,2014-02-16 17:00,17,94.15,94.15,94.15,94.15,1
,2014-02-17 02:30,17,94.11,94.11,94.11,94.11,1
,2014-02-17 07:00,17,94.21,94.22,94.21,94.22,6
,2014-02-17 08:30,17,94.2,94.2,94.2,94.2,3
,2014-02-17 11:00,17,94.14,94.14,94.14,94.14,4
,2014-02-17 12:00,17,94.11,94.11,94.11,94.11,1
,2014-02-17 20:30,18,94.09,94.09,94.09,94.09,1
,2014-02-18 01:30,18,94.09,94.09,94.09,94.09,1
,2014-02-18 02:00,18,93.99,93.99,93.99,93.99,1
,2014-02-18 04:00,18,94.08,94.08,94.08,94.08,1
,2014-02-18 05:00,18,94.23,94.32,94.23,94.32,6
,2014-02-18 05:30,18,94.27,94.27,94.27,94.27,1
,2014-02-18 07:00,18,94.34,94.36,94.34,94.36,15
,2014-02-18 07:30,18,94.36,94.36,94.36,94.36,9
,2014-02-18 08:00,18,94.53,94.53,94.53,94.53,2
,2014-02-18 08:30,18,94.44,94.44,94.44,94.44,1
,2014-02-18 09:30,18,94.53,94.54,94.5,94.5,4
,2014-02-18 10:00,18,94.47,94.52,94.47,94.52,14
,2014-02-18 10:30,18,94.51,94.57,94.51,94.57,4
,2014-02-18 11:00,18,94.62,94.72,94.61,94.61,5
,2014-02-18 11:30,18,94.71,94.75,94.63,94.63,58
,2014-02-18 12:00,18,94.75,94.75,94.65,94.65,16
,2014-02-18 12:30,18,94.6,94.6,94.54,94.6,7
,2014-02-18 13:00,18,94.79,94.95,94.79,94.92,36
,2014-02-18 13:30,18,95,95.05,94.97,95.05,35
,2014-02-18 14:00,18,94.91,94.91,94.91,94.91,51
,2014-02-18 14:30,18,94.9,94.9,94.8,94.8,30
,2014-02-19 00:30,19,94.78,94.78,94.78,94.78,1
,2014-02-19 03:00,19,94.75,94.75,94.75,94.75,1
,2014-02-19 05:30,19,94.87,94.87,94.87,94.87,1
,2014-02-19 06:00,19,94.95,94.95,94.95,94.95,3
,2014-02-19 06:30,19,94.95,94.95,94.89,94.89,11
,2014-02-19 07:00,19,94.91,94.91,94.9,94.91,7
,2014-02-19 07:30,19,95.07,95.16,94.9,94.92,38
,2014-02-19 08:00,19,94.8,94.8,94.8,94.8,11
,2014-02-19 08:30,19,94.85,94.9,94.74,94.9,34
,2014-02-19 09:00,19,95.02,95.11,95.02,95.04,6
,2014-02-19 09:30,19,95.09,95.09,95.06,95.06,2
,2014-02-19 10:00,19,95.08,95.15,94.99,94.99,30
,2014-02-19 10:30,19,94.89,94.96,94.89,94.94,102
,2014-02-19 11:00,19,94.89,94.9,94.89,94.9,13
,2014-02-19 11:30,19,95.01,95.01,95.01,95.01,2
,2014-02-19 12:00,19,94.92,95.01,94.92,95.01,7
,2014-02-19 12:30,19,95.04,95.09,95.04,95.09,2
,2014-02-19 13:00,19,95.02,95.02,94.98,94.98,18
,2014-02-19 13:30,19,94.99,95.11,94.99,95.11,7
,2014-02-19 14:00,19,94.95,94.95,94.9,94.9,6
,2014-02-19 14:30,19,94.9,94.92,94.85,94.85,34
,2014-02-20 00:30,20,94.78,94.78,94.78,94.78,1
,2014-02-20 02:30,20,94.78,94.78,94.75,94.75,2
,2014-02-20 03:30,20,94.89,94.89,94.89,94.89,2
,2014-02-20 06:00,20,94.77,94.77,94.77,94.77,1
,2014-02-20 07:30,20,94.87,94.87,94.87,94.87,1
,2014-02-20 08:00,20,94.95,94.95,94.9,94.9,53
,2014-02-20 08:30,20,94.97,94.97,94.86,94.86,9
,2014-02-20 09:00,20,94.91,94.91,94.91,94.91,1
,2014-02-20 09:30,20,95.01,95.02,95,95,8
,2014-02-20 10:00,20,95.09,95.09,95.04,95.04,30
,2014-02-20 11:30,20,95.03,95.04,95.01,95.01,14
,2014-02-20 12:30,20,95.08,95.09,95.01,95.09,8
,2014-02-20 13:00,20,95.04,95.13,95.04,95.13,3
,2014-02-20 13:30,20,95.17,95.18,95.12,95.18,48
,2014-02-20 14:00,20,95.25,95.25,95.25,95.25,80
,2014-02-20 14:30,20,95.16,95.16,95.16,95.16,15
,2014-02-20 15:00,20,95.25,95.25,95.25,95.25,20
,2014-02-21 01:30,21,95.13,95.13,95.13,95.13,1
,2014-02-21 04:30,21,94.95,94.95,94.94,94.95,14
,2014-02-21 06:00,21,95.07,95.07,95.07,95.07,2
,2014-02-21 07:00,21,95.18,95.18,95.18,95.18,1
,2014-02-21 07:30,21,95.18,95.21,95.16,95.21,18
,2014-02-21 08:00,21,95.15,95.25,95.11,95.11,20
,2014-02-21 08:30,21,95.22,95.23,95.22,95.23,8
,2014-02-21 09:30,21,94.89,94.89,94.78,94.89,163
,2014-02-21 10:00,21,94.77,94.77,94.68,94.76,39
,2014-02-21 11:30,21,94.83,94.84,94.83,94.84,4
,2014-02-21 12:30,21,94.99,94.99,94.99,94.99,10
,2014-02-21 13:00,21,94.98,94.98,94.85,94.85,2
,2014-02-21 13:30,21,94.81,94.84,94.81,94.84,3
,2014-02-24 03:30,24,95.15,95.15,95.09,95.09,26
,2014-02-24 04:00,24,94.93,94.93,94.93,94.93,2
,2014-02-24 04:30,24,94.91,94.91,94.71,94.71,63
,2014-02-24 05:00,24,94.68,94.81,94.67,94.78,20
,2014-02-24 07:30,24,95.2,95.2,95.2,95.2,61
,2014-02-24 08:00,24,95.2,95.2,94.8,94.8,61
,2014-02-24 08:30,24,95.06,95.06,95.06,95.06,1
,2014-02-24 09:30,24,95.23,95.27,95.23,95.27,3
,2014-02-24 10:00,24,95.33,95.67,95.33,95.67,12
,2014-02-24 10:30,24,95.69,95.69,95.59,95.59,4
,2014-02-24 12:00,24,95.49,95.5,95.49,95.5,4
,2014-02-24 13:00,24,95.42,95.46,95.4,95.4,38
,2014-02-24 13:30,24,95.35,95.35,95.31,95.31,14
,2014-02-25 02:30,25,94.74,94.74,94.74,94.74,1
,2014-02-25 03:30,25,95,95,94.96,95,10
,2014-02-25 05:30,25,94.74,94.74,94.74,94.74,60
,2014-02-25 06:30,25,94.57,94.57,94.57,94.57,1
,2014-02-25 08:00,25,94.64,94.66,94.61,94.61,4
,2014-02-25 08:30,25,94.36,94.36,94.29,94.29,13
,2014-02-25 09:00,25,94.14,94.14,94.14,94.14,4
,2014-02-25 09:30,25,94.13,94.41,94.13,94.38,17
,2014-02-25 10:00,25,94.27,94.27,94.23,94.23,16
,2014-02-25 10:30,25,94.39,94.39,94.28,94.28,21
,2014-02-25 11:30,25,94.46,94.48,94.46,94.48,5
,2014-02-25 12:30,25,94.5,94.5,94.5,94.5,1
,2014-02-25 13:00,25,94.64,94.65,94.49,94.49,19
,2014-02-25 13:30,25,94.55,94.59,94.55,94.57,12
,2014-02-25 14:00,25,94.58,94.58,94.55,94.55,25
,2014-02-25 14:30,25,94.57,94.57,94.57,94.57,15
,2014-02-26 04:00,26,94.65,94.65,94.6,94.62,14
,2014-02-26 04:30,26,94.64,94.65,94.64,94.64,21
,2014-02-26 05:00,26,94.69,94.71,94.68,94.71,57
,2014-02-26 06:00,26,94.81,94.81,94.81,94.81,8
,2014-02-26 06:30,26,94.74,94.82,94.74,94.82,13
,2014-02-26 08:00,26,94.84,94.84,94.7,94.72,101
,2014-02-26 08:30,26,94.75,94.75,94.65,94.75,68
,2014-02-26 09:00,26,94.65,94.7,94.64,94.64,89
,2014-02-26 09:30,26,94.86,95.1,94.86,95.01,123
,2014-02-26 10:00,26,95.21,95.21,95.21,95.21,8
,2014-02-26 11:00,26,95.05,95.05,95.05,95.05,1
,2014-02-26 13:00,26,95.07,95.07,94.88,94.9,257
,2014-02-26 13:30,26,94.92,94.95,94.92,94.95,15
,2014-02-26 14:00,26,94.99,95.01,94.99,95.01,85
,2014-02-26 14:30,26,94.83,94.83,94.83,94.83,1
,2014-02-27 05:00,27,94.85,94.85,94.85,94.85,3
,2014-02-27 07:30,27,94.96,95.03,94.96,95.02,7
,2014-02-27 08:00,27,94.99,94.99,94.99,94.99,1
,2014-02-27 08:30,27,94.7,94.7,94.52,94.65,196
,2014-02-27 10:00,27,94.79,94.79,94.79,94.79,1
,2014-02-27 12:00,27,94.69,94.69,94.69,94.69,1
,2014-02-27 13:00,27,94.79,94.9,94.79,94.9,2
,2014-02-27 13:30,27,94.85,94.85,94.85,94.85,1
,2014-02-27 14:00,27,94.8,94.8,94.8,94.8,3
,2014-02-27 14:30,27,94.71,94.71,94.69,94.69,15
,2014-02-27 15:30,27,94.63,94.63,94.63,94.63,2
,2014-02-28 04:00,28,94.66,94.66,94.66,94.66,1
,2014-02-28 04:30,28,94.75,94.81,94.75,94.81,68
,2014-02-28 05:00,28,94.83,94.83,94.83,94.83,1
,2014-02-28 06:00,28,94.77,94.77,94.77,94.77,1
,2014-02-28 07:00,28,94.7,94.7,94.69,94.69,4
,2014-02-28 07:30,28,94.73,94.75,94.73,94.75,2
,2014-02-28 08:30,28,94.82,94.83,94.82,94.82,9
,2014-02-28 09:00,28,94.71,94.75,94.71,94.75,2
,2014-02-28 09:30,28,94.8,95.07,94.8,95.07,5
,2014-02-28 10:30,28,94.99,95.13,94.98,95.11,44
,2014-02-28 11:00,28,95.1,95.13,95.09,95.09,3
,2014-02-28 11:30,28,95.21,95.22,95.21,95.22,20
,2014-02-28 12:00,28,95.24,95.24,95.16,95.16,7
,2014-02-28 13:00,28,95.19,95.27,95.12,95.12,22
,2014-02-28 13:30,28,95.18,95.18,95.12,95.12,5
,2014-02-28 16:00,28,95.24,95.24,95.24,95.24,6
,2014-03-02 17:00,3,95.51,95.51,95.51,95.51,1
,2014-03-02 17:30,3,95.75,95.75,95.75,95.75,1
,2014-03-03 01:00,3,96.08,96.27,96.08,96.27,14
,2014-03-03 01:30,3,96.3,96.37,96.3,96.34,31
,2014-03-03 02:00,3,96.35,96.35,96.2,96.26,41
,2014-03-03 03:00,3,96.14,96.14,96.14,96.14,1
,2014-03-03 03:30,3,96.15,96.16,96.13,96.16,13
,2014-03-03 04:30,3,96.21,96.25,96.2,96.25,20
,2014-03-03 05:00,3,96.41,96.41,96.36,96.36,7
,2014-03-03 05:30,3,96.48,96.6,96.48,96.6,9
,2014-03-03 06:00,3,96.35,96.35,96.35,96.35,1
,2014-03-03 06:30,3,96.67,96.69,96.63,96.69,51
,2014-03-03 07:00,3,96.84,96.84,96.69,96.69,3
,2014-03-03 07:30,3,96.65,96.65,96.43,96.43,31
,2014-03-03 08:00,3,96.6,96.6,96.19,96.34,6
,2014-03-03 08:30,3,96.39,96.39,96.37,96.37,4
,2014-03-03 09:00,3,96.48,96.63,96.44,96.63,119
,2014-03-03 09:30,3,96.49,96.77,96.49,96.72,91
,2014-03-03 10:00,3,96.69,96.72,96.44,96.44,346
,2014-03-03 10:30,3,96.4,96.46,96.35,96.38,81
,2014-03-03 11:00,3,96.13,96.15,96.13,96.15,3
,2014-03-03 12:00,3,96.23,96.29,96.12,96.12,4
,2014-03-03 12:30,3,96.31,96.31,96.3,96.3,3
,2014-03-03 13:00,3,96.49,96.61,96.31,96.6,230
,2014-03-03 13:30,3,96.61,96.61,96.28,96.28,66
,2014-03-03 14:00,3,96.27,96.29,96.17,96.17,27
,2014-03-03 14:30,3,96.15,96.15,96.15,96.15,5
,2014-03-03 15:00,3,96.22,96.22,96.22,96.22,2
,2014-03-03 15:30,3,96.44,96.54,96.44,96.54,4
,2014-03-03 20:30,4,96.45,96.45,96.45,96.45,8
,2014-03-04 00:00,4,95.85,95.85,95.85,95.85,4
,2014-03-04 02:30,4,95.74,95.75,95.74,95.75,10
,2014-03-04 05:00,4,95.34,95.34,95.28,95.28,3
,2014-03-04 06:00,4,95.53,95.53,95.53,95.53,1
,2014-03-04 06:30,4,95.56,95.56,95.56,95.56,1
,2014-03-04 09:00,4,95.26,95.42,95.26,95.38,8
,2014-03-04 09:30,4,95.29,95.29,95.29,95.29,1
,2014-03-04 10:00,4,95.25,95.25,95.23,95.23,10
,2014-03-04 10:30,4,95.28,95.38,95.28,95.38,10
,2014-03-04 11:30,4,95.19,95.2,95.09,95.15,95
,2014-03-04 12:00,4,95.18,95.2,95.14,95.14,28
,2014-03-04 12:30,4,95.13,95.25,95.12,95.21,179
,2014-03-04 13:00,4,95.24,95.35,95.22,95.3,32
,2014-03-04 13:30,4,95.43,95.43,95.43,95.43,1
,2014-03-04 14:00,4,95.26,95.26,95.25,95.25,26
,2014-03-05 01:00,5,95.39,95.39,95.39,95.39,10
,2014-03-05 06:30,5,94.9,94.9,94.9,94.9,1
,2014-03-05 07:30,5,94.82,94.85,94.82,94.85,2
,2014-03-05 08:00,5,94.93,94.93,94.88,94.88,3
,2014-03-05 08:30,5,95.05,95.05,94.73,94.73,50
,2014-03-05 09:00,5,94.94,94.94,94.85,94.85,2
,2014-03-05 09:30,5,94.94,94.94,94.47,94.56,44
,2014-03-05 11:00,5,94.42,94.48,94.38,94.48,8
,2014-03-05 11:30,5,94.41,94.51,94.39,94.51,69
,2014-03-05 12:00,5,94.5,94.5,94.47,94.47,65
,2014-03-05 12:30,5,94.39,94.39,94.2,94.25,18
,2014-03-05 13:00,5,94.15,94.17,94,94.17,42
,2014-03-05 13:30,5,94.18,94.18,94.13,94.15,24
,2014-03-05 14:00,5,93.98,94.05,93.98,94.05,3
,2014-03-06 02:30,6,94.07,94.07,94.04,94.04,10
,2014-03-06 04:00,6,94.04,94.04,94.04,94.04,1
,2014-03-06 05:00,6,94.07,94.07,94.07,94.07,1
,2014-03-06 06:00,6,93.78,93.78,93.78,93.78,1
,2014-03-06 06:30,6,93.72,93.74,93.64,93.74,14
,2014-03-06 07:00,6,93.83,93.83,93.72,93.82,22
,2014-03-06 07:30,6,93.87,94.02,93.81,94.02,19
,2014-03-06 08:00,6,94.16,94.22,94.08,94.08,10
,2014-03-06 08:30,6,94.27,94.48,94.27,94.48,154
,2014-03-06 09:00,6,94.26,94.45,94.21,94.44,7
,2014-03-06 09:30,6,94.46,94.5,94.31,94.31,4
,2014-03-06 10:00,6,94.16,94.26,94.16,94.26,2
,2014-03-06 10:30,6,94.21,94.21,94.04,94.04,14
,2014-03-06 11:30,6,94.13,94.13,93.79,93.79,7
,2014-03-06 12:00,6,93.76,93.76,93.76,93.76,1
,2014-03-06 12:30,6,93.87,94.07,93.87,94.07,3
,2014-03-06 13:00,6,93.98,94.24,93.98,94.2,12
,2014-03-06 14:30,6,94.93,94.93,94.8,94.8,10
,2014-03-07 04:30,7,94.66,94.8,94.66,94.8,22
,2014-03-07 07:30,7,95.07,95.07,95.07,95.07,1
,2014-03-07 08:00,7,95.07,95.07,94.85,94.85,3
,2014-03-07 08:30,7,95.13,95.2,95.06,95.2,17
,2014-03-07 09:00,7,95.18,95.3,95.18,95.3,39
,2014-03-07 09:30,7,95.25,95.44,95.25,95.44,5
,2014-03-07 10:00,7,95.31,95.31,95.31,95.31,3
,2014-03-07 10:30,7,95.4,95.4,95.4,95.4,5
,2014-03-07 11:30,7,95.3,95.3,95.3,95.3,1
,2014-03-07 12:00,7,95.43,95.47,95.43,95.47,3
,2014-03-07 12:30,7,95.32,95.32,95.2,95.21,9
,2014-03-07 13:00,7,95.19,95.26,95.19,95.24,10
,2014-03-07 14:00,7,95.22,95.22,95.22,95.22,1
,2014-03-07 14:30,7,95.23,95.23,95.23,95.23,3
,2014-03-10 03:30,10,94.53,94.56,94.53,94.56,15
,2014-03-10 04:00,10,94.51,94.51,94.51,94.51,3
,2014-03-10 05:00,10,94.45,94.45,94.45,94.45,10
,2014-03-10 07:30,10,94.4,94.4,94.4,94.4,1
,2014-03-10 08:00,10,94.33,94.41,94.33,94.35,13
,2014-03-10 08:30,10,94.14,94.14,94.14,94.14,1
,2014-03-10 09:30,10,94.4,94.4,94.4,94.4,2
,2014-03-10 10:00,10,94.25,94.25,94.25,94.25,1
,2014-03-10 10:30,10,94.43,94.44,94.43,94.44,2
,2014-03-10 12:00,10,94.3,94.3,94.3,94.3,1
,2014-03-10 12:30,10,94.25,94.25,94.25,94.25,1
,2014-03-10 13:00,10,94.4,94.41,94.39,94.39,63
,2014-03-10 13:30,10,94.42,94.42,94.42,94.42,7
,2014-03-10 14:00,10,94.42,94.42,94.42,94.42,6
,2014-03-10 14:30,10,94.42,94.42,94.42,94.42,10
,2014-03-10 21:00,11,94.42,94.42,94.42,94.42,40
,2014-03-11 04:30,11,94.72,94.72,94.67,94.67,2
,2014-03-11 07:30,11,94.42,94.42,94.42,94.42,1
,2014-03-11 08:00,11,94.31,94.31,94.31,94.31,1
,2014-03-11 08:30,11,94.19,94.19,94.18,94.18,2
,2014-03-11 09:00,11,94.08,94.18,94.07,94.18,3
,2014-03-11 10:00,11,94.44,94.44,94.42,94.42,2
,2014-03-11 10:30,11,94.22,94.22,94.18,94.18,2
,2014-03-11 11:00,11,94.1,94.19,94.03,94.19,20
,2014-03-11 11:30,11,94.02,94.1,94,94,5
,2014-03-11 12:00,11,94.04,94.16,94.04,94.08,8
,2014-03-11 12:30,11,94.18,94.25,94.18,94.25,3
,2014-03-11 13:30,11,93.91,93.91,93.91,93.91,21
,2014-03-11 14:00,11,93.94,93.94,93.94,93.94,2
,2014-03-11 15:00,11,93.91,93.91,93.91,93.91,1
,2014-03-11 15:30,11,93.75,93.75,93.75,93.75,1
,2014-03-12 02:00,12,93.46,93.46,93.46,93.46,3
,2014-03-12 02:30,12,93.46,93.46,93.46,93.46,5
,2014-03-12 03:30,12,93.12,93.12,93.1,93.1,26
,2014-03-12 04:00,12,93.04,93.06,92.97,92.97,27
,2014-03-12 04:30,12,93.11,93.12,93.11,93.11,11
,2014-03-12 06:00,12,93.15,93.15,93.15,93.15,1
,2014-03-12 06:30,12,92.89,92.89,92.89,92.89,1
,2014-03-12 08:00,12,92.83,92.95,92.77,92.77,46
,2014-03-12 08:30,12,92.94,93.03,92.91,92.96,5
,2014-03-12 09:00,12,92.98,93.14,92.82,92.89,36
,2014-03-12 09:30,12,92.8,93.1,92.8,93.1,19
,2014-03-12 10:00,12,93.27,93.27,93,93.03,4
,2014-03-12 10:30,12,92.91,93,92.72,92.72,5
,2014-03-12 11:00,12,92.69,92.69,92.51,92.51,8
,2014-03-12 11:30,12,92.6,92.65,92.59,92.59,50
,2014-03-12 12:00,12,92.67,92.67,92.56,92.56,4
,2014-03-12 13:00,12,92.97,92.97,92.97,92.97,1
,2014-03-12 14:00,12,93.03,93.04,93.03,93.04,8
,2014-03-12 14:30,12,93.24,93.24,93.24,93.24,1
,2014-03-13 00:00,13,93.14,93.14,93.14,93.14,1
,2014-03-13 02:00,13,93.06,93.06,93.06,93.06,1
,2014-03-13 06:00,13,93.09,93.09,93.09,93.09,2
,2014-03-13 07:00,13,92.94,92.94,92.94,92.94,1
,2014-03-13 07:30,13,92.99,92.99,92.96,92.96,2
,2014-03-13 08:00,13,92.8,93.07,92.76,93.07,28
,2014-03-13 08:30,13,93.02,93.02,93.02,93.02,1
,2014-03-13 09:00,13,93.02,93.04,93,93.03,5
,2014-03-13 09:30,13,92.93,93.1,92.91,93.05,152
,2014-03-13 10:00,13,93.01,93.01,92.97,92.97,2
,2014-03-13 10:30,13,93.05,93.06,92.97,93.03,6
,2014-03-13 11:00,13,93,93,92.94,92.94,2
,2014-03-13 11:30,13,92.87,92.87,92.86,92.86,3
,2014-03-13 12:00,13,92.69,92.73,92.69,92.69,8
,2014-03-13 13:00,13,92.92,93.23,92.92,93.2,6
,2014-03-13 13:30,13,93.15,93.15,93.15,93.15,9
,2014-03-13 15:30,13,93.2,93.2,93.2,93.2,1
,2014-03-14 04:30,14,93.17,93.17,93.17,93.17,1
,2014-03-14 06:00,14,93.28,93.28,93.28,93.28,1
,2014-03-14 07:00,14,93.3,93.3,93.3,93.3,1
,2014-03-14 07:30,14,93.37,93.61,93.31,93.52,6
,2014-03-14 08:00,14,93.37,93.58,93.37,93.58,6
,2014-03-14 09:00,14,93.67,93.68,93.67,93.68,3
,2014-03-14 10:30,14,93.47,93.47,93.28,93.35,9
,2014-03-14 11:00,14,93.36,93.49,93.36,93.36,12
,2014-03-14 11:30,14,93.52,93.52,93.5,93.5,2
,2014-03-14 12:00,14,93.64,93.64,93.62,93.62,2
,2014-03-14 12:30,14,93.69,93.69,93.6,93.6,10
,2014-03-14 13:00,14,93.62,93.84,93.6,93.71,156
,2014-03-14 13:30,14,93.67,93.74,93.67,93.74,2
,2014-03-14 14:00,14,93.79,93.79,93.72,93.72,2
,2014-03-14 14:30,14,93.62,93.62,93.62,93.62,1
,2014-03-14 15:00,14,93.63,93.63,93.63,93.63,1
,2014-03-17 04:30,17,93.36,93.36,93.36,93.36,10
,2014-03-17 08:30,17,93.25,93.26,93.25,93.26,2
,2014-03-17 09:00,17,93.19,93.23,93.19,93.23,102
,2014-03-17 09:30,17,93.23,93.23,93.23,93.23,1
,2014-03-17 10:00,17,92.79,92.79,92.61,92.61,14
,2014-03-17 10:30,17,92.44,92.64,92.44,92.57,5
,2014-03-17 11:00,17,92.61,92.61,92.27,92.33,15
,2014-03-17 12:30,17,92.62,92.62,92.62,92.62,1
,2014-03-17 13:00,17,92.65,92.67,92.55,92.67,20
,2014-03-18 04:30,18,92.7,92.7,92.7,92.7,8
,2014-03-18 07:30,18,92.72,92.72,92.72,92.72,2
,2014-03-18 08:00,18,92.42,92.42,92.42,92.42,3
,2014-03-18 09:00,18,92.7,92.7,92.57,92.65,45
,2014-03-18 09:30,18,92.85,92.9,92.85,92.9,3
,2014-03-18 10:00,18,92.97,93,92.97,93,4
,2014-03-18 10:30,18,93,93.02,92.97,93.02,253
,2014-03-18 11:00,18,92.98,92.98,92.9,92.9,36
,2014-03-18 11:30,18,93.04,93.04,93.04,93.04,1
,2014-03-18 12:00,18,93.22,93.22,93.01,93.06,3
,2014-03-18 12:30,18,93,93,92.9,92.97,46
,2014-03-18 13:00,18,93.02,93.02,92.99,92.99,2
,2014-03-18 13:30,18,93,93,92.99,92.99,4
,2014-03-19 01:30,19,92.79,92.79,92.79,92.79,1
,2014-03-19 05:30,19,92.73,92.73,92.73,92.73,2
,2014-03-19 06:30,19,92.65,92.65,92.59,92.59,18
,2014-03-19 07:00,19,92.6,92.75,92.56,92.75,8
,2014-03-19 07:30,19,92.74,92.92,92.74,92.92,3
,2014-03-19 08:00,19,92.74,92.77,92.69,92.77,3
,2014-03-19 09:00,19,92.8,92.86,92.73,92.85,5
,2014-03-19 09:30,19,92.76,92.94,92.73,92.92,11
,2014-03-19 10:00,19,92.76,92.76,92.37,92.4,25
,2014-03-19 10:30,19,92.37,92.52,92.37,92.49,29
,2014-03-19 12:00,19,92.76,92.76,92.62,92.62,27
,2014-03-19 13:00,19,92.53,92.77,92.42,92.77,35
,2014-03-19 13:30,19,92.75,92.77,92.75,92.76,6
,2014-03-19 14:00,19,92.73,92.73,92.68,92.68,6
,2014-03-20 01:00,20,92.84,92.84,92.84,92.84,1
,2014-03-20 03:30,20,92.57,92.57,92.57,92.57,5
,2014-03-20 04:30,20,92.5,92.5,92.5,92.5,1
,2014-03-20 07:30,20,92.35,92.35,92.35,92.35,1
,2014-03-20 08:00,20,92.37,92.39,92.34,92.36,11
,2014-03-20 09:00,20,92.92,93.07,92.92,93.07,22
,2014-03-20 10:00,20,92.67,92.67,92.38,92.41,10
,2014-03-20 10:30,20,92.48,92.48,92.31,92.4,46
,2014-03-20 11:00,20,92.42,92.43,92.42,92.43,3
,2014-03-20 11:30,20,92.56,93.1,92.56,93.1,79
,2014-03-20 12:00,20,93.14,93.14,93.07,93.07,18
,2014-03-20 12:30,20,92.92,92.98,92.91,92.98,23
,2014-03-20 13:00,20,92.97,93.04,92.97,93.04,27
,2014-03-21 01:00,21,92.62,92.62,92.62,92.62,1
,2014-03-21 03:00,21,92.9,92.9,92.89,92.9,5
,2014-03-21 06:00,21,93.29,93.29,93.29,93.29,1
,2014-03-21 07:00,21,93.32,93.32,93.32,93.32,1
,2014-03-21 07:30,21,93.24,93.24,93.2,93.2,11
,2014-03-21 08:00,21,93.41,93.52,93.31,93.31,9
,2014-03-21 08:30,21,93.28,93.65,93.28,93.62,5
,2014-03-21 09:00,21,93.71,93.71,93.71,93.71,1
,2014-03-21 09:30,21,93.98,94.07,93.98,94.07,15
,2014-03-21 10:00,21,94,94.01,93.93,93.98,18
,2014-03-21 10:30,21,94.05,94.08,94.03,94.08,4
,2014-03-21 11:30,21,94.12,94.13,94.07,94.13,39
,2014-03-21 12:00,21,93.95,93.95,93.86,93.86,335
,2014-03-21 12:30,21,93.81,93.94,93.8,93.87,186
,2014-03-21 13:00,21,93.75,93.75,93.5,93.5,34
,2014-03-21 13:30,21,93.4,93.4,93.4,93.4,1
,2014-03-24 01:30,24,93.32,93.32,93.32,93.32,1
,2014-03-24 03:00,24,93.4,93.4,93.4,93.4,1
,2014-03-24 03:30,24,93.37,93.37,93.37,93.37,1
,2014-03-24 04:00,24,93.43,93.43,93.43,93.43,1
,2014-03-24 07:30,24,93.87,93.87,93.87,93.87,1
,2014-03-24 08:00,24,93.85,93.86,93.85,93.86,2
,2014-03-24 08:30,24,93.88,93.94,93.88,93.93,4
,2014-03-24 09:00,24,93.87,93.89,93.75,93.82,10
,2014-03-24 09:30,24,93.68,93.72,93.5,93.5,10
,2014-03-24 10:00,24,93.45,93.45,93.3,93.4,17
,2014-03-24 10:30,24,93.4,93.64,93.4,93.64,4
,2014-03-24 11:00,24,93.65,93.65,93.5,93.5,2
,2014-03-24 11:30,24,93.37,93.49,93.37,93.41,12
,2014-03-24 13:00,24,93.77,93.77,93.4,93.51,4
,2014-03-24 13:30,24,93.5,93.5,93.5,93.5,1
,2014-03-25 04:30,25,93.8,93.8,93.8,93.8,1
,2014-03-25 06:00,25,94,94,94,94,1
,2014-03-25 08:00,25,93.87,93.9,93.82,93.82,7
,2014-03-25 08:30,25,93.76,93.76,93.59,93.6,16
,2014-03-25 09:00,25,93.65,93.65,93.36,93.44,33
,2014-03-25 09:30,25,93.44,93.44,93.13,93.38,70
,2014-03-25 10:00,25,93.44,94.14,93.44,93.9,27
,2014-03-25 10:30,25,93.99,93.99,93.9,93.9,32
,2014-03-25 11:00,25,93.95,93.95,93.89,93.89,2
,2014-03-25 11:30,25,93.87,93.88,93.67,93.67,10
,2014-03-25 12:00,25,93.62,93.62,93.46,93.47,4
,2014-03-25 12:30,25,93.48,93.54,93.48,93.54,6
,2014-03-25 13:00,25,93.46,93.46,93.28,93.43,7
,2014-03-25 13:30,25,93.55,93.58,93.55,93.58,31
,2014-03-25 14:00,25,93.59,93.63,93.51,93.52,6
,2014-03-25 14:30,25,93.45,93.45,93.45,93.45,1
,2014-03-26 01:30,26,93.69,93.69,93.69,93.69,1
,2014-03-26 08:00,26,94.05,94.05,93.9,93.94,37
,2014-03-26 08:30,26,93.93,93.93,93.86,93.86,14
,2014-03-26 09:00,26,93.97,94.01,93.91,94.01,203
,2014-03-26 09:30,26,93.96,94.06,93.76,93.81,35
,2014-03-26 10:00,26,93.81,93.81,93.7,93.7,3
,2014-03-26 10:30,26,93.59,93.59,93.54,93.54,5
,2014-03-26 11:00,26,93.56,93.73,93.55,93.71,14
,2014-03-26 11:30,26,93.77,93.77,93.77,93.77,1
,2014-03-26 12:00,26,93.65,93.81,93.65,93.79,32
,2014-03-26 12:30,26,93.82,93.93,93.82,93.83,18
,2014-03-26 13:00,26,93.8,94.17,93.73,94.12,62
,2014-03-26 13:30,26,94.08,94.14,94.06,94.14,43
,2014-03-26 14:00,26,93.97,93.97,93.97,93.97,1
,2014-03-26 14:30,26,93.99,93.99,93.97,93.97,2
,2014-03-26 15:00,26,93.95,94.02,93.95,94.02,10
,2014-03-27 02:00,27,93.99,94,93.99,94,10
,2014-03-27 05:00,27,94.05,94.05,94.05,94.05,5
,2014-03-27 06:30,27,94.5,94.59,94.5,94.55,69
,2014-03-27 07:00,27,94.66,94.66,94.66,94.66,1
,2014-03-27 08:00,27,94.78,94.78,94.66,94.73,30
,2014-03-27 08:30,27,94.73,94.77,94.67,94.73,20
,2014-03-27 09:00,27,94.83,94.95,94.83,94.85,19
,2014-03-27 09:30,27,94.9,94.9,94.84,94.86,139
,2014-03-27 10:00,27,94.94,95.08,94.94,95.08,29
,2014-03-27 10:30,27,95.02,95.02,95.02,95.02,2
,2014-03-27 11:00,27,94.93,94.93,94.77,94.9,18
,2014-03-27 11:30,27,94.89,94.93,94.89,94.93,3
,2014-03-27 12:00,27,94.96,94.96,94.91,94.91,18
,2014-03-27 13:00,27,94.97,95.05,94.85,94.85,55
,2014-03-27 13:30,27,94.86,94.95,94.83,94.83,12
,2014-03-28 02:00,28,94.91,94.91,94.91,94.91,1
,2014-03-28 04:00,28,95.07,95.07,95.07,95.07,1
,2014-03-28 05:30,28,95.13,95.13,95.12,95.12,4
,2014-03-28 07:00,28,95.09,95.15,95.09,95.15,5
,2014-03-28 07:30,28,95.1,95.19,95.08,95.16,12
,2014-03-28 08:00,28,95.19,95.36,95.19,95.36,18
,2014-03-28 08:30,28,95.32,95.44,95.32,95.39,15
,2014-03-28 09:00,28,95.27,95.28,95.17,95.17,11
,2014-03-28 09:30,28,95.07,95.18,95.07,95.18,3
,2014-03-28 10:00,28,95.17,95.17,95.17,95.17,1
,2014-03-28 11:00,28,95.16,95.16,95.16,95.16,1
,2014-03-28 11:30,28,95.01,95.28,95.01,95.28,4
,2014-03-28 12:30,28,95.26,95.26,95.19,95.25,4
,2014-03-28 13:00,28,95.16,95.23,95.15,95.23,9
,2014-03-28 13:30,28,95.15,95.19,95.15,95.19,61
,2014-03-28 14:00,28,95.16,95.16,95.16,95.16,1
,2014-03-31 07:30,31,95.21,95.22,95.21,95.22,3
,2014-03-31 08:00,31,95.22,95.31,95.22,95.27,11
,2014-03-31 09:00,31,95.25,95.25,95.25,95.25,14
,2014-03-31 10:00,31,94.75,94.78,94.75,94.78,8
,2014-03-31 10:30,31,94.87,95.16,94.87,95.16,77
,2014-03-31 11:00,31,95.5,95.5,95.32,95.32,2
,2014-03-31 12:00,31,95.23,95.23,95.23,95.23,1
,2014-03-31 13:00,31,95.15,95.33,95.15,95.32,67
,2014-03-31 14:00,31,95.21,95.23,95.21,95.23,5
,2014-03-31 14:30,31,95.26,95.26,95.26,95.26,1
,2014-03-31 15:00,31,95.2,95.2,95.2,95.2,1
,2014-04-01 04:00,1,95.05,95.08,95.01,95.01,100
,2014-04-01 04:30,1,95.04,95.04,95.03,95.03,13
,2014-04-01 07:00,1,95.15,95.21,95.15,95.21,34
,2014-04-01 08:00,1,95.06,95.18,95.06,95.17,30
,2014-04-01 08:30,1,95,95.01,94.73,94.73,9
,2014-04-01 09:00,1,94.78,94.78,94.62,94.64,63
,2014-04-01 09:30,1,94.56,94.62,94.51,94.57,59
,2014-04-01 10:00,1,94.6,94.6,94.52,94.52,133
,2014-04-01 10:30,1,94.52,94.52,93.97,93.97,55
,2014-04-01 11:00,1,94.05,94.06,94.05,94.06,18
,2014-04-01 11:30,1,94.04,94.04,94.04,94.04,1
,2014-04-01 12:00,1,94,94,93.98,93.98,12
,2014-04-01 12:30,1,93.91,93.91,93.74,93.76,59
,2014-04-01 13:00,1,93.85,93.85,93.8,93.82,10
,2014-04-01 13:30,1,93.69,93.69,93.69,93.69,2
,2014-04-01 14:00,1,93.77,93.77,93.65,93.65,21
,2014-04-01 14:30,1,93.62,93.62,93.62,93.62,1
,2014-04-01 15:00,1,93.52,93.52,93.52,93.52,40
,2014-04-01 15:30,1,93.59,93.59,93.59,93.59,1
,2014-04-02 03:30,2,93.78,93.78,93.78,93.78,8
,2014-04-02 05:00,2,93.66,93.66,93.66,93.66,1
,2014-04-02 05:30,2,93.43,93.43,93.25,93.41,43
,2014-04-02 06:00,2,93.23,93.23,93.23,93.23,1
,2014-04-02 07:00,2,93.27,93.27,93.27,93.27,2
,2014-04-02 07:30,2,93.16,93.16,93.07,93.07,9
,2014-04-02 08:00,2,93.39,93.47,93.39,93.47,10
,2014-04-02 08:30,2,93.45,93.45,93.44,93.44,4
,2014-04-02 09:00,2,93.49,93.49,93.34,93.34,8
,2014-04-02 09:30,2,93.4,93.43,93.23,93.39,9
,2014-04-02 10:00,2,93.32,93.37,93.17,93.36,11
,2014-04-02 10:30,2,93.47,93.6,93.47,93.57,10
,2014-04-02 11:30,2,93.49,93.49,93.49,93.49,7
,2014-04-02 13:00,2,93.73,93.8,93.72,93.8,8
,2014-04-02 13:30,2,93.8,93.8,93.79,93.79,6
,2014-04-02 14:00,2,93.69,93.69,93.69,93.69,1
,2014-04-03 03:30,3,93.37,93.38,93.37,93.38,2
,2014-04-03 06:30,3,93.65,93.82,93.65,93.7,6
,2014-04-03 07:30,3,93.49,93.49,93.46,93.46,2
,2014-04-03 08:00,3,93.62,93.62,93.62,93.62,3
,2014-04-03 08:30,3,93.73,93.76,93.73,93.76,26
,2014-04-03 09:00,3,93.78,93.78,93.78,93.78,14
,2014-04-03 09:30,3,93.77,93.78,93.77,93.78,12
,2014-04-03 10:00,3,93.75,93.93,93.75,93.79,4
,2014-04-03 10:30,3,93.83,94.22,93.83,94.22,27
,2014-04-03 13:00,3,94.5,94.56,94.5,94.56,125
,2014-04-03 13:30,3,94.57,94.61,94.56,94.61,26
,2014-04-03 14:00,3,94.5,94.5,94.5,94.5,13
,2014-04-03 14:30,3,94.5,94.5,94.5,94.5,17
,2014-04-03 15:00,3,94.47,94.47,94.47,94.47,1
,2014-04-04 01:30,4,94.68,94.68,94.68,94.68,2
,2014-04-04 02:30,4,94.85,94.85,94.85,94.85,1
,2014-04-04 03:30,4,94.95,94.95,94.95,94.95,50
,2014-04-04 04:00,4,95.09,95.09,95.09,95.09,2
,2014-04-04 05:00,4,95.05,95.05,95.04,95.05,21
,2014-04-04 06:00,4,95.13,95.13,95.13,95.13,1
,2014-04-04 06:30,4,95.05,95.05,95.05,95.05,11
,2014-04-04 07:30,4,94.89,94.89,94.89,94.89,1
,2014-04-04 08:00,4,95.1,95.23,95.03,95.08,255
,2014-04-04 08:30,4,95.11,95.11,94.98,95.11,113
,2014-04-04 09:00,4,95.1,95.1,95.1,95.1,2
,2014-04-04 09:30,4,95.1,95.26,95.1,95.23,95
,2014-04-04 10:00,4,95.12,95.16,95.07,95.16,110
,2014-04-04 10:30,4,95.05,95.17,95.05,95.17,94
,2014-04-04 11:00,4,94.99,95.03,94.98,95.03,5
,2014-04-04 11:30,4,95.24,95.24,95.23,95.23,20
,2014-04-04 12:30,4,95.21,95.25,95.21,95.25,3
,2014-04-04 13:00,4,95.12,95.17,94.98,95.09,68
,2014-04-04 14:00,4,95.13,95.13,95.13,95.13,1
,2014-04-07 06:00,7,94.68,94.68,94.68,94.68,2
,2014-04-07 06:30,7,94.7,94.7,94.7,94.7,1
,2014-04-07 07:30,7,94.53,94.53,94.53,94.53,1
,2014-04-07 08:00,7,94.54,94.54,94.53,94.53,6
,2014-04-07 08:30,7,94.61,95.05,94.61,95.05,5
,2014-04-07 09:00,7,95.24,95.24,95.19,95.19,24
,2014-04-07 09:30,7,94.88,94.88,94.88,94.88,1
,2014-04-07 10:30,7,94.76,94.77,94.54,94.54,9
,2014-04-07 11:30,7,94.45,94.45,94.36,94.39,8
,2014-04-07 12:00,7,94.28,94.5,94.28,94.39,19
,2014-04-07 12:30,7,94.43,94.43,94.39,94.39,2
,2014-04-07 13:00,7,94.5,94.6,94.5,94.6,2
,2014-04-07 13:30,7,94.83,94.83,94.83,94.83,2
,2014-04-07 15:30,7,94.94,94.94,94.94,94.94,1
,2014-04-08 00:00,8,95.25,95.25,95.25,95.25,1
,2014-04-08 02:00,8,95.47,95.51,95.47,95.51,3
,2014-04-08 02:30,8,95.37,95.37,95.37,95.37,4
,2014-04-08 05:00,8,95.37,95.37,95.37,95.37,2
,2014-04-08 06:00,8,95.43,95.43,95.43,95.43,2
,2014-04-08 06:30,8,95.49,95.49,95.41,95.41,5
,2014-04-08 07:00,8,95.34,95.34,95.33,95.33,3
,2014-04-08 07:30,8,95.27,95.3,95.26,95.3,9
,2014-04-08 08:00,8,95.31,95.31,95.28,95.28,5
,2014-04-08 08:30,8,95.15,95.15,94.98,94.98,4
,2014-04-08 09:00,8,95.07,95.13,95.01,95.04,11
,2014-04-08 09:30,8,95.03,95.04,94.95,94.95,17
,2014-04-08 10:00,8,95.1,95.34,95.08,95.34,29
,2014-04-08 10:30,8,95.34,95.34,95.28,95.31,61
,2014-04-08 11:00,8,95.35,95.67,95.35,95.57,103
,2014-04-08 11:30,8,95.63,96.14,95.63,95.77,105
,2014-04-08 12:00,8,95.77,95.9,95.72,95.9,4
,2014-04-08 12:30,8,95.84,96.09,95.83,96.09,94
,2014-04-08 13:00,8,96.09,96.39,96.08,96.39,31
,2014-04-08 13:30,8,96.35,96.35,96.22,96.22,121
,2014-04-08 14:00,8,96.22,96.22,96.22,96.22,1
,2014-04-08 14:30,8,96.13,96.13,96.13,96.13,1
,2014-04-09 02:30,9,95.92,95.92,95.92,95.92,1
,2014-04-09 03:00,9,96,96,96,96,1
,2014-04-09 06:00,9,96.36,96.36,96.36,96.36,10
,2014-04-09 07:00,9,96.51,96.51,96.51,96.51,26
,2014-04-09 07:30,9,96.29,96.32,96.29,96.32,3
,2014-04-09 08:00,9,96.21,96.36,96.19,96.35,12
,2014-04-09 08:30,9,96.35,96.44,96.35,96.44,25
,2014-04-09 09:00,9,96.38,96.38,96.38,96.38,2
,2014-04-09 09:30,9,96.3,96.33,96.16,96.21,92
,2014-04-09 10:00,9,96.22,96.27,96.15,96.15,75
,2014-04-09 10:30,9,96.21,96.35,96.21,96.3,157
,2014-04-09 11:00,9,96.31,96.31,96.28,96.28,3
,2014-04-09 11:30,9,96.34,96.36,96.34,96.36,73
,2014-04-09 12:00,9,96.5,96.51,96.44,96.51,31
,2014-04-09 12:30,9,96.6,96.62,96.52,96.52,79
,2014-04-09 13:00,9,96.59,96.81,96.55,96.72,106
,2014-04-09 13:30,9,96.62,96.66,96.6,96.6,71
,2014-04-09 14:00,9,96.61,96.64,96.61,96.64,2
,2014-04-09 15:00,9,96.56,96.56,96.54,96.54,6
,2014-04-09 21:00,10,96.45,96.45,96.42,96.42,43
,2014-04-09 21:30,10,96.43,96.43,96.43,96.43,2
,2014-04-10 01:30,10,96.59,96.59,96.59,96.59,1
,2014-04-10 02:00,10,96.64,96.64,96.64,96.64,10
,2014-04-10 02:30,10,96.67,96.67,96.64,96.64,22
,2014-04-10 04:00,10,96.56,96.56,96.56,96.56,1
,2014-04-10 05:00,10,96.64,96.64,96.62,96.62,2
,2014-04-10 06:00,10,96.59,96.59,96.56,96.56,4
,2014-04-10 07:30,10,96.56,96.56,96.49,96.53,83
,2014-04-10 08:00,10,96.59,96.59,96.45,96.45,10
,2014-04-10 08:30,10,96.53,96.71,96.53,96.71,3
,2014-04-10 09:30,10,96.76,96.76,96.6,96.6,3
,2014-04-10 10:00,10,96.52,96.52,96.28,96.43,15
,2014-04-10 11:00,10,96.39,96.39,96.39,96.39,3
,2014-04-10 11:30,10,96.55,96.55,96.48,96.48,13
,2014-04-10 12:30,10,96.49,96.49,96.49,96.49,1
,2014-04-10 13:00,10,96.57,96.57,96.54,96.54,2
,2014-04-10 13:30,10,96.49,96.5,96.49,96.5,2
,2014-04-10 14:00,10,96.45,96.45,96.4,96.4,99
,2014-04-10 14:30,10,96.52,96.52,96.51,96.51,3
,2014-04-10 15:00,10,96.39,96.39,96.38,96.38,8
,2014-04-11 03:00,11,96.35,96.35,96.35,96.35,2
,2014-04-11 03:30,11,96.3,96.3,96.3,96.3,20
,2014-04-11 05:30,11,96.38,96.38,96.38,96.38,3
,2014-04-11 06:30,11,96.36,96.36,96.36,96.36,1
,2014-04-11 07:30,11,96.53,96.53,96.5,96.5,10
,2014-04-11 08:00,11,96.4,96.45,96.4,96.45,25
,2014-04-11 08:30,11,96.43,96.69,96.43,96.65,18
,2014-04-11 09:00,11,96.73,96.94,96.73,96.78,76
,2014-04-11 09:30,11,96.84,96.87,96.84,96.87,26
,2014-04-11 10:00,11,96.87,96.87,96.8,96.84,28
,2014-04-11 10:30,11,96.93,96.93,96.79,96.79,6
,2014-04-11 11:00,11,96.79,96.86,96.78,96.86,7
,2014-04-11 11:30,11,96.89,96.89,96.89,96.89,1
,2014-04-11 12:00,11,96.73,96.73,96.68,96.68,10
,2014-04-11 13:30,11,96.48,96.48,96.48,96.48,8
