,2013-03-21 14:00,21,91.83,91.83,91.83,91.83,1
,2013-03-21 14:30,21,91.8,91.8,91.8,91.8,2
,2013-03-21 23:30,22,92.04,92.04,92.04,92.04,1
,2013-03-22 00:30,22,91.88,91.88,91.88,91.88,20
,2013-03-22 04:30,22,92.04,92.04,92.04,92.04,2
,2013-03-22 05:00,22,92,92.03,92,92.03,6
,2013-03-22 05:30,22,92.22,92.22,92.22,92.22,1
,2013-03-22 06:00,22,92.26,92.26,92.26,92.26,1
,2013-03-22 06:30,22,92.31,92.31,92.31,92.31,1
,2013-03-22 07:00,22,92.19,92.19,92.19,92.19,1
,2013-03-22 07:30,22,92.18,92.31,92.18,92.29,20
,2013-03-22 08:00,22,92.11,92.25,92.04,92.25,13
,2013-03-22 08:30,22,92.35,92.36,92.05,92.06,11
,2013-03-22 09:00,22,92.3,92.47,92.3,92.38,93
,2013-03-22 09:30,22,92.27,92.29,92.16,92.24,36
,2013-03-22 10:00,22,92.3,92.37,92.28,92.37,33
,2013-03-22 10:30,22,92.32,92.54,92.32,92.42,84
,2013-03-22 11:00,22,92.26,92.37,92.1,92.16,320
,2013-03-22 11:30,22,92.1,92.1,91.8,91.99,185
,2013-03-22 12:00,22,91.94,92.18,91.87,92.18,158
,2013-03-22 12:30,22,92.17,92.3,92.07,92.3,83
,2013-03-22 13:00,22,92.25,92.68,92.25,92.68,184
,2013-03-22 13:30,22,92.64,92.7,92.6,92.63,20
,2013-03-22 14:00,22,92.66,92.66,92.61,92.62,6
,2013-03-22 14:30,22,92.7,92.73,92.69,92.73,8
,2013-03-22 15:00,22,92.72,92.76,92.72,92.76,3
,2013-03-22 15:30,22,92.73,92.73,92.73,92.73,2
,2013-03-24 21:30,25,92.98,92.98,92.98,92.98,1
,2013-03-24 22:30,25,92.94,92.96,92.93,92.96,18
,2013-03-25 03:00,25,92.98,92.99,92.95,92.95,6
,2013-03-25 03:30,25,93.06,93.06,93.06,93.06,1
,2013-03-25 05:30,25,93.19,93.19,93.19,93.19,1
,2013-03-25 06:00,25,93.08,93.08,93.08,93.08,1
,2013-03-25 06:30,25,93.17,93.17,93.08,93.08,7
,2013-03-25 07:00,25,93.31,93.48,93.31,93.4,68
,2013-03-25 07:30,25,93.34,93.38,93.27,93.34,21
,2013-03-25 08:00,25,93.26,93.57,93.18,93.48,152
,2013-03-25 08:30,25,93.53,93.73,93.5,93.73,88
,2013-03-25 09:00,25,93.8,94.38,93.8,94.14,450
,2013-03-25 09:30,25,94.1,94.1,93.69,93.69,54
,2013-03-25 10:00,25,93.67,93.78,93.35,93.45,152
,2013-03-25 10:30,25,93.47,93.62,93.38,93.38,30
,2013-03-25 11:00,25,93.29,93.29,92.89,93.11,120
,2013-03-25 11:30,25,93.07,93.1,93.01,93.1,29
,2013-03-25 12:00,25,92.92,93.03,92.84,93.03,54
,2013-03-25 12:30,25,93.43,93.49,93.33,93.49,32
,2013-03-25 13:00,25,93.56,93.68,93.42,93.68,26
,2013-03-25 13:30,25,93.55,93.55,93.49,93.49,15
,2013-03-25 14:00,25,93.46,93.46,93.42,93.42,10
,2013-03-25 14:30,25,93.39,93.39,93.39,93.39,1
,2013-03-26 02:30,26,93.88,93.88,93.77,93.77,29
,2013-03-26 04:00,26,94,94,93.98,93.98,2
,2013-03-26 04:30,26,94.04,94.04,94.03,94.03,47
,2013-03-26 05:00,26,94.11,94.11,94.11,94.11,5
,2013-03-26 05:30,26,94.35,94.37,94.35,94.37,6
,2013-03-26 06:00,26,94.35,94.35,94.35,94.35,10
,2013-03-26 06:30,26,94.32,94.32,94.24,94.24,3
,2013-03-26 07:00,26,94.08,94.43,94.08,94.43,202
,2013-03-26 07:30,26,94.43,94.45,94.38,94.45,162
,2013-03-26 08:00,26,94.58,94.67,94.52,94.56,74
,2013-03-26 08:30,26,94.57,94.68,94.36,94.58,324
,2013-03-26 09:00,26,94.45,94.45,94.24,94.24,23
,2013-03-26 09:30,26,94.41,94.41,94.15,94.28,24
,2013-03-26 10:00,26,94.38,94.38,94.14,94.24,70
,2013-03-26 10:30,26,94.09,94.33,94.09,94.33,16
,2013-03-26 11:00,26,94.28,94.28,94.19,94.19,28
,2013-03-26 11:30,26,94.26,94.26,94.16,94.2,5
,2013-03-26 12:00,26,94.25,94.58,94.25,94.58,80
,2013-03-26 12:30,26,94.5,94.76,94.5,94.59,25
,2013-03-26 13:00,26,94.61,95.07,94.61,94.91,321
,2013-03-26 13:30,26,94.89,94.99,94.88,94.93,102
,2013-03-26 14:00,26,94.9,94.9,94.85,94.87,13
,2013-03-26 16:00,26,94.82,94.82,94.82,94.82,1
,2013-03-27 03:30,27,94.64,94.64,94.64,94.64,1
,2013-03-27 05:00,27,94.6,94.6,94.58,94.58,2
,2013-03-27 05:30,27,94.57,94.57,94.57,94.57,13
,2013-03-27 06:00,27,94.62,94.62,94.43,94.43,13
,2013-03-27 06:30,27,94.42,94.63,94.42,94.63,3
,2013-03-27 07:00,27,94.8,94.83,94.8,94.83,3
,2013-03-27 07:30,27,94.74,94.74,94.74,94.74,1
,2013-03-27 08:00,27,94.71,94.85,94.54,94.54,27
,2013-03-27 08:30,27,94.48,94.61,94.43,94.49,31
,2013-03-27 09:00,27,94.49,94.69,94.35,94.69,136
,2013-03-27 09:30,27,94.45,94.73,94.43,94.53,65
,2013-03-27 10:00,27,94.51,94.51,94.47,94.51,4
,2013-03-27 10:30,27,94.74,94.87,94.74,94.87,3
,2013-03-27 11:00,27,94.85,94.91,94.73,94.91,16
,2013-03-27 11:30,27,94.95,95.05,94.95,95.05,7
,2013-03-27 12:00,27,95.02,95.21,94.85,95.21,109
,2013-03-27 12:30,27,95.17,95.26,95.17,95.22,9
,2013-03-27 13:00,27,95.35,95.46,95.22,95.32,346
,2013-03-27 13:30,27,95.27,95.27,95.22,95.26,105
,2013-03-27 14:00,27,95.23,95.23,95.18,95.18,12
,2013-03-27 14:30,27,95.21,95.21,95.21,95.21,1
,2013-03-27 15:00,27,95.2,95.2,95.2,95.2,2
,2013-03-28 03:00,28,95.35,95.35,95.35,95.35,1
,2013-03-28 03:30,28,95.27,95.27,95.27,95.27,1
,2013-03-28 04:00,28,95.19,95.19,95.19,95.19,2
,2013-03-28 05:30,28,95.49,95.56,95.46,95.46,4
,2013-03-28 06:00,28,95.5,95.5,95.5,95.5,3
,2013-03-28 07:00,28,95.58,95.58,95.08,95.12,29
,2013-03-28 07:30,28,95.04,95.14,95.04,95.14,11
,2013-03-28 08:00,28,95.1,95.39,95.1,95.36,5
,2013-03-28 08:30,28,95.31,95.31,95.15,95.28,7
,2013-03-28 09:00,28,95.33,95.46,95.33,95.43,18
,2013-03-28 09:30,28,95.42,95.42,95.25,95.25,11
,2013-03-28 10:00,28,95.3,95.35,95.27,95.35,4
,2013-03-28 10:30,28,95.44,95.49,95.4,95.42,88
,2013-03-28 11:00,28,95.24,95.26,95.12,95.2,87
,2013-03-28 11:30,28,95.26,95.33,95.25,95.33,13
,2013-03-28 12:00,28,95.34,95.58,95.34,95.58,47
,2013-03-28 12:30,28,95.53,95.8,95.53,95.8,48
,2013-03-28 13:00,28,95.87,95.92,95.74,95.92,93
,2013-03-28 13:30,28,95.74,95.74,95.7,95.74,4
,2013-03-28 14:00,28,95.65,95.65,95.65,95.65,2
,2013-03-28 14:30,28,95.74,95.74,95.74,95.74,2
,2013-03-31 17:00,1,96.03,96.03,96.03,96.03,1
,2013-04-01 04:00,1,95.43,95.43,95.43,95.43,10
,2013-04-01 06:30,1,95.29,95.29,95.29,95.29,1
,2013-04-01 07:30,1,95.39,95.61,95.37,95.61,19
,2013-04-01 08:00,1,95.62,95.62,95.18,95.18,38
,2013-04-01 08:30,1,95.29,95.33,95.26,95.27,18
,2013-04-01 09:00,1,95.23,95.32,95,95.31,63
,2013-04-01 09:30,1,95.32,95.32,95.02,95.03,45
,2013-04-01 10:00,1,95.15,95.41,95.06,95.41,23
,2013-04-01 10:30,1,95.46,95.54,95.38,95.38,22
,2013-04-01 11:00,1,95.49,95.49,95.44,95.44,5
,2013-04-01 11:30,1,95.52,95.99,95.48,95.93,173
,2013-04-01 12:00,1,95.93,96.06,95.91,96.01,66
,2013-04-01 12:30,1,95.94,95.94,95.78,95.86,12
,2013-04-01 13:00,1,95.82,96.15,95.82,96.15,31
,2013-04-01 13:30,1,96.06,96.06,96.06,96.06,1
,2013-04-01 14:30,1,95.98,95.98,95.98,95.98,1
,2013-04-01 23:30,2,95.83,95.83,95.83,95.83,1
,2013-04-02 02:00,2,95.94,95.94,95.94,95.94,1
,2013-04-02 02:30,2,95.9,95.9,95.9,95.9,10
,2013-04-02 03:00,2,95.95,96.03,95.95,95.98,59
,2013-04-02 03:30,2,95.98,95.99,95.93,95.99,9
,2013-04-02 04:00,2,95.95,96.16,95.95,96.1,16
,2013-04-02 04:30,2,96.14,96.21,96.14,96.18,14
,2013-04-02 05:00,2,96.19,96.24,96.03,96.03,44
,2013-04-02 05:30,2,96.06,96.14,96.01,96.11,32
,2013-04-02 06:00,2,96.14,96.14,96.07,96.08,3
,2013-04-02 06:30,2,96.12,96.15,96.05,96.11,16
,2013-04-02 07:00,2,96.12,96.42,96.12,96.2,55
,2013-04-02 07:30,2,96.12,96.12,95.99,95.99,10
,2013-04-02 08:00,2,95.91,95.91,95.18,95.18,66
,2013-04-02 08:30,2,95.47,95.68,95.47,95.67,20
,2013-04-02 09:00,2,95.74,95.77,95.6,95.74,18
,2013-04-02 09:30,2,95.73,95.85,95.69,95.69,11
,2013-04-02 10:00,2,95.76,95.76,95.6,95.62,17
,2013-04-02 10:30,2,95.62,95.69,95.6,95.69,62
,2013-04-02 11:00,2,95.7,95.96,95.58,95.83,33
,2013-04-02 11:30,2,95.82,96.06,95.75,95.95,30
,2013-04-02 12:00,2,95.97,96.26,95.94,96.24,23
,2013-04-02 12:30,2,96.21,96.27,96.14,96.2,20
,2013-04-02 13:00,2,96.2,96.42,96.13,96.28,26
,2013-04-02 13:30,2,96.08,96.08,96.08,96.08,1
,2013-04-02 14:00,2,96.07,96.07,96.07,96.07,1
,2013-04-02 14:30,2,95.94,95.96,95.94,95.95,4
,2013-04-02 19:30,3,95.64,95.73,95.63,95.71,13
,2013-04-03 02:00,3,95.65,95.76,95.65,95.76,3
,2013-04-03 02:30,3,95.72,95.72,95.72,95.72,1
,2013-04-03 03:00,3,95.84,95.93,95.84,95.92,16
,2013-04-03 03:30,3,95.92,95.92,95.87,95.9,13
,2013-04-03 04:00,3,96.02,96.02,95.91,95.91,8
,2013-04-03 04:30,3,95.86,95.86,95.86,95.86,4
,2013-04-03 05:00,3,95.88,95.91,95.78,95.78,20
,2013-04-03 05:30,3,95.77,95.77,95.62,95.74,14
,2013-04-03 06:30,3,95.74,95.84,95.69,95.84,26
,2013-04-03 07:00,3,95.75,95.86,95.75,95.78,7
,2013-04-03 07:30,3,95.65,95.79,95.65,95.79,16
,2013-04-03 08:00,3,95.73,95.95,95.6,95.91,122
,2013-04-03 08:30,3,95.91,95.91,95.72,95.81,58
,2013-04-03 09:00,3,95.71,95.71,95.57,95.68,35
,2013-04-03 09:30,3,95.61,95.61,95.31,95.59,27
,2013-04-03 10:00,3,95.08,95.08,94.8,94.81,39
,2013-04-03 10:30,3,94.7,94.7,94.41,94.7,19
,2013-04-03 11:00,3,94.67,94.68,94.19,94.41,73
,2013-04-03 11:30,3,94.42,94.58,94.29,94.32,55
,2013-04-03 12:00,3,94.32,94.53,94.28,94.53,279
,2013-04-03 12:30,3,94.22,94.35,94.18,94.35,32
,2013-04-03 13:00,3,94.31,94.31,93.58,93.75,147
,2013-04-03 13:30,3,93.75,93.75,93.57,93.69,317
,2013-04-03 14:00,3,93.71,93.71,93.71,93.71,7
,2013-04-03 14:30,3,93.52,93.52,93.52,93.52,1
,2013-04-03 15:00,3,93.8,93.8,93.8,93.8,1
,2013-04-03 22:00,4,93.69,93.69,93.69,93.69,1
,2013-04-03 23:00,4,93.87,93.87,93.87,93.87,1
,2013-04-03 23:30,4,93.79,93.79,93.73,93.74,3
,2013-04-04 02:00,4,93.77,93.77,93.77,93.77,1
,2013-04-04 03:00,4,93.81,93.82,93.67,93.67,21
,2013-04-04 03:30,4,93.8,93.8,93.8,93.8,3
,2013-04-04 04:00,4,93.66,93.8,93.66,93.77,28
,2013-04-04 05:00,4,93.74,93.85,93.74,93.85,18
,2013-04-04 06:30,4,93.76,93.81,93.76,93.81,2
,2013-04-04 07:00,4,93.92,93.92,93.54,93.56,8
,2013-04-04 07:30,4,93.53,93.53,92.5,92.55,131
,2013-04-04 08:00,4,92.84,92.84,92.28,92.44,102
,2013-04-04 08:30,4,92.63,93.06,92.63,93.01,55
,2013-04-04 09:00,4,93.06,93.27,92.65,92.65,49
,2013-04-04 09:30,4,92.71,92.81,92.27,92.47,67
,2013-04-04 10:00,4,92.32,92.4,92.05,92.3,42
,2013-04-04 10:30,4,92.23,92.23,91.85,91.85,234
,2013-04-04 11:00,4,92,92,91.93,91.93,12
,2013-04-04 11:30,4,92.13,92.13,91.99,92.01,12
,2013-04-04 12:00,4,91.99,92.13,91.98,92.12,14
,2013-04-04 12:30,4,92.02,92.3,91.75,92.28,89
,2013-04-04 13:00,4,92.44,92.69,92.41,92.69,29
,2013-04-04 13:30,4,92.63,92.65,92.6,92.65,8
,2013-04-04 14:00,4,92.58,92.58,92.58,92.58,3
,2013-04-04 15:00,4,92.85,92.86,92.85,92.86,4
,2013-04-04 23:00,5,92.76,92.76,92.76,92.76,2
,2013-04-05 01:30,5,92.53,92.53,92.53,92.53,2
,2013-04-05 02:30,5,92.67,92.67,92.67,92.67,1
,2013-04-05 03:00,5,92.61,92.61,92.61,92.61,1
,2013-04-05 03:30,5,92.6,92.78,92.6,92.73,25
,2013-04-05 04:30,5,92.5,92.5,92.5,92.5,4
,2013-04-05 05:00,5,92.27,92.27,92.27,92.27,1
,2013-04-05 05:30,5,92.36,92.36,92.25,92.25,5
,2013-04-05 06:00,5,92.45,92.45,92.39,92.39,2
,2013-04-05 07:00,5,92.21,92.21,92.2,92.2,3
,2013-04-05 07:30,5,91.65,91.93,91.54,91.82,96
,2013-04-05 08:00,5,91.78,92.34,91.78,91.96,65
,2013-04-05 08:30,5,92.03,92.03,91.8,91.92,7
,2013-04-05 09:00,5,91.71,91.89,91.71,91.89,10
,2013-04-05 09:30,5,91.78,91.88,91.62,91.88,17
,2013-04-05 10:00,5,91.96,92.13,91.86,91.93,32
,2013-04-05 10:30,5,91.88,91.88,91.78,91.78,2
,2013-04-05 11:00,5,91.86,92.08,91.86,92.02,17
,2013-04-05 11:30,5,91.95,92.21,91.95,92.19,11
,2013-04-05 12:00,5,92.02,92.29,92.02,92.29,8
,2013-04-05 12:30,5,92.3,92.3,91.85,91.95,55
,2013-04-05 13:00,5,92.16,92.16,91.67,92.1,106
,2013-04-05 13:30,5,92.04,92.23,92.03,92.23,8
,2013-04-05 14:00,5,92.18,92.2,92.18,92.2,6
,2013-04-05 14:30,5,92.26,92.26,92.26,92.26,1
,2013-04-08 02:30,8,92.76,92.76,92.68,92.73,3
,2013-04-08 03:30,8,92.77,92.77,92.77,92.77,3
,2013-04-08 07:00,8,92.79,92.79,92.79,92.79,3
,2013-04-08 07:30,8,92.71,92.71,92.45,92.45,37
,2013-04-08 08:00,8,92.37,92.52,92.36,92.52,9
,2013-04-08 08:30,8,92.42,92.46,92.11,92.11,19
,2013-04-08 09:00,8,92.26,92.54,92.26,92.39,48
,2013-04-08 09:30,8,92.54,92.64,92.44,92.45,25
,2013-04-08 10:00,8,92.33,92.63,92.27,92.34,15
,2013-04-08 10:30,8,92.19,92.19,91.83,92.03,29
,2013-04-08 11:00,8,92.02,92.23,91.95,92.22,6
,2013-04-08 11:30,8,92.17,92.17,92.17,92.17,5
,2013-04-08 12:30,8,92.39,92.6,92.39,92.53,210
,2013-04-08 13:00,8,92.44,92.78,92.43,92.72,179
,2013-04-08 13:30,8,92.76,92.8,92.74,92.8,155
,2013-04-08 15:30,8,92.87,92.87,92.87,92.87,1
,2013-04-09 01:30,9,92.96,92.98,92.96,92.98,4
,2013-04-09 02:00,9,92.99,93.05,92.91,92.91,17
,2013-04-09 02:30,9,93.03,93.03,93.03,93.03,1
,2013-04-09 06:30,9,92.79,92.79,92.79,92.79,6
,2013-04-09 07:30,9,92.88,92.88,92.87,92.87,2
,2013-04-09 08:00,9,92.95,92.95,92.51,92.51,5
,2013-04-09 08:30,9,92.61,92.62,92.32,92.32,30
,2013-04-09 09:00,9,92.31,92.78,92.3,92.77,31
,2013-04-09 09:30,9,92.77,92.77,92.54,92.68,40
,2013-04-09 10:00,9,92.62,92.67,92.54,92.67,46
,2013-04-09 10:30,9,92.58,93.45,92.58,93.43,152
,2013-04-09 11:00,9,93.45,93.56,93.33,93.35,337
,2013-04-09 11:30,9,93.53,93.64,93.35,93.35,59
,2013-04-09 12:00,9,93.6,93.6,93.5,93.5,35
,2013-04-09 12:30,9,93.47,93.57,93.39,93.53,18
,2013-04-09 13:00,9,93.4,93.51,93.37,93.5,25
,2013-04-09 13:30,9,93.51,93.54,93.5,93.5,21
,2013-04-09 14:00,9,93.45,93.47,93.45,93.45,73
,2013-04-09 14:30,9,93.45,93.45,93.2,93.2,530
,2013-04-09 15:00,9,93.22,93.32,93.22,93.3,33
,2013-04-09 15:30,9,93.25,93.25,93.25,93.25,22
,2013-04-09 22:30,10,93.2,93.21,93.2,93.21,6
,2013-04-10 00:00,10,93.14,93.14,93.14,93.14,1
,2013-04-10 02:00,10,93.17,93.27,93.17,93.27,5
,2013-04-10 02:30,10,93.43,93.43,93.43,93.43,1
,2013-04-10 03:00,10,93.46,93.48,93.35,93.37,25
,2013-04-10 03:30,10,93.31,93.31,93.3,93.31,10
,2013-04-10 04:00,10,93.32,93.38,93.32,93.38,4
,2013-04-10 05:00,10,93.31,93.32,93.31,93.32,3
,2013-04-10 05:30,10,93.22,93.23,93.19,93.23,4
,2013-04-10 06:00,10,93.24,93.24,93.24,93.24,1
,2013-04-10 06:30,10,93.2,93.2,93.01,93.01,5
,2013-04-10 07:00,10,93.04,93.04,92.98,92.99,24
,2013-04-10 08:00,10,92.95,93.11,92.95,93.11,16
,2013-04-10 08:30,10,93.31,93.31,93.31,93.31,2
,2013-04-10 09:00,10,93.28,93.28,93.2,93.2,3
,2013-04-10 09:30,10,93.42,93.45,92.9,93.36,24
,2013-04-10 10:00,10,93.26,93.45,93.11,93.23,119
,2013-04-10 10:30,10,93.28,93.43,93.27,93.4,22
,2013-04-10 11:00,10,93.31,93.31,93.28,93.28,3
,2013-04-10 12:00,10,93.31,93.64,93.31,93.63,6
,2013-04-10 12:30,10,93.45,93.6,93.45,93.6,101
,2013-04-10 13:00,10,93.67,94.03,93.67,93.89,67
,2013-04-10 13:30,10,93.81,93.81,93.8,93.8,4
,2013-04-10 15:30,10,93.88,93.88,93.88,93.88,1
,2013-04-11 03:00,11,93.67,93.69,93.67,93.69,2
,2013-04-11 04:00,11,93.79,93.79,93.79,93.79,1
,2013-04-11 04:30,11,93.81,93.81,93.81,93.81,2
,2013-04-11 05:30,11,93.82,93.82,93.82,93.82,1
,2013-04-11 07:00,11,93.7,93.7,93.7,93.7,1
,2013-04-11 07:30,11,93.77,93.77,93.59,93.59,4
,2013-04-11 08:00,11,93.66,93.76,93.46,93.54,45
,2013-04-11 08:30,11,93.43,93.53,93.32,93.53,36
,2013-04-11 09:00,11,93.59,93.6,93.57,93.6,4
,2013-04-11 09:30,11,93.69,93.69,93.47,93.47,7
,2013-04-11 10:00,11,93.51,93.54,93.45,93.45,14
,2013-04-11 10:30,11,93.33,93.33,92.74,92.82,105
,2013-04-11 11:00,11,92.58,92.77,92.58,92.68,24
,2013-04-11 11:30,11,92.74,92.88,92.74,92.88,12
,2013-04-11 12:00,11,92.91,92.92,92.78,92.78,6
,2013-04-11 12:30,11,92.79,93.07,92.79,92.94,133
,2013-04-11 13:00,11,92.91,92.97,92.49,92.89,82
,2013-04-11 13:30,11,92.83,92.84,92.78,92.8,73
,2013-04-11 14:00,11,92.74,92.74,92.64,92.69,22
,2013-04-11 14:30,11,92.74,92.84,92.74,92.84,11
,2013-04-12 01:30,12,92.63,92.63,92.55,92.55,13
,2013-04-12 02:30,12,92.54,92.54,92.54,92.54,2
,2013-04-12 03:00,12,92.38,92.4,92.38,92.4,3
,2013-04-12 04:00,12,92.01,92.01,92,92,3
,2013-04-12 04:30,12,91.88,92.14,91.88,92.14,38
,2013-04-12 05:00,12,92,92.07,92,92.07,7
,2013-04-12 05:30,12,92.04,92.04,92,92.01,5
,2013-04-12 06:00,12,92,92,91.87,91.88,5
,2013-04-12 06:30,12,91.9,91.98,91.75,91.75,13
,2013-04-12 07:00,12,91.8,91.89,91.51,91.76,78
,2013-04-12 07:30,12,91.66,91.89,91.56,91.59,46
,2013-04-12 08:00,12,91.53,91.57,91.06,91.13,166
,2013-04-12 08:30,12,91.29,91.54,91.13,91.13,48
,2013-04-12 09:00,12,91.1,91.17,90.92,90.99,44
,2013-04-12 09:30,12,91.07,91.07,90.47,90.47,75
,2013-04-12 10:00,12,90.45,90.64,90.24,90.53,73
,2013-04-12 10:30,12,90.54,90.91,90.45,90.91,52
,2013-04-12 11:00,12,90.83,90.94,90.51,90.56,141
,2013-04-12 11:30,12,90.9,90.92,90.7,90.78,127
,2013-04-12 12:00,12,90.78,90.85,90.75,90.75,25
,2013-04-12 12:30,12,90.72,91.17,90.72,91.03,152
,2013-04-12 13:00,12,91.34,91.5,90.97,90.98,80
,2013-04-12 13:30,12,90.97,91,90.88,91,15
,2013-04-12 14:00,12,90.97,90.97,90.91,90.91,3
,2013-04-12 15:00,12,90.75,90.75,90.74,90.74,4
,2013-04-12 15:30,12,90.68,90.68,90.68,90.68,1
,2013-04-14 20:30,15,90.29,90.29,90.21,90.26,3
,2013-04-14 21:00,15,90.17,90.17,89.36,89.86,5
,2013-04-14 21:30,15,89.9,89.95,89.5,89.5,12
,2013-04-14 22:30,15,89.24,89.24,88.86,88.86,5
,2013-04-14 23:30,15,88.65,88.68,88.49,88.49,5
,2013-04-15 00:00,15,88.74,88.74,88.74,88.74,1
,2013-04-15 00:30,15,88.93,88.93,88.93,88.93,1
,2013-04-15 01:00,15,88.9,88.9,88.84,88.85,4
,2013-04-15 01:30,15,89.15,89.25,89.15,89.15,6
,2013-04-15 02:00,15,89.26,89.34,89.07,89.17,15
,2013-04-15 02:30,15,89.2,89.2,89.2,89.2,1
,2013-04-15 03:00,15,88.99,89.1,88.98,89.04,49
,2013-04-15 03:30,15,89.01,89.01,88.74,88.79,34
,2013-04-15 04:00,15,88.81,88.86,88.62,88.62,16
,2013-04-15 04:30,15,88.56,88.67,88.45,88.5,100
,2013-04-15 05:00,15,88.43,88.47,88.11,88.47,68
,2013-04-15 05:30,15,88.63,88.85,88.53,88.77,20
,2013-04-15 06:00,15,88.94,88.94,88.88,88.88,6
,2013-04-15 06:30,15,88.97,89.3,88.97,89.3,11
,2013-04-15 07:00,15,89.32,89.8,89.32,89.53,6
,2013-04-15 07:30,15,89.61,89.69,89.49,89.58,16
,2013-04-15 08:00,15,89.51,89.58,89.09,89.09,36
,2013-04-15 08:30,15,89.19,89.31,88.92,88.97,349
,2013-04-15 09:00,15,88.83,88.83,88.45,88.6,238
,2013-04-15 09:30,15,88.71,88.71,87.87,87.93,32
,2013-04-15 10:00,15,88.13,88.3,88.02,88.17,90
,2013-04-15 10:30,15,88.3,88.7,88.3,88.3,49
,2013-04-15 11:00,15,88.39,88.62,88.39,88.56,160
,2013-04-15 11:30,15,88.78,89.04,88.55,88.55,117
,2013-04-15 12:00,15,88.73,88.75,88.45,88.54,119
,2013-04-15 12:30,15,88.68,89.03,88.65,88.76,48
,2013-04-15 13:00,15,88.8,88.8,88.15,88.6,104
,2013-04-15 13:30,15,88.55,88.66,88.52,88.63,39
,2013-04-15 14:00,15,88.39,88.39,88.36,88.36,9
,2013-04-15 14:30,15,88.23,88.23,88.23,88.23,8
,2013-04-15 15:30,15,87.87,87.87,87.32,87.32,13
,2013-04-15 16:00,15,87.64,87.64,87.24,87.37,10
,2013-04-15 19:00,16,87.32,87.32,87.32,87.32,1
,2013-04-15 19:30,16,86.79,86.79,86.78,86.78,3
,2013-04-15 20:00,16,86.61,86.61,86.47,86.47,2
,2013-04-15 20:30,16,86.5,86.5,86.27,86.27,20
,2013-04-15 21:00,16,86.25,86.69,86.25,86.69,11
,2013-04-15 22:00,16,86.99,87.01,86.99,87.01,8
,2013-04-15 22:30,16,87.27,87.27,87.07,87.11,19
,2013-04-15 23:00,16,87.55,87.56,87.47,87.5,11
,2013-04-16 00:00,16,87.82,87.92,87.82,87.92,12
,2013-04-16 00:30,16,87.91,88.07,87.91,88.07,8
,2013-04-16 01:00,16,88.19,88.36,88.19,88.36,16
,2013-04-16 01:30,16,88.22,88.22,88.2,88.2,4
,2013-04-16 02:00,16,88.11,88.12,88.07,88.12,13
,2013-04-16 02:30,16,87.96,88.04,87.52,87.86,35
,2013-04-16 03:00,16,87.77,87.92,87.61,87.92,13
,2013-04-16 03:30,16,87.87,88.1,87.83,88.1,26
,2013-04-16 04:00,16,88.06,88.19,88.06,88.19,12
,2013-04-16 04:30,16,88.47,88.55,88.47,88.55,2
,2013-04-16 05:30,16,88.37,88.37,88.37,88.37,10
,2013-04-16 06:00,16,88.13,88.75,88.13,88.75,26
,2013-04-16 06:30,16,88.47,88.67,88.47,88.67,10
,2013-04-16 07:00,16,88.67,88.68,88.48,88.53,15
,2013-04-16 07:30,16,88.63,88.64,88.45,88.53,29
,2013-04-16 08:00,16,88.49,88.75,88.42,88.49,49
,2013-04-16 08:30,16,88.38,88.38,88,88.28,128
,2013-04-16 09:00,16,88.11,88.11,87.73,87.73,13
,2013-04-16 09:30,16,87.89,88.11,87.82,88.11,7
,2013-04-16 10:00,16,88.13,88.13,87.76,87.81,48
,2013-04-16 10:30,16,87.84,88.47,87.83,88.47,85
,2013-04-16 11:00,16,88.18,88.19,87.96,88.02,9
,2013-04-16 11:30,16,88.08,88.21,88.07,88.14,8
,2013-04-16 12:00,16,88.26,88.58,88.26,88.58,20
,2013-04-16 12:30,16,88.53,88.77,88.52,88.56,81
,2013-04-16 13:00,16,88.62,88.71,88.43,88.71,26
,2013-04-16 13:30,16,88.51,88.51,88.51,88.51,17
,2013-04-16 14:00,16,88.5,88.65,88.5,88.65,91
,2013-04-16 21:00,17,88.86,88.87,88.86,88.87,4
,2013-04-16 22:00,17,88.63,88.63,88.63,88.63,1
,2013-04-16 22:30,17,88.59,88.68,88.59,88.68,8
,2013-04-17 00:00,17,88.69,88.69,88.69,88.69,1
,2013-04-17 02:30,17,88.29,88.35,88.29,88.35,7
,2013-04-17 03:00,17,88.17,88.17,88.17,88.17,1
,2013-04-17 04:30,17,87.9,87.9,87.85,87.85,3
,2013-04-17 05:00,17,87.94,87.94,87.94,87.94,2
,2013-04-17 05:30,17,88.1,88.1,87.87,87.87,3
,2013-04-17 06:00,17,87.83,87.83,87.71,87.71,22
,2013-04-17 06:30,17,87.3,87.41,87.24,87.4,10
,2013-04-17 07:00,17,87.4,87.4,87.09,87.28,52
,2013-04-17 07:30,17,87.21,87.6,87.14,87.6,40
,2013-04-17 08:00,17,87.43,87.88,87.41,87.66,441
,2013-04-17 08:30,17,87.5,87.55,87.36,87.5,101
,2013-04-17 09:00,17,87.39,87.65,87.36,87.64,38
,2013-04-17 09:30,17,87.61,87.61,87.07,87.07,245
,2013-04-17 10:00,17,86.97,86.98,86.69,86.75,18
,2013-04-17 10:30,17,86.92,86.92,86.72,86.72,3
,2013-04-17 11:00,17,86.75,86.75,85.99,86.01,87
,2013-04-17 11:30,17,86.21,86.41,86.06,86.33,11
,2013-04-17 12:00,17,86.35,86.35,86.35,86.35,1
,2013-04-17 12:30,17,86.56,86.74,86.48,86.52,84
,2013-04-17 13:00,17,86.63,86.67,86.47,86.47,6
,2013-04-17 13:30,17,86.59,86.59,86.59,86.59,5
,2013-04-17 19:00,18,86.11,86.11,86.11,86.11,1
,2013-04-17 20:00,18,85.51,85.51,85.51,85.51,10
,2013-04-17 21:00,18,86.09,86.1,86.09,86.1,5
,2013-04-17 21:30,18,86.11,86.11,86.04,86.06,15
,2013-04-17 22:00,18,86.31,86.39,86.31,86.39,16
,2013-04-17 22:30,18,86.44,86.71,86.44,86.71,14
,2013-04-17 23:30,18,86.63,86.63,86.63,86.63,2
,2013-04-18 02:30,18,86.54,86.7,86.54,86.7,7
,2013-04-18 03:00,18,86.67,86.67,86.67,86.67,1
,2013-04-18 03:30,18,86.66,87.18,86.66,87.18,18
,2013-04-18 04:00,18,87.48,87.5,87.48,87.5,5
,2013-04-18 04:30,18,87.45,87.5,87.42,87.43,15
,2013-04-18 05:00,18,87.38,87.38,87.23,87.23,6
,2013-04-18 05:30,18,87.48,87.5,87.48,87.5,14
,2013-04-18 06:00,18,87.6,87.6,87.6,87.6,1
,2013-04-18 07:00,18,87.68,87.74,87.64,87.64,16
,2013-04-18 07:30,18,87.54,87.55,87.03,87.03,35
,2013-04-18 08:00,18,87,87.08,86.8,86.91,124
,2013-04-18 08:30,18,86.86,87.15,86.76,86.93,26
,2013-04-18 09:00,18,86.74,86.74,86.05,86.36,128
,2013-04-18 09:30,18,86.53,86.69,86.19,86.62,46
,2013-04-18 10:00,18,86.53,86.99,86.52,86.86,192
,2013-04-18 10:30,18,86.78,86.88,86.78,86.79,8
,2013-04-18 11:00,18,87.22,87.26,86.89,87.18,28
,2013-04-18 11:30,18,87.21,87.4,87.07,87.36,15
,2013-04-18 12:00,18,87.63,87.63,87.2,87.3,318
,2013-04-18 12:30,18,87.38,87.38,86.85,86.85,113
,2013-04-18 13:00,18,86.88,87.25,86.61,87.22,60
,2013-04-18 13:30,18,87.23,87.41,87.23,87.35,9
,2013-04-18 14:00,18,87.53,87.71,87.53,87.71,4
,2013-04-18 15:00,18,87.71,87.71,87.71,87.71,15
,2013-04-19 01:00,19,87.86,87.91,87.86,87.91,3
,2013-04-19 02:00,19,87.77,87.78,87.77,87.78,2
,2013-04-19 03:00,19,87.84,87.84,87.68,87.71,19
,2013-04-19 04:00,19,87.77,87.77,87.7,87.7,3
,2013-04-19 04:30,19,88.03,88.03,88.03,88.03,1
,2013-04-19 05:00,19,88.07,88.07,88.07,88.07,2
,2013-04-19 05:30,19,88.07,88.17,88.06,88.17,13
,2013-04-19 06:00,19,88.13,88.13,88.13,88.13,2
,2013-04-19 06:30,19,87.85,87.85,87.67,87.68,9
,2013-04-19 07:00,19,87.73,87.73,87.73,87.73,1
,2013-04-19 07:30,19,87.64,87.64,87.59,87.63,22
,2013-04-19 08:00,19,87.63,87.69,87.38,87.66,64
,2013-04-19 08:30,19,87.42,87.53,87.3,87.41,24
,2013-04-19 09:00,19,87.71,87.71,87.68,87.68,3
,2013-04-19 09:30,19,87.63,87.81,87.42,87.5,40
,2013-04-19 10:00,19,87.67,87.67,87.46,87.46,14
,2013-04-19 10:30,19,87.43,87.48,87.31,87.44,19
,2013-04-19 11:00,19,87.48,87.54,87.48,87.54,4
,2013-04-19 11:30,19,87.56,87.57,87.35,87.35,23
,2013-04-19 12:00,19,87.32,87.36,87.12,87.36,52
,2013-04-19 12:30,19,87.38,87.52,87.31,87.51,72
,2013-04-19 13:00,19,87.58,87.79,87.42,87.52,392
,2013-04-19 13:30,19,87.36,87.36,87.29,87.29,4
,2013-04-19 14:00,19,87.37,87.39,87.37,87.39,4
,2013-04-19 15:00,19,87.43,87.43,87.43,87.43,1
,2013-04-22 04:00,22,87.78,87.96,87.78,87.9,26
,2013-04-22 04:30,22,87.93,88.24,87.93,88.24,9
,2013-04-22 05:00,22,88.18,88.35,88.18,88.35,11
,2013-04-22 05:30,22,88.16,88.27,88.16,88.27,2
,2013-04-22 06:00,22,88.31,88.31,88.31,88.31,2
,2013-04-22 06:30,22,88.1,88.11,88.07,88.07,7
,2013-04-22 07:00,22,88.08,88.57,88.08,88.57,10
,2013-04-22 07:30,22,88.55,88.61,88.45,88.46,8
,2013-04-22 08:00,22,88.31,88.33,87.94,87.94,48
,2013-04-22 08:30,22,87.89,87.94,87.84,87.88,23
,2013-04-22 09:00,22,87.82,87.82,87.5,87.6,40
,2013-04-22 09:30,22,87.53,87.83,87.18,87.8,50
,2013-04-22 10:00,22,87.85,87.98,87.84,87.98,14
,2013-04-22 10:30,22,88.08,88.15,88.08,88.11,5
,2013-04-22 11:00,22,88.17,88.17,88.17,88.17,1
,2013-04-22 11:30,22,88.3,88.46,88.3,88.36,13
,2013-04-22 12:00,22,88.39,88.39,88.26,88.26,9
,2013-04-22 12:30,22,88.37,88.43,88.28,88.43,8
,2013-04-22 13:00,22,88.58,88.68,88.58,88.68,12
,2013-04-22 13:30,22,88.67,88.83,88.67,88.75,25
,2013-04-22 14:00,22,88.79,88.99,88.79,88.8,7
,2013-04-22 14:30,22,88.8,88.8,88.8,88.8,1
,2013-04-22 21:00,23,88.44,88.44,88.44,88.44,1
,2013-04-23 01:30,23,87.91,87.91,87.83,87.85,6
,2013-04-23 02:00,23,88.03,88.03,87.77,87.77,4
,2013-04-23 02:30,23,87.74,87.75,87.74,87.75,4
,2013-04-23 03:00,23,87.92,87.92,87.92,87.92,2
,2013-04-23 03:30,23,87.66,87.66,87.53,87.53,6
,2013-04-23 04:00,23,87.64,87.83,87.64,87.83,6
,2013-04-23 04:30,23,87.92,88,87.92,87.97,10
,2013-04-23 05:00,23,87.93,87.93,87.82,87.82,20
,2013-04-23 05:30,23,88.01,88.01,88.01,88.01,2
,2013-04-23 06:00,23,88.24,88.24,88.13,88.13,12
,2013-04-23 06:30,23,88.09,88.09,88.04,88.04,6
,2013-04-23 07:00,23,88.11,88.13,87.88,87.88,13
,2013-04-23 07:30,23,87.98,87.98,87.61,87.61,21
,2013-04-23 08:00,23,87.72,87.99,87.7,87.99,25
,2013-04-23 08:30,23,88.02,88.07,87.86,87.96,36
,2013-04-23 09:00,23,87.96,88.36,87.95,88.35,28
,2013-04-23 09:30,23,88.16,88.17,88.01,88.05,24
,2013-04-23 10:00,23,88.1,88.5,88.1,88.48,27
,2013-04-23 10:30,23,88.48,88.69,88.43,88.66,40
,2013-04-23 11:00,23,88.74,88.74,88.59,88.59,7
,2013-04-23 11:30,23,88.69,88.69,88.55,88.55,8
,2013-04-23 12:00,23,88.45,88.61,88,88.27,29
,2013-04-23 12:30,23,88.3,88.59,88.29,88.57,16
,2013-04-23 13:00,23,88.55,88.8,88.55,88.8,25
,2013-04-23 13:30,23,88.78,88.83,88.78,88.79,10
,2013-04-23 14:00,23,88.98,88.98,88.98,88.98,1
,2013-04-23 14:30,23,88.94,88.94,88.94,88.94,2
,2013-04-23 20:00,24,89.14,89.14,89.14,89.14,1
,2013-04-23 20:30,24,89,89,89,89,6
,2013-04-23 21:00,24,88.95,88.95,88.91,88.91,2
,2013-04-23 21:30,24,88.84,88.84,88.79,88.79,5
,2013-04-24 02:00,24,89.21,89.23,89.21,89.23,2
,2013-04-24 02:30,24,89.28,89.33,89.28,89.33,9
,2013-04-24 03:30,24,89.12,89.22,89.09,89.22,10
,2013-04-24 04:00,24,89.35,89.39,89.35,89.39,10
,2013-04-24 04:30,24,89.34,89.36,89.34,89.36,2
,2013-04-24 05:00,24,89.4,89.4,89.28,89.31,13
,2013-04-24 05:30,24,89.36,89.36,89.16,89.16,19
,2013-04-24 06:00,24,89.2,89.2,89.13,89.2,5
,2013-04-24 06:30,24,89.14,89.2,89.14,89.15,7
,2013-04-24 07:00,24,89.02,89.02,88.98,88.98,9
,2013-04-24 07:30,24,88.97,89.06,88.97,88.98,32
,2013-04-24 08:00,24,89,89.3,88.95,89.27,36
,2013-04-24 08:30,24,89.28,89.28,89.16,89.26,15
,2013-04-24 09:00,24,89.44,89.68,89.44,89.68,87
,2013-04-24 09:30,24,89.82,89.82,89.47,89.58,39
,2013-04-24 10:00,24,89.76,90.07,89.76,90.05,28
,2013-04-24 10:30,24,90.13,90.4,90.13,90.4,37
,2013-04-24 11:00,24,90.37,90.4,90.11,90.21,345
,2013-04-24 11:30,24,90.16,90.42,90.11,90.33,99
,2013-04-24 12:00,24,90.3,90.48,90.3,90.48,55
,2013-04-24 12:30,24,90.49,90.59,90.4,90.56,151
,2013-04-24 13:00,24,90.53,90.72,90.38,90.69,141
,2013-04-24 13:30,24,90.67,90.71,90.6,90.71,71
,2013-04-24 14:00,24,90.79,90.79,90.79,90.79,4
,2013-04-24 14:30,24,90.81,90.81,90.81,90.81,2
,2013-04-24 19:00,25,90.82,90.82,90.82,90.82,1
,2013-04-25 01:00,25,91.07,91.07,91.07,91.07,2
,2013-04-25 02:00,25,90.89,90.89,90.89,90.89,5
,2013-04-25 03:00,25,90.68,90.68,90.65,90.65,2
,2013-04-25 03:30,25,90.8,90.8,90.8,90.8,1
,2013-04-25 04:30,25,90.83,90.83,90.83,90.83,1
,2013-04-25 05:00,25,90.93,91.05,90.93,91.04,5
,2013-04-25 05:30,25,90.93,90.93,90.93,90.93,1
,2013-04-25 06:00,25,90.85,90.85,90.77,90.77,3
,2013-04-25 06:30,25,90.69,90.69,90.59,90.59,7
,2013-04-25 07:00,25,91.02,91.07,91.01,91.07,14
,2013-04-25 07:30,25,91.07,91.16,90.97,91.08,17
,2013-04-25 08:00,25,90.89,90.89,90.4,90.4,229
,2013-04-25 08:30,25,90.55,90.74,90.47,90.74,15
,2013-04-25 09:00,25,90.58,90.91,90.53,90.83,13
,2013-04-25 09:30,25,90.72,90.85,90.6,90.6,89
,2013-04-25 10:00,25,90.72,91.29,90.72,91.28,48
,2013-04-25 10:30,25,91.14,91.35,91.07,91.35,36
,2013-04-25 11:00,25,91.33,91.56,91.33,91.47,205
,2013-04-25 11:30,25,91.54,91.65,91.52,91.52,12
,2013-04-25 12:00,25,91.55,92.07,91.52,91.96,109
,2013-04-25 12:30,25,92.04,92.48,92.01,92.47,52
,2013-04-25 13:00,25,92.39,92.8,92.39,92.67,87
,2013-04-25 13:30,25,92.61,92.61,92.27,92.27,40
,2013-04-25 14:00,25,92.19,92.19,92.19,92.19,37
,2013-04-25 15:00,25,92.43,92.43,92.39,92.39,2
,2013-04-26 01:30,26,92.28,92.28,92.28,92.28,1
,2013-04-26 02:00,26,92.11,92.11,91.98,91.98,6
,2013-04-26 02:30,26,91.92,91.92,91.92,91.92,1
,2013-04-26 03:00,26,91.9,92.15,91.9,92.14,10
,2013-04-26 03:30,26,92.2,92.2,91.97,92.02,8
,2013-04-26 04:00,26,91.9,92,91.9,91.99,3
,2013-04-26 05:30,26,92.04,92.04,92.04,92.04,1
,2013-04-26 06:00,26,92,92,92,92,1
,2013-04-26 06:30,26,92.2,92.35,92.2,92.35,6
,2013-04-26 07:00,26,92.05,92.1,92.05,92.09,4
,2013-04-26 07:30,26,92.17,92.48,92.16,92.27,22
,2013-04-26 08:00,26,92.28,92.28,92.04,92.11,9
,2013-04-26 08:30,26,91.93,92.26,91.93,92.25,12
,2013-04-26 09:00,26,92.01,92.05,91.91,91.94,178
,2013-04-26 09:30,26,91.96,92.12,91.94,92.08,31
,2013-04-26 10:00,26,92.09,92.09,91.69,91.79,127
,2013-04-26 10:30,26,91.86,91.86,91.17,91.38,81
,2013-04-26 11:00,26,91.22,91.57,91.07,91.57,29
,2013-04-26 11:30,26,91.59,91.68,91.55,91.68,8
,2013-04-26 12:00,26,91.83,91.99,91.78,91.78,237
,2013-04-26 12:30,26,91.96,92.07,91.96,92.07,97
,2013-04-26 13:00,26,92.01,92.05,91.85,91.85,23
,2013-04-26 13:30,26,91.85,91.85,91.64,91.65,162
,2013-04-26 14:00,26,91.75,91.75,91.66,91.68,8
,2013-04-26 14:30,26,91.76,91.78,91.76,91.78,87
,2013-04-29 01:30,29,91.5,91.5,91.5,91.5,2
,2013-04-29 02:00,29,91.9,91.9,91.9,91.9,1
,2013-04-29 03:00,29,91.93,91.93,91.9,91.91,3
,2013-04-29 03:30,29,91.87,91.87,91.87,91.87,1
,2013-04-29 04:30,29,92.08,92.09,92.06,92.06,10
,2013-04-29 05:00,29,92.1,92.1,92.1,92.1,1
,2013-04-29 06:00,29,92.03,92.03,91.9,91.96,5
,2013-04-29 06:30,29,91.92,91.92,91.88,91.9,17
,2013-04-29 07:00,29,92.08,92.08,92.01,92.01,3
,2013-04-29 07:30,29,91.92,91.92,91.92,91.92,1
,2013-04-29 08:00,29,92.26,92.42,92.25,92.25,34
,2013-04-29 08:30,29,92.17,92.24,92.04,92.24,19
,2013-04-29 09:00,29,92.21,92.49,92.16,92.32,24
,2013-04-29 09:30,29,92.27,92.81,92.16,92.81,98
,2013-04-29 10:00,29,92.87,92.95,92.72,92.72,65
,2013-04-29 10:30,29,92.81,92.81,92.55,92.7,13
,2013-04-29 11:00,29,92.63,92.63,92.58,92.58,3
,2013-04-29 11:30,29,92.77,92.86,92.77,92.77,10
,2013-04-29 12:00,29,92.79,92.83,92.79,92.83,2
,2013-04-29 12:30,29,92.79,93.14,92.79,93.05,12
,2013-04-29 13:00,29,93.05,93.21,92.85,93.02,177
,2013-04-29 13:30,29,93.01,93.01,93,93,6
