,49.57,49.62,49,49.34,236
,2016-08-23 10:30,23,49.31,49.37,49.03,49.03,204
,2016-08-23 11:00,23,49.07,49.23,48.85,49.11,183
,2016-08-23 11:30,23,49.09,49.36,49.09,49.36,39
,2016-08-23 12:00,23,49.46,49.48,49.3,49.31,60
,2016-08-23 12:30,23,49.3,49.3,49.3,49.3,5
,2016-08-23 13:00,23,49.37,49.44,49.29,49.37,39
,2016-08-23 13:30,23,49.41,49.41,49.34,49.37,20
,2016-08-23 15:00,23,49.25,49.25,49.24,49.25,7
,2016-08-23 15:30,23,49.2,49.23,48.96,49.01,41
,2016-08-23 16:30,23,48.95,48.96,48.95,48.96,5
,2016-08-23 19:00,24,49.01,49.01,48.96,48.96,2
,2016-08-23 19:30,24,48.9,48.9,48.9,48.9,1
,2016-08-23 20:00,24,48.92,48.93,48.92,48.93,3
,2016-08-23 20:30,24,48.95,48.95,48.93,48.93,3
,2016-08-23 23:00,24,48.73,48.73,48.65,48.65,16
,2016-08-23 23:30,24,48.71,48.77,48.71,48.77,3
,2016-08-24 00:30,24,48.71,48.71,48.71,48.71,1
,2016-08-24 01:00,24,48.66,48.7,48.66,48.7,8
,2016-08-24 01:30,24,48.67,48.67,48.67,48.67,4
,2016-08-24 02:00,24,48.53,48.55,48.47,48.55,22
,2016-08-24 02:30,24,48.71,48.72,48.67,48.72,27
,2016-08-24 03:00,24,48.61,48.71,48.57,48.68,58
,2016-08-24 03:30,24,48.6,48.6,48.59,48.59,4
,2016-08-24 04:00,24,48.58,48.62,48.54,48.6,11
,2016-08-24 04:30,24,48.63,48.63,48.63,48.63,20
,2016-08-24 05:00,24,48.65,48.7,48.65,48.7,4
,2016-08-24 05:30,24,48.7,48.7,48.7,48.7,2
,2016-08-24 06:00,24,48.65,48.66,48.55,48.59,39
,2016-08-24 06:30,24,48.63,48.63,48.45,48.51,76
,2016-08-24 07:00,24,48.52,48.6,48.48,48.59,38
,2016-08-24 07:30,24,48.54,48.71,48.54,48.7,59
,2016-08-24 08:00,24,48.72,48.75,48.64,48.64,22
,2016-08-24 08:30,24,48.7,48.97,48.7,48.9,59
,2016-08-24 09:00,24,48.97,49.05,48.8,48.86,36
,2016-08-24 09:30,24,48.75,48.75,48.08,48.15,396
,2016-08-24 10:00,24,48.08,48.32,47.83,47.94,231
,2016-08-24 10:30,24,47.92,48.11,47.92,48.1,34
,2016-08-24 11:00,24,48.08,48.16,48.05,48.06,41
,2016-08-24 11:30,24,48.13,48.15,48.12,48.15,12
,2016-08-24 12:00,24,48.18,48.19,48.06,48.06,181
,2016-08-24 12:30,24,48.05,48.14,48.05,48.11,75
,2016-08-24 13:00,24,48.03,48.37,47.96,48.15,450
,2016-08-24 13:30,24,48.14,48.14,48.07,48.07,114
,2016-08-24 14:00,24,48.05,48.09,48.05,48.09,6
,2016-08-24 14:30,24,48.06,48.14,48.06,48.13,4
,2016-08-24 15:00,24,48.09,48.14,48.09,48.11,5
,2016-08-24 16:30,24,48.11,48.11,48.11,48.11,1
,2016-08-24 19:00,25,48.15,48.15,48.15,48.15,2
,2016-08-24 20:00,25,48.09,48.09,48.09,48.09,1
,2016-08-24 20:30,25,48.08,48.08,48.08,48.08,1
,2016-08-24 21:00,25,48.06,48.06,48.06,48.06,1
,2016-08-24 21:30,25,48.16,48.16,48.14,48.14,2
,2016-08-24 22:00,25,48.17,48.17,48.17,48.17,1
,2016-08-24 23:00,25,48.14,48.14,48.14,48.14,1
,2016-08-24 23:30,25,48.16,48.33,48.16,48.33,15
,2016-08-25 00:00,25,48.22,48.22,48.22,48.22,2
,2016-08-25 00:30,25,48.21,48.21,48.21,48.21,1
,2016-08-25 01:00,25,48.29,48.29,48.29,48.29,5
,2016-08-25 02:00,25,48.15,48.25,48.09,48.2,99
,2016-08-25 02:30,25,48.14,48.14,48.14,48.14,25
,2016-08-25 03:00,25,48.16,48.19,48.08,48.08,6
,2016-08-25 03:30,25,48.07,48.08,48.07,48.08,2
,2016-08-25 04:00,25,48.16,48.39,48.16,48.39,15
,2016-08-25 04:30,25,48.29,48.29,48.24,48.24,4
,2016-08-25 05:00,25,48.23,48.23,48.2,48.2,5
,2016-08-25 05:30,25,48.09,48.09,48,48.02,17
,2016-08-25 06:00,25,47.98,47.98,47.79,47.89,48
,2016-08-25 06:30,25,47.94,47.99,47.86,47.99,36
,2016-08-25 07:00,25,47.95,47.99,47.95,47.99,48
,2016-08-25 07:30,25,47.97,48.09,47.88,47.97,261
,2016-08-25 08:00,25,47.97,48.15,47.93,48.07,238
,2016-08-25 08:30,25,48.04,48.59,47.95,48.56,331
,2016-08-25 09:00,25,48.53,48.65,48.27,48.35,212
,2016-08-25 09:30,25,48.3,48.48,48.26,48.48,83
,2016-08-25 10:00,25,48.54,48.56,48.4,48.47,413
,2016-08-25 10:30,25,48.42,48.42,48.28,48.32,76
,2016-08-25 11:00,25,48.39,48.44,48.39,48.41,18
,2016-08-25 11:30,25,48.43,48.49,48.43,48.48,41
,2016-08-25 12:00,25,48.48,48.48,48.48,48.48,2
,2016-08-25 12:30,25,48.47,48.47,48.24,48.39,315
,2016-08-25 13:00,25,48.4,48.74,48.37,48.66,241
,2016-08-25 13:30,25,48.69,48.8,48.65,48.65,98
,2016-08-25 14:00,25,48.65,48.65,48.61,48.62,9
,2016-08-25 14:30,25,48.65,48.65,48.65,48.65,1
,2016-08-25 15:30,25,48.73,48.74,48.73,48.74,2
,2016-08-25 16:00,25,48.73,48.75,48.73,48.75,2
,2016-08-25 20:30,26,48.61,48.61,48.6,48.6,8
,2016-08-25 21:00,26,48.63,48.63,48.63,48.63,1
,2016-08-25 22:00,26,48.58,48.58,48.57,48.58,10
,2016-08-25 23:00,26,48.6,48.6,48.6,48.6,2
,2016-08-26 01:00,26,48.61,48.61,48.59,48.59,2
,2016-08-26 01:30,26,48.55,48.57,48.55,48.57,5
,2016-08-26 02:00,26,48.67,48.74,48.67,48.69,21
,2016-08-26 02:30,26,48.73,48.73,48.71,48.71,4
,2016-08-26 03:00,26,48.62,48.62,48.52,48.52,11
,2016-08-26 03:30,26,48.41,48.48,48.41,48.45,21
,2016-08-26 04:00,26,48.38,48.38,48.38,48.38,1
,2016-08-26 04:30,26,48.49,48.5,48.45,48.5,10
,2016-08-26 05:00,26,48.53,48.53,48.53,48.53,5
,2016-08-26 06:00,26,48.51,48.51,48.51,48.51,2
,2016-08-26 06:30,26,48.53,48.53,48.5,48.5,3
,2016-08-26 07:00,26,48.63,48.69,48.61,48.61,18
,2016-08-26 07:30,26,48.54,48.85,48.54,48.77,75
,2016-08-26 08:00,26,48.79,48.81,48.64,48.68,26
,2016-08-26 08:30,26,48.67,48.9,48.67,48.76,72
,2016-08-26 09:00,26,48.73,49.77,48.29,49.53,736
,2016-08-26 09:30,26,49.61,49.61,48.92,49.16,417
,2016-08-26 10:00,26,49.11,49.28,49.01,49.1,271
,2016-08-26 10:30,26,49.17,49.2,48.81,48.88,169
,2016-08-26 11:00,26,48.78,48.78,48.51,48.65,157
,2016-08-26 11:30,26,48.68,48.78,48.59,48.77,13
,2016-08-26 12:00,26,48.76,48.93,48.76,48.77,179
,2016-08-26 12:30,26,48.81,48.81,48.74,48.74,6
,2016-08-26 13:00,26,48.86,49.06,48.86,48.97,51
,2016-08-26 13:30,26,48.97,48.97,48.76,48.76,68
,2016-08-26 14:00,26,48.75,48.75,48.66,48.66,7
,2016-08-26 14:30,26,48.69,48.7,48.68,48.68,3
,2016-08-26 15:00,26,48.63,48.69,48.63,48.69,12
,2016-08-26 15:30,26,48.64,48.64,48.64,48.64,1
,2016-08-26 16:30,26,48.08,48.46,48.08,48.46,19
,2016-08-28 17:00,29,48.41,48.48,48.41,48.48,8
,2016-08-28 17:30,29,48.46,48.46,48.46,48.46,1
,2016-08-28 18:00,29,48.43,48.44,48.43,48.44,5
,2016-08-28 18:30,29,48.47,48.5,48.47,48.48,4
,2016-08-28 19:00,29,48.49,48.52,48.49,48.52,2
,2016-08-28 20:00,29,48.43,48.43,48.43,48.43,1
,2016-08-28 20:30,29,48.43,48.43,48.43,48.43,10
,2016-08-28 21:00,29,48.42,48.44,48.42,48.44,2
,2016-08-28 23:00,29,48.36,48.36,48.36,48.36,1
,2016-08-28 23:30,29,48.34,48.34,48.25,48.3,5
,2016-08-29 00:00,29,48.29,48.32,48.29,48.32,4
,2016-08-29 01:00,29,48.28,48.28,48.28,48.28,2
,2016-08-29 01:30,29,48.21,48.22,48.18,48.21,15
,2016-08-29 02:00,29,48.24,48.27,48.13,48.24,13
,2016-08-29 02:30,29,48.17,48.19,48.12,48.12,4
,2016-08-29 03:00,29,48.15,48.24,48.14,48.19,5
,2016-08-29 03:30,29,48.27,48.32,48.25,48.32,18
,2016-08-29 04:00,29,48.32,48.36,48.3,48.3,7
,2016-08-29 04:30,29,48.3,48.3,48.21,48.23,4
,2016-08-29 05:00,29,48.24,48.24,48.2,48.2,7
,2016-08-29 05:30,29,48.24,48.3,48.24,48.3,6
,2016-08-29 06:00,29,48.33,48.33,48.29,48.33,14
,2016-08-29 06:30,29,48.34,48.39,48.21,48.28,42
,2016-08-29 07:00,29,48.28,48.35,48.28,48.28,38
,2016-08-29 07:30,29,48.3,48.36,48.07,48.07,118
,2016-08-29 08:00,29,48.07,48.26,48.04,48.17,145
,2016-08-29 08:30,29,48.17,48.21,48.11,48.18,38
,2016-08-29 09:00,29,48.19,48.34,48.1,48.14,74
,2016-08-29 09:30,29,48.04,48.11,47.97,48.04,33
,2016-08-29 10:00,29,48.13,48.19,48.07,48.15,12
,2016-08-29 10:30,29,48.17,48.24,48.13,48.16,80
,2016-08-29 11:00,29,48.17,48.17,48.04,48.11,13
,2016-08-29 11:30,29,48.12,48.18,48.12,48.18,11
,2016-08-29 12:00,29,48.16,48.22,48.16,48.22,3
,2016-08-29 12:30,29,48.26,48.53,48.25,48.43,31
,2016-08-29 13:00,29,48.44,48.44,48.26,48.27,136
,2016-08-29 13:30,29,48.27,48.31,48.25,48.31,41
,2016-08-29 14:00,29,48.34,48.37,48.31,48.31,6
,2016-08-29 14:30,29,48.3,48.31,48.28,48.31,7
,2016-08-29 15:00,29,48.26,48.29,48.24,48.25,5
,2016-08-29 16:00,29,48.27,48.27,48.27,48.27,2
,2016-08-29 16:30,29,48.28,48.3,48.28,48.3,5
,2016-08-29 19:00,30,48.31,48.33,48.31,48.33,2
,2016-08-29 19:30,30,48.35,48.44,48.35,48.44,8
,2016-08-29 20:00,30,48.39,48.39,48.37,48.37,2
,2016-08-29 21:00,30,48.37,48.37,48.37,48.37,1
,2016-08-29 23:00,30,48.39,48.46,48.39,48.46,11
,2016-08-29 23:30,30,48.46,48.46,48.44,48.44,3
,2016-08-30 00:30,30,48.44,48.44,48.44,48.44,2
,2016-08-30 01:00,30,48.45,48.45,48.36,48.36,13
,2016-08-30 01:30,30,48.34,48.34,48.3,48.31,13
,2016-08-30 02:00,30,48.4,48.4,48.35,48.35,6
,2016-08-30 02:30,30,48.43,48.58,48.43,48.56,15
,2016-08-30 03:00,30,48.58,48.6,48.53,48.57,28
,2016-08-30 03:30,30,48.56,48.64,48.56,48.62,21
,2016-08-30 04:00,30,48.62,48.7,48.61,48.7,28
,2016-08-30 04:30,30,48.67,48.67,48.61,48.62,6
,2016-08-30 05:00,30,48.63,48.63,48.54,48.54,7
,2016-08-30 05:30,30,48.5,48.58,48.5,48.56,8
,2016-08-30 06:00,30,48.57,48.57,48.52,48.53,25
,2016-08-30 06:30,30,48.6,48.6,48.57,48.57,5
,2016-08-30 07:00,30,48.64,48.71,48.6,48.62,14
,2016-08-30 07:30,30,48.61,48.61,48.47,48.52,21
,2016-08-30 08:00,30,48.54,48.67,48.48,48.48,26
,2016-08-30 08:30,30,48.57,48.67,48.51,48.59,41
,2016-08-30 09:00,30,48.6,48.6,47.96,48,313
,2016-08-30 09:30,30,48.06,48.06,47.45,47.64,134
,2016-08-30 10:00,30,47.58,47.87,47.58,47.72,50
,2016-08-30 10:30,30,47.66,47.69,47.61,47.66,55
,2016-08-30 11:00,30,47.7,47.77,47.69,47.72,80
,2016-08-30 11:30,30,47.72,47.77,47.65,47.66,164
,2016-08-30 12:00,30,47.64,47.73,47.64,47.68,10
,2016-08-30 12:30,30,47.73,47.73,47.62,47.67,47
,2016-08-30 13:00,30,47.62,47.87,47.54,47.61,164
,2016-08-30 13:30,30,47.6,47.73,47.59,47.72,22
,2016-08-30 14:00,30,47.69,47.69,47.68,47.68,14
,2016-08-30 14:30,30,47.69,47.73,47.66,47.68,46
,2016-08-30 15:00,30,47.72,47.72,47.72,47.72,1
,2016-08-30 15:30,30,47.66,47.68,47.55,47.56,20
,2016-08-30 16:00,30,47.56,47.56,47.5,47.5,3
,2016-08-30 16:30,30,47.5,47.54,47.49,47.54,4
,2016-08-30 20:30,31,47.49,47.54,47.49,47.54,4
,2016-08-30 21:30,31,47.54,47.54,47.54,47.54,1
,2016-08-30 23:00,31,47.58,47.58,47.58,47.58,1
,2016-08-30 23:30,31,47.65,47.66,47.65,47.65,5
,2016-08-31 00:00,31,47.6,47.6,47.59,47.59,2
,2016-08-31 00:30,31,47.56,47.56,47.56,47.56,2
,2016-08-31 01:00,31,47.59,47.59,47.59,47.59,20
,2016-08-31 01:30,31,47.6,47.6,47.57,47.57,2
,2016-08-31 02:00,31,47.59,47.61,47.45,47.45,82
,2016-08-31 02:30,31,47.45,47.46,47.37,47.37,39
,2016-08-31 03:00,31,47.42,47.43,47.29,47.35,77
,2016-08-31 03:30,31,47.36,47.38,47.36,47.38,2
,2016-08-31 04:00,31,47.33,47.43,47.33,47.42,5
,2016-08-31 04:30,31,47.4,47.42,47.4,47.42,3
,2016-08-31 05:00,31,47.41,47.41,47.2,47.28,34
,2016-08-31 05:30,31,47.26,47.29,47.23,47.26,12
,2016-08-31 06:00,31,47.23,47.25,47.17,47.25,13
,2016-08-31 06:30,31,47.17,47.2,47.12,47.17,72
,2016-08-31 07:00,31,47.17,47.2,47.01,47.04,283
,2016-08-31 07:30,31,47.11,47.17,47.04,47.14,60
,2016-08-31 08:00,31,47.19,47.22,47.09,47.11,50
,2016-08-31 08:30,31,47.1,47.31,47.07,47.21,232
,2016-08-31 09:00,31,47.23,47.25,47.08,47.23,69
,2016-08-31 09:30,31,47.22,47.22,46.32,46.32,560
,2016-08-31 10:00,31,46.31,46.39,46.07,46.25,271
,2016-08-31 10:30,31,46.24,46.26,46.15,46.15,61
,2016-08-31 11:00,31,46.15,46.2,46.07,46.1,54
,2016-08-31 11:30,31,46.07,46.07,45.92,46.01,176
,2016-08-31 12:00,31,45.93,45.94,45.75,45.9,109
,2016-08-31 12:30,31,45.87,45.99,45.84,45.87,110
,2016-08-31 13:00,31,45.85,45.99,45.82,45.91,252
,2016-08-31 13:30,31,45.95,45.95,45.86,45.92,41
,2016-08-31 14:00,31,45.92,45.92,45.9,45.92,7
,2016-08-31 14:30,31,45.94,45.97,45.9,45.95,15
,2016-08-31 15:00,31,46.02,46.03,46.02,46.02,103
,2016-08-31 15:30,31,46.01,46.01,46.01,46.01,1
,2016-08-31 16:00,31,46.05,46.05,46.05,46.05,1
,2016-08-31 19:00,1,46.01,46.01,46.01,46.01,1
,2016-08-31 19:30,1,46.03,46.03,46.03,46.03,1
,2016-08-31 20:00,1,46.03,46.08,46.02,46.07,4
,2016-08-31 21:00,1,46.08,46.11,46.08,46.11,2
,2016-08-31 21:30,1,46.12,46.12,46.08,46.08,10
,2016-08-31 22:00,1,46.11,46.11,46.11,46.11,2
,2016-08-31 22:30,1,46.15,46.15,46.15,46.15,1
,2016-08-31 23:00,1,46.15,46.19,46.15,46.19,6
,2016-08-31 23:30,1,46.15,46.18,46.15,46.18,24
,2016-09-01 00:00,1,46.15,46.15,46.15,46.15,4
,2016-09-01 00:30,1,46.15,46.15,46.09,46.09,49
,2016-09-01 01:00,1,46.12,46.12,46.11,46.11,4
,2016-09-01 01:30,1,46.13,46.13,46.13,46.13,1
,2016-09-01 02:00,1,46.24,46.25,46.19,46.23,14
,2016-09-01 02:30,1,46.16,46.17,46.03,46.03,6
,2016-09-01 03:00,1,46.01,46.01,45.84,45.9,67
,2016-09-01 03:30,1,45.99,46.03,45.95,46.02,7
,2016-09-01 04:00,1,45.92,45.92,45.77,45.78,27
,2016-09-01 04:30,1,45.76,45.76,45.73,45.73,7
,2016-09-01 05:00,1,45.71,45.81,45.68,45.79,60
,2016-09-01 05:30,1,45.79,45.93,45.76,45.83,65
,2016-09-01 06:00,1,45.85,45.9,45.79,45.8,58
,2016-09-01 06:30,1,45.79,45.84,45.71,45.74,21
,2016-09-01 07:00,1,45.76,45.76,45.49,45.52,210
,2016-09-01 07:30,1,45.55,45.61,45.39,45.56,61
,2016-09-01 08:00,1,45.52,45.53,45.11,45.17,651
,2016-09-01 08:30,1,45.13,45.29,45.07,45.24,455
,2016-09-01 09:00,1,45.27,45.53,44.95,44.98,420
,2016-09-01 09:30,1,44.9,45.04,44.69,44.69,400
,2016-09-01 10:00,1,44.67,44.89,44.64,44.86,111
,2016-09-01 10:30,1,44.83,44.83,44.54,44.6,183
,2016-09-01 11:00,1,44.61,44.63,44.46,44.61,411
,2016-09-01 11:30,1,44.63,44.71,44.54,44.55,415
,2016-09-01 12:00,1,44.54,44.6,44.51,44.6,129
,2016-09-01 12:30,1,44.61,44.61,44.5,44.53,82
,2016-09-01 13:00,1,44.51,44.51,44.18,44.32,473
,2016-09-01 13:30,1,44.34,44.47,44.33,44.45,148
,2016-09-01 14:00,1,44.5,44.55,44.47,44.47,108
,2016-09-01 14:30,1,44.47,44.73,44.47,44.7,32
,2016-09-01 15:00,1,44.71,44.71,44.69,44.7,6
,2016-09-01 15:30,1,44.7,44.71,44.7,44.7,3
,2016-09-01 16:30,1,44.75,44.75,44.74,44.74,19
,2016-09-01 19:00,2,44.85,44.85,44.78,44.78,2
,2016-09-01 19:30,2,44.8,44.8,44.8,44.8,1
,2016-09-01 20:00,2,44.84,44.84,44.84,44.84,3
,2016-09-01 20:30,2,44.84,44.84,44.77,44.77,5
,2016-09-01 22:00,2,44.73,44.73,44.63,44.63,2
,2016-09-01 22:30,2,44.64,44.64,44.53,44.57,5
,2016-09-01 23:00,2,44.6,44.6,44.58,44.6,3
,2016-09-01 23:30,2,44.6,44.6,44.6,44.6,1
,2016-09-02 00:00,2,44.64,44.67,44.59,44.59,8
,2016-09-02 00:30,2,44.62,44.63,44.6,44.6,21
,2016-09-02 01:00,2,44.62,44.69,44.57,44.69,10
,2016-09-02 01:30,2,44.75,44.75,44.71,44.71,21
,2016-09-02 02:00,2,44.56,44.56,44.45,44.47,12
,2016-09-02 02:30,2,44.52,44.52,44.45,44.45,6
,2016-09-02 03:00,2,44.41,44.44,44.4,44.44,10
,2016-09-02 03:30,2,44.46,44.6,44.46,44.59,27
,2016-09-02 04:00,2,44.69,44.83,44.64,44.8,242
,2016-09-02 04:30,2,44.8,44.8,44.66,44.66,5
,2016-09-02 05:00,2,44.7,44.7,44.7,44.7,2
,2016-09-02 05:30,2,44.8,44.8,44.8,44.8,2
,2016-09-02 06:00,2,44.82,44.93,44.82,44.91,110
,2016-09-02 06:30,2,44.94,44.98,44.79,44.86,86
,2016-09-02 07:00,2,44.83,44.87,44.74,44.78,47
,2016-09-02 07:30,2,44.78,45.39,44.78,45.17,604
,2016-09-02 08:00,2,45.12,45.31,45,45.29,100
,2016-09-02 08:30,2,45.31,45.67,45.2,45.47,395
,2016-09-02 09:00,2,45.5,45.62,45.1,45.44,108
,2016-09-02 09:30,2,45.41,45.48,45.25,45.28,101
,2016-09-02 10:00,2,45.29,45.64,45.29,45.64,20
,2016-09-02 10:30,2,45.65,45.8,45.55,45.55,172
,2016-09-02 11:00,2,45.59,45.64,45.55,45.56,48
,2016-09-02 11:30,2,45.59,45.75,45.59,45.69,51
,2016-09-02 12:00,2,45.67,45.74,45.41,45.72,116
,2016-09-02 12:30,2,45.69,45.75,45.69,45.69,22
,2016-09-02 13:00,2,45.7,45.85,45.64,45.64,69
,2016-09-02 13:30,2,45.57,45.57,45.49,45.51,52
,2016-09-02 14:00,2,45.45,45.51,45.45,45.5,29
,2016-09-02 14:30,2,45.52,45.52,45.43,45.43,9
,2016-09-02 15:00,2,45.43,45.53,45.43,45.53,8
,2016-09-02 15:30,2,45.53,45.53,45.42,45.47,28