,2014-04-13 17:00,14,96.64,96.64,96.64,96.64,50
,2014-04-13 19:00,14,97,97,97,97,1
,2014-04-14 02:00,14,97.25,97.25,97.25,97.25,40
,2014-04-14 02:30,14,97.22,97.22,97.22,97.22,1
,2014-04-14 03:00,14,97.19,97.2,97.14,97.14,12
,2014-04-14 04:00,14,97,97,96.75,96.75,2
,2014-04-14 04:30,14,96.59,96.59,96.5,96.5,21
,2014-04-14 05:00,14,96.49,96.49,96.49,96.49,5
,2014-04-14 07:30,14,96.73,96.75,96.73,96.75,4
,2014-04-14 08:00,14,96.68,96.68,96.68,96.68,3
,2014-04-14 09:00,14,96.74,96.89,96.74,96.89,2
,2014-04-14 10:30,14,96.83,96.92,96.83,96.92,2
,2014-04-14 11:00,14,96.97,97.23,96.91,97.08,18
,2014-04-14 12:00,14,97.04,97.04,97.04,97.04,1
,2014-04-14 12:30,14,97.18,97.18,97.18,97.18,1
,2014-04-14 13:00,14,97.15,97.24,97.15,97.24,52
,2014-04-14 13:30,14,97.2,97.21,97.01,97.01,5
,2014-04-14 14:00,14,96.94,96.94,96.94,96.94,1
,2014-04-14 15:00,14,97,97,97,97,1
,2014-04-14 21:00,15,96.83,96.83,96.8,96.8,3
,2014-04-15 02:00,15,96.8,96.8,96.8,96.8,1
,2014-04-15 04:30,15,96.78,96.78,96.78,96.78,2
,2014-04-15 05:00,15,96.76,96.76,96.66,96.66,6
,2014-04-15 06:00,15,96.68,96.7,96.67,96.7,7
,2014-04-15 08:00,15,96.69,97.04,96.69,97.03,39
,2014-04-15 08:30,15,96.98,96.98,96.9,96.96,7
,2014-04-15 09:00,15,97.09,97.14,97.09,97.13,4
,2014-04-15 09:30,15,97.18,97.24,97.07,97.11,12
,2014-04-15 10:00,15,96.95,97,96.95,97,41
,2014-04-15 10:30,15,97.05,97.06,97.02,97.02,207
,2014-04-15 11:00,15,96.99,96.99,96.99,96.99,1
,2014-04-15 12:00,15,97.15,97.15,97.1,97.11,156
,2014-04-15 12:30,15,97.15,97.15,97.15,97.15,1
,2014-04-15 13:00,15,97.16,97.22,97.16,97.22,53
,2014-04-15 13:30,15,96.98,96.98,96.98,96.98,1
,2014-04-15 14:00,15,96.89,96.89,96.89,96.89,1
,2014-04-15 16:00,15,97.22,97.22,97.22,97.22,2
,2014-04-15 19:30,16,97.11,97.11,97.11,97.11,2
,2014-04-16 02:00,16,97.27,97.27,97.27,97.27,6
,2014-04-16 03:00,16,97.49,97.77,97.49,97.77,3
,2014-04-16 03:30,16,97.72,97.72,97.72,97.72,1
,2014-04-16 04:00,16,97.76,97.77,97.76,97.77,21
,2014-04-16 05:00,16,97.69,97.81,97.69,97.78,18
,2014-04-16 07:30,16,97.7,97.71,97.64,97.68,27
,2014-04-16 08:00,16,97.73,97.77,97.63,97.77,37
,2014-04-16 08:30,16,97.69,97.69,97.65,97.65,3
,2014-04-16 09:00,16,97.79,97.79,97.65,97.65,7
,2014-04-16 09:30,16,97.51,97.58,97.39,97.46,28
,2014-04-16 10:00,16,97.5,97.56,97.06,97.17,40
,2014-04-16 10:30,16,97.09,97.09,96.79,96.97,31
,2014-04-16 11:00,16,97.11,97.11,97.01,97.04,8
,2014-04-16 11:30,16,97.03,97.03,97,97,2
,2014-04-16 12:00,16,97.25,97.29,97.23,97.29,15
,2014-04-16 12:30,16,97.33,97.33,97.33,97.33,1
,2014-04-16 13:00,16,97.38,97.39,97.23,97.24,13
,2014-04-16 13:30,16,97.22,97.27,97.22,97.27,12
,2014-04-16 14:30,16,97.29,97.29,97.29,97.29,2
,2014-04-16 15:00,16,97.34,97.34,97.34,97.34,1
,2014-04-17 03:00,17,97.33,97.33,97.33,97.33,1
,2014-04-17 03:30,17,97.25,97.25,97.01,97.01,8
,2014-04-17 04:00,17,97.08,97.08,97.08,97.08,2
,2014-04-17 05:00,17,97.42,97.42,97.42,97.42,1
,2014-04-17 06:00,17,97.2,97.2,97.08,97.08,4
,2014-04-17 07:30,17,97.25,97.25,97.25,97.25,2
,2014-04-17 08:00,17,97.3,97.34,97.3,97.34,4
,2014-04-17 08:30,17,97.22,97.34,97.22,97.33,8
,2014-04-17 09:00,17,97.36,97.53,97.36,97.53,27
,2014-04-17 09:30,17,97.57,97.71,97.56,97.67,16
,2014-04-17 10:00,17,97.57,97.69,97.57,97.69,8
,2014-04-17 10:30,17,97.69,97.85,97.68,97.73,16
,2014-04-17 11:00,17,97.74,97.74,97.37,97.37,29
,2014-04-17 11:30,17,97.28,97.28,97.28,97.28,1
,2014-04-17 12:00,17,97.22,97.29,97.22,97.29,80
,2014-04-17 12:30,17,97.35,97.35,97.35,97.35,1
,2014-04-17 13:00,17,97.49,97.49,97.49,97.49,1
,2014-04-17 14:00,17,97.57,97.57,97.57,97.57,1
,2014-04-17 14:30,17,97.52,97.52,97.52,97.52,1
,2014-04-17 15:00,17,97.6,97.6,97.6,97.6,1
,2014-04-21 08:30,21,97.4,97.53,97.4,97.53,151
,2014-04-21 09:00,21,97.52,97.57,97.52,97.57,2
,2014-04-21 09:30,21,97.59,97.59,97.58,97.58,9
,2014-04-21 10:00,21,97.65,97.65,97.58,97.58,4
,2014-04-21 11:00,21,97.4,97.4,97.31,97.34,72
,2014-04-21 11:30,21,97.38,97.45,97.37,97.42,63
,2014-04-21 12:00,21,97.44,97.51,97.44,97.51,6
,2014-04-21 12:30,21,97.33,97.51,97.33,97.48,12
,2014-04-21 13:00,21,97.45,97.71,97.45,97.71,19
,2014-04-21 13:30,21,97.74,97.74,97.69,97.7,7
,2014-04-22 05:00,22,97.41,97.41,97.38,97.38,3
,2014-04-22 06:00,22,97.43,97.43,97.43,97.43,4
,2014-04-22 06:30,22,97.46,97.46,97.39,97.39,2
,2014-04-22 07:00,22,97.31,97.31,97.13,97.14,16
,2014-04-22 07:30,22,97.17,97.17,97.12,97.12,16
,2014-04-22 08:00,22,96.87,97.06,96.87,96.97,7
,2014-04-22 08:30,22,96.86,96.86,96.68,96.85,51
,2014-04-22 09:00,22,96.81,96.81,96.81,96.81,1
,2014-04-22 09:30,22,96.86,96.87,96.61,96.68,23
,2014-04-22 10:00,22,96.62,96.69,96.58,96.67,83
,2014-04-22 10:30,22,96.53,96.53,96.31,96.47,111
,2014-04-22 11:00,22,96.55,96.55,96.5,96.5,50
,2014-04-22 11:30,22,96.52,96.64,96.52,96.63,8
,2014-04-22 12:00,22,96.58,96.63,96.58,96.63,13
,2014-04-22 12:30,22,96.58,96.6,96.57,96.6,27
,2014-04-22 13:00,22,96.74,96.87,96.74,96.85,59
,2014-04-22 13:30,22,96.7,96.73,96.7,96.73,66
,2014-04-22 14:00,22,96.78,96.78,96.78,96.78,1
,2014-04-23 02:00,23,96.68,96.7,96.68,96.7,3
,2014-04-23 02:30,23,96.8,96.81,96.8,96.81,3
,2014-04-23 03:30,23,96.52,96.52,96.5,96.5,2
,2014-04-23 07:30,23,96.78,96.78,96.78,96.78,1
,2014-04-23 08:00,23,96.76,97.05,96.76,97.03,91
,2014-04-23 08:30,23,97,97.01,97,97.01,3
,2014-04-23 09:00,23,96.97,96.97,96.76,96.76,4
,2014-04-23 09:30,23,96.86,96.86,96.56,96.59,6
,2014-04-23 10:30,23,96.77,96.77,96.77,96.77,1
,2014-04-23 11:00,23,96.68,96.68,96.68,96.68,2
,2014-04-23 11:30,23,96.91,96.91,96.91,96.91,1
,2014-04-23 12:00,23,96.92,96.92,96.92,96.92,1
,2014-04-23 13:00,23,96.78,96.85,96.69,96.85,113
,2014-04-23 14:00,23,96.8,96.8,96.66,96.66,21
,2014-04-23 14:30,23,96.67,96.68,96.67,96.67,14
,2014-04-23 15:00,23,96.71,96.71,96.71,96.71,1
,2014-04-24 04:30,24,96.96,96.97,96.93,96.97,5
,2014-04-24 05:30,24,96.93,97.06,96.93,97.06,3
,2014-04-24 06:00,24,97.03,97.03,97.02,97.02,2
,2014-04-24 07:00,24,97.07,97.07,97.07,97.07,1
,2014-04-24 07:30,24,97.06,97.06,97.04,97.04,2
,2014-04-24 08:00,24,97,97.29,97,97.16,43
,2014-04-24 08:30,24,97.19,97.19,97.05,97.05,4
,2014-04-24 09:00,24,97.13,97.21,97.13,97.21,9
,2014-04-24 10:00,24,97.32,97.35,97.32,97.35,17
,2014-04-24 10:30,24,97.31,97.31,97.31,97.31,1
,2014-04-24 12:00,24,97.34,97.43,97.25,97.29,120
,2014-04-24 12:30,24,97.28,97.28,97.23,97.23,7
,2014-04-24 13:00,24,97.13,97.23,97.13,97.23,3
,2014-04-24 13:30,24,97.19,97.19,97.15,97.15,10
,2014-04-24 15:00,24,97.19,97.19,97.19,97.19,3
,2014-04-24 16:00,24,97.14,97.14,97.14,97.14,2
,2014-04-25 04:30,25,96.6,96.6,96.6,96.6,2
,2014-04-25 07:30,25,96.93,96.93,96.93,96.93,1
,2014-04-25 08:00,25,96.54,96.6,96.05,96.05,82
,2014-04-25 08:30,25,96.05,96.18,96.01,96.09,49
,2014-04-25 09:00,25,96.26,96.33,96.22,96.32,8
,2014-04-25 09:30,25,96.25,96.27,96.15,96.22,37
,2014-04-25 10:00,25,96.15,96.15,96.07,96.07,51
,2014-04-25 10:30,25,96.14,96.24,96.14,96.14,26
,2014-04-25 11:00,25,96.16,96.23,96.16,96.23,8
,2014-04-25 11:30,25,96.25,96.25,96.2,96.2,16
,2014-04-25 12:00,25,96.15,96.15,96.15,96.15,1
,2014-04-25 13:00,25,96.19,96.2,96.11,96.11,5
,2014-04-25 13:30,25,96.08,96.08,96.03,96.03,12
,2014-04-25 14:00,25,96.08,96.08,96.06,96.06,11
,2014-04-25 14:30,25,96.13,96.13,96.1,96.1,3
,2014-04-25 15:00,25,96.14,96.16,96.14,96.16,32
,2014-04-27 22:00,28,96.45,96.45,96.45,96.45,25
,2014-04-28 01:00,28,96.5,96.55,96.5,96.55,2
,2014-04-28 02:00,28,96.61,96.61,96.61,96.61,1
,2014-04-28 02:30,28,96.55,96.55,96.55,96.55,5
,2014-04-28 03:30,28,96.51,96.51,96.51,96.51,10
,2014-04-28 06:00,28,96.46,96.46,96.46,96.46,1
,2014-04-28 06:30,28,96.36,96.36,96.36,96.36,1
,2014-04-28 07:00,28,96.25,96.25,96.25,96.25,1
,2014-04-28 07:30,28,96.28,96.28,96.28,96.28,1
,2014-04-28 08:00,28,96.31,96.31,96.22,96.22,13
,2014-04-28 08:30,28,96.07,96.07,95.99,96.03,7
,2014-04-28 09:00,28,96.02,96.02,95.82,95.92,3
,2014-04-28 09:30,28,95.82,95.82,95.82,95.82,1
,2014-04-28 10:00,28,95.65,95.65,95.59,95.59,12
,2014-04-28 11:00,28,95.78,95.83,95.68,95.68,103
,2014-04-28 11:30,28,95.68,95.76,95.67,95.73,80
,2014-04-28 12:00,28,95.66,95.66,95.5,95.62,100
,2014-04-28 13:00,28,95.58,95.77,95.54,95.77,20
,2014-04-28 13:30,28,95.83,95.83,95.73,95.73,29
,2014-04-28 14:00,28,95.78,95.95,95.77,95.95,7
,2014-04-28 14:30,28,95.91,95.91,95.91,95.91,1
,2014-04-29 02:30,29,95.98,95.98,95.98,95.98,1
,2014-04-29 03:00,29,95.99,95.99,95.99,95.99,1
,2014-04-29 03:30,29,96.01,96.03,96.01,96.03,6
,2014-04-29 07:00,29,96.04,96.04,96.04,96.04,1
,2014-04-29 07:30,29,96.09,96.09,96.09,96.09,1
,2014-04-29 08:00,29,96.21,96.67,96.21,96.67,9
,2014-04-29 08:30,29,96.69,96.82,96.69,96.74,25
,2014-04-29 09:00,29,96.66,96.72,96.65,96.69,15
,2014-04-29 09:30,29,96.6,96.6,96.6,96.6,2
,2014-04-29 10:00,29,96.59,96.59,96.59,96.59,1
,2014-04-29 10:30,29,96.55,96.55,96.54,96.54,12
,2014-04-29 11:00,29,96.38,96.38,96.25,96.29,51
,2014-04-29 11:30,29,96.31,96.33,96.31,96.33,18
,2014-04-29 12:00,29,96.14,96.14,96.02,96.02,2
,2014-04-29 12:30,29,96.11,96.11,96.11,96.11,15
,2014-04-29 13:00,29,96.19,96.32,96.19,96.21,3
,2014-04-29 13:30,29,96.14,96.14,96.05,96.05,36
,2014-04-29 14:30,29,95.93,95.93,95.93,95.93,1
,2014-04-29 15:30,29,95.73,95.73,95.72,95.72,2
,2014-04-29 19:30,30,95.64,95.64,95.64,95.64,2
,2014-04-30 01:00,30,95.55,95.55,95.55,95.55,5
,2014-04-30 02:00,30,95.45,95.45,95.45,95.45,5
,2014-04-30 02:30,30,95.44,95.44,95.4,95.43,8
,2014-04-30 03:00,30,95.5,95.5,95.5,95.5,30
,2014-04-30 03:30,30,95.57,95.57,95.57,95.57,2
,2014-04-30 04:00,30,95.5,95.5,95.5,95.5,10
,2014-04-30 04:30,30,95.5,95.5,95.5,95.5,24
,2014-04-30 05:00,30,95.5,95.5,95.5,95.5,1
,2014-04-30 05:30,30,95.52,95.52,95.52,95.52,1
,2014-04-30 06:00,30,95.31,95.31,95.3,95.3,3
,2014-04-30 06:30,30,95.4,95.4,95.4,95.4,1
,2014-04-30 07:00,30,95.37,95.37,95.37,95.37,1
,2014-04-30 07:30,30,95.43,95.59,95.43,95.59,13
,2014-04-30 08:00,30,95.44,95.44,94.9,94.9,27
,2014-04-30 08:30,30,94.94,94.95,94.89,94.89,12
,2014-04-30 09:00,30,94.75,94.79,94.74,94.74,84
,2014-04-30 09:30,30,94.7,94.95,94.7,94.83,62
,2014-04-30 10:00,30,94.89,94.9,94.71,94.71,35
,2014-04-30 10:30,30,94.72,94.85,94.72,94.73,13
,2014-04-30 11:00,30,94.74,94.74,94.74,94.74,2
,2014-04-30 12:00,30,94.74,94.79,94.74,94.78,20
,2014-04-30 12:30,30,94.74,94.74,94.62,94.62,3
,2014-04-30 13:00,30,94.79,94.91,94.74,94.91,11
,2014-04-30 15:00,30,95.04,95.04,95.04,95.04,1
,2014-05-01 00:00,1,94.92,94.92,94.91,94.91,2
,2014-05-01 03:00,1,94.56,94.56,94.56,94.56,1
,2014-05-01 06:00,1,94.45,94.45,94.37,94.37,2
,2014-05-01 06:30,1,94.3,94.3,94.21,94.21,5
,2014-05-01 07:30,1,94.08,94.13,94.05,94.1,19
,2014-05-01 08:00,1,94.24,94.28,94.19,94.28,26
,2014-05-01 08:30,1,94.42,94.42,94.28,94.28,5
,2014-05-01 09:00,1,94.24,94.24,94.09,94.16,63
,2014-05-01 09:30,1,94.28,94.28,94.27,94.27,100
,2014-05-01 10:00,1,94.27,94.42,94.23,94.42,12
,2014-05-01 10:30,1,94.58,94.76,94.58,94.69,10
,2014-05-01 11:00,1,94.57,94.57,94.46,94.46,50
,2014-05-01 12:00,1,94.59,94.59,94.59,94.59,1
,2014-05-01 12:30,1,94.5,94.5,94.39,94.41,10
,2014-05-01 13:00,1,94.42,94.58,94.42,94.58,13
,2014-05-01 13:30,1,94.67,94.7,94.67,94.7,26
,2014-05-01 23:00,2,94.58,94.58,94.58,94.58,1
,2014-05-02 03:30,2,95.08,95.08,95.08,95.08,1
,2014-05-02 06:00,2,94.97,94.97,94.97,94.97,2
,2014-05-02 07:00,2,94.92,94.92,94.92,94.92,1
,2014-05-02 07:30,2,95.05,95.11,95.02,95.02,7
,2014-05-02 08:00,2,94.87,94.9,94.68,94.68,18
,2014-05-02 08:30,2,94.66,94.73,94.59,94.73,7
,2014-05-02 09:00,2,94.64,94.69,94.64,94.65,3
,2014-05-02 09:30,2,94.78,94.84,94.76,94.84,5
,2014-05-02 10:00,2,94.77,95.03,94.77,95.03,17
,2014-05-02 10:30,2,94.92,94.92,94.89,94.92,3
,2014-05-02 11:00,2,94.82,94.82,94.67,94.81,9
,2014-05-02 11:30,2,94.86,94.87,94.86,94.87,2
,2014-05-02 12:30,2,94.84,94.84,94.84,94.84,1
,2014-05-02 13:00,2,94.78,94.83,94.76,94.83,27
,2014-05-02 13:30,2,94.88,94.88,94.82,94.82,16
,2014-05-02 14:00,2,94.78,94.78,94.78,94.78,1
,2014-05-02 15:00,2,94.8,94.8,94.8,94.8,1
,2014-05-05 03:00,5,95.16,95.16,95.16,95.16,1
,2014-05-05 05:30,5,95.16,95.16,95.16,95.16,1
,2014-05-05 06:30,5,94.92,94.92,94.81,94.81,3
,2014-05-05 07:00,5,94.94,94.94,94.94,94.94,8
,2014-05-05 08:00,5,94.56,94.56,94.55,94.55,14
,2014-05-05 08:30,5,94.58,94.58,94.58,94.58,2
,2014-05-05 09:00,5,94.41,94.45,94.39,94.45,4
,2014-05-05 09:30,5,94.43,94.47,94.34,94.34,24
,2014-05-05 10:00,5,94.42,94.42,94.19,94.19,7
,2014-05-05 10:30,5,94.31,94.31,94.04,94.11,8
,2014-05-05 11:00,5,94.12,94.12,94.12,94.12,6
,2014-05-05 12:00,5,94,94,94,94,53
,2014-05-05 12:30,5,94,94.17,93.98,94.17,19
,2014-05-05 13:30,5,94.42,94.42,94.42,94.42,10
,2014-05-06 05:00,6,94.58,94.58,94.58,94.58,1
,2014-05-06 05:30,6,94.59,94.59,94.59,94.59,1
,2014-05-06 06:00,6,94.6,94.62,94.6,94.62,2
,2014-05-06 06:30,6,94.5,94.5,94.46,94.47,9
,2014-05-06 07:30,6,94.45,94.47,94.45,94.47,2
,2014-05-06 08:00,6,94.52,94.79,94.52,94.79,65
,2014-05-06 08:30,6,94.71,94.71,94.62,94.62,3
,2014-05-06 09:00,6,94.64,94.64,94.61,94.61,3
,2014-05-06 09:30,6,94.53,94.53,94.53,94.53,1
,2014-05-06 10:00,6,94.77,95.03,94.77,94.87,129
,2014-05-06 10:30,6,94.98,94.99,94.9,94.9,25
,2014-05-06 11:00,6,94.91,94.94,94.91,94.94,5
,2014-05-06 12:00,6,94.73,94.73,94.73,94.73,1
,2014-05-06 12:30,6,94.63,94.63,94.54,94.54,4
,2014-05-06 13:00,6,94.28,94.28,94.24,94.24,7
,2014-05-06 13:30,6,94.27,94.27,94.23,94.23,17
,2014-05-06 14:00,6,94.36,94.36,94.3,94.31,13
,2014-05-06 14:30,6,94.31,94.31,94.31,94.31,1
,2014-05-06 15:30,6,94.29,94.29,94.29,94.29,1
,2014-05-06 20:30,7,94.53,94.53,94.53,94.53,1
,2014-05-06 21:30,7,94.57,94.57,94.57,94.57,1
,2014-05-06 22:30,7,94.55,94.55,94.55,94.55,1
,2014-05-07 02:00,7,94.59,94.59,94.58,94.58,2
,2014-05-07 03:00,7,94.8,94.8,94.8,94.8,2
,2014-05-07 03:30,7,94.94,94.94,94.94,94.94,2
,2014-05-07 04:00,7,94.83,94.83,94.83,94.83,1
,2014-05-07 05:00,7,94.73,94.73,94.73,94.73,5
,2014-05-07 07:00,7,94.6,94.6,94.6,94.6,1
,2014-05-07 07:30,7,94.67,94.73,94.67,94.71,4
,2014-05-07 08:00,7,94.85,94.86,94.85,94.85,23
,2014-05-07 08:30,7,94.68,94.68,94.62,94.62,8
,2014-05-07 09:00,7,94.69,94.69,94.69,94.69,2
,2014-05-07 09:30,7,94.86,95.15,94.77,95.08,92
,2014-05-07 10:00,7,95.15,95.22,95.02,95.02,11
,2014-05-07 10:30,7,95.09,95.25,95.09,95.25,9
,2014-05-07 11:00,7,95.25,95.25,95.25,95.25,10
,2014-05-07 11:30,7,95.23,95.23,95.22,95.22,2
,2014-05-07 12:00,7,95.06,95.06,95.06,95.06,1
,2014-05-07 12:30,7,95.08,95.08,95.08,95.08,1
,2014-05-07 13:00,7,95.28,95.29,95.25,95.26,16
,2014-05-07 13:30,7,95.33,95.33,95.33,95.33,1
,2014-05-07 14:30,7,95.38,95.38,95.38,95.38,1
,2014-05-07 22:00,8,95.41,95.41,95.41,95.41,1
,2014-05-08 03:00,8,95.08,95.08,95.08,95.08,1
,2014-05-08 04:30,8,95.05,95.05,95.05,95.05,1
,2014-05-08 05:00,8,95.05,95.05,95.05,95.05,9
,2014-05-08 06:00,8,95.06,95.14,95.06,95.14,3
,2014-05-08 06:30,8,95.09,95.09,95.09,95.09,19
,2014-05-08 08:00,8,94.66,94.91,94.65,94.91,6
,2014-05-08 08:30,8,94.86,95.03,94.86,95.03,7
,2014-05-08 09:00,8,95.05,95.05,95.05,95.05,1
,2014-05-08 09:30,8,94.86,94.86,94.86,94.86,1
,2014-05-08 10:30,8,94.99,94.99,94.99,94.99,1
,2014-05-08 11:00,8,94.95,94.95,94.95,94.95,1
,2014-05-08 12:00,8,94.97,94.99,94.97,94.99,3
,2014-05-08 13:00,8,94.89,95.17,94.89,95.17,7
,2014-05-08 13:30,8,95.09,95.1,95.09,95.1,2
,2014-05-08 14:00,8,95.04,95.04,94.98,94.98,4
,2014-05-08 15:00,8,95.06,95.07,95.04,95.06,46
,2014-05-09 02:00,9,95.5,95.5,95.5,95.5,50
,2014-05-09 03:00,9,95.8,95.8,95.69,95.69,2
,2014-05-09 06:30,9,95.49,95.49,95.47,95.47,2
,2014-05-09 07:00,9,95.58,95.58,95.58,95.58,3
,2014-05-09 08:30,9,95.41,95.41,95.38,95.38,2
,2014-05-09 09:00,9,95.39,95.42,95.35,95.42,76
,2014-05-09 09:30,9,95.46,95.56,95.46,95.47,18
,2014-05-09 10:00,9,95.45,95.47,95.27,95.27,32
,2014-05-09 10:30,9,95.32,95.44,95.32,95.41,18
,2014-05-09 11:00,9,95.2,95.2,94.81,94.84,41
,2014-05-09 11:30,9,94.92,94.94,94.91,94.92,21
,2014-05-09 12:00,9,94.88,94.88,94.88,94.88,2
,2014-05-09 12:30,9,94.88,94.88,94.87,94.88,10
,2014-05-09 13:00,9,94.75,94.75,94.59,94.59,52
,2014-05-09 13:30,9,94.86,94.86,94.86,94.86,1
,2014-05-11 22:30,12,94.98,94.98,94.98,94.98,6
,2014-05-11 23:00,12,94.98,94.98,94.98,94.98,4
,2014-05-12 00:00,12,94.93,94.93,94.93,94.93,2
,2014-05-12 02:30,12,94.93,94.93,94.93,94.93,13
,2014-05-12 03:30,12,95.02,95.02,95.02,95.02,1
,2014-05-12 04:00,12,95.08,95.09,95.08,95.09,12
,2014-05-12 04:30,12,95.21,95.22,95.21,95.22,4
,2014-05-12 05:30,12,95.33,95.33,95.33,95.33,4
,2014-05-12 06:00,12,95.33,95.33,95.33,95.33,25
,2014-05-12 08:00,12,95.35,95.6,95.35,95.6,90
,2014-05-12 09:00,12,95.48,95.49,95.48,95.49,19
,2014-05-12 09:30,12,95.47,95.64,95.47,95.64,22
,2014-05-12 10:00,12,95.65,95.65,95.65,95.65,10
,2014-05-12 10:30,12,95.5,95.5,95.5,95.5,2
,2014-05-12 11:00,12,95.34,95.34,95.33,95.33,41
,2014-05-12 12:30,12,95.36,95.37,95.36,95.37,2
,2014-05-12 13:00,12,95.42,95.55,95.41,95.55,19
,2014-05-12 14:30,12,95.56,95.56,95.49,95.49,3
,2014-05-12 19:30,13,95.42,95.47,95.42,95.42,10
,2014-05-12 21:00,13,95.47,95.47,95.47,95.47,5
,2014-05-12 21:30,13,95.42,95.42,95.42,95.42,5
,2014-05-13 00:00,13,95.47,95.55,95.46,95.55,9
,2014-05-13 03:00,13,95.3,95.3,95.3,95.3,1
,2014-05-13 04:30,13,95.62,96.25,95.62,96.11,21
,2014-05-13 05:00,13,96.13,96.13,96.05,96.05,6
,2014-05-13 05:30,13,96.07,96.07,96.07,96.07,1
,2014-05-13 06:00,13,96.07,96.1,96.07,96.1,2
,2014-05-13 06:30,13,96.08,96.08,96.08,96.08,1
,2014-05-13 07:00,13,96.02,96.02,96.01,96.01,3
,2014-05-13 07:30,13,96.05,96.1,96.04,96.1,19
,2014-05-13 08:00,13,96.2,96.21,95.96,96.03,23
,2014-05-13 08:30,13,95.91,95.91,95.72,95.85,32
,2014-05-13 09:00,13,95.9,96,95.84,95.98,14
,2014-05-13 09:30,13,96,96.17,96,96.09,8
,2014-05-13 10:00,13,96.03,96.07,95.99,96.07,7
,2014-05-13 10:30,13,96.13,96.28,96.13,96.23,82
,2014-05-13 11:00,13,96.18,96.18,96.15,96.15,2
,2014-05-13 11:30,13,96.14,96.15,96.08,96.12,9
,2014-05-13 12:00,13,96.18,96.18,96.12,96.12,2
,2014-05-13 12:30,13,96.13,96.19,96.12,96.14,24
,2014-05-13 13:00,13,96.19,96.48,96.19,96.48,98
,2014-05-13 13:30,13,96.51,96.63,96.51,96.54,75
,2014-05-13 14:00,13,96.55,96.55,96.54,96.54,28
,2014-05-13 14:30,13,96.5,96.55,96.47,96.55,29
,2014-05-13 15:00,13,96.57,96.6,96.57,96.6,5
,2014-05-13 15:30,13,96.62,96.62,96.62,96.62,1
,2014-05-13 21:00,14,96.67,96.67,96.67,96.67,5
,2014-05-14 04:30,14,96.74,96.74,96.57,96.58,18
,2014-05-14 05:00,14,96.68,96.68,96.61,96.61,8
,2014-05-14 06:00,14,96.65,96.65,96.65,96.65,4
,2014-05-14 06:30,14,96.7,96.7,96.7,96.7,1
,2014-05-14 07:30,14,96.8,96.81,96.8,96.81,3
,2014-05-14 08:00,14,96.81,96.97,96.81,96.97,6
,2014-05-14 08:30,14,96.96,96.96,96.93,96.93,5
,2014-05-14 09:00,14,96.95,96.97,96.94,96.94,53
,2014-05-14 09:30,14,96.93,97.08,96.93,97.02,25
,2014-05-14 10:00,14,97.04,97.04,96.94,97.03,59
,2014-05-14 10:30,14,96.98,97.03,96.88,96.98,182
,2014-05-14 11:00,14,97.1,97.1,97.06,97.06,2
,2014-05-14 11:30,14,97.15,97.15,97.13,97.13,14
,2014-05-14 12:00,14,97.08,97.08,97.04,97.04,3
,2014-05-14 12:30,14,97.14,97.19,97.14,97.18,5
,2014-05-14 13:00,14,97.18,97.26,97.08,97.08,24
,2014-05-14 13:30,14,97.06,97.06,97.01,97.03,56
,2014-05-14 14:00,14,96.88,96.88,96.86,96.86,5
,2014-05-14 14:30,14,96.88,96.88,96.88,96.88,20
,2014-05-14 15:00,14,96.78,96.78,96.78,96.78,1
,2014-05-15 00:00,15,96.88,96.88,96.88,96.88,1
,2014-05-15 00:30,15,96.88,96.88,96.88,96.88,3
,2014-05-15 06:30,15,96.95,96.95,96.95,96.95,1
,2014-05-15 07:00,15,96.97,96.97,96.94,96.96,38
,2014-05-15 07:30,15,96.97,97.11,96.94,96.99,66
,2014-05-15 08:00,15,96.81,96.87,96.76,96.87,77
,2014-05-15 08:30,15,96.87,96.87,96.67,96.71,58
,2014-05-15 09:00,15,96.73,96.8,96.7,96.8,30
,2014-05-15 09:30,15,96.76,96.77,96.7,96.7,27
,2014-05-15 10:00,15,96.59,96.76,96.59,96.76,10
,2014-05-15 10:30,15,96.6,96.6,96.53,96.53,191
,2014-05-15 11:30,15,96.55,96.55,96.52,96.52,11
,2014-05-15 12:00,15,96.6,96.61,96.59,96.61,58
,2014-05-15 12:30,15,96.61,96.73,96.61,96.7,21
,2014-05-15 13:00,15,96.74,96.74,96.72,96.72,3
,2014-05-15 13:30,15,96.68,96.68,96.68,96.68,3
,2014-05-16 08:00,16,97,97,96.84,96.84,101
,2014-05-16 08:30,16,96.9,97.04,96.86,96.96,13
,2014-05-16 09:00,16,96.95,96.95,96.9,96.9,4
,2014-05-16 09:30,16,97.02,97.05,96.93,96.93,5
,2014-05-16 10:00,16,97.03,97.03,97,97,2
,2014-05-16 11:00,16,96.95,97.03,96.95,97.03,2
,2014-05-16 11:30,16,97.13,97.13,97.12,97.12,5
,2014-05-16 12:30,16,97.01,97.01,97.01,97.01,1
,2014-05-16 13:00,16,97.01,97.03,97.01,97.01,11
,2014-05-16 13:30,16,97.02,97.02,97.02,97.02,12
,2014-05-16 14:00,16,97.03,97.03,97.03,97.03,2
,2014-05-19 01:30,19,97.35,97.35,97.34,97.34,2
,2014-05-19 08:00,19,97.5,97.51,97.5,97.51,4
,2014-05-19 08:30,19,97.5,97.62,97.5,97.62,61
,2014-05-19 09:30,19,97.46,97.46,97.17,97.17,2
,2014-05-19 10:00,19,97.3,97.41,97.3,97.41,3
,2014-05-19 10:30,19,97.33,97.33,97.33,97.33,1
,2014-05-19 11:00,19,97.53,97.57,97.52,97.52,4
,2014-05-19 11:30,19,97.51,97.51,97.46,97.46,5
,2014-05-19 12:00,19,97.45,97.45,97.4,97.42,33
,2014-05-19 12:30,19,97.44,97.44,97.44,97.44,1
,2014-05-19 13:00,19,97.41,97.41,97.25,97.25,15
,2014-05-19 13:30,19,97.26,97.26,97.26,97.26,1
,2014-05-19 14:00,19,97.23,97.23,97.23,97.23,8
,2014-05-19 15:00,19,97.24,97.24,97.24,97.24,2
,2014-05-20 04:30,20,97.38,97.38,97.37,97.37,4
,2014-05-20 05:00,20,97.5,97.5,97.5,97.5,1
,2014-05-20 05:30,20,97.44,97.44,97.44,97.44,2
,2014-05-20 06:00,20,97.43,97.43,97.43,97.43,1
,2014-05-20 06:30,20,97.35,97.35,97.35,97.35,9
,2014-05-20 07:00,20,97.34,97.38,97.34,97.38,2
,2014-05-20 07:30,20,97.35,97.35,97.35,97.35,1
,2014-05-20 08:00,20,97.25,97.25,97.25,97.25,1
,2014-05-20 08:30,20,97.31,97.31,97.22,97.22,4
,2014-05-20 09:00,20,97.24,97.24,97.18,97.18,6
,2014-05-20 09:30,20,97.26,97.29,97.2,97.29,74
,2014-05-20 10:00,20,97.37,97.37,97.36,97.36,15
,2014-05-20 10:30,20,97.49,97.58,97.49,97.58,8
,2014-05-20 11:00,20,97.61,97.62,97.49,97.49,12
,2014-05-20 11:30,20,97.54,97.54,97.54,97.54,2
,2014-05-20 12:30,20,97.52,97.54,97.51,97.52,50
,2014-05-20 13:00,20,97.52,97.55,97.48,97.53,77
,2014-05-20 13:30,20,97.52,97.52,97.52,97.52,1
,2014-05-20 14:00,20,97.55,97.6,97.55,97.6,26
,2014-05-20 14:30,20,97.66,97.66,97.66,97.66,20
,2014-05-20 15:30,20,97.76,97.92,97.76,97.92,20
,2014-05-21 02:30,21,98.1,98.15,98.09,98.15,18
,2014-05-21 03:00,21,98.12,98.12,98.12,98.12,2
,2014-05-21 03:30,21,98.1,98.19,98.1,98.19,31
,2014-05-21 04:00,21,98.15,98.16,98.15,98.16,7
,2014-05-21 06:00,21,98.12,98.12,98.12,98.12,1
,2014-05-21 06:30,21,98.25,98.3,98.25,98.3,40
,2014-05-21 07:00,21,98.16,98.18,98.16,98.18,3
,2014-05-21 07:30,21,98.12,98.19,98.11,98.19,7
,2014-05-21 08:00,21,98.31,98.36,98.15,98.15,23
,2014-05-21 08:30,21,98.29,98.41,98.23,98.41,26
,2014-05-21 09:00,21,98.38,98.41,98.38,98.38,11
,2014-05-21 09:30,21,98.45,98.48,98.25,98.48,24
,2014-05-21 10:00,21,98.44,98.67,98.44,98.64,65
,2014-05-21 10:30,21,98.8,99.06,98.75,99,74
,2014-05-21 11:00,21,98.94,99,98.91,98.93,34
,2014-05-21 11:30,21,98.91,98.92,98.87,98.87,12
,2014-05-21 12:00,21,98.87,98.87,98.77,98.8,46
,2014-05-21 12:30,21,98.83,98.83,98.83,98.83,1
,2014-05-21 13:00,21,98.8,98.96,98.8,98.86,38
,2014-05-21 13:30,21,98.82,98.82,98.72,98.73,35
,2014-05-22 03:00,22,98.87,98.87,98.87,98.87,15
,2014-05-22 04:00,22,98.68,98.74,98.68,98.74,26
,2014-05-22 05:30,22,98.85,98.85,98.85,98.85,2
,2014-05-22 06:00,22,98.79,98.79,98.78,98.79,12
,2014-05-22 07:00,22,98.8,98.8,98.8,98.8,2
,2014-05-22 07:30,22,98.82,98.82,98.82,98.82,1
,2014-05-22 08:00,22,98.97,98.97,98.82,98.87,6
,2014-05-22 08:30,22,98.89,98.95,98.88,98.92,27
,2014-05-22 09:00,22,98.94,98.96,98.87,98.92,18
,2014-05-22 09:30,22,98.8,98.88,98.8,98.88,68
,2014-05-22 10:00,22,98.93,98.93,98.93,98.93,1
,2014-05-22 10:30,22,98.81,98.81,98.81,98.81,1
,2014-05-22 11:00,22,98.79,98.9,98.79,98.88,3
,2014-05-22 11:30,22,98.8,98.85,98.8,98.85,51
,2014-05-22 12:00,22,98.8,98.8,98.79,98.8,4
,2014-05-22 12:30,22,98.82,98.82,98.77,98.77,5
,2014-05-22 13:00,22,98.81,98.81,98.63,98.72,17
,2014-05-22 13:30,22,98.73,98.79,98.71,98.75,65
,2014-05-22 14:30,22,98.8,98.8,98.8,98.8,2
,2014-05-22 19:30,23,98.68,98.68,98.68,98.68,1
,2014-05-23 03:30,23,98.85,98.85,98.85,98.85,1
,2014-05-23 04:30,23,98.8,98.8,98.8,98.8,10
,2014-05-23 05:30,23,98.78,98.78,98.78,98.78,1
,2014-05-23 07:00,23,99.06,99.06,99.06,99.06,3
,2014-05-23 07:30,23,99,99.01,99,99.01,3
,2014-05-23 08:00,23,98.96,98.99,98.96,98.99,2
,2014-05-23 08:30,23,98.98,98.98,98.97,98.97,2
,2014-05-23 09:00,23,98.96,98.99,98.93,98.93,5
,2014-05-23 10:00,23,99.09,99.16,99.09,99.1,17
,2014-05-23 10:30,23,99.12,99.12,99.03,99.11,6
,2014-05-23 11:00,23,99.19,99.19,99.19,99.19,2
,2014-05-23 11:30,23,99.17,99.23,99.17,99.21,20
,2014-05-23 12:00,23,99.19,99.23,99.13,99.23,21
,2014-05-23 12:30,23,99.23,99.23,99.17,99.17,30
,2014-05-23 13:00,23,99.17,99.17,99.12,99.15,25
,2014-05-23 14:30,23,99.14,99.14,99.14,99.14,2
,2014-05-23 15:00,23,99.14,99.14,99.13,99.13,4
,2014-05-23 15:30,23,99.17,99.17,99.17,99.17,1
,2014-05-26 03:00,26,98.91,98.91,98.91,98.91,1
,2014-05-26 06:00,26,98.84,98.84,98.84,98.84,1
,2014-05-26 06:30,26,98.85,98.85,98.85,98.85,1
,2014-05-26 08:00,26,98.91,98.96,98.91,98.91,11
,2014-05-26 08:30,26,98.94,98.94,98.94,98.94,1
,2014-05-26 09:00,26,98.91,98.91,98.91,98.91,2
,2014-05-26 11:30,26,99.06,99.06,99.06,99.06,1
,2014-05-27 00:30,27,99.28,99.28,99.28,99.28,1
,2014-05-27 04:00,27,98.95,98.95,98.91,98.91,5
,2014-05-27 08:00,27,99.08,99.08,98.69,98.69,2
,2014-05-27 09:00,27,98.86,98.89,98.86,98.89,3
,2014-05-27 09:30,27,98.97,98.97,98.95,98.97,5
,2014-05-27 10:00,27,98.86,98.95,98.86,98.9,6
,2014-05-27 10:30,27,98.86,98.86,98.76,98.76,4
,2014-05-27 11:00,27,98.73,98.85,98.73,98.85,52
,2014-05-27 11:30,27,98.79,98.79,98.73,98.73,3
,2014-05-27 12:00,27,98.73,98.73,98.73,98.73,1
,2014-05-27 12:30,27,98.91,98.91,98.86,98.86,6
,2014-05-27 13:00,27,98.85,98.92,98.8,98.92,4
,2014-05-27 14:00,27,98.93,98.93,98.93,98.93,1
,2014-05-28 06:30,28,99.01,99.01,99.01,99.01,1
,2014-05-28 07:00,28,98.84,98.84,98.84,98.84,1
,2014-05-28 08:00,28,98.83,98.83,98.74,98.74,5
,2014-05-28 08:30,28,98.63,98.68,98.53,98.66,29
,2014-05-28 09:00,28,98.53,98.55,98.45,98.45,13
,2014-05-28 09:30,28,98.52,98.52,98.52,98.52,1
,2014-05-28 10:30,28,98.57,98.57,98.57,98.57,2
,2014-05-28 11:00,28,98.63,98.63,98.63,98.63,1
,2014-05-28 11:30,28,98.55,98.55,98.55,98.55,1
,2014-05-28 12:00,28,98.54,98.54,98.45,98.45,9
,2014-05-28 12:30,28,98.43,98.46,98.36,98.46,10
,2014-05-28 13:00,28,98.46,98.46,98.04,98.04,31
,2014-05-28 13:30,28,98.05,98.1,98.05,98.1,15
,2014-05-28 14:00,28,98.18,98.18,98.18,98.18,1
,2014-05-28 15:30,28,98.34,98.34,98.28,98.28,6
,2014-05-29 02:30,29,98.19,98.19,98.19,98.19,4
,2014-05-29 03:00,29,98.18,98.18,98.15,98.15,5
,2014-05-29 05:00,29,98.17,98.17,98.17,98.17,5
,2014-05-29 05:30,29,98.28,98.29,98.28,98.29,2
,2014-05-29 06:30,29,97.98,98.01,97.98,97.98,4
,2014-05-29 07:30,29,98.32,98.32,98.32,98.32,1
,2014-05-29 08:00,29,98.3,98.3,98.3,98.3,1
,2014-05-29 08:30,29,98.38,98.4,98.38,98.4,2
,2014-05-29 09:00,29,98.3,98.32,98.26,98.26,7
,2014-05-29 09:30,29,98.29,98.35,98.29,98.35,6
,2014-05-29 10:00,29,98.54,98.54,98.4,98.47,10
,2014-05-29 10:30,29,98.53,98.53,98.53,98.53,1
,2014-05-29 11:00,29,98.48,98.54,98.48,98.54,8
,2014-05-29 11:30,29,98.57,98.57,98.53,98.53,4
,2014-05-29 12:00,29,98.55,98.87,98.55,98.81,19
,2014-05-29 12:30,29,98.82,98.82,98.69,98.7,13
,2014-05-29 13:00,29,98.69,98.78,98.57,98.61,54
,2014-05-29 13:30,29,98.63,98.63,98.58,98.58,11
,2014-05-29 14:00,29,98.62,98.62,98.55,98.55,3
,2014-05-29 14:30,29,98.56,98.56,98.56,98.56,1
,2014-05-30 00:00,30,98.55,98.55,98.55,98.55,1
,2014-05-30 03:00,30,98.33,98.36,98.33,98.36,13
,2014-05-30 06:30,30,98.2,98.2,98.2,98.2,1
,2014-05-30 07:00,30,98.22,98.22,98.22,98.22,1
,2014-05-30 07:30,30,98.17,98.18,98.16,98.18,5
,2014-05-30 08:00,30,98.02,98.02,98.02,98.02,1
,2014-05-30 08:30,30,98.1,98.2,97.98,98.15,24
,2014-05-30 09:00,30,98.16,98.18,97.9,97.94,35
,2014-05-30 09:30,30,97.98,97.98,97.89,97.92,31
,2014-05-30 10:00,30,98.03,98.05,97.9,97.92,12
,2014-05-30 10:30,30,97.85,97.91,97.85,97.91,8
,2014-05-30 11:00,30,97.87,97.87,97.69,97.82,13
,2014-05-30 11:30,30,97.93,98.06,97.9,98.05,10
,2014-05-30 12:00,30,98.01,98.09,98,98.07,17
,2014-05-30 12:30,30,98.06,98.06,98,98.03,9
,2014-05-30 13:00,30,98.04,98.13,97.92,98.1,30
,2014-05-30 13:30,30,98.07,98.1,98.06,98.06,4
,2014-06-01 21:30,2,98.51,98.51,98.51,98.51,13
,2014-06-01 22:30,2,98.55,98.58,98.55,98.58,17
,2014-06-02 02:30,2,98.38,98.38,98.38,98.38,1
,2014-06-02 03:30,2,98.46,98.46,98.4,98.4,50
,2014-06-02 04:00,2,98.35,98.35,98.35,98.35,45
,2014-06-02 05:30,2,98.3,98.3,98.27,98.27,9
,2014-06-02 06:00,2,98.27,98.27,98.24,98.24,32
,2014-06-02 07:30,2,98.13,98.16,98.12,98.16,20
,2014-06-02 08:00,2,97.97,97.97,97.97,97.97,1
,2014-06-02 08:30,2,97.97,97.97,97.97,97.97,1
,2014-06-02 09:00,2,98.08,98.09,98,98,19
,2014-06-02 09:30,2,97.99,98.02,97.89,97.92,20
,2014-06-02 10:00,2,97.9,98.03,97.88,97.89,28
,2014-06-02 10:30,2,97.87,98,97.87,97.93,29
,2014-06-02 11:00,2,97.91,97.92,97.79,97.79,26
,2014-06-02 11:30,2,97.8,97.81,97.68,97.69,114
,2014-06-02 12:00,2,97.73,97.77,97.7,97.73,21
,2014-06-02 12:30,2,97.74,97.79,97.72,97.76,8
,2014-06-02 13:00,2,97.8,98,97.8,98,18
,2014-06-02 13:30,2,97.98,98.01,97.98,98.01,9
,2014-06-02 14:00,2,97.95,97.95,97.91,97.91,2
,2014-06-03 08:00,3,97.94,98.05,97.86,98.02,22
,2014-06-03 09:00,3,98,98.08,98,98,8
,2014-06-03 09:30,3,97.98,98.13,97.96,98.13,10
,2014-06-03 10:30,3,98.11,98.11,98.04,98.04,54
,2014-06-03 12:00,3,98.03,98.03,98.03,98.03,1
,2014-06-03 13:00,3,98.24,98.24,98.24,98.24,2
,2014-06-03 14:00,3,98.32,98.32,98.32,98.32,10
,2014-06-04 02:30,4,98.46,98.56,98.46,98.56,4
,2014-06-04 03:30,4,98.66,98.66,98.65,98.65,2
,2014-06-04 04:30,4,98.71,98.71,98.71,98.71,1
,2014-06-04 05:30,4,98.74,98.74,98.72,98.72,5
,2014-06-04 06:00,4,98.76,98.76,98.76,98.76,1
,2014-06-04 07:30,4,98.64,98.64,98.64,98.64,1
,2014-06-04 08:00,4,98.74,98.77,98.74,98.76,35
,2014-06-04 08:30,4,98.76,98.76,98.69,98.69,14