,2013-04-29 14:00,29,92.82,92.82,92.82,92.82,2
,2013-04-29 14:30,29,92.8,92.8,92.8,92.8,1
,2013-04-30 06:30,30,92.83,92.83,92.83,92.83,1
,2013-04-30 07:00,30,92.64,92.64,92.43,92.43,4
,2013-04-30 07:30,30,92.67,92.69,92.59,92.69,3
,2013-04-30 08:00,30,92.85,93.01,92.85,93.01,10
,2013-04-30 08:30,30,92.77,92.77,92.33,92.33,12
,2013-04-30 09:00,30,92.49,92.49,92.16,92.17,18
,2013-04-30 09:30,30,92.35,92.35,92.32,92.34,3
,2013-04-30 10:00,30,92.17,92.4,91.79,91.79,45
,2013-04-30 10:30,30,91.92,92.19,91.92,92.19,14
,2013-04-30 11:00,30,92.06,92.06,92,92,11
,2013-04-30 11:30,30,91.96,92.23,91.9,92.14,15
,2013-04-30 12:00,30,92.15,92.15,91.98,92.03,34
,2013-04-30 12:30,30,92.02,92.03,91.98,91.98,4
,2013-04-30 13:00,30,91.87,92.16,91.68,92.09,63
,2013-04-30 13:30,30,92,92.04,91.98,92.02,87
,2013-04-30 14:00,30,91.89,91.92,91.89,91.92,26
,2013-04-30 14:30,30,91.83,91.83,91.57,91.7,37
,2013-04-30 15:00,30,91.67,91.67,91.66,91.66,3
,2013-04-30 15:30,30,91.38,91.7,91.38,91.7,2
,2013-04-30 22:00,1,91.66,91.66,91.66,91.66,1
,2013-05-01 01:00,1,91.67,91.7,91.67,91.7,2
,2013-05-01 02:30,1,91.31,91.48,91.3,91.48,9
,2013-05-01 03:00,1,91.66,91.66,91.66,91.66,2
,2013-05-01 03:30,1,91.67,91.67,91.57,91.57,2
,2013-05-01 04:00,1,91.48,91.48,91.48,91.48,2
,2013-05-01 05:00,1,91.17,91.17,90.71,90.71,17
,2013-05-01 05:30,1,90.8,90.8,90.79,90.79,6
,2013-05-01 06:00,1,91.07,91.23,91.07,91.23,12
,2013-05-01 06:30,1,90.7,90.7,90.65,90.65,7
,2013-05-01 07:00,1,90.57,90.71,90.34,90.54,30
,2013-05-01 07:30,1,90.51,90.54,90.06,90.06,24
,2013-05-01 08:00,1,90.15,90.15,89.52,89.64,49
,2013-05-01 08:30,1,89.72,90.01,89.54,89.54,240
,2013-05-01 09:00,1,89.68,89.9,89.55,89.66,41
,2013-05-01 09:30,1,89.56,89.56,89.11,89.24,47
,2013-05-01 10:00,1,89.37,89.41,89.01,89.09,13
,2013-05-01 10:30,1,89.11,89.12,88.81,88.89,26
,2013-05-01 11:00,1,89.02,89.2,88.96,89.06,20
,2013-05-01 11:30,1,89.29,89.45,89.29,89.41,213
,2013-05-01 12:00,1,89.47,89.77,89.47,89.57,20
,2013-05-01 12:30,1,89.59,89.59,89.2,89.56,41
,2013-05-01 13:00,1,89.64,89.81,89.52,89.81,25
,2013-05-01 13:30,1,89.82,89.93,89.76,89.9,26
,2013-05-01 14:00,1,89.83,89.9,89.77,89.77,79
,2013-05-01 14:30,1,89.76,89.83,89.74,89.8,57
,2013-05-01 15:00,1,89.85,89.85,89.81,89.81,42
,2013-05-02 00:00,2,89.92,89.92,89.92,89.92,1
,2013-05-02 02:00,2,89.77,89.87,89.77,89.87,6
,2013-05-02 02:30,2,90.01,90.01,90.01,90.01,1
,2013-05-02 03:30,2,89.85,89.85,89.85,89.85,1
,2013-05-02 04:30,2,90.01,90.25,90.01,90.25,4
,2013-05-02 05:30,2,90.32,90.38,90.32,90.38,2
,2013-05-02 06:00,2,90.3,90.32,90.25,90.32,3
,2013-05-02 06:30,2,90.38,90.38,90.21,90.21,12
,2013-05-02 07:00,2,90.32,90.43,90.08,90.18,44
,2013-05-02 07:30,2,90.23,90.51,90.09,90.22,44
,2013-05-02 08:00,2,90.14,90.51,90.08,90.24,52
,2013-05-02 08:30,2,90.31,90.56,90.31,90.39,33
,2013-05-02 09:00,2,90.4,90.69,90.37,90.54,74
,2013-05-02 09:30,2,90.37,90.47,90.26,90.27,229
,2013-05-02 10:00,2,90.2,90.39,90.06,90.34,116
,2013-05-02 10:30,2,90.43,91.35,90.36,91.21,98
,2013-05-02 11:00,2,91.19,91.96,91.15,91.6,110
,2013-05-02 11:30,2,91.68,91.85,91.65,91.65,83
,2013-05-02 12:00,2,91.81,91.81,91.72,91.81,34
,2013-05-02 12:30,2,91.59,91.88,91.59,91.85,79
,2013-05-02 13:00,2,91.89,92.66,91.74,92.61,114
,2013-05-02 13:30,2,92.62,92.63,92.62,92.63,2
,2013-05-02 14:00,2,92.61,92.63,92.52,92.63,7
,2013-05-02 15:00,2,92.59,92.59,92.59,92.59,3
,2013-05-03 02:00,3,92.51,92.51,92.51,92.51,1
,2013-05-03 03:30,3,92.28,92.28,92.28,92.28,64
,2013-05-03 05:30,3,93.14,93.14,93.14,93.14,141
,2013-05-03 06:00,3,93.09,93.09,93.06,93.08,3
,2013-05-03 06:30,3,92.96,92.96,92.76,92.78,4
,2013-05-03 07:00,3,92.94,92.95,92.9,92.91,45
,2013-05-03 07:30,3,93.16,93.92,93.16,93.43,234
,2013-05-03 08:00,3,93.6,93.64,93.38,93.61,31
,2013-05-03 08:30,3,93.43,93.8,93.43,93.75,35
,2013-05-03 09:00,3,93.41,94.15,93.41,94.15,23
,2013-05-03 09:30,3,94.04,94.31,94.04,94.31,57
,2013-05-03 10:00,3,94.36,94.38,94.2,94.2,38
,2013-05-03 10:30,3,94.12,94.23,94.11,94.23,37
,2013-05-03 11:00,3,94.14,94.14,93.99,94.07,30
,2013-05-03 11:30,3,94.17,94.17,94.04,94.12,65
,2013-05-03 12:30,3,94.32,94.32,94.26,94.3,23
,2013-05-03 13:00,3,93.94,94.1,93.91,93.95,11
,2013-05-03 13:30,3,93.94,93.94,93.94,93.94,1
,2013-05-03 14:00,3,93.85,93.93,93.85,93.93,5
,2013-05-03 15:30,3,93.75,93.75,93.75,93.75,5
,2013-05-05 19:30,6,95.25,95.4,95.23,95.38,55
,2013-05-05 20:00,6,95.45,95.45,95.24,95.24,33
,2013-05-05 20:30,6,95.17,95.17,95.17,95.17,2
,2013-05-05 22:00,6,94.93,94.93,94.92,94.92,2
,2013-05-06 03:00,6,94.74,94.74,94.74,94.74,1
,2013-05-06 07:00,6,94.25,94.25,94.01,94.01,8
,2013-05-06 07:30,6,94.08,94.08,93.79,93.79,248
,2013-05-06 08:00,6,93.79,93.79,93.77,93.77,268
,2013-05-06 09:00,6,93.82,93.82,93.53,93.56,3
,2013-05-06 09:30,6,93.73,93.98,93.73,93.98,8
,2013-05-06 10:00,6,94.09,94.13,94.02,94.02,12
,2013-05-06 10:30,6,94.54,94.63,94.39,94.39,46
,2013-05-06 11:30,6,94.3,94.39,94.3,94.39,4
,2013-05-06 12:00,6,94.28,94.28,94.28,94.28,1
,2013-05-06 12:30,6,94.32,94.45,94.32,94.44,4
,2013-05-06 13:00,6,94.6,94.69,94.56,94.62,342
,2013-05-06 13:30,6,94.44,94.44,94.44,94.44,1
,2013-05-06 14:00,6,94.4,94.42,94.4,94.41,50
,2013-05-06 14:30,6,94.31,94.31,94.31,94.31,1
,2013-05-06 16:30,6,94.38,94.38,94.38,94.38,10
,2013-05-07 08:30,7,94.3,94.7,94.3,94.42,11
,2013-05-07 09:00,7,94.48,94.48,93.62,93.87,83
,2013-05-07 09:30,7,93.91,94.19,93.91,94.12,37
,2013-05-07 10:00,7,93.97,94.15,93.97,94.15,4
,2013-05-07 10:30,7,94.03,94.03,94,94.01,26
,2013-05-07 11:00,7,94.27,94.41,94.27,94.41,6
,2013-05-07 11:30,7,94.37,94.37,94.37,94.37,1
,2013-05-07 12:00,7,94.14,94.14,94.07,94.08,15
,2013-05-07 12:30,7,94.35,94.35,94.35,94.35,1
,2013-05-07 13:00,7,93.93,94.36,93.93,94.23,16
,2013-05-07 13:30,7,94.2,94.2,94.2,94.2,1
,2013-05-07 14:00,7,94.22,94.22,94.09,94.09,11
,2013-05-07 15:30,7,94.12,94.12,94.12,94.12,1
,2013-05-08 03:30,8,94.25,94.29,94.25,94.29,28
,2013-05-08 04:30,8,94.1,94.1,94,94,8
,2013-05-08 05:00,8,94.08,94.08,94.08,94.08,5
,2013-05-08 05:30,8,94.13,94.13,94.13,94.13,5
,2013-05-08 06:00,8,94.15,94.15,94.15,94.15,1
,2013-05-08 06:30,8,93.96,94.24,93.96,94.24,11
,2013-05-08 07:00,8,94.3,94.35,94.3,94.35,9
,2013-05-08 07:30,8,94.11,94.11,94.11,94.11,1
,2013-05-08 08:00,8,94.35,94.35,94.18,94.34,12
,2013-05-08 08:30,8,94.44,94.65,94.28,94.64,9
,2013-05-08 09:00,8,94.8,94.88,94.55,94.55,111
,2013-05-08 09:30,8,94.26,94.53,94.26,94.52,4
,2013-05-08 10:30,8,94.5,94.57,94.1,94.26,144
,2013-05-08 11:00,8,94.33,94.41,94.31,94.41,252
,2013-05-08 11:30,8,94.24,94.24,94.24,94.24,4
,2013-05-08 12:00,8,94.39,94.39,94.39,94.39,1
,2013-05-08 12:30,8,94.48,94.69,94.48,94.66,4
,2013-05-08 13:00,8,95,95.09,94.91,94.99,16
,2013-05-08 13:30,8,94.93,94.93,94.81,94.81,15
,2013-05-08 14:00,8,94.83,94.83,94.81,94.81,8
,2013-05-08 15:30,8,94.89,94.95,94.89,94.95,22
,2013-05-08 16:00,8,94.98,94.98,94.98,94.98,8
,2013-05-09 03:00,9,94.52,94.52,94.52,94.52,1
,2013-05-09 03:30,9,94.59,94.59,94.59,94.59,1
,2013-05-09 04:30,9,94.37,94.37,94.37,94.37,1
,2013-05-09 05:00,9,94.61,94.61,94.61,94.61,1
,2013-05-09 06:00,9,94.63,94.63,94.53,94.53,2
,2013-05-09 06:30,9,94.32,94.36,94.32,94.36,4
,2013-05-09 07:00,9,94.43,94.47,94.22,94.3,13
,2013-05-09 07:30,9,94.29,94.42,94.23,94.42,38
,2013-05-09 08:00,9,94.42,94.58,94.36,94.47,124
,2013-05-09 08:30,9,94.5,94.66,94.47,94.65,82
,2013-05-09 09:00,9,94.6,94.6,94.44,94.44,60
,2013-05-09 09:30,9,94.49,94.63,94.49,94.5,28
,2013-05-09 10:00,9,94.24,94.3,94.06,94.3,24
,2013-05-09 10:30,9,94.32,94.32,94.31,94.31,3
,2013-05-09 11:00,9,94.37,94.37,94.24,94.33,8
,2013-05-09 11:30,9,94.49,94.6,94.44,94.59,131
,2013-05-09 12:00,9,94.57,94.57,94.48,94.51,16
,2013-05-09 12:30,9,94.58,94.86,94.58,94.76,42
,2013-05-09 13:00,9,94.84,95.02,94.67,95.02,30
,2013-05-09 13:30,9,94.91,94.91,94.45,94.47,23
,2013-05-09 14:00,9,94.53,94.56,94.53,94.55,5
,2013-05-09 14:30,9,94.48,94.48,94.47,94.47,10
,2013-05-09 15:00,9,94.55,94.58,94.55,94.58,2
,2013-05-09 15:30,9,94.55,94.55,94.55,94.55,1
,2013-05-09 16:30,9,94.83,94.83,94.83,94.83,1
,2013-05-09 19:00,10,94.76,94.77,94.76,94.77,3
,2013-05-10 02:00,10,94.62,94.68,94.61,94.66,4
,2013-05-10 03:00,10,94.45,94.45,94.4,94.4,6
,2013-05-10 03:30,10,94.3,94.3,94.3,94.3,1
,2013-05-10 04:30,10,94.39,94.39,94.38,94.38,16
,2013-05-10 05:00,10,94.41,94.52,94.41,94.52,4
,2013-05-10 05:30,10,94.51,94.51,94.5,94.5,2
,2013-05-10 06:00,10,94.27,94.27,94.2,94.22,5
,2013-05-10 06:30,10,94.18,94.21,93.68,93.68,15
,2013-05-10 07:00,10,93.42,93.56,93.17,93.41,22
,2013-05-10 07:30,10,93.35,93.52,93.35,93.52,11
,2013-05-10 08:00,10,93.49,93.49,93.04,93.19,29
,2013-05-10 08:30,10,93.26,93.31,93.02,93.03,9
,2013-05-10 09:00,10,93.21,93.21,92.52,92.52,48
,2013-05-10 09:30,10,92.5,92.56,92.26,92.37,12
,2013-05-10 10:00,10,92.42,92.85,92.42,92.76,27
,2013-05-10 10:30,10,92.58,92.76,92.53,92.76,5
,2013-05-10 11:00,10,92.72,93.36,92.72,93.36,41
,2013-05-10 11:30,10,93.39,93.39,93.16,93.16,36
,2013-05-10 12:00,10,93.31,93.48,93.31,93.48,14
,2013-05-10 12:30,10,93.26,93.5,93.26,93.5,10
,2013-05-10 13:00,10,93.51,94.76,93.48,94.69,146
,2013-05-10 13:30,10,94.6,94.62,94.5,94.54,23
,2013-05-10 14:00,10,94.37,94.39,94.37,94.39,3
,2013-05-10 14:30,10,94.38,94.38,94.38,94.38,15
,2013-05-12 21:00,13,93.9,93.9,93.9,93.9,1
,2013-05-12 22:30,13,93.94,93.94,93.94,93.94,1
,2013-05-13 03:00,13,93.96,93.96,93.96,93.96,1
,2013-05-13 03:30,13,93.85,93.85,93.85,93.85,5
,2013-05-13 04:00,13,93.85,93.85,93.85,93.85,1
,2013-05-13 04:30,13,93.64,93.64,93.64,93.64,1
,2013-05-13 06:30,13,94.11,94.21,94.1,94.21,5
,2013-05-13 07:00,13,94.16,94.16,94.16,94.16,1
,2013-05-13 07:30,13,94.27,94.27,94.27,94.27,1
,2013-05-13 08:00,13,94.1,94.14,93.89,93.99,19
,2013-05-13 08:30,13,93.93,94.03,93.51,93.51,5
,2013-05-13 09:00,13,93.52,93.72,93.52,93.7,6
,2013-05-13 09:30,13,93.45,93.45,93.35,93.35,6
,2013-05-13 10:00,13,93.43,93.63,93.43,93.56,44
,2013-05-13 10:30,13,93.75,94.01,93.71,93.96,14
,2013-05-13 11:00,13,94.03,94.25,94.03,94.2,50
,2013-05-13 11:30,13,94.1,94.1,94,94.09,4
,2013-05-13 12:00,13,93.78,94.1,93.74,94.1,8
,2013-05-13 12:30,13,94.22,94.26,94.06,94.1,26
,2013-05-13 13:00,13,94.1,94.31,93.86,93.89,97
,2013-05-13 13:30,13,93.84,93.84,93.68,93.68,2
,2013-05-13 14:00,13,93.73,93.73,93.73,93.73,1
,2013-05-13 15:30,13,93.8,93.8,93.8,93.8,1
,2013-05-13 20:00,14,94.25,94.25,94.25,94.25,4
,2013-05-14 00:30,14,94.24,94.24,94.22,94.22,2
,2013-05-14 04:30,14,93.89,93.89,93.89,93.89,1
,2013-05-14 05:00,14,93.65,93.65,93.65,93.65,1
,2013-05-14 06:00,14,93.54,93.54,93.54,93.54,25
,2013-05-14 06:30,14,93.69,93.69,93.69,93.69,2
,2013-05-14 07:00,14,93.7,93.7,93.7,93.7,1
,2013-05-14 07:30,14,93.57,93.66,93.49,93.66,11
,2013-05-14 08:00,14,93.69,93.76,93.69,93.7,4
,2013-05-14 08:30,14,93.83,93.98,93.83,93.98,2
,2013-05-14 09:00,14,93.89,93.89,93.82,93.89,5
,2013-05-14 09:30,14,93.91,94.06,93.91,94.06,28
,2013-05-14 10:00,14,93.83,93.97,93.83,93.97,15
,2013-05-14 10:30,14,93.98,94.01,93.82,93.82,113
,2013-05-14 11:00,14,93.81,93.9,93.72,93.86,40
,2013-05-14 11:30,14,93.79,93.86,93.79,93.86,4
,2013-05-14 12:00,14,93.74,93.74,93.61,93.61,2
,2013-05-14 12:30,14,93.76,93.85,93.56,93.66,6
,2013-05-14 13:00,14,93.53,93.53,93,93.19,71
,2013-05-14 13:30,14,93.2,93.25,93.2,93.22,8
,2013-05-14 14:00,14,93.15,93.15,93.15,93.15,1
,2013-05-14 14:30,14,93.23,93.3,93.23,93.3,3
,2013-05-15 01:30,15,93.05,93.05,93.05,93.05,2
,2013-05-15 02:00,15,93.08,93.08,92.87,92.87,2
,2013-05-15 02:30,15,92.8,92.8,92.8,92.8,3
,2013-05-15 03:00,15,92.64,92.64,92.64,92.64,1
,2013-05-15 04:00,15,92.6,92.6,92.6,92.6,1
,2013-05-15 05:00,15,92.72,92.72,92.64,92.68,6
,2013-05-15 05:30,15,92.51,92.51,92.51,92.51,1
,2013-05-15 06:00,15,92.35,92.35,92.23,92.23,2
,2013-05-15 06:30,15,92.08,92.08,92.05,92.05,2
,2013-05-15 07:00,15,92.24,92.31,92.22,92.24,75
,2013-05-15 07:30,15,92.19,92.55,92.04,92.04,30
,2013-05-15 08:00,15,92,92.21,92,92.09,47
,2013-05-15 08:30,15,91.95,92.12,91.92,91.93,87
,2013-05-15 09:00,15,91.84,91.85,91.66,91.73,14
,2013-05-15 09:30,15,91.64,91.86,91.26,91.68,70
,2013-05-15 10:00,15,91.5,91.67,91.49,91.61,48
,2013-05-15 10:30,15,91.76,92.34,91.76,92.34,86
,2013-05-15 11:00,15,92.45,93.06,92.45,93.06,15
,2013-05-15 11:30,15,92.92,93.3,92.92,93.19,130
,2013-05-15 12:00,15,93.08,93.08,92.86,92.86,7
,2013-05-15 12:30,15,93.1,93.42,93.1,93.14,129
,2013-05-15 13:00,15,93.13,93.5,93.09,93.32,69
,2013-05-15 13:30,15,93.39,93.41,93.28,93.35,52
,2013-05-15 14:00,15,93.34,93.34,93.34,93.34,1
,2013-05-16 01:00,16,92.92,92.92,92.92,92.92,1
,2013-05-16 01:30,16,92.86,92.94,92.86,92.94,5
,2013-05-16 02:00,16,92.74,92.86,92.74,92.86,2
,2013-05-16 02:30,16,92.82,92.82,92.62,92.62,5
,2013-05-16 03:30,16,92.76,92.76,92.76,92.76,3
,2013-05-16 04:30,16,92.78,92.78,92.78,92.78,1
,2013-05-16 05:30,16,92.84,92.94,92.84,92.94,2
,2013-05-16 06:00,16,92.93,93.04,92.93,93.04,2
,2013-05-16 06:30,16,93.09,93.09,92.91,93.06,11
,2013-05-16 07:00,16,93.09,93.45,93.09,93.45,32
,2013-05-16 07:30,16,93.45,93.8,93.29,93.79,11
,2013-05-16 08:00,16,93.74,93.77,93.7,93.73,8
,2013-05-16 08:30,16,93.64,93.97,93.64,93.72,16
,2013-05-16 09:00,16,93.66,93.79,93.33,93.6,33
,2013-05-16 09:30,16,93.6,94.27,93.51,94.23,32
,2013-05-16 10:00,16,94.29,94.62,94.29,94.42,28
,2013-05-16 10:30,16,94.48,94.48,94.26,94.42,11
,2013-05-16 11:00,16,94.27,94.27,94.2,94.2,2
,2013-05-16 12:00,16,94.17,94.31,94.17,94.31,5
,2013-05-16 12:30,16,94.3,94.33,94.2,94.33,9
,2013-05-16 13:00,16,94.41,94.42,94.28,94.42,20
,2013-05-16 13:30,16,94.18,94.29,94.17,94.27,9
,2013-05-16 15:00,16,94.1,94.1,94.1,94.1,1
,2013-05-16 15:30,16,94.27,94.27,94.27,94.27,30
,2013-05-17 01:00,17,94.22,94.34,94.22,94.34,3
,2013-05-17 01:30,17,94.19,94.19,94.17,94.17,3
,2013-05-17 02:00,17,93.96,93.96,93.96,93.96,2
,2013-05-17 02:30,17,94.18,94.18,94.18,94.18,20
,2013-05-17 04:00,17,94.45,94.47,94.45,94.47,2
,2013-05-17 04:30,17,94.49,94.61,94.49,94.61,6
,2013-05-17 05:30,17,94.75,94.76,94.67,94.67,29
,2013-05-17 06:00,17,94.57,94.57,94.57,94.57,1
,2013-05-17 06:30,17,94.34,94.44,94.34,94.44,23
,2013-05-17 07:00,17,94.75,94.91,94.73,94.75,12
,2013-05-17 07:30,17,94.79,94.93,94.78,94.93,68
,2013-05-17 08:00,17,94.98,95.42,94.93,94.98,68
,2013-05-17 08:30,17,95.1,95.11,94.77,94.96,53
,2013-05-17 09:00,17,95.01,95.01,94.56,94.66,15
,2013-05-17 09:30,17,94.77,94.77,94.39,94.39,7
,2013-05-17 10:00,17,94.34,94.35,94.07,94.31,48
,2013-05-17 10:30,17,94.41,94.41,94.31,94.31,5
,2013-05-17 11:00,17,94.67,94.76,94.67,94.76,4
,2013-05-17 11:30,17,94.75,94.85,94.75,94.82,23
,2013-05-17 12:00,17,94.91,94.91,94.68,94.68,14
,2013-05-17 12:30,17,94.82,95.09,94.82,95.09,22
,2013-05-17 13:00,17,95.02,95.02,94.8,94.87,251
,2013-05-17 13:30,17,95.01,95.01,94.88,94.88,17
,2013-05-17 14:00,17,94.92,94.92,94.92,94.92,1
,2013-05-17 15:00,17,94.87,94.87,94.87,94.87,3
,2013-05-19 20:30,20,94.87,94.87,94.87,94.87,1
,2013-05-19 23:30,20,94.75,94.75,94.75,94.75,1
,2013-05-20 01:00,20,94.68,94.68,94.68,94.68,2
,2013-05-20 02:30,20,94.55,94.55,94.53,94.53,5
,2013-05-20 03:00,20,94.4,94.4,94.34,94.34,3
,2013-05-20 03:30,20,94.4,94.4,94.4,94.4,3
,2013-05-20 06:00,20,94.63,94.68,94.63,94.63,5
,2013-05-20 06:30,20,94.47,94.53,94.47,94.53,3
,2013-05-20 07:00,20,94.65,94.66,94.52,94.66,6
,2013-05-20 07:30,20,94.54,94.59,94.51,94.59,11
,2013-05-20 08:00,20,94.32,94.55,94.15,94.55,5
,2013-05-20 08:30,20,94.6,94.62,94.42,94.54,11
,2013-05-20 09:00,20,94.59,94.88,94.59,94.88,10
,2013-05-20 09:30,20,94.91,95.28,94.89,95.27,310
,2013-05-20 10:00,20,95.4,95.65,95.4,95.52,30
,2013-05-20 10:30,20,95.6,95.64,95.39,95.52,43
,2013-05-20 11:00,20,95.66,95.75,95.5,95.55,117
,2013-05-20 11:30,20,95.5,95.66,95.42,95.63,12
,2013-05-20 12:00,20,95.66,95.76,95.32,95.39,46
,2013-05-20 12:30,20,95.49,95.63,95.44,95.45,29
,2013-05-20 13:00,20,95.42,95.64,95.36,95.44,49
,2013-05-20 13:30,20,95.41,95.41,95.41,95.41,1
,2013-05-20 15:00,20,95.35,95.35,95.35,95.35,1
,2013-05-21 01:30,21,95.44,95.44,95.44,95.44,1
,2013-05-21 03:00,21,95.36,95.36,95.32,95.32,2
,2013-05-21 03:30,21,95.25,95.25,95.23,95.23,6
,2013-05-21 04:00,21,95.19,95.25,95.12,95.25,10
,2013-05-21 04:30,21,95.21,95.21,95.13,95.16,17
,2013-05-21 05:00,21,95.2,95.2,95.07,95.07,34
,2013-05-21 05:30,21,95.07,95.24,95.03,95.24,9
,2013-05-21 06:00,21,95.01,95.01,94.97,95,3
,2013-05-21 06:30,21,94.96,95.05,94.84,95.05,15
,2013-05-21 07:00,21,95.19,95.3,95.19,95.24,4
,2013-05-21 07:30,21,95.3,95.3,95.19,95.2,29
,2013-05-21 08:00,21,95.19,95.35,94.97,95.26,54
,2013-05-21 08:30,21,95.34,95.47,95.16,95.2,32
,2013-05-21 09:00,21,95.18,95.2,95,95,51
,2013-05-21 09:30,21,94.99,95.04,94.74,94.79,15
,2013-05-21 10:00,21,94.96,94.96,94.39,94.76,63
,2013-05-21 10:30,21,94.8,94.95,94.69,94.95,56
,2013-05-21 11:00,21,94.91,95.09,94.91,95,50
,2013-05-21 11:30,21,95.06,95.23,95.06,95.19,18
,2013-05-21 12:00,21,95.17,95.36,95.13,95.13,11
,2013-05-21 12:30,21,95.06,95.06,94.83,94.91,21
,2013-05-21 13:00,21,94.93,95.04,94.79,94.79,7
,2013-05-21 13:30,21,94.77,94.77,94.77,94.77,1
,2013-05-21 14:30,21,94.66,94.66,94.66,94.66,1
,2013-05-22 03:00,22,94.56,94.62,94.48,94.56,15
,2013-05-22 03:30,22,94.44,94.44,94.37,94.37,8
,2013-05-22 04:00,22,94.36,94.36,94.14,94.14,3
,2013-05-22 04:30,22,94.18,94.18,94.1,94.16,12
,2013-05-22 05:00,22,94.23,94.23,94.19,94.19,2
,2013-05-22 05:30,22,94.29,94.36,94.24,94.31,7
,2013-05-22 06:00,22,94.44,94.53,94.44,94.53,3
,2013-05-22 06:30,22,94.45,94.85,94.42,94.78,32
,2013-05-22 07:00,22,94.8,94.82,94.72,94.72,21
,2013-05-22 07:30,22,94.65,94.67,94.51,94.6,13
,2013-05-22 08:00,22,94.69,94.69,93.83,93.83,65
,2013-05-22 08:30,22,93.83,94.07,93.57,94.07,33
,2013-05-22 09:00,22,94.21,94.7,94.04,94.47,51
,2013-05-22 09:30,22,94.26,94.33,93.28,93.43,142
,2013-05-22 10:00,22,93.34,93.98,93.34,93.89,34
,2013-05-22 10:30,22,93.83,93.85,93.83,93.83,8
,2013-05-22 11:00,22,93.67,93.75,93.6,93.65,17
,2013-05-22 11:30,22,93.6,93.69,93.45,93.68,19
,2013-05-22 12:00,22,93.44,93.76,93.44,93.68,66
,2013-05-22 12:30,22,93.67,93.67,93.38,93.46,13
,2013-05-22 13:00,22,93.3,93.44,93.04,93.16,60
,2013-05-22 13:30,22,93.16,93.16,92.98,93.12,32
,2013-05-22 14:00,22,93.09,93.09,93.01,93.02,4
,2013-05-22 14:30,22,93.09,93.09,93.09,93.09,15
,2013-05-22 15:30,22,93.02,93.02,93.02,93.02,2
,2013-05-22 20:30,23,92.59,92.6,92.59,92.6,2
,2013-05-22 21:00,23,92.54,92.54,92.54,92.54,1
,2013-05-23 01:30,23,92.42,92.42,92.42,92.42,1
,2013-05-23 02:00,23,92.26,92.3,92.26,92.3,10
,2013-05-23 03:00,23,92.23,92.26,91.85,91.85,18
,2013-05-23 04:00,23,91.88,91.93,91.88,91.93,14
,2013-05-23 05:30,23,92.49,92.56,92.49,92.56,2
,2013-05-23 07:00,23,92.23,92.23,91.74,91.91,21
,2013-05-23 07:30,23,91.86,91.98,91.85,91.89,31
,2013-05-23 08:00,23,91.74,91.74,91.4,91.59,68
,2013-05-23 08:30,23,91.64,91.75,91.34,91.34,32
,2013-05-23 09:00,23,91.37,92.03,91.31,92,149
,2013-05-23 09:30,23,91.71,91.81,91.57,91.81,45
,2013-05-23 10:00,23,91.75,91.96,91.75,91.9,6
,2013-05-23 10:30,23,91.78,92.38,91.78,92.38,35
,2013-05-23 11:00,23,92.36,92.78,92.36,92.65,75
,2013-05-23 11:30,23,92.56,92.56,92.3,92.4,17
,2013-05-23 12:00,23,92.38,92.52,92.33,92.33,12
,2013-05-23 12:30,23,92.11,92.24,92.01,92.19,24
,2013-05-23 13:00,23,92.52,93.12,92.52,93.12,97
,2013-05-23 13:30,23,93.04,93.19,92.92,93.08,21
,2013-05-23 14:00,23,93.03,93.06,92.96,92.96,63
,2013-05-23 14:30,23,93.16,93.16,93.16,93.16,10
,2013-05-23 15:30,23,93.07,93.07,93.07,93.07,1
,2013-05-24 02:00,24,92.62,92.62,92.62,92.62,1
,2013-05-24 02:30,24,92.92,92.97,92.92,92.97,2
,2013-05-24 03:00,24,92.75,92.87,92.75,92.87,9
,2013-05-24 03:30,24,92.91,92.98,92.91,92.98,5
,2013-05-24 04:00,24,92.94,92.97,92.93,92.93,6
,2013-05-24 04:30,24,92.62,92.69,92.62,92.64,5
,2013-05-24 05:00,24,92.76,92.8,92.76,92.8,3
,2013-05-24 05:30,24,92.72,92.72,92.4,92.53,14
,2013-05-24 06:00,24,92.42,92.42,92.42,92.42,1
,2013-05-24 06:30,24,92.54,92.65,92.46,92.47,7
,2013-05-24 07:00,24,92.45,92.54,92.45,92.48,10
,2013-05-24 07:30,24,92.49,92.58,92.31,92.31,10
,2013-05-24 08:00,24,92.23,92.26,91.99,92.26,70
,2013-05-24 08:30,24,92.32,92.32,92.14,92.27,8
,2013-05-24 09:00,24,92.15,92.2,92.07,92.07,5
,2013-05-24 09:30,24,92.09,92.49,92.09,92.46,14
,2013-05-24 10:00,24,92.27,92.3,92.22,92.3,5
,2013-05-24 10:30,24,92.35,92.71,92.35,92.61,113
,2013-05-24 11:00,24,92.64,92.67,92.6,92.67,10
,2013-05-24 11:30,24,92.56,92.64,92.56,92.64,4
,2013-05-24 12:00,24,92.72,92.78,92.68,92.69,86
,2013-05-24 12:30,24,92.99,93.08,92.96,93.02,35
,2013-05-24 13:00,24,93.02,93.11,92.93,93.01,26
,2013-05-24 13:30,24,92.92,92.97,92.86,92.86,7
,2013-05-24 14:00,24,92.84,92.84,92.84,92.84,1
,2013-05-27 02:30,27,92.64,92.64,92.64,92.64,20
,2013-05-27 04:00,27,92.58,92.58,92.58,92.58,1
,2013-05-28 01:30,28,92.67,92.67,92.67,92.67,1
,2013-05-28 02:00,28,92.67,92.71,92.67,92.71,2
,2013-05-28 02:30,28,93.35,93.38,93.35,93.38,10
,2013-05-28 03:30,28,93.48,93.48,93.48,93.48,1
,2013-05-28 04:00,28,93.57,93.57,93.49,93.51,3
,2013-05-28 04:30,28,93.55,93.67,93.55,93.67,61
,2013-05-28 05:00,28,93.67,93.75,93.67,93.75,57
,2013-05-28 07:00,28,94.1,94.14,94.1,94.1,16
,2013-05-28 07:30,28,94.1,94.1,94.1,94.1,18
,2013-05-28 08:00,28,94.38,94.82,94.36,94.73,79
,2013-05-28 08:30,28,94.63,94.63,94.38,94.42,117
,2013-05-28 09:00,28,94.44,94.55,94.27,94.39,53
,2013-05-28 09:30,28,94.33,94.4,94.13,94.14,22
,2013-05-28 10:00,28,94.17,94.35,94.17,94.3,26
,2013-05-28 10:30,28,94.34,94.42,94.31,94.42,56
,2013-05-28 11:00,28,94.08,94.28,93.94,94.28,24
,2013-05-28 11:30,28,94.18,94.34,94.18,94.34,16
,2013-05-28 12:00,28,94.38,94.38,94.2,94.22,15
,2013-05-28 12:30,28,94.16,94.24,94.13,94.13,42
,2013-05-28 13:00,28,94.12,94.18,93.85,93.96,43
,2013-05-28 13:30,28,94.01,94.01,94.01,94.01,3
,2013-05-28 14:00,28,93.98,93.98,93.98,93.98,1
,2013-05-28 14:30,28,94.03,94.08,94.03,94.05,21
,2013-05-28 21:30,29,93.8,93.81,93.8,93.81,4
,2013-05-28 22:00,29,93.87,93.87,93.87,93.87,1
,2013-05-29 02:00,29,93.54,93.54,93.48,93.48,9
,2013-05-29 02:30,29,93.24,93.24,93.24,93.24,1
,2013-05-29 03:00,29,93.29,93.45,93.29,93.4,11
,2013-05-29 04:00,29,93.55,93.55,93.55,93.55,1
,2013-05-29 04:30,29,93.58,93.58,93.58,93.58,2
,2013-05-29 05:00,29,93.54,93.54,93.54,93.54,3
,2013-05-29 05:30,29,93.4,93.51,93.4,93.51,12
,2013-05-29 06:00,29,93.52,93.52,93.33,93.33,2
,2013-05-29 06:30,29,93.3,93.3,93.13,93.13,4
,2013-05-29 07:00,29,93.42,93.48,93.42,93.42,27
,2013-05-29 07:30,29,93.41,93.51,93.39,93.51,8
,2013-05-29 08:00,29,93.36,93.9,93.3,93.89,101
,2013-05-29 08:30,29,93.97,94.2,93.96,94,90
,2013-05-29 09:00,29,93.83,93.96,93.72,93.72,92
,2013-05-29 09:30,29,93.8,93.94,93.8,93.94,53
,2013-05-29 10:00,29,93.59,93.59,92.39,92.48,31
,2013-05-29 10:30,29,92.75,92.85,92.66,92.68,48
,2013-05-29 11:00,29,92.52,92.76,92.52,92.76,8
,2013-05-29 11:30,29,92.54,92.57,92.34,92.45,29
,2013-05-29 12:00,29,92.42,92.54,92.36,92.52,16
,2013-05-29 12:30,29,92.45,92.62,92.45,92.62,17
,2013-05-29 13:00,29,92.58,92.58,92.23,92.27,20
,2013-05-29 13:30,29,92.26,92.26,92.03,92.26,34
,2013-05-29 14:00,29,92.18,92.32,92.18,92.27,21
,2013-05-29 14:30,29,92.39,92.45,92.39,92.45,14
,2013-05-30 01:30,30,92.28,92.28,92.18,92.18,6
,2013-05-30 02:00,30,92.12,92.12,92.12,92.12,1
,2013-05-30 02:30,30,92.22,92.22,92.22,92.22,30
,2013-05-30 04:00,30,91.7,91.7,91.7,91.7,2
,2013-05-30 04:30,30,91.77,91.77,91.63,91.68,7
,2013-05-30 05:30,30,91.69,92.01,91.69,92.01,20
,2013-05-30 06:00,30,92.06,92.06,92.06,92.06,1
,2013-05-30 06:30,30,91.68,91.8,91.66,91.8,9
,2013-05-30 07:00,30,91.71,91.91,91.68,91.91,17
,2013-05-30 07:30,30,91.91,91.91,91.6,91.6,45
,2013-05-30 08:00,30,91.5,91.5,90.92,91.25,51
,2013-05-30 08:30,30,91.12,91.74,91.02,91.74,45
,2013-05-30 09:00,30,91.35,91.58,91.35,91.51,24
,2013-05-30 09:30,30,91.34,91.49,91.33,91.4,14
,2013-05-30 10:00,30,91.63,92.72,91.63,92.57,180
,2013-05-30 10:30,30,92.57,93,92.57,92.7,103
,2013-05-30 11:00,30,92.8,92.85,92.8,92.85,7
,2013-05-30 11:30,30,92.64,92.64,92.63,92.63,8
,2013-05-30 12:00,30,92.44,92.44,92.29,92.35,20
,2013-05-30 12:30,30,92.34,92.63,92.34,92.63,11
,2013-05-30 13:00,30,92.4,92.76,92.4,92.64,14
,2013-05-30 13:30,30,92.68,92.68,92.68,92.68,1
,2013-05-30 14:00,30,92.68,92.78,92.68,92.78,2
,2013-05-30 15:30,30,92.64,92.64,92.58,92.59,14
,2013-05-31 02:30,31,92,92.01,92,92.01,2
,2013-05-31 03:00,31,92.1,92.1,91.97,92.01,8
,2013-05-31 04:00,31,91.84,91.84,91.8,91.8,8
,2013-05-31 04:30,31,91.86,91.86,91.86,91.86,2
,2013-05-31 05:30,31,92.1,92.26,92.1,92.26,8
,2013-05-31 06:30,31,92.04,92.04,91.81,91.81,23
,2013-05-31 07:00,31,91.89,91.89,91.89,91.89,2
,2013-05-31 07:30,31,92.16,92.16,91.68,91.68,28
,2013-05-31 08:00,31,91.81,91.81,91.55,91.72,23
,2013-05-31 08:30,31,91.72,92.06,91.72,91.97,17
,2013-05-31 09:00,31,91.68,91.91,91.68,91.91,3
,2013-05-31 09:30,31,91.91,92.01,91.88,91.88,8
,2013-05-31 10:00,31,91.8,91.97,91.41,91.8,67
,2013-05-31 10:30,31,91.93,92.02,91.7,91.85,26
,2013-05-31 11:00,31,91.84,92.03,91.83,92.03,23
,2013-05-31 11:30,31,92.09,92.22,92.04,92.22,34
,2013-05-31 12:00,31,91.98,92.04,91.8,91.99,33
,2013-05-31 12:30,31,91.96,92.1,91.96,92.1,5
,2013-05-31 13:00,31,92,92,91.25,91.31,60
,2013-05-31 13:30,31,91.33,91.43,91.19,91.19,12
,2013-05-31 14:00,31,91.22,91.24,91.16,91.16,8
,2013-05-31 14:30,31,91.05,91.11,91.05,91.11,8
,2013-05-31 15:00,31,91,91,90.93,90.93,6
,2013-06-02 19:30,3,91.09,91.09,91.09,91.09,1
,2013-06-02 20:30,3,91.17,91.17,91.17,91.17,1
,2013-06-02 21:30,3,91.14,91.15,91.14,91.15,2
,2013-06-02 22:30,3,91.3,91.31,91.3,91.31,2
,2013-06-03 02:00,3,90.77,90.77,90.7,90.7,8
,2013-06-03 02:30,3,90.96,90.96,90.96,90.96,2
,2013-06-03 03:00,3,90.96,90.96,90.96,90.96,1
,2013-06-03 04:00,3,91.29,91.35,91.29,91.35,5
,2013-06-03 05:00,3,91.34,91.44,91.31,91.44,3
,2013-06-03 06:00,3,91.83,92.29,91.83,92.15,11
,2013-06-03 07:00,3,92.09,92.09,92.06,92.06,5
,2013-06-03 07:30,3,91.97,91.98,91.97,91.97,48
,2013-06-03 08:00,3,91.71,92.13,91.71,92.04,4
,2013-06-03 08:30,3,92.05,92.07,91.84,92,7
,2013-06-03 09:00,3,92.05,92.59,92.05,92.42,53
,2013-06-03 09:30,3,92.4,92.43,92.26,92.43,13
,2013-06-03 10:00,3,92.37,92.45,92.37,92.41,33
,2013-06-03 10:30,3,92.55,92.73,92.55,92.72,36
,2013-06-03 11:00,3,92.93,92.96,92.77,92.82,82
,2013-06-03 11:30,3,92.81,92.88,92.68,92.72,48
,2013-06-03 12:00,3,92.66,92.74,92.57,92.57,141
,2013-06-03 12:30,3,92.7,92.89,92.69,92.82,66
,2013-06-03 13:00,3,92.73,92.81,92.73,92.76,9
,2013-06-03 13:30,3,92.69,92.75,92.69,92.75,15
,2013-06-03 14:00,3,92.75,92.75,92.63,92.63,60
,2013-06-03 14:30,3,92.69,92.69,92.69,92.69,1
,2013-06-03 15:00,3,92.67,92.67,92.67,92.67,3
,2013-06-04 02:00,4,92.44,92.44,92.44,92.44,1
,2013-06-04 03:00,4,92.22,92.32,92.22,92.32,2
,2013-06-04 03:30,4,92.37,92.44,92.37,92.44,7
,2013-06-04 04:00,4,92.25,92.25,92.25,92.25,1
,2013-06-04 04:30,4,92.28,92.32,92.28,92.32,3
,2013-06-04 05:30,4,92.31,92.31,92.31,92.31,2
,2013-06-04 06:30,4,92.26,92.26,92.26,92.26,1
,2013-06-04 07:00,4,92.52,92.75,92.49,92.71,10
,2013-06-04 07:30,4,92.76,92.87,92.64,92.65,13
,2013-06-04 08:00,4,92.65,92.65,92.23,92.23,107
,2013-06-04 08:30,4,92.33,92.59,92.26,92.56,240
,2013-06-04 09:00,4,92.11,92.11,91.9,92.1,13
,2013-06-04 09:30,4,92.02,92.09,91.82,91.9,134
,2013-06-04 10:00,4,91.85,92.52,91.85,92.5,134
,2013-06-04 10:30,4,92.5,93.53,92.5,93.49,282
,2013-06-04 11:00,4,93.52,93.72,93.39,93.39,162
,2013-06-04 11:30,4,93.29,93.3,93.08,93.18,126
,2013-06-04 12:00,4,93.09,93.39,93.09,93.21,150
,2013-06-04 12:30,4,93.13,93.15,92.88,92.88,219
,2013-06-04 13:00,4,92.7,92.86,92.26,92.83,574
,2013-06-04 13:30,4,92.83,92.88,92.81,92.82,41
,2013-06-04 14:00,4,92.87,92.87,92.86,92.86,7
,2013-06-04 14:30,4,92.84,93.05,92.84,92.99,4
,2013-06-04 15:30,4,93.08,93.19,93.08,93.19,2
,2013-06-05 03:00,5,93.04,93.08,93.04,93.08,2
,2013-06-05 04:30,5,93.2,93.21,93.2,93.21,20
,2013-06-05 07:00,5,93.13,93.27,93.13,93.22,8
,2013-06-05 07:30,5,93.11,93.48,93.11,93.48,16
,2013-06-05 08:00,5,93.52,93.57,93.24,93.35,30
,2013-06-05 08:30,5,93.45,93.49,93.16,93.16,20
,2013-06-05 09:00,5,93.15,93.46,93.11,93.38,38
,2013-06-05 09:30,5,93.47,93.83,93.47,93.47,78
,2013-06-05 10:00,5,93.36,93.61,93.25,93.61,36
,2013-06-05 10:30,5,93.56,93.56,93.38,93.5,119
,2013-06-05 11:00,5,93.29,93.31,93.14,93.16,38
,2013-06-05 11:30,5,93.26,93.37,93.2,93.2,18
,2013-06-05 12:00,5,93.18,93.47,93.18,93.47,54
,2013-06-05 12:30,5,93.45,93.63,93.35,93.38,69
,2013-06-05 13:00,5,93.4,93.54,92.95,93.05,25
,2013-06-05 13:30,5,93.04,93.07,92.95,93.07,11
,2013-06-05 14:00,5,92.85,92.9,92.85,92.9,22
,2013-06-05 14:30,5,92.91,92.91,92.9,92.9,7
,2013-06-05 15:00,5,92.89,92.89,92.89,92.89,2
,2013-06-05 20:30,6,93,93,93,93,1
,2013-06-05 21:30,6,92.95,92.95,92.95,92.95,2
,2013-06-06 02:30,6,93.4,93.4,93.4,93.4,1
,2013-06-06 03:00,6,93.45,93.45,93.4,93.45,4
,2013-06-06 03:30,6,93.47,93.53,93.47,93.5,3
,2013-06-06 04:00,6,93.47,93.47,93.4,93.4,3
,2013-06-06 04:30,6,93.32,93.42,93.3,93.42,4
,2013-06-06 05:00,6,93.34,93.39,93.32,93.33,21
,2013-06-06 05:30,6,93.31,93.42,93.31,93.42,5
,2013-06-06 06:00,6,93.31,93.61,93.29,93.59,158
,2013-06-06 06:30,6,93.5,93.5,93.38,93.44,13
,2013-06-06 07:00,6,93.42,93.52,93.35,93.37,26
,2013-06-06 07:30,6,93.41,93.54,93.28,93.36,37
,2013-06-06 08:00,6,93.39,93.75,93.39,93.6,103
,2013-06-06 08:30,6,93.5,93.75,93.47,93.52,54
,2013-06-06 09:00,6,93.68,94.05,93.68,93.97,41
,2013-06-06 09:30,6,94.07,94.3,94.07,94.21,46
,2013-06-06 10:00,6,94.11,94.14,93.86,93.86,50
,2013-06-06 10:30,6,93.98,94.18,93.84,94.02,210
,2013-06-06 11:00,6,93.99,94.11,93.92,93.93,173
,2013-06-06 11:30,6,93.88,93.95,93.88,93.92,6
,2013-06-06 12:00,6,93.99,94.1,93.97,94.1,8
,2013-06-06 12:30,6,94.12,94.12,93.97,94.01,10
,2013-06-06 13:00,6,93.99,94.06,93.85,93.85,46
,2013-06-06 13:30,6,93.86,93.93,93.86,93.88,5
,2013-06-06 14:00,6,93.75,93.75,93.74,93.74,18
,2013-06-06 14:30,6,93.75,93.75,93.75,93.75,1
,2013-06-06 20:00,7,93.82,93.82,93.82,93.82,1
,2013-06-07 01:00,7,94.02,94.02,94.02,94.02,1
,2013-06-07 02:30,7,94.1,94.1,94.1,94.1,3
,2013-06-07 03:00,7,94.17,94.19,94.09,94.09,4
,2013-06-07 03:30,7,94.06,94.2,94.06,94.2,7
,2013-06-07 04:00,7,94.18,94.19,94.18,94.19,2
,2013-06-07 04:30,7,94.12,94.24,94.12,94.24,12
,2013-06-07 05:00,7,94.24,94.24,94.19,94.19,3
,2013-06-07 05:30,7,94.19,94.35,94.19,94.35,52
,2013-06-07 06:00,7,94.37,94.37,94.33,94.33,120
,2013-06-07 06:30,7,94.33,94.33,94.29,94.29,34
,2013-06-07 07:00,7,94.33,94.33,94.2,94.23,12
,2013-06-07 07:30,7,94.16,94.34,93.37,93.46,349
,2013-06-07 08:00,7,93.4,93.4,92.94,92.94,118
,2013-06-07 08:30,7,93.16,93.66,93.03,93.61,66
,2013-06-07 09:00,7,93.77,94.78,93.75,94.67,365
,2013-06-07 09:30,7,94.73,94.84,94.68,94.72,39
,2013-06-07 10:00,7,94.75,94.75,94.67,94.67,7
,2013-06-07 10:30,7,94.91,95.3,94.81,95.11,354
,2013-06-07 11:00,7,95.06,95.1,94.79,94.82,128
,2013-06-07 11:30,7,94.92,95.04,94.92,95.01,31
