,2015-04-06 07:00,6,56.17,56.17,56.17,56.17,1
,2015-04-06 07:30,6,56.24,56.24,56.11,56.19,3
,2015-04-06 08:00,6,56.41,56.54,56.3,56.54,25
,2015-04-06 08:30,6,56.21,56.21,55.92,55.92,2
,2015-04-06 09:00,6,56.07,56.63,56.07,56.43,8
,2015-04-06 09:30,6,56.5,56.95,56.5,56.91,70
,2015-04-06 10:00,6,57,57.13,57,57.11,94
,2015-04-06 10:30,6,57.14,57.45,57.14,57.38,12
,2015-04-06 11:00,6,57.35,57.5,57.35,57.42,12
,2015-04-06 11:30,6,57.42,57.49,57.39,57.39,78
,2015-04-06 12:00,6,57.52,57.59,57.52,57.59,2
,2015-04-06 12:30,6,57.46,57.53,57.46,57.53,3
,2015-04-06 13:00,6,57.41,57.8,57.41,57.8,23
,2015-04-06 13:30,6,57.7,57.79,57.7,57.79,5
,2015-04-06 14:00,6,57.67,57.67,57.67,57.67,1
,2015-04-06 14:30,6,57.55,57.55,57.55,57.55,7
,2015-04-06 19:00,7,57.48,57.49,57.48,57.49,2
,2015-04-07 01:30,7,57.2,57.2,57.1,57.1,3
,2015-04-07 02:00,7,57.18,57.18,57.09,57.17,21
,2015-04-07 02:30,7,57.26,57.26,57.24,57.24,2
,2015-04-07 03:00,7,57.1,57.1,57,57,4
,2015-04-07 03:30,7,57.1,57.1,57.1,57.1,1
,2015-04-07 04:00,7,57.07,57.13,57.07,57.13,7
,2015-04-07 07:00,7,57.29,57.29,57.29,57.29,2
,2015-04-07 07:30,7,57.11,57.11,57.06,57.06,3
,2015-04-07 08:00,7,57.03,57.3,57.03,57.16,103
,2015-04-07 08:30,7,57.09,57.24,57.02,57.15,89
,2015-04-07 09:00,7,57.15,57.79,57.05,57.7,188
,2015-04-07 09:30,7,57.7,58.48,57.57,58.32,117
,2015-04-07 10:00,7,58.36,58.48,57.86,57.91,95
,2015-04-07 10:30,7,57.96,58.2,57.94,58.2,29
,2015-04-07 11:00,7,58.29,58.4,58.08,58.4,223
,2015-04-07 11:30,7,58.34,58.45,58.23,58.45,21
,2015-04-07 12:00,7,58.42,58.55,58.1,58.1,53
,2015-04-07 12:30,7,58.07,58.08,57.86,57.86,8
,2015-04-07 13:00,7,58,58.59,58,58.54,205
,2015-04-07 13:30,7,58.53,58.58,58.51,58.53,38
,2015-04-07 14:00,7,58.3,58.3,58.26,58.26,9
,2015-04-07 14:30,7,58.15,58.15,58.15,58.15,1
,2015-04-07 15:00,7,58.27,58.27,58.2,58.2,4
,2015-04-07 15:30,7,58.18,58.18,57.86,57.86,13
,2015-04-07 22:30,8,57.69,57.69,57.67,57.67,7
,2015-04-07 23:30,8,57.7,57.7,57.7,57.7,1
,2015-04-08 00:30,8,57.81,57.81,57.81,57.81,1
,2015-04-08 01:00,8,57.7,57.7,57.7,57.7,1
,2015-04-08 03:00,8,57.62,57.66,57.61,57.66,7
,2015-04-08 03:30,8,57.6,57.6,57.6,57.6,11
,2015-04-08 05:00,8,57.69,57.71,57.66,57.66,19
,2015-04-08 05:30,8,57.47,57.52,57.47,57.51,8
,2015-04-08 06:00,8,57.54,57.54,57.54,57.54,1
,2015-04-08 07:00,8,57.6,57.78,57.6,57.72,16
,2015-04-08 07:30,8,57.46,57.59,57.42,57.59,12
,2015-04-08 08:00,8,57.56,57.56,57.46,57.53,13
,2015-04-08 08:30,8,57.7,57.7,57.61,57.61,5
,2015-04-08 09:00,8,57.63,57.63,57.57,57.6,32
,2015-04-08 09:30,8,57.45,57.66,56.71,56.73,27
,2015-04-08 10:00,8,56.85,56.91,56.5,56.64,18
,2015-04-08 10:30,8,56.57,56.57,56.37,56.37,4
,2015-04-08 11:00,8,56.52,56.71,56.24,56.24,470
,2015-04-08 11:30,8,56.15,56.43,56.07,56.37,14
,2015-04-08 12:00,8,56.37,56.37,56.01,56.17,33
,2015-04-08 12:30,8,56.24,56.26,56.2,56.2,5
,2015-04-08 13:00,8,56.19,56.44,55.76,55.76,181
,2015-04-08 13:30,8,55.84,55.94,55.83,55.94,19
,2015-04-08 14:00,8,56.21,56.21,56.21,56.21,1
,2015-04-08 15:00,8,56.21,56.25,56.21,56.22,30
,2015-04-09 01:30,9,56.43,56.43,56.43,56.43,1
,2015-04-09 02:00,9,56.45,56.45,56.45,56.45,1
,2015-04-09 03:00,9,56.5,56.5,56.5,56.5,1
,2015-04-09 04:30,9,56.97,57.02,56.97,57.02,2
,2015-04-09 07:00,9,56.89,56.89,56.71,56.83,3
,2015-04-09 07:30,9,56.77,56.77,56.77,56.77,1
,2015-04-09 08:00,9,56.97,57.11,56.86,56.86,16
,2015-04-09 08:30,9,56.59,56.97,56.58,56.94,9
,2015-04-09 09:00,9,56.75,56.96,56.7,56.83,8
,2015-04-09 09:30,9,56.63,56.67,56.51,56.64,35
,2015-04-09 10:00,9,56.61,56.71,56.54,56.7,25
,2015-04-09 10:30,9,56.7,56.9,56.7,56.9,24
,2015-04-09 11:00,9,56.81,57.07,56.81,57.06,30
,2015-04-09 11:30,9,57.11,57.33,56.94,57.33,24
,2015-04-09 12:00,9,57.47,57.6,57.31,57.58,19
,2015-04-09 12:30,9,57.42,57.42,56.97,57,9
,2015-04-09 13:00,9,56.95,56.97,56.52,56.7,123
,2015-04-09 13:30,9,56.75,56.75,56.58,56.7,6
,2015-04-10 01:00,10,56.55,56.55,56.55,56.55,1
,2015-04-10 02:30,10,56.19,56.19,56.19,56.19,1
,2015-04-10 03:00,10,56.1,56.18,56.08,56.18,7
,2015-04-10 03:30,10,56.21,56.21,56.15,56.19,3
,2015-04-10 04:30,10,56.33,56.33,56.33,56.33,1
,2015-04-10 06:30,10,56.47,56.64,56.47,56.64,2
,2015-04-10 07:00,10,56.65,56.66,56.65,56.66,2
,2015-04-10 07:30,10,56.55,56.63,56.51,56.63,3
,2015-04-10 08:00,10,56.93,57.31,56.83,57.16,36
,2015-04-10 08:30,10,57.29,57.56,57.29,57.5,9
,2015-04-10 09:00,10,57.24,57.24,57.24,57.24,1
,2015-04-10 09:30,10,57.47,57.51,57.31,57.31,8
,2015-04-10 10:00,10,57.43,57.49,57.22,57.38,268
,2015-04-10 10:30,10,57.32,57.38,57.21,57.32,244
,2015-04-10 11:00,10,57.37,57.45,57.37,57.45,23
,2015-04-10 11:30,10,57.49,57.49,57.21,57.21,14
,2015-04-10 12:00,10,57.28,57.54,57.28,57.48,60
,2015-04-10 12:30,10,57.31,57.37,57.26,57.26,16
,2015-04-10 13:00,10,57.29,57.62,57.13,57.53,287
,2015-04-10 13:30,10,57.48,57.63,57.41,57.45,8
,2015-04-10 14:00,10,57.49,57.54,57.49,57.54,2
,2015-04-10 14:30,10,57.45,57.54,57.45,57.54,3
,2015-04-13 01:00,13,57.52,57.52,57.52,57.52,1
,2015-04-13 02:00,13,58.11,58.11,58.11,58.11,1
,2015-04-13 03:00,13,58.25,58.4,58.25,58.29,8
,2015-04-13 03:30,13,58.19,58.32,58.19,58.32,7
,2015-04-13 04:00,13,58.12,58.12,58.1,58.12,6
,2015-04-13 05:00,13,58.06,58.06,58.06,58.06,1
,2015-04-13 05:30,13,57.74,57.74,57.74,57.74,1
,2015-04-13 06:30,13,58.09,58.09,58.09,58.09,1
,2015-04-13 07:00,13,58.1,58.12,58.04,58.04,3
,2015-04-13 07:30,13,58.22,58.38,58.22,58.38,6
,2015-04-13 08:00,13,58.35,58.5,58.22,58.3,52
,2015-04-13 08:30,13,58.21,58.28,58,58.06,25
,2015-04-13 09:00,13,57.96,57.96,57.76,57.78,9
,2015-04-13 09:30,13,57.81,57.81,57.68,57.7,41
,2015-04-13 10:00,13,57.8,57.8,57.8,57.8,1
,2015-04-13 11:00,13,57.69,57.74,57.69,57.72,59
,2015-04-13 11:30,13,57.62,58.06,57.62,58.06,4
,2015-04-13 12:00,13,58.02,58.14,57.93,58.05,6
,2015-04-13 12:30,13,57.96,58.08,57.94,58.08,3
,2015-04-13 13:00,13,58,58.17,57.68,57.75,22
,2015-04-13 13:30,13,57.84,57.84,57.75,57.75,18
,2015-04-13 14:00,13,57.75,57.75,57.7,57.7,3
,2015-04-13 21:00,14,58.29,58.29,58.29,58.29,1
,2015-04-14 01:00,14,58.12,58.12,58.12,58.12,1
,2015-04-14 02:00,14,58.32,58.32,58.32,58.32,1
,2015-04-14 03:30,14,58.16,58.18,58.16,58.18,2
,2015-04-14 04:00,14,58,58,58,58,1
,2015-04-14 06:30,14,58.35,58.35,58.35,58.35,1
,2015-04-14 07:30,14,58.21,58.21,58.21,58.21,1
,2015-04-14 08:00,14,58.21,58.34,58.21,58.34,13
,2015-04-14 08:30,14,58.4,58.42,58.24,58.38,59
,2015-04-14 09:00,14,58.21,58.51,58.21,58.38,26
,2015-04-14 09:30,14,58.46,58.66,58.41,58.55,111
,2015-04-14 10:00,14,58.52,58.61,58.34,58.36,81
,2015-04-14 10:30,14,58.43,58.7,58.36,58.65,36
,2015-04-14 11:00,14,58.69,58.8,58.65,58.74,114
,2015-04-14 11:30,14,58.8,58.94,58.8,58.94,10
,2015-04-14 12:00,14,58.79,58.8,58.71,58.73,31
,2015-04-14 12:30,14,58.72,58.77,58.6,58.76,33
,2015-04-14 13:00,14,58.73,58.78,58.5,58.59,21
,2015-04-14 13:30,14,58.51,58.54,58.51,58.53,4
,2015-04-14 14:00,14,58.44,58.46,58.4,58.4,18
,2015-04-14 14:30,14,58.4,58.4,58.4,58.4,1
,2015-04-14 15:30,14,58.56,58.93,58.55,58.93,6
,2015-04-15 01:00,15,58.69,58.69,58.67,58.67,2
,2015-04-15 02:00,15,59,59.22,59,59.22,12
,2015-04-15 02:30,15,59.08,59.12,58.93,58.95,10
,2015-04-15 03:00,15,58.98,58.98,58.98,58.98,2
,2015-04-15 03:30,15,59,59,59,59,25
,2015-04-15 04:00,15,58.97,58.97,58.97,58.97,3
,2015-04-15 04:30,15,58.95,58.96,58.95,58.96,2
,2015-04-15 05:00,15,59.04,59.04,58.85,58.86,6
,2015-04-15 05:30,15,58.72,58.72,58.7,58.72,53
,2015-04-15 06:30,15,58.76,58.8,58.76,58.8,4
,2015-04-15 07:00,15,58.94,58.94,58.83,58.83,2
,2015-04-15 07:30,15,58.8,58.87,58.79,58.87,5
,2015-04-15 08:00,15,58.88,58.98,58.77,58.8,20
,2015-04-15 08:30,15,58.83,58.87,58.75,58.81,20
,2015-04-15 09:00,15,58.88,58.94,58.88,58.9,3
,2015-04-15 09:30,15,59.03,59.71,59.03,59.5,548
,2015-04-15 10:00,15,59.59,59.63,59.51,59.63,144
,2015-04-15 10:30,15,59.67,59.95,59.67,59.76,151
,2015-04-15 11:00,15,59.93,60.21,59.93,60.17,27
,2015-04-15 11:30,15,60.1,60.23,60.05,60.23,9
,2015-04-15 12:00,15,60.06,60.3,60.06,60.3,18
,2015-04-15 12:30,15,60.39,60.45,60.36,60.36,4
,2015-04-15 13:00,15,60.47,60.99,60.47,60.8,60
,2015-04-15 13:30,15,60.83,60.83,60.56,60.56,9
,2015-04-15 14:00,15,60.45,60.45,60.25,60.25,5
,2015-04-15 14:30,15,60.36,60.38,60.35,60.35,5
,2015-04-15 19:30,16,60.38,60.39,60.38,60.39,2
,2015-04-15 20:00,16,60.36,60.36,60.36,60.36,1
,2015-04-15 23:30,16,60.63,60.63,60.63,60.63,1
,2015-04-16 00:30,16,60.61,60.61,60.61,60.61,1
,2015-04-16 01:00,16,60.54,60.54,60.54,60.54,1
,2015-04-16 01:30,16,60.43,60.43,60.43,60.43,1
,2015-04-16 02:00,16,60.35,60.41,60.35,60.37,3
,2015-04-16 03:00,16,60.36,60.38,60.35,60.36,8
,2015-04-16 03:30,16,60.29,60.32,60.28,60.32,31
,2015-04-16 04:30,16,60.7,60.76,60.7,60.75,57
,2015-04-16 05:00,16,60.75,60.75,60.05,60.05,26
,2015-04-16 05:30,16,60.02,60.05,59.95,59.95,53
,2015-04-16 06:00,16,60.05,60.05,60.05,60.05,1
,2015-04-16 06:30,16,60.02,60.02,60.02,60.02,1
,2015-04-16 07:00,16,60.09,60.11,60.04,60.04,3
,2015-04-16 07:30,16,60.11,60.2,60.06,60.19,4
,2015-04-16 08:00,16,60.31,60.6,60.31,60.54,53
,2015-04-16 08:30,16,60.37,60.59,60.17,60.5,8
,2015-04-16 09:00,16,60.44,60.6,60.31,60.49,34
,2015-04-16 09:30,16,60.68,60.68,60.67,60.67,3
,2015-04-16 10:00,16,60.47,60.47,60.46,60.47,3
,2015-04-16 10:30,16,60.59,60.69,60.52,60.61,4
,2015-04-16 11:00,16,60.62,60.9,60.62,60.9,11
,2015-04-16 11:30,16,60.88,61.1,60.85,61,22
,2015-04-16 12:00,16,60.96,61.52,60.96,61.52,19
,2015-04-16 12:30,16,61.49,61.95,61.49,61.89,181
,2015-04-16 13:00,16,61.75,61.75,61.38,61.4,117
,2015-04-16 13:30,16,61.4,61.4,61.24,61.28,21
,2015-04-16 14:00,16,61.28,61.3,61.22,61.22,14
,2015-04-16 15:00,16,61.24,61.24,61.24,61.24,1
,2015-04-16 15:30,16,61.23,61.23,61.2,61.2,3
,2015-04-16 19:30,17,61.1,61.1,61.05,61.05,3
,2015-04-16 22:00,17,60.69,60.69,60.69,60.69,1
,2015-04-16 22:30,17,60.72,60.72,60.72,60.72,1
,2015-04-17 00:00,17,60.73,60.73,60.73,60.73,1
,2015-04-17 01:30,17,60.94,61.03,60.94,61.03,7
,2015-04-17 02:00,17,61.13,61.13,61.13,61.13,1
,2015-04-17 03:00,17,61.09,61.13,61.09,61.13,2
,2015-04-17 03:30,17,60.75,60.83,60.74,60.83,16
,2015-04-17 04:00,17,60.79,60.79,60.79,60.79,1
,2015-04-17 05:00,17,61.15,61.16,61.13,61.13,10
,2015-04-17 05:30,17,60.99,61.07,60.86,61.07,8
,2015-04-17 06:00,17,61.16,61.2,61.1,61.2,3
,2015-04-17 06:30,17,60.94,60.94,60.94,60.94,1
,2015-04-17 07:00,17,61.11,61.11,61.11,61.11,2
,2015-04-17 07:30,17,61.06,61.29,61.06,61.29,3
,2015-04-17 08:00,17,61.18,61.19,61.02,61.02,31
,2015-04-17 08:30,17,60.93,61.48,60.93,61.47,20
,2015-04-17 09:00,17,61.43,61.64,61.39,61.52,18
,2015-04-17 09:30,17,61.47,61.62,61.4,61.4,26
,2015-04-17 10:00,17,61.3,61.3,61.25,61.25,2
,2015-04-17 10:30,17,61.03,61.16,61.01,61.08,7
,2015-04-17 11:00,17,61.02,61.1,60.97,61.1,249
,2015-04-17 11:30,17,61.1,61.11,60.84,60.85,7
,2015-04-17 12:00,17,60.92,61.01,60.82,60.86,10
,2015-04-17 12:30,17,60.8,60.92,60.62,60.7,114
,2015-04-17 13:00,17,60.76,60.76,60.37,60.66,13
,2015-04-17 13:30,17,60.75,60.8,60.75,60.8,2
,2015-04-17 14:30,17,60.99,60.99,60.99,60.99,4
,2015-04-19 21:30,20,61.59,61.59,61.54,61.54,2
,2015-04-20 02:00,20,61.46,61.46,61.17,61.17,6
,2015-04-20 02:30,20,61.13,61.13,61.05,61.05,3
,2015-04-20 03:00,20,61.01,61.01,60.97,60.97,2
,2015-04-20 04:00,20,61.19,61.19,61.19,61.19,4
,2015-04-20 05:00,20,61.13,61.15,61.06,61.06,8
,2015-04-20 05:30,20,61.08,61.08,60.65,60.65,10
,2015-04-20 06:00,20,60.61,60.61,60.25,60.42,15
,2015-04-20 06:30,20,60.24,60.24,59.87,60.16,44
,2015-04-20 07:00,20,60,60.27,59.98,60.27,28
,2015-04-20 07:30,20,60.2,60.22,60.2,60.22,3
,2015-04-20 08:00,20,60.49,60.67,60.49,60.62,13
,2015-04-20 08:30,20,60.72,61.2,60.72,61.2,27
,2015-04-20 09:00,20,61.22,61.68,61.22,61.42,84
,2015-04-20 09:30,20,61.61,61.82,61.54,61.54,7
,2015-04-20 10:00,20,61.68,61.76,61.47,61.49,9
,2015-04-20 10:30,20,61.48,61.48,61.17,61.3,20
,2015-04-20 11:00,20,61.51,61.51,61.37,61.37,2
,2015-04-20 11:30,20,61.4,61.4,61.4,61.4,7
,2015-04-20 12:00,20,61.47,61.62,61.42,61.42,17
,2015-04-20 12:30,20,61.45,61.45,61.14,61.18,15
,2015-04-20 13:00,20,61.18,61.46,60.89,61.46,54
,2015-04-20 13:30,20,61.48,61.48,61.34,61.34,3
,2015-04-20 14:00,20,61.32,61.32,61.16,61.16,5
,2015-04-20 14:30,20,61.25,61.4,61.2,61.39,33
,2015-04-21 02:00,21,60.91,60.95,60.88,60.95,5
,2015-04-21 02:30,21,61.03,61.03,61.01,61.02,3
,2015-04-21 03:30,21,60.87,61.28,60.87,61.28,4
,2015-04-21 04:00,21,61.33,61.33,61.27,61.27,2
,2015-04-21 04:30,21,61.18,61.18,61.13,61.14,3
,2015-04-21 05:00,21,61.32,61.38,61.31,61.38,3
,2015-04-21 06:00,21,61.08,61.08,61.08,61.08,2
,2015-04-21 07:00,21,61.18,61.24,61.17,61.24,4
,2015-04-21 07:30,21,61.36,61.43,61.36,61.37,3
,2015-04-21 08:00,21,61.26,61.34,61.26,61.28,7
,2015-04-21 08:30,21,61.1,61.36,61.05,61.23,27
,2015-04-21 09:00,21,61.17,61.36,61.17,61.27,14
,2015-04-21 09:30,21,61.32,61.56,61.18,61.2,55
,2015-04-21 10:00,21,61.16,61.26,60.97,61.23,53
,2015-04-21 10:30,21,61.25,61.25,60.95,61.09,70
,2015-04-21 11:00,21,61.06,61.13,61.01,61.13,3
,2015-04-21 11:30,21,61.13,61.32,60.91,60.91,6
,2015-04-21 12:00,21,60.88,60.89,60.64,60.66,15
,2015-04-21 12:30,21,60.69,60.69,60.48,60.49,38
,2015-04-21 13:00,21,60.49,60.55,60.12,60.55,41
,2015-04-21 13:30,21,60.39,60.51,60.26,60.51,29
,2015-04-21 14:30,21,60.49,60.59,60.47,60.54,21
,2015-04-21 15:00,21,60.48,60.57,60.48,60.57,5
,2015-04-21 15:30,21,60.24,60.24,60.16,60.24,8
,2015-04-21 21:00,22,59.87,59.87,59.87,59.87,1
,2015-04-21 22:30,22,59.87,59.87,59.87,59.87,1
,2015-04-22 00:00,22,59.83,59.83,59.83,59.83,1
,2015-04-22 00:30,22,59.63,59.63,59.63,59.63,1
,2015-04-22 02:00,22,59.79,59.79,59.78,59.78,2
,2015-04-22 02:30,22,59.8,59.85,59.8,59.85,11
,2015-04-22 03:30,22,59.93,59.98,59.92,59.98,3
,2015-04-22 04:00,22,59.99,60.25,59.99,60.19,18
,2015-04-22 05:00,22,60.13,60.13,60.06,60.06,4
,2015-04-22 06:00,22,60.16,60.19,60.16,60.19,5
,2015-04-22 06:30,22,60.18,60.2,60.18,60.18,28
,2015-04-22 07:00,22,60.26,60.4,60.2,60.21,29
,2015-04-22 07:30,22,60.41,60.53,60.41,60.5,12
,2015-04-22 08:00,22,60.62,60.7,60.52,60.63,11
,2015-04-22 08:30,22,60.65,60.68,60.51,60.51,10
,2015-04-22 09:00,22,60.49,60.49,60.36,60.37,17
,2015-04-22 09:30,22,60.56,61.23,60.53,61.08,54
,2015-04-22 10:00,22,61.07,61.07,60.9,61.06,13
,2015-04-22 10:30,22,60.74,60.88,60.72,60.75,8
,2015-04-22 11:00,22,60.78,60.88,60.73,60.82,5
,2015-04-22 11:30,22,61.01,61.03,60.91,60.95,7
,2015-04-22 12:00,22,60.8,60.8,60.7,60.7,5
,2015-04-22 12:30,22,60.75,60.78,60.62,60.69,26
,2015-04-22 13:00,22,60.68,60.85,60.55,60.64,35
,2015-04-22 15:00,22,60.69,60.69,60.69,60.69,1
,2015-04-22 23:30,23,60.73,60.73,60.73,60.73,1
,2015-04-23 03:00,23,60.37,60.39,60.36,60.37,4
,2015-04-23 03:30,23,60.37,60.37,60.37,60.37,1
,2015-04-23 04:30,23,60.29,60.35,60.29,60.35,2
,2015-04-23 05:00,23,60.4,60.46,60.4,60.46,2
,2015-04-23 05:30,23,60.47,60.49,60.39,60.39,18
,2015-04-23 06:30,23,60.5,60.82,60.5,60.79,16
,2015-04-23 07:00,23,60.84,60.99,60.83,60.83,3
,2015-04-23 07:30,23,60.85,61.1,60.78,61.02,8
,2015-04-23 08:00,23,60.95,61.05,60.89,60.98,22
,2015-04-23 08:30,23,60.9,61.46,60.9,61.45,23
,2015-04-23 09:00,23,61.55,61.77,61.52,61.7,118
,2015-04-23 09:30,23,61.81,62.11,61.77,62.11,23
,2015-04-23 10:00,23,61.9,62.12,61.88,62.11,12
,2015-04-23 10:30,23,62.03,62.22,62,62.22,81
,2015-04-23 11:00,23,62.06,62.06,61.81,61.84,12
,2015-04-23 11:30,23,62.1,62.18,62.08,62.18,4
,2015-04-23 12:00,23,62.19,62.54,62.19,62.3,41
,2015-04-23 12:30,23,62.15,62.23,62.07,62.19,19
,2015-04-23 13:00,23,62.14,62.16,61.9,62.01,26
,2015-04-23 13:30,23,61.93,62.01,61.79,62.01,8
,2015-04-23 14:00,23,61.92,61.92,61.92,61.92,1
,2015-04-23 14:30,23,61.85,61.85,61.85,61.85,2
,2015-04-23 15:00,23,61.83,61.83,61.83,61.83,7
,2015-04-23 19:30,24,61.88,61.88,61.88,61.88,1
,2015-04-24 02:00,24,62.02,62.02,61.99,61.99,4
,2015-04-24 02:30,24,61.81,61.83,61.81,61.83,14
,2015-04-24 03:00,24,61.83,62.23,61.81,62.07,26
,2015-04-24 03:30,24,62.07,62.19,62.07,62.08,9
,2015-04-24 04:00,24,62.1,62.1,61.99,61.99,3
,2015-04-24 04:30,24,61.99,61.99,61.99,61.99,3
,2015-04-24 07:00,24,61.88,61.93,61.88,61.92,7
,2015-04-24 07:30,24,61.99,62.32,61.99,62.19,74
,2015-04-24 08:00,24,62.1,62.21,61.5,61.57,74
,2015-04-24 08:30,24,61.62,61.76,61.54,61.75,35
,2015-04-24 09:00,24,61.55,61.78,61.5,61.72,27
,2015-04-24 09:30,24,61.85,61.85,61.59,61.59,26
,2015-04-24 10:00,24,61.65,61.85,61.58,61.85,21
,2015-04-24 10:30,24,61.68,61.94,61.68,61.94,10
,2015-04-24 11:00,24,61.9,62.06,61.83,61.98,28
,2015-04-24 11:30,24,61.97,61.97,61.93,61.95,3
,2015-04-24 12:00,24,61.99,61.99,61.81,61.94,12
,2015-04-24 12:30,24,61.9,61.93,61.65,61.69,28
,2015-04-24 13:00,24,61.79,62.06,61.72,62.05,10
,2015-04-24 13:30,24,62.02,62.02,62.02,62.02,1
,2015-04-24 14:00,24,62,62,62,62,1
,2015-04-24 14:30,24,61.87,61.87,61.87,61.87,1
,2015-04-26 17:00,27,62.03,62.03,61.92,61.92,2
,2015-04-26 19:30,27,61.9,61.9,61.9,61.9,1
,2015-04-26 22:00,27,61.68,61.68,61.68,61.68,2
,2015-04-27 01:00,27,61.8,61.8,61.74,61.74,20
,2015-04-27 01:30,27,61.74,61.74,61.69,61.69,2
,2015-04-27 02:30,27,61.79,61.79,61.79,61.79,1
,2015-04-27 03:30,27,62.06,62.06,62.06,62.06,1
,2015-04-27 04:00,27,61.68,61.68,61.68,61.68,1
,2015-04-27 04:30,27,61.69,61.69,61.51,61.58,15
,2015-04-27 07:00,27,61.67,61.67,61.67,61.67,1
,2015-04-27 08:00,27,61.94,62.25,61.94,62.25,4
,2015-04-27 08:30,27,62.18,62.18,62.17,62.17,3
,2015-04-27 09:00,27,62.04,62.25,62.02,62.02,33
,2015-04-27 09:30,27,62,62,61.64,61.64,26
,2015-04-27 10:00,27,61.69,61.8,61.69,61.75,6
,2015-04-27 10:30,27,61.86,61.96,61.86,61.89,14
,2015-04-27 11:00,27,62.06,62.11,62.06,62.11,2
,2015-04-27 11:30,27,61.97,61.97,61.85,61.85,5
,2015-04-27 12:00,27,61.9,61.9,61.61,61.61,5
,2015-04-27 12:30,27,61.53,61.53,61.4,61.51,10
,2015-04-27 13:00,27,61.46,61.67,61.46,61.64,7
,2015-04-27 15:30,27,61.3,61.3,61.26,61.26,9
,2015-04-27 19:00,28,61.45,61.45,61.45,61.45,1
,2015-04-27 20:30,28,60.82,60.82,60.82,60.82,1
,2015-04-27 23:00,28,60.96,60.96,60.96,60.96,1
,2015-04-28 00:30,28,60.97,60.99,60.97,60.99,2
,2015-04-28 01:30,28,60.96,60.96,60.96,60.96,3
,2015-04-28 02:00,28,60.95,60.95,60.95,60.95,1
,2015-04-28 02:30,28,61.16,61.25,61.16,61.25,2
,2015-04-28 03:00,28,61.22,61.27,61.21,61.21,4
,2015-04-28 03:30,28,61.41,61.41,61.41,61.41,10
,2015-04-28 04:00,28,61.34,61.34,61.34,61.34,2
,2015-04-28 04:30,28,61.57,61.6,61.57,61.6,3
,2015-04-28 05:00,28,61.51,61.51,61.51,61.51,1
,2015-04-28 05:30,28,61.66,61.66,61.66,61.66,1
,2015-04-28 07:30,28,61.72,61.72,61.68,61.71,3
,2015-04-28 08:00,28,61.55,61.55,61.55,61.55,1
,2015-04-28 08:30,28,61.32,61.64,61.32,61.64,4
,2015-04-28 09:00,28,61.67,62.11,61.64,61.94,40
,2015-04-28 09:30,28,61.88,61.88,61.63,61.68,14
,2015-04-28 10:00,28,61.76,61.76,61.5,61.63,6
,2015-04-28 10:30,28,61.66,61.72,61.53,61.72,29
,2015-04-28 11:00,28,61.68,61.68,61.61,61.61,3
,2015-04-28 11:30,28,61.65,61.66,61.49,61.66,14
,2015-04-28 12:00,28,61.5,61.56,61.5,61.56,4
,2015-04-28 12:30,28,61.64,61.66,61.6,61.6,27
,2015-04-28 13:00,28,61.6,61.69,61.43,61.43,41
,2015-04-28 13:30,28,61.37,61.37,61.37,61.37,1
,2015-04-28 15:30,28,61.34,61.34,61.34,61.34,1
,2015-04-28 23:30,29,61.4,61.4,61.4,61.4,1
,2015-04-29 01:00,29,61.42,61.42,61.42,61.42,1
,2015-04-29 01:30,29,61.42,61.42,61.33,61.37,5
,2015-04-29 03:30,29,61.1,61.1,61.1,61.1,2
,2015-04-29 05:30,29,61.36,61.38,61.36,61.38,4
,2015-04-29 06:00,29,61.36,61.37,61.26,61.26,3
,2015-04-29 07:30,29,61.23,61.52,61.23,61.52,11
,2015-04-29 08:00,29,61.4,61.48,61.4,61.48,2
,2015-04-29 08:30,29,61.64,61.67,61.64,61.67,5
,2015-04-29 09:00,29,61.7,61.76,61.59,61.63,17
,2015-04-29 09:30,29,61.99,62.3,61.88,62.26,110
,2015-04-29 10:00,29,62.28,62.51,62.26,62.51,46
,2015-04-29 10:30,29,62.61,62.79,62.53,62.68,27
,2015-04-29 11:00,29,62.63,62.71,62.56,62.63,21
,2015-04-29 11:30,29,62.66,63.05,62.66,62.85,16
,2015-04-29 12:00,29,62.7,62.89,62.7,62.89,10
,2015-04-29 12:30,29,62.7,62.71,62.6,62.68,32
,2015-04-29 13:00,29,62.65,62.65,62.25,62.47,94
,2015-04-29 13:30,29,62.35,62.35,62.16,62.16,11
,2015-04-29 14:00,29,62.14,62.32,62.14,62.25,15
,2015-04-29 15:00,29,62.15,62.19,62.15,62.18,6
,2015-04-29 19:00,30,61.97,61.97,61.97,61.97,1
,2015-04-29 20:00,30,62.05,62.05,62.05,62.05,1
,2015-04-30 02:30,30,62.67,62.67,62.67,62.67,1
,2015-04-30 03:00,30,62.87,62.87,62.8,62.8,2
,2015-04-30 03:30,30,62.75,62.75,62.67,62.67,46
,2015-04-30 05:00,30,62.48,62.51,62.41,62.51,4
,2015-04-30 05:30,30,62.56,62.56,62.52,62.52,2
,2015-04-30 06:30,30,62.62,62.62,62.62,62.62,1
,2015-04-30 07:00,30,62.58,62.58,62.56,62.56,2
,2015-04-30 07:30,30,62.48,62.55,62.44,62.55,9
,2015-04-30 08:00,30,62.71,62.77,62.23,62.24,138
,2015-04-30 08:30,30,62.22,62.29,62.06,62.18,28
,2015-04-30 09:00,30,62.3,62.55,62.22,62.49,13
,2015-04-30 09:30,30,62.35,62.35,62.35,62.35,1
,2015-04-30 10:00,30,62.43,62.65,62.3,62.6,48
,2015-04-30 10:30,30,62.65,62.68,62.46,62.62,57
,2015-04-30 11:00,30,62.69,62.77,62.69,62.72,11
,2015-04-30 11:30,30,62.76,62.76,62.61,62.64,39
,2015-04-30 12:00,30,62.64,62.8,62.64,62.73,23
,2015-04-30 12:30,30,62.74,62.96,62.74,62.96,65
,2015-04-30 13:00,30,62.79,63.1,62.79,63.08,48
,2015-04-30 13:30,30,62.93,62.93,62.88,62.88,6
,2015-04-30 14:00,30,62.89,63,62.89,62.95,32
,2015-04-30 15:30,30,63.16,63.21,63.16,63.21,2
,2015-04-30 19:00,1,62.96,62.96,62.96,62.96,1
,2015-04-30 20:30,1,62.96,62.96,62.96,62.96,1
,2015-05-01 03:30,1,62.93,62.93,62.92,62.92,10
,2015-05-01 04:00,1,63.06,63.06,63.06,63.06,1
,2015-05-01 04:30,1,62.89,62.89,62.89,62.89,1
,2015-05-01 05:00,1,62.94,62.94,62.94,62.94,1
,2015-05-01 05:30,1,62.88,62.88,62.83,62.85,5
,2015-05-01 07:30,1,62.8,62.8,62.73,62.73,7
,2015-05-01 08:00,1,62.85,62.88,62.63,62.63,7
,2015-05-01 08:30,1,62.65,62.76,62.64,62.64,13
,2015-05-01 09:00,1,62.65,62.67,62.49,62.54,187
,2015-05-01 09:30,1,62.56,62.65,62.56,62.58,13
,2015-05-01 10:00,1,62.48,62.49,62.39,62.49,34
,2015-05-01 10:30,1,62.54,62.58,62.54,62.54,15
,2015-05-01 11:00,1,62.39,62.39,62.36,62.36,2
,2015-05-01 11:30,1,62.3,62.3,62.21,62.24,13
,2015-05-01 12:00,1,62.41,62.49,62.41,62.48,6
,2015-05-01 12:30,1,62.58,62.6,62.45,62.55,48
,2015-05-01 13:00,1,62.56,62.97,62.48,62.94,133
,2015-05-01 13:30,1,62.85,62.92,62.85,62.92,112
,2015-05-01 14:00,1,62.92,62.98,62.92,62.98,55
,2015-05-03 20:00,4,62.62,62.62,62.47,62.47,3
,2015-05-04 04:00,4,63.14,63.14,63.14,63.14,1
,2015-05-04 06:30,4,63.2,63.2,63.19,63.19,2
,2015-05-04 07:00,4,63.19,63.19,63.19,63.19,1
,2015-05-04 07:30,4,63.16,63.26,63.16,63.26,12
,2015-05-04 08:00,4,63.12,63.12,62.6,62.6,23
,2015-05-04 08:30,4,62.58,62.67,62.46,62.62,13
,2015-05-04 09:00,4,62.44,62.48,62.38,62.44,10
,2015-05-04 09:30,4,62.4,62.48,62.29,62.45,12
,2015-05-04 10:00,4,62.43,62.78,62.43,62.73,24
,2015-05-04 10:30,4,62.75,62.76,62.62,62.68,15
,2015-05-04 11:00,4,62.54,62.81,62.54,62.67,78
,2015-05-04 11:30,4,62.65,62.76,62.57,62.76,11
,2015-05-04 12:00,4,62.64,62.65,62.64,62.65,3
,2015-05-04 12:30,4,62.66,62.66,62.66,62.66,2
,2015-05-04 13:00,4,62.73,62.77,62.73,62.77,3
,2015-05-04 13:30,4,62.75,62.8,62.75,62.8,20
,2015-05-04 14:00,4,62.74,62.74,62.74,62.74,1
,2015-05-05 04:30,5,63.07,63.07,63.07,63.07,1
,2015-05-05 05:00,5,63.12,63.12,63.12,63.12,1
,2015-05-05 06:30,5,63.35,63.35,63.35,63.35,10
,2015-05-05 07:00,5,63.52,63.75,63.52,63.68,49
,2015-05-05 07:30,5,63.92,63.97,63.8,63.88,11
,2015-05-05 08:00,5,63.81,64.17,63.75,63.94,148
,2015-05-05 08:30,5,64,64.11,63.73,64.05,138
,2015-05-05 09:00,5,64.04,64.21,63.86,64.04,19
,2015-05-05 09:30,5,64.18,64.34,64.18,64.22,32
,2015-05-05 10:00,5,64.19,64.19,63.89,63.97,157
,2015-05-05 10:30,5,64.1,64.2,64.1,64.1,129
,2015-05-05 11:00,5,64.24,64.25,63.99,64.01,192
,2015-05-05 11:30,5,64.01,64.13,64.01,64.12,31
,2015-05-05 12:00,5,64.02,64.19,64.02,64.12,10
,2015-05-05 12:30,5,63.97,63.99,63.97,63.99,2
,2015-05-05 13:00,5,63.94,63.95,63.72,63.74,19
,2015-05-05 13:30,5,63.81,63.82,63.81,63.82,2
,2015-05-05 15:00,5,63.6,63.6,63.6,63.6,7
,2015-05-05 15:30,5,64.01,64.01,63.79,63.91,10
,2015-05-05 22:00,6,64.48,64.48,64.43,64.45,12
,2015-05-05 22:30,6,64.53,64.67,64.53,64.67,34
,2015-05-06 01:00,6,64.33,64.33,64.33,64.33,1
,2015-05-06 01:30,6,64.52,64.52,64.52,64.52,1
,2015-05-06 02:00,6,64.42,64.42,64.42,64.42,1
,2015-05-06 03:30,6,64.9,64.9,64.82,64.88,8
,2015-05-06 04:00,6,64.79,64.98,64.76,64.98,11
,2015-05-06 04:30,6,64.93,65,64.93,65,2
,2015-05-06 05:00,6,64.9,64.9,64.9,64.9,1
,2015-05-06 05:30,6,65.06,65.06,64.97,64.97,3
,2015-05-06 06:00,6,64.94,64.94,64.87,64.87,10
,2015-05-06 06:30,6,64.85,64.85,64.68,64.79,11
,2015-05-06 07:00,6,64.85,64.85,64.85,64.85,1
,2015-05-06 07:30,6,64.75,65,64.75,64.98,10
,2015-05-06 08:00,6,64.96,64.99,64.87,64.87,19
,2015-05-06 08:30,6,64.86,64.99,64.85,64.98,22
,2015-05-06 09:00,6,64.96,64.96,64.87,64.92,113
,2015-05-06 09:30,6,65.2,65.37,64.5,64.5,109
,2015-05-06 10:00,6,64.54,64.54,64.3,64.3,34
,2015-05-06 10:30,6,64.18,64.19,63.74,63.99,54
,2015-05-06 11:00,6,64.21,64.29,64.2,64.25,18
,2015-05-06 11:30,6,64.32,64.34,64.19,64.34,60
,2015-05-06 12:00,6,64.02,64.02,64.02,64.02,4
,2015-05-06 12:30,6,63.89,63.89,63.78,63.89,4
,2015-05-06 13:00,6,63.97,63.99,63.61,63.98,14
,2015-05-06 13:30,6,63.86,63.86,63.85,63.85,2
,2015-05-06 14:00,6,63.89,63.89,63.66,63.66,10
,2015-05-06 14:30,6,63.63,63.63,63.63,63.63,1
,2015-05-06 15:00,6,63.63,63.67,63.59,63.59,3
,2015-05-06 19:00,7,63.45,63.45,63.39,63.39,6
,2015-05-06 22:00,7,63.43,63.43,63.43,63.43,1
,2015-05-06 23:00,7,63.48,63.48,63.48,63.48,5
,2015-05-07 01:30,7,63.8,63.8,63.8,63.8,1
,2015-05-07 02:00,7,63.98,63.98,63.98,63.98,1
,2015-05-07 02:30,7,63.81,63.81,63.81,63.81,10
,2015-05-07 03:00,7,63.91,63.91,63.91,63.91,1
,2015-05-07 05:00,7,64.19,64.19,64.01,64.01,2
,2015-05-07 05:30,7,63.84,63.97,63.82,63.97,19
,2015-05-07 06:30,7,64.05,64.05,64.02,64.02,7
,2015-05-07 07:00,7,63.99,64.02,63.99,64.02,2
,2015-05-07 07:30,7,63.76,63.87,63.73,63.74,6
,2015-05-07 08:00,7,63.78,63.78,63.33,63.58,43
,2015-05-07 08:30,7,63.57,63.57,62.8,62.97,100
,2015-05-07 09:00,7,62.92,62.95,62.37,62.37,59
,2015-05-07 09:30,7,62.43,62.56,62.29,62.46,126
,2015-05-07 10:00,7,62.57,62.7,62.57,62.65,30
,2015-05-07 10:30,7,62.61,62.76,62.52,62.71,119
,2015-05-07 11:00,7,62.73,62.75,62.62,62.75,31
,2015-05-07 11:30,7,62.63,62.63,62.32,62.32,21
,2015-05-07 12:00,7,62.35,62.35,61.95,61.95,36
,2015-05-07 12:30,7,62.08,62.08,61.84,61.84,26
,2015-05-07 13:00,7,61.83,61.9,61.63,61.9,89
,2015-05-07 13:30,7,61.95,61.96,61.85,61.85,53
,2015-05-07 22:00,8,61.69,61.69,61.69,61.69,1
,2015-05-07 22:30,8,61.78,61.78,61.78,61.78,16
,2015-05-07 23:30,8,61.7,61.7,61.7,61.7,5
,2015-05-08 00:00,8,61.68,61.68,61.68,61.68,1
,2015-05-08 01:00,8,61.5,61.5,61.31,61.36,16
,2015-05-08 02:00,8,61.65,61.66,61.65,61.66,5
,2015-05-08 02:30,8,61.81,61.82,61.81,61.82,2
,2015-05-08 03:00,8,62.03,62.08,62.03,62.08,2
,2015-05-08 03:30,8,62.06,62.06,62,62,12
,2015-05-08 04:00,8,61.99,61.99,61.94,61.94,2
,2015-05-08 06:00,8,62.17,62.3,62.17,62.3,2
,2015-05-08 07:00,8,62.4,62.4,62.34,62.34,6
,2015-05-08 07:30,8,62.44,62.67,62.1,62.4,81
,2015-05-08 08:00,8,62.57,62.57,61.97,61.98,216
,2015-05-08 08:30,8,61.85,61.85,61.18,61.4,183
,2015-05-08 09:00,8,61.4,61.53,60.98,61.01,370
,2015-05-08 09:30,8,61.03,61.18,61.02,61.18,15
,2015-05-08 10:00,8,61.4,61.99,61.36,61.88,44
,2015-05-08 10:30,8,62.03,62.27,61.98,62.02,28
,2015-05-08 11:00,8,62.13,62.23,62.12,62.23,5
,2015-05-08 11:30,8,62,62.02,61.9,61.9,5
,2015-05-08 12:00,8,62,62.19,61.92,62.19,15
,2015-05-08 12:30,8,62.3,62.3,62.04,62.04,14
,2015-05-08 13:00,8,62.05,62.26,62.01,62.26,47
,2015-05-08 13:30,8,62.2,62.2,62.2,62.2,1
,2015-05-10 17:00,11,62.12,62.12,62.12,62.12,4
,2015-05-10 23:30,11,61.95,61.95,61.95,61.95,1
,2015-05-11 01:00,11,62.15,62.15,62.15,62.15,1
,2015-05-11 01:30,11,62.38,62.41,62.38,62.41,2
,2015-05-11 02:30,11,62.29,62.29,62.29,62.29,2
,2015-05-11 03:00,11,62.04,62.04,62.04,62.04,1
,2015-05-11 04:00,11,61.87,61.87,61.69,61.69,2
,2015-05-11 05:30,11,61.93,61.93,61.93,61.93,1
,2015-05-11 06:00,11,61.75,61.75,61.75,61.75,1
,2015-05-11 06:30,11,61.95,62.04,61.95,62.04,3
,2015-05-11 07:00,11,62.19,62.24,62.19,62.24,3
,2015-05-11 07:30,11,62.25,62.35,62.07,62.07,9
,2015-05-11 08:00,11,61.91,62.41,61.91,62.41,10
,2015-05-11 08:30,11,62.36,62.52,62.25,62.34,50
,2015-05-11 09:00,11,62.2,62.2,61.95,62.05,15
,2015-05-11 09:30,11,62.07,62.13,62.06,62.06,5
,2015-05-11 10:00,11,61.9,61.96,61.63,61.63,231
,2015-05-11 10:30,11,61.63,61.9,61.63,61.85,13
,2015-05-11 11:00,11,61.85,61.98,61.85,61.96,7
,2015-05-11 11:30,11,62.18,62.21,62.08,62.08,3
,2015-05-11 12:00,11,62.09,62.1,62.08,62.1,4
,2015-05-11 12:30,11,62.15,62.21,62.13,62.21,5
,2015-05-11 13:00,11,62.18,62.29,62.1,62.23,65
,2015-05-11 13:30,11,62.25,62.26,62.25,62.25,5
,2015-05-12 00:00,12,62.15,62.19,62.15,62.18,3
,2015-05-12 01:00,12,62.1,62.1,62.1,62.1,2
,2015-05-12 02:30,12,62.48,62.48,62.41,62.41,11
,2015-05-12 03:00,12,62.49,62.58,62.49,62.57,3
,2015-05-12 03:30,12,62.6,62.6,62.6,62.6,1
,2015-05-12 04:00,12,62.62,63.02,62.62,63.02,13
,2015-05-12 04:30,12,62.98,63.13,62.98,63.13,6
,2015-05-12 05:00,12,63.23,63.27,63.13,63.18,21
,2015-05-12 05:30,12,63.19,63.19,63.15,63.15,3
,2015-05-12 06:00,12,63.02,63.21,63.02,63.11,4
,2015-05-12 06:30,12,63.14,63.14,63.14,63.14,5
,2015-05-12 07:00,12,63.05,63.05,63.01,63.01,2
,2015-05-12 07:30,12,62.92,63.01,62.92,62.97,4
,2015-05-12 08:00,12,62.73,62.73,62.43,62.57,14
,2015-05-12 08:30,12,62.47,62.75,62.46,62.64,12
,2015-05-12 09:00,12,62.86,62.86,62.84,62.84,3
,2015-05-12 09:30,12,62.59,62.59,62.51,62.53,4
,2015-05-12 10:00,12,62.66,63.2,62.65,63.18,180
,2015-05-12 10:30,12,63.19,63.96,63.15,63.8,50
,2015-05-12 11:00,12,63.71,63.72,63.43,63.43,160