,2016-09-04 19:00,5,45.31,45.36,45.31,45.36,5
,2016-09-04 19:30,5,45.36,45.41,45.36,45.41,2
,2016-09-04 20:00,5,45.38,45.4,45.38,45.4,3
,2016-09-04 20:30,5,45.35,45.35,45.31,45.32,4
,2016-09-04 21:00,5,45.3,45.3,45.3,45.3,3
,2016-09-04 21:30,5,45.33,45.33,45.32,45.32,3
,2016-09-04 23:00,5,45.34,45.38,45.34,45.35,5
,2016-09-04 23:30,5,45.39,45.46,45.39,45.46,10
,2016-09-05 00:00,5,45.42,45.43,45.42,45.43,4
,2016-09-05 00:30,5,45.49,45.5,45.48,45.5,6
,2016-09-05 01:00,5,45.54,45.64,45.54,45.64,11
,2016-09-05 01:30,5,45.66,45.72,45.62,45.7,10
,2016-09-05 02:00,5,45.64,47.27,45.62,46.7,316
,2016-09-05 02:30,5,46.75,46.75,46.4,46.42,57
,2016-09-05 03:00,5,46.39,47.01,46.39,47.01,33
,2016-09-05 03:30,5,47.07,47.66,47.05,47.56,190
,2016-09-05 04:00,5,47.56,47.84,47.44,47.8,71
,2016-09-05 04:30,5,47.79,47.81,47.02,47.24,176
,2016-09-05 05:00,5,47.1,47.21,46.74,46.99,38
,2016-09-05 05:30,5,46.8,47.09,46.8,47.09,5
,2016-09-05 06:00,5,46.84,46.84,46.64,46.64,3
,2016-09-05 06:30,5,46.57,46.61,46.22,46.36,26
,2016-09-05 07:00,5,46.34,46.34,46.09,46.09,10
,2016-09-05 07:30,5,46.03,46.53,46,46.4,61
,2016-09-05 08:00,5,46.45,46.59,46.34,46.41,51
,2016-09-05 08:30,5,46.44,46.45,46.12,46.26,46
,2016-09-05 09:00,5,46.09,46.26,46.09,46.26,5
,2016-09-05 09:30,5,46.22,46.22,46.15,46.16,9
,2016-09-05 10:00,5,46.28,46.28,46.28,46.28,4
,2016-09-05 10:30,5,46.34,46.37,46.3,46.37,5
,2016-09-05 11:00,5,46.4,46.4,46.4,46.4,1
,2016-09-05 11:30,5,46.36,46.45,46.2,46.37,32
,2016-09-05 12:00,5,46.25,46.25,46.25,46.25,1
,2016-09-05 20:00,6,46.53,46.53,46.53,46.53,1
,2016-09-05 20:30,6,46.6,46.82,46.55,46.55,31
,2016-09-05 21:00,6,46.59,46.59,46.59,46.59,1
,2016-09-05 22:30,6,46.49,46.49,46.42,46.42,4
,2016-09-05 23:00,6,46.6,46.6,46.6,46.6,1
,2016-09-06 00:00,6,46.54,46.54,46.54,46.54,1
,2016-09-06 01:30,6,46.49,46.49,46.49,46.49,2
,2016-09-06 02:00,6,46.47,46.55,46.37,46.55,8
,2016-09-06 02:30,6,46.44,46.44,46.13,46.23,24
,2016-09-06 03:00,6,46.2,46.2,46.16,46.16,3
,2016-09-06 03:30,6,46.06,46.06,46.06,46.06,1
,2016-09-06 04:00,6,46.03,46.04,45.92,46.02,40
,2016-09-06 04:30,6,46.14,46.14,46.14,46.14,1
,2016-09-06 05:00,6,46.14,46.14,46.09,46.09,3
,2016-09-06 05:30,6,46.05,46.21,46.05,46.21,5
,2016-09-06 06:00,6,46.14,46.14,46.14,46.14,1
,2016-09-06 06:30,6,46.22,46.22,45.89,45.9,20
,2016-09-06 07:00,6,45.9,45.92,45.7,45.73,72
,2016-09-06 07:30,6,45.61,45.61,45.4,45.44,69
,2016-09-06 08:00,6,45.38,45.49,45.1,45.36,149
,2016-09-06 08:30,6,45.27,45.39,45.19,45.21,80
,2016-09-06 09:00,6,45.26,45.64,45.26,45.59,250
,2016-09-06 09:30,6,45.7,45.76,45.5,45.55,27
,2016-09-06 10:00,6,45.39,45.61,45.37,45.61,72
,2016-09-06 10:30,6,45.6,45.76,45.6,45.67,56
,2016-09-06 11:00,6,45.68,45.69,45.56,45.63,67
,2016-09-06 11:30,6,45.68,45.68,45.61,45.61,17
,2016-09-06 12:00,6,45.74,45.83,45.74,45.82,44
,2016-09-06 12:30,6,45.76,45.97,45.75,45.87,42
,2016-09-06 13:00,6,45.94,46.19,45.9,46.06,216
,2016-09-06 13:30,6,46.15,46.17,46.14,46.14,6
,2016-09-06 14:00,6,46.17,46.17,46.17,46.17,1
,2016-09-06 14:30,6,46.14,46.15,46.13,46.15,17
,2016-09-06 15:00,6,46.12,46.13,46.1,46.13,3
,2016-09-06 19:30,7,46.01,46.01,46.01,46.01,1
,2016-09-06 21:00,7,46.17,46.19,46.17,46.19,4
,2016-09-06 21:30,7,46.44,46.44,46.44,46.44,1
,2016-09-06 23:00,7,46.4,46.4,46.4,46.4,1
,2016-09-06 23:30,7,46.28,46.28,46.28,46.28,2
,2016-09-07 00:00,7,46.35,46.48,46.35,46.48,13
,2016-09-07 01:00,7,46.25,46.29,46.15,46.29,12
,2016-09-07 01:30,7,46.37,46.49,46.37,46.49,9
,2016-09-07 02:00,7,46.46,46.6,46.46,46.57,13
,2016-09-07 02:30,7,46.57,46.57,46.44,46.44,24
,2016-09-07 03:00,7,46.47,46.5,46.34,46.5,78
,2016-09-07 03:30,7,46.57,46.6,46.5,46.6,51
,2016-09-07 04:00,7,46.53,46.53,46.51,46.51,2
,2016-09-07 04:30,7,46.47,46.48,46.41,46.41,3
,2016-09-07 05:00,7,46.43,46.53,46.42,46.51,19
,2016-09-07 05:30,7,46.61,46.61,46.52,46.52,3
,2016-09-07 06:00,7,46.49,46.5,46.49,46.5,21
,2016-09-07 06:30,7,46.31,46.31,46.31,46.31,1
,2016-09-07 07:00,7,46.36,46.36,45.9,45.93,48
,2016-09-07 07:30,7,45.89,46.43,45.89,46.43,11
,2016-09-07 08:00,7,46.44,46.52,46.22,46.41,26
,2016-09-07 08:30,7,46.31,46.47,46.02,46.14,61
,2016-09-07 09:00,7,46.01,46.31,45.97,46.11,76
,2016-09-07 09:30,7,46.05,46.07,45.88,46.03,46
,2016-09-07 10:00,7,45.96,46.37,45.96,46.29,79
,2016-09-07 10:30,7,46.31,46.75,46.31,46.68,110
,2016-09-07 11:00,7,46.7,46.82,46.68,46.68,169
,2016-09-07 11:30,7,46.72,46.82,46.67,46.68,70
,2016-09-07 12:00,7,46.68,46.72,46.53,46.59,23
,2016-09-07 12:30,7,46.62,46.76,46.6,46.65,22
,2016-09-07 13:00,7,46.64,46.85,46.61,46.78,41
,2016-09-07 13:30,7,46.77,46.77,46.75,46.76,11
,2016-09-07 14:30,7,46.72,46.75,46.72,46.75,13
,2016-09-07 15:00,7,46.74,46.75,46.74,46.75,2
,2016-09-07 15:30,7,46.79,47.42,46.79,47.37,108
,2016-09-07 16:00,7,47.37,47.39,47.37,47.39,2
,2016-09-07 19:00,8,47.48,47.65,47.48,47.65,7
,2016-09-07 19:30,8,47.63,47.64,47.63,47.64,2
,2016-09-07 20:30,8,47.59,47.61,47.59,47.61,2
,2016-09-07 22:00,8,47.59,47.59,47.57,47.57,3
,2016-09-07 23:00,8,47.54,47.54,47.54,47.54,2
,2016-09-08 00:30,8,47.54,47.54,47.54,47.54,4
,2016-09-08 01:00,8,47.65,47.65,47.51,47.51,3
,2016-09-08 01:30,8,47.58,47.76,47.58,47.74,99
,2016-09-08 02:00,8,47.75,47.75,47.57,47.57,7
,2016-09-08 02:30,8,47.58,47.65,47.56,47.65,7
,2016-09-08 03:00,8,47.72,47.72,47.72,47.72,4
,2016-09-08 03:30,8,47.66,47.66,47.66,47.66,2
,2016-09-08 04:00,8,47.67,47.67,47.61,47.62,12
,2016-09-08 04:30,8,47.55,47.58,47.55,47.58,9
,2016-09-08 05:00,8,47.59,47.64,47.56,47.64,43
,2016-09-08 05:30,8,47.61,47.61,47.52,47.58,36
,2016-09-08 06:00,8,47.57,47.57,47.5,47.51,29
,2016-09-08 06:30,8,47.4,47.47,47.4,47.43,42
,2016-09-08 07:00,8,47.5,47.63,47.5,47.54,9
,2016-09-08 07:30,8,47.6,47.67,47.55,47.56,24
,2016-09-08 08:00,8,47.6,47.65,47.38,47.65,90
,2016-09-08 08:30,8,47.72,47.83,47.52,47.53,73
,2016-09-08 09:00,8,47.55,47.56,47.09,47.19,111
,2016-09-08 09:30,8,47.21,47.49,47.15,47.48,138
,2016-09-08 10:00,8,47.49,48.69,47.49,48.55,1173
,2016-09-08 10:30,8,48.57,48.62,48.37,48.4,203
,2016-09-08 11:00,8,48.41,48.51,48.41,48.45,84
,2016-09-08 11:30,8,48.44,48.64,48.42,48.64,93
,2016-09-08 12:00,8,48.64,48.74,48.61,48.65,95
,2016-09-08 12:30,8,48.65,48.84,48.63,48.8,197
,2016-09-08 13:00,8,48.79,49.03,48.79,48.94,144
,2016-09-08 13:30,8,48.87,48.89,48.82,48.82,5
,2016-09-08 14:30,8,48.71,48.72,48.71,48.72,5
,2016-09-08 15:00,8,48.66,48.67,48.66,48.67,2
,2016-09-08 16:00,8,48.61,48.61,48.61,48.61,1
,2016-09-08 20:00,9,48.48,48.51,48.48,48.51,3
,2016-09-08 20:30,9,48.51,48.51,48.51,48.51,1
,2016-09-08 22:30,9,48.49,48.49,48.49,48.49,1
,2016-09-08 23:30,9,48.47,48.47,48.47,48.47,1
,2016-09-09 00:00,9,48.46,48.46,48.46,48.46,1
,2016-09-09 01:00,9,48.53,48.53,48.5,48.5,6
,2016-09-09 01:30,9,48.33,48.38,48.33,48.38,6
,2016-09-09 02:00,9,48.3,48.41,48.3,48.41,3
,2016-09-09 02:30,9,48.36,48.41,48.36,48.39,7
,2016-09-09 03:00,9,48.35,48.35,48.27,48.27,13
,2016-09-09 03:30,9,48.3,48.3,48.29,48.29,2
,2016-09-09 04:00,9,48.21,48.29,48.19,48.29,29
,2016-09-09 04:30,9,48.29,48.29,48.29,48.29,1
,2016-09-09 05:00,9,48.39,48.41,48.25,48.25,13
,2016-09-09 05:30,9,48.22,48.22,48.14,48.22,33
,2016-09-09 06:00,9,48.22,48.26,48.22,48.25,9
,2016-09-09 06:30,9,48.19,48.19,48.12,48.14,9
,2016-09-09 07:00,9,48.15,48.15,47.93,47.99,22
,2016-09-09 07:30,9,47.96,47.96,47.72,47.83,125
,2016-09-09 08:00,9,47.9,48.14,47.9,47.97,147
,2016-09-09 08:30,9,47.95,48,47.64,47.73,112
,2016-09-09 09:00,9,47.74,47.87,47.65,47.67,32
,2016-09-09 09:30,9,47.68,47.73,47.54,47.66,86
,2016-09-09 10:00,9,47.62,47.84,47.59,47.84,29
,2016-09-09 10:30,9,47.84,47.84,47.62,47.63,46
,2016-09-09 11:00,9,47.6,47.68,47.39,47.45,120
,2016-09-09 11:30,9,47.45,47.51,47.43,47.5,63
,2016-09-09 12:00,9,47.46,47.47,47.27,47.3,87
,2016-09-09 12:30,9,47.33,47.33,47.07,47.22,76
,2016-09-09 13:00,9,47.21,47.26,47.02,47.05,177
,2016-09-09 13:30,9,47.03,47.12,47.03,47.11,31
,2016-09-09 14:00,9,47.07,47.13,47.04,47.11,25
,2016-09-09 14:30,9,47.15,47.19,47.01,47.05,74
,2016-09-09 15:00,9,46.95,46.95,46.78,46.78,20
,2016-09-09 15:30,9,46.84,46.89,46.83,46.89,6
,2016-09-09 16:00,9,46.93,46.93,46.93,46.93,1
,2016-09-11 17:00,12,46.76,46.76,46.4,46.4,27
,2016-09-11 17:30,12,46.3,46.52,46.3,46.52,18
,2016-09-11 18:00,12,46.53,46.56,46.53,46.56,2
,2016-09-11 18:30,12,46.58,46.58,46.58,46.58,1
,2016-09-11 19:00,12,46.6,46.62,46.58,46.62,5
,2016-09-11 19:30,12,46.56,46.58,46.54,46.56,5
,2016-09-11 20:00,12,46.45,46.53,46.32,46.38,13
,2016-09-11 20:30,12,46.4,46.42,46.25,46.25,6
,2016-09-11 21:00,12,46.27,46.27,46.27,46.27,1
,2016-09-11 21:30,12,46.31,46.31,46.31,46.31,3
,2016-09-11 22:00,12,46.28,46.31,46.28,46.3,17
,2016-09-11 22:30,12,46.31,46.31,46.31,46.31,1
,2016-09-11 23:30,12,46.37,46.37,46.37,46.37,1
,2016-09-12 00:00,12,46.35,46.35,46.35,46.35,1
,2016-09-12 01:00,12,46.19,46.19,46.07,46.13,17
,2016-09-12 01:30,12,46.23,46.26,46.23,46.24,3
,2016-09-12 02:00,12,46.27,46.46,46.27,46.46,19
,2016-09-12 02:30,12,46.47,46.52,46.4,46.41,10
,2016-09-12 03:00,12,46.4,46.41,46.33,46.4,15
,2016-09-12 03:30,12,46.41,46.42,46.25,46.3,5
,2016-09-12 04:00,12,46.42,46.42,46.42,46.42,1
,2016-09-12 04:30,12,46.36,46.36,46.25,46.25,11
,2016-09-12 05:00,12,46.17,46.23,46.17,46.17,33
,2016-09-12 05:30,12,46.2,46.22,46.2,46.22,2
,2016-09-12 06:00,12,46.23,46.23,45.99,46.04,72
,2016-09-12 06:30,12,45.94,46.2,45.94,46.18,22
,2016-09-12 07:00,12,46.15,46.15,45.97,45.99,32
,2016-09-12 07:30,12,46.14,46.19,46.08,46.11,44
,2016-09-12 08:00,12,46.25,46.45,46.24,46.24,118
,2016-09-12 08:30,12,46.08,46.87,46.07,46.79,250
,2016-09-12 09:00,12,46.89,46.99,46.6,46.99,119
,2016-09-12 09:30,12,47.04,47.55,47.04,47.52,392
,2016-09-12 10:00,12,47.5,47.62,47.26,47.6,209
,2016-09-12 10:30,12,47.49,47.53,47.34,47.34,128
,2016-09-12 11:00,12,47.35,47.35,46.97,47.14,205
,2016-09-12 11:30,12,47.13,47.43,47.13,47.38,72
,2016-09-12 12:00,12,47.42,47.6,47.2,47.23,93
,2016-09-12 12:30,12,47.17,47.44,47.14,47.44,23
,2016-09-12 13:00,12,47.47,47.48,47.3,47.42,68
,2016-09-12 13:30,12,47.41,47.41,47.37,47.37,58
,2016-09-12 14:00,12,47.32,47.32,47.31,47.31,51
,2016-09-12 14:30,12,47.19,47.19,47.19,47.19,38
,2016-09-12 15:00,12,47.19,47.19,47.11,47.18,30
,2016-09-12 16:00,12,47.23,47.24,47.23,47.24,10
,2016-09-12 21:00,13,47.06,47.06,47.02,47.02,4
,2016-09-12 21:30,13,47.07,47.07,47.07,47.07,1
,2016-09-12 23:00,13,47.01,47.01,47.01,47.01,1
,2016-09-12 23:30,13,47.04,47.04,47.04,47.04,1
,2016-09-13 01:00,13,47.03,47.04,47.03,47.04,2
,2016-09-13 01:30,13,47,47,46.71,46.77,32
,2016-09-13 02:00,13,46.64,46.81,46.59,46.74,16
,2016-09-13 02:30,13,46.86,46.86,46.86,46.86,1
,2016-09-13 03:00,13,46.76,46.76,46.43,46.44,26
,2016-09-13 03:30,13,46.36,46.45,46.36,46.45,4
,2016-09-13 04:00,13,46.39,46.46,46.39,46.46,2
,2016-09-13 04:30,13,46.35,46.42,46.24,46.39,35
,2016-09-13 05:00,13,46.39,46.4,46.3,46.35,12
,2016-09-13 05:30,13,46.45,46.45,46.4,46.4,2
,2016-09-13 06:00,13,46.34,46.42,46.33,46.42,4
,2016-09-13 06:30,13,46.46,46.55,46.46,46.48,7
,2016-09-13 07:00,13,46.42,46.49,46.32,46.32,37
,2016-09-13 07:30,13,46.37,46.46,46.2,46.46,204
,2016-09-13 08:00,13,46.53,46.7,46.43,46.62,86
,2016-09-13 08:30,13,46.58,46.9,46.49,46.55,174
,2016-09-13 09:00,13,46.48,46.48,46.08,46.21,333
,2016-09-13 09:30,13,46.19,46.36,46.02,46.15,138
,2016-09-13 10:00,13,46.16,46.27,46,46.13,247
,2016-09-13 10:30,13,46.08,46.26,46.08,46.2,14
,2016-09-13 11:00,13,46.19,46.3,46.15,46.22,26
,2016-09-13 11:30,13,46.21,46.28,46.21,46.27,18
,2016-09-13 12:00,13,46.22,46.54,46.15,46.37,149
,2016-09-13 12:30,13,46.45,46.45,46.28,46.28,82
,2016-09-13 13:00,13,46.24,46.29,46.1,46.12,55
,2016-09-13 13:30,13,46.11,46.12,46.05,46.12,6
,2016-09-13 14:00,13,46.08,46.17,46.08,46.17,3
,2016-09-13 14:30,13,46.15,46.21,46.15,46.21,6
,2016-09-13 15:00,13,46.06,46.23,46.06,46.23,27
,2016-09-13 15:30,13,46.23,46.63,46.15,46.16,146
,2016-09-13 16:00,13,46.14,46.14,46.14,46.14,1
,2016-09-13 16:30,13,46.21,46.25,46.2,46.24,8
,2016-09-13 19:30,14,46.37,46.37,46.35,46.35,2
,2016-09-13 20:00,14,46.38,46.38,46.31,46.31,2
,2016-09-13 20:30,14,46.31,46.31,46.31,46.31,1
,2016-09-13 21:00,14,46.23,46.23,46.23,46.23,1
,2016-09-14 01:00,14,46.36,46.38,46.32,46.33,6
,2016-09-14 01:30,14,46.31,46.34,46.31,46.34,4
,2016-09-14 02:00,14,46.44,46.45,46.36,46.36,15
,2016-09-14 02:30,14,46.45,46.46,46.44,46.44,9
,2016-09-14 03:00,14,46.4,46.48,46.35,46.47,42
,2016-09-14 03:30,14,46.38,46.38,46.36,46.37,6
,2016-09-14 04:00,14,46.24,46.3,46.23,46.3,5
,2016-09-14 04:30,14,46.23,46.3,46.19,46.3,11
,2016-09-14 05:00,14,46.28,46.34,46.28,46.33,11
,2016-09-14 05:30,14,46.39,46.39,46.33,46.33,5
,2016-09-14 06:00,14,46.27,46.32,46.22,46.22,23
,2016-09-14 06:30,14,46.17,46.17,46.01,46.01,72
,2016-09-14 07:00,14,46.06,46.06,45.7,45.8,58
,2016-09-14 07:30,14,45.82,45.83,45.69,45.78,58
,2016-09-14 08:00,14,45.78,45.81,45.52,45.61,140
,2016-09-14 08:30,14,45.52,45.6,45.32,45.5,71
,2016-09-14 09:00,14,45.47,45.81,45.42,45.61,119
,2016-09-14 09:30,14,45.64,46.36,44.99,45.15,1055
,2016-09-14 10:00,14,45.12,45.5,44.97,45.29,673
,2016-09-14 10:30,14,45.31,45.31,45.1,45.27,122
,2016-09-14 11:00,14,45.3,45.32,45.06,45.1,158
,2016-09-14 11:30,14,45.09,45.15,44.99,45.1,88
,2016-09-14 12:00,14,45.07,45.15,45.04,45.15,26
,2016-09-14 12:30,14,45.2,45.23,44.97,45.03,25
,2016-09-14 13:00,14,45.02,45.07,44.62,44.79,150
,2016-09-14 13:30,14,44.79,44.89,44.79,44.86,22
,2016-09-14 14:00,14,44.78,44.8,44.78,44.78,54
,2016-09-14 14:30,14,44.84,44.84,44.84,44.84,6
,2016-09-14 15:00,14,44.89,44.9,44.89,44.9,3
,2016-09-14 15:30,14,44.87,44.9,44.87,44.89,3
,2016-09-14 16:00,14,44.91,44.91,44.87,44.87,5
,2016-09-14 16:30,14,44.87,44.87,44.87,44.87,2
,2016-09-14 20:00,15,44.89,44.89,44.86,44.88,5
,2016-09-14 20:30,15,44.95,44.95,44.95,44.95,2
,2016-09-14 21:00,15,44.9,44.9,44.9,44.9,1
,2016-09-14 23:00,15,44.92,44.94,44.92,44.94,3
,2016-09-15 00:30,15,44.99,44.99,44.98,44.98,2
,2016-09-15 01:00,15,44.89,44.89,44.89,44.89,1
,2016-09-15 02:00,15,44.86,45,44.83,44.92,13
,2016-09-15 02:30,15,44.81,44.81,44.81,44.81,5
,2016-09-15 03:00,15,44.74,44.75,44.56,44.64,58
,2016-09-15 03:30,15,44.67,44.69,44.67,44.69,2
,2016-09-15 04:00,15,44.91,45.07,44.91,44.96,37
,2016-09-15 04:30,15,44.93,45.01,44.92,45.01,16
,2016-09-15 05:00,15,45.15,45.15,45.14,45.15,3
,2016-09-15 05:30,15,45.15,45.23,45.14,45.23,6
,2016-09-15 06:00,15,45.23,45.23,45,45.01,48
,2016-09-15 06:30,15,44.98,45.09,44.98,45.08,17
,2016-09-15 07:00,15,45.05,45.18,45.05,45.08,36
,2016-09-15 07:30,15,45.14,45.21,44.92,44.97,66
,2016-09-15 08:00,15,44.99,45.12,44.99,45.08,158
,2016-09-15 08:30,15,45.01,45.45,44.6,44.62,781
,2016-09-15 09:00,15,44.8,44.96,44.67,44.79,112
,2016-09-15 09:30,15,44.76,45.13,44.6,45.13,58
,2016-09-15 10:00,15,45.14,45.38,45.14,45.36,197
,2016-09-15 10:30,15,45.3,45.39,45.17,45.28,92
,2016-09-15 11:00,15,45.41,45.63,45.41,45.55,118
,2016-09-15 11:30,15,45.58,45.58,45.36,45.39,36
,2016-09-15 12:00,15,45.36,45.43,45.3,45.3,11
,2016-09-15 12:30,15,45.34,45.45,45.27,45.44,110
,2016-09-15 13:00,15,45.45,45.47,45.17,45.17,210
,2016-09-15 13:30,15,45.16,45.21,45.07,45.1,136
,2016-09-15 14:00,15,45.13,45.16,45.13,45.16,3
,2016-09-15 14:30,15,45.15,45.2,45.15,45.15,45