,2013-06-07 12:00,7,95.07,95.07,94.97,94.99,71
,2013-06-07 12:30,7,94.99,95,94.75,94.77,324
,2013-06-07 13:00,7,94.74,95.01,94.67,95,119
,2013-06-07 13:30,7,95.06,95.06,95.06,95.06,33
,2013-06-07 14:00,7,95.14,95.14,95.06,95.06,32
,2013-06-07 14:30,7,95.06,95.06,95.04,95.04,26
,2013-06-10 03:00,10,94.64,94.66,94.64,94.66,4
,2013-06-10 03:30,10,94.7,94.73,94.7,94.73,3
,2013-06-10 04:00,10,94.79,94.81,94.72,94.72,5
,2013-06-10 04:30,10,94.64,94.69,94.62,94.69,14
,2013-06-10 05:00,10,94.67,94.67,94.6,94.6,10
,2013-06-10 05:30,10,94.66,94.7,94.61,94.64,14
,2013-06-10 06:00,10,94.73,94.73,94.73,94.73,1
,2013-06-10 06:30,10,94.6,94.6,94.51,94.57,18
,2013-06-10 07:00,10,94.48,94.55,94.4,94.49,34
,2013-06-10 07:30,10,94.62,94.66,94.58,94.62,4
,2013-06-10 08:00,10,94.4,94.87,94.4,94.52,40
,2013-06-10 08:30,10,94.43,94.51,94.28,94.4,21
,2013-06-10 09:00,10,94.43,94.8,94.43,94.79,47
,2013-06-10 09:30,10,94.8,94.93,94.77,94.77,28
,2013-06-10 10:00,10,94.77,94.85,94.77,94.85,30
,2013-06-10 10:30,10,94.87,94.94,94.83,94.83,22
,2013-06-10 11:00,10,94.79,94.82,94.69,94.82,13
,2013-06-10 11:30,10,94.81,94.82,94.76,94.81,12
,2013-06-10 12:00,10,94.83,94.85,94.72,94.85,13
,2013-06-10 12:30,10,94.75,94.84,94.75,94.83,10
,2013-06-10 13:00,10,94.86,94.95,94.8,94.95,15
,2013-06-10 13:30,10,94.93,94.93,94.9,94.9,6
,2013-06-10 14:30,10,94.79,94.79,94.74,94.74,2
,2013-06-10 15:00,10,94.88,94.88,94.88,94.88,1
,2013-06-11 02:00,11,94.5,94.5,94.5,94.5,1
,2013-06-11 03:30,11,94.76,94.76,94.71,94.71,5
,2013-06-11 04:00,11,94.7,94.72,94.7,94.72,2
,2013-06-11 04:30,11,94.6,94.6,94.48,94.56,11
,2013-06-11 05:00,11,94.46,94.46,94.41,94.41,3
,2013-06-11 05:30,11,94.41,94.41,93.96,93.96,40
,2013-06-11 06:00,11,93.9,93.92,93.9,93.92,3
,2013-06-11 06:30,11,93.74,93.84,93.73,93.75,21
,2013-06-11 07:00,11,93.82,93.82,93.63,93.7,3
,2013-06-11 07:30,11,93.79,93.97,93.79,93.86,8
,2013-06-11 08:00,11,93.82,93.82,93.22,93.6,152
,2013-06-11 08:30,11,93.51,93.86,93.49,93.86,112
,2013-06-11 09:00,11,93.73,93.73,93.47,93.63,11
,2013-06-11 09:30,11,93.9,93.9,93.65,93.69,9
,2013-06-11 11:30,11,93.88,93.88,93.85,93.86,3
,2013-06-11 12:00,11,93.87,93.88,93.75,93.8,6
,2013-06-11 12:30,11,93.84,93.84,93.58,93.58,15
,2013-06-11 13:00,11,93.66,94.51,93.66,94.42,20
,2013-06-11 13:30,11,94.37,94.39,94.37,94.38,71
,2013-06-11 14:00,11,94.38,94.38,94.38,94.38,19
,2013-06-11 14:30,11,94.38,94.38,94.38,94.38,1
,2013-06-11 15:00,11,94.29,94.29,94.29,94.29,15
,2013-06-12 03:30,12,94.35,94.44,94.35,94.44,3
,2013-06-12 04:00,12,94.46,94.65,94.46,94.65,9
,2013-06-12 04:30,12,94.43,94.48,94.4,94.4,6
,2013-06-12 05:00,12,94.46,94.53,94.46,94.53,2
,2013-06-12 05:30,12,94.54,94.6,94.49,94.54,13
,2013-06-12 06:00,12,94.59,94.59,94.29,94.29,13
,2013-06-12 06:30,12,94.43,94.68,94.37,94.68,19
,2013-06-12 07:00,12,94.58,94.63,94.44,94.49,27
,2013-06-12 07:30,12,94.44,94.44,94.3,94.32,18
,2013-06-12 08:00,12,94.46,95.23,94.46,95.07,49
,2013-06-12 08:30,12,95.07,95.07,94.88,94.96,106
,2013-06-12 09:00,12,94.91,95.04,94.78,94.86,84
,2013-06-12 09:30,12,94.82,95.01,94.54,94.54,82
,2013-06-12 10:00,12,94.59,95.4,94.59,95.25,66
,2013-06-12 10:30,12,95.17,95.21,94.93,94.93,148
,2013-06-12 11:00,12,94.82,94.91,94.82,94.83,18
,2013-06-12 11:30,12,94.98,95.06,94.97,94.97,24
,2013-06-12 12:00,12,94.99,95.09,94.95,95.03,5
,2013-06-12 12:30,12,95.1,95.15,94.99,95.04,12
,2013-06-12 13:00,12,94.91,94.91,94.7,94.91,16
,2013-06-12 13:30,12,94.89,94.89,94.89,94.89,1
,2013-06-12 14:00,12,94.79,94.84,94.78,94.84,5
,2013-06-12 15:00,12,94.83,94.83,94.83,94.83,5
,2013-06-12 16:00,12,94.72,94.72,94.72,94.72,1
,2013-06-13 02:00,13,94.39,94.39,94.35,94.35,24
,2013-06-13 02:30,13,94.26,94.26,94.26,94.26,1
,2013-06-13 03:00,13,94.16,94.16,94.13,94.13,3
,2013-06-13 03:30,13,94.41,94.41,94.41,94.41,2
,2013-06-13 04:00,13,94.37,94.38,94.37,94.38,2
,2013-06-13 04:30,13,94.63,94.63,94.59,94.59,7
,2013-06-13 06:00,13,94.6,94.66,94.6,94.66,2
,2013-06-13 06:30,13,94.45,94.45,94.45,94.45,2
,2013-06-13 07:00,13,94.42,94.43,94.19,94.28,5
,2013-06-13 07:30,13,94.31,94.56,94.31,94.56,2
,2013-06-13 08:00,13,94.8,94.8,94.54,94.54,22
,2013-06-13 08:30,13,94.66,94.8,94.55,94.63,20
,2013-06-13 09:00,13,94.75,94.85,94.65,94.68,144
,2013-06-13 09:30,13,94.73,94.73,94.62,94.63,22
,2013-06-13 10:00,13,94.66,94.98,94.66,94.82,15
,2013-06-13 11:00,13,94.9,95.11,94.9,95.11,2
,2013-06-13 11:30,13,95.1,95.12,95,95.09,31
,2013-06-13 12:00,13,95.08,95.08,94.89,94.97,8
,2013-06-13 12:30,13,94.95,95.09,94.95,95.07,66
,2013-06-13 13:00,13,95.22,95.82,95.22,95.6,259
,2013-06-13 13:30,13,95.57,95.61,95.43,95.43,138
,2013-06-13 14:00,13,95.43,95.5,95.39,95.5,74
,2013-06-13 14:30,13,95.56,95.63,95.52,95.58,82
,2013-06-13 15:00,13,95.56,95.56,95.56,95.56,21
,2013-06-13 15:30,13,95.56,95.59,95.54,95.59,15
,2013-06-13 19:00,14,95.5,95.5,95.5,95.5,2
,2013-06-14 02:30,14,95.6,95.6,95.6,95.6,2
,2013-06-14 03:00,14,95.65,95.83,95.62,95.83,59
,2013-06-14 03:30,14,95.74,95.74,95.74,95.74,5
,2013-06-14 04:00,14,95.85,96.08,95.85,96,50
,2013-06-14 04:30,14,96.09,96.09,96,96,9
,2013-06-14 05:00,14,95.9,95.92,95.84,95.92,10
,2013-06-14 05:30,14,95.99,95.99,95.9,95.9,16
,2013-06-14 06:00,14,96.04,96.04,96.03,96.03,8
,2013-06-14 06:30,14,95.98,95.98,95.98,95.98,3
,2013-06-14 07:00,14,96.03,96.09,96,96.06,35
,2013-06-14 07:30,14,96.22,96.36,96.11,96.13,175
,2013-06-14 08:00,14,96.34,97.01,96.33,96.71,161
,2013-06-14 08:30,14,96.84,96.9,96.56,96.89,79
,2013-06-14 09:00,14,96.81,96.84,96.55,96.62,132
,2013-06-14 09:30,14,96.45,96.76,96.45,96.58,129
,2013-06-14 10:00,14,96.66,96.71,96.39,96.44,142
,2013-06-14 10:30,14,96.41,96.55,96.33,96.4,285
,2013-06-14 11:00,14,96.35,96.57,96.35,96.57,7
,2013-06-14 11:30,14,96.59,96.72,96.59,96.65,40
,2013-06-14 12:00,14,96.58,96.76,96.5,96.72,251
,2013-06-14 12:30,14,96.77,96.78,96.58,96.71,25
,2013-06-14 13:00,14,96.67,96.7,96.51,96.67,46
,2013-06-14 13:30,14,96.57,96.57,96.46,96.46,68
,2013-06-14 14:00,14,96.51,96.57,96.51,96.57,9
,2013-06-14 14:30,14,96.58,96.58,96.58,96.58,1
,2013-06-14 15:30,14,96.65,96.65,96.65,96.65,57
,2013-06-14 16:00,14,96.65,96.65,96.65,96.65,16
,2013-06-17 00:30,17,96.36,96.37,96.36,96.37,4
,2013-06-17 02:00,17,96.61,96.61,96.61,96.61,1
,2013-06-17 03:00,17,96.89,96.93,96.87,96.87,26
,2013-06-17 03:30,17,96.83,96.85,96.83,96.85,7
,2013-06-17 04:00,17,96.83,96.83,96.75,96.8,9
,2013-06-17 04:30,17,96.96,97.4,96.96,97.4,199
,2013-06-17 05:00,17,97.33,97.33,97.26,97.27,10
,2013-06-17 05:30,17,97.31,97.36,97.24,97.24,6
,2013-06-17 06:00,17,97.42,97.42,97.42,97.42,1
,2013-06-17 06:30,17,97.51,97.51,97.06,97.06,100
,2013-06-17 07:00,17,97.06,97.08,96.86,97.06,69
,2013-06-17 07:30,17,97.14,97.15,96.8,96.95,74
,2013-06-17 08:00,17,97,97.18,96.87,97.04,113
,2013-06-17 08:30,17,97.11,97.23,96.95,97.23,77
,2013-06-17 09:00,17,97.1,97.11,96.66,96.66,150
,2013-06-17 09:30,17,96.79,97.09,96.69,96.85,163
,2013-06-17 10:00,17,96.89,97,96.82,96.91,38
,2013-06-17 10:30,17,96.85,97.05,96.78,97.05,55
,2013-06-17 11:00,17,97.07,97.07,96.96,97.03,31
,2013-06-17 11:30,17,97,97.16,97,97.12,125
,2013-06-17 12:00,17,97.04,97.08,96.77,96.79,69
,2013-06-17 12:30,17,96.81,96.97,96.79,96.93,47
,2013-06-17 13:00,17,96.91,96.98,96.46,96.85,55
,2013-06-17 13:30,17,96.78,96.81,96.78,96.81,5
,2013-06-17 14:00,17,96.83,96.83,96.83,96.83,13
,2013-06-17 14:30,17,96.82,96.82,96.79,96.79,40
,2013-06-17 15:00,17,96.81,96.81,96.81,96.81,1
,2013-06-17 15:30,17,96.88,96.88,96.88,96.88,1
,2013-06-18 01:30,18,96.68,96.68,96.61,96.61,3
,2013-06-18 03:00,18,96.69,96.69,96.53,96.54,18
,2013-06-18 03:30,18,96.57,96.57,96.53,96.53,8
,2013-06-18 04:00,18,96.62,96.63,96.6,96.6,6
,2013-06-18 04:30,18,96.42,96.42,96.42,96.42,2
,2013-06-18 05:00,18,96.63,96.63,96.53,96.53,6
,2013-06-18 05:30,18,96.44,96.44,96.44,96.44,1
,2013-06-18 06:00,18,96.5,96.5,96.5,96.5,13
,2013-06-18 06:30,18,96.44,96.5,96.44,96.5,3
,2013-06-18 07:00,18,96.62,97.02,96.62,96.99,16
,2013-06-18 07:30,18,97.14,97.14,96.89,96.89,20
,2013-06-18 08:00,18,97.16,97.39,97.03,97.1,516
,2013-06-18 08:30,18,97.06,97.14,96.96,97.12,51
,2013-06-18 09:00,18,97.12,97.13,96.9,96.95,75
,2013-06-18 09:30,18,96.96,97.03,96.77,96.86,184
,2013-06-18 10:00,18,96.93,96.96,96.82,96.88,12
,2013-06-18 10:30,18,96.95,96.95,96.7,96.7,5
,2013-06-18 11:00,18,96.79,96.85,96.79,96.84,26
,2013-06-18 11:30,18,96.92,97.08,96.92,97.04,14
,2013-06-18 12:00,18,97.07,97.14,97.07,97.14,8
,2013-06-18 12:30,18,96.98,97.15,96.93,97.15,11
,2013-06-18 13:00,18,97.17,97.43,97.13,97.25,285
,2013-06-18 13:30,18,97.3,97.3,97.3,97.3,7
,2013-06-18 14:00,18,97.26,97.27,97.26,97.27,20
,2013-06-18 14:30,18,97.28,97.28,97.28,97.28,2
,2013-06-18 15:00,18,97.25,97.25,97.21,97.23,61
,2013-06-18 15:30,18,97.2,97.3,97.2,97.29,57
,2013-06-18 16:00,18,97.43,97.43,97.43,97.43,1
,2013-06-18 20:30,19,97.24,97.24,97.24,97.24,1
,2013-06-19 01:30,19,97.71,97.71,97.71,97.71,2
,2013-06-19 02:00,19,97.79,97.79,97.55,97.62,107
,2013-06-19 02:30,19,97.61,97.61,97.58,97.58,5
,2013-06-19 03:00,19,97.55,97.56,97.55,97.55,101
,2013-06-19 03:30,19,97.44,97.64,97.4,97.6,27
,2013-06-19 04:00,19,97.6,97.75,97.6,97.71,44
,2013-06-19 04:30,19,97.7,97.73,97.69,97.73,6
,2013-06-19 05:30,19,97.63,97.65,97.59,97.59,60
,2013-06-19 06:00,19,97.55,97.59,97.55,97.59,2
,2013-06-19 06:30,19,97.5,97.58,97.46,97.58,10
,2013-06-19 07:00,19,97.57,97.57,97.49,97.49,13
,2013-06-19 07:30,19,97.5,97.5,97.32,97.32,17
,2013-06-19 08:00,19,97.41,97.46,97.33,97.36,91
,2013-06-19 08:30,19,97.44,97.44,97.36,97.44,41
,2013-06-19 09:00,19,97.49,97.51,97.41,97.41,58
,2013-06-19 09:30,19,97.38,97.45,97.26,97.27,40
,2013-06-19 10:00,19,97.15,97.22,97.06,97.18,24
,2013-06-19 10:30,19,97.23,97.34,97.22,97.26,511
,2013-06-19 11:00,19,97.26,97.28,97.16,97.19,386
,2013-06-19 11:30,19,97.3,97.33,97.3,97.33,29
,2013-06-19 12:00,19,97.31,97.35,97.29,97.29,54
,2013-06-19 12:30,19,97.27,97.42,97.27,97.42,20
,2013-06-19 13:00,19,97.32,97.61,97.03,97.24,182
,2013-06-19 13:30,19,97.24,97.24,96.6,96.6,54
,2013-06-19 14:00,19,96.7,96.82,96.7,96.82,21
,2013-06-19 15:00,19,96.82,96.82,96.71,96.71,2
,2013-06-19 19:00,20,96.62,96.62,96.62,96.62,1
,2013-06-19 19:30,20,96.43,96.43,96.43,96.43,1
,2013-06-19 20:30,20,96.39,96.41,96.39,96.41,4
,2013-06-19 21:30,20,96.29,96.29,96.29,96.29,1
,2013-06-19 22:30,20,96.11,96.11,96.05,96.05,7
,2013-06-19 23:00,20,95.9,95.9,95.9,95.9,1
,2013-06-19 23:30,20,95.82,95.82,95.54,95.54,10
,2013-06-20 00:00,20,95.45,95.46,95.45,95.46,3
,2013-06-20 01:00,20,95.59,95.59,95.49,95.49,8
,2013-06-20 01:30,20,95.63,95.63,95.62,95.62,2
,2013-06-20 02:00,20,95.63,95.78,95.63,95.78,3
,2013-06-20 02:30,20,95.84,95.89,95.59,95.59,72
,2013-06-20 03:00,20,95.26,95.26,95.1,95.23,52
,2013-06-20 03:30,20,95.33,95.33,95.15,95.19,48
,2013-06-20 04:00,20,95.15,95.23,95.09,95.23,5
,2013-06-20 04:30,20,95.06,95.06,94.9,94.9,53
,2013-06-20 05:00,20,95.06,95.07,95.05,95.05,27
,2013-06-20 05:30,20,95.05,95.22,95.05,95.13,7
,2013-06-20 06:00,20,95.2,95.51,95.2,95.5,37
,2013-06-20 06:30,20,95.49,95.55,95.42,95.55,18
,2013-06-20 07:00,20,95.6,95.64,95.57,95.6,73
,2013-06-20 07:30,20,95.45,95.63,95.44,95.47,11
,2013-06-20 08:00,20,95.22,95.22,94.58,94.65,180
,2013-06-20 08:30,20,94.61,94.75,94.35,94.54,411
,2013-06-20 09:00,20,94.54,94.64,94.1,94.26,303
,2013-06-20 09:30,20,94.12,94.5,94.12,94.38,129
,2013-06-20 10:00,20,94.38,94.4,94.21,94.21,58
,2013-06-20 10:30,20,94.15,94.15,93.88,93.88,6
,2013-06-20 11:00,20,94.23,94.33,94.23,94.33,6
,2013-06-20 11:30,20,94.32,94.44,94.32,94.38,7
,2013-06-20 12:00,20,94.23,94.28,93.84,93.95,56
,2013-06-20 12:30,20,93.87,93.89,93.82,93.89,11
,2013-06-20 13:00,20,94.04,94.27,93.61,93.65,141
,2013-06-20 13:30,20,93.61,93.66,93.2,93.2,34
,2013-06-20 14:00,20,93.37,93.37,93.37,93.37,1
,2013-06-20 14:30,20,93.46,93.62,93.39,93.46,251
,2013-06-20 21:00,21,93.68,93.68,93.68,93.68,1
,2013-06-20 22:30,21,93.81,93.9,93.81,93.9,10
,2013-06-21 00:00,21,94,94,94,94,19
,2013-06-21 00:30,21,94,94,94,94,6
,2013-06-21 01:30,21,94.14,94.14,94.09,94.09,2
,2013-06-21 02:00,21,94.04,94.1,94.04,94.1,52
,2013-06-21 02:30,21,94.11,94.21,94.1,94.21,27
,2013-06-21 03:00,21,94.1,94.32,94.1,94.32,12
,2013-06-21 03:30,21,94.25,94.28,94.23,94.28,5
,2013-06-21 04:00,21,94.24,94.28,94.05,94.07,73
,2013-06-21 04:30,21,93.96,94.15,93.96,94.15,26
,2013-06-21 05:00,21,94.2,94.2,94.13,94.13,7
,2013-06-21 05:30,21,93.98,93.98,93.94,93.94,6
,2013-06-21 06:00,21,94.01,94.01,93.93,93.93,3
,2013-06-21 06:30,21,93.96,93.99,93.77,93.99,11
,2013-06-21 07:00,21,93.89,93.89,93.74,93.74,7
,2013-06-21 07:30,21,93.47,93.68,93.35,93.62,27
,2013-06-21 08:00,21,93.55,93.55,93.35,93.38,130
,2013-06-21 08:30,21,93.31,93.33,93.13,93.19,43
,2013-06-21 09:00,21,93.14,93.14,92.3,92.43,60
,2013-06-21 09:30,21,92.46,92.47,92.13,92.4,61
,2013-06-21 10:00,21,92.39,92.43,92.03,92.17,122
,2013-06-21 10:30,21,92.13,92.14,91.55,91.59,356
,2013-06-21 11:00,21,91.7,91.76,91.53,91.59,37
,2013-06-21 11:30,21,91.61,92.01,91.61,92.01,48
,2013-06-21 12:00,21,91.9,92.7,91.9,91.96,277
,2013-06-21 12:30,21,92.09,92.33,91.93,91.93,50
,2013-06-21 13:00,21,92.17,92.18,91.71,92.18,104
,2013-06-21 13:30,21,92.1,92.34,92.06,92.21,144
,2013-06-21 14:00,21,92.36,92.36,92.36,92.36,2
,2013-06-23 19:00,24,92.07,92.07,92.07,92.07,1
,2013-06-24 01:00,24,91.72,91.72,91.72,91.72,3
,2013-06-24 01:30,24,91.58,91.58,91.21,91.21,9
,2013-06-24 02:00,24,91.38,91.47,91.38,91.44,28
,2013-06-24 02:30,24,91.53,91.53,91.53,91.53,5
,2013-06-24 03:00,24,91.57,91.62,91.56,91.61,42
,2013-06-24 03:30,24,91.54,91.65,91.54,91.65,12
,2013-06-24 04:00,24,91.82,91.85,91.79,91.84,32
,2013-06-24 04:30,24,91.85,91.98,91.85,91.98,37
,2013-06-24 05:00,24,92.04,92.2,92.04,92.18,15
,2013-06-24 05:30,24,92.07,92.1,91.93,91.93,47
,2013-06-24 06:00,24,91.95,92.05,91.81,91.82,10
,2013-06-24 06:30,24,91.79,92.03,91.75,92.03,4
,2013-06-24 07:00,24,91.95,92,91.72,91.72,59
,2013-06-24 07:30,24,91.72,92.09,91.72,92.02,31
,2013-06-24 08:00,24,91.98,91.99,91.53,91.53,10
,2013-06-24 08:30,24,91.65,92.13,91.51,91.8,83
,2013-06-24 09:00,24,91.73,91.84,91.45,91.47,58
,2013-06-24 09:30,24,91.6,91.95,91.6,91.95,82
,2013-06-24 10:00,24,91.86,91.87,91.58,91.68,105
,2013-06-24 10:30,24,91.67,91.85,91.64,91.79,89
,2013-06-24 11:00,24,91.88,92.04,91.85,91.92,360
,2013-06-24 11:30,24,92.03,92.24,92.02,92.1,96
,2013-06-24 12:00,24,91.93,92.3,91.93,92.29,32
,2013-06-24 12:30,24,92.37,93.17,92.37,92.96,41
,2013-06-24 13:00,24,93.05,93.56,93.05,93.15,89
,2013-06-24 13:30,24,93.11,93.11,93,93,63
,2013-06-24 14:00,24,93.05,93.06,92.85,92.85,16
,2013-06-24 20:30,25,92.72,92.72,92.72,92.72,1
,2013-06-25 01:30,25,93.19,93.19,93.13,93.13,2
,2013-06-25 02:00,25,93.16,93.33,93.16,93.33,8
,2013-06-25 02:30,25,93.33,93.53,93.33,93.53,25
,2013-06-25 03:00,25,93.42,93.6,93.42,93.56,30
,2013-06-25 03:30,25,93.59,93.8,93.59,93.77,15
,2013-06-25 04:00,25,93.75,93.75,93.69,93.7,12
,2013-06-25 04:30,25,93.65,93.75,93.65,93.69,18
,2013-06-25 05:00,25,93.67,93.68,93.67,93.68,4
,2013-06-25 05:30,25,93.72,93.92,93.72,93.77,45
,2013-06-25 06:00,25,93.79,93.79,93.54,93.54,10
,2013-06-25 07:00,25,93.62,93.62,93.39,93.5,29
,2013-06-25 07:30,25,93.47,93.85,93.47,93.85,88
,2013-06-25 08:00,25,93.76,93.76,93.38,93.51,64
,2013-06-25 08:30,25,93.59,93.59,93.03,93.18,365
,2013-06-25 09:00,25,93.15,93.18,92.9,92.94,106
,2013-06-25 09:30,25,92.94,93.48,92.73,93.48,75
,2013-06-25 10:00,25,93.5,93.61,93.44,93.47,250
,2013-06-25 10:30,25,93.54,93.74,93.26,93.28,169
,2013-06-25 11:00,25,93.41,93.5,93.33,93.33,77
,2013-06-25 12:00,25,93.2,93.25,93.17,93.17,5
,2013-06-25 12:30,25,93.21,93.35,93.21,93.35,7
,2013-06-25 13:00,25,93.31,93.4,93.26,93.36,18
,2013-06-25 13:30,25,93.36,93.39,93.31,93.31,69
,2013-06-25 14:00,25,93.29,93.29,93.29,93.29,1
,2013-06-25 14:30,25,93.27,93.27,93.27,93.27,1
,2013-06-25 15:00,25,93.3,93.3,93.3,93.3,5
,2013-06-25 15:30,25,93.27,93.27,93.27,93.27,1
,2013-06-25 23:30,26,92.53,92.53,92.53,92.53,1
,2013-06-26 01:00,26,92.73,92.73,92.73,92.73,2
,2013-06-26 02:00,26,92.8,92.8,92.8,92.8,12
,2013-06-26 03:00,26,92.83,93.2,92.83,93.2,19
,2013-06-26 04:00,26,93.17,93.25,93.17,93.25,9
,2013-06-26 04:30,26,93.03,93.1,92.96,92.96,12
,2013-06-26 05:00,26,92.92,93.03,92.92,93.03,9
,2013-06-26 05:30,26,93.01,93.08,93,93.03,8
,2013-06-26 06:00,26,93.23,93.23,93.23,93.23,1
,2013-06-26 06:30,26,93.23,93.27,93.22,93.22,11
,2013-06-26 07:00,26,93.08,93.29,93.08,93.27,62
,2013-06-26 07:30,26,93.32,93.32,92.93,92.96,39
,2013-06-26 08:00,26,93.34,93.47,93.17,93.47,6
,2013-06-26 08:30,26,93.56,93.6,93.46,93.48,10
,2013-06-26 09:00,26,93.32,93.32,93.31,93.31,2
,2013-06-26 09:30,26,92.87,93.03,92.06,92.79,42
,2013-06-26 10:00,26,92.93,92.93,92.54,92.72,23
,2013-06-26 10:30,26,92.88,93.1,92.81,93.1,7
,2013-06-26 11:00,26,93.21,93.68,93.21,93.68,229
,2013-06-26 11:30,26,93.46,93.48,93.31,93.31,13
,2013-06-26 12:00,26,93.34,93.39,93.34,93.39,9
,2013-06-26 12:30,26,93.23,93.23,93.23,93.23,1
,2013-06-26 13:00,26,93.11,93.52,93.11,93.52,3
,2013-06-26 13:30,26,93.47,93.47,93.47,93.47,40
,2013-06-26 14:00,26,93.55,93.55,93.47,93.47,22
,2013-06-26 14:30,26,93.35,93.36,93.35,93.36,6
,2013-06-26 16:00,26,93.46,93.46,93.46,93.46,1
,2013-06-26 22:30,27,93.92,93.92,93.9,93.9,12
,2013-06-27 00:30,27,93.82,93.91,93.82,93.91,12
,2013-06-27 01:00,27,93.95,93.95,93.95,93.95,2
,2013-06-27 01:30,27,94,94,94,94,1
,2013-06-27 02:30,27,93.66,93.66,93.66,93.66,9
,2013-06-27 03:00,27,93.85,93.85,93.74,93.85,22
,2013-06-27 03:30,27,93.77,93.77,93.77,93.77,1
,2013-06-27 04:00,27,94.01,94.04,94.01,94.04,3
,2013-06-27 05:00,27,93.79,93.8,93.79,93.8,3
,2013-06-27 05:30,27,93.66,93.74,93.66,93.71,8
,2013-06-27 06:30,27,93.82,93.82,93.81,93.81,2
,2013-06-27 07:00,27,93.81,93.97,93.81,93.89,30
,2013-06-27 07:30,27,93.93,93.93,93.81,93.81,2
,2013-06-27 08:00,27,93.5,94.14,93.5,94.14,4
,2013-06-27 08:30,27,93.91,94.18,93.91,94.18,6
,2013-06-27 09:00,27,94.11,94.11,94.11,94.11,8
,2013-06-27 09:30,27,94.21,94.37,94.21,94.32,31
,2013-06-27 10:00,27,94.35,94.76,94.32,94.76,288
,2013-06-27 10:30,27,94.73,95.09,94.67,95.07,158
,2013-06-27 11:00,27,95.05,95.05,94.88,94.88,257
,2013-06-27 11:30,27,94.87,94.9,94.72,94.9,18
,2013-06-27 12:00,27,95.02,95.02,94.79,94.79,36
,2013-06-27 12:30,27,94.91,95.11,94.82,94.88,27
,2013-06-27 13:00,27,94.93,94.96,94.79,94.96,53
,2013-06-27 13:30,27,94.9,94.9,94.88,94.88,5
,2013-06-27 14:30,27,94.65,94.71,94.65,94.71,7
,2013-06-27 15:00,27,94.67,94.67,94.51,94.52,627
,2013-06-27 15:30,27,94.6,94.6,94.58,94.58,60
,2013-06-27 21:30,28,95.01,95.02,95,95,13
,2013-06-27 23:00,28,94.88,94.88,94.88,94.88,1
,2013-06-28 00:30,28,95.14,95.28,95.14,95.28,3
,2013-06-28 01:30,28,95.12,95.12,95.11,95.11,6
,2013-06-28 02:00,28,95.19,95.19,95.19,95.19,1
,2013-06-28 02:30,28,95.36,95.4,95.36,95.4,8
,2013-06-28 03:00,28,95.42,95.42,95.42,95.42,1
,2013-06-28 03:30,28,95.37,95.37,95.37,95.37,1
,2013-06-28 05:00,28,95.06,95.06,94.98,94.98,101
,2013-06-28 05:30,28,94.93,94.97,94.93,94.97,2
,2013-06-28 06:00,28,94.81,94.81,94.81,94.81,5
,2013-06-28 06:30,28,94.95,95,94.95,95,2
,2013-06-28 07:00,28,94.99,94.99,94.9,94.97,5
,2013-06-28 07:30,28,95.19,95.19,94.86,94.86,5
,2013-06-28 08:00,28,94.85,94.92,94.85,94.92,20
,2013-06-28 08:30,28,95.02,95.18,94.65,94.68,51
,2013-06-28 09:00,28,94.97,95.01,94.65,94.96,46
,2013-06-28 09:30,28,94.98,95.31,94.97,95.31,32
,2013-06-28 10:00,28,95.15,95.27,94.72,94.72,62
,2013-06-28 10:30,28,94.79,95.03,94.68,95.03,8
,2013-06-28 11:00,28,95.11,95.11,95.11,95.11,2
,2013-06-28 11:30,28,94.92,94.92,94.79,94.88,76
,2013-06-28 12:00,28,95.03,95.17,95,95,18
,2013-06-28 12:30,28,94.71,94.71,94.69,94.69,45
,2013-06-28 13:00,28,95,95,94.34,94.34,26
,2013-06-28 13:30,28,94.4,94.4,94.4,94.4,1
,2013-06-28 14:00,28,94.31,94.31,94.29,94.29,31
,2013-06-30 20:30,1,94.06,94.06,94.06,94.06,1
,2013-06-30 22:00,1,94.05,94.05,94.05,94.05,4
,2013-07-01 02:30,1,94.37,94.37,94.37,94.37,1
,2013-07-01 03:00,1,94.46,94.46,94.36,94.36,19
,2013-07-01 04:00,1,94.59,94.9,94.59,94.9,10
,2013-07-01 04:30,1,94.95,95.04,94.95,95.04,9
,2013-07-01 05:00,1,94.91,94.92,94.84,94.87,10
,2013-07-01 05:30,1,94.91,94.93,94.82,94.92,10
,2013-07-01 06:00,1,94.81,94.81,94.81,94.81,1
,2013-07-01 07:00,1,95.11,95.32,95.09,95.14,22
,2013-07-01 07:30,1,95.09,95.34,95.09,95.32,8
,2013-07-01 08:00,1,95.43,95.55,95.35,95.41,90
,2013-07-01 08:30,1,95.51,95.55,95.33,95.38,128
,2013-07-01 09:00,1,95.36,95.79,95.36,95.63,209
,2013-07-01 09:30,1,95.67,95.73,95.66,95.7,12
,2013-07-01 10:00,1,95.72,95.8,95.4,95.4,58
,2013-07-01 10:30,1,95.51,95.51,95.21,95.22,19
,2013-07-01 11:00,1,95.06,95.09,94.92,95.01,38
,2013-07-01 11:30,1,95.01,95.3,95,95.24,72
,2013-07-01 12:00,1,95.34,95.54,95.34,95.48,46
,2013-07-01 12:30,1,95.44,95.6,95.21,95.21,572
,2013-07-01 13:00,1,95.21,95.53,95.09,95.53,163
,2013-07-01 13:30,1,95.52,95.52,95.38,95.38,128
,2013-07-01 14:00,1,95.3,95.3,95.3,95.3,16
,2013-07-01 14:30,1,95.3,95.3,95.3,95.3,1
,2013-07-01 15:00,1,95.4,95.42,95.4,95.42,40
,2013-07-01 15:30,1,95.43,95.45,95.43,95.45,20
,2013-07-01 20:30,2,95.36,95.36,95.36,95.36,3
,2013-07-01 23:00,2,95.19,95.19,95.19,95.19,4
,2013-07-02 01:30,2,95.75,95.75,95.75,95.75,3
,2013-07-02 02:00,2,95.49,95.49,95.47,95.47,2
,2013-07-02 02:30,2,95.61,95.61,95.5,95.5,2
,2013-07-02 03:00,2,95.52,95.53,95.27,95.27,14
,2013-07-02 03:30,2,95.42,95.42,95.42,95.42,2
,2013-07-02 04:00,2,95.44,95.49,95.34,95.34,30
,2013-07-02 04:30,2,95.34,95.42,95.32,95.42,15
,2013-07-02 05:00,2,95.49,95.49,95.31,95.31,10
,2013-07-02 05:30,2,95.39,95.42,95.25,95.25,57
,2013-07-02 06:00,2,95.52,95.61,95.52,95.6,9
,2013-07-02 06:30,2,95.52,95.54,95.44,95.44,6
,2013-07-02 07:00,2,95.48,95.59,95.42,95.42,36
,2013-07-02 07:30,2,95.41,95.72,95.41,95.59,49
,2013-07-02 08:00,2,95.57,95.84,95.57,95.66,177
,2013-07-02 08:30,2,95.64,95.9,95.64,95.75,110
,2013-07-02 09:00,2,95.71,96.01,95.71,95.92,140
,2013-07-02 09:30,2,95.94,95.95,95.74,95.74,45
,2013-07-02 10:00,2,95.89,95.89,95.69,95.77,334
,2013-07-02 10:30,2,95.87,96.05,95.72,95.84,172
,2013-07-02 11:00,2,95.84,95.87,95.82,95.84,63
,2013-07-02 11:30,2,95.87,95.91,95.86,95.89,10
,2013-07-02 12:00,2,95.86,95.86,95.71,95.8,57
,2013-07-02 12:30,2,95.85,96.3,95.8,96.24,156
,2013-07-02 13:00,2,96.31,96.52,96.22,96.45,40
,2013-07-02 13:30,2,96.43,96.43,96.3,96.34,19
,2013-07-02 14:30,2,96.19,96.19,96.15,96.15,45
,2013-07-02 15:00,2,96.22,96.22,96.16,96.16,25
,2013-07-02 15:30,2,96.38,96.38,96.38,96.38,1
,2013-07-02 19:00,3,97.19,97.19,96.91,96.91,7
,2013-07-02 20:00,3,97.76,97.76,97.71,97.71,2
,2013-07-02 20:30,3,98,98.01,98,98.01,2
,2013-07-02 21:30,3,97.95,97.98,97.95,97.98,22
,2013-07-02 22:00,3,97.97,97.97,97.97,97.97,1
,2013-07-02 22:30,3,97.96,97.96,97.75,97.75,6
,2013-07-02 23:30,3,97.88,97.88,97.88,97.88,2
,2013-07-03 01:00,3,97.79,97.79,97.79,97.79,2
,2013-07-03 01:30,3,97.59,97.65,97.54,97.65,16
,2013-07-03 02:00,3,97.65,97.65,97.4,97.4,14
,2013-07-03 02:30,3,97.36,97.36,97.33,97.33,3
,2013-07-03 03:00,3,97.39,97.56,97.37,97.44,20
,2013-07-03 03:30,3,97.41,97.42,97.19,97.19,46
,2013-07-03 04:00,3,97.4,97.48,97.4,97.48,26
,2013-07-03 04:30,3,97.53,97.55,97.4,97.4,58
,2013-07-03 05:00,3,97.35,97.35,97.31,97.32,9
,2013-07-03 05:30,3,97.29,97.4,97.28,97.31,20
,2013-07-03 06:00,3,97.3,97.83,97.3,97.83,100
,2013-07-03 06:30,3,97.81,97.84,97.77,97.83,36
,2013-07-03 07:00,3,97.95,98.32,97.85,98.23,106
,2013-07-03 07:30,3,98.16,98.16,97.82,97.85,291
,2013-07-03 08:00,3,97.79,97.97,97.73,97.78,617
,2013-07-03 08:30,3,97.87,97.89,97.78,97.81,24
,2013-07-03 09:00,3,97.83,97.95,97.72,97.94,42
,2013-07-03 09:30,3,98.23,98.38,97.91,98.26,327
,2013-07-03 10:00,3,98.47,98.47,98.18,98.25,78
,2013-07-03 10:30,3,98.08,98.16,97.96,98.11,295
,2013-07-03 11:00,3,98.15,98.15,97.41,97.45,160
,2013-07-03 11:30,3,97.65,98.1,97.6,98,196
,2013-07-03 12:00,3,98.01,98.01,97.82,97.9,241
,2013-07-03 12:30,3,97.95,98.08,97.75,97.95,493
,2013-07-03 13:00,3,97.96,97.97,97.64,97.97,63
,2013-07-03 13:30,3,97.88,97.88,97.79,97.79,17
,2013-07-03 14:00,3,97.68,97.68,97.63,97.63,15
,2013-07-03 14:30,3,97.52,97.52,97.52,97.52,1
,2013-07-03 15:00,3,97.61,97.61,97.6,97.6,35
,2013-07-03 19:30,4,97.85,97.85,97.85,97.85,1
,2013-07-04 00:30,4,97.75,97.75,97.75,97.75,1
,2013-07-04 01:00,4,97.71,97.71,97.69,97.69,2
,2013-07-04 02:00,4,97.77,97.77,97.77,97.77,2
,2013-07-04 02:30,4,97.54,97.54,97.54,97.54,2
,2013-07-04 03:00,4,97.47,97.47,97.37,97.4,10
,2013-07-04 03:30,4,97.58,97.58,97.52,97.52,8
,2013-07-04 04:00,4,97.39,97.39,97.35,97.35,4
,2013-07-04 04:30,4,97.37,97.37,97.31,97.31,14
,2013-07-04 05:00,4,97.37,97.39,97.37,97.39,5
,2013-07-04 05:30,4,97.45,97.45,97.36,97.36,9
,2013-07-04 06:00,4,97.43,97.43,97.43,97.43,7
,2013-07-04 06:30,4,97.36,97.36,97.36,97.36,1
,2013-07-04 07:00,4,97.19,97.22,97.19,97.19,11
,2013-07-04 07:30,4,97.28,97.31,97.23,97.31,12
,2013-07-04 08:00,4,97.32,97.32,97.32,97.32,1
,2013-07-04 08:30,4,97.44,97.47,97.44,97.47,7
,2013-07-04 09:00,4,97.45,97.54,97.4,97.54,11
,2013-07-04 09:30,4,97.47,97.53,97.47,97.52,3
,2013-07-04 10:00,4,97.49,97.49,97.25,97.25,11
,2013-07-04 10:30,4,97.46,97.5,97.46,97.49,10
,2013-07-04 11:00,4,97.51,97.51,97.51,97.51,6
,2013-07-04 11:30,4,97.52,97.52,97.52,97.52,2
,2013-07-05 03:00,5,97.65,97.72,97.6,97.72,32
,2013-07-05 04:00,5,97.57,97.57,97.52,97.52,6
,2013-07-05 04:30,5,97.51,97.53,97.45,97.45,8
,2013-07-05 05:00,5,97.42,97.51,97.42,97.51,8
,2013-07-05 05:30,5,97.5,98.5,97.5,98.5,264
,2013-07-05 06:00,5,98.18,98.37,98.02,98.02,10
,2013-07-05 06:30,5,98.16,98.28,98,98,7
,2013-07-05 07:00,5,98.13,98.4,98.08,98.35,17
,2013-07-05 07:30,5,98.4,98.69,98.23,98.36,129
,2013-07-05 08:00,5,98.11,98.15,97.86,98.08,57
,2013-07-05 08:30,5,97.96,98.07,97.8,97.96,25
,2013-07-05 09:00,5,97.96,98.3,97.96,98.16,45
,2013-07-05 09:30,5,98.18,98.2,98.08,98.18,38
,2013-07-05 10:00,5,98.28,98.61,98.28,98.56,166
,2013-07-05 10:30,5,98.63,98.86,98.63,98.86,74
,2013-07-05 11:00,5,98.85,99.04,98.72,98.72,107
,2013-07-05 11:30,5,99.01,99.07,98.95,98.95,146
,2013-07-05 12:00,5,99.09,99.11,98.85,98.85,37
,2013-07-05 12:30,5,98.97,99.18,98.93,99.1,85
,2013-07-05 13:00,5,99.14,99.21,98.76,99.08,205
,2013-07-05 13:30,5,99.08,99.08,98.91,98.91,15
,2013-07-05 14:00,5,98.85,98.85,98.85,98.85,1
,2013-07-05 14:30,5,98.93,98.93,98.92,98.92,15
,2013-07-05 15:00,5,99.14,99.21,99.14,99.21,38
,2013-07-05 16:00,5,99.24,99.43,99.24,99.43,42
,2013-07-07 17:00,8,99.46,99.5,99.45,99.5,3
,2013-07-07 21:00,8,99.32,99.32,99.32,99.32,10
,2013-07-07 22:30,8,99.38,99.46,99.38,99.46,2
,2013-07-08 01:30,8,98.98,98.98,98.98,98.98,1
,2013-07-08 02:30,8,99.21,99.21,99.21,99.21,4
,2013-07-08 03:00,8,99.05,99.05,98.83,98.83,12
,2013-07-08 04:00,8,98.75,98.78,98.75,98.77,5
,2013-07-08 04:30,8,98.88,98.89,98.88,98.89,2
,2013-07-08 05:00,8,98.91,98.92,98.89,98.89,5
,2013-07-08 05:30,8,98.84,98.93,98.84,98.89,6
,2013-07-08 07:00,8,98.82,98.82,98.67,98.77,14
,2013-07-08 07:30,8,98.77,98.77,98.48,98.51,36
,2013-07-08 08:00,8,98.73,98.89,98.63,98.63,24
,2013-07-08 08:30,8,98.65,98.65,98.44,98.49,28
,2013-07-08 09:00,8,98.42,98.52,98.42,98.5,18
,2013-07-08 09:30,8,98.7,98.88,98.7,98.81,185
,2013-07-08 10:00,8,99,99.14,98.86,98.89,43
,2013-07-08 10:30,8,99.16,99.17,99,99,25
,2013-07-08 11:00,8,99.02,99.07,98.98,99,12
,2013-07-08 11:30,8,99.05,99.32,99.03,99.14,35
,2013-07-08 12:00,8,99.08,99.18,98.98,98.98,24
,2013-07-08 12:30,8,99.03,99.03,98.71,98.77,40
,2013-07-08 13:00,8,98.86,99.21,98.85,99.18,81
,2013-07-08 13:30,8,99.12,99.13,99.03,99.09,14
,2013-07-08 14:00,8,99.09,99.11,99,99,35
,2013-07-08 14:30,8,98.99,98.99,98.93,98.93,2
,2013-07-08 15:30,8,99.03,99.03,99.03,99.03,2
,2013-07-08 21:00,9,99.18,99.19,99.18,99.19,24
,2013-07-08 22:30,9,99.07,99.07,99.07,99.07,1
,2013-07-08 23:00,9,99.19,99.19,99.19,99.19,19
,2013-07-08 23:30,9,99.19,99.19,99.19,99.19,6
,2013-07-09 00:00,9,99.18,99.19,99.18,99.19,5
,2013-07-09 00:30,9,99.18,99.27,99.18,99.27,81
,2013-07-09 01:00,9,99.25,99.33,99.25,99.31,17
,2013-07-09 01:30,9,99.25,99.25,99.12,99.12,63
,2013-07-09 02:00,9,99.2,99.2,99.2,99.2,1
,2013-07-09 02:30,9,98.95,98.95,98.95,98.95,1
,2013-07-09 03:00,9,99.06,99.13,99.06,99.08,7
,2013-07-09 03:30,9,99.07,99.07,99.03,99.03,21
,2013-07-09 04:00,9,98.94,98.94,98.94,98.94,2
,2013-07-09 05:30,9,98.99,99.14,98.99,99.04,64
,2013-07-09 06:00,9,98.98,99.08,98.98,99.08,16
,2013-07-09 06:30,9,99.13,99.14,99.13,99.14,14
,2013-07-09 07:00,9,99.08,99.08,98.7,98.82,43
,2013-07-09 07:30,9,98.97,98.97,98.7,98.97,55
,2013-07-09 08:00,9,99,99.03,98.87,99,12
,2013-07-09 08:30,9,98.91,99.06,98.91,98.96,8
,2013-07-09 09:00,9,99.04,99.09,99.01,99.01,16
,2013-07-09 09:30,9,98.8,99.02,98.8,99.02,21
,2013-07-09 10:00,9,99.14,99.34,99.12,99.34,57
,2013-07-09 10:30,9,99.37,99.37,99.19,99.25,14
,2013-07-09 11:00,9,99.31,99.31,99.31,99.31,1
,2013-07-09 11:30,9,99.35,99.35,99.31,99.32,19
,2013-07-09 12:00,9,99.32,99.36,99.3,99.31,14
,2013-07-09 12:30,9,99.35,99.51,99.25,99.42,222
,2013-07-09 13:00,9,99.4,99.63,99.36,99.47,58
,2013-07-09 13:30,9,99.51,99.53,99.47,99.48,17
,2013-07-09 14:00,9,99.49,99.49,99.44,99.44,2
,2013-07-09 14:30,9,99.44,99.5,99.44,99.5,4
,2013-07-09 15:30,9,99.58,99.9,99.58,99.9,16
,2013-07-09 20:00,10,99.63,99.63,99.63,99.63,1
,2013-07-09 20:30,10,99.54,99.54,99.54,99.54,3
,2013-07-09 21:30,10,99.5,99.5,99.5,99.5,20
,2013-07-09 22:00,10,99.44,99.44,99.44,99.44,6
,2013-07-10 02:00,10,99.73,99.76,99.73,99.76,3
,2013-07-10 02:30,10,99.88,100.07,99.88,99.91,107
,2013-07-10 03:00,10,99.97,100.02,99.97,99.97,30
,2013-07-10 03:30,10,99.98,100.04,99.98,100.04,39
,2013-07-10 04:00,10,100.02,100.08,99.88,99.88,19
,2013-07-10 04:30,10,100.05,100.05,100.05,100.05,5
,2013-07-10 05:00,10,100.06,100.06,100.06,100.06,20
,2013-07-10 05:30,10,100.06,100.1,100.06,100.1,30
,2013-07-10 06:00,10,100.11,100.23,100.11,100.13,137
,2013-07-10 06:30,10,100.17,100.19,100.1,100.1,7
,2013-07-10 07:00,10,100.07,100.21,100.04,100.21,26
,2013-07-10 07:30,10,100.3,100.55,100.3,100.41,60
,2013-07-10 08:00,10,100.5,100.63,100.43,100.43,201
,2013-07-10 08:30,10,100.46,100.46,100.14,100.14,157
,2013-07-10 09:00,10,100.26,100.26,99.87,99.87,115
,2013-07-10 09:30,10,100.07,100.38,99.96,100.3,192
,2013-07-10 10:00,10,100.3,100.44,100.14,100.14,78
,2013-07-10 10:30,10,100.17,100.3,100.04,100.22,95
,2013-07-10 11:00,10,100.22,100.4,100.22,100.4,474
,2013-07-10 11:30,10,100.38,100.41,100.36,100.41,47
,2013-07-10 12:00,10,100.38,100.43,100.29,100.43,10
,2013-07-10 12:30,10,100.42,100.57,100.4,100.47,32
,2013-07-10 13:00,10,100.55,100.75,100.3,100.65,246
,2013-07-10 13:30,10,100.67,100.68,100.25,100.37,44
,2013-07-10 14:00,10,100.14,100.14,100.14,100.14,2
,2013-07-10 14:30,10,100.15,100.2,100.15,100.2,2
,2013-07-10 19:00,11,100.75,100.75,100.58,100.63,69
,2013-07-10 19:30,11,100.61,100.61,100.61,100.61,2