,2015-05-12 11:30,12,63.45,63.46,63.45,63.46,2
,2015-05-12 12:00,12,63.59,63.61,63.4,63.4,5
,2015-05-12 12:30,12,63.31,63.35,63.31,63.35,3
,2015-05-12 13:00,12,63.34,63.63,63.33,63.56,67
,2015-05-12 13:30,12,63.52,63.6,63.52,63.6,6
,2015-05-12 14:00,12,63.41,63.43,63.41,63.43,6
,2015-05-12 15:30,12,63.48,63.91,63.48,63.89,126
,2015-05-12 22:00,13,63.91,63.91,63.91,63.91,1
,2015-05-13 01:00,13,63.97,63.97,63.97,63.97,4
,2015-05-13 02:00,13,63.81,63.84,63.81,63.84,2
,2015-05-13 02:30,13,64.01,64.01,63.87,63.91,17
,2015-05-13 03:00,13,64.1,64.1,64.1,64.1,1
,2015-05-13 04:00,13,64.06,64.1,64.06,64.1,3
,2015-05-13 04:30,13,64.15,64.15,63.96,63.98,5
,2015-05-13 05:00,13,64,64,64,64,1
,2015-05-13 06:00,13,63.93,63.93,63.93,63.93,1
,2015-05-13 06:30,13,63.98,63.98,63.88,63.88,4
,2015-05-13 07:00,13,63.89,64.03,63.89,64.03,3
,2015-05-13 07:30,13,64.12,64.12,64.12,64.12,18
,2015-05-13 08:00,13,63.94,64.18,63.82,64.11,70
,2015-05-13 08:30,13,64,64.12,63.96,64.05,19
,2015-05-13 09:00,13,64.07,64.07,63.95,64.04,29
,2015-05-13 09:30,13,64.31,64.42,63.35,63.53,187
,2015-05-13 10:00,13,63.37,63.74,63.37,63.74,19
,2015-05-13 10:30,13,63.81,63.88,63.79,63.79,8
,2015-05-13 11:00,13,63.83,64.02,63.83,63.93,21
,2015-05-13 11:30,13,63.96,64.07,63.96,63.97,6
,2015-05-13 12:00,13,64.09,64.1,64,64,17
,2015-05-13 12:30,13,64,64,63.67,63.67,16
,2015-05-13 13:00,13,63.5,63.57,63.25,63.28,85
,2015-05-13 13:30,13,63.22,63.22,63.03,63.03,40
,2015-05-13 14:00,13,63.07,63.07,63.07,63.07,1
,2015-05-13 14:30,13,62.88,62.88,62.88,62.88,1
,2015-05-13 15:00,13,62.95,62.95,62.94,62.94,32
,2015-05-14 01:30,14,63.25,63.25,63.25,63.25,1
,2015-05-14 02:00,14,63.13,63.19,63.09,63.09,3
,2015-05-14 02:30,14,63.01,63.01,63.01,63.01,1
,2015-05-14 03:00,14,63.15,63.15,63.15,63.15,1
,2015-05-14 03:30,14,63.15,63.15,63.15,63.15,1
,2015-05-14 04:30,14,63.41,63.44,63.27,63.27,12
,2015-05-14 05:00,14,63.45,63.67,63.45,63.65,6
,2015-05-14 05:30,14,63.54,63.54,63.48,63.48,3
,2015-05-14 06:00,14,63.52,63.52,63.51,63.52,3
,2015-05-14 06:30,14,63.52,63.55,63.52,63.53,5
,2015-05-14 07:00,14,63.45,63.48,63.27,63.27,8
,2015-05-14 07:30,14,63.31,63.31,63.12,63.24,154
,2015-05-14 08:00,14,63.2,63.39,63.19,63.39,3
,2015-05-14 08:30,14,63.37,63.37,63.37,63.37,1
,2015-05-14 09:00,14,63.53,63.61,63.32,63.33,7
,2015-05-14 09:30,14,63.29,63.3,63.02,63.09,115
,2015-05-14 10:30,14,62.94,62.94,62.56,62.56,45
,2015-05-14 11:00,14,62.52,62.6,62.47,62.6,44
,2015-05-14 11:30,14,62.66,62.66,62.45,62.45,19
,2015-05-14 12:00,14,62.43,62.56,62.43,62.56,7
,2015-05-14 12:30,14,62.53,62.6,62.53,62.56,117
,2015-05-14 13:00,14,62.79,62.85,62.59,62.85,89
,2015-05-14 13:30,14,62.75,62.78,62.75,62.77,5
,2015-05-14 14:00,14,62.79,62.79,62.75,62.75,2
,2015-05-14 14:30,14,62.72,62.72,62.72,62.72,5
,2015-05-14 15:30,14,62.72,62.72,62.72,62.72,1
,2015-05-14 16:00,14,62.73,62.73,62.73,62.73,1
,2015-05-14 19:30,15,62.67,62.67,62.67,62.67,1
,2015-05-15 01:00,15,62.76,62.76,62.76,62.76,1
,2015-05-15 02:00,15,62.55,62.55,62.45,62.48,7
,2015-05-15 03:00,15,62.5,62.57,62.5,62.57,11
,2015-05-15 04:00,15,62.49,62.49,62.49,62.49,1
,2015-05-15 05:30,15,62.58,62.58,62.58,62.58,1
,2015-05-15 06:00,15,62.55,62.55,62.55,62.55,1
,2015-05-15 07:00,15,62.54,62.54,62.45,62.45,7
,2015-05-15 07:30,15,62.49,62.49,62.16,62.22,30
,2015-05-15 08:00,15,62.03,62.05,61.83,61.83,34
,2015-05-15 08:30,15,61.62,61.71,61.42,61.71,42
,2015-05-15 09:00,15,61.65,61.96,61.65,61.9,14
,2015-05-15 09:30,15,62.11,62.3,62.11,62.29,23
,2015-05-15 10:00,15,62.53,62.53,62.19,62.21,4
,2015-05-15 10:30,15,62.32,62.34,62.32,62.34,3
,2015-05-15 11:00,15,62.31,62.31,62.29,62.3,36
,2015-05-15 11:30,15,62.35,62.47,62.34,62.45,5
,2015-05-15 12:00,15,62.58,62.58,62.29,62.29,7
,2015-05-15 12:30,15,62.55,62.59,62.35,62.59,11
,2015-05-15 13:00,15,62.65,62.67,62.39,62.42,7
,2015-05-15 13:30,15,62.39,62.54,62.39,62.54,3
,2015-05-15 14:00,15,62.48,62.48,62.48,62.48,1
,2015-05-15 15:00,15,62.47,62.48,62.47,62.48,3
,2015-05-15 16:00,15,62.5,62.5,62.5,62.5,2
,2015-05-17 21:00,18,62.35,62.35,62.35,62.35,1
,2015-05-18 01:30,18,62.95,62.95,62.95,62.95,1
,2015-05-18 03:30,18,62.8,62.8,62.8,62.8,1
,2015-05-18 04:30,18,62.48,62.48,62.48,62.48,1
,2015-05-18 05:00,18,62.55,62.55,62.39,62.44,13
,2015-05-18 05:30,18,62.6,62.6,62.6,62.6,1
,2015-05-18 07:00,18,63.14,63.14,62.83,62.85,34
,2015-05-18 07:30,18,62.65,62.7,62.65,62.7,16
,2015-05-18 08:00,18,62.61,62.61,62.23,62.23,8
,2015-05-18 08:30,18,62.37,62.37,62.2,62.2,12
,2015-05-18 09:00,18,62.42,62.42,62.42,62.42,1
,2015-05-18 09:30,18,62.09,62.09,62.06,62.06,2
,2015-05-18 10:00,18,62.2,62.2,61.91,61.91,58
,2015-05-18 11:00,18,61.86,62.08,61.85,62.08,30
,2015-05-18 11:30,18,62,62,62,62,42
,2015-05-18 12:00,18,62.08,62.08,62.08,62.08,1
,2015-05-18 12:30,18,61.84,61.84,61.84,61.84,1
,2015-05-18 13:00,18,61.83,61.92,61.55,61.88,28
,2015-05-18 13:30,18,61.85,61.94,61.85,61.94,3
,2015-05-18 14:00,18,62.06,62.06,62.05,62.05,2
,2015-05-19 02:00,19,61.47,61.47,61.39,61.39,5
,2015-05-19 02:30,19,61.35,61.35,61.35,61.35,15
,2015-05-19 03:00,19,61.46,61.46,61.45,61.45,2
,2015-05-19 03:30,19,61.42,61.42,61.42,61.42,1
,2015-05-19 04:00,19,61.46,61.5,61.46,61.49,4
,2015-05-19 05:30,19,61.39,61.39,61.39,61.39,1
,2015-05-19 06:00,19,61.57,61.6,61.57,61.58,5
,2015-05-19 06:30,19,61.27,61.27,61.27,61.27,1
,2015-05-19 07:00,19,61.28,61.28,61.28,61.28,1
,2015-05-19 07:30,19,61.15,61.15,60.83,60.83,15
,2015-05-19 08:00,19,60.78,60.96,60.76,60.85,23
,2015-05-19 08:30,19,60.86,60.96,60.69,60.75,21
,2015-05-19 09:00,19,60.81,60.81,60.51,60.58,30
,2015-05-19 09:30,19,60.54,60.54,60.35,60.36,142
,2015-05-19 10:00,19,60.32,60.46,60.28,60.46,43
,2015-05-19 10:30,19,60.52,60.57,60.2,60.2,97
,2015-05-19 11:00,19,60.21,60.34,60.2,60.24,139
,2015-05-19 11:30,19,60.26,60.26,59.95,59.99,148
,2015-05-19 12:00,19,60.01,60.04,59.9,60.04,54
,2015-05-19 12:30,19,60.05,60.09,59.96,59.96,372
,2015-05-19 13:00,19,59.9,59.97,59.82,59.9,107
,2015-05-19 13:30,19,59.93,60.01,59.93,60.01,10
,2015-05-19 14:00,19,60,60,59.98,59.98,18
,2015-05-19 14:30,19,59.98,59.99,59.98,59.99,22
,2015-05-19 15:00,19,59.98,59.98,59.98,59.98,2
,2015-05-19 15:30,19,60.21,60.21,60.12,60.2,5
,2015-05-19 19:00,20,60.21,60.21,60.21,60.21,1
,2015-05-20 01:00,20,60.23,60.23,60.23,60.23,1
,2015-05-20 01:30,20,60.23,60.27,60.22,60.25,103
,2015-05-20 02:00,20,60.43,60.58,60.38,60.45,244
,2015-05-20 02:30,20,60.44,60.65,60.4,60.64,189
,2015-05-20 03:00,20,60.64,60.78,60.64,60.73,420
,2015-05-20 03:30,20,60.7,60.7,60.51,60.51,53
,2015-05-20 04:00,20,60.5,60.55,60.5,60.5,62
,2015-05-20 04:30,20,60.57,60.57,60.54,60.54,3
,2015-05-20 05:00,20,60.5,60.5,60.5,60.5,5
,2015-05-20 05:30,20,60.45,60.45,60.45,60.45,1
,2015-05-20 06:00,20,60.5,60.57,60.5,60.57,12
,2015-05-20 07:00,20,60.43,60.43,60.32,60.32,14
,2015-05-20 07:30,20,60.51,60.51,60.46,60.46,2
,2015-05-20 08:00,20,60.44,60.58,60.44,60.58,10
,2015-05-20 08:30,20,60.6,60.7,60.5,60.57,24
,2015-05-20 09:00,20,60.52,60.59,60.52,60.58,20
,2015-05-20 09:30,20,60.33,60.71,60.14,60.21,29
,2015-05-20 10:00,20,60.61,60.7,60.4,60.4,27
,2015-05-20 11:00,20,60.45,60.66,60.45,60.61,7
,2015-05-20 11:30,20,60.61,60.63,60.61,60.63,3
,2015-05-20 12:00,20,60.65,60.67,60.56,60.65,8
,2015-05-20 12:30,20,60.63,60.71,60.62,60.71,67
,2015-05-20 13:00,20,60.6,60.77,60.43,60.75,93
,2015-05-20 13:30,20,60.78,60.78,60.78,60.78,1
,2015-05-21 01:30,21,60.87,60.87,60.87,60.87,1
,2015-05-21 02:00,21,61,61,61,61,2
,2015-05-21 02:30,21,60.96,60.96,60.96,60.96,20
,2015-05-21 03:00,21,60.96,60.96,60.93,60.93,3
,2015-05-21 03:30,21,60.97,61,60.96,61,4
,2015-05-21 05:00,21,61.34,61.34,61.34,61.34,1
,2015-05-21 05:30,21,61.42,61.43,61.37,61.37,76
,2015-05-21 06:30,21,61.27,61.27,61.23,61.23,12
,2015-05-21 07:30,21,61.24,61.3,61.06,61.28,24
,2015-05-21 08:00,21,61.39,61.66,61.39,61.6,25
,2015-05-21 08:30,21,61.63,61.63,61.44,61.57,17
,2015-05-21 09:00,21,61.56,61.96,61.56,61.87,54
,2015-05-21 09:30,21,62.01,62.1,62.01,62.1,2
,2015-05-21 10:00,21,62.2,62.27,62.12,62.24,175
,2015-05-21 10:30,21,62.35,62.39,62.19,62.19,15
,2015-05-21 11:00,21,62.24,62.24,62.14,62.21,33
,2015-05-21 11:30,21,62.21,62.33,62.17,62.17,3
,2015-05-21 12:00,21,62.06,62.09,61.88,61.94,20
,2015-05-21 12:30,21,61.86,61.93,61.78,61.78,45
,2015-05-21 13:00,21,62.18,62.24,62.18,62.18,60
,2015-05-21 13:30,21,62.17,62.24,62.17,62.24,13
,2015-05-21 19:00,22,62.13,62.13,62.13,62.13,1
,2015-05-21 21:30,22,61.96,61.96,61.94,61.94,2
,2015-05-22 02:30,22,61.9,61.9,61.9,61.9,1
,2015-05-22 03:00,22,61.9,61.9,61.9,61.9,3
,2015-05-22 04:00,22,61.84,61.84,61.84,61.84,1
,2015-05-22 04:30,22,61.74,61.79,61.73,61.73,9
,2015-05-22 06:30,22,61.67,61.67,61.67,61.67,1
,2015-05-22 07:00,22,61.68,61.68,61.59,61.59,4
,2015-05-22 07:30,22,61.53,61.57,61.25,61.25,14
,2015-05-22 08:00,22,61,61.06,60.92,60.96,81
,2015-05-22 08:30,22,61.11,61.38,61.11,61.38,3
,2015-05-22 09:00,22,61.32,61.4,61.25,61.4,16
,2015-05-22 09:30,22,61.39,61.48,61.34,61.4,7
,2015-05-22 10:00,22,61.3,61.33,61.11,61.31,54
,2015-05-22 10:30,22,61.35,61.35,61.21,61.28,46
,2015-05-22 11:30,22,61.21,61.21,61.13,61.18,19
,2015-05-22 12:00,22,61.2,61.25,61.2,61.23,12
,2015-05-22 12:30,22,61.24,61.5,61.24,61.5,2
,2015-05-22 13:00,22,61.41,61.42,61.26,61.41,9
,2015-05-22 13:30,22,61.21,61.28,61.19,61.28,12
,2015-05-22 14:00,22,61.45,61.45,61.45,61.45,6
,2015-05-24 20:30,25,61.47,61.47,61.47,61.47,2
,2015-05-24 21:00,25,61.44,61.44,61.44,61.44,1
,2015-05-24 21:30,25,61.44,61.44,61.44,61.44,1
,2015-05-24 22:00,25,61.4,61.43,61.4,61.43,2
,2015-05-25 02:00,25,61.45,61.48,61.45,61.48,3
,2015-05-25 02:30,25,61.46,61.46,61.46,61.46,1
,2015-05-25 03:00,25,60.73,60.78,60.73,60.78,3
,2015-05-25 03:30,25,60.9,60.9,60.88,60.88,2
,2015-05-25 04:00,25,61.06,61.06,61.02,61.02,2
,2015-05-25 04:30,25,60.99,60.99,60.83,60.83,4
,2015-05-25 05:30,25,61.04,61.14,61.04,61.14,8
,2015-05-25 06:00,25,60.83,60.84,60.83,60.84,3
,2015-05-25 06:30,25,60.86,60.86,60.86,60.86,1
,2015-05-25 07:00,25,60.92,61.04,60.86,61.04,32
,2015-05-25 07:30,25,61.01,61.03,61.01,61.03,2
,2015-05-25 08:00,25,61.06,61.06,60.91,60.91,4
,2015-05-25 08:30,25,61.07,61.07,61.07,61.07,1
,2015-05-25 09:00,25,60.96,60.97,60.91,60.97,4
,2015-05-25 10:00,25,61.33,61.41,61.33,61.41,5
,2015-05-25 10:30,25,61.65,61.79,61.65,61.79,2
,2015-05-25 11:00,25,61.52,61.52,61.45,61.45,2
,2015-05-25 11:30,25,61.41,61.41,61.41,61.41,1
,2015-05-25 19:00,26,61.39,61.39,61.39,61.39,1
,2015-05-26 02:00,26,61.02,61.02,61.02,61.02,1
,2015-05-26 02:30,26,61.35,61.35,61.35,61.35,1
,2015-05-26 03:00,26,60.88,60.88,60.86,60.86,4
,2015-05-26 03:30,26,60.96,60.96,60.86,60.86,11
,2015-05-26 04:00,26,60.92,60.92,60.92,60.92,1
,2015-05-26 04:30,26,60.86,60.9,60.86,60.9,5
,2015-05-26 05:00,26,60.92,60.93,60.85,60.85,27
,2015-05-26 05:30,26,60.96,61,60.93,61,9
,2015-05-26 06:00,26,61.01,61.04,60.96,60.96,3
,2015-05-26 06:30,26,60.95,60.95,60.95,60.95,1
,2015-05-26 07:00,26,60.78,60.78,60.71,60.71,7
,2015-05-26 07:30,26,60.57,60.57,60.31,60.32,35
,2015-05-26 08:00,26,60.28,60.28,60.07,60.27,46
,2015-05-26 08:30,26,60.23,60.42,60.23,60.35,11
,2015-05-26 09:00,26,60.22,60.26,60,60,11
,2015-05-26 09:30,26,60,60.17,59.96,60.11,37
,2015-05-26 10:00,26,59.96,59.96,59.83,59.83,4
,2015-05-26 10:30,26,59.75,59.85,59.73,59.73,4
,2015-05-26 11:00,26,59.77,59.83,59.7,59.7,35
,2015-05-26 11:30,26,59.68,59.68,59.4,59.4,28
,2015-05-26 12:00,26,59.47,59.48,59.47,59.48,6
,2015-05-26 12:30,26,59.6,59.6,59.6,59.6,1
,2015-05-26 13:00,26,59.79,59.85,59.58,59.73,39
,2015-05-26 13:30,26,59.81,59.81,59.79,59.79,2
,2015-05-26 14:00,26,59.86,59.86,59.76,59.76,3
,2015-05-26 15:00,26,60.01,60.01,60.01,60.01,1
,2015-05-26 15:30,26,59.97,59.97,59.97,59.97,1
,2015-05-26 21:00,27,60.01,60.01,60.01,60.01,1
,2015-05-27 03:00,27,60.29,60.39,60.29,60.39,3
,2015-05-27 03:30,27,60.35,60.35,60.35,60.35,1
,2015-05-27 04:30,27,60.2,60.27,60.19,60.23,7
,2015-05-27 05:00,27,59.99,59.99,59.95,59.95,2
,2015-05-27 05:30,27,60.05,60.05,59.9,59.96,30
,2015-05-27 06:00,27,60.1,60.1,60.1,60.1,1
,2015-05-27 06:30,27,60.1,60.1,60.1,60.1,1
,2015-05-27 07:00,27,59.75,59.78,59.64,59.65,9
,2015-05-27 07:30,27,59.7,59.7,59.28,59.28,5
,2015-05-27 08:00,27,59.38,59.43,59.18,59.2,37
,2015-05-27 08:30,27,59.22,59.8,59.22,59.65,16
,2015-05-27 09:00,27,59.42,59.7,59.42,59.42,17
,2015-05-27 09:30,27,59.41,59.46,59.2,59.2,24
,2015-05-27 10:00,27,59.38,59.44,59.31,59.33,45
,2015-05-27 10:30,27,59.53,59.7,59.48,59.7,8
,2015-05-27 11:00,27,59.32,59.32,59.32,59.32,1
,2015-05-27 11:30,27,59.27,59.27,59.17,59.17,5
,2015-05-27 12:00,27,59.05,59.21,59.01,59.21,13
,2015-05-27 12:30,27,59.17,59.17,59.09,59.09,3
,2015-05-27 13:00,27,59,59,58.87,58.87,10
,2015-05-27 13:30,27,58.88,58.88,58.88,58.88,2
,2015-05-27 14:00,27,58.91,58.91,58.91,58.91,5
,2015-05-27 14:30,27,58.97,58.97,58.96,58.96,2
,2015-05-27 15:30,27,59.02,59.02,58.85,58.88,5
,2015-05-28 02:30,28,59.01,59.01,59.01,59.01,1
,2015-05-28 03:00,28,59.14,59.26,59.14,59.26,2
,2015-05-28 03:30,28,59.1,59.19,59.1,59.17,5
,2015-05-28 04:00,28,59.17,59.17,59.17,59.17,3
,2015-05-28 06:30,28,58.84,58.84,58.84,58.84,1
,2015-05-28 07:00,28,58.92,58.97,58.92,58.97,4
,2015-05-28 07:30,28,59.1,59.24,58.55,58.62,12
,2015-05-28 08:00,28,58.53,58.65,58.42,58.43,15
,2015-05-28 08:30,28,58.46,58.46,58.25,58.25,34
,2015-05-28 09:00,28,58.28,58.54,58.27,58.54,28
,2015-05-28 09:30,28,58.28,58.28,58.02,58.13,53
,2015-05-28 10:00,28,58.43,58.71,58.34,58.61,78
,2015-05-28 10:30,28,58.63,58.84,58.39,58.44,32
,2015-05-28 11:00,28,58.38,58.51,58.35,58.37,22
,2015-05-28 11:30,28,58.37,58.46,58.34,58.46,40
,2015-05-28 12:00,28,58.54,58.63,58.54,58.54,22
,2015-05-28 12:30,28,58.62,58.62,58.58,58.58,2
,2015-05-28 13:00,28,58.43,59.01,58.35,59.01,21
,2015-05-28 21:00,29,59.51,59.63,59.51,59.6,42
,2015-05-28 22:00,29,59.54,59.54,59.54,59.54,1
,2015-05-29 00:30,29,59.44,59.44,59.44,59.44,1
,2015-05-29 02:30,29,59.57,59.57,59.57,59.57,1
,2015-05-29 03:00,29,59.74,59.74,59.43,59.49,3
,2015-05-29 03:30,29,59.48,59.48,59.48,59.48,1
,2015-05-29 05:00,29,59.59,59.59,59.59,59.59,1
,2015-05-29 05:30,29,59.6,59.6,59.6,59.6,1
,2015-05-29 06:00,29,59.52,59.52,59.52,59.52,10
,2015-05-29 06:30,29,59.72,59.89,59.72,59.89,42
,2015-05-29 07:00,29,59.74,59.74,59.66,59.66,5
,2015-05-29 07:30,29,59.3,59.3,59.17,59.17,4
,2015-05-29 08:00,29,59.01,59.21,59.01,59.21,25
,2015-05-29 08:30,29,59.54,59.57,59.49,59.57,5
,2015-05-29 09:00,29,59.69,60.33,59.52,60.33,31
,2015-05-29 09:30,29,60.26,60.45,60.26,60.45,115
,2015-05-29 10:00,29,60.37,60.72,60.37,60.72,60
,2015-05-29 10:30,29,60.73,60.89,60.57,60.61,80
,2015-05-29 11:00,29,60.7,60.79,60.7,60.79,2
,2015-05-29 11:30,29,60.79,61,60.79,61,44
,2015-05-29 12:00,29,61,61.45,61,61.38,399
,2015-05-29 12:30,29,61.39,61.61,61.39,61.56,129
,2015-05-29 13:00,29,61.64,61.72,61.43,61.43,83
,2015-05-29 14:00,29,61.32,61.32,61.31,61.31,2
,2015-05-29 14:30,29,61.26,61.26,61.25,61.25,29
,2015-05-31 17:00,1,61.17,61.17,61.17,61.17,17
,2015-05-31 21:30,1,60.92,60.92,60.92,60.92,1
,2015-05-31 22:00,1,60.9,60.9,60.9,60.9,1
,2015-06-01 00:30,1,60.9,60.9,60.9,60.9,6
,2015-06-01 01:00,1,60.9,60.9,60.9,60.9,7
,2015-06-01 01:30,1,61.02,61.02,61.02,61.02,1
,2015-06-01 02:00,1,60.99,60.99,60.84,60.84,2
,2015-06-01 03:30,1,60.86,60.88,60.86,60.88,4
,2015-06-01 04:00,1,60.91,60.93,60.91,60.93,2
,2015-06-01 04:30,1,60.79,60.79,60.79,60.79,1
,2015-06-01 05:00,1,60.76,60.76,60.69,60.76,4
,2015-06-01 05:30,1,60.76,60.82,60.74,60.82,63
,2015-06-01 06:30,1,60.88,60.89,60.88,60.89,3
,2015-06-01 07:00,1,60.82,61.03,60.82,60.93,8
,2015-06-01 07:30,1,61.09,61.11,60.81,60.81,6
,2015-06-01 08:00,1,60.97,61.26,60.97,61.24,22
,2015-06-01 08:30,1,61.36,61.52,61.13,61.45,13
,2015-06-01 09:00,1,61.57,61.64,61.13,61.13,140
,2015-06-01 09:30,1,60.96,61.04,60.76,60.76,14
,2015-06-01 10:00,1,60.7,60.77,60.44,60.45,25
,2015-06-01 10:30,1,60.45,60.75,60.45,60.72,5
,2015-06-01 11:00,1,60.78,60.82,60.62,60.63,15
,2015-06-01 11:30,1,60.63,60.77,60.55,60.6,15
,2015-06-01 12:00,1,60.67,60.97,60.63,60.93,12
,2015-06-01 12:30,1,60.89,60.97,60.87,60.87,3
,2015-06-01 13:00,1,60.83,61.3,60.82,61.16,66
,2015-06-01 13:30,1,61.16,61.17,61.11,61.11,15
,2015-06-01 14:00,1,61.08,61.08,61.08,61.08,2
,2015-06-01 14:30,1,61.23,61.23,61.21,61.21,19
,2015-06-01 23:30,2,61.08,61.08,61.08,61.08,1
,2015-06-02 01:30,2,61.31,61.35,61.31,61.35,6
,2015-06-02 02:00,2,61.5,61.51,61.5,61.51,11
,2015-06-02 03:00,2,61.71,61.97,61.7,61.96,110
,2015-06-02 03:30,2,61.97,61.97,61.77,61.77,2
,2015-06-02 04:30,2,61.68,61.68,61.68,61.68,1
,2015-06-02 05:00,2,61.74,61.74,61.74,61.74,1
,2015-06-02 05:30,2,61.77,61.77,61.77,61.77,1
,2015-06-02 06:00,2,61.83,61.9,61.83,61.9,2
,2015-06-02 07:00,2,61.97,62.01,61.71,61.71,9
,2015-06-02 07:30,2,61.66,61.71,61.42,61.42,13
,2015-06-02 08:00,2,61.6,62.06,61.58,61.64,29
,2015-06-02 08:30,2,61.72,61.72,61.48,61.56,7
,2015-06-02 09:00,2,61.58,61.62,61.48,61.61,8
,2015-06-02 09:30,2,61.75,62.03,61.75,61.92,70
,2015-06-02 10:00,2,61.97,61.97,61.8,61.85,10
,2015-06-02 10:30,2,61.8,62.02,61.8,61.93,3
,2015-06-02 11:00,2,61.97,62.15,61.92,62.11,142
,2015-06-02 11:30,2,62.26,62.43,62.26,62.43,20
,2015-06-02 12:00,2,62.4,62.4,62.27,62.27,21
,2015-06-02 12:30,2,62.21,62.27,62.2,62.27,46
,2015-06-02 13:00,2,62.38,62.38,62.07,62.22,62
,2015-06-02 13:30,2,62.32,62.33,62.28,62.28,4
,2015-06-02 14:00,2,62.29,62.32,62.29,62.32,2
,2015-06-03 02:00,3,61.73,61.73,61.65,61.65,2
,2015-06-03 02:30,3,61.62,61.62,61.62,61.62,1
,2015-06-03 03:00,3,61.72,61.77,61.72,61.77,3
,2015-06-03 03:30,3,61.75,61.75,61.65,61.65,2
,2015-06-03 04:00,3,61.48,61.48,61.24,61.24,2
,2015-06-03 04:30,3,61.14,61.14,60.95,61,4
,2015-06-03 05:30,3,60.95,61.02,60.95,61.02,2
,2015-06-03 06:30,3,61.6,61.76,61.42,61.42,10
,2015-06-03 07:00,3,61.27,61.39,61.27,61.35,8
,2015-06-03 07:30,3,61.23,61.28,61.12,61.2,17
,2015-06-03 08:00,3,61.45,61.75,61.44,61.63,31
,2015-06-03 08:30,3,61.78,61.81,61.78,61.81,4
,2015-06-03 09:00,3,61.77,61.82,61.77,61.82,15
,2015-06-03 09:30,3,62.03,62.08,61.41,61.44,36
,2015-06-03 10:00,3,61.39,61.55,61.39,61.41,11
,2015-06-03 10:30,3,61.38,61.39,61.17,61.29,18
,2015-06-03 11:00,3,61.23,61.23,61.19,61.19,4
,2015-06-03 11:30,3,61.11,61.12,61.03,61.03,10
,2015-06-03 12:00,3,61.08,61.08,60.75,60.75,58
,2015-06-03 12:30,3,60.84,60.84,60.76,60.79,3
,2015-06-03 13:00,3,60.93,61.08,60.88,60.95,32
,2015-06-03 13:30,3,60.93,61,60.93,60.96,9
,2015-06-03 14:00,3,60.94,60.94,60.94,60.94,1
,2015-06-03 15:30,3,60.92,60.92,60.92,60.92,1
,2015-06-03 20:30,4,60.9,60.9,60.9,60.9,1
,2015-06-03 23:30,4,60.95,61.01,60.95,61.01,2
,2015-06-04 01:30,4,60.62,60.7,60.62,60.7,2
,2015-06-04 02:00,4,60.51,60.51,60.51,60.51,1
,2015-06-04 02:30,4,60.8,60.8,60.8,60.8,10
,2015-06-04 03:00,4,60.53,60.53,60.48,60.48,2
,2015-06-04 03:30,4,60.73,60.73,60.73,60.73,1
,2015-06-04 04:30,4,61.06,61.07,61.06,61.07,2
,2015-06-04 05:00,4,61.11,61.11,60.92,60.92,3
,2015-06-04 05:30,4,61.09,61.09,61.09,61.09,1
,2015-06-04 06:00,4,60.89,60.89,60.82,60.82,3
,2015-06-04 06:30,4,61,61,61,61,7
,2015-06-04 07:00,4,61.12,61.12,61.12,61.12,1
,2015-06-04 07:30,4,60.8,60.8,60.56,60.8,7
,2015-06-04 08:00,4,60.64,60.66,60.38,60.38,7
,2015-06-04 08:30,4,60.17,60.17,59.99,60.01,103
,2015-06-04 09:00,4,60.15,60.15,59.68,59.74,56
,2015-06-04 09:30,4,59.68,59.7,59.52,59.53,33
,2015-06-04 10:00,4,59.46,59.57,59.35,59.47,6
,2015-06-04 10:30,4,59.45,59.76,59.44,59.68,10
,2015-06-04 11:00,4,59.45,59.5,59.39,59.46,16
,2015-06-04 11:30,4,59.47,59.51,59.41,59.41,3
,2015-06-04 12:00,4,59.43,59.51,59.41,59.51,9
,2015-06-04 12:30,4,59.45,59.45,59.3,59.41,31
,2015-06-04 13:00,4,59.51,59.68,59.51,59.53,19
,2015-06-04 13:30,4,59.54,59.57,59.54,59.55,11
,2015-06-04 14:30,4,59.78,59.79,59.78,59.79,10
,2015-06-04 15:00,4,59.55,59.55,59.55,59.55,1
,2015-06-04 19:00,5,59.53,59.53,59.5,59.51,13
,2015-06-04 19:30,5,59.51,59.52,59.51,59.51,3
,2015-06-04 20:00,5,59.5,59.5,59.5,59.5,1
,2015-06-05 01:00,5,59.66,59.66,59.38,59.38,3
,2015-06-05 01:30,5,59.16,59.17,59.09,59.09,5
,2015-06-05 02:00,5,59.05,59.06,58.97,59.06,3
,2015-06-05 02:30,5,59.12,59.21,59.12,59.19,12
,2015-06-05 03:00,5,59.03,59.03,58.99,58.99,21
,2015-06-05 03:30,5,59.08,59.12,59.07,59.1,21
,2015-06-05 04:00,5,59.15,59.3,59.09,59.3,13
,2015-06-05 04:30,5,59.26,59.27,59.16,59.17,5
,2015-06-05 05:00,5,59.15,59.3,59.15,59.26,3
,2015-06-05 05:30,5,59.25,59.25,59.19,59.19,50
,2015-06-05 06:00,5,59.49,59.79,59.49,59.79,24
,2015-06-05 06:30,5,59.87,60.2,59.86,59.98,71
,2015-06-05 07:00,5,59.97,60.17,59.75,60.17,115
,2015-06-05 07:30,5,59.95,60.12,59.67,59.75,61
,2015-06-05 08:00,5,59.49,59.49,58.55,58.61,250
,2015-06-05 08:30,5,58.64,59.26,58.61,59.25,178
,2015-06-05 09:00,5,59.13,59.66,59.13,59.4,94
,2015-06-05 09:30,5,59.53,59.64,59.29,59.55,33
,2015-06-05 10:00,5,59.55,59.84,59.51,59.53,94
,2015-06-05 10:30,5,59.51,59.51,59.32,59.39,23
,2015-06-05 11:00,5,59.49,59.58,59.23,59.28,63
,2015-06-05 11:30,5,59.27,59.36,59.24,59.32,12
,2015-06-05 12:00,5,59.45,59.95,59.42,59.78,62
,2015-06-05 12:30,5,59.8,60.06,59.73,60.06,54
,2015-06-05 13:00,5,60.05,60.89,59.88,60.89,185
,2015-06-05 13:30,5,60.83,60.89,60.74,60.74,15
,2015-06-05 15:00,5,60.58,60.58,60.47,60.53,39
,2015-06-05 16:00,5,60.58,60.58,60.58,60.58,1
,2015-06-07 22:00,8,60.15,60.15,60.15,60.15,1
,2015-06-08 00:30,8,60.3,60.3,60.27,60.27,20
,2015-06-08 01:00,8,60.28,60.28,60.25,60.25,10
,2015-06-08 01:30,8,60.57,60.65,60.57,60.65,12
,2015-06-08 02:30,8,60.4,60.47,60.32,60.47,16
,2015-06-08 03:00,8,60.5,60.5,60.33,60.33,10
,2015-06-08 03:30,8,60.5,60.5,60.46,60.46,30
,2015-06-08 04:00,8,60.36,60.43,60.36,60.4,37
,2015-06-08 04:30,8,60.41,60.41,60.36,60.36,11
,2015-06-08 06:30,8,60.37,60.38,60.1,60.17,32
,2015-06-08 07:00,8,60.23,60.5,60.23,60.46,5
,2015-06-08 07:30,8,60.45,60.55,60.23,60.33,21
,2015-06-08 08:00,8,60.34,60.51,60.07,60.15,60
,2015-06-08 08:30,8,60.2,60.57,60.18,60.51,44
,2015-06-08 09:00,8,60.54,60.54,60.21,60.3,45
,2015-06-08 09:30,8,60.19,60.36,60.11,60.31,23
,2015-06-08 10:00,8,60.42,60.42,60.2,60.2,2
,2015-06-08 10:30,8,60.22,60.23,59.97,60.01,128
,2015-06-08 11:00,8,60.02,60.02,59.81,59.86,29
,2015-06-08 11:30,8,59.78,59.79,59.63,59.7,7
,2015-06-08 12:00,8,59.75,59.96,59.75,59.96,8
,2015-06-08 12:30,8,59.77,59.92,59.77,59.92,4
,2015-06-08 13:00,8,59.98,60.03,59.89,60.03,10
,2015-06-08 13:30,8,59.9,59.9,59.9,59.9,4
,2015-06-08 14:30,8,59.99,59.99,59.99,59.99,1
,2015-06-08 20:30,9,60.15,60.15,60.15,60.15,1
,2015-06-09 01:00,9,60.08,60.16,60.08,60.14,11
,2015-06-09 02:00,9,60.19,60.2,60.04,60.04,6
,2015-06-09 02:30,9,60.13,60.13,59.96,59.96,6
,2015-06-09 03:00,9,60.02,60.42,60.02,60.36,32
,2015-06-09 03:30,9,60.33,60.58,60.3,60.58,50
,2015-06-09 04:00,9,60.58,60.58,60.52,60.52,8
,2015-06-09 04:30,9,60.46,60.46,60.44,60.44,10
,2015-06-09 05:00,9,60.5,60.5,60.5,60.5,5
,2015-06-09 05:30,9,60.73,61,60.73,61,53
,2015-06-09 06:00,9,61.05,61.06,61,61,25
,2015-06-09 06:30,9,61.18,61.18,61.06,61.06,8
,2015-06-09 07:00,9,61.02,61.02,60.75,60.75,12
,2015-06-09 07:30,9,60.73,61.15,60.73,61.15,34
,2015-06-09 08:00,9,61.21,61.5,61.21,61.45,96
,2015-06-09 08:30,9,61.42,61.57,61.39,61.47,63
,2015-06-09 09:00,9,61.47,61.6,61.34,61.54,70
,2015-06-09 09:30,9,61.61,61.8,61.6,61.6,203
,2015-06-09 10:00,9,61.64,61.73,61.5,61.5,77
,2015-06-09 10:30,9,61.43,61.61,61.43,61.58,21
,2015-06-09 11:00,9,61.59,61.63,61.46,61.46,7
,2015-06-09 11:30,9,61.55,61.55,61.55,61.55,1
,2015-06-09 12:00,9,61.63,61.8,61.63,61.79,23
,2015-06-09 12:30,9,61.78,61.78,61.67,61.67,5
,2015-06-09 13:00,9,61.69,61.95,61.69,61.73,35
,2015-06-09 13:30,9,61.72,61.72,61.52,61.52,14
,2015-06-09 15:30,9,61.85,62.03,61.85,61.92,58
,2015-06-09 16:00,9,61.92,61.94,61.92,61.94,93
,2015-06-09 16:30,9,61.94,61.96,61.94,61.95,4
,2015-06-09 19:00,10,61.88,61.88,61.86,61.86,3
,2015-06-09 21:30,10,62.32,62.32,62.32,62.32,2
,2015-06-10 00:00,10,62.3,62.3,62.3,62.3,1
,2015-06-10 00:30,10,62.35,62.42,62.33,62.42,22
,2015-06-10 02:30,10,62.31,62.31,62.17,62.26,25
,2015-06-10 03:00,10,62.32,62.98,62.32,62.98,58
,2015-06-10 03:30,10,62.98,62.98,62.73,62.77,89
,2015-06-10 04:00,10,62.75,62.75,62.7,62.7,155
,2015-06-10 04:30,10,62.7,62.7,62.7,62.7,14
,2015-06-10 05:30,10,62.88,62.88,62.53,62.53,2
,2015-06-10 06:00,10,62.88,62.88,62.87,62.87,6
,2015-06-10 06:30,10,62.9,62.95,62.88,62.95,17
,2015-06-10 07:00,10,62.99,62.99,62.89,62.94,196
,2015-06-10 07:30,10,62.97,62.97,62.83,62.87,21
,2015-06-10 08:00,10,62.72,63.07,62.72,63.03,59
,2015-06-10 08:30,10,62.83,62.83,62.67,62.67,12
,2015-06-10 09:00,10,62.55,62.62,62.48,62.58,31
,2015-06-10 09:30,10,62.79,62.93,62.27,62.5,465
,2015-06-10 10:00,10,62.5,62.52,62.29,62.4,52
,2015-06-10 10:30,10,62.32,62.32,61.97,62.01,49
,2015-06-10 11:00,10,62.01,62.35,61.99,62.35,9
,2015-06-10 11:30,10,62.37,62.42,62.3,62.39,10
,2015-06-10 12:00,10,62.26,62.46,62.05,62.46,12
,2015-06-10 12:30,10,62.42,62.43,62.14,62.26,17
,2015-06-10 13:00,10,62.36,62.86,62.36,62.8,79
,2015-06-10 13:30,10,62.7,62.78,62.61,62.61,27
,2015-06-10 14:30,10,62.52,62.52,62.52,62.52,1
,2015-06-10 19:00,11,62.43,62.43,62.43,62.43,1
,2015-06-10 21:30,11,62.44,62.44,62.44,62.44,1
,2015-06-10 23:00,11,62.41,62.41,62.37,62.41,21
,2015-06-11 02:00,11,62.38,62.63,62.36,62.62,30
,2015-06-11 03:00,11,62.66,62.8,62.53,62.53,56
,2015-06-11 03:30,11,62.53,62.54,62.42,62.42,23
,2015-06-11 04:00,11,62.17,62.24,62.15,62.24,95
,2015-06-11 04:30,11,62.18,62.22,62.1,62.22,24
,2015-06-11 05:00,11,62.18,62.18,62.18,62.18,1
,2015-06-11 05:30,11,62.14,62.14,62.14,62.14,2
,2015-06-11 06:00,11,62,62,61.99,61.99,2
,2015-06-11 06:30,11,62.01,62.01,62.01,62.01,1
,2015-06-11 07:00,11,62.08,62.28,62.08,62.23,25
,2015-06-11 07:30,11,62.14,62.5,62.14,62.43,23
,2015-06-11 08:00,11,62.4,62.67,62.2,62.67,46
,2015-06-11 08:30,11,62.32,62.32,62.05,62.29,106
,2015-06-11 09:00,11,62.24,62.24,62.15,62.15,57
,2015-06-11 09:30,11,62.3,62.32,61.83,61.88,71
,2015-06-11 10:00,11,61.88,61.96,61.88,61.96,4
,2015-06-11 10:30,11,61.93,62.11,61.92,62.1,99
,2015-06-11 11:00,11,62.05,62.1,62.03,62.1,53
,2015-06-11 11:30,11,62.06,62.13,62.03,62.13,108
,2015-06-11 12:00,11,62.07,62.33,62.07,62.33,9
,2015-06-11 12:30,11,62.27,62.41,62.27,62.27,12
,2015-06-11 13:00,11,62.19,62.41,62.19,62.2,22
,2015-06-11 13:30,11,62.26,62.32,62.26,62.32,26
,2015-06-11 14:00,11,62.2,62.2,62.2,62.2,2
,2015-06-12 01:00,12,61.84,61.84,61.84,61.84,1
,2015-06-12 01:30,12,61.83,61.83,61.83,61.83,1
,2015-06-12 02:00,12,61.86,61.86,61.86,61.86,2
,2015-06-12 02:30,12,61.78,61.78,61.68,61.68,2
,2015-06-12 03:00,12,61.69,61.69,61.69,61.69,1
,2015-06-12 03:30,12,61.42,61.43,61.42,61.43,5
,2015-06-12 04:00,12,61.45,61.45,61.44,61.44,5
,2015-06-12 05:00,12,61.87,61.87,61.83,61.83,2
,2015-06-12 06:00,12,61.89,61.91,61.75,61.75,28
,2015-06-12 06:30,12,61.67,61.67,61.67,61.67,1
,2015-06-12 07:00,12,61.59,61.59,61.59,61.59,2
,2015-06-12 07:30,12,61.7,61.85,61.68,61.68,5
,2015-06-12 08:00,12,61.64,61.7,61.57,61.57,20
,2015-06-12 08:30,12,61.6,61.92,61.6,61.91,10
,2015-06-12 09:00,12,61.8,61.83,61.39,61.42,38
,2015-06-12 09:30,12,61.37,61.66,61.37,61.66,9
,2015-06-12 10:00,12,61.71,61.75,61.63,61.63,9
,2015-06-12 10:30,12,61.49,61.61,61.49,61.61,5
,2015-06-12 11:00,12,61.52,61.77,61.52,61.7,16
,2015-06-12 11:30,12,61.73,61.74,61.64,61.72,8
,2015-06-12 12:00,12,61.73,61.86,61.65,61.65,39
,2015-06-12 12:30,12,61.65,61.72,61.55,61.72,94
,2015-06-12 13:00,12,61.8,61.84,61.4,61.4,37
,2015-06-12 13:30,12,61.4,61.4,61.33,61.38,4
,2015-06-12 14:00,12,61.39,61.39,61.39,61.39,1
,2015-06-12 14:30,12,61.38,61.38,61.38,61.38,4
,2015-06-14 17:30,15,61.09,61.09,61.04,61.04,2
,2015-06-14 21:30,15,61.2,61.2,61.2,61.2,1
,2015-06-14 22:00,15,61.13,61.13,61.13,61.13,1
,2015-06-15 01:00,15,61.28,61.28,61.22,61.22,2
,2015-06-15 03:30,15,61.1,61.1,61.1,61.1,1
,2015-06-15 04:30,15,60.88,60.88,60.68,60.68,4
,2015-06-15 05:00,15,60.53,60.54,60.53,60.54,2
,2015-06-15 06:30,15,60.64,60.64,60.57,60.57,4
,2015-06-15 07:00,15,60.71,60.71,60.46,60.46,11
,2015-06-15 07:30,15,60.55,60.58,60.4,60.4,25
,2015-06-15 08:00,15,60.4,60.6,60.27,60.59,109
,2015-06-15 08:30,15,60.94,60.94,60.85,60.85,2
,2015-06-15 09:00,15,60.92,61.03,60.82,61,53
,2015-06-15 09:30,15,61.02,61.14,61.02,61.07,19
,2015-06-15 10:00,15,61.01,61.09,60.87,60.9,33
,2015-06-15 10:30,15,60.96,61.28,60.96,61.11,69
,2015-06-15 11:00,15,61.02,61.17,61.02,61.17,3
,2015-06-15 11:30,15,61.01,61.09,61.01,61.09,2
,2015-06-15 12:00,15,61.06,61.12,61.06,61.12,3
,2015-06-15 12:30,15,61.13,61.31,61.09,61.15,29
,2015-06-15 13:00,15,61.29,61.31,61.13,61.13,159
,2015-06-15 13:30,15,61.12,61.12,61.1,61.11,6
,2015-06-15 14:00,15,61.15,61.15,61.14,61.14,18
,2015-06-15 14:30,15,61.19,61.19,61.19,61.19,1
,2015-06-15 20:30,16,61.61,61.66,61.61,61.66,2
,2015-06-16 01:00,16,61.62,61.62,61.62,61.62,1
,2015-06-16 01:30,16,61.43,61.43,61.43,61.43,1
,2015-06-16 02:00,16,61.74,61.74,61.64,61.72,3
,2015-06-16 02:30,16,61.37,61.37,61.37,61.37,1
,2015-06-16 03:00,16,61.44,61.51,61.44,61.51,21
,2015-06-16 04:00,16,61.32,61.32,61.32,61.32,3
,2015-06-16 04:30,16,61.14,61.18,61.06,61.15,28
,2015-06-16 05:00,16,61.17,61.26,61.14,61.23,35
,2015-06-16 05:30,16,61.25,61.32,61.25,61.29,7
,2015-06-16 06:00,16,61.3,61.3,61.27,61.27,11
,2015-06-16 06:30,16,61.32,61.32,61.32,61.32,1
,2015-06-16 07:00,16,61.38,61.41,61.37,61.41,9
,2015-06-16 07:30,16,61.27,61.27,61.18,61.18,2
,2015-06-16 08:00,16,61.2,61.2,61.09,61.18,4
,2015-06-16 08:30,16,61.35,61.48,61.35,61.38,4
,2015-06-16 09:00,16,61.3,61.5,61.3,61.41,4
,2015-06-16 09:30,16,61.41,61.51,61.41,61.51,12
,2015-06-16 10:00,16,61.63,61.65,61.5,61.54,29
,2015-06-16 10:30,16,61.55,61.71,61.55,61.64,83