,2016-09-15 15:00,15,45.08,45.08,45.06,45.08,25
,2016-09-15 15:30,15,45.03,45.03,45.03,45.03,11
,2016-09-15 16:00,15,44.98,45.02,44.98,45.02,2
,2016-09-15 19:00,16,44.89,44.91,44.89,44.9,3
,2016-09-15 19:30,16,44.93,44.93,44.92,44.92,2
,2016-09-15 20:00,16,44.92,44.92,44.92,44.92,1
,2016-09-15 20:30,16,44.97,44.98,44.97,44.98,3
,2016-09-15 21:00,16,44.95,44.97,44.95,44.95,4
,2016-09-15 21:30,16,44.98,44.98,44.98,44.98,1
,2016-09-15 22:00,16,44.96,44.96,44.95,44.95,3
,2016-09-15 23:00,16,44.95,44.95,44.84,44.85,10
,2016-09-15 23:30,16,44.87,44.89,44.87,44.89,5
,2016-09-16 00:00,16,44.84,44.89,44.84,44.85,6
,2016-09-16 00:30,16,44.86,44.98,44.82,44.96,34
,2016-09-16 01:00,16,45,45,44.92,44.92,14
,2016-09-16 01:30,16,44.88,44.93,44.86,44.89,8
,2016-09-16 02:00,16,44.88,44.9,44.73,44.8,55
,2016-09-16 02:30,16,44.74,44.82,44.73,44.74,33
,2016-09-16 03:00,16,44.74,44.74,44.68,44.68,11
,2016-09-16 03:30,16,44.81,44.81,44.81,44.81,2
,2016-09-16 04:00,16,44.7,44.76,44.7,44.76,53
,2016-09-16 04:30,16,44.68,44.68,44.62,44.62,2
,2016-09-16 05:00,16,44.61,44.69,44.55,44.57,55
,2016-09-16 05:30,16,44.52,44.52,44.42,44.44,19
,2016-09-16 06:00,16,44.52,44.57,44.52,44.56,21
,2016-09-16 06:30,16,44.54,44.54,44.42,44.42,18
,2016-09-16 07:00,16,44.39,44.58,44.37,44.52,87
,2016-09-16 07:30,16,44.44,44.48,44.25,44.38,236
,2016-09-16 08:00,16,44.28,44.29,44.08,44.22,314
,2016-09-16 08:30,16,44.25,44.39,44.16,44.39,80
,2016-09-16 09:00,16,44.38,44.39,44.17,44.37,127
,2016-09-16 09:30,16,44.45,44.87,44.39,44.69,346
,2016-09-16 10:00,16,44.69,44.74,44.57,44.66,295
,2016-09-16 10:30,16,44.65,44.66,44.46,44.5,52
,2016-09-16 11:00,16,44.45,44.5,44.36,44.4,103
,2016-09-16 11:30,16,44.4,44.41,44.29,44.32,31
,2016-09-16 12:00,16,44.3,44.37,44.22,44.37,69
,2016-09-16 12:30,16,44.4,44.42,44.27,44.34,21
,2016-09-16 13:00,16,44.3,44.41,44.21,44.36,67
,2016-09-16 13:30,16,44.38,44.47,44.36,44.47,63
,2016-09-16 14:00,16,44.51,44.51,44.51,44.51,21
,2016-09-16 14:30,16,44.58,44.58,44.5,44.52,8
,2016-09-16 15:00,16,44.51,44.51,44.51,44.51,6
,2016-09-18 17:00,19,44.74,44.81,44.74,44.81,9
,2016-09-18 18:00,19,44.83,44.83,44.79,44.79,4
,2016-09-18 18:30,19,44.8,44.8,44.79,44.79,5
,2016-09-18 19:30,19,44.95,44.97,44.94,44.94,4
,2016-09-18 20:00,19,44.98,45.08,44.98,45.08,4
,2016-09-18 20:30,19,45,45,44.99,44.99,2
,2016-09-18 21:00,19,45.08,45.1,45.08,45.1,2
,2016-09-18 21:30,19,45.17,45.17,45.17,45.17,1
,2016-09-18 22:00,19,45.24,45.24,45.24,45.24,5
,2016-09-18 22:30,19,45.15,45.15,45.15,45.15,1
,2016-09-18 23:30,19,45.11,45.11,45.11,45.11,1
,2016-09-19 01:30,19,45.1,45.1,45.1,45.1,23
,2016-09-19 02:00,19,45.12,45.12,44.99,45,3
,2016-09-19 02:30,19,45.04,45.04,44.9,44.9,26
,2016-09-19 03:00,19,44.89,44.96,44.89,44.94,24
,2016-09-19 03:30,19,44.99,45.02,44.88,44.89,13
,2016-09-19 04:00,19,44.94,44.97,44.93,44.93,13
,2016-09-19 04:30,19,44.91,44.95,44.91,44.95,2
,2016-09-19 05:00,19,44.95,44.99,44.93,44.93,9
,2016-09-19 05:30,19,44.89,44.9,44.85,44.87,26
,2016-09-19 06:00,19,44.93,44.96,44.93,44.94,48
,2016-09-19 07:00,19,44.96,44.96,44.83,44.93,78
,2016-09-19 07:30,19,44.91,44.93,44.91,44.93,10
,2016-09-19 08:00,19,44.9,44.98,44.53,44.61,165
,2016-09-19 08:30,19,44.69,45.02,44.68,44.94,152
,2016-09-19 09:00,19,44.94,45.38,44.8,45.2,182
,2016-09-19 09:30,19,45.23,45.32,45.11,45.22,120
,2016-09-19 10:00,19,45.18,45.4,45.13,45.38,520
,2016-09-19 10:30,19,45.39,45.4,45.11,45.22,297
,2016-09-19 11:00,19,45.27,45.27,44.87,44.91,456
,2016-09-19 11:30,19,44.93,44.93,44.75,44.78,36
,2016-09-19 12:00,19,44.76,44.81,44.61,44.63,81
,2016-09-19 12:30,19,44.64,44.74,44.57,44.74,92
,2016-09-19 13:00,19,44.67,44.79,44.47,44.6,236
,2016-09-19 13:30,19,44.61,44.75,44.61,44.68,43
,2016-09-19 14:00,19,44.68,44.68,44.56,44.56,51
,2016-09-19 14:30,19,44.57,44.57,44.48,44.51,33
,2016-09-19 15:00,19,44.48,44.52,44.48,44.52,2
,2016-09-19 15:30,19,44.51,44.52,44.43,44.45,19
,2016-09-19 16:00,19,44.49,44.49,44.49,44.49,1
,2016-09-19 19:30,20,44.37,44.37,44.28,44.28,7
,2016-09-19 20:00,20,44.35,44.35,44.35,44.35,1
,2016-09-19 21:30,20,44.37,44.37,44.33,44.33,2
,2016-09-19 22:00,20,44.35,44.35,44.35,44.35,1
,2016-09-19 23:30,20,44.34,44.34,44.34,44.34,1
,2016-09-20 00:00,20,44.32,44.32,44.32,44.32,1
,2016-09-20 00:30,20,44.3,44.3,44.3,44.3,1
,2016-09-20 01:00,20,44.32,44.32,44.32,44.32,2
,2016-09-20 02:00,20,44.29,44.31,44.25,44.25,6
,2016-09-20 02:30,20,44.25,44.25,44.19,44.25,14
,2016-09-20 03:00,20,44.24,44.24,44.21,44.21,2
,2016-09-20 03:30,20,44.31,44.31,44.27,44.29,3
,2016-09-20 04:00,20,44.3,44.44,44.3,44.41,17
,2016-09-20 04:30,20,44.39,44.44,44.39,44.42,5
,2016-09-20 05:00,20,44.41,44.41,44.27,44.27,33
,2016-09-20 05:30,20,44.25,44.31,44.25,44.31,8
,2016-09-20 06:00,20,44.24,44.24,44.01,44.1,17
,2016-09-20 06:30,20,44.06,44.11,44.04,44.06,12
,2016-09-20 07:00,20,44,44.08,43.97,44.07,15
,2016-09-20 07:30,20,44.07,44.14,43.98,44.07,258
,2016-09-20 08:00,20,44.06,44.18,43.82,43.91,140
,2016-09-20 08:30,20,43.93,44.32,43.77,44.08,310
,2016-09-20 09:00,20,44.09,44.38,44.06,44.18,79
,2016-09-20 09:30,20,44.19,44.6,44.11,44.51,368
,2016-09-20 10:00,20,44.51,45.01,44.5,44.87,355
,2016-09-20 10:30,20,44.92,45.07,44.7,44.71,108
,2016-09-20 11:00,20,44.66,44.71,44.57,44.64,209
,2016-09-20 11:30,20,44.62,44.62,44.26,44.3,320
,2016-09-20 12:00,20,44.31,44.55,44.15,44.51,419
,2016-09-20 12:30,20,44.47,44.55,44.43,44.52,35
,2016-09-20 13:00,20,44.46,44.79,44.26,44.72,737
,2016-09-20 13:30,20,44.74,44.91,44.7,44.81,132
,2016-09-20 14:00,20,44.82,44.83,44.79,44.81,16
,2016-09-20 14:30,20,44.83,44.84,44.7,44.7,16
,2016-09-20 15:00,20,44.7,44.78,44.67,44.69,29
,2016-09-20 15:30,20,44.68,45.19,44.66,45.05,196
,2016-09-20 16:00,20,45.06,45.06,45.04,45.04,9
,2016-09-20 16:30,20,45.1,45.1,45.1,45.1,1
,2016-09-20 19:00,21,45.44,45.44,45.43,45.43,4
,2016-09-20 19:30,21,45.44,45.52,45.44,45.52,2
,2016-09-20 22:30,21,45.44,45.44,45.43,45.43,25
,2016-09-20 23:00,21,45.45,45.46,45.43,45.46,11
,2016-09-20 23:30,21,45.41,45.41,45.39,45.39,6
,2016-09-21 00:30,21,45.49,45.49,45.47,45.48,13
,2016-09-21 01:00,21,45.5,45.61,45.5,45.61,11
,2016-09-21 01:30,21,45.52,45.54,45.46,45.54,27
,2016-09-21 02:00,21,45.55,45.61,45.55,45.6,12
,2016-09-21 02:30,21,45.54,45.54,45.54,45.54,1
,2016-09-21 03:00,21,45.52,45.6,45.48,45.6,16
,2016-09-21 03:30,21,45.6,45.6,45.57,45.58,18
,2016-09-21 04:00,21,45.61,45.61,45.57,45.57,3
,2016-09-21 04:30,21,45.61,45.71,45.59,45.59,56
,2016-09-21 05:00,21,45.6,45.63,45.59,45.61,18
,2016-09-21 05:30,21,45.6,45.6,45.6,45.6,2
,2016-09-21 06:00,21,45.57,45.57,45.56,45.56,4
,2016-09-21 06:30,21,45.53,45.57,45.51,45.56,106
,2016-09-21 07:00,21,45.53,45.65,45.42,45.44,47
,2016-09-21 07:30,21,45.38,45.47,45.38,45.41,85
,2016-09-21 08:00,21,45.44,45.49,45.31,45.46,68
,2016-09-21 08:30,21,45.53,45.56,45.36,45.44,149
,2016-09-21 09:00,21,45.43,45.79,45.41,45.78,283
,2016-09-21 09:30,21,45.79,46.07,45.35,45.64,1914
,2016-09-21 10:00,21,45.6,45.83,45.55,45.76,195
,2016-09-21 10:30,21,45.76,45.92,45.75,45.82,235
,2016-09-21 11:00,21,45.86,45.86,45.67,45.71,62
,2016-09-21 11:30,21,45.72,45.81,45.65,45.77,73
,2016-09-21 12:00,21,45.69,45.79,45.69,45.79,25
,2016-09-21 12:30,21,45.79,45.89,45.71,45.73,44
,2016-09-21 13:00,21,45.77,46.14,45.77,45.9,578
,2016-09-21 13:30,21,45.84,45.97,45.83,45.89,88
,2016-09-21 14:00,21,45.91,46.05,45.91,46.05,11
,2016-09-21 14:30,21,46.09,46.18,46.09,46.11,19
,2016-09-21 15:00,21,46.11,46.11,46.11,46.11,4
,2016-09-21 15:30,21,46.15,46.15,46.15,46.15,1
,2016-09-21 16:00,21,46.18,46.19,46.11,46.11,9
,2016-09-21 19:30,22,46.13,46.13,46.13,46.13,1
,2016-09-21 20:00,22,46.26,46.3,46.26,46.3,2
,2016-09-21 21:30,22,46.34,46.34,46.33,46.33,4
,2016-09-21 22:00,22,46.29,46.29,46.29,46.29,1
,2016-09-21 23:00,22,46.3,46.33,46.28,46.33,62
,2016-09-21 23:30,22,46.36,46.36,46.36,46.36,1
,2016-09-22 00:30,22,46.32,46.32,46.32,46.32,4
,2016-09-22 01:00,22,46.28,46.31,46.28,46.31,5
,2016-09-22 01:30,22,46.32,46.38,46.29,46.29,55
,2016-09-22 02:00,22,46.37,46.37,46.23,46.23,22
,2016-09-22 02:30,22,46.2,46.25,46.2,46.24,4
,2016-09-22 03:00,22,46.32,46.36,46.29,46.29,13
,2016-09-22 03:30,22,46.35,46.4,46.34,46.38,12
,2016-09-22 04:00,22,46.3,46.3,46.3,46.3,1
,2016-09-22 04:30,22,46.32,46.33,46.32,46.33,4
,2016-09-22 05:30,22,46.36,46.38,46.33,46.35,22
,2016-09-22 06:00,22,46.35,46.38,46.31,46.37,58
,2016-09-22 06:30,22,46.37,46.63,46.37,46.57,80
,2016-09-22 07:00,22,46.59,46.86,46.59,46.86,92
,2016-09-22 07:30,22,46.85,46.87,46.68,46.76,202
,2016-09-22 08:00,22,46.76,46.97,46.72,46.88,312
,2016-09-22 08:30,22,46.91,47.03,46.87,46.98,177
,2016-09-22 09:00,22,47.01,47.06,46.65,46.83,131
,2016-09-22 09:30,22,46.8,46.94,46.72,46.75,160
,2016-09-22 10:00,22,46.78,47.03,46.78,47.02,155
,2016-09-22 10:30,22,47.02,47.02,46.83,46.97,35
,2016-09-22 11:00,22,47.01,47.05,46.91,46.93,123
,2016-09-22 11:30,22,46.98,47.05,46.73,46.82,73
,2016-09-22 12:00,22,46.78,46.99,46.76,46.9,41
,2016-09-22 12:30,22,46.92,46.92,46.79,46.9,56
,2016-09-22 13:00,22,46.88,46.99,46.5,46.9,484
,2016-09-22 13:30,22,46.94,46.94,46.81,46.83,43
,2016-09-22 14:00,22,46.8,46.81,46.68,46.73,12
,2016-09-22 14:30,22,46.75,46.75,46.68,46.68,25
,2016-09-22 15:00,22,46.69,46.69,46.69,46.69,3
,2016-09-22 15:30,22,46.69,46.69,46.69,46.69,1
,2016-09-22 16:00,22,46.68,46.68,46.57,46.57,8
,2016-09-22 16:30,22,46.65,46.66,46.65,46.66,2
,2016-09-22 20:30,23,46.42,46.42,46.42,46.42,1
,2016-09-22 21:30,23,46.39,46.39,46.38,46.39,28
,2016-09-22 22:00,23,46.37,46.37,46.37,46.37,20
,2016-09-23 00:00,23,46.38,46.38,46.38,46.38,3
,2016-09-23 01:00,23,46.4,46.43,46.4,46.43,5
,2016-09-23 01:30,23,46.53,46.56,46.52,46.56,7
,2016-09-23 02:00,23,46.46,46.47,46.35,46.37,159
,2016-09-23 02:30,23,46.39,46.44,46.28,46.28,117
,2016-09-23 03:30,23,46.15,46.21,46.02,46.1,25
,2016-09-23 04:00,23,46.11,46.16,46.1,46.16,27
,2016-09-23 04:30,23,46.11,46.84,46.11,46.8,445
,2016-09-23 05:00,23,46.8,47.14,46.74,46.97,140
,2016-09-23 05:30,23,47.01,47.01,46.67,46.72,94
,2016-09-23 06:00,23,46.73,47.01,46.58,46.68,105
,2016-09-23 06:30,23,46.83,46.88,46.57,46.75,38
,2016-09-23 07:00,23,46.82,46.89,46.82,46.89,4
,2016-09-23 07:30,23,46.81,46.81,46.66,46.73,44
,2016-09-23 08:00,23,46.76,46.81,46.42,46.52,57
,2016-09-23 08:30,23,46.52,46.85,46.52,46.76,107
,2016-09-23 09:00,23,46.77,46.9,46.61,46.74,111
,2016-09-23 09:30,23,46.74,46.74,46.62,46.73,66
,2016-09-23 10:00,23,46.72,46.79,46.38,46.38,151
,2016-09-23 10:30,23,46.44,46.52,45.48,45.63,865
,2016-09-23 11:00,23,45.6,45.68,45.34,45.44,406
,2016-09-23 11:30,23,45.4,45.42,45.02,45.21,443
,2016-09-23 12:00,23,45.12,45.16,44.89,45.11,232
,2016-09-23 12:30,23,45.1,45.19,44.91,45.05,104
,2016-09-23 13:00,23,45.06,45.15,44.84,45.13,209
,2016-09-23 13:30,23,45.13,45.32,45.07,45.32,44
,2016-09-23 14:00,23,45.33,45.51,45.33,45.51,151
,2016-09-23 14:30,23,45.44,45.45,45.33,45.33,14
,2016-09-23 15:00,23,45.28,45.31,45.28,45.28,7
,2016-09-23 16:00,23,45.25,45.26,45.25,45.26,2
,2016-09-25 17:00,26,45.44,45.46,45.19,45.3,21
,2016-09-25 17:30,26,45.44,45.51,45.44,45.51,10
,2016-09-25 18:30,26,45.46,45.46,45.46,45.46,1
,2016-09-25 20:30,26,45.46,45.46,45.46,45.46,1
,2016-09-25 21:00,26,45.42,45.42,45.42,45.42,1
,2016-09-25 21:30,26,45.4,45.4,45.33,45.33,3
,2016-09-25 22:00,26,45.41,45.41,45.41,45.41,1
,2016-09-25 23:30,26,45.34,45.34,45.34,45.34,3
,2016-09-26 01:00,26,45.48,45.48,45.47,45.47,2
,2016-09-26 01:30,26,45.39,45.39,45.36,45.36,2
,2016-09-26 02:00,26,45.28,45.36,45.2,45.27,40
,2016-09-26 02:30,26,45.19,45.36,45.06,45.11,37
,2016-09-26 03:00,26,45.09,45.2,45.03,45.03,31
,2016-09-26 03:30,26,45.08,45.14,45.07,45.07,3
,2016-09-26 04:00,26,45.19,45.34,45.19,45.29,21
,2016-09-26 04:30,26,45.38,45.42,45.34,45.34,10
,2016-09-26 05:00,26,45.41,45.78,45.41,45.67,248
,2016-09-26 05:30,26,45.67,45.67,45.48,45.48,58
,2016-09-26 06:00,26,45.52,45.58,45.46,45.49,79
,2016-09-26 06:30,26,45.53,45.7,45.53,45.69,19
,2016-09-26 07:00,26,45.66,45.7,45.51,45.55,75
,2016-09-26 07:30,26,45.59,45.92,45.56,45.89,124
,2016-09-26 08:00,26,45.94,46.02,45.74,45.97,119
,2016-09-26 08:30,26,45.93,46.06,45.82,45.93,489
,2016-09-26 09:00,26,45.87,46.5,45.87,46.36,648
,2016-09-26 09:30,26,46.39,46.69,46.37,46.62,243
,2016-09-26 10:00,26,46.63,46.75,46.44,46.44,232
,2016-09-26 10:30,26,46.45,46.59,46.4,46.53,302
,2016-09-26 11:00,26,46.49,46.56,46.37,46.53,116
,2016-09-26 11:30,26,46.53,46.61,46.51,46.61,54
,2016-09-26 12:00,26,46.54,46.68,46.52,46.68,158
,2016-09-26 12:30,26,46.69,46.72,46.58,46.63,76
,2016-09-26 13:00,26,46.63,46.71,46.36,46.44,271
,2016-09-26 13:30,26,46.36,46.43,46.2,46.25,109
,2016-09-26 14:00,26,46.22,46.25,46.21,46.25,31
,2016-09-26 14:30,26,46.21,46.25,46.21,46.23,7
,2016-09-26 15:00,26,46.23,46.23,46.11,46.11,20
,2016-09-26 15:30,26,46.18,46.18,46.18,46.18,5
,2016-09-26 19:30,27,46.15,46.15,46.12,46.12,2
,2016-09-26 21:00,27,46.23,46.31,46.23,46.29,4
,2016-09-26 21:30,27,46.41,46.5,46.41,46.5,71
,2016-09-26 22:00,27,46.41,46.42,46.41,46.42,4
,2016-09-26 22:30,27,46.43,46.43,46.43,46.43,1
,2016-09-27 00:00,27,46.41,46.41,46.4,46.4,2
,2016-09-27 00:30,27,46.36,46.36,46.36,46.36,8
,2016-09-27 01:30,27,46.29,46.3,46.29,46.3,2
,2016-09-27 02:00,27,46.24,46.25,46.15,46.25,12
,2016-09-27 02:30,27,46.16,46.19,46.14,46.17,18
,2016-09-27 03:00,27,46.09,46.11,46.06,46.06,26
,2016-09-27 03:30,27,46,46.07,45.75,45.77,81
,2016-09-27 04:00,27,45.75,45.93,45.67,45.88,118
,2016-09-27 04:30,27,45.76,46.01,45.75,45.94,117
,2016-09-27 05:00,27,45.89,45.93,45.88,45.88,8
,2016-09-27 06:00,27,45.75,45.75,45.58,45.62,90
,2016-09-27 06:30,27,45.58,45.7,45.49,45.58,72
,2016-09-27 07:00,27,45.57,45.67,45.24,45.32,215
,2016-09-27 07:30,27,45.25,45.38,45.17,45.3,189
,2016-09-27 08:00,27,45.27,45.36,45.1,45.19,292
,2016-09-27 08:30,27,45.19,45.57,45.13,45.37,398
,2016-09-27 09:00,27,45.45,45.47,45.17,45.18,195
,2016-09-27 09:30,27,45.18,45.28,44.82,44.84,535
,2016-09-27 10:00,27,44.89,45.01,44.75,44.9,522
,2016-09-27 10:30,27,44.85,45.08,44.85,44.9,87
,2016-09-27 11:00,27,44.87,44.97,44.82,44.88,98
,2016-09-27 11:30,27,44.89,45.43,44.85,45.34,245
,2016-09-27 12:00,27,45.35,45.63,45.27,45.39,684
,2016-09-27 12:30,27,45.41,45.41,44.9,45.07,359
,2016-09-27 13:00,27,45.08,45.27,44.86,45.24,416
,2016-09-27 13:30,27,45.22,45.24,45.2,45.2,27
,2016-09-27 14:00,27,45.23,45.23,45.19,45.2,8
,2016-09-27 14:30,27,45.08,45.1,45.03,45.08,64
,2016-09-27 15:00,27,45.12,45.16,45.1,45.16,14
,2016-09-27 15:30,27,45.22,45.5,45.22,45.43,146
,2016-09-27 16:00,27,45.57,45.57,45.47,45.51,9
,2016-09-27 19:00,28,45.5,45.5,45.5,45.5,1
,2016-09-27 19:30,28,45.46,45.46,45.46,45.46,1
,2016-09-27 20:00,28,45.46,45.46,45.32,45.32,7
,2016-09-27 20:30,28,45.28,45.28,45.28,45.28,1
,2016-09-27 21:00,28,45.27,45.28,45.27,45.27,6
,2016-09-27 21:30,28,45.23,45.23,45.23,45.23,1
,2016-09-27 22:00,28,45.19,45.22,45.19,45.22,21
,2016-09-27 22:30,28,45.23,45.23,45.22,45.22,21
,2016-09-27 23:00,28,45.22,45.22,45.22,45.22,15
,2016-09-27 23:30,28,45.27,45.35,45.27,45.35,3
,2016-09-28 01:00,28,45.27,45.31,45.27,45.31,20
,2016-09-28 01:30,28,45.29,45.4,45.29,45.4,5
,2016-09-28 02:00,28,45.42,45.42,45.2,45.27,34
,2016-09-28 02:30,28,45.3,45.5,45.27,45.5,136