,2013-07-10 23:30,11,100.81,100.81,100.74,100.74,6
,2013-07-11 00:00,11,100.92,100.93,100.92,100.93,6
,2013-07-11 00:30,11,101.04,101.26,101.04,101.26,65
,2013-07-11 01:00,11,101.33,101.34,101.13,101.13,15
,2013-07-11 01:30,11,101.19,101.19,101.13,101.13,126
,2013-07-11 02:00,11,101.16,101.25,101.08,101.08,131
,2013-07-11 03:00,11,101.27,101.32,101.27,101.32,5
,2013-07-11 03:30,11,101.06,101.11,101.06,101.07,8
,2013-07-11 04:00,11,100.8,100.8,100.42,100.44,18
,2013-07-11 04:30,11,100.59,100.74,100.54,100.62,11
,2013-07-11 05:00,11,100.48,100.5,100.47,100.5,9
,2013-07-11 05:30,11,100.59,100.7,100.59,100.63,8
,2013-07-11 06:00,11,100.61,100.61,100.61,100.61,11
,2013-07-11 06:30,11,100.69,100.69,100.59,100.59,3
,2013-07-11 07:00,11,100.73,100.73,100.45,100.46,15
,2013-07-11 07:30,11,100.55,100.69,100.29,100.69,57
,2013-07-11 08:00,11,100.71,100.72,100.5,100.65,41
,2013-07-11 08:30,11,100.66,100.71,100.44,100.54,684
,2013-07-11 09:00,11,100.54,100.64,100.32,100.32,57
,2013-07-11 09:30,11,100.61,100.61,100.06,100.06,189
,2013-07-11 10:00,11,100.02,100.4,100.02,100.4,43
,2013-07-11 10:30,11,100.4,100.4,100.18,100.18,25
,2013-07-11 11:00,11,100.22,100.22,99.95,100.22,22
,2013-07-11 11:30,11,100.16,100.21,99.88,100.17,76
,2013-07-11 12:00,11,100.17,100.25,99.97,99.97,87
,2013-07-11 12:30,11,100.07,100.22,100.07,100.22,12
,2013-07-11 13:00,11,100.05,100.43,100.05,100.31,80
,2013-07-11 13:30,11,100.32,100.32,100.19,100.19,61
,2013-07-11 14:00,11,100.19,100.2,100.08,100.08,22
,2013-07-11 14:30,11,100.18,100.18,100.18,100.18,1
,2013-07-12 00:00,12,100.39,100.39,100.34,100.34,7
,2013-07-12 01:30,12,100.2,100.2,100.2,100.2,2
,2013-07-12 02:30,12,100.14,100.14,100.14,100.14,1
,2013-07-12 03:30,12,100.1,100.2,100.1,100.2,3
,2013-07-12 04:30,12,100.32,100.32,100.32,100.32,1
,2013-07-12 05:00,12,100.36,100.36,100.32,100.33,85
,2013-07-12 06:00,12,100.51,100.7,100.51,100.7,39
,2013-07-12 06:30,12,100.62,100.71,100.54,100.71,51
,2013-07-12 07:00,12,100.72,100.85,100.67,100.68,44
,2013-07-12 07:30,12,100.72,100.81,100.71,100.74,69
,2013-07-12 08:00,12,100.74,100.77,100.62,100.62,86
,2013-07-12 08:30,12,100.64,100.81,100.62,100.71,136
,2013-07-12 09:00,12,100.65,100.9,100.63,100.68,52
,2013-07-12 09:30,12,100.73,100.73,100.56,100.66,62
,2013-07-12 10:00,12,100.74,100.96,100.7,100.89,40
,2013-07-12 10:30,12,101,101,100.84,100.91,83
,2013-07-12 11:00,12,100.9,101.13,100.87,100.97,325
,2013-07-12 11:30,12,101.08,101.18,101.03,101.09,12
,2013-07-12 12:00,12,101.03,101.04,101.03,101.03,10
,2013-07-12 12:30,12,101.09,101.16,101.07,101.16,42
,2013-07-12 13:00,12,101.18,101.37,101.12,101.34,40
,2013-07-12 13:30,12,101.22,101.32,101.22,101.32,6
,2013-07-12 14:30,12,101.37,101.37,101.37,101.37,1
,2013-07-14 21:00,15,101.18,101.18,101.18,101.18,5
,2013-07-15 02:00,15,101.15,101.15,101.08,101.08,12
,2013-07-15 03:00,15,101.03,101.03,100.81,100.81,16
,2013-07-15 03:30,15,101.07,101.08,100.96,100.96,12
,2013-07-15 04:30,15,100.99,101.15,100.99,101.15,7
,2013-07-15 05:00,15,101.04,101.06,100.78,100.78,26
,2013-07-15 05:30,15,100.86,100.86,100.86,100.86,1
,2013-07-15 06:00,15,100.78,100.87,100.72,100.86,62
,2013-07-15 06:30,15,100.93,100.93,100.57,100.57,71
,2013-07-15 07:00,15,100.58,100.58,100.46,100.46,29
,2013-07-15 07:30,15,100.5,100.8,100.26,100.61,73
,2013-07-15 08:00,15,100.66,100.99,100.66,100.96,32
,2013-07-15 08:30,15,101.09,101.47,101.09,101.32,30
,2013-07-15 09:00,15,101.41,101.41,101.32,101.32,7
,2013-07-15 09:30,15,101.24,101.24,101.23,101.23,2
,2013-07-15 10:00,15,101.22,101.29,101.08,101.28,25
,2013-07-15 10:30,15,101.22,101.4,101.22,101.31,14
,2013-07-15 11:00,15,101.35,101.36,101.13,101.13,113
,2013-07-15 11:30,15,101.18,101.31,101.17,101.29,21
,2013-07-15 12:00,15,101.36,101.41,101.21,101.41,32
,2013-07-15 12:30,15,101.47,101.47,101.32,101.37,45
,2013-07-15 13:00,15,101.35,101.6,101.33,101.6,70
,2013-07-15 13:30,15,101.6,101.64,101.57,101.62,53
,2013-07-15 14:00,15,101.67,101.67,101.52,101.55,7
,2013-07-15 14:30,15,101.72,101.78,101.55,101.55,115
,2013-07-15 15:30,15,101.59,101.59,101.59,101.59,5
,2013-07-15 22:00,16,101.23,101.23,101.23,101.23,5
,2013-07-16 01:30,16,101.21,101.21,101.21,101.21,1
,2013-07-16 02:30,16,101.48,101.48,101.36,101.36,3
,2013-07-16 03:00,16,101.33,101.33,101.33,101.33,1
,2013-07-16 03:30,16,101.46,101.69,101.46,101.69,15
,2013-07-16 04:00,16,101.67,101.83,101.67,101.83,4
,2013-07-16 04:30,16,101.77,101.85,101.77,101.81,10
,2013-07-16 05:00,16,101.85,101.85,101.85,101.85,1
,2013-07-16 06:30,16,102.09,102.31,102.09,102.1,168
,2013-07-16 07:00,16,102.1,102.1,102.1,102.1,4
,2013-07-16 07:30,16,102,102.1,102,102.1,8
,2013-07-16 08:00,16,102.06,102.06,101.77,101.92,27
,2013-07-16 08:30,16,101.8,101.92,101.74,101.88,10
,2013-07-16 09:00,16,102,102,101.56,101.63,125
,2013-07-16 09:30,16,101.54,101.63,101.29,101.5,101
,2013-07-16 10:00,16,101.58,101.76,101.58,101.67,29
,2013-07-16 10:30,16,101.79,101.89,101.56,101.63,38
,2013-07-16 11:00,16,101.78,101.78,101.53,101.69,25
,2013-07-16 11:30,16,101.58,101.71,101.58,101.71,6
,2013-07-16 12:00,16,101.56,101.56,101.38,101.54,69
,2013-07-16 12:30,16,101.53,101.64,101.51,101.64,14
,2013-07-16 13:00,16,101.67,101.73,101.51,101.51,94
,2013-07-16 13:30,16,101.51,101.51,101.36,101.39,25
,2013-07-16 14:00,16,101.41,101.41,101.41,101.41,1
,2013-07-16 14:30,16,101.35,101.35,101.35,101.35,1
,2013-07-16 21:00,17,101.42,101.42,101.42,101.42,1
,2013-07-17 00:30,17,101.02,101.02,101.01,101.01,4
,2013-07-17 01:30,17,101.04,101.04,101.04,101.04,1
,2013-07-17 02:00,17,100.82,101.04,100.82,101.04,6
,2013-07-17 02:30,17,101.01,101.01,101.01,101.01,1
,2013-07-17 03:00,17,101.06,101.06,100.91,100.91,4
,2013-07-17 03:30,17,100.85,100.89,100.85,100.89,4
,2013-07-17 04:30,17,101.17,101.22,101.16,101.16,26
,2013-07-17 05:00,17,101.14,101.21,101.13,101.13,16
,2013-07-17 05:30,17,101.31,101.31,101.25,101.26,21
,2013-07-17 06:00,17,101.34,101.4,101.34,101.38,19
,2013-07-17 06:30,17,101.44,101.48,101.43,101.47,34
,2013-07-17 07:00,17,101.55,101.64,101.44,101.46,82
,2013-07-17 07:30,17,101.51,101.61,101.4,101.52,48
,2013-07-17 08:00,17,101.67,101.76,101.55,101.65,101
,2013-07-17 08:30,17,101.61,101.62,101.44,101.44,204
,2013-07-17 09:00,17,101.4,101.7,101.37,101.65,42
,2013-07-17 09:30,17,101.71,101.9,101.44,101.75,148
,2013-07-17 10:00,17,101.89,101.93,101.79,101.89,36
,2013-07-17 10:30,17,101.88,101.96,101.79,101.87,36
,2013-07-17 11:00,17,101.88,101.89,101.71,101.81,80
,2013-07-17 11:30,17,101.73,101.86,101.73,101.86,59
,2013-07-17 12:00,17,101.85,101.88,101.84,101.88,24
,2013-07-17 12:30,17,101.9,101.91,101.83,101.87,70
,2013-07-17 13:00,17,101.78,102.15,101.77,102.15,87
,2013-07-17 13:30,17,102.06,102.12,102.06,102.1,6
,2013-07-17 14:00,17,102.07,102.07,101.99,101.99,104
,2013-07-17 14:30,17,102.02,102.04,102.02,102.04,2
,2013-07-17 15:00,17,102,102,102,102,25
,2013-07-17 15:30,17,101.99,102.01,101.99,102.01,8
,2013-07-17 19:30,18,101.95,102,101.93,101.93,5
,2013-07-18 03:00,18,101.94,101.94,101.94,101.94,2
,2013-07-18 04:00,18,101.79,101.8,101.71,101.71,8
,2013-07-18 05:00,18,101.72,101.72,101.72,101.72,1
,2013-07-18 05:30,18,101.8,101.8,101.8,101.8,30
,2013-07-18 06:30,18,101.93,101.93,101.93,101.93,3
,2013-07-18 07:00,18,102.11,102.14,102.11,102.13,10
,2013-07-18 07:30,18,102.15,102.28,102.15,102.25,19
,2013-07-18 08:00,18,102.33,102.37,102.28,102.33,74
,2013-07-18 08:30,18,102.34,102.53,102.31,102.41,88
,2013-07-18 09:00,18,102.4,102.65,102.4,102.6,90
,2013-07-18 09:30,18,102.73,102.84,102.66,102.73,79
,2013-07-18 10:00,18,102.8,102.84,102.7,102.74,60
,2013-07-18 10:30,18,102.77,102.92,102.77,102.8,515
,2013-07-18 11:00,18,102.86,102.89,102.83,102.88,33
,2013-07-18 11:30,18,102.85,102.88,102.84,102.88,36
,2013-07-18 12:00,18,102.92,103,102.87,103,41
,2013-07-18 12:30,18,103.06,103.11,103.05,103.07,49
,2013-07-18 13:00,18,103.09,103.12,102.99,103.11,241
,2013-07-18 13:30,18,103.05,103.11,103.03,103.03,34
,2013-07-18 14:00,18,103.1,103.16,103.04,103.11,68
,2013-07-18 14:30,18,103.16,103.16,103.1,103.1,3
,2013-07-18 15:00,18,103.1,103.1,103.1,103.1,1
,2013-07-19 02:00,19,102.99,102.99,102.95,102.95,18
,2013-07-19 02:30,19,102.93,102.93,102.93,102.93,15
,2013-07-19 03:00,19,102.97,102.97,102.97,102.97,7
,2013-07-19 03:30,19,102.97,103,102.97,103,25
,2013-07-19 04:00,19,103.02,103.02,103.02,103.02,2
,2013-07-19 04:30,19,103.18,103.18,103.18,103.18,1
,2013-07-19 05:00,19,103.23,103.26,103.21,103.26,8
,2013-07-19 05:30,19,103.32,103.35,103.3,103.3,24
,2013-07-19 06:00,19,103.38,103.42,103.38,103.42,2
,2013-07-19 06:30,19,103.49,103.49,103.3,103.3,6
,2013-07-19 07:00,19,103.45,103.5,103.43,103.5,11
,2013-07-19 07:30,19,103.5,103.61,103.43,103.59,44
,2013-07-19 08:00,19,103.53,103.61,103.35,103.61,72
,2013-07-19 08:30,19,103.59,103.59,102.65,103.13,171
,2013-07-19 09:00,19,103.14,103.42,103.14,103.25,68
,2013-07-19 09:30,19,103.24,103.34,103.23,103.23,10
,2013-07-19 10:00,19,103.37,103.39,102.7,102.83,63
,2013-07-19 10:30,19,102.75,102.75,102.3,102.56,59
,2013-07-19 11:00,19,102.64,102.65,102.62,102.65,29
,2013-07-19 11:30,19,102.57,102.57,102.02,102.11,205
,2013-07-19 12:00,19,102.04,102.51,101.87,102.51,113
,2013-07-19 12:30,19,102.4,102.6,102.38,102.6,22
,2013-07-19 13:00,19,102.65,102.81,102.27,102.75,115
,2013-07-19 13:30,19,102.75,102.9,102.68,102.88,55
,2013-07-19 14:00,19,102.95,102.95,102.92,102.92,14
,2013-07-19 14:30,19,102.92,102.92,102.9,102.9,7
,2013-07-21 18:30,22,103.11,103.11,103.11,103.11,3
,2013-07-21 20:30,22,102.95,102.95,102.95,102.95,2
,2013-07-22 03:30,22,103.13,103.13,103.08,103.1,21
,2013-07-22 04:30,22,103.23,103.23,103.22,103.22,3
,2013-07-22 05:00,22,103.28,103.28,103.28,103.28,3
,2013-07-22 06:00,22,103.31,103.31,103.26,103.26,17
,2013-07-22 06:30,22,103.12,103.12,103.07,103.07,3
,2013-07-22 07:00,22,103.08,103.19,103.07,103.19,12
,2013-07-22 07:30,22,103.15,103.31,103.12,103.31,13
,2013-07-22 08:00,22,103.36,103.37,102.88,102.98,369
,2013-07-22 08:30,22,103.01,103.2,102.75,102.86,83
,2013-07-22 09:00,22,102.95,103.09,102.58,102.58,155
,2013-07-22 09:30,22,102.56,102.62,102.33,102.57,139
,2013-07-22 10:00,22,102.54,102.54,102.16,102.39,48
,2013-07-22 10:30,22,102.36,102.6,102.35,102.38,31
,2013-07-22 11:00,22,102.32,102.37,102.17,102.3,63
,2013-07-22 11:30,22,102.37,102.57,102.37,102.43,69
,2013-07-22 12:00,22,102.54,102.55,102.18,102.2,69
,2013-07-22 12:30,22,102.22,102.27,102.07,102.07,46
,2013-07-22 13:00,22,102.14,102.49,102.14,102.32,189
,2013-07-22 13:30,22,102.17,102.22,102.07,102.17,20
,2013-07-22 14:00,22,102.14,102.14,102,102.11,9
,2013-07-22 14:30,22,102.02,102.05,101.95,101.95,44
,2013-07-22 20:30,23,102.4,102.43,102.4,102.43,2
,2013-07-23 00:00,23,102.35,102.45,102.35,102.45,3
,2013-07-23 00:30,23,102.36,102.38,102.35,102.35,6
,2013-07-23 02:30,23,102.12,102.12,101.76,101.76,29
,2013-07-23 03:00,23,101.89,101.9,101.89,101.9,8
,2013-07-23 03:30,23,101.8,101.9,101.8,101.9,12
,2013-07-23 04:00,23,101.75,101.75,101.6,101.73,43
,2013-07-23 04:30,23,101.95,101.97,101.95,101.97,6
,2013-07-23 05:00,23,102.05,102.05,101.77,101.78,21
,2013-07-23 05:30,23,101.83,101.83,101.71,101.71,30
,2013-07-23 06:00,23,101.62,101.68,101.6,101.68,9
,2013-07-23 06:30,23,101.8,101.98,101.8,101.93,9
,2013-07-23 07:00,23,101.89,101.9,101.48,101.55,232
,2013-07-23 07:30,23,101.54,101.72,101.42,101.67,58
,2013-07-23 08:00,23,101.85,102.08,101.8,102.05,608
,2013-07-23 08:30,23,102.07,102.09,101.91,102.07,110
,2013-07-23 09:00,23,102.14,102.39,102.06,102.39,51
,2013-07-23 09:30,23,102.42,102.47,102.27,102.46,20
,2013-07-23 10:00,23,102.31,102.38,102.22,102.35,51
,2013-07-23 10:30,23,102.37,102.49,102.35,102.35,31
,2013-07-23 11:00,23,102.3,102.3,102.2,102.22,15
,2013-07-23 11:30,23,102.37,102.47,102.29,102.47,211
,2013-07-23 12:00,23,102.5,102.61,102.48,102.48,29
,2013-07-23 12:30,23,102.6,102.66,102.55,102.58,17
,2013-07-23 13:00,23,102.58,102.69,102.45,102.6,147
,2013-07-23 13:30,23,102.61,102.69,102.6,102.61,11
,2013-07-23 14:00,23,102.65,102.66,102.6,102.6,11
,2013-07-23 14:30,23,102.6,102.6,102.6,102.6,22
,2013-07-23 20:30,24,102.3,102.3,102.3,102.3,3
,2013-07-24 01:00,24,102.59,102.59,102.59,102.59,1
,2013-07-24 02:00,24,102.66,102.66,102.66,102.66,1
,2013-07-24 02:30,24,102.74,102.74,102.74,102.74,1
,2013-07-24 03:00,24,102.75,102.75,102.68,102.68,2
,2013-07-24 03:30,24,102.75,102.75,102.75,102.75,3
,2013-07-24 04:00,24,102.48,102.48,102.48,102.48,2
,2013-07-24 05:00,24,102.5,102.61,102.5,102.61,6
,2013-07-24 07:00,24,102.4,102.41,102.27,102.29,41
,2013-07-24 07:30,24,102.28,102.36,102.15,102.18,11
,2013-07-24 08:00,24,101.95,102.13,101.94,102.06,27
,2013-07-24 08:30,24,102.09,102.22,101.95,102.08,13
,2013-07-24 09:00,24,102.18,102.24,101.88,102.01,536
,2013-07-24 09:30,24,102.22,102.33,102.07,102.2,343
,2013-07-24 10:00,24,102.14,102.14,101.77,101.83,159
,2013-07-24 10:30,24,101.83,101.83,101.17,101.2,90
,2013-07-24 11:00,24,101.28,101.4,100.87,100.87,56
,2013-07-24 11:30,24,100.89,100.98,100.55,100.85,52
,2013-07-24 12:00,24,101.06,101.08,100.88,100.92,8
,2013-07-24 12:30,24,100.91,101.08,100.86,101.08,11
,2013-07-24 13:00,24,100.96,101.27,100.92,101.27,22
,2013-07-24 13:30,24,101.3,101.31,101.2,101.31,8
,2013-07-24 14:00,24,101.27,101.27,101.27,101.27,1
,2013-07-24 14:30,24,101.1,101.1,101.07,101.07,4
,2013-07-25 00:30,25,101.1,101.1,101.1,101.1,1
,2013-07-25 02:00,25,101.02,101.02,101.02,101.02,4
,2013-07-25 03:30,25,101.08,101.08,100.9,100.9,24
,2013-07-25 04:00,25,100.78,100.78,100.76,100.76,3
,2013-07-25 04:30,25,100.79,100.79,100.79,100.79,10
,2013-07-25 05:00,25,100.61,100.67,100.6,100.67,48
,2013-07-25 05:30,25,100.66,100.66,100.51,100.57,6
,2013-07-25 06:00,25,100.73,100.73,100.73,100.73,2
,2013-07-25 06:30,25,100.86,100.9,100.76,100.89,150
,2013-07-25 07:00,25,100.73,100.75,100.5,100.57,54
,2013-07-25 07:30,25,100.68,100.82,100.5,100.5,97
,2013-07-25 08:00,25,100.62,101.3,100.62,101.19,42
,2013-07-25 08:30,25,101.2,101.34,101.11,101.18,28
,2013-07-25 09:00,25,101.1,101.12,100.65,100.8,170
,2013-07-25 09:30,25,100.8,101.14,100.8,100.99,109
,2013-07-25 10:00,25,101.08,101.19,101,101.19,19
,2013-07-25 10:30,25,101.23,101.74,101.2,101.53,65
,2013-07-25 11:00,25,101.49,101.58,101.45,101.52,34
,2013-07-25 11:30,25,101.48,101.76,101.45,101.76,111
,2013-07-25 12:00,25,101.6,101.67,101.56,101.58,14
,2013-07-25 12:30,25,101.74,101.75,101.49,101.56,27
,2013-07-25 13:00,25,101.64,101.81,101.64,101.79,231
,2013-07-25 13:30,25,101.83,101.87,101.73,101.77,49
,2013-07-25 14:00,25,101.84,101.86,101.84,101.86,4
,2013-07-25 14:30,25,101.98,101.98,101.92,101.92,3
,2013-07-25 15:30,25,101.81,101.81,101.81,101.81,2
,2013-07-26 01:00,26,101.47,101.47,101.43,101.43,5
,2013-07-26 01:30,26,101.42,101.42,101.42,101.42,2
,2013-07-26 02:00,26,101.33,101.33,101.33,101.33,25
,2013-07-26 03:00,26,101.19,101.19,101.19,101.19,1
,2013-07-26 05:00,26,101.21,101.21,101.19,101.19,4
,2013-07-26 05:30,26,101.11,101.11,100.98,100.98,8
,2013-07-26 06:00,26,101.04,101.04,101.04,101.04,2
,2013-07-26 06:30,26,100.99,101.02,100.91,101.02,9
,2013-07-26 07:00,26,100.94,101.06,100.94,101.06,6
,2013-07-26 07:30,26,101.04,101.15,100.96,101.15,17
,2013-07-26 08:00,26,101.22,101.55,101.22,101.52,41
,2013-07-26 08:30,26,101.41,101.45,101.31,101.37,18
,2013-07-26 09:00,26,100.98,101.11,100.83,100.83,50
,2013-07-26 09:30,26,100.88,100.89,100.61,100.61,79
,2013-07-26 10:00,26,100.77,101.13,100.77,101.11,23
,2013-07-26 10:30,26,101.16,101.31,101.09,101.16,32
,2013-07-26 11:00,26,101,101.24,101,101.24,17
,2013-07-26 11:30,26,101.14,101.21,101.1,101.1,10
,2013-07-26 12:00,26,101.13,101.24,101.13,101.16,4
,2013-07-26 12:30,26,101.17,101.3,101.08,101.17,9
,2013-07-26 13:00,26,101.23,101.45,101.1,101.45,26
,2013-07-26 13:30,26,101.44,101.45,101.3,101.42,12
,2013-07-26 14:00,26,101.31,101.31,101.31,101.31,1
,2013-07-26 14:30,26,101.36,101.36,101.36,101.36,1
,2013-07-28 17:00,29,101.27,101.27,101.27,101.27,1
,2013-07-29 03:00,29,100.99,100.99,100.99,100.99,1
,2013-07-29 03:30,29,100.87,100.87,100.87,100.87,1
,2013-07-29 04:00,29,101.23,101.23,101.23,101.23,1
,2013-07-29 04:30,29,101.42,101.42,101.42,101.42,1
,2013-07-29 05:00,29,101.33,101.53,101.33,101.53,22
,2013-07-29 05:30,29,101.6,101.6,101.6,101.6,13
,2013-07-29 06:00,29,101.6,101.6,101.6,101.6,15
,2013-07-29 07:00,29,101.67,101.87,101.67,101.85,13
,2013-07-29 07:30,29,101.86,101.86,101.65,101.72,12
,2013-07-29 08:30,29,101.41,101.45,101.03,101.03,220
,2013-07-29 09:00,29,100.87,101.09,100.87,101.04,34
,2013-07-29 09:30,29,101.17,101.46,101.14,101.31,127
,2013-07-29 10:00,29,101.43,101.58,101.36,101.55,128
,2013-07-29 10:30,29,101.44,101.44,101.33,101.37,83
,2013-07-29 11:00,29,101.48,101.54,101.46,101.54,20
,2013-07-29 11:30,29,101.64,101.73,101.51,101.51,56
,2013-07-29 12:00,29,101.47,101.48,101.47,101.48,3
,2013-07-29 12:30,29,101.53,101.55,101.28,101.37,173
,2013-07-29 13:00,29,101.29,101.45,101.29,101.41,68
,2013-07-29 13:30,29,101.41,101.43,101.35,101.43,34
,2013-07-29 14:00,29,101.45,101.45,101.41,101.41,3
,2013-07-29 14:30,29,101.32,101.34,101.32,101.33,13
,2013-07-29 15:00,29,101.36,101.43,101.36,101.43,5
,2013-07-30 02:30,30,100.68,100.9,100.58,100.9,18
,2013-07-30 03:30,30,100.85,100.85,100.85,100.85,3
,2013-07-30 04:00,30,100.93,100.96,100.93,100.96,5
,2013-07-30 04:30,30,100.85,100.85,100.79,100.79,2
,2013-07-30 05:00,30,100.78,100.78,100.77,100.77,4
,2013-07-30 05:30,30,100.9,100.9,100.9,100.9,1
,2013-07-30 06:00,30,100.96,100.96,100.96,100.96,1
,2013-07-30 06:30,30,100.85,100.85,100.64,100.64,25
,2013-07-30 07:00,30,100.73,100.73,100.58,100.58,259
,2013-07-30 07:30,30,100.75,100.78,100.75,100.78,12
,2013-07-30 08:00,30,100.58,100.89,100.58,100.86,14
,2013-07-30 08:30,30,100.75,100.8,100.63,100.64,178
,2013-07-30 09:00,30,100.58,100.71,100.47,100.55,50
,2013-07-30 09:30,30,100.58,100.58,100.36,100.36,40
,2013-07-30 10:00,30,100.46,100.46,100.26,100.44,151
,2013-07-30 10:30,30,100.42,100.52,100.3,100.44,47
,2013-07-30 11:00,30,100.4,100.48,100.37,100.46,11
,2013-07-30 11:30,30,100.44,100.44,100.31,100.35,31
,2013-07-30 12:00,30,100.17,100.34,100.16,100.16,20
,2013-07-30 12:30,30,100.16,100.3,100.15,100.26,8
,2013-07-30 13:00,30,100.3,100.49,100.25,100.47,46
,2013-07-30 13:30,30,100.54,100.55,100.54,100.55,2
,2013-07-30 14:30,30,100.44,100.47,100.44,100.47,10
,2013-07-31 02:00,31,100.48,100.5,100.48,100.5,13
,2013-07-31 02:30,31,100.59,100.59,100.59,100.59,1
,2013-07-31 03:00,31,100.74,100.74,100.74,100.74,1
,2013-07-31 04:00,31,100.33,100.33,100.33,100.33,1
,2013-07-31 04:30,31,100.44,100.44,100.44,100.44,1
,2013-07-31 05:00,31,100.41,100.43,100.41,100.43,3
,2013-07-31 05:30,31,100.23,100.3,100.23,100.3,6
,2013-07-31 07:00,31,100.41,100.56,100.41,100.56,4
,2013-07-31 07:30,31,100.56,100.66,100.45,100.49,67
,2013-07-31 08:00,31,100.5,100.58,100.12,100.18,47
,2013-07-31 08:30,31,100.24,100.31,99.94,100.2,71
,2013-07-31 09:00,31,100.17,100.5,100.1,100.37,142
,2013-07-31 09:30,31,100.35,100.51,100.05,100.5,101
,2013-07-31 10:00,31,100.55,101.16,100.44,101.03,244
,2013-07-31 10:30,31,101.05,101.08,100.9,101.06,31
,2013-07-31 11:00,31,100.96,101.27,100.94,101.26,227
,2013-07-31 11:30,31,101.3,101.43,101.15,101.21,171
,2013-07-31 12:00,31,101.19,101.33,101.16,101.32,26
,2013-07-31 12:30,31,101.47,101.48,101.26,101.31,100
,2013-07-31 13:00,31,101.39,101.68,101.02,101.68,321
,2013-07-31 13:30,31,101.73,101.75,101.55,101.56,35
,2013-07-31 14:00,31,101.6,101.6,101.6,101.6,1
,2013-07-31 14:30,31,101.61,101.61,101.59,101.59,5
,2013-07-31 19:30,1,102.02,102.04,102.02,102.04,3
,2013-07-31 20:00,1,101.99,101.99,101.99,101.99,2
,2013-07-31 20:30,1,102.06,102.06,102.06,102.06,5
,2013-08-01 00:00,1,101.9,101.9,101.9,101.9,1
,2013-08-01 01:00,1,101.91,101.91,101.9,101.9,5
,2013-08-01 01:30,1,102.05,102.05,102.05,102.05,2
,2013-08-01 02:00,1,101.81,101.84,101.81,101.84,26
,2013-08-01 02:30,1,101.75,101.75,101.75,101.75,1
,2013-08-01 03:00,1,101.82,101.83,101.75,101.75,5
,2013-08-01 03:30,1,101.95,102.05,101.94,102.05,6
,2013-08-01 04:00,1,102.33,102.6,102.32,102.5,108
,2013-08-01 04:30,1,102.5,102.55,102.5,102.55,32
,2013-08-01 05:00,1,102.61,102.82,102.55,102.76,355
,2013-08-01 05:30,1,102.79,103.18,102.76,103.16,166
,2013-08-01 06:00,1,103.05,103.08,102.89,102.91,60
,2013-08-01 06:30,1,103,103,102.98,103,30
,2013-08-01 07:00,1,103.04,103.13,103.04,103.1,19
,2013-08-01 07:30,1,103.2,103.2,102.8,103,64
,2013-08-01 08:00,1,102.91,103.15,102.87,103.12,19
,2013-08-01 08:30,1,103.19,103.35,103.14,103.29,60
,2013-08-01 09:00,1,103.29,103.67,103.29,103.46,186
,2013-08-01 09:30,1,103.41,103.57,103.4,103.51,114
,2013-08-01 10:00,1,103.48,103.48,103.26,103.41,24
,2013-08-01 10:30,1,103.5,103.51,103.29,103.32,39
,2013-08-01 11:00,1,103.35,103.45,103.34,103.45,23
,2013-08-01 11:30,1,103.42,103.45,103.39,103.45,20
,2013-08-01 12:00,1,103.45,103.59,103.42,103.51,90
,2013-08-01 12:30,1,103.51,103.64,103.43,103.5,111
,2013-08-01 13:00,1,103.52,103.72,103.47,103.72,220
,2013-08-01 13:30,1,103.65,103.65,103.47,103.6,66
,2013-08-01 14:00,1,103.55,103.56,103.53,103.53,3
,2013-08-01 14:30,1,103.52,103.54,103.52,103.54,2
,2013-08-01 15:00,1,103.48,103.63,103.39,103.63,230
,2013-08-01 23:30,2,104.24,104.27,104.24,104.27,19
,2013-08-02 00:00,2,104.11,104.12,104.11,104.12,3
,2013-08-02 01:30,2,103.73,103.73,103.73,103.73,1
,2013-08-02 02:00,2,103.51,103.51,103.51,103.51,3
,2013-08-02 03:30,2,103.57,103.57,103.57,103.57,1
,2013-08-02 05:00,2,103.61,103.61,103.61,103.61,2
,2013-08-02 05:30,2,103.52,103.52,103.4,103.4,9
,2013-08-02 06:00,2,103.44,103.44,103.44,103.44,1
,2013-08-02 06:30,2,103.33,103.45,103.28,103.43,14
,2013-08-02 07:00,2,103.41,103.41,103.4,103.4,25
,2013-08-02 07:30,2,103.53,103.53,102.92,103.4,269
,2013-08-02 08:00,2,103.22,103.23,103,103.15,21
,2013-08-02 08:30,2,103.08,103.18,102.73,102.89,183
,2013-08-02 09:00,2,102.94,102.96,102.85,102.96,9
,2013-08-02 09:30,2,102.94,103.16,102.88,103,16
,2013-08-02 10:00,2,102.98,103.03,102.82,103.02,27
,2013-08-02 10:30,2,103.03,103.18,103.01,103.03,47
,2013-08-02 11:00,2,103.22,103.35,103.21,103.32,44
,2013-08-02 11:30,2,103.09,103.18,103,103.05,24
,2013-08-02 12:00,2,103.08,103.11,103.01,103.11,62
,2013-08-02 12:30,2,103.09,103.09,102.93,103.05,70
,2013-08-02 13:00,2,103.1,103.25,102.98,103.25,35
,2013-08-02 13:30,2,103.09,103.09,103.02,103.02,5
,2013-08-02 14:00,2,103.04,103.04,103.04,103.04,3
,2013-08-02 15:30,2,103.16,103.16,103.13,103.13,15
,2013-08-05 02:00,5,103.62,103.78,103.61,103.78,9
,2013-08-05 04:00,5,102.9,102.9,102.84,102.84,4
,2013-08-05 04:30,5,102.73,102.73,102.73,102.73,1
,2013-08-05 05:00,5,102.7,102.7,102.7,102.7,1
,2013-08-05 05:30,5,102.69,102.69,102.69,102.69,3
,2013-08-05 06:00,5,102.39,102.39,102.39,102.39,1
,2013-08-05 06:30,5,102.44,102.44,102.31,102.31,2
,2013-08-05 07:00,5,102.17,102.17,102.12,102.12,24
,2013-08-05 07:30,5,102.34,102.45,102.33,102.45,14
,2013-08-05 08:00,5,102.12,102.23,101.99,102.23,23
,2013-08-05 08:30,5,102.21,102.35,102.12,102.17,9
,2013-08-05 09:00,5,102.34,102.5,102.34,102.44,35
,2013-08-05 09:30,5,102.49,102.94,102.49,102.81,90
,2013-08-05 10:00,5,102.81,103.19,102.81,103.14,39
,2013-08-05 10:30,5,103.19,103.19,103.01,103.14,22
,2013-08-05 11:00,5,103.07,103.11,103.05,103.1,7
,2013-08-05 12:00,5,103.02,103.23,103,103.18,27
,2013-08-05 12:30,5,103.28,103.3,103.18,103.18,51
,2013-08-05 13:00,5,103.1,103.19,102.9,103.08,100
,2013-08-05 13:30,5,103.06,103.06,102.97,102.97,6
,2013-08-05 14:00,5,102.98,102.98,102.91,102.94,5
,2013-08-06 02:30,6,102.49,102.49,102.49,102.49,1
,2013-08-06 03:00,6,102.77,102.8,102.77,102.77,3
,2013-08-06 03:30,6,102.76,102.76,102.72,102.72,4
,2013-08-06 04:00,6,103.06,103.42,103.06,103.41,13
,2013-08-06 04:30,6,103.26,103.26,103.17,103.17,4
,2013-08-06 05:00,6,103.2,103.2,103.2,103.2,1
,2013-08-06 07:00,6,103.34,103.34,103.34,103.34,1
,2013-08-06 07:30,6,103.42,103.42,103.22,103.35,29
,2013-08-06 08:00,6,103.18,103.18,102.67,102.76,26
,2013-08-06 08:30,6,102.74,102.74,102.01,102.11,193
,2013-08-06 09:00,6,102.08,102.13,101.91,102.05,70
,2013-08-06 09:30,6,102.02,102.3,101.88,101.88,45
,2013-08-06 10:00,6,101.86,102.09,101.68,102.09,84
,2013-08-06 10:30,6,102.04,102.1,101.88,102.09,14
,2013-08-06 11:00,6,102.1,102.28,101.99,102.16,40
,2013-08-06 11:30,6,102.2,102.2,102.06,102.06,24
,2013-08-06 12:00,6,102.04,102.04,102.01,102.01,4
,2013-08-06 12:30,6,101.94,102.04,101.76,101.79,14
,2013-08-06 13:00,6,101.94,102.13,101.94,102.11,39
,2013-08-06 13:30,6,102.1,102.19,102.1,102.15,9
,2013-08-06 14:00,6,102.25,102.25,102.25,102.25,1
,2013-08-06 14:30,6,102.2,102.21,102.17,102.17,59
,2013-08-06 15:00,6,102.15,102.25,102.15,102.25,55
,2013-08-06 15:30,6,102.25,102.4,102.24,102.4,6
,2013-08-06 16:00,6,102.46,102.48,102.46,102.47,33
,2013-08-07 03:30,7,102.03,102.03,102.03,102.03,2
,2013-08-07 04:30,7,102.15,102.15,101.9,101.9,3
,2013-08-07 05:00,7,102.11,102.13,102.11,102.13,3
,2013-08-07 06:30,7,101.98,101.98,101.93,101.93,2
,2013-08-07 07:00,7,101.98,101.98,101.8,101.8,202
,2013-08-07 08:00,7,101.79,101.79,101.35,101.63,42
,2013-08-07 08:30,7,101.55,102.09,101.55,102,28
,2013-08-07 09:00,7,101.97,102.06,101.91,102.01,44
,2013-08-07 09:30,7,101.85,102,101.41,101.57,41
,2013-08-07 10:00,7,101.64,102.02,101.64,101.86,12
,2013-08-07 10:30,7,101.7,101.74,101.64,101.64,8
,2013-08-07 11:00,7,101.57,101.65,101.56,101.56,39
,2013-08-07 11:30,7,101.6,101.7,101.6,101.66,106
,2013-08-07 12:00,7,101.67,101.71,101.64,101.68,366
,2013-08-07 12:30,7,101.59,101.59,101.18,101.29,433
,2013-08-07 13:00,7,101.4,101.49,101.24,101.47,17
,2013-08-07 13:30,7,101.48,101.48,101.35,101.39,11
,2013-08-07 14:00,7,101.3,101.3,101.3,101.3,1
,2013-08-07 14:30,7,101.35,101.35,101.21,101.21,10
,2013-08-08 02:00,8,101.66,101.66,101.66,101.66,1
,2013-08-08 02:30,8,101.55,101.55,101.31,101.31,18
,2013-08-08 03:00,8,101.45,101.46,101.4,101.4,3
,2013-08-08 03:30,8,101.4,101.4,101.2,101.2,2
,2013-08-08 04:30,8,101.22,101.22,101.22,101.22,1
,2013-08-08 05:00,8,101.19,101.26,101.16,101.21,11
,2013-08-08 05:30,8,101.33,101.33,101.33,101.33,1
,2013-08-08 06:00,8,101.32,101.34,101.32,101.34,6
,2013-08-08 06:30,8,101.28,101.28,101.2,101.24,8
,2013-08-08 07:00,8,101.16,101.17,101.1,101.17,5
,2013-08-08 07:30,8,101.01,101.05,100.99,101,23
,2013-08-08 08:00,8,100.91,100.97,100.5,100.76,117
,2013-08-08 08:30,8,100.79,100.92,100.7,100.72,17
,2013-08-08 09:00,8,100.72,100.72,100.21,100.21,102
,2013-08-08 09:30,8,100.16,100.18,99.67,99.98,318
,2013-08-08 10:00,8,99.93,100.21,99.92,100.02,39
,2013-08-08 10:30,8,100,100.15,99.89,100.15,35
,2013-08-08 11:00,8,100.2,100.21,100.02,100.05,18
,2013-08-08 11:30,8,100.04,100.08,99.93,100.06,28
,2013-08-08 12:00,8,100.08,100.14,99.93,99.93,23
,2013-08-08 12:30,8,99.95,100.02,99.86,100.02,25
,2013-08-08 13:00,8,100.01,100.54,100,100.51,59
,2013-08-08 13:30,8,100.5,100.5,100.4,100.43,35
,2013-08-08 14:00,8,100.42,100.44,100.41,100.41,5
,2013-08-08 14:30,8,100.49,100.63,100.49,100.63,38
,2013-08-08 15:30,8,100.56,100.56,100.56,100.56,12
,2013-08-08 19:00,9,100.63,100.63,100.63,100.63,1
,2013-08-09 02:30,9,100.81,100.81,100.8,100.8,8
,2013-08-09 03:00,9,100.83,100.83,100.64,100.64,4
,2013-08-09 03:30,9,100.67,100.67,100.55,100.56,4
,2013-08-09 04:00,9,100.8,100.9,100.8,100.9,100
,2013-08-09 04:30,9,101.18,101.22,101.18,101.22,5
,2013-08-09 05:00,9,101.25,101.38,101.22,101.38,15
,2013-08-09 05:30,9,101.4,101.4,101.24,101.24,25
,2013-08-09 06:00,9,101.26,101.26,100.63,100.73,39
,2013-08-09 06:30,9,100.81,100.88,100.81,100.88,5
,2013-08-09 07:00,9,100.91,100.91,100.91,100.91,1
,2013-08-09 07:30,9,100.71,100.75,100.62,100.62,9
,2013-08-09 08:00,9,100.53,101.14,100.53,101.14,143
,2013-08-09 08:30,9,100.99,101.33,100.99,101.29,92
,2013-08-09 09:00,9,101.42,101.78,101.41,101.49,44
,2013-08-09 09:30,9,101.53,101.74,101.52,101.74,32
,2013-08-09 10:00,9,101.81,101.81,101.46,101.55,52
,2013-08-09 10:30,9,101.67,102.1,101.67,101.92,273
,2013-08-09 11:00,9,101.95,102.01,101.8,101.95,51
,2013-08-09 11:30,9,101.9,102.01,101.7,101.76,50
,2013-08-09 12:00,9,101.64,101.87,101.64,101.87,117
,2013-08-09 12:30,9,101.98,102.06,101.91,101.98,109
,2013-08-09 13:00,9,102.01,102.43,102.01,102.43,81
,2013-08-09 13:30,9,102.49,102.5,102.34,102.43,50
,2013-08-09 14:00,9,102.44,102.44,102.34,102.34,20
,2013-08-09 14:30,9,102.37,102.37,102.35,102.36,18
,2013-08-09 15:00,9,102.4,102.4,102.4,102.4,1
,2013-08-11 17:00,12,102.3,102.3,102.3,102.3,1
,2013-08-11 22:30,12,102.56,102.56,102.56,102.56,1
,2013-08-12 02:00,12,102.38,102.38,102.38,102.38,1
,2013-08-12 03:00,12,102.4,102.4,102.21,102.21,5
,2013-08-12 03:30,12,102.26,102.26,102.26,102.26,1
,2013-08-12 04:00,12,102.41,102.41,102.41,102.41,1
,2013-08-12 04:30,12,102.63,102.63,102.63,102.63,1
,2013-08-12 05:00,12,102.57,102.57,102.35,102.35,3
,2013-08-12 05:30,12,102.35,102.45,102.35,102.45,2
,2013-08-12 06:00,12,102.45,102.49,102.35,102.35,13
,2013-08-12 06:30,12,102.11,102.11,101.98,101.98,2
,2013-08-12 07:00,12,102.12,102.27,101.99,102.27,6
,2013-08-12 07:30,12,102.14,102.16,102.01,102.15,10
,2013-08-12 08:00,12,102,102,101.73,101.95,39
,2013-08-12 08:30,12,102.03,102.07,101.77,101.78,18
,2013-08-12 09:00,12,101.83,102.04,101.83,102.01,24
,2013-08-12 09:30,12,101.97,102.01,101.78,101.89,12
,2013-08-12 10:00,12,101.89,102.23,101.57,102.18,69
,2013-08-12 10:30,12,102.21,102.49,102.21,102.48,25
,2013-08-12 11:00,12,102.37,102.95,102.37,102.82,53
,2013-08-12 11:30,12,102.8,102.8,102.54,102.64,156
,2013-08-12 12:00,12,102.6,102.74,102.57,102.62,28
,2013-08-12 12:30,12,102.62,102.75,102.49,102.75,186
,2013-08-12 13:00,12,102.7,103.03,102.64,102.99,67
,2013-08-12 13:30,12,103.04,103.06,102.97,102.98,36
,2013-08-12 14:00,12,102.98,102.98,102.96,102.96,10
,2013-08-12 14:30,12,103.06,103.06,103.05,103.05,4
,2013-08-12 15:00,12,103.08,103.08,103.08,103.08,2
,2013-08-12 22:30,13,103.18,103.18,103.18,103.18,1
,2013-08-13 02:30,13,103.42,103.6,103.42,103.6,9
,2013-08-13 03:00,13,103.51,103.71,103.51,103.71,31
,2013-08-13 04:00,13,103.77,103.8,103.7,103.7,14
,2013-08-13 05:00,13,103.66,103.66,103.65,103.65,3
,2013-08-13 05:30,13,103.45,103.45,103.45,103.45,1
,2013-08-13 06:00,13,103.47,103.47,103.29,103.29,37
,2013-08-13 06:30,13,103.4,103.4,103.4,103.4,1
,2013-08-13 07:00,13,103.27,103.58,103.27,103.58,23
,2013-08-13 07:30,13,103.37,103.44,103.35,103.44,5
,2013-08-13 08:00,13,103.44,103.51,103.02,103.04,84
,2013-08-13 08:30,13,103.04,103.08,102.89,103.08,49
,2013-08-13 09:00,13,102.81,102.95,102.7,102.8,69
,2013-08-13 09:30,13,102.85,103.25,102.85,103.25,25
,2013-08-13 10:00,13,103.2,103.25,103.11,103.16,62
,2013-08-13 10:30,13,103.13,103.14,102.99,103.12,59
,2013-08-13 11:00,13,103.11,103.11,102.73,102.92,40
,2013-08-13 11:30,13,103.04,103.16,102.89,103.16,27