,2014-06-04 09:00,4,98.83,98.87,98.82,98.86,84
,2014-06-04 09:30,4,98.88,98.89,98.57,98.66,141
,2014-06-04 10:00,4,98.66,98.66,98.62,98.62,14
,2014-06-04 10:30,4,98.37,98.37,98.04,98.15,148
,2014-06-04 11:00,4,98.1,98.1,98.1,98.1,14
,2014-06-04 11:30,4,98.27,98.27,98.17,98.18,13
,2014-06-04 12:00,4,98.16,98.16,98.1,98.16,41
,2014-06-04 12:30,4,98.14,98.16,98.12,98.14,38
,2014-06-04 13:00,4,98.18,98.18,98.18,98.18,3
,2014-06-04 13:30,4,98.11,98.11,98.11,98.11,12
,2014-06-04 14:00,4,98,98.01,97.98,97.98,15
,2014-06-04 15:00,4,97.98,98.05,97.98,98.03,7
,2014-06-05 02:00,5,97.82,97.82,97.82,97.82,1
,2014-06-05 02:30,5,97.89,97.89,97.89,97.89,1
,2014-06-05 03:00,5,97.8,97.8,97.8,97.8,1
,2014-06-05 05:00,5,97.98,97.98,97.98,97.98,5
,2014-06-05 06:00,5,97.88,97.88,97.88,97.88,1
,2014-06-05 07:30,5,97.82,97.91,97.82,97.91,3
,2014-06-05 08:00,5,97.79,97.79,97.45,97.52,85
,2014-06-05 08:30,5,97.48,97.49,97.44,97.45,54
,2014-06-05 09:00,5,97.42,97.62,97.42,97.62,67
,2014-06-05 09:30,5,97.52,98.05,97.52,98.04,18
,2014-06-05 10:00,5,98.05,98.25,97.92,98.15,192
,2014-06-05 10:30,5,98.06,98.11,97.95,97.97,113
,2014-06-05 11:00,5,97.99,97.99,97.88,97.94,34
,2014-06-05 11:30,5,98.04,98.04,97.9,97.93,9
,2014-06-05 12:00,5,97.93,98.03,97.92,98.03,7
,2014-06-05 12:30,5,98.01,98.04,97.95,97.97,61
,2014-06-05 13:00,5,98.02,98.19,98.02,98.16,24
,2014-06-05 13:30,5,98.2,98.2,98.2,98.2,1
,2014-06-06 02:30,6,98.1,98.12,98.1,98.12,4
,2014-06-06 07:30,6,98.46,98.46,98.41,98.45,86
,2014-06-06 08:00,6,98.45,98.45,98.43,98.43,18
,2014-06-06 08:30,6,98.37,98.38,98.31,98.33,5
,2014-06-06 09:00,6,98.2,98.29,98.18,98.29,21
,2014-06-06 10:00,6,98.21,98.21,98.11,98.11,67
,2014-06-06 10:30,6,97.94,97.94,97.85,97.85,3
,2014-06-06 12:00,6,98.21,98.21,98.2,98.2,32
,2014-06-06 13:00,6,98.1,98.1,98.1,98.1,101
,2014-06-06 14:00,6,98.31,98.31,98.31,98.31,25
,2014-06-08 17:00,9,98.21,98.21,98.21,98.21,1
,2014-06-09 03:00,9,98.6,98.6,98.6,98.6,2
,2014-06-09 03:30,9,98.6,98.6,98.6,98.6,28
,2014-06-09 04:30,9,98.57,98.57,98.53,98.54,65
,2014-06-09 05:00,9,98.57,98.57,98.57,98.57,15
,2014-06-09 06:30,9,98.86,98.86,98.86,98.86,1
,2014-06-09 07:30,9,98.68,98.79,98.68,98.79,6
,2014-06-09 08:00,9,98.91,99,98.86,99,69
,2014-06-09 08:30,9,99.02,99.07,99.02,99.06,8
,2014-06-09 09:00,9,99.09,99.11,99.06,99.11,70
,2014-06-09 09:30,9,99.06,99.26,99.06,99.22,10
,2014-06-09 10:00,9,99.2,99.3,99.2,99.28,25
,2014-06-09 10:30,9,99.26,99.26,99.16,99.16,12
,2014-06-09 11:00,9,99.15,99.26,99.14,99.22,51
,2014-06-09 11:30,9,99.29,99.29,99.28,99.28,2
,2014-06-09 12:00,9,99.33,99.33,99.27,99.33,9
,2014-06-09 12:30,9,99.25,99.39,99.24,99.39,7
,2014-06-09 13:00,9,99.29,99.57,99.29,99.55,34
,2014-06-09 13:30,9,99.45,99.45,99.43,99.43,30
,2014-06-09 14:00,9,99.43,99.43,99.43,99.43,15
,2014-06-09 14:30,9,99.42,99.42,99.4,99.4,25
,2014-06-09 21:00,10,99.53,99.53,99.51,99.51,30
,2014-06-09 23:30,10,99.49,99.54,99.49,99.54,2
,2014-06-10 01:30,10,99.54,99.54,99.54,99.54,1
,2014-06-10 02:00,10,99.56,99.56,99.56,99.56,30
,2014-06-10 02:30,10,99.58,99.58,99.58,99.58,2
,2014-06-10 04:00,10,99.55,99.55,99.55,99.55,1
,2014-06-10 06:00,10,99.68,99.68,99.68,99.68,1
,2014-06-10 07:30,10,99.67,99.67,99.66,99.67,9
,2014-06-10 08:00,10,99.53,99.55,99.53,99.55,3
,2014-06-10 08:30,10,99.77,99.83,99.77,99.81,4
,2014-06-10 09:00,10,99.73,99.73,99.49,99.49,51
,2014-06-10 09:30,10,99.52,99.52,99.45,99.45,132
,2014-06-10 10:00,10,99.4,99.41,99.33,99.33,10
,2014-06-10 11:00,10,99.29,99.3,99.23,99.24,21
,2014-06-10 11:30,10,99.19,99.2,99.07,99.07,4
,2014-06-10 12:00,10,99.15,99.15,99.04,99.04,10
,2014-06-10 12:30,10,99.21,99.21,99.21,99.21,1
,2014-06-10 13:00,10,99.23,99.3,99.23,99.3,13
,2014-06-10 13:30,10,99.44,99.44,99.44,99.44,1
,2014-06-10 14:00,10,99.37,99.47,99.37,99.47,4
,2014-06-10 15:00,10,99.55,99.55,99.55,99.55,2
,2014-06-11 03:30,11,99.73,99.73,99.73,99.73,10
,2014-06-11 05:30,11,99.63,99.63,99.63,99.63,1
,2014-06-11 07:00,11,99.59,99.59,99.59,99.59,2
,2014-06-11 07:30,11,99.65,99.65,99.58,99.58,14
,2014-06-11 08:00,11,99.57,99.57,99.54,99.54,9
,2014-06-11 09:00,11,99.63,99.63,99.62,99.62,20
,2014-06-11 09:30,11,99.59,99.78,99.56,99.75,28
,2014-06-11 10:00,11,99.81,99.84,99.8,99.8,9
,2014-06-11 10:30,11,99.75,99.75,99.72,99.72,3
,2014-06-11 11:00,11,99.76,99.76,99.5,99.54,96
,2014-06-11 11:30,11,99.61,99.61,99.49,99.56,16
,2014-06-11 13:00,11,99.62,99.72,99.61,99.7,9
,2014-06-11 13:30,11,99.68,99.68,99.68,99.68,2
,2014-06-11 14:00,11,99.72,99.74,99.72,99.74,80
,2014-06-11 14:30,11,99.7,99.7,99.7,99.7,1
,2014-06-11 20:30,12,99.89,99.89,99.89,99.89,2
,2014-06-12 01:30,12,100.03,100.03,100.03,100.03,1
,2014-06-12 02:00,12,100.14,100.14,100.14,100.14,1
,2014-06-12 02:30,12,100.32,100.42,100.32,100.37,15
,2014-06-12 04:00,12,100.68,100.68,100.68,100.68,10
,2014-06-12 04:30,12,100.72,101.01,100.72,101.01,22
,2014-06-12 05:00,12,101.03,101.18,101.03,101.13,92
,2014-06-12 05:30,12,100.95,101.01,100.95,100.98,9
,2014-06-12 06:00,12,100.82,100.82,100.82,100.82,1
,2014-06-12 07:00,12,101.26,101.45,101.26,101.45,73
,2014-06-12 07:30,12,101.34,101.41,101.15,101.16,22
,2014-06-12 08:00,12,101.12,101.12,100.98,100.99,8
,2014-06-12 08:30,12,100.98,101.1,100.83,100.89,146
,2014-06-12 09:00,12,100.91,100.93,100.78,100.78,6
,2014-06-12 09:30,12,100.94,101.08,100.93,100.97,129
,2014-06-12 10:00,12,100.98,101.04,100.91,101.04,133
,2014-06-12 10:30,12,101.01,101.01,100.9,101,19
,2014-06-12 11:00,12,100.96,101.13,100.96,101.13,11
,2014-06-12 11:30,12,101.13,101.13,101.04,101.04,31
,2014-06-12 12:00,12,101.01,101.01,101.01,101.01,1
,2014-06-12 12:30,12,101.01,101.02,100.94,100.94,56
,2014-06-12 13:00,12,100.98,101.55,100.98,101.52,166
,2014-06-12 13:30,12,101.51,101.51,101.29,101.38,8
,2014-06-12 14:00,12,101.29,101.38,101.29,101.38,9
,2014-06-12 14:30,12,101.61,101.65,101.61,101.61,8
,2014-06-12 15:00,12,101.61,101.73,101.61,101.72,24
,2014-06-12 19:00,13,102.05,102.05,101.98,102.01,33
,2014-06-12 22:00,13,101.84,101.84,101.84,101.84,2
,2014-06-12 22:30,13,101.76,101.76,101.76,101.76,2
,2014-06-13 00:30,13,101.67,102.05,101.67,102.05,7
,2014-06-13 01:30,13,102.21,102.21,102.21,102.21,1
,2014-06-13 02:00,13,102.27,102.32,102.27,102.32,101
,2014-06-13 02:30,13,102.29,102.47,102.29,102.47,42
,2014-06-13 03:00,13,102.31,102.31,102.19,102.19,12
,2014-06-13 03:30,13,102.13,102.13,102.13,102.13,1
,2014-06-13 04:30,13,101.9,101.9,101.78,101.82,15
,2014-06-13 06:00,13,102.03,102.03,101.82,101.82,4
,2014-06-13 06:30,13,101.92,101.92,101.92,101.92,3
,2014-06-13 07:00,13,101.76,101.76,101.76,101.76,6
,2014-06-13 07:30,13,101.78,101.87,101.6,101.6,10
,2014-06-13 08:00,13,101.58,101.58,101.32,101.5,5
,2014-06-13 08:30,13,101.62,101.76,101.62,101.69,4
,2014-06-13 09:00,13,101.64,101.88,101.64,101.81,14
,2014-06-13 09:30,13,101.61,101.65,101.55,101.59,139
,2014-06-13 10:00,13,101.53,101.53,101.46,101.5,56
,2014-06-13 10:30,13,101.49,101.56,101.36,101.36,14
,2014-06-13 11:00,13,101.44,101.62,101.44,101.56,24
,2014-06-13 11:30,13,101.65,101.65,101.65,101.65,1
,2014-06-13 12:00,13,101.69,101.79,101.69,101.78,31
,2014-06-13 12:30,13,101.65,101.65,101.46,101.46,12
,2014-06-13 13:00,13,101.41,101.58,101.4,101.4,6
,2014-06-13 13:30,13,101.46,101.46,101.15,101.15,84
,2014-06-13 14:00,13,101.36,101.54,101.36,101.54,22
,2014-06-13 14:30,13,101.42,101.42,101.42,101.42,1
,2014-06-13 15:00,13,101.31,101.35,101.3,101.3,13
,2014-06-15 20:00,16,101.88,101.88,101.88,101.88,1
,2014-06-15 21:30,16,101.81,101.86,101.81,101.86,38
,2014-06-16 01:00,16,101.92,101.92,101.92,101.92,1
,2014-06-16 01:30,16,101.93,101.95,101.92,101.95,3
,2014-06-16 03:00,16,101.9,101.92,101.76,101.76,40
,2014-06-16 03:30,16,101.68,101.7,101.68,101.7,12
,2014-06-16 04:00,16,101.69,101.73,101.69,101.73,2
,2014-06-16 05:00,16,101.76,101.76,101.76,101.76,40
,2014-06-16 05:30,16,101.62,101.62,101.52,101.52,2
,2014-06-16 06:30,16,101.83,101.83,101.59,101.59,7
,2014-06-16 07:00,16,101.63,101.64,101.6,101.64,75
,2014-06-16 07:30,16,101.68,101.68,101.6,101.6,33
,2014-06-16 08:00,16,101.49,101.63,101.49,101.52,38
,2014-06-16 08:30,16,101.52,101.7,101.52,101.7,25
,2014-06-16 09:00,16,101.73,101.74,101.72,101.74,15
,2014-06-16 09:30,16,101.75,101.79,101.75,101.76,34
,2014-06-16 10:00,16,101.77,101.86,101.72,101.86,113
,2014-06-16 10:30,16,101.87,101.9,101.8,101.83,15
,2014-06-16 11:00,16,101.78,101.8,101.7,101.7,19
,2014-06-16 11:30,16,101.81,101.81,101.78,101.78,6
,2014-06-16 12:00,16,101.76,101.76,101.61,101.61,7
,2014-06-16 12:30,16,101.63,101.7,101.59,101.7,143
,2014-06-16 13:00,16,101.73,101.87,101.7,101.84,18
,2014-06-16 13:30,16,101.75,101.75,101.75,101.75,8
,2014-06-16 14:00,16,101.8,101.82,101.8,101.82,15
,2014-06-16 14:30,16,101.8,101.85,101.8,101.85,28
,2014-06-17 02:00,17,101.59,101.59,101.59,101.59,1
,2014-06-17 03:00,17,101.59,101.59,101.33,101.33,33
,2014-06-17 03:30,17,101.4,101.4,101.4,101.4,20
,2014-06-17 04:30,17,101.48,101.54,101.48,101.54,3
,2014-06-17 05:00,17,101.51,101.51,101.51,101.51,1
,2014-06-17 05:30,17,101.43,101.46,101.35,101.35,13
,2014-06-17 06:00,17,101.39,101.39,101.39,101.39,1
,2014-06-17 06:30,17,101.51,101.55,101.51,101.55,11
,2014-06-17 07:00,17,101.56,101.56,101.56,101.56,1
,2014-06-17 07:30,17,101.6,101.7,101.6,101.7,19
,2014-06-17 08:00,17,101.68,101.83,101.68,101.82,68
,2014-06-17 08:30,17,101.73,101.87,101.73,101.87,66
,2014-06-17 09:00,17,101.94,102.02,101.9,101.97,25
,2014-06-17 09:30,17,101.95,102.06,101.93,102.02,199
,2014-06-17 10:00,17,102.06,102.34,102.06,102.34,240
,2014-06-17 10:30,17,102.31,102.35,102.11,102.11,56
,2014-06-17 11:00,17,102.11,102.11,102.08,102.08,27
,2014-06-17 11:30,17,102.07,102.07,102.07,102.07,1
,2014-06-17 12:00,17,102.08,102.08,101.93,101.93,19
,2014-06-17 12:30,17,101.86,101.88,101.67,101.88,82
,2014-06-17 13:00,17,101.65,101.88,101.65,101.67,15
,2014-06-17 13:30,17,101.65,101.68,101.62,101.62,80
,2014-06-17 14:00,17,101.67,101.67,101.67,101.67,1
,2014-06-17 14:30,17,101.51,101.53,101.45,101.45,3
,2014-06-17 15:30,17,101.58,101.62,101.58,101.62,2
,2014-06-17 16:00,17,101.92,101.92,101.92,101.92,1
,2014-06-18 02:00,18,102.15,102.15,102.15,102.15,2
,2014-06-18 03:30,18,101.98,101.98,101.9,101.9,2
,2014-06-18 04:30,18,101.94,101.94,101.94,101.94,2
,2014-06-18 05:30,18,101.87,101.89,101.87,101.89,6
,2014-06-18 06:00,18,102,102.12,102,102.05,51
,2014-06-18 07:00,18,102,102,101.93,101.93,2
,2014-06-18 07:30,18,101.94,101.96,101.94,101.96,11
,2014-06-18 09:00,18,102.09,102.1,102.02,102.09,24
,2014-06-18 09:30,18,102.02,102.06,101.77,101.88,113
,2014-06-18 10:00,18,101.82,101.94,101.7,101.76,243
,2014-06-18 10:30,18,101.69,101.98,101.69,101.98,51
,2014-06-18 11:00,18,101.99,102.1,101.93,102.06,47
,2014-06-18 11:30,18,102.07,102.12,102.07,102.12,12
,2014-06-18 12:00,18,101.96,101.98,101.79,101.82,13
,2014-06-18 12:30,18,101.89,102,101.87,102,42
,2014-06-18 13:00,18,101.95,101.95,101.74,101.84,46
,2014-06-18 13:30,18,101.84,101.93,101.84,101.93,40
,2014-06-18 14:00,18,101.95,101.97,101.87,101.97,10
,2014-06-18 14:30,18,101.99,101.99,101.98,101.98,3
,2014-06-19 00:00,19,102.4,102.4,102.4,102.4,1
,2014-06-19 00:30,19,102.46,102.46,102.46,102.46,1
,2014-06-19 02:00,19,102.32,102.35,102.32,102.35,14
,2014-06-19 02:30,19,102.25,102.25,102.23,102.25,22
,2014-06-19 03:00,19,102.25,102.25,102,102,30
,2014-06-19 04:30,19,102.08,102.08,102.06,102.06,25
,2014-06-19 05:00,19,102.25,102.25,102.25,102.25,20
,2014-06-19 05:30,19,102.25,102.25,102.25,102.25,30
,2014-06-19 06:00,19,102.3,102.3,102.3,102.3,1
,2014-06-19 06:30,19,102.25,102.25,102.25,102.25,1
,2014-06-19 07:00,19,102.22,102.23,102.22,102.23,15
,2014-06-19 07:30,19,102.05,102.05,101.75,101.89,18
,2014-06-19 08:00,19,101.84,101.99,101.84,101.87,67
,2014-06-19 08:30,19,102.03,102.03,101.72,102,20
,2014-06-19 09:00,19,101.96,102.15,101.96,102.09,83
,2014-06-19 09:30,19,102.14,102.27,102.09,102.21,30
,2014-06-19 10:00,19,102.3,102.56,102.3,102.56,687
,2014-06-19 10:30,19,102.51,102.51,102.16,102.16,317
,2014-06-19 11:00,19,102.24,102.38,102.24,102.33,113
,2014-06-19 11:30,19,102.37,102.48,102.36,102.37,21
,2014-06-19 12:00,19,102.4,102.44,102.4,102.43,14
,2014-06-19 12:30,19,102.42,102.74,102.38,102.7,114
,2014-06-19 13:00,19,102.65,102.69,102.38,102.38,46
,2014-06-19 13:30,19,102.38,102.38,102.3,102.3,11
,2014-06-19 14:00,19,102.28,102.33,102.26,102.33,4
,2014-06-19 14:30,19,102.3,102.3,102.3,102.3,1
,2014-06-19 22:30,20,102.4,102.4,102.4,102.4,21
,2014-06-19 23:00,20,102.4,102.4,102.4,102.4,9
,2014-06-20 02:00,20,102.38,102.38,102.35,102.35,26
,2014-06-20 03:30,20,102.24,102.33,102.23,102.33,4
,2014-06-20 05:00,20,102.45,102.45,102.45,102.45,1
,2014-06-20 06:30,20,102.32,102.32,102.32,102.32,2
,2014-06-20 07:00,20,102.41,102.41,102.41,102.41,1
,2014-06-20 07:30,20,102.53,102.74,102.53,102.62,34
,2014-06-20 08:00,20,102.6,102.61,102.6,102.61,4
,2014-06-20 08:30,20,102.59,102.65,102.5,102.5,409
,2014-06-20 09:00,20,102.51,102.62,102.5,102.62,67
,2014-06-20 09:30,20,102.61,102.65,102.55,102.55,59
,2014-06-20 10:00,20,102.51,102.51,102.45,102.46,137
,2014-06-20 10:30,20,102.52,102.57,102.52,102.57,16
,2014-06-20 11:30,20,102.61,102.68,102.56,102.68,22
,2014-06-20 12:00,20,102.67,102.67,102.67,102.67,10
,2014-06-20 12:30,20,102.78,102.78,102.73,102.73,7
,2014-06-20 13:00,20,102.75,102.84,102.69,102.84,30
,2014-06-20 13:30,20,102.8,102.8,102.7,102.7,30
,2014-06-20 14:00,20,102.59,102.68,102.56,102.68,4
,2014-06-20 14:30,20,102.65,102.65,102.61,102.61,6
,2014-06-22 17:00,23,103.11,103.11,103.11,103.11,1
,2014-06-22 20:00,23,102.98,102.98,102.98,102.98,1
,2014-06-22 23:30,23,103.11,103.11,103.11,103.11,1
,2014-06-23 02:00,23,103.28,103.28,103.25,103.25,7
,2014-06-23 03:00,23,103.2,103.22,103.2,103.22,39
,2014-06-23 03:30,23,103.08,103.08,103.03,103.03,20
,2014-06-23 04:00,23,103.01,103.13,103.01,103.13,35
,2014-06-23 06:30,23,103.02,103.02,103,103,25
,2014-06-23 07:00,23,102.87,102.87,102.85,102.85,3
,2014-06-23 07:30,23,102.81,102.81,102.73,102.73,4
,2014-06-23 08:00,23,102.74,102.74,102.62,102.71,19
,2014-06-23 08:30,23,102.57,102.66,102.34,102.39,29
,2014-06-23 09:00,23,102.38,102.38,102.38,102.38,11
,2014-06-23 09:30,23,102.53,102.53,102.53,102.53,4
,2014-06-23 10:00,23,102.45,102.45,102.21,102.21,94
,2014-06-23 10:30,23,102.18,102.18,102.17,102.17,3
,2014-06-23 11:00,23,102.2,102.21,102.2,102.2,21
,2014-06-23 11:30,23,102.28,102.3,102.28,102.3,10
,2014-06-23 12:00,23,102.26,102.26,102.19,102.2,31
,2014-06-23 13:00,23,102.39,102.45,102.35,102.45,13
,2014-06-23 13:30,23,102.36,102.36,102.35,102.35,3
,2014-06-23 14:00,23,102.36,102.36,102.36,102.36,2
,2014-06-23 14:30,23,102.31,102.35,102.31,102.35,4
,2014-06-23 15:30,23,102.32,102.32,102.31,102.31,5
,2014-06-23 19:00,24,101.95,101.95,101.95,101.95,1
,2014-06-23 23:30,24,101.98,101.98,101.98,101.98,1
,2014-06-24 02:00,24,102.15,102.15,102.15,102.15,1
,2014-06-24 02:30,24,102.04,102.04,102.04,102.04,1
,2014-06-24 03:00,24,102.02,102.02,102.02,102.02,5
,2014-06-24 04:00,24,102.26,102.3,102.26,102.3,13
,2014-06-24 05:00,24,102.41,102.51,102.41,102.5,55
,2014-06-24 05:30,24,102.5,102.5,102.49,102.49,21
,2014-06-24 06:30,24,102.6,102.6,102.6,102.6,25
,2014-06-24 07:30,24,102.45,102.51,102.44,102.5,38
,2014-06-24 08:00,24,102.4,102.4,102.4,102.4,15
,2014-06-24 08:30,24,102.36,102.36,102.28,102.36,208
,2014-06-24 09:00,24,102.57,102.64,102.57,102.61,67
,2014-06-24 09:30,24,102.57,102.72,102.57,102.7,6
,2014-06-24 10:00,24,102.65,102.65,102.62,102.64,29
,2014-06-24 10:30,24,102.7,102.72,102.64,102.64,14
,2014-06-24 11:00,24,102.68,102.69,102.62,102.64,25
,2014-06-24 11:30,24,102.71,102.72,102.71,102.72,2
,2014-06-24 12:00,24,102.69,102.69,102.41,102.48,21
,2014-06-24 12:30,24,102.45,102.45,102.39,102.39,11
,2014-06-24 13:00,24,102.33,102.44,102.32,102.44,47
,2014-06-24 13:30,24,102.49,102.49,102.49,102.49,1
,2014-06-24 16:00,24,102.43,102.43,102.43,102.43,3
,2014-06-24 19:00,25,103.18,103.25,103.18,103.25,10
,2014-06-24 19:30,25,103.05,103.05,103.05,103.05,1
,2014-06-24 21:30,25,103.09,103.09,103.09,103.09,1
,2014-06-25 00:00,25,103.11,103.11,103.11,103.11,1
,2014-06-25 01:00,25,103.07,103.07,103.07,103.07,1
,2014-06-25 01:30,25,103.02,103.02,102.8,102.8,19
,2014-06-25 02:30,25,102.7,102.7,102.7,102.7,8
,2014-06-25 03:30,25,102.83,102.85,102.83,102.85,13
,2014-06-25 04:00,25,102.81,102.81,102.81,102.81,10
,2014-06-25 04:30,25,102.9,102.95,102.9,102.95,17
,2014-06-25 05:00,25,103.04,103.04,103.04,103.04,1
,2014-06-25 06:00,25,102.94,102.94,102.86,102.86,3
,2014-06-25 06:30,25,102.95,103,102.93,103,13
,2014-06-25 07:00,25,102.91,102.93,102.9,102.9,3
,2014-06-25 07:30,25,102.8,102.8,102.54,102.63,146
,2014-06-25 08:00,25,102.61,102.61,102.61,102.61,4
,2014-06-25 08:30,25,102.59,102.59,102.25,102.3,131
,2014-06-25 09:00,25,102.29,102.46,102.28,102.43,48
,2014-06-25 09:30,25,102.29,102.64,102.2,102.64,234
,2014-06-25 10:00,25,102.64,102.69,102.58,102.69,104
,2014-06-25 10:30,25,102.61,102.65,102.61,102.65,2
,2014-06-25 11:00,25,102.62,102.71,102.62,102.71,3
,2014-06-25 11:30,25,102.81,102.85,102.77,102.83,22
,2014-06-25 12:00,25,102.82,102.82,102.79,102.79,33
,2014-06-25 12:30,25,102.9,103,102.89,102.96,29
,2014-06-25 13:00,25,102.88,102.91,102.76,102.9,35
,2014-06-25 13:30,25,102.94,102.94,102.86,102.86,5
,2014-06-25 14:00,25,102.83,102.93,102.83,102.93,3
,2014-06-25 14:30,25,103.01,103.01,102.98,103,41
,2014-06-25 15:00,25,102.94,102.94,102.94,102.94,1
,2014-06-25 23:00,26,103,103,103,103,1
,2014-06-26 02:00,26,103.07,103.07,103.07,103.07,1
,2014-06-26 02:30,26,102.9,102.9,102.9,102.9,1
,2014-06-26 03:00,26,102.9,102.9,102.88,102.88,2
,2014-06-26 07:00,26,102.78,102.78,102.78,102.78,1
,2014-06-26 07:30,26,102.69,102.77,102.69,102.77,2
,2014-06-26 08:00,26,102.69,102.69,102.47,102.59,21
,2014-06-26 08:30,26,102.46,102.46,102,102.14,84
,2014-06-26 09:00,26,102.08,102.22,102.08,102.12,9
,2014-06-26 09:30,26,101.95,101.98,101.8,101.87,120
,2014-06-26 10:00,26,101.86,101.97,101.82,101.82,91
,2014-06-26 10:30,26,101.77,101.77,101.67,101.67,9
,2014-06-26 11:00,26,101.82,101.9,101.79,101.9,4
,2014-06-26 11:30,26,101.97,101.97,101.97,101.97,1
,2014-06-26 12:00,26,102.22,102.23,102.22,102.23,12
,2014-06-26 12:30,26,102.32,102.35,102.32,102.35,4
,2014-06-26 13:00,26,102.36,102.53,102.35,102.41,45
,2014-06-26 13:30,26,102.3,102.3,102.3,102.3,5
,2014-06-26 14:00,26,102.22,102.22,102.22,102.22,1
,2014-06-26 15:00,26,102.33,102.33,102.33,102.33,1
,2014-06-27 00:00,27,102.38,102.38,102.38,102.38,1
,2014-06-27 02:00,27,102.31,102.31,102.31,102.31,1
,2014-06-27 02:30,27,102.36,102.36,102.36,102.36,1
,2014-06-27 06:00,27,102.51,102.51,102.51,102.51,1
,2014-06-27 06:30,27,102.4,102.4,102.4,102.4,1
,2014-06-27 07:00,27,102.43,102.43,102.43,102.43,1
,2014-06-27 07:30,27,102.48,102.71,102.48,102.71,2
,2014-06-27 08:00,27,102.64,102.64,102.52,102.52,23
,2014-06-27 08:30,27,102.69,102.69,102.64,102.64,2
,2014-06-27 09:00,27,102.56,102.56,102.56,102.56,1
,2014-06-27 09:30,27,102.42,102.42,102.42,102.42,1
,2014-06-27 10:00,27,102.25,102.25,102.09,102.09,24
,2014-06-27 10:30,27,102.25,102.25,102.25,102.25,1
,2014-06-27 11:00,27,102.28,102.28,102.25,102.25,7
,2014-06-27 11:30,27,102.44,102.54,102.44,102.54,5
,2014-06-27 12:00,27,102.53,102.53,102.39,102.39,4
,2014-06-27 12:30,27,102.4,102.4,102.33,102.33,2
,2014-06-27 13:00,27,102.37,102.47,102.36,102.46,12
,2014-06-27 13:30,27,102.48,102.48,102.48,102.48,1
,2014-06-27 15:00,27,102.45,102.45,102.42,102.42,4
,2014-06-29 18:00,30,102.15,102.15,102.15,102.15,1
,2014-06-29 23:00,30,102.13,102.13,102.13,102.13,6
,2014-06-29 23:30,30,102.13,102.13,102.13,102.13,4
,2014-06-30 00:00,30,102.11,102.11,102.11,102.11,1
,2014-06-30 01:00,30,101.95,101.95,101.95,101.95,1
,2014-06-30 01:30,30,101.91,101.92,101.91,101.92,11
,2014-06-30 03:00,30,101.88,101.96,101.88,101.96,3
,2014-06-30 07:30,30,101.91,101.91,101.87,101.88,16
,2014-06-30 08:00,30,102.15,102.41,102.15,102.41,13
,2014-06-30 08:30,30,102.32,102.37,102.28,102.37,28
,2014-06-30 09:00,30,102.34,102.34,102.34,102.34,20
,2014-06-30 09:30,30,102.2,102.21,102.2,102.21,12
,2014-06-30 10:00,30,102.15,102.15,102,102.1,138
,2014-06-30 10:30,30,102.1,102.1,101.96,101.97,41
,2014-06-30 11:00,30,101.95,102.01,101.95,102.01,4
,2014-06-30 11:30,30,101.66,101.67,101.59,101.67,14
,2014-06-30 12:00,30,101.74,101.74,101.71,101.71,26
,2014-06-30 12:30,30,101.76,102.13,101.76,102.13,9
,2014-06-30 13:00,30,102.14,102.41,102.11,102.2,45
,2014-06-30 13:30,30,102.2,102.22,102.2,102.22,85
,2014-06-30 14:00,30,102.2,102.2,102.2,102.2,4
,2014-06-30 14:30,30,102.21,102.31,102.21,102.3,4
,2014-06-30 22:30,1,102.4,102.4,102.4,102.4,1
,2014-07-01 00:00,1,102.48,102.48,102.48,102.48,8
,2014-07-01 00:30,1,102.47,102.47,102.38,102.38,2
,2014-07-01 02:00,1,102.48,102.48,102.48,102.48,1
,2014-07-01 02:30,1,102.49,102.49,102.49,102.49,2
,2014-07-01 03:00,1,102.53,102.58,102.53,102.58,23
,2014-07-01 03:30,1,102.68,102.68,102.68,102.68,10
,2014-07-01 04:00,1,102.58,102.58,102.58,102.58,1
,2014-07-01 05:00,1,102.59,102.59,102.56,102.56,5
,2014-07-01 07:30,1,102.46,102.59,102.46,102.54,9
,2014-07-01 08:00,1,102.6,102.6,102.5,102.5,7
,2014-07-01 08:30,1,102.48,102.66,102.39,102.66,21
,2014-07-01 09:00,1,102.61,102.7,102.61,102.63,36
,2014-07-01 09:30,1,102.39,102.39,102.11,102.19,80
,2014-07-01 10:00,1,102.11,102.11,102,102.06,3
,2014-07-01 10:30,1,102.06,102.06,101.94,101.94,23
,2014-07-01 11:00,1,101.94,102.01,101.94,102.01,7
,2014-07-01 11:30,1,102.04,102.04,102.04,102.04,1
,2014-07-01 12:00,1,101.85,101.85,101.77,101.77,32
,2014-07-01 12:30,1,101.87,101.87,101.75,101.81,10
,2014-07-01 13:00,1,101.88,102.25,101.88,102.22,63
,2014-07-01 13:30,1,102.2,102.2,102.1,102.13,14
,2014-07-01 14:30,1,102.16,102.16,102.16,102.16,1
,2014-07-01 15:30,1,102.19,102.25,102.19,102.25,3
,2014-07-01 23:00,2,102.34,102.34,102.34,102.34,1
,2014-07-02 02:00,2,102.28,102.28,102.28,102.28,1
,2014-07-02 03:00,2,102.25,102.25,102.19,102.19,4
,2014-07-02 03:30,2,102.24,102.24,102.24,102.24,2
,2014-07-02 04:00,2,102.1,102.1,101.99,101.99,6
,2014-07-02 04:30,2,101.86,101.86,101.84,101.84,44
,2014-07-02 06:30,2,101.97,101.97,101.93,101.93,2
,2014-07-02 07:00,2,101.81,101.81,101.81,101.81,1
,2014-07-02 07:30,2,101.98,101.98,101.88,101.93,11
,2014-07-02 08:00,2,101.81,101.86,101.81,101.81,20
,2014-07-02 08:30,2,101.82,101.91,101.68,101.68,7
,2014-07-02 09:30,2,101.9,102.16,101.86,102.16,28
,2014-07-02 10:00,2,102.24,102.25,102.24,102.25,2
,2014-07-02 10:30,2,101.65,101.65,101.51,101.51,17
,2014-07-02 11:00,2,101.5,101.5,101.33,101.38,23
,2014-07-02 12:30,2,101.37,101.46,101.31,101.45,55
,2014-07-02 13:00,2,101.47,101.53,101.46,101.46,16
,2014-07-02 13:30,2,101.52,101.52,101.52,101.52,6
,2014-07-02 14:00,2,101.3,101.3,101.22,101.22,4
,2014-07-02 14:30,2,101.22,101.22,101.16,101.16,5
,2014-07-02 15:00,2,101.2,101.2,101.16,101.16,8
,2014-07-02 22:00,3,101.1,101.11,101.1,101.11,3
,2014-07-03 01:30,3,101.17,101.17,101.14,101.14,3
,2014-07-03 03:00,3,101.2,101.2,101.2,101.2,1
,2014-07-03 04:00,3,101.3,101.3,101.3,101.3,20
,2014-07-03 05:30,3,101.1,101.1,101.1,101.1,6
,2014-07-03 06:00,3,100.94,100.96,100.89,100.96,61
,2014-07-03 06:30,3,101.04,101.1,101.04,101.1,43
,2014-07-03 07:00,3,101.1,101.1,101.1,101.1,11
,2014-07-03 07:30,3,101.18,101.3,101.18,101.29,16
,2014-07-03 08:00,3,101.3,101.32,101.25,101.25,107
,2014-07-03 08:30,3,101.23,101.23,100.95,101.01,39
,2014-07-03 09:00,3,100.97,101.04,100.97,101.04,6
,2014-07-03 09:30,3,101.02,101.2,101.02,101.18,25
,2014-07-03 10:00,3,100.98,100.98,100.88,100.88,8
,2014-07-03 11:30,3,100.95,100.95,100.94,100.94,3
,2014-07-03 12:00,3,100.9,100.95,100.9,100.95,31
,2014-07-03 12:30,3,101.08,101.15,101.08,101.15,67
,2014-07-03 13:00,3,101.03,101.26,101.03,101.26,40
,2014-07-03 13:30,3,101.17,101.17,101.15,101.15,3
,2014-07-04 00:30,4,101.13,101.13,101.13,101.13,1
,2014-07-04 02:30,4,101.23,101.27,101.23,101.27,2
,2014-07-04 05:00,4,101.05,101.08,101.05,101.08,3
,2014-07-04 11:30,4,101.05,101.08,101.05,101.05,23
,2014-07-06 20:30,7,101.08,101.08,101.08,101.08,1
,2014-07-07 00:00,7,101.17,101.17,101.17,101.17,1
,2014-07-07 04:30,7,101.06,101.12,101.06,101.12,2
,2014-07-07 06:30,7,101.1,101.1,101.1,101.1,8
,2014-07-07 07:30,7,101.12,101.13,101.12,101.12,18
,2014-07-07 08:30,7,101.04,101.04,100.71,100.71,7
,2014-07-07 09:00,7,100.73,100.76,100.73,100.75,3
,2014-07-07 09:30,7,100.75,100.75,100.63,100.64,57
,2014-07-07 10:00,7,100.65,100.7,100.55,100.68,40
,2014-07-07 10:30,7,100.72,100.73,100.57,100.65,74
,2014-07-07 11:00,7,100.59,100.77,100.59,100.69,155
,2014-07-07 11:30,7,100.63,100.65,100.56,100.65,16
,2014-07-07 12:00,7,100.63,100.69,100.63,100.69,26
,2014-07-07 12:30,7,100.63,100.71,100.63,100.65,12
,2014-07-07 13:00,7,100.59,100.8,100.59,100.77,47
,2014-07-07 13:30,7,100.71,100.73,100.63,100.67,51
,2014-07-07 14:00,7,100.64,100.64,100.64,100.64,1
,2014-07-07 14:30,7,100.69,100.69,100.69,100.69,1
,2014-07-07 15:30,7,100.67,100.67,100.67,100.67,2
,2014-07-07 16:30,7,100.48,100.48,100.4,100.4,18
,2014-07-07 19:00,8,100.6,100.6,100.6,100.6,1
,2014-07-07 20:00,8,100.61,100.61,100.61,100.61,2
,2014-07-07 21:00,8,100.57,100.57,100.57,100.57,1
,2014-07-08 04:00,8,100.58,100.58,100.58,100.58,2
,2014-07-08 04:30,8,100.61,100.61,100.61,100.61,1
,2014-07-08 06:00,8,100.57,100.57,100.57,100.57,1
,2014-07-08 07:30,8,100.66,100.69,100.66,100.69,7
,2014-07-08 08:00,8,100.66,100.91,100.66,100.91,15
,2014-07-08 08:30,8,100.87,101.09,100.87,101.05,10
,2014-07-08 09:00,8,100.64,100.64,100.38,100.61,131
,2014-07-08 09:30,8,100.59,100.76,100.59,100.76,4
,2014-07-08 10:00,8,100.65,100.67,100.49,100.51,181
,2014-07-08 10:30,8,100.35,100.44,100.35,100.44,7
,2014-07-08 11:00,8,100.19,100.19,100.18,100.18,9
,2014-07-08 11:30,8,100.24,100.24,100.24,100.24,2
,2014-07-08 12:00,8,100.19,100.25,100.18,100.18,85
,2014-07-08 12:30,8,100.14,100.15,100.11,100.13,30
,2014-07-08 13:00,8,100.19,100.46,100.18,100.42,69
,2014-07-08 13:30,8,100.27,100.3,100.22,100.29,41
,2014-07-08 14:30,8,100.41,100.41,100.41,100.41,1
,2014-07-08 15:30,8,100.43,100.43,100.4,100.4,4
,2014-07-08 16:00,8,100.5,100.5,100.5,100.5,1
,2014-07-08 21:00,9,100.39,100.4,100.39,100.4,15
,2014-07-08 21:30,9,100.4,100.4,100.4,100.4,10
,2014-07-08 22:00,9,100.39,100.4,100.37,100.4,27
,2014-07-08 22:30,9,100.45,100.49,100.45,100.48,117
,2014-07-09 00:30,9,100.5,100.5,100.5,100.5,2
,2014-07-09 01:00,9,100.49,100.49,100.49,100.49,1
,2014-07-09 01:30,9,100.45,100.45,100.45,100.45,6
,2014-07-09 02:00,9,100.45,100.45,100.4,100.4,21
,2014-07-09 02:30,9,100.34,100.34,100.34,100.34,1
,2014-07-09 03:30,9,100.38,100.38,100.38,100.38,5
,2014-07-09 04:00,9,100.39,100.39,100.39,100.39,1
,2014-07-09 04:30,9,100.4,100.45,100.4,100.45,6
,2014-07-09 05:00,9,100.39,100.39,100.33,100.35,6
,2014-07-09 05:30,9,100.29,100.3,100.29,100.3,2
,2014-07-09 06:00,9,100.31,100.32,100.31,100.32,3
,2014-07-09 06:30,9,100.3,100.3,100.3,100.3,1
,2014-07-09 07:00,9,100.23,100.26,100.22,100.22,9
,2014-07-09 07:30,9,100.11,100.14,99.9,99.96,188
,2014-07-09 08:00,9,99.91,99.97,99.82,99.9,49
,2014-07-09 08:30,9,99.77,99.78,99.73,99.73,6
,2014-07-09 09:30,9,99.87,99.87,99.57,99.75,37
,2014-07-09 10:00,9,99.75,99.75,99.44,99.57,48
,2014-07-09 10:30,9,99.59,99.59,99.5,99.5,4
,2014-07-09 11:00,9,99.53,99.54,99.35,99.44,24
,2014-07-09 11:30,9,99.39,99.39,99.36,99.36,47
,2014-07-09 12:00,9,99.38,99.48,99.38,99.46,18
,2014-07-09 12:30,9,99.54,99.54,99.34,99.46,73
,2014-07-09 13:00,9,99.5,99.56,99.33,99.56,60
,2014-07-09 13:30,9,99.56,99.56,99.48,99.5,22
,2014-07-09 14:30,9,99.55,99.56,99.54,99.54,18
,2014-07-09 15:00,9,99.44,99.48,99.41,99.41,5
,2014-07-09 15:30,9,99.31,99.31,99.3,99.3,2
,2014-07-09 19:00,10,99.23,99.24,99.23,99.24,3
,2014-07-09 20:30,10,99.34,99.34,99.34,99.34,13
,2014-07-09 21:30,10,99.16,99.16,99.15,99.15,2
,2014-07-10 02:00,10,99.18,99.18,99.18,99.18,1
,2014-07-10 03:00,10,99.13,99.13,99.13,99.13,1
,2014-07-10 04:00,10,99.21,99.29,99.2,99.29,22
,2014-07-10 04:30,10,99.44,99.44,99.44,99.44,16
,2014-07-10 05:00,10,99.2,99.2,99.02,99.07,29
,2014-07-10 05:30,10,99.19,99.22,99.19,99.22,3
,2014-07-10 06:00,10,99.19,99.19,99.17,99.18,8
,2014-07-10 06:30,10,99.5,99.5,99.5,99.5,1
,2014-07-10 07:00,10,99.49,99.52,99.38,99.41,11
,2014-07-10 07:30,10,99.46,99.51,99.37,99.51,20
,2014-07-10 08:00,10,99.33,99.54,99.33,99.46,18
,2014-07-10 08:30,10,99.47,99.61,99.45,99.61,10
,2014-07-10 09:00,10,99.62,99.63,99.4,99.46,16
,2014-07-10 09:30,10,99.41,99.56,99.41,99.55,33
,2014-07-10 10:00,10,99.55,99.55,99.41,99.41,35
,2014-07-10 10:30,10,99.39,99.68,99.39,99.59,25
,2014-07-10 11:00,10,99.6,99.7,99.59,99.7,125
,2014-07-10 11:30,10,99.72,99.76,99.65,99.72,38
,2014-07-10 12:00,10,99.71,99.94,99.7,99.94,65
,2014-07-10 12:30,10,100.03,100.11,99.98,100.01,47
,2014-07-10 13:00,10,100.07,100.3,100.07,100.26,98
,2014-07-10 13:30,10,100.3,100.34,100.23,100.24,80
,2014-07-10 14:00,10,100.23,100.24,100.22,100.24,4
,2014-07-10 14:30,10,100.24,100.24,100.19,100.19,13
,2014-07-10 20:30,11,100.08,100.08,100.08,100.08,10
,2014-07-10 21:00,11,100.09,100.09,100.09,100.09,8
,2014-07-10 22:30,11,100.13,100.13,100.13,100.13,2
,2014-07-11 00:00,11,100.09,100.09,100.04,100.04,18
,2014-07-11 01:00,11,100.04,100.04,100.04,100.04,13
,2014-07-11 01:30,11,99.98,99.98,99.98,99.98,1
,2014-07-11 02:30,11,99.74,99.76,99.74,99.76,3
,2014-07-11 03:00,11,99.79,99.79,99.79,99.79,20
,2014-07-11 03:30,11,99.93,99.99,99.93,99.99,29
,2014-07-11 04:00,11,99.99,100.07,99.99,100.07,31
,2014-07-11 04:30,11,100.02,100.02,99.98,99.98,5
,2014-07-11 05:00,11,99.9,99.97,99.9,99.97,2
,2014-07-11 05:30,11,99.88,99.91,99.88,99.91,3
,2014-07-11 06:00,11,99.81,99.81,99.81,99.81,1
,2014-07-11 06:30,11,99.82,99.91,99.78,99.91,96
,2014-07-11 07:00,11,99.84,99.84,99.8,99.8,72
,2014-07-11 07:30,11,99.79,99.85,99.69,99.72,23
,2014-07-11 08:00,11,99.66,99.68,99.3,99.32,128
,2014-07-11 08:30,11,99.29,99.47,99.28,99.46,204
