,2012-03-22 11:30,22,106.74,106.74,106.65,106.65,2
,2012-03-22 12:00,22,106.42,106.55,106.42,106.55,5
,2012-03-22 12:30,22,106.79,106.79,106.79,106.79,10
,2012-03-22 13:00,22,106.73,107.1,106.7,107.1,138
,2012-03-22 13:30,22,107.06,107.2,107.03,107.2,79
,2012-03-22 14:00,22,107.18,107.21,107.18,107.18,20
,2012-03-22 14:30,22,107.3,107.3,107.3,107.3,9
,2012-03-22 16:00,22,107.31,107.31,107.31,107.31,2
,2012-03-23 01:30,23,107.48,107.54,107.48,107.54,3
,2012-03-23 04:00,23,107.77,107.85,107.77,107.8,4
,2012-03-23 04:30,23,107.69,107.7,107.69,107.7,4
,2012-03-23 05:30,23,107.81,107.81,107.81,107.81,1
,2012-03-23 07:00,23,107.44,107.44,107.44,107.44,2
,2012-03-23 07:30,23,107.69,107.69,107.69,107.69,1
,2012-03-23 08:00,23,107.75,107.75,107.54,107.64,37
,2012-03-23 08:30,23,107.35,109.87,107.13,108.36,107
,2012-03-23 09:00,23,108.43,108.88,108.23,108.88,111
,2012-03-23 09:30,23,108.84,108.84,108.47,108.47,7
,2012-03-23 10:00,23,108.73,108.74,108.7,108.74,39
,2012-03-23 10:30,23,108.82,108.9,108.82,108.9,18
,2012-03-23 11:00,23,108.82,108.84,108.58,108.58,31
,2012-03-23 11:30,23,108.55,108.74,108.55,108.65,12
,2012-03-23 12:00,23,108.73,108.77,108.43,108.72,22
,2012-03-23 12:30,23,108.64,108.77,108.53,108.53,12
,2012-03-23 13:00,23,108.4,108.59,108.34,108.54,26
,2012-03-23 13:30,23,108.49,108.56,108.46,108.56,24
,2012-03-23 14:00,23,108.5,108.52,108.5,108.52,20
,2012-03-23 14:30,23,108.51,108.51,108.51,108.51,12
,2012-03-26 02:30,26,108.1,108.1,108.1,108.1,5
,2012-03-26 06:00,26,108.72,108.72,108.72,108.72,5
,2012-03-26 07:00,26,108.73,108.81,108.62,108.81,12
,2012-03-26 07:30,26,108.83,108.83,108.83,108.83,1
,2012-03-26 08:00,26,108.79,108.8,108.79,108.8,3
,2012-03-26 08:30,26,108.97,108.97,108.63,108.63,3
,2012-03-26 09:00,26,108.85,108.85,108.68,108.68,3
,2012-03-26 09:30,26,108.76,108.91,108.61,108.91,19
,2012-03-26 10:00,26,108.8,108.88,108.79,108.84,17
,2012-03-26 10:30,26,108.66,108.66,108.61,108.65,3
,2012-03-26 11:00,26,108.61,108.7,108.61,108.7,4
,2012-03-26 11:30,26,108.78,108.78,108.68,108.68,3
,2012-03-26 12:00,26,108.73,108.73,108.53,108.57,26
,2012-03-26 12:30,26,108.79,108.8,108.76,108.76,7
,2012-03-26 13:00,26,108.76,108.87,108.73,108.85,16
,2012-03-26 13:30,26,108.92,109,108.88,109,39
,2012-03-26 14:00,26,108.92,108.98,108.92,108.95,27
,2012-03-27 03:00,27,108.93,108.93,108.93,108.93,1
,2012-03-27 03:30,27,108.95,109.08,108.95,109.08,7
,2012-03-27 04:00,27,109.16,109.22,109.13,109.13,7
,2012-03-27 04:30,27,109.13,109.13,109.13,109.13,1
,2012-03-27 05:00,27,109.06,109.09,109.06,109.09,16
,2012-03-27 06:00,27,108.93,109,108.91,108.94,5
,2012-03-27 06:30,27,108.67,108.67,108.67,108.67,2
,2012-03-27 07:00,27,108.77,108.77,108.64,108.71,3
,2012-03-27 07:30,27,108.74,108.98,108.67,108.98,34
,2012-03-27 08:00,27,109.04,109.07,109.04,109.06,9
,2012-03-27 08:30,27,109.15,109.37,109.15,109.31,6
,2012-03-27 09:00,27,109.25,109.41,109.12,109.21,40
,2012-03-27 09:30,27,109.27,109.34,109.1,109.1,8
,2012-03-27 10:00,27,108.95,108.95,108.39,108.55,78
,2012-03-27 10:30,27,108.79,108.79,108.79,108.79,1
,2012-03-27 11:00,27,108.84,109.04,108.84,109.03,15
,2012-03-27 11:30,27,109.05,109.1,108.89,108.93,16
,2012-03-27 12:00,27,108.95,108.98,108.89,108.89,16
,2012-03-27 12:30,27,109,109.19,109,109.19,3
,2012-03-27 13:00,27,109.25,109.25,109.25,109.25,79
,2012-03-27 13:30,27,109.23,109.24,109.19,109.19,8
,2012-03-27 14:00,27,109.23,109.25,108.94,108.94,27
,2012-03-27 14:30,27,108.92,108.96,108.89,108.96,10
,2012-03-27 15:30,27,108.77,108.77,108.77,108.77,10
,2012-03-27 19:30,28,108.88,108.88,108.86,108.86,3
,2012-03-27 20:30,28,108.75,108.75,108.75,108.75,1
,2012-03-27 21:30,28,108.65,108.66,108.65,108.66,2
,2012-03-28 01:00,28,108.72,108.72,108.72,108.72,3
,2012-03-28 02:30,28,108.67,108.67,108.67,108.67,1
,2012-03-28 03:00,28,108.6,108.62,108.6,108.62,3
,2012-03-28 03:30,28,108.63,108.64,108.63,108.64,25
,2012-03-28 04:00,28,108.4,108.47,108.31,108.47,9
,2012-03-28 04:30,28,108.46,108.46,108.39,108.39,2
,2012-03-28 05:00,28,108.29,108.29,108.29,108.29,1
,2012-03-28 06:30,28,108.53,108.53,108.53,108.53,2
,2012-03-28 07:00,28,108.23,108.24,108.15,108.24,6
,2012-03-28 07:30,28,108.08,108.08,108.01,108.01,3
,2012-03-28 08:00,28,107.85,107.85,107.53,107.53,14
,2012-03-28 08:30,28,107.65,107.65,107.31,107.57,37
,2012-03-28 09:00,28,107.49,107.49,107.27,107.41,10
,2012-03-28 09:30,28,107.21,107.4,107.14,107.28,17
,2012-03-28 10:00,28,107.45,107.49,107.38,107.49,16
,2012-03-28 10:30,28,107.34,107.34,106.95,107.07,36
,2012-03-28 11:00,28,106.99,106.99,106.99,106.99,1
,2012-03-28 11:30,28,107.19,107.21,107.15,107.15,38
,2012-03-28 12:00,28,107.18,107.22,107.16,107.16,14
,2012-03-28 12:30,28,107.23,107.23,107.23,107.23,1
,2012-03-28 13:00,28,107.27,107.46,107.23,107.42,7
,2012-03-28 13:30,28,107.51,107.58,107.51,107.58,2
,2012-03-28 14:00,28,107.65,107.65,107.59,107.59,17
,2012-03-28 15:00,28,107.7,107.7,107.69,107.69,25
,2012-03-29 02:00,29,107.55,107.56,107.55,107.56,2
,2012-03-29 02:30,29,107.68,107.68,107.68,107.68,1
,2012-03-29 04:00,29,107.26,107.26,107.22,107.22,2
,2012-03-29 05:30,29,107.02,107.02,107.02,107.02,1
,2012-03-29 07:00,29,107.22,107.22,107.21,107.21,5
,2012-03-29 07:30,29,107.07,107.2,107.07,107.2,2
,2012-03-29 08:00,29,107.42,107.47,107.3,107.3,43
,2012-03-29 08:30,29,107.38,107.38,106.77,106.77,13
,2012-03-29 09:00,29,106.76,106.81,106.26,106.28,142
,2012-03-29 09:30,29,106.19,106.19,105.51,105.74,70
,2012-03-29 10:00,29,105.68,105.77,105.61,105.65,142
,2012-03-29 10:30,29,105.65,105.7,105.56,105.58,98
,2012-03-29 11:00,29,105.68,105.78,105.61,105.62,31
,2012-03-29 11:30,29,105.57,105.57,105.29,105.33,117
,2012-03-29 12:00,29,105.63,105.63,105.08,105.2,91
,2012-03-29 12:30,29,105.2,105.2,104.5,104.8,113
,2012-03-29 13:00,29,104.84,105.04,104.77,105.03,102
,2012-03-29 13:30,29,105.02,105.02,104.97,104.97,10
,2012-03-29 14:00,29,105.05,105.13,105.05,105.13,60
,2012-03-29 14:30,29,105.29,105.41,105.29,105.41,15
,2012-03-30 00:30,30,105.62,105.62,105.62,105.62,3
,2012-03-30 01:30,30,105.57,105.57,105.57,105.57,1
,2012-03-30 02:00,30,105.78,105.79,105.78,105.79,3
,2012-03-30 02:30,30,105.75,105.75,105.75,105.75,15
,2012-03-30 03:00,30,105.31,105.45,105.31,105.45,2
,2012-03-30 03:30,30,105.4,105.59,105.4,105.57,11
,2012-03-30 04:00,30,105.44,105.61,105.44,105.61,31