,2015-06-16 11:00,16,61.65,61.67,61.54,61.56,7
,2015-06-16 11:30,16,61.56,61.56,61.4,61.53,94
,2015-06-16 12:00,16,61.53,61.6,61.51,61.57,18
,2015-06-16 12:30,16,61.58,61.73,61.5,61.73,38
,2015-06-16 13:00,16,61.81,61.81,61.63,61.68,26
,2015-06-16 13:30,16,61.7,61.73,61.7,61.73,2
,2015-06-16 14:00,16,61.73,61.73,61.7,61.7,41
,2015-06-16 15:00,16,61.72,61.72,61.72,61.72,1
,2015-06-16 15:30,16,61.82,61.94,61.82,61.94,7
,2015-06-16 22:00,17,61.72,61.72,61.72,61.72,1
,2015-06-17 02:30,17,61.78,61.78,61.75,61.78,22
,2015-06-17 03:00,17,61.86,62.18,61.86,62.15,32
,2015-06-17 03:30,17,62.15,62.38,62.15,62.28,71
,2015-06-17 04:00,17,62.36,62.5,62.32,62.5,24
,2015-06-17 04:30,17,62.4,62.6,62.33,62.6,20
,2015-06-17 05:00,17,62.74,62.89,62.72,62.81,29
,2015-06-17 05:30,17,62.79,62.79,62.74,62.74,16
,2015-06-17 06:00,17,62.74,62.78,62.61,62.61,19
,2015-06-17 06:30,17,62.61,62.81,62.61,62.8,25
,2015-06-17 07:00,17,62.78,62.8,62.69,62.69,26
,2015-06-17 07:30,17,62.58,62.69,62.57,62.69,51
,2015-06-17 08:00,17,62.76,62.84,62.69,62.75,73
,2015-06-17 08:30,17,62.77,62.77,62.48,62.73,67
,2015-06-17 09:00,17,62.71,62.92,62.68,62.88,103
,2015-06-17 09:30,17,62.6,62.66,61.71,61.87,320
,2015-06-17 10:00,17,61.7,61.9,61.7,61.81,50
,2015-06-17 10:30,17,61.78,61.8,61.06,61.19,113
,2015-06-17 11:00,17,61,61.15,60.82,61.14,78
,2015-06-17 11:30,17,61.14,61.16,60.81,60.9,98
,2015-06-17 12:00,17,60.96,60.96,60.89,60.89,19
,2015-06-17 12:30,17,61.03,61.03,61.03,61.03,1
,2015-06-17 13:00,17,61.17,61.72,61.17,61.61,32
,2015-06-17 13:30,17,61.59,61.68,61.59,61.67,14
,2015-06-17 14:00,17,61.68,61.68,61.68,61.68,2
,2015-06-18 01:30,18,61.27,61.27,61.27,61.27,1
,2015-06-18 02:00,18,61.17,61.17,61.16,61.16,2
,2015-06-18 02:30,18,61.45,61.83,61.45,61.73,23
,2015-06-18 03:00,18,61.97,62.26,61.96,62.02,88
,2015-06-18 03:30,18,62.21,62.48,62.16,62.42,18
,2015-06-18 04:00,18,62.44,62.44,62.35,62.35,6
,2015-06-18 04:30,18,62.32,62.6,62.25,62.6,37
,2015-06-18 06:00,18,62.48,62.49,62.48,62.49,2
,2015-06-18 07:00,18,62.27,62.27,62.13,62.13,28
,2015-06-18 07:30,18,62.21,62.21,62.06,62.15,42
,2015-06-18 08:00,18,62.08,62.17,61.96,61.96,25
,2015-06-18 08:30,18,61.8,61.8,61.5,61.5,201
,2015-06-18 09:00,18,61.6,62.07,61.6,61.8,32
,2015-06-18 09:30,18,61.67,62.02,61.67,62.02,36
,2015-06-18 10:00,18,62.12,62.14,62,62.08,121
,2015-06-18 10:30,18,62.03,62.03,61.8,61.8,33
,2015-06-18 11:00,18,61.8,62.04,61.8,61.96,24
,2015-06-18 11:30,18,62.18,62.19,62.18,62.19,3
,2015-06-18 12:00,18,62.08,62.08,62.06,62.06,2
,2015-06-18 12:30,18,62.12,62.32,62.1,62.32,52
,2015-06-18 13:00,18,62.23,62.32,62.04,62.11,135
,2015-06-18 13:30,18,62.13,62.17,62.12,62.12,5
,2015-06-18 14:00,18,62.09,62.09,62.06,62.06,7
,2015-06-18 14:30,18,62.11,62.13,62.11,62.13,7
,2015-06-18 15:00,18,62.11,62.11,62.1,62.1,19
,2015-06-18 15:30,18,62.21,62.21,62.21,62.21,1
,2015-06-19 02:30,19,62.15,62.15,62.15,62.15,6
,2015-06-19 03:00,19,62.23,62.25,62.17,62.17,7
,2015-06-19 03:30,19,61.96,61.96,61.72,61.76,24
,2015-06-19 04:00,19,61.65,61.66,61.4,61.4,22
,2015-06-19 05:30,19,61.46,61.46,61.46,61.46,1
,2015-06-19 06:00,19,61.3,61.3,61.22,61.22,3
,2015-06-19 06:30,19,61.31,61.31,61.31,61.31,1
,2015-06-19 07:00,19,61.33,61.34,61.3,61.31,6
,2015-06-19 07:30,19,61.43,61.43,61.32,61.4,7
,2015-06-19 08:00,19,61.2,61.2,61.01,61.15,17
,2015-06-19 08:30,19,61.45,61.45,61.37,61.41,16
,2015-06-19 09:00,19,61.36,61.37,61.36,61.37,2
,2015-06-19 09:30,19,61.13,61.13,61.05,61.05,10
,2015-06-19 10:00,19,61.04,61.1,60.9,61.01,45
,2015-06-19 10:30,19,61.06,61.1,61.06,61.1,4
,2015-06-19 11:00,19,60.92,60.94,60.92,60.94,5
,2015-06-19 11:30,19,60.97,60.97,60.64,60.65,184
,2015-06-19 12:00,19,60.76,60.98,60.76,60.98,27
,2015-06-19 12:30,19,60.89,61.19,60.88,61.19,9
,2015-06-19 13:00,19,61.14,61.41,61.14,61.34,117
,2015-06-19 13:30,19,61.35,61.35,61.34,61.34,2
,2015-06-19 14:30,19,61.12,61.13,61.12,61.13,2
,2015-06-19 15:00,19,61.13,61.13,61.13,61.13,2
,2015-06-21 22:30,22,61.31,61.31,61.31,61.31,1
,2015-06-21 23:00,22,61.34,61.34,61.34,61.34,1
,2015-06-22 01:00,22,61.33,61.33,61.33,61.33,1
,2015-06-22 02:00,22,61.71,61.71,61.71,61.71,1
,2015-06-22 02:30,22,61.83,61.84,61.8,61.84,7
,2015-06-22 03:00,22,61.76,61.8,61.61,61.8,18
,2015-06-22 03:30,22,61.8,61.8,61.58,61.65,25
,2015-06-22 04:00,22,61.9,61.9,61.83,61.83,11
,2015-06-22 04:30,22,61.84,61.84,61.76,61.76,10
,2015-06-22 07:30,22,61.57,61.57,61.57,61.57,25
,2015-06-22 08:00,22,61.3,61.3,60.78,60.83,72
,2015-06-22 08:30,22,60.78,61.12,60.74,61.09,47
,2015-06-22 09:00,22,61.14,61.16,60.74,60.92,52
,2015-06-22 09:30,22,60.72,60.76,60.63,60.69,79
,2015-06-22 10:00,22,60.94,61.15,60.94,61.01,29
,2015-06-22 10:30,22,61,61.11,60.94,61.04,15
,2015-06-22 11:00,22,60.94,61.15,60.94,61.07,3
,2015-06-22 11:30,22,60.91,61.05,60.91,61.05,3
,2015-06-22 12:00,22,61.09,61.22,61.09,61.18,71
,2015-06-22 12:30,22,61.13,61.14,61.13,61.14,14
,2015-06-22 13:00,22,61.3,61.75,61.26,61.75,220
,2015-06-22 13:30,22,61.87,61.87,61.85,61.85,15
,2015-06-22 14:00,22,61.66,61.67,61.62,61.65,55
,2015-06-22 14:30,22,61.63,61.64,61.6,61.63,9
,2015-06-22 20:00,23,61.58,61.68,61.58,61.68,17
,2015-06-22 22:00,23,61.52,61.52,61.43,61.43,3
,2015-06-23 00:30,23,61.58,61.7,61.58,61.69,14
,2015-06-23 01:00,23,61.79,61.79,61.62,61.63,16
,2015-06-23 02:00,23,61.62,61.77,61.58,61.71,40
,2015-06-23 02:30,23,61.72,61.72,61.32,61.45,41
,2015-06-23 03:30,23,61.58,61.66,61.58,61.66,10
,2015-06-23 04:00,23,61.78,61.79,61.71,61.71,27
,2015-06-23 04:30,23,61.75,61.76,61.75,61.76,12
,2015-06-23 05:30,23,61.59,61.59,61.59,61.59,1
,2015-06-23 06:30,23,61.64,61.68,61.64,61.68,45
,2015-06-23 07:00,23,61.5,61.5,61.38,61.38,68
,2015-06-23 07:30,23,61.43,61.61,61.29,61.31,20
,2015-06-23 08:00,23,61.46,61.64,61.13,61.14,43
,2015-06-23 08:30,23,61.02,61.26,61.02,61.26,2
,2015-06-23 09:00,23,61.15,62.22,61.15,62.14,127
,2015-06-23 09:30,23,62.37,62.42,62.04,62.21,47
,2015-06-23 10:00,23,62.26,62.28,62.17,62.24,29
,2015-06-23 10:30,23,62.23,62.38,62.23,62.31,30
,2015-06-23 11:00,23,62.28,62.48,62.16,62.48,41
,2015-06-23 11:30,23,62.39,62.59,62.39,62.51,35
,2015-06-23 12:00,23,62.5,62.53,62.41,62.41,7
,2015-06-23 12:30,23,62.51,62.54,62.45,62.45,42
,2015-06-23 13:00,23,62.25,62.42,62.21,62.29,114
,2015-06-23 13:30,23,62.4,62.4,62.4,62.4,1
,2015-06-23 14:00,23,62.46,62.48,62.46,62.48,3
,2015-06-23 15:00,23,62.36,62.36,62.36,62.36,1
,2015-06-23 15:30,23,62.47,62.61,62.36,62.42,6
,2015-06-23 22:30,24,62.32,62.32,62.32,62.32,2
,2015-06-24 01:00,24,62.23,62.23,62.23,62.23,1
,2015-06-24 02:30,24,62.48,62.48,62.48,62.48,20
,2015-06-24 03:00,24,62.6,62.6,62.6,62.6,10
,2015-06-24 03:30,24,62.56,62.7,62.56,62.7,15
,2015-06-24 04:00,24,62.62,62.63,62.62,62.63,12
,2015-06-24 04:30,24,62.66,62.75,62.57,62.75,21
,2015-06-24 05:00,24,62.63,62.63,62.63,62.63,1
,2015-06-24 05:30,24,62.33,62.33,62.3,62.3,21
,2015-06-24 06:00,24,62.1,62.1,62.1,62.1,11
,2015-06-24 07:00,24,62.31,62.31,62.26,62.26,2
,2015-06-24 07:30,24,62.16,62.22,62.16,62.22,4
,2015-06-24 08:00,24,62.2,62.2,61.91,61.98,98
,2015-06-24 08:30,24,62.12,62.32,62.06,62.29,18
,2015-06-24 09:00,24,62.45,62.64,62.44,62.44,70
,2015-06-24 09:30,24,62.4,62.52,62,62.24,141
,2015-06-24 10:00,24,62.24,62.4,61.92,61.92,15
,2015-06-24 10:30,24,61.85,61.85,61.32,61.34,84
,2015-06-24 11:00,24,61.46,61.54,61.35,61.54,67
,2015-06-24 11:30,24,61.48,61.5,61.32,61.38,13
,2015-06-24 12:00,24,61.4,61.47,61.37,61.41,61
,2015-06-24 12:30,24,61.31,61.31,61.09,61.14,67
,2015-06-24 13:00,24,61.41,61.54,61.41,61.54,11
,2015-06-24 13:30,24,61.49,61.49,61.49,61.49,1
,2015-06-24 14:30,24,61.53,61.53,61.51,61.51,4
,2015-06-24 20:00,25,61.45,61.45,61.45,61.45,1
,2015-06-25 01:00,25,61.46,61.46,61.46,61.46,1
,2015-06-25 01:30,25,61.43,61.43,61.42,61.42,4
,2015-06-25 02:30,25,61.54,61.54,61.49,61.49,2
,2015-06-25 03:00,25,61.57,61.58,61.39,61.39,4
,2015-06-25 03:30,25,61.4,61.52,61.4,61.52,3
,2015-06-25 04:30,25,61.4,61.4,61.4,61.4,1
,2015-06-25 05:00,25,61.36,61.4,61.36,61.4,2
,2015-06-25 05:30,25,61.24,61.24,61.24,61.24,1
,2015-06-25 06:00,25,61.24,61.24,61.24,61.24,1
,2015-06-25 07:00,25,61.1,61.1,61.06,61.06,4
,2015-06-25 08:00,25,61.31,61.32,60.94,61.1,200
,2015-06-25 08:30,25,60.96,60.99,60.89,60.99,93
,2015-06-25 09:00,25,60.93,60.95,60.83,60.85,20
,2015-06-25 09:30,25,60.77,60.83,60.71,60.8,136
,2015-06-25 10:00,25,60.78,60.91,60.6,60.76,118
,2015-06-25 10:30,25,60.73,61.02,60.73,61.02,10
,2015-06-25 11:00,25,60.98,60.98,60.93,60.93,10
,2015-06-25 11:30,25,60.8,60.82,60.67,60.81,30
,2015-06-25 12:00,25,60.84,60.87,60.83,60.87,3
,2015-06-25 12:30,25,60.81,61.06,60.81,60.99,7
,2015-06-25 13:00,25,60.87,60.87,60.87,60.87,1
,2015-06-25 14:30,25,60.85,60.89,60.85,60.88,14
,2015-06-25 21:00,26,60.89,60.89,60.89,60.89,1
,2015-06-26 01:30,26,60.96,60.96,60.96,60.96,2
,2015-06-26 02:00,26,60.78,60.83,60.78,60.83,2
,2015-06-26 03:00,26,60.68,60.79,60.68,60.79,68
,2015-06-26 04:00,26,60.69,60.69,60.6,60.66,7
,2015-06-26 04:30,26,60.67,60.67,60.67,60.67,5
,2015-06-26 05:30,26,60.79,60.8,60.79,60.8,4
,2015-06-26 07:00,26,60.53,60.55,60.42,60.42,98
,2015-06-26 07:30,26,60.48,60.49,60.29,60.29,107
,2015-06-26 08:00,26,60.2,60.25,60.08,60.08,42
,2015-06-26 08:30,26,60.31,60.31,60.31,60.31,1
,2015-06-26 09:00,26,60.21,60.46,60.21,60.4,31
,2015-06-26 09:30,26,60.36,60.36,60.23,60.24,39
,2015-06-26 10:00,26,60.3,60.53,60.28,60.52,107
,2015-06-26 10:30,26,60.67,61,60.61,60.87,38
,2015-06-26 11:00,26,60.87,60.87,60.73,60.73,3
,2015-06-26 11:30,26,60.79,60.85,60.77,60.83,17
,2015-06-26 12:00,26,60.81,61.16,60.81,61.15,30
,2015-06-26 12:30,26,61.09,61.09,60.92,60.96,52
,2015-06-26 13:00,26,61.06,61.06,60.86,60.95,15
,2015-06-26 14:00,26,60.89,60.89,60.89,60.89,1
,2015-06-26 14:30,26,60.87,60.87,60.87,60.87,2
,2015-06-28 17:00,29,60.57,60.57,59.98,60.07,8
,2015-06-28 19:00,29,60.15,60.18,60.15,60.18,2
,2015-06-28 22:30,29,60.1,60.1,60.1,60.1,1
,2015-06-29 00:00,29,60.03,60.03,60.03,60.03,1
,2015-06-29 00:30,29,60.01,60.01,60.01,60.01,1
,2015-06-29 01:00,29,59.92,59.92,59.92,59.92,5
,2015-06-29 01:30,29,60,60.13,60,60.13,6
,2015-06-29 02:00,29,59.88,59.88,59.81,59.81,50
,2015-06-29 02:30,29,59.82,59.94,59.82,59.94,38
,2015-06-29 03:00,29,59.64,59.64,59.63,59.63,15
,2015-06-29 03:30,29,59.71,59.71,59.67,59.67,11
,2015-06-29 04:00,29,59.65,59.72,59.65,59.72,6
,2015-06-29 04:30,29,59.61,59.61,59.61,59.61,1
,2015-06-29 05:00,29,59.5,59.5,59.5,59.5,7
,2015-06-29 05:30,29,59.5,59.5,59.44,59.44,64
,2015-06-29 06:00,29,59.4,59.4,59.4,59.4,1
,2015-06-29 06:30,29,59.81,59.93,59.81,59.93,4
,2015-06-29 07:00,29,59.96,60.63,59.91,60.51,152
,2015-06-29 07:30,29,60.39,60.41,60.07,60.07,57
,2015-06-29 08:00,29,59.98,60.02,59.71,59.77,147
,2015-06-29 09:00,29,60.02,60.11,60,60,6
,2015-06-29 09:30,29,60,60,59.91,59.91,3
,2015-06-29 10:00,29,59.86,59.86,59.71,59.81,56
,2015-06-29 10:30,29,59.7,59.79,59.7,59.79,17
,2015-06-29 11:00,29,59.77,59.77,59.68,59.68,26
,2015-06-29 11:30,29,59.76,59.79,59.68,59.68,3
,2015-06-29 12:00,29,59.59,59.64,59.56,59.56,20
,2015-06-29 12:30,29,59.63,59.8,59.63,59.7,52
,2015-06-29 13:00,29,59.65,59.81,59.65,59.67,19
,2015-06-29 13:30,29,59.64,59.65,59.61,59.64,12
,2015-06-29 15:00,29,59.6,59.6,59.6,59.6,20
,2015-06-29 15:30,29,59.58,59.58,59.56,59.56,40
,2015-06-29 21:00,30,59.5,59.5,59.5,59.5,1
,2015-06-30 00:30,30,59.68,59.68,59.68,59.68,1
,2015-06-30 03:00,30,59.77,59.77,59.77,59.77,3
,2015-06-30 03:30,30,59.74,59.79,59.63,59.79,12
,2015-06-30 04:00,30,59.9,60,59.87,60,10
,2015-06-30 04:30,30,59.91,60,59.89,60,34
,2015-06-30 05:00,30,60.1,60.1,60.1,60.1,5
,2015-06-30 05:30,30,60,60,59.98,59.98,2
,2015-06-30 06:00,30,60.02,60.02,60.02,60.02,1
,2015-06-30 06:30,30,59.85,59.88,59.83,59.88,26
,2015-06-30 07:00,30,60.03,60.03,59.88,59.9,24
,2015-06-30 07:30,30,59.88,60.02,59.88,60.02,5
,2015-06-30 08:00,30,60.03,60.34,59.91,60.2,26
,2015-06-30 08:30,30,60.16,60.27,60.16,60.21,39
,2015-06-30 09:00,30,60.29,60.29,60.09,60.16,86
,2015-06-30 09:30,30,60.06,60.31,60.06,60.27,14
,2015-06-30 10:00,30,60.12,60.15,60.03,60.03,4
,2015-06-30 10:30,30,60.18,60.22,60.18,60.22,4
,2015-06-30 11:00,30,60.25,60.31,60.25,60.26,22
,2015-06-30 11:30,30,60.37,60.5,60.37,60.5,112
,2015-06-30 12:00,30,60.31,60.31,60.28,60.3,5
,2015-06-30 12:30,30,60.43,60.58,60.42,60.58,5
,2015-06-30 13:00,30,60.57,60.96,60.56,60.77,63
,2015-06-30 13:30,30,60.74,60.79,60.66,60.66,19
,2015-06-30 15:30,30,60.3,60.53,60.23,60.32,21
,2015-06-30 19:00,1,60.22,60.22,60.22,60.22,1
,2015-06-30 19:30,1,60.25,60.32,60.25,60.29,18
,2015-07-01 00:00,1,60.03,60.03,60.03,60.03,1
,2015-07-01 01:00,1,59.95,59.95,59.94,59.94,2
,2015-07-01 01:30,1,59.95,59.95,59.95,59.95,1
,2015-07-01 02:00,1,59.9,59.9,59.7,59.76,118
,2015-07-01 02:30,1,59.7,59.7,59.67,59.67,25
,2015-07-01 03:00,1,59.98,59.99,59.93,59.93,31
,2015-07-01 03:30,1,59.88,59.88,59.88,59.88,5
,2015-07-01 04:00,1,60.19,60.24,60.1,60.12,71
,2015-07-01 05:30,1,59.87,59.87,59.8,59.8,12
,2015-07-01 07:00,1,60,60,60,60,1
,2015-07-01 07:30,1,60.09,60.18,60.09,60.1,64
,2015-07-01 08:00,1,60.06,60.06,59.7,59.7,107
,2015-07-01 08:30,1,59.7,59.7,59.55,59.61,98
,2015-07-01 09:00,1,59.55,59.6,59.45,59.45,32
,2015-07-01 09:30,1,59.61,59.68,59.17,59.33,55
,2015-07-01 10:00,1,59.33,59.5,59.33,59.43,8
,2015-07-01 10:30,1,59.32,59.32,59.08,59.11,122
,2015-07-01 11:00,1,59.07,59.15,59.06,59.14,27
,2015-07-01 11:30,1,59.13,59.13,58.93,59.03,34
,2015-07-01 12:00,1,58.99,58.99,58.86,58.86,13
,2015-07-01 12:30,1,58.79,58.85,58.44,58.6,102
,2015-07-01 13:00,1,58.62,58.63,58.44,58.53,115
,2015-07-01 13:30,1,58.54,58.54,58.35,58.35,5
,2015-07-01 14:00,1,58.48,58.55,58.48,58.55,2
,2015-07-01 19:30,2,58.5,58.5,58.5,58.5,4
,2015-07-02 00:30,2,58.71,58.71,58.71,58.71,1
,2015-07-02 01:00,2,58.67,58.67,58.67,58.67,1
,2015-07-02 02:00,2,58.76,58.76,58.76,58.76,1
,2015-07-02 03:00,2,58.54,58.54,58.37,58.39,33
,2015-07-02 05:30,2,58.82,58.82,58.81,58.81,2
,2015-07-02 06:00,2,58.9,58.9,58.9,58.9,1
,2015-07-02 07:00,2,58.69,58.69,58.61,58.63,13
,2015-07-02 07:30,2,58.81,59.06,58.74,59.06,58
,2015-07-02 08:00,2,59.06,59.07,58.75,58.77,36
,2015-07-02 08:30,2,58.82,59.15,58.79,59.1,38
,2015-07-02 09:00,2,59.15,59.25,59.02,59.11,74
,2015-07-02 09:30,2,59.08,59.38,59.08,59.29,91
,2015-07-02 10:00,2,59.3,59.43,59.24,59.26,79
,2015-07-02 10:30,2,59.28,59.32,58.93,58.95,76
,2015-07-02 11:00,2,58.96,58.96,58.96,58.96,1
,2015-07-02 11:30,2,58.96,58.96,58.91,58.91,8
,2015-07-02 12:00,2,58.78,58.83,58.66,58.83,69
,2015-07-02 12:30,2,58.82,58.84,58.82,58.84,4
,2015-07-02 13:00,2,58.72,58.72,58.46,58.46,98
,2015-07-02 13:30,2,58.18,58.18,58.18,58.18,8
,2015-07-02 14:00,2,58.16,58.16,58.16,58.16,1
,2015-07-02 14:30,2,58.07,58.07,58.07,58.07,1
,2015-07-02 15:00,2,58.11,58.12,58.05,58.05,22
,2015-07-03 00:00,3,58.18,58.18,58.18,58.18,2
,2015-07-03 03:00,3,58.08,58.08,58.08,58.08,1
,2015-07-03 04:00,3,58.09,58.09,58.09,58.09,1
,2015-07-03 04:30,3,58.09,58.13,58.08,58.08,10
,2015-07-03 05:30,3,58.07,58.07,58.07,58.07,1
,2015-07-03 07:00,3,58.04,58.08,57.97,58.01,12
,2015-07-03 07:30,3,58,58.11,58,58.11,5
,2015-07-03 08:00,3,58.26,58.26,58.24,58.24,2
,2015-07-03 08:30,3,58.12,58.14,58,58.06,9
,2015-07-03 09:00,3,57.82,57.82,57.79,57.79,6
,2015-07-03 09:30,3,57.78,57.8,57.78,57.8,5
,2015-07-03 10:00,3,57.84,57.84,57.04,57.05,53
,2015-07-03 10:30,3,57.09,57.11,57.05,57.08,12
,2015-07-03 11:00,3,57.08,57.2,57.08,57.1,17
,2015-07-03 11:30,3,57.07,57.15,57.07,57.12,13
,2015-07-05 17:00,6,56.67,56.67,55.94,56.54,29
,2015-07-05 17:30,6,56.52,56.52,56.52,56.52,3
,2015-07-05 19:30,6,56.75,56.75,56.75,56.75,5
,2015-07-05 20:30,6,56.72,56.72,56.72,56.72,1
,2015-07-05 22:00,6,56.62,56.62,56.62,56.62,4
,2015-07-05 23:30,6,56.42,56.43,56.42,56.43,18
,2015-07-06 01:00,6,56.46,56.46,56.46,56.46,1
,2015-07-06 02:00,6,56.59,56.59,56.59,56.59,1
,2015-07-06 02:30,6,56.61,56.61,56.61,56.61,1
,2015-07-06 03:00,6,56.44,56.44,56.15,56.17,67
,2015-07-06 04:00,6,56,56,56,56,10
,2015-07-06 05:00,6,56.1,56.11,55.9,55.9,57
,2015-07-06 05:30,6,55.83,55.87,55.72,55.77,9
,2015-07-06 06:00,6,55.81,55.81,55.61,55.61,6
,2015-07-06 06:30,6,55.77,55.82,55.75,55.76,54
,2015-07-06 07:00,6,55.98,56.1,55.92,56.05,36
,2015-07-06 07:30,6,56.17,56.17,56.09,56.1,29
,2015-07-06 08:00,6,55.84,56.17,55.84,56.17,10
,2015-07-06 08:30,6,56.18,56.18,55.72,55.8,87
,2015-07-06 09:00,6,55.84,55.84,55.5,55.56,54
,2015-07-06 09:30,6,55.73,55.88,55.66,55.68,17
,2015-07-06 10:00,6,55.7,55.7,55.4,55.48,66
,2015-07-06 10:30,6,55.46,55.55,55.39,55.47,17
,2015-07-06 11:00,6,55.46,55.59,55.45,55.45,22
,2015-07-06 11:30,6,55.46,55.48,54.83,55.01,66
,2015-07-06 12:00,6,55.01,55.01,54.67,54.71,15
,2015-07-06 12:30,6,54.63,54.89,54.63,54.8,7
,2015-07-06 13:00,6,54.66,54.66,53.96,53.96,64
,2015-07-06 13:30,6,53.95,54.01,53.95,54.01,17
,2015-07-06 14:00,6,53.96,54.06,53.96,54.06,9
,2015-07-06 14:30,6,54.13,54.23,54.09,54.23,53
,2015-07-06 19:00,7,54.34,54.46,54.34,54.42,9
,2015-07-06 19:30,7,54.45,54.51,54.45,54.48,7
,2015-07-06 20:00,7,54.5,54.56,54.5,54.56,2
,2015-07-06 20:30,7,54.49,54.56,54.49,54.56,13
,2015-07-06 21:00,7,54.55,54.55,54.54,54.55,3
,2015-07-06 21:30,7,54.53,54.53,54.53,54.53,1
,2015-07-06 23:00,7,54.55,54.55,54.55,54.55,1
,2015-07-07 00:30,7,54.39,54.39,54.39,54.39,1
,2015-07-07 01:30,7,54.44,54.44,54.44,54.44,1
,2015-07-07 02:30,7,54.52,54.56,54.52,54.55,13
,2015-07-07 03:00,7,54.61,54.75,54.61,54.75,12
,2015-07-07 03:30,7,54.73,54.76,54.66,54.75,30
,2015-07-07 04:00,7,54.54,54.64,54.52,54.64,17
,2015-07-07 04:30,7,54.63,54.8,54.63,54.8,10
,2015-07-07 05:00,7,54.83,54.83,54.83,54.83,1
,2015-07-07 05:30,7,54.5,54.5,54.4,54.4,62
,2015-07-07 06:00,7,54.4,54.41,54.2,54.2,72
,2015-07-07 06:30,7,54.24,54.26,53.82,53.82,109
,2015-07-07 07:00,7,53.78,53.97,53.75,53.96,18
,2015-07-07 07:30,7,54.1,54.12,53.88,54.11,9
,2015-07-07 08:00,7,54.03,54.17,53.9,53.94,62
,2015-07-07 08:30,7,53.62,53.62,52.83,52.83,82
,2015-07-07 09:00,7,52.77,52.86,52.28,52.62,125
,2015-07-07 09:30,7,52.77,52.85,52.14,52.4,87
,2015-07-07 10:00,7,52.36,53.2,52.36,52.72,35
,2015-07-07 10:30,7,52.98,53.95,52.98,53.95,20
,2015-07-07 11:00,7,53.91,53.91,53.47,53.6,35
,2015-07-07 11:30,7,53.42,53.74,53.42,53.74,14
,2015-07-07 12:00,7,53.7,53.7,53.45,53.45,8
,2015-07-07 12:30,7,53.45,53.6,53.44,53.47,12
,2015-07-07 13:00,7,53.43,53.94,53.43,53.94,90
,2015-07-07 13:30,7,53.98,54.2,53.97,54.2,35
,2015-07-07 14:00,7,54.47,54.48,54.4,54.4,4
,2015-07-07 14:30,7,54.68,54.9,54.68,54.78,6
,2015-07-07 15:00,7,54.34,54.34,54.34,54.34,1
,2015-07-07 15:30,7,54.61,54.61,54.61,54.61,1
,2015-07-07 20:30,8,53.91,53.91,53.69,53.69,2
,2015-07-08 01:00,8,53.24,53.29,53.12,53.27,12
,2015-07-08 02:00,8,53.28,53.36,53.28,53.36,12
,2015-07-08 02:30,8,53.42,53.45,53.42,53.45,3
,2015-07-08 03:00,8,53.47,53.62,53.42,53.51,31
,2015-07-08 03:30,8,53.23,53.32,53.12,53.32,42
,2015-07-08 04:00,8,53.68,53.89,53.59,53.88,17
,2015-07-08 04:30,8,53.97,54.1,53.97,54.1,10
,2015-07-08 05:00,8,54.25,54.41,54.25,54.37,16
,2015-07-08 05:30,8,54.22,54.25,54.22,54.25,6
,2015-07-08 06:00,8,54.05,54.25,54.05,54.25,20
,2015-07-08 06:30,8,54.08,54.08,53.95,53.95,6
,2015-07-08 07:00,8,53.86,53.86,53.74,53.74,15
,2015-07-08 07:30,8,54.09,54.09,53.93,54.02,23
,2015-07-08 08:00,8,54.11,54.28,54.11,54.28,6
,2015-07-08 08:30,8,54.21,54.42,54.17,54.17,24
,2015-07-08 09:00,8,54.27,54.27,54.19,54.19,3
,2015-07-08 09:30,8,53.91,53.91,53.09,53.4,256
,2015-07-08 10:00,8,53.46,53.52,53.23,53.23,19
,2015-07-08 10:30,8,53.21,53.21,52.74,52.74,33
,2015-07-08 11:00,8,52.7,53.42,52.7,53.23,49
,2015-07-08 11:30,8,53.17,53.2,52.98,53.08,30
,2015-07-08 12:00,8,53.07,53.6,52.93,53.6,62
,2015-07-08 12:30,8,53.16,53.21,53.08,53.21,4
,2015-07-08 13:00,8,53.2,53.51,53.02,53.44,75
,2015-07-08 13:30,8,53.33,53.46,53.33,53.46,10
,2015-07-08 14:00,8,53.48,53.48,53.48,53.48,1
,2015-07-08 21:00,9,53.8,53.82,53.8,53.82,2
,2015-07-08 21:30,9,53.95,53.95,53.95,53.95,5
,2015-07-08 23:00,9,54.18,54.18,54.18,54.18,1
,2015-07-08 23:30,9,54.06,54.06,54.06,54.06,1
,2015-07-09 00:30,9,54.32,54.34,54.32,54.34,8
,2015-07-09 01:00,9,54.34,54.44,54.34,54.35,18
,2015-07-09 01:30,9,54.26,54.3,54.16,54.3,26
,2015-07-09 02:00,9,54.17,54.22,54.16,54.22,21
,2015-07-09 02:30,9,54.1,54.1,54.1,54.1,2
,2015-07-09 03:00,9,53.99,54.2,53.85,54.19,26
,2015-07-09 04:00,9,54.15,54.19,54.15,54.16,6
,2015-07-09 04:30,9,53.88,53.88,53.88,53.88,1
,2015-07-09 06:00,9,54.34,54.65,54.34,54.65,19
,2015-07-09 06:30,9,54.65,54.85,54.65,54.79,14
,2015-07-09 07:00,9,54.65,55.02,54.65,54.93,31
,2015-07-09 07:30,9,54.87,55.23,54.87,54.94,41
,2015-07-09 08:00,9,54.86,54.87,54.55,54.81,35
,2015-07-09 08:30,9,54.95,55.05,54.66,54.7,73
,2015-07-09 09:00,9,54.75,54.75,54.36,54.45,55
,2015-07-09 09:30,9,54.47,54.5,54.17,54.5,58
,2015-07-09 10:00,9,54.68,54.78,54.5,54.5,129
,2015-07-09 10:30,9,54.66,54.86,54.66,54.85,8
,2015-07-09 11:00,9,54.87,54.87,54.76,54.82,3
,2015-07-09 11:30,9,54.74,54.89,54.74,54.89,3
,2015-07-09 12:00,9,54.94,54.94,54.52,54.52,29
,2015-07-09 12:30,9,54.66,54.69,54.66,54.67,3
,2015-07-09 13:00,9,54.71,54.77,54.49,54.6,41
,2015-07-09 13:30,9,54.6,54.66,54.6,54.66,16
,2015-07-09 14:00,9,54.66,54.66,54.66,54.66,1
,2015-07-09 19:00,10,54.67,54.67,54.67,54.67,1
,2015-07-09 21:00,10,54.97,54.97,54.97,54.97,1
,2015-07-09 22:00,10,55.17,55.17,55.17,55.17,25
,2015-07-09 22:30,10,55.13,55.15,55.13,55.15,25
,2015-07-09 23:00,10,55.1,55.1,55.1,55.1,1
,2015-07-09 23:30,10,55.1,55.1,55.1,55.1,1
,2015-07-10 00:00,10,55.22,55.22,55.22,55.22,2
,2015-07-10 01:00,10,55.21,55.53,55.21,55.44,9
,2015-07-10 02:00,10,55.55,55.56,55.55,55.56,6
,2015-07-10 02:30,10,55.51,55.51,55.51,55.51,3
,2015-07-10 03:00,10,55.48,55.48,54.87,54.88,54
,2015-07-10 03:30,10,54.87,55.01,54.83,55.01,12
,2015-07-10 04:30,10,54.85,54.85,54.85,54.85,1
,2015-07-10 05:30,10,55.02,55.1,55.02,55.1,5
,2015-07-10 06:00,10,55.12,55.12,54.98,55,4
,2015-07-10 07:00,10,54.83,54.83,54.83,54.83,1
,2015-07-10 07:30,10,55,55.02,54.61,54.61,54
,2015-07-10 08:00,10,54.59,54.73,54.45,54.45,4
,2015-07-10 08:30,10,54.49,54.6,54.4,54.57,11
,2015-07-10 09:00,10,54.71,54.71,54.16,54.18,41
,2015-07-10 09:30,10,54.17,54.17,53.89,54.09,134
,2015-07-10 10:00,10,53.92,54.15,53.92,54.14,17
,2015-07-10 11:00,10,54.5,54.87,54.5,54.71,4
,2015-07-10 11:30,10,54.6,54.7,54.58,54.6,14
,2015-07-10 12:00,10,54.55,54.63,54.39,54.39,21
,2015-07-10 12:30,10,54.41,54.41,54.2,54.2,2
,2015-07-10 13:00,10,54.47,54.73,54.39,54.68,15
,2015-07-10 13:30,10,54.64,54.64,54.55,54.58,17
,2015-07-12 20:00,13,53.91,53.91,53.86,53.86,2
,2015-07-12 22:00,13,53.9,53.9,53.9,53.9,5
,2015-07-12 22:30,13,53.87,53.87,53.87,53.87,1
,2015-07-12 23:00,13,53.88,53.88,53.88,53.88,1
,2015-07-12 23:30,13,53.82,53.82,53.82,53.82,1
,2015-07-13 00:30,13,53.64,53.64,53.62,53.62,2
,2015-07-13 01:00,13,53.35,53.35,53.24,53.24,5
,2015-07-13 01:30,13,53.75,53.82,53.75,53.82,2
,2015-07-13 02:00,13,53.87,53.87,53.74,53.74,11
,2015-07-13 03:00,13,53.75,53.75,53.6,53.6,8
,2015-07-13 03:30,13,53.66,53.66,53.51,53.51,7
,2015-07-13 04:30,13,53.87,53.94,53.83,53.92,21
,2015-07-13 05:00,13,54.2,54.56,54.2,54.42,29
,2015-07-13 05:30,13,54.29,54.29,54.24,54.24,4
,2015-07-13 06:30,13,54.26,54.26,54.25,54.26,5
,2015-07-13 07:00,13,53.91,53.98,53.65,53.76,45
,2015-07-13 07:30,13,54.06,54.12,54.06,54.1,24
,2015-07-13 08:00,13,54.08,54.13,53.81,53.81,29
,2015-07-13 08:30,13,53.93,54.04,53.81,54.03,127
,2015-07-13 09:00,13,53.85,54.43,53.78,54.24,51
,2015-07-13 09:30,13,54.3,54.48,54.3,54.3,80
,2015-07-13 10:00,13,54.41,54.64,54.41,54.64,11
,2015-07-13 10:30,13,54.7,54.93,54.66,54.67,222
,2015-07-13 11:00,13,55.01,55.14,54.82,54.82,20
,2015-07-13 12:00,13,54.77,54.77,54.55,54.57,9
,2015-07-13 12:30,13,54.79,54.79,54.79,54.79,3
,2015-07-13 13:00,13,54.5,54.61,54.24,54.25,87
,2015-07-13 13:30,13,54.23,54.23,54.15,54.15,12
,2015-07-13 15:00,13,54.26,54.26,54.26,54.26,3
,2015-07-13 15:30,13,54.15,54.15,54.11,54.11,3
,2015-07-13 19:00,14,53.95,53.95,53.92,53.92,2
,2015-07-13 21:00,14,53.74,53.83,53.74,53.83,55
,2015-07-14 01:00,14,53.47,53.47,53.23,53.23,6
,2015-07-14 01:30,14,53.12,53.12,53.08,53.08,3
,2015-07-14 02:00,14,53.07,53.26,53.07,53.26,2
,2015-07-14 02:30,14,53.32,53.32,53.32,53.32,1
,2015-07-14 03:00,14,53.2,53.39,53.2,53.39,6
,2015-07-14 03:30,14,53.2,53.41,53.16,53.16,9
,2015-07-14 04:00,14,53.31,53.37,53.3,53.37,20
,2015-07-14 05:00,14,53.25,53.25,53.25,53.25,1
,2015-07-14 05:30,14,53.16,53.16,53.14,53.15,3
,2015-07-14 06:00,14,53.27,53.7,53.27,53.7,10
,2015-07-14 06:30,14,53.78,54.05,53.78,54.02,51
,2015-07-14 07:00,14,54,54.41,54,54.19,76
,2015-07-14 07:30,14,54.21,54.21,53.92,54.04,49
,2015-07-14 08:00,14,53.79,53.92,53.69,53.69,58
,2015-07-14 08:30,14,53.77,54.21,53.72,54.2,72
,2015-07-14 09:00,14,54.17,54.47,54.11,54.2,42
,2015-07-14 09:30,14,54.47,54.47,54.44,54.44,7
,2015-07-14 10:00,14,54.19,54.19,54.1,54.13,23
,2015-07-14 10:30,14,54.42,54.9,54.42,54.84,137
,2015-07-14 11:00,14,54.71,54.88,54.71,54.88,32
,2015-07-14 11:30,14,54.85,54.91,54.85,54.91,3
,2015-07-14 12:00,14,54.8,55.22,54.73,54.73,118
,2015-07-14 12:30,14,54.63,54.64,54.58,54.58,60
,2015-07-14 13:00,14,54.72,55.04,54.72,54.99,13
,2015-07-14 13:30,14,54.83,54.85,54.7,54.7,3
,2015-07-14 14:00,14,54.67,54.79,54.66,54.79,17
,2015-07-14 14:30,14,54.76,54.76,54.76,54.76,1
,2015-07-14 15:00,14,54.84,54.84,54.74,54.79,4
,2015-07-14 15:30,14,54.82,54.82,54.82,54.82,4
,2015-07-14 16:00,14,55.25,55.25,55.25,55.25,1
,2015-07-14 19:00,15,55.03,55.03,55.03,55.03,1
,2015-07-14 20:00,15,55.16,55.16,55.16,55.16,1
,2015-07-14 21:30,15,55,55,55,55,12
,2015-07-15 00:30,15,55,55,55,55,13
,2015-07-15 01:00,15,54.98,54.98,54.96,54.96,20
,2015-07-15 01:30,15,54.96,54.96,54.86,54.88,35
,2015-07-15 02:30,15,54.75,54.75,54.7,54.7,48
,2015-07-15 03:00,15,54.53,54.54,54.49,54.49,41
,2015-07-15 03:30,15,54.62,54.62,54.57,54.61,31
,2015-07-15 04:00,15,54.55,54.55,54.55,54.55,3
,2015-07-15 06:30,15,54.38,54.38,54.37,54.37,4
,2015-07-15 07:00,15,54.32,54.56,54.32,54.37,15
,2015-07-15 07:30,15,54.38,54.48,54.23,54.44,27
,2015-07-15 08:00,15,54.39,54.39,54.01,54.05,35
,2015-07-15 08:30,15,54.16,54.16,53.78,54.01,97
,2015-07-15 09:00,15,53.99,54.12,53.91,54.12,12
,2015-07-15 09:30,15,54.14,54.63,53.98,54.32,70
,2015-07-15 10:00,15,54.28,54.28,53.99,53.99,53
,2015-07-15 10:30,15,54,54.02,53.61,53.62,27
,2015-07-15 11:00,15,53.68,53.75,53.51,53.55,97
,2015-07-15 11:30,15,53.65,53.65,53.35,53.35,36
,2015-07-15 12:00,15,53.27,53.6,53.27,53.48,21
,2015-07-15 12:30,15,53.48,53.65,53.41,53.64,10
,2015-07-15 13:00,15,53.7,53.71,53.25,53.25,43
,2015-07-15 13:30,15,53.22,53.22,53.1,53.1,62
,2015-07-15 14:00,15,53.17,53.17,53.17,53.17,4
,2015-07-15 14:30,15,53.26,53.26,53.26,53.26,10
,2015-07-15 15:00,15,53.42,53.42,53.42,53.42,1
,2015-07-15 15:30,15,53.47,53.47,53.47,53.47,5
,2015-07-15 22:00,16,53.85,53.87,53.85,53.87,3
,2015-07-16 01:30,16,53.67,53.67,53.67,53.67,1
,2015-07-16 02:00,16,53.6,53.6,53.6,53.6,1
,2015-07-16 02:30,16,53.37,53.37,53.37,53.37,1
,2015-07-16 03:00,16,53.5,53.62,53.5,53.6,28
,2015-07-16 03:30,16,53.5,53.7,53.5,53.7,61
,2015-07-16 04:00,16,53.81,53.81,53.81,53.81,5
,2015-07-16 04:30,16,53.92,53.92,53.92,53.92,1
,2015-07-16 06:30,16,53.79,53.8,53.57,53.57,130
,2015-07-16 07:00,16,53.55,53.55,53.3,53.3,27
,2015-07-16 07:30,16,53.45,53.51,53.36,53.36,31
,2015-07-16 08:00,16,53.3,53.78,53.3,53.7,58
,2015-07-16 08:30,16,53.72,53.72,53.38,53.38,160
,2015-07-16 09:00,16,53.37,53.37,53.1,53.22,111
,2015-07-16 09:30,16,53.04,53.22,52.97,53.22,207
,2015-07-16 10:00,16,53.16,53.32,53.13,53.32,1399
,2015-07-16 10:30,16,53.3,53.36,53.2,53.2,21
,2015-07-16 11:00,16,53.25,53.25,52.98,52.98,34
,2015-07-16 11:30,16,53.05,53.05,52.91,53,140
,2015-07-16 12:00,16,52.97,52.97,52.97,52.97,1
,2015-07-16 12:30,16,53,53.03,52.95,52.98,13
,2015-07-16 13:00,16,53.06,53.06,52.79,52.79,154
,2015-07-16 13:30,16,52.72,52.79,52.66,52.76,15
,2015-07-16 15:30,16,52.83,52.83,52.83,52.83,3
,2015-07-17 00:30,17,52.71,52.71,52.71,52.71,1
,2015-07-17 02:30,17,52.85,52.85,52.83,52.83,2
,2015-07-17 05:30,17,52.66,52.68,52.66,52.68,2
,2015-07-17 06:30,17,52.6,52.6,52.57,52.57,6
,2015-07-17 07:00,17,52.57,52.57,52.3,52.35,43
,2015-07-17 07:30,17,52.32,52.32,52.13,52.31,13
,2015-07-17 08:00,17,52.27,52.9,52.27,52.79,73
,2015-07-17 08:30,17,52.76,52.76,52.16,52.2,85
,2015-07-17 09:00,17,52.2,52.24,52.04,52.11,44
,2015-07-17 09:30,17,52.07,52.33,52.01,52.24,22
,2015-07-17 10:00,17,52.22,52.27,52.03,52.16,30
,2015-07-17 10:30,17,52.21,52.28,52.12,52.22,39
,2015-07-17 11:00,17,52.18,52.46,52.15,52.46,54
,2015-07-17 11:30,17,52.48,52.56,52.4,52.56,31
,2015-07-17 12:00,17,52.61,52.76,52.33,52.39,43
,2015-07-17 12:30,17,52.34,52.35,52.24,52.29,14
,2015-07-17 13:00,17,52.34,52.79,52.32,52.66,54
,2015-07-17 13:30,17,52.68,52.76,52.67,52.76,14
,2015-07-17 14:00,17,52.7,52.7,52.68,52.69,6
,2015-07-17 14:30,17,52.7,52.7,52.66,52.66,4
,2015-07-19 18:30,20,52.69,52.69,52.69,52.69,1
,2015-07-19 19:00,20,52.6,52.6,52.6,52.6,1
,2015-07-19 23:30,20,52.41,52.41,52.41,52.41,1
,2015-07-20 00:00,20,52.38,52.38,52.38,52.38,1
,2015-07-20 01:00,20,52.53,52.61,52.53,52.61,2
,2015-07-20 01:30,20,52.54,52.59,52.54,52.57,16
,2015-07-20 02:30,20,52.6,52.94,52.6,52.94,17
,2015-07-20 03:00,20,52.94,52.94,52.8,52.8,5
,2015-07-20 04:00,20,52.62,52.69,52.62,52.69,40
,2015-07-20 05:00,20,52.46,52.46,52.37,52.37,3
,2015-07-20 06:30,20,52.56,52.58,52.56,52.58,5
,2015-07-20 07:00,20,52.6,52.7,52.43,52.66,14
,2015-07-20 07:30,20,52.77,52.77,52.5,52.51,12
,2015-07-20 08:00,20,52.5,52.5,52.26,52.36,295
,2015-07-20 08:30,20,52.44,52.44,52.07,52.11,114
,2015-07-20 09:00,20,52.06,52.23,51.98,52.23,41