,2014-07-11 09:00,11,99.37,99.43,99.25,99.28,65
,2014-07-11 09:30,11,99.23,99.34,99.23,99.34,129
,2014-07-11 10:00,11,99.29,99.29,98.8,98.87,148
,2014-07-11 10:30,11,98.88,98.99,98.8,98.87,26
,2014-07-11 11:00,11,98.87,98.87,98.72,98.8,54
,2014-07-11 11:30,11,98.76,98.88,98.74,98.86,111
,2014-07-11 12:00,11,98.84,98.84,98.3,98.3,134
,2014-07-11 12:30,11,98.29,98.54,98.26,98.47,164
,2014-07-11 13:00,11,98.44,98.48,98.08,98.47,114
,2014-07-11 13:30,11,98.37,98.47,98.31,98.47,19
,2014-07-11 14:00,11,98.26,98.26,98.19,98.26,9
,2014-07-11 15:00,11,98.33,98.33,98.33,98.33,1
,2014-07-13 17:30,14,98.44,98.44,98.44,98.44,1
,2014-07-13 21:30,14,98.52,98.52,98.52,98.52,1
,2014-07-13 23:30,14,98.33,98.33,98.33,98.33,1
,2014-07-14 00:30,14,98.19,98.19,98.19,98.19,1
,2014-07-14 01:30,14,98.12,98.12,98.09,98.09,4
,2014-07-14 02:00,14,98.08,98.08,98.02,98.02,6
,2014-07-14 02:30,14,98.1,98.1,98.05,98.05,5
,2014-07-14 03:00,14,98.1,98.12,98.1,98.12,51
,2014-07-14 04:00,14,98.18,98.18,98.18,98.18,50
,2014-07-14 05:00,14,98.13,98.2,98.13,98.2,4
,2014-07-14 05:30,14,98.18,98.21,98.16,98.21,7
,2014-07-14 06:00,14,98.18,98.21,98.18,98.21,9
,2014-07-14 06:30,14,98.19,98.43,98.18,98.43,16
,2014-07-14 07:00,14,98.4,98.56,98.39,98.41,43
,2014-07-14 07:30,14,98.39,98.54,98.39,98.53,20
,2014-07-14 08:00,14,98.49,98.49,98.25,98.25,23
,2014-07-14 08:30,14,98.31,98.46,98.28,98.38,13
,2014-07-14 09:00,14,98.52,98.54,98.22,98.24,22
,2014-07-14 09:30,14,98.15,98.34,98.08,98.34,84
,2014-07-14 10:00,14,98.13,98.33,98.09,98.33,18
,2014-07-14 10:30,14,98.37,98.57,98.36,98.42,122
,2014-07-14 11:00,14,98.39,98.46,98.38,98.46,30
,2014-07-14 11:30,14,98.47,98.47,98.34,98.38,59
,2014-07-14 12:00,14,98.37,98.46,98.36,98.46,22
,2014-07-14 12:30,14,98.48,98.49,98.37,98.41,22
,2014-07-14 13:00,14,98.39,98.95,98.34,98.95,88
,2014-07-14 13:30,14,99.02,99.02,98.87,98.87,21
,2014-07-14 14:00,14,98.85,98.89,98.85,98.88,4
,2014-07-14 14:30,14,98.87,99.06,98.87,99.06,46
,2014-07-14 15:00,14,98.98,98.98,98.94,98.94,3
,2014-07-14 15:30,14,98.99,98.99,98.99,98.99,1
,2014-07-14 16:00,14,98.95,98.95,98.95,98.95,1
,2014-07-15 02:00,15,98.78,98.78,98.78,98.78,1
,2014-07-15 02:30,15,98.72,98.72,98.72,98.72,20
,2014-07-15 04:00,15,98.65,98.65,98.65,98.65,1
,2014-07-15 04:30,15,98.66,98.7,98.66,98.7,38
,2014-07-15 05:00,15,98.62,98.63,98.59,98.63,12
,2014-07-15 05:30,15,98.62,98.62,98.33,98.34,5
,2014-07-15 06:00,15,98.56,98.56,98.34,98.37,15
,2014-07-15 06:30,15,98.37,98.41,98.37,98.41,8
,2014-07-15 07:00,15,98.41,98.46,98.41,98.46,21
,2014-07-15 07:30,15,98.33,98.37,98.05,98.15,84
,2014-07-15 08:00,15,98.1,98.16,97.84,97.91,101
,2014-07-15 08:30,15,97.98,98.06,97.82,97.87,365
,2014-07-15 09:00,15,97.86,97.96,97.67,97.82,122
,2014-07-15 09:30,15,97.75,97.86,97.55,97.65,295
,2014-07-15 10:00,15,97.56,97.61,97.33,97.61,126
,2014-07-15 10:30,15,97.52,97.52,97.46,97.46,53
,2014-07-15 11:00,15,97.48,97.62,97.48,97.56,83
,2014-07-15 11:30,15,97.52,97.55,97.5,97.55,15
,2014-07-15 12:00,15,97.66,97.87,97.66,97.71,12
,2014-07-15 12:30,15,97.7,97.7,97.61,97.61,12
,2014-07-15 13:00,15,97.59,98.02,97.58,97.98,48
,2014-07-15 13:30,15,97.82,97.82,97.63,97.64,91
,2014-07-15 14:00,15,97.62,97.62,97.62,97.62,2
,2014-07-15 14:30,15,97.76,97.76,97.7,97.7,21
,2014-07-15 15:00,15,97.75,97.79,97.73,97.79,9
,2014-07-15 15:30,15,97.84,98,97.84,98,6
,2014-07-15 23:00,16,98.22,98.22,98.22,98.22,2
,2014-07-16 01:30,16,98.27,98.43,98.27,98.43,2
,2014-07-16 03:30,16,98.53,98.54,98.47,98.54,23
,2014-07-16 04:00,16,98.5,98.5,98.49,98.49,21
,2014-07-16 04:30,16,98.49,98.49,98.45,98.45,6
,2014-07-16 05:00,16,98.42,98.49,98.41,98.49,27
,2014-07-16 06:00,16,98.53,98.69,98.53,98.54,63
,2014-07-16 06:30,16,98.47,98.54,98.45,98.54,24
,2014-07-16 07:00,16,98.51,98.55,98.49,98.49,3
,2014-07-16 07:30,16,98.58,98.59,98.48,98.48,9
,2014-07-16 08:00,16,98.46,98.46,98.18,98.18,18
,2014-07-16 08:30,16,98.28,98.43,98.27,98.42,11
,2014-07-16 09:00,16,98.48,98.52,98.31,98.39,9
,2014-07-16 09:30,16,98.41,98.84,98.41,98.57,113
,2014-07-16 10:00,16,98.8,98.93,98.8,98.91,35
,2014-07-16 10:30,16,98.76,98.76,98.55,98.55,19
,2014-07-16 11:00,16,98.64,98.64,98.62,98.63,6
,2014-07-16 11:30,16,98.74,98.8,98.74,98.8,64
,2014-07-16 12:00,16,98.82,98.82,98.67,98.68,61
,2014-07-16 13:00,16,98.65,98.69,98.55,98.55,30
,2014-07-16 13:30,16,98.52,98.59,98.52,98.56,11
,2014-07-16 14:00,16,98.62,98.64,98.54,98.54,17
,2014-07-16 14:30,16,98.57,98.65,98.49,98.49,6
,2014-07-16 15:00,16,98.57,98.57,98.57,98.57,1
,2014-07-16 15:30,16,98.63,98.65,98.63,98.65,5
,2014-07-16 22:00,17,98.62,98.62,98.62,98.62,1
,2014-07-17 00:00,17,98.61,98.61,98.61,98.61,1
,2014-07-17 00:30,17,98.56,98.56,98.56,98.56,3
,2014-07-17 01:00,17,98.52,98.52,98.52,98.52,3
,2014-07-17 01:30,17,98.55,98.55,98.55,98.55,1
,2014-07-17 02:00,17,98.34,98.45,98.34,98.45,3
,2014-07-17 02:30,17,98.71,98.98,98.71,98.92,60
,2014-07-17 03:00,17,98.99,99,98.88,99,9
,2014-07-17 03:30,17,99.04,99.05,99.02,99.02,4
,2014-07-17 04:00,17,99.05,99.12,99.04,99.12,13
,2014-07-17 04:30,17,99.09,99.13,99.09,99.13,11
,2014-07-17 05:00,17,99.13,99.33,99.13,99.18,23
,2014-07-17 05:30,17,99.16,99.43,99.16,99.43,106
,2014-07-17 06:00,17,99.43,99.43,99.27,99.34,70
,2014-07-17 06:30,17,99.3,99.39,99.25,99.32,73
,2014-07-17 07:00,17,99.3,99.52,99.3,99.43,85
,2014-07-17 07:30,17,99.52,99.81,99.5,99.8,243
,2014-07-17 08:00,17,99.7,99.7,99.54,99.61,136
,2014-07-17 08:30,17,99.52,99.52,99.25,99.38,42
,2014-07-17 09:00,17,99.36,99.36,98.88,98.92,17
,2014-07-17 09:30,17,98.93,98.96,98.68,98.68,22
,2014-07-17 10:00,17,98.67,99.15,98.55,99.15,134
,2014-07-17 10:30,17,99.2,99.26,98.96,99.16,37
,2014-07-17 11:00,17,99.18,99.33,99.13,99.15,22
,2014-07-17 11:30,17,99.05,99.21,99.05,99.21,4
,2014-07-17 12:00,17,99.28,99.3,99.2,99.21,7
,2014-07-17 12:30,17,99.27,99.45,99.22,99.42,55
,2014-07-17 13:00,17,99.42,99.49,99.25,99.34,152
,2014-07-17 13:30,17,99.37,99.38,99.35,99.38,8
,2014-07-17 14:00,17,99.31,99.31,99.24,99.24,18
,2014-07-17 15:00,17,99.29,99.63,99.29,99.63,56
,2014-07-17 15:30,17,99.78,99.92,99.76,99.91,9
,2014-07-17 21:00,18,99.81,99.87,99.81,99.87,4
,2014-07-17 22:30,18,99.72,99.72,99.72,99.72,2
,2014-07-17 23:30,18,99.65,99.65,99.65,99.65,1
,2014-07-18 00:00,18,99.71,99.72,99.71,99.72,27
,2014-07-18 01:00,18,99.59,99.59,99.59,99.59,1
,2014-07-18 01:30,18,99.6,99.88,99.6,99.88,2
,2014-07-18 02:00,18,99.66,99.73,99.66,99.69,17
,2014-07-18 02:30,18,99.73,99.74,99.73,99.74,3
,2014-07-18 03:00,18,99.77,99.77,99.77,99.77,2
,2014-07-18 03:30,18,99.61,99.61,99.59,99.59,9
,2014-07-18 04:00,18,99.58,99.58,99.58,99.58,2
,2014-07-18 04:30,18,99.51,99.51,99.5,99.5,2
,2014-07-18 05:00,18,99.55,99.56,99.54,99.54,31
,2014-07-18 05:30,18,99.64,99.64,99.62,99.62,3
,2014-07-18 06:00,18,99.6,99.6,99.6,99.6,1
,2014-07-18 06:30,18,99.46,99.46,99.46,99.46,2
,2014-07-18 07:00,18,99.39,99.39,99.39,99.39,2
,2014-07-18 07:30,18,99.22,99.29,99.15,99.28,12
,2014-07-18 08:00,18,99.29,99.5,99.26,99.26,22
,2014-07-18 08:30,18,99.25,99.31,99.25,99.3,14
,2014-07-18 09:00,18,99.1,99.37,99.07,99.33,18
,2014-07-18 09:30,18,99.26,99.26,99.13,99.22,5
,2014-07-18 10:00,18,99.12,99.39,99.12,99.34,18
,2014-07-18 10:30,18,99.31,99.34,99.13,99.22,34
,2014-07-18 11:00,18,99.19,99.25,99.12,99.19,13
,2014-07-18 11:30,18,99.26,99.26,99.23,99.23,2
,2014-07-18 12:00,18,99.12,99.22,99.01,99.16,60
,2014-07-18 12:30,18,99.11,99.18,99.03,99.11,19
,2014-07-18 13:00,18,98.96,99.19,98.93,99.07,61
,2014-07-18 13:30,18,98.97,99,98.97,98.99,4
,2014-07-18 14:30,18,98.93,98.97,98.93,98.97,3
,2014-07-18 15:30,18,98.85,98.85,98.85,98.85,2
,2014-07-18 16:00,18,98.92,98.92,98.92,98.92,1
,2014-07-21 00:00,21,99.05,99.05,99.05,99.05,1
,2014-07-21 02:00,21,98.77,98.9,98.77,98.9,22
,2014-07-21 02:30,21,98.8,98.8,98.8,98.8,1
,2014-07-21 03:00,21,98.82,98.82,98.82,98.82,1
,2014-07-21 04:30,21,99.16,99.19,99.01,99.01,10
,2014-07-21 05:00,21,99.1,99.1,99.1,99.1,2
,2014-07-21 06:00,21,98.86,98.86,98.86,98.86,3
,2014-07-21 06:30,21,98.95,98.95,98.88,98.88,5
,2014-07-21 07:00,21,99.06,99.06,98.99,98.99,10
,2014-07-21 07:30,21,99,99.09,99,99.08,5
,2014-07-21 08:00,21,99.08,99.17,99.08,99.1,9
,2014-07-21 08:30,21,99.2,99.22,99.15,99.15,6
,2014-07-21 09:00,21,99.37,99.44,99.2,99.2,21
,2014-07-21 09:30,21,99.06,99.1,99.05,99.1,6
,2014-07-21 10:00,21,99.28,99.37,99.13,99.13,7
,2014-07-21 10:30,21,99.17,99.47,99.17,99.38,40
,2014-07-21 11:00,21,99.35,99.45,99.35,99.35,23
,2014-07-21 11:30,21,99.35,99.35,99.23,99.23,131
,2014-07-21 12:00,21,99.34,99.42,99.34,99.4,37
,2014-07-21 12:30,21,99.42,99.43,99.35,99.38,29
,2014-07-21 13:00,21,99.48,99.96,99.48,99.96,212
,2014-07-21 13:30,21,99.99,100,99.8,99.8,19
,2014-07-21 14:00,21,99.79,99.79,99.79,99.79,4
,2014-07-21 14:30,21,99.84,99.84,99.78,99.78,6
,2014-07-21 20:00,22,99.86,99.86,99.86,99.86,2
,2014-07-21 22:00,22,100,100,100,100,1
,2014-07-21 22:30,22,100.1,100.29,100.1,100.21,23
,2014-07-21 23:00,22,100.08,100.15,100.08,100.15,6
,2014-07-21 23:30,22,100.12,100.12,100.12,100.12,1
,2014-07-22 00:00,22,99.97,99.97,99.97,99.97,1
,2014-07-22 01:00,22,100.06,100.06,99.91,99.91,3
,2014-07-22 02:00,22,100.08,100.08,99.99,99.99,3
,2014-07-22 02:30,22,99.93,100.14,99.93,100.13,18
,2014-07-22 03:00,22,100.1,100.1,100.09,100.09,12
,2014-07-22 03:30,22,99.98,99.98,99.98,99.98,1
,2014-07-22 04:30,22,100.14,100.14,100.06,100.06,20
,2014-07-22 05:00,22,100.08,100.17,100.08,100.14,13
,2014-07-22 05:30,22,100.18,100.18,100.15,100.15,6
,2014-07-22 06:00,22,100.12,100.12,100,100,3
,2014-07-22 07:00,22,100.06,100.09,100.06,100.09,17
,2014-07-22 07:30,22,100.14,100.16,99.88,99.9,34
,2014-07-22 08:00,22,99.89,99.89,99.89,99.89,1
,2014-07-22 08:30,22,99.88,99.88,99.63,99.66,33
,2014-07-22 09:00,22,99.7,99.73,99.66,99.66,25
,2014-07-22 09:30,22,99.73,99.73,99.61,99.61,3
,2014-07-22 10:00,22,99.66,99.7,99.66,99.7,4
,2014-07-22 10:30,22,99.56,99.65,99.56,99.65,49
,2014-07-22 11:00,22,99.64,99.64,99.61,99.61,6
,2014-07-22 11:30,22,99.64,99.66,99.55,99.57,186
,2014-07-22 12:00,22,99.57,99.63,99.52,99.62,46
,2014-07-22 12:30,22,99.57,99.57,99.45,99.45,158
,2014-07-22 13:00,22,99.39,99.5,99.26,99.5,33
,2014-07-22 13:30,22,99.38,99.47,99.36,99.45,69
,2014-07-22 14:00,22,99.4,99.45,99.4,99.45,12
,2014-07-22 15:30,22,99.35,99.35,99.22,99.22,52
,2014-07-22 20:00,23,99.2,99.25,99.2,99.25,25
,2014-07-22 23:30,23,99.12,99.16,99.12,99.16,4
,2014-07-23 00:00,23,99.16,99.16,99.16,99.16,22
,2014-07-23 00:30,23,99.17,99.17,99.17,99.17,1
,2014-07-23 04:30,23,99.28,99.28,99.28,99.28,1
,2014-07-23 06:00,23,99.55,99.61,99.55,99.61,2
,2014-07-23 07:00,23,99.51,99.51,99.51,99.51,1
,2014-07-23 07:30,23,99.48,99.48,99.46,99.46,54
,2014-07-23 08:00,23,99.57,99.65,99.52,99.59,8
,2014-07-23 08:30,23,99.63,99.65,99.58,99.58,20
,2014-07-23 09:00,23,99.61,99.61,99.43,99.48,93
,2014-07-23 09:30,23,99.48,99.69,99.46,99.67,293
,2014-07-23 10:00,23,99.61,99.97,99.58,99.89,89
,2014-07-23 10:30,23,99.91,99.93,99.81,99.82,81
,2014-07-23 11:00,23,99.78,99.78,99.52,99.57,230
,2014-07-23 11:30,23,99.6,99.6,99.57,99.58,48
,2014-07-23 12:00,23,99.71,99.73,99.65,99.73,25
,2014-07-23 12:30,23,99.78,99.85,99.77,99.78,32
,2014-07-23 13:00,23,99.85,99.96,99.78,99.96,40
,2014-07-23 13:30,23,99.86,99.86,99.8,99.8,101
,2014-07-23 14:00,23,99.78,99.8,99.75,99.76,9
,2014-07-23 16:00,23,99.9,99.9,99.9,99.9,1
,2014-07-23 22:30,24,99.87,99.9,99.87,99.9,19
,2014-07-23 23:00,24,99.88,99.88,99.88,99.88,4
,2014-07-23 23:30,24,99.84,99.84,99.84,99.84,1
,2014-07-24 00:30,24,99.64,99.64,99.64,99.64,1
,2014-07-24 01:00,24,99.63,99.63,99.53,99.53,4
,2014-07-24 02:30,24,99.61,99.61,99.61,99.61,1
,2014-07-24 03:00,24,99.76,99.76,99.76,99.76,5
,2014-07-24 03:30,24,99.69,99.69,99.69,99.69,2
,2014-07-24 04:00,24,99.57,99.57,99.57,99.57,2
,2014-07-24 05:00,24,99.57,99.57,99.57,99.57,1
,2014-07-24 06:00,24,99.68,99.68,99.68,99.68,1
,2014-07-24 07:30,24,99.77,99.77,99.77,99.77,2
,2014-07-24 08:00,24,99.87,99.87,99.69,99.81,12
,2014-07-24 08:30,24,99.63,99.63,99.59,99.6,5
,2014-07-24 09:00,24,99.65,99.65,99.65,99.65,7
,2014-07-24 09:30,24,99.42,99.49,99.38,99.42,44
,2014-07-24 10:00,24,99.42,99.5,99.39,99.4,21
,2014-07-24 10:30,24,99.61,99.62,99.22,99.22,14
,2014-07-24 11:00,24,99.26,99.32,99.22,99.32,49
,2014-07-24 11:30,24,99.31,99.32,99.26,99.26,13
,2014-07-24 12:00,24,99.21,99.21,99.11,99.11,20
,2014-07-24 12:30,24,99.15,99.19,99.08,99.15,72
,2014-07-24 13:00,24,99.13,99.2,99.07,99.1,133
,2014-07-24 13:30,24,99.08,99.12,99.06,99.12,109
,2014-07-24 14:00,24,99.11,99.15,99.11,99.11,131
,2014-07-24 14:30,24,99.09,99.09,99.08,99.08,10
,2014-07-24 15:00,24,99.18,99.18,99.18,99.18,1
,2014-07-24 23:30,25,99.23,99.23,99.23,99.23,2
,2014-07-25 00:00,25,99.17,99.17,99.17,99.17,1
,2014-07-25 01:00,25,99.22,99.22,99.22,99.22,1
,2014-07-25 02:00,25,99.24,99.24,99.24,99.24,2
,2014-07-25 04:00,25,99.2,99.21,99.15,99.21,5
,2014-07-25 05:00,25,99.26,99.37,99.26,99.32,8
,2014-07-25 05:30,25,99.21,99.22,99.15,99.22,6
,2014-07-25 06:00,25,99.25,99.26,99.13,99.13,11
,2014-07-25 06:30,25,99.18,99.24,99.18,99.24,3
,2014-07-25 07:00,25,99.17,99.17,98.98,99.09,11
,2014-07-25 07:30,25,99.04,99.04,98.86,98.9,55
,2014-07-25 08:00,25,98.89,98.98,98.48,98.61,31
,2014-07-25 08:30,25,98.61,98.66,98.44,98.48,146
,2014-07-25 09:00,25,98.58,98.58,98.46,98.46,12
,2014-07-25 09:30,25,98.44,99.11,98.4,99.02,127
,2014-07-25 10:00,25,99.02,99.49,99.02,99.14,107
,2014-07-25 10:30,25,99.17,99.23,98.95,98.95,52
,2014-07-25 11:00,25,98.91,99.19,98.91,99.19,35
,2014-07-25 11:30,25,99.25,99.26,99.05,99.05,10
,2014-07-25 12:00,25,98.99,99.11,98.91,99.11,9
,2014-07-25 12:30,25,99.15,99.28,99.15,99.23,48
,2014-07-25 13:00,25,99.21,99.38,98.89,99.38,84
,2014-07-25 14:00,25,99.31,99.33,99.3,99.33,12
,2014-07-25 14:30,25,99.27,99.27,99.27,99.27,1
,2014-07-25 15:00,25,99.27,99.29,99.23,99.23,7
,2014-07-25 16:00,25,99.21,99.21,99.21,99.21,1
,2014-07-28 00:00,28,99.07,99.07,99.07,99.07,1
,2014-07-28 02:30,28,98.94,98.99,98.94,98.99,7
,2014-07-28 03:00,28,98.91,98.91,98.87,98.87,5
,2014-07-28 03:30,28,98.76,98.8,98.74,98.8,5
,2014-07-28 04:00,28,98.74,98.88,98.74,98.88,27
,2014-07-28 04:30,28,98.78,98.78,98.78,98.78,25
,2014-07-28 05:00,28,98.81,98.81,98.79,98.79,2
,2014-07-28 05:30,28,98.8,98.8,98.8,98.8,1
,2014-07-28 06:00,28,98.92,98.92,98.89,98.89,3
,2014-07-28 06:30,28,98.95,98.98,98.95,98.98,16
,2014-07-28 07:00,28,98.73,98.73,98.68,98.68,3
,2014-07-28 07:30,28,98.67,98.68,98.67,98.68,3
,2014-07-28 08:00,28,98.63,98.64,98.54,98.55,112
,2014-07-28 08:30,28,98.48,98.58,98.48,98.53,74
,2014-07-28 09:00,28,98.56,98.56,98.38,98.39,5
,2014-07-28 09:30,28,98.23,98.31,98.19,98.29,103
,2014-07-28 10:00,28,98.28,98.4,98.28,98.38,53
,2014-07-28 10:30,28,98.61,98.72,98.58,98.59,62
,2014-07-28 11:00,28,98.63,98.7,98.63,98.7,2
,2014-07-28 11:30,28,98.69,98.71,98.69,98.71,11
,2014-07-28 12:30,28,98.82,98.94,98.81,98.89,38
,2014-07-28 13:00,28,98.97,98.97,98.65,98.67,52
,2014-07-28 13:30,28,98.67,98.71,98.67,98.68,118
,2014-07-28 14:00,28,98.68,98.68,98.68,98.68,2
,2014-07-28 15:30,28,98.67,98.67,98.67,98.67,1
,2014-07-28 21:00,29,98.51,98.51,98.51,98.51,1
,2014-07-28 23:00,29,98.44,98.44,98.42,98.42,3
,2014-07-29 01:00,29,98.47,98.47,98.47,98.47,1
,2014-07-29 03:30,29,98.86,98.88,98.86,98.88,5
,2014-07-29 04:00,29,98.9,98.9,98.8,98.8,6
,2014-07-29 06:30,29,98.56,98.56,98.4,98.45,41
,2014-07-29 07:00,29,98.47,98.48,98.33,98.33,6
,2014-07-29 07:30,29,98.38,98.39,98.04,98.15,65
,2014-07-29 08:00,29,98.14,98.14,97.94,98.01,108
,2014-07-29 08:30,29,98.04,98.08,97.95,98.01,67
,2014-07-29 09:00,29,98.04,98.17,97.78,98.16,99
,2014-07-29 09:30,29,98.18,98.46,98.18,98.43,67
,2014-07-29 10:00,29,98.43,98.43,98.13,98.13,40
,2014-07-29 10:30,29,98.1,98.1,97.82,97.98,141
,2014-07-29 11:00,29,97.99,97.99,97.86,97.92,175
,2014-07-29 11:30,29,97.95,97.95,97.76,97.82,36
,2014-07-29 12:00,29,97.81,97.91,97.81,97.91,8
,2014-07-29 12:30,29,97.89,98.03,97.89,97.99,50
,2014-07-29 13:00,29,98.05,98.28,98.05,98.23,29
,2014-07-29 13:30,29,98.12,98.12,98.08,98.12,32
,2014-07-29 14:00,29,98.15,98.15,98.15,98.15,3
,2014-07-29 14:30,29,98.1,98.14,98.06,98.14,12
,2014-07-29 15:00,29,98.14,98.14,98.12,98.14,10
,2014-07-29 15:30,29,98.17,98.18,98.17,98.17,4
,2014-07-29 19:30,30,98.24,98.24,98.24,98.24,4
,2014-07-29 20:30,30,98.08,98.08,98.08,98.08,16
,2014-07-29 21:30,30,98.15,98.15,98.15,98.15,1
,2014-07-29 23:30,30,98.22,98.22,98.22,98.22,1
,2014-07-30 00:00,30,98.26,98.26,98.25,98.25,3
,2014-07-30 01:00,30,98.26,98.28,98.26,98.28,2
,2014-07-30 02:00,30,98.27,98.32,98.27,98.32,5
,2014-07-30 02:30,30,98.5,98.6,98.5,98.6,9
,2014-07-30 03:00,30,98.64,98.64,98.5,98.5,26
,2014-07-30 03:30,30,98.51,98.54,98.51,98.54,21
,2014-07-30 04:00,30,98.39,98.39,98.39,98.39,1
,2014-07-30 04:30,30,98.38,98.4,98.38,98.4,8
,2014-07-30 05:00,30,98.24,98.3,98.21,98.27,7
,2014-07-30 06:00,30,98.43,98.51,98.43,98.5,6
,2014-07-30 06:30,30,98.52,98.52,98.52,98.52,1
,2014-07-30 07:00,30,98.37,98.5,98.37,98.5,5
,2014-07-30 07:30,30,98.55,98.58,98.48,98.53,46
,2014-07-30 08:00,30,98.57,98.6,98.52,98.53,78
,2014-07-30 08:30,30,98.49,98.57,98.48,98.53,14
,2014-07-30 09:00,30,98.38,98.39,98.26,98.39,16
,2014-07-30 09:30,30,98.61,98.64,98.06,98.11,67
,2014-07-30 10:00,30,98.12,98.16,98.04,98.09,71
,2014-07-30 10:30,30,98.09,98.24,97.8,98.03,116
,2014-07-30 11:00,30,97.92,98.04,97.78,97.95,96
,2014-07-30 11:30,30,97.94,98.01,97.94,97.99,7
,2014-07-30 12:00,30,97.84,97.92,97.47,97.56,45
,2014-07-30 12:30,30,97.66,97.66,97.29,97.3,49
,2014-07-30 13:00,30,97.6,97.68,97.49,97.55,94
,2014-07-30 13:30,30,97.48,97.48,97.24,97.24,83
,2014-07-30 14:00,30,97.21,97.3,97.06,97.06,54
,2014-07-30 14:30,30,96.9,97.04,96.9,97.04,27
,2014-07-30 15:00,30,97.04,97.14,97.04,97.14,2
,2014-07-30 19:00,31,97.01,97.01,97.01,97.01,1
,2014-07-31 00:00,31,97.19,97.2,97.19,97.2,22
,2014-07-31 01:00,31,97.21,97.21,97.13,97.13,3
,2014-07-31 01:30,31,97.09,97.09,97.09,97.09,7
,2014-07-31 02:00,31,97.09,97.09,97.09,97.09,13
,2014-07-31 02:30,31,96.82,96.88,96.82,96.87,14
,2014-07-31 03:00,31,96.82,96.82,96.72,96.72,53
,2014-07-31 03:30,31,96.75,96.81,96.75,96.78,3
,2014-07-31 04:00,31,96.75,96.9,96.75,96.9,17
,2014-07-31 04:30,31,96.85,96.85,96.85,96.85,1
,2014-07-31 05:00,31,96.81,96.94,96.81,96.94,9
,2014-07-31 05:30,31,96.96,97.08,96.96,97.08,16
,2014-07-31 06:00,31,97.08,97.1,97.06,97.09,7
,2014-07-31 06:30,31,97.12,97.15,97.12,97.15,4
,2014-07-31 07:00,31,97.18,97.18,97.18,97.18,2
,2014-07-31 07:30,31,97.29,97.33,97.29,97.33,2
,2014-07-31 08:00,31,97.27,97.29,96.94,96.99,23
,2014-07-31 08:30,31,97.06,97.06,96.82,96.94,66
,2014-07-31 09:00,31,96.96,97.15,96.84,97.1,26
,2014-07-31 09:30,31,97.07,97.11,96.99,97.08,32
,2014-07-31 10:00,31,97.09,97.12,96.85,96.94,50
,2014-07-31 10:30,31,96.9,96.9,96.65,96.72,22
,2014-07-31 11:00,31,96.7,96.71,96.14,96.32,251
,2014-07-31 11:30,31,96.32,96.32,96.09,96.11,62
,2014-07-31 12:00,31,96.09,96.29,96.08,96.15,146
,2014-07-31 12:30,31,96.1,96.28,96.06,96.23,81
,2014-07-31 13:00,31,96.28,96.56,96.18,96.28,82
,2014-07-31 13:30,31,96.15,96.23,96.15,96.23,10
,2014-07-31 14:00,31,95.97,95.99,95.97,95.99,2
,2014-07-31 14:30,31,96.02,96.07,96,96.01,11
,2014-07-31 15:00,31,95.97,96.03,95.97,96.03,5
,2014-07-31 15:30,31,95.99,95.99,95.99,95.99,1
,2014-07-31 16:00,31,95.68,95.68,95.68,95.68,1
,2014-07-31 21:30,1,96.01,96.03,96.01,96.02,9
,2014-07-31 23:30,1,96.12,96.12,96.12,96.12,1
,2014-08-01 01:30,1,96.06,96.06,96.06,96.06,10
,2014-08-01 02:00,1,95.99,95.99,95.99,95.99,10
,2014-08-01 02:30,1,96.03,96.03,95.98,95.98,4
,2014-08-01 03:00,1,96.05,96.07,95.85,95.85,40
,2014-08-01 03:30,1,95.72,95.74,95.66,95.74,7
,2014-08-01 04:00,1,95.76,95.86,95.7,95.82,16
,2014-08-01 04:30,1,95.6,95.62,95.48,95.5,15
,2014-08-01 05:00,1,95.4,95.5,95.36,95.5,12
,2014-08-01 06:00,1,95.53,95.7,95.53,95.7,37
,2014-08-01 06:30,1,95.6,95.73,95.6,95.68,40
,2014-08-01 07:00,1,95.67,95.75,95.55,95.6,36
,2014-08-01 07:30,1,95.74,95.78,95.6,95.6,119
,2014-08-01 08:00,1,95.58,95.76,95.46,95.5,210
,2014-08-01 08:30,1,95.42,95.46,95.29,95.34,224
,2014-08-01 09:00,1,95.3,95.33,95.03,95.21,64
,2014-08-01 09:30,1,95.22,95.35,95.13,95.2,42
,2014-08-01 10:00,1,95.2,95.34,95.14,95.23,56
,2014-08-01 10:30,1,95.19,95.28,95.16,95.24,49
,2014-08-01 11:00,1,95.21,95.46,95.15,95.32,95
,2014-08-01 11:30,1,95.41,95.58,95.41,95.54,68
,2014-08-01 12:00,1,95.56,95.56,95.36,95.55,30
,2014-08-01 12:30,1,95.55,95.74,95.48,95.72,35
,2014-08-01 13:00,1,95.75,95.83,95.68,95.79,100
,2014-08-01 13:30,1,95.75,95.75,95.5,95.52,20
,2014-08-01 14:00,1,95.45,95.45,95.43,95.43,13
,2014-08-01 14:30,1,95.59,95.59,95.56,95.56,9
,2014-08-01 15:00,1,95.56,95.56,95.55,95.55,3
,2014-08-01 15:30,1,95.52,95.52,95.52,95.52,1
,2014-08-03 17:00,4,95.2,95.65,95.2,95.65,5
,2014-08-03 18:00,4,95.57,95.57,95.57,95.57,1
,2014-08-03 19:30,4,95.71,95.71,95.71,95.71,1
,2014-08-03 23:30,4,95.9,95.9,95.9,95.9,1
,2014-08-04 00:30,4,95.94,95.94,95.94,95.94,1
,2014-08-04 03:30,4,96.15,96.15,96.12,96.12,26
,2014-08-04 04:00,4,96.17,96.17,96.13,96.13,2
,2014-08-04 04:30,4,96.09,96.09,96.01,96.01,31
,2014-08-04 05:00,4,95.98,96,95.98,96,3
,2014-08-04 05:30,4,96.05,96.05,96.05,96.05,1
,2014-08-04 06:00,4,96.05,96.05,96.05,96.05,3
,2014-08-04 07:00,4,95.86,95.86,95.7,95.7,2
,2014-08-04 07:30,4,95.74,95.76,95.74,95.76,11
,2014-08-04 08:00,4,95.77,95.8,95.76,95.79,9
,2014-08-04 08:30,4,95.78,96.07,95.78,96.07,44
,2014-08-04 09:00,4,95.99,96.4,95.98,96.35,82
,2014-08-04 09:30,4,96.27,96.37,96.18,96.18,40
,2014-08-04 10:00,4,96.1,96.14,95.93,95.93,35
,2014-08-04 10:30,4,95.96,96.11,95.96,96.11,7
,2014-08-04 11:00,4,96.09,96.1,95.85,95.94,13
,2014-08-04 11:30,4,95.97,96.04,95.97,96.04,3
,2014-08-04 12:00,4,96.07,96.23,96.04,96.21,259
,2014-08-04 12:30,4,96.2,96.42,96.2,96.38,82
,2014-08-04 13:00,4,96.39,96.39,96.23,96.23,276
,2014-08-04 13:30,4,96.3,96.32,96.24,96.25,105
,2014-08-04 14:00,4,96.25,96.52,96.24,96.51,189
,2014-08-04 14:30,4,96.37,96.37,96.37,96.37,1
,2014-08-04 15:00,4,96.36,96.36,96.36,96.36,1
,2014-08-05 03:00,5,96.48,96.48,96.48,96.48,3
,2014-08-05 03:30,5,96.43,96.43,96.43,96.43,1
,2014-08-05 04:00,5,96.32,96.32,96.32,96.32,6
,2014-08-05 04:30,5,96.29,96.35,96.29,96.3,21
,2014-08-05 05:00,5,96.31,96.31,96.31,96.31,15
,2014-08-05 06:00,5,96.44,96.47,96.43,96.43,16
,2014-08-05 06:30,5,96.33,96.33,96.33,96.33,11
,2014-08-05 07:00,5,96.29,96.29,96.24,96.24,2
,2014-08-05 07:30,5,96.16,96.21,96.15,96.21,11
,2014-08-05 08:00,5,96.17,96.17,96.04,96.09,16
,2014-08-05 08:30,5,96.08,96.12,96.01,96.01,162
,2014-08-05 09:00,5,96.09,96.14,95.9,95.96,43
,2014-08-05 09:30,5,95.99,95.99,95.97,95.97,2
,2014-08-05 10:00,5,95.79,95.81,95.52,95.52,42
,2014-08-05 10:30,5,95.55,95.56,95.55,95.56,12
,2014-08-05 11:00,5,95.45,95.54,95.44,95.54,7
,2014-08-05 11:30,5,95.57,95.68,95.54,95.68,34
,2014-08-05 12:00,5,95.52,95.58,95.5,95.53,18
,2014-08-05 12:30,5,95.56,95.64,95.5,95.5,13
,2014-08-05 13:00,5,95.44,95.8,95.43,95.79,39
,2014-08-05 13:30,5,95.67,95.71,95.67,95.68,18
,2014-08-05 14:00,5,95.71,95.71,95.71,95.71,6
,2014-08-05 14:30,5,95.68,95.77,95.68,95.77,131
,2014-08-05 15:00,5,95.75,95.75,95.72,95.72,33
,2014-08-05 15:30,5,95.82,95.97,95.82,95.97,2
,2014-08-05 19:00,6,95.88,95.88,95.88,95.88,1
,2014-08-05 19:30,6,95.94,95.97,95.94,95.97,2
,2014-08-05 23:30,6,95.79,95.79,95.79,95.79,1
,2014-08-06 00:30,6,95.79,95.79,95.79,95.79,2
,2014-08-06 04:30,6,95.88,95.88,95.86,95.86,3
,2014-08-06 05:00,6,95.92,95.92,95.86,95.86,2
,2014-08-06 05:30,6,95.89,95.89,95.89,95.89,2
,2014-08-06 06:00,6,96.02,96.03,96.01,96.03,12
,2014-08-06 06:30,6,95.94,95.94,95.94,95.94,1
,2014-08-06 07:00,6,95.88,95.88,95.88,95.88,1
,2014-08-06 07:30,6,95.95,95.95,95.95,95.95,3
,2014-08-06 08:00,6,95.84,96.04,95.72,96.04,17
,2014-08-06 08:30,6,96.06,96.17,95.98,96.09,11
,2014-08-06 09:00,6,96.06,96.19,96.06,96.12,18
,2014-08-06 09:30,6,96.1,96.33,95.99,96.15,41
,2014-08-06 10:00,6,96.4,96.4,95.86,95.86,41
,2014-08-06 10:30,6,95.89,95.92,95.7,95.75,9
,2014-08-06 11:00,6,95.65,95.79,95.65,95.75,89
,2014-08-06 11:30,6,95.74,95.75,95.53,95.75,117
,2014-08-06 12:00,6,95.8,95.81,95.8,95.8,4
,2014-08-06 12:30,6,95.45,95.5,95.41,95.48,12
,2014-08-06 13:00,6,95.51,95.64,95.49,95.5,13
,2014-08-06 13:30,6,95.45,95.45,95.45,95.45,1
,2014-08-06 14:00,6,95.57,95.67,95.56,95.67,20
,2014-08-06 15:30,6,95.48,95.48,95.48,95.48,1
,2014-08-06 23:30,7,95.57,95.57,95.57,95.57,1
,2014-08-07 01:30,7,95.51,95.51,95.5,95.5,18
,2014-08-07 02:00,7,95.45,95.45,95.29,95.29,29
,2014-08-07 02:30,7,95.25,95.31,95.25,95.28,23
,2014-08-07 03:00,7,95.31,95.46,95.31,95.46,3
,2014-08-07 04:00,7,95.26,95.26,95.26,95.26,9
,2014-08-07 04:30,7,95.27,95.27,95.27,95.27,6
,2014-08-07 05:00,7,95.39,95.39,95.3,95.3,13
,2014-08-07 07:00,7,95.56,95.76,95.56,95.76,5
,2014-08-07 07:30,7,95.89,95.89,95.79,95.79,2
,2014-08-07 08:00,7,95.74,95.88,95.51,95.73,23
,2014-08-07 08:30,7,95.73,95.73,95.49,95.49,19
,2014-08-07 09:00,7,95.63,95.63,95.59,95.59,3
,2014-08-07 09:30,7,95.62,95.64,95.48,95.54,30
,2014-08-07 10:00,7,95.44,95.5,95.42,95.5,13
,2014-08-07 10:30,7,95.58,95.58,95.51,95.51,8
,2014-08-07 11:00,7,95.68,96,95.65,95.96,11
,2014-08-07 11:30,7,96.03,96.03,95.84,95.85,57
,2014-08-07 12:00,7,95.91,95.97,95.82,95.82,35
,2014-08-07 12:30,7,95.9,95.92,95.9,95.9,12
,2014-08-07 13:00,7,95.91,95.91,95.82,95.82,2
,2014-08-07 13:30,7,96,96.19,96,96.14,95
,2014-08-07 14:00,7,96.15,96.16,96.06,96.15,13
,2014-08-07 14:30,7,96.16,96.26,96.16,96.26,4
,2014-08-07 15:30,7,96.18,96.18,96.18,96.18,1
,2014-08-07 21:00,8,96.5,96.5,96.5,96.5,3
,2014-08-07 21:30,8,96.5,96.95,96.5,96.83,178
,2014-08-07 22:00,8,96.73,96.73,96.69,96.69,97
,2014-08-07 23:30,8,96.52,96.52,96.52,96.52,2
,2014-08-08 00:00,8,96.78,96.79,96.78,96.79,9
,2014-08-08 00:30,8,96.58,96.58,96.58,96.58,1
,2014-08-08 01:30,8,96.73,96.73,96.73,96.73,4
,2014-08-08 02:00,8,96.7,96.73,96.7,96.73,7
,2014-08-08 02:30,8,96.73,96.73,96.68,96.68,10
,2014-08-08 03:00,8,96.64,96.7,96.64,96.7,4
,2014-08-08 03:30,8,96.5,96.66,96.5,96.66,8
,2014-08-08 05:00,8,96.6,96.65,96.6,96.64,17
,2014-08-08 06:00,8,96.73,96.73,96.5,96.5,30
,2014-08-08 06:30,8,96.4,96.4,96.39,96.39,6
,2014-08-08 07:00,8,96.38,96.38,96.29,96.29,2
,2014-08-08 07:30,8,96.25,96.47,96.23,96.47,7
,2014-08-08 08:00,8,96.16,96.31,96.16,96.3,5
,2014-08-08 08:30,8,96.12,96.16,96.07,96.16,7
,2014-08-08 09:00,8,96.16,96.25,96.12,96.19,24
,2014-08-08 09:30,8,96.12,96.12,96.02,96.05,106
,2014-08-08 10:00,8,96,96,95.73,95.73,148
,2014-08-08 10:30,8,95.62,95.8,95.61,95.75,27
,2014-08-08 11:00,8,95.76,95.81,95.76,95.81,3
,2014-08-08 11:30,8,95.83,95.91,95.83,95.89,6
,2014-08-08 12:00,8,95.95,95.95,95.95,95.95,5
,2014-08-08 12:30,8,96.05,96.05,95.97,95.97,3
,2014-08-08 13:00,8,95.93,96.03,95.93,96.03,11
,2014-08-08 13:30,8,95.91,95.95,95.91,95.95,9
,2014-08-08 14:00,8,95.91,95.91,95.89,95.89,2
,2014-08-08 16:00,8,95.79,95.79,95.75,95.76,36
,2014-08-10 21:00,11,96.28,96.28,96.28,96.28,44
,2014-08-10 22:30,11,96.19,96.19,96.19,96.19,6
,2014-08-10 23:30,11,96.25,96.25,96.25,96.25,1
,2014-08-11 02:30,11,96.06,96.06,96.06,96.06,1
,2014-08-11 04:30,11,96.04,96.04,96.04,96.04,1
,2014-08-11 05:00,11,96.07,96.07,96.07,96.07,1
,2014-08-11 07:00,11,96.11,96.11,96.11,96.11,4
,2014-08-11 07:30,11,96.16,96.16,96.13,96.13,2
,2014-08-11 08:00,11,96.08,96.19,95.99,96.19,26
,2014-08-11 08:30,11,96.26,96.42,96.26,96.35,10
,2014-08-11 09:00,11,96.34,96.61,96.34,96.52,75
,2014-08-11 09:30,11,96.55,96.6,96.53,96.59,62
,2014-08-11 10:00,11,96.55,96.55,96.42,96.5,105
,2014-08-11 10:30,11,96.56,96.56,96.44,96.44,51
,2014-08-11 11:00,11,96.45,96.45,96.11,96.16,38
,2014-08-11 11:30,11,96.14,96.27,96.14,96.25,57
,2014-08-11 12:00,11,96.25,96.4,96.24,96.29,26
,2014-08-11 12:30,11,96.3,96.31,96.23,96.31,4
,2014-08-11 13:00,11,96.33,96.38,96.2,96.2,33
,2014-08-11 13:30,11,96.32,96.32,96.24,96.24,22
,2014-08-11 14:00,11,96.19,96.25,96.19,96.22,11
,2014-08-11 14:30,11,96.16,96.16,96.16,96.16,1
,2014-08-11 15:00,11,96.09,96.11,96.09,96.11,3
,2014-08-11 15:30,11,96.11,96.11,96.08,96.08,9
,2014-08-12 00:00,12,96.04,96.05,96.04,96.05,4
,2014-08-12 01:00,12,95.96,95.96,95.94,95.94,2
,2014-08-12 02:00,12,95.78,95.78,95.49,95.49,15
,2014-08-12 03:00,12,95.53,95.7,95.53,95.67,3
,2014-08-12 03:30,12,95.8,95.8,95.8,95.8,1
,2014-08-12 05:00,12,95.65,95.65,95.56,95.56,13
,2014-08-12 05:30,12,95.56,95.56,95.51,95.51,11
,2014-08-12 06:00,12,95.73,95.75,95.73,95.74,10
,2014-08-12 06:30,12,95.73,95.73,95.73,95.73,1
,2014-08-12 07:30,12,95.56,95.62,95.48,95.61,59
,2014-08-12 08:00,12,95.65,95.68,95.51,95.51,138
,2014-08-12 08:30,12,95.57,95.86,95.57,95.86,12
,2014-08-12 09:00,12,95.78,95.78,95.75,95.76,11
,2014-08-12 09:30,12,95.75,95.75,95.5,95.56,97
,2014-08-12 10:00,12,95.62,95.64,95.46,95.52,30
,2014-08-12 10:30,12,95.47,95.47,95.38,95.46,30
,2014-08-12 11:00,12,95.45,95.57,95.42,95.52,18
,2014-08-12 11:30,12,95.52,95.55,95.05,95.05,64
,2014-08-12 12:00,12,95.1,95.42,95.09,95.4,36
,2014-08-12 12:30,12,95.53,95.72,95.49,95.72,109
,2014-08-12 13:00,12,95.69,95.74,95.55,95.56,36
,2014-08-12 13:30,12,95.57,95.57,95.45,95.56,106
,2014-08-12 15:00,12,95.52,95.52,95.52,95.52,1
,2014-08-12 15:30,12,95.46,95.46,95.46,95.46,1
,2014-08-12 16:00,12,95.44,95.44,95.44,95.44,4
,2014-08-13 02:30,13,95.61,95.61,95.6,95.6,5
,2014-08-13 03:00,13,95.59,95.59,95.56,95.56,4
,2014-08-13 03:30,13,95.5,95.5,95.49,95.49,3
,2014-08-13 05:00,13,95.49,95.49,95.49,95.49,1
,2014-08-13 06:00,13,95.53,95.53,95.49,95.49,3
,2014-08-13 08:00,13,95.71,95.86,95.6,95.6,92
,2014-08-13 08:30,13,95.6,95.6,95.45,95.56,50
,2014-08-13 09:30,13,95.51,95.51,95.14,95.24,38
,2014-08-13 10:00,13,95.19,95.19,95.03,95.1,89
,2014-08-13 10:30,13,95.1,95.29,95.1,95.26,41
,2014-08-13 11:00,13,95.28,95.3,95.28,95.3,61
,2014-08-13 11:30,13,95.44,95.68,95.44,95.62,29
,2014-08-13 12:00,13,95.6,95.61,95.45,95.56,21
,2014-08-13 12:30,13,95.54,95.61,95.54,95.61,6
,2014-08-13 13:00,13,95.71,95.95,95.7,95.88,130