,2012-03-30 04:30,30,105.77,105.77,105.66,105.66,12
,2012-03-30 05:30,30,105.57,105.57,105.53,105.53,11
,2012-03-30 07:00,30,105.51,105.51,105.33,105.33,2
,2012-03-30 07:30,30,105.44,105.86,105.44,105.5,23
,2012-03-30 08:00,30,105.55,105.55,105.55,105.55,1
,2012-03-30 08:30,30,105.26,105.26,105.06,105.11,49
,2012-03-30 09:00,30,105.16,105.49,105.16,105.47,14
,2012-03-30 09:30,30,105.35,105.56,105.34,105.53,46
,2012-03-30 10:00,30,105.58,105.79,105.58,105.6,15
,2012-03-30 10:30,30,105.43,105.5,105.41,105.41,16
,2012-03-30 11:00,30,105.4,105.42,105.4,105.42,8
,2012-03-30 11:30,30,105.7,105.7,105.63,105.64,3
,2012-03-30 12:30,30,105.93,106.2,105.93,106.05,36
,2012-03-30 13:00,30,105.99,105.99,105.04,105.35,115
,2012-03-30 13:30,30,105.31,105.41,105.31,105.4,28
,2012-03-30 14:30,30,105.42,105.42,105.31,105.32,13
,2012-03-30 15:30,30,105.25,105.25,105.25,105.25,1
,2012-04-02 03:00,2,105.19,105.21,105.19,105.21,2
,2012-04-02 03:30,2,104.92,104.92,104.92,104.92,2
,2012-04-02 05:00,2,104.82,104.85,104.82,104.85,3
,2012-04-02 06:30,2,104.65,104.65,104.65,104.65,2
,2012-04-02 07:30,2,104.9,104.9,104.77,104.83,12
,2012-04-02 08:00,2,104.76,104.79,104.47,104.67,11
,2012-04-02 08:30,2,104.8,105.05,104.77,105.05,14
,2012-04-02 09:00,2,105.1,105.83,105.08,105.67,154
,2012-04-02 09:30,2,105.86,106.23,105.77,106.16,19
,2012-04-02 10:00,2,106.4,106.48,106.37,106.37,6
,2012-04-02 10:30,2,106.56,106.56,106.56,106.56,1
,2012-04-02 11:00,2,106.83,106.88,106.83,106.88,3
,2012-04-02 11:30,2,106.75,106.85,106.73,106.85,14
,2012-04-02 12:00,2,106.95,107.03,106.95,107.03,6
,2012-04-02 12:30,2,107.1,107.61,107,107.61,28
,2012-04-02 13:00,2,107.4,107.67,107.34,107.51,201
,2012-04-02 13:30,2,107.54,107.55,107.51,107.52,22
,2012-04-02 14:00,2,107.55,107.64,107.47,107.57,17
,2012-04-02 14:30,2,107.53,107.53,107.53,107.53,1
,2012-04-02 15:30,2,107.32,107.45,107.32,107.45,4
,2012-04-02 16:00,2,107.38,107.38,107.38,107.38,18
,2012-04-03 01:00,3,107.11,107.11,107.11,107.11,2
,2012-04-03 03:00,3,106.79,106.79,106.79,106.79,2
,2012-04-03 03:30,3,106.79,106.86,106.79,106.86,6
,2012-04-03 05:00,3,106.73,106.89,106.73,106.84,20
,2012-04-03 05:30,3,106.81,106.81,106.81,106.81,1
,2012-04-03 06:30,3,106.7,106.73,106.55,106.56,15
,2012-04-03 07:00,3,106.7,106.95,106.7,106.95,23
,2012-04-03 07:30,3,107.01,107.12,106.99,107.12,13
,2012-04-03 08:00,3,107.05,107.33,107.05,107.26,15
,2012-04-03 08:30,3,107.27,107.27,106.97,107.01,21
,2012-04-03 09:00,3,107.03,107.15,106.6,106.6,7
,2012-04-03 09:30,3,107.23,107.5,107.23,107.39,17
,2012-04-03 10:00,3,107.29,107.29,107,107.09,12
,2012-04-03 10:30,3,107.03,107.18,107.03,107.18,5
,2012-04-03 11:00,3,107.14,107.15,106.83,107.03,14
,2012-04-03 11:30,3,107.1,107.11,106.99,107,17
,2012-04-03 12:00,3,106.89,107,106.89,107,6
,2012-04-03 12:30,3,106.82,106.96,106.69,106.96,8
,2012-04-03 13:00,3,106.69,106.69,106.1,106.5,261
,2012-04-03 13:30,3,106.54,106.54,106.48,106.48,4
,2012-04-03 14:00,3,106.44,106.67,106.44,106.67,3
,2012-04-03 14:30,3,106.59,106.65,106.59,106.6,16
,2012-04-03 15:00,3,106.66,106.66,106.66,106.66,1
,2012-04-03 20:30,4,106.23,106.23,106.23,106.23,1
,2012-04-03 23:30,4,106.08,106.08,106.08,106.08,1
,2012-04-04 02:30,4,105.96,106.01,105.96,106.01,7
,2012-04-04 03:00,4,106.06,106.07,106,106,4
,2012-04-04 04:30,4,105.82,105.82,105.82,105.82,2
,2012-04-04 06:00,4,105.39,105.48,105.35,105.48,4
,2012-04-04 06:30,4,105.51,105.51,105.47,105.47,3
,2012-04-04 07:00,4,105.49,105.49,105.45,105.45,7
,2012-04-04 07:30,4,105.11,105.18,105.11,105.18,14
,2012-04-04 08:00,4,105.14,105.28,105.04,105.28,125
,2012-04-04 08:30,4,105.28,105.55,105.28,105.32,8
,2012-04-04 09:00,4,105.31,105.35,105.22,105.3,20
,2012-04-04 09:30,4,104.76,104.81,104.18,104.19,118
,2012-04-04 10:00,4,103.91,104.05,103.87,104.05,34
,2012-04-04 10:30,4,104.39,104.53,104.39,104.43,5
,2012-04-04 11:00,4,104.38,104.57,104.37,104.37,21
,2012-04-04 11:30,4,104.35,104.35,104.11,104.29,21
,2012-04-04 12:00,4,104.17,104.17,104.17,104.17,1
,2012-04-04 12:30,4,104.18,104.59,104.18,104.56,15
,2012-04-04 13:00,4,104.38,104.43,104.02,104.15,72
,2012-04-04 13:30,4,104.25,104.44,104.25,104.37,37
,2012-04-04 14:00,4,104.46,104.47,104.46,104.47,41
,2012-04-04 15:00,4,104.52,104.53,104.52,104.53,22
,2012-04-04 23:00,5,104.73,104.74,104.73,104.74,2
,2012-04-05 03:00,5,104.78,104.78,104.78,104.78,1
,2012-04-05 03:30,5,104.44,104.44,104.44,104.44,2
,2012-04-05 04:00,5,104.42,104.42,104.42,104.42,1
,2012-04-05 06:00,5,104.18,104.18,104.18,104.18,2
,2012-04-05 06:30,5,104.27,104.34,104.27,104.3,7
,2012-04-05 07:00,5,104.24,104.24,104,104,2
,2012-04-05 07:30,5,104.09,104.09,103.95,103.95,7
,2012-04-05 08:00,5,104,104.2,104,104.2,2
,2012-04-05 08:30,5,104.15,104.44,104.15,104.44,5
,2012-04-05 09:00,5,104.1,104.1,104.1,104.1,4
,2012-04-05 09:30,5,104.8,105.17,104.79,105.04,72
,2012-04-05 10:00,5,105.14,105.37,105.09,105.1,18
,2012-04-05 10:30,5,105.1,105.1,104.9,104.94,12
,2012-04-05 11:00,5,104.99,105.25,104.99,105.21,57
,2012-04-05 11:30,5,105.28,105.28,105.28,105.28,1
,2012-04-05 12:00,5,105.59,105.59,105.35,105.36,9
,2012-04-05 12:30,5,105.41,105.41,105.15,105.15,5
,2012-04-05 13:00,5,105.47,105.65,105.43,105.6,66
,2012-04-05 13:30,5,105.7,105.75,105.49,105.49,16
,2012-04-05 14:00,5,105.39,105.42,105.39,105.4,18
,2012-04-09 07:00,9,104.2,104.2,104.09,104.15,3
,2012-04-09 07:30,9,104.22,104.22,104.22,104.22,1
,2012-04-09 08:00,9,104.15,104.15,103.9,103.9,2
,2012-04-09 08:30,9,104.17,104.21,104.11,104.19,19
,2012-04-09 09:00,9,104.15,104.15,104.15,104.15,1
,2012-04-09 10:00,9,103.53,103.62,103.53,103.62,2
,2012-04-09 10:30,9,103.54,103.62,103.54,103.62,8
,2012-04-09 11:30,9,103.97,103.98,103.97,103.98,3
,2012-04-09 12:30,9,104.32,104.65,104.32,104.65,65
,2012-04-09 13:00,9,104.95,105.06,104.9,105.06,9
,2012-04-09 13:30,9,105.09,105.09,105.07,105.08,8
,2012-04-09 14:00,9,105.07,105.08,105.07,105.08,8
,2012-04-09 14:30,9,105.02,105.02,105.02,105.02,1
,2012-04-10 02:30,10,104.72,104.72,104.72,104.72,1
,2012-04-10 03:30,10,104.84,104.84,104.84,104.84,2
,2012-04-10 05:00,10,104.46,104.46,104.46,104.46,1
,2012-04-10 05:30,10,104.57,104.57,104.57,104.57,1
,2012-04-10 06:30,10,104.45,104.51,104.45,104.51,2
,2012-04-10 07:00,10,104.6,104.74,104.6,104.74,2
,2012-04-10 07:30,10,104.78,104.98,104.77,104.81,10