,2013-08-13 12:00,13,103.21,103.33,103.15,103.32,59
,2013-08-13 12:30,13,103.34,103.62,103.34,103.59,188
,2013-08-13 13:00,13,103.65,103.87,103.64,103.76,63
,2013-08-13 13:30,13,103.69,103.69,103.48,103.5,53
,2013-08-13 14:00,13,103.53,103.53,103.53,103.53,1
,2013-08-13 14:30,13,103.47,103.47,103.47,103.47,1
,2013-08-13 15:00,13,103.53,103.53,103.52,103.52,17
,2013-08-13 15:30,13,103.55,103.55,103.55,103.55,7
,2013-08-14 02:00,14,103.52,103.52,103.39,103.39,3
,2013-08-14 02:30,14,103.37,103.37,103.37,103.37,1
,2013-08-14 03:30,14,103.31,103.31,103.31,103.31,2
,2013-08-14 04:00,14,103.39,103.39,102.95,102.95,23
,2013-08-14 04:30,14,103.07,103.07,103,103,101
,2013-08-14 05:00,14,103.18,103.18,103.01,103.01,9
,2013-08-14 05:30,14,103.15,103.15,103.15,103.15,1
,2013-08-14 06:00,14,103.14,103.15,103.1,103.1,7
,2013-08-14 06:30,14,103.16,103.16,103.12,103.12,6
,2013-08-14 07:00,14,103.16,103.16,103.16,103.16,1
,2013-08-14 07:30,14,103.19,103.36,103.19,103.35,53
,2013-08-14 08:00,14,103.32,103.36,103.22,103.3,19
,2013-08-14 08:30,14,103.29,103.56,103.29,103.43,40
,2013-08-14 09:00,14,103.42,103.45,103.29,103.43,9
,2013-08-14 09:30,14,103.57,103.84,103.26,103.4,152
,2013-08-14 10:00,14,103.3,103.37,103,103.36,122
,2013-08-14 10:30,14,103.35,103.82,103.27,103.82,145
,2013-08-14 11:00,14,103.82,103.84,103.6,103.69,27
,2013-08-14 11:30,14,103.78,103.8,103.68,103.77,23
,2013-08-14 12:00,14,103.71,103.74,103.71,103.74,8
,2013-08-14 12:30,14,103.7,103.93,103.67,103.84,31
,2013-08-14 13:00,14,103.95,104.08,103.92,103.97,66
,2013-08-14 13:30,14,104.13,104.13,104.08,104.08,8
,2013-08-14 14:00,14,103.97,103.97,103.96,103.97,5
,2013-08-14 15:00,14,104.06,104.1,104.04,104.1,24
,2013-08-14 22:30,15,104.23,104.23,104.23,104.23,1
,2013-08-15 01:00,15,104.39,104.39,104.39,104.39,1
,2013-08-15 02:00,15,104.25,104.32,104.25,104.32,3
,2013-08-15 03:00,15,104.48,104.62,104.43,104.61,26
,2013-08-15 03:30,15,104.59,104.64,104.54,104.64,14
,2013-08-15 04:00,15,104.71,104.83,104.71,104.73,15
,2013-08-15 04:30,15,104.71,104.83,104.71,104.81,7
,2013-08-15 05:00,15,104.79,104.8,104.69,104.69,53
,2013-08-15 05:30,15,104.6,104.65,104.58,104.65,52
,2013-08-15 06:00,15,104.61,104.66,104.55,104.55,50
,2013-08-15 06:30,15,104.46,104.47,104.35,104.39,32
,2013-08-15 07:00,15,104.4,104.41,104.39,104.39,7
,2013-08-15 07:30,15,104.35,104.64,104.11,104.64,113
,2013-08-15 08:00,15,104.64,104.75,104.52,104.55,118
,2013-08-15 08:30,15,104.53,104.53,104.15,104.26,26
,2013-08-15 09:00,15,104.21,104.23,103.84,104.04,128
,2013-08-15 09:30,15,104.1,104.47,104.04,104.47,142
,2013-08-15 10:00,15,104.5,104.72,104.48,104.72,427
,2013-08-15 10:30,15,104.76,104.78,104.69,104.7,48
,2013-08-15 11:00,15,104.73,104.73,104.55,104.56,75
,2013-08-15 11:30,15,104.64,104.79,104.62,104.79,206
,2013-08-15 12:00,15,104.69,104.69,104.54,104.59,14
,2013-08-15 12:30,15,104.58,104.61,104.4,104.57,70
,2013-08-15 13:00,15,104.61,104.68,104.34,104.65,63
,2013-08-15 13:30,15,104.68,104.7,104.68,104.7,3
,2013-08-15 14:00,15,104.58,104.58,104.57,104.57,40
,2013-08-15 14:30,15,104.51,104.53,104.51,104.53,3
,2013-08-15 15:00,15,104.46,104.49,104.43,104.49,7
,2013-08-16 01:00,16,104.7,104.79,104.68,104.79,30
,2013-08-16 02:00,16,104.61,104.61,104.61,104.61,1
,2013-08-16 02:30,16,104.67,104.67,104.67,104.67,1
,2013-08-16 03:00,16,104.72,104.72,104.59,104.6,6
,2013-08-16 03:30,16,104.49,104.49,104.49,104.49,4
,2013-08-16 04:00,16,104.56,104.57,104.41,104.41,13
,2013-08-16 05:00,16,104.43,104.47,104.43,104.47,6
,2013-08-16 05:30,16,104.62,104.62,104.61,104.61,2
,2013-08-16 06:00,16,104.75,104.81,104.73,104.73,14
,2013-08-16 06:30,16,104.84,104.87,104.84,104.87,8
,2013-08-16 07:00,16,104.84,104.88,104.79,104.79,9
,2013-08-16 07:30,16,104.81,104.81,104.8,104.8,11
,2013-08-16 08:00,16,104.73,104.78,104.68,104.73,15
,2013-08-16 08:30,16,104.79,105.2,104.64,105.16,237
,2013-08-16 09:00,16,105.2,105.22,105.08,105.08,101
,2013-08-16 09:30,16,104.99,105.17,104.97,105.17,61
,2013-08-16 10:00,16,105.21,105.37,105.21,105.23,75
,2013-08-16 10:30,16,105.29,105.29,105.11,105.12,35
,2013-08-16 11:00,16,105.11,105.11,104.26,104.32,194
,2013-08-16 11:30,16,104.46,104.68,104.46,104.68,64
,2013-08-16 12:00,16,104.64,104.67,104.22,104.49,70
,2013-08-16 12:30,16,104.58,104.82,104.58,104.82,22
,2013-08-16 13:00,16,104.89,105.2,104.84,105.2,75
,2013-08-16 13:30,16,105.13,105.14,105.1,105.14,61
,2013-08-16 14:00,16,105.14,105.19,105.14,105.19,48
,2013-08-16 14:30,16,105.18,105.18,105.18,105.18,3
,2013-08-16 16:30,16,105.06,105.54,104.91,105.54,10
,2013-08-19 01:30,19,105.01,105.01,105.01,105.01,2
,2013-08-19 02:00,19,104.91,104.91,104.87,104.87,3
,2013-08-19 02:30,19,104.94,105.04,104.94,105.02,8
,2013-08-19 03:00,19,104.97,104.98,104.97,104.98,26
,2013-08-19 03:30,19,104.9,104.9,104.89,104.89,7
,2013-08-19 04:00,19,104.95,105,104.95,104.97,13
,2013-08-19 04:30,19,104.91,104.96,104.89,104.96,10
,2013-08-19 05:00,19,104.93,104.93,104.93,104.93,2
,2013-08-19 05:30,19,104.79,104.79,104.79,104.79,1
,2013-08-19 06:00,19,104.74,104.82,104.74,104.82,3
,2013-08-19 06:30,19,104.88,104.88,104.81,104.81,2
,2013-08-19 07:00,19,104.89,104.89,104.68,104.68,7
,2013-08-19 07:30,19,104.74,104.74,104.61,104.67,24
,2013-08-19 08:00,19,104.5,105,104.45,105,69
,2013-08-19 08:30,19,105,105.02,104.95,105.02,29
,2013-08-19 09:00,19,105.15,105.15,105.15,105.15,1
,2013-08-19 09:30,19,105,105.35,105,105.2,84
,2013-08-19 10:00,19,105.22,105.25,104.84,104.85,65
,2013-08-19 10:30,19,104.7,104.84,104.61,104.83,48
,2013-08-19 11:00,19,104.65,104.65,104.58,104.64,38
,2013-08-19 11:30,19,104.83,104.86,104.71,104.71,10
,2013-08-19 12:00,19,104.73,104.73,104.49,104.6,54
,2013-08-19 12:30,19,104.6,104.77,104.6,104.74,28
,2013-08-19 13:00,19,104.79,104.84,104.67,104.74,68
,2013-08-19 13:30,19,104.7,104.84,104.7,104.75,45
,2013-08-19 14:00,19,104.62,104.62,104.58,104.59,7
,2013-08-19 14:30,19,104.55,104.71,104.55,104.7,16
,2013-08-19 16:00,19,104.65,104.65,104.65,104.65,2
,2013-08-19 23:30,20,104.39,104.39,104.39,104.39,1
,2013-08-20 01:30,20,104.13,104.13,104.12,104.12,3
,2013-08-20 02:00,20,103.89,103.89,103.52,103.68,7
,2013-08-20 02:30,20,103.82,103.9,103.77,103.8,65
,2013-08-20 03:00,20,103.85,103.85,103.82,103.82,3
,2013-08-20 03:30,20,103.81,103.99,103.66,103.99,14
,2013-08-20 04:00,20,103.9,103.9,103.9,103.9,3
,2013-08-20 04:30,20,104.17,104.17,104.17,104.17,2
,2013-08-20 05:00,20,104.25,104.25,104.13,104.13,6
,2013-08-20 05:30,20,104.03,104.03,104.03,104.03,4
,2013-08-20 06:00,20,104.11,104.12,104.11,104.12,6
,2013-08-20 06:30,20,104.11,104.13,103.93,104.01,57
,2013-08-20 07:00,20,103.99,104.05,103.84,104.04,19
,2013-08-20 07:30,20,104.06,104.06,103.73,103.73,117
,2013-08-20 08:00,20,103.76,103.77,103.45,103.7,194
,2013-08-20 08:30,20,103.45,103.75,103.39,103.63,129
,2013-08-20 09:00,20,103.65,103.81,103.64,103.73,105
,2013-08-20 09:30,20,103.78,104.22,103.78,104,112
,2013-08-20 10:00,20,104.25,104.43,104.08,104.43,124
,2013-08-20 10:30,20,104.44,104.85,104.44,104.61,169
,2013-08-20 11:00,20,104.7,104.86,104.67,104.86,30
,2013-08-20 11:30,20,104.8,104.8,104.53,104.57,61
,2013-08-20 12:00,20,104.63,104.79,104.48,104.54,255
,2013-08-20 12:30,20,104.47,104.47,103.76,104,270
,2013-08-20 13:00,20,103.7,103.71,103.31,103.58,162
,2013-08-20 13:30,20,103.63,103.63,103.56,103.56,24
,2013-08-20 14:00,20,103.65,103.68,103.65,103.65,7
,2013-08-20 14:30,20,103.7,103.72,103.53,103.53,28
,2013-08-20 15:00,20,103.62,103.62,103.48,103.54,20
,2013-08-20 15:30,20,103.56,103.6,103.56,103.6,2
,2013-08-20 19:00,21,103.58,103.58,103.57,103.57,3
,2013-08-21 00:30,21,103.24,103.24,103.14,103.14,6
,2013-08-21 01:00,21,103.17,103.17,103.17,103.17,1
,2013-08-21 01:30,21,103.18,103.18,103.16,103.16,9
,2013-08-21 02:00,21,103.07,103.07,103.07,103.07,1
,2013-08-21 02:30,21,103.01,103.1,102.9,103.07,21
,2013-08-21 03:00,21,102.93,103.05,102.86,103.01,9
,2013-08-21 03:30,21,103.03,103.06,102.95,102.97,17
,2013-08-21 04:00,21,103.05,103.17,103.05,103.17,19
,2013-08-21 04:30,21,103.11,103.27,103.1,103.26,17
,2013-08-21 05:00,21,103.34,103.34,103.21,103.31,15
,2013-08-21 05:30,21,103.36,103.57,103.36,103.44,34
,2013-08-21 06:30,21,103.2,103.2,103,103,23
,2013-08-21 07:00,21,103.11,103.14,103.05,103.14,14
,2013-08-21 07:30,21,103.07,103.07,102.92,102.93,28
,2013-08-21 08:00,21,103.07,103.43,103.07,103.3,65
,2013-08-21 08:30,21,103.01,103.14,102.92,103.07,109
,2013-08-21 09:00,21,103.02,103.25,102.97,103.18,86
,2013-08-21 09:30,21,103.26,103.44,102.89,103.23,120
,2013-08-21 10:00,21,103.15,103.18,103,103.17,41
,2013-08-21 10:30,21,103.13,103.21,103,103.12,56
,2013-08-21 11:00,21,103.11,103.14,102.24,102.28,96
,2013-08-21 11:30,21,102.28,102.57,102.28,102.4,89
,2013-08-21 12:00,21,102.39,102.52,102.38,102.39,33
,2013-08-21 12:30,21,102.33,102.77,102.33,102.6,44
,2013-08-21 13:00,21,102.56,102.56,102.16,102.45,140
,2013-08-21 13:30,21,102.45,102.69,102.45,102.62,34
,2013-08-21 14:00,21,102.56,102.64,102.56,102.59,4
,2013-08-21 14:30,21,102.58,102.58,102.53,102.53,26
,2013-08-21 15:00,21,102.5,102.5,102.45,102.45,3
,2013-08-21 15:30,21,102.44,102.44,102.44,102.44,1
,2013-08-21 19:00,22,102.16,102.16,102.16,102.16,11
,2013-08-21 20:00,22,102.16,102.16,102.16,102.16,17
,2013-08-21 20:30,22,102.43,102.43,102.43,102.43,1
,2013-08-21 22:00,22,102.31,102.31,102.31,102.31,1
,2013-08-21 22:30,22,102.31,102.31,102.31,102.31,2
,2013-08-22 00:30,22,102.35,102.35,102.35,102.35,10
,2013-08-22 02:00,22,102.41,102.6,102.36,102.6,7
,2013-08-22 02:30,22,102.57,102.89,102.57,102.82,47
,2013-08-22 03:00,22,102.9,103.19,102.88,103.05,79
,2013-08-22 04:00,22,102.69,102.73,102.69,102.71,13
,2013-08-22 04:30,22,102.85,102.85,102.71,102.72,7
,2013-08-22 05:00,22,102.83,102.88,102.83,102.85,11
,2013-08-22 05:30,22,102.8,102.85,102.8,102.85,3
,2013-08-22 06:00,22,102.86,102.96,102.84,102.96,45
,2013-08-22 06:30,22,102.81,102.81,102.57,102.57,46
,2013-08-22 07:00,22,102.57,102.68,102.57,102.67,31
,2013-08-22 07:30,22,102.65,102.71,102.62,102.62,11
,2013-08-22 08:00,22,102.89,103.01,102.52,102.52,71
,2013-08-22 08:30,22,102.65,102.94,102.43,102.66,86
,2013-08-22 09:00,22,102.6,102.96,102.6,102.95,94
,2013-08-22 09:30,22,102.9,102.9,102.62,102.85,39
,2013-08-22 10:00,22,102.83,102.83,102.59,102.75,66
,2013-08-22 10:30,22,102.69,103.21,102.69,102.93,1001
,2013-08-22 11:00,22,102.9,102.9,102.78,102.81,7
,2013-08-22 11:30,22,102.9,102.9,102.61,102.61,30
,2013-08-22 12:00,22,102.66,103.01,102.66,102.97,70
,2013-08-22 12:30,22,102.99,103.21,102.94,103.18,109
,2013-08-22 13:00,22,103.11,103.37,103.11,103.2,120
,2013-08-22 13:30,22,103.23,103.27,103.23,103.27,15
,2013-08-22 14:00,22,103.33,103.36,103.33,103.36,4
,2013-08-22 14:30,22,103.34,103.34,103.26,103.33,13
,2013-08-22 15:00,22,103.32,103.33,103.32,103.33,4
,2013-08-22 15:30,22,103.35,103.35,103.34,103.34,2
,2013-08-23 01:00,23,103.16,103.16,103.16,103.16,1
,2013-08-23 02:00,23,102.99,103.05,102.99,103.05,3
,2013-08-23 02:30,23,103.15,103.15,103.15,103.15,1
,2013-08-23 03:00,23,103.17,103.17,103.16,103.16,11
,2013-08-23 04:00,23,103.33,103.42,103.33,103.42,13
,2013-08-23 05:00,23,103.46,103.49,103.46,103.49,5
,2013-08-23 05:30,23,103.28,103.28,103.26,103.26,11
,2013-08-23 06:00,23,103.15,103.15,103.15,103.15,2
,2013-08-23 06:30,23,103.33,103.33,103.33,103.33,4
,2013-08-23 07:00,23,103.38,103.42,103.33,103.33,9
,2013-08-23 07:30,23,103.28,103.28,103.17,103.17,35
,2013-08-23 08:00,23,103.19,103.19,102.84,103.16,68
,2013-08-23 08:30,23,103,103.13,102.81,102.85,22
,2013-08-23 09:00,23,102.74,103.04,102.69,103.04,31
,2013-08-23 09:30,23,103.16,104.35,103.16,104.04,264
,2013-08-23 10:00,23,103.93,104.28,103.93,103.95,87
,2013-08-23 10:30,23,103.88,104.34,103.87,104.32,66
,2013-08-23 11:00,23,104.41,104.78,104.41,104.7,146
,2013-08-23 11:30,23,104.64,104.69,104.47,104.47,23
,2013-08-23 12:00,23,104.56,104.57,104.37,104.56,23
,2013-08-23 12:30,23,104.55,104.7,104.37,104.44,136
,2013-08-23 13:00,23,104.51,104.54,104.33,104.54,87
,2013-08-23 13:30,23,104.54,104.59,104.53,104.54,38
,2013-08-23 14:00,23,104.53,104.55,104.47,104.47,39
,2013-08-23 14:30,23,104.52,104.53,104.52,104.53,4
,2013-08-25 17:00,26,105.04,105.04,105.04,105.04,1
,2013-08-25 19:30,26,104.95,105.04,104.94,105.04,15
,2013-08-25 20:00,26,105.04,105.04,105.02,105.02,10
,2013-08-25 22:00,26,105.02,105.02,105.02,105.02,1
,2013-08-26 01:30,26,104.81,104.81,104.81,104.81,2
,2013-08-26 02:30,26,104.74,104.76,104.74,104.76,10
,2013-08-26 04:00,26,104.62,104.62,104.62,104.62,5
,2013-08-26 04:30,26,104.54,104.54,104.47,104.47,5
,2013-08-26 05:00,26,104.39,104.39,104.39,104.39,1
,2013-08-26 06:00,26,104.59,104.66,104.58,104.61,6
,2013-08-26 06:30,26,104.25,104.32,104.25,104.32,33
,2013-08-26 07:00,26,104.37,104.37,104.37,104.37,3
,2013-08-26 07:30,26,104.31,104.31,104.31,104.31,2
,2013-08-26 08:00,26,104.31,104.51,104.25,104.29,23
,2013-08-26 08:30,26,104.12,104.47,104.12,104.2,56
,2013-08-26 09:00,26,104.15,104.16,104.02,104.03,57
,2013-08-26 09:30,26,104.21,104.4,104.18,104.31,13
,2013-08-26 10:00,26,104.35,104.35,104.26,104.29,19
,2013-08-26 10:30,26,104.04,104.11,103.96,104.01,57
,2013-08-26 11:00,26,104.02,104.02,104,104,16
,2013-08-26 11:30,26,104.14,104.19,104.14,104.19,2
,2013-08-26 12:00,26,104.16,104.37,104.16,104.32,10
,2013-08-26 12:30,26,104.23,104.25,104.06,104.25,16
,2013-08-26 13:00,26,104.28,104.32,104.03,104.03,35
,2013-08-26 13:30,26,104.03,104.2,104.03,104.2,10
,2013-08-26 14:00,26,104.17,104.32,104.16,104.32,19
,2013-08-26 14:30,26,104.51,104.51,104.44,104.44,4
,2013-08-26 21:00,27,104.57,104.57,104.54,104.54,10
,2013-08-27 03:00,27,104.22,104.22,104.22,104.22,1
,2013-08-27 03:30,27,104.28,104.28,104.28,104.28,5
,2013-08-27 04:00,27,104.3,104.51,104.3,104.47,24
,2013-08-27 04:30,27,104.71,104.89,104.71,104.89,111
,2013-08-27 05:00,27,104.95,104.98,104.86,104.93,57
,2013-08-27 05:30,27,104.99,105.13,104.98,105.07,35
,2013-08-27 06:00,27,105.11,105.7,105.09,105.67,116
,2013-08-27 06:30,27,105.68,106.08,105.62,106.02,173
,2013-08-27 07:00,27,106.02,106.39,106.01,106.01,141
,2013-08-27 07:30,27,106.06,106.2,105.93,106.16,513
,2013-08-27 08:00,27,106.17,106.92,106.17,106.87,437
,2013-08-27 08:30,27,106.8,106.8,106.42,106.79,243
,2013-08-27 09:00,27,106.8,106.84,106.47,106.47,84
,2013-08-27 09:30,27,106.57,106.75,106.46,106.75,164
,2013-08-27 10:00,27,106.73,107.13,106.67,106.89,156
,2013-08-27 10:30,27,106.87,107.09,106.7,106.7,48
,2013-08-27 11:00,27,106.68,107,106.67,106.98,123
,2013-08-27 11:30,27,106.94,106.99,106.75,106.91,46
,2013-08-27 12:00,27,106.9,106.99,106.64,106.93,72
,2013-08-27 12:30,27,106.82,106.88,106.7,106.88,12
,2013-08-27 13:00,27,106.68,106.94,106.61,106.92,96
,2013-08-27 13:30,27,106.9,106.9,106.8,106.86,26
,2013-08-27 14:00,27,106.87,106.92,106.85,106.92,16
,2013-08-27 14:30,27,106.92,106.93,106.81,106.81,58
,2013-08-27 15:00,27,106.8,106.81,106.8,106.81,2
,2013-08-27 15:30,27,106.82,106.9,106.82,106.9,10
,2013-08-27 16:00,27,106.99,107.21,106.99,107.21,4
,2013-08-27 16:30,27,107.17,107.2,107.1,107.1,19
,2013-08-27 19:00,28,107.59,107.74,107.59,107.68,44
,2013-08-27 21:00,28,107.77,108.09,107.77,108.08,48
,2013-08-27 21:30,28,108.14,108.9,108.14,108.74,15
,2013-08-27 22:00,28,109.07,109.07,108.93,109,25
,2013-08-27 22:30,28,109.01,109.27,109.01,109.27,4
,2013-08-27 23:30,28,109.33,109.37,109.33,109.37,2
,2013-08-28 00:00,28,109.57,109.65,109.46,109.65,15
,2013-08-28 00:30,28,109.21,109.21,109.21,109.21,1
,2013-08-28 01:00,28,109.15,109.3,108.59,108.59,34
,2013-08-28 01:30,28,108.65,108.93,108.65,108.65,8
,2013-08-28 02:00,28,108.72,108.72,107.88,107.88,90
,2013-08-28 02:30,28,107.79,108.02,107.77,108.02,25
,2013-08-28 03:00,28,107.97,108.05,107.51,107.61,55
,2013-08-28 03:30,28,107.47,107.66,107.47,107.62,5
,2013-08-28 04:00,28,107.51,107.66,107.25,107.66,19
,2013-08-28 04:30,28,107.76,107.91,107.76,107.91,26
,2013-08-28 05:00,28,107.75,107.75,107.65,107.65,5
,2013-08-28 05:30,28,107.55,107.59,107.47,107.47,6
,2013-08-28 06:00,28,107.45,107.62,107.45,107.5,8
,2013-08-28 06:30,28,107.98,108.16,107.93,108.08,95
,2013-08-28 07:00,28,108.18,108.25,107.88,107.92,58
,2013-08-28 07:30,28,108.25,108.45,108.25,108.43,16
,2013-08-28 08:00,28,108.35,108.38,107.23,107.7,119
,2013-08-28 08:30,28,107.64,107.91,107.51,107.65,57
,2013-08-28 09:00,28,107.63,107.73,107.56,107.71,232
,2013-08-28 09:30,28,107.59,108.18,107.59,108,53
,2013-08-28 10:00,28,108.18,108.18,107.63,107.63,85
,2013-08-28 10:30,28,107.75,108.07,107.74,107.78,55
,2013-08-28 11:00,28,107.72,107.73,107.5,107.65,87
,2013-08-28 11:30,28,107.56,107.77,107.55,107.55,37
,2013-08-28 12:00,28,107.41,107.69,107.41,107.65,28
,2013-08-28 12:30,28,107.63,107.89,107.56,107.79,41
,2013-08-28 13:00,28,107.85,107.97,107.63,107.83,152
,2013-08-28 13:30,28,107.8,107.86,107.54,107.54,119
,2013-08-28 14:00,28,107.55,107.57,107.54,107.57,19
,2013-08-28 14:30,28,107.43,107.43,107.19,107.2,32
,2013-08-28 15:00,28,107.16,107.21,107.07,107.21,17
,2013-08-28 21:30,29,107.3,107.31,107.3,107.31,4
,2013-08-28 22:00,29,107.37,107.37,107.37,107.37,1
,2013-08-29 01:00,29,106.84,106.91,106.74,106.91,14
,2013-08-29 01:30,29,106.7,106.9,106.63,106.9,10
,2013-08-29 02:00,29,106.62,106.62,106.58,106.58,3
,2013-08-29 02:30,29,106.58,106.62,106.55,106.56,105
,2013-08-29 03:00,29,106.72,107,106.72,107,5
,2013-08-29 03:30,29,106.88,106.88,106.71,106.71,10
,2013-08-29 04:00,29,106.82,107.17,106.82,107.16,26
,2013-08-29 04:30,29,107.01,107.01,106.87,106.94,150
,2013-08-29 05:00,29,106.95,107.16,106.93,107.11,122
,2013-08-29 05:30,29,107.07,107.34,107.07,107.34,20
,2013-08-29 06:00,29,107.11,107.11,107.07,107.07,2
,2013-08-29 06:30,29,107.09,107.31,107.03,107.23,25
,2013-08-29 07:00,29,107.2,107.31,107.16,107.31,8
,2013-08-29 07:30,29,107.1,107.45,106.95,107.45,134
,2013-08-29 08:00,29,107.43,107.73,107.17,107.17,122
,2013-08-29 08:30,29,107.22,107.41,107.11,107.2,80
,2013-08-29 09:00,29,107.2,107.27,107.08,107.08,32
,2013-08-29 09:30,29,107.11,107.22,106.98,107.14,44
,2013-08-29 10:00,29,107.23,107.24,107.07,107.07,45
,2013-08-29 10:30,29,107.12,107.18,106.95,106.96,159
,2013-08-29 11:00,29,106.95,107.1,106.95,107.07,158
,2013-08-29 11:30,29,107.08,107.4,107.08,107.33,90
,2013-08-29 12:00,29,107.27,107.68,107.27,107.68,27
,2013-08-29 12:30,29,107.49,107.77,107.38,107.44,205
,2013-08-29 13:00,29,107.49,107.58,106.21,106.21,214
,2013-08-29 13:30,29,106.31,106.82,106.31,106.54,193
,2013-08-29 14:00,29,106.64,106.68,106.14,106.25,156
,2013-08-29 14:30,29,106.27,106.28,105.68,105.88,157
,2013-08-29 15:00,29,105.83,105.94,105.83,105.94,35
,2013-08-29 16:30,29,106.2,106.23,106.2,106.23,10
,2013-08-29 22:00,30,105.46,105.48,105.46,105.48,2
,2013-08-29 22:30,30,105.55,105.55,105.55,105.55,1
,2013-08-30 00:00,30,105.75,105.75,105.75,105.75,1
,2013-08-30 01:00,30,105.52,105.53,105.52,105.53,2
,2013-08-30 01:30,30,105.88,105.88,105.88,105.88,3
,2013-08-30 02:00,30,105.91,105.91,105.45,105.53,14
,2013-08-30 02:30,30,105.56,106.11,105.56,105.87,50
,2013-08-30 03:00,30,106.05,106.12,106,106,3
,2013-08-30 05:00,30,105.83,105.83,105.82,105.82,3
,2013-08-30 05:30,30,105.83,105.85,105.83,105.83,3
,2013-08-30 06:00,30,105.99,106.24,105.99,106.19,15
,2013-08-30 07:00,30,106,106.01,105.9,105.9,21
,2013-08-30 07:30,30,105.83,106.1,105.83,106.06,22
,2013-08-30 08:00,30,106.1,106.1,105.81,105.91,31
,2013-08-30 08:30,30,105.9,106.18,105.87,105.98,34
,2013-08-30 09:00,30,106.21,106.69,106.06,106.2,50
,2013-08-30 09:30,30,106.2,106.2,105.93,106.12,50
,2013-08-30 10:00,30,106.11,106.22,106.04,106.14,92
,2013-08-30 10:30,30,106.12,106.12,105.35,105.39,75
,2013-08-30 11:00,30,105.53,105.67,105.2,105.61,33
,2013-08-30 11:30,30,105.62,105.74,105.05,105.13,21
,2013-08-30 12:00,30,105.39,106.48,105.25,105.81,309
,2013-08-30 12:30,30,105.86,105.86,105.56,105.57,90
,2013-08-30 13:00,30,105.69,106.03,105.38,105.81,84
,2013-08-30 13:30,30,105.77,105.85,105.71,105.71,27
,2013-08-30 14:30,30,105.7,105.76,105.7,105.76,5
,2013-09-01 17:00,2,104.71,104.71,104.66,104.66,6
,2013-09-01 17:30,2,104.19,104.19,104.19,104.19,1
,2013-09-01 18:00,2,103.93,103.93,103.93,103.93,1
,2013-09-02 00:00,2,104.2,104.2,104.2,104.2,5
,2013-09-02 01:30,2,104.42,104.42,104.42,104.42,1
,2013-09-02 02:30,2,104.89,104.89,104.89,104.89,1
,2013-09-02 03:00,2,104.96,104.96,104.81,104.87,5
,2013-09-02 03:30,2,104.87,104.87,104.85,104.87,6
,2013-09-02 04:00,2,105.14,105.14,105.14,105.14,5
,2013-09-02 04:30,2,105.05,105.22,105.05,105.22,2
,2013-09-02 05:00,2,105.14,105.21,105.14,105.21,3
,2013-09-02 06:00,2,105.4,105.44,105.39,105.44,4
,2013-09-02 06:30,2,105.28,105.28,105.13,105.13,2
,2013-09-02 07:00,2,105.14,105.17,105.08,105.13,9
,2013-09-02 07:30,2,105.12,105.22,105.12,105.22,2
,2013-09-02 08:00,2,105.11,105.14,104.88,105.14,5
,2013-09-02 08:30,2,105.15,105.15,105.14,105.14,3
,2013-09-02 09:00,2,105.09,105.09,105.07,105.07,2
,2013-09-02 09:30,2,105.14,105.14,105.12,105.12,7
,2013-09-02 10:00,2,105.02,105.13,104.85,104.87,16
,2013-09-02 10:30,2,104.92,104.97,104.92,104.96,8
,2013-09-02 11:00,2,104.89,104.9,104.82,104.87,12
,2013-09-02 11:30,2,104.8,105.19,104.8,105.14,123
,2013-09-02 12:00,2,105.14,105.17,105.14,105.15,94
,2013-09-02 19:00,3,105.15,105.15,105.15,105.15,7
,2013-09-02 19:30,3,105.22,105.22,105.22,105.22,1
,2013-09-02 21:00,3,104.95,104.95,104.95,104.95,1
,2013-09-03 00:30,3,105.19,105.19,105.19,105.19,1
,2013-09-03 01:00,3,105.3,105.5,105.29,105.29,13
,2013-09-03 01:30,3,105.37,105.38,105.37,105.38,2
,2013-09-03 02:00,3,105.24,105.32,105.06,105.06,6
,2013-09-03 02:30,3,105.07,105.19,105.07,105.17,6
,2013-09-03 03:00,3,105.36,105.43,105.26,105.43,8
,2013-09-03 03:30,3,105.46,106.06,105.46,105.83,235
,2013-09-03 04:00,3,105.86,105.86,105.44,105.46,14
,2013-09-03 04:30,3,105.52,105.52,105.47,105.47,3
,2013-09-03 05:00,3,105.57,105.59,105.54,105.54,16
,2013-09-03 05:30,3,105.75,105.76,105.64,105.64,9
,2013-09-03 06:00,3,105.62,105.69,105.53,105.57,12
,2013-09-03 06:30,3,105.43,105.59,105.43,105.59,9
,2013-09-03 07:00,3,105.64,105.68,105.6,105.68,13
,2013-09-03 07:30,3,105.54,105.63,105.44,105.63,14
,2013-09-03 08:00,3,105.54,105.79,105.34,105.34,53
,2013-09-03 08:30,3,105.28,105.6,105.28,105.48,24
,2013-09-03 09:00,3,105.55,106.33,105.47,105.94,196
,2013-09-03 09:30,3,106.05,106.1,105.63,105.72,20
,2013-09-03 10:00,3,105.75,105.86,105.58,105.73,77
,2013-09-03 10:30,3,105.92,106.01,105.87,105.97,6
,2013-09-03 11:00,3,106.12,106.27,106.07,106.24,27
,2013-09-03 11:30,3,106.23,106.33,106.07,106.21,75
,2013-09-03 12:00,3,106.25,106.6,106.25,106.6,71
,2013-09-03 12:30,3,106.53,106.66,106.44,106.52,16
,2013-09-03 13:00,3,106.44,106.5,106.18,106.46,82
,2013-09-03 13:30,3,106.47,106.5,106.46,106.5,11
,2013-09-03 14:00,3,106.48,106.48,106.38,106.43,37
,2013-09-03 14:30,3,106.45,106.49,106.4,106.4,10
,2013-09-03 19:00,4,106.28,106.29,106.28,106.29,2
,2013-09-04 02:00,4,105.97,105.97,105.95,105.95,2
,2013-09-04 02:30,4,106.02,106.05,105.96,106.03,8
,2013-09-04 03:00,4,105.97,106.38,105.97,106.38,6
,2013-09-04 04:00,4,105.91,105.95,105.86,105.86,3
,2013-09-04 04:30,4,105.89,106,105.8,105.85,7
,2013-09-04 05:00,4,105.8,105.88,105.75,105.88,5
,2013-09-04 05:30,4,105.83,105.87,105.83,105.87,3
,2013-09-04 06:00,4,105.8,105.98,105.8,105.98,5
,2013-09-04 06:30,4,106.07,106.1,105.84,105.84,14
,2013-09-04 07:00,4,105.86,105.97,105.85,105.9,15
,2013-09-04 07:30,4,106.18,106.21,106.18,106.21,7
,2013-09-04 08:00,4,106.04,106.04,105.26,105.3,135
,2013-09-04 08:30,4,105.33,105.36,105.04,105.15,144
,2013-09-04 09:00,4,105.23,105.42,105.18,105.29,33
,2013-09-04 09:30,4,105.46,105.57,105.34,105.34,22
,2013-09-04 10:00,4,105.44,105.78,105.44,105.76,148
,2013-09-04 10:30,4,105.83,106,105.76,105.83,69
,2013-09-04 11:00,4,105.74,105.75,105.5,105.5,78
,2013-09-04 11:30,4,105.51,105.6,105.42,105.53,28
,2013-09-04 12:00,4,105.56,105.57,105.27,105.48,42
,2013-09-04 12:30,4,105.54,105.54,105.18,105.33,35
,2013-09-04 13:00,4,105.29,105.43,105.23,105.38,40
,2013-09-04 13:30,4,105.3,105.34,105.28,105.32,27
,2013-09-04 14:00,4,105.32,105.32,105.22,105.25,11
,2013-09-04 14:30,4,105.37,105.45,105.37,105.45,7
,2013-09-05 01:00,5,105.56,105.56,105.56,105.56,1
,2013-09-05 02:30,5,106.02,106.02,105.9,105.9,7
,2013-09-05 03:00,5,105.91,105.92,105.88,105.89,7
,2013-09-05 03:30,5,105.9,106.08,105.86,105.87,24
,2013-09-05 04:00,5,105.95,105.95,105.95,105.95,3
,2013-09-05 04:30,5,106.06,106.07,106.01,106.01,6
,2013-09-05 05:00,5,105.93,105.93,105.79,105.92,32
,2013-09-05 05:30,5,105.88,105.9,105.88,105.9,14
,2013-09-05 06:00,5,105.91,105.91,105.85,105.85,9
,2013-09-05 07:00,5,105.91,105.92,105.91,105.92,2
,2013-09-05 07:30,5,105.79,105.81,105.68,105.68,14
,2013-09-05 08:00,5,105.66,106.08,105.63,106.04,82
,2013-09-05 08:30,5,106.01,106.23,105.56,105.6,27
,2013-09-05 09:00,5,105.59,105.69,105.42,105.69,41
,2013-09-05 09:30,5,105.65,106.01,105.65,105.82,123
,2013-09-05 10:00,5,105.79,106.61,105.72,106.53,490
,2013-09-05 10:30,5,106.52,106.57,106.31,106.4,68
,2013-09-05 11:00,5,106.39,106.53,106.34,106.4,17
,2013-09-05 11:30,5,106.43,106.49,106.21,106.25,37
,2013-09-05 12:00,5,106.13,106.2,106.07,106.19,44
,2013-09-05 12:30,5,106.14,106.26,106.05,106.05,35
,2013-09-05 13:00,5,106.15,106.37,106.15,106.36,72
,2013-09-05 13:30,5,106.34,106.34,106.29,106.3,45
,2013-09-05 14:00,5,106.34,106.36,106.34,106.36,2
,2013-09-05 14:30,5,106.34,106.34,106.34,106.34,1
,2013-09-05 15:00,5,106.34,106.38,106.34,106.38,2
,2013-09-05 15:30,5,106.36,106.36,106.35,106.35,7
,2013-09-05 19:00,6,106.18,106.23,106.18,106.2,4
,2013-09-05 22:00,6,106.4,106.4,106.4,106.4,1
,2013-09-06 00:30,6,106.38,106.38,106.36,106.36,2
,2013-09-06 02:30,6,106.38,106.57,106.38,106.57,4
,2013-09-06 03:00,6,106.55,106.76,106.55,106.75,7
,2013-09-06 03:30,6,106.64,106.64,106.64,106.64,14
,2013-09-06 04:00,6,106.6,106.6,106.6,106.6,1
,2013-09-06 04:30,6,106.64,106.64,106.64,106.64,1
,2013-09-06 05:30,6,106.45,106.45,106.45,106.45,1
,2013-09-06 06:00,6,106.68,106.71,106.68,106.71,3
,2013-09-06 06:30,6,106.75,106.97,106.75,106.93,56
,2013-09-06 07:00,6,107.04,107.04,106.85,106.85,60
,2013-09-06 07:30,6,106.7,107.28,106.7,107.14,22
,2013-09-06 08:00,6,107.13,107.42,107.13,107.24,52
,2013-09-06 08:30,6,107.22,107.52,107.11,107.19,45
,2013-09-06 09:00,6,107.26,107.76,107.26,107.72,153
,2013-09-06 09:30,6,107.77,107.93,107.56,107.62,623
,2013-09-06 10:00,6,107.63,107.87,107.6,107.87,38
,2013-09-06 10:30,6,107.95,107.95,107.71,107.71,34
,2013-09-06 11:00,6,107.62,107.62,107.46,107.55,77
,2013-09-06 11:30,6,107.62,107.88,107.62,107.74,140
,2013-09-06 12:00,6,107.8,108.16,107.77,108.16,513
,2013-09-06 12:30,6,107.98,107.99,107.79,107.88,21
,2013-09-06 13:00,6,107.92,108.05,107.75,107.92,96
,2013-09-06 13:30,6,107.92,107.92,107.74,107.76,63
,2013-09-06 14:00,6,107.73,107.86,107.73,107.76,16
,2013-09-06 14:30,6,107.67,107.7,107.48,107.48,6
,2013-09-06 15:00,6,107.52,107.52,107.52,107.52,1
,2013-09-08 22:00,9,107.71,107.71,107.71,107.71,1
,2013-09-08 23:00,9,107.63,107.63,107.63,107.63,1
,2013-09-09 02:00,9,107.36,107.52,107.27,107.52,14
,2013-09-09 02:30,9,107.36,107.43,107.2,107.43,16
,2013-09-09 03:00,9,107.41,107.53,107.41,107.46,10
,2013-09-09 04:30,9,107.56,107.56,107.31,107.35,3
,2013-09-09 05:00,9,107.26,107.26,107.26,107.26,1
,2013-09-09 05:30,9,107.39,107.39,107.31,107.31,10
,2013-09-09 06:00,9,107.26,107.28,107.11,107.28,22
,2013-09-09 06:30,9,107.3,107.32,107.17,107.29,73
,2013-09-09 07:00,9,107.39,107.63,107.39,107.63,14
,2013-09-09 07:30,9,107.54,107.54,107.32,107.42,101
,2013-09-09 08:00,9,107.43,107.43,107.01,107.29,168
,2013-09-09 08:30,9,107.24,107.46,107.16,107.43,57
,2013-09-09 09:00,9,107.52,107.55,107.1,107.16,213
,2013-09-09 09:30,9,107.16,107.32,107.16,107.28,29
,2013-09-09 10:00,9,107.29,107.3,107.07,107.21,9
,2013-09-09 10:30,9,107.3,107.3,106.76,106.96,189
,2013-09-09 11:00,9,107.02,107.04,106.6,106.64,58
,2013-09-09 11:30,9,106.78,106.97,106.76,106.95,90
,2013-09-09 12:00,9,106.94,106.98,106.8,106.8,18
,2013-09-09 12:30,9,106.75,106.97,106.75,106.97,23
,2013-09-09 13:00,9,107.09,107.09,106.74,106.82,71
,2013-09-09 13:30,9,106.81,106.81,106.59,106.6,43
,2013-09-09 14:00,9,106.5,106.5,106.18,106.18,44
,2013-09-09 14:30,9,106.24,106.27,106.24,106.26,5
,2013-09-09 15:00,9,106.3,106.3,106.3,106.3,2
,2013-09-09 15:30,9,106.26,106.26,106.26,106.26,1
,2013-09-09 19:00,10,105.99,105.99,105.99,105.99,27
,2013-09-09 19:30,10,105.99,105.99,105.99,105.99,1
,2013-09-09 21:30,10,106,106,106,106,3
,2013-09-09 22:00,10,106,106,105.82,105.82,9
,2013-09-10 01:00,10,105.95,106.14,105.95,106.14,12
,2013-09-10 02:00,10,106,106.2,106,106.2,15
,2013-09-10 02:30,10,105.92,106,105.9,106,10
,2013-09-10 03:00,10,106,106.1,105.94,105.94,19
,2013-09-10 03:30,10,106.05,106.07,106.01,106.06,11
,2013-09-10 04:00,10,106.04,106.04,106,106,3
,2013-09-10 04:30,10,105.99,106.01,105.99,106.01,2
,2013-09-10 05:30,10,106.24,106.24,106.24,106.24,1
,2013-09-10 06:00,10,106.32,106.34,105.48,105.49,46
,2013-09-10 06:30,10,105.29,105.35,105.05,105.2,78
,2013-09-10 07:00,10,105.28,105.28,104.91,105.04,48
,2013-09-10 07:30,10,104.99,105.14,104.64,104.64,77
,2013-09-10 08:00,10,104.58,104.66,104.2,104.44,156
,2013-09-10 08:30,10,104.44,104.81,104.44,104.53,183
,2013-09-10 09:00,10,104.51,104.9,104.51,104.84,86
,2013-09-10 09:30,10,104.71,104.71,104.39,104.53,67
,2013-09-10 10:00,10,104.37,104.51,104.13,104.51,151
,2013-09-10 10:30,10,104.49,104.75,104.43,104.72,38
,2013-09-10 11:00,10,104.79,104.87,104.66,104.66,44
,2013-09-10 11:30,10,104.69,104.69,104.62,104.67,17
,2013-09-10 12:00,10,104.64,104.64,104.43,104.53,44
,2013-09-10 12:30,10,104.63,104.77,104.51,104.51,46
,2013-09-10 13:00,10,104.8,105.08,104.56,104.96,110
,2013-09-10 13:30,10,104.93,105.01,104.87,104.87,75
,2013-09-10 14:00,10,104.84,104.84,104.79,104.79,4
,2013-09-10 14:30,10,104.81,104.81,104.77,104.77,4
,2013-09-10 15:00,10,104.92,104.92,104.85,104.85,3
,2013-09-10 15:30,10,104.85,104.85,104.85,104.85,2
,2013-09-10 21:00,11,104.52,104.52,104.52,104.52,2
,2013-09-10 21:30,11,104.58,104.58,104.54,104.54,2
,2013-09-11 00:30,11,104.76,104.76,104.76,104.76,1
,2013-09-11 02:00,11,104.69,104.79,104.69,104.79,5
,2013-09-11 02:30,11,104.94,105.13,104.94,105.08,30
,2013-09-11 03:00,11,105.25,105.32,105.25,105.28,8
,2013-09-11 03:30,11,105.38,105.38,105.38,105.38,1
,2013-09-11 04:00,11,105.46,105.58,105.42,105.43,11
,2013-09-11 04:30,11,105.39,105.52,105.39,105.48,30
,2013-09-11 05:00,11,105.44,105.48,105.39,105.39,4
,2013-09-11 05:30,11,105.27,105.27,105.14,105.24,23
,2013-09-11 06:00,11,105.18,105.24,104.96,105.03,12
,2013-09-11 06:30,11,105.15,105.19,105.12,105.14,8
,2013-09-11 07:00,11,104.92,105.12,104.92,105.07,6
,2013-09-11 07:30,11,105.08,105.1,105,105,13