,2015-07-20 09:30,20,52.19,52.5,52.12,52.5,43
,2015-07-20 10:00,20,52.47,52.6,52.28,52.29,57
,2015-07-20 10:30,20,52.32,52.33,52.18,52.23,45
,2015-07-20 11:00,20,52.21,52.34,52.09,52.09,23
,2015-07-20 11:30,20,52.11,52.24,52.08,52.24,23
,2015-07-20 12:00,20,52.29,52.29,52.04,52.05,38
,2015-07-20 12:30,20,52.06,52.12,51.94,52.05,27
,2015-07-20 13:00,20,52.09,52.21,51.89,52.09,62
,2015-07-20 13:30,20,52.04,52.04,51.92,51.93,17
,2015-07-20 14:30,20,51.97,51.97,51.91,51.91,2
,2015-07-20 15:00,20,51.92,51.94,51.92,51.94,2
,2015-07-20 15:30,20,51.91,51.91,51.91,51.91,1
,2015-07-21 01:00,21,51.85,51.89,51.85,51.89,2
,2015-07-21 02:00,21,52.1,52.21,52.1,52.21,35
,2015-07-21 03:30,21,51.85,51.85,51.8,51.8,11
,2015-07-21 04:00,21,52,52.02,52,52.02,25
,2015-07-21 04:30,21,52.02,52.02,52.02,52.02,10
,2015-07-21 05:30,21,52.13,52.13,52.1,52.1,6
,2015-07-21 06:30,21,52.14,52.14,52.14,52.14,1
,2015-07-21 07:00,21,52.11,52.18,52.11,52.16,8
,2015-07-21 07:30,21,52.16,52.29,52.16,52.27,32
,2015-07-21 08:00,21,52.38,52.46,52.31,52.34,40
,2015-07-21 08:30,21,52.3,52.83,52.3,52.83,85
,2015-07-21 09:00,21,52.85,53.05,52.71,52.71,21
,2015-07-21 09:30,21,52.62,52.83,52.58,52.66,9
,2015-07-21 10:00,21,52.69,52.69,52.41,52.46,12
,2015-07-21 10:30,21,52.53,52.55,52.31,52.31,26
,2015-07-21 11:00,21,52.34,52.46,52.34,52.46,13
,2015-07-21 11:30,21,52.36,52.48,52.31,52.48,8
,2015-07-21 12:00,21,52.46,52.46,52.24,52.24,7
,2015-07-21 12:30,21,52.16,52.29,52.14,52.2,9
,2015-07-21 13:00,21,52.26,52.62,52.26,52.58,25
,2015-07-21 13:30,21,52.6,52.6,52.52,52.52,4
,2015-07-21 14:30,21,52.55,52.55,52.55,52.55,2
,2015-07-21 15:30,21,52.52,52.52,52.52,52.52,1
,2015-07-21 20:00,22,52.22,52.22,52.15,52.15,3
,2015-07-21 20:30,22,52.14,52.14,52.14,52.14,1
,2015-07-21 21:30,22,52,52,51.91,51.92,35
,2015-07-21 22:00,22,51.95,52,51.95,52,19
,2015-07-21 23:30,22,52.07,52.07,52.07,52.07,1
,2015-07-22 01:00,22,51.99,51.99,51.99,51.99,4
,2015-07-22 01:30,22,52.05,52.05,52.05,52.05,3
,2015-07-22 02:00,22,51.97,51.99,51.97,51.99,22
,2015-07-22 02:30,22,51.96,52.02,51.96,52.02,2
,2015-07-22 03:00,22,52.04,52.06,52.04,52.06,21
,2015-07-22 04:00,22,51.99,51.99,51.99,51.99,1
,2015-07-22 04:30,22,52.18,52.18,52.18,52.18,2
,2015-07-22 05:00,22,52.11,52.11,52.11,52.11,1
,2015-07-22 06:30,22,52.13,52.13,52.05,52.05,4
,2015-07-22 07:00,22,51.98,51.99,51.94,51.99,3
,2015-07-22 07:30,22,52.01,52.01,51.98,51.98,2
,2015-07-22 08:00,22,52,52.08,51.99,52.06,7
,2015-07-22 08:30,22,51.93,51.93,51.62,51.88,62
,2015-07-22 09:00,22,51.69,51.87,51.66,51.8,53
,2015-07-22 09:30,22,51.81,52.32,51.56,52.16,115
,2015-07-22 10:00,22,52.23,52.26,52,52.01,52
,2015-07-22 10:30,22,52.19,52.19,51.82,51.84,56
,2015-07-22 11:00,22,51.87,51.87,51.66,51.66,31
,2015-07-22 11:30,22,51.65,51.74,51.55,51.74,20
,2015-07-22 12:00,22,51.76,51.76,51.65,51.71,7
,2015-07-22 12:30,22,51.73,51.73,51.69,51.7,4
,2015-07-22 13:00,22,51.57,51.57,50.92,50.92,71
,2015-07-22 13:30,22,51.11,51.11,50.98,50.99,23
,2015-07-22 14:00,22,50.94,50.94,50.9,50.9,2
,2015-07-22 14:30,22,50.9,50.92,50.9,50.92,5
,2015-07-22 15:00,22,50.94,50.98,50.93,50.94,13
,2015-07-22 20:30,23,51.03,51.03,51.03,51.03,1
,2015-07-22 21:30,23,51.08,51.1,51.08,51.1,30
,2015-07-22 22:30,23,51.14,51.14,51.14,51.14,20
,2015-07-22 23:00,23,51.14,51.14,51.14,51.14,1
,2015-07-23 00:30,23,51.06,51.06,51.06,51.06,1
,2015-07-23 01:30,23,51.07,51.08,51.07,51.08,10
,2015-07-23 03:30,23,51.22,51.22,51.22,51.22,1
,2015-07-23 06:00,23,51.05,51.05,51.05,51.05,25
,2015-07-23 06:30,23,51.17,51.17,51.16,51.17,20
,2015-07-23 07:00,23,51.19,51.33,51.17,51.33,37
,2015-07-23 07:30,23,51.3,51.3,51.12,51.13,27
,2015-07-23 08:00,23,51.22,51.34,51.17,51.28,26
,2015-07-23 08:30,23,51.24,51.43,51.24,51.25,74
,2015-07-23 09:00,23,51.32,51.38,51.21,51.21,40
,2015-07-23 09:30,23,51.29,51.33,51.08,51.15,11
,2015-07-23 10:00,23,51,51,50.82,50.88,141
,2015-07-23 10:30,23,51.04,51.05,50.73,50.73,26
,2015-07-23 11:00,23,50.8,50.9,50.8,50.82,28
,2015-07-23 11:30,23,50.77,50.78,50.41,50.41,80
,2015-07-23 12:00,23,50.34,50.36,50.19,50.19,10
,2015-07-23 12:30,23,50.25,50.53,50.25,50.41,42
,2015-07-23 13:00,23,50.28,50.3,50.19,50.22,33
,2015-07-23 13:30,23,50.25,50.29,50.25,50.29,45
,2015-07-23 14:00,23,50.46,50.5,50.46,50.5,2
,2015-07-23 14:30,23,50.37,50.37,50.37,50.37,1
,2015-07-23 15:00,23,50.41,50.5,50.41,50.5,2
,2015-07-23 20:30,24,50.54,50.56,50.52,50.56,5
,2015-07-23 22:00,24,50.48,50.48,50.48,50.48,1
,2015-07-24 01:30,24,50.48,50.48,50.48,50.48,1
,2015-07-24 03:30,24,50.44,50.49,50.43,50.43,15
,2015-07-24 04:00,24,50.31,50.33,50.24,50.33,91
,2015-07-24 05:00,24,50.44,50.44,50.44,50.44,5
,2015-07-24 06:30,24,50.42,50.42,50.42,50.42,1
,2015-07-24 07:00,24,50.39,50.44,50.39,50.41,6
,2015-07-24 07:30,24,50.47,50.72,50.47,50.56,30
,2015-07-24 08:00,24,50.59,50.65,50.42,50.43,11
,2015-07-24 08:30,24,50.36,50.36,50.16,50.16,139
,2015-07-24 09:00,24,50.24,50.39,50.15,50.15,27
,2015-07-24 09:30,24,50.08,50.17,49.77,49.78,48
,2015-07-24 10:00,24,49.84,50.14,49.84,49.97,38
,2015-07-24 10:30,24,49.97,49.99,49.9,49.94,10
,2015-07-24 11:00,24,49.92,49.94,49.73,49.73,52
,2015-07-24 11:30,24,49.75,49.75,49.69,49.75,7
,2015-07-24 12:00,24,49.83,49.84,49.52,49.67,65
,2015-07-24 12:30,24,49.7,49.94,49.68,49.94,35
,2015-07-24 13:00,24,50.09,50.09,49.87,49.91,20
,2015-07-24 13:30,24,49.9,49.9,49.83,49.83,5
,2015-07-24 15:30,24,49.93,49.94,49.86,49.86,3
,2015-07-26 20:30,27,49.77,49.77,49.77,49.77,2
,2015-07-26 21:30,27,49.77,49.77,49.77,49.77,10
,2015-07-26 22:00,27,49.76,49.76,49.76,49.76,20
,2015-07-27 02:00,27,49.75,49.75,49.75,49.75,2
,2015-07-27 02:30,27,49.78,49.78,49.76,49.76,10
,2015-07-27 03:00,27,49.85,49.85,49.67,49.68,14
,2015-07-27 03:30,27,49.67,49.77,49.67,49.76,10
,2015-07-27 04:00,27,49.71,49.71,49.61,49.61,2
,2015-07-27 04:30,27,49.59,49.62,49.59,49.6,9
,2015-07-27 05:00,27,49.45,49.45,49.43,49.45,12
,2015-07-27 05:30,27,49.23,49.3,49.23,49.23,23
,2015-07-27 06:00,27,49.35,49.35,49.35,49.35,1
,2015-07-27 07:00,27,49.31,49.32,49.31,49.32,2
,2015-07-27 07:30,27,49.27,49.27,49.01,49.22,180
,2015-07-27 08:00,27,49.29,49.38,49.2,49.25,15
,2015-07-27 08:30,27,49.24,49.27,49.07,49.19,25
,2015-07-27 09:00,27,49.31,49.5,49.28,49.45,89
,2015-07-27 09:30,27,49.58,49.58,49.27,49.27,183
,2015-07-27 10:00,27,49.16,49.41,49.12,49.41,39
,2015-07-27 10:30,27,49.43,49.43,49.38,49.38,17
,2015-07-27 11:00,27,49.55,49.55,49.45,49.45,5
,2015-07-27 11:30,27,49.43,49.43,49.32,49.42,38
,2015-07-27 12:00,27,49.38,49.44,49.32,49.33,16
,2015-07-27 12:30,27,49.31,49.49,49.31,49.49,10
,2015-07-27 13:00,27,49.49,49.49,49.19,49.23,291
,2015-07-27 13:30,27,49.15,49.15,49.14,49.14,5
,2015-07-27 14:00,27,49.04,49.04,48.92,48.95,10
,2015-07-27 14:30,27,48.89,48.89,48.83,48.84,9
,2015-07-27 15:00,27,48.84,48.85,48.74,48.75,15
,2015-07-27 15:30,27,48.77,48.77,48.77,48.77,1
,2015-07-27 16:00,27,48.7,48.7,48.7,48.7,1
,2015-07-27 20:00,28,48.82,48.82,48.82,48.82,5
,2015-07-27 21:00,28,48.79,48.8,48.79,48.8,4
,2015-07-28 00:00,28,48.93,48.93,48.93,48.93,1
,2015-07-28 00:30,28,48.97,48.97,48.97,48.97,1
,2015-07-28 02:00,28,48.81,48.81,48.77,48.77,31
,2015-07-28 02:30,28,48.5,48.61,48.5,48.61,6
,2015-07-28 03:00,28,48.49,48.78,48.49,48.72,46
,2015-07-28 03:30,28,48.79,48.8,48.79,48.8,6
,2015-07-28 04:00,28,48.87,48.87,48.8,48.8,14
,2015-07-28 04:30,28,48.89,48.89,48.87,48.87,5
,2015-07-28 06:30,28,48.95,49.1,48.95,49.1,10
,2015-07-28 07:00,28,49.16,49.32,49.08,49.3,31
,2015-07-28 07:30,28,49.29,49.35,49.2,49.2,22
,2015-07-28 08:00,28,49.02,49.2,48.98,49.19,10
,2015-07-28 08:30,28,49.17,49.17,48.81,48.89,20
,2015-07-28 09:00,28,48.87,49.15,48.87,49.15,4
,2015-07-28 09:30,28,49.1,49.42,49.02,49.42,35
,2015-07-28 10:00,28,49.46,49.99,49.46,49.99,69
,2015-07-28 10:30,28,50.01,50.15,49.71,49.75,65
,2015-07-28 11:00,28,49.79,49.98,49.79,49.87,39
,2015-07-28 11:30,28,49.86,49.88,49.75,49.75,3
,2015-07-28 12:00,28,49.8,49.8,49.8,49.8,2
,2015-07-28 12:30,28,49.79,49.83,49.77,49.77,13
,2015-07-28 13:00,28,49.86,50.07,49.86,49.88,18
,2015-07-28 13:30,28,49.62,49.62,49.62,49.62,4
,2015-07-28 14:00,28,49.52,49.52,49.5,49.5,6
,2015-07-28 14:30,28,49.47,49.47,49.47,49.47,5
,2015-07-28 15:00,28,49.4,49.4,49.4,49.4,54
,2015-07-28 15:30,28,49.4,49.44,49.4,49.4,81
,2015-07-28 20:30,29,49.62,49.62,49.62,49.62,50
,2015-07-29 01:00,29,49.47,49.47,49.47,49.47,1
,2015-07-29 02:30,29,49.17,49.17,49.17,49.17,25
,2015-07-29 03:00,29,49.16,49.16,49.16,49.16,5
,2015-07-29 03:30,29,49.3,49.3,49.27,49.27,26
,2015-07-29 04:00,29,49.45,49.56,49.45,49.56,31
,2015-07-29 05:00,29,49.41,49.41,49.41,49.41,1
,2015-07-29 06:00,29,49.44,49.44,49.44,49.44,1
,2015-07-29 06:30,29,49.36,49.36,49.36,49.36,5
,2015-07-29 07:00,29,49.31,49.31,49.31,49.31,1
,2015-07-29 07:30,29,49.19,49.36,49.19,49.36,5
,2015-07-29 08:00,29,49.29,49.5,49.29,49.44,13
,2015-07-29 08:30,29,49.38,49.38,49.29,49.34,13
,2015-07-29 09:00,29,49.34,49.5,49.34,49.46,7
,2015-07-29 09:30,29,49.77,50.58,49.74,50.4,704
,2015-07-29 10:00,29,50.51,51.06,50.51,50.91,411
,2015-07-29 10:30,29,51.01,51.01,50.71,50.71,96
,2015-07-29 11:00,29,50.76,50.76,50.53,50.74,10
,2015-07-29 11:30,29,50.67,50.67,50.61,50.61,10
,2015-07-29 12:00,29,50.87,50.87,50.83,50.83,2
,2015-07-29 12:30,29,50.8,50.8,50.67,50.67,8
,2015-07-29 13:00,29,50.83,50.83,50.26,50.32,56
,2015-07-29 13:30,29,50.28,50.28,50.21,50.26,35
,2015-07-29 14:00,29,50.22,50.25,50.22,50.25,14
,2015-07-29 14:30,29,50.43,50.43,50.43,50.43,1
,2015-07-29 15:00,29,50.36,50.36,50.36,50.36,1
,2015-07-30 02:30,30,50.45,50.45,50.45,50.45,6
,2015-07-30 03:00,30,50.4,50.44,50.34,50.44,6
,2015-07-30 04:30,30,50.5,50.5,50.5,50.5,2
,2015-07-30 05:00,30,50.74,50.74,50.74,50.74,3
,2015-07-30 05:30,30,50.82,50.82,50.78,50.78,21
,2015-07-30 06:30,30,50.65,50.65,50.65,50.65,6
,2015-07-30 07:00,30,50.55,50.55,50.53,50.53,2
,2015-07-30 07:30,30,50.52,50.76,50.49,50.76,5
,2015-07-30 08:00,30,50.65,50.65,50.3,50.36,20
,2015-07-30 08:30,30,50.29,50.36,50.25,50.29,27
,2015-07-30 09:00,30,50.49,50.77,50.45,50.67,34
,2015-07-30 09:30,30,50.79,50.8,50.48,50.49,99
,2015-07-30 10:00,30,50.61,50.71,50.54,50.54,10
,2015-07-30 10:30,30,50.48,50.61,50.48,50.58,12
,2015-07-30 11:00,30,50.62,50.62,50.46,50.49,67
,2015-07-30 11:30,30,50.29,50.46,50.29,50.46,2
,2015-07-30 12:00,30,50.39,50.48,50.39,50.48,4
,2015-07-30 12:30,30,50.23,50.23,50.1,50.17,6
,2015-07-30 13:00,30,50.12,50.26,50,50.26,51
,2015-07-30 13:30,30,50.19,50.19,50.19,50.19,1
,2015-07-30 14:30,30,50.14,50.14,50.14,50.14,1
,2015-07-30 15:30,30,50.12,50.12,50.12,50.12,18
,2015-07-30 20:00,31,49.98,49.98,49.98,49.98,1
,2015-07-30 23:00,31,49.88,49.88,49.88,49.88,1
,2015-07-30 23:30,31,49.84,49.84,49.84,49.84,1
,2015-07-31 01:00,31,49.83,49.83,49.83,49.83,3
,2015-07-31 02:00,31,49.58,49.58,49.56,49.58,4
,2015-07-31 02:30,31,49.6,49.63,49.6,49.63,5
,2015-07-31 03:00,31,49.55,49.58,49.55,49.58,5
,2015-07-31 03:30,31,49.53,49.53,49.38,49.38,31
,2015-07-31 04:00,31,49.32,49.35,49.22,49.34,29
,2015-07-31 04:30,31,49.12,49.23,49.07,49.23,26
,2015-07-31 05:30,31,49.26,49.26,49.26,49.26,2
,2015-07-31 06:30,31,49.32,49.32,49.32,49.32,1
,2015-07-31 07:00,31,49.31,49.39,49.31,49.39,4
,2015-07-31 07:30,31,49.54,49.73,49.53,49.53,50
,2015-07-31 08:00,31,49.67,50.28,49.67,50.28,31
,2015-07-31 08:30,31,50.26,50.26,49.83,49.91,41
,2015-07-31 09:00,31,49.91,49.94,49.54,49.54,36
,2015-07-31 09:30,31,49.57,49.62,49.57,49.59,7
,2015-07-31 10:00,31,49.45,49.73,49.42,49.57,11
,2015-07-31 10:30,31,49.6,49.6,49.34,49.35,66
,2015-07-31 11:00,31,49.35,49.44,49.35,49.43,42
,2015-07-31 11:30,31,49.4,49.4,49.16,49.24,62
,2015-07-31 12:00,31,49.28,49.28,48.97,49.21,72
,2015-07-31 12:30,31,49.15,49.24,49.02,49.19,13
,2015-07-31 13:00,31,49.08,49.36,48.8,49,47
,2015-07-31 13:30,31,48.8,48.8,48.58,48.62,14
,2015-07-31 14:00,31,48.6,48.65,48.53,48.53,6
,2015-07-31 14:30,31,48.5,48.62,48.47,48.62,6
,2015-07-31 15:00,31,48.6,48.61,48.6,48.61,3
,2015-08-02 17:00,3,48.68,48.72,48.18,48.18,6
,2015-08-02 22:30,3,48.69,48.69,48.65,48.65,2
,2015-08-03 00:30,3,48.56,48.56,48.56,48.56,1
,2015-08-03 01:00,3,48.43,48.43,48.43,48.43,1
,2015-08-03 01:30,3,48.43,48.46,48.43,48.46,2
,2015-08-03 02:30,3,48.38,48.38,48.37,48.37,2
,2015-08-03 03:00,3,48.4,48.4,47.99,47.99,40
,2015-08-03 03:30,3,48.07,48.07,48.07,48.07,30
,2015-08-03 04:30,3,48.14,48.14,48.13,48.13,15
,2015-08-03 05:00,3,48.15,48.15,48.15,48.15,1
,2015-08-03 05:30,3,48.12,48.15,48.1,48.15,5
,2015-08-03 06:30,3,48.1,48.15,48.1,48.15,3
,2015-08-03 07:00,3,48.15,48.15,48.15,48.15,10
,2015-08-03 07:30,3,47.86,47.92,47.85,47.92,13
,2015-08-03 08:00,3,47.94,48.1,47.65,47.65,60
,2015-08-03 08:30,3,47.74,47.8,47.6,47.78,148
,2015-08-03 09:00,3,47.79,47.9,47.79,47.88,13
,2015-08-03 09:30,3,48.07,48.25,48.03,48.25,28
,2015-08-03 10:00,3,48.15,48.15,47.64,47.66,27
,2015-08-03 10:30,3,47.74,47.78,47.56,47.56,27
,2015-08-03 11:00,3,47.57,47.58,46.96,47.02,44
,2015-08-03 11:30,3,46.83,47.1,46.8,47.1,86
,2015-08-03 12:00,3,47.05,47.09,47,47.09,8
,2015-08-03 12:30,3,47.02,47.02,46.95,46.95,30
,2015-08-03 13:00,3,47.05,47.18,46.83,46.89,42
,2015-08-03 13:30,3,46.89,46.91,46.89,46.91,9
,2015-08-03 14:00,3,47.01,47.01,47.01,47.01,1
,2015-08-03 14:30,3,47.12,47.12,47.12,47.12,1
,2015-08-03 23:30,4,47.18,47.18,47.16,47.16,20
,2015-08-04 00:30,4,47.22,47.23,47.22,47.23,3
,2015-08-04 01:00,4,47.27,47.27,47.18,47.18,11
,2015-08-04 01:30,4,47.33,47.33,47.33,47.33,10
,2015-08-04 02:00,4,47.41,47.41,47.41,47.41,1
,2015-08-04 02:30,4,47.33,47.33,47.32,47.32,2
,2015-08-04 03:00,4,47.52,47.63,47.52,47.63,11
,2015-08-04 03:30,4,47.54,47.54,47.51,47.51,21
,2015-08-04 04:00,4,47.28,47.47,47.28,47.47,11
,2015-08-04 04:30,4,47.59,47.7,47.59,47.7,12
,2015-08-04 05:00,4,47.62,47.62,47.58,47.58,10
,2015-08-04 05:30,4,47.58,47.58,47.58,47.58,1
,2015-08-04 06:00,4,47.5,47.5,47.5,47.5,2
,2015-08-04 06:30,4,47.5,47.52,47.5,47.52,8
,2015-08-04 07:00,4,47.65,47.65,47.65,47.65,6
,2015-08-04 07:30,4,47.56,47.8,47.56,47.68,48
,2015-08-04 08:00,4,47.48,47.48,47.39,47.47,10
,2015-08-04 08:30,4,47.5,47.75,47.5,47.75,43
,2015-08-04 09:00,4,47.73,47.73,47.48,47.56,31
,2015-08-04 09:30,4,47.42,47.74,47.42,47.74,101
,2015-08-04 10:00,4,47.74,47.75,47.57,47.57,29
,2015-08-04 10:30,4,47.57,47.66,47.57,47.66,6
,2015-08-04 11:00,4,47.65,47.65,47.58,47.65,8
,2015-08-04 11:30,4,47.58,47.61,47.51,47.51,6
,2015-08-04 12:00,4,47.5,47.51,47.49,47.49,5
,2015-08-04 12:30,4,47.43,47.43,47.26,47.28,17
,2015-08-04 13:00,4,47.31,47.31,47.14,47.31,62
,2015-08-04 13:30,4,47.38,47.38,47.38,47.38,1
,2015-08-04 14:00,4,47.4,47.43,47.39,47.39,6
,2015-08-04 14:30,4,47.37,47.48,47.37,47.47,154
,2015-08-04 15:00,4,47.46,47.48,47.45,47.47,55
,2015-08-04 15:30,4,47.57,47.67,47.57,47.67,3
,2015-08-04 21:30,5,47.62,47.62,47.62,47.62,1
,2015-08-04 22:00,5,47.64,47.64,47.64,47.64,1
,2015-08-05 01:00,5,47.73,47.94,47.73,47.94,2
,2015-08-05 02:00,5,47.83,47.9,47.8,47.9,31
,2015-08-05 02:30,5,47.88,47.88,47.88,47.88,1
,2015-08-05 03:00,5,47.74,47.74,47.67,47.71,22
,2015-08-05 03:30,5,47.64,47.64,47.53,47.53,43
,2015-08-05 04:00,5,47.5,47.5,47.5,47.5,10
,2015-08-05 04:30,5,47.55,47.55,47.55,47.55,5
,2015-08-05 06:00,5,47.75,47.75,47.75,47.75,1
,2015-08-05 06:30,5,47.63,47.67,47.61,47.66,12
,2015-08-05 07:00,5,47.66,47.79,47.63,47.77,27
,2015-08-05 07:30,5,47.93,48.07,47.89,47.93,60
,2015-08-05 08:00,5,47.89,47.89,47.7,47.71,34
,2015-08-05 08:30,5,47.73,48.01,47.73,47.86,34
,2015-08-05 09:00,5,47.73,47.91,47.68,47.89,33
,2015-08-05 09:30,5,48.1,48.25,47.41,47.41,183
,2015-08-05 10:00,5,47.38,47.5,47.23,47.4,297
,2015-08-05 10:30,5,47.34,47.39,46.64,46.85,196
,2015-08-05 11:00,5,46.83,46.83,46.5,46.71,78
,2015-08-05 11:30,5,46.72,46.73,46.61,46.72,15
,2015-08-05 12:00,5,46.71,46.71,46.61,46.65,7
,2015-08-05 12:30,5,46.67,46.97,46.67,46.75,126
,2015-08-05 13:00,5,46.85,46.85,46.7,46.79,37
,2015-08-05 13:30,5,46.73,46.8,46.73,46.77,13
,2015-08-05 14:00,5,46.83,46.83,46.83,46.83,1
,2015-08-05 14:30,5,46.86,46.86,46.83,46.83,3
,2015-08-05 15:30,5,46.81,46.81,46.81,46.81,1
,2015-08-06 01:00,6,46.85,46.85,46.65,46.65,4
,2015-08-06 01:30,6,46.72,46.72,46.72,46.72,20
,2015-08-06 02:00,6,46.69,46.69,46.69,46.69,5
,2015-08-06 02:30,6,46.67,46.67,46.67,46.67,5
,2015-08-06 03:00,6,46.68,46.82,46.63,46.63,20
,2015-08-06 03:30,6,46.65,46.65,46.62,46.64,3
,2015-08-06 04:00,6,46.65,46.66,46.63,46.63,7
,2015-08-06 04:30,6,46.6,46.6,46.58,46.6,28
,2015-08-06 05:30,6,46.49,46.49,46.33,46.46,6
,2015-08-06 06:00,6,46.52,46.54,46.49,46.54,3
,2015-08-06 07:00,6,46.41,46.45,46.3,46.33,37
,2015-08-06 07:30,6,46.42,46.48,46.3,46.48,17
,2015-08-06 08:00,6,46.4,46.47,46.24,46.47,15
,2015-08-06 08:30,6,46.43,46.5,46.35,46.42,74
,2015-08-06 09:00,6,46.4,46.4,46.13,46.2,68
,2015-08-06 09:30,6,46.23,46.38,46.23,46.28,50
,2015-08-06 10:00,6,46.24,46.32,46.07,46.07,36
,2015-08-06 10:30,6,46.03,46.16,46.02,46.14,137
,2015-08-06 11:00,6,46.06,46.17,46.06,46.06,7
,2015-08-06 11:30,6,46.13,46.24,46.13,46.24,16
,2015-08-06 12:00,6,46.35,46.61,46.35,46.47,78
,2015-08-06 12:30,6,46.43,46.5,46.32,46.32,19
,2015-08-06 13:00,6,46.28,46.58,46.22,46.57,47
,2015-08-06 13:30,6,46.61,46.64,46.5,46.53,16
,2015-08-06 14:00,6,46.61,46.61,46.61,46.61,1
,2015-08-06 21:00,7,46.63,46.63,46.63,46.63,1
,2015-08-06 22:00,7,46.66,46.66,46.66,46.66,30
,2015-08-07 01:30,7,46.61,46.61,46.61,46.61,1
,2015-08-07 02:00,7,46.8,47,46.8,47,60
,2015-08-07 02:30,7,46.97,46.97,46.97,46.97,1
,2015-08-07 04:00,7,46.77,46.77,46.7,46.7,2
,2015-08-07 05:00,7,46.45,46.52,46.45,46.52,34
,2015-08-07 06:00,7,46.48,46.48,46.48,46.48,1
,2015-08-07 07:00,7,46.48,46.59,46.46,46.59,105
,2015-08-07 07:30,7,46.41,46.41,46.26,46.31,7
,2015-08-07 08:00,7,46.31,46.32,46.05,46.05,197
,2015-08-07 08:30,7,46.21,46.34,46.12,46.13,35
,2015-08-07 09:00,7,46.08,46.08,45.97,45.97,13
,2015-08-07 09:30,7,46.09,46.21,46.09,46.21,4
,2015-08-07 10:00,7,46.23,46.23,46.04,46.04,3
,2015-08-07 10:30,7,46.06,46.22,46.06,46.16,76
,2015-08-07 11:00,7,46.16,46.16,46.13,46.13,8
,2015-08-07 11:30,7,46.1,46.1,46.1,46.1,1
,2015-08-07 12:00,7,46.05,46.06,45.9,45.93,20
,2015-08-07 12:30,7,45.97,46.1,45.97,46.1,20
,2015-08-07 13:00,7,45.92,45.93,45.8,45.85,29
,2015-08-07 13:30,7,45.84,45.87,45.82,45.87,9
,2015-08-07 14:00,7,45.76,45.76,45.76,45.76,1
,2015-08-07 14:30,7,45.81,45.81,45.81,45.81,1
,2015-08-07 15:00,7,45.79,45.79,45.77,45.77,10
,2015-08-09 17:00,10,45.57,45.57,45.45,45.45,4
,2015-08-09 18:30,10,45.56,45.56,45.56,45.56,2
,2015-08-09 19:00,10,45.63,45.63,45.63,45.63,2
,2015-08-09 21:00,10,45.61,45.61,45.61,45.61,20
,2015-08-10 00:30,10,45.64,45.64,45.57,45.57,2
,2015-08-10 01:00,10,45.68,45.69,45.65,45.65,10
,2015-08-10 01:30,10,45.58,45.58,45.58,45.58,5
,2015-08-10 02:00,10,45.64,45.66,45.64,45.66,10
,2015-08-10 02:30,10,45.81,45.81,45.81,45.81,1
,2015-08-10 03:00,10,45.87,45.87,45.81,45.83,24
,2015-08-10 05:00,10,45.8,45.9,45.79,45.9,24
,2015-08-10 05:30,10,45.99,45.99,45.96,45.96,3
,2015-08-10 06:30,10,46.02,46.14,46.02,46.14,6
,2015-08-10 07:00,10,46.13,46.38,46.13,46.33,64
,2015-08-10 07:30,10,46.35,46.35,46.12,46.15,23
,2015-08-10 08:00,10,46.1,46.12,45.92,45.93,24
,2015-08-10 08:30,10,45.9,46.29,45.81,46.23,100
,2015-08-10 09:00,10,46.15,46.75,46.15,46.73,160
,2015-08-10 09:30,10,46.7,46.88,46.66,46.77,179
,2015-08-10 10:00,10,46.98,46.98,46.65,46.65,48
,2015-08-10 10:30,10,46.64,46.9,46.64,46.9,81
,2015-08-10 11:00,10,46.76,46.99,46.75,46.88,38
,2015-08-10 11:30,10,46.85,47.13,46.85,47.09,19
,2015-08-10 12:00,10,47.15,47.15,46.96,47.01,8
,2015-08-10 12:30,10,47.09,47.1,46.95,46.98,31
,2015-08-10 13:00,10,47.03,47.34,47.03,47.34,38
,2015-08-10 13:30,10,47.33,47.33,47.07,47.08,14
,2015-08-10 14:00,10,47.13,47.13,47.08,47.08,13
,2015-08-10 14:30,10,47.12,47.12,47.12,47.12,1
,2015-08-10 15:00,10,47.11,47.11,47.11,47.11,2
,2015-08-10 19:30,11,47.09,47.09,47.09,47.09,4
,2015-08-10 21:00,11,46.95,46.95,46.95,46.95,1
,2015-08-10 22:00,11,46.95,46.95,46.95,46.95,1
,2015-08-11 01:30,11,46.95,46.95,46.88,46.89,6
,2015-08-11 02:00,11,46.92,46.93,46.92,46.93,5
,2015-08-11 03:00,11,47.1,47.68,47.1,47.35,170
,2015-08-11 03:30,11,47.15,47.16,47.12,47.16,31
,2015-08-11 04:00,11,47.07,47.07,47.07,47.07,1
,2015-08-11 04:30,11,46.92,46.92,46.78,46.78,61
,2015-08-11 05:00,11,46.6,46.6,46.6,46.6,1
,2015-08-11 06:00,11,46.6,46.6,46.6,46.6,45
,2015-08-11 06:30,11,46.74,46.74,46.58,46.64,18
,2015-08-11 07:00,11,46.55,46.58,46.44,46.58,59
,2015-08-11 07:30,11,46.41,46.47,46.29,46.29,48
,2015-08-11 08:00,11,46.29,46.29,45.95,45.95,103
,2015-08-11 08:30,11,45.97,46.13,45.77,45.77,70
,2015-08-11 09:00,11,45.81,45.93,45.77,45.85,25
,2015-08-11 09:30,11,45.83,45.85,45.6,45.69,73
,2015-08-11 10:00,11,45.7,45.76,45.57,45.59,53
,2015-08-11 10:30,11,45.61,45.8,45.61,45.74,99
,2015-08-11 11:00,11,45.82,45.87,45.72,45.72,93
,2015-08-11 11:30,11,45.76,45.82,45.76,45.82,4
,2015-08-11 12:00,11,45.82,45.82,45.61,45.69,51
,2015-08-11 12:30,11,45.64,45.75,45.64,45.72,88
,2015-08-11 13:00,11,45.57,45.72,45.5,45.7,14
,2015-08-11 13:30,11,45.67,45.76,45.66,45.76,60
,2015-08-11 14:00,11,45.74,45.86,45.72,45.86,87
,2015-08-11 14:30,11,45.88,45.96,45.88,45.96,2
,2015-08-11 15:00,11,45.92,45.92,45.82,45.83,6
,2015-08-11 15:30,11,45.64,45.64,45.48,45.48,4
,2015-08-11 21:00,12,45.36,45.36,45.36,45.36,2
,2015-08-11 22:30,12,45.33,45.33,45.33,45.33,1
,2015-08-11 23:00,12,45.32,45.32,45.32,45.32,1
,2015-08-11 23:30,12,45.31,45.31,45.31,45.31,2
,2015-08-12 01:00,12,45.45,45.45,45.45,45.45,1
,2015-08-12 01:30,12,45.57,45.59,45.57,45.59,10
,2015-08-12 02:00,12,45.34,45.52,45.34,45.52,51
,2015-08-12 02:30,12,45.6,45.78,45.6,45.73,70
,2015-08-12 03:00,12,45.97,45.97,45.95,45.95,30
,2015-08-12 03:30,12,45.74,45.74,45.74,45.74,5
,2015-08-12 04:30,12,46.02,46.17,46.02,46.17,4
,2015-08-12 05:00,12,46.07,46.07,46.07,46.07,1
,2015-08-12 05:30,12,46.21,46.36,46.21,46.36,11
,2015-08-12 06:00,12,46.3,46.3,46.07,46.07,68
,2015-08-12 06:30,12,46.16,46.16,45.82,45.82,11
,2015-08-12 07:00,12,45.9,46.13,45.88,46.13,19
,2015-08-12 07:30,12,46.08,46.2,46,46,34
,2015-08-12 08:00,12,46.03,46.03,45.7,45.97,40
,2015-08-12 08:30,12,45.98,46.17,45.98,46.11,38
,2015-08-12 09:00,12,46.1,46.11,45.83,45.83,52
,2015-08-12 09:30,12,45.95,46.2,45.65,46.16,184
,2015-08-12 10:00,12,46.11,46.16,45.68,45.68,37
,2015-08-12 10:30,12,45.64,45.77,45.4,45.54,29
,2015-08-12 11:00,12,45.52,45.61,45.44,45.61,10
,2015-08-12 11:30,12,45.67,45.83,45.66,45.72,25
,2015-08-12 12:00,12,45.73,45.96,45.68,45.96,48
,2015-08-12 12:30,12,45.93,45.93,45.76,45.76,28
,2015-08-12 13:00,12,45.96,46.24,45.86,45.88,86
,2015-08-12 13:30,12,45.86,45.91,45.86,45.9,15
,2015-08-12 14:00,12,45.94,45.94,45.94,45.94,1
,2015-08-12 14:30,12,46,46.04,46,46.04,5
,2015-08-12 23:30,13,46.06,46.06,46.06,46.06,1
,2015-08-13 00:30,13,46.06,46.16,46.06,46.16,2
,2015-08-13 02:00,13,46.18,46.36,46.16,46.31,92
,2015-08-13 02:30,13,46.41,46.45,46.29,46.29,35
,2015-08-13 03:00,13,46.21,46.31,46.11,46.12,159
,2015-08-13 03:30,13,46.26,46.26,46.26,46.26,1
,2015-08-13 04:00,13,46.25,46.26,46.21,46.21,21
,2015-08-13 04:30,13,46.14,46.15,46.14,46.15,2
,2015-08-13 06:00,13,46.08,46.08,45.83,45.92,15
,2015-08-13 06:30,13,45.84,45.84,45.77,45.77,15
,2015-08-13 07:00,13,45.91,45.91,45.73,45.73,34
,2015-08-13 07:30,13,45.67,45.67,45.55,45.61,28
,2015-08-13 08:00,13,45.62,45.65,45.58,45.64,6
,2015-08-13 08:30,13,45.63,45.63,45.3,45.37,75
,2015-08-13 09:00,13,45.33,45.34,45.18,45.18,54
,2015-08-13 09:30,13,45.14,45.28,45.04,45.04,73
,2015-08-13 10:00,13,45.03,45.12,45,45.03,62
,2015-08-13 10:30,13,45.14,45.19,45.02,45.05,19
,2015-08-13 11:00,13,45.08,45.12,45.06,45.09,15
,2015-08-13 11:30,13,45.07,45.2,45,45.11,39
,2015-08-13 12:00,13,45.12,45.2,45.07,45.12,14
,2015-08-13 12:30,13,45.09,45.09,44.94,45.06,5
,2015-08-13 13:00,13,45.01,45.16,44.87,45.16,19
,2015-08-13 13:30,13,45.15,45.15,45.1,45.1,46
,2015-08-13 14:00,13,45.1,45.11,45.06,45.06,22
,2015-08-13 14:30,13,45.03,45.03,45.03,45.03,2
,2015-08-13 15:00,13,45.16,45.19,45.16,45.19,8
,2015-08-13 15:30,13,45.21,45.23,45.2,45.23,61
,2015-08-13 23:30,14,44.95,44.95,44.95,44.95,1
,2015-08-14 00:00,14,45.02,45.02,45.02,45.02,1
,2015-08-14 02:30,14,45.2,45.2,45.12,45.12,8
,2015-08-14 03:00,14,45.09,45.09,44.95,44.95,22
,2015-08-14 03:30,14,44.95,44.95,44.95,44.95,20
,2015-08-14 04:00,14,44.96,45.02,44.96,45.02,2
,2015-08-14 05:00,14,44.93,44.93,44.93,44.93,1
,2015-08-14 06:00,14,45.08,45.29,45.07,45.27,33
,2015-08-14 06:30,14,45.37,45.37,45.37,45.37,2
,2015-08-14 07:00,14,45.36,45.4,45.18,45.18,13
,2015-08-14 07:30,14,45.14,45.24,45.06,45.18,69
,2015-08-14 08:00,14,45.21,45.39,45.06,45.12,56
,2015-08-14 08:30,14,45.37,45.52,45.37,45.37,125
,2015-08-14 09:00,14,45.38,45.41,45.22,45.22,54
,2015-08-14 09:30,14,45.35,45.35,45,45,46
,2015-08-14 10:00,14,45.02,45.1,44.99,45.1,67
,2015-08-14 10:30,14,45.26,45.26,45.16,45.16,14
,2015-08-14 11:00,14,45.24,45.42,45.24,45.3,75
,2015-08-14 11:30,14,45.21,45.22,45.21,45.22,55
,2015-08-14 12:00,14,45.28,45.38,45.28,45.33,294
,2015-08-14 12:30,14,45.32,45.42,45.28,45.42,459
,2015-08-14 13:00,14,45.39,45.48,45.25,45.26,43
,2015-08-14 13:30,14,45.15,45.15,44.91,45.06,92
,2015-08-14 14:00,14,45.02,45.02,45.02,45.02,1
,2015-08-14 14:30,14,44.91,44.91,44.91,44.91,1
,2015-08-16 18:00,17,44.82,44.82,44.82,44.82,1
,2015-08-16 19:00,17,44.86,44.86,44.86,44.86,1
,2015-08-16 20:00,17,44.85,44.85,44.82,44.82,4
,2015-08-16 20:30,17,44.79,44.79,44.73,44.73,9
,2015-08-17 01:00,17,44.85,44.91,44.78,44.91,9
,2015-08-17 01:30,17,44.86,44.88,44.86,44.87,10
,2015-08-17 02:00,17,44.84,44.85,44.78,44.78,6
,2015-08-17 02:30,17,44.6,44.6,44.59,44.6,25
,2015-08-17 03:00,17,44.67,44.7,44.67,44.7,12
,2015-08-17 04:00,17,44.78,44.79,44.73,44.79,36
,2015-08-17 04:30,17,44.92,44.92,44.89,44.89,7
,2015-08-17 05:00,17,44.96,45.02,44.96,44.99,5
,2015-08-17 05:30,17,45.06,45.06,45.06,45.06,5
,2015-08-17 06:00,17,44.76,44.76,44.65,44.65,2
,2015-08-17 06:30,17,44.77,44.77,44.77,44.77,10
,2015-08-17 07:00,17,44.74,44.74,44.63,44.64,12
,2015-08-17 07:30,17,44.7,44.71,44.61,44.61,55
,2015-08-17 08:00,17,44.68,45.1,44.6,45.04,157
,2015-08-17 08:30,17,45.03,45.03,44.84,44.89,40
,2015-08-17 09:00,17,44.88,44.88,44.76,44.81,27
,2015-08-17 09:30,17,44.84,45.03,44.84,45.01,34
,2015-08-17 10:00,17,44.92,45.23,44.87,45.13,47
,2015-08-17 10:30,17,45.11,45.15,45.07,45.1,40
,2015-08-17 11:00,17,45.13,45.13,44.89,44.89,61
,2015-08-17 11:30,17,44.96,44.99,44.86,44.96,20
,2015-08-17 12:00,17,44.85,44.93,44.85,44.93,8
,2015-08-17 12:30,17,45.04,45.04,44.94,44.99,11
,2015-08-17 13:00,17,45.16,45.17,44.39,44.41,30
,2015-08-17 13:30,17,44.43,44.55,44.37,44.55,31
,2015-08-17 14:00,17,44.5,44.5,44.5,44.5,1
,2015-08-17 14:30,17,44.44,44.48,44.44,44.44,5
,2015-08-17 15:30,17,44.39,44.39,44.38,44.38,41
,2015-08-18 01:00,18,44.32,44.32,44.25,44.26,21
,2015-08-18 01:30,18,44.18,44.18,44.09,44.11,7
,2015-08-18 02:00,18,44.15,44.15,44.1,44.1,19
,2015-08-18 02:30,18,44.08,44.15,44.08,44.15,16
,2015-08-18 03:00,18,44.15,44.17,43.99,43.99,75
,2015-08-18 03:30,18,44.07,44.09,44.03,44.05,34
,2015-08-18 04:00,18,44.29,44.31,44.22,44.22,32
,2015-08-18 06:00,18,44.18,44.18,44.18,44.18,1
,2015-08-18 06:30,18,44.14,44.23,44.14,44.23,15
,2015-08-18 07:00,18,44.15,44.27,44.15,44.27,12
,2015-08-18 07:30,18,44.26,44.42,44.26,44.28,12
,2015-08-18 08:00,18,44.42,44.53,44.34,44.34,112
,2015-08-18 08:30,18,44.53,44.54,44.33,44.41,46
,2015-08-18 09:00,18,44.25,44.42,44.21,44.42,85
,2015-08-18 09:30,18,44.38,44.71,44.38,44.61,140
,2015-08-18 10:00,18,44.55,44.57,44.43,44.53,17
,2015-08-18 10:30,18,44.57,44.6,44.56,44.56,5
,2015-08-18 11:00,18,44.58,44.6,44.58,44.6,6
,2015-08-18 11:30,18,44.6,44.69,44.6,44.69,40
,2015-08-18 12:00,18,44.57,44.64,44.57,44.64,7
,2015-08-18 12:30,18,44.76,44.83,44.75,44.75,22
,2015-08-18 13:00,18,44.74,45.13,44.74,44.96,45
,2015-08-18 13:30,18,44.86,44.86,44.66,44.66,3
,2015-08-18 14:00,18,44.64,44.64,44.59,44.59,12
,2015-08-18 14:30,18,44.55,44.58,44.55,44.58,3
,2015-08-18 15:00,18,44.57,44.57,44.55,44.55,27
,2015-08-18 15:30,18,44.55,44.55,44.55,44.55,1
,2015-08-18 20:30,19,44.58,44.58,44.58,44.58,1
,2015-08-18 23:30,19,44.52,44.52,44.5,44.5,2
,2015-08-19 00:00,19,44.55,44.55,44.55,44.55,1
,2015-08-19 00:30,19,44.48,44.48,44.48,44.48,2
,2015-08-19 01:00,19,44.45,44.54,44.36,44.54,26
,2015-08-19 01:30,19,44.64,44.64,44.64,44.64,8
,2015-08-19 02:00,19,44.57,44.61,44.57,44.61,3
,2015-08-19 02:30,19,44.67,44.83,44.57,44.83,4
,2015-08-19 03:00,19,44.84,44.85,44.84,44.85,4
,2015-08-19 03:30,19,44.83,44.88,44.76,44.76,10
,2015-08-19 04:00,19,44.7,44.7,44.6,44.6,13
,2015-08-19 04:30,19,44.67,44.67,44.63,44.64,7
,2015-08-19 05:30,19,44.63,44.65,44.63,44.65,15
,2015-08-19 06:00,19,44.63,44.63,44.57,44.57,26
,2015-08-19 06:30,19,44.75,44.75,44.72,44.72,4
,2015-08-19 07:00,19,44.75,44.78,44.66,44.66,5
,2015-08-19 07:30,19,44.7,44.7,44.6,44.62,67
,2015-08-19 08:00,19,44.62,44.65,44.42,44.49,9
,2015-08-19 08:30,19,44.53,44.62,44.43,44.5,15
,2015-08-19 09:00,19,44.35,44.47,44.34,44.47,53
,2015-08-19 09:30,19,44.16,44.28,43.62,43.69,150
,2015-08-19 10:00,19,43.65,43.72,43.36,43.36,104
,2015-08-19 10:30,19,43.28,43.3,42.94,43.07,163
,2015-08-19 11:00,19,43.07,43.26,43.04,43.12,76
,2015-08-19 11:30,19,43.1,43.11,42.96,43.03,61
,2015-08-19 12:00,19,42.99,43.04,42.76,42.76,54
,2015-08-19 12:30,19,42.81,43.04,42.79,42.84,37
,2015-08-19 13:00,19,42.88,43.27,42.85,42.97,86
,2015-08-19 13:30,19,42.93,42.93,42.81,42.81,6
,2015-08-19 14:00,19,42.88,42.89,42.88,42.89,3
,2015-08-19 14:30,19,42.76,42.76,42.74,42.75,15
,2015-08-19 15:00,19,42.7,42.7,42.65,42.67,12