,2012-04-10 08:00,10,104.91,104.91,104.65,104.65,3
,2012-04-10 08:30,10,105.23,105.23,105.23,105.23,1
,2012-04-10 09:00,10,105.1,105.1,104.35,104.35,41
,2012-04-10 09:30,10,104.35,104.35,104.27,104.31,11
,2012-04-10 10:00,10,104.24,104.25,103.87,103.99,14
,2012-04-10 10:30,10,103.77,103.77,103.54,103.54,29
,2012-04-10 11:00,10,103.7,103.7,103.39,103.64,28
,2012-04-10 11:30,10,104.09,104.1,103.96,103.96,9
,2012-04-10 12:00,10,103.68,103.68,103.43,103.43,2
,2012-04-10 12:30,10,103.5,103.66,103.5,103.65,7
,2012-04-10 13:00,10,103.64,103.64,103.39,103.64,15
,2012-04-10 13:30,10,103.66,103.84,103.54,103.84,39
,2012-04-10 14:00,10,103.47,103.63,103.47,103.62,9
,2012-04-10 14:30,10,103.64,103.64,103.64,103.64,1
,2012-04-10 15:00,10,103.59,103.59,103.59,103.59,2
,2012-04-11 01:30,11,103.72,103.72,103.71,103.71,3
,2012-04-11 02:30,11,103.94,103.94,103.87,103.91,17
,2012-04-11 03:00,11,103.75,103.76,103.39,103.57,47
,2012-04-11 03:30,11,103.76,103.84,103.76,103.78,7
,2012-04-11 04:00,11,103.88,103.88,103.85,103.85,2
,2012-04-11 04:30,11,103.96,104.05,103.94,104.05,7
,2012-04-11 05:00,11,104.15,104.15,104.06,104.06,3
,2012-04-11 05:30,11,104.06,104.06,104.06,104.06,1
,2012-04-11 06:00,11,104.1,104.1,104.1,104.1,1
,2012-04-11 07:00,11,103.75,103.96,103.72,103.96,4
,2012-04-11 07:30,11,103.75,103.75,103.75,103.75,1
,2012-04-11 08:00,11,103.63,104.07,103.63,104.05,12
,2012-04-11 08:30,11,103.99,104.15,103.72,103.9,16
,2012-04-11 09:00,11,103.79,104.03,103.78,103.9,24
,2012-04-11 09:30,11,104.27,104.67,104.17,104.58,66
,2012-04-11 10:00,11,104.45,104.45,104.18,104.18,7
,2012-04-11 10:30,11,104.59,104.59,104.32,104.32,28
,2012-04-11 11:00,11,104.71,104.87,104.71,104.86,13
,2012-04-11 11:30,11,104.87,104.94,104.87,104.94,5
,2012-04-11 12:00,11,105.07,105.07,104.9,105.01,30
,2012-04-11 12:30,11,105.13,105.16,105.03,105.13,17
,2012-04-11 13:00,11,104.98,105,104.77,104.77,67
,2012-04-11 13:30,11,104.69,104.69,104.69,104.69,3
,2012-04-11 14:30,11,104.7,104.7,104.7,104.7,1
,2012-04-11 15:00,11,104.65,104.65,104.65,104.65,5
,2012-04-11 15:30,11,104.65,104.65,104.65,104.65,10
,2012-04-11 22:30,12,104.73,104.73,104.73,104.73,1
,2012-04-12 00:30,12,104.83,104.83,104.83,104.83,1
,2012-04-12 02:00,12,105.1,105.1,105.1,105.1,1
,2012-04-12 02:30,12,104.87,104.87,104.87,104.87,3
,2012-04-12 03:00,12,104.95,105.05,104.95,105.05,3
,2012-04-12 04:00,12,105.05,105.05,104.97,104.97,8
,2012-04-12 04:30,12,105.03,105.03,105.03,105.03,7
,2012-04-12 05:00,12,105.03,105.06,104.9,105.06,16
,2012-04-12 05:30,12,105.15,105.17,105.15,105.17,6
,2012-04-12 06:00,12,104.96,104.96,104.96,104.96,5
,2012-04-12 06:30,12,105.14,105.27,105.14,105.27,14
,2012-04-12 07:00,12,105.17,105.17,105.17,105.17,1
,2012-04-12 07:30,12,104.69,104.81,104.57,104.81,20
,2012-04-12 08:00,12,104.67,104.86,104.67,104.86,7
,2012-04-12 08:30,12,104.91,105.32,104.8,105.32,53
,2012-04-12 09:00,12,105.33,105.53,105.33,105.44,14
,2012-04-12 09:30,12,105.61,105.61,105.61,105.61,1
,2012-04-12 10:00,12,105.8,105.8,105.68,105.72,17
,2012-04-12 10:30,12,105.63,105.64,105.63,105.64,25
,2012-04-12 11:00,12,105.46,105.46,105.46,105.46,1
,2012-04-12 11:30,12,105.4,105.55,105.4,105.45,51
,2012-04-12 12:00,12,105.51,105.51,105.3,105.3,13
,2012-04-12 12:30,12,105.37,105.37,105.11,105.16,113
,2012-04-12 13:00,12,105,105.59,105,105.59,49
,2012-04-12 13:30,12,105.6,105.65,105.54,105.64,27
,2012-04-12 14:00,12,105.64,105.65,105.63,105.65,9
,2012-04-12 14:30,12,105.62,105.67,105.62,105.67,14
,2012-04-12 15:00,12,105.65,105.73,105.65,105.7,5
,2012-04-12 15:30,12,105.75,105.77,105.64,105.68,11
,2012-04-13 01:00,13,105.07,105.07,105.05,105.05,6
,2012-04-13 01:30,13,105.05,105.05,105.05,105.05,17
,2012-04-13 02:00,13,105.05,105.05,105.05,105.05,6
,2012-04-13 02:30,13,105.16,105.18,105.16,105.18,2
,2012-04-13 03:00,13,105.06,105.06,105.05,105.05,8
,2012-04-13 03:30,13,104.94,104.94,104.93,104.93,4
,2012-04-13 04:30,13,105.11,105.11,105.11,105.11,1
,2012-04-13 07:00,13,105.23,105.29,105.23,105.27,8
,2012-04-13 07:30,13,105.16,105.16,105.09,105.09,15
,2012-04-13 08:00,13,105.37,105.56,105.09,105.09,22
,2012-04-13 08:30,13,105.19,105.32,105.15,105.32,5
,2012-04-13 09:00,13,105.05,105.05,104.74,104.75,37
,2012-04-13 09:30,13,104.81,105.01,104.81,105,18
,2012-04-13 10:00,13,105.2,105.3,105.2,105.3,17
,2012-04-13 10:30,13,105.17,105.17,105.17,105.17,6
,2012-04-13 11:30,13,105.08,105.08,105.08,105.08,2
,2012-04-13 12:00,13,105.13,105.13,104.96,104.96,2
,2012-04-13 12:30,13,105.06,105.12,104.87,104.88,19
,2012-04-13 13:00,13,104.91,105.09,104.86,105.04,31
,2012-04-13 13:30,13,105.02,105.02,105.02,105.02,1
,2012-04-13 14:00,13,105.04,105.04,105.03,105.03,35
,2012-04-15 19:30,16,104.41,104.41,104.41,104.41,27
,2012-04-15 22:30,16,104.3,104.3,104.3,104.3,1
,2012-04-16 02:30,16,104.23,104.32,104.23,104.32,3
,2012-04-16 03:00,16,104.29,104.29,104.29,104.29,5
,2012-04-16 04:30,16,104.57,104.72,104.57,104.72,23
,2012-04-16 05:30,16,104.72,104.72,104.72,104.72,2
,2012-04-16 06:00,16,104.66,104.66,104.66,104.66,1
,2012-04-16 07:00,16,104.43,104.74,104.42,104.74,9
,2012-04-16 07:30,16,104.78,105.14,104.78,105.14,7
,2012-04-16 08:00,16,104.94,104.94,104.93,104.93,15
,2012-04-16 08:30,16,105.06,105.26,105.06,105.23,10
,2012-04-16 09:00,16,104.96,104.96,103.84,103.91,170
,2012-04-16 09:30,16,104.2,104.36,104.2,104.33,16
,2012-04-16 10:00,16,104.05,104.08,103.89,103.89,12
,2012-04-16 10:30,16,103.93,103.95,103.85,103.92,138
,2012-04-16 11:00,16,104.03,104.19,103.85,103.88,38
,2012-04-16 11:30,16,104.03,104.46,104.03,104.46,14
,2012-04-16 12:00,16,104.5,104.69,104.5,104.65,30
,2012-04-16 12:30,16,104.79,104.88,104.68,104.69,35
,2012-04-16 13:00,16,104.7,104.89,104.69,104.7,24
,2012-04-16 13:30,16,104.8,104.8,104.69,104.69,55
,2012-04-16 14:00,16,104.73,104.79,104.73,104.78,6
,2012-04-16 14:30,16,104.81,104.83,104.77,104.81,82
,2012-04-16 15:00,16,104.8,104.8,104.8,104.8,8
,2012-04-17 02:00,17,104.54,104.72,104.54,104.72,5
,2012-04-17 02:30,17,104.84,104.84,104.83,104.83,2
,2012-04-17 03:30,17,105.15,105.15,105.14,105.14,4
,2012-04-17 04:00,17,105.28,105.28,105.09,105.09,7
,2012-04-17 04:30,17,105.3,105.3,105.22,105.22,3
,2012-04-17 05:00,17,105.19,105.24,105.05,105.05,17
,2012-04-17 05:30,17,105.07,105.26,105.06,105.26,6