,2013-09-11 08:00,11,105.16,105.37,105.16,105.33,105
,2013-09-11 08:30,11,105.45,105.45,105.31,105.37,48
,2013-09-11 09:00,11,105.35,105.4,105.04,105.1,104
,2013-09-11 09:30,11,104.08,105.07,103.6,105.05,239
,2013-09-11 10:00,11,105.04,105.4,105.04,105.4,126
,2013-09-11 10:30,11,105.34,105.42,105.2,105.4,18
,2013-09-11 11:00,11,105.46,105.53,105.25,105.27,48
,2013-09-11 11:30,11,105.27,105.28,105.14,105.16,6
,2013-09-11 12:00,11,105.24,105.34,105.22,105.3,27
,2013-09-11 12:30,11,105.35,105.4,105.35,105.37,11
,2013-09-11 13:00,11,105.21,105.21,105.08,105.08,146
,2013-09-11 13:30,11,105.11,105.19,105.11,105.19,53
,2013-09-11 14:30,11,105.21,105.21,105.21,105.21,1
,2013-09-11 15:00,11,105.24,105.24,105.24,105.24,2
,2013-09-11 16:30,11,105.12,105.33,105.09,105.09,4
,2013-09-11 19:00,12,105.24,105.24,105.24,105.24,1
,2013-09-11 23:00,12,105.25,105.28,105.22,105.28,3
,2013-09-12 02:00,12,104.97,105,104.92,104.99,24
,2013-09-12 02:30,12,105.01,105.01,105.01,105.01,2
,2013-09-12 03:00,12,105.05,105.55,105.05,105.43,6
,2013-09-12 03:30,12,105.44,105.56,105.38,105.38,13
,2013-09-12 04:00,12,105.5,105.51,105.2,105.24,23
,2013-09-12 04:30,12,105.25,105.42,105.25,105.42,3
,2013-09-12 05:00,12,105.43,106.07,105.43,105.84,46
,2013-09-12 05:30,12,105.92,106.01,105.92,106.01,11
,2013-09-12 06:00,12,106.1,106.16,106.1,106.16,3
,2013-09-12 06:30,12,105.88,105.9,105.84,105.9,42
,2013-09-12 07:00,12,106.08,106.08,105.9,105.9,22
,2013-09-12 07:30,12,105.9,106.06,105.73,106.06,37
,2013-09-12 08:00,12,105.85,106.21,105.58,105.63,232
,2013-09-12 08:30,12,105.63,105.85,105.59,105.72,48
,2013-09-12 09:00,12,105.8,105.89,105.76,105.86,27
,2013-09-12 09:30,12,105.84,105.89,105.66,105.76,107
,2013-09-12 10:00,12,105.75,106.14,105.73,106.03,138
,2013-09-12 10:30,12,106.01,106.23,106.01,106.23,96
,2013-09-12 11:00,12,106.29,106.58,106.29,106.34,142
,2013-09-12 11:30,12,106.28,106.42,106.28,106.3,33
,2013-09-12 12:00,12,106.3,106.56,106.3,106.5,59
,2013-09-12 12:30,12,106.5,106.5,106.24,106.33,25
,2013-09-12 13:00,12,106.24,106.24,105.94,106.23,100
,2013-09-12 13:30,12,106.17,106.2,106.14,106.2,49
,2013-09-12 14:00,12,106.15,106.3,106.15,106.3,9
,2013-09-12 14:30,12,106.26,106.26,106.24,106.24,5
,2013-09-12 19:00,13,106.25,106.27,106.23,106.25,4
,2013-09-13 01:30,13,106.01,106.01,106.01,106.01,4
,2013-09-13 02:00,13,105.75,105.75,105.75,105.75,2
,2013-09-13 02:30,13,105.66,105.7,105.66,105.7,7
,2013-09-13 03:00,13,105.68,105.73,105.68,105.68,7
,2013-09-13 03:30,13,105.22,105.24,105.22,105.24,2
,2013-09-13 04:00,13,105.06,105.1,105,105.1,11
,2013-09-13 04:30,13,105.22,105.22,105.22,105.22,2
,2013-09-13 05:00,13,105.23,105.33,105.17,105.33,35
,2013-09-13 05:30,13,105.25,105.31,105.13,105.31,35
,2013-09-13 06:00,13,105.32,105.51,105.29,105.51,12
,2013-09-13 06:30,13,105.55,105.66,105.53,105.58,27
,2013-09-13 07:00,13,105.55,105.79,105.5,105.73,85
,2013-09-13 07:30,13,105.75,105.77,105.57,105.57,29
,2013-09-13 08:00,13,105.5,105.51,105.2,105.25,50
,2013-09-13 08:30,13,105.16,105.37,104.92,105.37,72
,2013-09-13 09:00,13,105.31,105.31,105.1,105.16,14
,2013-09-13 09:30,13,105.11,105.29,104.96,105.25,37
,2013-09-13 10:00,13,105.34,105.51,105.32,105.51,66
,2013-09-13 10:30,13,105.57,105.62,105.42,105.42,45
,2013-09-13 11:00,13,105.31,105.47,105.3,105.47,59
,2013-09-13 11:30,13,105.42,105.52,105.39,105.48,8
,2013-09-13 12:00,13,105.51,105.57,105.51,105.54,4
,2013-09-13 12:30,13,105.5,105.5,105.4,105.5,113
,2013-09-13 13:00,13,105.42,106,105.41,106,184
,2013-09-13 13:30,13,105.99,106.1,105.93,105.93,40
,2013-09-13 14:00,13,105.98,106.09,105.97,106.09,18
,2013-09-13 14:30,13,106.11,106.23,106.03,106.23,78
,2013-09-13 15:00,13,106.23,106.23,106.23,106.23,2
,2013-09-13 16:00,13,106.27,106.36,106.27,106.36,13
,2013-09-15 17:00,16,105.4,105.65,104.74,104.76,5
,2013-09-15 19:30,16,105.14,105.14,105.14,105.14,1
,2013-09-16 01:00,16,105.09,105.14,104.92,104.92,20
,2013-09-16 01:30,16,104.99,104.99,104.99,104.99,2
,2013-09-16 02:00,16,105.16,105.46,105.16,105.42,5
,2013-09-16 02:30,16,105.45,105.45,105.45,105.45,3
,2013-09-16 03:00,16,105.49,105.75,105.44,105.75,200
,2013-09-16 03:30,16,105.71,105.71,104.89,104.95,250
,2013-09-16 04:00,16,104.91,105,104.22,104.46,48
,2013-09-16 04:30,16,104.48,104.83,104.44,104.76,48
,2013-09-16 05:00,16,104.7,104.85,104.66,104.66,23
,2013-09-16 05:30,16,104.74,104.75,104.69,104.7,10
,2013-09-16 06:00,16,104.66,104.66,104.62,104.65,4
,2013-09-16 06:30,16,104.64,104.64,104.42,104.49,63
,2013-09-16 07:00,16,104.35,104.67,104.35,104.61,33
,2013-09-16 07:30,16,104.6,104.72,104.51,104.52,31
,2013-09-16 08:00,16,104.47,104.71,104.2,104.7,200
,2013-09-16 08:30,16,104.74,105.27,104.74,105.25,484
,2013-09-16 09:00,16,105.34,105.37,105.03,105.13,57
,2013-09-16 09:30,16,105.05,105.09,104.82,104.91,33
,2013-09-16 10:00,16,104.88,105.12,104.88,105.07,43
,2013-09-16 10:30,16,105.09,105.38,105.01,105.35,41
,2013-09-16 11:00,16,105.4,105.42,105.23,105.23,48
,2013-09-16 11:30,16,105.24,105.31,105.16,105.2,17
,2013-09-16 12:00,16,105.12,105.17,105,105,109
,2013-09-16 12:30,16,105.07,105.25,105.07,105.18,32
,2013-09-16 13:00,16,105.15,105.26,104.84,104.84,143
,2013-09-16 13:30,16,104.79,104.86,104.55,104.64,94
,2013-09-16 14:00,16,104.6,104.63,104.56,104.63,6
,2013-09-16 14:30,16,104.59,104.59,104.47,104.47,11
,2013-09-16 15:00,16,104.46,104.47,104.46,104.47,2
,2013-09-16 15:30,16,104.47,104.47,104.47,104.47,1
,2013-09-16 20:30,17,104.23,104.23,104.19,104.19,3
,2013-09-16 23:00,17,104.05,104.05,104.01,104.01,2
,2013-09-17 01:00,17,104.1,104.1,104.08,104.08,3
,2013-09-17 01:30,17,104.31,104.31,104.31,104.31,2
,2013-09-17 02:00,17,104.28,104.28,104.28,104.28,1
,2013-09-17 02:30,17,104.29,104.41,104.29,104.41,10
,2013-09-17 03:00,17,104.36,104.51,104.19,104.27,29
,2013-09-17 03:30,17,104.46,104.46,104.39,104.39,4
,2013-09-17 04:00,17,104.42,104.42,104.35,104.35,4
,2013-09-17 04:30,17,104.35,104.37,104.35,104.37,10
,2013-09-17 05:00,17,104.44,104.49,104.43,104.45,12
,2013-09-17 05:30,17,104.47,104.61,104.47,104.61,2
,2013-09-17 06:00,17,104.58,104.58,104.58,104.58,3
,2013-09-17 06:30,17,104.62,104.62,104.36,104.36,5
,2013-09-17 07:00,17,104.38,104.45,104.31,104.44,70
,2013-09-17 07:30,17,104.25,104.3,104.19,104.19,31
,2013-09-17 08:00,17,104.2,104.27,103.92,104.03,348
,2013-09-17 08:30,17,104.03,104.14,103.99,104.1,14
,2013-09-17 09:00,17,104.1,104.1,103.73,104,167
,2013-09-17 09:30,17,104.03,104.04,103.87,103.96,50
,2013-09-17 10:00,17,104,104,103.66,103.8,109
,2013-09-17 10:30,17,103.8,103.89,103.46,103.54,104
,2013-09-17 11:00,17,103.46,103.46,103.03,103.15,239
,2013-09-17 11:30,17,103.16,103.33,103.16,103.25,112
,2013-09-17 12:00,17,103.09,103.32,103.08,103.29,117
,2013-09-17 12:30,17,103.29,103.42,103.15,103.42,144
,2013-09-17 13:00,17,103.45,103.52,103.32,103.39,159
,2013-09-17 13:30,17,103.38,103.43,103.38,103.39,59
,2013-09-17 14:00,17,103.4,103.4,103.12,103.16,15
,2013-09-17 14:30,17,103.15,103.34,103.15,103.34,18
,2013-09-17 22:00,18,103.37,103.39,103.37,103.39,2
,2013-09-18 01:30,18,103.41,103.63,103.41,103.63,10
,2013-09-18 02:00,18,103.83,103.99,103.83,103.94,5
,2013-09-18 02:30,18,103.98,104.2,103.98,104.19,28
,2013-09-18 03:00,18,104.05,104.12,103.98,104.12,27
,2013-09-18 03:30,18,104.03,104.06,103.97,104,148
,2013-09-18 04:00,18,104.01,104.01,103.88,103.89,10
,2013-09-18 04:30,18,103.86,103.89,103.83,103.88,9
,2013-09-18 05:00,18,103.91,103.94,103.91,103.92,7
,2013-09-18 05:30,18,103.98,103.98,103.98,103.98,1
,2013-09-18 06:00,18,103.95,103.96,103.84,103.88,9
,2013-09-18 06:30,18,103.87,103.89,103.8,103.88,23
,2013-09-18 07:00,18,103.9,103.9,103.51,103.74,100
,2013-09-18 07:30,18,103.62,103.64,103.57,103.57,48
,2013-09-18 08:00,18,103.59,103.9,103.59,103.78,124
,2013-09-18 08:30,18,103.77,103.84,103.67,103.68,40
,2013-09-18 09:00,18,103.68,103.75,103.53,103.65,223
,2013-09-18 09:30,18,103.8,104.37,103.8,104.23,640
,2013-09-18 10:00,18,104.27,104.52,104.27,104.5,159
,2013-09-18 10:30,18,104.44,104.72,104.33,104.72,37
,2013-09-18 11:00,18,104.8,105.36,104.8,105.16,174
,2013-09-18 11:30,18,105.11,105.29,105.04,105.08,59
,2013-09-18 12:00,18,105.05,105.17,104.89,104.99,98
,2013-09-18 12:30,18,104.98,105.01,104.77,104.85,90
,2013-09-18 13:00,18,105.37,105.96,105.05,105.9,316
,2013-09-18 13:30,18,105.91,106.11,105.84,106.11,143
,2013-09-18 14:00,18,106.23,106.23,105.87,105.88,68
,2013-09-18 14:30,18,105.93,105.94,105.93,105.94,18
,2013-09-18 15:00,18,105.8,105.84,105.8,105.84,3
,2013-09-18 15:30,18,105.8,105.8,105.8,105.8,1
,2013-09-18 21:30,19,106.3,106.3,106.3,106.3,2
,2013-09-18 22:00,19,106.23,106.23,106.23,106.23,3
,2013-09-18 22:30,19,106.23,106.23,106.23,106.23,2
,2013-09-18 23:30,19,106.42,106.42,106.42,106.42,5
,2013-09-19 00:30,19,106.31,106.31,106.31,106.31,3
,2013-09-19 01:00,19,106.11,106.11,106.11,106.11,1
,2013-09-19 01:30,19,106.2,106.2,106.2,106.2,1
,2013-09-19 02:00,19,106.31,106.49,106.31,106.43,14
,2013-09-19 02:30,19,106.42,106.42,106.29,106.29,88
,2013-09-19 03:00,19,106.3,106.45,106.17,106.17,94
,2013-09-19 03:30,19,106.25,106.31,106.24,106.29,47
,2013-09-19 04:00,19,106.31,106.66,106.28,106.56,111
,2013-09-19 04:30,19,106.64,106.64,106.52,106.52,130
,2013-09-19 05:00,19,106.49,106.5,106.36,106.38,35
,2013-09-19 05:30,19,106.38,106.6,106.38,106.6,48
,2013-09-19 06:00,19,106.55,106.61,106.47,106.47,18
,2013-09-19 06:30,19,106.36,106.36,106,106,43
,2013-09-19 07:00,19,106.01,106.18,105.9,105.94,54
,2013-09-19 07:30,19,106.14,106.33,106.08,106.24,62
,2013-09-19 08:00,19,106.23,106.32,105.68,105.71,288
,2013-09-19 08:30,19,105.7,105.74,105.39,105.44,626
,2013-09-19 09:00,19,105.52,105.65,105.26,105.37,192
,2013-09-19 09:30,19,105.34,105.68,105.33,105.6,234
,2013-09-19 10:00,19,105.64,105.64,105.43,105.5,122
,2013-09-19 10:30,19,105.53,105.58,104.61,104.7,772
,2013-09-19 11:00,19,104.65,104.79,104.54,104.7,96
,2013-09-19 11:30,19,104.62,104.81,104.59,104.67,58
,2013-09-19 12:00,19,104.68,104.95,104.68,104.95,65
,2013-09-19 12:30,19,104.95,104.95,104.66,104.75,35
,2013-09-19 13:00,19,104.61,104.7,104.33,104.42,254
,2013-09-19 13:30,19,104.43,104.48,104.31,104.35,47
,2013-09-19 14:00,19,104.46,104.46,104.32,104.36,14
,2013-09-19 14:30,19,104.35,104.38,104.26,104.38,9
,2013-09-19 15:00,19,104.38,104.38,104.38,104.38,1
,2013-09-19 15:30,19,104.38,104.38,104.38,104.38,1
,2013-09-19 16:00,19,104.43,104.43,104.43,104.43,20
,2013-09-19 19:00,20,104.38,104.38,104.21,104.35,6
,2013-09-19 20:00,20,104.23,104.23,104.23,104.23,3
,2013-09-19 21:30,20,104.2,104.2,104.2,104.2,4
,2013-09-19 22:00,20,104.28,104.28,104.28,104.28,10
,2013-09-20 01:30,20,104.37,104.45,104.37,104.45,51
,2013-09-20 02:00,20,104.51,104.66,104.51,104.66,116
,2013-09-20 02:30,20,104.56,104.65,104.53,104.59,14
,2013-09-20 03:00,20,104.56,104.68,104.5,104.68,24
,2013-09-20 03:30,20,104.67,104.72,104.58,104.58,12
,2013-09-20 04:00,20,104.68,104.85,104.62,104.66,86
,2013-09-20 04:30,20,104.69,104.75,104.69,104.74,10
,2013-09-20 05:00,20,104.67,104.73,104.67,104.7,22
,2013-09-20 05:30,20,104.66,104.66,104.56,104.6,8
,2013-09-20 06:00,20,104.57,104.57,104.3,104.32,72
,2013-09-20 06:30,20,104.31,104.31,104.21,104.24,32
,2013-09-20 07:00,20,104.2,104.2,103.99,104.05,198
,2013-09-20 07:30,20,104.01,104.35,104.01,104.26,322
,2013-09-20 08:00,20,104.13,104.47,104.1,104.23,329
,2013-09-20 08:30,20,104.17,104.74,104.11,104.68,310
,2013-09-20 09:00,20,104.64,104.64,104.2,104.21,89
,2013-09-20 09:30,20,104.22,104.32,104,104.16,234
,2013-09-20 10:00,20,104.29,104.34,104.18,104.21,66
,2013-09-20 10:30,20,104.12,104.17,103.87,104.05,187
,2013-09-20 11:00,20,104.15,104.16,104.04,104.06,23
,2013-09-20 11:30,20,103.99,104.24,103.99,104.13,56
,2013-09-20 12:00,20,104.15,104.15,103.95,104.12,87
,2013-09-20 12:30,20,104.12,104.31,104.07,104.2,48
,2013-09-20 13:00,20,104.11,104.12,103.46,103.86,955
,2013-09-20 13:30,20,103.8,103.86,103.74,103.85,31
,2013-09-20 14:00,20,103.82,103.82,103.8,103.8,39
,2013-09-20 14:30,20,103.77,103.79,103.74,103.79,62
,2013-09-20 15:30,20,103.84,103.84,103.84,103.84,3
,2013-09-22 17:00,23,103.66,103.66,103.66,103.66,1
,2013-09-22 18:00,23,103.62,103.62,103.6,103.6,2
,2013-09-22 19:00,23,103.59,103.61,103.59,103.61,5
,2013-09-22 19:30,23,103.59,103.59,103.59,103.59,3
,2013-09-22 20:30,23,103.64,103.64,103.64,103.64,3
,2013-09-22 21:00,23,103.67,103.67,103.67,103.67,2
,2013-09-22 22:30,23,103.7,103.7,103.7,103.7,4
,2013-09-23 01:00,23,103.6,103.6,103.6,103.6,4
,2013-09-23 01:30,23,103.67,103.67,103.67,103.67,1
,2013-09-23 02:00,23,103.75,103.75,103.52,103.52,49
,2013-09-23 02:30,23,103.49,103.49,103.11,103.12,50
,2013-09-23 03:00,23,103.29,103.58,103.29,103.54,54
,2013-09-23 03:30,23,103.6,103.89,103.58,103.83,45
,2013-09-23 04:00,23,103.78,104.06,103.78,103.93,82
,2013-09-23 04:30,23,103.88,103.89,103.74,103.89,25
,2013-09-23 05:00,23,103.9,103.94,103.84,103.93,27
,2013-09-23 05:30,23,103.85,103.85,103.85,103.85,2
,2013-09-23 06:00,23,103.92,103.95,103.84,103.87,12
,2013-09-23 06:30,23,103.63,103.64,103.59,103.6,18
,2013-09-23 07:00,23,103.77,103.77,103.46,103.46,7
,2013-09-23 07:30,23,103.49,103.49,103.19,103.4,100
,2013-09-23 08:00,23,103.46,103.46,102.63,102.75,371
,2013-09-23 08:30,23,102.72,102.85,102.51,102.66,179
,2013-09-23 09:00,23,102.6,102.62,102.24,102.59,168
,2013-09-23 09:30,23,102.59,102.8,102.49,102.57,97
,2013-09-23 10:00,23,102.52,102.58,102.37,102.53,221
,2013-09-23 10:30,23,102.53,102.79,102.44,102.78,151
,2013-09-23 11:00,23,102.83,103.04,102.78,102.78,273
,2013-09-23 11:30,23,102.79,102.86,102.5,102.54,70
,2013-09-23 12:00,23,102.52,102.64,102.46,102.56,112
,2013-09-23 12:30,23,102.57,102.69,102.57,102.69,29
,2013-09-23 13:00,23,102.73,102.85,102.52,102.73,162
,2013-09-23 13:30,23,102.71,102.85,102.71,102.74,107
,2013-09-23 14:00,23,102.8,102.8,102.64,102.66,57
,2013-09-23 14:30,23,102.65,102.65,102.57,102.61,24
,2013-09-23 15:00,23,102.59,102.59,102.59,102.59,1
,2013-09-23 15:30,23,102.59,102.59,102.59,102.59,1
,2013-09-23 16:30,23,102.47,102.47,102.47,102.47,1
,2013-09-23 22:30,24,102.69,102.7,102.66,102.66,5
,2013-09-23 23:30,24,102.71,102.71,102.71,102.71,50
,2013-09-24 00:30,24,102.64,102.64,102.64,102.64,2
,2013-09-24 01:00,24,102.8,102.8,102.65,102.71,26
,2013-09-24 01:30,24,102.72,102.73,102.72,102.73,12
,2013-09-24 02:00,24,102.77,102.79,102.75,102.77,33
,2013-09-24 02:30,24,102.66,102.66,102.38,102.38,88
,2013-09-24 03:00,24,102.41,102.69,102.41,102.46,130
,2013-09-24 03:30,24,102.41,102.46,102.3,102.36,30
,2013-09-24 04:00,24,102.26,102.39,102.26,102.39,19
,2013-09-24 04:30,24,102.32,102.32,102.31,102.31,27
,2013-09-24 05:00,24,102.31,102.36,102.29,102.36,10
,2013-09-24 05:30,24,102.33,102.33,102.32,102.32,2
,2013-09-24 06:00,24,102.45,102.55,102.42,102.51,17
,2013-09-24 06:30,24,102.54,102.62,102.54,102.58,14
,2013-09-24 07:00,24,102.48,102.48,102.09,102.12,57
,2013-09-24 07:30,24,102.13,102.21,101.92,102.12,235
,2013-09-24 08:00,24,102.13,102.39,101.96,102.06,251
,2013-09-24 08:30,24,102.03,102.05,101.82,101.97,257
,2013-09-24 09:00,24,101.87,101.91,101.6,101.7,149
,2013-09-24 09:30,24,101.65,102.1,101.63,102.02,311
,2013-09-24 10:00,24,102.08,102.45,102.07,102.16,500
,2013-09-24 10:30,24,101.96,102.19,101.94,102.16,66
,2013-09-24 11:00,24,102.12,102.18,102.05,102.05,35
,2013-09-24 11:30,24,102.04,102.07,101.89,101.89,34
,2013-09-24 12:00,24,101.94,102.01,101.85,101.93,45
,2013-09-24 12:30,24,101.97,102.41,101.94,102.41,111
,2013-09-24 13:00,24,102.36,102.57,102.16,102.52,218
,2013-09-24 13:30,24,102.5,102.8,102.46,102.8,306
,2013-09-24 14:00,24,102.73,102.88,102.72,102.8,20
,2013-09-24 14:30,24,102.76,102.76,102.66,102.66,8
,2013-09-24 15:00,24,102.69,102.69,102.69,102.69,5
,2013-09-24 15:30,24,102.63,102.63,102.58,102.59,8
,2013-09-24 16:00,24,102.6,102.6,102.6,102.6,1
,2013-09-24 21:00,25,102.63,102.63,102.63,102.63,1
,2013-09-24 21:30,25,102.6,102.6,102.6,102.6,1
,2013-09-24 23:00,25,102.65,102.65,102.65,102.65,2
,2013-09-25 00:30,25,103.06,103.06,103.06,103.06,1
,2013-09-25 01:00,25,103.01,103.04,102.94,103,70
,2013-09-25 01:30,25,102.95,102.99,102.93,102.99,14
,2013-09-25 02:00,25,102.86,102.98,102.81,102.98,28
,2013-09-25 03:00,25,102.9,102.9,102.78,102.78,35
,2013-09-25 03:30,25,102.74,102.77,102.48,102.69,177
,2013-09-25 04:00,25,102.77,103.15,102.77,103.11,50
,2013-09-25 04:30,25,103.15,103.2,103.12,103.12,132
,2013-09-25 05:00,25,103.18,103.18,103.09,103.12,35
,2013-09-25 05:30,25,103.15,103.2,103.15,103.17,24
,2013-09-25 06:00,25,103.24,103.24,103.05,103.05,11
,2013-09-25 06:30,25,103.11,103.11,103.11,103.11,1
,2013-09-25 07:00,25,102.98,103.09,102.97,103.09,12
,2013-09-25 07:30,25,103.22,103.32,103.05,103.05,114
,2013-09-25 08:00,25,103,103.16,102.77,102.97,177
,2013-09-25 08:30,25,102.92,102.95,102.69,102.79,19
,2013-09-25 09:00,25,102.82,102.99,102.82,102.85,72
,2013-09-25 09:30,25,102.85,102.85,102.25,102.61,227
,2013-09-25 10:00,25,102.64,102.93,102.61,102.93,123
,2013-09-25 10:30,25,102.99,103,102.78,102.78,117
,2013-09-25 11:00,25,102.64,102.65,102.41,102.42,63
,2013-09-25 11:30,25,102.44,102.44,102.13,102.25,64
,2013-09-25 12:00,25,102.3,102.3,102.06,102.16,55
,2013-09-25 12:30,25,102.05,102.09,101.93,102.09,83
,2013-09-25 13:00,25,101.98,102.27,101.8,102,311
,2013-09-25 13:30,25,102,102.02,101.76,101.85,53
,2013-09-25 14:00,25,101.77,101.81,101.63,101.7,13
,2013-09-25 14:30,25,101.77,101.78,101.72,101.78,9
,2013-09-25 15:30,25,101.65,101.65,101.6,101.62,11
,2013-09-25 19:00,26,101.75,101.75,101.75,101.75,1
,2013-09-25 21:30,26,101.8,101.8,101.8,101.8,10
,2013-09-25 23:30,26,101.73,101.74,101.72,101.72,3
,2013-09-26 00:30,26,101.88,101.88,101.88,101.88,1
,2013-09-26 01:00,26,101.99,101.99,101.99,101.99,1
,2013-09-26 02:30,26,101.95,102.07,101.94,102.06,60
,2013-09-26 03:00,26,101.99,102.22,101.99,102.22,32
,2013-09-26 03:30,26,102.22,102.22,102.22,102.22,5
,2013-09-26 04:00,26,102.23,102.23,102.23,102.23,5
,2013-09-26 04:30,26,102.17,102.21,102.17,102.21,7
,2013-09-26 05:00,26,102.17,102.2,102.12,102.18,21
,2013-09-26 05:30,26,102.22,102.54,102.22,102.54,69
,2013-09-26 06:00,26,102.48,102.63,102.43,102.61,18
,2013-09-26 06:30,26,102.56,102.6,102.55,102.59,8
,2013-09-26 07:00,26,102.53,102.71,102.5,102.71,142
,2013-09-26 07:30,26,102.64,102.64,102.39,102.4,60
,2013-09-26 08:00,26,102.34,102.46,102.15,102.22,106
,2013-09-26 08:30,26,102.21,102.47,102.17,102.3,26
,2013-09-26 09:00,26,102.4,102.42,102.25,102.35,22
,2013-09-26 09:30,26,102.33,102.33,102.11,102.19,29
,2013-09-26 10:00,26,102.44,102.54,102.31,102.47,95
,2013-09-26 10:30,26,102.46,102.54,102.36,102.36,7
,2013-09-26 11:00,26,102.47,102.6,102.28,102.28,25
,2013-09-26 11:30,26,102.34,102.34,102.21,102.28,6
,2013-09-26 12:00,26,102.19,102.41,102.19,102.24,11
,2013-09-26 12:30,26,102.32,102.34,102.25,102.25,11
,2013-09-26 13:00,26,102.15,102.54,101.84,102.51,367
,2013-09-26 13:30,26,102.45,102.46,102.4,102.4,60
,2013-09-26 14:00,26,102.48,102.48,102.38,102.38,9
,2013-09-26 14:30,26,102.38,102.4,102.38,102.4,4
,2013-09-26 15:00,26,102.37,102.37,102.37,102.37,1
,2013-09-26 15:30,26,102.29,102.35,102.29,102.35,2
,2013-09-26 16:00,26,102.36,102.36,102.36,102.36,1
,2013-09-26 21:30,27,102.16,102.19,102.16,102.19,2
,2013-09-26 23:00,27,102.2,102.21,102.2,102.21,20
,2013-09-27 00:00,27,102.07,102.07,102.07,102.07,1
,2013-09-27 00:30,27,102.09,102.09,102.03,102.03,3
,2013-09-27 01:00,27,102.06,102.06,102.06,102.06,5
,2013-09-27 01:30,27,102.14,102.15,102.07,102.07,21
,2013-09-27 02:00,27,102,102.12,102,102.12,11
,2013-09-27 02:30,27,101.98,102.13,101.97,102.05,36
,2013-09-27 03:00,27,102.05,102.15,102.05,102.1,30
,2013-09-27 03:30,27,102.05,102.05,101.94,101.94,29
,2013-09-27 04:00,27,102.03,102.03,101.92,101.96,23
,2013-09-27 04:30,27,101.94,101.94,101.9,101.9,20
,2013-09-27 05:00,27,101.96,102.05,101.96,102.05,2
,2013-09-27 05:30,27,102.02,102.02,102.02,102.02,1
,2013-09-27 06:00,27,102.03,102.08,102.03,102.08,3
,2013-09-27 06:30,27,102.07,102.23,102.07,102.23,14
,2013-09-27 07:00,27,102.23,102.43,102.14,102.33,32
,2013-09-27 07:30,27,102.44,102.59,102.39,102.59,197
,2013-09-27 08:00,27,102.54,102.61,102.32,102.32,120
,2013-09-27 08:30,27,102.21,102.41,102.19,102.29,67
,2013-09-27 09:00,27,102.37,102.98,102.37,102.97,95
,2013-09-27 09:30,27,102.96,103.16,102.92,103.08,150
,2013-09-27 10:00,27,103.1,103.1,102.96,103.06,82
,2013-09-27 10:30,27,103,103.05,102.72,102.76,59
,2013-09-27 11:00,27,102.78,102.78,102.1,102.1,382
,2013-09-27 11:30,27,102.04,102.16,101.97,102.13,67
,2013-09-27 12:00,27,102.13,102.32,102.08,102.32,42
,2013-09-27 12:30,27,102.34,102.44,102.15,102.15,7
,2013-09-27 13:00,27,102.28,102.59,102.15,102.32,35
,2013-09-27 13:30,27,102.27,102.33,102.27,102.33,18
,2013-09-27 14:00,27,102.35,102.36,102.24,102.24,34
,2013-09-27 14:30,27,102.32,102.32,102.12,102.12,22
,2013-09-29 17:00,30,101.62,101.62,100.8,101.35,326
,2013-09-29 19:30,30,101.08,101.08,100.99,101.02,4
,2013-09-29 22:00,30,101.14,101.17,101.14,101.15,20
,2013-09-29 23:00,30,101.1,101.1,101.1,101.1,1
,2013-09-30 00:30,30,101.08,101.08,101.08,101.08,1
,2013-09-30 01:00,30,101.07,101.07,101.03,101.04,25
,2013-09-30 01:30,30,101.05,101.08,101.05,101.05,24
,2013-09-30 02:00,30,101.04,101.27,101.04,101.27,22
,2013-09-30 02:30,30,101.24,101.3,101.13,101.13,37
,2013-09-30 03:00,30,101.13,101.28,101.08,101.28,9
,2013-09-30 03:30,30,101.3,101.46,101.28,101.46,56
,2013-09-30 04:00,30,101.32,101.35,101.32,101.35,8
,2013-09-30 04:30,30,101.34,101.39,101.34,101.39,9
,2013-09-30 05:00,30,101.3,101.33,101.3,101.33,3
,2013-09-30 05:30,30,101.21,101.21,100.93,101,23
,2013-09-30 06:00,30,100.99,100.99,100.96,100.96,8
,2013-09-30 06:30,30,101.17,101.17,101.1,101.1,3
,2013-09-30 07:00,30,101.08,101.23,101.02,101.21,16
,2013-09-30 07:30,30,101.25,101.36,101.06,101.11,60
,2013-09-30 08:00,30,101.09,101.09,100.77,100.86,240
,2013-09-30 08:30,30,100.9,101.08,100.85,101,117
,2013-09-30 09:00,30,100.88,100.99,100.63,100.97,174
,2013-09-30 09:30,30,101.08,101.39,101.08,101.34,213
,2013-09-30 10:00,30,101.35,101.58,101.29,101.29,143
,2013-09-30 10:30,30,101.29,101.55,101.26,101.46,366
,2013-09-30 11:00,30,101.47,101.47,101.27,101.33,86
,2013-09-30 11:30,30,101.3,101.57,101.3,101.38,33
,2013-09-30 12:00,30,101.38,101.44,101.32,101.41,34
,2013-09-30 12:30,30,101.44,101.88,101.44,101.74,151
,2013-09-30 13:00,30,101.76,101.97,101.56,101.95,184
,2013-09-30 13:30,30,101.9,102.25,101.9,102.14,65
,2013-09-30 14:00,30,102.12,102.13,101.95,102.02,17
,2013-09-30 14:30,30,101.99,102.02,101.85,101.86,10
,2013-09-30 15:00,30,101.88,101.88,101.82,101.82,13
,2013-09-30 20:30,1,101.66,101.66,101.48,101.48,3
,2013-09-30 21:00,1,101.48,101.48,101.48,101.48,1
,2013-09-30 21:30,1,101.55,101.55,101.55,101.55,1
,2013-10-01 01:30,1,101.45,101.56,101.45,101.56,49
,2013-10-01 02:00,1,101.59,101.71,101.59,101.61,48
,2013-10-01 02:30,1,101.7,101.79,101.67,101.67,186
,2013-10-01 03:00,1,101.68,101.7,101.58,101.58,66
,2013-10-01 03:30,1,101.57,101.65,101.55,101.65,17
,2013-10-01 04:30,1,101.72,101.77,101.72,101.77,12
,2013-10-01 05:00,1,101.74,102,101.74,101.96,59
,2013-10-01 05:30,1,102,102.11,101.97,102.02,66
,2013-10-01 06:30,1,101.94,102,101.86,102,5
,2013-10-01 07:00,1,101.95,101.95,101.58,101.66,51
,2013-10-01 07:30,1,101.6,101.6,101.26,101.35,185
,2013-10-01 08:00,1,101.28,101.41,101.14,101.28,347
,2013-10-01 08:30,1,101.28,101.4,101.2,101.35,89
,2013-10-01 09:00,1,101.35,101.51,101.05,101.21,142
,2013-10-01 09:30,1,101.12,101.16,100.94,100.96,194
,2013-10-01 10:00,1,100.95,101.01,100.76,100.95,207
,2013-10-01 10:30,1,100.93,101.07,100.79,101.06,86
,2013-10-01 11:00,1,101.01,101.01,100.87,100.94,41
,2013-10-01 11:30,1,101,101.01,100.9,100.91,45
,2013-10-01 12:00,1,100.89,100.96,100.83,100.91,70
,2013-10-01 12:30,1,100.88,101.35,100.75,101.35,123
,2013-10-01 13:00,1,101.21,101.75,101.2,101.66,327
,2013-10-01 13:30,1,101.66,101.73,101.53,101.56,61
,2013-10-01 14:00,1,101.58,101.58,101.36,101.38,115
,2013-10-01 14:30,1,101.35,101.47,101.34,101.41,49
,2013-10-01 15:00,1,101.44,101.45,101.44,101.45,4
,2013-10-01 15:30,1,101.4,101.4,101.26,101.26,21
,2013-10-01 16:00,1,101.35,101.39,101.35,101.39,6
,2013-10-01 19:30,2,101.19,101.19,101.19,101.19,20
,2013-10-01 20:00,2,101.19,101.19,101.19,101.19,5
,2013-10-01 22:00,2,101.26,101.26,101.26,101.26,1
,2013-10-01 23:00,2,101.2,101.22,101.2,101.22,10
,2013-10-01 23:30,2,101.23,101.23,101.23,101.23,1
,2013-10-02 01:00,2,101.16,101.17,101.14,101.14,23
,2013-10-02 01:30,2,101.12,101.26,101.12,101.18,28
,2013-10-02 02:00,2,101.25,101.25,101.23,101.23,11
,2013-10-02 02:30,2,101.15,101.26,101.1,101.2,43
,2013-10-02 03:00,2,101.19,101.21,101.15,101.16,9
,2013-10-02 03:30,2,101.13,101.36,101.13,101.26,33
,2013-10-02 04:00,2,101.36,101.43,101.36,101.43,9
,2013-10-02 04:30,2,101.38,101.38,101.38,101.38,1
,2013-10-02 05:00,2,101.35,101.35,101.34,101.34,3
,2013-10-02 05:30,2,101.5,101.52,101.4,101.4,10
,2013-10-02 06:00,2,101.34,101.58,101.34,101.58,121
,2013-10-02 06:30,2,101.66,101.66,101.59,101.61,16
,2013-10-02 07:00,2,101.74,101.84,101.74,101.81,23
,2013-10-02 07:30,2,101.65,101.84,101.61,101.62,89
,2013-10-02 08:00,2,101.54,101.75,101.42,101.42,103
,2013-10-02 08:30,2,101.35,101.9,101.14,101.9,170
,2013-10-02 09:00,2,101.9,102.24,101.82,102.24,349
,2013-10-02 09:30,2,102,102.6,101.83,102.35,439
,2013-10-02 10:00,2,102.4,103.31,102.4,103.05,722
,2013-10-02 10:30,2,103.02,103.32,103.02,103.11,41
,2013-10-02 11:00,2,103.25,103.46,103.12,103.13,120
,2013-10-02 11:30,2,103.13,103.28,103.05,103.21,68
,2013-10-02 12:00,2,103.2,103.69,103.2,103.62,265
,2013-10-02 12:30,2,103.66,103.74,103.38,103.41,172
,2013-10-02 13:00,2,103.37,103.68,103.35,103.65,113
,2013-10-02 13:30,2,103.59,103.62,103.44,103.48,56
,2013-10-02 14:00,2,103.49,103.53,103.47,103.47,22
,2013-10-02 14:30,2,103.49,103.53,103.37,103.39,78
,2013-10-02 15:00,2,103.39,103.39,103.39,103.39,2
,2013-10-02 15:30,2,103.42,103.42,103.42,103.42,5
,2013-10-02 16:00,2,103.41,103.41,103.41,103.41,1
,2013-10-02 19:00,3,103.23,103.23,103.23,103.23,1
,2013-10-02 22:00,3,103.23,103.23,103.23,103.23,10
,2013-10-02 23:30,3,103.31,103.31,103.31,103.31,1
,2013-10-03 01:00,3,103.14,103.14,103.14,103.14,3
,2013-10-03 01:30,3,103.14,103.14,103.14,103.14,12
,2013-10-03 02:00,3,103.14,103.16,103.05,103.09,89
,2013-10-03 02:30,3,103.19,103.27,103.19,103.2,23
,2013-10-03 03:00,3,103.15,103.25,103.03,103.25,20
,2013-10-03 03:30,3,103.23,103.37,103.19,103.35,35
,2013-10-03 04:00,3,103.36,103.36,103.29,103.29,19
,2013-10-03 04:30,3,103.33,103.43,103.27,103.35,35
,2013-10-03 05:00,3,103.35,103.38,103.29,103.38,74
,2013-10-03 05:30,3,103.43,103.51,103.37,103.47,80
,2013-10-03 06:00,3,103.42,103.49,103.41,103.46,74
,2013-10-03 06:30,3,103.5,103.65,103.4,103.53,28
,2013-10-03 07:00,3,103.5,103.54,103.21,103.3,133
,2013-10-03 07:30,3,103.39,103.53,103.24,103.32,41
,2013-10-03 08:00,3,103.41,103.89,103.41,103.88,159
,2013-10-03 08:30,3,103.95,103.97,103.45,103.57,321
,2013-10-03 09:00,3,103.54,103.59,103.23,103.26,65
,2013-10-03 09:30,3,103.24,103.28,102.88,103.18,285
,2013-10-03 10:00,3,103.04,103.18,102.85,102.96,118
,2013-10-03 10:30,3,103.06,103.06,102.78,102.92,78
,2013-10-03 11:00,3,102.9,103.15,102.86,103.06,70
,2013-10-03 11:30,3,103.04,103.1,102.88,103.1,129
,2013-10-03 12:00,3,103.07,103.21,102.97,103.18,122
,2013-10-03 12:30,3,103.3,103.4,103.19,103.28,154
,2013-10-03 13:00,3,103.34,103.34,102.93,102.96,128
,2013-10-03 13:30,3,102.95,102.95,102.55,102.62,97
,2013-10-03 14:00,3,102.6,102.75,102.6,102.69,14
,2013-10-03 14:30,3,102.71,102.71,102.7,102.71,3
,2013-10-03 15:00,3,102.71,102.71,102.71,102.71,1
,2013-10-03 16:00,3,102.65,102.65,102.65,102.65,1
,2013-10-03 16:30,3,102.51,102.51,102.51,102.51,1
,2013-10-03 19:00,4,102.77,102.77,102.77,102.77,1
,2013-10-03 20:30,4,102.83,102.83,102.83,102.83,1
,2013-10-04 01:30,4,102.82,102.82,102.8,102.81,7
,2013-10-04 02:00,4,102.84,102.84,102.84,102.84,17
,2013-10-04 02:30,4,103,103.08,103,103.08,18
,2013-10-04 03:00,4,103.08,103.18,103.05,103.18,31
,2013-10-04 03:30,4,103.16,103.25,103.16,103.22,49
,2013-10-04 04:00,4,103.25,103.25,103.25,103.25,2
,2013-10-04 04:30,4,103.21,103.21,103.2,103.2,50
,2013-10-04 05:00,4,103.24,103.26,103.23,103.24,7
,2013-10-04 05:30,4,103.32,103.32,103.29,103.29,13
,2013-10-04 06:00,4,103.3,103.32,103.23,103.23,31
,2013-10-04 06:30,4,103.36,103.39,103.36,103.39,6
,2013-10-04 07:00,4,103.34,103.6,103.34,103.59,43
,2013-10-04 07:30,4,103.48,103.68,103.48,103.64,29
,2013-10-04 08:00,4,103.69,103.76,103.51,103.6,193
,2013-10-04 08:30,4,103.55,103.61,103.4,103.43,32
,2013-10-04 09:00,4,103.42,103.52,103.34,103.5,175
,2013-10-04 09:30,4,103.62,103.77,103.5,103.57,151
,2013-10-04 10:00,4,103.55,103.56,102.96,103.17,300
,2013-10-04 10:30,4,103.19,103.37,103.1,103.17,114
,2013-10-04 11:00,4,103.15,103.24,103.1,103.24,19
,2013-10-04 11:30,4,103.27,103.27,103.12,103.13,20
,2013-10-04 12:00,4,103.13,103.29,103.13,103.25,111
,2013-10-04 12:30,4,103.27,103.33,103.09,103.15,40
,2013-10-04 13:00,4,103.17,103.6,103.17,103.48,182
,2013-10-04 13:30,4,103.45,103.45,103.31,103.32,50
,2013-10-04 14:00,4,103.31,103.33,103.31,103.33,2
,2013-10-04 14:30,4,103.33,103.34,103.26,103.26,31
,2013-10-04 15:00,4,103.31,103.31,103.3,103.3,3
,2013-10-04 16:00,4,103.35,103.35,103.35,103.35,2
,2013-10-06 20:00,7,103,103,103,103,2
,2013-10-07 01:00,7,103,103.01,102.96,102.96,18
,2013-10-07 01:30,7,102.86,102.87,102.8,102.8,35
,2013-10-07 02:00,7,102.76,102.81,102.51,102.54,74
,2013-10-07 02:30,7,102.5,102.6,102.42,102.6,80
,2013-10-07 03:00,7,102.52,102.61,102.36,102.36,52
,2013-10-07 03:30,7,102.36,102.38,102.18,102.35,231
,2013-10-07 04:00,7,102.27,102.43,102.27,102.4,18
,2013-10-07 04:30,7,102.44,102.47,102.44,102.47,3
,2013-10-07 05:00,7,102.46,102.46,102.31,102.31,3
,2013-10-07 05:30,7,102.45,102.45,102.45,102.45,10
,2013-10-07 06:00,7,102.6,102.6,102.6,102.6,1
,2013-10-07 06:30,7,102.63,102.63,102.63,102.63,3
,2013-10-07 07:00,7,102.51,102.62,102.51,102.62,3
,2013-10-07 07:30,7,102.65,102.65,102.5,102.5,13
,2013-10-07 08:00,7,102.47,102.47,101.87,101.87,177
,2013-10-07 08:30,7,101.85,101.96,101.64,101.86,331
,2013-10-07 09:00,7,101.94,102.2,101.77,102.16,248
,2013-10-07 09:30,7,102.28,102.96,102.18,102.84,441
,2013-10-07 10:00,7,102.9,103.16,102.87,103.16,521
,2013-10-07 10:30,7,103.14,103.17,103,103,81
,2013-10-07 11:00,7,102.98,103.44,102.98,103.28,258
,2013-10-07 11:30,7,103.31,103.31,103.1,103.17,80
,2013-10-07 12:00,7,103.17,103.25,103.04,103.05,22
,2013-10-07 12:30,7,103.01,103.03,102.6,102.7,358
,2013-10-07 13:00,7,102.65,102.85,102.42,102.82,175
,2013-10-07 13:30,7,102.82,102.82,102.74,102.81,83
,2013-10-07 14:00,7,102.87,102.94,102.85,102.94,10
,2013-10-07 14:30,7,102.89,102.92,102.87,102.92,11