,2015-08-19 15:30,19,42.67,42.67,42.59,42.59,75
,2015-08-19 16:30,19,42.61,42.61,42.61,42.61,1
,2015-08-19 19:00,20,42.82,42.82,42.82,42.82,1
,2015-08-19 20:00,20,42.75,42.75,42.75,42.75,1
,2015-08-19 20:30,20,42.7,42.7,42.7,42.7,1
,2015-08-19 22:00,20,42.73,42.73,42.73,42.73,1
,2015-08-20 00:30,20,42.81,42.81,42.81,42.81,1
,2015-08-20 01:00,20,42.71,42.71,42.7,42.7,3
,2015-08-20 02:00,20,42.77,42.79,42.75,42.79,7
,2015-08-20 02:30,20,42.83,42.86,42.76,42.78,9
,2015-08-20 03:00,20,42.77,42.78,42.77,42.78,56
,2015-08-20 03:30,20,42.54,42.54,42.35,42.45,56
,2015-08-20 04:00,20,42.36,42.36,42.36,42.36,2
,2015-08-20 04:30,20,42.3,42.3,42.3,42.3,1
,2015-08-20 06:00,20,42.62,42.62,42.62,42.62,1
,2015-08-20 06:30,20,42.65,42.66,42.64,42.66,32
,2015-08-20 07:00,20,42.71,42.91,42.59,42.84,43
,2015-08-20 07:30,20,42.88,43.13,42.84,42.86,204
,2015-08-20 08:00,20,42.89,42.98,42.77,42.98,32
,2015-08-20 08:30,20,43.01,43.09,42.83,42.87,46
,2015-08-20 09:00,20,42.91,42.92,42.65,42.85,80
,2015-08-20 09:30,20,42.78,42.91,42.65,42.85,155
,2015-08-20 10:00,20,42.9,43.35,42.9,43.25,73
,2015-08-20 10:30,20,43.24,43.41,43.14,43.14,27
,2015-08-20 11:00,20,43.15,43.15,43.03,43.03,22
,2015-08-20 11:30,20,43.05,43.08,42.99,42.99,45
,2015-08-20 12:00,20,43.02,43.12,43.01,43.12,9
,2015-08-20 12:30,20,43.29,43.4,43.29,43.4,6
,2015-08-20 13:00,20,43.4,43.4,42.86,42.88,52
,2015-08-20 13:30,20,42.78,42.78,42.7,42.75,24
,2015-08-20 14:00,20,42.72,42.72,42.66,42.69,7
,2015-08-20 14:30,20,42.51,42.51,42.35,42.35,97
,2015-08-20 15:30,20,42.38,42.38,42.21,42.27,6
,2015-08-20 16:00,20,42.5,42.5,42.5,42.5,1
,2015-08-20 16:30,20,42.57,42.6,42.57,42.6,2
,2015-08-20 19:00,21,42.53,42.53,42.53,42.53,1
,2015-08-20 21:30,21,42.16,42.16,42.16,42.16,1
,2015-08-20 22:00,21,42.12,42.12,42.12,42.12,1
,2015-08-20 22:30,21,42.24,42.31,42.24,42.31,2
,2015-08-20 23:00,21,42.32,42.32,42.32,42.32,1
,2015-08-20 23:30,21,42.36,42.36,42.36,42.36,2
,2015-08-21 01:00,21,42.28,42.28,42.28,42.28,2
,2015-08-21 01:30,21,42.33,42.33,42.33,42.33,2
,2015-08-21 02:00,21,42.4,42.61,42.4,42.61,41
,2015-08-21 02:30,21,42.62,42.65,42.44,42.44,29
,2015-08-21 03:00,21,42.43,42.53,42.43,42.49,15
,2015-08-21 03:30,21,42.47,42.55,42.47,42.54,55
,2015-08-21 04:00,21,42.59,42.68,42.59,42.68,8
,2015-08-21 04:30,21,42.67,42.67,42.58,42.58,31
,2015-08-21 05:00,21,42.65,42.65,42.56,42.56,3
,2015-08-21 05:30,21,42.56,42.59,42.56,42.59,7
,2015-08-21 06:00,21,42.73,42.73,42.66,42.66,6
,2015-08-21 06:30,21,42.67,42.68,42.4,42.4,31
,2015-08-21 07:00,21,42.44,42.5,42.44,42.47,26
,2015-08-21 07:30,21,42.37,42.37,42.13,42.13,190
,2015-08-21 08:00,21,42.2,42.58,42.2,42.53,65
,2015-08-21 08:30,21,42.53,42.79,42.44,42.53,81
,2015-08-21 09:00,21,42.55,42.55,42.14,42.25,120
,2015-08-21 09:30,21,42.21,42.22,41.68,41.88,95
,2015-08-21 10:00,21,41.85,41.86,41.68,41.79,72
,2015-08-21 10:30,21,41.78,41.87,41.61,41.61,123
,2015-08-21 11:00,21,41.69,41.83,41.6,41.6,27
,2015-08-21 11:30,21,41.7,41.7,41.59,41.59,19
,2015-08-21 12:00,21,41.61,41.61,41.4,41.52,63
,2015-08-21 12:30,21,41.5,41.74,41.42,41.61,59
,2015-08-21 13:00,21,41.6,42.06,41.6,41.88,116
,2015-08-21 13:30,21,41.9,41.95,41.79,41.85,89
,2015-08-21 14:00,21,41.82,41.82,41.82,41.82,1
,2015-08-21 14:30,21,41.8,41.86,41.8,41.86,16
,2015-08-21 15:00,21,41.76,41.76,41.75,41.75,2
,2015-08-23 18:00,24,41.55,41.55,41.55,41.55,1
,2015-08-23 19:00,24,41.61,41.61,41.57,41.57,2
,2015-08-23 20:30,24,40.94,41.12,40.94,41.12,2
,2015-08-23 21:00,24,41.07,41.07,41.07,41.07,1
,2015-08-23 21:30,24,41.07,41.07,41.07,41.07,1
,2015-08-23 22:00,24,40.68,40.68,40.62,40.62,4
,2015-08-23 23:30,24,41.03,41.03,41.03,41.03,1
,2015-08-24 00:00,24,40.88,40.88,40.88,40.88,1
,2015-08-24 00:30,24,40.92,40.99,40.92,40.98,7
,2015-08-24 01:00,24,40.86,40.87,40.64,40.78,40
,2015-08-24 01:30,24,40.65,40.65,40.65,40.65,1
,2015-08-24 02:00,24,40.66,40.79,40.66,40.73,17
,2015-08-24 02:30,24,40.67,40.89,40.67,40.86,17
,2015-08-24 03:00,24,40.83,40.87,40.71,40.71,13
,2015-08-24 03:30,24,40.78,40.78,40.46,40.68,128
,2015-08-24 04:00,24,40.53,40.53,40.16,40.26,66
,2015-08-24 04:30,24,40.24,40.49,40.21,40.48,11
,2015-08-24 05:00,24,40.49,40.49,40.33,40.33,6
,2015-08-24 05:30,24,40.38,40.57,40.38,40.57,10
,2015-08-24 06:00,24,40.52,40.52,40.52,40.52,1
,2015-08-24 06:30,24,40.68,40.68,40.24,40.24,24
,2015-08-24 07:00,24,40.16,40.36,40.16,40.26,7
,2015-08-24 07:30,24,40.32,40.57,40.32,40.38,67
,2015-08-24 08:00,24,40.46,40.57,39.8,39.96,160
,2015-08-24 08:30,24,40,40.07,39.33,39.82,175
,2015-08-24 09:00,24,39.84,40.59,39.84,40.38,181
,2015-08-24 09:30,24,40.29,40.86,40.16,40.56,244
,2015-08-24 10:00,24,40.4,40.41,40.04,40.04,105
,2015-08-24 10:30,24,39.94,40.29,39.8,40.2,74
,2015-08-24 11:00,24,40.1,40.62,40.1,40.54,96
,2015-08-24 11:30,24,40.53,40.72,40.4,40.72,172
,2015-08-24 12:00,24,40.8,40.92,40.4,40.4,161
,2015-08-24 12:30,24,40.37,40.59,40.32,40.43,26
,2015-08-24 13:00,24,40.36,40.36,39.59,39.61,219
,2015-08-24 13:30,24,39.63,39.75,39.3,39.3,99
,2015-08-24 14:00,24,39.29,39.37,39.27,39.36,71
,2015-08-24 14:30,24,39.58,39.58,39.52,39.52,3
,2015-08-24 15:00,24,39.63,39.71,39.62,39.62,3
,2015-08-24 15:30,24,39.52,39.52,39.38,39.49,48
,2015-08-24 19:30,25,39.61,39.78,39.61,39.78,4
,2015-08-24 20:00,25,39.84,39.9,39.84,39.9,7
,2015-08-24 20:30,25,39.95,40,39.95,40,5
,2015-08-24 23:30,25,40.26,40.27,40.22,40.27,27
,2015-08-25 00:00,25,40.46,40.46,40.15,40.16,13
,2015-08-25 00:30,25,40.13,40.21,40.13,40.21,2
,2015-08-25 01:00,25,40.23,40.23,40.2,40.2,6
,2015-08-25 01:30,25,40.09,40.09,40.09,40.09,1
,2015-08-25 02:00,25,40.18,40.45,40.15,40.45,25
,2015-08-25 02:30,25,40.31,40.42,40.26,40.32,72
,2015-08-25 03:00,25,40.33,40.5,40.33,40.46,149
,2015-08-25 03:30,25,40.3,40.42,40.3,40.42,145
,2015-08-25 04:00,25,40.33,40.75,40.33,40.74,140
,2015-08-25 04:30,25,40.76,41.14,40.76,41.04,92
,2015-08-25 05:00,25,41.06,41.19,40.76,40.95,153
,2015-08-25 05:30,25,41.14,41.14,40.75,40.78,87
,2015-08-25 06:00,25,40.75,40.76,40.68,40.73,14
,2015-08-25 06:30,25,40.87,40.94,40.87,40.94,222
,2015-08-25 07:00,25,40.88,41.01,40.77,40.84,94
,2015-08-25 07:30,25,40.89,41.07,40.78,41.07,67
,2015-08-25 08:00,25,41.02,41.26,40.89,41.16,104
,2015-08-25 08:30,25,41.16,41.17,40.6,40.74,120
,2015-08-25 09:00,25,40.74,40.74,40.49,40.55,70
,2015-08-25 09:30,25,40.51,40.72,40.46,40.62,580
,2015-08-25 10:00,25,40.68,41,40.63,40.88,92
,2015-08-25 10:30,25,40.88,40.94,40.57,40.67,118
,2015-08-25 11:00,25,40.62,40.8,40.62,40.72,39
,2015-08-25 11:30,25,40.76,40.8,40.67,40.75,48
,2015-08-25 12:00,25,40.71,40.77,40.44,40.45,28
,2015-08-25 12:30,25,40.44,40.5,40.2,40.2,416
,2015-08-25 13:00,25,40.21,40.68,40.2,40.65,84
,2015-08-25 13:30,25,40.64,40.74,40.63,40.65,37
,2015-08-25 14:00,25,40.58,40.58,40.52,40.56,8
,2015-08-25 14:30,25,40.21,40.21,40.21,40.21,1
,2015-08-25 15:00,25,40.25,40.28,40.25,40.28,2
,2015-08-25 15:30,25,40.37,40.8,40.23,40.8,24
,2015-08-25 16:00,25,40.8,40.98,40.8,40.98,117
,2015-08-25 16:30,25,40.94,40.98,40.94,40.98,2
,2015-08-25 20:00,26,40.46,40.46,40.46,40.46,1
,2015-08-25 20:30,26,40.62,40.75,40.62,40.75,50
,2015-08-25 22:30,26,40.74,40.85,40.74,40.85,3
,2015-08-25 23:30,26,40.86,40.87,40.84,40.84,4
,2015-08-26 00:30,26,40.96,40.96,40.93,40.95,30
,2015-08-26 01:00,26,40.88,40.97,40.88,40.96,8
,2015-08-26 02:00,26,40.67,40.72,40.57,40.57,80
,2015-08-26 02:30,26,40.6,40.64,40.6,40.64,3
,2015-08-26 03:00,26,40.93,40.95,40.83,40.89,6
,2015-08-26 03:30,26,40.9,40.92,40.74,40.79,15
,2015-08-26 04:00,26,40.64,40.69,40.58,40.58,35
,2015-08-26 05:00,26,40.68,40.69,40.68,40.69,5
,2015-08-26 05:30,26,40.78,40.78,40.69,40.77,9
,2015-08-26 06:00,26,40.75,40.78,40.74,40.77,20
,2015-08-26 06:30,26,40.79,40.87,40.79,40.8,15
,2015-08-26 07:00,26,40.87,41.14,40.79,41.12,104
,2015-08-26 07:30,26,41.16,41.16,40.97,41.07,125
,2015-08-26 08:00,26,41.01,41.01,40.54,40.68,149
,2015-08-26 08:30,26,40.66,40.79,40.52,40.74,112
,2015-08-26 09:00,26,40.7,40.84,40.67,40.83,432
,2015-08-26 09:30,26,40.83,41.08,40.11,40.47,730
,2015-08-26 10:00,26,40.48,40.77,40.43,40.76,210
,2015-08-26 10:30,26,40.78,40.79,40.37,40.55,127
,2015-08-26 11:00,26,40.56,40.58,40.43,40.43,35
,2015-08-26 11:30,26,40.43,40.62,40.37,40.62,104
,2015-08-26 12:00,26,40.6,40.7,40.52,40.7,41
,2015-08-26 12:30,26,40.69,40.71,40.5,40.52,28
,2015-08-26 13:00,26,40.54,40.61,40.13,40.27,78
,2015-08-26 13:30,26,40.24,40.43,40.22,40.42,56
,2015-08-26 14:00,26,40.46,40.59,40.46,40.59,4
,2015-08-26 14:30,26,40.51,40.55,40.51,40.55,3
,2015-08-26 15:00,26,40.54,40.54,40.48,40.48,13
,2015-08-26 16:00,26,40.54,40.54,40.54,40.54,2
,2015-08-26 19:00,27,40.73,40.75,40.73,40.74,5
,2015-08-26 20:30,27,40.88,41.01,40.88,41.01,6
,2015-08-26 21:30,27,41.07,41.09,41.04,41.04,70
,2015-08-26 22:00,27,41.11,41.11,41.04,41.1,15
,2015-08-26 23:30,27,41.04,41.04,41.04,41.04,1
,2015-08-27 00:00,27,41.11,41.11,41.11,41.11,7
,2015-08-27 01:00,27,41.1,41.16,41.05,41.16,34
,2015-08-27 01:30,27,41.23,41.4,41.22,41.28,46
,2015-08-27 02:00,27,41.35,41.43,41.28,41.42,36
,2015-08-27 02:30,27,41.38,41.88,41.37,41.82,113
,2015-08-27 03:00,27,41.8,41.95,41.71,41.71,69
,2015-08-27 03:30,27,41.55,41.63,41.55,41.63,59
,2015-08-27 04:00,27,41.6,41.72,41.6,41.72,20
,2015-08-27 04:30,27,41.74,41.95,41.74,41.94,38
,2015-08-27 05:30,27,41.97,42.05,41.93,41.94,17
,2015-08-27 06:00,27,41.82,41.82,41.82,41.82,2
,2015-08-27 06:30,27,41.55,41.67,41.48,41.52,28
,2015-08-27 07:00,27,41.59,41.72,41.57,41.69,20
,2015-08-27 07:30,27,41.76,41.93,41.59,41.82,33
,2015-08-27 08:00,27,41.86,41.86,41.52,41.53,14
,2015-08-27 08:30,27,41.69,41.91,41.66,41.88,106
,2015-08-27 09:00,27,41.9,42.22,41.84,42.13,249
,2015-08-27 09:30,27,42.25,42.89,42.08,42.89,303
,2015-08-27 10:00,27,42.93,43.24,42.76,42.84,213
,2015-08-27 10:30,27,42.89,43.25,42.79,43.25,36
,2015-08-27 11:00,27,43.25,43.87,43.25,43.54,133
,2015-08-27 11:30,27,43.59,43.84,43.5,43.7,108
,2015-08-27 12:00,27,43.68,43.86,43.41,43.46,205
,2015-08-27 12:30,27,43.42,43.81,43.3,43.78,42
,2015-08-27 13:00,27,43.74,44.37,43.74,44.23,203
,2015-08-27 13:30,27,44.18,44.21,43.83,43.85,103
,2015-08-27 14:00,27,43.77,43.9,43.59,43.89,67
,2015-08-27 14:30,27,43.95,44.38,43.95,44.34,12
,2015-08-27 15:00,27,44.42,44.5,44.4,44.43,13
,2015-08-27 16:00,27,44.44,44.45,44.19,44.19,11
,2015-08-27 16:30,27,44.21,44.25,44.21,44.23,12
,2015-08-27 20:00,28,44.22,45,44.22,45,20
,2015-08-27 21:00,28,44.65,44.79,44.65,44.79,4
,2015-08-27 22:30,28,44.58,44.58,44.58,44.58,1
,2015-08-27 23:30,28,44.71,44.71,44.71,44.71,1
,2015-08-28 00:30,28,44.92,44.92,44.92,44.92,1
,2015-08-28 01:00,28,45.01,45.01,44.85,44.85,35
,2015-08-28 01:30,28,44.61,44.69,44.49,44.69,38
,2015-08-28 02:00,28,44.68,44.8,44.39,44.76,58
,2015-08-28 02:30,28,44.64,44.66,44.33,44.33,30
,2015-08-28 03:00,28,44,44.01,43.58,43.58,29
,2015-08-28 03:30,28,43.67,43.85,43.66,43.79,12
,2015-08-28 04:00,28,43.9,43.9,43.84,43.84,14
,2015-08-28 04:30,28,44.24,44.46,44.08,44.08,14
,2015-08-28 05:00,28,44.21,44.25,44.21,44.25,8
,2015-08-28 05:30,28,44.25,44.25,44.05,44.07,8
,2015-08-28 06:00,28,44.01,44.21,44,44.01,23
,2015-08-28 06:30,28,43.95,44.1,43.79,44.1,14
,2015-08-28 07:00,28,44.14,44.14,43.85,43.9,17
,2015-08-28 07:30,28,43.92,43.92,43.6,43.69,11
,2015-08-28 08:00,28,43.75,43.92,43.59,43.85,63
,2015-08-28 08:30,28,44,44.53,44,44.53,269
,2015-08-28 09:00,28,44.51,46.07,44.51,46.04,317
,2015-08-28 09:30,28,46.1,46.64,45.7,46.11,180
,2015-08-28 10:00,28,46.31,46.36,45.81,46.31,356
,2015-08-28 10:30,28,46.4,46.89,46.4,46.6,143
,2015-08-28 11:00,28,46.58,47.21,46.58,46.99,148
,2015-08-28 11:30,28,47.19,47.26,46.91,47.15,121
,2015-08-28 12:00,28,47.14,47.56,47.14,47.32,128
,2015-08-28 12:30,28,47.14,47.24,46.41,46.8,155
,2015-08-28 13:00,28,46.86,47.23,46.62,46.79,273
,2015-08-28 13:30,28,46.84,47.09,46.83,46.97,100
,2015-08-28 14:00,28,47,47,47,47,2
,2015-08-28 14:30,28,46.93,46.98,46.93,46.98,3
,2015-08-28 15:00,28,46.95,46.95,46.79,46.85,16
,2015-08-28 15:30,28,46.84,46.84,46.82,46.82,2
,2015-08-28 16:00,28,46.72,46.72,46.72,46.72,1
,2015-08-30 17:00,31,46.76,46.76,46.61,46.68,5
,2015-08-30 17:30,31,46.13,46.14,46.04,46.13,10
,2015-08-30 18:00,31,46.19,46.21,46.19,46.21,2
,2015-08-30 19:30,31,46.15,46.16,46.15,46.16,2
,2015-08-30 20:00,31,45.97,45.99,45.97,45.99,2
,2015-08-30 23:30,31,46.09,46.09,46.09,46.09,1
,2015-08-31 00:00,31,46.11,46.11,46.11,46.11,1
,2015-08-31 01:30,31,46.15,46.15,46.15,46.15,1
,2015-08-31 02:00,31,45.98,46.2,45.98,46.14,8
,2015-08-31 02:30,31,46.12,46.13,45.97,45.97,6
,2015-08-31 03:00,31,45.94,45.94,45.75,45.75,66
,2015-08-31 03:30,31,45.66,45.9,45.66,45.9,15
,2015-08-31 04:00,31,45.74,45.76,45.74,45.75,9
,2015-08-31 04:30,31,45.74,45.74,45.74,45.74,1
,2015-08-31 06:00,31,45.86,45.98,45.86,45.98,7
,2015-08-31 06:30,31,45.94,45.97,45.94,45.97,5
,2015-08-31 07:00,31,45.98,45.98,45.75,45.76,8
,2015-08-31 07:30,31,45.66,45.68,45.49,45.64,39
,2015-08-31 08:00,31,45.59,46.51,45.58,46.39,119
,2015-08-31 08:30,31,46.24,46.24,45.23,45.23,154
,2015-08-31 09:00,31,45.3,45.7,45.29,45.48,128
,2015-08-31 09:30,31,45.58,46.11,45.58,46.11,169
,2015-08-31 10:00,31,46.05,47.43,46.05,47.42,274
,2015-08-31 10:30,31,47.36,49.55,47.18,49.2,1045
,2015-08-31 11:00,31,49.2,49.64,48.62,49.03,574
,2015-08-31 11:30,31,49.1,49.6,49.05,49.29,84
,2015-08-31 12:00,31,49.34,49.88,49.34,49.54,225
,2015-08-31 12:30,31,49.54,50.49,49.49,50.49,182
,2015-08-31 13:00,31,50.5,50.87,49.94,50.79,171
,2015-08-31 13:30,31,50.68,50.86,49.97,50.02,151
,2015-08-31 14:00,31,50.11,50.16,49.9,49.93,93
,2015-08-31 14:30,31,49.92,50.16,49.92,49.93,20
,2015-08-31 15:00,31,49.81,49.81,49.47,49.47,6
,2015-08-31 15:30,31,49.47,49.47,49.37,49.37,10
,2015-08-31 19:00,1,49.11,49.11,48.92,48.92,8
,2015-08-31 20:00,1,48.77,48.77,48.73,48.73,26
,2015-08-31 21:30,1,48.94,49,48.94,49,5
,2015-08-31 22:30,1,48.94,48.94,48.94,48.94,150
,2015-08-31 23:00,1,48.99,48.99,48.97,48.97,2
,2015-08-31 23:30,1,48.94,48.94,48.94,48.94,1
,2015-09-01 00:30,1,49.1,49.1,49,49.03,4
,2015-09-01 01:00,1,48.95,48.98,48.88,48.98,192
,2015-09-01 02:00,1,49,49.18,48.91,48.95,19
,2015-09-01 02:30,1,48.87,48.96,48.57,48.58,147
,2015-09-01 03:00,1,48.63,48.63,48.42,48.5,167
,2015-09-01 03:30,1,48.52,48.76,48.42,48.74,20
,2015-09-01 04:00,1,48.75,49.07,48.75,49.07,29
,2015-09-01 04:30,1,49.17,49.76,49.15,49.69,61
,2015-09-01 05:00,1,49.63,50.21,49.63,50.07,18
,2015-09-01 05:30,1,50.05,50.05,49.51,49.72,55
,2015-09-01 06:00,1,49.47,49.53,49.36,49.49,61
,2015-09-01 06:30,1,49.41,49.41,49.18,49.24,9
,2015-09-01 07:00,1,49.03,49.03,48.6,48.93,95
,2015-09-01 07:30,1,48.95,49.08,48.26,48.26,110
,2015-09-01 08:00,1,48.54,49.06,48.28,48.56,579
,2015-09-01 08:30,1,48.52,48.9,48.41,48.6,117
,2015-09-01 09:00,1,48.45,48.5,47.87,48,110
,2015-09-01 09:30,1,47.94,47.99,47.3,47.3,399
,2015-09-01 10:00,1,47.25,47.71,47.13,47.17,172
,2015-09-01 10:30,1,47.07,47.1,46.6,46.96,162
,2015-09-01 11:00,1,46.95,47.5,46.79,47.07,82
,2015-09-01 11:30,1,47.29,47.33,46.91,46.91,26
,2015-09-01 12:00,1,47.25,47.25,46.82,46.92,37
,2015-09-01 12:30,1,46.88,47.48,46.86,47.48,59
,2015-09-01 13:00,1,47.23,48.23,46.68,46.68,228
,2015-09-01 13:30,1,46.79,46.8,46.46,46.67,96
,2015-09-01 14:00,1,46.63,46.63,46.35,46.35,22
,2015-09-01 14:30,1,46.32,46.32,46.16,46.32,29
,2015-09-01 15:00,1,46.6,46.61,46.58,46.58,3
,2015-09-01 15:30,1,46.36,46.41,45.75,45.75,37
,2015-09-01 16:00,1,45.46,45.6,45.46,45.6,4
,2015-09-01 19:00,2,45.53,46,45.53,46,13
,2015-09-01 19:30,2,45.99,45.99,45.86,45.86,8
,2015-09-01 20:00,2,45.99,45.99,45.87,45.87,5
,2015-09-01 20:30,2,45.72,45.72,45.72,45.72,1
,2015-09-01 22:30,2,45.71,45.73,45.71,45.73,2
,2015-09-01 23:30,2,45.76,45.76,45.76,45.76,20
,2015-09-02 01:00,2,45.79,45.84,45.62,45.66,24
,2015-09-02 01:30,2,45.72,45.78,45.72,45.76,102
,2015-09-02 02:00,2,45.87,45.95,45.8,45.95,17
,2015-09-02 02:30,2,46.1,46.16,45.59,45.67,27
,2015-09-02 03:00,2,45.8,45.8,45.6,45.62,43
,2015-09-02 03:30,2,45.6,45.74,45.6,45.74,10
,2015-09-02 04:00,2,45.75,45.75,45.68,45.68,22
,2015-09-02 04:30,2,45.73,45.73,45.66,45.68,12
,2015-09-02 05:00,2,45.71,45.74,45.71,45.74,8
,2015-09-02 05:30,2,45.58,45.58,45.46,45.46,27
,2015-09-02 06:00,2,45.72,45.72,45.66,45.67,40
,2015-09-02 06:30,2,45.83,45.95,45.83,45.86,6
,2015-09-02 07:00,2,45.95,45.99,45.92,45.99,4
,2015-09-02 07:30,2,45.97,46.58,45.97,46.49,44
,2015-09-02 08:00,2,46.58,47.53,46.58,47.45,96
,2015-09-02 08:30,2,47.28,47.28,46.48,46.48,113
,2015-09-02 09:00,2,46.63,46.76,46.33,46.52,190
,2015-09-02 09:30,2,46.23,46.23,45.08,45.23,350
,2015-09-02 10:00,2,45.32,45.64,45.26,45.4,68
,2015-09-02 10:30,2,45.31,45.38,44.69,44.87,149
,2015-09-02 11:00,2,44.99,45.26,44.85,45.26,62
,2015-09-02 11:30,2,45.03,46.55,45.01,46.36,126
,2015-09-02 12:00,2,46.34,47.05,45.97,47.01,96
,2015-09-02 12:30,2,46.98,47,46.52,46.58,155
,2015-09-02 13:00,2,46.46,47.54,46.45,47.54,113
,2015-09-02 13:30,2,47.53,47.93,47.38,47.45,61
,2015-09-02 14:00,2,47.48,47.48,47.19,47.31,49
,2015-09-02 14:30,2,47.17,47.2,47.17,47.2,2
,2015-09-02 15:00,2,47.49,47.59,47.49,47.59,5
,2015-09-02 15:30,2,47.14,47.14,47.14,47.14,1
,2015-09-02 16:30,2,47.38,47.38,47.38,47.38,1
,2015-09-02 20:30,3,47.19,47.19,47.13,47.13,15
,2015-09-02 21:00,3,47.01,47.01,46.99,46.99,2
,2015-09-02 22:00,3,47.15,47.15,47.14,47.14,2
,2015-09-02 22:30,3,47.33,47.54,47.33,47.54,12
,2015-09-03 00:00,3,47.18,47.18,47.18,47.18,1
,2015-09-03 00:30,3,47.33,47.33,47.33,47.33,1
,2015-09-03 01:00,3,47.37,47.37,47.37,47.37,1
,2015-09-03 01:30,3,47.21,47.22,47.15,47.15,5
,2015-09-03 02:00,3,47.22,47.37,47.22,47.37,16
,2015-09-03 02:30,3,47.53,47.53,47.37,47.44,12
,2015-09-03 03:00,3,47.37,47.37,47.08,47.21,28
,2015-09-03 03:30,3,47.29,47.5,47.29,47.39,13
,2015-09-03 04:00,3,47.71,47.71,47.27,47.27,18
,2015-09-03 04:30,3,47.34,47.34,47.34,47.34,1
,2015-09-03 05:00,3,47.46,47.56,47.41,47.55,12
,2015-09-03 06:00,3,47.21,47.21,47.14,47.14,6
,2015-09-03 06:30,3,47.53,47.53,47.37,47.37,6
,2015-09-03 07:00,3,47.44,47.62,47.4,47.4,10
,2015-09-03 07:30,3,47.39,47.52,46.94,47.17,71
,2015-09-03 08:00,3,47.43,47.91,47.39,47.72,72
,2015-09-03 08:30,3,47.62,48.46,47.52,48.35,107
,2015-09-03 09:00,3,48.41,49.12,48.32,48.94,142
,2015-09-03 09:30,3,48.89,49.49,48.73,49.31,138
,2015-09-03 10:00,3,49.26,49.26,48.51,48.82,55
,2015-09-03 10:30,3,48.74,48.74,48.05,48.2,78
,2015-09-03 11:00,3,48.27,48.58,48.1,48.26,77
,2015-09-03 11:30,3,48.43,48.49,48.24,48.38,53
,2015-09-03 12:00,3,48.15,48.15,47.59,47.92,55
,2015-09-03 12:30,3,47.58,47.73,47.43,47.49,32
,2015-09-03 13:00,3,47.3,47.99,47.15,47.93,138
,2015-09-03 13:30,3,47.91,48.05,47.81,47.81,26
,2015-09-03 14:30,3,48.05,48.05,48.03,48.03,14
,2015-09-03 15:00,3,48.07,48.07,48.07,48.07,1
,2015-09-03 16:30,3,47.93,47.93,47.93,47.93,2
,2015-09-03 19:00,4,48,48,48,48,1
,2015-09-03 20:00,4,47.73,47.81,47.73,47.79,3
,2015-09-03 21:00,4,47.66,47.66,47.66,47.66,15
,2015-09-03 23:00,4,47.76,47.76,47.76,47.76,1
,2015-09-03 23:30,4,47.47,47.47,47.38,47.38,4
,2015-09-04 01:30,4,47.23,47.29,47.21,47.21,9
,2015-09-04 02:00,4,47.32,47.35,47,47.35,34
,2015-09-04 02:30,4,47.33,47.45,47.33,47.41,6
,2015-09-04 03:00,4,47.21,47.5,47.21,47.5,17
,2015-09-04 03:30,4,47.58,47.62,47.58,47.62,8
,2015-09-04 04:00,4,47.86,47.86,47.86,47.86,3
,2015-09-04 04:30,4,47.73,47.75,47.67,47.71,16
,2015-09-04 05:00,4,47.61,47.71,47.59,47.71,8
,2015-09-04 05:30,4,47.68,47.68,47.68,47.68,2
,2015-09-04 06:30,4,47.81,47.87,47.74,47.74,6
,2015-09-04 07:00,4,47.87,48.04,47.65,47.98,33
,2015-09-04 07:30,4,48.35,48.35,47.09,47.33,169
,2015-09-04 08:00,4,47.3,47.8,47.01,47.63,129
,2015-09-04 08:30,4,47.62,47.62,47.12,47.16,84
,2015-09-04 09:00,4,47.22,47.96,47.22,47.82,67
,2015-09-04 09:30,4,47.71,47.71,47.29,47.48,52
,2015-09-04 10:00,4,47.42,47.56,47.17,47.3,17
,2015-09-04 10:30,4,47.29,47.59,47.16,47.29,39
,2015-09-04 11:00,4,47.34,47.39,47.28,47.28,8
,2015-09-04 11:30,4,47.42,47.47,47.19,47.22,32
,2015-09-04 12:00,4,47.29,48.01,47.29,47.7,35
,2015-09-04 12:30,4,47.69,47.78,47.43,47.53,25
,2015-09-04 13:00,4,47.73,47.74,47.18,47.19,31
,2015-09-04 13:30,4,47.17,47.21,46.95,47,16
,2015-09-04 14:00,4,47.03,47.12,47.03,47.12,33
,2015-09-04 14:30,4,47.13,47.24,47.12,47.24,9
,2015-09-04 16:30,4,46.83,46.83,46.82,46.83,3
,2015-09-06 19:00,7,46.8,46.8,46.5,46.5,5
,2015-09-06 19:30,7,46.4,46.53,46.39,46.43,13
,2015-09-06 20:00,7,46.49,46.68,46.44,46.64,12
,2015-09-06 20:30,7,46.79,47.01,46.76,46.91,16
,2015-09-06 21:00,7,47.07,47.07,46.75,46.75,7
,2015-09-06 21:30,7,46.81,46.81,46.76,46.76,2
,2015-09-06 22:00,7,46.92,46.96,46.92,46.94,3
,2015-09-06 22:30,7,47.05,47.05,46.99,46.99,2
,2015-09-06 23:00,7,46.98,46.98,46.98,46.98,1
,2015-09-06 23:30,7,46.94,46.94,46.69,46.88,7
,2015-09-07 00:00,7,46.91,46.91,46.85,46.85,6
,2015-09-07 01:00,7,46.85,46.85,46.77,46.78,12
,2015-09-07 01:30,7,46.79,46.99,46.79,46.88,34
,2015-09-07 02:00,7,46.86,46.95,46.73,46.73,71
,2015-09-07 02:30,7,46.77,46.8,46.54,46.7,64
,2015-09-07 03:00,7,46.7,46.78,46.67,46.78,84
,2015-09-07 03:30,7,46.79,46.79,46.62,46.7,20
,2015-09-07 04:00,7,46.7,46.75,46.7,46.75,7
,2015-09-07 04:30,7,46.71,46.71,46.71,46.71,1
,2015-09-07 05:00,7,46.65,46.65,46.6,46.61,6
,2015-09-07 05:30,7,46.51,46.58,46.5,46.58,4
,2015-09-07 06:30,7,46.58,46.64,46.56,46.58,15
,2015-09-07 07:00,7,46.59,46.61,46.57,46.57,5
,2015-09-07 07:30,7,46.58,46.62,46.58,46.62,3
,2015-09-07 08:00,7,46.58,46.58,46.23,46.28,46
,2015-09-07 08:30,7,46.32,46.36,46.2,46.36,161
,2015-09-07 09:00,7,46.34,46.49,46.22,46.42,45
,2015-09-07 09:30,7,46.33,46.35,46.24,46.35,26
,2015-09-07 10:00,7,46.3,46.3,45.49,45.49,140
,2015-09-07 10:30,7,45.55,45.7,45.45,45.66,60
,2015-09-07 11:00,7,45.61,45.71,45.52,45.66,41
,2015-09-07 11:30,7,45.56,45.57,45.42,45.42,14
,2015-09-07 12:00,7,45.54,45.54,45.41,45.48,5
,2015-09-07 19:00,8,45.82,45.82,45.82,45.82,2
,2015-09-07 22:00,8,45.91,45.92,45.91,45.92,3
,2015-09-07 22:30,8,45.81,45.81,45.4,45.4,7
,2015-09-07 23:00,8,45.39,45.55,45.39,45.55,4
,2015-09-08 00:30,8,45.58,45.58,45.54,45.54,2
,2015-09-08 01:00,8,45.54,45.76,45.54,45.76,2
,2015-09-08 01:30,8,45.71,45.81,45.7,45.78,16
,2015-09-08 02:00,8,45.94,46.04,45.9,45.9,41
,2015-09-08 02:30,8,45.97,45.97,45.94,45.94,2
,2015-09-08 03:00,8,45.99,45.99,45.73,45.73,123
,2015-09-08 03:30,8,45.96,45.99,45.96,45.99,3
,2015-09-08 04:00,8,46,46.41,46,46.25,39
,2015-09-08 04:30,8,46.44,46.44,46.25,46.25,11
,2015-09-08 05:30,8,46.39,46.55,46.39,46.55,4
,2015-09-08 06:00,8,46.41,46.41,46.41,46.41,1
,2015-09-08 06:30,8,46.58,46.92,46.58,46.77,36
,2015-09-08 07:00,8,46.82,46.9,46.65,46.75,25
,2015-09-08 07:30,8,46.98,47.02,46.7,46.74,80
,2015-09-08 08:00,8,46.75,46.82,46.35,46.35,21
,2015-09-08 08:30,8,46.72,46.72,46.08,46.15,61
,2015-09-08 09:00,8,46.02,46.14,45.77,46.04,132
,2015-09-08 09:30,8,46.21,46.58,46.2,46.58,51
,2015-09-08 10:00,8,46.58,47.5,46.48,47.25,297
,2015-09-08 10:30,8,47.34,47.54,47.29,47.45,37
,2015-09-08 11:00,8,47.12,47.26,47.11,47.26,27
,2015-09-08 11:30,8,47.17,47.17,46.4,46.4,113
,2015-09-08 12:00,8,46.7,46.72,46.7,46.72,5
,2015-09-08 12:30,8,46.8,47.29,46.75,47.28,178
,2015-09-08 13:00,8,47.1,47.51,47.02,47.18,351
,2015-09-08 13:30,8,47.2,47.2,46.96,46.96,32
,2015-09-08 14:00,8,47.02,47.02,47.01,47.01,3
,2015-09-08 14:30,8,47.13,47.16,47.12,47.12,25
,2015-09-08 15:00,8,47.16,47.16,47.16,47.16,1
,2015-09-08 15:30,8,47.04,47.04,47.02,47.02,28
,2015-09-08 20:30,9,47.23,47.32,47.23,47.29,8
,2015-09-08 22:00,9,47.4,47.4,47.4,47.4,1
,2015-09-09 00:30,9,47.32,47.32,47.32,47.32,1
,2015-09-09 01:00,9,47.29,47.29,47.25,47.25,2
,2015-09-09 01:30,9,47.23,47.23,47.23,47.23,1
,2015-09-09 02:00,9,47.11,47.12,46.95,46.95,30
,2015-09-09 02:30,9,47.07,47.07,47.07,47.07,4
,2015-09-09 03:00,9,47.2,47.25,47.2,47.25,21
,2015-09-09 03:30,9,47.39,47.48,47.19,47.19,55
,2015-09-09 04:30,9,47.25,47.45,47.25,47.45,10
,2015-09-09 05:00,9,47.07,47.09,47.07,47.09,2
,2015-09-09 05:30,9,46.9,46.93,46.62,46.64,29
,2015-09-09 06:00,9,46.69,46.73,46.57,46.57,8
,2015-09-09 06:30,9,46.52,46.69,46.52,46.59,30
,2015-09-09 07:00,9,46.6,46.88,46.6,46.83,68
,2015-09-09 07:30,9,46.71,47.03,46.7,46.98,17
,2015-09-09 08:00,9,47,47.15,46.87,47.07,72
,2015-09-09 08:30,9,47.19,47.19,46.74,46.84,80
,2015-09-09 09:00,9,46.81,46.98,46.41,46.61,111
,2015-09-09 09:30,9,46.66,46.82,46.47,46.73,103
,2015-09-09 10:00,9,46.75,46.75,46.36,46.46,102
,2015-09-09 10:30,9,46.46,46.55,46.31,46.53,268
,2015-09-09 11:00,9,46.51,46.67,46.43,46.54,32
,2015-09-09 11:30,9,46.61,46.65,46.3,46.36,68
,2015-09-09 12:00,9,46.32,46.48,46.31,46.35,35
,2015-09-09 12:30,9,46.26,46.31,46.1,46.12,47
,2015-09-09 13:00,9,46.04,46.05,45.41,45.43,88
,2015-09-09 13:30,9,45.52,45.73,45.47,45.71,25
,2015-09-09 14:00,9,45.74,45.74,45.63,45.63,2
,2015-09-09 15:00,9,45.62,45.62,45.62,45.62,1
,2015-09-09 15:30,9,45.57,45.57,45.4,45.4,5
,2015-09-09 16:00,9,45.3,45.3,45.3,45.3,1
,2015-09-09 21:30,10,45.25,45.25,45.03,45.04,10
,2015-09-09 22:00,10,45.01,45.01,44.75,44.76,10
,2015-09-09 22:30,10,44.91,45.05,44.91,45.05,2
,2015-09-10 01:30,10,45.31,45.32,45.31,45.32,4
,2015-09-10 02:00,10,45.37,45.52,45.37,45.52,14
,2015-09-10 02:30,10,45.57,45.72,45.56,45.69,24
,2015-09-10 03:00,10,45.91,45.91,45.67,45.76,20
,2015-09-10 03:30,10,45.88,46.2,45.87,46.12,27
,2015-09-10 04:00,10,46.07,46.21,46.04,46.14,30
,2015-09-10 04:30,10,46.08,46.08,46.04,46.04,8
,2015-09-10 05:00,10,45.85,45.99,45.85,45.99,4
,2015-09-10 06:00,10,45.8,45.8,45.71,45.71,12
,2015-09-10 06:30,10,45.8,45.8,45.62,45.62,11
,2015-09-10 07:00,10,45.66,45.72,45.48,45.7,59
,2015-09-10 07:30,10,45.72,45.72,45.39,45.6,21
,2015-09-10 08:00,10,45.68,46.01,45.67,45.88,21
,2015-09-10 08:30,10,45.96,46.04,45.53,45.55,30
,2015-09-10 09:00,10,45.59,45.81,45.59,45.81,43
,2015-09-10 09:30,10,46.06,46.69,45.96,46.47,408
,2015-09-10 10:00,10,46.23,46.54,45.88,46.49,326
,2015-09-10 10:30,10,46.51,47.02,46.41,46.76,139
,2015-09-10 11:00,10,46.66,46.7,46.29,46.3,53
,2015-09-10 11:30,10,46.4,46.72,46.38,46.55,8
,2015-09-10 12:00,10,46.62,46.72,46.48,46.72,25
,2015-09-10 12:30,10,46.86,46.9,46.7,46.73,23
,2015-09-10 13:00,10,46.76,47.13,46.76,46.97,28
,2015-09-10 13:30,10,46.74,46.74,46.71,46.71,2
,2015-09-10 14:00,10,46.72,46.72,46.72,46.72,4
,2015-09-10 14:30,10,46.76,46.81,46.76,46.81,4
,2015-09-10 15:00,10,46.85,46.85,46.75,46.83,4
,2015-09-10 15:30,10,46.75,46.75,46.75,46.75,2
,2015-09-11 01:00,11,46.88,46.88,46.86,46.87,3
,2015-09-11 01:30,11,46.54,46.54,46.43,46.43,8
,2015-09-11 02:00,11,46.31,46.33,46.2,46.2,39
,2015-09-11 02:30,11,46.25,46.35,46.25,46.34,13
,2015-09-11 03:00,11,46.17,46.17,46,46,87
,2015-09-11 03:30,11,46.02,46.1,45.9,46.1,5
,2015-09-11 04:00,11,46.18,46.18,46.18,46.18,5
,2015-09-11 04:30,11,46.15,46.15,46.15,46.15,1
,2015-09-11 05:00,11,46.2,46.21,46.19,46.19,7
,2015-09-11 05:30,11,46,46.01,45.9,45.9,49
,2015-09-11 06:00,11,45.91,45.98,45.91,45.98,7
,2015-09-11 06:30,11,46,46,46,46,3
,2015-09-11 07:00,11,46,46,45.84,45.97,17
,2015-09-11 07:30,11,45.81,45.82,45.75,45.75,23
,2015-09-11 08:00,11,45.71,45.84,45.59,45.84,64
,2015-09-11 08:30,11,45.88,46,45.75,45.77,20
,2015-09-11 09:00,11,45.82,45.86,45.43,45.48,69
,2015-09-11 09:30,11,45.43,45.58,45.22,45.22,106
,2015-09-11 10:00,11,45.26,45.86,45.26,45.84,83
,2015-09-11 10:30,11,45.87,46.25,45.87,46.17,47
,2015-09-11 11:00,11,46.01,46.16,46,46,13
,2015-09-11 11:30,11,45.98,46.44,45.77,46.32,66
,2015-09-11 12:00,11,46.28,46.6,46.23,46.23,36
,2015-09-11 12:30,11,46.33,46.34,46.27,46.29,7
,2015-09-11 13:00,11,46.07,46.37,45.72,45.84,76
,2015-09-11 13:30,11,45.89,45.92,45.87,45.87,12
,2015-09-11 14:00,11,45.95,45.95,45.95,45.95,1
,2015-09-11 14:30,11,45.93,45.94,45.93,45.94,2
,2015-09-11 15:00,11,45.93,45.94,45.93,45.94,3
,2015-09-11 15:30,11,45.88,45.88,45.88,45.88,2
,2015-09-11 16:00,11,45.89,45.91,45.86,45.87,30
,2015-09-13 17:00,14,45.89,46.01,45.89,46.01,2
,2015-09-13 19:00,14,46,46,46,46,1
,2015-09-13 19:30,14,46,46.01,46,46.01,7
,2015-09-13 20:00,14,46.07,46.07,46.07,46.07,5
,2015-09-13 21:30,14,45.79,45.79,45.79,45.79,2
,2015-09-13 22:00,14,45.61,45.61,45.61,45.61,1
,2015-09-14 01:30,14,45.76,45.76,45.76,45.76,20
,2015-09-14 02:00,14,45.79,45.79,45.69,45.73,17
,2015-09-14 02:30,14,45.45,45.51,45.45,45.51,3
,2015-09-14 03:00,14,45.54,45.54,45.47,45.47,15
,2015-09-14 04:00,14,45.58,45.74,45.58,45.74,24
,2015-09-14 04:30,14,45.75,45.75,45.74,45.74,8
,2015-09-14 06:00,14,45.62,45.62,45.62,45.62,1
,2015-09-14 07:00,14,45.56,45.56,45.4,45.4,5
,2015-09-14 07:30,14,45.37,45.56,45.32,45.52,15
,2015-09-14 08:00,14,45.44,45.44,45.25,45.25,13
,2015-09-14 08:30,14,45.19,45.21,44.98,45.05,44
,2015-09-14 09:00,14,45.17,45.48,45.14,45.22,129
,2015-09-14 09:30,14,45.16,45.49,45.16,45.39,14
,2015-09-14 10:00,14,45.36,45.44,44.83,44.83,31
,2015-09-14 10:30,14,44.81,44.93,44.67,44.81,148
,2015-09-14 11:00,14,44.81,45,44.81,44.98,47
,2015-09-14 11:30,14,44.81,44.9,44.75,44.85,57
,2015-09-14 12:00,14,44.92,44.92,44.86,44.86,19
,2015-09-14 12:30,14,44.84,44.95,44.84,44.95,7
,2015-09-14 13:00,14,44.91,45.18,44.78,44.92,107
,2015-09-14 13:30,14,44.95,45.01,44.89,45.01,39
,2015-09-14 14:00,14,44.98,45,44.98,45,4
,2015-09-14 14:30,14,44.98,45,44.98,45,12
,2015-09-14 15:00,14,44.98,44.98,44.97,44.97,8
,2015-09-14 15:30,14,44.99,45,44.99,45,2
,2015-09-14 20:00,15,45.25,45.25,45.25,45.25,16
,2015-09-14 22:00,15,44.99,44.99,44.94,44.94,3
,2015-09-14 23:30,15,45.07,45.07,45.07,45.07,1
,2015-09-15 01:00,15,44.95,44.95,44.95,44.95,1
,2015-09-15 02:00,15,45.02,45.27,45.02,45.2,31
,2015-09-15 02:30,15,45.18,45.18,45.18,45.18,1
,2015-09-15 03:00,15,45.21,45.28,45.05,45.17,49
,2015-09-15 03:30,15,45.24,45.33,45.22,45.33,21
,2015-09-15 04:00,15,45.43,45.43,45.27,45.32,6