,2016-09-28 03:00,28,45.49,45.51,45.35,45.42,28
,2016-09-28 03:30,28,45.48,45.54,45.45,45.52,21
,2016-09-28 04:00,28,45.46,45.46,45.42,45.42,5
,2016-09-28 04:30,28,45.4,45.47,45.4,45.42,7
,2016-09-28 05:00,28,45.49,45.51,45.44,45.51,13
,2016-09-28 05:30,28,45.46,45.97,45.43,45.94,190
,2016-09-28 06:00,28,46.02,46.07,45.86,45.86,77
,2016-09-28 06:30,28,45.91,45.93,45.59,45.67,162
,2016-09-28 07:00,28,45.73,45.8,45.67,45.79,27
,2016-09-28 07:30,28,45.8,45.8,45.33,45.6,305
,2016-09-28 08:00,28,45.68,45.95,45.63,45.7,246
,2016-09-28 08:30,28,45.76,46.01,45.76,45.96,195
,2016-09-28 09:00,28,45.95,46.14,45.81,46.02,341
,2016-09-28 09:30,28,46.07,46.37,45.04,45.22,1819
,2016-09-28 10:00,28,45.17,45.4,44.96,45.4,901
,2016-09-28 10:30,28,45.44,45.92,45.28,45.87,345
,2016-09-28 11:00,28,45.86,46.48,45.76,46.13,979
,2016-09-28 11:30,28,46.22,46.35,46.03,46.24,264
,2016-09-28 12:00,28,46.22,46.45,46.05,46.42,204
,2016-09-28 12:30,28,46.42,46.61,46.35,46.57,359
,2016-09-28 13:00,28,46.55,47.75,46.41,47.65,3542
,2016-09-28 13:30,28,47.64,48.02,47.35,47.51,357
,2016-09-28 14:00,28,47.5,47.5,47.27,47.29,73
,2016-09-28 14:30,28,47.27,47.37,47.2,47.27,43
,2016-09-28 15:00,28,47.25,47.4,47.21,47.34,17
,2016-09-28 15:30,28,47.41,47.68,47.4,47.67,39
,2016-09-28 16:00,28,47.69,47.69,47.66,47.66,2
,2016-09-28 16:30,28,47.79,47.84,47.79,47.83,19
,2016-09-28 19:00,29,47.86,47.98,47.86,47.98,29
,2016-09-28 19:30,29,47.85,47.85,47.74,47.75,33
,2016-09-28 20:00,29,47.77,47.85,47.68,47.85,8
,2016-09-28 20:30,29,47.82,47.82,47.71,47.75,5
,2016-09-28 21:30,29,47.67,47.67,47.67,47.67,1
,2016-09-28 22:00,29,47.7,47.7,47.7,47.7,3
,2016-09-28 22:30,29,47.67,47.72,47.67,47.7,9
,2016-09-28 23:00,29,47.7,47.7,47.51,47.51,6
,2016-09-28 23:30,29,47.58,47.6,47.57,47.57,14
,2016-09-29 00:00,29,47.62,47.69,47.62,47.69,3
,2016-09-29 01:00,29,47.72,47.72,47.71,47.71,4
,2016-09-29 01:30,29,47.63,47.63,47.48,47.48,50
,2016-09-29 02:00,29,47.52,47.57,47.42,47.48,64
,2016-09-29 02:30,29,47.49,47.6,47.45,47.6,20
,2016-09-29 03:00,29,47.47,47.51,47.36,47.36,21
,2016-09-29 03:30,29,47.29,47.29,47.2,47.27,20
,2016-09-29 04:00,29,47.35,47.36,47.29,47.32,237
,2016-09-29 04:30,29,47.32,47.52,47.31,47.43,256
,2016-09-29 05:00,29,47.41,47.49,47.35,47.49,88
,2016-09-29 05:30,29,47.46,47.49,47.27,47.3,91
,2016-09-29 06:00,29,47.39,47.59,47.38,47.58,17
,2016-09-29 06:30,29,47.6,47.61,47.57,47.57,7
,2016-09-29 07:00,29,47.47,47.54,47.34,47.5,132
,2016-09-29 07:30,29,47.48,47.71,47.45,47.58,110
,2016-09-29 08:00,29,47.61,47.81,47.43,47.8,234
,2016-09-29 08:30,29,47.83,47.93,47.62,47.75,234
,2016-09-29 09:00,29,47.81,47.92,47.58,47.73,207
,2016-09-29 09:30,29,47.73,47.91,47.69,47.85,130
,2016-09-29 10:00,29,47.88,48.42,47.86,48.39,1455
,2016-09-29 10:30,29,48.37,48.59,48.32,48.5,362
,2016-09-29 11:00,29,48.57,48.88,48.54,48.82,418
,2016-09-29 11:30,29,48.8,48.86,48.45,48.55,488
,2016-09-29 12:00,29,48.61,48.63,48.24,48.39,294
,2016-09-29 12:30,29,48.32,48.46,48.21,48.28,55
,2016-09-29 13:00,29,48.3,48.46,48.13,48.32,515
,2016-09-29 13:30,29,48.3,48.3,48.18,48.2,85
,2016-09-29 14:00,29,48.19,48.19,48.14,48.14,88
,2016-09-29 14:30,29,48.22,48.26,48.2,48.22,26
,2016-09-29 15:00,29,48.23,48.34,48.23,48.34,5
,2016-09-29 15:30,29,48.32,48.32,48.24,48.29,12
,2016-09-29 16:00,29,48.27,48.27,48.27,48.27,3
,2016-09-29 16:30,29,48.27,48.27,48.27,48.27,3
,2016-09-29 19:00,30,48.36,48.4,48.36,48.4,6
,2016-09-29 20:00,30,48.25,48.25,48.22,48.22,2
,2016-09-29 20:30,30,48.26,48.27,48.21,48.23,37
,2016-09-29 21:00,30,48.24,48.28,48.21,48.22,38
,2016-09-29 21:30,30,48.17,48.17,48.15,48.15,18
,2016-09-29 22:00,30,48.13,48.16,48.1,48.1,28
,2016-09-29 22:30,30,48.14,48.14,48.12,48.12,3
,2016-09-29 23:00,30,48.18,48.18,48.16,48.16,2
,2016-09-29 23:30,30,48.11,48.12,48.07,48.07,5
,2016-09-30 00:30,30,48.07,48.1,48.05,48.06,8
,2016-09-30 01:00,30,48.03,48.04,47.94,47.94,210
,2016-09-30 01:30,30,47.93,47.93,47.8,47.83,40
,2016-09-30 02:00,30,47.91,47.93,47.82,47.82,45
,2016-09-30 02:30,30,47.84,47.86,47.66,47.66,82
,2016-09-30 03:00,30,47.69,47.8,47.61,47.8,48
,2016-09-30 03:30,30,47.78,47.91,47.78,47.91,24
,2016-09-30 04:00,30,47.86,47.86,47.76,47.77,8
,2016-09-30 04:30,30,47.8,47.82,47.75,47.75,76
,2016-09-30 05:00,30,47.72,47.84,47.65,47.83,42
,2016-09-30 05:30,30,47.81,47.92,47.81,47.9,10
,2016-09-30 06:00,30,47.94,48.33,47.94,48.21,354
,2016-09-30 06:30,30,48.22,48.3,48.2,48.23,30
,2016-09-30 07:00,30,48.25,48.31,48.19,48.29,16
,2016-09-30 07:30,30,48.28,48.57,48.28,48.47,173
,2016-09-30 08:00,30,48.55,48.81,48.49,48.67,437
,2016-09-30 08:30,30,48.75,48.8,48.32,48.49,1168
,2016-09-30 09:00,30,48.51,48.68,48.43,48.6,775
,2016-09-30 09:30,30,48.62,48.79,48.58,48.68,334
,2016-09-30 10:00,30,48.66,48.86,48.43,48.48,465
,2016-09-30 10:30,30,48.5,48.66,48.45,48.58,60
,2016-09-30 11:00,30,48.57,48.71,48.56,48.64,196
,2016-09-30 11:30,30,48.64,48.74,48.64,48.64,80
,2016-09-30 12:00,30,48.64,48.69,48.59,48.62,118
,2016-09-30 12:30,30,48.65,48.7,48.54,48.65,227
,2016-09-30 13:00,30,48.63,48.87,48.63,48.72,444
,2016-09-30 13:30,30,48.68,48.71,48.61,48.67,560
,2016-09-30 14:00,30,48.66,48.68,48.66,48.66,96
,2016-09-30 14:30,30,48.67,48.68,48.52,48.55,121
,2016-09-30 15:00,30,48.6,48.6,48.56,48.56,19
,2016-09-30 15:30,30,48.59,48.65,48.57,48.63,35
,2016-10-02 17:30,3,48.45,48.46,48.45,48.46,2
,2016-10-02 18:30,3,48.39,48.39,48.37,48.37,6
,2016-10-02 19:30,3,48.42,48.42,48.42,48.42,5
,2016-10-02 20:00,3,48.46,48.46,48.46,48.46,1
,2016-10-02 21:00,3,48.56,48.57,48.5,48.5,10
,2016-10-02 21:30,3,48.5,48.5,48.49,48.49,5
,2016-10-02 22:00,3,48.63,48.63,48.58,48.6,6
,2016-10-02 23:00,3,48.54,48.54,48.5,48.5,6
,2016-10-02 23:30,3,48.49,48.49,48.47,48.49,7
,2016-10-03 00:00,3,48.48,48.48,48.46,48.46,5
,2016-10-03 00:30,3,48.48,48.51,48.48,48.51,4
,2016-10-03 01:00,3,48.59,48.63,48.56,48.56,8
,2016-10-03 01:30,3,48.62,48.74,48.6,48.68,16
,2016-10-03 02:00,3,48.65,48.66,48.63,48.64,5
,2016-10-03 02:30,3,48.62,48.79,48.62,48.78,23
,2016-10-03 03:00,3,48.78,49.5,48.78,49.24,515
,2016-10-03 03:30,3,49.32,49.37,49.14,49.24,71
,2016-10-03 04:00,3,49.19,49.32,49.18,49.31,17
,2016-10-03 04:30,3,49.33,49.35,49.33,49.35,100
,2016-10-03 05:00,3,49.3,49.31,49.24,49.26,40
,2016-10-03 05:30,3,49.26,49.26,49.26,49.26,8
,2016-10-03 06:00,3,49.17,49.25,49.05,49.07,180
,2016-10-03 06:30,3,49.03,49.31,49.03,49.2,27
,2016-10-03 07:00,3,49.2,49.22,49.13,49.17,90
,2016-10-03 07:30,3,49.08,49.2,49.08,49.14,109
,2016-10-03 08:00,3,49.19,49.21,48.69,48.94,868
,2016-10-03 08:30,3,48.89,48.93,48.72,48.79,552
,2016-10-03 09:00,3,48.79,48.87,48.44,48.53,1026
,2016-10-03 09:30,3,48.53,48.89,48.51,48.83,532
,2016-10-03 10:00,3,48.8,48.82,48.65,48.76,454
,2016-10-03 10:30,3,48.84,49.07,48.81,48.99,481
,2016-10-03 11:00,3,48.98,49.18,48.98,49.04,319
,2016-10-03 11:30,3,49.07,49.21,49.05,49.18,163
,2016-10-03 12:00,3,49.23,49.25,49.11,49.15,309
,2016-10-03 12:30,3,49.15,49.35,49.14,49.33,170
,2016-10-03 13:00,3,49.31,49.6,49.3,49.39,1031
,2016-10-03 13:30,3,49.34,49.34,49.22,49.23,130
,2016-10-03 14:00,3,49.25,49.25,49.17,49.24,61
,2016-10-03 14:30,3,49.26,49.26,49.22,49.24,86
,2016-10-03 15:00,3,49.23,49.24,49.23,49.23,3
,2016-10-03 15:30,3,49.24,49.25,49.24,49.25,10
,2016-10-03 19:00,4,49.25,49.25,49.23,49.23,7
,2016-10-03 19:30,4,49.17,49.17,49.17,49.17,10
,2016-10-03 20:00,4,49.14,49.14,48.98,49.12,25
,2016-10-03 21:00,4,49.09,49.17,49.09,49.17,7
,2016-10-03 21:30,4,49.16,49.17,49.16,49.17,13
,2016-10-03 22:00,4,49.17,49.17,49.17,49.17,6
,2016-10-03 22:30,4,49.24,49.24,49.15,49.15,2
,2016-10-03 23:00,4,49.11,49.11,49.11,49.11,2
,2016-10-04 00:00,4,49.19,49.19,49.18,49.18,2
,2016-10-04 00:30,4,49.13,49.13,49.12,49.12,3
,2016-10-04 01:30,4,49.01,49.01,48.94,49,38
,2016-10-04 02:00,4,49.01,49.05,48.9,48.99,10
,2016-10-04 02:30,4,48.92,48.95,48.87,48.87,69
,2016-10-04 03:00,4,48.95,49.02,48.95,48.99,37
,2016-10-04 03:30,4,49.05,49.08,48.92,49.03,13
,2016-10-04 04:30,4,48.95,48.96,48.94,48.96,18
,2016-10-04 05:00,4,49.04,49.18,49.04,49.17,44
,2016-10-04 05:30,4,49.17,49.22,48.96,49.02,222
,2016-10-04 06:00,4,49,49.01,48.91,48.94,26
,2016-10-04 06:30,4,48.93,49.09,48.93,49.09,11
,2016-10-04 07:00,4,49.01,49.24,49.01,49.15,35
,2016-10-04 07:30,4,49.1,49.34,49.04,49.23,139
,2016-10-04 08:00,4,49.29,49.74,49.28,49.63,420
,2016-10-04 08:30,4,49.65,49.7,49.46,49.46,235
,2016-10-04 09:00,4,49.45,49.53,49.04,49.32,798
,2016-10-04 09:30,4,49.33,49.62,49.32,49.61,253
,2016-10-04 10:00,4,49.63,49.71,49.35,49.59,272
,2016-10-04 10:30,4,49.53,49.58,49.41,49.48,206
,2016-10-04 11:00,4,49.53,49.57,49.45,49.56,69
,2016-10-04 11:30,4,49.57,49.61,49.44,49.51,179
,2016-10-04 12:00,4,49.5,49.51,49.31,49.46,56
,2016-10-04 12:30,4,49.49,49.57,49.44,49.44,41
,2016-10-04 13:00,4,49.43,49.48,49.23,49.28,208
,2016-10-04 13:30,4,49.3,49.3,49.14,49.16,169
,2016-10-04 14:00,4,49.16,49.22,49.16,49.22,213
,2016-10-04 14:30,4,49.25,49.25,49.21,49.21,53
,2016-10-04 15:00,4,49.21,49.27,49.21,49.27,36
,2016-10-04 15:30,4,49.26,49.81,49.26,49.8,168
,2016-10-04 16:00,4,49.82,49.85,49.81,49.81,88
,2016-10-04 16:30,4,49.82,49.89,49.8,49.87,24
,2016-10-04 19:00,5,49.75,49.76,49.72,49.75,16
,2016-10-04 19:30,5,49.72,49.74,49.72,49.74,6
,2016-10-04 20:00,5,49.77,49.84,49.77,49.84,39
,2016-10-04 20:30,5,49.86,49.86,49.83,49.83,17
,2016-10-04 21:00,5,49.84,49.86,49.81,49.86,72
,2016-10-04 21:30,5,49.86,49.86,49.7,49.7,53
,2016-10-04 22:00,5,49.72,49.75,49.68,49.7,28
,2016-10-04 22:30,5,49.7,49.74,49.7,49.71,7
,2016-10-04 23:00,5,49.73,49.73,49.69,49.71,8
,2016-10-04 23:30,5,49.73,49.75,49.73,49.75,5
,2016-10-05 00:00,5,49.73,49.73,49.73,49.73,1
,2016-10-05 00:30,5,49.73,49.73,49.72,49.72,2
,2016-10-05 01:00,5,49.73,49.81,49.73,49.77,14
,2016-10-05 01:30,5,49.78,49.88,49.74,49.82,54
,2016-10-05 02:00,5,49.83,49.94,49.75,49.93,82
,2016-10-05 02:30,5,49.96,50.01,49.86,49.97,148
,2016-10-05 03:00,5,49.99,50.06,49.9,50.03,61
,2016-10-05 03:30,5,50.06,50.06,49.93,49.99,70
,2016-10-05 04:00,5,50,50.13,50,50.12,75
,2016-10-05 04:30,5,50.08,50.13,50.08,50.12,18
,2016-10-05 05:00,5,50.04,50.15,49.97,50.11,93
,2016-10-05 05:30,5,50.15,50.17,50.09,50.09,101
,2016-10-05 06:00,5,50.11,50.11,50.03,50.03,7
,2016-10-05 06:30,5,50.04,50.17,50.02,50.17,17
,2016-10-05 07:00,5,50.16,50.3,50.11,50.12,171
,2016-10-05 07:30,5,50.14,50.24,50.14,50.2,175
,2016-10-05 08:00,5,50.21,50.32,50.17,50.24,93
,2016-10-05 08:30,5,50.25,50.25,50.07,50.11,126
,2016-10-05 09:00,5,50.11,50.25,50.05,50.24,240
,2016-10-05 09:30,5,50.23,50.51,49.82,50.45,2379
,2016-10-05 10:00,5,50.4,50.48,50.16,50.31,910
,2016-10-05 10:30,5,50.34,50.39,50.15,50.29,200
,2016-10-05 11:00,5,50.31,50.41,50.28,50.31,106
,2016-10-05 11:30,5,50.37,50.4,50.25,50.3,210
,2016-10-05 12:00,5,50.31,50.35,50.22,50.27,142
,2016-10-05 12:30,5,50.29,50.41,50.28,50.38,50
,2016-10-05 13:00,5,50.37,50.52,50.28,50.31,481
,2016-10-05 13:30,5,50.24,50.34,50.18,50.32,125
,2016-10-05 14:00,5,50.32,50.32,50.25,50.26,23
,2016-10-05 14:30,5,50.27,50.3,50.24,50.3,36
,2016-10-05 15:00,5,50.28,50.3,50.26,50.28,28
,2016-10-05 15:30,5,50.3,50.3,50.22,50.22,106
,2016-10-05 16:00,5,50.19,50.19,50.17,50.19,7
,2016-10-05 16:30,5,50.21,50.28,50.14,50.15,35
,2016-10-05 19:00,6,50.21,50.21,50.21,50.21,5
,2016-10-05 19:30,6,50.18,50.2,50.18,50.2,27
,2016-10-05 20:00,6,50.21,50.21,50.21,50.21,5
,2016-10-05 20:30,6,50.11,50.13,50.07,50.07,7
,2016-10-05 21:00,6,50.07,50.07,50.07,50.07,1
,2016-10-05 21:30,6,50.01,50.01,50,50.01,12
,2016-10-06 00:30,6,50.13,50.13,50.13,50.13,1
,2016-10-06 01:00,6,50.16,50.18,50.16,50.17,5
,2016-10-06 01:30,6,50.16,50.2,50.15,50.2,9
,2016-10-06 02:00,6,50.18,50.18,50.02,50.02,6
,2016-10-06 02:30,6,49.99,49.99,49.93,49.94,102
,2016-10-06 03:00,6,49.94,50.13,49.88,50.09,75
,2016-10-06 03:30,6,50.04,50.19,50.04,50.19,38
,2016-10-06 04:00,6,50.3,50.38,50.25,50.3,62
,2016-10-06 04:30,6,50.26,50.45,50.24,50.37,239
,2016-10-06 05:00,6,50.37,50.37,50.27,50.36,19
,2016-10-06 05:30,6,50.33,50.43,50.28,50.28,12
,2016-10-06 06:00,6,50.35,50.35,50.27,50.3,357
,2016-10-06 06:30,6,50.26,50.41,50.25,50.41,344
,2016-10-06 07:00,6,50.37,50.72,50.37,50.62,126
,2016-10-06 07:30,6,50.66,50.81,50.64,50.76,550
,2016-10-06 08:00,6,50.78,50.9,50.68,50.89,350
,2016-10-06 08:30,6,50.85,51.06,50.83,50.95,418
,2016-10-06 09:00,6,50.96,50.96,50.61,50.67,320
,2016-10-06 09:30,6,50.64,50.85,50.46,50.83,622
,2016-10-06 10:00,6,50.84,50.92,50.67,50.84,192
,2016-10-06 10:30,6,50.85,50.95,50.79,50.85,628
,2016-10-06 11:00,6,50.84,50.92,50.84,50.89,149
,2016-10-06 11:30,6,50.9,50.9,50.83,50.89,79
,2016-10-06 12:00,6,50.92,50.99,50.87,50.94,99
,2016-10-06 12:30,6,50.94,51.08,50.94,51.05,119
,2016-10-06 13:00,6,51.07,51.11,50.92,51,607
,2016-10-06 13:30,6,50.99,51.08,50.99,51.02,214
,2016-10-06 14:00,6,51.05,51.05,50.99,50.99,94
,2016-10-06 14:30,6,51,51.06,50.99,51.04,88
,2016-10-06 15:00,6,51.07,51.13,51.05,51.13,29
,2016-10-06 15:30,6,51.15,51.15,51.1,51.1,8
,2016-10-06 19:00,7,51.06,51.06,51.06,51.06,14
,2016-10-06 19:30,7,51.06,51.06,50.99,50.99,16
,2016-10-06 20:00,7,50.99,51,50.99,51,2
,2016-10-06 20:30,7,50.99,50.99,50.98,50.98,2
,2016-10-06 21:30,7,50.96,50.96,50.96,50.96,1
,2016-10-06 22:00,7,50.98,50.98,50.98,50.98,1
,2016-10-06 23:30,7,50.95,50.95,50.95,50.95,3
,2016-10-07 00:00,7,51.02,51.08,51.02,51.08,6
,2016-10-07 00:30,7,51.05,51.06,51.05,51.05,3
,2016-10-07 01:00,7,51.04,51.04,51.04,51.04,3
,2016-10-07 01:30,7,50.95,50.95,50.95,50.95,2
,2016-10-07 02:00,7,51.1,51.27,51.01,51.25,115
,2016-10-07 02:30,7,51.19,51.26,51.19,51.23,25
,2016-10-07 03:00,7,51.21,51.23,51.17,51.18,109
,2016-10-07 03:30,7,51.18,51.23,51.11,51.13,97
,2016-10-07 04:00,7,51.13,51.21,51.12,51.19,126
,2016-10-07 04:30,7,51.15,51.16,50.61,50.7,236
,2016-10-07 05:00,7,50.64,50.84,50.5,50.78,281
,2016-10-07 05:30,7,50.79,50.83,50.74,50.8,23
,2016-10-07 06:00,7,50.77,51.16,50.77,51.04,222
,2016-10-07 06:30,7,51.08,51.08,50.79,50.91,41
,2016-10-07 07:00,7,51.01,51.02,50.79,50.8,64
,2016-10-07 07:30,7,50.8,51.08,50.69,50.92,163
,2016-10-07 08:00,7,51.05,51.11,50.92,50.94,375
,2016-10-07 08:30,7,50.91,50.93,50.68,50.87,638
,2016-10-07 09:00,7,50.86,50.9,50.76,50.8,315
,2016-10-07 09:30,7,50.85,50.98,50.85,50.86,85
,2016-10-07 10:00,7,50.85,50.93,50.83,50.83,142
,2016-10-07 10:30,7,50.83,50.83,50.26,50.26,770
,2016-10-07 11:00,7,50.25,50.37,49.97,50.06,1553
,2016-10-07 11:30,7,50.2,50.34,50.17,50.22,290
,2016-10-07 12:00,7,50.29,50.32,50.29,50.31,20
,2016-10-07 12:30,7,50.37,50.45,50.32,50.33,375
,2016-10-07 13:00,7,50.33,50.5,50.28,50.33,1160
,2016-10-07 13:30,7,50.33,50.38,50.31,50.31,53
,2016-10-07 14:00,7,50.37,50.39,50.37,50.37,4
,2016-10-07 14:30,7,50.35,50.35,50.21,50.21,168
,2016-10-07 15:00,7,50.2,50.2,50.13,50.17,11
,2016-10-07 15:30,7,50.18,50.19,50.12,50.14,28
,2016-10-07 16:30,7,50.17,50.34,50.17,50.23,6
,2016-10-09 17:30,10,50.02,50.02,50.02,50.02,1
,2016-10-09 18:00,10,50.03,50.03,49.77,49.9,11
,2016-10-09 18:30,10,50,50.01,49.82,49.82,7
,2016-10-09 19:00,10,49.82,49.93,49.79,49.86,20
,2016-10-09 19:30,10,49.85,49.85,49.85,49.85,1
,2016-10-09 20:00,10,49.87,49.87,49.84,49.84,3
,2016-10-09 20:30,10,49.78,49.81,49.76,49.78,19
,2016-10-09 21:00,10,49.79,49.87,49.78,49.87,17