,2014-08-13 13:30,13,95.87,95.89,95.84,95.89,11
,2014-08-13 14:00,13,95.74,95.76,95.7,95.76,8
,2014-08-13 14:30,13,95.67,95.67,95.67,95.67,3
,2014-08-13 15:00,13,95.64,95.64,95.64,95.64,1
,2014-08-13 16:30,13,95.51,95.51,95.51,95.51,1
,2014-08-13 20:30,14,95.65,95.65,95.65,95.65,10
,2014-08-13 22:30,14,95.65,95.65,95.65,95.65,25
,2014-08-14 00:30,14,95.64,95.64,95.64,95.64,3
,2014-08-14 01:00,14,95.51,95.51,95.51,95.51,1
,2014-08-14 02:30,14,95.46,95.47,95.46,95.47,2
,2014-08-14 04:00,14,95.71,95.74,95.71,95.72,10
,2014-08-14 04:30,14,95.6,95.6,95.49,95.52,8
,2014-08-14 05:00,14,95.68,95.68,95.68,95.68,1
,2014-08-14 05:30,14,95.72,95.73,95.66,95.73,25
,2014-08-14 06:00,14,95.72,95.76,95.58,95.58,25
,2014-08-14 06:30,14,95.61,95.64,95.61,95.64,2
,2014-08-14 07:00,14,95.7,95.7,95.7,95.7,1
,2014-08-14 07:30,14,95.56,95.65,95.55,95.65,4
,2014-08-14 08:00,14,95.6,95.6,95.15,95.16,35
,2014-08-14 08:30,14,95.1,95.16,94.97,95.05,50
,2014-08-14 09:00,14,94.94,94.94,94.54,94.61,342
,2014-08-14 09:30,14,94.62,94.7,94.24,94.39,70
,2014-08-14 10:00,14,94.44,94.47,94.13,94.15,111
,2014-08-14 10:30,14,94.15,94.19,94.01,94.01,39
,2014-08-14 11:00,14,94.05,94.09,93.79,93.9,105
,2014-08-14 11:30,14,94,94.05,93.92,93.96,37
,2014-08-14 12:00,14,93.96,93.97,93.76,93.76,29
,2014-08-14 12:30,14,93.71,93.71,93.53,93.55,67
,2014-08-14 13:00,14,93.37,93.37,93.26,93.27,216
,2014-08-14 13:30,14,93.24,93.38,93.21,93.35,36
,2014-08-14 14:00,14,93.42,93.42,93.26,93.28,138
,2014-08-14 14:30,14,93.18,93.18,93.13,93.13,3
,2014-08-14 15:00,14,93.27,93.29,93.12,93.12,35
,2014-08-14 15:30,14,93.31,93.31,93.31,93.31,1
,2014-08-14 19:00,15,93.26,93.26,93.25,93.25,18
,2014-08-14 21:00,15,93.44,93.44,93.44,93.44,12
,2014-08-14 22:00,15,93.44,93.44,93.44,93.44,5
,2014-08-15 00:00,15,93.45,93.45,93.45,93.45,1
,2014-08-15 01:30,15,93.32,93.32,93.2,93.2,13
,2014-08-15 02:00,15,93.19,93.19,93.19,93.19,2
,2014-08-15 03:00,15,93.21,93.21,93.21,93.21,1
,2014-08-15 03:30,15,93.34,93.34,93.24,93.24,3
,2014-08-15 04:00,15,93.2,93.3,93.19,93.3,62
,2014-08-15 04:30,15,93.34,93.34,93.34,93.34,1
,2014-08-15 05:00,15,93.26,93.26,93.23,93.23,2
,2014-08-15 05:30,15,93.27,93.27,93.27,93.27,1
,2014-08-15 06:00,15,93.27,93.34,93.27,93.34,9
,2014-08-15 06:30,15,93.36,93.44,93.36,93.4,6
,2014-08-15 07:00,15,93.46,93.46,93.4,93.4,9
,2014-08-15 07:30,15,93.47,93.47,93.3,93.33,18
,2014-08-15 08:00,15,93.48,93.58,93.42,93.42,11
,2014-08-15 08:30,15,93.42,93.54,93.34,93.46,32
,2014-08-15 09:00,15,93.4,93.46,93.39,93.43,7
,2014-08-15 09:30,15,93.37,94.25,93.37,93.73,120
,2014-08-15 10:00,15,93.71,94.06,93.71,93.77,77
,2014-08-15 10:30,15,93.71,93.91,93.7,93.82,37
,2014-08-15 11:00,15,93.87,93.87,93.87,93.87,2
,2014-08-15 11:30,15,93.91,93.99,93.85,93.99,37
,2014-08-15 12:00,15,94.11,94.15,94.05,94.13,34
,2014-08-15 12:30,15,94.11,94.13,94,94.06,19
,2014-08-15 13:00,15,94.09,94.42,94.09,94.4,52
,2014-08-15 13:30,15,94.33,94.33,94.02,94.02,147
,2014-08-15 14:00,15,94.06,94.14,94.05,94.14,40
,2014-08-15 14:30,15,94.11,94.11,93.97,93.97,12
,2014-08-15 16:00,15,94.18,94.18,94.18,94.18,4
,2014-08-17 17:00,18,93.86,93.86,93.86,93.86,2
,2014-08-17 19:30,18,93.86,93.87,93.85,93.87,30
,2014-08-18 00:00,18,93.74,93.74,93.74,93.74,1
,2014-08-18 01:00,18,93.78,93.78,93.77,93.77,2
,2014-08-18 03:00,18,93.67,93.67,93.61,93.61,2
,2014-08-18 03:30,18,93.61,93.61,93.61,93.61,1
,2014-08-18 04:00,18,93.42,93.42,93.42,93.42,62
,2014-08-18 04:30,18,93.48,93.5,93.48,93.5,3
,2014-08-18 05:00,18,93.52,93.52,93.52,93.52,1
,2014-08-18 05:30,18,93.4,93.4,93.4,93.4,11
,2014-08-18 06:00,18,93.48,93.48,93.48,93.48,2
,2014-08-18 07:00,18,93.67,93.7,93.58,93.58,7
,2014-08-18 08:00,18,93.53,93.54,93.06,93.12,36
,2014-08-18 08:30,18,93.06,93.06,92.82,92.86,109
,2014-08-18 09:00,18,92.88,92.9,92.84,92.88,20
,2014-08-18 09:30,18,92.77,92.77,92.53,92.59,395
,2014-08-18 10:30,18,92.55,92.82,92.55,92.82,38
,2014-08-18 11:00,18,92.68,92.71,92.48,92.71,45
,2014-08-18 11:30,18,92.64,92.64,92.52,92.56,15
,2014-08-18 12:00,18,92.5,92.72,92.5,92.72,5
,2014-08-18 12:30,18,92.63,92.78,92.63,92.75,61
,2014-08-18 13:00,18,92.82,92.91,92.64,92.76,47
,2014-08-18 13:30,18,92.74,92.8,92.74,92.77,36
,2014-08-18 14:00,18,92.74,92.79,92.74,92.78,14
,2014-08-18 14:30,18,92.78,92.88,92.77,92.84,203
,2014-08-18 16:00,18,92.88,92.88,92.88,92.88,10
,2014-08-18 20:30,19,92.95,92.95,92.95,92.95,80
,2014-08-19 02:00,19,93.2,93.2,93.16,93.16,2
,2014-08-19 03:30,19,93.2,93.2,93.2,93.2,2
,2014-08-19 04:00,19,93.25,93.25,93.25,93.25,2
,2014-08-19 04:30,19,93.12,93.12,93.12,93.12,1
,2014-08-19 05:00,19,93.11,93.11,93.11,93.11,1
,2014-08-19 05:30,19,93.07,93.07,93.07,93.07,1
,2014-08-19 06:00,19,93.22,93.22,93.21,93.21,3
,2014-08-19 06:30,19,93.13,93.15,93.05,93.05,6
,2014-08-19 07:30,19,93.03,93.03,93.03,93.03,1
,2014-08-19 08:00,19,92.93,92.93,92.77,92.79,7
,2014-08-19 08:30,19,92.8,92.8,92.7,92.79,32
,2014-08-19 09:00,19,92.83,92.83,92.45,92.5,47
,2014-08-19 09:30,19,92.49,92.49,92.25,92.25,86
,2014-08-19 10:00,19,92.31,92.5,92.31,92.5,30
,2014-08-19 10:30,19,92.53,92.56,92.53,92.56,3
,2014-08-19 11:00,19,92.29,92.43,92.29,92.42,6
,2014-08-19 11:30,19,92.42,92.42,92.22,92.29,9
,2014-08-19 12:00,19,92.3,92.31,92.09,92.15,26
,2014-08-19 12:30,19,92.13,92.13,91.97,92,108
,2014-08-19 13:00,19,92.04,92.12,91.95,92.1,20
,2014-08-19 13:30,19,92.11,92.11,92,92.02,17
,2014-08-19 14:00,19,92.06,92.06,92.06,92.06,1
,2014-08-19 14:30,19,92.22,92.22,92.21,92.21,4
,2014-08-19 15:00,19,92.17,92.17,92.17,92.17,1
,2014-08-19 19:00,20,92.13,92.13,92.13,92.13,4
,2014-08-19 19:30,20,92.13,92.13,92.13,92.13,3
,2014-08-19 20:00,20,92.11,92.13,92.11,92.13,24
,2014-08-19 23:30,20,92.12,92.12,92.12,92.12,3
,2014-08-20 00:00,20,92.07,92.07,92.07,92.07,1
,2014-08-20 02:00,20,92.17,92.19,92.17,92.19,7
,2014-08-20 02:30,20,92.24,92.27,92.21,92.21,18
,2014-08-20 03:00,20,92.23,92.23,92.2,92.2,4
,2014-08-20 03:30,20,92.4,92.4,92.39,92.39,3
,2014-08-20 04:00,20,92.47,92.47,92.41,92.41,6
,2014-08-20 04:30,20,92.41,92.41,92.4,92.4,2
,2014-08-20 06:00,20,92.37,92.38,92.31,92.36,5
,2014-08-20 06:30,20,92.47,92.48,92.47,92.48,3
,2014-08-20 07:00,20,92.32,92.32,92.3,92.3,48
,2014-08-20 07:30,20,92.35,92.38,92.35,92.38,6
,2014-08-20 08:00,20,92.51,92.63,92.5,92.59,29
,2014-08-20 08:30,20,92.6,92.61,92.53,92.58,65
,2014-08-20 09:00,20,92.66,92.66,92.52,92.62,133
,2014-08-20 09:30,20,92.52,92.74,92.46,92.54,93
,2014-08-20 10:00,20,92.54,92.54,92.39,92.43,69
,2014-08-20 10:30,20,92.45,92.48,92.27,92.31,245
,2014-08-20 11:00,20,92.34,92.41,92.21,92.38,113
,2014-08-20 11:30,20,92.36,92.45,92.36,92.4,19
,2014-08-20 12:00,20,92.45,92.58,92.45,92.5,63
,2014-08-20 12:30,20,92.56,92.62,92.49,92.49,120
,2014-08-20 13:00,20,92.36,92.6,92.3,92.56,77
,2014-08-20 13:30,20,92.49,92.56,92.49,92.56,6
,2014-08-20 14:00,20,92.54,92.61,92.54,92.6,4
,2014-08-20 14:30,20,92.55,92.59,92.46,92.46,15
,2014-08-21 02:00,21,92.23,92.23,92.23,92.23,1
,2014-08-21 02:30,21,92.28,92.28,92.28,92.28,7
,2014-08-21 03:00,21,92.17,92.17,91.83,91.83,71
,2014-08-21 03:30,21,91.92,91.94,91.92,91.93,38
,2014-08-21 04:00,21,91.94,91.94,91.88,91.91,15
,2014-08-21 05:00,21,91.91,91.91,91.87,91.88,10
,2014-08-21 05:30,21,91.91,91.96,91.89,91.96,9
,2014-08-21 06:00,21,91.9,91.94,91.87,91.88,12
,2014-08-21 07:00,21,92.03,92.09,92.03,92.08,7
,2014-08-21 07:30,21,91.96,92.18,91.95,92.09,203
,2014-08-21 08:00,21,92.13,92.71,92.13,92.56,356
,2014-08-21 08:30,21,92.51,92.69,92.5,92.67,45
,2014-08-21 09:00,21,92.62,92.93,92.62,92.86,76
,2014-08-21 09:30,21,92.82,93.12,92.74,93.12,89
,2014-08-21 10:00,21,93.13,93.13,92.95,93.08,82
,2014-08-21 10:30,21,93.17,93.31,93.09,93.28,429
,2014-08-21 11:00,21,93.26,93.46,93.23,93.39,81
,2014-08-21 11:30,21,93.4,93.49,93.33,93.36,25
,2014-08-21 12:00,21,93.37,93.37,93.14,93.2,25
,2014-08-21 12:30,21,93.28,93.39,93.28,93.37,18
,2014-08-21 13:00,21,93.4,93.4,92.8,93.04,70
,2014-08-21 13:30,21,93.11,93.11,93.1,93.1,6
,2014-08-21 14:00,21,93.19,93.27,93.12,93.12,29
,2014-08-21 14:30,21,93.13,93.13,93.13,93.13,1
,2014-08-21 15:30,21,93.13,93.13,93.12,93.12,3
,2014-08-21 23:00,22,92.95,92.95,92.95,92.95,1
,2014-08-22 00:30,22,93.16,93.16,93.16,93.16,2
,2014-08-22 01:00,22,93.21,93.24,93.21,93.24,3
,2014-08-22 02:00,22,92.91,92.92,92.77,92.87,10
,2014-08-22 02:30,22,92.8,92.87,92.8,92.86,11
,2014-08-22 03:00,22,92.86,92.88,92.86,92.88,3
,2014-08-22 05:00,22,92.76,92.76,92.76,92.76,1
,2014-08-22 05:30,22,92.76,92.8,92.76,92.8,2
,2014-08-22 06:00,22,92.89,92.94,92.89,92.93,9
,2014-08-22 06:30,22,92.96,92.96,92.96,92.96,1
,2014-08-22 07:00,22,92.77,92.77,92.77,92.77,2
,2014-08-22 07:30,22,92.87,92.89,92.76,92.76,4
,2014-08-22 08:00,22,92.71,92.72,92.45,92.5,61
,2014-08-22 08:30,22,92.6,92.68,92.56,92.59,14
,2014-08-22 09:00,22,92.6,93.02,92.59,92.73,29
,2014-08-22 09:30,22,92.71,92.71,92.37,92.38,182
,2014-08-22 10:00,22,92.38,92.52,92.38,92.46,17
,2014-08-22 10:30,22,92.37,92.42,92.25,92.25,48
,2014-08-22 11:00,22,92.3,92.55,92.3,92.55,16
,2014-08-22 11:30,22,92.6,92.71,92.56,92.7,54
,2014-08-22 12:00,22,92.81,92.84,92.64,92.69,71
,2014-08-22 12:30,22,92.69,92.86,92.58,92.79,67
,2014-08-22 13:00,22,92.76,92.97,92.64,92.92,92
,2014-08-22 13:30,22,92.88,92.9,92.84,92.84,13
,2014-08-22 14:30,22,92.85,92.9,92.85,92.9,4
,2014-08-22 15:00,22,92.79,92.79,92.79,92.79,1
,2014-08-25 01:00,25,92.86,92.86,92.86,92.86,10
,2014-08-25 02:30,25,92.9,92.9,92.9,92.9,1
,2014-08-25 03:00,25,92.92,92.92,92.92,92.92,1
,2014-08-25 04:00,25,92.9,92.9,92.9,92.9,1
,2014-08-25 04:30,25,93.04,93.04,93.04,93.04,2
,2014-08-25 05:00,25,93.08,93.14,93.08,93.14,3
,2014-08-25 05:30,25,93.12,93.12,93.12,93.12,1
,2014-08-25 06:00,25,93.12,93.12,93.12,93.12,10
,2014-08-25 06:30,25,93.04,93.04,93.04,93.04,1
,2014-08-25 07:00,25,93.03,93.14,93.03,93.14,4
,2014-08-25 07:30,25,93.07,93.08,92.99,92.99,7
,2014-08-25 08:00,25,92.95,92.95,92.69,92.69,21
,2014-08-25 08:30,25,92.54,92.58,92.46,92.46,25
,2014-08-25 09:00,25,92.47,92.61,92.44,92.44,110
,2014-08-25 09:30,25,92.46,92.59,92.43,92.59,207
,2014-08-25 10:00,25,92.71,92.87,92.69,92.85,194
,2014-08-25 10:30,25,92.85,92.9,92.81,92.81,44
,2014-08-25 11:00,25,92.81,92.81,92.67,92.67,107
,2014-08-25 11:30,25,92.67,92.67,92.47,92.5,4
,2014-08-25 12:00,25,92.53,92.62,92.53,92.62,20
,2014-08-25 12:30,25,92.75,92.75,92.62,92.65,6
,2014-08-25 13:00,25,92.6,92.73,92.57,92.7,31
,2014-08-25 13:30,25,92.71,92.71,92.68,92.68,4
,2014-08-25 14:00,25,92.72,92.73,92.72,92.73,4
,2014-08-25 14:30,25,92.74,92.74,92.73,92.73,3
,2014-08-25 15:00,25,92.74,92.74,92.74,92.74,3
,2014-08-25 19:00,26,92.74,92.74,92.72,92.72,25
,2014-08-25 19:30,26,92.75,92.75,92.75,92.75,1
,2014-08-25 20:30,26,92.9,92.95,92.9,92.95,135
,2014-08-25 23:30,26,92.87,92.87,92.87,92.87,1
,2014-08-26 00:00,26,92.95,92.95,92.95,92.95,5
,2014-08-26 01:30,26,92.95,92.95,92.95,92.95,5
,2014-08-26 02:00,26,93.05,93.05,93,93,4
,2014-08-26 02:30,26,92.95,92.95,92.95,92.95,5
,2014-08-26 03:00,26,92.75,92.75,92.75,92.75,2
,2014-08-26 03:30,26,92.79,92.82,92.79,92.82,3
,2014-08-26 04:30,26,92.89,92.89,92.89,92.89,1
,2014-08-26 05:00,26,92.9,92.9,92.89,92.89,2
,2014-08-26 06:00,26,92.99,92.99,92.99,92.99,1
,2014-08-26 06:30,26,92.9,92.9,92.9,92.9,2
,2014-08-26 07:30,26,93.03,93.13,92.94,92.97,25
,2014-08-26 08:00,26,92.97,93.42,92.88,93.31,173
,2014-08-26 08:30,26,93.32,93.5,93.32,93.48,151
,2014-08-26 09:00,26,93.48,93.57,93.34,93.43,230
,2014-08-26 09:30,26,93.37,93.46,93.28,93.38,72
,2014-08-26 10:00,26,93.37,93.37,93.11,93.16,35
,2014-08-26 10:30,26,93.2,93.23,92.75,92.78,133
,2014-08-26 11:00,26,92.71,92.9,92.64,92.89,103
,2014-08-26 11:30,26,92.85,92.99,92.85,92.91,31
,2014-08-26 12:00,26,92.95,92.95,92.86,92.94,30
,2014-08-26 12:30,26,92.92,93.15,92.83,93.15,17
,2014-08-26 13:00,26,93.23,93.23,93.08,93.1,195
,2014-08-26 13:30,26,93.11,93.15,92.99,93.14,32
,2014-08-26 14:30,26,93.09,93.09,93.09,93.09,1
,2014-08-26 16:00,26,93.07,93.1,93.07,93.1,3
,2014-08-26 20:30,27,93.07,93.07,93.07,93.07,1
,2014-08-27 00:00,27,93.1,93.1,93.1,93.1,1
,2014-08-27 00:30,27,93.11,93.11,93.11,93.11,1
,2014-08-27 01:30,27,93.09,93.09,93.09,93.09,24
,2014-08-27 02:00,27,93.09,93.09,93.08,93.08,27
,2014-08-27 02:30,27,93.33,93.33,93.33,93.33,3
,2014-08-27 03:30,27,93.3,93.31,93.3,93.31,3
,2014-08-27 04:00,27,93.29,93.31,93.29,93.31,6
,2014-08-27 04:30,27,93.26,93.26,93.26,93.26,1
,2014-08-27 06:00,27,93.29,93.29,93.29,93.29,1
,2014-08-27 06:30,27,93.36,93.41,93.36,93.41,11
,2014-08-27 07:30,27,93.38,93.38,93.21,93.21,13
,2014-08-27 08:00,27,93.19,93.21,93.1,93.1,76
,2014-08-27 08:30,27,93.15,93.33,93.15,93.33,36
,2014-08-27 09:00,27,93.29,93.4,93.23,93.39,49
,2014-08-27 09:30,27,93.23,93.38,93.05,93.27,166
,2014-08-27 10:00,27,93.29,93.29,93.08,93.08,105
,2014-08-27 10:30,27,92.99,92.99,92.67,92.83,166
,2014-08-27 11:00,27,92.69,92.81,92.65,92.81,73
,2014-08-27 11:30,27,92.73,92.93,92.73,92.86,113
,2014-08-27 12:00,27,92.86,92.86,92.75,92.77,16
,2014-08-27 12:30,27,92.88,92.93,92.79,92.93,34
,2014-08-27 13:00,27,92.96,93.11,92.96,93.09,69
,2014-08-27 13:30,27,93.03,93.03,93.01,93.01,5
,2014-08-27 14:00,27,93,93,93,93,4
,2014-08-27 14:30,27,93.02,93.02,93.02,93.02,2
,2014-08-27 22:00,28,92.98,92.98,92.98,92.98,1
,2014-08-28 00:00,28,92.88,92.88,92.88,92.88,1
,2014-08-28 01:30,28,92.89,92.89,92.87,92.87,3
,2014-08-28 02:30,28,92.82,92.84,92.82,92.84,2
,2014-08-28 03:00,28,92.84,92.85,92.81,92.85,11
,2014-08-28 03:30,28,92.82,92.86,92.82,92.84,4
,2014-08-28 04:30,28,92.91,92.91,92.91,92.91,1
,2014-08-28 05:00,28,92.99,92.99,92.99,92.99,1
,2014-08-28 05:30,28,92.97,93.08,92.96,93.08,7
,2014-08-28 06:00,28,93.1,93.1,93.08,93.08,22
,2014-08-28 06:30,28,93.13,93.16,93.09,93.16,12
,2014-08-28 07:00,28,93.26,93.26,93.12,93.12,10
,2014-08-28 07:30,28,93.2,93.27,93.2,93.27,12
,2014-08-28 08:00,28,93.27,93.73,93.27,93.57,184
,2014-08-28 08:30,28,93.62,93.62,93.34,93.43,35
,2014-08-28 09:00,28,93.41,93.51,92.94,93.18,188
,2014-08-28 09:30,28,93.22,93.71,93.22,93.45,124
,2014-08-28 10:00,28,93.45,93.54,93.42,93.42,70
,2014-08-28 10:30,28,93.37,93.42,93.33,93.4,21
,2014-08-28 11:00,28,93.38,93.42,93.19,93.42,65
,2014-08-28 11:30,28,93.35,93.38,93.33,93.38,5
,2014-08-28 12:00,28,93.44,93.44,93.25,93.38,7
,2014-08-28 12:30,28,93.41,93.45,93.34,93.45,14
,2014-08-28 13:00,28,93.39,93.49,93.27,93.27,48
,2014-08-28 13:30,28,93.33,93.37,93.3,93.36,23
,2014-08-28 14:00,28,93.39,93.43,93.39,93.43,6
,2014-08-28 14:30,28,93.37,93.37,93.37,93.37,20
,2014-08-28 15:00,28,93.37,93.37,93.37,93.37,1
,2014-08-28 15:30,28,93.34,93.38,93.32,93.33,20
,2014-08-28 16:00,28,93.31,93.36,93.25,93.25,25
,2014-08-28 19:00,29,93.35,93.35,93.35,93.35,1
,2014-08-29 00:00,29,93.58,93.58,93.58,93.58,1
,2014-08-29 02:00,29,93.66,93.7,93.66,93.7,14
,2014-08-29 02:30,29,93.67,93.67,93.64,93.64,6
,2014-08-29 03:00,29,93.65,93.75,93.61,93.72,34
,2014-08-29 03:30,29,93.81,93.81,93.79,93.79,8
,2014-08-29 04:00,29,93.81,93.85,93.81,93.85,4
,2014-08-29 04:30,29,93.86,93.86,93.84,93.84,3
,2014-08-29 05:00,29,93.75,93.75,93.7,93.7,2
,2014-08-29 05:30,29,93.65,93.67,93.65,93.67,3
,2014-08-29 06:00,29,93.66,93.71,93.66,93.67,9
,2014-08-29 06:30,29,93.58,93.59,93.57,93.57,16
,2014-08-29 07:00,29,93.57,93.69,93.57,93.68,43
,2014-08-29 07:30,29,93.72,93.73,93.64,93.72,52
,2014-08-29 08:00,29,93.84,93.95,93.75,93.91,165
,2014-08-29 08:30,29,93.88,94.04,93.83,93.98,74
,2014-08-29 09:00,29,94.07,94.07,93.83,93.89,255
,2014-08-29 09:30,29,93.96,93.96,93.78,93.78,12
,2014-08-29 10:00,29,93.77,93.8,93.73,93.74,17
,2014-08-29 10:30,29,93.81,94.04,93.81,93.94,16
,2014-08-29 11:00,29,93.93,93.93,93.86,93.86,9
,2014-08-29 11:30,29,93.91,93.92,93.84,93.91,30
,2014-08-29 12:00,29,93.91,94.19,93.91,94.19,133
,2014-08-29 12:30,29,94.18,94.25,94.17,94.18,73
,2014-08-29 13:00,29,94.2,94.37,94.19,94.37,65
,2014-08-29 13:30,29,94.33,94.34,94.29,94.31,10
,2014-08-29 14:00,29,94.33,94.35,94.33,94.35,3
,2014-08-29 14:30,29,94.33,94.35,94.32,94.35,10
,2014-08-29 15:00,29,94.34,94.34,94.34,94.34,1
,2014-08-31 19:00,1,94.19,94.2,94.19,94.2,4
,2014-09-01 01:00,1,94.25,94.25,94.25,94.25,1
,2014-09-01 02:00,1,94.09,94.1,94.09,94.1,3
,2014-09-01 02:30,1,94.06,94.06,94.06,94.06,1
,2014-09-01 03:00,1,94.06,94.06,94.06,94.06,1
,2014-09-01 03:30,1,94.03,94.03,93.99,93.99,160
,2014-09-01 04:00,1,93.96,93.98,93.96,93.98,48
,2014-09-01 04:30,1,93.97,93.97,93.97,93.97,1
,2014-09-01 05:00,1,94.14,94.14,94.14,94.14,5
,2014-09-01 05:30,1,94.13,94.14,94.13,94.14,30
,2014-09-01 06:00,1,94.18,94.18,94.18,94.18,1
,2014-09-01 06:30,1,94.1,94.1,94.1,94.1,1
,2014-09-01 07:30,1,94.13,94.13,94.13,94.13,3
,2014-09-01 08:00,1,94.17,94.17,93.94,94,33
,2014-09-01 08:30,1,94.01,94.01,94.01,94.01,1
,2014-09-01 09:00,1,94.04,94.04,93.99,93.99,17
,2014-09-01 09:30,1,94.02,94.02,93.98,93.98,7
,2014-09-01 10:00,1,93.93,93.93,93.91,93.91,6
,2014-09-01 10:30,1,93.92,93.96,93.92,93.95,167
,2014-09-01 11:00,1,93.94,94.04,93.9,94.04,92
,2014-09-01 11:30,1,94.04,94.05,94.04,94.05,6
,2014-09-01 12:00,1,93.93,93.93,93.92,93.92,2
,2014-09-01 21:30,2,94.15,94.15,94.15,94.15,1
,2014-09-02 00:30,2,94.05,94.12,94.04,94.12,4
,2014-09-02 01:00,2,94.13,94.13,94.12,94.12,7
,2014-09-02 01:30,2,94.13,94.13,94.13,94.13,1
,2014-09-02 02:00,2,93.97,93.97,93.9,93.9,21
,2014-09-02 02:30,2,93.96,93.96,93.9,93.9,3
,2014-09-02 03:00,2,93.89,93.89,93.72,93.72,80
,2014-09-02 03:30,2,93.78,93.78,93.52,93.52,129
,2014-09-02 04:00,2,93.56,93.57,93.53,93.56,26
,2014-09-02 04:30,2,93.54,93.58,93.54,93.55,7
,2014-09-02 05:00,2,93.52,93.56,93.52,93.56,4
,2014-09-02 05:30,2,93.53,93.55,93.5,93.52,7
,2014-09-02 06:00,2,93.51,93.51,93.47,93.47,15
,2014-09-02 06:30,2,93.43,93.5,93.37,93.48,34
,2014-09-02 07:00,2,93.42,93.42,93.25,93.26,37
,2014-09-02 07:30,2,93.35,93.38,93.34,93.36,20
,2014-09-02 08:00,2,93.39,93.39,93.19,93.19,132
,2014-09-02 08:30,2,93.19,93.36,93.18,93.36,84
,2014-09-02 09:00,2,93.31,93.36,93.05,93.27,57
,2014-09-02 09:30,2,93.12,93.19,92.86,92.89,196
,2014-09-02 10:00,2,92.82,92.87,92.6,92.7,113
,2014-09-02 10:30,2,92.66,92.67,92.35,92.35,396
,2014-09-02 11:00,2,92.32,92.32,91.85,92.04,343
,2014-09-02 11:30,2,92.13,92.13,91.9,92.02,85
,2014-09-02 12:00,2,92.01,92.1,91.94,91.94,12
,2014-09-02 12:30,2,91.89,91.89,91.68,91.85,27
,2014-09-02 13:00,2,91.81,91.84,91.53,91.77,84
,2014-09-02 13:30,2,91.82,91.86,91.81,91.86,29
,2014-09-02 14:00,2,91.87,91.87,91.84,91.84,6
,2014-09-02 14:30,2,91.92,91.96,91.92,91.96,3
,2014-09-02 15:00,2,92.07,92.11,92.07,92.1,5
,2014-09-02 15:30,2,92.12,92.12,92.1,92.1,40
,2014-09-02 16:30,2,92.21,92.21,92.21,92.21,1
,2014-09-02 20:00,3,91.99,92.01,91.99,92.01,2
,2014-09-02 20:30,3,92,92,92,92,1
,2014-09-02 22:00,3,92.03,92.03,92.03,92.03,1
,2014-09-02 22:30,3,92.05,92.07,92.05,92.07,2
,2014-09-02 23:30,3,92.12,92.12,92.12,92.12,1
,2014-09-03 01:00,3,92.13,92.13,92.13,92.13,3
,2014-09-03 02:30,3,92.28,92.35,92.2,92.2,33
,2014-09-03 03:00,3,92.25,92.25,92.25,92.25,2
,2014-09-03 04:00,3,92.51,92.65,92.51,92.6,71
,2014-09-03 04:30,3,92.56,92.56,92.47,92.47,13
,2014-09-03 05:00,3,92.46,92.57,92.46,92.57,34
,2014-09-03 06:00,3,92.6,92.68,92.6,92.68,20
,2014-09-03 06:30,3,92.7,92.7,92.66,92.66,13
,2014-09-03 07:00,3,92.75,92.77,92.7,92.77,11
,2014-09-03 07:30,3,92.78,92.87,92.78,92.87,43
,2014-09-03 08:00,3,92.91,93.15,92.91,93.1,134
,2014-09-03 08:30,3,93.07,93.11,93.03,93.05,104
,2014-09-03 09:00,3,93.05,93.31,93.03,93.03,263
,2014-09-03 09:30,3,92.99,93.09,92.7,93.08,64
,2014-09-03 10:00,3,93.12,93.42,93.06,93.36,165
,2014-09-03 10:30,3,93.39,93.44,93.1,93.1,203
,2014-09-03 11:00,3,93.16,93.28,93.14,93.15,29
,2014-09-03 11:30,3,93.19,93.48,93.19,93.46,59
,2014-09-03 12:00,3,93.42,93.61,93.42,93.61,292
,2014-09-03 12:30,3,93.52,93.93,93.52,93.92,136
,2014-09-03 13:00,3,93.86,94.38,93.8,94.17,313
,2014-09-03 13:30,3,94.2,94.2,94.04,94.05,33
,2014-09-03 14:00,3,94.05,94.11,94.05,94.06,13
,2014-09-03 14:30,3,93.96,93.96,93.94,93.94,25
,2014-09-03 15:30,3,93.97,93.97,93.94,93.94,3
,2014-09-03 23:30,4,93.7,93.7,93.7,93.7,1
,2014-09-04 00:00,4,93.68,93.72,93.68,93.72,3
,2014-09-04 01:30,4,93.52,93.52,93.5,93.5,11
,2014-09-04 02:00,4,93.45,93.5,93.43,93.5,4
,2014-09-04 02:30,4,93.48,93.53,93.48,93.53,3
,2014-09-04 03:00,4,93.44,93.51,93.43,93.5,19
,2014-09-04 04:00,4,93.75,93.98,93.66,93.98,16
,2014-09-04 04:30,4,94,94,94,94,5
,2014-09-04 05:00,4,93.93,93.93,93.79,93.79,30
,2014-09-04 05:30,4,93.85,93.88,93.85,93.88,22
,2014-09-04 06:00,4,93.91,93.94,93.91,93.94,5
,2014-09-04 06:30,4,94.03,94.06,93.73,93.91,19
,2014-09-04 07:00,4,93.74,93.74,93.52,93.52,19
,2014-09-04 07:30,4,93.54,93.56,93.03,93.33,103
,2014-09-04 08:00,4,93.32,93.56,93.14,93.53,82
,2014-09-04 08:30,4,93.55,93.9,93.55,93.74,80
,2014-09-04 09:00,4,93.77,93.87,93.58,93.62,29
,2014-09-04 09:30,4,93.66,93.82,93.64,93.74,44
,2014-09-04 10:00,4,93.96,93.96,93.3,93.35,130
,2014-09-04 10:30,4,93.37,93.38,93.16,93.23,83
,2014-09-04 11:00,4,93.18,93.42,93.12,93.42,31
,2014-09-04 11:30,4,93.43,93.43,93.3,93.4,35
,2014-09-04 12:00,4,93.41,93.62,93.41,93.62,32
,2014-09-04 12:30,4,93.5,93.5,93.5,93.5,1
,2014-09-04 13:00,4,93.41,93.41,92.98,93.31,151
,2014-09-04 13:30,4,93.25,93.25,93.25,93.25,2
,2014-09-04 14:00,4,93.26,93.35,93.26,93.35,3
,2014-09-04 14:30,4,93.32,93.32,93.32,93.32,2
,2014-09-04 15:00,4,93.38,93.38,93.38,93.38,2
,2014-09-04 16:30,4,93.3,93.32,93.3,93.32,8
,2014-09-04 21:00,5,93.27,93.27,93.18,93.18,3
,2014-09-04 23:30,5,93.28,93.28,93.28,93.28,1
,2014-09-05 01:30,5,93.49,93.55,93.49,93.55,21
,2014-09-05 02:00,5,93.49,93.49,93.49,93.49,1
,2014-09-05 02:30,5,93.48,93.48,93.41,93.41,2
,2014-09-05 03:00,5,93.52,93.54,93.52,93.54,5
,2014-09-05 03:30,5,93.55,93.64,93.55,93.64,10
,2014-09-05 04:00,5,93.65,93.65,93.65,93.65,17
,2014-09-05 04:30,5,93.65,93.73,93.65,93.68,9
,2014-09-05 05:00,5,93.75,93.75,93.75,93.75,14
,2014-09-05 05:30,5,93.65,93.65,93.55,93.55,4
,2014-09-05 06:00,5,93.46,93.46,93.35,93.35,13
,2014-09-05 06:30,5,93.37,93.37,93.32,93.32,2
,2014-09-05 07:00,5,93.19,93.48,93.16,93.48,36
,2014-09-05 07:30,5,93.44,93.44,93.01,93.01,57
,2014-09-05 08:00,5,92.99,93.35,92.98,93.35,35
,2014-09-05 08:30,5,93.38,93.38,93.24,93.36,7
,2014-09-05 09:00,5,93.2,93.26,92.85,92.9,126
,2014-09-05 09:30,5,92.97,93.01,92.49,92.6,104
,2014-09-05 10:00,5,92.48,92.59,92.34,92.34,156
,2014-09-05 10:30,5,92.26,92.26,92.15,92.17,187
,2014-09-05 11:00,5,92.06,92.15,91.9,92.15,308
,2014-09-05 11:30,5,92.14,92.44,92.14,92.4,54
,2014-09-05 12:00,5,92.51,92.72,92.39,92.39,78
,2014-09-05 12:30,5,92.33,92.54,92.33,92.36,21
,2014-09-05 13:00,5,92.31,92.45,92.11,92.45,152
,2014-09-05 13:30,5,92.36,92.4,92.33,92.39,44
,2014-09-05 14:00,5,92.45,92.47,92.43,92.47,5
,2014-09-05 14:30,5,92.54,92.54,92.54,92.54,1
,2014-09-07 19:00,8,92.44,92.44,92.44,92.44,1
,2014-09-07 23:30,8,92.53,92.53,92.53,92.53,1
,2014-09-08 02:00,8,92.38,92.38,92.32,92.35,3
,2014-09-08 02:30,8,92.36,92.36,92.11,92.11,2
,2014-09-08 03:00,8,92.15,92.15,91.8,91.8,10
,2014-09-08 03:30,8,91.71,91.86,91.71,91.85,32
,2014-09-08 04:00,8,91.56,91.75,91.55,91.75,10
,2014-09-08 04:30,8,91.69,91.69,91.69,91.69,1
,2014-09-08 05:00,8,91.55,91.7,91.55,91.7,99
,2014-09-08 05:30,8,91.75,91.75,91.75,91.75,1
,2014-09-08 06:00,8,91.86,91.86,91.86,91.86,1
,2014-09-08 06:30,8,91.71,91.71,91.71,91.71,1
,2014-09-08 07:00,8,91.82,91.82,91.63,91.67,19
,2014-09-08 07:30,8,91.62,91.65,91.39,91.51,101
,2014-09-08 08:00,8,91.45,91.52,91.07,91.16,297
,2014-09-08 08:30,8,91.18,91.19,91,91.04,80
,2014-09-08 09:00,8,91.08,91.26,91.08,91.22,24
,2014-09-08 09:30,8,91.22,91.27,91.1,91.1,7
,2014-09-08 10:00,8,91.1,91.44,91.01,91.38,15
,2014-09-08 10:30,8,91.43,91.64,91.36,91.39,180
,2014-09-08 11:00,8,91.47,91.55,91.33,91.36,61
,2014-09-08 11:30,8,91.35,91.35,91.31,91.31,2
,2014-09-08 12:00,8,91.41,91.41,91.33,91.33,8
,2014-09-08 12:30,8,91.35,91.5,91.25,91.5,20
,2014-09-08 13:00,8,91.52,91.72,91.51,91.71,38
,2014-09-08 13:30,8,91.72,91.76,91.7,91.75,10
,2014-09-08 14:00,8,91.79,92,91.78,91.92,35
,2014-09-08 14:30,8,91.87,91.9,91.85,91.88,6
,2014-09-08 15:00,8,91.83,91.84,91.83,91.83,9
,2014-09-08 23:30,9,91.66,91.66,91.63,91.63,4
,2014-09-09 00:30,9,91.69,91.69,91.69,91.69,1
,2014-09-09 01:30,9,91.63,91.63,91.63,91.63,1
,2014-09-09 02:00,9,91.75,91.98,91.75,91.97,212
,2014-09-09 02:30,9,91.86,91.86,91.76,91.76,3
,2014-09-09 03:00,9,91.69,91.82,91.62,91.82,26
,2014-09-09 03:30,9,91.87,91.88,91.87,91.88,3
,2014-09-09 04:00,9,91.98,91.98,91.94,91.94,14
,2014-09-09 04:30,9,91.98,92.02,91.98,92.02,11
,2014-09-09 05:00,9,91.9,91.9,91.84,91.88,20
,2014-09-09 05:30,9,91.9,92.07,91.9,92.03,33
,2014-09-09 06:00,9,92.01,92.42,92,92.33,36
,2014-09-09 06:30,9,92.32,92.42,92.32,92.34,24
,2014-09-09 07:00,9,92.43,92.43,92.21,92.22,24
,2014-09-09 07:30,9,92.22,92.3,92.05,92.14,36
,2014-09-09 08:00,9,92.18,92.21,91.82,91.82,94
,2014-09-09 08:30,9,91.85,91.95,91.77,91.91,27
,2014-09-09 09:00,9,91.82,91.82,91.61,91.76,7
,2014-09-09 09:30,9,91.84,91.95,91.82,91.95,8
,2014-09-09 10:00,9,91.96,91.96,91.73,91.73,17
,2014-09-09 10:30,9,91.75,91.8,91.34,91.35,57
,2014-09-09 11:00,9,91.43,91.69,91.35,91.64,42
,2014-09-09 11:30,9,91.62,91.71,91.57,91.71,23
,2014-09-09 12:00,9,91.48,91.48,91.43,91.46,8
,2014-09-09 12:30,9,91.47,91.77,91.46,91.71,44
,2014-09-09 13:00,9,91.68,91.68,91.32,91.45,34
,2014-09-09 13:30,9,91.41,91.5,91.35,91.41,18
,2014-09-09 14:00,9,91.46,91.48,91.44,91.48,8
,2014-09-09 14:30,9,91.5,91.53,91.49,91.53,28
,2014-09-09 21:00,10,91.72,91.72,91.72,91.72,3
,2014-09-10 00:00,10,91.68,91.68,91.68,91.68,1
,2014-09-10 01:00,10,91.55,91.55,91.55,91.55,5
,2014-09-10 01:30,10,91.55,91.55,91.55,91.55,2
,2014-09-10 02:00,10,91.55,91.55,91.37,91.37,26
,2014-09-10 02:30,10,91.38,91.39,91.38,91.39,6
,2014-09-10 03:00,10,91.34,91.34,91.34,91.34,1
,2014-09-10 03:30,10,91.48,91.48,91.48,91.48,2
,2014-09-10 04:00,10,91.48,91.5,91.45,91.5,51
,2014-09-10 04:30,10,91.49,91.5,91.49,91.5,2
,2014-09-10 05:00,10,91.56,91.56,91.56,91.56,1
,2014-09-10 06:00,10,91.37,91.37,91.31,91.31,2
,2014-09-10 06:30,10,91.23,91.23,91.01,91.11,147
,2014-09-10 07:00,10,91.21,91.46,91.21,91.46,41
,2014-09-10 07:30,10,91.31,91.31,91.09,91.12,8
,2014-09-10 08:00,10,91.03,91.19,90.85,90.98,79
,2014-09-10 08:30,10,91.03,91.03,90.81,90.87,41
,2014-09-10 09:00,10,90.83,90.88,90.74,90.78,140
,2014-09-10 09:30,10,90.65,90.65,90.22,90.27,212
,2014-09-10 10:00,10,90.29,90.3,89.99,89.99,60
,2014-09-10 10:30,10,90.09,90.42,90.09,90.42,11
,2014-09-10 11:00,10,90.31,90.46,90.28,90.46,18
,2014-09-10 11:30,10,90.42,90.48,90.34,90.47,44
,2014-09-10 12:00,10,90.53,90.58,90.44,90.45,17
,2014-09-10 12:30,10,90.44,90.44,90.13,90.13,300
,2014-09-10 13:00,10,90.15,90.45,90.15,90.42,55
,2014-09-10 13:30,10,90.44,90.44,90.33,90.38,45
,2014-09-10 14:00,10,90.47,90.47,90.47,90.47,1
,2014-09-10 14:30,10,90.59,90.59,90.53,90.55,13
,2014-09-10 15:00,10,90.52,90.52,90.49,90.49,8
,2014-09-10 23:30,11,90.48,90.48,90.32,90.32,3
,2014-09-11 02:00,11,90.16,90.16,89.92,89.95,98
,2014-09-11 02:30,11,89.94,89.98,89.89,89.96,190
,2014-09-11 03:00,11,90.05,90.09,90,90.09,6
,2014-09-11 04:00,11,89.89,89.89,89.62,89.66,22
,2014-09-11 04:30,11,89.75,89.75,89.75,89.75,1
,2014-09-11 05:00,11,89.67,89.67,89.63,89.63,5
,2014-09-11 05:30,11,89.55,89.56,89.44,89.51,88
,2014-09-11 06:00,11,89.39,89.39,89.18,89.39,47
,2014-09-11 06:30,11,89.28,89.33,89.28,89.33,2
,2014-09-11 07:00,11,89.29,89.29,89.29,89.29,1
,2014-09-11 07:30,11,89.44,89.5,89.3,89.45,73
,2014-09-11 08:00,11,89.54,89.81,89.48,89.74,172
,2014-09-11 08:30,11,89.71,90.24,89.65,90.2,471
,2014-09-11 09:00,11,90.03,90.33,89.88,90.29,274
,2014-09-11 09:30,11,90.26,90.32,90.03,90.32,104
,2014-09-11 10:00,11,90.34,90.71,90.34,90.61,642
,2014-09-11 10:30,11,90.61,90.61,90.33,90.33,148
,2014-09-11 11:00,11,90.31,90.43,90.22,90.43,69
,2014-09-11 11:30,11,90.56,90.96,90.51,90.87,106
,2014-09-11 12:00,11,90.96,91.01,90.71,90.87,164
,2014-09-11 12:30,11,90.87,91.04,90.71,90.79,141
,2014-09-11 13:00,11,90.89,91.45,90.89,91.45,229
,2014-09-11 13:30,11,91.39,91.5,91.38,91.42,63
,2014-09-11 14:00,11,91.39,91.83,91.39,91.83,39
,2014-09-11 14:30,11,91.88,91.93,91.68,91.68,49
,2014-09-11 15:00,11,91.68,91.77,91.64,91.66,21
,2014-09-11 16:00,11,91.62,91.62,91.62,91.62,1
,2014-09-11 21:00,12,91.44,91.44,91.44,91.44,1
,2014-09-11 21:30,12,91.33,91.33,91.32,91.32,18
,2014-09-11 22:00,12,91.33,91.33,91.32,91.32,2
,2014-09-11 22:30,12,91.32,91.32,91.32,91.32,1
,2014-09-12 00:00,12,91.32,91.39,91.32,91.39,2
,2014-09-12 00:30,12,91.49,91.51,91.49,91.51,6
,2014-09-12 01:00,12,91.47,91.47,91.47,91.47,1
,2014-09-12 01:30,12,91.57,91.57,91.55,91.55,20
,2014-09-12 02:00,12,91.75,91.88,91.75,91.88,18
,2014-09-12 02:30,12,91.7,91.73,91.7,91.73,16
,2014-09-12 03:00,12,91.9,91.9,91.83,91.83,11
,2014-09-12 03:30,12,92.04,92.18,92.04,92.09,70
,2014-09-12 04:00,12,92.06,92.06,91.74,91.85,80
,2014-09-12 04:30,12,91.85,91.85,91.6,91.69,98
,2014-09-12 05:00,12,91.68,91.69,91.68,91.69,69
,2014-09-12 05:30,12,91.67,91.67,91.67,91.67,1
,2014-09-12 06:00,12,91.65,91.77,91.65,91.75,33
,2014-09-12 06:30,12,91.61,91.61,91.4,91.46,104
,2014-09-12 07:00,12,91.38,91.54,91.38,91.5,22
,2014-09-12 07:30,12,91.49,91.55,91.25,91.52,194
,2014-09-12 08:00,12,91.5,91.72,91.24,91.41,57
,2014-09-12 08:30,12,91.32,91.32,91.14,91.14,76
,2014-09-12 09:00,12,91.23,91.36,91.07,91.14,84
,2014-09-12 09:30,12,91.17,91.17,90.88,90.9,33
,2014-09-12 10:00,12,90.99,91.08,90.94,91.07,41
,2014-09-12 10:30,12,91.04,91.53,91.01,91.48,178
,2014-09-12 11:00,12,91.47,91.57,91.39,91.54,95
,2014-09-12 11:30,12,91.55,91.77,91.5,91.61,162
,2014-09-12 12:00,12,91.51,91.51,91.27,91.27,65
,2014-09-12 12:30,12,91.31,91.42,91.29,91.33,26
,2014-09-12 13:00,12,91.29,91.29,90.7,90.7,230
,2014-09-12 13:30,12,90.74,90.75,90.57,90.7,86
,2014-09-12 14:00,12,90.7,90.76,90.56,90.56,35
,2014-09-12 14:30,12,90.61,90.71,90.61,90.71,3
,2014-09-12 15:00,12,90.79,90.79,90.78,90.79,15