,2013-10-07 15:00,7,102.87,102.96,102.85,102.85,45
,2013-10-07 15:30,7,102.92,102.92,102.92,102.92,1
,2013-10-07 20:00,8,102.83,102.83,102.83,102.83,1
,2013-10-08 01:30,8,103.16,103.16,103.16,103.16,3
,2013-10-08 02:00,8,103.18,103.18,103.18,103.18,2
,2013-10-08 02:30,8,103.15,103.15,103.1,103.1,47
,2013-10-08 03:00,8,103.23,103.24,103.03,103.21,55
,2013-10-08 03:30,8,103.14,103.14,103,103,43
,2013-10-08 04:00,8,103.04,103.21,103.02,103.21,15
,2013-10-08 04:30,8,103.24,103.37,103.23,103.37,17
,2013-10-08 05:00,8,103.43,103.61,103.42,103.61,140
,2013-10-08 05:30,8,103.57,103.67,103.48,103.48,154
,2013-10-08 06:00,8,103.5,103.56,103.45,103.46,21
,2013-10-08 06:30,8,103.44,103.44,103.35,103.35,10
,2013-10-08 07:00,8,103.53,103.56,103.26,103.26,64
,2013-10-08 07:30,8,103.28,103.48,103.27,103.48,15
,2013-10-08 08:00,8,103.54,103.71,103.45,103.61,85
,2013-10-08 08:30,8,103.59,103.75,103.36,103.69,227
,2013-10-08 09:00,8,103.7,103.88,103.45,103.45,169
,2013-10-08 09:30,8,103.46,103.46,103.16,103.28,163
,2013-10-08 10:00,8,103.24,103.58,103.23,103.46,56
,2013-10-08 10:30,8,103.46,103.53,103.36,103.53,88
,2013-10-08 11:00,8,103.44,103.7,103.44,103.54,108
,2013-10-08 11:30,8,103.5,103.67,103.5,103.63,32
,2013-10-08 12:00,8,103.6,103.64,103.42,103.6,43
,2013-10-08 12:30,8,103.66,103.76,103.28,103.38,234
,2013-10-08 13:00,8,103.45,103.53,103.28,103.29,78
,2013-10-08 13:30,8,103.32,103.39,103.31,103.39,115
,2013-10-08 14:00,8,103.33,103.36,103.33,103.34,13
,2013-10-08 14:30,8,103.32,103.37,103.32,103.35,21
,2013-10-08 15:00,8,103.34,103.34,103.33,103.33,2
,2013-10-08 16:30,8,103.44,103.44,103.35,103.38,12
,2013-10-09 00:30,9,103.25,103.25,103.25,103.25,1
,2013-10-09 01:00,9,103.3,103.5,103.3,103.5,15
,2013-10-09 01:30,9,103.53,103.54,103.44,103.44,30
,2013-10-09 02:00,9,103.4,103.4,103.27,103.27,62
,2013-10-09 02:30,9,103.3,103.39,103.12,103.12,25
,2013-10-09 03:00,9,103.15,103.24,103.04,103.08,55
,2013-10-09 03:30,9,103.03,103.16,103.03,103.16,39
,2013-10-09 04:00,9,103.1,103.16,103.05,103.16,18
,2013-10-09 04:30,9,103.19,103.27,103.17,103.21,41
,2013-10-09 05:00,9,103.27,103.32,103.25,103.32,19
,2013-10-09 05:30,9,103.36,103.36,103.35,103.35,2
,2013-10-09 06:00,9,103.2,103.2,103.15,103.15,7
,2013-10-09 06:30,9,103.16,103.16,103.01,103.15,23
,2013-10-09 07:00,9,103.18,103.29,103.1,103.1,16
,2013-10-09 07:30,9,103.18,103.21,103.06,103.06,13
,2013-10-09 08:00,9,103.05,103.1,102.18,102.25,336
,2013-10-09 08:30,9,102.22,102.46,102.2,102.45,124
,2013-10-09 09:00,9,102.38,102.38,101.58,101.79,543
,2013-10-09 09:30,9,101.56,101.66,101.19,101.61,333
,2013-10-09 10:00,9,101.53,101.67,101.37,101.37,261
,2013-10-09 10:30,9,101.41,101.52,101.06,101.21,218
,2013-10-09 11:00,9,101.21,101.31,101.1,101.13,282
,2013-10-09 11:30,9,101.23,101.3,101.05,101.23,224
,2013-10-09 12:00,9,101.2,101.43,101.11,101.4,57
,2013-10-09 12:30,9,101.36,101.48,101.34,101.39,105
,2013-10-09 13:00,9,101.28,101.67,101.22,101.49,674
,2013-10-09 13:30,9,101.4,101.42,101.18,101.29,122
,2013-10-09 14:00,9,101.23,101.24,101.19,101.21,7
,2013-10-09 14:30,9,101.23,101.32,101.23,101.32,30
,2013-10-09 15:00,9,101.27,101.27,101.27,101.27,1
,2013-10-09 21:30,10,101.53,101.53,101.53,101.53,1
,2013-10-09 22:30,10,101.5,101.5,101.5,101.5,5
,2013-10-09 23:30,10,101.55,101.55,101.55,101.55,1
,2013-10-10 00:00,10,101.7,101.7,101.66,101.68,4
,2013-10-10 00:30,10,101.89,101.89,101.89,101.89,1
,2013-10-10 01:00,10,101.94,101.94,101.86,101.86,28
,2013-10-10 01:30,10,101.85,102.06,101.85,102.06,86
,2013-10-10 02:00,10,102.05,102.09,101.97,101.97,54
,2013-10-10 02:30,10,101.97,101.98,101.82,101.82,33
,2013-10-10 03:00,10,101.88,101.88,101.76,101.79,53
,2013-10-10 03:30,10,101.79,101.89,101.71,101.89,34
,2013-10-10 04:00,10,101.91,102.04,101.62,101.64,76
,2013-10-10 04:30,10,101.68,101.82,101.64,101.74,47
,2013-10-10 05:00,10,101.73,101.88,101.73,101.88,50
,2013-10-10 05:30,10,101.88,101.97,101.88,101.93,128
,2013-10-10 06:00,10,101.93,101.93,101.87,101.93,68
,2013-10-10 06:30,10,101.86,101.88,101.75,101.75,24
,2013-10-10 07:00,10,101.67,101.75,101.43,101.47,210
,2013-10-10 07:30,10,101.44,101.52,101.19,101.34,173
,2013-10-10 08:00,10,101.29,101.69,101.01,101.39,540
,2013-10-10 08:30,10,101.34,101.55,101.26,101.5,116
,2013-10-10 09:00,10,101.54,101.9,101.48,101.8,248
,2013-10-10 09:30,10,101.76,102.61,101.76,102.54,612
,2013-10-10 10:00,10,102.62,103.12,102.62,103.06,608
,2013-10-10 10:30,10,103.05,103.08,102.79,102.99,416
,2013-10-10 11:00,10,103,103.05,102.89,102.96,83
,2013-10-10 11:30,10,103.01,103.38,103.01,103.31,92
,2013-10-10 12:00,10,103.3,103.33,103.17,103.23,108
,2013-10-10 12:30,10,103.19,103.27,103.08,103.08,243
,2013-10-10 13:00,10,103.08,103.11,102.73,102.96,450
,2013-10-10 13:30,10,102.88,102.88,102.69,102.77,617
,2013-10-10 14:00,10,102.78,102.78,102.76,102.76,3
,2013-10-10 14:30,10,102.82,102.84,102.77,102.84,12
,2013-10-10 15:00,10,102.84,102.84,102.79,102.79,6
,2013-10-10 15:30,10,102.83,102.83,102.77,102.77,49
,2013-10-10 16:00,10,102.78,102.78,102.78,102.78,2
,2013-10-10 16:30,10,102.74,102.74,102.74,102.74,1
,2013-10-10 19:00,11,102.63,102.63,102.63,102.63,2
,2013-10-10 19:30,11,102.59,102.61,102.59,102.61,4
,2013-10-10 20:00,11,102.63,102.63,102.63,102.63,2
,2013-10-10 22:30,11,102.63,102.63,102.63,102.63,1
,2013-10-11 00:30,11,102.56,102.56,102.56,102.56,2
,2013-10-11 01:00,11,102.56,102.59,102.53,102.53,10
,2013-10-11 01:30,11,102.56,102.56,102.51,102.51,25
,2013-10-11 02:00,11,102.58,102.63,102.4,102.44,87
,2013-10-11 02:30,11,102.45,102.45,102.02,102.06,158
,2013-10-11 03:00,11,102.03,102.15,101.98,101.98,103
,2013-10-11 03:30,11,101.89,101.9,101.59,101.71,314
,2013-10-11 04:00,11,101.67,101.76,101.51,101.74,77
,2013-10-11 04:30,11,101.74,101.74,101.46,101.61,25
,2013-10-11 05:00,11,101.71,101.71,101.69,101.7,3
,2013-10-11 05:30,11,101.61,101.68,101.61,101.64,7
,2013-10-11 06:00,11,101.67,101.82,101.67,101.8,88
,2013-10-11 06:30,11,101.74,101.74,101.64,101.73,26
,2013-10-11 07:00,11,101.74,101.79,101.71,101.75,23
,2013-10-11 07:30,11,101.77,101.97,100.8,100.82,297
,2013-10-11 08:00,11,100.81,101.23,100.64,101.12,478
,2013-10-11 08:30,11,101.13,101.41,101.12,101.23,144
,2013-10-11 09:00,11,101.24,101.86,101.01,101.79,421
,2013-10-11 09:30,11,101.76,101.99,101.44,101.44,172
,2013-10-11 10:00,11,101.46,101.52,101.26,101.3,134
,2013-10-11 10:30,11,101.21,101.83,101.21,101.66,71
,2013-10-11 11:00,11,101.66,101.71,101.58,101.61,54
,2013-10-11 11:30,11,101.59,101.6,101.25,101.44,171
,2013-10-11 12:00,11,101.42,101.48,101.31,101.39,41
,2013-10-11 12:30,11,101.34,101.62,101.2,101.58,115
,2013-10-11 13:00,11,101.57,102.12,101.4,101.98,312
,2013-10-11 13:30,11,101.99,101.99,101.8,101.88,191
,2013-10-11 14:00,11,101.87,101.93,101.85,101.89,72
,2013-10-11 14:30,11,101.91,101.98,101.88,101.98,30
,2013-10-11 15:00,11,101.95,101.98,101.87,101.87,32
,2013-10-11 15:30,11,101.83,101.86,101.79,101.79,88
,2013-10-13 17:00,14,101.5,101.5,101.5,101.5,1
,2013-10-13 21:00,14,101.94,101.94,101.94,101.94,4
,2013-10-13 21:30,14,101.94,101.94,101.85,101.85,6
,2013-10-13 22:30,14,101.92,101.92,101.92,101.92,10
,2013-10-14 01:00,14,102,102,102,102,2
,2013-10-14 01:30,14,102.06,102.16,102.06,102.16,44
,2013-10-14 02:00,14,102.16,102.38,102.16,102.38,91
,2013-10-14 02:30,14,102.42,102.45,102.35,102.37,52
,2013-10-14 03:00,14,102.41,102.52,102.4,102.43,53
,2013-10-14 03:30,14,102.48,102.48,102.4,102.4,6
,2013-10-14 04:00,14,102.35,102.37,102.35,102.37,9
,2013-10-14 04:30,14,102.35,102.35,101.64,101.7,125
,2013-10-14 05:00,14,101.77,101.77,101.27,101.37,39
,2013-10-14 05:30,14,101.35,101.46,101.2,101.4,43
,2013-10-14 06:00,14,101.44,101.44,101.35,101.35,13
,2013-10-14 06:30,14,101.32,101.43,101.29,101.43,28
,2013-10-14 07:00,14,101.59,101.7,101.48,101.7,142
,2013-10-14 07:30,14,101.8,101.84,101.45,101.45,23
,2013-10-14 08:00,14,101.3,101.73,101.12,101.73,274
,2013-10-14 08:30,14,101.73,101.78,101.46,101.55,120
,2013-10-14 09:00,14,101.59,101.59,101.39,101.51,91
,2013-10-14 09:30,14,101.51,101.76,101.45,101.5,192
,2013-10-14 10:00,14,101.44,101.63,101.44,101.57,79
,2013-10-14 10:30,14,101.66,102.42,101.65,102.27,508
,2013-10-14 11:00,14,102.32,102.66,102.22,102.52,253
,2013-10-14 11:30,14,102.54,102.54,102.34,102.41,38
,2013-10-14 12:00,14,102.38,102.49,102.28,102.29,17
,2013-10-14 12:30,14,102.33,102.4,102.08,102.14,171
,2013-10-14 13:00,14,102.17,102.59,102.17,102.49,84
,2013-10-14 13:30,14,102.45,102.49,102.32,102.32,63
,2013-10-14 14:00,14,102.29,102.29,102.29,102.29,1
,2013-10-14 14:30,14,102.24,102.26,102.23,102.25,25
,2013-10-14 15:00,14,102.3,102.3,102.29,102.29,2
,2013-10-14 23:30,15,102.31,102.31,102.31,102.31,4
,2013-10-15 00:00,15,102.32,102.32,102.32,102.32,1
,2013-10-15 00:30,15,102.27,102.27,102.27,102.27,2
,2013-10-15 01:00,15,102.2,102.2,102.2,102.2,1
,2013-10-15 01:30,15,102.29,102.29,102.24,102.24,2
,2013-10-15 02:00,15,102.41,102.51,102.41,102.47,15
,2013-10-15 02:30,15,102.47,102.47,102.36,102.37,16
,2013-10-15 03:00,15,102.36,102.49,102.36,102.49,3
,2013-10-15 03:30,15,102.28,102.28,101.79,101.8,89
,2013-10-15 04:00,15,101.8,101.88,101.68,101.79,66
,2013-10-15 04:30,15,101.86,102.03,101.86,102.01,29
,2013-10-15 05:00,15,101.98,102.06,101.98,102.06,6
,2013-10-15 05:30,15,101.9,101.99,101.84,101.84,12
,2013-10-15 06:00,15,101.87,101.87,101.87,101.87,1
,2013-10-15 06:30,15,101.8,101.97,101.8,101.94,34
,2013-10-15 07:00,15,101.93,101.93,101.55,101.68,42
,2013-10-15 07:30,15,101.71,101.72,101.41,101.68,283
,2013-10-15 08:00,15,101.62,101.7,101.32,101.64,327
,2013-10-15 08:30,15,101.67,101.86,101.52,101.6,145
,2013-10-15 09:00,15,101.6,102.26,101.52,102.17,450
,2013-10-15 09:30,15,102.2,102.25,101.97,101.97,139
,2013-10-15 10:00,15,102.13,102.22,101.8,102.17,124
,2013-10-15 10:30,15,102.23,102.27,101.97,102.01,99
,2013-10-15 11:00,15,102,102.07,101.68,101.77,95
,2013-10-15 11:30,15,101.8,101.99,101.78,101.81,61
,2013-10-15 12:00,15,101.83,101.9,101.68,101.68,31
,2013-10-15 12:30,15,101.74,101.84,101.53,101.58,429
,2013-10-15 13:00,15,101.59,101.76,101.33,101.38,313
,2013-10-15 13:30,15,101.3,101.41,101.17,101.3,521
,2013-10-15 14:00,15,101.32,101.35,101.1,101.11,62
,2013-10-15 14:30,15,101.16,101.21,101.14,101.16,23
,2013-10-15 15:00,15,101.14,101.29,101.1,101.27,25
,2013-10-15 15:30,15,101.2,101.2,101.15,101.15,3
,2013-10-15 16:00,15,101.1,101.1,101.1,101.1,56
,2013-10-15 21:00,16,101.45,101.45,101.45,101.45,1
,2013-10-15 22:30,16,101.41,101.41,101.41,101.41,1
,2013-10-15 23:00,16,101.32,101.32,101.32,101.32,1
,2013-10-16 00:00,16,101.34,101.34,101.25,101.25,3
,2013-10-16 00:30,16,101.24,101.25,101.24,101.25,2
,2013-10-16 01:00,16,101.38,101.38,101.38,101.38,2
,2013-10-16 01:30,16,101.35,101.36,101.21,101.21,22
,2013-10-16 02:00,16,101.39,101.64,101.39,101.61,15
,2013-10-16 02:30,16,101.55,101.58,101.47,101.47,8
,2013-10-16 03:00,16,101.67,101.69,101.39,101.39,50
,2013-10-16 03:30,16,101.39,101.55,101.39,101.55,47
,2013-10-16 04:00,16,101.5,101.66,101.5,101.65,180
,2013-10-16 04:30,16,101.56,101.57,101.51,101.55,42
,2013-10-16 05:00,16,101.55,101.55,101.35,101.44,39
,2013-10-16 05:30,16,101.36,101.36,101.34,101.35,6
,2013-10-16 06:00,16,101.45,101.5,101.45,101.5,3
,2013-10-16 06:30,16,101.57,101.57,101.3,101.3,41
,2013-10-16 07:00,16,101.29,101.31,101,101.1,351
,2013-10-16 07:30,16,101.05,101.25,101.05,101.1,272
,2013-10-16 08:00,16,101.05,101.66,100.98,101.63,355
,2013-10-16 08:30,16,101.61,102.05,101.47,101.94,424
,2013-10-16 09:00,16,101.95,102.24,101.81,101.95,564
,2013-10-16 09:30,16,101.95,102.08,101.85,101.9,171
,2013-10-16 10:00,16,101.91,102.68,101.9,102.44,645
,2013-10-16 10:30,16,102.43,102.45,102.15,102.27,379
,2013-10-16 11:00,16,102.25,102.89,102.2,102.61,1138
,2013-10-16 11:30,16,102.56,102.67,102.5,102.54,178
,2013-10-16 12:00,16,102.56,103.01,102.56,102.88,503
,2013-10-16 12:30,16,102.87,103.19,102.69,102.73,522
,2013-10-16 13:00,16,102.81,102.94,102.39,102.5,1110
,2013-10-16 13:30,16,102.49,102.57,102.39,102.56,229
,2013-10-16 14:00,16,102.55,102.55,102.42,102.5,85
,2013-10-16 14:30,16,102.51,102.51,102.41,102.41,47
,2013-10-16 15:00,16,102.4,102.41,102.37,102.41,4
,2013-10-16 15:30,16,102.43,102.43,102.43,102.43,2
,2013-10-16 16:00,16,102.33,102.33,102.33,102.33,2
,2013-10-16 19:00,17,102.38,102.38,102.31,102.38,52
,2013-10-16 19:30,17,102.38,102.38,102.38,102.38,1
,2013-10-16 20:00,17,102.4,102.44,102.4,102.44,15
,2013-10-16 21:30,17,102.51,102.51,102.42,102.42,3
,2013-10-16 23:30,17,102.41,102.42,102.41,102.42,5
,2013-10-17 00:00,17,102.39,102.39,102.23,102.26,43
,2013-10-17 00:30,17,102.21,102.21,102.19,102.19,4
,2013-10-17 01:00,17,102.22,102.22,102.09,102.14,37
,2013-10-17 01:30,17,102.11,102.2,102.06,102.2,42
,2013-10-17 02:00,17,102.15,102.22,102.15,102.17,23
,2013-10-17 02:30,17,102.12,102.2,101.94,102.19,131
,2013-10-17 03:00,17,102.19,102.19,101.87,101.99,101
,2013-10-17 03:30,17,102.04,102.04,101.87,101.96,18
,2013-10-17 04:00,17,101.91,101.99,101.83,101.97,119
,2013-10-17 04:30,17,101.99,101.99,101.83,101.89,41
,2013-10-17 05:00,17,101.98,102.04,101.98,102,7
,2013-10-17 05:30,17,102.08,102.11,102.06,102.08,12
,2013-10-17 06:00,17,101.97,102.2,101.97,102.17,9
,2013-10-17 06:30,17,102.04,102.04,101.85,101.85,74
,2013-10-17 07:00,17,101.87,101.96,101.87,101.95,21
,2013-10-17 07:30,17,101.91,102.01,101.42,101.44,295
,2013-10-17 08:00,17,101.38,101.38,100.99,101.22,1375
,2013-10-17 08:30,17,101.24,101.44,100.87,100.97,719
,2013-10-17 09:00,17,100.87,101.24,100.65,101.09,989
,2013-10-17 09:30,17,101.13,101.32,100.8,100.83,1176
,2013-10-17 10:00,17,100.84,101.01,100.34,100.72,1470
,2013-10-17 10:30,17,100.67,100.76,100.34,100.76,650
,2013-10-17 11:00,17,100.74,100.74,100.21,100.55,695
,2013-10-17 11:30,17,100.52,100.73,100.39,100.64,502
,2013-10-17 12:00,17,100.66,101.07,100.61,100.98,762
,2013-10-17 12:30,17,100.9,100.96,100.53,100.7,426
,2013-10-17 13:00,17,100.68,101.05,100.68,100.84,578
,2013-10-17 13:30,17,100.83,100.93,100.79,100.93,311
,2013-10-17 14:00,17,100.85,100.94,100.85,100.91,85
,2013-10-17 14:30,17,100.89,100.92,100.81,100.92,72
,2013-10-17 15:00,17,100.9,100.9,100.86,100.9,32
,2013-10-17 15:30,17,100.9,100.9,100.87,100.87,2
,2013-10-17 19:00,18,100.98,100.98,100.98,100.98,1
,2013-10-17 19:30,18,101.02,101.02,100.99,100.99,3
,2013-10-17 20:00,18,100.99,101.08,100.99,101.08,12
,2013-10-17 20:30,18,101.05,101.11,101.05,101.11,3
,2013-10-17 21:00,18,101.1,101.12,101.04,101.04,62
,2013-10-17 21:30,18,101.04,101.04,101.01,101.01,5
,2013-10-17 22:00,18,101.02,101.02,101.02,101.02,1
,2013-10-17 22:30,18,101.04,101.04,101.01,101.01,6
,2013-10-17 23:00,18,101.01,101.01,101.01,101.01,1
,2013-10-17 23:30,18,100.99,100.99,100.99,100.99,1
,2013-10-18 00:00,18,101.09,101.25,101.09,101.25,40
,2013-10-18 00:30,18,101.17,101.17,101.1,101.1,8
,2013-10-18 01:00,18,101.11,101.11,101.01,101.05,13
,2013-10-18 01:30,18,101.06,101.06,100.96,100.96,12
,2013-10-18 02:00,18,100.92,100.93,100.85,100.85,206
,2013-10-18 02:30,18,100.85,100.98,100.77,100.9,89
,2013-10-18 03:00,18,100.96,100.98,100.8,100.95,32
,2013-10-18 03:30,18,100.82,100.9,100.75,100.83,74
,2013-10-18 04:00,18,100.84,100.99,100.83,100.99,72
,2013-10-18 04:30,18,101.01,101.16,100.99,101.13,64
,2013-10-18 05:00,18,101.15,101.25,101.11,101.19,71
,2013-10-18 05:30,18,101.18,101.31,101.11,101.28,65
,2013-10-18 06:00,18,101.33,101.78,101.32,101.77,692
,2013-10-18 06:30,18,101.78,101.93,101.7,101.72,350
,2013-10-18 07:00,18,101.75,101.79,101.56,101.77,240
,2013-10-18 07:30,18,101.76,101.79,101.6,101.79,279
,2013-10-18 08:00,18,101.78,101.97,101.32,101.39,1519
,2013-10-18 08:30,18,101.37,101.49,100.91,101.27,671
,2013-10-18 09:00,18,101.27,101.44,101.11,101.22,794
,2013-10-18 09:30,18,101.28,101.36,101.07,101.29,222
,2013-10-18 10:00,18,101.32,101.5,101.24,101.25,468
,2013-10-18 10:30,18,101.23,101.32,101.05,101.05,198
,2013-10-18 11:00,18,101.04,101.16,100.86,101.11,428
,2013-10-18 11:30,18,101.09,101.3,101.09,101.29,307
,2013-10-18 12:00,18,101.3,101.39,101.19,101.2,312
,2013-10-18 12:30,18,101.2,101.36,101.17,101.27,278
,2013-10-18 13:00,18,101.23,101.23,100.81,101.11,1032
,2013-10-18 13:30,18,101.1,101.18,101.03,101.06,362
,2013-10-18 14:00,18,101.05,101.13,100.98,101.11,353
,2013-10-18 14:30,18,101.12,101.18,101.1,101.11,47
,2013-10-18 15:00,18,101.11,101.16,101.11,101.15,4
,2013-10-18 15:30,18,101.13,101.13,101.13,101.13,1
,2013-10-18 16:00,18,101.14,101.14,101.08,101.08,4
,2013-10-18 16:30,18,100.98,101.05,100.98,101.05,37
,2013-10-20 17:00,21,100.98,101.06,100.98,101.06,35
,2013-10-20 17:30,21,101.03,101.06,101.03,101.06,61
,2013-10-20 18:00,21,101.03,101.03,101.03,101.03,40
,2013-10-20 19:00,21,101.04,101.15,101.03,101.14,4
,2013-10-20 20:30,21,101.17,101.21,101.17,101.21,2
,2013-10-20 22:00,21,101.08,101.13,101.08,101.13,31
,2013-10-20 22:30,21,101.13,101.13,101.09,101.09,13
,2013-10-20 23:00,21,101.07,101.1,101.07,101.1,9
,2013-10-21 00:00,21,101.01,101.01,101.01,101.01,1
,2013-10-21 00:30,21,101.08,101.08,101.08,101.08,1
,2013-10-21 01:00,21,101.05,101.07,100.82,100.9,51
,2013-10-21 01:30,21,100.9,100.91,100.87,100.87,12
,2013-10-21 02:00,21,100.84,100.96,100.65,100.69,167
,2013-10-21 02:30,21,100.65,100.68,100.54,100.59,86
,2013-10-21 03:00,21,100.57,100.7,100.54,100.6,34
,2013-10-21 03:30,21,100.61,100.61,100.31,100.5,194
,2013-10-21 04:00,21,100.41,100.41,100.34,100.34,171
,2013-10-21 04:30,21,100.33,100.36,100.22,100.34,68
,2013-10-21 05:00,21,100.23,100.27,100.07,100.27,180
,2013-10-21 05:30,21,100.28,100.28,100.17,100.19,57
,2013-10-21 06:00,21,100.19,100.34,100.15,100.3,85
,2013-10-21 06:30,21,100.27,100.31,99.97,100.11,326
,2013-10-21 07:00,21,100.14,100.15,99.81,99.92,245
,2013-10-21 07:30,21,99.91,100.1,99.83,99.87,680
,2013-10-21 08:00,21,99.85,100.57,99.79,100.49,1730
,2013-10-21 08:30,21,100.49,100.72,100.3,100.44,1335
,2013-10-21 09:00,21,100.47,100.47,100.34,100.41,471
,2013-10-21 09:30,21,100.39,100.61,100.03,100.24,1006
,2013-10-21 10:00,21,100.23,100.36,100.06,100.1,383
,2013-10-21 10:30,21,100.08,100.15,99.92,99.99,815
,2013-10-21 11:00,21,99.97,100.23,99.97,100.09,475
,2013-10-21 11:30,21,100.11,100.11,99.96,100,331
,2013-10-21 12:00,21,99.99,100,99.42,99.57,1806
,2013-10-21 12:30,21,99.61,99.8,99.53,99.74,785
,2013-10-21 13:00,21,99.74,99.81,99.53,99.73,1788
,2013-10-21 13:30,21,99.74,99.79,99.61,99.63,782
,2013-10-21 14:00,21,99.62,99.71,99.55,99.58,333
,2013-10-21 14:30,21,99.58,99.73,99.54,99.71,114
,2013-10-21 15:00,21,99.68,99.69,99.62,99.62,19
,2013-10-21 15:30,21,99.63,99.64,99.5,99.5,15
,2013-10-21 16:00,21,99.49,99.49,99.49,99.49,2
,2013-10-21 19:00,22,99.4,99.51,99.39,99.51,10
,2013-10-21 19:30,22,99.49,99.54,99.49,99.54,5
,2013-10-21 20:00,22,99.52,99.53,99.5,99.53,5
,2013-10-21 20:30,22,99.49,99.51,99.49,99.51,6
,2013-10-21 21:00,22,99.53,99.53,99.43,99.45,93
,2013-10-21 21:30,22,99.43,99.43,99.38,99.39,62
,2013-10-21 22:00,22,99.37,99.42,99.36,99.42,14
,2013-10-21 22:30,22,99.45,99.45,99.4,99.4,4
,2013-10-21 23:30,22,99.36,99.36,99.31,99.32,18
,2013-10-22 00:00,22,99.3,99.41,99.29,99.41,14
,2013-10-22 00:30,22,99.39,99.5,99.39,99.46,61
,2013-10-22 01:00,22,99.45,99.45,99.42,99.42,14
,2013-10-22 01:30,22,99.42,99.42,99.38,99.38,9
,2013-10-22 02:00,22,99.35,99.4,99.3,99.38,89
,2013-10-22 02:30,22,99.41,99.6,99.41,99.46,163
,2013-10-22 03:00,22,99.53,99.53,99.35,99.39,48
,2013-10-22 03:30,22,99.32,99.42,99.31,99.32,182
,2013-10-22 04:00,22,99.32,99.37,99.28,99.3,212
,2013-10-22 04:30,22,99.34,99.39,99.29,99.36,456
,2013-10-22 05:00,22,99.4,99.48,99.36,99.41,157
,2013-10-22 05:30,22,99.41,99.46,99.35,99.46,154
,2013-10-22 06:00,22,99.44,99.51,99.4,99.41,97
,2013-10-22 06:30,22,99.4,99.49,99.29,99.38,154
,2013-10-22 07:00,22,99.4,99.5,99.3,99.42,177
,2013-10-22 07:30,22,99.4,99.91,99.3,99.66,1079
,2013-10-22 08:00,22,99.69,99.91,99.47,99.83,419
,2013-10-22 08:30,22,99.68,100.12,99.6,99.92,754
,2013-10-22 09:00,22,100.01,100.3,99.99,100.11,883
,2013-10-22 09:30,22,100.12,100.15,99.06,99.12,1079
,2013-10-22 10:00,22,99.12,99.26,98.67,98.78,1707
,2013-10-22 10:30,22,98.76,99.3,98.76,99.24,679
,2013-10-22 11:00,22,99.25,99.26,98.92,99,434
,2013-10-22 11:30,22,99.01,99.01,98.79,98.85,375
,2013-10-22 12:00,22,98.84,98.9,98.44,98.53,1249
,2013-10-22 12:30,22,98.5,98.51,98.22,98.39,1102
,2013-10-22 13:00,22,98.39,98.56,98.15,98.32,2414
,2013-10-22 13:30,22,98.34,98.49,98.29,98.42,626
,2013-10-22 14:00,22,98.4,98.43,98.21,98.25,113
,2013-10-22 14:30,22,98.27,98.34,98.24,98.26,56
,2013-10-22 15:00,22,98.26,98.31,98.22,98.23,92
,2013-10-22 15:30,22,98.18,98.2,98.13,98.15,48
,2013-10-22 16:00,22,98.14,98.14,98.1,98.1,6
,2013-10-22 16:30,22,98.1,98.11,98.1,98.11,3
,2013-10-22 19:00,23,98.1,98.11,98.1,98.1,27
,2013-10-22 19:30,23,98.24,98.27,98.19,98.26,8
,2013-10-22 20:00,23,98.22,98.24,98.15,98.16,17
,2013-10-22 20:30,23,98.14,98.14,98.11,98.12,3
,2013-10-22 21:00,23,98.14,98.16,98.14,98.16,2
,2013-10-22 21:30,23,98.13,98.14,98.11,98.11,4
,2013-10-22 22:00,23,98.06,98.06,97.8,97.86,63
,2013-10-22 22:30,23,97.85,97.92,97.77,97.86,51
,2013-10-22 23:00,23,97.88,97.88,97.8,97.8,5
,2013-10-22 23:30,23,97.79,97.82,97.74,97.8,13
,2013-10-23 00:00,23,97.78,97.78,97.77,97.77,7
,2013-10-23 00:30,23,97.78,97.82,97.78,97.81,25
,2013-10-23 01:00,23,97.83,97.83,97.77,97.79,22
,2013-10-23 01:30,23,97.81,98.02,97.81,97.93,121
,2013-10-23 02:00,23,97.91,97.91,97.66,97.76,257
,2013-10-23 02:30,23,97.75,97.75,97.62,97.68,213
,2013-10-23 03:00,23,97.67,97.68,97.39,97.44,298
,2013-10-23 03:30,23,97.43,97.54,97.36,97.42,214
,2013-10-23 04:00,23,97.45,97.45,97.11,97.25,482
,2013-10-23 04:30,23,97.28,97.28,97.15,97.21,215
,2013-10-23 05:00,23,97.16,97.22,97.01,97.02,264
,2013-10-23 05:30,23,97.04,97.09,96.67,96.77,425
,2013-10-23 06:00,23,96.82,97.02,96.81,96.97,406
,2013-10-23 06:30,23,96.96,97.08,96.91,97,226
,2013-10-23 07:00,23,96.99,96.99,96.32,96.53,961
,2013-10-23 07:30,23,96.54,96.89,96.46,96.46,1597
,2013-10-23 08:00,23,96.51,96.76,96.24,96.45,1821
,2013-10-23 08:30,23,96.47,96.64,96.34,96.49,571
,2013-10-23 09:00,23,96.52,96.78,96.16,96.5,2121
,2013-10-23 09:30,23,96.32,96.65,96.18,96.5,1161
,2013-10-23 10:00,23,96.5,96.75,96.26,96.66,1364
,2013-10-23 10:30,23,96.65,97.19,96.65,97.09,2058
,2013-10-23 11:00,23,97.08,97.11,96.73,96.85,815
,2013-10-23 11:30,23,96.84,97.14,96.68,97.11,459
,2013-10-23 12:00,23,97.1,97.37,96.91,97.3,395
,2013-10-23 12:30,23,97.29,97.36,96.97,97.25,862
,2013-10-23 13:00,23,97.27,97.44,96.78,96.88,2076
,2013-10-23 13:30,23,96.88,96.94,96.76,96.9,423
,2013-10-23 14:00,23,96.88,96.91,96.75,96.82,263
,2013-10-23 14:30,23,96.81,96.97,96.8,96.97,291
,2013-10-23 15:00,23,96.96,97.08,96.95,97.07,21
,2013-10-23 15:30,23,97.13,97.19,97.13,97.13,86
,2013-10-23 16:00,23,97.13,97.18,97.1,97.18,22
,2013-10-23 16:30,23,97.19,97.24,97.17,97.19,18
,2013-10-23 19:00,24,97.16,97.29,97.16,97.25,19
,2013-10-23 20:00,24,97.27,97.27,97.26,97.26,4
,2013-10-23 20:30,24,97.24,97.35,97.22,97.35,42
,2013-10-23 21:00,24,97.37,97.44,97.37,97.42,31
,2013-10-23 21:30,24,97.43,97.46,97.43,97.46,10
,2013-10-23 22:00,24,97.44,97.46,97.44,97.46,2
,2013-10-23 22:30,24,97.48,97.5,97.46,97.46,30
,2013-10-23 23:00,24,97.47,97.5,97.47,97.47,17
,2013-10-23 23:30,24,97.49,97.59,97.49,97.58,83
,2013-10-24 00:00,24,97.53,97.53,97.42,97.45,24
,2013-10-24 00:30,24,97.46,97.49,97.46,97.49,3
,2013-10-24 01:00,24,97.45,97.48,97.35,97.36,65
,2013-10-24 01:30,24,97.35,97.62,97.35,97.6,170
,2013-10-24 02:00,24,97.62,97.66,97.46,97.58,93
,2013-10-24 02:30,24,97.5,97.57,97.35,97.51,68
,2013-10-24 03:00,24,97.49,97.49,97.12,97.29,175
,2013-10-24 03:30,24,97.23,97.49,97.17,97.42,150
,2013-10-24 04:00,24,97.42,97.6,97.16,97.23,448
,2013-10-24 04:30,24,97.22,97.22,97.01,97.15,279
,2013-10-24 05:00,24,97.09,97.33,97.04,97.28,89
,2013-10-24 05:30,24,97.31,97.31,97.16,97.22,19
,2013-10-24 06:00,24,97.25,97.38,97.17,97.29,85
,2013-10-24 06:30,24,97.24,97.24,96.82,96.85,265
,2013-10-24 07:00,24,96.84,97.04,96.77,97.03,133
,2013-10-24 07:30,24,97.07,97.11,96.53,96.56,498
,2013-10-24 08:00,24,96.55,96.68,95.95,96.2,2314
,2013-10-24 08:30,24,96.22,96.33,96.08,96.26,990
,2013-10-24 09:00,24,96.25,96.38,95.97,96.22,903
,2013-10-24 09:30,24,96.23,96.52,96.08,96.5,1057
,2013-10-24 10:00,24,96.51,96.56,96.27,96.5,674
,2013-10-24 10:30,24,96.51,96.61,96.31,96.61,823
,2013-10-24 11:00,24,96.58,96.89,96.55,96.88,1379
,2013-10-24 11:30,24,96.87,97.23,96.77,97,1892
,2013-10-24 12:00,24,97.01,97.13,96.86,97.04,1156
,2013-10-24 12:30,24,97.06,97.26,96.92,97.09,884
,2013-10-24 13:00,24,97.08,97.24,97.03,97.12,1852
,2013-10-24 13:30,24,97.12,97.12,96.95,97.03,813
,2013-10-24 14:00,24,97.05,97.1,96.95,97.07,139
,2013-10-24 14:30,24,97.09,97.12,97.03,97.07,231
,2013-10-24 15:00,24,97.04,97.09,97.02,97.08,182
,2013-10-24 15:30,24,97.06,97.18,97.03,97.17,100
,2013-10-24 16:00,24,97.2,97.27,97.12,97.12,69
,2013-10-24 19:00,25,97.21,97.21,97.15,97.21,19
,2013-10-24 19:30,25,97.19,97.19,97.15,97.15,14
,2013-10-24 20:00,25,97.23,97.27,97.23,97.27,3
,2013-10-24 20:30,25,97.3,97.3,97.3,97.3,1
,2013-10-24 21:00,25,97.2,97.26,97.18,97.26,5
,2013-10-24 21:30,25,97.3,97.31,97.3,97.31,2
,2013-10-24 22:00,25,97.36,97.49,97.36,97.42,16
,2013-10-24 22:30,25,97.35,97.41,97.35,97.41,9
,2013-10-24 23:00,25,97.44,97.51,97.39,97.39,17
,2013-10-24 23:30,25,97.38,97.38,97.31,97.31,16
,2013-10-25 00:30,25,97.36,97.36,97.23,97.25,13
,2013-10-25 01:00,25,97.16,97.16,97.02,97.08,98
,2013-10-25 01:30,25,97.08,97.17,97.07,97.12,93
,2013-10-25 02:00,25,97.12,97.12,97,97.09,97
,2013-10-25 02:30,25,97.12,97.29,97.11,97.15,155
,2013-10-25 03:00,25,97.18,97.24,97.12,97.19,165
,2013-10-25 03:30,25,97.31,97.42,97.27,97.39,108
,2013-10-25 04:00,25,97.38,97.4,97.27,97.39,201
,2013-10-25 04:30,25,97.37,97.47,97.3,97.45,96
,2013-10-25 05:00,25,97.42,97.56,97.42,97.48,77
,2013-10-25 05:30,25,97.5,97.53,97.47,97.5,80
,2013-10-25 06:00,25,97.51,97.66,97.36,97.42,75
,2013-10-25 06:30,25,97.43,97.45,97.23,97.26,133
,2013-10-25 07:00,25,97.24,97.56,97.17,97.56,131
,2013-10-25 07:30,25,97.57,97.7,97.36,97.37,594
,2013-10-25 08:00,25,97.37,97.37,97.03,97.24,1802
,2013-10-25 08:30,25,97.23,97.77,97.14,97.77,885
,2013-10-25 09:00,25,97.76,97.89,97.47,97.54,996
,2013-10-25 09:30,25,97.55,97.58,97.42,97.52,532
,2013-10-25 10:00,25,97.52,97.66,97.3,97.49,971
,2013-10-25 10:30,25,97.5,97.66,97.38,97.66,666
,2013-10-25 11:00,25,97.65,97.78,97.47,97.57,856
,2013-10-25 11:30,25,97.59,97.75,97.56,97.69,453
,2013-10-25 12:00,25,97.73,97.93,97.73,97.79,509
,2013-10-25 12:30,25,97.81,97.99,97.78,97.96,819
,2013-10-25 13:00,25,97.98,98.05,97.68,97.85,1891
,2013-10-25 13:30,25,97.84,97.88,97.78,97.85,244
,2013-10-25 14:00,25,97.84,98.05,97.82,97.97,175
,2013-10-25 14:30,25,97.97,98.07,97.92,98.02,134
,2013-10-25 15:00,25,97.98,98,97.9,97.93,52
,2013-10-25 15:30,25,97.94,97.94,97.85,97.9,26
,2013-10-25 16:00,25,97.9,97.95,97.9,97.93,19
,2013-10-27 17:00,28,97.6,97.64,97.6,97.64,5
,2013-10-27 17:30,28,97.6,97.6,97.6,97.6,5
,2013-10-27 18:00,28,97.65,97.65,97.65,97.65,1
,2013-10-27 18:30,28,97.6,97.6,97.59,97.59,6
,2013-10-27 19:00,28,97.56,97.62,97.56,97.6,32
,2013-10-27 19:30,28,97.6,97.6,97.59,97.6,23
,2013-10-27 20:00,28,97.72,97.74,97.65,97.67,5
,2013-10-27 20:30,28,97.72,97.72,97.72,97.72,1
,2013-10-27 21:00,28,97.69,97.69,97.69,97.69,1
,2013-10-27 21:30,28,97.7,97.7,97.64,97.64,3
,2013-10-27 22:00,28,97.67,97.67,97.66,97.66,4
,2013-10-27 22:30,28,97.67,97.68,97.66,97.68,18
,2013-10-27 23:00,28,97.67,97.67,97.67,97.67,1
,2013-10-27 23:30,28,97.64,97.64,97.64,97.64,2
,2013-10-28 00:00,28,97.61,97.62,97.61,97.61,3
,2013-10-28 00:30,28,97.57,97.64,97.57,97.63,35
,2013-10-28 01:30,28,97.57,97.57,97.57,97.57,7
,2013-10-28 02:00,28,97.54,97.62,97.49,97.62,15
,2013-10-28 02:30,28,97.66,97.78,97.66,97.76,54
,2013-10-28 03:00,28,97.75,97.75,97.64,97.72,28
,2013-10-28 03:30,28,97.75,97.93,97.75,97.86,137
,2013-10-28 04:00,28,97.84,98.01,97.84,97.98,183
,2013-10-28 04:30,28,97.97,98.05,97.92,97.92,78
,2013-10-28 05:00,28,97.9,97.97,97.83,97.88,33
,2013-10-28 05:30,28,97.92,97.92,97.73,97.79,124
,2013-10-28 06:00,28,97.77,97.83,97.63,97.63,84
,2013-10-28 06:30,28,97.62,97.84,97.59,97.81,240
,2013-10-28 07:00,28,97.84,97.85,97.43,97.49,349
,2013-10-28 07:30,28,97.51,97.69,97.51,97.59,146
,2013-10-28 08:00,28,97.59,98.5,97.37,97.83,1500
,2013-10-28 08:30,28,97.89,97.97,97.67,97.94,375
,2013-10-28 09:00,28,97.91,98.26,97.83,98.12,729
,2013-10-28 09:30,28,98.13,98.7,98,98.46,1100
,2013-10-28 10:00,28,98.48,98.83,98.37,98.62,735
,2013-10-28 10:30,28,98.61,98.62,98.32,98.35,438
,2013-10-28 11:00,28,98.39,98.57,98.17,98.18,421
,2013-10-28 11:30,28,98.2,98.31,98.13,98.26,569
,2013-10-28 12:00,28,98.27,98.49,98.26,98.4,145
,2013-10-28 12:30,28,98.37,98.67,98.37,98.61,244
,2013-10-28 13:00,28,98.6,98.74,98.36,98.7,1744
,2013-10-28 13:30,28,98.69,98.75,98.67,98.74,417
,2013-10-28 14:00,28,98.74,98.75,98.61,98.61,210
,2013-10-28 14:30,28,98.6,98.68,98.54,98.62,217
,2013-10-28 15:00,28,98.61,98.66,98.53,98.58,196
,2013-10-28 15:30,28,98.56,98.6,98.54,98.54,23
,2013-10-28 16:00,28,98.56,98.6,98.51,98.6,13
,2013-10-28 16:30,28,98.51,98.51,98.51,98.51,1
,2013-10-28 19:00,29,98.41,98.41,98.23,98.3,22
,2013-10-28 19:30,29,98.29,98.33,98.29,98.3,12
,2013-10-28 20:00,29,98.3,98.39,98.3,98.39,7
,2013-10-28 20:30,29,98.38,98.42,98.38,98.38,6
,2013-10-28 21:00,29,98.51,98.51,98.41,98.41,8
,2013-10-28 21:30,29,98.41,98.41,98.41,98.41,1
,2013-10-28 23:30,29,98.47,98.47,98.44,98.47,5
,2013-10-29 00:00,29,98.44,98.44,98.44,98.44,1
,2013-10-29 00:30,29,98.43,98.43,98.41,98.41,2
,2013-10-29 01:00,29,98.42,98.5,98.42,98.5,6
,2013-10-29 01:30,29,98.43,98.43,98.33,98.33,3
,2013-10-29 02:00,29,98.34,98.37,98.32,98.32,7
,2013-10-29 02:30,29,98.36,98.36,98.17,98.17,8
,2013-10-29 03:00,29,98.15,98.33,98.15,98.28,119
,2013-10-29 03:30,29,98.28,98.33,98.2,98.29,34
,2013-10-29 04:00,29,98.26,98.46,98.25,98.25,124
,2013-10-29 04:30,29,98.24,98.32,98.18,98.29,82
,2013-10-29 05:00,29,98.24,98.41,98.24,98.33,38
,2013-10-29 05:30,29,98.32,98.32,98.03,98.1,87
,2013-10-29 06:00,29,98.09,98.2,98.02,98.14,184
,2013-10-29 06:30,29,98.15,98.19,97.95,98.01,181
,2013-10-29 07:00,29,98.03,98.11,97.87,98.11,261
,2013-10-29 07:30,29,98.07,98.28,98.06,98.06,224
,2013-10-29 08:00,29,98.08,98.3,97.83,98.18,1060
,2013-10-29 08:30,29,98.18,98.43,98.08,98.2,606
,2013-10-29 09:00,29,98.15,98.49,98.15,98.23,609
,2013-10-29 09:30,29,98.27,98.5,98.21,98.3,364
,2013-10-29 10:00,29,98.35,98.36,98.14,98.16,431
,2013-10-29 10:30,29,98.12,98.29,98.11,98.24,356
,2013-10-29 11:00,29,98.27,98.44,98.19,98.24,530
,2013-10-29 11:30,29,98.28,98.33,98.21,98.25,150
,2013-10-29 12:00,29,98.19,98.36,98.12,98.15,620
,2013-10-29 12:30,29,98.15,98.17,97.91,98.06,912