,2015-09-15 05:00,15,45.17,45.18,45.15,45.15,50
,2015-09-15 05:30,15,45.2,45.26,45.2,45.26,25
,2015-09-15 06:00,15,45.21,45.22,45.21,45.22,5
,2015-09-15 07:00,15,45.32,45.44,45.3,45.35,34
,2015-09-15 07:30,15,45.32,45.38,45.32,45.32,13
,2015-09-15 08:00,15,45.34,45.43,45.1,45.23,47
,2015-09-15 08:30,15,45.25,45.72,45.25,45.64,86
,2015-09-15 09:00,15,45.64,45.64,45.29,45.37,81
,2015-09-15 09:30,15,45.36,45.56,45.23,45.32,38
,2015-09-15 10:00,15,45.4,45.57,45.34,45.48,73
,2015-09-15 10:30,15,45.47,45.63,45.47,45.63,35
,2015-09-15 11:00,15,45.68,45.88,45.67,45.67,137
,2015-09-15 11:30,15,45.7,45.75,45.53,45.69,220
,2015-09-15 12:00,15,45.65,45.67,45.49,45.55,76
,2015-09-15 12:30,15,45.62,45.62,45.11,45.17,26
,2015-09-15 13:00,15,45.02,45.6,44.93,45.57,109
,2015-09-15 13:30,15,45.52,45.63,45.52,45.59,34
,2015-09-15 14:00,15,45.62,45.62,45.6,45.6,6
,2015-09-15 14:30,15,45.62,45.64,45.62,45.64,7
,2015-09-15 15:00,15,45.63,45.66,45.63,45.66,4
,2015-09-15 15:30,15,45.72,46.07,45.72,46.01,31
,2015-09-16 00:30,16,45.79,45.79,45.79,45.79,1
,2015-09-16 01:00,16,45.77,45.77,45.77,45.77,1
,2015-09-16 01:30,16,45.98,45.98,45.97,45.97,2
,2015-09-16 02:00,16,46.22,46.22,46.15,46.15,4
,2015-09-16 02:30,16,46.05,46.05,46.05,46.05,1
,2015-09-16 03:30,16,46.32,46.41,46.29,46.41,4
,2015-09-16 04:00,16,46.24,46.28,46.16,46.22,13
,2015-09-16 05:00,16,46.23,46.33,46.22,46.29,26
,2015-09-16 05:30,16,46.21,46.21,46.21,46.21,1
,2015-09-16 06:00,16,46.11,46.17,46.08,46.16,6
,2015-09-16 06:30,16,46.12,46.12,46.1,46.1,6
,2015-09-16 07:00,16,46.27,46.41,46.13,46.41,77
,2015-09-16 07:30,16,46.43,46.68,46.42,46.61,100
,2015-09-16 08:00,16,46.55,46.7,46.47,46.58,100
,2015-09-16 08:30,16,46.63,46.84,46.5,46.79,138
,2015-09-16 09:00,16,46.76,46.82,46.68,46.75,39
,2015-09-16 09:30,16,46.54,47.29,46.41,47.21,132
,2015-09-16 10:00,16,47.18,48.18,47.18,47.92,291
,2015-09-16 10:30,16,47.94,47.94,47.67,47.88,182
,2015-09-16 11:00,16,47.83,47.98,47.76,47.87,19
,2015-09-16 11:30,16,47.92,48,47.81,47.87,75
,2015-09-16 12:00,16,47.84,47.84,47.44,47.44,28
,2015-09-16 12:30,16,47.49,47.6,47.35,47.53,102
,2015-09-16 13:00,16,47.45,48.03,47.45,47.98,82
,2015-09-16 13:30,16,47.94,47.94,47.81,47.84,10
,2015-09-16 14:00,16,47.9,47.9,47.84,47.86,7
,2015-09-16 14:30,16,47.92,47.99,47.89,47.99,8
,2015-09-16 15:00,16,48.05,48.11,48.05,48.11,10
,2015-09-16 15:30,16,48.1,48.1,48.1,48.1,1
,2015-09-16 16:00,16,48.04,48.04,48.04,48.04,1
,2015-09-16 16:30,16,48.05,48.05,48.05,48.05,1
,2015-09-16 19:00,17,48.06,48.15,48.06,48.13,10
,2015-09-16 20:00,17,48.11,48.21,48.1,48.1,8
,2015-09-16 21:00,17,47.85,47.85,47.85,47.85,1
,2015-09-16 21:30,17,47.84,47.87,47.84,47.84,3
,2015-09-16 23:00,17,47.99,47.99,47.99,47.99,1
,2015-09-17 00:00,17,48.05,48.05,48.05,48.05,1
,2015-09-17 02:00,17,48,48,47.89,47.89,3
,2015-09-17 02:30,17,47.62,47.66,47.62,47.66,3
,2015-09-17 03:00,17,47.67,47.69,47.67,47.69,4
,2015-09-17 03:30,17,47.63,47.64,47.56,47.58,29
,2015-09-17 04:00,17,47.49,47.49,47.2,47.2,87
,2015-09-17 04:30,17,47.2,47.37,47.2,47.36,64
,2015-09-17 05:00,17,47.37,47.41,47.3,47.3,18
,2015-09-17 05:30,17,47.3,47.36,47.3,47.35,22
,2015-09-17 06:00,17,47.36,47.38,47.36,47.38,3
,2015-09-17 06:30,17,47.44,47.44,47.38,47.38,3
,2015-09-17 07:00,17,47.41,47.62,47.41,47.62,11
,2015-09-17 07:30,17,47.6,47.66,47.37,47.61,66
,2015-09-17 08:00,17,47.62,48.34,47.51,48.06,136
,2015-09-17 08:30,17,47.97,48.44,47.97,48.14,256
,2015-09-17 09:00,17,48.16,48.54,48.03,48.08,221
,2015-09-17 09:30,17,47.93,47.93,47.68,47.86,33
,2015-09-17 10:00,17,47.94,48.23,47.67,47.76,183
,2015-09-17 10:30,17,47.79,47.89,47.35,47.43,79
,2015-09-17 11:00,17,47.51,47.54,47.27,47.4,36
,2015-09-17 11:30,17,47.4,47.46,47.28,47.46,52
,2015-09-17 12:00,17,47.49,47.75,47.47,47.75,47
,2015-09-17 12:30,17,47.73,47.73,47.4,47.56,33
,2015-09-17 13:00,17,48.05,48.3,47.28,47.68,148
,2015-09-17 13:30,17,47.7,48,47.69,47.81,97
,2015-09-17 14:00,17,47.8,47.8,47.65,47.74,28
,2015-09-17 14:30,17,47.66,47.66,47.61,47.62,10
,2015-09-17 15:00,17,47.59,47.6,47.55,47.55,19
,2015-09-17 15:30,17,47.54,47.54,47.54,47.54,1
,2015-09-17 16:30,17,47.67,47.67,47.67,47.67,1
,2015-09-17 19:30,18,47.41,47.41,47.37,47.39,4
,2015-09-17 20:00,18,47.42,47.42,47.4,47.4,3
,2015-09-17 20:30,18,47.47,47.47,47.47,47.47,1
,2015-09-17 21:00,18,47.48,47.5,47.48,47.5,2
,2015-09-17 23:30,18,47.51,47.51,47.51,47.51,1
,2015-09-18 00:00,18,47.5,47.5,47.5,47.5,1
,2015-09-18 01:00,18,47.42,47.42,47.24,47.24,10
,2015-09-18 01:30,18,47.28,47.28,47.14,47.14,38
,2015-09-18 02:00,18,47.07,47.15,46.94,47.12,37
,2015-09-18 02:30,18,47.15,47.25,47.13,47.25,13
,2015-09-18 03:00,18,47.25,47.47,47.25,47.26,15
,2015-09-18 03:30,18,47.35,47.36,47.26,47.32,10
,2015-09-18 04:00,18,47.3,47.69,47.3,47.64,59
,2015-09-18 04:30,18,47.65,47.76,47.65,47.7,46
,2015-09-18 05:00,18,47.63,47.63,47.48,47.5,47
,2015-09-18 05:30,18,47.3,47.3,47.08,47.19,24
,2015-09-18 06:00,18,47.1,47.1,47.1,47.1,1
,2015-09-18 06:30,18,47.03,47.21,47.02,47.2,11
,2015-09-18 07:00,18,47.05,47.05,46.42,46.53,145
,2015-09-18 07:30,18,46.48,46.54,46.32,46.54,58
,2015-09-18 08:00,18,46.5,46.61,45.95,46.5,214
,2015-09-18 08:30,18,46.4,46.4,45.99,46.03,47
,2015-09-18 09:00,18,46.08,46.43,46.08,46.39,49
,2015-09-18 09:30,18,46.42,46.74,46.39,46.7,126
,2015-09-18 10:00,18,46.72,46.72,46.21,46.21,82
,2015-09-18 10:30,18,46.13,46.3,45.98,46.22,154
,2015-09-18 11:00,18,46.1,46.16,46,46.04,29
,2015-09-18 11:30,18,46.03,46.23,46.03,46.21,17
,2015-09-18 12:00,18,46.25,46.47,46.05,46.11,87
,2015-09-18 12:30,18,46.03,46.14,45.82,45.82,118
,2015-09-18 13:00,18,45.77,45.77,45.15,45.56,275
,2015-09-18 13:30,18,45.59,45.67,45.58,45.64,24
,2015-09-18 14:00,18,45.7,45.7,45.7,45.7,1
,2015-09-18 14:30,18,45.72,45.76,45.65,45.76,7
,2015-09-18 15:00,18,45.81,45.85,45.78,45.78,3
,2015-09-18 15:30,18,45.76,45.76,45.76,45.76,1
,2015-09-20 17:00,21,45.8,45.8,45.8,45.8,1
,2015-09-20 18:30,21,45.86,45.86,45.82,45.82,3
,2015-09-20 19:30,21,45.67,45.67,45.67,45.67,1
,2015-09-20 22:30,21,45.88,45.88,45.88,45.88,1
,2015-09-21 00:00,21,45.95,46.04,45.95,46.04,4
,2015-09-21 00:30,21,46.12,46.22,46.12,46.22,7
,2015-09-21 01:00,21,46.11,46.11,46.1,46.1,20
,2015-09-21 01:30,21,46.2,46.22,46.2,46.21,10
,2015-09-21 02:00,21,46.41,46.41,46.27,46.27,9
,2015-09-21 02:30,21,46.29,46.29,46.29,46.29,1
,2015-09-21 03:00,21,46.14,46.16,45.95,45.95,18
,2015-09-21 03:30,21,46.11,46.22,46.11,46.22,7
,2015-09-21 04:00,21,46.17,46.17,46.17,46.17,1
,2015-09-21 05:00,21,46.23,46.23,46.23,46.23,1
,2015-09-21 06:00,21,46.31,46.31,46.18,46.18,7
,2015-09-21 06:30,21,46.42,46.73,46.42,46.73,11
,2015-09-21 07:00,21,46.77,46.83,46.65,46.69,21
,2015-09-21 07:30,21,46.82,46.84,46.57,46.73,26
,2015-09-21 08:00,21,46.82,46.92,46.55,46.65,56
,2015-09-21 08:30,21,46.71,46.84,46.48,46.58,45
,2015-09-21 09:00,21,46.59,46.74,46.4,46.61,32
,2015-09-21 09:30,21,46.75,46.84,46.7,46.79,55
,2015-09-21 10:00,21,46.85,46.95,46.68,46.95,27
,2015-09-21 10:30,21,46.94,47,46.78,46.95,95
,2015-09-21 11:00,21,46.98,47,46.77,46.77,3
,2015-09-21 11:30,21,46.85,46.98,46.8,46.87,33
,2015-09-21 12:00,21,46.94,47.21,46.94,47.1,48
,2015-09-21 12:30,21,47.01,47.07,46.96,46.96,16
,2015-09-21 13:00,21,47.01,47.48,47.01,47.43,124
,2015-09-21 13:30,21,47.36,47.36,47.21,47.31,60
,2015-09-21 14:00,21,47.19,47.19,47.1,47.11,62
,2015-09-21 14:30,21,47.11,47.11,47.11,47.11,2
,2015-09-21 15:00,21,47.04,47.05,46.97,46.97,8
,2015-09-21 15:30,21,46.97,47.14,46.97,47.14,20
,2015-09-21 16:00,21,47.26,47.26,47.25,47.25,15
,2015-09-21 16:30,21,47.17,47.17,47.17,47.17,1
,2015-09-21 19:30,22,47.07,47.07,47.03,47.03,2
,2015-09-21 21:00,22,47.05,47.05,47.05,47.05,1
,2015-09-21 22:30,22,46.95,46.95,46.88,46.88,3
,2015-09-21 23:30,22,46.83,46.83,46.75,46.75,4
,2015-09-22 00:30,22,46.85,46.85,46.85,46.85,1
,2015-09-22 01:30,22,46.8,46.8,46.8,46.8,3
,2015-09-22 02:00,22,46.75,46.75,46.55,46.55,43
,2015-09-22 02:30,22,46.52,46.52,46.4,46.4,30
,2015-09-22 03:00,22,46.4,46.46,46.39,46.4,60
,2015-09-22 03:30,22,46.39,46.45,46.39,46.45,13
,2015-09-22 04:00,22,46.41,46.41,46.1,46.16,53
,2015-09-22 04:30,22,46.53,46.59,46.53,46.59,3
,2015-09-22 05:00,22,46.47,46.47,46.42,46.42,5
,2015-09-22 05:30,22,46.24,46.33,46.22,46.33,18
,2015-09-22 06:00,22,46.29,46.29,46.29,46.29,2
,2015-09-22 06:30,22,46.25,46.25,46.25,46.25,1
,2015-09-22 07:00,22,46.17,46.19,46.15,46.17,11
,2015-09-22 07:30,22,46.19,46.19,45.91,46.08,18
,2015-09-22 08:00,22,46.1,46.28,45.98,46.19,42
,2015-09-22 08:30,22,46.3,46.46,46.13,46.42,62
,2015-09-22 09:00,22,46.48,46.83,46.34,46.34,292
,2015-09-22 09:30,22,46.31,46.31,46,46.19,326
,2015-09-22 10:00,22,46.2,46.36,46.1,46.12,79
,2015-09-22 10:30,22,46.19,46.49,46.16,46.3,459
,2015-09-22 11:00,22,46.2,46.43,46.19,46.28,11
,2015-09-22 11:30,22,46.3,46.3,46.14,46.16,47
,2015-09-22 12:00,22,46.27,46.27,46.04,46.12,11
,2015-09-22 12:30,22,46,46.49,46,46.37,20
,2015-09-22 13:00,22,46.48,47,46.47,46.89,176
,2015-09-22 13:30,22,46.91,46.93,46.85,46.85,27
,2015-09-22 14:00,22,46.88,46.9,46.88,46.9,40
,2015-09-22 14:30,22,46.88,46.88,46.8,46.8,18
,2015-09-22 15:00,22,46.77,46.8,46.77,46.8,6
,2015-09-22 15:30,22,46.71,47.2,46.71,47.11,185
,2015-09-22 20:30,23,47.13,47.13,46.81,46.81,2
,2015-09-22 21:00,23,46.82,46.82,46.82,46.82,1
,2015-09-22 21:30,23,46.81,46.87,46.81,46.87,2
,2015-09-22 22:00,23,46.75,46.75,46.74,46.74,2
,2015-09-23 01:00,23,46.86,46.86,46.86,46.86,5
,2015-09-23 01:30,23,46.98,47.07,46.98,47.07,11
,2015-09-23 02:00,23,47.09,47.37,47.09,47.37,25
,2015-09-23 02:30,23,47.41,47.41,47.31,47.31,2
,2015-09-23 03:00,23,47.37,47.45,47.37,47.44,15
,2015-09-23 03:30,23,47.3,47.42,47.3,47.42,9
,2015-09-23 04:00,23,47.45,47.45,47.38,47.38,4
,2015-09-23 04:30,23,47.35,47.35,47.21,47.21,3
,2015-09-23 05:00,23,47.23,47.27,47.23,47.27,4
,2015-09-23 05:30,23,47.12,47.15,47.12,47.14,15
,2015-09-23 06:00,23,47.14,47.39,47.14,47.39,23
,2015-09-23 06:30,23,47.29,47.29,47.26,47.28,4
,2015-09-23 07:00,23,47.34,47.34,47.21,47.33,18
,2015-09-23 07:30,23,47.2,47.21,46.86,46.86,22
,2015-09-23 08:00,23,46.93,47.32,46.87,47.26,55
,2015-09-23 08:30,23,47.26,47.26,47,47.08,71
,2015-09-23 09:00,23,47.12,47.26,47.03,47.03,32
,2015-09-23 09:30,23,47.09,47.72,46.91,47.41,309
,2015-09-23 10:00,23,47.52,47.53,46.72,46.85,140
,2015-09-23 10:30,23,46.86,46.88,46.13,46.38,209
,2015-09-23 11:00,23,46.23,46.23,45.5,45.64,144
,2015-09-23 11:30,23,45.73,45.75,45.55,45.55,47
,2015-09-23 12:00,23,45.68,45.77,45.41,45.41,76
,2015-09-23 12:30,23,45.43,45.56,45.16,45.4,149
,2015-09-23 13:00,23,45.44,45.78,45.08,45.11,126
,2015-09-23 13:30,23,45.18,45.27,45.15,45.27,41
,2015-09-23 14:00,23,45.31,45.33,45.31,45.33,2
,2015-09-23 14:30,23,45.36,45.36,45.29,45.31,13
,2015-09-23 15:00,23,45.3,45.3,45.3,45.3,5
,2015-09-23 15:30,23,45.32,45.32,45.32,45.32,12
,2015-09-23 16:30,23,45.25,45.25,45.25,45.25,1
,2015-09-23 19:30,24,45.43,45.45,45.37,45.37,7
,2015-09-23 20:30,24,45.56,45.56,45.56,45.56,1
,2015-09-23 21:00,24,45.45,45.45,45.45,45.45,2
,2015-09-23 21:30,24,45.43,45.5,45.43,45.5,2
,2015-09-23 23:30,24,45.48,45.48,45.48,45.48,1
,2015-09-24 01:00,24,45.42,45.42,45.42,45.42,1
,2015-09-24 02:00,24,45.51,45.69,45.51,45.62,8
,2015-09-24 02:30,24,45.45,45.5,45.45,45.5,2
,2015-09-24 03:00,24,45.49,45.49,45.49,45.49,20
,2015-09-24 03:30,24,45.56,45.67,45.56,45.67,20
,2015-09-24 04:00,24,45.63,45.63,45.59,45.59,2
,2015-09-24 04:30,24,45.6,45.6,45.51,45.51,10
,2015-09-24 05:00,24,45.54,45.56,45.53,45.54,23
,2015-09-24 05:30,24,45.41,45.42,45.27,45.27,7
,2015-09-24 06:00,24,45.19,45.24,45.19,45.24,4
,2015-09-24 06:30,24,45.18,45.18,44.97,45,22
,2015-09-24 07:00,24,44.98,44.98,44.74,44.9,51
,2015-09-24 07:30,24,44.91,44.91,44.33,44.62,138
,2015-09-24 08:00,24,44.76,45.03,44.54,44.78,123
,2015-09-24 08:30,24,44.71,44.94,44.65,44.81,49
,2015-09-24 09:00,24,45,45.47,45,45.32,167
,2015-09-24 09:30,24,45.35,45.72,45.19,45.31,129
,2015-09-24 10:00,24,45.19,45.27,44.83,45.26,437
,2015-09-24 10:30,24,45.28,45.42,45.21,45.41,36
,2015-09-24 11:00,24,45.49,45.49,45.33,45.33,21
,2015-09-24 11:30,24,45.37,45.43,45.15,45.15,401
,2015-09-24 12:00,24,45.13,45.32,45.13,45.28,56
,2015-09-24 12:30,24,45.23,45.44,45.21,45.21,24
,2015-09-24 13:00,24,45.29,45.6,45.21,45.5,78
,2015-09-24 13:30,24,45.58,45.66,45.52,45.62,61
,2015-09-24 14:00,24,45.54,45.68,45.51,45.68,8
,2015-09-24 14:30,24,45.65,45.73,45.61,45.68,29
,2015-09-24 15:00,24,45.67,45.67,45.6,45.6,47
,2015-09-24 15:30,24,45.68,45.69,45.68,45.69,3
,2015-09-24 16:00,24,45.65,45.65,45.65,45.65,1
,2015-09-24 19:00,25,45.5,45.5,45.5,45.5,1
,2015-09-24 20:00,25,45.54,45.55,45.5,45.51,15
,2015-09-24 22:30,25,45.59,45.59,45.59,45.59,2
,2015-09-24 23:30,25,45.72,45.9,45.72,45.82,29
,2015-09-25 00:30,25,45.92,45.92,45.92,45.92,2
,2015-09-25 02:00,25,45.73,45.87,45.73,45.87,4
,2015-09-25 02:30,25,45.88,46.02,45.88,45.9,18
,2015-09-25 03:00,25,45.75,45.91,45.71,45.71,31
,2015-09-25 03:30,25,45.69,45.73,45.69,45.73,11
,2015-09-25 04:00,25,45.71,45.74,45.7,45.74,11
,2015-09-25 05:00,25,45.95,45.99,45.79,45.85,24
,2015-09-25 05:30,25,45.75,45.75,45.75,45.75,1
,2015-09-25 06:00,25,45.82,45.82,45.75,45.76,4
,2015-09-25 06:30,25,45.86,45.93,45.86,45.91,13
,2015-09-25 07:00,25,45.89,45.89,45.82,45.82,14
,2015-09-25 07:30,25,45.84,46.01,45.75,45.91,52
,2015-09-25 08:00,25,45.84,46.5,45.77,46.37,354
,2015-09-25 08:30,25,46.38,46.83,46.27,46.78,233
,2015-09-25 09:00,25,46.74,46.79,46.4,46.4,389
,2015-09-25 09:30,25,46.32,46.4,45.98,46.19,98
,2015-09-25 10:00,25,46.14,46.14,45.7,46.14,392
,2015-09-25 10:30,25,46.09,46.12,45.66,45.85,117
,2015-09-25 11:00,25,45.77,45.97,45.77,45.81,28
,2015-09-25 11:30,25,45.85,45.92,45.77,45.84,24
,2015-09-25 12:00,25,45.85,46.02,45.82,45.91,14
,2015-09-25 12:30,25,45.86,46.23,45.86,46.18,27
,2015-09-25 13:00,25,46.16,46.24,45.92,46.24,256
,2015-09-25 13:30,25,46.2,46.2,46.02,46.06,172
,2015-09-25 14:00,25,46.05,46.1,46.05,46.1,3
,2015-09-25 14:30,25,46.09,46.1,46.03,46.04,7
,2015-09-25 15:30,25,45.88,45.88,45.85,45.88,19
,2015-09-25 16:00,25,45.9,45.9,45.9,45.9,1
,2015-09-27 20:00,28,45.74,45.74,45.74,45.74,1
,2015-09-27 21:00,28,45.72,45.72,45.67,45.67,9
,2015-09-27 22:30,28,45.75,45.75,45.75,45.75,10
,2015-09-27 23:30,28,45.81,45.81,45.76,45.76,3
,2015-09-28 01:00,28,45.74,45.74,45.74,45.74,1
,2015-09-28 01:30,28,45.78,45.78,45.72,45.72,4
,2015-09-28 02:00,28,45.64,45.66,45.64,45.66,4
,2015-09-28 02:30,28,45.88,45.91,45.88,45.91,4
,2015-09-28 03:00,28,45.76,45.93,45.76,45.93,4
,2015-09-28 05:00,28,45.57,45.58,45.42,45.42,18
,2015-09-28 05:30,28,45.42,45.42,45.22,45.35,19
,2015-09-28 06:30,28,45.13,45.23,45.09,45.18,13
,2015-09-28 07:00,28,45.15,45.37,45.15,45.37,5
,2015-09-28 07:30,28,45.23,45.3,45.23,45.29,17
,2015-09-28 08:00,28,45.19,45.19,45.05,45.14,32
,2015-09-28 08:30,28,45.08,45.48,45.08,45.35,54
,2015-09-28 09:00,28,45.36,45.75,45.36,45.75,306
,2015-09-28 09:30,28,45.71,45.72,45.26,45.26,237
,2015-09-28 10:00,28,45.2,45.27,44.93,44.95,46
,2015-09-28 10:30,28,44.98,45.13,44.89,45.13,236
,2015-09-28 11:00,28,45.04,45.07,45.02,45.02,6
,2015-09-28 11:30,28,45.05,45.17,44.81,45.17,76
,2015-09-28 12:00,28,45.07,45.1,44.87,44.98,35
,2015-09-28 12:30,28,45.06,45.08,44.81,44.9,80
,2015-09-28 13:00,28,44.94,44.97,44.76,44.91,61
,2015-09-28 13:30,28,44.88,45.06,44.88,45,16
,2015-09-28 14:00,28,45.01,45.02,44.95,44.95,25
,2015-09-28 14:30,28,44.91,44.91,44.9,44.91,6
,2015-09-28 15:00,28,44.87,44.87,44.87,44.87,10
,2015-09-28 15:30,28,44.89,44.89,44.88,44.88,5
,2015-09-28 16:00,28,44.96,44.99,44.96,44.99,5
,2015-09-28 16:30,28,44.98,44.98,44.98,44.98,3
,2015-09-28 21:30,29,44.87,44.87,44.87,44.87,2
,2015-09-29 00:00,29,44.85,44.85,44.85,44.85,1
,2015-09-29 01:30,29,44.9,44.9,44.88,44.88,18
,2015-09-29 02:00,29,44.95,45.1,44.95,45.1,7
,2015-09-29 02:30,29,45.13,45.13,45.01,45.01,5
,2015-09-29 03:00,29,45.03,45.24,45.03,45.23,5
,2015-09-29 03:30,29,45.24,45.24,45.2,45.2,5
,2015-09-29 04:30,29,45.26,45.34,45.25,45.34,32
,2015-09-29 05:00,29,45.31,45.33,45.25,45.26,26
,2015-09-29 05:30,29,45.21,45.33,45.21,45.31,7
,2015-09-29 06:00,29,45.38,45.38,45.38,45.38,14
,2015-09-29 06:30,29,45.45,45.56,45.45,45.51,11
,2015-09-29 07:00,29,45.53,45.55,45.53,45.55,2
,2015-09-29 07:30,29,45.58,45.69,45.58,45.69,46
,2015-09-29 08:00,29,45.7,45.72,45.26,45.3,48
,2015-09-29 08:30,29,45.4,45.54,45.16,45.48,70
,2015-09-29 09:00,29,45.61,45.68,45.44,45.61,370
,2015-09-29 09:30,29,45.72,46.01,45.69,45.78,87
,2015-09-29 10:00,29,45.86,45.9,45.62,45.8,29
,2015-09-29 10:30,29,45.79,45.9,45.76,45.76,16
,2015-09-29 11:00,29,45.76,45.84,45.68,45.84,22
,2015-09-29 11:30,29,45.84,45.85,45.74,45.76,36
,2015-09-29 12:00,29,45.73,45.88,45.73,45.88,50
,2015-09-29 12:30,29,46,46.09,45.93,46.01,63
,2015-09-29 13:00,29,45.95,45.95,45.6,45.66,126
,2015-09-29 13:30,29,45.67,45.67,45.64,45.64,18
,2015-09-29 14:00,29,45.62,45.62,45.53,45.53,7
,2015-09-29 14:30,29,45.57,45.62,45.57,45.62,13
,2015-09-29 15:00,29,45.65,45.66,45.58,45.58,20
,2015-09-29 15:30,29,45.58,45.58,45.25,45.25,38
,2015-09-29 16:00,29,45.3,45.3,45.3,45.3,4
,2015-09-29 16:30,29,45.3,45.3,45.3,45.3,3
,2015-09-29 20:30,30,45.19,45.19,45.19,45.19,1
,2015-09-29 21:00,30,45.2,45.23,45.2,45.23,3
,2015-09-29 21:30,30,45.23,45.23,45.19,45.19,8
,2015-09-30 01:30,30,45.39,45.39,45.39,45.39,1
,2015-09-30 02:00,30,45.32,45.32,45.22,45.24,20
,2015-09-30 02:30,30,45.28,45.32,45.28,45.32,15
,2015-09-30 03:00,30,45.41,45.59,45.41,45.49,27
,2015-09-30 03:30,30,45.45,45.57,45.45,45.57,11
,2015-09-30 04:00,30,45.6,45.6,45.6,45.6,1
,2015-09-30 04:30,30,45.61,45.61,45.56,45.56,6
,2015-09-30 05:00,30,45.48,45.48,45.44,45.44,4
,2015-09-30 05:30,30,45.5,45.5,45.5,45.5,1
,2015-09-30 06:30,30,45.56,45.56,45.56,45.56,1
,2015-09-30 07:00,30,45.52,45.52,45.35,45.45,56
,2015-09-30 07:30,30,45.46,45.53,45.42,45.42,14
,2015-09-30 08:00,30,45.36,45.6,45.36,45.41,53
,2015-09-30 08:30,30,45.42,45.88,45.42,45.83,99
,2015-09-30 09:00,30,45.86,46.27,45.85,45.94,146
,2015-09-30 09:30,30,45.61,46.25,45.19,45.87,418
,2015-09-30 10:00,30,45.94,45.94,45.49,45.66,159
,2015-09-30 10:30,30,45.72,45.92,45.64,45.9,56
,2015-09-30 11:00,30,45.78,45.8,45.74,45.79,46
,2015-09-30 11:30,30,45.79,45.82,45.44,45.53,36
,2015-09-30 12:00,30,45.49,45.64,45.48,45.55,196
,2015-09-30 12:30,30,45.67,45.78,45.52,45.59,49
,2015-09-30 13:00,30,45.55,45.69,45.28,45.6,144
,2015-09-30 13:30,30,45.6,45.65,45.51,45.64,73
,2015-09-30 14:00,30,45.65,45.65,45.58,45.64,8
,2015-09-30 14:30,30,45.75,45.92,45.72,45.92,24
,2015-09-30 15:00,30,45.98,45.98,45.85,45.85,37
,2015-09-30 15:30,30,45.87,45.87,45.87,45.87,2
,2015-09-30 16:30,30,45.95,46.05,45.94,45.95,21
,2015-09-30 19:00,1,45.79,45.81,45.79,45.81,2
,2015-09-30 20:30,1,45.93,46.02,45.93,46.02,3
,2015-09-30 22:30,1,46.17,46.17,46.17,46.17,1
,2015-09-30 23:00,1,46.14,46.19,46.14,46.19,3
,2015-09-30 23:30,1,46.21,46.21,46.21,46.21,1
,2015-10-01 01:00,1,46.18,46.18,46.18,46.18,1
,2015-10-01 01:30,1,46.17,46.17,46.17,46.17,5
,2015-10-01 02:00,1,46.17,46.37,46.17,46.27,62
,2015-10-01 02:30,1,46.32,46.36,46.3,46.34,52
,2015-10-01 03:00,1,46.32,46.33,46.19,46.26,48
,2015-10-01 03:30,1,46.22,46.44,46.22,46.41,7
,2015-10-01 04:00,1,46.46,46.46,46.35,46.36,114
,2015-10-01 04:30,1,46.49,46.75,46.49,46.75,25
,2015-10-01 05:00,1,46.71,46.71,46.6,46.6,39
,2015-10-01 05:30,1,46.6,46.65,46.6,46.65,5
,2015-10-01 06:00,1,46.65,46.65,46.65,46.65,1
,2015-10-01 06:30,1,46.61,46.63,46.54,46.55,86
,2015-10-01 07:00,1,46.48,46.48,46.22,46.26,31
,2015-10-01 07:30,1,46.35,46.58,46.32,46.55,37
,2015-10-01 08:00,1,46.47,47.53,46.44,47.34,269
,2015-10-01 08:30,1,47.31,47.45,47.08,47.27,267
,2015-10-01 09:00,1,47.16,47.25,46.82,47.18,165
,2015-10-01 09:30,1,47.2,47.21,45.91,46.03,462
,2015-10-01 10:00,1,45.9,46.21,45.7,46.19,502
,2015-10-01 10:30,1,46.21,46.25,45.65,45.69,315
,2015-10-01 11:00,1,45.66,45.76,45.32,45.76,234
,2015-10-01 11:30,1,45.62,45.65,45.47,45.59,62
,2015-10-01 12:00,1,45.52,45.52,45.35,45.36,57
,2015-10-01 12:30,1,45.42,45.68,45.36,45.65,122
,2015-10-01 13:00,1,45.47,45.72,45.13,45.26,233
,2015-10-01 13:30,1,45.24,45.43,45.23,45.43,41
,2015-10-01 14:00,1,45.45,45.45,45.42,45.42,6
,2015-10-01 14:30,1,45.44,45.51,45.43,45.51,12
,2015-10-01 15:00,1,45.49,45.49,45.47,45.47,19
,2015-10-01 19:00,2,45.62,45.62,45.62,45.62,2
,2015-10-01 19:30,2,45.66,45.66,45.66,45.66,2
,2015-10-01 20:00,2,45.71,45.71,45.71,45.71,1
,2015-10-01 20:30,2,45.76,45.76,45.76,45.76,1
,2015-10-01 21:00,2,45.76,45.78,45.76,45.78,2
,2015-10-01 21:30,2,45.82,45.82,45.82,45.82,1
,2015-10-01 22:00,2,45.75,45.75,45.75,45.75,1
,2015-10-01 23:00,2,45.7,45.7,45.7,45.7,1
,2015-10-02 01:00,2,45.8,45.8,45.8,45.8,1
,2015-10-02 01:30,2,45.99,46.02,45.99,46.02,33
,2015-10-02 02:00,2,46.1,46.12,46.07,46.07,27
,2015-10-02 02:30,2,46.1,46.1,46.05,46.05,2
,2015-10-02 03:00,2,45.93,45.93,45.75,45.82,56
,2015-10-02 03:30,2,45.87,45.93,45.8,45.81,13
,2015-10-02 04:00,2,45.78,45.86,45.78,45.86,2
,2015-10-02 04:30,2,45.85,45.85,45.74,45.75,5
,2015-10-02 05:00,2,45.81,45.81,45.64,45.71,8
,2015-10-02 05:30,2,45.69,45.69,45.58,45.58,2
,2015-10-02 06:00,2,45.57,45.57,45.57,45.57,5
,2015-10-02 06:30,2,45.7,45.7,45.69,45.69,9
,2015-10-02 07:00,2,45.65,45.68,45.64,45.64,5
,2015-10-02 07:30,2,45.67,45.74,45.15,45.39,74
,2015-10-02 08:00,2,45.33,45.47,44.61,44.71,214
,2015-10-02 08:30,2,44.7,44.97,44.69,44.81,132
,2015-10-02 09:00,2,44.89,44.96,44.48,44.68,198
,2015-10-02 09:30,2,44.67,44.83,44.53,44.66,87
,2015-10-02 10:00,2,44.7,44.81,44.48,44.64,155
,2015-10-02 10:30,2,44.72,44.81,44.58,44.67,44
,2015-10-02 11:00,2,44.6,45.06,44.6,45,112
,2015-10-02 11:30,2,44.91,45.15,44.88,45.02,30
,2015-10-02 12:00,2,45.12,45.93,45.12,45.88,328
,2015-10-02 12:30,2,45.85,46.12,45.71,45.86,75
,2015-10-02 13:00,2,45.87,46.24,45.84,46.02,302
,2015-10-02 13:30,2,45.98,46.08,45.98,46.03,39
,2015-10-02 14:00,2,46.02,46.12,45.99,46.12,12
,2015-10-02 14:30,2,46.1,46.22,46.09,46.17,32
,2015-10-02 15:00,2,46.1,46.12,46.1,46.12,19
,2015-10-02 15:30,2,46.09,46.12,46.09,46.12,9
,2015-10-04 17:00,5,46.02,46.04,46.02,46.04,2
,2015-10-04 17:30,5,45.7,45.7,45.7,45.7,50
,2015-10-04 18:00,5,45.7,45.7,45.7,45.7,18
,2015-10-04 18:30,5,45.82,45.9,45.82,45.9,8
,2015-10-04 19:00,5,46.11,46.11,46.1,46.1,25
,2015-10-04 19:30,5,46.05,46.05,46.05,46.05,8
,2015-10-04 20:00,5,46.09,46.11,46.07,46.11,6
,2015-10-04 20:30,5,46.1,46.12,46.06,46.06,29
,2015-10-04 21:00,5,46.04,46.1,46.04,46.09,34
,2015-10-04 22:00,5,46.13,46.16,46.13,46.16,3
,2015-10-04 22:30,5,46.35,46.39,46.26,46.31,22
,2015-10-04 23:00,5,46.28,46.36,46.24,46.32,17
,2015-10-04 23:30,5,46.31,46.32,46.23,46.26,17
,2015-10-05 00:00,5,46.25,46.28,46.17,46.26,18
,2015-10-05 00:30,5,46.21,46.22,46.19,46.2,13
,2015-10-05 01:00,5,46.25,46.33,46.24,46.3,67
,2015-10-05 01:30,5,46.3,46.36,46.3,46.31,15
,2015-10-05 02:00,5,46.44,46.44,46.15,46.16,24
,2015-10-05 02:30,5,46.14,46.33,46.14,46.29,31
,2015-10-05 03:00,5,46.33,46.65,46.31,46.48,144
,2015-10-05 03:30,5,46.48,46.53,46.48,46.53,4
,2015-10-05 04:00,5,46.54,46.6,46.54,46.6,5
,2015-10-05 04:30,5,46.56,46.66,46.56,46.66,10
,2015-10-05 05:00,5,46.62,46.7,46.6,46.6,22
,2015-10-05 05:30,5,46.59,46.59,46.45,46.45,2
,2015-10-05 06:00,5,46.52,46.52,46.5,46.5,8
,2015-10-05 06:30,5,46.5,46.5,46.29,46.41,9
,2015-10-05 07:00,5,46.4,46.58,46.4,46.58,7
,2015-10-05 07:30,5,46.48,46.65,46.3,46.3,40
,2015-10-05 08:00,5,46.4,47.17,46.4,46.98,352
,2015-10-05 08:30,5,46.97,47.18,46.83,46.93,193
,2015-10-05 09:00,5,46.81,47.07,46.67,47.02,44
,2015-10-05 09:30,5,46.99,47.06,46.69,46.89,97
,2015-10-05 10:00,5,46.91,47.37,46.82,47.37,222
,2015-10-05 10:30,5,47.29,47.32,47.15,47.21,253
,2015-10-05 11:00,5,47.11,47.2,47.03,47.04,72
,2015-10-05 11:30,5,47.1,47.18,47.1,47.11,40
,2015-10-05 12:00,5,46.94,47.03,46.84,46.97,132
,2015-10-05 12:30,5,46.8,46.91,46.69,46.75,40
,2015-10-05 13:00,5,46.76,46.84,46.58,46.76,100
,2015-10-05 13:30,5,46.8,46.91,46.78,46.91,12
,2015-10-05 14:00,5,46.86,46.86,46.86,46.86,1
,2015-10-05 14:30,5,46.9,46.93,46.9,46.93,6
,2015-10-05 15:00,5,46.84,46.84,46.84,46.84,1
,2015-10-05 15:30,5,46.84,46.84,46.77,46.77,22
,2015-10-05 20:30,6,46.75,46.75,46.75,46.75,1
,2015-10-06 00:00,6,46.86,46.9,46.86,46.9,4
,2015-10-06 00:30,6,46.91,46.91,46.85,46.85,2
,2015-10-06 01:00,6,46.8,46.8,46.8,46.8,1
,2015-10-06 01:30,6,46.69,46.71,46.69,46.71,11
,2015-10-06 02:00,6,46.62,46.62,46.5,46.5,6
,2015-10-06 02:30,6,46.44,46.47,46.31,46.32,12
,2015-10-06 03:00,6,46.33,46.56,46.31,46.49,21
,2015-10-06 03:30,6,46.58,46.69,46.58,46.63,27
,2015-10-06 04:00,6,46.57,46.7,46.57,46.7,32
,2015-10-06 04:30,6,46.68,46.68,46.67,46.67,2
,2015-10-06 05:00,6,46.58,46.64,46.58,46.6,6
,2015-10-06 05:30,6,46.63,46.7,46.61,46.61,48
,2015-10-06 06:00,6,46.57,46.57,46.42,46.42,51
,2015-10-06 06:30,6,46.52,46.65,46.52,46.65,22
,2015-10-06 07:00,6,46.82,46.97,46.82,46.91,17
,2015-10-06 07:30,6,46.87,47.27,46.84,47.19,83
,2015-10-06 08:00,6,47.31,47.48,47,47.33,109
,2015-10-06 08:30,6,47.33,47.89,47.19,47.8,188
,2015-10-06 09:00,6,47.83,47.88,47.55,47.66,135
,2015-10-06 09:30,6,47.67,48.52,47.67,48.35,314
,2015-10-06 10:00,6,48.41,48.92,48.36,48.9,171
,2015-10-06 10:30,6,48.94,49.11,48.55,48.72,187
,2015-10-06 11:00,6,48.76,48.92,48.68,48.75,127
,2015-10-06 11:30,6,48.81,48.81,48.68,48.74,51
,2015-10-06 12:00,6,48.75,48.76,48.56,48.62,61
,2015-10-06 12:30,6,48.54,48.62,48.31,48.37,97
,2015-10-06 13:00,6,48.48,49.07,48.44,49.06,208
,2015-10-06 13:30,6,49.01,49.01,48.89,48.99,98
,2015-10-06 14:00,6,49.03,49.21,49.03,49.19,83
,2015-10-06 14:30,6,49.21,49.22,49.15,49.16,64
,2015-10-06 15:00,6,49.16,49.2,49.16,49.2,10
,2015-10-06 15:30,6,49.25,49.54,49.25,49.41,56
,2015-10-06 16:00,6,49.45,49.45,49.4,49.4,4
,2015-10-06 16:30,6,49.41,49.41,49.41,49.41,1
,2015-10-06 19:00,7,49.28,49.36,49.28,49.36,11
,2015-10-06 19:30,7,49.25,49.25,49.21,49.21,9
,2015-10-06 20:00,7,49.38,49.84,49.37,49.84,25
,2015-10-06 20:30,7,49.56,49.59,49.5,49.55,16
,2015-10-06 21:00,7,49.55,49.6,49.55,49.6,3
,2015-10-06 21:30,7,49.57,49.57,49.57,49.57,1
,2015-10-06 22:30,7,49.65,49.71,49.65,49.71,2
,2015-10-06 23:30,7,49.69,49.89,49.69,49.81,3
,2015-10-07 00:00,7,49.85,49.85,49.85,49.85,1
,2015-10-07 00:30,7,49.86,50,49.86,50,14
,2015-10-07 01:00,7,50.11,50.16,50.07,50.07,29
,2015-10-07 01:30,7,50.06,50.13,50.05,50.06,4
,2015-10-07 02:00,7,49.88,49.92,49.75,49.8,16
,2015-10-07 02:30,7,49.81,49.87,49.67,49.68,28
,2015-10-07 03:00,7,49.8,50.13,49.8,50.13,7
,2015-10-07 03:30,7,50.12,50.12,49.92,49.92,19
,2015-10-07 04:00,7,50,50,49.82,49.82,13
,2015-10-07 04:30,7,49.95,49.99,49.95,49.99,2
,2015-10-07 05:00,7,49.93,49.96,49.82,49.85,19
,2015-10-07 05:30,7,49.9,49.91,49.9,49.91,11
,2015-10-07 06:00,7,49.94,50.15,49.94,50.09,27
,2015-10-07 06:30,7,50.06,50.06,49.96,49.96,5
,2015-10-07 07:00,7,49.98,49.98,49.81,49.94,45
,2015-10-07 07:30,7,49.85,49.88,49.64,49.72,56
,2015-10-07 08:00,7,49.73,49.88,49.53,49.83,95
,2015-10-07 08:30,7,49.88,50.09,49.8,49.97,346
,2015-10-07 09:00,7,49.98,50.19,49.9,50.19,94
,2015-10-07 09:30,7,49.8,49.9,48.89,49.45,422
,2015-10-07 10:00,7,49.26,49.26,48.71,48.85,110
,2015-10-07 10:30,7,48.8,48.93,48.4,48.86,216
,2015-10-07 11:00,7,48.87,49.38,48.83,49.03,114
,2015-10-07 11:30,7,49.1,49.2,48.87,48.94,24
,2015-10-07 12:00,7,48.98,49.13,48.98,49.13,7
,2015-10-07 12:30,7,49.23,49.25,48.98,49.01,20
,2015-10-07 13:00,7,49.02,49.02,48.38,48.43,212
,2015-10-07 13:30,7,48.42,48.47,48.3,48.38,176
,2015-10-07 14:00,7,48.36,48.42,48.36,48.41,4
,2015-10-07 14:30,7,48.49,48.7,48.49,48.7,89
,2015-10-07 15:00,7,48.72,48.72,48.67,48.69,12
,2015-10-07 15:30,7,48.6,48.6,48.6,48.6,1
,2015-10-07 19:00,8,48.75,48.75,48.75,48.75,1
,2015-10-07 20:00,8,48.8,48.83,48.77,48.8,4
,2015-10-07 20:30,8,48.49,48.49,48.49,48.49,1
,2015-10-07 21:00,8,48.56,48.56,48.56,48.56,1
,2015-10-07 22:30,8,48.4,48.4,48.34,48.34,2
,2015-10-07 23:00,8,48.45,48.45,48.45,48.45,1
,2015-10-08 00:30,8,48.49,48.49,48.49,48.49,1
,2015-10-08 01:00,8,48.54,48.67,48.54,48.67,7
,2015-10-08 01:30,8,48.66,48.7,48.63,48.64,8
,2015-10-08 02:00,8,48.57,48.64,48.51,48.53,14
,2015-10-08 02:30,8,48.73,48.89,48.73,48.75,7
,2015-10-08 03:00,8,48.8,48.8,48.72,48.72,11
,2015-10-08 03:30,8,48.69,48.69,48.53,48.53,6
,2015-10-08 04:00,8,48.4,48.55,48.4,48.52,125
,2015-10-08 04:30,8,48.57,48.65,48.52,48.54,27
,2015-10-08 05:00,8,48.55,48.55,48.45,48.53,5
,2015-10-08 05:30,8,48.51,48.52,48.46,48.46,3
,2015-10-08 06:30,8,48.9,48.91,48.73,48.73,70
,2015-10-08 07:00,8,48.86,48.86,48.67,48.83,17
,2015-10-08 07:30,8,48.86,48.96,48.66,48.81,27
,2015-10-08 08:00,8,48.9,49.16,48.68,49.08,183
,2015-10-08 08:30,8,49.14,49.27,48.85,48.85,168
,2015-10-08 09:00,8,48.85,49.11,48.81,48.83,133
,2015-10-08 09:30,8,48.95,49.08,48.71,49.08,155
,2015-10-08 10:00,8,49.15,49.58,49.15,49.51,175
,2015-10-08 10:30,8,49.49,49.78,49.38,49.78,77
,2015-10-08 11:00,8,49.71,50.1,49.71,49.91,244
,2015-10-08 11:30,8,49.92,50.24,49.7,49.87,180
,2015-10-08 12:00,8,49.83,50.18,49.8,50.06,75
,2015-10-08 12:30,8,49.99,50.14,49.91,49.96,121
,2015-10-08 13:00,8,50.07,50.6,49.9,49.99,533
,2015-10-08 13:30,8,50.02,50.15,49.99,50.15,150
,2015-10-08 14:00,8,50.12,50.23,50.12,50.2,34
,2015-10-08 14:30,8,50.21,50.28,50.15,50.28,54
,2015-10-08 15:00,8,50.22,50.25,50.14,50.18,33
,2015-10-08 15:30,8,50.17,50.17,50.17,50.17,12
,2015-10-08 16:00,8,50.2,50.31,50.2,50.31,18
,2015-10-08 16:30,8,50.31,50.31,50.21,50.21,4
,2015-10-08 19:30,9,50.21,50.21,50.21,50.21,1
,2015-10-08 20:00,9,50.15,50.15,50.09,50.09,3
,2015-10-08 21:00,9,50.2,50.2,50.2,50.2,1
,2015-10-08 22:30,9,50.28,50.34,50.28,50.34,2
,2015-10-08 23:00,9,50.54,51,50.54,51,20