,2014-09-14 17:00,15,90.55,90.55,90.39,90.39,15
,2014-09-14 18:00,15,90.1,90.1,90.1,90.1,1
,2014-09-14 19:30,15,89.8,89.8,89.75,89.75,4
,2014-09-14 20:30,15,89.81,89.85,89.74,89.85,4
,2014-09-14 22:00,15,89.83,89.86,89.83,89.86,12
,2014-09-14 22:30,15,89.96,89.96,89.92,89.92,35
,2014-09-15 00:00,15,89.83,89.83,89.83,89.83,1
,2014-09-15 00:30,15,89.93,89.93,89.93,89.93,1
,2014-09-15 01:30,15,89.84,89.84,89.83,89.83,2
,2014-09-15 02:00,15,89.94,90.03,89.94,90.03,11
,2014-09-15 02:30,15,90.03,90.03,90.03,90.03,1
,2014-09-15 03:00,15,90.15,90.22,90.15,90.22,2
,2014-09-15 03:30,15,90.1,90.2,90.1,90.15,13
,2014-09-15 04:00,15,90.27,90.34,90.22,90.22,76
,2014-09-15 04:30,15,90.12,90.12,89.96,90.05,45
,2014-09-15 05:00,15,90.03,90.19,90.03,90.14,6
,2014-09-15 05:30,15,90.07,90.08,90.05,90.05,28
,2014-09-15 06:00,15,90.1,90.1,89.92,89.92,26
,2014-09-15 06:30,15,89.87,90.29,89.84,90.25,44
,2014-09-15 07:00,15,90.08,90.09,90.02,90.09,17
,2014-09-15 07:30,15,90.1,90.1,89.92,89.92,61
,2014-09-15 08:00,15,90.08,90.49,90.05,90.39,109
,2014-09-15 08:30,15,90.44,90.82,90.28,90.82,143
,2014-09-15 09:00,15,90.78,90.85,90.65,90.8,148
,2014-09-15 09:30,15,90.85,91.15,90.85,91,83
,2014-09-15 10:00,15,91.1,91.1,90.74,90.75,95
,2014-09-15 10:30,15,90.63,90.98,90.63,90.95,62
,2014-09-15 11:00,15,91.02,91.06,90.97,90.97,9
,2014-09-15 11:30,15,91,91.05,90.96,91.05,12
,2014-09-15 12:00,15,91.11,91.18,91.08,91.12,25
,2014-09-15 12:30,15,91.01,91.19,90.99,91.07,30
,2014-09-15 13:00,15,91.16,91.41,91.15,91.34,136
,2014-09-15 13:30,15,91.25,91.34,91.2,91.34,28
,2014-09-15 14:00,15,91.39,91.4,91.38,91.38,65
,2014-09-15 14:30,15,91.3,91.3,91.27,91.27,12
,2014-09-15 15:00,15,91.22,91.22,91.22,91.22,2
,2014-09-15 15:30,15,91.25,91.25,91.25,91.25,1
,2014-09-15 19:00,16,91.27,91.27,91.27,91.27,2
,2014-09-15 19:30,16,91.19,91.19,91.19,91.19,1
,2014-09-15 20:00,16,91.24,91.24,91.24,91.24,1
,2014-09-15 20:30,16,91.31,91.34,91.3,91.32,54
,2014-09-15 21:00,16,91.29,91.29,91.29,91.29,30
,2014-09-15 21:30,16,91.28,91.28,91.28,91.28,47
,2014-09-16 01:00,16,91.22,91.22,91.22,91.22,1
,2014-09-16 01:30,16,91.18,91.19,91.15,91.15,13
,2014-09-16 02:00,16,91.05,91.08,91.03,91.07,12
,2014-09-16 02:30,16,91.08,91.1,91.02,91.02,37
,2014-09-16 03:00,16,91.05,91.05,91.01,91.03,5
,2014-09-16 03:30,16,91.18,91.26,91.15,91.18,16
,2014-09-16 04:00,16,91.14,91.19,91.14,91.19,3
,2014-09-16 04:30,16,91.25,91.35,91.25,91.32,15
,2014-09-16 05:00,16,91.37,91.37,91.27,91.27,7
,2014-09-16 06:00,16,91.1,91.13,91.07,91.07,19
,2014-09-16 06:30,16,91.07,91.07,90.97,90.97,12
,2014-09-16 07:00,16,90.98,91.05,90.93,91.04,54
,2014-09-16 07:30,16,90.94,91.51,90.94,91.4,57
,2014-09-16 08:00,16,91.47,91.93,91.47,91.86,69
,2014-09-16 08:30,16,91.9,91.95,91.82,91.87,114
,2014-09-16 09:00,16,91.92,92.3,91.86,92.27,103
,2014-09-16 09:30,16,92.25,92.33,92.03,92.22,91
,2014-09-16 10:00,16,92.38,92.43,92.24,92.36,155
,2014-09-16 10:30,16,92.41,93.12,92.41,92.99,228
,2014-09-16 11:00,16,93.02,93.06,92.89,93.06,136
,2014-09-16 11:30,16,93.07,93.1,92.96,92.98,31
,2014-09-16 12:00,16,92.94,93.01,92.94,93,67
,2014-09-16 12:30,16,93.04,93.37,93.04,93.31,207
,2014-09-16 13:00,16,93.33,93.33,92.89,93.13,211
,2014-09-16 13:30,16,93.13,93.14,93.05,93.06,171
,2014-09-16 14:00,16,93.05,93.06,93.02,93.02,11
,2014-09-16 14:30,16,93,93.03,92.96,92.96,21
,2014-09-16 15:00,16,92.96,92.96,92.96,92.96,1
,2014-09-16 15:30,16,93,93,92.97,92.97,33
,2014-09-16 16:30,16,93.02,93.02,93.02,93.02,1
,2014-09-16 19:30,17,92.91,92.91,92.91,92.91,1
,2014-09-16 20:00,17,92.93,92.93,92.93,92.93,1
,2014-09-16 21:00,17,92.98,92.98,92.98,92.98,1
,2014-09-16 21:30,17,93.01,93.04,92.95,93.04,54
,2014-09-16 22:00,17,93.06,93.07,93.06,93.07,6
,2014-09-16 22:30,17,93.05,93.05,93.05,93.05,1
,2014-09-16 23:00,17,93.1,93.13,93.1,93.13,2
,2014-09-16 23:30,17,93.17,93.17,93.05,93.05,2
,2014-09-17 00:00,17,93.01,93.03,93.01,93.03,4
,2014-09-17 00:30,17,92.98,92.98,92.97,92.97,20
,2014-09-17 01:00,17,92.94,93.11,92.94,93.08,15
,2014-09-17 01:30,17,93.09,93.14,93.06,93.14,21
,2014-09-17 02:00,17,92.97,92.97,92.88,92.88,23
,2014-09-17 02:30,17,92.91,92.91,92.89,92.89,6
,2014-09-17 03:00,17,92.85,92.86,92.79,92.8,43
,2014-09-17 03:30,17,92.79,93.14,92.79,93.14,50
,2014-09-17 04:00,17,93.1,93.17,93.02,93.13,52
,2014-09-17 04:30,17,93.12,93.19,93.12,93.12,95
,2014-09-17 05:00,17,93.12,93.33,93.12,93.28,84
,2014-09-17 05:30,17,93.18,93.19,93.05,93.05,77
,2014-09-17 06:00,17,93,93.03,92.82,92.85,58
,2014-09-17 06:30,17,92.88,92.88,92.7,92.7,52
,2014-09-17 07:00,17,92.72,92.98,92.72,92.94,67
,2014-09-17 07:30,17,93.02,93.09,92.83,92.86,63
,2014-09-17 08:00,17,92.88,93.04,92.86,92.86,19
,2014-09-17 08:30,17,93.07,93.25,93.06,93.1,245
,2014-09-17 09:00,17,93.04,93.04,92.56,92.65,142
,2014-09-17 09:30,17,92.6,92.77,92.31,92.38,162
,2014-09-17 10:00,17,92.36,92.74,92.27,92.69,138
,2014-09-17 10:30,17,92.73,92.75,92.37,92.44,98
,2014-09-17 11:00,17,92.42,92.57,92.32,92.33,122
,2014-09-17 11:30,17,92.4,92.4,92.13,92.32,178
,2014-09-17 12:00,17,92.36,92.4,92.11,92.15,93
,2014-09-17 12:30,17,92.17,92.38,92.09,92.27,51
,2014-09-17 13:00,17,92.2,92.67,92.1,92.43,184
,2014-09-17 13:30,17,92.38,92.45,92.21,92.21,53
,2014-09-17 14:00,17,92.24,92.33,92.23,92.33,10
,2014-09-17 14:30,17,92.28,92.32,92.24,92.29,16
,2014-09-17 15:00,17,92.26,92.26,92.22,92.22,2
,2014-09-17 20:30,18,92.16,92.16,92.16,92.16,1
,2014-09-17 21:30,18,92.1,92.1,92.1,92.1,10
,2014-09-17 23:00,18,91.91,91.91,91.91,91.91,2
,2014-09-17 23:30,18,91.83,91.83,91.82,91.82,32
,2014-09-18 00:00,18,91.82,91.87,91.82,91.87,59
,2014-09-18 01:00,18,92,92,92,92,1
,2014-09-18 01:30,18,92,92.04,92,92.04,4
,2014-09-18 02:00,18,92.12,92.23,92.12,92.23,23
,2014-09-18 02:30,18,92.21,92.21,92.21,92.21,2
,2014-09-18 03:00,18,92.38,92.46,92.31,92.41,23
,2014-09-18 03:30,18,92.51,92.54,92.51,92.54,29
,2014-09-18 04:00,18,92.57,92.62,92.45,92.55,21
,2014-09-18 04:30,18,92.55,92.64,92.55,92.59,24
,2014-09-18 05:00,18,92.58,92.58,92.48,92.49,75
,2014-09-18 05:30,18,92.62,92.62,92.56,92.56,17
,2014-09-18 06:00,18,92.61,92.69,92.61,92.69,14
,2014-09-18 06:30,18,92.67,92.67,92.48,92.48,10
,2014-09-18 07:00,18,92.42,92.44,92.37,92.41,79
,2014-09-18 07:30,18,92.4,92.84,92.15,92.84,128
,2014-09-18 08:00,18,92.74,92.84,92.6,92.84,112
,2014-09-18 08:30,18,92.66,92.76,92.42,92.52,110
,2014-09-18 09:00,18,92.48,92.55,91.95,92.07,380
,2014-09-18 09:30,18,92.04,92.42,92.04,92.16,100
,2014-09-18 10:00,18,92.13,92.23,92.03,92.12,35
,2014-09-18 10:30,18,92.08,92.13,91.48,91.55,699
,2014-09-18 11:00,18,91.57,91.69,91.51,91.69,58
,2014-09-18 11:30,18,91.63,91.63,91.49,91.52,6
,2014-09-18 12:00,18,91.5,91.62,91.45,91.62,58
,2014-09-18 12:30,18,91.66,91.68,91.56,91.68,32
,2014-09-18 13:00,18,91.74,91.74,91.25,91.42,276
,2014-09-18 13:30,18,91.42,91.45,91.38,91.38,63
,2014-09-18 14:00,18,91.39,91.45,91.39,91.4,19
,2014-09-18 14:30,18,91.37,91.38,91.31,91.34,17
,2014-09-18 15:00,18,91.33,91.33,91.33,91.33,12
,2014-09-18 15:30,18,91.34,91.34,91.34,91.34,1
,2014-09-18 19:30,19,91.41,91.41,91.41,91.41,1
,2014-09-18 20:30,19,91.39,91.39,91.39,91.39,15
,2014-09-18 21:00,19,91.34,91.34,91.34,91.34,1
,2014-09-18 21:30,19,91.23,91.28,91.23,91.28,82
,2014-09-19 00:30,19,91.31,91.31,91.31,91.31,2
,2014-09-19 01:00,19,91.29,91.45,91.29,91.44,31
,2014-09-19 01:30,19,91.43,91.43,91.38,91.42,7
,2014-09-19 02:00,19,91.29,91.3,91.26,91.26,3
,2014-09-19 02:30,19,91.23,91.23,91.23,91.23,1
,2014-09-19 03:00,19,91.23,91.23,90.9,90.9,96
,2014-09-19 03:30,19,90.9,90.92,90.74,90.86,252
,2014-09-19 04:00,19,90.91,91.07,90.9,91.07,53
,2014-09-19 04:30,19,91.07,91.27,91.05,91.27,105
,2014-09-19 05:00,19,91.16,91.28,91.16,91.2,8
,2014-09-19 05:30,19,91.29,91.4,91.29,91.34,113
,2014-09-19 06:00,19,91.39,91.39,91.28,91.36,10
,2014-09-19 06:30,19,91.21,91.21,91.03,91.03,7
,2014-09-19 07:00,19,90.99,91.02,90.91,91,31
,2014-09-19 07:30,19,91.01,91.34,91.01,91.32,41
,2014-09-19 08:00,19,91.34,91.35,91,91.14,36
,2014-09-19 08:30,19,91.13,91.65,91.11,91.31,430
,2014-09-19 09:00,19,91.31,91.39,90.76,90.8,391
,2014-09-19 09:30,19,90.79,91.02,90.7,90.72,379
,2014-09-19 10:00,19,90.66,90.92,90.65,90.85,254
,2014-09-19 10:30,19,90.89,91.13,90.89,91.12,154
,2014-09-19 11:00,19,91.02,91.09,90.75,90.86,81
,2014-09-19 11:30,19,90.91,91.15,90.9,91.1,24
,2014-09-19 12:00,19,90.99,91.06,90.94,91.05,43
,2014-09-19 12:30,19,91.06,91.06,90.9,90.92,52
,2014-09-19 13:00,19,90.94,91.18,90.75,91.16,270
,2014-09-19 13:30,19,91.15,91.27,91.13,91.26,143
,2014-09-19 14:00,19,91.18,91.2,91.17,91.17,11
,2014-09-19 14:30,19,91.22,91.36,91.18,91.29,143
,2014-09-19 15:00,19,91.2,91.2,91.14,91.15,25
,2014-09-19 16:00,19,91.14,91.14,91.14,91.14,30
,2014-09-21 20:00,22,90.95,90.95,90.95,90.95,1
,2014-09-21 21:00,22,90.9,90.93,90.9,90.91,5
,2014-09-22 01:00,22,90.78,90.79,90.6,90.67,16
,2014-09-22 01:30,22,90.7,90.7,90.7,90.7,1
,2014-09-22 02:00,22,90.79,90.79,90.78,90.78,3
,2014-09-22 02:30,22,90.83,90.83,90.76,90.76,11
,2014-09-22 03:00,22,90.75,90.81,90.66,90.75,25
,2014-09-22 03:30,22,90.84,90.93,90.84,90.85,24
,2014-09-22 04:00,22,90.75,90.84,90.73,90.84,18
,2014-09-22 04:30,22,90.77,90.83,90.77,90.83,3
,2014-09-22 05:00,22,90.81,91.01,90.73,91.01,34
,2014-09-22 05:30,22,91.02,91.21,90.96,91.21,46
,2014-09-22 06:00,22,91.24,91.32,91.14,91.14,22
,2014-09-22 06:30,22,91.24,91.25,91.09,91.14,14
,2014-09-22 07:00,22,91.18,91.19,91.01,91.19,66
,2014-09-22 07:30,22,91.24,91.24,91.04,91.05,23
,2014-09-22 08:00,22,91.22,91.24,90.74,90.87,147
,2014-09-22 08:30,22,90.89,91,90.77,90.94,139
,2014-09-22 09:00,22,90.88,90.88,90.26,90.35,607
,2014-09-22 09:30,22,90.31,90.39,90.26,90.38,140
,2014-09-22 10:00,22,90.37,90.45,90.27,90.3,123
,2014-09-22 10:30,22,90.23,90.27,89.99,90.07,267
,2014-09-22 11:00,22,90.04,90.1,89.9,89.93,117
,2014-09-22 11:30,22,89.99,90.18,89.99,90.1,90
,2014-09-22 12:00,22,90.04,90.15,90,90.07,126
,2014-09-22 12:30,22,90.21,90.35,90.18,90.24,59
,2014-09-22 13:00,22,90.3,90.36,90.14,90.31,62
,2014-09-22 13:30,22,90.31,90.4,90.31,90.37,57
,2014-09-22 14:00,22,90.33,90.33,90.33,90.33,2
,2014-09-22 14:30,22,90.34,90.34,90.24,90.24,171
,2014-09-22 15:00,22,90.24,90.32,90.24,90.29,71
,2014-09-22 15:30,22,90.21,90.21,90.21,90.21,35
,2014-09-22 16:00,22,90.15,90.15,90.15,90.15,1
,2014-09-22 19:00,23,90.35,90.35,90.35,90.35,3
,2014-09-22 20:30,23,90.5,90.61,90.5,90.61,2
,2014-09-22 21:00,23,90.6,90.66,90.6,90.65,28
,2014-09-22 21:30,23,90.81,90.81,90.81,90.81,1
,2014-09-22 22:00,23,90.83,90.83,90.79,90.79,11
,2014-09-22 22:30,23,90.74,90.74,90.64,90.64,31
,2014-09-22 23:00,23,90.63,90.63,90.63,90.63,1
,2014-09-22 23:30,23,90.65,90.7,90.65,90.7,2
,2014-09-23 00:00,23,90.76,90.81,90.73,90.81,6
,2014-09-23 00:30,23,90.71,90.71,90.71,90.71,1
,2014-09-23 01:30,23,90.58,90.58,90.55,90.58,54
,2014-09-23 02:00,23,90.76,90.76,90.76,90.76,1
,2014-09-23 02:30,23,90.59,90.59,90.38,90.46,97
,2014-09-23 03:00,23,90.48,90.57,90.48,90.57,4
,2014-09-23 03:30,23,90.74,90.74,90.61,90.62,22
,2014-09-23 04:00,23,90.51,90.57,90.42,90.57,21
,2014-09-23 04:30,23,90.64,90.7,90.64,90.7,4
,2014-09-23 05:00,23,90.66,90.81,90.66,90.73,28
,2014-09-23 05:30,23,90.65,90.85,90.64,90.85,46
,2014-09-23 06:00,23,90.81,91.12,90.81,90.99,79
,2014-09-23 06:30,23,91,91,90.9,90.9,46
,2014-09-23 07:00,23,90.91,91.13,90.9,91,123
,2014-09-23 07:30,23,90.99,90.99,90.72,90.95,59
,2014-09-23 08:00,23,90.93,90.97,90.49,90.49,113
,2014-09-23 08:30,23,90.48,90.69,90.23,90.66,235
,2014-09-23 09:00,23,90.65,91.22,90.65,91.02,201
,2014-09-23 09:30,23,91.02,91.21,90.83,91,170
,2014-09-23 10:00,23,91.01,91.06,90.85,90.87,127
,2014-09-23 10:30,23,90.93,91.09,90.9,91.07,44
,2014-09-23 11:00,23,91.03,91.1,90.91,90.97,41
,2014-09-23 11:30,23,91,91.09,90.9,90.99,57
,2014-09-23 12:00,23,91.06,91.4,91.03,91.37,132
,2014-09-23 12:30,23,91.27,91.27,91.01,91.03,41
,2014-09-23 13:00,23,90.97,91.02,90.87,90.88,152
,2014-09-23 13:30,23,90.88,90.92,90.71,90.71,99
,2014-09-23 14:00,23,90.67,90.8,90.65,90.79,62
,2014-09-23 14:30,23,90.8,90.96,90.79,90.81,26
,2014-09-23 15:00,23,90.78,90.79,90.76,90.79,5
,2014-09-23 15:30,23,90.81,91.07,90.81,91.07,23
,2014-09-23 21:00,24,90.85,90.85,90.85,90.85,3
,2014-09-23 21:30,24,90.88,90.89,90.88,90.89,2
,2014-09-23 22:30,24,90.93,90.93,90.93,90.93,2
,2014-09-24 00:30,24,91.04,91.06,91.04,91.06,2
,2014-09-24 01:00,24,91.07,91.07,90.98,90.98,7
,2014-09-24 01:30,24,91.07,91.17,91.07,91.17,7
,2014-09-24 03:00,24,91.09,91.1,90.92,90.92,24
,2014-09-24 03:30,24,90.92,90.95,90.83,90.9,44
,2014-09-24 04:00,24,90.85,90.85,90.79,90.81,17
,2014-09-24 04:30,24,90.89,90.98,90.89,90.96,7
,2014-09-24 05:00,24,90.97,90.98,90.92,90.98,9
,2014-09-24 05:30,24,90.91,90.91,90.72,90.74,26
,2014-09-24 06:00,24,90.7,90.77,90.61,90.77,75
,2014-09-24 06:30,24,90.77,90.82,90.77,90.82,2
,2014-09-24 07:00,24,90.91,91,90.9,91,11
,2014-09-24 07:30,24,90.97,91.08,90.7,90.74,25
,2014-09-24 08:00,24,90.8,91.07,90.8,91.07,64
,2014-09-24 08:30,24,90.93,90.93,90.46,90.62,239
,2014-09-24 09:00,24,90.65,90.78,90.44,90.78,85
,2014-09-24 09:30,24,90.88,91.4,90.67,90.69,442
,2014-09-24 10:00,24,90.63,90.76,90.52,90.7,111
,2014-09-24 10:30,24,90.76,91.07,90.64,90.96,164
,2014-09-24 11:00,24,90.98,91.01,90.87,90.9,59
,2014-09-24 11:30,24,91,91,90.85,90.95,36
,2014-09-24 12:00,24,90.92,91,90.83,91,18
,2014-09-24 12:30,24,91.06,91.3,91.06,91.21,101
,2014-09-24 13:00,24,91.22,92.21,91.22,92.13,953
,2014-09-24 13:30,24,92.14,92.5,92.02,92.3,134
,2014-09-24 14:00,24,92.3,92.37,92.27,92.37,26
,2014-09-24 14:30,24,92.37,92.43,92.26,92.26,19
,2014-09-24 15:00,24,92.14,92.16,92.14,92.15,3
,2014-09-24 20:30,25,92.04,92.04,92.01,92.01,4
,2014-09-24 21:00,25,92.04,92.05,92.04,92.05,17
,2014-09-24 22:00,25,91.97,91.97,91.97,91.97,2
,2014-09-24 23:00,25,92.02,92.02,92.02,92.02,1
,2014-09-25 00:30,25,91.96,91.96,91.95,91.95,3
,2014-09-25 01:00,25,91.94,91.94,91.92,91.92,26
,2014-09-25 01:30,25,91.99,92.06,91.99,92.05,6
,2014-09-25 02:00,25,91.94,91.98,91.92,91.93,31
,2014-09-25 02:30,25,92,92.14,92,92.11,12
,2014-09-25 03:00,25,92.11,92.11,91.8,91.8,75
,2014-09-25 03:30,25,91.82,91.94,91.81,91.9,11
,2014-09-25 04:00,25,91.91,91.91,91.75,91.78,83
,2014-09-25 04:30,25,91.79,91.87,91.79,91.87,39
,2014-09-25 05:00,25,91.89,92,91.81,92,16
,2014-09-25 05:30,25,91.94,92.03,91.9,92.02,4
,2014-09-25 06:00,25,91.98,92.34,91.96,92.33,115
,2014-09-25 06:30,25,92.28,92.4,92.21,92.25,34
,2014-09-25 07:00,25,92.35,92.74,92.35,92.56,160
,2014-09-25 07:30,25,92.63,92.74,92.46,92.6,273
,2014-09-25 08:00,25,92.55,92.58,92.3,92.37,158
,2014-09-25 08:30,25,92.43,92.56,92.18,92.44,62
,2014-09-25 09:00,25,92.4,92.45,91.88,91.88,119
,2014-09-25 09:30,25,91.91,91.91,91.56,91.68,155
,2014-09-25 10:00,25,91.65,92.4,91.64,92.34,433
,2014-09-25 10:30,25,92.32,92.32,92.14,92.28,122
,2014-09-25 11:00,25,92.36,92.54,92.32,92.4,48
,2014-09-25 11:30,25,92.48,92.5,92.1,92.12,266
,2014-09-25 12:00,25,92.12,92.12,91.96,92,47
,2014-09-25 12:30,25,91.93,91.93,91.4,91.42,178
,2014-09-25 13:00,25,91.4,91.81,91.35,91.76,125
,2014-09-25 13:30,25,91.73,91.74,91.67,91.67,65
,2014-09-25 14:00,25,91.63,91.73,91.63,91.7,11
,2014-09-25 14:30,25,91.68,91.76,91.68,91.76,8
,2014-09-25 15:00,25,91.76,91.77,91.66,91.66,9
,2014-09-25 19:00,26,91.77,91.77,91.77,91.77,1
,2014-09-25 20:00,26,91.84,91.84,91.8,91.8,2
,2014-09-25 23:30,26,91.76,91.76,91.76,91.76,1
,2014-09-26 01:00,26,91.76,91.79,91.76,91.79,6
,2014-09-26 01:30,26,91.76,91.76,91.76,91.76,1
,2014-09-26 02:00,26,91.6,91.6,91.6,91.6,3
,2014-09-26 02:30,26,91.6,91.6,91.6,91.6,2
,2014-09-26 03:00,26,91.55,91.69,91.47,91.47,12
,2014-09-26 03:30,26,91.5,91.53,91.5,91.53,55
,2014-09-26 04:00,26,91.55,91.7,91.54,91.67,118
,2014-09-26 04:30,26,91.67,91.81,91.67,91.79,93
,2014-09-26 05:00,26,91.8,92.07,91.8,92.07,85
,2014-09-26 05:30,26,92.07,92.22,92.07,92.16,23
,2014-09-26 06:00,26,92.12,92.26,92.12,92.23,33
,2014-09-26 06:30,26,92.31,92.35,92.19,92.24,124
,2014-09-26 07:00,26,92.14,92.47,92.14,92.3,147
,2014-09-26 07:30,26,92.34,92.38,91.95,92,160
,2014-09-26 08:00,26,91.93,92.12,91.86,92.06,133
,2014-09-26 08:30,26,92.02,92.03,91.71,91.93,65
,2014-09-26 09:00,26,92.07,92.21,92.02,92.1,217
,2014-09-26 09:30,26,92.24,92.41,92.17,92.26,196
,2014-09-26 10:00,26,92.26,92.29,91.97,91.99,212
,2014-09-26 10:30,26,92.05,92.18,91.97,91.97,58
,2014-09-26 11:00,26,92,92.3,91.99,92.08,105
,2014-09-26 11:30,26,92.08,92.37,92.08,92.32,84
,2014-09-26 12:00,26,92.4,92.51,92.32,92.46,177
,2014-09-26 12:30,26,92.47,92.81,92.47,92.77,380
,2014-09-26 13:00,26,92.78,92.9,92.31,92.62,201
,2014-09-26 13:30,26,92.58,92.62,92.54,92.58,63
,2014-09-26 14:00,26,92.55,92.55,92.47,92.48,8
,2014-09-26 14:30,26,92.5,92.58,92.5,92.57,11
,2014-09-26 15:00,26,92.57,92.57,92.52,92.52,4
,2014-09-26 15:30,26,92.5,92.5,92.47,92.47,3
,2014-09-26 16:00,26,92.45,92.45,92.45,92.45,2
,2014-09-28 17:00,29,92.12,92.12,92.12,92.12,1
,2014-09-28 17:30,29,92.15,92.15,92.15,92.15,1
,2014-09-28 18:00,29,92.09,92.09,92.09,92.09,2
,2014-09-28 19:00,29,92.14,92.14,92.14,92.14,2
,2014-09-28 21:00,29,92.13,92.13,92.13,92.13,1
,2014-09-29 01:00,29,92,92,91.98,91.99,4
,2014-09-29 01:30,29,92.03,92.03,92.03,92.03,1
,2014-09-29 02:00,29,91.94,91.95,91.94,91.95,10
,2014-09-29 02:30,29,91.93,91.93,91.93,91.93,1
,2014-09-29 03:00,29,91.96,91.98,91.96,91.97,7
,2014-09-29 03:30,29,91.98,92.17,91.96,92.17,150
,2014-09-29 04:00,29,92.16,92.29,92.16,92.29,18
,2014-09-29 04:30,29,92.28,92.31,92.26,92.26,3
,2014-09-29 05:00,29,92.35,92.35,92.26,92.26,110
,2014-09-29 05:30,29,92.26,92.26,92.11,92.13,13
,2014-09-29 06:00,29,92.12,92.16,92.12,92.16,3
,2014-09-29 06:30,29,92.27,92.27,92.27,92.27,1
,2014-09-29 07:00,29,92.35,92.37,92.35,92.37,4
,2014-09-29 08:00,29,92.09,92.13,92,92.1,36
,2014-09-29 08:30,29,92.08,92.49,92.08,92.35,224
,2014-09-29 09:00,29,92.34,92.65,92.33,92.47,276
,2014-09-29 09:30,29,92.48,92.69,92.33,92.57,301
,2014-09-29 10:00,29,92.6,92.71,92.43,92.66,104
,2014-09-29 10:30,29,92.69,93,92.66,92.89,202
,2014-09-29 11:00,29,92.98,93.16,92.96,92.96,395
,2014-09-29 11:30,29,92.96,93.05,92.86,93.01,228
,2014-09-29 12:00,29,93.11,93.4,92.92,93.38,181
,2014-09-29 12:30,29,93.34,93.56,93.24,93.44,255
,2014-09-29 13:00,29,93.48,93.52,93.23,93.48,261
,2014-09-29 13:30,29,93.45,93.48,93.33,93.45,98
,2014-09-29 14:00,29,93.46,93.51,93.41,93.42,25
,2014-09-29 14:30,29,93.42,93.42,93.32,93.35,26
,2014-09-29 15:30,29,93.37,93.37,93.37,93.37,8
,2014-09-29 16:00,29,93.33,93.33,93.33,93.33,4
,2014-09-29 16:30,29,93.31,93.31,93.31,93.31,2
,2014-09-29 19:00,30,93.23,93.25,93.23,93.25,2
,2014-09-29 22:00,30,93.35,93.35,93.35,93.35,1
,2014-09-29 22:30,30,93.7,93.7,93.57,93.57,8
,2014-09-29 23:00,30,93.57,93.57,93.57,93.57,1
,2014-09-30 00:00,30,93.58,93.59,93.57,93.57,3
,2014-09-30 00:30,30,93.47,93.47,93.47,93.47,1
,2014-09-30 01:00,30,93.47,93.47,93.47,93.47,1
,2014-09-30 01:30,30,93.56,93.62,93.47,93.62,12
,2014-09-30 02:00,30,93.48,93.63,93.48,93.63,22
,2014-09-30 02:30,30,93.6,93.69,93.59,93.62,140
,2014-09-30 03:00,30,93.56,93.62,93.51,93.53,53
,2014-09-30 03:30,30,93.63,93.74,93.61,93.74,68
,2014-09-30 04:00,30,93.78,93.82,93.6,93.6,196
,2014-09-30 04:30,30,93.64,93.71,93.63,93.7,67
,2014-09-30 05:00,30,93.71,93.71,93.62,93.66,21
,2014-09-30 05:30,30,93.63,93.67,93.4,93.41,41
,2014-09-30 06:00,30,93.39,93.57,93.31,93.45,103
,2014-09-30 06:30,30,93.43,93.45,93.31,93.36,25
,2014-09-30 07:00,30,93.43,93.66,93.35,93.66,132
,2014-09-30 07:30,30,93.51,93.52,93.42,93.42,27
,2014-09-30 08:00,30,93.38,93.74,93.18,93.21,294
,2014-09-30 08:30,30,93.17,93.32,92.66,92.76,365
,2014-09-30 09:00,30,92.66,92.88,92.39,92.47,271
,2014-09-30 09:30,30,92.48,92.73,92.28,92.34,207
,2014-09-30 10:00,30,92.32,92.4,91.66,91.78,232
,2014-09-30 10:30,30,91.79,91.93,90.19,90.76,1734
,2014-09-30 11:00,30,90.74,90.81,90.26,90.38,313
,2014-09-30 11:30,30,90.45,90.54,90.3,90.3,293
,2014-09-30 12:00,30,90.31,90.5,90.07,90.45,186
,2014-09-30 12:30,30,90.48,90.54,90.2,90.2,209
,2014-09-30 13:00,30,90.2,90.31,89.97,90.28,330
,2014-09-30 13:30,30,90.36,90.44,90.34,90.44,108
,2014-09-30 14:00,30,90.38,90.39,90.34,90.38,12
,2014-09-30 14:30,30,90.49,90.52,90.43,90.52,29
,2014-09-30 15:00,30,90.56,90.67,90.56,90.6,21
,2014-09-30 15:30,30,90.59,90.63,90.53,90.53,9
,2014-09-30 16:00,30,90.45,90.45,90.45,90.45,1
,2014-09-30 16:30,30,90.39,90.39,90.39,90.39,1
,2014-09-30 19:00,1,90.45,90.45,90.43,90.43,2
,2014-09-30 20:00,1,90.58,90.6,90.58,90.6,3
,2014-09-30 21:00,1,90.5,90.5,90.5,90.5,3
,2014-10-01 00:30,1,90.7,90.7,90.7,90.7,1
,2014-10-01 01:00,1,90.57,90.63,90.57,90.63,2
,2014-10-01 01:30,1,90.64,90.64,90.64,90.64,1
,2014-10-01 02:00,1,90.59,90.61,90.43,90.44,32
,2014-10-01 02:30,1,90.53,90.63,90.53,90.55,8
,2014-10-01 03:00,1,90.7,90.72,90.64,90.71,28
,2014-10-01 03:30,1,90.67,90.74,90.54,90.58,34
,2014-10-01 04:00,1,90.54,90.72,90.54,90.72,11
,2014-10-01 04:30,1,90.77,90.8,90.77,90.77,6
,2014-10-01 05:00,1,90.74,90.74,90.65,90.69,21
,2014-10-01 05:30,1,90.79,90.86,90.68,90.68,10
,2014-10-01 06:00,1,90.69,90.76,90.68,90.75,16
,2014-10-01 06:30,1,90.82,90.85,90.78,90.78,18
,2014-10-01 07:00,1,90.76,90.89,90.68,90.73,12
,2014-10-01 07:30,1,90.82,90.98,90.67,90.96,37
,2014-10-01 08:00,1,90.95,91.17,90.9,90.99,172
,2014-10-01 08:30,1,91,91.28,90.97,91.17,248
,2014-10-01 09:00,1,91.13,91.21,90.85,90.91,61
,2014-10-01 09:30,1,91.25,91.62,91.07,91.6,234
,2014-10-01 10:00,1,91.68,91.94,91.64,91.64,412
,2014-10-01 10:30,1,91.65,91.78,91.52,91.52,154
,2014-10-01 11:00,1,91.53,91.85,91.34,91.39,166
,2014-10-01 11:30,1,91.38,91.38,90.65,90.96,346
,2014-10-01 12:00,1,90.92,91.14,90.86,91.01,148
,2014-10-01 12:30,1,90.9,91.03,90.32,90.5,272
,2014-10-01 13:00,1,90.45,90.53,89.49,89.74,537
,2014-10-01 13:30,1,89.75,89.87,89.65,89.65,61
,2014-10-01 14:00,1,89.71,89.85,89.71,89.85,10
,2014-10-01 14:30,1,90,90,89.82,89.82,18
,2014-10-01 15:00,1,89.89,89.89,89.74,89.74,4
,2014-10-01 15:30,1,89.86,89.86,89.78,89.78,8
,2014-10-01 16:30,1,89.78,89.78,89.78,89.78,1
,2014-10-01 21:00,2,89.76,89.77,89.76,89.77,2
,2014-10-01 23:30,2,89.67,89.67,89.67,89.67,1
,2014-10-02 01:00,2,89.65,89.71,89.65,89.71,2
,2014-10-02 01:30,2,89.69,89.69,89.69,89.69,2
,2014-10-02 02:00,2,89.6,89.61,89.12,89.13,132
,2014-10-02 02:30,2,89.02,89.02,88.34,88.4,76
,2014-10-02 03:00,2,88.45,88.61,88.36,88.58,86
,2014-10-02 03:30,2,88.61,88.79,88.61,88.78,25
,2014-10-02 04:00,2,88.66,88.71,88.33,88.35,47
,2014-10-02 04:30,2,88.32,88.32,87.23,87.69,573
,2014-10-02 05:00,2,87.7,87.96,87.54,87.91,163
,2014-10-02 05:30,2,87.81,87.81,87.59,87.8,37
,2014-10-02 06:00,2,87.8,88,87.79,87.82,98
,2014-10-02 06:30,2,87.87,88.32,87.87,88.28,161
,2014-10-02 07:00,2,88.24,88.4,87.87,88.18,181
,2014-10-02 07:30,2,88.16,88.7,88.16,88.24,247
,2014-10-02 08:00,2,88.27,88.67,88.26,88.58,499
,2014-10-02 08:30,2,88.63,89.26,88.52,89.06,279
,2014-10-02 09:00,2,89.12,89.42,88.63,89.27,290
,2014-10-02 09:30,2,89.25,89.55,89.03,89.05,222
,2014-10-02 10:00,2,89.05,89.19,88.54,88.58,185
,2014-10-02 10:30,2,88.59,88.98,88.26,88.78,388
,2014-10-02 11:00,2,88.77,89.23,88.76,89.2,121
,2014-10-02 11:30,2,89.09,89.56,89.09,89.53,110
,2014-10-02 12:00,2,89.55,89.55,89.19,89.52,199
,2014-10-02 12:30,2,89.52,89.96,89.41,89.89,168
,2014-10-02 13:00,2,89.87,90.06,89.6,89.88,232
,2014-10-02 13:30,2,89.94,90.26,89.93,90.14,104
,2014-10-02 14:00,2,90.13,90.22,90.1,90.21,19
,2014-10-02 14:30,2,90.09,90.15,90.09,90.12,161
,2014-10-02 15:00,2,90.07,90.3,90.07,90.15,133
,2014-10-02 15:30,2,90.22,90.22,90.22,90.22,5
,2014-10-02 16:00,2,90.21,90.25,90.21,90.25,5
,2014-10-02 22:00,3,90.15,90.4,90.15,90.4,9
,2014-10-02 23:00,3,90.54,90.54,90.54,90.54,3
,2014-10-02 23:30,3,90.36,90.36,90.35,90.35,3
,2014-10-03 00:30,3,90.32,90.32,90.32,90.32,1
,2014-10-03 01:00,3,90.28,90.33,90.28,90.33,4
,2014-10-03 01:30,3,90.29,90.29,90.11,90.11,87
,2014-10-03 02:00,3,90.17,90.43,90.17,90.43,10
,2014-10-03 02:30,3,90.32,90.38,90.12,90.12,49
,2014-10-03 03:00,3,90.2,90.2,89.96,90.01,103
,2014-10-03 03:30,3,90.04,90.05,89.96,90.05,30
,2014-10-03 04:00,3,90.19,90.23,89.97,90,26
,2014-10-03 04:30,3,89.93,89.93,89.75,89.83,75
,2014-10-03 05:00,3,89.77,89.8,89.62,89.69,28
,2014-10-03 05:30,3,89.69,89.69,89.52,89.57,38
,2014-10-03 06:00,3,89.5,89.68,89.28,89.32,74
,2014-10-03 06:30,3,89.18,89.35,89.14,89.35,118
,2014-10-03 07:00,3,89.33,89.75,89.31,89.75,97
,2014-10-03 07:30,3,89.7,89.93,89.26,89.45,522
,2014-10-03 08:00,3,89.37,89.63,89.14,89.6,193
,2014-10-03 08:30,3,89.54,89.77,89.35,89.38,168
,2014-10-03 09:00,3,89.41,89.44,88.8,88.9,350
,2014-10-03 09:30,3,88.9,88.91,88.35,88.52,232
,2014-10-03 10:00,3,88.57,88.75,88.2,88.2,349
,2014-10-03 10:30,3,88.23,88.57,88.23,88.54,209
,2014-10-03 11:00,3,88.49,88.49,88.31,88.47,75
,2014-10-03 11:30,3,88.53,89.09,88.52,89.09,257
,2014-10-03 12:00,3,89,89.06,88.72,89.05,120
,2014-10-03 12:30,3,89.05,89.05,88.47,88.58,102
,2014-10-03 13:00,3,88.62,88.81,88.49,88.67,66
,2014-10-03 13:30,3,88.65,88.68,88.56,88.61,23
,2014-10-03 14:00,3,88.52,88.6,88.45,88.6,37
,2014-10-03 14:30,3,88.61,88.61,88.57,88.59,13
,2014-10-03 15:00,3,88.73,88.8,88.73,88.8,16
,2014-10-03 15:30,3,88.67,88.67,88.62,88.62,10
,2014-10-05 17:00,6,88.45,88.46,88.45,88.46,2
,2014-10-05 21:00,6,88.71,88.71,88.71,88.71,1
,2014-10-06 01:00,6,88.55,88.7,88.55,88.7,3
,2014-10-06 01:30,6,88.79,88.79,88.73,88.73,6
,2014-10-06 02:00,6,88.93,88.97,88.93,88.96,5
,2014-10-06 02:30,6,88.96,88.96,88.79,88.79,42
,2014-10-06 03:00,6,88.85,88.85,88.81,88.84,11
,2014-10-06 03:30,6,88.93,89.14,88.93,89.06,11
,2014-10-06 04:00,6,89.06,89.19,89.06,89.11,47
,2014-10-06 04:30,6,89.07,89.2,89.02,89.17,11
,2014-10-06 05:00,6,89.22,89.22,89.08,89.08,35
,2014-10-06 05:30,6,89.09,89.23,89.09,89.17,7
,2014-10-06 06:00,6,89.21,89.34,89.16,89.16,23
,2014-10-06 06:30,6,89.24,89.24,88.87,88.91,68
,2014-10-06 07:00,6,89,89.08,88.92,88.92,29
,2014-10-06 07:30,6,88.87,89.01,88.85,88.91,24
,2014-10-06 08:00,6,88.87,89.01,88.5,88.7,164
,2014-10-06 08:30,6,88.8,88.85,88.64,88.65,26
,2014-10-06 09:00,6,88.69,88.69,87.82,87.91,231
,2014-10-06 09:30,6,87.99,88.17,87.81,88.12,95
,2014-10-06 10:00,6,88.05,88.6,88.05,88.34,205
,2014-10-06 10:30,6,88.4,88.53,88.23,88.48,103
,2014-10-06 11:00,6,88.5,88.54,88.34,88.54,103
,2014-10-06 11:30,6,88.48,88.79,88.45,88.77,202
,2014-10-06 12:00,6,88.8,89.35,88.69,89.22,210
,2014-10-06 12:30,6,89.22,89.3,89.04,89.15,109
,2014-10-06 13:00,6,89.13,89.37,88.9,89.34,183
,2014-10-06 13:30,6,89.36,89.42,89.28,89.4,81
,2014-10-06 14:00,6,89.34,89.35,89.32,89.35,6
,2014-10-06 14:30,6,89.41,89.67,89.41,89.49,65
,2014-10-06 15:00,6,89.46,89.5,89.45,89.49,25
,2014-10-06 15:30,6,89.5,89.5,89.5,89.5,2
,2014-10-06 16:30,6,89.4,89.41,89.4,89.41,3
,2014-10-06 20:30,7,89.26,89.26,89.21,89.21,2
,2014-10-06 21:00,7,89.23,89.23,89.23,89.23,1
,2014-10-07 01:00,7,89.25,89.29,89.25,89.29,2
,2014-10-07 01:30,7,89.32,89.32,89.32,89.32,1
,2014-10-07 02:00,7,89.49,89.51,89.44,89.44,38
,2014-10-07 02:30,7,89.41,89.47,89.37,89.38,21
,2014-10-07 03:00,7,89.2,89.2,88.78,88.92,71
,2014-10-07 03:30,7,88.88,89.03,88.79,88.79,51
,2014-10-07 04:00,7,88.83,88.86,88.73,88.77,23
,2014-10-07 04:30,7,88.79,88.95,88.66,88.95,112
,2014-10-07 05:00,7,88.92,88.95,88.92,88.95,3
,2014-10-07 05:30,7,88.98,89.21,88.98,89.1,36
,2014-10-07 06:00,7,89.05,89.36,88.85,89.27,81
,2014-10-07 06:30,7,89.21,89.31,89.21,89.31,14
,2014-10-07 07:00,7,89.28,89.29,88.91,88.99,73
,2014-10-07 07:30,7,88.95,89.07,88.95,89.06,23
,2014-10-07 08:00,7,89.06,89.29,88.81,88.88,213
,2014-10-07 08:30,7,88.83,88.83,88.59,88.69,96
,2014-10-07 09:00,7,88.66,88.9,88.43,88.43,120
,2014-10-07 09:30,7,88.37,88.64,88.35,88.61,102
,2014-10-07 10:00,7,88.43,88.54,88.27,88.31,220
,2014-10-07 10:30,7,88.35,88.67,88.35,88.41,193
,2014-10-07 11:00,7,88.4,88.55,88.38,88.41,103
,2014-10-07 11:30,7,88.46,88.78,88.44,88.65,137
,2014-10-07 12:00,7,88.6,88.76,88.48,88.65,116
,2014-10-07 12:30,7,88.6,88.6,88.07,88.22,329
,2014-10-07 13:00,7,88.2,88.32,87.94,88,201
,2014-10-07 13:30,7,88.02,88.1,87.85,87.96,123
,2014-10-07 14:00,7,87.95,87.97,87.77,87.77,62
,2014-10-07 14:30,7,87.8,87.97,87.78,87.96,12
,2014-10-07 15:00,7,87.97,87.97,87.91,87.94,11
,2014-10-07 15:30,7,87.93,87.93,87.61,87.7,20
,2014-10-07 16:00,7,87.62,87.62,87.54,87.54,29
,2014-10-07 16:30,7,87.51,87.54,87.45,87.5,8
,2014-10-07 22:00,8,87.5,87.5,87.5,87.5,2
,2014-10-07 22:30,8,87.36,87.36,86.95,87.15,11
,2014-10-07 23:00,8,86.8,86.84,86.66,86.8,31
,2014-10-07 23:30,8,86.95,86.97,86.95,86.97,16
,2014-10-08 00:00,8,86.9,86.9,86.9,86.9,36
,2014-10-08 01:00,8,87.13,87.13,87.08,87.08,4
,2014-10-08 01:30,8,87.07,87.13,86.94,86.94,12
,2014-10-08 02:00,8,87.12,87.16,86.97,87.01,19
,2014-10-08 02:30,8,87.07,87.07,86.74,86.83,29
,2014-10-08 03:00,8,86.9,87.08,86.82,86.95,120
,2014-10-08 03:30,8,87,87,86.79,86.79,45
,2014-10-08 04:00,8,86.82,86.93,86.79,86.91,47
,2014-10-08 04:30,8,86.92,87.03,86.89,87.03,57
,2014-10-08 05:00,8,87.05,87.05,86.97,86.98,12
,2014-10-08 05:30,8,86.98,87.12,86.98,87.1,17
,2014-10-08 06:00,8,87.09,87.23,87.06,87.23,56
,2014-10-08 06:30,8,87.22,87.45,87.21,87.45,77
,2014-10-08 07:00,8,87.36,87.36,86.99,87.03,80
,2014-10-08 07:30,8,87.1,87.19,86.74,86.9,233
,2014-10-08 08:00,8,86.92,86.99,86.76,86.98,150
,2014-10-08 08:30,8,86.99,87.01,86.45,86.47,206
,2014-10-08 09:00,8,86.53,86.56,86.26,86.53,716
,2014-10-08 09:30,8,86.41,86.65,86.05,86.26,352
,2014-10-08 10:00,8,86.22,86.7,86.22,86.68,96
,2014-10-08 10:30,8,86.7,87.06,86.53,86.91,275
,2014-10-08 11:00,8,86.99,87.06,86.8,86.88,270
,2014-10-08 11:30,8,86.74,86.93,86.51,86.66,121
,2014-10-08 12:00,8,86.65,86.65,86.47,86.57,48
,2014-10-08 12:30,8,86.57,86.63,86.38,86.59,169
,2014-10-08 13:00,8,86.58,86.94,86.52,86.58,450
,2014-10-08 13:30,8,86.59,86.75,86.56,86.72,50
,2014-10-08 14:00,8,86.72,86.93,86.7,86.93,154
,2014-10-08 14:30,8,86.94,87.12,86.9,86.9,65
,2014-10-08 16:30,8,87.1,87.1,87.1,87.1,1