,2016-10-09 21:30,10,49.87,49.87,49.82,49.85,8
,2016-10-09 22:00,10,49.89,49.89,49.89,49.89,1
,2016-10-09 22:30,10,49.89,49.93,49.89,49.93,3
,2016-10-09 23:00,10,49.98,49.98,49.96,49.96,2
,2016-10-09 23:30,10,49.9,49.9,49.89,49.9,6
,2016-10-10 00:00,10,49.96,49.96,49.88,49.88,6
,2016-10-10 00:30,10,49.84,49.91,49.82,49.91,10
,2016-10-10 01:30,10,50.05,50.05,50.01,50.05,4
,2016-10-10 02:00,10,50.06,50.19,49.98,50.15,17
,2016-10-10 02:30,10,50.24,50.26,50.15,50.15,53
,2016-10-10 03:00,10,50.13,50.13,50.04,50.05,45
,2016-10-10 03:30,10,50.12,50.14,50,50,16
,2016-10-10 04:00,10,50.02,50.18,50.02,50.18,63
,2016-10-10 04:30,10,50.19,50.22,50.15,50.22,5
,2016-10-10 05:00,10,50.26,50.26,50.15,50.24,25
,2016-10-10 05:30,10,50.24,50.72,50.24,50.68,249
,2016-10-10 06:00,10,50.68,50.83,50.68,50.69,120
,2016-10-10 06:30,10,50.72,50.76,50.7,50.76,25
,2016-10-10 07:00,10,50.76,50.99,50.76,50.86,151
,2016-10-10 07:30,10,50.83,51.18,50.83,51.08,192
,2016-10-10 08:00,10,51.12,51.21,51.04,51.1,107
,2016-10-10 08:30,10,51.14,51.88,51.14,51.7,1021
,2016-10-10 09:00,10,51.73,52.15,51.73,51.93,360
,2016-10-10 09:30,10,51.99,52.11,51.77,51.77,186
,2016-10-10 10:00,10,51.79,51.94,51.77,51.87,111
,2016-10-10 10:30,10,51.87,51.97,51.67,51.82,291
,2016-10-10 11:00,10,51.88,51.9,51.53,51.67,210
,2016-10-10 11:30,10,51.69,51.8,51.62,51.75,52
,2016-10-10 12:00,10,51.76,51.88,51.76,51.84,62
,2016-10-10 12:30,10,51.84,51.97,51.83,51.84,188
,2016-10-10 13:00,10,51.9,51.95,51.79,51.84,401
,2016-10-10 13:30,10,51.84,51.84,51.67,51.67,108
,2016-10-10 14:00,10,51.69,51.69,51.65,51.65,2
,2016-10-10 14:30,10,51.65,51.73,51.65,51.69,73
,2016-10-10 15:00,10,51.7,51.7,51.7,51.7,1
,2016-10-10 15:30,10,51.67,51.7,51.66,51.69,6
,2016-10-10 16:30,10,51.65,51.65,51.62,51.62,3
,2016-10-10 19:00,11,51.72,51.72,51.7,51.7,4
,2016-10-10 19:30,11,51.78,51.78,51.78,51.78,1
,2016-10-10 20:00,11,51.67,51.67,51.67,51.67,1
,2016-10-10 21:00,11,51.8,51.8,51.75,51.75,3
,2016-10-10 23:00,11,51.78,51.78,51.75,51.75,2
,2016-10-10 23:30,11,51.78,51.78,51.75,51.75,10
,2016-10-11 00:30,11,51.74,51.74,51.74,51.74,1
,2016-10-11 01:00,11,51.69,51.69,51.65,51.65,11
,2016-10-11 01:30,11,51.61,51.64,51.58,51.59,40
,2016-10-11 02:00,11,51.55,51.72,51.53,51.72,42
,2016-10-11 02:30,11,51.81,51.94,51.81,51.83,22
,2016-10-11 03:00,11,51.74,51.74,51.35,51.41,57
,2016-10-11 03:30,11,51.42,51.5,51.31,51.31,46
,2016-10-11 04:00,11,51.29,51.6,51.29,51.59,90
,2016-10-11 04:30,11,51.6,51.7,51.5,51.52,57
,2016-10-11 05:00,11,51.5,51.51,51.37,51.47,15
,2016-10-11 05:30,11,51.52,51.6,51.4,51.4,22
,2016-10-11 06:00,11,51.46,51.46,51.11,51.11,73
,2016-10-11 06:30,11,51.13,51.41,51.12,51.41,46
,2016-10-11 07:00,11,51.51,51.53,51.48,51.48,7
,2016-10-11 07:30,11,51.42,51.69,51.42,51.69,54
,2016-10-11 08:00,11,51.72,51.8,51.63,51.79,131
,2016-10-11 08:30,11,51.83,51.99,51.41,51.67,198
,2016-10-11 09:00,11,51.54,51.68,51.39,51.42,178
,2016-10-11 09:30,11,51.48,51.6,51.38,51.38,62
,2016-10-11 10:00,11,51.38,51.52,51.16,51.22,192
,2016-10-11 10:30,11,51.2,51.26,50.87,51.2,684
,2016-10-11 11:00,11,51.19,51.21,50.98,51.21,276
,2016-10-11 11:30,11,51.2,51.26,51.11,51.15,495
,2016-10-11 12:00,11,51.16,51.18,51.08,51.13,246
,2016-10-11 12:30,11,51.13,51.19,50.92,51.07,84
,2016-10-11 13:00,11,51.1,51.32,51.01,51.16,719
,2016-10-11 13:30,11,51.16,51.19,51.13,51.19,27
,2016-10-11 14:00,11,51.21,51.25,51.21,51.25,17
,2016-10-11 14:30,11,51.26,51.3,51.26,51.26,7
,2016-10-11 15:00,11,51.28,51.29,51.24,51.26,30
,2016-10-11 15:30,11,51.32,51.32,51.32,51.32,2
,2016-10-11 16:00,11,51.3,51.3,51.3,51.3,4
,2016-10-11 16:30,11,51.3,51.3,51.23,51.28,12
,2016-10-11 19:00,12,51.25,51.25,51.24,51.24,2
,2016-10-11 20:00,12,51.29,51.31,51.26,51.28,5
,2016-10-11 20:30,12,51.32,51.36,51.32,51.36,26
,2016-10-11 21:00,12,51.36,51.36,51.35,51.35,17
,2016-10-11 23:30,12,51.42,51.42,51.4,51.4,3
,2016-10-12 00:00,12,51.38,51.38,51.38,51.38,1
,2016-10-12 00:30,12,51.44,51.44,51.4,51.4,4
,2016-10-12 01:00,12,51.41,51.41,51.41,51.41,1
,2016-10-12 01:30,12,51.43,51.45,51.42,51.45,9
,2016-10-12 02:00,12,51.47,51.59,51.44,51.55,18
,2016-10-12 02:30,12,51.42,51.45,51.33,51.45,23
,2016-10-12 03:00,12,51.51,51.51,51.45,51.51,10
,2016-10-12 03:30,12,51.47,51.49,51.45,51.45,17
,2016-10-12 04:00,12,51.47,51.47,51.4,51.4,12
,2016-10-12 04:30,12,51.41,51.44,51.41,51.44,5
,2016-10-12 05:00,12,51.4,51.4,51.23,51.26,62
,2016-10-12 05:30,12,51.26,51.29,51.12,51.23,68
,2016-10-12 06:00,12,51.16,51.51,51.16,51.45,38
,2016-10-12 06:30,12,51.49,51.54,51.45,51.45,14
,2016-10-12 07:00,12,51.47,51.47,51.33,51.35,15
,2016-10-12 07:30,12,51.34,51.38,51.14,51.16,139
,2016-10-12 08:00,12,51.18,51.2,50.65,50.79,316
,2016-10-12 08:30,12,50.84,50.84,50.38,50.67,1214
,2016-10-12 09:00,12,50.67,50.88,50.66,50.82,153
,2016-10-12 09:30,12,50.81,50.81,50.55,50.58,420
,2016-10-12 10:00,12,50.53,50.72,50.43,50.55,182
,2016-10-12 10:30,12,50.53,50.67,50.48,50.58,205
,2016-10-12 11:00,12,50.6,50.69,50.59,50.64,566
,2016-10-12 11:30,12,50.65,50.65,50.56,50.6,56
,2016-10-12 12:00,12,50.59,50.62,50.55,50.61,47
,2016-10-12 12:30,12,50.63,50.68,50.56,50.66,75
,2016-10-12 13:00,12,50.66,50.8,50.58,50.63,379
,2016-10-12 13:30,12,50.63,50.77,50.61,50.77,356
,2016-10-12 14:00,12,50.78,50.78,50.74,50.74,25
,2016-10-12 14:30,12,50.77,50.77,50.66,50.67,54
,2016-10-12 15:00,12,50.7,50.75,50.65,50.73,33
,2016-10-12 15:30,12,50.73,50.74,50.49,50.54,213
,2016-10-12 16:00,12,50.46,50.5,50.46,50.5,13
,2016-10-12 16:30,12,50.45,50.45,50.45,50.45,10
,2016-10-12 19:30,13,50.26,50.28,50.22,50.22,6
,2016-10-12 20:00,13,50.22,50.22,50.22,50.22,4
,2016-10-12 21:00,13,50.19,50.19,50.1,50.1,21
,2016-10-12 21:30,13,50.12,50.12,50.12,50.12,8
,2016-10-12 22:00,13,50.14,50.22,50.14,50.22,15
,2016-10-12 22:30,13,50.23,50.25,50.23,50.25,2
,2016-10-12 23:00,13,50.23,50.26,50.23,50.26,3
,2016-10-12 23:30,13,50.26,50.26,50.26,50.26,2
,2016-10-13 00:00,13,50.18,50.18,50.18,50.18,1
,2016-10-13 01:00,13,50.24,50.26,50.24,50.25,54
,2016-10-13 01:30,13,50.24,50.24,50.21,50.23,31
,2016-10-13 02:00,13,50.29,50.3,50.15,50.15,21
,2016-10-13 02:30,13,50.11,50.28,50.11,50.28,37
,2016-10-13 03:00,13,50.38,50.44,50.29,50.44,43
,2016-10-13 03:30,13,50.39,50.42,50.35,50.39,37
,2016-10-13 04:00,13,50.4,50.4,50.33,50.33,26
,2016-10-13 04:30,13,50.41,50.66,50.41,50.66,45
,2016-10-13 05:00,13,50.61,50.64,50.61,50.64,74
,2016-10-13 05:30,13,50.61,50.64,50.59,50.59,22
,2016-10-13 06:00,13,50.57,50.57,50.5,50.51,20
,2016-10-13 06:30,13,50.57,50.78,50.57,50.75,87
,2016-10-13 07:00,13,50.76,50.77,50.58,50.58,50
,2016-10-13 07:30,13,50.52,50.59,50.45,50.56,81
,2016-10-13 08:00,13,50.67,50.75,50.59,50.59,191
,2016-10-13 08:30,13,50.57,50.69,50.48,50.55,120
,2016-10-13 09:00,13,50.54,50.64,50.38,50.58,229
,2016-10-13 09:30,13,50.55,50.66,50.49,50.62,107
,2016-10-13 10:00,13,50.65,51.08,49.79,50.51,1545
,2016-10-13 10:30,13,50.51,50.99,50.5,50.61,612
,2016-10-13 11:00,13,50.61,50.8,50.61,50.72,101
,2016-10-13 11:30,13,50.71,50.85,50.71,50.82,35
,2016-10-13 12:00,13,50.8,50.82,50.71,50.75,30
,2016-10-13 12:30,13,50.78,50.9,50.76,50.9,84
,2016-10-13 13:00,13,50.92,50.95,50.76,50.83,111
,2016-10-13 13:30,13,50.8,50.9,50.8,50.9,80
,2016-10-13 14:00,13,50.91,50.96,50.9,50.93,54
,2016-10-13 14:30,13,50.9,50.94,50.85,50.86,32
,2016-10-13 15:00,13,50.84,50.84,50.83,50.83,8
,2016-10-13 15:30,13,50.81,50.91,50.8,50.91,25
,2016-10-13 16:30,13,50.9,50.93,50.86,50.93,37
,2016-10-13 19:00,14,50.98,51.1,50.86,50.86,38
,2016-10-13 20:00,14,50.92,50.97,50.92,50.97,2
,2016-10-13 20:30,14,50.98,50.98,50.98,50.98,2
,2016-10-13 21:00,14,50.9,50.92,50.9,50.92,4
,2016-10-13 22:00,14,50.9,50.95,50.89,50.95,3
,2016-10-13 22:30,14,51,51,51,51,1
,2016-10-13 23:00,14,51.01,51.04,51.01,51.03,12
,2016-10-13 23:30,14,51.06,51.2,51.06,51.2,38
,2016-10-14 00:00,14,51.13,51.13,51.08,51.08,9
,2016-10-14 00:30,14,51.12,51.12,51.12,51.12,2
,2016-10-14 01:00,14,51.14,51.14,51.07,51.11,10
,2016-10-14 01:30,14,51.13,51.16,51.13,51.16,3
,2016-10-14 02:00,14,51.21,51.37,51.21,51.34,140
,2016-10-14 02:30,14,51.34,51.47,51.32,51.44,112
,2016-10-14 03:00,14,51.45,51.45,51.32,51.38,12
,2016-10-14 03:30,14,51.38,51.38,51.35,51.35,25
,2016-10-14 04:00,14,51.39,51.5,51.38,51.43,107
,2016-10-14 04:30,14,51.33,51.33,51.25,51.33,222
,2016-10-14 05:00,14,51.38,51.44,51.32,51.37,134
,2016-10-14 05:30,14,51.35,51.35,51.33,51.33,4
,2016-10-14 06:00,14,51.36,51.39,51.32,51.36,29
,2016-10-14 06:30,14,51.35,51.35,51.25,51.3,21
,2016-10-14 07:00,14,51.29,51.29,50.99,51.07,596
,2016-10-14 07:30,14,51.08,51.27,51.03,51.11,266
,2016-10-14 08:00,14,51.08,51.16,50.88,50.94,242
,2016-10-14 08:30,14,50.93,50.94,50.66,50.79,223
,2016-10-14 09:00,14,50.82,50.89,50.72,50.84,391
,2016-10-14 09:30,14,50.92,50.96,50.5,50.53,233
,2016-10-14 10:00,14,50.5,50.59,50.37,50.37,319
,2016-10-14 10:30,14,50.39,50.52,50.33,50.51,188
,2016-10-14 11:00,14,50.54,50.59,50.42,50.49,181
,2016-10-14 11:30,14,50.57,50.59,50.41,50.51,112
,2016-10-14 12:00,14,50.46,50.55,50.42,50.46,210
,2016-10-14 12:30,14,50.48,50.55,50.42,50.45,549
,2016-10-14 13:00,14,50.45,50.79,50.38,50.74,553
,2016-10-14 13:30,14,50.73,50.78,50.7,50.76,178
,2016-10-14 14:00,14,50.79,50.85,50.74,50.76,54
,2016-10-14 14:30,14,50.76,50.79,50.71,50.71,49
,2016-10-14 15:00,14,50.71,50.72,50.68,50.72,47
,2016-10-14 15:30,14,50.73,50.75,50.73,50.75,3
,2016-10-16 18:00,17,50.53,50.53,50.53,50.53,6
,2016-10-16 18:30,17,50.52,50.53,50.52,50.53,40
,2016-10-16 19:30,17,50.48,50.6,50.48,50.56,16
,2016-10-16 20:00,17,50.57,50.59,50.48,50.48,17
,2016-10-16 20:30,17,50.5,50.5,50.5,50.5,1
,2016-10-16 21:00,17,50.6,50.6,50.6,50.6,1
,2016-10-16 21:30,17,50.57,50.57,50.57,50.57,2
,2016-10-16 22:00,17,50.65,50.65,50.61,50.64,5
,2016-10-16 23:00,17,50.61,50.61,50.61,50.61,1
,2016-10-16 23:30,17,50.68,50.73,50.68,50.69,9
,2016-10-17 00:00,17,50.67,50.67,50.67,50.67,1
,2016-10-17 01:00,17,50.62,50.66,50.52,50.52,12
,2016-10-17 01:30,17,50.54,50.54,50.48,50.48,25
,2016-10-17 02:00,17,50.51,50.6,50.37,50.37,284
,2016-10-17 02:30,17,50.39,50.45,50.35,50.41,31
,2016-10-17 03:00,17,50.42,50.7,50.42,50.69,38
,2016-10-17 03:30,17,50.68,50.71,50.58,50.58,97
,2016-10-17 04:00,17,50.62,50.68,50.57,50.6,60
,2016-10-17 04:30,17,50.67,50.67,50.6,50.6,6
,2016-10-17 05:00,17,50.62,50.71,50.6,50.66,91
,2016-10-17 05:30,17,50.68,50.72,50.65,50.71,26
,2016-10-17 06:00,17,50.71,50.91,50.71,50.87,72
,2016-10-17 06:30,17,50.88,50.97,50.84,50.97,21
,2016-10-17 07:00,17,50.96,50.97,50.84,50.85,54
,2016-10-17 07:30,17,50.87,50.9,50.76,50.86,50
,2016-10-17 08:00,17,50.91,50.93,50.4,50.57,277
,2016-10-17 08:30,17,50.55,50.6,49.97,50.1,919
,2016-10-17 09:00,17,50.05,50.26,49.91,50.22,602
,2016-10-17 09:30,17,50.23,50.35,50.07,50.13,133
,2016-10-17 10:00,17,50.1,50.12,49.96,50.05,287
,2016-10-17 10:30,17,50.07,50.25,50.07,50.13,328
,2016-10-17 11:00,17,50.12,50.14,50.1,50.1,40
,2016-10-17 11:30,17,50.12,50.32,50.09,50.27,140
,2016-10-17 12:00,17,50.27,50.34,50.13,50.13,104
,2016-10-17 12:30,17,50.15,50.24,50.12,50.21,81
,2016-10-17 13:00,17,50.2,50.45,50.19,50.39,506
,2016-10-17 13:30,17,50.38,50.42,50.31,50.38,211
,2016-10-17 14:00,17,50.4,50.4,50.25,50.29,47
,2016-10-17 14:30,17,50.27,50.34,50.27,50.33,71
,2016-10-17 15:00,17,50.35,50.35,50.33,50.33,10
,2016-10-17 15:30,17,50.4,50.51,50.39,50.49,115
,2016-10-17 16:00,17,50.47,50.53,50.46,50.51,37
,2016-10-17 16:30,17,50.49,50.5,50.48,50.5,9
,2016-10-17 19:00,18,50.5,50.58,50.5,50.58,17
,2016-10-17 19:30,18,50.61,50.7,50.6,50.64,74
,2016-10-17 20:00,18,50.61,50.61,50.58,50.61,8
,2016-10-17 20:30,18,50.64,50.64,50.57,50.61,21
,2016-10-17 21:00,18,50.61,50.64,50.61,50.61,10
,2016-10-17 21:30,18,50.61,50.61,50.61,50.61,1
,2016-10-17 22:30,18,50.63,50.68,50.63,50.68,11
,2016-10-17 23:00,18,50.65,50.66,50.63,50.63,5
,2016-10-17 23:30,18,50.63,50.65,50.61,50.63,22
,2016-10-18 00:30,18,50.59,50.61,50.59,50.59,4
,2016-10-18 01:00,18,50.62,50.75,50.61,50.73,57
,2016-10-18 01:30,18,50.72,50.76,50.7,50.72,54
,2016-10-18 02:00,18,50.72,50.84,50.68,50.77,301
,2016-10-18 02:30,18,50.79,50.84,50.71,50.73,145
,2016-10-18 03:00,18,50.77,50.89,50.76,50.78,186
,2016-10-18 03:30,18,50.81,50.86,50.75,50.75,197
,2016-10-18 04:00,18,50.75,50.75,50.63,50.68,537
,2016-10-18 04:30,18,50.69,50.79,50.69,50.79,56
,2016-10-18 05:00,18,50.8,50.8,50.73,50.8,55
,2016-10-18 05:30,18,50.85,50.89,50.75,50.75,118
,2016-10-18 06:00,18,50.76,50.83,50.76,50.81,21
,2016-10-18 06:30,18,50.72,50.75,50.66,50.66,88
,2016-10-18 07:00,18,50.65,50.66,50.5,50.59,190
,2016-10-18 07:30,18,50.6,50.74,50.54,50.62,325
,2016-10-18 08:00,18,50.61,50.92,50.61,50.87,762
,2016-10-18 08:30,18,50.9,50.9,50.44,50.5,1173
,2016-10-18 09:00,18,50.51,50.51,50.14,50.21,1582
,2016-10-18 09:30,18,50.19,50.3,50.19,50.23,520
,2016-10-18 10:00,18,50.23,50.36,50.22,50.33,549
,2016-10-18 10:30,18,50.31,50.45,50.25,50.38,322
,2016-10-18 11:00,18,50.4,50.44,50.35,50.36,365
,2016-10-18 11:30,18,50.36,50.4,50.32,50.36,364
,2016-10-18 12:00,18,50.36,50.45,50.36,50.43,345
,2016-10-18 12:30,18,50.4,50.53,50.39,50.49,325
,2016-10-18 13:00,18,50.49,50.64,50.45,50.62,782
,2016-10-18 13:30,18,50.63,50.66,50.61,50.62,357
,2016-10-18 14:00,18,50.63,50.64,50.6,50.61,390
,2016-10-18 14:30,18,50.62,50.75,50.61,50.69,121
,2016-10-18 15:00,18,50.68,50.71,50.67,50.7,41
,2016-10-18 15:30,18,50.74,51.12,50.74,51.03,564
,2016-10-18 16:00,18,51.09,51.15,51.04,51.04,31
,2016-10-18 16:30,18,51.05,51.08,51.05,51.08,33
,2016-10-18 19:00,19,51.13,51.15,51.13,51.15,56
,2016-10-18 19:30,19,51.1,51.1,51.1,51.1,1
,2016-10-18 20:00,19,51.21,51.28,51.15,51.15,146
,2016-10-18 20:30,19,51.09,51.09,51.06,51.08,8
,2016-10-18 21:00,19,51.11,51.13,51.08,51.1,47
,2016-10-18 21:30,19,51.1,51.11,51.05,51.05,11
,2016-10-18 22:00,19,51.07,51.07,51.03,51.06,17
,2016-10-18 22:30,19,51.07,51.09,51.07,51.09,14
,2016-10-18 23:30,19,51.05,51.08,51.05,51.08,3
,2016-10-19 00:00,19,51.09,51.09,51.09,51.09,1
,2016-10-19 00:30,19,51.07,51.07,51.06,51.07,4
,2016-10-19 01:00,19,51.04,51.11,51.04,51.11,14
,2016-10-19 01:30,19,51.15,51.21,51.14,51.21,17
,2016-10-19 02:00,19,51.22,51.24,51.14,51.16,70
,2016-10-19 02:30,19,51.12,51.17,51.1,51.12,57
,2016-10-19 03:00,19,51.12,51.36,51.1,51.31,127
,2016-10-19 03:30,19,51.33,51.39,51.32,51.39,270
,2016-10-19 04:00,19,51.38,51.4,51.37,51.4,11
,2016-10-19 04:30,19,51.38,51.39,51.35,51.36,21
,2016-10-19 05:00,19,51.36,51.36,51.3,51.3,45
,2016-10-19 05:30,19,51.32,51.32,51.24,51.29,37
,2016-10-19 06:00,19,51.28,51.28,51.21,51.23,60
,2016-10-19 06:30,19,51.26,51.44,51.24,51.38,202
,2016-10-19 07:00,19,51.38,51.4,51.31,51.33,56
,2016-10-19 07:30,19,51.34,51.39,51.26,51.37,217
,2016-10-19 08:00,19,51.37,51.4,51.21,51.26,568
,2016-10-19 08:30,19,51.26,51.52,51.18,51.4,1047
,2016-10-19 09:00,19,51.4,51.54,51.32,51.44,870
,2016-10-19 09:30,19,51.49,52.22,51.49,52.14,5153
,2016-10-19 10:00,19,52.16,52.2,51.87,52.03,2558
,2016-10-19 10:30,19,52.04,52.08,51.94,52.08,899
,2016-10-19 11:00,19,52.08,52.13,52.02,52.07,749
,2016-10-19 11:30,19,52.07,52.09,51.98,52,334
,2016-10-19 12:00,19,51.99,51.99,51.88,51.97,741
,2016-10-19 12:30,19,51.96,51.98,51.9,51.94,393
,2016-10-19 13:00,19,51.93,52,51.78,51.81,2302
,2016-10-19 13:30,19,51.8,51.8,51.66,51.66,431