,2012-04-17 06:00,17,105.24,105.24,105.23,105.23,2
,2012-04-17 06:30,17,105.3,105.3,105.19,105.23,31
,2012-04-17 07:00,17,105.36,105.53,105.36,105.51,20
,2012-04-17 07:30,17,105.33,105.71,105.33,105.62,21
,2012-04-17 08:00,17,105.7,106.46,105.7,106.22,72
,2012-04-17 08:30,17,106.32,106.32,105.97,105.99,280
,2012-04-17 09:00,17,106.24,106.33,106.23,106.31,6
,2012-04-17 09:30,17,106.18,106.18,106.06,106.06,4
,2012-04-17 10:00,17,105.99,106.07,105.99,105.99,21
,2012-04-17 10:30,17,105.9,106.09,105.85,106.01,78
,2012-04-17 11:00,17,106.05,106.05,105.98,106,33
,2012-04-17 12:00,17,105.98,105.98,105.78,105.78,13
,2012-04-17 13:00,17,105.82,105.95,105.68,105.95,358
,2012-04-17 13:30,17,105.95,105.95,105.83,105.83,64
,2012-04-17 14:00,17,105.86,105.95,105.86,105.95,8
,2012-04-17 15:00,17,105.82,105.82,105.8,105.82,19
,2012-04-17 15:30,17,105.9,105.9,105.9,105.9,1
,2012-04-18 03:00,18,105.97,105.97,105.92,105.92,2
,2012-04-18 03:30,18,106.07,106.07,105.85,105.85,4
,2012-04-18 04:00,18,105.78,105.79,105.7,105.7,8
,2012-04-18 05:00,18,105.64,105.66,105.64,105.66,11
,2012-04-18 05:30,18,105.64,105.68,105.63,105.63,46
,2012-04-18 06:00,18,105.63,105.63,105.6,105.6,6
,2012-04-18 06:30,18,105.54,105.59,105.52,105.59,6
,2012-04-18 07:00,18,105.49,105.76,105.49,105.75,10
,2012-04-18 07:30,18,105.6,105.62,105.2,105.23,53
,2012-04-18 08:00,18,105.23,105.42,105.23,105.42,8
,2012-04-18 08:30,18,105.45,105.56,105.42,105.53,26
,2012-04-18 09:00,18,105.48,105.48,105.15,105.18,178
,2012-04-18 09:30,18,105.41,105.41,105.01,105.07,102
,2012-04-18 10:00,18,104.95,104.95,104.4,104.41,285
,2012-04-18 10:30,18,104.56,104.65,104.29,104.65,71
,2012-04-18 11:00,18,104.48,104.49,104.24,104.29,10
,2012-04-18 11:30,18,104.28,104.51,104.28,104.43,19
,2012-04-18 12:00,18,104.36,104.67,104.36,104.66,9
,2012-04-18 12:30,18,104.63,104.7,104.38,104.38,27
,2012-04-18 13:00,18,104.41,104.54,104.26,104.54,29
,2012-04-18 13:30,18,104.57,104.57,104.57,104.57,1
,2012-04-18 14:00,18,104.7,104.7,104.7,104.7,6
,2012-04-18 14:30,18,104.54,104.54,104.52,104.52,2
,2012-04-18 15:00,18,104.58,104.61,104.55,104.61,11
,2012-04-18 23:00,19,104.5,104.5,104.5,104.5,10
,2012-04-19 03:00,19,104.83,104.83,104.83,104.83,2
,2012-04-19 04:00,19,104.95,104.95,104.95,104.95,1
,2012-04-19 04:30,19,104.98,104.98,104.98,104.98,1
,2012-04-19 05:00,19,104.89,104.89,104.89,104.89,1
,2012-04-19 05:30,19,104.82,104.82,104.8,104.81,5
,2012-04-19 06:00,19,104.87,104.87,104.87,104.87,1
,2012-04-19 06:30,19,104.7,104.7,104.66,104.66,2
,2012-04-19 07:00,19,104.82,104.82,104.7,104.7,2
,2012-04-19 07:30,19,104.35,104.43,104.35,104.43,5
,2012-04-19 08:00,19,104.45,104.68,104.45,104.68,2
,2012-04-19 08:30,19,104.49,104.62,104.49,104.62,2
,2012-04-19 09:00,19,104.51,104.51,104.09,104.32,22
,2012-04-19 09:30,19,104.43,104.83,104.43,104.75,125
,2012-04-19 10:00,19,104.75,104.75,104.53,104.53,99
,2012-04-19 10:30,19,104.62,104.72,104.62,104.72,9
,2012-04-19 11:30,19,104.5,104.5,104.5,104.5,1
,2012-04-19 12:00,19,104.58,104.58,104.58,104.58,49
,2012-04-19 12:30,19,104.57,104.57,104.39,104.39,10
,2012-04-19 13:00,19,103.83,104.48,103.75,104.36,188
,2012-04-19 14:00,19,104.34,104.34,104.23,104.23,3
,2012-04-19 14:30,19,104.35,104.4,104.35,104.4,3
,2012-04-19 15:00,19,104.39,104.39,104.39,104.39,1
,2012-04-19 15:30,19,104.49,104.49,104.49,104.49,2
,2012-04-19 20:30,20,104.42,104.45,104.38,104.42,23
,2012-04-20 03:30,20,104.55,104.55,104.55,104.55,1
,2012-04-20 04:00,20,104.54,104.54,104.54,104.54,1
,2012-04-20 04:30,20,104.51,104.51,104.51,104.51,1
,2012-04-20 05:30,20,105.02,105.02,105.02,105.02,1
,2012-04-20 07:00,20,104.95,105.22,104.95,105.22,6
,2012-04-20 07:30,20,105.12,105.34,105.08,105.28,40
,2012-04-20 08:00,20,105.44,105.75,105.44,105.67,7
,2012-04-20 08:30,20,105.73,105.73,105.46,105.46,25
,2012-04-20 09:00,20,105.67,105.78,105.65,105.7,105
,2012-04-20 09:30,20,105.68,105.68,105.46,105.46,52
,2012-04-20 10:00,20,105.48,105.48,105.33,105.36,25
,2012-04-20 10:30,20,105.45,105.45,105.17,105.17,3
,2012-04-20 11:00,20,105.37,105.37,105.37,105.37,1
,2012-04-20 11:30,20,105.37,105.42,105.36,105.36,12
,2012-04-20 12:00,20,105.3,105.36,105.28,105.36,13
,2012-04-20 12:30,20,105.24,105.24,105.15,105.15,32
,2012-04-20 13:00,20,105.15,105.33,104.78,105.26,347
,2012-04-20 14:00,20,105.17,105.17,105.14,105.15,20
,2012-04-20 14:30,20,105.3,105.3,105.3,105.3,1
,2012-04-23 02:30,23,104.72,104.72,104.72,104.72,1
,2012-04-23 04:30,23,104.54,104.54,104.52,104.53,32
,2012-04-23 05:30,23,104.51,104.55,104.51,104.55,25
,2012-04-23 06:00,23,104.45,104.5,104.45,104.48,29
,2012-04-23 06:30,23,104.4,104.4,104.4,104.4,1
,2012-04-23 07:00,23,104.2,104.22,104.2,104.22,21
,2012-04-23 07:30,23,104.2,104.2,104.16,104.16,4
,2012-04-23 08:00,23,104.02,104.02,103.55,103.79,84
,2012-04-23 08:30,23,103.78,103.87,103.55,103.6,60
,2012-04-23 09:00,23,103.6,103.6,103.57,103.57,59
,2012-04-23 09:30,23,103.59,103.81,103.59,103.78,28
,2012-04-23 10:00,23,103.8,103.82,103.73,103.73,22
,2012-04-23 10:30,23,103.8,103.8,103.8,103.8,1
,2012-04-23 11:00,23,103.87,103.87,103.87,103.87,3
,2012-04-23 11:30,23,103.88,103.97,103.77,103.97,31
,2012-04-23 12:00,23,103.97,104.3,103.84,104.3,155
,2012-04-23 12:30,23,104.25,104.4,104.18,104.18,41
,2012-04-23 13:00,23,104.19,104.74,104.19,104.73,167
,2012-04-23 13:30,23,104.73,104.73,104.56,104.56,42
,2012-04-23 14:00,23,104.6,104.6,104.6,104.6,2
,2012-04-23 14:30,23,104.66,104.7,104.66,104.7,21
,2012-04-24 05:00,24,104.57,104.57,104.57,104.57,1
,2012-04-24 06:30,24,104.9,105.04,104.9,105.04,2
,2012-04-24 07:00,24,105.08,105.08,105.08,105.08,3
,2012-04-24 08:00,24,105.08,105.37,105.08,105.37,101
,2012-04-24 08:30,24,105.25,105.25,104.95,105.03,7
,2012-04-24 09:00,24,105.11,105.29,105.01,105.06,49
,2012-04-24 09:30,24,105.16,105.21,105.05,105.05,15
,2012-04-24 10:00,24,105.01,105.06,104.93,105.02,13
,2012-04-24 10:30,24,105,105,104.85,104.89,5
,2012-04-24 11:00,24,104.98,105.01,104.96,105.01,22
,2012-04-24 11:30,24,104.98,104.98,104.96,104.96,53
,2012-04-24 12:30,24,104.65,104.67,104.63,104.63,21
,2012-04-24 13:00,24,104.63,105.06,104.63,105.01,119
,2012-04-24 13:30,24,104.95,104.95,104.95,104.95,1
,2012-04-24 15:30,24,105.14,105.14,105.14,105.14,1
,2012-04-25 03:00,25,105.46,105.46,105.4,105.41,17
,2012-04-25 03:30,25,105.41,105.45,105.36,105.45,15