,2014-10-08 22:00,9,86.68,86.68,86.68,86.68,1
,2014-10-08 23:30,9,86.9,86.9,86.9,86.9,1
,2014-10-09 02:00,9,86.96,86.96,86.8,86.87,77
,2014-10-09 02:30,9,86.81,86.92,86.81,86.92,12
,2014-10-09 03:00,9,86.94,86.95,86.88,86.92,11
,2014-10-09 03:30,9,87,87.12,87,87.08,18
,2014-10-09 04:00,9,86.97,86.97,86.68,86.73,48
,2014-10-09 04:30,9,86.76,86.76,86.47,86.47,149
,2014-10-09 05:00,9,86.52,86.52,86.36,86.49,126
,2014-10-09 05:30,9,86.51,86.64,86.51,86.56,45
,2014-10-09 06:00,9,86.56,86.56,86.42,86.45,15
,2014-10-09 06:30,9,86.46,86.54,86.36,86.37,104
,2014-10-09 07:00,9,86.32,86.34,86.06,86.14,118
,2014-10-09 07:30,9,86.29,86.33,85.87,86.08,174
,2014-10-09 08:00,9,86.1,86.23,85.76,86.02,232
,2014-10-09 08:30,9,86.01,86.19,85.88,85.91,166
,2014-10-09 09:00,9,85.95,86.1,85.78,85.8,198
,2014-10-09 09:30,9,85.8,85.93,85.59,85.89,376
,2014-10-09 10:00,9,85.87,86.02,85.78,85.86,156
,2014-10-09 10:30,9,85.83,85.85,85.38,85.48,420
,2014-10-09 11:00,9,85.37,85.5,84.91,85.02,384
,2014-10-09 11:30,9,84.95,85.21,84.91,85.17,208
,2014-10-09 12:00,9,85.19,85.26,85.06,85.26,151
,2014-10-09 12:30,9,85.19,85.46,85.11,85.15,176
,2014-10-09 13:00,9,85.13,85.2,84.98,85.03,295
,2014-10-09 13:30,9,85.03,85.08,84.35,84.39,379
,2014-10-09 14:00,9,84.46,84.6,84.31,84.58,122
,2014-10-09 14:30,9,84.71,84.73,84.4,84.49,28
,2014-10-09 15:00,9,84.44,84.44,83.96,83.96,52
,2014-10-09 15:30,9,83.95,83.95,83.37,83.76,55
,2014-10-09 16:00,9,83.56,83.84,83.51,83.79,17
,2014-10-09 19:00,10,83.9,83.9,83.9,83.9,9
,2014-10-09 19:30,10,83.87,83.94,83.84,83.94,7
,2014-10-09 20:30,10,84.09,84.1,84.08,84.08,21
,2014-10-09 21:00,10,83.56,83.57,83.3,83.31,26
,2014-10-09 21:30,10,83.54,83.54,83.46,83.46,5
,2014-10-09 22:30,10,83.44,83.44,82.85,82.85,28
,2014-10-09 23:00,10,83.07,83.18,83.06,83.06,13
,2014-10-09 23:30,10,83.02,83.02,83.01,83.01,3
,2014-10-10 00:00,10,83.11,83.11,83.1,83.1,2
,2014-10-10 00:30,10,83.14,83.18,83.14,83.18,40
,2014-10-10 01:00,10,83.24,83.39,83.24,83.39,18
,2014-10-10 01:30,10,83.47,83.63,83.47,83.63,28
,2014-10-10 02:00,10,83.67,83.73,83.35,83.47,293
,2014-10-10 02:30,10,83.57,83.87,83.45,83.82,100
,2014-10-10 03:00,10,83.78,83.82,83.6,83.66,62
,2014-10-10 03:30,10,83.46,83.77,83.41,83.76,68
,2014-10-10 04:00,10,83.71,84.02,83.71,83.87,217
,2014-10-10 04:30,10,83.91,84,83.74,83.77,86
,2014-10-10 05:00,10,83.92,83.92,83.79,83.79,5
,2014-10-10 05:30,10,83.72,83.99,83.68,83.96,63
,2014-10-10 06:00,10,83.99,84.12,83.99,84.07,49
,2014-10-10 06:30,10,84.15,84.19,83.99,84.19,42
,2014-10-10 07:00,10,84.15,84.15,83.42,83.57,145
,2014-10-10 07:30,10,83.63,83.65,83.2,83.6,213
,2014-10-10 08:00,10,83.7,84.61,83.6,84.61,346
,2014-10-10 08:30,10,84.53,84.71,84.31,84.48,243
,2014-10-10 09:00,10,84.37,84.42,83.61,84,230
,2014-10-10 09:30,10,83.92,84.33,83.79,83.85,130
,2014-10-10 10:00,10,83.91,84.43,83.91,84.17,267
,2014-10-10 10:30,10,84.26,85.14,84.26,85.02,334
,2014-10-10 11:00,10,85.03,85.26,84.92,84.94,184
,2014-10-10 11:30,10,85,85.31,84.97,85.3,107
,2014-10-10 12:00,10,85.22,85.45,85.1,85.31,106
,2014-10-10 12:30,10,85.23,85.54,85.18,85.52,143
,2014-10-10 13:00,10,85.48,85.51,84.96,85.19,300
,2014-10-10 13:30,10,85.12,85.12,85,85.01,39
,2014-10-10 14:00,10,85.03,85.16,84.93,84.93,25
,2014-10-10 14:30,10,84.9,84.91,84.82,84.82,12
,2014-10-10 15:00,10,84.8,84.93,84.59,84.77,44
,2014-10-10 15:30,10,84.84,84.84,84.81,84.81,10
,2014-10-12 17:00,13,84.95,84.95,84.04,84.13,23
,2014-10-12 17:30,13,84,84,82.49,83.34,17
,2014-10-12 18:30,13,84.12,84.12,84.12,84.12,1
,2014-10-12 19:30,13,83.9,83.97,83.88,83.88,53
,2014-10-12 20:00,13,83.93,84.02,83.93,84.02,3
,2014-10-12 22:00,13,84.15,84.15,84.01,84.01,8
,2014-10-12 22:30,13,83.93,83.93,83.93,83.93,1
,2014-10-12 23:00,13,83.82,83.82,83.82,83.82,3
,2014-10-12 23:30,13,83.96,83.96,83.9,83.9,2
,2014-10-13 01:00,13,84.06,84.06,84.02,84.02,5
,2014-10-13 01:30,13,83.99,83.99,83.72,83.8,11
,2014-10-13 02:00,13,83.72,83.81,83.66,83.74,120
,2014-10-13 02:30,13,83.71,83.72,83.67,83.71,16
,2014-10-13 03:00,13,83.63,83.66,83.45,83.52,182
,2014-10-13 03:30,13,83.47,83.79,83.4,83.79,335
,2014-10-13 04:00,13,83.72,83.95,83.64,83.88,21
,2014-10-13 04:30,13,83.85,83.85,83.75,83.76,15
,2014-10-13 05:00,13,83.93,83.96,83.93,83.96,7
,2014-10-13 05:30,13,83.93,84,83.9,84,30
,2014-10-13 06:00,13,83.8,83.8,83.72,83.76,54
,2014-10-13 06:30,13,83.77,83.96,83.77,83.96,6
,2014-10-13 07:00,13,83.96,84.15,83.94,84.03,92
,2014-10-13 07:30,13,83.98,83.98,83.74,83.85,67
,2014-10-13 08:00,13,83.66,84.51,83.59,84.43,255
,2014-10-13 08:30,13,84.42,84.52,83.98,84.21,472
,2014-10-13 09:00,13,84.28,84.41,83.91,83.96,218
,2014-10-13 09:30,13,83.86,83.93,83.55,83.81,277
,2014-10-13 10:00,13,83.79,84.2,83.7,84.02,269
,2014-10-13 10:30,13,84.09,84.2,83.93,84.12,110
,2014-10-13 11:00,13,84.12,84.4,83.91,84.36,192
,2014-10-13 11:30,13,84.42,84.49,84.11,84.26,296
,2014-10-13 12:00,13,84.32,85.07,84.3,84.81,438
,2014-10-13 12:30,13,84.92,85.06,84.6,84.7,175
,2014-10-13 13:00,13,84.6,85.05,84.55,84.94,275
,2014-10-13 13:30,13,84.97,85,84.7,84.76,144
,2014-10-13 14:00,13,84.73,84.73,84.64,84.64,24
,2014-10-13 14:30,13,84.49,84.49,84.22,84.22,79
,2014-10-13 15:00,13,84.36,84.36,84.17,84.28,38
,2014-10-13 15:30,13,84.25,84.25,84.11,84.13,41
,2014-10-13 16:00,13,84.1,84.15,84.1,84.15,37
,2014-10-13 19:00,14,84.27,84.27,84.26,84.26,22
,2014-10-13 19:30,14,84.29,84.42,84.29,84.42,4
,2014-10-13 20:00,14,84.25,84.25,84.21,84.21,11
,2014-10-13 20:30,14,84.2,84.2,84.1,84.1,37
,2014-10-13 21:00,14,84.2,84.2,84.2,84.2,1
,2014-10-13 21:30,14,84.3,84.32,84.3,84.32,87
,2014-10-13 22:00,14,84.32,84.32,84.25,84.25,29
,2014-10-13 22:30,14,84.21,84.21,84.21,84.21,2
,2014-10-13 23:00,14,84.2,84.23,84.19,84.23,4
,2014-10-13 23:30,14,84.17,84.18,84.17,84.18,29
,2014-10-14 00:00,14,84.2,84.2,84.2,84.2,2
,2014-10-14 01:00,14,84.23,84.27,84.21,84.27,4
,2014-10-14 01:30,14,84.47,84.49,84.44,84.44,4
,2014-10-14 02:00,14,84.55,84.55,84.55,84.55,2
,2014-10-14 02:30,14,84.67,84.67,84.6,84.6,14
,2014-10-14 03:00,14,84.6,84.65,84.48,84.48,142
,2014-10-14 03:30,14,84.42,84.43,84.05,84.08,135
,2014-10-14 04:00,14,84.15,84.19,84,84.05,182
,2014-10-14 04:30,14,84,84.09,83.88,84.09,76
,2014-10-14 05:00,14,84.06,84.19,84.03,84.19,6
,2014-10-14 06:30,14,84.08,84.08,83.73,83.88,138
,2014-10-14 07:00,14,83.81,83.9,83.68,83.82,95
,2014-10-14 07:30,14,83.83,84.28,83.83,84.24,134
,2014-10-14 08:00,14,84.16,84.35,84,84.1,407
,2014-10-14 08:30,14,84.03,84.03,83.44,83.57,489
,2014-10-14 09:00,14,83.52,83.6,83.12,83.44,589
,2014-10-14 09:30,14,83.43,83.83,83.33,83.78,438
,2014-10-14 10:00,14,83.75,83.77,83.42,83.64,83
,2014-10-14 10:30,14,83.61,83.88,83.59,83.82,380
,2014-10-14 11:00,14,83.64,83.64,83.07,83.2,330
,2014-10-14 11:30,14,83.21,83.22,82.82,82.85,339
,2014-10-14 12:00,14,82.89,83.01,82.84,82.89,170
,2014-10-14 12:30,14,82.88,82.96,82.3,82.38,586
,2014-10-14 13:00,14,82.37,82.46,81.04,81.17,1242
,2014-10-14 13:30,14,81.18,81.53,80.7,81.15,757
,2014-10-14 14:00,14,81.25,81.39,80.99,81.33,141
,2014-10-14 14:30,14,81.32,81.35,81.18,81.18,116
,2014-10-14 15:00,14,81.19,81.47,81.14,81.47,116
,2014-10-14 15:30,14,81.45,81.5,81.45,81.5,28
,2014-10-14 16:00,14,81.65,81.69,81.65,81.69,5
,2014-10-14 16:30,14,81.74,81.77,81.74,81.77,4
,2014-10-14 19:30,15,81.43,81.43,81.32,81.32,10
,2014-10-14 20:00,15,81.22,81.22,81.1,81.15,24
,2014-10-14 20:30,15,81.21,81.34,81.21,81.34,78
,2014-10-14 21:00,15,81.28,81.28,81.22,81.22,3
,2014-10-14 21:30,15,81.21,81.22,81.2,81.22,3
,2014-10-14 22:00,15,81.33,81.46,81.33,81.46,106
,2014-10-14 22:30,15,81.48,81.48,81.4,81.4,33
,2014-10-14 23:30,15,81.49,81.49,81.49,81.49,3
,2014-10-15 00:00,15,81.52,81.56,81.45,81.45,84
,2014-10-15 00:30,15,81.4,81.46,81.39,81.39,70
,2014-10-15 01:00,15,81.31,81.45,81.27,81.43,31
,2014-10-15 01:30,15,81.38,81.47,81.3,81.47,11
,2014-10-15 02:00,15,81.41,81.45,80.07,80.27,324
,2014-10-15 02:30,15,80.3,80.39,79.81,79.97,125
,2014-10-15 03:00,15,79.84,80.28,79.84,80.2,546
,2014-10-15 03:30,15,79.84,80.11,79.78,79.92,135
,2014-10-15 04:00,15,79.94,80.43,79.93,80.22,133
,2014-10-15 04:30,15,80.15,80.35,80.12,80.35,161
,2014-10-15 05:00,15,80.35,80.35,80.05,80.17,65
,2014-10-15 05:30,15,79.92,80.01,79.75,80.01,94
,2014-10-15 06:00,15,79.98,80.11,79.85,79.85,7
,2014-10-15 06:30,15,80.09,80.55,80.09,80.44,71
,2014-10-15 07:00,15,80.44,80.7,80.18,80.41,178
,2014-10-15 07:30,15,80.36,80.36,79.37,79.92,658
,2014-10-15 08:00,15,79.83,81.03,79.83,80.75,631
,2014-10-15 08:30,15,80.77,81.51,80.56,81.51,744
,2014-10-15 09:00,15,81.48,81.67,81.14,81.14,600
,2014-10-15 09:30,15,81.14,81.47,80.84,81.19,432
,2014-10-15 10:00,15,81.31,81.37,80.25,80.34,604
,2014-10-15 10:30,15,80.33,81.22,80.33,81.12,562
,2014-10-15 11:00,15,81.14,81.24,80.92,81.18,135
,2014-10-15 11:30,15,81.09,81.14,80.75,80.96,149
,2014-10-15 12:00,15,80.86,81.01,80.03,80.12,714
,2014-10-15 12:30,15,80.14,80.71,79.92,80.45,604
,2014-10-15 13:00,15,80.47,81.07,80.12,80.97,1361
,2014-10-15 13:30,15,80.93,80.98,80.74,80.85,220
,2014-10-15 14:00,15,80.8,80.85,80.5,80.76,130
,2014-10-15 14:30,15,80.84,80.95,80.71,80.76,67
,2014-10-15 15:00,15,80.77,80.82,80.71,80.79,14
,2014-10-15 15:30,15,80.74,80.77,79.97,80.17,102
,2014-10-15 16:00,15,80.25,80.38,80.19,80.38,9
,2014-10-15 19:00,16,79.94,80.19,79.94,80.19,8
,2014-10-15 19:30,16,80.05,80.05,80.03,80.03,4
,2014-10-15 20:30,16,80.12,80.27,80.12,80.27,21
,2014-10-15 21:00,16,80.18,80.18,80.11,80.11,13
,2014-10-15 21:30,16,80.11,80.15,80.02,80.02,31
,2014-10-15 22:00,16,79.96,79.96,79.95,79.95,8
,2014-10-15 22:30,16,79.98,80.02,79.98,80.02,33
,2014-10-15 23:00,16,79.96,80.06,79.96,80.05,106
,2014-10-15 23:30,16,80.05,80.08,80.03,80.03,8
,2014-10-16 00:00,16,79.98,79.98,79.98,79.98,1
,2014-10-16 00:30,16,80.02,80.11,79.89,79.89,15
,2014-10-16 01:00,16,79.87,79.87,79.56,79.77,45
,2014-10-16 01:30,16,79.7,80.08,79.66,79.86,18
,2014-10-16 02:00,16,79.84,80.35,79.84,80.23,47
,2014-10-16 02:30,16,80.2,80.2,79.94,80.05,91
,2014-10-16 03:00,16,80.05,80.1,79.78,79.95,151
,2014-10-16 03:30,16,79.98,79.98,79.8,79.84,136
,2014-10-16 04:00,16,79.8,80.12,79.77,79.89,120
,2014-10-16 04:30,16,79.84,79.93,79.62,79.74,203
,2014-10-16 05:00,16,79.75,79.83,79.6,79.72,68
,2014-10-16 05:30,16,79.74,79.76,79.35,79.46,216
,2014-10-16 06:00,16,79.55,79.55,79.08,79.37,399
,2014-10-16 06:30,16,79.38,79.89,79.38,79.85,320
,2014-10-16 07:00,16,79.81,79.95,79.69,79.77,82
,2014-10-16 07:30,16,79.77,79.87,79.44,79.81,324
,2014-10-16 08:00,16,79.84,80.02,79.72,79.94,369
,2014-10-16 08:30,16,79.97,80.5,79.54,80.04,679
,2014-10-16 09:00,16,80.04,80.31,79.77,80.26,492
,2014-10-16 09:30,16,80.26,80.74,80.23,80.33,684
,2014-10-16 10:00,16,80.36,80.98,79.89,80.54,890
,2014-10-16 10:30,16,80.51,80.75,80.34,80.38,187
,2014-10-16 11:00,16,80.41,81.29,80.36,80.93,746
,2014-10-16 11:30,16,80.97,82.1,80.84,82.1,944
,2014-10-16 12:00,16,82.13,84.05,82.13,82.33,2751
,2014-10-16 12:30,16,82.28,82.35,81.76,82.09,809
,2014-10-16 13:00,16,82.02,82.4,81.51,81.83,830
,2014-10-16 13:30,16,81.83,81.99,81.75,81.89,258
,2014-10-16 14:00,16,81.92,82.14,81.92,82.07,87
,2014-10-16 14:30,16,82.05,82.13,81.89,81.89,38
,2014-10-16 15:00,16,81.88,81.88,81.72,81.75,27
,2014-10-16 15:30,16,81.97,82.17,81.95,82.17,15
,2014-10-16 16:00,16,82.31,82.33,82.29,82.31,15
,2014-10-16 16:30,16,82.24,82.6,82.24,82.6,191
,2014-10-16 19:00,17,82.31,82.51,82.28,82.47,22
,2014-10-16 20:00,17,82.45,82.61,82.45,82.61,78
,2014-10-16 20:30,17,82.58,82.73,82.58,82.64,54
,2014-10-16 21:30,17,82.48,82.48,82.35,82.35,4
,2014-10-16 22:00,17,82.38,82.44,82.38,82.42,8
,2014-10-16 22:30,17,82.43,82.43,82.21,82.27,15
,2014-10-16 23:30,17,82.35,82.38,82.29,82.29,11
,2014-10-17 00:00,17,82.28,82.28,82.24,82.24,4
,2014-10-17 00:30,17,82.3,82.3,82.24,82.24,5
,2014-10-17 01:00,17,82.24,82.28,81.96,82.01,47
,2014-10-17 01:30,17,82.02,82.02,81.75,81.84,115
,2014-10-17 02:00,17,81.9,82.24,81.81,82.06,52
,2014-10-17 02:30,17,82.03,82.12,81.91,82.12,89
,2014-10-17 03:00,17,82.02,82.38,82.01,82.13,339
,2014-10-17 03:30,17,82.12,82.4,82.08,82.4,299
,2014-10-17 04:00,17,82.38,82.85,82.38,82.85,259
,2014-10-17 04:30,17,82.8,83.54,82.77,83.2,994
,2014-10-17 05:00,17,83.21,83.72,83.16,83.67,379
,2014-10-17 05:30,17,83.67,83.67,83.3,83.32,157
,2014-10-17 06:00,17,83.32,83.35,82.94,83.23,162
,2014-10-17 06:30,17,83.25,83.27,82.88,82.95,133
,2014-10-17 07:00,17,82.93,83.06,82.66,82.79,274
,2014-10-17 07:30,17,82.74,83.1,82.6,82.78,938
,2014-10-17 08:00,17,82.8,82.81,82.23,82.58,1295
,2014-10-17 08:30,17,82.54,82.56,82.04,82.45,1111
,2014-10-17 09:00,17,82.45,82.89,82.26,82.69,919
,2014-10-17 09:30,17,82.68,83.08,82.43,83.01,919
,2014-10-17 10:00,17,83.01,83.37,82.3,82.4,1373
,2014-10-17 10:30,17,82.42,82.69,82.28,82.39,477
,2014-10-17 11:00,17,82.39,82.54,81.76,82.1,1119
,2014-10-17 11:30,17,82.16,82.41,82,82.2,695
,2014-10-17 12:00,17,82.2,82.61,82.01,82.52,476
,2014-10-17 12:30,17,82.52,82.55,82.33,82.4,273
,2014-10-17 13:00,17,82.39,82.39,81.88,82.09,1110
,2014-10-17 13:30,17,82.08,82.17,81.98,82.15,349
,2014-10-17 14:00,17,82.15,82.45,82.11,82.33,131
,2014-10-17 14:30,17,82.31,82.42,82.25,82.42,78
,2014-10-17 15:00,17,82.35,82.38,82.25,82.34,34
,2014-10-17 15:30,17,82.28,82.28,82.24,82.25,13
,2014-10-17 16:00,17,82.25,82.28,82.11,82.16,36
,2014-10-17 16:30,17,82.13,82.13,82.13,82.13,1
,2014-10-19 17:30,20,82.58,82.6,82.58,82.6,4
,2014-10-19 19:00,20,82.62,82.62,82.62,82.62,1
,2014-10-19 19:30,20,82.56,82.57,82.54,82.56,10
,2014-10-19 20:00,20,82.61,82.61,82.6,82.6,12
,2014-10-19 20:30,20,82.5,82.52,82.42,82.42,5
,2014-10-19 21:00,20,82.41,82.42,82.41,82.41,3
,2014-10-19 21:30,20,82.39,82.39,82.39,82.39,1
,2014-10-19 22:30,20,82.37,82.37,82.37,82.37,1
,2014-10-19 23:00,20,82.38,82.46,82.38,82.46,11
,2014-10-19 23:30,20,82.37,82.47,82.37,82.47,18
,2014-10-20 00:00,20,82.5,82.5,82.5,82.5,1
,2014-10-20 00:30,20,82.48,82.49,82.47,82.48,6
,2014-10-20 01:00,20,82.46,82.51,82.32,82.33,25
,2014-10-20 01:30,20,82.33,82.38,82.26,82.38,13
,2014-10-20 02:00,20,82.37,82.68,82.37,82.57,103
,2014-10-20 02:30,20,82.58,82.6,82.39,82.42,129
,2014-10-20 03:00,20,82.41,82.47,82.23,82.3,106
,2014-10-20 03:30,20,82.27,82.29,82.11,82.23,218
,2014-10-20 04:00,20,82.27,82.37,82.23,82.27,141
,2014-10-20 04:30,20,82.27,82.27,82.23,82.23,84
,2014-10-20 05:00,20,82.18,82.2,81.98,81.98,307
,2014-10-20 05:30,20,81.96,82.15,81.95,82.03,45
,2014-10-20 06:00,20,82.01,82.26,81.93,82.22,70
,2014-10-20 06:30,20,82.24,82.33,82.04,82.1,84
,2014-10-20 07:00,20,82.1,82.35,82.04,82.33,158
,2014-10-20 07:30,20,82.32,82.52,82.25,82.51,459
,2014-10-20 08:00,20,82.49,82.63,81.74,81.9,635
,2014-10-20 08:30,20,81.92,82.04,81.48,81.52,638
,2014-10-20 09:00,20,81.52,81.53,80.91,81.24,1862
,2014-10-20 09:30,20,81.21,81.3,80.8,80.87,1225
,2014-10-20 10:00,20,80.87,81.42,80.78,81.29,703
,2014-10-20 10:30,20,81.31,81.59,81.12,81.53,615
,2014-10-20 11:00,20,81.53,82.32,81.47,82.1,1584
,2014-10-20 11:30,20,82.12,82.12,81.72,81.82,1058
,2014-10-20 12:00,20,81.82,82.23,81.8,82.05,353
,2014-10-20 12:30,20,82.04,82.26,81.85,81.95,682
,2014-10-20 13:00,20,81.97,82.15,81.79,82,1051
,2014-10-20 13:30,20,81.97,82.12,81.93,81.95,282
,2014-10-20 14:00,20,81.92,81.98,81.88,81.91,138
,2014-10-20 14:30,20,81.91,82.15,81.91,82.07,249
,2014-10-20 15:00,20,82.03,82.06,82,82,20
,2014-10-20 15:30,20,82,82.06,81.9,81.9,110
,2014-10-20 16:00,20,81.91,81.92,81.91,81.92,2
,2014-10-20 19:30,21,81.84,81.84,81.84,81.84,2
,2014-10-20 20:00,21,81.88,81.88,81.88,81.88,1
,2014-10-20 21:00,21,82,82.05,81.96,82.05,7
,2014-10-20 21:30,21,82.09,82.09,82.02,82.02,22
,2014-10-20 22:00,21,81.98,81.98,81.97,81.97,3
,2014-10-20 22:30,21,82.03,82.03,81.98,81.98,22
,2014-10-20 23:00,21,82.17,82.17,82.12,82.15,12
,2014-10-20 23:30,21,82.14,82.2,82.14,82.2,5
,2014-10-21 00:00,21,82.19,82.19,82.12,82.12,2
,2014-10-21 00:30,21,81.94,81.94,81.91,81.91,9
,2014-10-21 01:00,21,81.91,82.11,81.91,82.08,23
,2014-10-21 01:30,21,82.08,82.27,82.07,82.26,63
,2014-10-21 02:00,21,82.25,82.42,82.24,82.4,65
,2014-10-21 02:30,21,82.37,82.6,82.35,82.4,176
,2014-10-21 03:00,21,82.38,82.48,82.25,82.38,94
,2014-10-21 03:30,21,82.38,82.68,82.32,82.61,298
,2014-10-21 04:00,21,82.55,82.59,82.26,82.37,238
,2014-10-21 04:30,21,82.39,82.45,82.39,82.4,18
,2014-10-21 05:00,21,82.36,82.47,82.36,82.37,12
,2014-10-21 05:30,21,82.41,82.42,82.3,82.37,50
,2014-10-21 06:00,21,82.4,82.42,82.11,82.12,134
,2014-10-21 06:30,21,82.12,82.31,82.05,82.19,106
,2014-10-21 07:00,21,82.16,82.24,82.05,82.24,333
,2014-10-21 07:30,21,82.25,82.5,82.05,82.38,446
,2014-10-21 08:00,21,82.38,83.19,82.19,82.77,1916
,2014-10-21 08:30,21,82.75,83.25,82.6,82.64,1671
,2014-10-21 09:00,21,82.67,82.88,82.35,82.55,943
,2014-10-21 09:30,21,82.54,82.54,82.13,82.13,758
,2014-10-21 10:00,21,82.14,82.32,81.76,81.96,1500
,2014-10-21 10:30,21,81.92,82.49,81.86,82.48,733
,2014-10-21 11:00,21,82.53,82.55,81.9,82.05,982
,2014-10-21 11:30,21,82.01,82.23,81.95,82.03,334
,2014-10-21 12:00,21,82.02,82.09,81.57,81.81,1046
,2014-10-21 12:30,21,81.83,81.88,81.64,81.68,418
,2014-10-21 13:00,21,81.68,82.52,81.59,82.49,1451
,2014-10-21 13:30,21,82.48,82.66,82.38,82.54,713
,2014-10-21 14:00,21,82.56,82.74,82.56,82.62,71
,2014-10-21 14:30,21,82.66,82.67,82.43,82.49,168
,2014-10-21 15:00,21,82.5,82.5,82.44,82.44,17
,2014-10-21 15:30,21,82.5,82.67,82.49,82.67,25
,2014-10-21 16:00,21,82.6,82.6,82.54,82.54,9
,2014-10-21 19:00,22,82.61,82.65,82.54,82.54,10
,2014-10-21 19:30,22,82.57,82.57,82.57,82.57,1
,2014-10-21 20:30,22,82.71,82.71,82.66,82.66,4
,2014-10-21 21:00,22,82.67,82.67,82.67,82.67,4
,2014-10-21 22:00,22,82.55,82.56,82.55,82.56,6
,2014-10-21 22:30,22,82.5,82.5,82.43,82.49,21
,2014-10-21 23:00,22,82.5,82.53,82.48,82.48,7
,2014-10-21 23:30,22,82.53,82.53,82.44,82.44,62
,2014-10-22 00:00,22,82.46,82.68,82.46,82.63,58
,2014-10-22 00:30,22,82.65,82.66,82.55,82.55,58
,2014-10-22 01:00,22,82.55,82.59,82.46,82.49,43
,2014-10-22 01:30,22,82.49,82.5,82.37,82.49,55
,2014-10-22 02:00,22,82.43,82.51,82.39,82.49,58
,2014-10-22 02:30,22,82.45,82.85,82.45,82.76,68
,2014-10-22 03:00,22,82.78,82.81,82.51,82.51,32
,2014-10-22 03:30,22,82.48,82.5,82.28,82.43,66
,2014-10-22 04:00,22,82.36,82.56,82.35,82.42,90
,2014-10-22 04:30,22,82.42,82.77,82.42,82.67,217
,2014-10-22 05:00,22,82.67,82.73,82.63,82.66,66
,2014-10-22 05:30,22,82.72,82.84,82.71,82.73,107
,2014-10-22 06:00,22,82.7,82.86,82.67,82.72,127
,2014-10-22 06:30,22,82.6,82.95,82.57,82.87,135
,2014-10-22 07:00,22,82.79,82.98,82.69,82.89,230
,2014-10-22 07:30,22,82.83,82.87,82.59,82.85,356
,2014-10-22 08:00,22,82.85,83.14,82.67,82.92,1608
,2014-10-22 08:30,22,82.92,83,82.59,82.85,549
,2014-10-22 09:00,22,82.84,82.84,82.36,82.55,1089
,2014-10-22 09:30,22,82.48,82.48,81.62,82.17,2272
,2014-10-22 10:00,22,82.14,82.45,81.94,82.36,726
,2014-10-22 10:30,22,82.37,82.83,82.27,82.27,922
,2014-10-22 11:00,22,82.27,82.31,81.52,81.82,878
,2014-10-22 11:30,22,81.72,81.85,81.43,81.81,716
,2014-10-22 12:00,22,81.79,81.97,81.12,81.16,1297
,2014-10-22 12:30,22,81.21,81.35,81.09,81.2,498
,2014-10-22 13:00,22,81.16,81.27,80.43,80.51,1498
,2014-10-22 13:30,22,80.52,80.52,80.24,80.4,1014
,2014-10-22 14:00,22,80.47,80.65,80.47,80.65,128
,2014-10-22 14:30,22,80.62,80.67,80.41,80.45,106
,2014-10-22 15:00,22,80.38,80.38,80.32,80.32,14
,2014-10-22 15:30,22,80.36,80.42,80.32,80.4,8
,2014-10-22 16:00,22,80.44,80.48,80.35,80.39,53
,2014-10-22 16:30,22,80.39,80.39,80.39,80.39,1
,2014-10-22 19:00,23,80.39,80.46,80.39,80.46,7
,2014-10-22 20:00,23,80.33,80.38,80.32,80.38,48
,2014-10-22 20:30,23,80.37,80.38,80.16,80.16,12
,2014-10-22 21:00,23,80.18,80.19,80.15,80.15,38
,2014-10-22 21:30,23,80.19,80.2,80.1,80.1,24
,2014-10-22 22:00,23,80.15,80.22,80.15,80.15,84
,2014-10-22 22:30,23,80.22,80.57,80.22,80.44,72
,2014-10-22 23:00,23,80.45,80.45,80.45,80.45,1
,2014-10-22 23:30,23,80.37,80.37,80.37,80.37,1
,2014-10-23 00:00,23,80.51,80.51,80.51,80.51,1
,2014-10-23 00:30,23,80.53,80.72,80.53,80.65,37
,2014-10-23 01:00,23,80.67,80.71,80.67,80.71,3
,2014-10-23 01:30,23,80.61,80.61,80.61,80.61,8
,2014-10-23 02:00,23,80.59,80.59,80.13,80.14,96
,2014-10-23 02:30,23,80.27,80.41,80.18,80.37,124
,2014-10-23 03:00,23,80.39,80.65,80.36,80.63,359
,2014-10-23 03:30,23,80.65,80.65,80.33,80.4,132
,2014-10-23 04:00,23,80.47,80.52,80.4,80.46,72
,2014-10-23 04:30,23,80.56,80.74,80.56,80.66,187
,2014-10-23 05:00,23,80.71,80.81,80.66,80.77,242
,2014-10-23 05:30,23,80.77,80.77,80.71,80.76,65
,2014-10-23 06:00,23,80.7,80.74,80.55,80.72,112
,2014-10-23 06:30,23,80.68,81.88,80.63,81.62,771
,2014-10-23 07:00,23,81.6,81.85,80.96,81.17,1553
,2014-10-23 07:30,23,81.09,81.19,80.66,81.07,539
,2014-10-23 08:00,23,81.13,81.45,81,81.43,1072
,2014-10-23 08:30,23,81.42,81.51,81.07,81.21,523
,2014-10-23 09:00,23,81.21,81.65,81.21,81.33,684
,2014-10-23 09:30,23,81.34,81.92,81.34,81.64,1819
,2014-10-23 10:00,23,81.71,82.36,81.7,81.83,1855
,2014-10-23 10:30,23,81.85,82.03,81.56,81.73,627
,2014-10-23 11:00,23,81.72,82.09,81.39,81.58,800
,2014-10-23 11:30,23,81.57,81.68,81.17,81.44,745
,2014-10-23 12:00,23,81.54,81.76,81.23,81.47,858
,2014-10-23 12:30,23,81.38,81.69,81.37,81.65,329
,2014-10-23 13:00,23,81.65,82.16,81.57,82.07,988
,2014-10-23 13:30,23,82.05,82.34,81.94,82.17,720
,2014-10-23 14:00,23,82.14,82.14,81.97,82.1,199
,2014-10-23 14:30,23,82.07,82.1,81.91,81.91,111
,2014-10-23 15:00,23,81.88,82.02,81.88,81.94,40
,2014-10-23 15:30,23,81.94,81.94,81.94,81.94,22
,2014-10-23 16:00,23,81.98,82.15,81.86,81.92,52
,2014-10-23 19:00,24,81.8,81.81,81.79,81.79,10
,2014-10-23 19:30,24,81.81,81.81,81.67,81.67,8
,2014-10-23 20:00,24,81.66,81.66,81.39,81.39,67
,2014-10-23 20:30,24,81.42,81.42,81.36,81.42,3
,2014-10-23 21:00,24,81.34,81.38,81.34,81.38,28
,2014-10-23 21:30,24,81.44,81.44,81.44,81.44,1
,2014-10-23 22:00,24,81.5,81.52,81.45,81.49,9
,2014-10-23 22:30,24,81.58,81.65,81.58,81.65,2
,2014-10-23 23:00,24,81.65,81.68,81.65,81.68,19
,2014-10-23 23:30,24,81.6,81.67,81.58,81.67,3
,2014-10-24 00:00,24,81.67,81.67,81.67,81.67,1
,2014-10-24 00:30,24,81.72,81.75,81.7,81.7,6
,2014-10-24 01:00,24,81.73,81.8,81.68,81.72,15
,2014-10-24 01:30,24,81.7,81.7,81.57,81.57,54
,2014-10-24 02:00,24,81.6,81.6,81.4,81.4,103
,2014-10-24 02:30,24,81.46,81.61,81.42,81.59,125
,2014-10-24 03:00,24,81.48,81.53,81.28,81.28,204
,2014-10-24 03:30,24,81.29,81.46,81.26,81.42,71
,2014-10-24 04:00,24,81.43,81.43,81.33,81.36,66
,2014-10-24 04:30,24,81.32,81.36,81.22,81.22,42
,2014-10-24 05:00,24,81.25,81.39,81.25,81.31,143
,2014-10-24 05:30,24,81.28,81.42,81.28,81.34,34
,2014-10-24 06:00,24,81.38,81.46,81.36,81.38,96
,2014-10-24 06:30,24,81.39,81.39,81.14,81.17,340
,2014-10-24 07:00,24,81.19,81.35,81.14,81.17,122
,2014-10-24 07:30,24,81.14,81.14,80.86,81.08,523
,2014-10-24 08:00,24,81.08,81.19,80.73,81.12,714
,2014-10-24 08:30,24,81.14,81.25,80.9,81.13,821
,2014-10-24 09:00,24,81.09,81.18,80.43,80.55,1472
,2014-10-24 09:30,24,80.55,80.78,80.36,80.74,1072
,2014-10-24 10:00,24,80.77,81.15,80.5,81.03,1144
,2014-10-24 10:30,24,81.06,81.38,80.93,81.11,1008
,2014-10-24 11:00,24,81.11,81.35,81.06,81.14,339
,2014-10-24 11:30,24,81.12,81.31,81.1,81.21,209
,2014-10-24 12:00,24,81.26,81.29,80.77,80.93,664
,2014-10-24 12:30,24,80.91,81.08,80.72,80.96,360
,2014-10-24 13:00,24,80.93,81.08,80.61,81.03,926
,2014-10-24 13:30,24,81.02,81.22,81,81.17,544
,2014-10-24 14:00,24,81.17,81.25,81.16,81.2,52
,2014-10-24 14:30,24,81.25,81.34,81.12,81.34,69
,2014-10-24 15:00,24,81.35,81.37,81.24,81.31,50
,2014-10-24 15:30,24,81.25,81.27,81.25,81.27,13
,2014-10-24 16:00,24,81.3,81.3,81.3,81.3,8
,2014-10-24 16:30,24,81.3,81.3,81.3,81.3,7
,2014-10-26 17:00,27,81.21,81.25,81.21,81.23,8
,2014-10-26 18:00,27,81.1,81.83,80.21,81.29,58
,2014-10-26 19:00,27,80.99,80.99,80.94,80.95,24
,2014-10-26 19:30,27,80.93,81.07,80.93,81.07,2
,2014-10-26 20:00,27,81.07,81.07,80.98,80.98,9
,2014-10-26 20:30,27,80.92,80.92,80.89,80.89,3
,2014-10-26 21:30,27,81.01,81.01,81.01,81.01,2
,2014-10-26 22:00,27,81.01,81.01,81.01,81.01,11
,2014-10-26 22:30,27,81.01,81.01,81.01,81.01,35
,2014-10-26 23:00,27,81.01,81.01,81.01,81.01,4
,2014-10-27 01:00,27,81.02,81.07,80.98,81,49
,2014-10-27 01:30,27,80.93,81.03,80.93,81.02,24
,2014-10-27 02:00,27,81.04,81.23,81.04,81.23,11
,2014-10-27 02:30,27,81.25,81.25,81.15,81.15,8
,2014-10-27 03:00,27,81.14,81.2,81.05,81.1,58
,2014-10-27 03:30,27,81.06,81.09,81,81.05,161
,2014-10-27 04:00,27,81.05,81.16,80.96,81.16,173
,2014-10-27 04:30,27,81.12,81.17,80.99,80.99,60
,2014-10-27 05:00,27,80.95,80.95,80.72,80.74,191
,2014-10-27 05:30,27,80.76,80.76,80.49,80.49,367
,2014-10-27 06:00,27,80.49,80.63,80.4,80.43,264
,2014-10-27 06:30,27,80.46,80.61,80.42,80.56,115
,2014-10-27 07:00,27,80.53,80.53,80.16,80.25,319
,2014-10-27 07:30,27,80.29,80.37,79.84,80.05,687
,2014-10-27 08:00,27,80.05,80.05,79.45,79.8,1447
,2014-10-27 08:30,27,79.79,79.82,79.47,79.63,900
,2014-10-27 09:00,27,79.61,79.96,79.56,79.79,708
,2014-10-27 09:30,27,79.76,80.22,79.67,80.04,710
,2014-10-27 10:00,27,80.06,80.85,80.06,80.52,2866
,2014-10-27 10:30,27,80.48,80.5,80.12,80.46,1014
,2014-10-27 11:00,27,80.47,80.75,80.44,80.64,797
,2014-10-27 11:30,27,80.62,80.82,80.41,80.49,1063
,2014-10-27 12:00,27,80.52,81.03,80.47,80.88,939
,2014-10-27 12:30,27,80.88,80.95,80.61,80.63,618
,2014-10-27 13:00,27,80.71,81.1,80.55,80.95,1403
,2014-10-27 13:30,27,80.92,80.95,80.66,80.74,524
,2014-10-27 14:00,27,80.74,80.75,80.66,80.71,262
,2014-10-27 14:30,27,80.71,80.8,80.68,80.73,286
,2014-10-27 15:00,27,80.74,80.74,80.65,80.72,49
,2014-10-27 15:30,27,80.66,80.69,80.63,80.69,25
,2014-10-27 16:00,27,80.65,80.65,80.65,80.65,10
,2014-10-27 16:30,27,80.7,80.85,80.68,80.68,21
,2014-10-27 19:00,28,80.64,80.64,80.47,80.5,26
,2014-10-27 19:30,28,80.59,80.59,80.59,80.59,1
,2014-10-27 20:00,28,80.57,80.58,80.56,80.58,11
,2014-10-27 20:30,28,80.53,80.53,80.53,80.53,12
,2014-10-27 21:00,28,80.54,80.57,80.54,80.56,16
,2014-10-27 21:30,28,80.59,80.63,80.57,80.63,21
,2014-10-27 22:00,28,80.61,80.62,80.53,80.58,25
,2014-10-27 22:30,28,80.62,80.66,80.62,80.66,2
,2014-10-27 23:00,28,80.74,80.74,80.71,80.71,3
,2014-10-27 23:30,28,80.75,80.88,80.58,80.58,63
,2014-10-28 00:00,28,80.61,80.67,80.37,80.67,100
,2014-10-28 00:30,28,80.63,80.63,80.6,80.61,46
,2014-10-28 01:00,28,80.67,80.77,80.67,80.77,56
,2014-10-28 01:30,28,80.77,80.8,80.77,80.77,10
,2014-10-28 02:00,28,80.86,80.94,80.78,80.92,150
,2014-10-28 02:30,28,80.78,80.87,80.77,80.82,81
,2014-10-28 03:00,28,80.82,81.15,80.82,81.08,420
,2014-10-28 03:30,28,81.06,81.07,80.95,81.03,431
,2014-10-28 04:00,28,81.06,81.1,80.88,80.88,357
,2014-10-28 04:30,28,80.92,80.99,80.87,80.91,314
,2014-10-28 05:00,28,80.92,81.1,80.85,81.1,231
,2014-10-28 05:30,28,81.06,81.2,81,81.12,196
,2014-10-28 06:00,28,81.11,81.6,81.1,81.5,1052
,2014-10-28 06:30,28,81.47,81.6,81.37,81.56,481
,2014-10-28 07:00,28,81.53,81.68,81.44,81.52,391
,2014-10-28 07:30,28,81.53,81.53,81.28,81.33,474
,2014-10-28 08:00,28,81.31,81.36,80.77,80.8,1452
,2014-10-28 08:30,28,80.8,81.02,80.73,80.84,1631
,2014-10-28 09:00,28,80.84,81.18,80.53,81.15,1430
,2014-10-28 09:30,28,81.15,81.31,81.07,81.29,1131
,2014-10-28 10:00,28,81.32,81.44,81.16,81.23,1041
,2014-10-28 10:30,28,81.24,81.28,80.71,80.95,2164
,2014-10-28 11:00,28,80.93,81.25,80.83,81.21,1218
,2014-10-28 11:30,28,81.18,81.29,80.92,81.03,636
,2014-10-28 12:00,28,81,81.2,80.95,81.18,434
,2014-10-28 12:30,28,81.19,81.22,80.96,81.14,584
,2014-10-28 13:00,28,81.12,81.48,81.08,81.35,1670
,2014-10-28 13:30,28,81.35,81.42,81.31,81.35,332
,2014-10-28 14:00,28,81.36,81.43,81.29,81.38,47
,2014-10-28 14:30,28,81.39,81.44,81.26,81.26,34
,2014-10-28 15:00,28,81.23,81.27,81.22,81.24,46
,2014-10-28 15:30,28,81.33,81.66,81.3,81.6,172
,2014-10-28 16:00,28,81.56,81.56,81.54,81.54,8
,2014-10-28 16:30,28,81.58,81.58,81.58,81.58,2
,2014-10-28 19:00,29,81.54,81.55,81.52,81.52,5
,2014-10-28 19:30,29,81.59,81.77,81.59,81.77,21
,2014-10-28 20:00,29,81.76,81.77,81.7,81.72,11
,2014-10-28 20:30,29,81.69,81.7,81.67,81.7,4
,2014-10-28 21:00,29,81.63,81.63,81.63,81.63,1
,2014-10-28 21:30,29,81.67,81.68,81.67,81.68,5
,2014-10-28 22:00,29,81.75,81.77,81.68,81.68,89
,2014-10-28 22:30,29,81.68,81.73,81.68,81.71,58
,2014-10-28 23:00,29,81.71,81.71,81.59,81.59,100
,2014-10-28 23:30,29,81.58,81.85,81.58,81.73,94
,2014-10-29 00:00,29,81.74,81.74,81.74,81.74,1
,2014-10-29 00:30,29,81.73,81.73,81.7,81.7,3
,2014-10-29 01:00,29,81.73,81.8,81.71,81.8,16
,2014-10-29 01:30,29,81.78,81.99,81.78,81.92,209
,2014-10-29 02:00,29,81.88,82,81.8,81.93,63
,2014-10-29 02:30,29,81.93,81.94,81.74,81.74,27
,2014-10-29 03:00,29,81.83,81.85,81.7,81.76,28
,2014-10-29 03:30,29,81.8,81.88,81.74,81.88,298
,2014-10-29 04:00,29,81.89,81.92,81.84,81.85,81
,2014-10-29 04:30,29,81.82,81.94,81.77,81.83,220
,2014-10-29 05:00,29,81.83,82.24,81.82,82.12,373
,2014-10-29 05:30,29,82.12,82.27,82.1,82.19,213
,2014-10-29 06:00,29,82.16,82.36,82.14,82.29,263
,2014-10-29 06:30,29,82.29,82.29,82.17,82.26,122
,2014-10-29 07:00,29,82.21,82.54,82.03,82.42,755
,2014-10-29 07:30,29,82.47,82.71,82.39,82.56,1130
,2014-10-29 08:00,29,82.57,82.59,82.08,82.15,1097
,2014-10-29 08:30,29,82.17,82.52,82.13,82.33,464
,2014-10-29 09:00,29,82.34,82.4,82.04,82.11,473
,2014-10-29 09:30,29,82.22,82.55,82.1,82.22,1047
,2014-10-29 10:00,29,82.26,82.88,82.18,82.85,1455
,2014-10-29 10:30,29,82.84,82.84,82.49,82.58,718
,2014-10-29 11:00,29,82.55,82.75,82.43,82.64,915
,2014-10-29 11:30,29,82.63,82.69,82.37,82.6,477
,2014-10-29 12:00,29,82.6,82.66,82.32,82.46,791
,2014-10-29 12:30,29,82.44,82.73,82.43,82.66,673
,2014-10-29 13:00,29,82.65,82.65,81.7,82.25,2975
,2014-10-29 13:30,29,82.22,82.26,82.01,82.16,284
,2014-10-29 14:00,29,82.18,82.21,82.05,82.11,112
,2014-10-29 14:30,29,82.13,82.32,82.12,82.3,136
,2014-10-29 15:00,29,82.29,82.31,82.03,82.03,40
,2014-10-29 15:30,29,82.05,82.06,81.96,81.97,36
,2014-10-29 16:00,29,81.95,81.95,81.93,81.93,23
,2014-10-29 16:30,29,81.91,81.91,81.86,81.87,12