,2016-10-19 14:00,19,51.66,51.66,51.54,51.56,252
,2016-10-19 14:30,19,51.57,51.67,51.54,51.62,151
,2016-10-19 15:00,19,51.64,51.69,51.64,51.69,318
,2016-10-19 15:30,19,51.67,51.78,51.66,51.66,100
,2016-10-19 16:00,19,51.66,51.67,51.6,51.6,48
,2016-10-19 16:30,19,51.6,51.65,51.59,51.59,33
,2016-10-19 19:00,20,51.73,51.84,51.72,51.84,130
,2016-10-19 19:30,20,51.81,51.82,51.74,51.78,16
,2016-10-19 20:00,20,51.7,51.72,51.65,51.72,23
,2016-10-19 20:30,20,51.71,51.71,51.69,51.71,12
,2016-10-19 21:00,20,51.78,51.78,51.74,51.74,6
,2016-10-19 21:30,20,51.67,51.67,51.67,51.67,4
,2016-10-19 22:00,20,51.68,51.69,51.68,51.69,2
,2016-10-19 23:00,20,51.66,51.66,51.62,51.62,5
,2016-10-19 23:30,20,51.62,51.62,51.59,51.6,18
,2016-10-20 00:00,20,51.6,51.6,51.55,51.56,27
,2016-10-20 00:30,20,51.64,51.64,51.62,51.62,2
,2016-10-20 01:00,20,51.55,51.55,51.45,51.47,208
,2016-10-20 01:30,20,51.51,51.53,51.51,51.52,59
,2016-10-20 02:00,20,51.45,51.45,51.3,51.31,542
,2016-10-20 02:30,20,51.37,51.45,51.36,51.45,38
,2016-10-20 03:00,20,51.39,51.46,51.36,51.39,162
,2016-10-20 03:30,20,51.39,51.41,51.21,51.23,147
,2016-10-20 04:00,20,51.21,51.31,51.21,51.3,99
,2016-10-20 04:30,20,51.29,51.33,51.22,51.3,39
,2016-10-20 05:00,20,51.27,51.37,51.27,51.32,54
,2016-10-20 05:30,20,51.32,51.32,51.26,51.26,141
,2016-10-20 06:00,20,51.33,51.34,51.24,51.32,56
,2016-10-20 06:30,20,51.3,51.3,50.95,51.06,323
,2016-10-20 07:00,20,51.04,51.13,50.99,51.09,445
,2016-10-20 07:30,20,51.08,51.12,50.91,51.02,515
,2016-10-20 08:00,20,51,51.03,50.76,50.9,2086
,2016-10-20 08:30,20,50.89,51.13,50.8,50.91,1143
,2016-10-20 09:00,20,50.91,51.03,50.77,50.79,632
,2016-10-20 09:30,20,50.78,50.8,50.48,50.7,3003
,2016-10-20 10:00,20,50.7,50.81,50.61,50.79,742
,2016-10-20 10:30,20,50.78,50.88,50.68,50.78,464
,2016-10-20 11:00,20,50.8,50.92,50.8,50.85,375
,2016-10-20 11:30,20,50.87,50.93,50.81,50.81,174
,2016-10-20 12:00,20,50.78,50.87,50.73,50.79,288
,2016-10-20 12:30,20,50.79,50.81,50.62,50.64,680
,2016-10-20 13:00,20,50.66,50.73,50.47,50.66,1976
,2016-10-20 13:30,20,50.66,50.71,50.44,50.49,917
,2016-10-20 14:00,20,50.47,50.58,50.46,50.58,53
,2016-10-20 14:30,20,50.57,50.61,50.54,50.59,107
,2016-10-20 15:00,20,50.58,50.6,50.54,50.56,124
,2016-10-20 15:30,20,50.6,50.62,50.58,50.61,25
,2016-10-20 16:00,20,50.62,50.66,50.62,50.64,8
,2016-10-20 16:30,20,50.61,50.61,50.59,50.6,6
,2016-10-20 19:00,21,50.65,50.65,50.53,50.53,17
,2016-10-20 19:30,21,50.57,50.63,50.57,50.6,8
,2016-10-20 20:00,21,50.64,50.64,50.45,50.47,16
,2016-10-20 20:30,21,50.43,50.43,50.35,50.4,89
,2016-10-20 21:30,21,50.34,50.34,50.34,50.34,1
,2016-10-20 22:00,21,50.37,50.37,50.34,50.37,7
,2016-10-20 22:30,21,50.34,50.34,50.34,50.34,1
,2016-10-20 23:00,21,50.47,50.48,50.47,50.48,9
,2016-10-20 23:30,21,50.46,50.46,50.4,50.4,8
,2016-10-21 00:00,21,50.41,50.41,50.39,50.39,2
,2016-10-21 00:30,21,50.4,50.42,50.4,50.42,6
,2016-10-21 01:00,21,50.45,50.58,50.45,50.53,49
,2016-10-21 01:30,21,50.52,50.61,50.5,50.53,32
,2016-10-21 02:00,21,50.6,50.61,50.41,50.53,62
,2016-10-21 02:30,21,50.52,50.6,50.51,50.51,82
,2016-10-21 03:00,21,50.51,50.65,50.5,50.63,117
,2016-10-21 03:30,21,50.61,50.72,50.6,50.63,99
,2016-10-21 04:00,21,50.66,50.72,50.61,50.72,90
,2016-10-21 04:30,21,50.71,50.9,50.71,50.89,97
,2016-10-21 05:00,21,50.85,50.88,50.82,50.87,140
,2016-10-21 05:30,21,50.87,50.94,50.8,50.84,92
,2016-10-21 06:00,21,50.86,50.95,50.85,50.95,78
,2016-10-21 06:30,21,50.95,50.95,50.84,50.84,94
,2016-10-21 07:00,21,50.9,51.03,50.88,51.01,167
,2016-10-21 07:30,21,50.98,50.98,50.37,50.41,788
,2016-10-21 08:00,21,50.39,50.57,50.22,50.54,1499
,2016-10-21 08:30,21,50.54,50.57,50.22,50.41,835
,2016-10-21 09:00,21,50.37,50.8,50.32,50.79,1005
,2016-10-21 09:30,21,50.79,50.9,50.62,50.62,655
,2016-10-21 10:00,21,50.64,50.72,50.41,50.61,1022
,2016-10-21 10:30,21,50.61,50.72,50.53,50.64,498
,2016-10-21 11:00,21,50.62,50.69,50.53,50.69,628
,2016-10-21 11:30,21,50.7,50.82,50.65,50.7,431
,2016-10-21 12:00,21,50.72,50.73,50.6,50.62,458
,2016-10-21 12:30,21,50.58,50.75,50.57,50.75,409
,2016-10-21 13:00,21,50.76,50.9,50.68,50.85,1239
,2016-10-21 13:30,21,50.84,50.87,50.79,50.86,250
,2016-10-21 14:00,21,50.85,50.97,50.83,50.87,246
,2016-10-21 14:30,21,50.85,50.91,50.84,50.91,298
,2016-10-21 15:00,21,50.89,50.94,50.86,50.94,17
,2016-10-21 15:30,21,50.93,51.01,50.93,50.99,50
,2016-10-23 17:00,24,50.94,50.94,50.64,50.64,45
,2016-10-23 17:30,24,50.66,50.66,50.54,50.65,22
,2016-10-23 20:00,24,50.65,50.68,50.65,50.67,23
,2016-10-23 20:30,24,50.64,50.64,50.61,50.61,16
,2016-10-23 21:00,24,50.59,50.59,50.41,50.46,61
,2016-10-23 21:30,24,50.46,50.51,50.46,50.51,12
,2016-10-23 22:00,24,50.57,50.65,50.57,50.62,15
,2016-10-23 23:00,24,50.58,50.58,50.57,50.58,3
,2016-10-23 23:30,24,50.62,50.63,50.53,50.54,16
,2016-10-24 00:00,24,50.53,50.61,50.53,50.58,11
,2016-10-24 00:30,24,50.6,50.62,50.57,50.59,15
,2016-10-24 01:00,24,50.62,50.63,50.57,50.63,15
,2016-10-24 01:30,24,50.64,50.7,50.62,50.67,63
,2016-10-24 02:00,24,50.67,50.78,50.66,50.75,109
,2016-10-24 02:30,24,50.73,50.88,50.73,50.82,45
,2016-10-24 03:00,24,50.89,50.97,50.89,50.92,77
,2016-10-24 03:30,24,50.9,50.96,50.86,50.9,85
,2016-10-24 04:00,24,50.85,50.86,50.79,50.82,99
,2016-10-24 04:30,24,50.85,50.85,50.74,50.79,75
,2016-10-24 05:00,24,50.77,50.82,50.71,50.71,43
,2016-10-24 05:30,24,50.69,50.69,50.53,50.61,175
,2016-10-24 06:00,24,50.62,50.62,50.43,50.45,132
,2016-10-24 06:30,24,50.45,50.45,50.23,50.25,445
,2016-10-24 07:00,24,50.26,50.36,50.13,50.18,1100
,2016-10-24 07:30,24,50.18,50.41,50.18,50.31,461
,2016-10-24 08:00,24,50.3,50.51,50.08,50.24,1098
,2016-10-24 08:30,24,50.28,50.47,50.18,50.37,702
,2016-10-24 09:00,24,50.36,50.4,50.08,50.12,793
,2016-10-24 09:30,24,50.12,50.28,50.1,50.23,802
,2016-10-24 10:00,24,50.24,50.42,50.2,50.25,1044
,2016-10-24 10:30,24,50.25,50.29,50.18,50.19,329
,2016-10-24 11:00,24,50.18,50.21,49.61,49.77,3561
,2016-10-24 11:30,24,49.77,49.89,49.71,49.85,1228
,2016-10-24 12:00,24,49.85,50.02,49.81,49.97,657
,2016-10-24 12:30,24,49.99,50.07,49.95,50.05,602
,2016-10-24 13:00,24,50.06,50.57,50.05,50.52,3794
,2016-10-24 13:30,24,50.52,50.67,50.48,50.49,1123
,2016-10-24 14:00,24,50.54,50.55,50.51,50.54,116
,2016-10-24 14:30,24,50.54,50.63,50.53,50.61,124
,2016-10-24 15:00,24,50.6,50.61,50.43,50.43,12
,2016-10-24 15:30,24,50.45,50.51,50.45,50.47,21
,2016-10-24 16:00,24,50.53,50.53,50.51,50.51,2
,2016-10-24 16:30,24,50.47,50.47,50.46,50.46,2
,2016-10-24 19:00,25,50.52,50.63,50.52,50.58,121
,2016-10-24 19:30,25,50.55,50.55,50.43,50.43,4
,2016-10-24 20:00,25,50.46,50.46,50.46,50.46,3
,2016-10-24 20:30,25,50.43,50.43,50.4,50.4,7
,2016-10-24 21:00,25,50.43,50.43,50.39,50.4,3
,2016-10-24 21:30,25,50.39,50.39,50.39,50.39,1
,2016-10-24 22:00,25,50.44,50.5,50.44,50.5,32
,2016-10-24 23:00,25,50.52,50.52,50.47,50.47,16
,2016-10-24 23:30,25,50.46,50.48,50.46,50.48,3
,2016-10-25 00:00,25,50.46,50.52,50.46,50.52,5
,2016-10-25 00:30,25,50.54,50.59,50.54,50.57,20
,2016-10-25 01:00,25,50.58,50.58,50.49,50.52,11
,2016-10-25 01:30,25,50.56,50.6,50.47,50.48,12
,2016-10-25 02:00,25,50.49,50.73,50.49,50.7,171
,2016-10-25 02:30,25,50.7,50.75,50.66,50.68,13
,2016-10-25 03:00,25,50.77,50.9,50.77,50.88,257
,2016-10-25 03:30,25,50.89,50.92,50.82,50.9,223
,2016-10-25 04:00,25,50.93,50.93,50.71,50.71,290
,2016-10-25 04:30,25,50.71,50.86,50.71,50.79,184
,2016-10-25 05:00,25,50.79,50.87,50.76,50.82,70
,2016-10-25 05:30,25,50.81,50.86,50.71,50.75,257
,2016-10-25 06:00,25,50.74,50.79,50.72,50.79,166
,2016-10-25 06:30,25,50.81,50.82,50.63,50.65,193
,2016-10-25 07:00,25,50.64,50.66,50.38,50.45,976
,2016-10-25 07:30,25,50.45,50.63,50.28,50.35,840
,2016-10-25 08:00,25,50.35,50.41,50.14,50.22,1180
,2016-10-25 08:30,25,50.23,50.48,50.23,50.38,1262
,2016-10-25 09:00,25,50.4,50.59,50.28,50.36,938
,2016-10-25 09:30,25,50.35,50.36,49.89,49.96,2320
,2016-10-25 10:00,25,49.97,50.03,49.79,50.01,1390
,2016-10-25 10:30,25,50,50.15,49.87,49.98,935
,2016-10-25 11:00,25,49.97,49.99,49.8,49.95,573
,2016-10-25 11:30,25,49.95,49.96,49.87,49.91,473
,2016-10-25 12:00,25,49.9,50.09,49.87,50.01,724
,2016-10-25 12:30,25,50.02,50.16,49.96,50.09,1085
,2016-10-25 13:00,25,50.11,50.16,49.86,49.86,1805
,2016-10-25 13:30,25,49.87,49.89,49.73,49.8,605
,2016-10-25 14:00,25,49.78,49.88,49.78,49.85,489
,2016-10-25 14:30,25,49.85,49.87,49.81,49.83,88
,2016-10-25 15:00,25,49.82,49.89,49.79,49.79,31
,2016-10-25 15:30,25,49.77,49.88,49.29,49.31,1252
,2016-10-25 16:00,25,49.3,49.35,49.28,49.3,28
,2016-10-25 16:30,25,49.33,49.35,49.33,49.33,10
,2016-10-25 19:00,26,49.28,49.33,49.23,49.28,88
,2016-10-25 19:30,26,49.3,49.38,49.3,49.34,52
,2016-10-25 20:00,26,49.36,49.41,49.36,49.41,7
,2016-10-25 20:30,26,49.37,49.38,49.35,49.38,8
,2016-10-25 21:00,26,49.36,49.37,49.34,49.36,19
,2016-10-25 21:30,26,49.38,49.38,49.3,49.3,68
,2016-10-25 22:00,26,49.32,49.33,49.3,49.31,29
,2016-10-25 22:30,26,49.33,49.33,49.29,49.3,34
,2016-10-25 23:00,26,49.29,49.31,49.26,49.29,43
,2016-10-25 23:30,26,49.29,49.31,49.29,49.31,9
,2016-10-26 00:00,26,49.31,49.31,49.26,49.26,21
,2016-10-26 00:30,26,49.28,49.31,49.26,49.3,22
,2016-10-26 01:00,26,49.28,49.38,49.28,49.38,146
,2016-10-26 01:30,26,49.36,49.44,49.36,49.4,62
,2016-10-26 02:00,26,49.43,49.44,49.34,49.4,25
,2016-10-26 02:30,26,49.37,49.49,49.37,49.46,206
,2016-10-26 03:00,26,49.46,49.5,49.38,49.4,61
,2016-10-26 03:30,26,49.39,49.41,49.25,49.26,267
,2016-10-26 04:00,26,49.23,49.31,49.17,49.3,137
,2016-10-26 04:30,26,49.23,49.43,49.23,49.43,164
,2016-10-26 05:00,26,49.42,49.45,49.31,49.31,53
,2016-10-26 05:30,26,49.33,49.34,49.21,49.23,189
,2016-10-26 06:00,26,49.24,49.29,49.07,49.14,184
,2016-10-26 06:30,26,49.16,49.26,49.15,49.19,145
,2016-10-26 07:00,26,49.21,49.21,49.04,49.08,199
,2016-10-26 07:30,26,49.09,49.19,48.97,49.1,660
,2016-10-26 08:00,26,49.09,49.21,48.92,49.04,1236
,2016-10-26 08:30,26,49.02,49.17,48.96,49.04,900
,2016-10-26 09:00,26,49.04,49.63,48.87,49.12,1398
,2016-10-26 09:30,26,49.23,50.09,49.14,49.99,5614
,2016-10-26 10:00,26,50,50.01,49.61,49.73,1297
,2016-10-26 10:30,26,49.72,49.77,49.37,49.47,1984
,2016-10-26 11:00,26,49.49,49.54,49.3,49.41,679
,2016-10-26 11:30,26,49.39,49.49,49.23,49.27,479
,2016-10-26 12:00,26,49.25,49.26,48.94,49.16,1614
,2016-10-26 12:30,26,49.14,49.25,49.08,49.11,706
,2016-10-26 13:00,26,49.11,49.28,49.08,49.17,1170
,2016-10-26 13:30,26,49.16,49.19,49.08,49.08,760
,2016-10-26 14:00,26,49.08,49.15,49.08,49.13,386
,2016-10-26 14:30,26,49.14,49.16,49.11,49.14,115
,2016-10-26 15:00,26,49.15,49.19,49.14,49.19,21
,2016-10-26 15:30,26,49.23,49.23,49.17,49.23,12
,2016-10-26 16:00,26,49.24,49.26,49.23,49.23,16
,2016-10-26 19:00,27,49.26,49.27,49.26,49.27,2
,2016-10-26 19:30,27,49.2,49.2,49.16,49.16,2
,2016-10-26 20:00,27,49.19,49.2,49.16,49.16,4
,2016-10-26 20:30,27,49.14,49.21,49.14,49.16,14
,2016-10-26 21:00,27,49.11,49.18,49.1,49.18,12
,2016-10-26 21:30,27,49.14,49.15,49.14,49.15,34
,2016-10-26 22:00,27,49.25,49.25,49.25,49.25,1
,2016-10-26 22:30,27,49.25,49.25,49.25,49.25,1
,2016-10-26 23:30,27,49.26,49.31,49.26,49.28,27
,2016-10-27 00:00,27,49.28,49.3,49.25,49.27,16
,2016-10-27 00:30,27,49.27,49.32,49.27,49.31,16
,2016-10-27 01:00,27,49.33,49.36,49.29,49.29,26
,2016-10-27 01:30,27,49.29,49.34,49.29,49.33,20
,2016-10-27 02:00,27,49.27,49.28,49,49.12,142
,2016-10-27 02:30,27,49.14,49.19,49.14,49.19,24
,2016-10-27 03:00,27,49.21,49.45,49.21,49.45,262
,2016-10-27 03:30,27,49.42,49.48,49.24,49.24,114
,2016-10-27 04:00,27,49.26,49.39,49.24,49.38,60
,2016-10-27 04:30,27,49.38,49.4,49.29,49.35,82
,2016-10-27 05:00,27,49.34,49.41,49.34,49.38,67
,2016-10-27 05:30,27,49.4,49.51,49.34,49.34,465
,2016-10-27 06:00,27,49.34,49.44,49.3,49.44,79
,2016-10-27 06:30,27,49.41,49.41,49.3,49.31,49
,2016-10-27 07:00,27,49.31,49.39,49.27,49.35,195
,2016-10-27 07:30,27,49.35,49.4,49.11,49.28,1186
,2016-10-27 08:00,27,49.25,49.77,49.25,49.66,2115
,2016-10-27 08:30,27,49.65,49.65,49.29,49.48,1571
,2016-10-27 09:00,27,49.47,49.61,49.46,49.59,805
,2016-10-27 09:30,27,49.58,49.9,49.58,49.89,2354
,2016-10-27 10:00,27,49.88,49.89,49.61,49.79,1176
,2016-10-27 10:30,27,49.8,50.03,49.76,49.98,1183
,2016-10-27 11:00,27,49.99,50.03,49.8,49.98,1101
,2016-10-27 11:30,27,49.98,50.05,49.87,49.97,499
,2016-10-27 12:00,27,49.95,50.02,49.81,49.86,336
,2016-10-27 12:30,27,49.86,49.89,49.79,49.83,279
,2016-10-27 13:00,27,49.81,49.88,49.68,49.72,1421
,2016-10-27 13:30,27,49.73,49.75,49.65,49.67,332
,2016-10-27 14:00,27,49.68,49.68,49.57,49.63,142
,2016-10-27 14:30,27,49.63,49.68,49.62,49.68,228
,2016-10-27 15:00,27,49.66,49.66,49.61,49.62,111
,2016-10-27 15:30,27,49.64,49.66,49.64,49.66,7
,2016-10-27 16:00,27,49.65,49.65,49.61,49.61,4
,2016-10-27 16:30,27,49.6,49.6,49.58,49.6,8
,2016-10-27 19:00,28,49.68,49.71,49.68,49.68,8
,2016-10-27 19:30,28,49.66,49.66,49.66,49.66,7
,2016-10-27 20:00,28,49.66,49.72,49.66,49.72,20
,2016-10-27 21:00,28,49.78,49.78,49.76,49.76,4
,2016-10-27 21:30,28,49.77,49.78,49.75,49.75,12
,2016-10-27 23:30,28,49.78,49.78,49.78,49.78,1
,2016-10-28 00:00,28,49.75,49.76,49.74,49.75,10
,2016-10-28 00:30,28,49.74,49.74,49.68,49.7,66
,2016-10-28 01:00,28,49.72,49.74,49.68,49.71,35
,2016-10-28 01:30,28,49.69,49.73,49.62,49.62,26
,2016-10-28 02:00,28,49.61,49.64,49.41,49.54,239
,2016-10-28 02:30,28,49.51,49.61,49.49,49.53,84
,2016-10-28 03:00,28,49.56,49.59,49.44,49.52,145
,2016-10-28 03:30,28,49.5,49.58,49.46,49.56,103
,2016-10-28 04:00,28,49.57,49.67,49.52,49.63,75
,2016-10-28 04:30,28,49.59,49.59,49.5,49.55,72
,2016-10-28 05:00,28,49.52,49.59,49.47,49.55,135
,2016-10-28 05:30,28,49.53,49.53,49.45,49.48,44
,2016-10-28 06:00,28,49.43,49.52,49.41,49.42,87
,2016-10-28 06:30,28,49.39,49.39,49.26,49.33,629
,2016-10-28 07:00,28,49.31,49.38,49.25,49.36,367
,2016-10-28 07:30,28,49.35,49.41,49.2,49.32,596
,2016-10-28 08:00,28,49.3,49.36,49.1,49.2,1355
,2016-10-28 08:30,28,49.16,49.33,49.11,49.25,911
,2016-10-28 09:00,28,49.25,49.38,49.18,49.34,799
,2016-10-28 09:30,28,49.31,49.55,49.31,49.4,1244
,2016-10-28 10:00,28,49.4,49.73,49.39,49.47,2580
,2016-10-28 10:30,28,49.48,49.51,49.12,49.21,1596
,2016-10-28 11:00,28,49.24,49.27,49.11,49.16,499
,2016-10-28 11:30,28,49.17,49.2,49,49.15,1275
,2016-10-28 12:00,28,49.14,49.26,49.1,49.19,438
,2016-10-28 12:30,28,49.19,49.22,48.63,48.66,3367
,2016-10-28 13:00,28,48.66,48.81,48.43,48.73,3977
,2016-10-28 13:30,28,48.73,48.8,48.66,48.68,1229
,2016-10-28 14:00,28,48.68,48.87,48.52,48.77,678
,2016-10-28 14:30,28,48.78,48.8,48.64,48.75,272
,2016-10-28 15:00,28,48.77,48.77,48.65,48.7,122
,2016-10-28 15:30,28,48.7,48.7,48.65,48.65,44
,2016-10-28 16:00,28,48.67,48.67,48.67,48.67,1
,2016-10-28 16:30,28,48.64,48.64,48.58,48.58,16
,2016-10-30 17:00,31,48.4,48.4,48.26,48.28,53
,2016-10-30 17:30,31,48.33,48.33,48.29,48.29,2
,2016-10-30 18:00,31,48.35,48.35,48.35,48.35,1
,2016-10-30 18:30,31,48.37,48.37,48.37,48.37,1
,2016-10-30 19:00,31,48.32,48.33,48.25,48.33,106
,2016-10-30 19:30,31,48.33,48.38,48.33,48.38,12
,2016-10-30 20:00,31,48.4,48.47,48.37,48.47,105
,2016-10-30 20:30,31,48.47,48.55,48.45,48.53,131
,2016-10-30 21:00,31,48.53,48.53,48.37,48.45,46
,2016-10-30 22:30,31,48.47,48.51,48.47,48.5,5
,2016-10-30 23:00,31,48.49,48.49,48.49,48.49,11