,2012-04-25 04:00,25,105.43,105.43,105.41,105.41,6
,2012-04-25 04:30,25,105.39,105.39,105.37,105.37,5
,2012-04-25 05:00,25,105.42,105.42,105.42,105.42,1
,2012-04-25 07:00,25,105.58,105.69,105.58,105.69,4
,2012-04-25 07:30,25,105.55,105.57,104.71,105.06,294
,2012-04-25 08:00,25,104.82,105.34,104.82,105.26,31
,2012-04-25 08:30,25,105.31,105.31,105.1,105.19,13
,2012-04-25 09:00,25,105.08,105.16,105.08,105.13,160
,2012-04-25 09:30,25,105.1,105.22,104.5,104.57,82
,2012-04-25 10:00,25,104.58,104.58,104.58,104.58,1
,2012-04-25 10:30,25,104.69,104.69,104.65,104.69,8
,2012-04-25 11:00,25,104.77,104.81,104.74,104.74,10
,2012-04-25 11:30,25,104.64,104.74,104.61,104.61,13
,2012-04-25 12:00,25,105.1,105.3,105.1,105.21,9
,2012-04-25 12:30,25,105.43,105.8,105.43,105.55,17
,2012-04-25 13:00,25,105.43,105.5,105.37,105.37,157
,2012-04-25 13:30,25,105.4,105.42,105.36,105.38,17
,2012-04-25 14:00,25,105.32,105.32,105.27,105.27,3
,2012-04-25 14:30,25,105.32,105.32,105.29,105.31,14
,2012-04-25 15:00,25,105.37,105.37,105.37,105.37,7
,2012-04-25 15:30,25,105.38,105.38,105.37,105.37,4
,2012-04-25 21:00,26,105.25,105.25,105.25,105.25,1
,2012-04-25 21:30,26,105.21,105.21,105.21,105.21,1
,2012-04-26 01:00,26,105.49,105.49,105.49,105.49,1
,2012-04-26 04:00,26,105.49,105.53,105.37,105.37,12
,2012-04-26 04:30,26,105.33,105.35,105.33,105.33,4
,2012-04-26 05:00,26,105.27,105.27,105.27,105.27,3
,2012-04-26 05:30,26,105.27,105.44,105.24,105.44,44
,2012-04-26 06:00,26,105.33,105.35,105.25,105.31,25
,2012-04-26 06:30,26,105.34,105.44,105.34,105.44,27
,2012-04-26 07:00,26,105.57,105.57,105.47,105.48,76
,2012-04-26 07:30,26,105.29,105.35,105.25,105.35,6
,2012-04-26 08:00,26,105.52,105.6,105.41,105.58,45
,2012-04-26 08:30,26,105.56,105.74,105.41,105.44,142
,2012-04-26 09:00,26,105.46,105.74,105.46,105.64,67
,2012-04-26 09:30,26,105.63,106.17,105.55,105.97,216
,2012-04-26 10:00,26,106.01,106.2,106,106.03,67
,2012-04-26 10:30,26,105.94,106.01,105.89,105.96,65
,2012-04-26 11:00,26,105.97,105.97,105.78,105.79,25
,2012-04-26 11:30,26,105.74,105.88,105.71,105.8,83
,2012-04-26 12:00,26,105.78,105.87,105.69,105.84,40
,2012-04-26 12:30,26,105.82,106,105.73,105.73,20
,2012-04-26 13:00,26,105.89,106.04,105.6,105.9,122
,2012-04-26 13:30,26,105.87,105.88,105.87,105.88,15
,2012-04-26 14:00,26,105.88,105.88,105.88,105.88,7
,2012-04-26 14:30,26,105.76,105.76,105.76,105.76,1
,2012-04-26 16:00,26,105.45,105.45,105.45,105.45,2
,2012-04-27 01:00,27,105.24,105.24,105.24,105.24,1
,2012-04-27 02:00,27,105.16,105.16,105.16,105.16,1
,2012-04-27 02:30,27,105.34,105.41,105.34,105.41,2
,2012-04-27 03:00,27,105.43,105.43,105.35,105.35,24
,2012-04-27 03:30,27,105.41,105.48,105.35,105.35,38
,2012-04-27 04:00,27,105.42,105.47,105.36,105.47,39
,2012-04-27 04:30,27,105.48,105.48,105.34,105.34,24
,2012-04-27 05:00,27,105.33,105.36,105.27,105.28,27
,2012-04-27 05:30,27,105.44,105.49,105.44,105.48,25
,2012-04-27 06:00,27,105.52,105.52,105.4,105.45,21
,2012-04-27 06:30,27,105.44,105.52,105.38,105.52,21
,2012-04-27 07:00,27,105.69,105.69,105.64,105.67,32
,2012-04-27 07:30,27,105.64,105.74,105.46,105.66,47
,2012-04-27 08:00,27,105.67,105.8,105.57,105.69,43
,2012-04-27 08:30,27,105.67,105.69,105.42,105.65,24
,2012-04-27 09:00,27,105.6,105.6,105.3,105.48,20
,2012-04-27 09:30,27,105.49,105.7,105.46,105.59,26
,2012-04-27 10:00,27,105.58,105.6,105.35,105.35,55
,2012-04-27 10:30,27,105.36,105.41,105.33,105.39,18
,2012-04-27 11:00,27,105.46,105.49,105.41,105.49,11
,2012-04-27 11:30,27,105.54,105.6,105.42,105.6,21
,2012-04-27 12:00,27,105.68,105.96,105.58,105.96,118
,2012-04-27 12:30,27,105.96,105.96,105.8,105.87,9
,2012-04-27 13:00,27,106,106.16,105.98,106,123
,2012-04-27 13:30,27,105.95,106,105.94,105.95,8
,2012-04-27 14:00,27,105.96,105.96,105.96,105.96,5
,2012-04-27 14:30,27,105.91,105.91,105.81,105.81,76
,2012-04-27 15:00,27,105.81,105.91,105.81,105.91,35
,2012-04-27 15:30,27,105.96,105.96,105.94,105.94,7
,2012-04-30 02:30,30,106.09,106.09,106.09,106.09,2
,2012-04-30 03:00,30,105.93,105.93,105.93,105.93,1
,2012-04-30 03:30,30,105.89,105.89,105.88,105.88,5
,2012-04-30 04:00,30,105.93,105.93,105.72,105.72,32
,2012-04-30 04:30,30,105.65,105.65,105.46,105.46,19
,2012-04-30 05:00,30,105.48,105.48,105.35,105.35,6
,2012-04-30 06:00,30,105.39,105.52,105.39,105.47,3
,2012-04-30 06:30,30,105.52,105.54,105.52,105.54,12
,2012-04-30 07:00,30,105.41,105.45,105.41,105.45,2
,2012-04-30 07:30,30,105.5,105.55,105.4,105.5,35
,2012-04-30 08:00,30,105.47,105.61,105.24,105.33,18
,2012-04-30 08:30,30,105.45,105.53,105.37,105.43,19
,2012-04-30 09:00,30,105.33,105.86,105.33,105.73,23
,2012-04-30 09:30,30,105.73,105.73,105.58,105.58,19
,2012-04-30 10:00,30,105.55,105.55,105.38,105.4,12
,2012-04-30 10:30,30,105.41,105.53,105.38,105.5,26
,2012-04-30 11:00,30,105.52,105.52,105.52,105.52,3
,2012-04-30 11:30,30,105.59,105.7,105.59,105.7,33
,2012-04-30 12:00,30,105.61,105.61,105.6,105.61,27
,2012-04-30 12:30,30,105.7,105.78,105.61,105.63,122
,2012-04-30 13:00,30,105.64,106.21,105.64,105.94,128
,2012-04-30 13:30,30,105.98,105.98,105.9,105.9,4
,2012-04-30 14:00,30,105.86,105.86,105.78,105.82,63
,2012-04-30 14:30,30,105.81,105.81,105.8,105.8,2
,2012-04-30 15:00,30,105.82,105.82,105.82,105.82,1
,2012-05-01 02:30,1,105.83,105.83,105.83,105.83,1
,2012-05-01 03:00,1,105.97,105.97,105.96,105.96,3
,2012-05-01 03:30,1,105.96,105.96,105.86,105.86,3
,2012-05-01 04:00,1,105.89,105.89,105.77,105.85,18
,2012-05-01 05:30,1,105.67,105.67,105.67,105.67,1
,2012-05-01 06:00,1,105.67,105.67,105.67,105.67,1
,2012-05-01 06:30,1,105.94,105.94,105.94,105.94,1
,2012-05-01 07:00,1,105.74,105.76,105.74,105.76,4
,2012-05-01 07:30,1,105.87,105.91,105.77,105.77,30
,2012-05-01 08:00,1,105.83,105.84,105.66,105.72,22
,2012-05-01 08:30,1,105.76,105.79,105.75,105.78,16
,2012-05-01 09:00,1,106.17,106.93,105.87,106.93,171
,2012-05-01 09:30,1,106.85,107.09,106.72,107.03,152
,2012-05-01 10:00,1,107.13,107.13,106.89,106.9,120
,2012-05-01 10:30,1,106.89,106.98,106.82,106.87,23
,2012-05-01 11:00,1,106.97,107.05,106.93,107,24
,2012-05-01 11:30,1,107.02,107.04,106.92,107.04,7
,2012-05-01 12:00,1,107.24,107.24,107.03,107.23,110
,2012-05-01 12:30,1,107.2,107.2,107.01,107.01,20
,2012-05-01 13:00,1,107.15,107.15,106.99,107.02,104
,2012-05-01 13:30,1,106.99,107,106.97,106.97,18