,2013-10-29 13:00,29,98.06,98.29,98.03,98.26,1128
,2013-10-29 13:30,29,98.26,98.35,98.18,98.18,307
,2013-10-29 14:00,29,98.21,98.28,98.17,98.26,126
,2013-10-29 14:30,29,98.23,98.29,98.21,98.23,107
,2013-10-29 15:00,29,98.24,98.25,98.2,98.21,12
,2013-10-29 15:30,29,98.19,98.19,97.81,97.84,317
,2013-10-29 16:00,29,97.83,97.84,97.69,97.75,104
,2013-10-29 16:30,29,97.75,97.75,97.75,97.75,37
,2013-10-29 19:00,30,97.6,97.63,97.6,97.6,12
,2013-10-29 19:30,30,97.62,97.68,97.62,97.67,7
,2013-10-29 20:00,30,97.65,97.65,97.65,97.65,1
,2013-10-29 20:30,30,97.59,97.65,97.59,97.62,7
,2013-10-29 21:00,30,97.62,97.62,97.61,97.62,5
,2013-10-29 21:30,30,97.6,97.63,97.57,97.61,119
,2013-10-29 22:00,30,97.63,97.65,97.63,97.65,4
,2013-10-29 22:30,30,97.66,97.66,97.66,97.66,1
,2013-10-29 23:00,30,97.65,97.72,97.63,97.72,14
,2013-10-29 23:30,30,97.71,97.73,97.71,97.73,2
,2013-10-30 00:00,30,97.71,97.76,97.71,97.71,18
,2013-10-30 00:30,30,97.73,97.77,97.73,97.75,3
,2013-10-30 01:00,30,97.78,97.78,97.72,97.72,29
,2013-10-30 01:30,30,97.72,97.73,97.68,97.68,151
,2013-10-30 02:00,30,97.68,97.7,97.66,97.67,186
,2013-10-30 02:30,30,97.66,97.68,97.62,97.67,137
,2013-10-30 03:00,30,97.69,97.82,97.66,97.68,68
,2013-10-30 03:30,30,97.68,97.71,97.54,97.54,38
,2013-10-30 04:00,30,97.48,97.68,97.48,97.68,51
,2013-10-30 04:30,30,97.69,97.69,97.55,97.6,25
,2013-10-30 05:00,30,97.6,97.76,97.49,97.5,442
,2013-10-30 05:30,30,97.47,97.57,97.44,97.46,287
,2013-10-30 06:00,30,97.45,97.5,97.22,97.22,299
,2013-10-30 06:30,30,97.2,97.28,97.09,97.28,225
,2013-10-30 07:00,30,97.29,97.42,97.21,97.36,153
,2013-10-30 07:30,30,97.36,97.41,97.14,97.34,316
,2013-10-30 08:00,30,97.32,97.5,97.21,97.28,454
,2013-10-30 08:30,30,97.3,97.42,97.27,97.39,783
,2013-10-30 09:00,30,97.39,97.4,97.09,97.18,804
,2013-10-30 09:30,30,97.23,97.44,96.87,97.38,1775
,2013-10-30 10:00,30,97.37,97.46,97.23,97.35,1116
,2013-10-30 10:30,30,97.34,97.48,97.28,97.33,416
,2013-10-30 11:00,30,97.31,97.44,96.96,97.04,1501
,2013-10-30 11:30,30,97.01,97.2,96.99,97.17,684
,2013-10-30 12:00,30,97.17,97.24,97.05,97.06,527
,2013-10-30 12:30,30,97.07,97.16,96.78,96.82,1115
,2013-10-30 13:00,30,96.83,96.94,96.6,96.72,3462
,2013-10-30 13:30,30,96.74,97,96.72,96.93,826
,2013-10-30 14:00,30,96.92,96.95,96.69,96.8,306
,2013-10-30 14:30,30,96.8,96.8,96.63,96.69,249
,2013-10-30 15:00,30,96.69,96.76,96.69,96.72,173
,2013-10-30 15:30,30,96.66,96.68,96.65,96.68,5
,2013-10-30 16:00,30,96.65,96.65,96.58,96.58,33
,2013-10-30 19:00,31,96.55,96.61,96.55,96.57,79
,2013-10-30 19:30,31,96.56,96.58,96.51,96.53,27
,2013-10-30 20:00,31,96.57,96.64,96.56,96.64,26
,2013-10-30 20:30,31,96.61,96.64,96.61,96.61,5
,2013-10-30 21:00,31,96.65,96.66,96.65,96.66,2
,2013-10-30 21:30,31,96.65,96.65,96.6,96.6,6
,2013-10-30 22:00,31,96.59,96.6,96.48,96.5,11
,2013-10-30 22:30,31,96.51,96.56,96.51,96.54,7
,2013-10-30 23:00,31,96.52,96.55,96.52,96.55,2
,2013-10-30 23:30,31,96.52,96.52,96.52,96.52,1
,2013-10-31 00:00,31,96.51,96.51,96.49,96.49,3
,2013-10-31 00:30,31,96.46,96.46,96.39,96.39,6
,2013-10-31 01:00,31,96.37,96.5,96.37,96.45,57
,2013-10-31 01:30,31,96.44,96.44,96.44,96.44,1
,2013-10-31 02:00,31,96.54,96.72,96.54,96.7,29
,2013-10-31 02:30,31,96.67,96.69,96.65,96.68,24
,2013-10-31 03:00,31,96.7,96.74,96.54,96.54,141
,2013-10-31 03:30,31,96.62,96.67,96.55,96.64,52
,2013-10-31 04:00,31,96.65,96.8,96.53,96.78,318
,2013-10-31 04:30,31,96.79,96.9,96.76,96.83,82
,2013-10-31 05:00,31,96.84,96.85,96.74,96.76,25
,2013-10-31 05:30,31,96.79,96.98,96.79,96.92,82
,2013-10-31 06:00,31,96.93,96.93,96.8,96.89,99
,2013-10-31 06:30,31,96.9,96.95,96.37,96.45,303
,2013-10-31 07:00,31,96.47,96.49,96.07,96.18,798
,2013-10-31 07:30,31,96.18,96.32,96.07,96.13,825
,2013-10-31 08:00,31,96.12,96.52,96.12,96.47,899
,2013-10-31 08:30,31,96.51,97.02,96.34,96.36,2037
,2013-10-31 09:00,31,96.32,96.46,96.23,96.38,932
,2013-10-31 09:30,31,96.4,96.5,96.15,96.46,1044
,2013-10-31 10:00,31,96.49,96.49,96.23,96.28,881
,2013-10-31 10:30,31,96.29,96.34,96.16,96.27,306
,2013-10-31 11:00,31,96.28,96.38,96.03,96.29,798
,2013-10-31 11:30,31,96.3,96.51,96.22,96.47,417
,2013-10-31 12:00,31,96.49,96.88,96.49,96.74,895
,2013-10-31 12:30,31,96.76,96.8,96.47,96.54,509
,2013-10-31 13:00,31,96.54,96.84,96.29,96.37,1774
,2013-10-31 13:30,31,96.37,96.37,96.19,96.32,717
,2013-10-31 14:00,31,96.27,96.33,96.24,96.27,88
,2013-10-31 14:30,31,96.25,96.36,96.24,96.24,97
,2013-10-31 15:00,31,96.27,96.32,96.24,96.32,61
,2013-10-31 15:30,31,96.3,96.31,96.27,96.27,5
,2013-10-31 16:00,31,96.28,96.29,96.21,96.25,22
,2013-10-31 19:00,1,96.31,96.32,96.3,96.32,6
,2013-10-31 19:30,1,96.3,96.34,96.3,96.33,31
,2013-10-31 20:00,1,96.35,96.4,96.35,96.4,12
,2013-10-31 20:30,1,96.32,96.36,96.32,96.36,3
,2013-10-31 21:00,1,96.34,96.35,96.34,96.35,10
,2013-10-31 21:30,1,96.28,96.29,96.28,96.29,6
,2013-10-31 22:00,1,96.3,96.33,96.3,96.32,4
,2013-10-31 22:30,1,96.37,96.39,96.37,96.39,8
,2013-10-31 23:00,1,96.37,96.58,96.37,96.55,21
,2013-10-31 23:30,1,96.54,96.55,96.5,96.5,11
,2013-11-01 00:00,1,96.52,96.52,96.52,96.52,1
,2013-11-01 00:30,1,96.48,96.5,96.47,96.5,12
,2013-11-01 01:00,1,96.6,96.65,96.52,96.52,36
,2013-11-01 01:30,1,96.56,96.56,96.49,96.52,27
,2013-11-01 02:00,1,96.47,96.57,96.47,96.56,36
,2013-11-01 03:00,1,96.5,96.52,96.28,96.42,90
,2013-11-01 03:30,1,96.47,96.62,96.47,96.57,29
,2013-11-01 04:00,1,96.55,96.58,96.47,96.47,18
,2013-11-01 04:30,1,96.42,96.51,96.41,96.45,22
,2013-11-01 05:00,1,96.42,96.46,96.32,96.37,219
,2013-11-01 05:30,1,96.3,96.33,96.2,96.27,24
,2013-11-01 06:00,1,96.26,96.26,96.18,96.25,185
,2013-11-01 06:30,1,96.27,96.27,95.82,95.94,322
,2013-11-01 07:00,1,95.91,95.92,95.58,95.64,838
,2013-11-01 07:30,1,95.64,95.74,95.59,95.73,369
,2013-11-01 08:00,1,95.73,95.73,95.42,95.53,613
,2013-11-01 08:30,1,95.54,95.54,95.1,95.19,768
,2013-11-01 09:00,1,95.14,95.22,94.97,95.12,1397
,2013-11-01 09:30,1,95.1,95.34,95,95.07,674
,2013-11-01 10:00,1,95.05,95.05,94.68,94.79,1118
,2013-11-01 10:30,1,94.83,95.09,94.75,95.05,1034
,2013-11-01 11:00,1,95.05,95.05,94.79,94.92,534
,2013-11-01 11:30,1,94.9,95.22,94.89,95.08,521
,2013-11-01 12:00,1,95.04,95.08,94.9,94.9,375
,2013-11-01 12:30,1,94.95,95.03,94.83,94.92,327
,2013-11-01 13:00,1,94.94,95.25,94.55,94.6,1642
,2013-11-01 13:30,1,94.59,94.72,94.43,94.44,467
,2013-11-01 14:00,1,94.41,94.62,94.37,94.62,129
,2013-11-01 14:30,1,94.63,94.74,94.56,94.65,165
,2013-11-01 15:00,1,94.64,94.69,94.61,94.67,48
,2013-11-01 15:30,1,94.66,94.66,94.62,94.63,10
,2013-11-01 16:00,1,94.59,94.66,94.58,94.66,40
,2013-11-03 17:00,4,94.71,94.71,94.71,94.71,1
,2013-11-03 17:30,4,94.49,94.49,94.49,94.49,1
,2013-11-03 18:30,4,94.59,94.62,94.57,94.57,11
,2013-11-03 19:00,4,94.62,94.69,94.62,94.67,16
,2013-11-03 19:30,4,94.65,94.7,94.64,94.7,9
,2013-11-03 20:00,4,94.71,94.72,94.7,94.72,10
,2013-11-03 20:30,4,94.64,94.65,94.64,94.65,8
,2013-11-03 21:00,4,94.66,94.71,94.61,94.61,16
,2013-11-03 21:30,4,94.59,94.59,94.59,94.59,2
,2013-11-03 22:00,4,94.59,94.61,94.46,94.46,78
,2013-11-03 22:30,4,94.51,94.55,94.51,94.55,8
,2013-11-03 23:00,4,94.51,94.64,94.5,94.64,8
,2013-11-03 23:30,4,94.63,94.66,94.63,94.66,2
,2013-11-04 00:00,4,94.66,94.7,94.66,94.7,2
,2013-11-04 00:30,4,94.69,94.75,94.66,94.72,39
,2013-11-04 01:00,4,94.72,94.86,94.72,94.82,19
,2013-11-04 01:30,4,94.79,94.85,94.77,94.85,41
,2013-11-04 02:00,4,94.84,94.85,94.66,94.78,89
,2013-11-04 02:30,4,94.76,94.89,94.75,94.88,28
,2013-11-04 03:00,4,94.85,94.89,94.77,94.87,42
,2013-11-04 03:30,4,94.88,94.88,94.78,94.86,36
,2013-11-04 04:00,4,94.87,94.88,94.83,94.88,25
,2013-11-04 04:30,4,94.82,94.82,94.62,94.62,76
,2013-11-04 05:00,4,94.63,94.68,94.61,94.61,21
,2013-11-04 05:30,4,94.59,94.59,94.48,94.54,65
,2013-11-04 06:00,4,94.52,94.59,94.05,94.21,491
,2013-11-04 06:30,4,94.26,94.33,94.2,94.22,239
,2013-11-04 07:00,4,94.24,94.3,94.09,94.14,339
,2013-11-04 07:30,4,94.17,94.46,94.16,94.44,225
,2013-11-04 08:00,4,94.44,94.63,94.18,94.53,1266
,2013-11-04 08:30,4,94.48,94.8,94.4,94.77,744
,2013-11-04 09:00,4,94.78,95.1,94.68,94.71,1242
,2013-11-04 09:30,4,94.74,94.85,94.62,94.62,389
,2013-11-04 10:00,4,94.62,94.72,94.5,94.55,914
,2013-11-04 10:30,4,94.55,94.63,94.39,94.63,1122
,2013-11-04 11:00,4,94.62,94.94,94.51,94.74,937
,2013-11-04 11:30,4,94.73,94.85,94.62,94.75,345
,2013-11-04 12:00,4,94.74,94.84,94.58,94.83,445
,2013-11-04 12:30,4,94.83,95,94.79,94.86,657
,2013-11-04 13:00,4,94.85,95.01,94.55,94.59,1247
,2013-11-04 13:30,4,94.59,94.67,94.57,94.58,348
,2013-11-04 14:00,4,94.59,94.59,94.46,94.46,201
,2013-11-04 14:30,4,94.49,94.49,94.42,94.46,102
,2013-11-04 15:00,4,94.49,94.57,94.48,94.51,31
,2013-11-04 15:30,4,94.48,94.49,94.47,94.49,5
,2013-11-04 16:00,4,94.47,94.55,94.44,94.46,18
,2013-11-04 19:00,5,94.76,94.88,94.76,94.87,25
,2013-11-04 19:30,5,94.8,94.84,94.78,94.84,6
,2013-11-04 20:00,5,94.73,94.73,94.65,94.67,10
,2013-11-04 20:30,5,94.66,94.67,94.64,94.65,6
,2013-11-04 21:00,5,94.61,94.61,94.61,94.61,1
,2013-11-04 21:30,5,94.73,94.73,94.73,94.73,4
,2013-11-04 22:00,5,94.77,94.8,94.73,94.73,7
,2013-11-04 22:30,5,94.65,94.65,94.58,94.61,19
,2013-11-04 23:00,5,94.6,94.6,94.6,94.6,2
,2013-11-05 00:00,5,94.67,94.72,94.67,94.72,22
,2013-11-05 00:30,5,94.75,94.75,94.72,94.72,3
,2013-11-05 01:00,5,94.73,94.81,94.66,94.66,45
,2013-11-05 01:30,5,94.63,94.63,94.46,94.5,55
,2013-11-05 02:00,5,94.47,94.64,94.38,94.63,103
,2013-11-05 02:30,5,94.59,94.63,94.44,94.45,41
,2013-11-05 03:00,5,94.5,94.58,94.48,94.54,46
,2013-11-05 03:30,5,94.47,94.54,94.46,94.51,26
,2013-11-05 04:00,5,94.53,94.64,94.5,94.5,79
,2013-11-05 04:30,5,94.48,94.48,94.23,94.34,82
,2013-11-05 05:00,5,94.34,94.41,94.32,94.33,46
,2013-11-05 05:30,5,94.37,94.37,94.26,94.27,53
,2013-11-05 06:00,5,94.24,94.38,94.22,94.37,156
,2013-11-05 06:30,5,94.36,94.46,94.3,94.41,56
,2013-11-05 07:00,5,94.45,94.54,94.36,94.37,56
,2013-11-05 07:30,5,94.43,94.46,94.1,94.17,813
,2013-11-05 08:00,5,94.16,94.16,93.93,94.12,1407
,2013-11-05 08:30,5,94.13,94.29,93.83,93.95,1191
,2013-11-05 09:00,5,93.96,93.96,93.58,93.69,1495
,2013-11-05 09:30,5,93.69,93.8,93.64,93.71,651
,2013-11-05 10:00,5,93.71,93.77,93.46,93.51,1245
,2013-11-05 10:30,5,93.56,93.68,93.41,93.67,776
,2013-11-05 11:00,5,93.64,93.66,93.49,93.59,538
,2013-11-05 11:30,5,93.55,93.57,93.11,93.18,1242
,2013-11-05 12:00,5,93.16,93.36,93.07,93.32,832
,2013-11-05 12:30,5,93.32,93.45,93.2,93.45,428
,2013-11-05 13:00,5,93.42,93.49,93.28,93.39,998
,2013-11-05 13:30,5,93.38,93.47,93.38,93.4,365
,2013-11-05 14:00,5,93.39,93.48,93.34,93.37,86
,2013-11-05 14:30,5,93.4,93.44,93.36,93.44,111
,2013-11-05 15:00,5,93.43,93.43,93.29,93.29,54
,2013-11-05 15:30,5,93.4,93.63,93.37,93.6,260
,2013-11-05 16:00,5,93.61,93.73,93.61,93.73,53
,2013-11-05 19:00,6,93.7,93.72,93.69,93.72,8
,2013-11-05 19:30,6,93.79,93.79,93.78,93.78,9
,2013-11-05 20:00,6,93.79,93.84,93.79,93.84,8
,2013-11-05 20:30,6,93.86,93.92,93.86,93.92,62
,2013-11-05 21:30,6,93.95,93.95,93.95,93.95,2
,2013-11-05 22:00,6,93.97,93.97,93.87,93.87,15
,2013-11-05 22:30,6,93.87,93.95,93.87,93.93,22
,2013-11-05 23:00,6,93.86,93.86,93.86,93.86,1
,2013-11-06 00:00,6,93.92,93.95,93.92,93.94,30
,2013-11-06 00:30,6,93.95,93.95,93.88,93.9,13
,2013-11-06 01:00,6,93.8,93.81,93.75,93.77,29
,2013-11-06 01:30,6,93.77,93.88,93.76,93.88,12
,2013-11-06 02:00,6,93.85,93.96,93.84,93.96,29
,2013-11-06 02:30,6,93.92,94.13,93.92,94.13,189
,2013-11-06 03:00,6,94.12,94.21,94.06,94.16,380
,2013-11-06 03:30,6,94.19,94.28,94.1,94.11,130
,2013-11-06 04:00,6,94.08,94.12,94,94.07,21
,2013-11-06 04:30,6,94.05,94.05,94.01,94.03,24
,2013-11-06 05:00,6,94.13,94.22,94.11,94.21,36
,2013-11-06 05:30,6,94.21,94.23,94.11,94.15,25
,2013-11-06 06:00,6,94.14,94.16,94.06,94.16,35
,2013-11-06 06:30,6,94.2,94.2,93.95,93.95,162
,2013-11-06 07:00,6,93.96,94.05,93.9,94.05,194
,2013-11-06 07:30,6,94.04,94.08,93.73,93.77,502
,2013-11-06 08:00,6,93.76,94,93.68,93.95,1032
,2013-11-06 08:30,6,93.96,94.32,93.94,94.32,1442
,2013-11-06 09:00,6,94.31,94.55,94.28,94.41,1356
,2013-11-06 09:30,6,94.41,94.78,94.28,94.54,1728
,2013-11-06 10:00,6,94.55,95.1,94.44,94.94,1761
,2013-11-06 10:30,6,94.96,95.16,94.84,94.97,1185
,2013-11-06 11:00,6,94.99,95.19,94.93,95.17,1234
,2013-11-06 11:30,6,95.17,95.24,95.01,95.12,1107
,2013-11-06 12:00,6,95.1,95.18,95,95.16,482
,2013-11-06 12:30,6,95.14,95.22,95.02,95.17,1025
,2013-11-06 13:00,6,95.17,95.41,94.71,94.74,2330
,2013-11-06 13:30,6,94.74,94.88,94.72,94.81,251
,2013-11-06 14:00,6,94.84,94.88,94.76,94.86,115
,2013-11-06 14:30,6,94.81,94.93,94.81,94.83,108
,2013-11-06 15:00,6,94.81,94.88,94.8,94.87,70
,2013-11-06 15:30,6,94.88,94.94,94.84,94.86,123
,2013-11-06 16:00,6,94.84,94.95,94.84,94.95,51
,2013-11-06 16:30,6,94.91,94.91,94.83,94.85,33
,2013-11-06 19:00,7,94.87,94.9,94.85,94.9,10
,2013-11-06 20:00,7,94.92,94.98,94.92,94.98,7
,2013-11-06 20:30,7,94.98,94.98,94.97,94.97,4
,2013-11-06 21:00,7,94.99,94.99,94.99,94.99,1
,2013-11-06 21:30,7,94.97,94.97,94.93,94.95,10
,2013-11-06 22:00,7,94.94,94.94,94.87,94.89,8
,2013-11-06 22:30,7,94.88,94.9,94.77,94.77,298
,2013-11-06 23:00,7,94.74,94.8,94.74,94.78,13
,2013-11-06 23:30,7,94.74,94.75,94.7,94.75,14
,2013-11-07 00:00,7,94.73,94.77,94.73,94.75,30
,2013-11-07 00:30,7,94.74,94.8,94.74,94.79,21
,2013-11-07 01:00,7,94.76,94.8,94.7,94.74,41
,2013-11-07 01:30,7,94.74,94.89,94.71,94.89,12
,2013-11-07 02:00,7,94.92,94.95,94.56,94.67,207
,2013-11-07 02:30,7,94.61,94.7,94.56,94.62,48
,2013-11-07 03:00,7,94.61,94.7,94.47,94.66,307
,2013-11-07 03:30,7,94.69,94.91,94.66,94.86,56
,2013-11-07 04:00,7,94.89,95.14,94.87,95.12,391
,2013-11-07 04:30,7,95.04,95.18,94.98,95.02,224
,2013-11-07 05:00,7,95.07,95.12,94.99,95.06,30
,2013-11-07 05:30,7,95.07,95.18,95,95.09,93
,2013-11-07 06:00,7,95.08,95.16,94.99,95.01,84
,2013-11-07 06:30,7,95.1,95.13,94.79,95,305
,2013-11-07 07:00,7,95,95.3,94.86,94.97,539
,2013-11-07 07:30,7,94.93,94.98,94.1,94.28,1717
,2013-11-07 08:00,7,94.24,94.45,94,94.39,1335
,2013-11-07 08:30,7,94.41,94.49,93.96,93.98,945
,2013-11-07 09:00,7,93.97,94.16,93.81,93.94,1053
,2013-11-07 09:30,7,93.96,94.09,93.81,93.91,596
,2013-11-07 10:00,7,93.91,94.11,93.85,93.98,533
,2013-11-07 10:30,7,93.99,94.36,93.97,94.32,533
,2013-11-07 11:00,7,94.33,94.47,94.29,94.4,358
,2013-11-07 11:30,7,94.36,94.53,94.35,94.47,502
,2013-11-07 12:00,7,94.47,94.47,94.14,94.22,616
,2013-11-07 12:30,7,94.24,94.4,94.21,94.38,818
,2013-11-07 13:00,7,94.36,94.46,94.03,94.23,1900
,2013-11-07 13:30,7,94.23,94.35,94.17,94.35,453
,2013-11-07 14:00,7,94.35,94.48,94.26,94.28,149
,2013-11-07 14:30,7,94.28,94.36,94.26,94.28,121
,2013-11-07 15:00,7,94.29,94.3,94.24,94.25,31
,2013-11-07 15:30,7,94.2,94.28,94.17,94.28,18
,2013-11-07 16:00,7,94.29,94.35,94.29,94.35,95
,2013-11-07 19:00,8,94.48,94.49,94.45,94.49,57
,2013-11-07 19:30,8,94.47,94.52,94.47,94.5,5
,2013-11-07 20:00,8,94.47,94.47,94.46,94.47,21
,2013-11-07 20:30,8,94.55,94.59,94.5,94.51,13
,2013-11-07 21:00,8,94.46,94.49,94.42,94.49,11
,2013-11-07 21:30,8,94.46,94.51,94.46,94.48,10
,2013-11-07 22:00,8,94.48,94.48,94.34,94.34,38
,2013-11-07 22:30,8,94.39,94.39,94.39,94.39,2
,2013-11-07 23:00,8,94.35,94.38,94.35,94.38,3
,2013-11-07 23:30,8,94.38,94.38,94.38,94.38,1
,2013-11-08 00:00,8,94.41,94.41,94.31,94.37,36
,2013-11-08 00:30,8,94.38,94.52,94.37,94.52,20
,2013-11-08 01:00,8,94.51,94.63,94.47,94.5,74
,2013-11-08 01:30,8,94.43,94.46,94.39,94.39,70
,2013-11-08 02:00,8,94.35,94.42,94.18,94.24,131
,2013-11-08 02:30,8,94.26,94.5,94.23,94.5,56
,2013-11-08 03:00,8,94.54,94.55,94.41,94.44,278
,2013-11-08 03:30,8,94.47,94.53,94.4,94.53,188
,2013-11-08 04:00,8,94.5,94.51,94.33,94.39,87
,2013-11-08 04:30,8,94.38,94.38,93.89,94.04,569
,2013-11-08 05:00,8,94.02,94.15,94,94.11,72
,2013-11-08 05:30,8,94.11,94.23,94.07,94.22,199
,2013-11-08 06:00,8,94.2,94.29,94.15,94.18,171
,2013-11-08 06:30,8,94.16,94.34,94.16,94.3,210
,2013-11-08 07:00,8,94.3,94.47,94.2,94.4,157
,2013-11-08 07:30,8,94.27,94.54,94.18,94.3,1073
,2013-11-08 08:00,8,94.29,94.67,94.09,94.58,1093
,2013-11-08 08:30,8,94.62,94.7,94.37,94.58,1007
,2013-11-08 09:00,8,94.58,94.65,94.29,94.29,1033
,2013-11-08 09:30,8,94.29,94.29,93.99,94.21,1217
,2013-11-08 10:00,8,94.19,94.55,94.15,94.49,1143
,2013-11-08 10:30,8,94.5,94.53,94.31,94.45,735
,2013-11-08 11:00,8,94.44,94.6,94.26,94.3,1029
,2013-11-08 11:30,8,94.28,94.36,94.18,94.27,478
,2013-11-08 12:00,8,94.27,94.43,94.2,94.41,649
,2013-11-08 12:30,8,94.4,94.58,94.38,94.48,469
,2013-11-08 13:00,8,94.48,94.91,94.46,94.57,3527
,2013-11-08 13:30,8,94.58,94.59,94.42,94.45,328
,2013-11-08 14:00,8,94.47,94.47,94.4,94.41,60
,2013-11-08 14:30,8,94.43,94.44,94.36,94.38,39
,2013-11-08 15:00,8,94.36,94.37,94.3,94.3,20
,2013-11-08 15:30,8,94.31,94.37,94.31,94.37,141
,2013-11-08 16:00,8,94.38,94.39,94.38,94.38,4
,2013-11-10 17:30,11,94.64,94.71,94.64,94.71,2
,2013-11-10 19:00,11,94.78,94.78,94.78,94.78,1
,2013-11-10 19:30,11,94.76,94.83,94.72,94.72,38
,2013-11-10 20:00,11,94.71,94.73,94.63,94.66,9
,2013-11-10 21:00,11,94.67,94.67,94.65,94.65,4
,2013-11-10 22:00,11,94.67,94.67,94.67,94.67,1
,2013-11-10 22:30,11,94.68,94.75,94.68,94.75,7
,2013-11-10 23:00,11,94.74,94.74,94.74,94.74,1
,2013-11-10 23:30,11,94.74,94.74,94.74,94.74,1
,2013-11-11 00:00,11,94.75,94.77,94.75,94.77,33
,2013-11-11 00:30,11,94.8,94.8,94.77,94.78,7
,2013-11-11 01:00,11,94.82,94.88,94.81,94.83,20
,2013-11-11 01:30,11,94.73,94.76,94.71,94.71,19
,2013-11-11 02:00,11,94.71,94.71,94.48,94.49,45
,2013-11-11 02:30,11,94.52,94.52,94.31,94.35,218
,2013-11-11 03:00,11,94.38,94.4,94.18,94.18,76
,2013-11-11 03:30,11,94.16,94.31,94.16,94.29,99
,2013-11-11 04:00,11,94.33,94.5,94.29,94.45,79
,2013-11-11 04:30,11,94.45,94.45,94.33,94.38,143
,2013-11-11 05:00,11,94.31,94.34,94.29,94.29,66
,2013-11-11 05:30,11,94.28,94.38,94.28,94.29,77
,2013-11-11 06:00,11,94.27,94.33,94.22,94.24,127
,2013-11-11 06:30,11,94.24,94.27,94.13,94.27,278
,2013-11-11 07:00,11,94.27,94.41,94.1,94.4,101
,2013-11-11 07:30,11,94.35,94.46,94.21,94.27,544
,2013-11-11 08:00,11,94.26,94.45,94.18,94.43,548
,2013-11-11 08:30,11,94.43,94.64,94.34,94.62,323
,2013-11-11 09:00,11,94.63,95.2,94.6,95.05,1942
,2013-11-11 09:30,11,95.11,95.34,95.09,95.15,906
,2013-11-11 10:00,11,95.16,95.24,95.06,95.14,334
,2013-11-11 10:30,11,95.13,95.37,95.09,95.11,653
,2013-11-11 11:00,11,95.14,95.14,94.95,95.01,356
,2013-11-11 11:30,11,94.99,95.09,94.87,94.89,201
,2013-11-11 12:00,11,94.84,94.84,94.58,94.67,1386
,2013-11-11 12:30,11,94.67,94.87,94.66,94.8,565
,2013-11-11 13:00,11,94.8,95.18,94.71,95.15,1102
,2013-11-11 13:30,11,95.14,95.14,95.01,95.05,389
,2013-11-11 14:00,11,95.07,95.2,95.07,95.08,130
,2013-11-11 14:30,11,95.08,95.12,95.02,95.07,99
,2013-11-11 15:00,11,95.09,95.09,95.06,95.06,28
,2013-11-11 15:30,11,95.08,95.1,95,95.02,28
,2013-11-11 16:00,11,95.06,95.07,95,95,111
,2013-11-11 16:30,11,95,95.02,95,95.02,6
,2013-11-11 19:00,12,95,95,94.94,94.94,80
,2013-11-11 20:00,12,94.89,94.89,94.89,94.89,1
,2013-11-11 20:30,12,94.9,94.9,94.84,94.85,9
,2013-11-11 21:00,12,94.83,94.86,94.83,94.86,2
,2013-11-11 21:30,12,94.83,94.83,94.81,94.81,2
,2013-11-11 22:00,12,94.8,94.86,94.8,94.86,2
,2013-11-11 22:30,12,94.84,94.84,94.82,94.82,8
,2013-11-11 23:00,12,94.84,94.84,94.84,94.84,1
,2013-11-11 23:30,12,94.84,94.84,94.83,94.83,2
,2013-11-12 00:00,12,94.87,94.87,94.83,94.85,3
,2013-11-12 00:30,12,94.87,94.89,94.87,94.89,4
,2013-11-12 01:00,12,94.9,94.9,94.89,94.9,11
,2013-11-12 01:30,12,94.87,94.88,94.87,94.88,2
,2013-11-12 02:00,12,94.86,94.9,94.8,94.81,179
,2013-11-12 02:30,12,94.8,94.82,94.48,94.49,335
,2013-11-12 03:00,12,94.44,94.49,94.33,94.49,101
,2013-11-12 03:30,12,94.48,94.54,94.44,94.49,478
,2013-11-12 04:00,12,94.46,94.79,94.46,94.65,87
,2013-11-12 04:30,12,94.66,94.98,94.64,94.91,236
,2013-11-12 05:00,12,94.91,94.95,94.83,94.85,120
,2013-11-12 05:30,12,94.88,94.94,94.79,94.91,28
,2013-11-12 06:00,12,94.84,94.84,94.69,94.69,79
,2013-11-12 06:30,12,94.69,94.79,94.66,94.71,68
,2013-11-12 07:00,12,94.7,94.82,94.68,94.75,71
,2013-11-12 07:30,12,94.72,95.15,94.72,95.08,1100
,2013-11-12 08:00,12,95.06,95.08,94.61,94.68,1021
,2013-11-12 08:30,12,94.65,94.81,94.46,94.77,896
,2013-11-12 09:00,12,94.79,95.23,94.68,95.12,1330
,2013-11-12 09:30,12,95.15,95.18,94.73,94.75,399
,2013-11-12 10:00,12,94.74,94.74,94.45,94.47,1098
,2013-11-12 10:30,12,94.43,94.59,94.17,94.32,1299
,2013-11-12 11:00,12,94.29,94.3,94.05,94.18,682
,2013-11-12 11:30,12,94.14,94.34,93.88,93.94,730
,2013-11-12 12:00,12,93.94,93.95,93.62,93.73,1810
,2013-11-12 12:30,12,93.73,93.75,93.28,93.34,1828
,2013-11-12 13:00,12,93.35,93.43,92.87,93.1,4909
,2013-11-12 13:30,12,93.13,93.22,92.99,93.22,672
,2013-11-12 14:00,12,93.22,93.22,92.96,93.08,212
,2013-11-12 14:30,12,93.09,93.13,93.07,93.11,51
,2013-11-12 15:00,12,93.12,93.17,93.08,93.08,68
,2013-11-12 15:30,12,93.08,93.1,93.01,93.07,210
,2013-11-12 16:00,12,93.08,93.08,93.06,93.06,3
,2013-11-12 16:30,12,93.01,93.12,93.01,93.12,2
,2013-11-12 19:00,13,93.05,93.21,93.05,93.18,13
,2013-11-12 19:30,13,93.25,93.25,93.25,93.25,1
,2013-11-12 20:00,13,93.19,93.19,93.19,93.19,1
,2013-11-12 20:30,13,93.23,93.23,93.23,93.23,1
,2013-11-12 21:00,13,93.21,93.21,93.19,93.19,3
,2013-11-12 21:30,13,93.19,93.21,93.19,93.21,2
,2013-11-12 22:00,13,93.2,93.2,93.09,93.13,21
,2013-11-12 22:30,13,93.2,93.2,93.19,93.19,59
,2013-11-12 23:00,13,93.13,93.13,93.13,93.13,1
,2013-11-13 00:00,13,93.11,93.21,93.03,93.21,65
,2013-11-13 00:30,13,93.13,93.17,93.13,93.17,31
,2013-11-13 01:00,13,93.24,93.35,93.24,93.32,48
,2013-11-13 01:30,13,93.31,93.4,93.19,93.33,175
,2013-11-13 02:00,13,93.29,93.44,93.14,93.37,336
,2013-11-13 02:30,13,93.38,93.39,93.24,93.29,388
,2013-11-13 03:00,13,93.33,93.41,93.28,93.35,86
,2013-11-13 03:30,13,93.35,93.4,93.2,93.2,176
,2013-11-13 04:00,13,93.19,93.28,93.09,93.23,157
,2013-11-13 04:30,13,93.21,93.38,93.2,93.29,103
,2013-11-13 05:00,13,93.32,93.35,93.19,93.24,292
,2013-11-13 05:30,13,93.28,93.28,93.1,93.15,214
,2013-11-13 06:00,13,93.15,93.32,93.14,93.27,151
,2013-11-13 06:30,13,93.26,93.52,93.26,93.45,172
,2013-11-13 07:00,13,93.4,93.52,93.34,93.4,230
,2013-11-13 07:30,13,93.41,93.5,93.18,93.32,536
,2013-11-13 08:00,13,93.3,93.77,93.27,93.77,1293
,2013-11-13 08:30,13,93.78,93.93,93.56,93.68,903
,2013-11-13 09:00,13,93.74,93.77,93.54,93.67,365
,2013-11-13 09:30,13,93.64,94.26,93.59,94.2,1122
,2013-11-13 10:00,13,94.24,94.52,94.17,94.32,1580
,2013-11-13 10:30,13,94.34,94.41,94.14,94.19,318
,2013-11-13 11:00,13,94.2,94.24,94.02,94.2,545
,2013-11-13 11:30,13,94.24,94.55,94.19,94.51,544
,2013-11-13 12:00,13,94.5,94.5,94.08,94.18,589
,2013-11-13 12:30,13,94.16,94.21,93.95,94.09,860
,2013-11-13 13:00,13,94.08,94.19,93.79,93.91,2256
,2013-11-13 13:30,13,93.91,93.91,93.71,93.77,592
,2013-11-13 14:00,13,93.8,93.82,93.65,93.72,164
,2013-11-13 14:30,13,93.78,93.83,93.77,93.81,40
,2013-11-13 15:00,13,93.79,93.8,93.78,93.78,5
,2013-11-13 15:30,13,93.74,93.74,93.51,93.54,47
,2013-11-13 16:00,13,93.56,93.56,93.5,93.5,21
,2013-11-13 16:30,13,93.53,93.58,93.53,93.58,3
,2013-11-13 19:00,14,93.76,93.76,93.69,93.72,5
,2013-11-13 19:30,14,93.69,93.69,93.64,93.68,35
,2013-11-13 20:00,14,93.78,93.82,93.78,93.82,2
,2013-11-13 20:30,14,93.85,93.85,93.85,93.85,1
,2013-11-13 21:00,14,93.92,93.93,93.92,93.92,6
,2013-11-13 22:00,14,93.83,93.87,93.83,93.87,6
,2013-11-13 22:30,14,93.93,93.93,93.92,93.92,2
,2013-11-13 23:00,14,93.98,94,93.96,93.99,12
,2013-11-14 00:00,14,93.92,93.92,93.92,93.92,2
,2013-11-14 00:30,14,93.85,93.88,93.85,93.88,3
,2013-11-14 01:00,14,93.89,93.92,93.8,93.83,51
,2013-11-14 01:30,14,93.83,93.85,93.83,93.84,4
,2013-11-14 02:00,14,93.85,93.96,93.84,93.94,44
,2013-11-14 02:30,14,93.85,93.85,93.62,93.67,180
,2013-11-14 03:00,14,93.67,93.84,93.64,93.81,69
,2013-11-14 03:30,14,93.78,93.79,93.72,93.76,52
,2013-11-14 04:00,14,93.74,93.82,93.73,93.77,51
,2013-11-14 04:30,14,93.84,93.86,93.8,93.83,44
,2013-11-14 05:00,14,93.8,93.82,93.6,93.63,113
,2013-11-14 05:30,14,93.64,93.7,93.62,93.65,63
,2013-11-14 06:00,14,93.64,93.65,93.44,93.57,149
,2013-11-14 06:30,14,93.59,93.66,93.53,93.58,92
,2013-11-14 07:00,14,93.6,93.6,93.26,93.27,405
,2013-11-14 07:30,14,93.29,93.54,93.19,93.36,1021
,2013-11-14 08:00,14,93.35,93.35,93,93.19,1356
,2013-11-14 08:30,14,93.2,93.34,93.03,93.1,1328
,2013-11-14 09:00,14,93.16,93.32,92.92,93.12,1610
,2013-11-14 09:30,14,93.13,93.21,92.98,93.2,612
,2013-11-14 10:00,14,93,93.52,92.51,93.09,4820
,2013-11-14 10:30,14,93.11,93.97,93.1,93.71,3398
,2013-11-14 11:00,14,93.72,94.41,93.72,94.41,1663
,2013-11-14 11:30,14,94.4,94.4,94.07,94.11,908
,2013-11-14 12:00,14,94.17,94.2,93.98,94.01,559
,2013-11-14 12:30,14,93.99,94.17,93.95,94.06,664
,2013-11-14 13:00,14,94.02,94.08,93.51,93.76,2198
,2013-11-14 13:30,14,93.76,93.86,93.7,93.82,178
,2013-11-14 14:00,14,93.8,93.87,93.78,93.78,73
,2013-11-14 14:30,14,93.79,93.89,93.79,93.89,87
,2013-11-14 15:00,14,93.87,93.96,93.86,93.95,27
,2013-11-14 15:30,14,93.84,94,93.83,93.99,36
,2013-11-14 16:00,14,93.99,93.99,93.81,93.81,31
,2013-11-14 16:30,14,93.83,93.83,93.79,93.82,32
,2013-11-14 19:00,15,94.04,94.07,94.04,94.07,6
,2013-11-14 19:30,15,94.07,94.12,94.06,94.1,85
,2013-11-14 20:00,15,94.16,94.27,94.15,94.23,16
,2013-11-14 20:30,15,94.25,94.27,94.1,94.14,17
,2013-11-14 21:00,15,94.15,94.15,94.13,94.15,4
,2013-11-14 21:30,15,94.16,94.16,94.16,94.16,1
,2013-11-14 22:00,15,94.22,94.22,94.22,94.22,1
,2013-11-14 22:30,15,94.18,94.18,94.18,94.18,2
,2013-11-14 23:00,15,94.22,94.25,94.22,94.24,9
,2013-11-14 23:30,15,94.17,94.17,94.17,94.17,1
,2013-11-15 00:00,15,94.22,94.22,94.09,94.12,6
,2013-11-15 00:30,15,94.04,94.04,94.02,94.02,14
,2013-11-15 01:00,15,94.13,94.13,94.11,94.11,15
,2013-11-15 01:30,15,94.12,94.12,94.06,94.08,21
,2013-11-15 02:00,15,93.96,94.01,93.78,93.95,67
,2013-11-15 02:30,15,93.97,94,93.82,93.9,28
,2013-11-15 03:00,15,93.98,94.05,93.9,93.9,103
,2013-11-15 03:30,15,93.95,93.96,93.85,93.85,27
,2013-11-15 04:00,15,93.84,93.86,93.84,93.85,11
,2013-11-15 04:30,15,93.78,93.78,93.63,93.68,47
,2013-11-15 05:00,15,93.71,93.79,93.71,93.76,5
,2013-11-15 05:30,15,93.83,93.97,93.78,93.96,250
,2013-11-15 06:00,15,93.85,93.88,93.78,93.88,36
,2013-11-15 06:30,15,93.87,93.96,93.81,93.86,26
,2013-11-15 07:00,15,93.91,94.15,93.86,94.1,156
,2013-11-15 07:30,15,94.09,94.18,93.88,93.91,391
,2013-11-15 08:00,15,93.91,94.54,93.77,94.21,2529
,2013-11-15 08:30,15,94.19,94.19,93.97,94.16,535
,2013-11-15 09:00,15,94.13,94.17,93.99,94.14,276
,2013-11-15 09:30,15,94.14,94.15,93.95,94.03,1297
,2013-11-15 10:00,15,94.03,94.03,93.6,93.9,1971
,2013-11-15 10:30,15,93.91,93.92,93.6,93.75,629
,2013-11-15 11:00,15,93.73,93.84,93.68,93.75,270
,2013-11-15 11:30,15,93.78,93.91,93.71,93.82,401
,2013-11-15 12:00,15,93.81,94.05,93.81,93.92,352
,2013-11-15 12:30,15,93.95,93.98,93.8,93.87,204
,2013-11-15 13:00,15,93.83,94,93.6,93.79,2251
,2013-11-15 13:30,15,93.79,93.8,93.7,93.75,1063
,2013-11-15 14:00,15,93.74,93.74,93.6,93.69,262
,2013-11-15 14:30,15,93.69,93.77,93.67,93.7,59
,2013-11-15 15:00,15,93.75,93.75,93.64,93.64,12
,2013-11-15 15:30,15,93.68,93.7,93.66,93.66,33
,2013-11-15 16:00,15,93.69,93.69,93.69,93.69,2
,2013-11-15 16:30,15,93.77,93.81,93.77,93.81,2
,2013-11-17 17:00,18,93.8,93.81,93.77,93.77,4
,2013-11-17 18:00,18,93.55,93.59,93.5,93.5,3
,2013-11-17 19:00,18,93.6,93.62,93.6,93.62,2
,2013-11-17 19:30,18,93.63,93.63,93.62,93.62,2
,2013-11-17 20:00,18,93.64,93.64,93.63,93.63,2
,2013-11-17 20:30,18,93.56,93.56,93.56,93.56,1
,2013-11-17 21:00,18,93.58,93.59,93.58,93.59,2
,2013-11-17 22:30,18,93.51,93.51,93.44,93.44,50
,2013-11-17 23:00,18,93.49,93.49,93.49,93.49,1
,2013-11-18 00:00,18,93.47,93.47,93.44,93.44,60
,2013-11-18 00:30,18,93.56,93.56,93.56,93.56,1
,2013-11-18 01:00,18,93.47,93.48,93.4,93.4,14
,2013-11-18 01:30,18,93.5,93.54,93.43,93.45,18
,2013-11-18 02:00,18,93.53,93.53,93.43,93.44,9
,2013-11-18 02:30,18,93.43,93.49,93.37,93.48,40
,2013-11-18 03:00,18,93.49,93.6,93.49,93.6,109
,2013-11-18 03:30,18,93.66,93.66,93.54,93.54,63
,2013-11-18 04:00,18,93.51,93.51,93.49,93.5,12
,2013-11-18 04:30,18,93.54,93.56,93.41,93.41,13
,2013-11-18 05:00,18,93.43,93.48,93.39,93.39,32
,2013-11-18 05:30,18,93.39,93.47,93.39,93.47,23
,2013-11-18 06:00,18,93.52,93.55,93.46,93.55,105
,2013-11-18 06:30,18,93.55,93.55,93.27,93.49,45
,2013-11-18 07:00,18,93.5,93.5,93.36,93.4,22
,2013-11-18 07:30,18,93.48,93.55,93.32,93.42,193
,2013-11-18 08:00,18,93.46,94.04,93.46,93.85,621
,2013-11-18 08:30,18,93.78,93.9,93.68,93.89,65
,2013-11-18 09:00,18,93.76,93.88,93.7,93.77,298
,2013-11-18 09:30,18,93.77,94.18,93.66,94.13,911
,2013-11-18 10:00,18,94.16,94.28,94.06,94.15,495
,2013-11-18 10:30,18,94.11,94.11,93.87,93.88,252
,2013-11-18 11:00,18,93.9,93.93,93.04,93.11,755
,2013-11-18 11:30,18,93.1,93.1,92.75,92.88,758
,2013-11-18 12:00,18,92.88,93.06,92.74,92.96,453
,2013-11-18 12:30,18,92.9,92.98,92.85,92.94,254
,2013-11-18 13:00,18,93.01,93.09,92.77,93.03,938
,2013-11-18 13:30,18,93.02,93.06,92.96,92.96,357
,2013-11-18 14:00,18,92.96,93.02,92.92,92.96,126
,2013-11-18 14:30,18,92.96,93.02,92.92,92.98,47
,2013-11-18 15:00,18,92.96,92.96,92.92,92.92,14
,2013-11-18 15:30,18,92.96,93.01,92.95,93,93
,2013-11-18 16:00,18,93,93.05,93,93.04,39
,2013-11-18 19:00,19,93.06,93.06,93.06,93.06,1
,2013-11-18 19:30,19,93.08,93.08,93.08,93.08,3
,2013-11-18 20:00,19,93.05,93.05,92.97,92.97,6
,2013-11-18 20:30,19,92.95,92.95,92.95,92.95,2
,2013-11-18 21:00,19,92.9,92.9,92.9,92.9,1
,2013-11-18 21:30,19,92.92,92.92,92.92,92.92,5
,2013-11-18 22:30,19,92.92,92.93,92.92,92.93,16
,2013-11-18 23:00,19,92.84,92.84,92.84,92.84,2
,2013-11-18 23:30,19,92.79,92.79,92.79,92.79,1
,2013-11-19 00:00,19,92.8,92.8,92.78,92.8,9
,2013-11-19 01:00,19,92.93,92.93,92.93,92.93,3
,2013-11-19 01:30,19,92.93,92.93,92.9,92.93,33
,2013-11-19 02:00,19,92.96,93.01,92.94,92.94,15
,2013-11-19 02:30,19,92.88,92.88,92.88,92.88,10
,2013-11-19 03:00,19,93,93,92.88,92.93,9
,2013-11-19 03:30,19,92.91,92.91,92.89,92.89,2
,2013-11-19 04:00,19,92.82,92.89,92.77,92.86,29
,2013-11-19 04:30,19,92.84,92.94,92.84,92.9,9
,2013-11-19 05:00,19,92.91,92.91,92.89,92.89,43
,2013-11-19 05:30,19,92.85,92.85,92.83,92.83,4
,2013-11-19 06:00,19,92.84,92.87,92.62,92.62,34
,2013-11-19 06:30,19,92.54,92.76,92.53,92.76,109
,2013-11-19 07:00,19,92.76,92.92,92.64,92.87,219
,2013-11-19 07:30,19,92.84,92.86,92.66,92.83,101
,2013-11-19 08:00,19,92.83,93.09,92.83,92.95,200
,2013-11-19 08:30,19,92.99,92.99,92.45,92.71,334
,2013-11-19 09:00,19,92.7,93.18,92.65,93,450
,2013-11-19 09:30,19,93.02,93.29,93,93,190
,2013-11-19 10:00,19,93.06,93.23,93,93,75
,2013-11-19 10:30,19,93.02,93.02,92.81,92.95,191
,2013-11-19 11:00,19,92.95,93.03,92.89,92.94,44
,2013-11-19 11:30,19,92.94,93.32,92.92,93.32,255
,2013-11-19 12:00,19,93.17,93.24,92.99,92.99,25
,2013-11-19 12:30,19,93.2,93.44,93.2,93.4,103
,2013-11-19 13:00,19,93.22,93.33,93,93.33,53