,2016-10-30 23:30,31,48.49,48.49,48.49,48.49,1
,2016-10-31 00:00,31,48.51,48.51,48.51,48.51,1
,2016-10-31 00:30,31,48.53,48.53,48.51,48.52,5
,2016-10-31 01:00,31,48.53,48.53,48.48,48.49,15
,2016-10-31 01:30,31,48.49,48.49,48.4,48.41,52
,2016-10-31 02:00,31,48.42,48.48,48.34,48.34,116
,2016-10-31 02:30,31,48.36,48.44,48.36,48.42,151
,2016-10-31 03:00,31,48.43,48.69,48.38,48.67,123
,2016-10-31 03:30,31,48.69,48.72,48.58,48.64,118
,2016-10-31 04:00,31,48.66,48.67,48.58,48.59,53
,2016-10-31 04:30,31,48.56,48.63,48.54,48.63,144
,2016-10-31 05:00,31,48.63,48.68,48.56,48.59,128
,2016-10-31 05:30,31,48.57,48.58,48.38,48.43,545
,2016-10-31 06:00,31,48.45,48.49,48.36,48.37,150
,2016-10-31 06:30,31,48.41,48.47,48.4,48.42,129
,2016-10-31 07:00,31,48.41,48.41,48.1,48.12,490
,2016-10-31 07:30,31,48.14,48.2,48.11,48.14,313
,2016-10-31 08:00,31,48.14,48.14,47.96,48,968
,2016-10-31 08:30,31,48.01,48.17,47.83,47.85,1582
,2016-10-31 09:00,31,47.86,48,47.68,47.72,1354
,2016-10-31 09:30,31,47.72,47.74,47.39,47.44,1573
,2016-10-31 10:00,31,47.44,47.55,47.28,47.46,1672
,2016-10-31 10:30,31,47.45,47.55,47.37,47.51,615
,2016-10-31 11:00,31,47.51,47.52,47.11,47.13,1493
,2016-10-31 11:30,31,47.13,47.27,47.04,47.15,1467
,2016-10-31 12:00,31,47.14,47.16,46.95,47.1,977
,2016-10-31 12:30,31,47.1,47.21,47.03,47.15,734
,2016-10-31 13:00,31,47.14,47.18,46.82,46.84,2703
,2016-10-31 13:30,31,46.84,46.87,46.72,46.79,638
,2016-10-31 14:00,31,46.78,46.84,46.71,46.78,355
,2016-10-31 14:30,31,46.78,46.8,46.64,46.65,366
,2016-10-31 15:00,31,46.67,46.76,46.65,46.74,431
,2016-10-31 15:30,31,46.73,46.77,46.65,46.75,217
,2016-10-31 16:00,31,46.77,46.77,46.75,46.76,9
,2016-10-31 16:30,31,46.75,46.81,46.75,46.79,5
,2016-10-31 19:00,1,46.87,47.4,46.87,46.9,327
,2016-10-31 19:30,1,46.85,46.86,46.79,46.8,55
,2016-10-31 20:00,1,46.84,46.92,46.83,46.9,23
,2016-10-31 20:30,1,46.92,46.94,46.89,46.92,24
,2016-10-31 21:00,1,46.93,46.98,46.89,46.9,27
,2016-10-31 21:30,1,46.93,46.97,46.9,46.94,18
,2016-10-31 22:00,1,46.96,46.96,46.94,46.95,30
,2016-10-31 22:30,1,46.97,46.97,46.93,46.93,48
,2016-10-31 23:00,1,46.94,46.94,46.89,46.92,4
,2016-10-31 23:30,1,46.91,46.99,46.9,46.97,193
,2016-11-01 00:00,1,46.95,46.97,46.95,46.97,22
,2016-11-01 00:30,1,46.99,47.14,46.99,47.09,64
,2016-11-01 01:00,1,47.1,47.14,47.09,47.13,63
,2016-11-01 01:30,1,47.14,47.21,47.12,47.12,99
,2016-11-01 02:00,1,47.11,47.11,47,47.05,117
,2016-11-01 02:30,1,46.99,46.99,46.87,46.96,110
,2016-11-01 03:00,1,46.97,47.16,46.96,47.08,124
,2016-11-01 03:30,1,47.07,47.09,46.89,47.03,155
,2016-11-01 04:00,1,47.04,47.04,46.85,46.94,320
,2016-11-01 04:30,1,46.95,46.95,46.65,46.77,360
,2016-11-01 05:00,1,46.74,46.81,46.56,46.59,354
,2016-11-01 05:30,1,46.64,46.91,46.64,46.89,94
,2016-11-01 06:00,1,46.89,46.91,46.73,46.81,176
,2016-11-01 06:30,1,46.83,46.84,46.68,46.73,114
,2016-11-01 07:00,1,46.73,47.03,46.61,46.95,591
,2016-11-01 07:30,1,46.96,47.17,46.91,47.08,1044
,2016-11-01 08:00,1,47.07,47.27,47.03,47.2,1364
,2016-11-01 08:30,1,47.2,47.37,46.79,46.86,2170
,2016-11-01 09:00,1,46.85,47.03,46.72,46.87,1372
,2016-11-01 09:30,1,46.86,47.11,46.82,47.04,961
,2016-11-01 10:00,1,47.07,47.15,47.02,47.07,662
,2016-11-01 10:30,1,47.04,47.04,46.83,46.88,1283
,2016-11-01 11:00,1,46.87,46.99,46.42,46.46,2664
,2016-11-01 11:30,1,46.47,46.6,46.28,46.53,2141
,2016-11-01 12:00,1,46.53,46.7,46.44,46.63,977
,2016-11-01 12:30,1,46.61,46.61,46.26,46.45,1839
,2016-11-01 13:00,1,46.46,46.76,46.2,46.67,3727
,2016-11-01 13:30,1,46.67,46.86,46.63,46.8,639
,2016-11-01 14:00,1,46.79,46.79,46.64,46.69,163
,2016-11-01 14:30,1,46.67,46.86,46.66,46.86,298
,2016-11-01 15:00,1,46.85,46.89,46.72,46.75,80
,2016-11-01 15:30,1,46.72,46.72,46.3,46.34,695
,2016-11-01 16:00,1,46.33,46.37,46.31,46.34,78
,2016-11-01 19:00,2,46.35,46.39,46.35,46.37,26
,2016-11-01 19:30,2,46.41,46.43,46.41,46.43,2
,2016-11-01 20:00,2,46.45,46.45,46.38,46.38,12
,2016-11-01 20:30,2,46.39,46.39,46.36,46.36,9
,2016-11-01 21:00,2,46.35,46.35,46.26,46.3,80
,2016-11-01 21:30,2,46.29,46.3,46.26,46.28,54
,2016-11-01 22:00,2,46.28,46.28,46.27,46.27,24
,2016-11-01 22:30,2,46.26,46.26,46.22,46.24,10
,2016-11-01 23:00,2,46.25,46.28,46.25,46.27,15
,2016-11-01 23:30,2,46.29,46.3,46.29,46.3,2
,2016-11-02 00:30,2,46.31,46.31,46.31,46.31,2
,2016-11-02 01:00,2,46.3,46.33,46.3,46.3,45
,2016-11-02 01:30,2,46.28,46.33,46.28,46.33,116
,2016-11-02 02:00,2,46.31,46.39,46.23,46.27,178
,2016-11-02 02:30,2,46.25,46.37,46.24,46.31,21
,2016-11-02 03:00,2,46.29,46.32,46.07,46.1,376
,2016-11-02 03:30,2,46.1,46.19,46.09,46.12,186
,2016-11-02 04:00,2,46.12,46.15,45.94,45.94,370
,2016-11-02 04:30,2,45.95,46.02,45.89,45.96,151
,2016-11-02 05:00,2,45.95,45.99,45.93,45.93,71
,2016-11-02 05:30,2,45.93,45.96,45.82,45.93,112
,2016-11-02 06:00,2,45.93,46.03,45.89,45.97,123
,2016-11-02 06:30,2,45.98,46,45.86,45.95,40
,2016-11-02 07:00,2,45.93,46.12,45.9,45.96,627
,2016-11-02 07:30,2,45.97,46.07,45.92,46.05,656
,2016-11-02 08:00,2,46.01,46.05,45.76,45.85,1087
,2016-11-02 08:30,2,45.82,45.95,45.77,45.85,891
,2016-11-02 09:00,2,45.87,46.22,45.63,46.2,1671
,2016-11-02 09:30,2,46.1,46.1,45,45.14,7448
,2016-11-02 10:00,2,45.15,45.39,44.97,45.34,1759
,2016-11-02 10:30,2,45.32,45.38,45.13,45.23,979
,2016-11-02 11:00,2,45.2,45.3,45.17,45.19,409
,2016-11-02 11:30,2,45.18,45.27,45.09,45.23,479
,2016-11-02 12:00,2,45.24,45.27,45.1,45.21,648
,2016-11-02 12:30,2,45.2,45.22,45.14,45.2,494
,2016-11-02 13:00,2,45.18,45.39,45.11,45.32,1820
,2016-11-02 13:30,2,45.33,45.55,45.32,45.51,763
,2016-11-02 14:00,2,45.5,45.51,45.4,45.47,328
,2016-11-02 14:30,2,45.47,45.55,45.44,45.55,198
,2016-11-02 15:00,2,45.53,45.53,45.46,45.46,280
,2016-11-02 15:30,2,45.45,45.51,45.45,45.51,77
,2016-11-02 16:00,2,45.5,45.52,45.49,45.52,6
,2016-11-02 16:30,2,45.52,45.52,45.49,45.49,6
,2016-11-02 19:00,3,45.67,45.69,45.61,45.69,13
,2016-11-02 19:30,3,45.7,45.75,45.68,45.75,15
,2016-11-02 20:00,3,45.75,45.81,45.75,45.81,9
,2016-11-02 20:30,3,45.85,45.85,45.82,45.85,4
,2016-11-02 21:00,3,45.83,45.88,45.83,45.85,11
,2016-11-02 21:30,3,45.83,45.86,45.79,45.79,6
,2016-11-02 22:00,3,45.76,45.8,45.74,45.8,18
,2016-11-02 22:30,3,45.82,45.82,45.77,45.77,3
,2016-11-02 23:00,3,45.71,45.71,45.71,45.71,4
,2016-11-03 00:00,3,45.74,45.78,45.74,45.77,27
,2016-11-03 01:00,3,45.73,45.75,45.73,45.75,7
,2016-11-03 01:30,3,45.73,45.76,45.73,45.76,12
,2016-11-03 02:00,3,45.74,45.74,45.61,45.61,41
,2016-11-03 02:30,3,45.56,45.64,45.55,45.62,23
,2016-11-03 03:00,3,45.59,45.59,45.41,45.46,98
,2016-11-03 03:30,3,45.51,45.57,45.44,45.55,207
,2016-11-03 04:00,3,45.55,45.62,45.47,45.51,109
,2016-11-03 04:30,3,45.5,45.61,45.49,45.58,257
,2016-11-03 05:00,3,45.57,45.68,45.54,45.68,40
,2016-11-03 05:30,3,45.71,45.77,45.65,45.65,81
,2016-11-03 06:00,3,45.67,45.84,45.67,45.77,377
,2016-11-03 06:30,3,45.77,45.88,45.76,45.78,487
,2016-11-03 07:00,3,45.76,45.77,45.64,45.66,206
,2016-11-03 07:30,3,45.67,45.76,45.6,45.75,333
,2016-11-03 08:00,3,45.74,45.74,45.25,45.35,1212
,2016-11-03 08:30,3,45.33,45.49,45.21,45.26,708
,2016-11-03 09:00,3,45.27,45.47,45.2,45.41,747
,2016-11-03 09:30,3,45.41,45.43,45.03,45.08,758
,2016-11-03 10:00,3,45.06,45.11,44.85,44.96,1422
,2016-11-03 10:30,3,44.99,45.06,44.93,45.03,449
,2016-11-03 11:00,3,45.02,45.02,44.6,44.64,1150
,2016-11-03 11:30,3,44.66,44.69,44.37,44.55,1216
,2016-11-03 12:00,3,44.52,44.6,44.45,44.54,531
,2016-11-03 12:30,3,44.54,44.56,44.47,44.56,185
,2016-11-03 13:00,3,44.56,44.7,44.4,44.67,1832
,2016-11-03 13:30,3,44.66,44.77,44.65,44.7,715
,2016-11-03 14:00,3,44.71,44.86,44.69,44.75,235
,2016-11-03 14:30,3,44.75,44.76,44.62,44.66,144
,2016-11-03 15:00,3,44.66,44.69,44.63,44.63,169
,2016-11-03 15:30,3,44.63,44.65,44.59,44.63,35
,2016-11-03 16:00,3,44.67,44.72,44.67,44.72,7
,2016-11-03 16:30,3,44.69,44.69,44.62,44.65,23
,2016-11-03 19:00,4,44.75,44.79,44.75,44.79,6
,2016-11-03 19:30,4,44.84,44.84,44.77,44.77,3
,2016-11-03 20:00,4,44.8,44.87,44.76,44.82,53
,2016-11-03 20:30,4,44.76,44.83,44.75,44.83,24
,2016-11-03 21:00,4,44.8,44.81,44.8,44.81,5
,2016-11-03 21:30,4,44.79,44.79,44.77,44.77,2
,2016-11-03 22:30,4,44.78,44.8,44.78,44.8,5
,2016-11-03 23:00,4,44.8,44.81,44.79,44.79,59
,2016-11-03 23:30,4,44.76,44.76,44.76,44.76,7
,2016-11-04 00:00,4,44.75,44.81,44.75,44.81,9
,2016-11-04 00:30,4,44.83,44.84,44.8,44.8,6
,2016-11-04 01:00,4,44.8,44.8,44.8,44.8,1
,2016-11-04 01:30,4,44.78,44.78,44.68,44.69,29
,2016-11-04 02:00,4,44.69,44.7,44.63,44.66,70
,2016-11-04 02:30,4,44.63,44.63,44.57,44.59,31
,2016-11-04 03:00,4,44.59,44.61,44.3,44.51,231
,2016-11-04 03:30,4,44.53,44.72,44.49,44.72,207
,2016-11-04 04:00,4,44.74,44.82,44.64,44.65,186
,2016-11-04 04:30,4,44.68,44.75,44.64,44.66,57
,2016-11-04 05:00,4,44.67,44.67,44.56,44.62,42
,2016-11-04 05:30,4,44.57,44.68,44.55,44.64,64
,2016-11-04 06:00,4,44.61,44.76,44.61,44.67,120
,2016-11-04 06:30,4,44.68,44.74,44.64,44.74,69
,2016-11-04 07:00,4,44.75,44.84,44.07,44.35,2738
,2016-11-04 07:30,4,44.34,44.43,44.2,44.34,861
,2016-11-04 08:00,4,44.32,44.33,44.03,44.14,821
,2016-11-04 08:30,4,44.15,44.19,43.82,43.84,1058
,2016-11-04 09:00,4,43.85,43.86,43.58,43.74,1156
,2016-11-04 09:30,4,43.73,44.83,43.67,44.38,4932
,2016-11-04 10:00,4,44.38,44.68,44.31,44.34,1141
,2016-11-04 10:30,4,44.34,44.34,43.82,43.88,1836
,2016-11-04 11:00,4,43.87,44.19,43.86,44.01,1022
,2016-11-04 11:30,4,44.03,44.11,43.94,44.01,424
,2016-11-04 12:00,4,43.99,44.04,43.85,43.89,837
,2016-11-04 12:30,4,43.89,43.95,43.86,43.89,245
,2016-11-04 13:00,4,43.87,44.14,43.85,44.08,1761
,2016-11-04 13:30,4,44.09,44.16,44.07,44.1,184
,2016-11-04 14:00,4,44.09,44.13,44.07,44.13,64
,2016-11-04 14:30,4,44.12,44.19,44.06,44.19,89
,2016-11-04 15:00,4,44.17,44.2,44.13,44.13,100
,2016-11-04 15:30,4,44.1,44.15,44.08,44.13,54
,2016-11-04 16:00,4,44.1,44.13,44.1,44.13,50
,2016-11-06 17:00,7,44.28,44.6,44.28,44.6,22
,2016-11-06 17:30,7,44.53,44.54,44.53,44.54,3
,2016-11-06 18:00,7,44.53,44.53,44.38,44.38,165
,2016-11-06 18:30,7,44.36,44.44,44.34,44.41,5
,2016-11-06 19:00,7,44.51,44.52,44.48,44.48,12
,2016-11-06 19:30,7,44.45,44.45,44.42,44.43,10
,2016-11-06 20:00,7,44.42,44.54,44.41,44.51,18
,2016-11-06 20:30,7,44.5,44.53,44.5,44.53,8
,2016-11-06 21:00,7,44.52,44.57,44.5,44.57,40
,2016-11-06 21:30,7,44.55,44.55,44.54,44.54,5
,2016-11-06 22:30,7,44.57,44.58,44.57,44.58,3
,2016-11-06 23:00,7,44.58,44.7,44.58,44.66,70
,2016-11-06 23:30,7,44.67,44.79,44.67,44.78,80
,2016-11-07 00:00,7,44.79,44.83,44.76,44.79,83
,2016-11-07 00:30,7,44.77,44.77,44.65,44.75,36
,2016-11-07 01:00,7,44.77,44.8,44.61,44.61,114
,2016-11-07 01:30,7,44.6,44.69,44.59,44.65,41
,2016-11-07 02:00,7,44.69,44.76,44.64,44.69,50
,2016-11-07 02:30,7,44.69,44.83,44.69,44.76,58
,2016-11-07 03:00,7,44.75,44.98,44.73,44.84,236
,2016-11-07 03:30,7,44.84,44.87,44.76,44.76,97
,2016-11-07 04:00,7,44.78,44.8,44.7,44.77,57
,2016-11-07 04:30,7,44.73,44.82,44.71,44.82,51
,2016-11-07 05:00,7,44.79,44.86,44.72,44.79,239
,2016-11-07 05:30,7,44.81,44.83,44.75,44.83,65
,2016-11-07 06:00,7,44.83,44.92,44.67,44.7,184
,2016-11-07 06:30,7,44.72,44.75,44.6,44.62,287
,2016-11-07 07:00,7,44.63,44.64,44.47,44.53,494
,2016-11-07 07:30,7,44.55,44.75,44.49,44.68,584
,2016-11-07 08:00,7,44.65,44.65,44.45,44.57,1037
,2016-11-07 08:30,7,44.56,44.79,44.37,44.51,990
,2016-11-07 09:00,7,44.52,44.66,44.34,44.49,1707
,2016-11-07 09:30,7,44.47,44.52,44.11,44.31,2633
,2016-11-07 10:00,7,44.31,44.45,44.21,44.31,835
,2016-11-07 10:30,7,44.35,44.44,44.31,44.4,496
,2016-11-07 11:00,7,44.41,44.46,44.27,44.3,687
,2016-11-07 11:30,7,44.32,44.39,44.31,44.38,269
,2016-11-07 12:00,7,44.39,44.41,44.31,44.33,211
,2016-11-07 12:30,7,44.35,44.68,44.32,44.65,1388
,2016-11-07 13:00,7,44.63,44.94,44.52,44.88,2361
,2016-11-07 13:30,7,44.89,44.9,44.79,44.86,474
,2016-11-07 14:00,7,44.87,44.94,44.84,44.86,125
,2016-11-07 14:30,7,44.87,45,44.87,44.99,110
,2016-11-07 15:00,7,44.98,45,44.93,44.94,75
,2016-11-07 15:30,7,44.94,44.97,44.92,44.95,106
,2016-11-07 16:00,7,44.97,44.98,44.97,44.98,2
,2016-11-07 16:30,7,44.96,44.96,44.96,44.96,4
,2016-11-07 19:00,8,44.93,44.94,44.88,44.88,59
,2016-11-07 19:30,8,44.9,44.9,44.77,44.77,11
,2016-11-07 20:00,8,44.77,44.77,44.77,44.77,1
,2016-11-07 20:30,8,44.77,44.77,44.77,44.77,1
,2016-11-07 21:00,8,44.85,44.85,44.85,44.85,1
,2016-11-07 21:30,8,44.84,44.84,44.82,44.84,10
,2016-11-07 22:30,8,44.87,44.87,44.87,44.87,1
,2016-11-07 23:00,8,44.87,44.93,44.86,44.92,19
,2016-11-07 23:30,8,44.93,44.93,44.86,44.87,12
,2016-11-08 00:00,8,44.89,44.93,44.86,44.9,15
,2016-11-08 00:30,8,44.89,44.89,44.88,44.88,2
,2016-11-08 01:00,8,44.85,44.88,44.76,44.88,35
,2016-11-08 01:30,8,44.85,44.85,44.8,44.81,18
,2016-11-08 02:00,8,44.81,45.06,44.8,44.89,297
,2016-11-08 02:30,8,44.92,45.26,44.92,45.2,186
,2016-11-08 03:00,8,45.15,45.17,45.1,45.12,92
,2016-11-08 03:30,8,45.1,45.21,45.09,45.19,77
,2016-11-08 04:00,8,45.17,45.17,45.04,45.07,52
,2016-11-08 04:30,8,45,45.1,44.99,45.06,53
,2016-11-08 05:00,8,45.02,45.02,44.92,44.95,74
,2016-11-08 05:30,8,44.93,44.93,44.81,44.91,313
,2016-11-08 06:00,8,44.9,44.9,44.64,44.69,435
,2016-11-08 06:30,8,44.68,44.7,44.61,44.63,166
,2016-11-08 07:00,8,44.63,44.75,44.56,44.73,140
,2016-11-08 07:30,8,44.75,44.85,44.73,44.81,268
,2016-11-08 08:00,8,44.78,44.78,44.45,44.59,1128
,2016-11-08 08:30,8,44.56,44.74,44.41,44.5,970
,2016-11-08 09:00,8,44.48,44.81,44.43,44.76,950
,2016-11-08 09:30,8,44.76,45.24,44.68,45.06,2391
,2016-11-08 10:00,8,45.09,45.11,44.8,44.87,917
,2016-11-08 10:30,8,44.86,45.01,44.84,44.97,804
,2016-11-08 11:00,8,44.97,45.2,44.85,45.1,735
,2016-11-08 11:30,8,45.07,45.35,45.04,45.32,1031
,2016-11-08 12:00,8,45.31,45.39,45.1,45.22,941
,2016-11-08 12:30,8,45.23,45.28,45.19,45.21,324
,2016-11-08 13:00,8,45.2,45.2,44.87,44.96,3639
,2016-11-08 13:30,8,44.97,44.99,44.81,44.82,588
,2016-11-08 14:00,8,44.81,44.89,44.81,44.86,146
,2016-11-08 14:30,8,44.86,44.88,44.69,44.69,211
,2016-11-08 15:00,8,44.72,44.76,44.64,44.71,97
,2016-11-08 15:30,8,44.7,44.94,44.52,44.85,451
,2016-11-08 16:00,8,44.87,44.87,44.77,44.77,17
,2016-11-08 16:30,8,44.87,44.89,44.8,44.8,50
,2016-11-08 19:00,9,45.02,45.22,44.82,44.97,32
,2016-11-08 19:30,9,44.93,44.95,44.73,44.73,61
,2016-11-08 20:00,9,44.66,44.66,43.31,43.86,1678
,2016-11-08 20:30,9,43.9,43.98,43.46,43.98,554
,2016-11-08 21:00,9,43.97,43.97,43.09,43.1,885
,2016-11-08 21:30,9,43.13,43.66,43.13,43.56,540
,2016-11-08 22:00,9,43.51,43.77,43.46,43.74,371
,2016-11-08 22:30,9,43.74,43.74,43.22,43.36,598
,2016-11-08 23:00,9,43.35,43.72,43.26,43.72,191
,2016-11-08 23:30,9,43.69,43.83,43.63,43.75,123
,2016-11-09 00:00,9,43.77,44.43,43.71,44.23,678
,2016-11-09 00:30,9,44.18,44.33,43.78,44.25,826
,2016-11-09 01:00,9,44.31,44.31,44.14,44.25,240
,2016-11-09 01:30,9,44.19,44.56,44.19,44.53,350
,2016-11-09 02:00,9,44.54,44.59,44.33,44.49,732
,2016-11-09 02:30,9,44.43,44.46,44.27,44.32,214
,2016-11-09 03:00,9,44.34,44.51,44.34,44.45,282
,2016-11-09 03:30,9,44.45,44.86,44.45,44.85,683
,2016-11-09 04:00,9,44.83,44.89,44.75,44.83,263
,2016-11-09 04:30,9,44.85,45.25,44.82,45.21,566
,2016-11-09 05:00,9,45.23,45.35,44.78,44.8,839
,2016-11-09 05:30,9,44.85,44.91,44.76,44.91,251
,2016-11-09 06:00,9,44.95,44.99,44.64,44.74,268
,2016-11-09 06:30,9,44.75,44.98,44.71,44.98,164