,2012-05-01 15:00,1,106.84,106.84,106.8,106.8,15
,2012-05-01 15:30,1,106.83,106.85,106.83,106.85,12
,2012-05-01 21:30,2,106.8,106.8,106.8,106.8,1
,2012-05-02 02:30,2,106.65,106.65,106.62,106.62,2
,2012-05-02 03:00,2,106.72,106.72,106.7,106.7,3
,2012-05-02 03:30,2,106.84,106.84,106.72,106.72,5
,2012-05-02 04:00,2,106.71,106.77,106.66,106.66,19
,2012-05-02 04:30,2,106.59,106.65,106.59,106.65,2
,2012-05-02 05:00,2,106.7,106.7,106.7,106.7,1
,2012-05-02 05:30,2,106.63,106.63,106.48,106.48,8
,2012-05-02 06:00,2,106.55,106.55,106.48,106.48,12
,2012-05-02 06:30,2,106.68,106.68,106.66,106.66,3
,2012-05-02 07:00,2,106.72,106.75,106.54,106.75,13
,2012-05-02 07:30,2,106.61,106.67,106.47,106.58,5
,2012-05-02 08:00,2,106.62,106.62,106.57,106.57,5
,2012-05-02 08:30,2,106.62,106.62,106.62,106.62,1
,2012-05-02 09:00,2,106.39,106.44,106.37,106.44,23
,2012-05-02 09:30,2,106.25,106.4,106.25,106.31,13
,2012-05-02 10:00,2,106.36,106.49,105.87,105.87,245
,2012-05-02 10:30,2,105.97,106.04,105.86,105.86,114
,2012-05-02 11:00,2,105.86,106.2,105.81,106.2,71
,2012-05-02 11:30,2,106.12,106.12,106.06,106.07,13
,2012-05-02 12:00,2,106.05,106.2,106.05,106.09,35
,2012-05-02 12:30,2,106.2,106.27,106.09,106.09,7
,2012-05-02 13:00,2,106.21,106.21,105.95,106.13,106
,2012-05-02 13:30,2,106.15,106.16,106.12,106.12,19
,2012-05-02 14:30,2,106.25,106.25,106.23,106.23,13
,2012-05-02 15:00,2,106.25,106.25,106.25,106.25,5
,2012-05-02 15:30,2,106.24,106.24,106.15,106.16,76
,2012-05-02 20:00,3,106.3,106.3,106.24,106.24,2
,2012-05-03 01:30,3,106.02,106.03,105.91,105.91,41
,2012-05-03 03:30,3,105.82,105.82,105.82,105.82,1
,2012-05-03 04:00,3,105.91,105.91,105.7,105.7,7
,2012-05-03 04:30,3,105.7,105.7,105.7,105.7,23
,2012-05-03 05:00,3,105.88,105.88,105.88,105.88,1
,2012-05-03 06:00,3,105.89,105.89,105.81,105.84,10
,2012-05-03 06:30,3,105.95,105.95,105.95,105.95,25
,2012-05-03 07:00,3,106,106,105.97,106,32
,2012-05-03 07:30,3,106.16,106.16,105.79,105.91,15
,2012-05-03 08:00,3,105.9,105.9,105.28,105.28,76
,2012-05-03 08:30,3,105.33,105.34,104.79,104.79,34
,2012-05-03 09:00,3,104.75,104.75,104.34,104.55,37
,2012-05-03 09:30,3,104.46,104.46,104.18,104.2,19
,2012-05-03 10:00,3,104.21,104.31,104.15,104.28,14
,2012-05-03 10:30,3,104.24,104.28,104.14,104.15,6
,2012-05-03 11:30,3,104,104.05,103.78,103.84,176
,2012-05-03 12:00,3,103.81,103.82,103.71,103.71,83
,2012-05-03 12:30,3,103.85,103.92,103.75,103.83,27
,2012-05-03 13:00,3,103.88,103.95,103.7,103.84,229
,2012-05-03 13:30,3,103.8,103.8,103.76,103.76,11
,2012-05-03 14:00,3,103.79,103.79,103.79,103.79,66
,2012-05-03 15:00,3,103.84,103.84,103.84,103.84,3
,2012-05-03 15:30,3,103.84,103.87,103.83,103.87,8
,2012-05-04 01:30,4,103.7,103.7,103.7,103.7,1
,2012-05-04 02:00,4,103.68,103.69,103.32,103.32,17
,2012-05-04 02:30,4,103.21,103.21,102.93,102.93,5
,2012-05-04 03:00,4,102.91,102.94,102.8,102.8,5
,2012-05-04 03:30,4,102.89,102.89,102.88,102.89,14
,2012-05-04 04:00,4,102.89,102.92,102.76,102.8,12
,2012-05-04 04:30,4,102.73,102.77,102.57,102.57,23
,2012-05-04 05:00,4,102.51,102.61,102.51,102.61,20
,2012-05-04 05:30,4,102.61,102.64,102.6,102.6,7
,2012-05-04 06:00,4,102.6,102.6,102.51,102.54,8
,2012-05-04 06:30,4,102.57,102.57,102.2,102.24,51
,2012-05-04 07:00,4,102.24,102.24,101.87,102.19,63
,2012-05-04 07:30,4,101.84,102.55,101.79,101.85,73
,2012-05-04 08:00,4,101.8,101.91,101.3,101.32,235
,2012-05-04 08:30,4,101.34,101.55,101.12,101.18,140
,2012-05-04 09:00,4,101.04,101.19,100.6,100.77,323
,2012-05-04 09:30,4,100.66,100.73,99.26,99.5,209
,2012-05-04 10:00,4,99.28,99.91,99.26,99.58,88
,2012-05-04 10:30,4,99.55,99.56,99.25,99.33,85
,2012-05-04 11:00,4,99.33,99.79,99.33,99.61,142
,2012-05-04 11:30,4,99.41,99.41,98.93,99.08,79
,2012-05-04 12:00,4,99.08,99.21,99.03,99.15,53
,2012-05-04 12:30,4,99.22,99.68,99.22,99.37,62
,2012-05-04 13:00,4,99.77,99.79,99.53,99.53,11
,2012-05-04 13:30,4,99.8,99.88,99.78,99.8,60
,2012-05-04 14:00,4,99.92,99.92,99.91,99.92,4
,2012-05-04 14:30,4,99.88,99.92,99.86,99.88,48
,2012-05-04 15:00,4,99.9,99.9,99.88,99.88,7
,2012-05-04 15:30,4,99.9,99.9,99.9,99.9,8
,2012-05-06 22:00,7,98.33,98.33,98.33,98.33,1
,2012-05-06 22:30,7,98.44,98.51,98.44,98.51,5
,2012-05-07 01:00,7,98.54,98.54,98.54,98.54,2
,2012-05-07 01:30,7,98.51,98.71,98.43,98.71,5
,2012-05-07 02:00,7,98.76,98.76,98.76,98.76,1
,2012-05-07 02:30,7,98.95,99.13,98.95,99.13,9
,2012-05-07 05:30,7,99.28,99.28,99.28,99.28,2
,2012-05-07 06:00,7,99.3,99.3,99.3,99.3,1
,2012-05-07 06:30,7,99.54,99.54,99.33,99.33,6
,2012-05-07 07:00,7,99.3,99.42,99.28,99.42,38
,2012-05-07 07:30,7,99.34,99.34,99.12,99.28,139
,2012-05-07 08:00,7,99.25,99.36,99.02,99.05,42
,2012-05-07 08:30,7,98.9,99.07,98.53,98.88,149
,2012-05-07 09:00,7,98.86,99.08,98.28,98.4,111
,2012-05-07 09:30,7,98.4,98.47,98.08,98.25,189
,2012-05-07 10:00,7,98.32,98.53,98.12,98.43,120
,2012-05-07 10:30,7,98.53,99.01,98.53,98.98,26
,2012-05-07 11:00,7,98.8,98.87,98.65,98.65,41
,2012-05-07 11:30,7,98.65,98.89,98.65,98.81,45
,2012-05-07 12:00,7,98.81,99.16,98.62,98.94,63
,2012-05-07 12:30,7,99.17,99.45,99.06,99.2,43
,2012-05-07 13:00,7,99.19,99.55,99.19,99.43,20
,2012-05-07 13:30,7,99.28,99.28,99.18,99.2,5
,2012-05-07 14:00,7,99.43,99.43,99.39,99.4,6
,2012-05-07 14:30,7,99.45,99.45,99.45,99.45,1
,2012-05-08 02:00,8,98.65,98.65,98.36,98.36,9
,2012-05-08 03:00,8,98.35,98.37,98.23,98.3,122
,2012-05-08 03:30,8,98.34,98.35,98.28,98.34,21
,2012-05-08 04:00,8,98.34,98.56,98.34,98.34,39
,2012-05-08 04:30,8,98.35,98.36,98.24,98.36,24
,2012-05-08 05:00,8,98.39,98.43,98.35,98.4,79
,2012-05-08 05:30,8,98.38,98.38,98.28,98.28,23
,2012-05-08 06:00,8,98.37,98.58,98.34,98.58,23
,2012-05-08 06:30,8,98.49,98.76,98.49,98.76,16
,2012-05-08 07:00,8,98.77,98.84,98.17,98.17,57
,2012-05-08 07:30,8,98.21,98.61,98.21,98.61,58
,2012-05-08 08:00,8,98.3,98.63,98.04,98.57,73
,2012-05-08 08:30,8,98.25,98.38,98.06,98.08,59
,2012-05-08 09:00,8,97.98,98.07,97.78,98,39
,2012-05-08 09:30,8,97.65,97.65,97.12,97.34,109
,2012-05-08 10:00,8,97.34,97.39,97.18,97.37,40
,2012-05-08 10:30,8,97.3,97.82,97.3,97.7,44
,2012-05-08 11:00,8,97.69,97.79,97.61,97.68,18
,2012-05-08 11:30,8,97.61,97.68,97.38,97.68,15
,2012-05-08 12:00,8,97.56,98.05,97.56,98.03,19
,2012-05-08 12:30,8,98.04,98.2,97.99,98.2,42
,2012-05-08 13:00,8,98.17,98.41,97.99,98.41,11
,2012-05-08 13:30,8,98.52,98.83,98.51,98.77,101