,2014-10-29 19:00,30,81.87,81.87,81.82,81.83,30
,2014-10-29 19:30,30,81.86,81.86,81.86,81.86,5
,2014-10-29 20:00,30,81.9,81.9,81.85,81.86,17
,2014-10-29 20:30,30,81.88,81.88,81.88,81.88,2
,2014-10-29 21:00,30,81.9,81.9,81.9,81.9,10
,2014-10-29 21:30,30,82.04,82.04,81.95,81.96,3
,2014-10-29 22:00,30,81.97,81.97,81.88,81.9,13
,2014-10-29 22:30,30,81.86,81.93,81.78,81.89,40
,2014-10-29 23:00,30,81.89,81.92,81.89,81.92,7
,2014-10-29 23:30,30,81.93,81.93,81.93,81.93,2
,2014-10-30 00:30,30,81.94,81.95,81.94,81.95,4
,2014-10-30 01:00,30,81.88,81.92,81.88,81.92,3
,2014-10-30 01:30,30,81.92,81.95,81.86,81.86,64
,2014-10-30 02:00,30,81.85,81.85,81.84,81.85,5
,2014-10-30 02:30,30,81.87,81.87,81.66,81.72,93
,2014-10-30 03:00,30,81.71,81.72,81.5,81.53,404
,2014-10-30 03:30,30,81.52,81.55,81.24,81.27,449
,2014-10-30 04:00,30,81.26,81.39,81.22,81.3,341
,2014-10-30 04:30,30,81.31,81.46,81.31,81.45,156
,2014-10-30 05:00,30,81.51,81.59,81.48,81.59,112
,2014-10-30 05:30,30,81.52,81.56,81.32,81.38,362
,2014-10-30 06:00,30,81.34,81.49,81.29,81.49,46
,2014-10-30 06:30,30,81.48,81.55,81.33,81.39,115
,2014-10-30 07:00,30,81.37,81.49,81.35,81.44,79
,2014-10-30 07:30,30,81.39,81.81,81.21,81.74,564
,2014-10-30 08:00,30,81.72,81.76,81.28,81.39,1073
,2014-10-30 08:30,30,81.4,81.47,80.91,81,2352
,2014-10-30 09:00,30,81.01,81.38,80.97,81.33,1180
,2014-10-30 09:30,30,81.37,81.5,81.13,81.26,1038
,2014-10-30 10:00,30,81.23,81.26,80.86,80.88,1730
,2014-10-30 10:30,30,80.89,81.2,80.82,81.17,720
,2014-10-30 11:00,30,81.2,81.29,80.84,81.1,1141
,2014-10-30 11:30,30,81.1,81.32,81.03,81.2,839
,2014-10-30 12:00,30,81.24,81.45,81.09,81.31,725
,2014-10-30 12:30,30,81.32,81.73,81.26,81.38,1434
,2014-10-30 13:00,30,81.42,81.53,81.04,81.06,1640
,2014-10-30 13:30,30,81.09,81.18,80.73,80.8,961
,2014-10-30 14:00,30,80.8,81.12,80.8,81.1,230
,2014-10-30 14:30,30,81.12,81.18,81,81.01,361
,2014-10-30 15:00,30,80.99,81,80.96,81,24
,2014-10-30 15:30,30,80.92,80.96,80.92,80.95,7
,2014-10-30 19:00,31,80.97,80.97,80.94,80.94,18
,2014-10-30 19:30,31,80.95,81,80.95,81,4
,2014-10-30 20:00,31,81.02,81.02,81.02,81.02,1
,2014-10-30 20:30,31,80.95,80.95,80.95,80.95,3
,2014-10-31 00:00,31,80.83,80.83,80.74,80.75,13
,2014-10-31 00:30,31,80.82,80.97,80.82,80.96,11
,2014-10-31 01:00,31,80.94,81.15,80.94,81.15,33
,2014-10-31 01:30,31,81.1,81.21,81.1,81.19,10
,2014-10-31 02:00,31,81.25,81.25,80.6,80.69,159
,2014-10-31 02:30,31,80.7,80.75,80.46,80.62,165
,2014-10-31 03:00,31,80.58,80.7,80.54,80.67,285
,2014-10-31 03:30,31,80.66,80.66,80.51,80.54,450
,2014-10-31 04:00,31,80.51,80.6,80.31,80.45,393
,2014-10-31 04:30,31,80.49,80.55,80.43,80.53,49
,2014-10-31 05:00,31,80.54,80.62,80.52,80.6,41
,2014-10-31 05:30,31,80.56,80.66,80.37,80.37,66
,2014-10-31 06:00,31,80.38,80.51,80.34,80.49,199
,2014-10-31 06:30,31,80.42,80.46,80.34,80.4,66
,2014-10-31 07:00,31,80.37,80.49,80.12,80.23,312
,2014-10-31 07:30,31,80.23,80.27,79.57,79.71,1401
,2014-10-31 08:00,31,79.71,79.92,79.56,79.67,1033
,2014-10-31 08:30,31,79.7,79.98,79.55,79.63,705
,2014-10-31 09:00,31,79.66,80.38,79.6,80.3,1908
,2014-10-31 09:30,31,80.3,80.42,79.82,79.92,701
,2014-10-31 10:00,31,79.89,80.23,79.76,80.2,752
,2014-10-31 10:30,31,80.24,80.38,80.07,80.24,515
,2014-10-31 11:00,31,80.24,80.4,79.78,79.86,918
,2014-10-31 11:30,31,79.85,80.23,79.85,80.23,1082
,2014-10-31 12:00,31,80.25,80.28,79.95,80.07,593
,2014-10-31 12:30,31,80.06,80.15,79.85,80.05,451
,2014-10-31 13:00,31,80.04,80.67,79.91,80.54,2368
,2014-10-31 13:30,31,80.53,80.72,80.45,80.69,415
,2014-10-31 14:00,31,80.71,80.77,80.55,80.59,376
,2014-10-31 14:30,31,80.59,80.67,80.53,80.67,159
,2014-10-31 15:00,31,80.71,80.75,80.67,80.73,58
,2014-10-31 15:30,31,80.66,80.7,80.6,80.62,14
,2014-10-31 16:00,31,80.68,80.71,80.64,80.71,5
,2014-11-02 17:00,3,80.6,80.6,80.41,80.41,2
,2014-11-02 17:30,3,80.49,80.5,80.43,80.5,27
,2014-11-02 18:00,3,80.55,80.55,80.54,80.54,82
,2014-11-02 19:00,3,80.56,80.58,80.54,80.55,9
,2014-11-02 19:30,3,80.47,80.48,80.44,80.44,7
,2014-11-02 20:00,3,80.48,80.48,80.44,80.44,3
,2014-11-02 21:30,3,80.3,80.3,80.26,80.27,53
,2014-11-02 22:00,3,80.31,80.31,80.26,80.26,10
,2014-11-02 22:30,3,80.25,80.25,80.22,80.22,7
,2014-11-02 23:00,3,80.25,80.25,80.16,80.16,29
,2014-11-02 23:30,3,80.19,80.19,80.13,80.13,12
,2014-11-03 00:00,3,80.17,80.17,80.07,80.07,26
,2014-11-03 00:30,3,80.07,80.14,80.07,80.12,84
,2014-11-03 01:00,3,80.12,80.31,80.12,80.28,37
,2014-11-03 01:30,3,80.28,80.28,80.1,80.16,85
,2014-11-03 02:00,3,80.16,80.3,80,80.02,196
,2014-11-03 02:30,3,80.04,80.2,80.04,80.18,60
,2014-11-03 03:00,3,80.23,80.42,80.16,80.29,148
,2014-11-03 03:30,3,80.35,80.75,80.29,80.7,392
,2014-11-03 04:00,3,80.76,80.88,80.7,80.8,315
,2014-11-03 04:30,3,80.78,80.81,80.66,80.76,103
,2014-11-03 05:00,3,80.77,80.77,80.56,80.74,77
,2014-11-03 05:30,3,80.72,80.79,80.66,80.76,34
,2014-11-03 06:00,3,80.79,80.96,80.77,80.89,59
,2014-11-03 06:30,3,80.91,80.97,80.81,80.9,143
,2014-11-03 07:00,3,80.85,80.85,80.64,80.81,154
,2014-11-03 07:30,3,80.84,80.91,80.71,80.85,156
,2014-11-03 08:00,3,80.82,80.85,80.25,80.4,819
,2014-11-03 08:30,3,80.35,80.36,79.66,79.74,1595
,2014-11-03 09:00,3,79.78,80.13,79.71,80.05,970
,2014-11-03 09:30,3,80.04,80.38,80.02,80.23,910
,2014-11-03 10:00,3,80.26,80.26,79.92,80.02,1033
,2014-11-03 10:30,3,80.04,80.24,79.94,80.11,529
,2014-11-03 11:00,3,80.15,80.18,79.83,79.97,944
,2014-11-03 11:30,3,79.95,80.93,79.95,80.74,1778
,2014-11-03 12:00,3,80.74,80.81,80.38,80.45,1436
,2014-11-03 12:30,3,80.41,80.56,79.83,79.92,1055
,2014-11-03 13:00,3,79.91,80.19,78.63,78.76,5153
,2014-11-03 13:30,3,78.75,78.78,78.17,78.34,1107
,2014-11-03 14:00,3,78.31,78.5,78.21,78.21,389
,2014-11-03 14:30,3,78.28,78.42,78.28,78.38,129
,2014-11-03 15:00,3,78.32,78.32,78.12,78.16,49
,2014-11-03 15:30,3,78.14,78.29,78.09,78.29,124
,2014-11-03 16:00,3,78.25,78.25,78.25,78.25,1
,2014-11-03 16:30,3,78.3,78.3,78.23,78.23,2
,2014-11-03 19:00,4,78.28,78.35,78.28,78.34,81
,2014-11-03 19:30,4,78.34,78.34,78.34,78.34,4
,2014-11-03 20:00,4,78.34,78.39,78.34,78.36,47
,2014-11-03 20:30,4,78.39,78.39,78.38,78.38,4
,2014-11-03 21:30,4,78.3,78.39,78.3,78.39,10
,2014-11-03 22:00,4,78.36,78.36,78.29,78.29,4
,2014-11-03 22:30,4,78.29,78.32,78.27,78.31,10
,2014-11-03 23:00,4,78.27,78.27,78.17,78.2,27
,2014-11-03 23:30,4,78.2,78.2,78.04,78.17,147
,2014-11-04 00:00,4,78.18,78.34,78.18,78.26,104
,2014-11-04 00:30,4,78.25,78.27,78.16,78.23,22
,2014-11-04 01:00,4,78.24,78.24,77.57,77.57,465
,2014-11-04 01:30,4,77.55,77.76,77.23,77.37,911
,2014-11-04 02:00,4,77.4,77.58,77.28,77.29,373
,2014-11-04 02:30,4,77.3,77.68,77.3,77.48,531
,2014-11-04 03:00,4,77.54,77.65,77.35,77.52,87
,2014-11-04 03:30,4,77.59,77.59,77.17,77.25,354
,2014-11-04 04:00,4,77.2,77.2,75.88,76.69,3347
,2014-11-04 04:30,4,76.67,77.1,76.55,76.78,2140
,2014-11-04 05:00,4,76.76,76.86,76.57,76.63,506
,2014-11-04 05:30,4,76.62,76.78,76.52,76.62,182
,2014-11-04 06:00,4,76.72,76.75,76.39,76.55,522
,2014-11-04 06:30,4,76.53,76.54,76.25,76.44,439
,2014-11-04 07:00,4,76.43,76.82,76.29,76.79,455
,2014-11-04 07:30,4,76.86,77.2,76.86,77.13,997
,2014-11-04 08:00,4,77.14,77.65,77.14,77.25,1499
,2014-11-04 08:30,4,77.24,77.38,76.65,76.65,1805
,2014-11-04 09:00,4,76.66,77.04,76.61,76.85,906
,2014-11-04 09:30,4,76.8,76.82,76.44,76.61,1340
,2014-11-04 10:00,4,76.59,76.68,76.41,76.45,733
,2014-11-04 10:30,4,76.44,76.66,76.15,76.45,1259
,2014-11-04 11:00,4,76.44,76.59,76.29,76.53,404
,2014-11-04 11:30,4,76.56,77,76.51,76.92,876
,2014-11-04 12:00,4,76.92,76.92,76.49,76.9,993
,2014-11-04 12:30,4,76.88,77.29,76.56,77.19,1002
,2014-11-04 13:00,4,77.22,77.33,76.72,77.16,2838
,2014-11-04 13:30,4,77.15,77.23,77.04,77.14,253
,2014-11-04 14:00,4,77.14,77.25,77.08,77.21,126
,2014-11-04 14:30,4,77.19,77.19,77.13,77.18,112
,2014-11-04 15:00,4,77.17,77.17,76.99,76.99,18
,2014-11-04 15:30,4,77.01,77.49,77.01,77.45,70
,2014-11-04 16:00,4,77.45,77.45,77.43,77.43,31
,2014-11-04 19:00,5,77.35,77.37,77.27,77.36,110
,2014-11-04 19:30,5,77.37,77.37,77.33,77.33,32
,2014-11-04 20:30,5,77.29,77.32,77.26,77.3,46
,2014-11-04 21:00,5,77.31,77.32,77.25,77.29,56
,2014-11-04 21:30,5,77.2,77.2,77.13,77.13,18
,2014-11-04 22:00,5,77.13,77.19,77.13,77.17,19
,2014-11-04 22:30,5,77.13,77.13,77.12,77.12,4
,2014-11-04 23:00,5,77.16,77.16,77.16,77.16,1
,2014-11-04 23:30,5,77.09,77.09,76.97,77.03,62
,2014-11-05 00:00,5,77.03,77.07,77.02,77.02,28
,2014-11-05 00:30,5,77,77,76.75,76.75,32
,2014-11-05 01:00,5,76.81,76.82,76.6,76.61,101
,2014-11-05 01:30,5,76.68,76.75,76.56,76.67,73
,2014-11-05 02:00,5,76.64,76.77,76.55,76.57,75
,2014-11-05 02:30,5,76.58,76.8,76.47,76.76,236
,2014-11-05 03:00,5,76.75,76.98,76.68,76.9,135
,2014-11-05 03:30,5,76.8,76.87,76.66,76.73,285
,2014-11-05 04:00,5,76.7,76.76,76.49,76.75,460
,2014-11-05 04:30,5,76.75,77.05,76.69,76.9,353
,2014-11-05 05:00,5,76.85,76.92,76.76,76.85,317
,2014-11-05 05:30,5,76.83,77.23,76.79,77.19,672
,2014-11-05 06:00,5,77.17,77.29,76.97,76.98,577
,2014-11-05 06:30,5,77.04,77.26,77,77.17,316
,2014-11-05 07:00,5,77.16,77.57,77.13,77.57,343
,2014-11-05 07:30,5,77.54,77.78,77.43,77.71,693
,2014-11-05 08:00,5,77.73,77.94,77.22,77.35,2824
,2014-11-05 08:30,5,77.39,77.64,77.37,77.63,638
,2014-11-05 09:00,5,77.63,78.23,77.61,78.05,1800
,2014-11-05 09:30,5,78.13,79.35,77.75,79.05,5544
,2014-11-05 10:00,5,79.1,79.34,77.64,77.87,5129
,2014-11-05 10:30,5,77.93,78.39,77.74,78.39,1777
,2014-11-05 11:00,5,78.37,78.49,78.2,78.26,735
,2014-11-05 11:30,5,78.29,78.6,78.19,78.4,596
,2014-11-05 12:00,5,78.36,78.87,78.32,78.68,1227
,2014-11-05 12:30,5,78.68,78.93,78.41,78.57,871
,2014-11-05 13:00,5,78.62,78.93,78.3,78.7,2171
,2014-11-05 13:30,5,78.71,78.85,78.69,78.8,190
,2014-11-05 14:00,5,78.8,78.96,78.8,78.92,122
,2014-11-05 14:30,5,78.87,78.93,78.84,78.9,224
,2014-11-05 15:00,5,78.91,79.07,78.87,78.87,99
,2014-11-05 15:30,5,78.83,78.95,78.83,78.94,4
,2014-11-05 16:00,5,78.86,79,78.85,78.85,14
,2014-11-05 16:30,5,78.94,78.98,78.9,78.9,3
,2014-11-05 19:00,6,78.83,78.83,78.81,78.81,2
,2014-11-05 19:30,6,78.91,78.93,78.91,78.93,2
,2014-11-05 20:00,6,78.91,78.91,78.87,78.9,9
,2014-11-05 20:30,6,78.89,78.92,78.89,78.92,2
,2014-11-05 21:00,6,78.88,78.88,78.87,78.88,9
,2014-11-05 21:30,6,78.77,78.79,78.75,78.79,5
,2014-11-05 22:00,6,78.7,78.78,78.7,78.78,6
,2014-11-05 22:30,6,78.81,78.88,78.81,78.88,12
,2014-11-05 23:00,6,78.89,78.89,78.89,78.89,1
,2014-11-06 00:00,6,78.92,78.92,78.79,78.79,6
,2014-11-06 00:30,6,78.86,78.86,78.75,78.8,32
,2014-11-06 01:00,6,78.71,78.72,78.56,78.56,29
,2014-11-06 01:30,6,78.6,78.6,78.41,78.41,67
,2014-11-06 02:00,6,78.44,78.44,78.28,78.35,150
,2014-11-06 02:30,6,78.33,78.65,78.29,78.59,113
,2014-11-06 03:00,6,78.59,78.72,78.42,78.71,200
,2014-11-06 03:30,6,78.74,78.9,78.47,78.53,717
,2014-11-06 04:00,6,78.52,78.6,78.31,78.59,638
,2014-11-06 04:30,6,78.51,78.61,78.42,78.42,282
,2014-11-06 05:00,6,78.47,78.55,78.36,78.39,306
,2014-11-06 05:30,6,78.39,78.6,78.36,78.55,294
,2014-11-06 06:00,6,78.44,78.57,78.44,78.49,190
,2014-11-06 06:30,6,78.5,78.5,78.04,78.28,534
,2014-11-06 07:00,6,78.24,78.33,77.93,78.01,456
,2014-11-06 07:30,6,78,78.03,77.62,77.82,645
,2014-11-06 08:00,6,77.79,77.92,77.42,77.63,1250
,2014-11-06 08:30,6,77.61,77.73,77.29,77.46,1105
,2014-11-06 09:00,6,77.45,77.64,77.13,77.56,951
,2014-11-06 09:30,6,77.55,77.83,77.53,77.72,1417
,2014-11-06 10:00,6,77.74,77.78,77.37,77.66,953
,2014-11-06 10:30,6,77.64,77.81,77.53,77.72,1075
,2014-11-06 11:00,6,77.75,78.17,77.64,78.05,1343
,2014-11-06 11:30,6,78.07,78.25,77.88,78.08,594
,2014-11-06 12:00,6,78.11,78.23,77.98,78.08,1130
,2014-11-06 12:30,6,78.08,78.19,77.57,77.64,722
,2014-11-06 13:00,6,77.63,77.97,77.41,77.88,1723
,2014-11-06 13:30,6,77.87,78.01,77.84,77.96,330
,2014-11-06 14:00,6,78.03,78.05,77.94,77.94,42
,2014-11-06 14:30,6,77.99,78,77.87,77.99,293
,2014-11-06 15:00,6,78,78,77.94,77.94,22
,2014-11-06 15:30,6,77.99,77.99,77.92,77.97,34
,2014-11-06 16:30,6,77.9,78,77.87,77.87,15
,2014-11-06 19:00,7,77.86,77.86,77.72,77.74,13
,2014-11-06 19:30,7,77.72,77.75,77.72,77.75,2
,2014-11-06 20:00,7,77.75,77.75,77.75,77.75,1
,2014-11-06 20:30,7,77.73,77.73,77.65,77.65,6
,2014-11-06 21:00,7,77.62,77.62,77.61,77.61,4
,2014-11-06 23:00,7,77.59,77.59,77.56,77.56,8
,2014-11-06 23:30,7,77.61,77.61,77.61,77.61,1
,2014-11-07 00:00,7,77.52,77.52,77.49,77.51,28
,2014-11-07 00:30,7,77.69,77.73,77.64,77.69,77
,2014-11-07 01:00,7,77.67,77.79,77.64,77.75,11
,2014-11-07 01:30,7,77.66,77.75,77.66,77.67,6
,2014-11-07 02:00,7,77.68,77.79,77.56,77.78,96
,2014-11-07 02:30,7,77.78,78,77.78,77.95,235
,2014-11-07 03:00,7,77.99,78.05,77.87,77.91,596
,2014-11-07 03:30,7,77.95,78.06,77.82,77.97,454
,2014-11-07 04:00,7,77.94,78.26,77.94,78.13,201
,2014-11-07 04:30,7,78.12,78.34,78.04,78.28,58
,2014-11-07 05:00,7,78.23,78.33,78.1,78.19,715
,2014-11-07 05:30,7,78.22,78.23,78.07,78.16,433
,2014-11-07 06:00,7,78.09,78.39,78.06,78.37,116
,2014-11-07 06:30,7,78.36,78.8,78.36,78.52,875
,2014-11-07 07:00,7,78.54,78.72,78.46,78.7,263
,2014-11-07 07:30,7,78.69,78.69,78.37,78.57,563
,2014-11-07 08:00,7,78.58,78.68,78.22,78.39,472
,2014-11-07 08:30,7,78.41,79.15,78.34,78.86,1847
,2014-11-07 09:00,7,78.89,79.24,78.75,78.8,1584
,2014-11-07 09:30,7,78.8,79.09,78.51,79.06,833
,2014-11-07 10:00,7,79.06,79.13,78.72,79.03,1495
,2014-11-07 10:30,7,79,79.4,78.83,78.9,2170
,2014-11-07 11:00,7,78.9,79.06,78.74,79.04,739
,2014-11-07 11:30,7,79.08,79.11,78.92,78.92,262
,2014-11-07 12:00,7,78.93,79.19,78.85,79.05,579
,2014-11-07 12:30,7,79.11,79.11,78.58,78.6,1277
,2014-11-07 13:00,7,78.59,78.75,78.38,78.74,2262
,2014-11-07 13:30,7,78.7,78.8,78.58,78.61,463
,2014-11-07 14:00,7,78.62,78.7,78.61,78.61,20
,2014-11-07 14:30,7,78.58,78.63,78.43,78.48,84
,2014-11-07 15:00,7,78.45,78.5,78.41,78.49,66
,2014-11-07 15:30,7,78.56,78.58,78.53,78.58,28
,2014-11-07 16:00,7,78.44,78.44,78.44,78.44,4
,2014-11-07 16:30,7,78.44,78.44,78.44,78.44,1
,2014-11-09 17:00,10,78.7,78.7,78.7,78.7,5
,2014-11-09 17:30,10,78.68,78.7,78.68,78.7,11
,2014-11-09 18:00,10,78.85,78.87,78.85,78.85,3
,2014-11-09 19:00,10,78.86,78.86,78.86,78.86,2
,2014-11-09 19:30,10,78.88,78.88,78.87,78.87,5
,2014-11-09 20:00,10,78.97,79.05,78.97,79.05,32
,2014-11-09 20:30,10,79.01,79.01,79,79,5
,2014-11-09 21:00,10,78.93,78.93,78.93,78.93,12
,2014-11-09 22:00,10,78.87,78.91,78.87,78.9,11
,2014-11-09 22:30,10,78.91,78.94,78.91,78.93,17
,2014-11-09 23:00,10,79.07,79.07,79.05,79.05,3
,2014-11-09 23:30,10,78.95,78.99,78.95,78.99,15
,2014-11-10 00:00,10,78.93,78.95,78.85,78.85,59
,2014-11-10 00:30,10,78.93,79.01,78.93,79.01,17
,2014-11-10 01:00,10,78.96,78.96,78.77,78.86,66
,2014-11-10 01:30,10,78.88,78.9,78.85,78.85,22
,2014-11-10 02:00,10,78.8,78.86,78.63,78.82,143
,2014-11-10 02:30,10,78.83,79.3,78.82,79.2,238
,2014-11-10 03:00,10,79.19,79.38,79.11,79.27,695
,2014-11-10 03:30,10,79.27,79.58,79.19,79.54,933
,2014-11-10 04:00,10,79.55,79.73,79.54,79.71,382
,2014-11-10 04:30,10,79.67,79.84,79.52,79.76,1090
,2014-11-10 05:00,10,79.78,79.78,79.55,79.75,414
,2014-11-10 05:30,10,79.72,79.73,79.61,79.62,95
,2014-11-10 06:00,10,79.63,79.63,79.49,79.49,304
,2014-11-10 06:30,10,79.49,79.74,79.37,79.41,729
,2014-11-10 07:00,10,79.42,79.58,79.4,79.43,177
,2014-11-10 07:30,10,79.36,79.44,79.17,79.17,439
,2014-11-10 08:00,10,79.2,79.5,79.16,79.46,780
,2014-11-10 08:30,10,79.46,79.48,78.78,78.79,934
,2014-11-10 09:00,10,78.8,78.8,78.14,78.37,1537
,2014-11-10 09:30,10,78.41,78.6,78.37,78.51,294
,2014-11-10 10:00,10,78.56,78.58,77.92,78.14,807
,2014-11-10 10:30,10,78.18,78.22,77.49,77.55,1407
,2014-11-10 11:00,10,77.58,77.71,77.31,77.62,938
,2014-11-10 11:30,10,77.65,77.79,77.5,77.7,460
,2014-11-10 12:00,10,77.59,77.74,77.35,77.65,740
,2014-11-10 12:30,10,77.7,77.9,77.59,77.62,528
,2014-11-10 13:00,10,77.6,77.67,77.34,77.42,1204
,2014-11-10 13:30,10,77.4,77.45,77.2,77.39,645
,2014-11-10 14:00,10,77.35,77.39,77.23,77.24,32
,2014-11-10 14:30,10,77.22,77.28,77.13,77.28,138
,2014-11-10 15:00,10,77.28,77.32,77.16,77.17,18
,2014-11-10 15:30,10,77.18,77.22,77.18,77.22,13
,2014-11-10 16:00,10,77.2,77.2,77.18,77.19,9
,2014-11-10 16:30,10,77.25,77.29,77.21,77.21,7
,2014-11-10 19:00,11,77.39,77.42,77.34,77.42,16
,2014-11-10 19:30,11,77.37,77.37,77.37,77.37,10
,2014-11-10 20:00,11,77.33,77.33,77.33,77.33,5
,2014-11-10 20:30,11,77.3,77.3,77.3,77.3,1
,2014-11-10 21:00,11,77.21,77.21,77.21,77.21,1
,2014-11-10 21:30,11,77.21,77.21,76.93,77.01,58
,2014-11-10 22:00,11,76.98,76.98,76.98,76.98,2
,2014-11-10 22:30,11,77.05,77.07,77.05,77.07,5
,2014-11-10 23:00,11,77.11,77.11,77.11,77.11,1
,2014-11-10 23:30,11,77.02,77.06,77.02,77.03,16
,2014-11-11 00:00,11,77.11,77.11,77.07,77.07,2
,2014-11-11 00:30,11,77.16,77.22,77.16,77.16,82
,2014-11-11 01:00,11,77.14,77.16,77.07,77.13,10
,2014-11-11 01:30,11,77.13,77.13,77.13,77.13,1
,2014-11-11 02:00,11,77.14,77.14,76.44,76.6,768
,2014-11-11 02:30,11,76.63,76.75,76.59,76.72,183
,2014-11-11 03:00,11,76.72,77.29,76.72,77.26,824
,2014-11-11 03:30,11,77.22,77.31,77.07,77.31,773
,2014-11-11 04:00,11,77.33,77.33,77.04,77.06,208
,2014-11-11 04:30,11,77.19,77.21,76.89,76.95,450
,2014-11-11 05:00,11,77.01,77.15,76.94,77.12,572
,2014-11-11 05:30,11,77.12,77.19,76.99,77.01,338
,2014-11-11 06:00,11,77.03,77.24,77.03,77.12,176
,2014-11-11 06:30,11,77.21,77.6,77.21,77.48,829
,2014-11-11 07:00,11,77.46,77.48,77.29,77.41,193
,2014-11-11 07:30,11,77.46,77.64,77.3,77.44,413
,2014-11-11 08:00,11,77.49,77.56,77.22,77.27,552
,2014-11-11 08:30,11,77.29,77.35,77,77.15,1150
,2014-11-11 09:00,11,77.18,77.46,77.13,77.41,920
,2014-11-11 09:30,11,77.41,77.45,77.16,77.32,237
,2014-11-11 10:00,11,77.26,77.28,76.88,77.01,931
,2014-11-11 10:30,11,77.02,77.12,76.46,76.73,2680
,2014-11-11 11:00,11,76.77,77.23,76.77,77.23,1036
,2014-11-11 11:30,11,77.2,77.53,77.15,77.4,1933
,2014-11-11 12:00,11,77.42,77.58,77.1,77.13,1081
,2014-11-11 12:30,11,77.13,77.46,77.13,77.3,1144
,2014-11-11 13:00,11,77.27,78.05,77.27,77.87,2234
,2014-11-11 13:30,11,77.85,77.87,77.73,77.82,383
,2014-11-11 14:00,11,77.83,77.86,77.73,77.8,76
,2014-11-11 14:30,11,77.81,77.81,77.5,77.52,118
,2014-11-11 15:00,11,77.51,77.59,77.51,77.56,41
,2014-11-11 15:30,11,77.53,77.53,77.45,77.45,9
,2014-11-11 16:00,11,77.52,77.53,77.52,77.53,10
,2014-11-11 16:30,11,77.47,77.47,77.42,77.46,6
,2014-11-11 19:00,12,77.36,77.47,77.35,77.42,26
,2014-11-11 19:30,12,77.41,77.41,77.41,77.41,2
,2014-11-11 20:00,12,77.41,77.46,77.41,77.46,3
,2014-11-11 20:30,12,77.44,77.48,77.44,77.48,4
,2014-11-11 22:00,12,77.43,77.44,77.41,77.42,4
,2014-11-11 23:00,12,77.42,77.44,77.42,77.43,3
,2014-11-11 23:30,12,77.47,77.47,77.47,77.47,1
,2014-11-12 00:00,12,77.58,77.6,77.56,77.56,8
,2014-11-12 00:30,12,77.47,77.47,77.29,77.33,119
,2014-11-12 01:00,12,77.29,77.34,77.24,77.31,27
,2014-11-12 01:30,12,77.27,77.38,77.27,77.38,101
,2014-11-12 02:00,12,77.33,77.52,77.3,77.48,45
,2014-11-12 02:30,12,77.51,77.53,77.23,77.23,462
,2014-11-12 03:00,12,77.26,77.3,77.18,77.29,86
,2014-11-12 03:30,12,77.3,77.4,77.1,77.27,1781
,2014-11-12 04:00,12,77.24,77.37,77.14,77.33,867
,2014-11-12 04:30,12,77.33,77.57,77.23,77.53,951
,2014-11-12 05:00,12,77.53,77.55,77.31,77.34,805
,2014-11-12 05:30,12,77.33,77.43,77.24,77.28,447
,2014-11-12 06:00,12,77.31,77.35,77.16,77.29,583
,2014-11-12 06:30,12,77.24,77.37,77.12,77.25,957
,2014-11-12 07:00,12,77.26,77.39,77.07,77.21,885
,2014-11-12 07:30,12,77.2,77.43,77.11,77.42,544
,2014-11-12 08:00,12,77.43,77.49,76.86,77.08,1036
,2014-11-12 08:30,12,77.09,77.41,77.09,77.41,991
,2014-11-12 09:00,12,77.4,77.79,77.38,77.67,1156
,2014-11-12 09:30,12,77.69,77.82,77.45,77.47,505
,2014-11-12 10:00,12,77.47,78.1,77.21,77.92,2039
,2014-11-12 10:30,12,77.93,78.03,77.52,77.82,1652
,2014-11-12 11:00,12,77.81,77.83,77.38,77.46,844
,2014-11-12 11:30,12,77.45,77.58,77.14,77.27,1205
,2014-11-12 12:00,12,77.3,77.51,77.13,77.25,1149
,2014-11-12 12:30,12,77.24,77.31,77.04,77.18,1191
,2014-11-12 13:00,12,77.17,77.47,77,77.18,1805
,2014-11-12 13:30,12,77.17,77.17,76.63,76.77,1494
,2014-11-12 14:00,12,76.76,76.89,76.68,76.85,256
,2014-11-12 14:30,12,76.85,76.97,76.82,76.83,56
,2014-11-12 15:00,12,76.75,76.83,76.74,76.81,17
,2014-11-12 15:30,12,76.83,77.09,76.83,76.99,70
,2014-11-12 16:00,12,77,77,76.94,76.94,19
,2014-11-12 16:30,12,76.94,76.99,76.94,76.99,2
,2014-11-12 19:00,13,77.08,77.08,76.93,76.96,38
,2014-11-12 19:30,13,76.98,76.98,76.98,76.98,4
,2014-11-12 20:00,13,77.02,77.07,77.02,77.05,13
,2014-11-12 20:30,13,76.96,76.96,76.93,76.95,13
,2014-11-12 21:00,13,77.02,77.05,77.01,77.05,30
,2014-11-12 21:30,13,76.99,77,76.97,77,23
,2014-11-12 22:00,13,77.01,77.05,77.01,77.05,27
,2014-11-12 22:30,13,77.08,77.11,77.03,77.08,29
,2014-11-12 23:00,13,77.1,77.11,77.06,77.06,78
,2014-11-12 23:30,13,77.05,77.15,77.05,77.12,109
,2014-11-13 00:00,13,77.12,77.15,77.08,77.08,99
,2014-11-13 00:30,13,77.06,77.08,77.01,77.08,42
,2014-11-13 01:00,13,77.07,77.07,76.88,76.9,102
,2014-11-13 01:30,13,76.97,77.1,76.96,76.98,84
,2014-11-13 02:00,13,76.95,77,76.68,76.79,206
,2014-11-13 02:30,13,76.83,76.95,76.72,76.82,152
,2014-11-13 03:00,13,76.77,76.91,76.62,76.78,389
,2014-11-13 03:30,13,76.76,77.01,76.62,76.67,1009
,2014-11-13 04:00,13,76.65,76.86,76.63,76.77,428
,2014-11-13 04:30,13,76.75,76.94,76.69,76.79,1418
,2014-11-13 05:00,13,76.8,76.93,76.76,76.79,685
,2014-11-13 05:30,13,76.78,76.85,76.65,76.72,618
,2014-11-13 06:00,13,76.71,76.79,76.22,76.43,1707
,2014-11-13 06:30,13,76.4,76.53,76.2,76.27,1540
,2014-11-13 07:00,13,76.27,76.36,76.03,76.16,830
,2014-11-13 07:30,13,76.15,76.37,76,76.15,958
,2014-11-13 08:00,13,76.15,76.34,75.95,76.27,1996
,2014-11-13 08:30,13,76.29,76.39,75.69,75.8,1982
,2014-11-13 09:00,13,75.78,75.88,75.43,75.74,1638
,2014-11-13 09:30,13,75.71,75.79,75.58,75.76,767
,2014-11-13 10:00,13,75.75,75.85,75.15,75.26,3127
,2014-11-13 10:30,13,75.25,75.46,75.15,75.37,1896
,2014-11-13 11:00,13,75.37,75.47,74.95,75.09,2816
,2014-11-13 11:30,13,75.08,75.44,75.01,75.32,1316
,2014-11-13 12:00,13,75.32,75.47,75.11,75.3,2256
,2014-11-13 12:30,13,75.34,75.48,75.08,75.42,1797
,2014-11-13 13:00,13,75.31,75.45,74.07,74.19,3834
,2014-11-13 13:30,13,74.15,74.47,74.14,74.31,1399
,2014-11-13 14:00,13,74.26,74.35,74.16,74.3,220
,2014-11-13 14:30,13,74.3,74.64,74.25,74.62,336
,2014-11-13 15:00,13,74.59,74.59,74.29,74.29,122
,2014-11-13 15:30,13,74.29,74.38,74.25,74.25,55
,2014-11-13 16:00,13,74.25,74.36,74.2,74.36,40
,2014-11-13 19:00,14,74.39,74.48,74.39,74.48,20
,2014-11-13 19:30,14,74.45,74.45,74.45,74.45,1
,2014-11-13 20:00,14,74.41,74.41,74.38,74.41,6
,2014-11-13 20:30,14,74.39,74.44,74.34,74.34,24
,2014-11-13 21:00,14,74.36,74.39,74.36,74.39,14
,2014-11-13 21:30,14,74.3,74.3,74.23,74.28,45
,2014-11-13 22:00,14,74.34,74.34,74.28,74.28,20
,2014-11-13 22:30,14,74.26,74.28,74.22,74.22,9
,2014-11-13 23:00,14,74.21,74.23,74.21,74.23,2
,2014-11-13 23:30,14,74.16,74.16,73.78,73.8,226
,2014-11-14 00:00,14,73.83,73.96,73.81,73.89,29
,2014-11-14 00:30,14,73.95,73.95,73.59,73.69,169
,2014-11-14 01:00,14,73.7,73.77,73.35,73.52,191
,2014-11-14 01:30,14,73.51,73.51,73.26,73.43,60
,2014-11-14 02:00,14,73.39,73.56,73.34,73.53,84
,2014-11-14 02:30,14,73.57,73.68,73.44,73.62,252
,2014-11-14 03:00,14,73.65,74.14,73.61,73.91,1102
,2014-11-14 03:30,14,73.91,74.33,73.91,74.32,549
,2014-11-14 04:00,14,74.33,74.43,74.28,74.35,744
,2014-11-14 04:30,14,74.34,74.39,74.16,74.31,512
,2014-11-14 05:00,14,74.31,74.36,74.11,74.14,342
,2014-11-14 05:30,14,74.15,74.36,74.09,74.31,407
,2014-11-14 06:00,14,74.27,74.39,74.19,74.31,977
,2014-11-14 06:30,14,74.34,74.56,74.28,74.47,623
,2014-11-14 07:00,14,74.53,74.76,74.35,74.76,336
,2014-11-14 07:30,14,74.72,74.86,74.57,74.7,846
,2014-11-14 08:00,14,74.7,74.95,74.63,74.89,1064
,2014-11-14 08:30,14,74.88,75.27,74.87,75.21,1906
,2014-11-14 09:00,14,75.22,75.4,75.21,75.28,1550
,2014-11-14 09:30,14,75.31,75.33,74.94,74.99,1214
,2014-11-14 10:00,14,75,75,74.52,74.58,1741
,2014-11-14 10:30,14,74.56,74.98,74.56,74.9,1741
,2014-11-14 11:00,14,74.9,75.36,74.88,75.3,1542
,2014-11-14 11:30,14,75.27,75.39,75.12,75.27,689
,2014-11-14 12:00,14,75.27,75.68,75.26,75.41,2830
,2014-11-14 12:30,14,75.41,75.75,75.28,75.28,2614
,2014-11-14 13:00,14,75.27,75.91,75.12,75.91,1276
,2014-11-14 13:30,14,75.9,76.28,75.85,76.05,885
,2014-11-14 14:00,14,75.97,76.02,75.9,75.97,152
,2014-11-14 14:30,14,75.96,76.02,75.87,75.9,75
,2014-11-14 15:00,14,75.91,75.99,75.91,75.99,23
,2014-11-14 15:30,14,75.98,75.99,75.89,75.89,51
,2014-11-14 16:00,14,75.91,75.92,75.91,75.91,5
,2014-11-16 17:00,17,76.12,76.12,76.06,76.06,2
,2014-11-16 17:30,17,75.77,75.77,75.77,75.77,5
,2014-11-16 19:30,17,75.72,75.72,75.62,75.62,9
,2014-11-16 20:00,17,75.53,75.54,75.38,75.38,11
,2014-11-16 20:30,17,75.55,75.55,75.55,75.55,3
,2014-11-16 21:00,17,75.36,75.42,75.36,75.42,2
,2014-11-16 22:00,17,75.48,75.48,75.48,75.48,5
,2014-11-16 22:30,17,75.45,75.45,75.44,75.44,2
,2014-11-16 23:00,17,75.48,75.49,75.47,75.49,3
,2014-11-17 00:00,17,75.54,75.54,75.14,75.15,18
,2014-11-17 00:30,17,75.19,75.26,75.19,75.26,4
,2014-11-17 01:00,17,75.15,75.15,74.93,74.95,34
,2014-11-17 02:00,17,75.04,75.04,74.83,74.84,87
,2014-11-17 02:30,17,74.86,75,74.81,75,244
,2014-11-17 03:00,17,75.03,75.11,74.87,74.98,122
,2014-11-17 03:30,17,74.96,75.07,74.82,74.91,409
,2014-11-17 04:00,17,74.84,74.96,74.71,74.96,1173
,2014-11-17 04:30,17,74.92,75.4,74.89,75.3,899
,2014-11-17 05:00,17,75.36,75.55,75.28,75.3,562
,2014-11-17 05:30,17,75.28,75.3,74.85,75.16,1311
,2014-11-17 06:00,17,75.17,75.22,74.96,75.17,780
,2014-11-17 06:30,17,75.17,75.21,74.87,74.95,1195
,2014-11-17 07:00,17,74.96,75.15,74.88,75.09,457
,2014-11-17 07:30,17,75.08,75.18,74.98,75.06,350
,2014-11-17 08:00,17,75.05,75.17,74.78,74.92,2292
,2014-11-17 08:30,17,74.93,75.41,74.86,75.28,2954
,2014-11-17 09:00,17,75.29,75.39,75.16,75.38,1815
,2014-11-17 09:30,17,75.35,75.35,74.94,75.01,1053
,2014-11-17 10:00,17,75.06,75.25,75,75.19,1522
,2014-11-17 10:30,17,75.2,75.3,74.96,75.09,2214
,2014-11-17 11:00,17,75.09,75.18,75.05,75.16,587
,2014-11-17 11:30,17,75.18,75.3,75.14,75.15,411
,2014-11-17 12:00,17,75.11,75.77,75.06,75.64,1398
,2014-11-17 12:30,17,75.64,75.68,75.26,75.33,976
,2014-11-17 13:00,17,75.34,75.67,75.26,75.64,2314
,2014-11-17 13:30,17,75.62,75.63,75.46,75.51,438
,2014-11-17 14:00,17,75.51,75.55,75.48,75.51,144
,2014-11-17 14:30,17,75.47,75.51,75.45,75.51,62
,2014-11-17 15:00,17,75.51,75.51,75.42,75.45,47
,2014-11-17 15:30,17,75.5,75.51,75.44,75.48,82
,2014-11-17 16:00,17,75.47,75.47,75.46,75.47,11
,2014-11-17 16:30,17,75.56,75.58,75.45,75.54,33
,2014-11-17 19:00,18,75.5,75.5,75.41,75.41,28
,2014-11-17 19:30,18,75.39,75.39,75.3,75.38,13
,2014-11-17 20:00,18,75.35,75.35,75.35,75.35,1
,2014-11-17 21:00,18,75.3,75.3,75.28,75.28,9
,2014-11-17 21:30,18,75.27,75.28,75.23,75.23,8
,2014-11-17 22:00,18,75.31,75.39,75.3,75.34,11
,2014-11-17 22:30,18,75.34,75.34,75.28,75.28,5
,2014-11-17 23:00,18,75.26,75.26,75.26,75.26,3
,2014-11-17 23:30,18,75.21,75.21,75.21,75.21,1
,2014-11-18 00:00,18,75.21,75.21,75.2,75.2,3
,2014-11-18 00:30,18,75.24,75.25,75.24,75.25,32
,2014-11-18 01:00,18,75.22,75.27,75.21,75.27,10
,2014-11-18 01:30,18,75.3,75.56,75.3,75.53,86
,2014-11-18 02:00,18,75.51,75.63,75.49,75.58,37
,2014-11-18 02:30,18,75.6,75.69,75.6,75.65,65
,2014-11-18 03:00,18,75.65,76.33,75.64,76.29,596
,2014-11-18 03:30,18,76.29,76.34,76.11,76.11,184
,2014-11-18 04:00,18,76.15,76.43,76.14,76.19,588
,2014-11-18 04:30,18,76.25,76.27,76.07,76.07,430
,2014-11-18 05:00,18,76.01,76.09,75.89,75.94,164
,2014-11-18 05:30,18,75.94,75.94,75.78,75.78,114
,2014-11-18 06:00,18,75.77,75.8,75.58,75.58,149
,2014-11-18 06:30,18,75.57,75.63,75.42,75.46,240
,2014-11-18 07:00,18,75.45,75.64,75.42,75.61,59
,2014-11-18 07:30,18,75.54,75.54,75.14,75.23,313
,2014-11-18 08:00,18,75.22,75.3,74.9,74.98,685
,2014-11-18 08:30,18,75.01,75.1,74.64,74.8,590
,2014-11-18 09:00,18,74.78,74.92,74.47,74.54,482
,2014-11-18 09:30,18,74.58,75.15,74.48,75.15,424
,2014-11-18 10:00,18,75.12,75.18,74.66,74.73,653
,2014-11-18 10:30,18,74.64,74.64,74.25,74.37,568
,2014-11-18 11:00,18,74.34,74.62,74.34,74.39,282
,2014-11-18 11:30,18,74.39,74.71,74.36,74.5,422
,2014-11-18 12:00,18,74.58,74.75,74.45,74.6,428
,2014-11-18 12:30,18,74.59,74.7,74.54,74.54,224
,2014-11-18 13:00,18,74.51,74.69,74.47,74.55,523
,2014-11-18 13:30,18,74.54,74.6,74.37,74.4,150
,2014-11-18 14:00,18,74.33,74.55,74.33,74.48,65
,2014-11-18 14:30,18,74.42,74.42,74.29,74.29,41
,2014-11-18 15:00,18,74.28,74.35,74.28,74.35,15
,2014-11-18 15:30,18,74.29,74.29,74.17,74.21,104
,2014-11-18 16:00,18,74.23,74.24,74.22,74.22,7
,2014-11-18 16:30,18,74.17,74.22,74.17,74.22,5
,2014-11-18 19:00,19,74.2,74.2,74.2,74.2,1
,2014-11-18 20:00,19,74.39,74.47,74.38,74.47,59
,2014-11-18 22:00,19,74.25,74.25,74.21,74.21,3
,2014-11-18 22:30,19,74.23,74.24,74.07,74.07,8
,2014-11-19 00:00,19,74.32,74.4,74.32,74.4,2
,2014-11-19 02:00,19,73.98,74.05,73.91,74.05,34
,2014-11-19 02:30,19,74,74.14,74,74.14,50
,2014-11-19 03:00,19,74.2,74.43,74.14,74.36,31
,2014-11-19 03:30,19,74.42,74.54,74.42,74.52,6
,2014-11-19 04:00,19,74.51,74.7,74.51,74.58,62
,2014-11-19 04:30,19,74.6,74.7,74.49,74.55,43
,2014-11-19 05:00,19,74.51,74.68,74.47,74.63,27
,2014-11-19 05:30,19,74.68,74.86,74.68,74.83,155
,2014-11-19 06:00,19,74.81,74.85,74.79,74.8,12
,2014-11-19 06:30,19,74.77,74.92,74.63,74.64,55
,2014-11-19 07:00,19,74.64,75.05,74.64,74.93,42
,2014-11-19 07:30,19,74.84,74.9,74.79,74.82,18
,2014-11-19 08:00,19,74.98,75.06,74.61,74.62,93
,2014-11-19 08:30,19,74.63,74.7,74.46,74.67,51
,2014-11-19 09:00,19,74.58,74.66,74.49,74.66,16
,2014-11-19 09:30,19,74.5,74.7,73.98,74.69,208
,2014-11-19 10:00,19,74.69,74.82,74.51,74.65,131
,2014-11-19 10:30,19,74.69,75.2,74.69,75.05,68
,2014-11-19 11:00,19,75.01,75.17,74.92,74.92,82
,2014-11-19 11:30,19,74.83,75.15,74.83,75.11,36
,2014-11-19 12:00,19,74.94,75.05,74.94,75.02,11
,2014-11-19 12:30,19,74.96,75.38,74.94,75.24,46
,2014-11-19 13:00,19,75.25,75.33,74.73,74.95,82