,2016-11-09 07:00,9,44.95,45.17,44.76,44.81,740
,2016-11-09 07:30,9,44.79,44.86,44.55,44.84,927
,2016-11-09 08:00,9,44.83,44.94,44.62,44.88,1019
,2016-11-09 08:30,9,44.89,45.14,44.66,44.83,1743
,2016-11-09 09:00,9,44.83,44.9,44.63,44.84,1057
,2016-11-09 09:30,9,44.89,45.25,44.44,44.55,4463
,2016-11-09 10:00,9,44.59,44.99,44.56,44.93,861
,2016-11-09 10:30,9,44.93,45.94,44.89,45.74,3923
,2016-11-09 11:00,9,45.82,45.91,45.54,45.71,1000
,2016-11-09 11:30,9,45.71,45.71,45.54,45.69,319
,2016-11-09 12:00,9,45.65,45.74,45.41,45.43,661
,2016-11-09 12:30,9,45.4,45.53,45.27,45.32,761
,2016-11-09 13:00,9,45.34,45.5,45.2,45.2,2041
,2016-11-09 13:30,9,45.2,45.24,45.11,45.18,531
,2016-11-09 14:00,9,45.21,45.3,45.18,45.26,70
,2016-11-09 14:30,9,45.23,45.54,45.23,45.48,352
,2016-11-09 15:00,9,45.5,45.5,45.36,45.38,75
,2016-11-09 15:30,9,45.38,45.38,45.3,45.34,30
,2016-11-09 16:00,9,45.31,45.31,45.3,45.3,2
,2016-11-09 19:00,10,45.1,45.1,45.06,45.08,14
,2016-11-09 19:30,10,45.07,45.13,44.96,44.97,24
,2016-11-09 20:00,10,45,45.01,44.97,45.01,26
,2016-11-09 20:30,10,45.02,45.07,45.02,45.04,17
,2016-11-09 21:00,10,45.06,45.15,45.05,45.15,10
,2016-11-09 21:30,10,45.15,45.16,45.15,45.15,10
,2016-11-09 22:00,10,45.15,45.15,45.09,45.11,6
,2016-11-09 22:30,10,45.15,45.15,45.08,45.08,37
,2016-11-09 23:00,10,45.11,45.17,45.1,45.17,7
,2016-11-09 23:30,10,45.24,45.4,45.24,45.4,128
,2016-11-10 00:00,10,45.34,45.44,45.28,45.42,60
,2016-11-10 00:30,10,45.44,45.5,45.39,45.49,47
,2016-11-10 01:00,10,45.48,45.54,45.45,45.51,54
,2016-11-10 01:30,10,45.51,45.63,45.51,45.6,56
,2016-11-10 02:00,10,45.57,45.58,45.39,45.46,108
,2016-11-10 02:30,10,45.46,45.51,45.3,45.36,213
,2016-11-10 03:00,10,45.33,45.33,45.07,45.12,221
,2016-11-10 03:30,10,45.15,45.15,45.05,45.07,100
,2016-11-10 04:00,10,45.1,45.19,44.92,45.19,187
,2016-11-10 04:30,10,45.17,45.33,45.17,45.3,103
,2016-11-10 05:00,10,45.23,45.29,45.16,45.19,92
,2016-11-10 05:30,10,45.15,45.26,45.03,45.11,143
,2016-11-10 06:00,10,45.12,45.12,44.93,44.93,109
,2016-11-10 06:30,10,44.93,45.06,44.79,44.88,373
,2016-11-10 07:00,10,44.89,44.97,44.71,44.83,791
,2016-11-10 07:30,10,44.84,45.04,44.76,44.9,521
,2016-11-10 08:00,10,44.87,44.87,44.42,44.64,1242
,2016-11-10 08:30,10,44.66,44.9,44.47,44.64,1264
,2016-11-10 09:00,10,44.63,45.16,44.57,45.08,1153
,2016-11-10 09:30,10,45.06,45.15,44.68,44.74,985
,2016-11-10 10:00,10,44.75,44.85,44.56,44.67,1027
,2016-11-10 10:30,10,44.68,44.79,44.54,44.6,653
,2016-11-10 11:00,10,44.59,44.71,44.57,44.68,262
,2016-11-10 11:30,10,44.65,44.85,44.62,44.8,341
,2016-11-10 12:00,10,44.83,44.98,44.76,44.81,497
,2016-11-10 12:30,10,44.81,44.9,44.72,44.85,381
,2016-11-10 13:00,10,44.83,44.87,44.58,44.62,1421
,2016-11-10 13:30,10,44.62,44.66,44.49,44.54,384
,2016-11-10 14:00,10,44.55,44.59,44.53,44.54,79
,2016-11-10 14:30,10,44.52,44.53,44.45,44.45,113
,2016-11-10 15:00,10,44.43,44.43,44.3,44.3,118
,2016-11-10 15:30,10,44.31,44.35,44.28,44.29,39
,2016-11-10 16:00,10,44.36,44.44,44.36,44.44,41
,2016-11-10 16:30,10,44.42,44.42,44.42,44.42,1
,2016-11-10 19:00,11,44.47,44.47,44.37,44.37,17
,2016-11-10 19:30,11,44.4,44.48,44.37,44.43,30
,2016-11-10 20:00,11,44.37,44.42,44.36,44.42,36
,2016-11-10 20:30,11,44.42,44.42,44.42,44.42,4
,2016-11-10 21:00,11,44.42,44.45,44.4,44.45,23
,2016-11-10 21:30,11,44.48,44.48,44.43,44.43,7
,2016-11-10 22:30,11,44.52,44.52,44.5,44.5,11
,2016-11-10 23:30,11,44.55,44.56,44.53,44.56,32
,2016-11-11 00:00,11,44.56,44.56,44.47,44.47,8
,2016-11-11 00:30,11,44.47,44.47,44.44,44.44,8
,2016-11-11 01:00,11,44.41,44.6,44.39,44.59,60
,2016-11-11 01:30,11,44.62,44.62,44.47,44.54,25
,2016-11-11 02:00,11,44.52,44.52,44.22,44.4,251
,2016-11-11 02:30,11,44.4,44.41,44.25,44.31,78
,2016-11-11 03:00,11,44.29,44.41,44.18,44.41,166
,2016-11-11 03:30,11,44.42,44.48,44.35,44.37,89
,2016-11-11 04:00,11,44.4,44.4,44.15,44.17,152
,2016-11-11 04:30,11,44.16,44.16,43.95,44.05,398
,2016-11-11 05:00,11,44.01,44.11,43.93,43.93,402
,2016-11-11 05:30,11,43.94,44.07,43.88,43.99,264
,2016-11-11 06:00,11,44.03,44.08,43.96,44.07,123
,2016-11-11 06:30,11,44.07,44.14,43.95,44.06,366
,2016-11-11 07:00,11,44.06,44.1,43.7,43.8,982
,2016-11-11 07:30,11,43.78,43.87,43.71,43.83,720
,2016-11-11 08:00,11,43.83,43.89,43.57,43.65,843
,2016-11-11 08:30,11,43.68,43.71,43.5,43.54,755
,2016-11-11 09:00,11,43.57,43.76,43.56,43.68,985
,2016-11-11 09:30,11,43.67,43.68,43.15,43.22,1872
,2016-11-11 10:00,11,43.22,43.27,43.13,43.16,1378
,2016-11-11 10:30,11,43.16,43.38,43.02,43.32,1333
,2016-11-11 11:00,11,43.31,43.6,43.29,43.42,1059
,2016-11-11 11:30,11,43.44,43.5,43.37,43.43,360
,2016-11-11 12:00,11,43.46,43.62,43.44,43.54,367
,2016-11-11 12:30,11,43.55,43.55,43.27,43.4,618
,2016-11-11 13:00,11,43.4,43.65,43.33,43.38,1821
,2016-11-11 13:30,11,43.4,43.42,43.13,43.2,837
,2016-11-11 14:00,11,43.23,43.29,43.21,43.27,276
,2016-11-11 14:30,11,43.28,43.28,43.15,43.15,112
,2016-11-11 15:00,11,43.19,43.24,43.19,43.22,55
,2016-11-11 15:30,11,43.21,43.22,43.14,43.14,27
,2016-11-13 17:00,14,43.46,43.46,43.33,43.43,25
,2016-11-13 17:30,14,43.43,43.49,43.4,43.46,21
,2016-11-13 18:00,14,43.5,43.54,43.46,43.54,28
,2016-11-13 18:30,14,43.54,43.59,43.51,43.59,4
,2016-11-13 19:00,14,43.45,43.51,43.45,43.51,7
,2016-11-13 19:30,14,43.48,43.48,43.33,43.33,12
,2016-11-13 20:00,14,43.28,43.33,43.27,43.29,12
,2016-11-13 20:30,14,43.41,43.41,43.33,43.36,14
,2016-11-13 21:00,14,43.4,43.4,43.39,43.39,3
,2016-11-13 21:30,14,43.28,43.36,43.28,43.34,13
,2016-11-13 22:00,14,43.39,43.4,43.39,43.39,18
,2016-11-13 23:00,14,43.39,43.39,43.33,43.33,11
,2016-11-13 23:30,14,43.31,43.33,43.31,43.33,2
,2016-11-14 00:00,14,43.33,43.4,43.31,43.38,90
,2016-11-14 00:30,14,43.35,43.37,43.3,43.3,40
,2016-11-14 01:00,14,43.24,43.47,43.24,43.47,71
,2016-11-14 01:30,14,43.35,43.46,43.33,43.46,29
,2016-11-14 02:00,14,43.42,43.5,43.36,43.46,128
,2016-11-14 02:30,14,43.44,43.46,43.13,43.18,165
,2016-11-14 03:00,14,43.19,43.33,43.16,43.31,92
,2016-11-14 03:30,14,43.29,43.34,43.25,43.25,121
,2016-11-14 04:00,14,43.25,43.35,43.2,43.2,33
,2016-11-14 04:30,14,43.21,43.26,43.14,43.25,79
,2016-11-14 05:00,14,43.27,43.28,42.69,42.79,789
,2016-11-14 05:30,14,42.77,42.8,42.73,42.78,63
,2016-11-14 06:00,14,42.79,42.9,42.78,42.89,302
,2016-11-14 06:30,14,42.89,42.89,42.76,42.86,130
,2016-11-14 07:00,14,42.83,42.87,42.56,42.7,732
,2016-11-14 07:30,14,42.72,42.87,42.66,42.82,444
,2016-11-14 08:00,14,42.83,43.06,42.76,42.99,949
,2016-11-14 08:30,14,42.97,43.12,42.71,42.75,860
,2016-11-14 09:00,14,42.77,43,42.76,42.82,388
,2016-11-14 09:30,14,42.82,42.82,42.64,42.7,526
,2016-11-14 10:00,14,42.67,42.69,42.41,42.41,879
,2016-11-14 10:30,14,42.42,42.47,42.2,42.27,1192
,2016-11-14 11:00,14,42.26,42.45,42.23,42.43,835
,2016-11-14 11:30,14,42.43,42.57,42.4,42.57,521
,2016-11-14 12:00,14,42.58,43.21,42.54,43.15,2044
,2016-11-14 12:30,14,43.18,43.72,42.99,43.56,3479
,2016-11-14 13:00,14,43.55,43.72,43.26,43.3,1833
,2016-11-14 13:30,14,43.31,43.53,43.29,43.5,460
,2016-11-14 14:00,14,43.5,43.52,43.46,43.47,117
,2016-11-14 14:30,14,43.44,43.83,43.44,43.77,207
,2016-11-14 15:00,14,43.74,43.74,43.63,43.67,68
,2016-11-14 15:30,14,43.69,43.76,43.64,43.7,38
,2016-11-14 16:00,14,43.71,43.71,43.71,43.71,1
,2016-11-14 16:30,14,43.69,43.73,43.69,43.72,8
,2016-11-14 19:00,15,43.74,43.74,43.65,43.65,6
,2016-11-14 19:30,15,43.79,43.87,43.79,43.79,68
,2016-11-14 20:00,15,43.85,43.93,43.85,43.9,15
,2016-11-14 20:30,15,43.86,44.01,43.86,44.01,35
,2016-11-14 21:00,15,44.06,44.18,44.06,44.14,116
,2016-11-14 21:30,15,44.14,44.23,44.11,44.15,28
,2016-11-14 22:00,15,44.17,44.2,44.17,44.18,16
,2016-11-14 22:30,15,44.1,44.19,44.1,44.19,30
,2016-11-14 23:00,15,44.2,44.21,44.2,44.21,8
,2016-11-14 23:30,15,44.16,44.17,44.11,44.11,27
,2016-11-15 00:00,15,44.15,44.16,44.08,44.08,43
,2016-11-15 00:30,15,44.06,44.18,44.06,44.15,95
,2016-11-15 01:00,15,44.1,44.24,44.09,44.14,143
,2016-11-15 01:30,15,44.15,44.31,44.15,44.29,73
,2016-11-15 02:00,15,44.21,44.42,44.17,44.17,238
,2016-11-15 02:30,15,44.19,44.39,44.19,44.34,161
,2016-11-15 03:00,15,44.36,44.37,44.26,44.33,131
,2016-11-15 03:30,15,44.35,44.48,44.35,44.42,253
,2016-11-15 04:00,15,44.41,44.46,44.39,44.46,92
,2016-11-15 04:30,15,44.5,44.56,44.47,44.51,134
,2016-11-15 05:00,15,44.48,44.58,44.39,44.43,95
,2016-11-15 05:30,15,44.43,44.97,44.43,44.85,652
,2016-11-15 06:00,15,44.81,44.81,44.63,44.67,203
,2016-11-15 06:30,15,44.64,44.72,44.49,44.56,593
,2016-11-15 07:00,15,44.58,44.74,44.55,44.62,558
,2016-11-15 07:30,15,44.62,44.74,44.51,44.53,942
,2016-11-15 08:00,15,44.53,44.74,44.39,44.7,1247
,2016-11-15 08:30,15,44.72,45.07,44.7,45.04,2099
,2016-11-15 09:00,15,45.03,45.31,44.95,45.05,1693
,2016-11-15 09:30,15,45.04,45.05,44.86,45.03,688
,2016-11-15 10:00,15,45.04,45.22,44.94,45.17,1984
,2016-11-15 10:30,15,45.21,45.42,45.19,45.32,1205
,2016-11-15 11:00,15,45.32,45.4,45.23,45.27,480
,2016-11-15 11:30,15,45.29,45.44,45.24,45.38,468
,2016-11-15 12:00,15,45.38,45.49,45.3,45.32,1019
,2016-11-15 12:30,15,45.32,45.55,45.28,45.47,956
,2016-11-15 13:00,15,45.49,45.92,45.41,45.87,3401
,2016-11-15 13:30,15,45.86,45.97,45.73,45.81,864
,2016-11-15 14:00,15,45.79,45.87,45.76,45.86,165
,2016-11-15 14:30,15,45.88,46.08,45.85,45.85,353
,2016-11-15 15:00,15,45.85,45.93,45.81,45.84,71
,2016-11-15 15:30,15,45.82,46.07,45.58,45.76,354
,2016-11-15 19:00,16,45.74,45.74,45.63,45.63,12
,2016-11-15 19:30,16,45.6,45.6,45.59,45.59,3
,2016-11-15 20:00,16,45.57,45.58,45.53,45.56,19
,2016-11-15 20:30,16,45.54,45.54,45.45,45.52,24
,2016-11-15 21:00,16,45.54,45.62,45.54,45.58,22
,2016-11-15 21:30,16,45.57,45.67,45.57,45.63,13
,2016-11-15 22:00,16,45.65,45.7,45.65,45.7,6
,2016-11-15 22:30,16,45.71,45.72,45.71,45.72,2
,2016-11-15 23:00,16,45.69,45.95,45.67,45.92,80
,2016-11-15 23:30,16,45.98,46.03,45.96,46.01,46
,2016-11-16 00:00,16,45.99,46.17,45.99,46.06,249
,2016-11-16 00:30,16,46.04,46.14,46.04,46.05,102
,2016-11-16 01:00,16,46.01,46.05,45.81,45.86,87
,2016-11-16 01:30,16,45.87,45.99,45.87,45.96,115
,2016-11-16 02:00,16,45.95,46.03,45.53,45.57,233
,2016-11-16 02:30,16,45.6,45.65,45.52,45.54,154
,2016-11-16 03:00,16,45.52,45.52,45.29,45.39,392
,2016-11-16 03:30,16,45.45,45.58,45.4,45.52,115
,2016-11-16 04:00,16,45.51,45.55,45.43,45.54,38
,2016-11-16 04:30,16,45.45,45.45,45.32,45.41,61
,2016-11-16 05:00,16,45.35,45.35,45.12,45.24,151
,2016-11-16 05:30,16,45.19,45.24,45.04,45.07,239
,2016-11-16 06:00,16,45.09,45.27,45.08,45.26,71
,2016-11-16 06:30,16,45.25,45.44,45.18,45.44,174
,2016-11-16 07:00,16,45.43,45.46,45.25,45.39,785
,2016-11-16 07:30,16,45.42,45.53,45.35,45.45,430
,2016-11-16 08:00,16,45.41,45.69,45.34,45.58,832
,2016-11-16 08:30,16,45.56,45.56,45.41,45.41,1688
,2016-11-16 09:00,16,45.41,45.55,45.32,45.37,724
,2016-11-16 09:30,16,45.36,46.42,45.05,46.07,7234
,2016-11-16 10:00,16,46.13,46.28,45.76,45.86,2012
,2016-11-16 10:30,16,45.86,45.91,45.34,45.57,2867
,2016-11-16 11:00,16,45.56,45.89,45.52,45.86,774
,2016-11-16 11:30,16,45.88,46.06,45.82,45.93,1091
,2016-11-16 12:00,16,45.93,45.94,45.73,45.8,558
,2016-11-16 12:30,16,45.8,45.8,45.64,45.77,1416
,2016-11-16 13:00,16,45.75,45.87,45.51,45.55,1427
,2016-11-16 13:30,16,45.55,45.58,45.41,45.43,1424
,2016-11-16 14:00,16,45.44,45.53,45.44,45.48,397
,2016-11-16 14:30,16,45.48,45.49,45.43,45.48,1245
,2016-11-16 15:00,16,45.49,45.5,45.41,45.41,211
,2016-11-16 15:30,16,45.43,45.46,45.29,45.32,64
,2016-11-16 16:00,16,45.33,45.45,45.33,45.37,123
,2016-11-16 16:30,16,45.37,45.37,44.39,45.33,351
,2016-11-16 19:00,17,45.46,45.47,45.44,45.44,17
,2016-11-16 19:30,17,45.45,45.51,45.41,45.51,20
,2016-11-16 20:00,17,45.5,45.57,45.5,45.57,7
,2016-11-16 20:30,17,45.6,45.6,45.5,45.5,226
,2016-11-16 21:00,17,45.5,45.5,45.46,45.49,396
,2016-11-16 21:30,17,45.49,45.49,45.42,45.42,86
,2016-11-16 22:00,17,45.42,45.42,45.42,45.42,1
,2016-11-16 22:30,17,45.42,45.42,45.42,45.42,2
,2016-11-16 23:00,17,45.43,45.51,45.42,45.51,26
,2016-11-16 23:30,17,45.51,45.52,45.48,45.49,12
,2016-11-17 00:00,17,45.51,45.51,45.46,45.46,9
,2016-11-17 00:30,17,45.48,45.5,45.47,45.5,7
,2016-11-17 01:00,17,45.46,45.46,45.33,45.36,45
,2016-11-17 01:30,17,45.34,45.43,45.3,45.4,25
,2016-11-17 02:00,17,45.34,45.74,45.34,45.68,150
,2016-11-17 02:30,17,45.65,45.79,45.65,45.72,124
,2016-11-17 03:00,17,45.7,45.72,45.66,45.71,76
,2016-11-17 03:30,17,45.79,45.82,45.64,45.64,79
,2016-11-17 04:00,17,45.64,45.74,45.64,45.72,160
,2016-11-17 04:30,17,45.74,45.8,45.7,45.8,58
,2016-11-17 05:00,17,45.91,46.15,45.91,46.08,92
,2016-11-17 05:30,17,46.08,46.18,46.04,46.17,96
,2016-11-17 06:00,17,46.15,46.3,46.15,46.27,108
,2016-11-17 06:30,17,46.26,46.38,46.21,46.32,111
,2016-11-17 07:00,17,46.28,46.3,46.05,46.13,113
,2016-11-17 07:30,17,46.11,46.23,46,46.15,194
,2016-11-17 08:00,17,46.16,46.33,46.05,46.33,169
,2016-11-17 08:30,17,46.35,46.57,46.22,46.33,440
,2016-11-17 09:00,17,46.34,46.38,45.97,46.08,218
,2016-11-17 09:30,17,46.07,46.07,45.64,45.89,407
,2016-11-17 10:00,17,45.89,45.99,45.56,45.58,306
,2016-11-17 10:30,17,45.54,45.99,45.5,45.99,1135
,2016-11-17 11:00,17,46.02,46.14,45.82,45.93,256
,2016-11-17 11:30,17,45.85,45.86,45.68,45.68,127
,2016-11-17 12:00,17,45.7,45.82,45.66,45.79,127
,2016-11-17 12:30,17,45.86,45.87,45.51,45.55,237
,2016-11-17 13:00,17,45.53,45.55,45.17,45.38,676
,2016-11-17 13:30,17,45.36,45.36,44.99,45.06,135
,2016-11-17 14:00,17,44.98,45.03,44.98,45.02,32
,2016-11-17 14:30,17,45.07,45.07,44.89,44.94,69
,2016-11-17 15:00,17,44.92,44.97,44.92,44.97,12
,2016-11-17 15:30,17,44.97,44.97,44.93,44.93,3
,2016-11-17 16:00,17,44.9,44.93,44.9,44.93,24
,2016-11-17 16:30,17,44.92,44.93,44.92,44.93,3
,2016-11-17 20:00,18,44.91,44.93,44.91,44.93,4
,2016-11-17 20:30,18,44.93,44.93,44.93,44.93,1
,2016-11-17 21:00,18,44.89,44.89,44.89,44.89,1
,2016-11-17 21:30,18,45.01,45.01,45.01,45.01,1
,2016-11-17 22:30,18,45.15,45.22,45.15,45.16,16
,2016-11-17 23:00,18,45.12,45.12,45.12,45.12,1
,2016-11-17 23:30,18,45.03,45.03,45.03,45.03,1
,2016-11-18 00:00,18,44.99,44.99,44.92,44.92,3
,2016-11-18 01:00,18,44.9,44.92,44.87,44.92,4
,2016-11-18 01:30,18,44.86,44.96,44.83,44.96,15
,2016-11-18 02:00,18,44.94,44.96,44.62,44.62,22
,2016-11-18 02:30,18,44.64,44.74,44.64,44.71,20
,2016-11-18 03:00,18,44.74,44.98,44.7,44.78,51
,2016-11-18 03:30,18,44.9,44.95,44.85,44.95,8
,2016-11-18 04:00,18,45.05,45.31,45.01,45.29,49
,2016-11-18 04:30,18,45.27,45.35,45.22,45.22,47
,2016-11-18 05:00,18,45.29,45.36,45.22,45.36,9
,2016-11-18 05:30,18,45.32,45.63,45.32,45.63,21
,2016-11-18 06:00,18,45.57,45.58,45.49,45.58,8
,2016-11-18 06:30,18,45.7,45.75,45.55,45.69,169
,2016-11-18 07:00,18,45.67,45.67,45.45,45.54,26
,2016-11-18 07:30,18,45.53,45.54,45.31,45.35,13
,2016-11-18 08:00,18,45.42,45.56,45.4,45.55,70
,2016-11-18 08:30,18,45.75,45.75,45.56,45.58,315
,2016-11-18 09:00,18,45.56,45.56,45.08,45.2,278
,2016-11-18 09:30,18,45.19,45.2,44.83,44.83,108
,2016-11-18 10:00,18,44.96,45.19,44.96,45.18,18
,2016-11-18 10:30,18,45.21,45.21,45.04,45.04,5
,2016-11-18 11:00,18,45.05,45.36,45.05,45.36,47
,2016-11-18 11:30,18,45.49,45.57,45.45,45.46,124
,2016-11-18 12:00,18,45.4,45.41,45.01,45.14,53
,2016-11-18 12:30,18,45.2,45.4,45.15,45.29,186
,2016-11-18 13:00,18,45.31,45.71,45.31,45.71,83