,2012-05-08 14:00,8,98.72,98.76,98.72,98.76,12
,2012-05-08 20:00,9,98.58,98.58,98.58,98.58,1
,2012-05-08 20:30,9,98.38,98.38,98.38,98.38,2
,2012-05-09 01:00,9,98.17,98.17,98.17,98.17,1
,2012-05-09 01:30,9,98.21,98.21,98.16,98.17,3
,2012-05-09 02:30,9,98.01,98.01,98.01,98.01,2
,2012-05-09 03:00,9,98.22,98.3,98.02,98.03,21
,2012-05-09 03:30,9,97.96,97.96,97.87,97.87,27
,2012-05-09 04:00,9,97.88,97.96,97.79,97.89,22
,2012-05-09 04:30,9,97.98,97.98,97.79,97.88,13
,2012-05-09 05:00,9,97.89,98.11,97.87,98.11,11
,2012-05-09 05:30,9,98.17,98.21,97.67,97.78,31
,2012-05-09 06:00,9,97.85,97.85,97.75,97.76,9
,2012-05-09 06:30,9,97.8,97.92,97.8,97.92,6
,2012-05-09 07:00,9,97.61,97.61,97.45,97.45,6
,2012-05-09 07:30,9,97.33,97.5,97.25,97.39,12
,2012-05-09 08:00,9,97.2,97.36,97.2,97.36,73
,2012-05-09 08:30,9,97.41,97.52,97.22,97.22,21
,2012-05-09 09:00,9,97.36,97.4,96.79,96.93,108
,2012-05-09 09:30,9,97.11,98.02,97.11,97.51,86
,2012-05-09 10:00,9,97.37,97.68,97.37,97.68,6
,2012-05-09 10:30,9,97.54,98.07,97.54,97.86,97
,2012-05-09 11:30,9,97.49,97.49,97.41,97.41,16
,2012-05-09 12:00,9,97.63,97.87,97.59,97.87,58
,2012-05-09 12:30,9,97.86,98.18,97.86,98.17,11
,2012-05-09 13:00,9,98.02,98.32,98.02,98.26,12
,2012-05-09 13:30,9,98.28,98.28,98.01,98.02,11
,2012-05-09 14:00,9,97.92,97.92,97.92,97.92,1
,2012-05-09 14:30,9,98.03,98.04,98.03,98.04,4
,2012-05-09 15:00,9,97.97,98.02,97.97,98.02,9
,2012-05-09 23:30,10,98.1,98.1,98.1,98.1,2
,2012-05-10 04:00,10,97.76,97.76,97.76,97.76,1
,2012-05-10 04:30,10,97.72,97.72,97.72,97.72,1
,2012-05-10 05:00,10,97.57,97.74,97.57,97.74,3
,2012-05-10 05:30,10,97.77,97.97,97.75,97.97,5
,2012-05-10 06:00,10,97.76,97.76,97.75,97.76,28
,2012-05-10 06:30,10,97.95,97.95,97.95,97.95,23
,2012-05-10 07:30,10,98.56,98.98,98.52,98.9,57
,2012-05-10 08:00,10,98.68,98.76,98.68,98.72,14
,2012-05-10 08:30,10,98.6,98.84,98.57,98.57,108
,2012-05-10 09:00,10,98.44,98.61,98.38,98.38,18
,2012-05-10 09:30,10,98.29,98.29,98,98,13
,2012-05-10 10:00,10,97.91,98.45,97.91,98.38,17
,2012-05-10 11:00,10,98.33,98.4,98.3,98.3,20
,2012-05-10 11:30,10,98.55,98.55,98.53,98.53,3
,2012-05-10 12:00,10,98.41,98.68,98.41,98.59,10
,2012-05-10 12:30,10,98.61,98.67,98.61,98.67,7
,2012-05-10 13:00,10,98.67,98.67,98.48,98.48,23
,2012-05-10 13:30,10,98.4,98.45,98.35,98.35,4
,2012-05-10 14:00,10,98.25,98.25,98.25,98.25,1
,2012-05-10 15:30,10,98.19,98.19,98.18,98.18,8
,2012-05-10 16:00,10,97.89,97.89,97.89,97.89,1
,2012-05-10 21:00,11,97.46,97.46,97.46,97.46,1
,2012-05-11 00:00,11,97.62,97.63,97.62,97.63,2
,2012-05-11 02:00,11,97.27,97.27,97.25,97.25,5
,2012-05-11 03:30,11,97.69,97.69,97.69,97.69,1
,2012-05-11 04:00,11,97.68,97.68,97.68,97.68,1
,2012-05-11 04:30,11,97.47,97.47,97.47,97.47,1
,2012-05-11 06:00,11,97.4,97.53,97.4,97.53,3
,2012-05-11 07:00,11,97.74,97.74,97.74,97.74,2
,2012-05-11 07:30,11,97.44,97.44,97.28,97.34,16
,2012-05-11 08:00,11,97.54,97.54,97.35,97.35,6
,2012-05-11 08:30,11,97.38,97.65,97.38,97.54,4
,2012-05-11 09:00,11,97.69,98.11,97.6,98.11,10
,2012-05-11 09:30,11,98.24,98.31,98.1,98.1,114
,2012-05-11 10:00,11,98.1,98.47,98.1,98.44,36
,2012-05-11 10:30,11,98.44,98.44,98.07,98.14,227
,2012-05-11 11:00,11,98.18,98.18,97.96,97.96,22
,2012-05-11 11:30,11,98.01,98.01,98.01,98.01,5
,2012-05-11 12:00,11,97.79,97.79,97.56,97.56,48
,2012-05-11 12:30,11,97.69,97.82,97.53,97.82,11
,2012-05-11 13:00,11,97.74,97.81,97.54,97.55,10
,2012-05-11 13:30,11,97.47,97.47,97.28,97.34,14
,2012-05-11 14:00,11,97.4,97.4,97.4,97.4,1
,2012-05-11 14:30,11,97.37,97.37,97.37,97.37,35
,2012-05-11 15:00,11,97.18,97.18,97.18,97.18,1
,2012-05-13 17:00,13,97.11,97.11,97.11,97.11,1
,2012-05-13 22:30,14,97.03,97.03,97.03,97.03,1
,2012-05-13 23:00,14,97.27,97.27,97.27,97.27,1
,2012-05-14 02:00,14,96.75,96.75,96.6,96.6,9
,2012-05-14 03:00,14,96.22,96.22,96.08,96.08,4
,2012-05-14 03:30,14,95.67,95.8,95.47,95.47,54
,2012-05-14 05:30,14,95.7,95.72,95.7,95.72,5
,2012-05-14 06:00,14,95.74,95.74,95.72,95.72,45
,2012-05-14 06:30,14,96.04,96.04,96.04,96.04,5
,2012-05-14 07:00,14,95.99,95.99,95.73,95.76,58
,2012-05-14 07:30,14,95.76,95.76,95.47,95.47,20
,2012-05-14 08:00,14,95.55,95.91,95.55,95.87,15
,2012-05-14 08:30,14,95.99,95.99,95.51,95.82,30
,2012-05-14 09:00,14,95.74,95.74,95.53,95.72,20
,2012-05-14 09:30,14,95.91,96.1,95.82,96.1,19
,2012-05-14 10:00,14,95.88,96.16,95.85,96.15,150
,2012-05-14 10:30,14,96.15,96.15,96.1,96.15,14
,2012-05-14 11:00,14,96.18,96.18,96.02,96.09,29
,2012-05-14 11:30,14,96.03,96.03,95.85,95.89,10
,2012-05-14 12:00,14,95.98,96.02,95.8,95.97,18
,2012-05-14 12:30,14,95.94,96.2,95.94,96.03,11
,2012-05-14 13:00,14,96.13,96.48,95.99,96.31,61
,2012-05-14 13:30,14,96.12,96.12,96.03,96.03,2
,2012-05-14 14:00,14,95.97,95.97,95.97,95.97,1
,2012-05-14 14:30,14,95.68,95.68,95.68,95.68,1
,2012-05-15 01:30,15,96.08,96.08,96.08,96.08,1
,2012-05-15 02:30,15,96.27,96.49,96.27,96.49,2
,2012-05-15 03:00,15,96.2,96.2,96.2,96.2,2
,2012-05-15 03:30,15,95.95,95.95,95.95,95.95,3
,2012-05-15 04:00,15,95.95,96.06,95.95,96.04,38
,2012-05-15 04:30,15,95.95,95.95,95.88,95.88,4
,2012-05-15 05:00,15,96.24,96.37,96.24,96.28,21
,2012-05-15 05:30,15,96.35,96.45,96.35,96.44,9
,2012-05-15 06:00,15,96.35,96.35,96.19,96.19,7
,2012-05-15 07:00,15,96.47,96.47,96.47,96.47,8
,2012-05-15 07:30,15,96.64,96.91,96.34,96.34,32
,2012-05-15 08:00,15,96.27,96.27,95.84,96.15,22
,2012-05-15 08:30,15,96.25,96.41,95.95,96.41,28
,2012-05-15 09:00,15,96.15,96.16,96.15,96.16,4
,2012-05-15 09:30,15,96.34,96.36,96.16,96.29,53
,2012-05-15 10:00,15,96.24,96.24,95.65,95.73,32
,2012-05-15 10:30,15,95.67,96.04,95.6,96.04,88
,2012-05-15 11:00,15,95.98,95.98,95.84,95.84,2
,2012-05-15 11:30,15,95.91,95.91,95.91,95.91,1
,2012-05-15 12:00,15,95.94,95.94,95.52,95.58,17
,2012-05-15 12:30,15,95.46,95.72,95.43,95.67,18
,2012-05-15 13:00,15,95.81,95.82,95.46,95.58,98
,2012-05-15 13:30,15,95.51,95.55,95.15,95.15,22
,2012-05-15 14:00,15,95.18,95.22,94.83,94.84,33
,2012-05-15 14:30,15,94.73,94.87,94.73,94.86,30
,2012-05-15 15:00,15,94.93,94.94,94.91,94.91,12
,2012-05-15 15:30,15,94.79,94.8,94.67,94.8,84
,2012-05-15 21:00,16,94.74,94.74,94.63,94.63,2
,2012-05-15 22:00,16,94.43,94.43,94.28,94.28,2
,2012-05-15 23:00,16,94.31,94.31,94.31,94.31,1
,2012-05-16 01:00,16,94.1,94.1,93.9,93.9,2
,2012-05-16 02:00,16,93.93,93.93,93.59,93.59,3