,2015-10-08 23:30,9,50.85,51,50.84,51,14
,2015-10-09 00:00,9,50.96,51.12,50.96,51.05,11
,2015-10-09 00:30,9,51.05,51.05,51.05,51.05,1
,2015-10-09 01:00,9,50.93,50.98,50.93,50.98,3
,2015-10-09 01:30,9,50.87,50.87,50.78,50.81,13
,2015-10-09 02:00,9,50.73,50.86,50.71,50.84,64
,2015-10-09 02:30,9,50.79,50.92,50.72,50.78,8
,2015-10-09 03:00,9,50.64,50.64,50.43,50.43,64
,2015-10-09 03:30,9,50.49,50.73,50.49,50.73,32
,2015-10-09 04:00,9,50.7,50.84,50.65,50.81,29
,2015-10-09 04:30,9,50.84,50.97,50.82,50.91,90
,2015-10-09 05:00,9,50.99,51.19,50.99,51.12,120
,2015-10-09 05:30,9,51.24,51.43,51.13,51.13,40
,2015-10-09 06:00,9,51.1,51.15,51,51.09,24
,2015-10-09 06:30,9,51.06,51.06,50.74,50.76,16
,2015-10-09 07:00,9,50.81,51.04,50.81,50.87,114
,2015-10-09 07:30,9,50.78,50.78,50.58,50.66,84
,2015-10-09 08:00,9,50.64,50.77,50.15,50.15,102
,2015-10-09 08:30,9,50.2,50.65,50.2,50.51,354
,2015-10-09 09:00,9,50.51,50.51,49.68,49.99,227
,2015-10-09 09:30,9,49.96,50.45,49.96,50.45,73
,2015-10-09 10:00,9,50.45,50.51,50.04,50.24,85
,2015-10-09 10:30,9,50.21,50.37,50.04,50.18,71
,2015-10-09 11:00,9,50.23,50.27,50.12,50.27,48
,2015-10-09 11:30,9,50.32,50.44,50.31,50.39,37
,2015-10-09 12:00,9,50.38,50.66,50.12,50.12,199
,2015-10-09 12:30,9,49.96,49.96,49.85,49.9,22
,2015-10-09 13:00,9,49.8,50.18,49.75,50.18,99
,2015-10-09 13:30,9,50.12,50.19,50.12,50.17,128
,2015-10-09 14:00,9,50.1,50.17,50.1,50.17,19
,2015-10-09 14:30,9,50.12,50.12,50.04,50.04,4
,2015-10-09 15:00,9,49.98,49.98,49.98,49.98,2
,2015-10-09 16:00,9,50.08,50.08,50.08,50.08,1
,2015-10-11 20:00,12,50.27,50.27,50.27,50.27,1
,2015-10-11 20:30,12,50.29,50.3,50.29,50.3,10
,2015-10-11 22:00,12,50.51,50.55,50.51,50.55,2
,2015-10-11 23:30,12,50.5,50.5,50.5,50.5,1
,2015-10-12 00:30,12,50.45,50.45,50.43,50.43,26
,2015-10-12 01:00,12,50.43,50.43,50.43,50.43,10
,2015-10-12 01:30,12,50.59,50.59,50.59,50.59,2
,2015-10-12 02:00,12,50.46,50.46,50.46,50.46,4
,2015-10-12 02:30,12,50.59,50.59,50.59,50.59,1
,2015-10-12 03:00,12,50.53,50.53,50.3,50.3,16
,2015-10-12 03:30,12,50.32,50.49,50.32,50.46,14
,2015-10-12 04:00,12,50.5,50.59,50.44,50.44,97
,2015-10-12 04:30,12,50.4,50.4,50.4,50.4,2
,2015-10-12 05:00,12,50.34,50.34,50.18,50.22,5
,2015-10-12 05:30,12,50.24,50.24,50.24,50.24,1
,2015-10-12 06:30,12,50.31,50.37,50.27,50.27,14
,2015-10-12 07:00,12,50.32,50.4,50.07,50.17,57
,2015-10-12 07:30,12,50.11,50.18,49.85,49.92,79
,2015-10-12 08:00,12,49.85,50.09,49.83,50.04,30
,2015-10-12 08:30,12,50.01,50.01,49.18,49.35,254
,2015-10-12 09:00,12,49.15,49.4,49.01,49.35,180
,2015-10-12 09:30,12,49.31,49.45,49.21,49.28,100
,2015-10-12 10:00,12,49.21,49.32,48.93,49.02,75
,2015-10-12 10:30,12,49.12,49.16,48.83,48.88,106
,2015-10-12 11:00,12,48.79,48.79,48.4,48.51,303
,2015-10-12 11:30,12,48.48,48.59,48.3,48.34,129
,2015-10-12 12:00,12,48.43,48.43,47.88,47.88,234
,2015-10-12 12:30,12,47.87,47.94,47.74,47.84,128
,2015-10-12 13:00,12,47.79,47.9,47.55,47.58,234
,2015-10-12 13:30,12,47.6,47.7,47.55,47.7,103
,2015-10-12 14:00,12,47.74,47.74,47.74,47.74,3
,2015-10-12 14:30,12,47.84,47.95,47.83,47.94,77
,2015-10-12 15:00,12,47.94,47.97,47.94,47.97,11
,2015-10-12 16:00,12,47.98,47.99,47.85,47.99,8
,2015-10-12 19:00,13,48.05,48.05,48.05,48.05,10
,2015-10-12 19:30,13,48.07,48.07,48.07,48.07,1
,2015-10-12 20:00,13,47.95,47.95,47.95,47.95,1
,2015-10-12 20:30,13,48.05,48.05,48.05,48.05,1
,2015-10-12 21:00,13,48.1,48.11,48.1,48.11,7
,2015-10-12 21:30,13,47.86,47.86,47.85,47.85,7
,2015-10-12 22:00,13,47.97,47.97,47.97,47.97,1
,2015-10-12 22:30,13,47.96,47.96,47.96,47.96,1
,2015-10-13 01:00,13,47.9,48,47.85,48,24
,2015-10-13 01:30,13,48.13,48.13,48.12,48.12,14
,2015-10-13 02:00,13,48.12,48.12,48.06,48.06,9
,2015-10-13 02:30,13,48.12,48.31,48.12,48.31,3
,2015-10-13 03:00,13,48.28,48.3,48.16,48.16,11
,2015-10-13 03:30,13,48.07,48.23,48.07,48.23,108
,2015-10-13 04:00,13,48.22,48.22,47.67,47.69,75
,2015-10-13 04:30,13,47.72,47.72,47.15,47.41,123
,2015-10-13 05:00,13,47.41,47.48,47.32,47.45,43
,2015-10-13 05:30,13,47.47,47.65,47.44,47.6,73
,2015-10-13 06:00,13,47.7,47.75,47.7,47.75,20
,2015-10-13 06:30,13,47.6,47.64,47.6,47.6,23
,2015-10-13 07:00,13,47.61,47.85,47.6,47.8,74
,2015-10-13 07:30,13,47.88,47.97,47.49,47.49,62
,2015-10-13 08:00,13,47.46,47.81,47.22,47.42,162
,2015-10-13 08:30,13,47.5,48.1,47.43,48.05,174
,2015-10-13 09:00,13,48.12,48.61,47.95,48.53,298
,2015-10-13 09:30,13,48.53,48.87,48.4,48.72,615
,2015-10-13 10:00,13,48.71,48.89,48.09,48.22,413
,2015-10-13 10:30,13,48.16,48.25,48.02,48.22,507
,2015-10-13 11:00,13,48.23,48.32,48.12,48.12,56
,2015-10-13 11:30,13,48.14,48.3,47.87,47.88,241
,2015-10-13 12:00,13,47.9,48.15,47.8,48.07,100
,2015-10-13 12:30,13,48.01,48.05,47.57,47.57,79
,2015-10-13 13:00,13,47.59,47.65,47.1,47.2,1161
,2015-10-13 13:30,13,47.16,47.37,47.14,47.23,132
,2015-10-13 14:00,13,47.23,47.26,46.98,47.01,79
,2015-10-13 14:30,13,47.03,47.1,46.92,47.1,50
,2015-10-13 15:00,13,47.13,47.13,47.02,47.06,23
,2015-10-13 15:30,13,47.14,47.14,47.14,47.14,1
,2015-10-13 21:30,14,47.29,47.32,47.29,47.3,41
,2015-10-13 22:00,14,47.36,47.36,47.36,47.36,1
,2015-10-13 23:00,14,47.01,47.01,46.96,46.96,30
,2015-10-13 23:30,14,47.41,47.41,47.41,47.41,1
,2015-10-14 00:30,14,47.32,47.34,47.32,47.34,4
,2015-10-14 01:00,14,47.23,47.29,47.09,47.12,14
,2015-10-14 01:30,14,47.19,47.2,47.17,47.19,12
,2015-10-14 02:00,14,47.13,47.13,46.98,47.08,67
,2015-10-14 02:30,14,47.03,47.14,47,47.14,21
,2015-10-14 03:00,14,47.16,47.33,47.09,47.19,124
,2015-10-14 03:30,14,47.14,47.16,47.07,47.08,14
,2015-10-14 04:00,14,47.09,47.14,47.04,47.06,14
,2015-10-14 04:30,14,47.11,47.11,46.81,46.93,126
,2015-10-14 05:00,14,46.97,47.06,46.9,46.92,20
,2015-10-14 05:30,14,46.99,47.08,46.99,47.06,61
,2015-10-14 06:00,14,47.03,47.2,47.03,47.2,15
,2015-10-14 06:30,14,47.13,47.26,47.13,47.19,125
,2015-10-14 07:00,14,47.23,47.23,47.18,47.18,12
,2015-10-14 07:30,14,47.29,47.37,46.83,46.87,141
,2015-10-14 08:00,14,46.85,46.9,46.55,46.85,282
,2015-10-14 08:30,14,46.83,47.27,46.68,47.08,232
,2015-10-14 09:00,14,47.08,47.1,46.72,46.78,173
,2015-10-14 09:30,14,46.78,46.9,46.47,46.56,237
,2015-10-14 10:00,14,46.52,46.84,46.46,46.76,224
,2015-10-14 10:30,14,46.75,47.06,46.69,46.76,165
,2015-10-14 11:00,14,46.76,46.94,46.66,46.88,83
,2015-10-14 11:30,14,46.9,47.05,46.74,46.97,81
,2015-10-14 12:00,14,46.98,46.99,46.84,46.91,38
,2015-10-14 12:30,14,46.86,47.33,46.86,47.3,323
,2015-10-14 13:00,14,47.34,47.44,46.98,47.15,545
,2015-10-14 13:30,14,47.12,47.12,47.06,47.12,67
,2015-10-14 14:00,14,47.14,47.18,47.12,47.12,31
,2015-10-14 14:30,14,47.16,47.16,47.11,47.11,11
,2015-10-14 15:00,14,47.14,47.16,47.07,47.08,23
,2015-10-14 15:30,14,47.05,47.08,46.51,46.7,79
,2015-10-14 16:00,14,46.86,46.86,46.86,46.86,1
,2015-10-14 16:30,14,46.85,46.85,46.85,46.85,2
,2015-10-14 20:00,15,46.88,46.9,46.88,46.9,5
,2015-10-14 21:00,15,47.04,47.04,47.04,47.04,2
,2015-10-14 21:30,15,47.06,47.06,47.06,47.06,1
,2015-10-14 22:00,15,46.99,46.99,46.99,46.99,7
,2015-10-14 22:30,15,47.1,47.1,47.08,47.08,5
,2015-10-15 00:00,15,46.99,46.99,46.99,46.99,4
,2015-10-15 01:00,15,46.99,47,46.9,46.9,26
,2015-10-15 01:30,15,46.97,46.97,46.97,46.97,1
,2015-10-15 02:00,15,46.91,46.99,46.82,46.99,37
,2015-10-15 02:30,15,46.93,46.94,46.75,46.75,59
,2015-10-15 03:00,15,46.69,46.73,46.59,46.65,298
,2015-10-15 03:30,15,46.65,46.75,46.63,46.66,22
,2015-10-15 04:00,15,46.65,46.76,46.63,46.76,21
,2015-10-15 04:30,15,46.73,46.73,46.37,46.55,136
,2015-10-15 05:00,15,46.53,46.56,46.48,46.52,49
,2015-10-15 05:30,15,46.59,46.68,46.52,46.6,17
,2015-10-15 06:00,15,46.65,46.65,46.55,46.62,4
,2015-10-15 06:30,15,46.64,46.72,46.55,46.69,19
,2015-10-15 07:00,15,46.73,46.79,46.6,46.75,95
,2015-10-15 07:30,15,46.76,46.77,46.51,46.53,132
,2015-10-15 08:00,15,46.55,46.58,46.18,46.35,458
,2015-10-15 08:30,15,46.34,46.59,46.26,46.39,183
,2015-10-15 09:00,15,46.41,46.55,46.26,46.32,895
,2015-10-15 09:30,15,46.32,46.48,46.19,46.32,617
,2015-10-15 10:00,15,46.2,46.39,45.77,45.95,964
,2015-10-15 10:30,15,46,46.09,45.8,45.92,269
,2015-10-15 11:00,15,45.88,46.74,45.87,46.62,566
,2015-10-15 11:30,15,46.63,46.89,46.44,46.84,257
,2015-10-15 12:00,15,46.86,46.92,46.54,46.75,168
,2015-10-15 12:30,15,46.76,46.8,46.36,46.44,151
,2015-10-15 13:00,15,46.46,46.91,46.33,46.86,584
,2015-10-15 13:30,15,46.83,47.16,46.83,47.13,170
,2015-10-15 14:00,15,47.15,47.38,47.12,47.31,176
,2015-10-15 14:30,15,47.27,47.31,47.22,47.29,346
,2015-10-15 15:00,15,47.32,47.51,47.3,47.51,72
,2015-10-15 15:30,15,47.51,47.51,47.38,47.38,20
,2015-10-15 16:00,15,47.4,47.48,47.4,47.41,15
,2015-10-15 16:30,15,47.5,47.51,47.4,47.47,21
,2015-10-15 19:00,16,47.42,47.44,47.41,47.41,14
,2015-10-15 20:00,16,47.45,47.54,47.45,47.54,8
,2015-10-15 20:30,16,47.49,47.54,47.49,47.53,7
,2015-10-15 21:30,16,47.44,47.45,47.38,47.38,23
,2015-10-15 22:00,16,47.33,47.33,47.32,47.32,2
,2015-10-15 22:30,16,47.39,47.39,47.39,47.39,1
,2015-10-15 23:00,16,47.47,47.48,47.47,47.48,3
,2015-10-15 23:30,16,47.37,47.38,47.34,47.34,258
,2015-10-16 00:00,16,47.35,47.42,47.34,47.41,12
,2015-10-16 00:30,16,47.41,47.59,47.41,47.58,12
,2015-10-16 01:00,16,47.57,47.58,47.5,47.54,36
,2015-10-16 01:30,16,47.53,47.66,47.51,47.57,82
,2015-10-16 02:00,16,47.58,47.71,47.49,47.61,150
,2015-10-16 02:30,16,47.67,47.7,47.52,47.55,96
,2015-10-16 03:00,16,47.56,47.57,47.35,47.47,180
,2015-10-16 03:30,16,47.47,47.6,47.47,47.51,52
,2015-10-16 04:00,16,47.54,47.61,47.48,47.6,192
,2015-10-16 04:30,16,47.59,47.59,47.48,47.51,412
,2015-10-16 05:00,16,47.47,47.47,47.39,47.45,27
,2015-10-16 05:30,16,47.45,47.49,47.39,47.42,35
,2015-10-16 06:00,16,47.41,47.42,47.24,47.28,55
,2015-10-16 06:30,16,47.22,47.29,47.15,47.22,55
,2015-10-16 07:00,16,47.18,47.26,47.07,47.2,290
,2015-10-16 07:30,16,47.19,47.47,47.19,47.47,167
,2015-10-16 08:00,16,47.45,47.96,47.45,47.84,1091
,2015-10-16 08:30,16,47.85,47.88,47.19,47.35,844
,2015-10-16 09:00,16,47.25,47.34,46.64,46.82,983
,2015-10-16 09:30,16,46.78,47.16,46.71,46.88,464
,2015-10-16 10:00,16,46.95,47.22,46.8,47.16,1230
,2015-10-16 10:30,16,47.18,47.34,47.06,47.31,451
,2015-10-16 11:00,16,47.32,47.32,47.09,47.16,143
,2015-10-16 11:30,16,47.17,47.57,47.14,47.53,441
,2015-10-16 12:00,16,47.52,47.82,47.38,47.59,986
,2015-10-16 12:30,16,47.58,47.67,47.45,47.66,326
,2015-10-16 13:00,16,47.64,47.93,47.42,47.76,1165
,2015-10-16 13:30,16,47.74,47.81,47.73,47.81,105
,2015-10-16 14:00,16,47.82,47.83,47.71,47.76,176
,2015-10-16 14:30,16,47.75,47.76,47.64,47.64,32
,2015-10-16 15:00,16,47.63,47.7,47.62,47.68,35
,2015-10-16 15:30,16,47.71,47.73,47.68,47.69,24
,2015-10-16 16:00,16,47.65,47.65,47.6,47.6,3
,2015-10-18 18:00,19,47.85,47.85,47.85,47.85,1
,2015-10-18 19:00,19,47.72,47.72,47.66,47.66,2
,2015-10-18 19:30,19,47.69,47.69,47.67,47.67,5
,2015-10-18 20:00,19,47.52,47.53,47.49,47.53,9
,2015-10-18 20:30,19,47.53,47.58,47.51,47.51,10
,2015-10-18 21:00,19,47.52,47.68,47.52,47.58,22
,2015-10-18 21:30,19,47.54,47.63,47.54,47.58,9
,2015-10-18 22:30,19,47.57,47.57,47.51,47.51,3
,2015-10-18 23:30,19,47.54,47.54,47.5,47.5,21
,2015-10-19 00:00,19,47.49,47.49,47.42,47.42,4
,2015-10-19 00:30,19,47.43,47.43,47.32,47.37,26
,2015-10-19 01:00,19,47.41,47.42,47.33,47.39,23
,2015-10-19 01:30,19,47.4,47.47,47.4,47.44,18
,2015-10-19 02:00,19,47.47,47.59,47.43,47.49,28
,2015-10-19 02:30,19,47.47,47.5,47.4,47.48,30
,2015-10-19 03:00,19,47.4,47.43,47.17,47.17,89
,2015-10-19 03:30,19,47.21,47.35,47.21,47.28,88
,2015-10-19 04:00,19,47.28,47.28,47.09,47.19,89
,2015-10-19 04:30,19,47.18,47.2,47.14,47.18,19
,2015-10-19 05:00,19,47.16,47.27,47.16,47.25,58
,2015-10-19 05:30,19,47.25,47.27,47.17,47.23,71
,2015-10-19 06:00,19,47.23,47.26,47.17,47.23,22
,2015-10-19 06:30,19,47.28,47.28,47.16,47.16,37
,2015-10-19 07:00,19,47.13,47.13,46.82,46.95,316
,2015-10-19 07:30,19,46.93,46.98,46.75,46.75,271
,2015-10-19 08:00,19,46.72,46.82,46.46,46.66,679
,2015-10-19 08:30,19,46.61,46.9,46.34,46.84,710
,2015-10-19 09:00,19,46.89,47.02,46.67,46.74,385
,2015-10-19 09:30,19,46.69,46.79,46.52,46.61,353
,2015-10-19 10:00,19,46.58,46.92,46.53,46.53,514
,2015-10-19 10:30,19,46.54,46.64,46.45,46.59,474
,2015-10-19 11:00,19,46.57,46.77,46.42,46.74,375
,2015-10-19 11:30,19,46.73,46.74,46.4,46.45,368
,2015-10-19 12:00,19,46.47,46.57,46.39,46.52,191
,2015-10-19 12:30,19,46.49,46.68,46.47,46.61,410
,2015-10-19 13:00,19,46.53,46.6,46.2,46.27,1503
,2015-10-19 13:30,19,46.27,46.44,46.24,46.41,147
,2015-10-19 14:00,19,46.42,46.45,46.37,46.43,21
,2015-10-19 14:30,19,46.4,46.45,46.4,46.43,52
,2015-10-19 15:00,19,46.43,46.45,46.41,46.45,14
,2015-10-19 15:30,19,46.48,46.55,46.43,46.55,52
,2015-10-19 16:00,19,46.54,46.7,46.54,46.7,121
,2015-10-19 16:30,19,46.66,46.66,46.66,46.66,3
,2015-10-19 19:00,20,46.58,46.58,46.52,46.52,9
,2015-10-19 19:30,20,46.5,46.5,46.5,46.5,15
,2015-10-19 20:00,20,46.51,46.52,46.44,46.44,13
,2015-10-19 20:30,20,46.46,46.46,46.46,46.46,2
,2015-10-19 21:00,20,46.46,46.46,46.46,46.46,3
,2015-10-19 21:30,20,46.42,46.42,46.4,46.4,11
,2015-10-19 22:00,20,46.39,46.39,46.35,46.35,4
,2015-10-19 23:30,20,46.47,46.52,46.47,46.52,10
,2015-10-20 00:00,20,46.46,46.46,46.43,46.43,9
,2015-10-20 00:30,20,46.42,46.42,46.42,46.42,3
,2015-10-20 01:00,20,46.42,46.45,46.38,46.42,17
,2015-10-20 01:30,20,46.4,46.48,46.39,46.48,9
,2015-10-20 02:00,20,46.45,46.68,46.45,46.57,130
,2015-10-20 02:30,20,46.56,46.66,46.47,46.48,145
,2015-10-20 03:00,20,46.47,46.56,46.16,46.16,215
,2015-10-20 03:30,20,46.19,46.43,46.19,46.2,131
,2015-10-20 04:00,20,46.18,46.29,46.15,46.29,48
,2015-10-20 04:30,20,46.34,46.5,46.32,46.45,38
,2015-10-20 05:00,20,46.4,46.43,46.24,46.3,48
,2015-10-20 05:30,20,46.23,46.3,46.22,46.28,102
,2015-10-20 06:00,20,46.29,46.37,46.2,46.37,43
,2015-10-20 06:30,20,46.33,46.46,46.31,46.33,43
,2015-10-20 07:00,20,46.35,46.42,46.25,46.3,122
,2015-10-20 07:30,20,46.37,46.62,46.29,46.56,162
,2015-10-20 08:00,20,46.52,46.53,46.19,46.32,287
,2015-10-20 08:30,20,46.34,46.55,46.26,46.53,537
,2015-10-20 09:00,20,46.56,46.81,46.47,46.62,802
,2015-10-20 09:30,20,46.61,46.94,46.61,46.68,604
,2015-10-20 10:00,20,46.71,46.72,46.37,46.37,701
,2015-10-20 10:30,20,46.37,46.44,45.97,46.15,1183
,2015-10-20 11:00,20,46.09,46.23,46.01,46.13,373
,2015-10-20 11:30,20,46.1,46.1,45.91,46.05,369
,2015-10-20 12:00,20,45.97,46.05,45.85,45.91,419
,2015-10-20 12:30,20,45.89,46.12,45.73,45.8,922
,2015-10-20 13:00,20,45.79,46.34,45.79,46.31,1170
,2015-10-20 13:30,20,46.32,46.34,46.2,46.34,182
,2015-10-20 14:00,20,46.32,46.33,46.2,46.2,97
,2015-10-20 14:30,20,46.21,46.21,46.07,46.1,129
,2015-10-20 15:00,20,46.12,46.17,46.11,46.14,58
,2015-10-20 15:30,20,46.11,46.19,45.78,45.88,265
,2015-10-20 16:00,20,45.88,45.89,45.81,45.82,16
,2015-10-20 16:30,20,45.83,45.88,45.81,45.88,16
,2015-10-20 19:00,21,45.91,45.92,45.88,45.92,8
,2015-10-20 19:30,21,45.94,45.99,45.94,45.98,19
,2015-10-20 20:00,21,46.01,46.01,45.92,45.92,11
,2015-10-20 20:30,21,45.92,45.92,45.92,45.92,11
,2015-10-20 21:00,21,45.92,45.96,45.89,45.95,9
,2015-10-20 21:30,21,45.97,45.98,45.97,45.98,2
,2015-10-20 22:00,21,45.99,46.03,45.99,46.02,3
,2015-10-20 22:30,21,46.04,46.04,46.02,46.02,5
,2015-10-20 23:00,21,45.99,46.02,45.99,46,12
,2015-10-20 23:30,21,46.02,46.06,45.99,46,48
,2015-10-21 00:00,21,46,46,46,46,22
,2015-10-21 00:30,21,46.02,46.03,45.96,46.01,12
,2015-10-21 01:00,21,45.98,45.98,45.91,45.91,6
,2015-10-21 01:30,21,45.88,45.88,45.8,45.8,42
,2015-10-21 02:00,21,45.84,45.86,45.44,45.49,243
,2015-10-21 02:30,21,45.48,45.55,45.32,45.49,243
,2015-10-21 03:00,21,45.52,45.65,45.49,45.65,110
,2015-10-21 03:30,21,45.61,45.7,45.58,45.61,74
,2015-10-21 04:00,21,45.59,45.81,45.58,45.74,204
,2015-10-21 04:30,21,45.75,45.82,45.6,45.6,78
,2015-10-21 05:00,21,45.64,45.7,45.63,45.68,65
,2015-10-21 05:30,21,45.69,45.73,45.67,45.69,31
,2015-10-21 06:00,21,45.71,45.76,45.67,45.74,66
,2015-10-21 06:30,21,45.77,45.83,45.64,45.65,59
,2015-10-21 07:00,21,45.66,45.69,45.46,45.48,255
,2015-10-21 07:30,21,45.48,45.58,45.39,45.45,426
,2015-10-21 08:00,21,45.44,45.5,45.25,45.38,598
,2015-10-21 08:30,21,45.39,45.54,45.13,45.2,983
,2015-10-21 09:00,21,45.21,45.26,44.9,45.14,1083
,2015-10-21 09:30,21,45.08,45.49,44.86,45.43,1686
,2015-10-21 10:00,21,45.49,45.89,45.26,45.66,1992
,2015-10-21 10:30,21,45.66,45.7,45.21,45.22,617
,2015-10-21 11:00,21,45.21,45.36,45.15,45.28,379
,2015-10-21 11:30,21,45.26,45.46,45.24,45.31,219
,2015-10-21 12:00,21,45.3,45.3,45.07,45.1,303
,2015-10-21 12:30,21,45.08,45.32,45.05,45.31,210
,2015-10-21 13:00,21,45.25,45.3,45.03,45.22,1625
,2015-10-21 13:30,21,45.23,45.31,45.16,45.29,353
,2015-10-21 14:00,21,45.31,45.38,45.18,45.23,98
,2015-10-21 14:30,21,45.23,45.27,45.14,45.16,106
,2015-10-21 15:00,21,45.17,45.23,45.15,45.23,34
,2015-10-21 15:30,21,45.22,45.22,45.21,45.22,21
,2015-10-21 16:00,21,45.24,45.24,45.24,45.24,4
,2015-10-21 16:30,21,45.21,45.24,45.19,45.24,9
,2015-10-21 19:00,22,45.31,45.38,45.31,45.35,13
,2015-10-21 19:30,22,45.35,45.37,45.35,45.36,15
,2015-10-21 20:00,22,45.35,45.41,45.35,45.4,6
,2015-10-21 20:30,22,45.37,45.4,45.37,45.38,7
,2015-10-21 21:00,22,45.4,45.51,45.4,45.5,58
,2015-10-21 21:30,22,45.49,45.56,45.4,45.56,549
,2015-10-21 22:00,22,45.47,45.47,45.47,45.47,1
,2015-10-21 22:30,22,45.42,45.42,45.34,45.35,264
,2015-10-21 23:00,22,45.45,45.45,45.45,45.45,5
,2015-10-21 23:30,22,45.43,45.43,45.39,45.39,18
,2015-10-22 01:00,22,45.41,45.44,45.4,45.41,7
,2015-10-22 01:30,22,45.44,45.51,45.42,45.42,39
,2015-10-22 02:00,22,45.41,45.47,45.41,45.43,59
,2015-10-22 02:30,22,45.42,45.44,45.27,45.38,83
,2015-10-22 03:00,22,45.39,45.62,45.37,45.58,210
,2015-10-22 03:30,22,45.57,45.71,45.53,45.65,170
,2015-10-22 04:00,22,45.62,45.68,45.55,45.65,46
,2015-10-22 04:30,22,45.64,45.65,45.57,45.65,68
,2015-10-22 05:00,22,45.66,45.72,45.64,45.72,47
,2015-10-22 05:30,22,45.75,45.84,45.73,45.8,91
,2015-10-22 06:00,22,45.79,45.95,45.79,45.85,462
,2015-10-22 06:30,22,45.81,45.85,45.75,45.76,182
,2015-10-22 07:00,22,45.79,46.04,45.76,45.9,568
,2015-10-22 07:30,22,45.93,46,45.62,45.81,608
,2015-10-22 08:00,22,45.79,45.8,45.56,45.78,678
,2015-10-22 08:30,22,45.75,46.09,45.65,45.95,851
,2015-10-22 09:00,22,45.96,46.1,45.52,45.55,806
,2015-10-22 09:30,22,45.55,45.58,45.34,45.5,660
,2015-10-22 10:00,22,45.5,45.65,45.3,45.38,384
,2015-10-22 10:30,22,45.4,45.58,45.31,45.53,240
,2015-10-22 11:00,22,45.48,45.48,45.14,45.27,394
,2015-10-22 11:30,22,45.25,45.37,45.2,45.24,170
,2015-10-22 12:00,22,45.26,45.26,44.99,45.11,255
,2015-10-22 12:30,22,45.12,45.17,44.92,44.98,209
,2015-10-22 13:00,22,45.02,45.45,44.91,45.39,1192
,2015-10-22 13:30,22,45.39,45.48,45.37,45.45,290
,2015-10-22 14:00,22,45.43,45.52,45.4,45.52,39
,2015-10-22 14:30,22,45.51,45.52,45.4,45.43,86
,2015-10-22 15:00,22,45.43,45.43,45.38,45.41,46
,2015-10-22 15:30,22,45.39,45.42,45.37,45.41,36
,2015-10-22 16:00,22,45.43,45.43,45.2,45.32,156
,2015-10-22 16:30,22,45.32,45.38,45.32,45.38,8
,2015-10-22 19:00,23,45.43,45.45,45.43,45.45,4
,2015-10-22 19:30,23,45.43,45.46,45.43,45.46,4
,2015-10-22 20:00,23,45.51,45.57,45.5,45.55,20
,2015-10-22 20:30,23,45.56,45.56,45.56,45.56,2
,2015-10-22 21:00,23,45.52,45.59,45.52,45.53,13
,2015-10-22 21:30,23,45.58,45.59,45.57,45.59,41
,2015-10-22 22:00,23,45.6,45.66,45.54,45.57,72
,2015-10-22 22:30,23,45.58,45.58,45.53,45.57,10
,2015-10-22 23:00,23,45.55,45.56,45.54,45.56,27
,2015-10-22 23:30,23,45.55,45.55,45.48,45.48,10
,2015-10-23 00:30,23,45.53,45.55,45.53,45.55,3
,2015-10-23 01:00,23,45.53,45.58,45.53,45.58,26
,2015-10-23 01:30,23,45.6,45.68,45.6,45.67,34
,2015-10-23 02:00,23,45.67,45.75,45.62,45.63,68
,2015-10-23 02:30,23,45.61,45.63,45.49,45.49,74
,2015-10-23 03:00,23,45.46,45.54,45.33,45.41,99
,2015-10-23 03:30,23,45.42,45.57,45.39,45.43,97
,2015-10-23 04:00,23,45.44,45.54,45.33,45.48,50
,2015-10-23 04:30,23,45.47,45.61,45.47,45.56,54
,2015-10-23 05:00,23,45.56,45.56,45.48,45.53,83
,2015-10-23 05:30,23,45.51,45.52,45.33,45.34,154
,2015-10-23 06:00,23,45.28,45.71,45.23,45.69,515
,2015-10-23 06:30,23,45.68,45.7,45.55,45.62,204
,2015-10-23 07:00,23,45.65,45.73,45.4,45.45,182
,2015-10-23 07:30,23,45.37,45.42,44.92,45.04,540
,2015-10-23 08:00,23,45.05,45.05,44.21,44.57,2265
,2015-10-23 08:30,23,44.57,44.57,44.21,44.48,731
,2015-10-23 09:00,23,44.46,44.67,44.38,44.52,514
,2015-10-23 09:30,23,44.57,45.02,44.57,44.84,625
,2015-10-23 10:00,23,44.84,44.99,44.58,44.58,382
,2015-10-23 10:30,23,44.58,44.68,44.4,44.61,792
,2015-10-23 11:00,23,44.59,44.83,44.55,44.7,224
,2015-10-23 11:30,23,44.67,44.92,44.66,44.8,363
,2015-10-23 12:00,23,44.77,44.77,44.42,44.71,902
,2015-10-23 12:30,23,44.73,44.81,44.57,44.61,326
,2015-10-23 13:00,23,44.63,44.92,44.53,44.59,599
,2015-10-23 13:30,23,44.57,44.76,44.55,44.7,163
,2015-10-23 14:00,23,44.72,44.73,44.67,44.7,74
,2015-10-23 14:30,23,44.71,44.71,44.61,44.61,81
,2015-10-23 15:00,23,44.61,44.64,44.61,44.62,84
,2015-10-23 15:30,23,44.65,44.72,44.63,44.71,21
,2015-10-23 16:00,23,44.81,44.81,44.77,44.77,22
,2015-10-25 17:00,26,44.59,44.59,44.59,44.59,9
,2015-10-25 19:00,26,44.6,44.6,44.58,44.58,3
,2015-10-25 19:30,26,44.59,44.61,44.44,44.44,10
,2015-10-25 20:00,26,44.49,44.54,44.49,44.54,2
,2015-10-25 20:30,26,44.61,44.62,44.61,44.62,2
,2015-10-25 21:00,26,44.64,44.64,44.64,44.64,2
,2015-10-25 21:30,26,44.65,44.68,44.65,44.67,5
,2015-10-25 22:00,26,44.74,44.8,44.74,44.79,9
,2015-10-25 22:30,26,44.73,44.73,44.73,44.73,1
,2015-10-25 23:30,26,44.79,44.82,44.75,44.75,15
,2015-10-26 00:00,26,44.71,44.73,44.7,44.73,9
,2015-10-26 00:30,26,44.69,44.7,44.69,44.7,2
,2015-10-26 01:00,26,44.69,44.69,44.69,44.69,2
,2015-10-26 01:30,26,44.69,44.69,44.62,44.62,5
,2015-10-26 02:00,26,44.62,44.69,44.56,44.69,40
,2015-10-26 02:30,26,44.65,44.76,44.64,44.75,25
,2015-10-26 03:00,26,44.72,44.76,44.63,44.71,60
,2015-10-26 03:30,26,44.73,44.91,44.7,44.86,140
,2015-10-26 04:00,26,44.88,44.91,44.82,44.9,57
,2015-10-26 04:30,26,44.9,44.93,44.84,44.88,20
,2015-10-26 05:00,26,44.91,44.91,44.84,44.84,12
,2015-10-26 05:30,26,44.76,44.81,44.7,44.78,60
,2015-10-26 06:00,26,44.74,44.84,44.73,44.83,32
,2015-10-26 06:30,26,44.87,44.88,44.56,44.65,176
,2015-10-26 07:00,26,44.69,44.71,44.48,44.54,91
,2015-10-26 07:30,26,44.55,44.58,44.27,44.34,292
,2015-10-26 08:00,26,44.33,44.5,44.22,44.37,315
,2015-10-26 08:30,26,44.37,44.43,43.96,43.96,1469
,2015-10-26 09:00,26,43.95,44.26,43.93,44.17,655
,2015-10-26 09:30,26,44.17,44.34,43.99,44.09,595
,2015-10-26 10:00,26,44.09,44.29,44.06,44.15,357
,2015-10-26 10:30,26,44.16,44.24,43.99,44.05,320
,2015-10-26 11:00,26,44.07,44.31,44.07,44.27,419
,2015-10-26 11:30,26,44.27,44.3,44.16,44.21,259
,2015-10-26 12:00,26,44.22,44.26,44.08,44.13,342
,2015-10-26 12:30,26,44.15,44.15,43.86,43.94,595
,2015-10-26 13:00,26,43.96,44.15,43.88,44.03,787
,2015-10-26 13:30,26,44.04,44.09,43.98,43.98,220
,2015-10-26 14:00,26,43.98,44.03,43.91,43.96,322
,2015-10-26 14:30,26,43.96,43.96,43.81,43.81,84
,2015-10-26 15:00,26,43.82,43.82,43.65,43.8,304
,2015-10-26 15:30,26,43.8,43.82,43.71,43.76,50
,2015-10-26 16:00,26,43.74,43.82,43.69,43.82,15
,2015-10-26 16:30,26,43.83,43.84,43.83,43.83,9
,2015-10-26 19:00,27,43.86,43.91,43.79,43.81,21
,2015-10-26 19:30,27,43.82,43.82,43.82,43.82,1
,2015-10-26 20:00,27,43.86,43.86,43.84,43.84,2
,2015-10-26 20:30,27,43.85,43.85,43.75,43.75,6
,2015-10-26 21:00,27,43.72,43.72,43.41,43.45,151
,2015-10-26 21:30,27,43.45,43.46,43.34,43.34,106
,2015-10-26 22:00,27,43.4,43.41,43.31,43.41,23
,2015-10-26 22:30,27,43.49,43.5,43.43,43.47,27
,2015-10-26 23:00,27,43.47,43.52,43.45,43.52,40
,2015-10-26 23:30,27,43.52,43.56,43.5,43.53,51
,2015-10-27 00:00,27,43.49,43.53,43.49,43.49,10
,2015-10-27 00:30,27,43.46,43.49,43.44,43.47,12
,2015-10-27 01:00,27,43.48,43.48,43.44,43.46,19
,2015-10-27 01:30,27,43.45,43.48,43.35,43.48,194
,2015-10-27 02:00,27,43.48,43.53,43.44,43.48,79
,2015-10-27 02:30,27,43.49,43.51,43.43,43.51,83
,2015-10-27 03:00,27,43.5,43.53,43.44,43.51,127
,2015-10-27 03:30,27,43.52,43.53,43.46,43.48,451
,2015-10-27 04:00,27,43.47,43.6,43.46,43.55,99
,2015-10-27 04:30,27,43.56,43.73,43.56,43.64,212
,2015-10-27 05:00,27,43.57,43.65,43.46,43.46,396
,2015-10-27 05:30,27,43.46,43.49,43.37,43.46,112
,2015-10-27 06:00,27,43.45,43.45,43.27,43.36,376
,2015-10-27 06:30,27,43.36,43.42,43.34,43.4,60
,2015-10-27 07:00,27,43.4,43.43,43.32,43.34,284
,2015-10-27 07:30,27,43.37,43.41,43.07,43.08,540
,2015-10-27 08:00,27,43.07,43.1,42.74,42.89,1422
,2015-10-27 08:30,27,42.87,43.02,42.8,42.87,528
,2015-10-27 09:00,27,42.88,42.99,42.59,42.7,797
,2015-10-27 09:30,27,42.69,43.34,42.68,43.11,1264
,2015-10-27 10:00,27,43.12,43.17,42.88,43.07,515
,2015-10-27 10:30,27,43.08,43.13,42.91,42.94,234
,2015-10-27 11:00,27,42.96,43.03,42.82,42.96,333
,2015-10-27 11:30,27,42.95,43,42.79,42.81,381
,2015-10-27 12:00,27,42.81,42.99,42.77,42.89,347
,2015-10-27 12:30,27,42.9,43.1,42.87,43.05,447
,2015-10-27 13:00,27,43.05,43.23,42.89,43.22,1602
,2015-10-27 13:30,27,43.21,43.28,43.18,43.19,134
,2015-10-27 14:00,27,43.17,43.23,43.14,43.17,188
,2015-10-27 14:30,27,43.15,43.26,43.15,43.23,74
,2015-10-27 15:00,27,43.24,43.26,43.19,43.2,86
,2015-10-27 15:30,27,43.21,43.48,43.21,43.41,158
,2015-10-27 16:30,27,43.42,43.42,43.37,43.37,2
,2015-10-27 19:00,28,43.33,43.35,43.31,43.31,8
,2015-10-27 19:30,28,43.3,43.35,43.25,43.25,22
,2015-10-27 20:00,28,43.28,43.31,43.25,43.25,5
,2015-10-27 20:30,28,43.29,43.29,43.28,43.28,5
,2015-10-27 21:00,28,43.29,43.29,43.24,43.26,11
,2015-10-27 22:00,28,43.22,43.22,43.22,43.22,1
,2015-10-27 22:30,28,43.22,43.22,43.2,43.2,2
,2015-10-27 23:00,28,43.21,43.21,43.21,43.21,4
,2015-10-28 00:00,28,43.24,43.24,43.24,43.24,1
,2015-10-28 01:00,28,43.25,43.28,43.25,43.27,7
,2015-10-28 01:30,28,43.25,43.25,43.2,43.2,35
,2015-10-28 02:00,28,43.22,43.22,43.22,43.22,9
,2015-10-28 02:30,28,43.21,43.21,43.08,43.14,60
,2015-10-28 03:00,28,43.17,43.31,43.17,43.31,39
,2015-10-28 03:30,28,43.28,43.6,43.27,43.56,231
,2015-10-28 04:00,28,43.53,43.66,43.5,43.56,184
,2015-10-28 04:30,28,43.57,43.57,43.41,43.44,44
,2015-10-28 05:00,28,43.44,43.63,43.4,43.52,72
,2015-10-28 05:30,28,43.48,43.55,43.48,43.54,19
,2015-10-28 06:00,28,43.57,43.71,43.57,43.6,45
,2015-10-28 06:30,28,43.58,43.58,43.49,43.54,75
,2015-10-28 07:00,28,43.51,43.65,43.49,43.61,64
,2015-10-28 07:30,28,43.63,43.64,43.47,43.55,193
,2015-10-28 08:00,28,43.58,43.81,43.57,43.74,380
,2015-10-28 08:30,28,43.74,43.97,43.53,43.92,489
,2015-10-28 09:00,28,43.95,44.7,43.95,44.53,1749
,2015-10-28 09:30,28,44.62,45.63,44.55,45.54,3685
,2015-10-28 10:00,28,45.55,45.97,45.39,45.72,2340
,2015-10-28 10:30,28,45.7,45.81,45.5,45.56,838
,2015-10-28 11:00,28,45.55,45.77,45.53,45.77,508
,2015-10-28 11:30,28,45.74,45.8,45.67,45.74,448
,2015-10-28 12:00,28,45.72,45.93,45.72,45.86,822
,2015-10-28 12:30,28,45.83,46,45.67,45.96,883
,2015-10-28 13:00,28,45.98,45.99,45.38,45.92,2689
,2015-10-28 13:30,28,45.92,45.92,45.58,45.62,352
,2015-10-28 14:00,28,45.66,45.84,45.63,45.81,196
,2015-10-28 14:30,28,45.83,45.98,45.83,45.96,134
,2015-10-28 15:00,28,45.97,46.21,45.94,46.17,128
,2015-10-28 15:30,28,46.16,46.2,46.12,46.17,23
,2015-10-28 16:00,28,46.14,46.14,46.04,46.04,97
,2015-10-28 16:30,28,46.04,46.09,46.04,46.04,18
,2015-10-28 19:00,29,46,46,45.95,46,29
,2015-10-28 19:30,29,45.93,45.93,45.93,45.93,1
,2015-10-28 20:00,29,45.85,45.86,45.84,45.85,8
,2015-10-28 20:30,29,45.82,45.82,45.8,45.81,12
,2015-10-28 21:00,29,45.83,45.83,45.81,45.81,19
,2015-10-28 21:30,29,45.81,45.82,45.81,45.82,2
,2015-10-28 22:00,29,45.72,45.76,45.71,45.75,15
,2015-10-28 22:30,29,45.74,45.74,45.74,45.74,1
,2015-10-28 23:00,29,45.79,45.81,45.77,45.8,15
,2015-10-28 23:30,29,45.78,45.78,45.7,45.74,15
,2015-10-29 00:00,29,45.71,45.71,45.68,45.68,4
,2015-10-29 00:30,29,45.71,45.71,45.69,45.69,2
,2015-10-29 01:00,29,45.69,45.73,45.59,45.64,51
,2015-10-29 01:30,29,45.58,45.59,45.49,45.55,46
,2015-10-29 02:00,29,45.57,45.66,45.57,45.66,63
,2015-10-29 02:30,29,45.64,45.74,45.62,45.67,21
,2015-10-29 03:00,29,45.56,45.58,45.36,45.36,180
,2015-10-29 03:30,29,45.39,45.42,45.23,45.36,648
,2015-10-29 04:00,29,45.32,45.53,45.28,45.41,105
,2015-10-29 04:30,29,45.46,45.59,45.46,45.46,109
,2015-10-29 05:00,29,45.43,45.66,45.34,45.61,49
,2015-10-29 05:30,29,45.58,45.61,45.19,45.21,170
,2015-10-29 06:00,29,45.19,45.35,45.19,45.32,122
,2015-10-29 06:30,29,45.3,45.51,45.26,45.5,77
,2015-10-29 07:00,29,45.47,45.57,45.26,45.39,140
,2015-10-29 07:30,29,45.44,46.25,45.35,46.2,1117
,2015-10-29 08:00,29,46.18,46.52,45.88,46.01,1691
,2015-10-29 08:30,29,46.03,46.48,46.03,46.34,642
,2015-10-29 09:00,29,46.35,46.75,46.16,46.57,2025
,2015-10-29 09:30,29,46.61,46.65,45.76,45.78,925
,2015-10-29 10:00,29,45.75,46.01,45.63,45.98,601
,2015-10-29 10:30,29,45.97,46.26,45.97,46.15,376
,2015-10-29 11:00,29,46.16,46.4,46.14,46.37,539
,2015-10-29 11:30,29,46.34,46.35,45.76,45.82,662
,2015-10-29 12:00,29,45.8,46.1,45.79,46.04,366
,2015-10-29 12:30,29,46.08,46.16,45.85,46.04,553
,2015-10-29 13:00,29,46.01,46.2,45.84,46.02,1197
,2015-10-29 13:30,29,46.03,46.05,45.82,45.83,387
,2015-10-29 14:00,29,45.86,45.9,45.72,45.72,271
,2015-10-29 14:30,29,45.73,45.79,45.72,45.78,37
,2015-10-29 15:00,29,45.77,45.8,45.72,45.74,52
,2015-10-29 15:30,29,45.75,45.78,45.71,45.76,25
,2015-10-29 16:00,29,45.74,45.74,45.67,45.67,6
,2015-10-29 19:00,30,45.8,45.86,45.8,45.86,4
,2015-10-29 20:00,30,45.8,45.88,45.8,45.8,10
,2015-10-29 20:30,30,45.81,45.83,45.81,45.83,3
,2015-10-29 21:00,30,45.85,45.85,45.82,45.82,6
,2015-10-29 21:30,30,45.86,45.88,45.86,45.88,8
,2015-10-29 22:00,30,45.85,45.85,45.85,45.85,7
,2015-10-29 22:30,30,45.87,45.94,45.87,45.94,12
,2015-10-29 23:00,30,45.89,45.89,45.89,45.89,1
,2015-10-29 23:30,30,45.92,45.92,45.85,45.87,5
,2015-10-30 00:00,30,45.86,45.88,45.84,45.86,11
,2015-10-30 00:30,30,45.86,45.87,45.81,45.81,37
,2015-10-30 01:00,30,45.79,45.79,45.7,45.76,21
,2015-10-30 01:30,30,45.78,45.79,45.71,45.71,20
,2015-10-30 02:00,30,45.73,45.81,45.73,45.81,8
,2015-10-30 02:30,30,45.75,45.75,45.62,45.65,50
,2015-10-30 03:00,30,45.66,45.72,45.49,45.72,201
,2015-10-30 03:30,30,45.66,45.73,45.52,45.59,139
,2015-10-30 04:00,30,45.58,45.72,45.58,45.72,55
,2015-10-30 04:30,30,45.77,46,45.77,45.92,198
,2015-10-30 05:00,30,45.9,46.16,45.82,46.15,150
,2015-10-30 05:30,30,46.1,46.38,46.02,46.31,112
,2015-10-30 06:00,30,46.35,46.35,46.17,46.19,133
,2015-10-30 06:30,30,46.22,46.28,46.12,46.28,20
,2015-10-30 07:00,30,46.28,46.29,46.07,46.07,125
,2015-10-30 07:30,30,46.08,46.32,45.87,46.22,528
,2015-10-30 08:00,30,46.25,46.26,45.78,45.88,306
,2015-10-30 08:30,30,45.9,46.05,45.62,45.71,338
,2015-10-30 09:00,30,45.71,46,45.62,45.88,333
,2015-10-30 09:30,30,45.95,46.1,45.72,45.75,495
,2015-10-30 10:00,30,45.74,46.01,45.74,46,687
,2015-10-30 10:30,30,45.99,46.24,45.98,46.09,337
,2015-10-30 11:00,30,46.1,46.6,46.1,46.11,797
,2015-10-30 11:30,30,46.15,46.42,46.05,46.36,527
,2015-10-30 12:00,30,46.37,46.71,46.36,46.61,1191
,2015-10-30 12:30,30,46.64,46.8,46.53,46.69,941
,2015-10-30 13:00,30,46.7,47.04,46.56,46.6,1987
,2015-10-30 13:30,30,46.6,46.61,46.29,46.39,296
,2015-10-30 14:00,30,46.34,46.4,46.29,46.33,216
,2015-10-30 14:30,30,46.33,46.42,46.33,46.39,87
,2015-10-30 15:00,30,46.4,46.47,46.38,46.44,150
,2015-10-30 15:30,30,46.4,46.41,46.36,46.39,56
,2015-10-30 16:00,30,46.41,46.41,46.41,46.41,1
,2015-11-01 17:00,2,46.25,46.25,46.24,46.24,5
,2015-11-01 17:30,2,46.25,46.25,46.22,46.23,7
,2015-11-01 18:00,2,46.22,46.22,46.2,46.21,11
,2015-11-01 18:30,2,46.16,46.16,46.16,46.16,1
,2015-11-01 19:00,2,46.19,46.2,46.18,46.2,3
,2015-11-01 19:30,2,46.23,46.36,46.23,46.36,27
,2015-11-01 20:00,2,46.31,46.34,46.24,46.34,27
,2015-11-01 20:30,2,46.35,46.41,46.35,46.41,23
,2015-11-01 22:00,2,46.4,46.4,46.4,46.4,1
,2015-11-01 22:30,2,46.38,46.38,46.38,46.38,1
,2015-11-01 23:00,2,46.36,46.39,46.36,46.38,3
,2015-11-01 23:30,2,46.37,46.43,46.37,46.43,6
,2015-11-02 00:00,2,46.4,46.42,46.4,46.41,14
,2015-11-02 00:30,2,46.36,46.4,46.34,46.4,31
,2015-11-02 01:00,2,46.38,46.41,46.31,46.31,17
,2015-11-02 01:30,2,46.28,46.56,46.26,46.5,70
,2015-11-02 02:00,2,46.51,46.51,46.18,46.24,102
,2015-11-02 02:30,2,46.21,46.26,45.98,46.08,523
,2015-11-02 03:00,2,46.07,46.11,45.95,46.07,207
,2015-11-02 03:30,2,46.07,46.21,45.89,45.94,112
,2015-11-02 04:00,2,45.91,45.91,45.82,45.88,232
,2015-11-02 04:30,2,45.84,45.96,45.76,45.78,82
,2015-11-02 05:00,2,45.76,45.83,45.69,45.81,380
,2015-11-02 05:30,2,45.81,45.87,45.8,45.83,205
,2015-11-02 06:00,2,45.81,45.89,45.79,45.89,49
,2015-11-02 06:30,2,45.83,45.95,45.58,45.88,449
,2015-11-02 07:00,2,45.92,45.96,45.75,45.81,192
,2015-11-02 07:30,2,45.81,46.06,45.79,46.02,258
,2015-11-02 08:00,2,46.01,46.25,45.88,45.97,406
,2015-11-02 08:30,2,46.01,46.41,45.96,46.34,369
,2015-11-02 09:00,2,46.34,46.71,46.25,46.38,942
,2015-11-02 09:30,2,46.38,46.58,46.16,46.26,307
,2015-11-02 10:00,2,46.2,46.33,45.99,46.06,339
,2015-11-02 10:30,2,46.05,46.16,45.92,46.1,571
,2015-11-02 11:00,2,46.09,46.28,46.05,46.22,157
,2015-11-02 11:30,2,46.23,46.23,46.02,46.08,199
,2015-11-02 12:00,2,46.07,46.11,45.84,45.91,256
,2015-11-02 12:30,2,45.88,46.07,45.85,45.94,339
,2015-11-02 13:00,2,45.96,46.25,45.92,46.13,1762
,2015-11-02 13:30,2,46.13,46.13,46.05,46.05,250
,2015-11-02 14:00,2,46.09,46.19,46.09,46.13,219
,2015-11-02 14:30,2,46.13,46.15,46.09,46.12,118
,2015-11-02 15:00,2,46.07,46.13,46.06,46.11,19
,2015-11-02 15:30,2,46.1,46.12,46.1,46.12,26
,2015-11-02 16:30,2,46.06,46.08,46.06,46.06,4
,2015-11-02 19:00,3,46.31,46.33,46.27,46.29,9
,2015-11-02 19:30,3,46.3,46.31,46.29,46.29,18
,2015-11-02 20:00,3,46.28,46.28,46.28,46.28,1
,2015-11-02 21:00,3,46.24,46.24,46.18,46.24,19
,2015-11-02 22:00,3,46.23,46.24,46.21,46.24,3
,2015-11-02 22:30,3,46.26,46.26,46.26,46.26,5
,2015-11-02 23:00,3,46.28,46.3,46.28,46.3,9
,2015-11-02 23:30,3,46.33,46.33,46.3,46.3,6
,2015-11-03 00:00,3,46.25,46.25,46.25,46.25,1
,2015-11-03 00:30,3,46.19,46.24,46.17,46.24,9
,2015-11-03 01:00,3,46.24,46.24,46.21,46.21,3
,2015-11-03 01:30,3,46.21,46.21,46.15,46.2,16
,2015-11-03 02:00,3,46.2,46.28,46.08,46.1,82
,2015-11-03 02:30,3,46.09,46.17,46.01,46.1,94
,2015-11-03 03:00,3,46.1,46.27,46.09,46.24,110
,2015-11-03 03:30,3,46.25,46.45,46.25,46.36,138
,2015-11-03 04:00,3,46.41,46.51,46.38,46.51,41
,2015-11-03 04:30,3,46.5,46.64,46.47,46.52,104
,2015-11-03 05:00,3,46.54,46.57,46.43,46.56,116
,2015-11-03 05:30,3,46.57,46.65,46.53,46.64,38
,2015-11-03 06:00,3,46.62,46.64,46.47,46.49,57
,2015-11-03 06:30,3,46.51,46.56,46.43,46.52,156
,2015-11-03 07:00,3,46.5,46.5,46.33,46.41,209
,2015-11-03 07:30,3,46.35,46.98,46.34,46.95,534
,2015-11-03 08:00,3,46.95,47.29,46.93,47.15,1130
,2015-11-03 08:30,3,47.13,47.16,46.83,46.91,707
,2015-11-03 09:00,3,46.91,47.23,46.78,47.18,789
,2015-11-03 09:30,3,47.2,47.41,47.06,47.22,765
,2015-11-03 10:00,3,47.33,47.44,47.12,47.24,708
,2015-11-03 10:30,3,47.22,47.43,47.19,47.41,381
,2015-11-03 11:00,3,47.4,47.5,47.27,47.43,1300
,2015-11-03 11:30,3,47.43,47.93,47.27,47.9,1456
,2015-11-03 12:00,3,47.89,48.25,47.88,48.23,1421
,2015-11-03 12:30,3,48.22,48.3,48.03,48.04,364
,2015-11-03 13:00,3,48.02,48.36,47.82,47.95,1375
,2015-11-03 13:30,3,47.96,47.96,47.76,47.84,672
,2015-11-03 14:00,3,47.8,47.86,47.77,47.84,59
,2015-11-03 14:30,3,47.83,47.97,47.83,47.91,85
,2015-11-03 15:00,3,47.86,47.93,47.65,47.72,156
,2015-11-03 15:30,3,47.79,47.97,47.64,47.72,120
,2015-11-03 16:00,3,47.64,47.7,47.61,47.7,33
,2015-11-03 16:30,3,47.68,47.78,47.67,47.72,23
,2015-11-03 19:00,4,47.68,47.71,47.66,47.69,32
,2015-11-03 19:30,4,47.69,47.92,47.69,47.92,40
,2015-11-03 20:00,4,47.88,47.94,47.86,47.91,32
,2015-11-03 20:30,4,47.89,47.92,47.89,47.89,7
,2015-11-03 21:00,4,47.88,47.88,47.88,47.88,3
,2015-11-03 21:30,4,47.86,47.86,47.81,47.84,6
,2015-11-03 23:00,4,47.69,47.72,47.67,47.71,29
,2015-11-03 23:30,4,47.71,47.88,47.71,47.88,23
,2015-11-04 00:00,4,47.9,47.95,47.9,47.9,9
,2015-11-04 00:30,4,47.88,47.93,47.82,47.82,9
,2015-11-04 01:00,4,47.79,47.79,47.75,47.75,35
,2015-11-04 01:30,4,47.73,47.77,47.67,47.7,20
,2015-11-04 02:00,4,47.68,47.83,47.58,47.58,121
,2015-11-04 02:30,4,47.6,47.66,47.44,47.5,355
,2015-11-04 03:00,4,47.51,47.82,47.51,47.78,143
,2015-11-04 03:30,4,47.82,47.89,47.76,47.83,74
,2015-11-04 04:00,4,47.93,48.06,47.92,48.05,118
,2015-11-04 04:30,4,47.95,48.07,47.95,48.03,83
,2015-11-04 05:00,4,47.93,48.02,47.91,48.02,21
,2015-11-04 05:30,4,48.05,48.05,47.92,47.94,27
,2015-11-04 06:00,4,48.02,48.22,48,48.08,220
,2015-11-04 06:30,4,48.14,48.15,47.98,48.01,251
,2015-11-04 07:00,4,48,48.21,47.9,48.18,495
,2015-11-04 07:30,4,48.16,48.26,47.66,47.69,585
,2015-11-04 08:00,4,47.7,47.82,47.51,47.57,514
,2015-11-04 08:30,4,47.57,47.74,47.34,47.5,590
,2015-11-04 09:00,4,47.51,47.73,47.45,47.53,350
,2015-11-04 09:30,4,47.57,47.85,46.94,47.11,2415
,2015-11-04 10:00,4,47.06,47.14,46.33,46.47,1620
,2015-11-04 10:30,4,46.46,46.69,46.38,46.57,627
,2015-11-04 11:00,4,46.54,46.61,46.47,46.54,369
,2015-11-04 11:30,4,46.51,46.51,46.2,46.24,534
,2015-11-04 12:00,4,46.22,46.41,46.16,46.36,336
,2015-11-04 12:30,4,46.37,46.5,46.25,46.37,408
,2015-11-04 13:00,4,46.42,46.58,46.27,46.3,1529
,2015-11-04 13:30,4,46.3,46.45,46.29,46.4,176
,2015-11-04 14:00,4,46.45,46.58,46.45,46.56,19
,2015-11-04 14:30,4,46.52,46.53,46.44,46.5,46
,2015-11-04 15:00,4,46.55,46.55,46.5,46.52,105
,2015-11-04 15:30,4,46.53,46.57,46.47,46.55,80
,2015-11-04 16:00,4,46.58,46.62,46.58,46.62,26
,2015-11-04 16:30,4,46.58,46.58,46.58,46.58,1
,2015-11-04 19:00,5,46.43,46.49,46.43,46.48,29
,2015-11-04 19:30,5,46.48,46.57,46.46,46.47,17
,2015-11-04 20:30,5,46.59,46.59,46.52,46.52,11
,2015-11-04 21:00,5,46.52,46.52,46.5,46.51,4
,2015-11-04 22:00,5,46.47,46.47,46.47,46.47,2
,2015-11-04 22:30,5,46.42,46.43,46.4,46.4,14
,2015-11-04 23:00,5,46.42,46.42,46.4,46.4,5
,2015-11-04 23:30,5,46.4,46.4,46.33,46.35,5
,2015-11-05 00:00,5,46.37,46.37,46.35,46.35,8
,2015-11-05 00:30,5,46.35,46.41,46.35,46.39,11
,2015-11-05 01:00,5,46.38,46.43,46.24,46.26,138
,2015-11-05 01:30,5,46.26,46.37,46.24,46.3,88
,2015-11-05 02:00,5,46.31,46.5,46.27,46.39,136
,2015-11-05 02:30,5,46.41,46.58,46.36,46.51,132
,2015-11-05 03:00,5,46.51,46.63,46.47,46.47,201
,2015-11-05 03:30,5,46.53,46.53,46.34,46.34,50
,2015-11-05 04:00,5,46.33,46.36,46.2,46.36,98
,2015-11-05 04:30,5,46.36,46.49,46.31,46.36,58
,2015-11-05 05:00,5,46.41,46.43,46.27,46.34,29
,2015-11-05 05:30,5,46.34,46.52,46.34,46.38,43
,2015-11-05 06:00,5,46.36,46.47,46.28,46.42,101
,2015-11-05 06:30,5,46.43,46.5,46.34,46.37,45
,2015-11-05 07:00,5,46.37,46.4,46.2,46.32,231
,2015-11-05 07:30,5,46.32,46.42,46.21,46.3,436
,2015-11-05 08:00,5,46.32,46.38,45.77,45.89,650
,2015-11-05 08:30,5,45.85,46.44,45.82,46.36,720
,2015-11-05 09:00,5,46.37,46.37,45.68,45.73,1592
,2015-11-05 09:30,5,45.74,45.79,45.56,45.69,759
,2015-11-05 10:00,5,45.69,45.98,45.65,45.94,466
,2015-11-05 10:30,5,45.92,45.93,45.73,45.75,209
,2015-11-05 11:00,5,45.8,46.1,45.8,46,312
,2015-11-05 11:30,5,46.05,46.18,46.05,46.08,343
,2015-11-05 12:00,5,46.11,46.14,45.72,45.75,212
,2015-11-05 12:30,5,45.72,45.83,45.64,45.83,346
,2015-11-05 13:00,5,45.85,45.94,45.12,45.27,2876
,2015-11-05 13:30,5,45.26,45.32,45.17,45.22,457
,2015-11-05 14:00,5,45.25,45.36,45.21,45.35,42
,2015-11-05 14:30,5,45.35,45.36,45.29,45.33,47
,2015-11-05 15:00,5,45.3,45.36,45.3,45.36,26
,2015-11-05 15:30,5,45.34,45.39,45.34,45.39,26
,2015-11-05 16:00,5,45.36,45.36,45.27,45.27,15
,2015-11-05 16:30,5,45.27,45.36,45.27,45.36,12
,2015-11-05 19:00,6,45.38,45.4,45.33,45.35,43
,2015-11-05 19:30,6,45.33,45.35,45.29,45.35,24
,2015-11-05 20:00,6,45.32,45.33,45.32,45.33,4
,2015-11-05 20:30,6,45.29,45.32,45.28,45.31,9
,2015-11-05 21:00,6,45.34,45.36,45.34,45.36,3
,2015-11-05 21:30,6,45.4,45.43,45.4,45.43,7
,2015-11-05 22:00,6,45.39,45.39,45.39,45.39,5
,2015-11-05 22:30,6,45.44,45.48,45.44,45.47,18
,2015-11-05 23:00,6,45.47,45.47,45.42,45.43,19
,2015-11-05 23:30,6,45.49,45.52,45.49,45.52,19
,2015-11-06 00:00,6,45.52,45.52,45.45,45.47,35
,2015-11-06 00:30,6,45.51,45.54,45.51,45.54,9
,2015-11-06 01:00,6,45.55,45.55,45.5,45.5,19
,2015-11-06 01:30,6,45.47,45.48,45.47,45.48,4
,2015-11-06 02:00,6,45.46,45.54,45.37,45.43,107
,2015-11-06 02:30,6,45.46,45.54,45.43,45.47,98
,2015-11-06 03:00,6,45.44,45.47,45.39,45.41,63
,2015-11-06 03:30,6,45.42,45.53,45.35,45.53,79
,2015-11-06 04:00,6,45.45,45.52,45.3,45.52,216
,2015-11-06 04:30,6,45.5,45.62,45.49,45.54,91
,2015-11-06 05:00,6,45.55,45.55,45.43,45.44,130
,2015-11-06 05:30,6,45.44,45.55,45.4,45.43,49
,2015-11-06 06:00,6,45.48,45.54,45.36,45.36,49
,2015-11-06 06:30,6,45.44,45.46,45.34,45.41,44
,2015-11-06 07:00,6,45.41,45.57,45.37,45.53,215
,2015-11-06 07:30,6,45.45,45.55,44.69,44.72,1621
,2015-11-06 08:00,6,44.7,44.85,44.55,44.71,732
,2015-11-06 08:30,6,44.71,44.97,44.56,44.79,513
,2015-11-06 09:00,6,44.77,44.79,44.27,44.35,976
,2015-11-06 09:30,6,44.3,44.61,44.25,44.61,432
,2015-11-06 10:00,6,44.61,44.67,44.31,44.45,766
,2015-11-06 10:30,6,44.39,44.5,44.32,44.44,537
,2015-11-06 11:00,6,44.49,44.54,44.34,44.38,237
,2015-11-06 11:30,6,44.38,44.54,44.33,44.53,258
,2015-11-06 12:00,6,44.51,44.57,44.39,44.47,227
,2015-11-06 12:30,6,44.47,44.48,44.29,44.32,272
,2015-11-06 13:00,6,44.37,44.49,44.11,44.32,891
,2015-11-06 13:30,6,44.32,44.39,44.31,44.38,215
,2015-11-06 14:00,6,44.39,44.45,44.36,44.41,143
,2015-11-06 14:30,6,44.41,44.55,44.4,44.52,109
,2015-11-06 15:00,6,44.52,44.53,44.45,44.5,33
,2015-11-06 15:30,6,44.54,44.58,44.53,44.55,28
,2015-11-06 16:00,6,44.55,44.55,44.51,44.55,22
,2015-11-06 16:30,6,44.55,44.6,44.55,44.6,2
,2015-11-08 17:00,9,44.53,44.53,44.25,44.3,34
,2015-11-08 17:30,9,44.3,44.3,44.3,44.3,23
,2015-11-08 18:00,9,44.43,44.43,44.43,44.43,1
,2015-11-08 18:30,9,44.42,44.42,44.42,44.42,168
,2015-11-08 19:00,9,44.5,44.56,44.5,44.52,137
,2015-11-08 19:30,9,44.54,44.64,44.38,44.55,74
,2015-11-08 20:00,9,44.54,44.72,44.54,44.69,42
,2015-11-08 20:30,9,44.66,44.66,44.66,44.66,1
,2015-11-08 21:00,9,44.69,44.69,44.67,44.69,13
,2015-11-08 21:30,9,44.65,44.65,44.65,44.65,2
,2015-11-08 22:00,9,44.67,44.67,44.67,44.67,1
,2015-11-08 23:00,9,44.67,44.67,44.67,44.67,1
,2015-11-08 23:30,9,44.71,44.74,44.71,44.74,9
,2015-11-09 00:00,9,44.75,44.75,44.75,44.75,2
,2015-11-09 00:30,9,44.71,44.71,44.62,44.62,7
,2015-11-09 01:00,9,44.61,44.61,44.53,44.54,17
,2015-11-09 01:30,9,44.55,44.59,44.51,44.52,34
,2015-11-09 02:00,9,44.52,44.66,44.43,44.46,130
,2015-11-09 02:30,9,44.45,44.5,44.42,44.42,403
,2015-11-09 03:00,9,44.46,44.6,44.4,44.58,131
,2015-11-09 03:30,9,44.55,44.55,44.5,44.5,68
,2015-11-09 04:00,9,44.51,44.55,44.51,44.53,14
,2015-11-09 04:30,9,44.51,44.51,44.46,44.46,14
,2015-11-09 05:00,9,44.47,44.51,44.45,44.47,13
,2015-11-09 05:30,9,44.5,44.91,44.5,44.87,195
,2015-11-09 06:00,9,44.93,45.11,44.92,44.95,473
,2015-11-09 06:30,9,44.89,44.94,44.82,44.93,143
,2015-11-09 07:00,9,44.99,45,44.68,44.73,103
,2015-11-09 07:30,9,44.71,44.71,44.08,44.08,750
,2015-11-09 08:00,9,44.07,44.31,44.02,44.12,695
,2015-11-09 08:30,9,44.14,44.51,44.14,44.38,664
,2015-11-09 09:00,9,44.37,44.37,43.76,43.82,1418
,2015-11-09 09:30,9,43.78,44.06,43.65,44.05,807
,2015-11-09 10:00,9,44.05,44.17,43.81,43.84,749
,2015-11-09 10:30,9,43.83,44.03,43.79,43.92,266
,2015-11-09 11:00,9,43.92,43.92,43.75,43.76,308
,2015-11-09 11:30,9,43.75,43.92,43.68,43.89,517
,2015-11-09 12:00,9,43.91,44.01,43.78,43.99,353
,2015-11-09 12:30,9,44,44.09,43.89,43.89,216
,2015-11-09 13:00,9,43.9,44.2,43.74,43.87,815
,2015-11-09 13:30,9,43.86,43.99,43.86,43.98,115
,2015-11-09 14:00,9,43.96,43.99,43.93,43.98,26
,2015-11-09 14:30,9,43.97,44.02,43.97,44.02,128
,2015-11-09 15:00,9,43.98,44.02,43.98,44.01,23
,2015-11-09 15:30,9,44.04,44.12,44.04,44.06,29
,2015-11-09 16:30,9,44.05,44.09,44.02,44.06,29
,2015-11-09 19:00,10,44.07,44.09,44.03,44.09,14
,2015-11-09 19:30,10,44.07,44.07,44.07,44.07,1
,2015-11-09 20:30,10,44.08,44.08,44.08,44.08,3
,2015-11-09 21:00,10,44.17,44.18,44.16,44.18,3
,2015-11-09 21:30,10,44.16,44.16,44.15,44.15,4
,2015-11-09 22:00,10,44.15,44.15,44.15,44.15,1
,2015-11-09 23:00,10,44.19,44.19,44.19,44.19,1
,2015-11-09 23:30,10,44.14,44.14,44.14,44.14,1
,2015-11-10 00:00,10,44.13,44.14,44.06,44.07,25
,2015-11-10 00:30,10,44.09,44.13,44.09,44.13,6
,2015-11-10 01:00,10,44.08,44.14,44.08,44.14,2
,2015-11-10 01:30,10,44.08,44.12,43.98,44.02,11
,2015-11-10 02:00,10,44.03,44.08,43.99,44.03,169
,2015-11-10 02:30,10,44.04,44.06,43.9,43.91,168
,2015-11-10 03:00,10,43.96,44,43.83,43.86,116
,2015-11-10 03:30,10,43.88,43.9,43.86,43.87,56
,2015-11-10 04:00,10,43.88,43.99,43.87,43.99,126
,2015-11-10 04:30,10,44.02,44.09,43.91,43.98,51
,2015-11-10 05:00,10,43.97,44,43.93,43.95,36
,2015-11-10 05:30,10,43.99,44.06,43.99,44.03,10
,2015-11-10 06:00,10,44.02,44.16,43.99,44.11,30
,2015-11-10 06:30,10,44.13,44.31,44.13,44.15,92
,2015-11-10 07:00,10,44.15,44.43,44.12,44.27,215
,2015-11-10 07:30,10,44.23,44.26,43.69,43.79,685
,2015-11-10 08:00,10,43.74,43.94,43.58,43.84,737
,2015-11-10 08:30,10,43.83,44.75,43.8,44.55,2190
,2015-11-10 09:00,10,44.58,44.69,44.23,44.31,988
,2015-11-10 09:30,10,44.29,44.47,44.14,44.38,677
,2015-11-10 10:00,10,44.35,44.6,44.27,44.35,546
,2015-11-10 10:30,10,44.38,44.52,44.27,44.44,466
,2015-11-10 11:00,10,44.42,44.66,44.4,44.63,238
,2015-11-10 11:30,10,44.61,44.61,44.29,44.39,335
,2015-11-10 12:00,10,44.32,44.34,44.12,44.18,382
,2015-11-10 12:30,10,44.19,44.43,44.18,44.3,319
,2015-11-10 13:00,10,44.27,44.38,44.06,44.24,1391
,2015-11-10 13:30,10,44.22,44.3,44.2,44.21,172
,2015-11-10 14:00,10,44.24,44.27,44.16,44.19,53
,2015-11-10 14:30,10,44.15,44.15,44.09,44.13,30
,2015-11-10 15:00,10,44.13,44.14,44.1,44.11,20
,2015-11-10 15:30,10,44.11,44.11,43.6,43.69,553
,2015-11-10 16:00,10,43.61,43.61,43.6,43.6,3
,2015-11-10 16:30,10,43.62,43.65,43.59,43.65,27
,2015-11-10 19:00,11,43.63,43.7,43.63,43.7,10
,2015-11-10 19:30,11,43.72,43.72,43.72,43.72,2
,2015-11-10 20:00,11,43.7,43.72,43.7,43.72,9
,2015-11-10 20:30,11,43.76,43.76,43.76,43.76,1
,2015-11-10 21:00,11,43.77,43.77,43.77,43.77,1
,2015-11-10 21:30,11,43.76,43.77,43.76,43.77,9
,2015-11-10 22:00,11,43.8,43.8,43.8,43.8,2
,2015-11-10 23:00,11,43.77,43.77,43.77,43.77,2
,2015-11-10 23:30,11,43.73,43.76,43.72,43.76,32
,2015-11-11 00:00,11,43.74,43.75,43.74,43.75,4
,2015-11-11 00:30,11,43.74,43.74,43.69,43.69,6
,2015-11-11 01:00,11,43.73,43.79,43.73,43.79,19
,2015-11-11 01:30,11,43.78,43.83,43.74,43.74,62
,2015-11-11 02:00,11,43.72,43.74,43.64,43.65,92
,2015-11-11 02:30,11,43.7,43.8,43.62,43.7,128
,2015-11-11 03:00,11,43.7,43.82,43.67,43.82,31
,2015-11-11 03:30,11,43.78,43.81,43.72,43.75,57
,2015-11-11 04:00,11,43.77,43.82,43.73,43.82,29
,2015-11-11 04:30,11,43.73,43.76,43.68,43.69,34
,2015-11-11 05:00,11,43.67,43.75,43.62,43.75,48
,2015-11-11 05:30,11,43.71,43.72,43.67,43.68,17
,2015-11-11 06:00,11,43.7,43.7,43.54,43.62,112
,2015-11-11 06:30,11,43.61,43.79,43.57,43.78,170
,2015-11-11 07:00,11,43.81,43.9,43.44,43.49,363
,2015-11-11 07:30,11,43.47,43.74,43.47,43.6,359
,2015-11-11 08:00,11,43.63,44.1,43.62,43.96,746
,2015-11-11 08:30,11,43.96,44.04,43.49,43.54,925
,2015-11-11 09:00,11,43.56,43.63,43.34,43.34,829
,2015-11-11 09:30,11,43.32,43.33,43.05,43.26,1461
,2015-11-11 10:00,11,43.28,43.28,42.94,42.95,1084
,2015-11-11 10:30,11,42.96,43.29,42.96,43.18,365
,2015-11-11 11:00,11,43.13,43.15,42.99,43.06,326
,2015-11-11 11:30,11,43.08,43.13,42.85,43.03,344
,2015-11-11 12:00,11,43.01,43.04,42.77,42.84,391
,2015-11-11 12:30,11,42.88,43.07,42.78,42.8,431
,2015-11-11 13:00,11,42.78,42.98,42.61,42.94,1089
,2015-11-11 13:30,11,42.95,43.03,42.92,42.96,195
,2015-11-11 14:00,11,42.99,43.09,42.99,43.07,58
,2015-11-11 14:30,11,43.06,43.1,42.98,43.02,55
,2015-11-11 15:00,11,43.01,43.01,42.94,42.94,38
,2015-11-11 15:30,11,42.95,43.02,42.95,43.01,10
,2015-11-11 16:00,11,43.06,43.06,43.06,43.06,1
,2015-11-11 16:30,11,43.01,43.01,43,43,2
,2015-11-11 19:00,12,43.16,43.32,43.16,43.32,29
,2015-11-11 19:30,12,43.28,43.28,43.17,43.21,36
,2015-11-11 20:00,12,43.23,43.23,43.2,43.2,12
,2015-11-11 21:00,12,43.14,43.14,43.14,43.14,1
,2015-11-11 21:30,12,43.14,43.2,43.14,43.2,2
,2015-11-11 23:00,12,43.15,43.15,43.15,43.15,1
,2015-11-11 23:30,12,43.18,43.2,43.17,43.2,22
,2015-11-12 00:30,12,43.14,43.19,43.12,43.15,22
,2015-11-12 01:00,12,43.17,43.17,43.16,43.16,2
,2015-11-12 01:30,12,43.14,43.14,42.92,42.99,64
,2015-11-12 02:00,12,42.99,43.07,42.91,43.02,140
,2015-11-12 02:30,12,43.05,43.17,43.04,43.17,121
,2015-11-12 03:00,12,43.23,43.25,42.99,43.06,58
,2015-11-12 03:30,12,43.05,43.12,42.9,43.03,112
,2015-11-12 04:00,12,42.99,43.07,42.96,42.99,89
,2015-11-12 04:30,12,43,43,42.82,42.82,230
,2015-11-12 05:00,12,42.8,42.9,42.78,42.84,61
,2015-11-12 05:30,12,42.89,42.9,42.82,42.85,69
,2015-11-12 06:00,12,42.89,42.89,42.65,42.73,131
,2015-11-12 06:30,12,42.72,42.72,42.33,42.35,514
,2015-11-12 07:00,12,42.34,42.4,42.23,42.33,439
,2015-11-12 07:30,12,42.29,42.37,42.14,42.24,595
,2015-11-12 08:00,12,42.22,42.29,41.69,41.9,791
,2015-11-12 08:30,12,41.91,42.57,41.85,42.41,1112
,2015-11-12 09:00,12,42.39,42.57,42.05,42.34,1091
,2015-11-12 09:30,12,42.33,42.45,42.1,42.32,477
,2015-11-12 10:00,12,42.32,42.62,41.75,41.78,2218
,2015-11-12 10:30,12,41.77,42.06,41.72,41.89,740
,2015-11-12 11:00,12,41.88,41.93,41.65,41.8,469
,2015-11-12 11:30,12,41.77,41.81,41.68,41.71,105
,2015-11-12 12:00,12,41.75,41.96,41.7,41.86,294
,2015-11-12 12:30,12,41.87,42.18,41.87,41.99,253
,2015-11-12 13:00,12,42.07,42.07,41.65,41.78,804
,2015-11-12 13:30,12,41.79,41.81,41.73,41.75,154
,2015-11-12 14:00,12,41.77,41.78,41.67,41.7,42
,2015-11-12 14:30,12,41.69,41.69,41.54,41.6,139
,2015-11-12 15:00,12,41.61,41.67,41.6,41.67,15
,2015-11-12 15:30,12,41.66,41.66,41.6,41.62,28
,2015-11-12 16:30,12,41.61,41.67,41.6,41.62,10
,2015-11-12 19:00,13,41.67,41.67,41.43,41.49,99
,2015-11-12 19:30,13,41.48,41.52,41.4,41.52,35
,2015-11-12 20:00,13,41.52,41.55,41.51,41.54,8
,2015-11-12 20:30,13,41.54,41.55,41.51,41.55,4
,2015-11-12 21:00,13,41.54,41.54,41.47,41.47,13
,2015-11-12 21:30,13,41.48,41.51,41.48,41.5,15
,2015-11-12 22:30,13,41.56,41.56,41.56,41.56,1
,2015-11-12 23:00,13,41.57,41.57,41.57,41.57,1
,2015-11-13 00:00,13,41.51,41.51,41.51,41.51,3
,2015-11-13 00:30,13,41.51,41.66,41.51,41.63,27
,2015-11-13 01:00,13,41.68,41.69,41.6,41.6,20
,2015-11-13 01:30,13,41.6,41.77,41.6,41.73,50
,2015-11-13 02:00,13,41.75,41.88,41.65,41.86,112
,2015-11-13 02:30,13,41.88,41.95,41.83,41.94,107
,2015-11-13 03:00,13,41.92,41.92,41.8,41.87,55
,2015-11-13 03:30,13,41.82,41.95,41.79,41.95,42
,2015-11-13 04:00,13,41.95,41.99,41.86,41.88,182
,2015-11-13 04:30,13,41.89,41.95,41.86,41.91,42
,2015-11-13 05:00,13,41.88,42.06,41.88,42.05,68
,2015-11-13 05:30,13,42.03,42.16,42.02,42.15,97
,2015-11-13 06:00,13,42.13,42.21,42.02,42.02,112
,2015-11-13 06:30,13,42.01,42.01,41.73,41.8,212
,2015-11-13 07:00,13,41.79,41.79,41.57,41.63,494
,2015-11-13 07:30,13,41.69,41.88,41.23,41.26,652
,2015-11-13 08:00,13,41.24,41.58,41.1,41.14,645
,2015-11-13 08:30,13,41.14,41.23,40.78,40.84,1191
,2015-11-13 09:00,13,40.82,40.89,40.45,40.52,947
,2015-11-13 09:30,13,40.47,40.79,40.45,40.7,579
,2015-11-13 10:00,13,40.67,40.81,40.36,40.72,1215
,2015-11-13 10:30,13,40.72,40.83,40.53,40.78,857
,2015-11-13 11:00,13,40.81,40.93,40.69,40.73,433
,2015-11-13 11:30,13,40.73,40.86,40.55,40.67,417
,2015-11-13 12:00,13,40.66,40.72,40.32,40.41,581
,2015-11-13 12:30,13,40.43,40.54,40.23,40.53,436
,2015-11-13 13:00,13,40.52,41.01,40.46,40.67,2004
,2015-11-13 13:30,13,40.66,40.76,40.65,40.73,173
,2015-11-13 14:00,13,40.74,40.83,40.73,40.83,78
,2015-11-13 14:30,13,40.81,40.81,40.74,40.75,98
,2015-11-13 15:00,13,40.77,40.8,40.77,40.8,61
,2015-11-13 15:30,13,40.83,40.83,40.73,40.73,25
,2015-11-13 16:30,13,40.82,40.82,40.82,40.82,1
,2015-11-15 17:00,16,40.82,41,40.7,40.95,50
,2015-11-15 17:30,16,40.89,40.89,40.89,40.89,1
,2015-11-15 18:00,16,40.86,40.86,40.86,40.86,3
,2015-11-15 19:00,16,40.92,40.92,40.91,40.91,3
,2015-11-15 19:30,16,40.95,40.99,40.95,40.99,23
,2015-11-15 20:00,16,41.01,41.01,41,41,2
,2015-11-15 20:30,16,40.99,41.07,40.99,41.05,11
,2015-11-15 21:30,16,41.06,41.09,41.06,41.07,8
,2015-11-15 22:00,16,41.09,41.1,41.05,41.07,5
,2015-11-15 23:00,16,41.09,41.09,41.05,41.05,20
,2015-11-15 23:30,16,41.03,41.03,40.88,40.91,18
,2015-11-16 00:00,16,40.94,40.97,40.88,40.94,30
,2015-11-16 00:30,16,40.94,41,40.94,40.94,27
,2015-11-16 01:00,16,40.92,41.06,40.92,41,29
,2015-11-16 01:30,16,40.92,40.92,40.8,40.88,32
,2015-11-16 02:00,16,40.86,40.98,40.8,40.97,63
,2015-11-16 02:30,16,40.96,41.09,40.9,41.05,370
,2015-11-16 03:00,16,41.06,41.2,41.04,41.1,116
,2015-11-16 03:30,16,41.1,41.13,41.02,41.1,53
,2015-11-16 04:00,16,41.13,41.32,41.1,41.31,92
,2015-11-16 04:30,16,41.31,41.37,41.25,41.29,59
,2015-11-16 05:00,16,41.3,41.53,41.3,41.46,115
,2015-11-16 05:30,16,41.46,41.53,41.41,41.44,39
,2015-11-16 06:00,16,41.49,41.7,41.43,41.69,378
,2015-11-16 06:30,16,41.62,41.87,41.56,41.79,276
,2015-11-16 07:00,16,41.76,41.76,41.16,41.18,582
,2015-11-16 07:30,16,41.2,41.23,40.64,40.79,1059
,2015-11-16 08:00,16,40.77,40.92,40.48,40.65,672
,2015-11-16 08:30,16,40.67,40.93,40.39,40.41,731
,2015-11-16 09:00,16,40.42,40.52,40.07,40.36,917
,2015-11-16 09:30,16,40.29,40.43,40.1,40.13,327
,2015-11-16 10:00,16,40.16,40.39,40.06,40.2,772
,2015-11-16 10:30,16,40.2,40.7,40.17,40.52,903
,2015-11-16 11:00,16,40.49,41.36,40.49,41.03,1119
,2015-11-16 11:30,16,41.05,41.57,41.05,41.26,1591
,2015-11-16 12:00,16,41.25,41.68,41.23,41.47,539
,2015-11-16 12:30,16,41.54,42.12,41.26,42.11,1700
,2015-11-16 13:00,16,42.1,42.24,41.69,41.69,1822
,2015-11-16 13:30,16,41.68,41.9,41.65,41.88,144
,2015-11-16 14:00,16,41.87,42.09,41.86,42.06,164
,2015-11-16 14:30,16,42.07,42.14,42.04,42.05,93
,2015-11-16 15:00,16,42.03,42.03,41.84,41.84,42
,2015-11-16 15:30,16,41.85,42.06,41.85,42.06,37
,2015-11-16 16:00,16,42,42,41.93,41.93,9
,2015-11-16 16:30,16,41.97,41.97,41.9,41.93,28
,2015-11-16 19:00,17,41.76,41.76,41.7,41.73,19
,2015-11-16 19:30,17,41.72,41.82,41.72,41.8,17
,2015-11-16 20:00,17,41.81,41.86,41.8,41.8,15
,2015-11-16 20:30,17,41.83,41.83,41.66,41.66,14
,2015-11-16 21:00,17,41.69,41.74,41.67,41.67,9
,2015-11-16 21:30,17,41.69,41.75,41.67,41.75,12
,2015-11-16 22:00,17,41.73,41.77,41.73,41.75,7
,2015-11-16 22:30,17,41.73,41.73,41.71,41.71,4
,2015-11-16 23:00,17,41.73,41.74,41.72,41.74,7
,2015-11-16 23:30,17,41.77,41.77,41.66,41.66,4
,2015-11-17 00:00,17,41.66,41.81,41.66,41.78,23
,2015-11-17 00:30,17,41.75,41.75,41.75,41.75,4
,2015-11-17 01:00,17,41.66,41.67,41.59,41.62,17
,2015-11-17 01:30,17,41.56,41.65,41.54,41.61,26
,2015-11-17 02:00,17,41.61,41.8,41.6,41.76,77
,2015-11-17 02:30,17,41.76,41.77,41.57,41.66,39
,2015-11-17 03:00,17,41.62,41.74,41.6,41.74,48
,2015-11-17 03:30,17,41.76,42.02,41.71,41.91,220
,2015-11-17 04:00,17,41.9,41.9,41.43,41.63,119
,2015-11-17 04:30,17,41.62,41.63,41.49,41.53,140
,2015-11-17 05:00,17,41.55,41.62,41.25,41.34,260
,2015-11-17 05:30,17,41.29,41.32,41.11,41.23,157
,2015-11-17 06:00,17,41.23,41.33,41.19,41.25,64
,2015-11-17 06:30,17,41.2,41.33,41.06,41.27,432
,2015-11-17 07:00,17,41.25,41.41,41.19,41.34,120
,2015-11-17 07:30,17,41.3,41.76,41.07,41.71,587
,2015-11-17 08:00,17,41.59,41.74,41.21,41.36,507
,2015-11-17 08:30,17,41.35,41.35,40.79,41.05,901
,2015-11-17 09:00,17,41.09,41.22,40.83,41.16,515
,2015-11-17 09:30,17,41.17,41.51,40.99,40.99,676
,2015-11-17 10:00,17,41.02,41.22,40.94,41.18,523
,2015-11-17 10:30,17,41.18,41.37,40.83,40.86,880
,2015-11-17 11:00,17,40.85,41.03,40.61,40.69,540
,2015-11-17 11:30,17,40.68,40.99,40.68,40.96,246
,2015-11-17 12:00,17,40.92,41.02,40.72,40.79,228
,2015-11-17 12:30,17,40.79,40.98,40.79,40.92,154
,2015-11-17 13:00,17,40.93,41.12,40.58,40.74,1273
,2015-11-17 13:30,17,40.73,40.77,40.68,40.75,297
,2015-11-17 14:00,17,40.69,40.77,40.69,40.74,39
,2015-11-17 14:30,17,40.74,40.77,40.7,40.77,51
,2015-11-17 15:00,17,40.78,40.9,40.76,40.76,45
,2015-11-17 15:30,17,40.74,41.12,40.64,41.06,196
,2015-11-17 16:30,17,41.14,41.14,41.13,41.13,3
,2015-11-17 19:00,18,41.09,41.09,41.02,41.02,6
,2015-11-17 19:30,18,40.99,41,40.98,41,4
,2015-11-17 20:00,18,40.98,41.04,40.98,41.04,16
,2015-11-17 21:00,18,40.97,40.97,40.97,40.97,5
,2015-11-17 22:00,18,40.99,40.99,40.98,40.98,5
,2015-11-17 22:30,18,41.01,41.02,40.98,40.99,14
,2015-11-17 23:00,18,40.96,40.96,40.94,40.94,3
,2015-11-17 23:30,18,41.01,41.01,40.96,40.96,6
,2015-11-18 00:00,18,40.98,40.99,40.95,40.95,6
,2015-11-18 00:30,18,40.96,41,40.96,41,21
,2015-11-18 01:00,18,41,41.07,41,41.07,23
,2015-11-18 01:30,18,41.07,41.09,40.98,41.09,47
,2015-11-18 02:00,18,41.1,41.23,41.1,41.16,104
,2015-11-18 02:30,18,41.17,41.19,40.99,41.09,86
,2015-11-18 03:00,18,41.14,41.32,41.12,41.24,52
,2015-11-18 03:30,18,41.29,41.32,41.19,41.25,108
,2015-11-18 04:00,18,41.22,41.48,41.21,41.4,77
,2015-11-18 04:30,18,41.44,41.44,41.23,41.23,22
,2015-11-18 05:00,18,41.3,41.53,41.3,41.47,83
,2015-11-18 05:30,18,41.41,41.41,41.31,41.31,5
,2015-11-18 06:00,18,41.28,41.28,41.15,41.27,27
,2015-11-18 06:30,18,41.31,41.35,40.89,40.95,60
,2015-11-18 07:00,18,40.9,41.06,40.89,40.99,30
,2015-11-18 07:30,18,41.04,41.36,40.94,41.3,70
,2015-11-18 08:00,18,41.29,41.37,41.06,41.23,162
,2015-11-18 08:30,18,41.32,41.34,41.09,41.15,97
,2015-11-18 09:00,18,41.16,41.27,41.01,41.22,65
,2015-11-18 09:30,18,40.95,41.38,40.67,41.04,361
,2015-11-18 10:00,18,40.92,41,40.61,40.76,109
,2015-11-18 10:30,18,40.77,40.78,39.94,39.94,1298
,2015-11-18 11:00,18,39.99,40.42,39.97,40.2,748
,2015-11-18 11:30,18,40.22,40.28,40.11,40.22,337
,2015-11-18 12:00,18,40.16,40.44,40.16,40.31,135
,2015-11-18 12:30,18,40.31,40.6,40.31,40.57,107
,2015-11-18 13:00,18,40.56,40.8,40.53,40.76,451
,2015-11-18 13:30,18,40.77,40.92,40.73,40.91,99
,2015-11-18 14:00,18,40.85,40.94,40.85,40.86,13
,2015-11-18 14:30,18,40.88,40.88,40.73,40.75,9
,2015-11-18 15:00,18,40.7,40.7,40.7,40.7,3
,2015-11-18 15:30,18,40.7,40.75,40.65,40.66,165
,2015-11-18 16:00,18,40.71,40.74,40.71,40.74,3
,2015-11-18 16:30,18,40.7,40.7,40.7,40.7,1
,2015-11-18 19:00,19,40.84,40.96,40.84,40.96,3
,2015-11-18 20:00,19,41,41,41,41,1
,2015-11-18 21:30,19,40.97,40.97,40.97,40.97,1
,2015-11-18 22:00,19,40.99,40.99,40.99,40.99,7
,2015-11-18 23:30,19,40.98,40.98,40.98,40.98,1
,2015-11-19 00:00,19,40.95,40.95,40.95,40.95,1
,2015-11-19 00:30,19,40.93,40.93,40.93,40.93,7
,2015-11-19 01:00,19,40.92,40.92,40.92,40.92,2
,2015-11-19 01:30,19,40.72,40.73,40.72,40.73,2
,2015-11-19 02:00,19,40.8,40.9,40.8,40.9,11
,2015-11-19 02:30,19,40.81,40.83,40.81,40.83,2
,2015-11-19 03:30,19,40.67,40.73,40.66,40.72,21
,2015-11-19 04:00,19,40.8,40.8,40.78,40.79,8
,2015-11-19 04:30,19,40.79,40.8,40.79,40.8,2
,2015-11-19 05:00,19,40.85,40.98,40.85,40.91,11
,2015-11-19 05:30,19,40.9,40.94,40.72,40.72,18
,2015-11-19 06:00,19,40.72,40.73,40.62,40.62,49
,2015-11-19 06:30,19,40.44,40.44,40.07,40.07,34
,2015-11-19 07:00,19,39.99,40.15,39.97,40.06,19
,2015-11-19 07:30,19,40.2,40.33,40.11,40.18,24
,2015-11-19 08:00,19,40.19,40.31,40.06,40.16,55
,2015-11-19 08:30,19,40.25,40.54,40.12,40.54,19
,2015-11-19 09:00,19,40.4,40.4,40,40.19,140
,2015-11-19 09:30,19,40.16,40.44,40.16,40.44,43
,2015-11-19 10:00,19,40.39,40.39,40.23,40.37,15
,2015-11-19 10:30,19,40.4,40.51,40.3,40.31,34
,2015-11-19 11:00,19,40.17,40.24,40.17,40.18,10
,2015-11-19 11:30,19,40.29,40.35,40.23,40.35,15
,2015-11-19 12:00,19,40.33,40.34,40.24,40.3,15
,2015-11-19 12:30,19,40.42,40.55,40.41,40.41,10
,2015-11-19 13:00,19,40.28,40.55,40.24,40.55,30