,2012-05-16 02:30,16,93.56,93.66,93.55,93.66,24
,2012-05-16 03:00,16,93.91,94.2,93.9,94.19,17
,2012-05-16 03:30,16,94.2,94.2,94.03,94.03,9
,2012-05-16 04:00,16,94.3,94.3,94.22,94.22,2
,2012-05-16 04:30,16,94.16,94.16,93.86,93.86,2
,2012-05-16 05:00,16,93.93,94.2,93.93,94.06,53
,2012-05-16 05:30,16,94.15,94.15,94.15,94.15,1
,2012-05-16 06:00,16,94.2,94.38,94.2,94.38,70
,2012-05-16 07:00,16,94.72,94.75,94.72,94.75,2
,2012-05-16 07:30,16,94.7,94.7,94.28,94.28,34
,2012-05-16 08:00,16,94.71,94.71,94.71,94.71,25
,2012-05-16 08:30,16,94.58,94.58,94.46,94.52,56
,2012-05-16 09:00,16,94.93,95.1,94.9,94.92,39
,2012-05-16 09:30,16,95.09,95.6,95.09,95.28,68
,2012-05-16 10:00,16,95.05,95.05,94.57,94.65,36
,2012-05-16 10:30,16,94.7,94.7,94.65,94.7,32
,2012-05-16 11:00,16,94.8,94.8,94.8,94.8,1
,2012-05-16 11:30,16,94.97,94.97,94.97,94.97,7
,2012-05-16 12:00,16,94.86,94.86,94.6,94.6,8
,2012-05-16 12:30,16,94.51,94.51,94.07,94.46,32
,2012-05-16 13:00,16,94.66,94.89,94.42,94.42,15
,2012-05-16 13:30,16,94.38,94.46,94.22,94.46,6
,2012-05-16 14:00,16,94.37,94.37,94.37,94.37,1
,2012-05-16 14:30,16,94.18,94.18,94.18,94.18,2
,2012-05-16 15:30,16,94.17,94.17,94.17,94.17,1
,2012-05-17 00:30,17,95.05,95.05,95.05,95.05,1
,2012-05-17 03:00,17,94.81,94.85,94.57,94.59,31
,2012-05-17 04:00,17,94.58,94.63,94.58,94.62,3
,2012-05-17 05:00,17,94.45,94.45,94.45,94.45,18
,2012-05-17 06:30,17,94.33,94.33,94.33,94.33,1
,2012-05-17 07:30,17,94.99,94.99,94.98,94.98,8
,2012-05-17 08:00,17,95.11,95.11,94.93,94.93,12
,2012-05-17 08:30,17,95.01,95.01,94.54,94.7,112
,2012-05-17 09:00,17,94.41,94.91,94.41,94.58,58
,2012-05-17 09:30,17,94.51,94.62,94.39,94.41,29
,2012-05-17 10:00,17,94.21,94.22,94.21,94.22,10
,2012-05-17 10:30,17,94.02,94.05,94.02,94.05,7
,2012-05-17 11:00,17,94.31,94.31,93.68,93.75,23
,2012-05-17 11:30,17,93.71,93.9,93.61,93.9,86
,2012-05-17 12:00,17,94.13,94.24,94.13,94.24,3
,2012-05-17 12:30,17,93.92,93.95,93.81,93.95,23
,2012-05-17 13:00,17,94.07,94.1,93.78,94.1,24
,2012-05-17 14:00,17,93.93,93.96,93.85,93.85,12
,2012-05-17 14:30,17,93.94,93.94,93.94,93.94,1
,2012-05-17 15:30,17,94.05,94.05,93.99,93.99,29
,2012-05-17 16:00,17,94.14,94.14,94.14,94.14,1
,2012-05-17 16:30,17,94.13,94.13,94.02,94.02,2
,2012-05-17 19:30,18,93.95,93.95,93.95,93.95,5
,2012-05-17 22:00,18,93.93,93.93,93.93,93.93,1
,2012-05-17 23:30,18,93.59,93.59,93.59,93.59,1
,2012-05-18 00:00,18,93.27,93.27,93.27,93.27,1
,2012-05-18 00:30,18,93.4,93.4,93.4,93.4,1
,2012-05-18 02:00,18,93.45,93.45,93.45,93.45,2
,2012-05-18 02:30,18,93.95,93.97,93.95,93.97,3
,2012-05-18 03:00,18,93.9,93.94,93.89,93.94,5
,2012-05-18 03:30,18,93.88,93.88,93.88,93.88,7
,2012-05-18 04:00,18,93.81,93.81,93.75,93.75,16
,2012-05-18 05:30,18,94.01,94.02,94.01,94.02,3
,2012-05-18 06:00,18,94.06,94.06,94.06,94.06,4
,2012-05-18 06:30,18,94.01,94.05,94.01,94.05,15
,2012-05-18 07:30,18,93.97,94.04,93.89,93.89,5
,2012-05-18 08:00,18,93.74,93.77,93.66,93.66,53
,2012-05-18 08:30,18,93.5,93.58,93.27,93.52,110
,2012-05-18 09:00,18,93.31,93.6,93.29,93.6,27
,2012-05-18 09:30,18,93.47,93.95,93.47,93.95,30
,2012-05-18 10:00,18,93.7,93.75,93.7,93.75,2
,2012-05-18 10:30,18,93.54,93.54,93.31,93.31,111
,2012-05-18 11:00,18,93.65,93.75,93.65,93.75,50
,2012-05-18 11:30,18,93.77,93.78,93.54,93.6,107
,2012-05-18 12:00,18,93.59,93.59,93.59,93.59,1
,2012-05-18 12:30,18,93.65,93.65,93.54,93.6,11
,2012-05-18 13:00,18,93.42,93.42,92.71,92.93,257
,2012-05-18 13:30,18,92.93,93.01,92.93,93.01,6
,2012-05-18 14:00,18,93.06,93.15,92.98,92.98,12
,2012-05-18 14:30,18,92.56,92.56,92.56,92.56,2
,2012-05-18 15:00,18,92.6,92.6,92.54,92.54,2
,2012-05-20 19:00,21,93.1,93.1,93.1,93.1,1
,2012-05-21 02:00,21,93.56,93.56,93.55,93.56,10
,2012-05-21 03:00,21,93.47,93.57,93.47,93.57,25
,2012-05-21 06:30,21,93.25,93.26,93.25,93.26,3
,2012-05-21 07:00,21,93.15,93.15,93.15,93.15,1
,2012-05-21 07:30,21,93.21,93.21,93.12,93.12,72
,2012-05-21 08:00,21,93.04,93.41,93.04,93.41,3
,2012-05-21 08:30,21,92.95,93.29,92.94,93.29,8
,2012-05-21 09:00,21,93.22,93.58,93.2,93.57,8
,2012-05-21 09:30,21,93.66,93.7,93.59,93.65,55
,2012-05-21 10:00,21,93.43,93.52,93.4,93.42,39
,2012-05-21 10:30,21,93.53,93.69,93.53,93.69,163
,2012-05-21 11:00,21,93.6,93.81,93.6,93.81,20
,2012-05-21 11:30,21,93.77,93.77,93.75,93.75,6
,2012-05-21 12:00,21,93.9,93.95,93.9,93.95,6
,2012-05-21 12:30,21,94.05,94.05,93.8,93.8,82
,2012-05-21 13:00,21,93.75,94.02,93.64,93.96,101
,2012-05-21 13:30,21,93.94,94.04,93.94,94.04,41
,2012-05-21 14:30,21,94.31,94.44,94.3,94.44,6
,2012-05-21 15:00,21,94.37,94.37,94.37,94.37,1
,2012-05-21 15:30,21,94.36,94.36,94.25,94.25,9
,2012-05-21 20:30,22,94.15,94.15,94.15,94.15,1
,2012-05-22 00:30,22,94.31,94.31,94.31,94.31,1
,2012-05-22 02:30,22,94.14,94.2,94.14,94.16,32
,2012-05-22 03:00,22,94.12,94.12,94,94,8
,2012-05-22 03:30,22,93.75,93.75,93.74,93.74,26
,2012-05-22 04:00,22,93.53,93.66,93.53,93.66,3
,2012-05-22 05:00,22,93.45,93.45,93.45,93.45,1
,2012-05-22 05:30,22,93.5,93.55,93.5,93.55,2
,2012-05-22 06:00,22,93.74,93.74,93.74,93.74,1
,2012-05-22 06:30,22,93.97,94.07,93.97,94.07,40
,2012-05-22 07:00,22,93.93,93.93,93.81,93.81,7
,2012-05-22 07:30,22,93.8,93.8,93.6,93.7,30
,2012-05-22 08:00,22,93.6,93.8,93.6,93.66,10
,2012-05-22 08:30,22,93.6,93.6,93.4,93.4,18
,2012-05-22 09:00,22,93.5,93.8,93.5,93.66,23
,2012-05-22 09:30,22,93.7,93.9,93.66,93.66,47
,2012-05-22 10:00,22,93.65,93.65,93.52,93.57,25
,2012-05-22 10:30,22,93.5,93.57,93.3,93.3,16
,2012-05-22 11:00,22,93.21,93.21,92.92,93,63
,2012-05-22 11:30,22,92.97,93.06,92.93,93.06,62
,2012-05-22 12:00,22,93.17,93.17,93.05,93.05,126
,2012-05-22 12:30,22,92.98,93.25,92.98,93.25,125
,2012-05-22 13:00,22,93.27,93.41,93.08,93.08,53
,2012-05-22 13:30,22,93.01,93.01,92.87,93.01,17
,2012-05-22 14:00,22,92.93,92.93,92.93,92.93,2
,2012-05-22 14:30,22,92.74,92.74,92.5,92.71,30
,2012-05-22 15:30,22,92.81,92.81,92.81,92.81,1
,2012-05-23 02:30,23,92.45,92.45,92.3,92.3,5
,2012-05-23 03:00,23,92.11,92.11,92,92,3
,2012-05-23 03:30,23,92.23,92.23,92.23,92.23,1
,2012-05-23 04:00,23,92.2,92.21,92.2,92.21,9
,2012-05-23 05:30,23,92.18,92.26,92.18,92.26,26
,2012-05-23 06:00,23,92.26,92.29,92.24,92.29,13
,2012-05-23 06:30,23,92.25,92.49,92.25,92.49,6
,2012-05-23 07:00,23,92.3,92.3,92.24,92.24,180
,2012-05-23 07:30,23,92.4,92.66,92.38,92.66,128
,2012-05-23 08:00,23,92.69,92.75,92.55,92.55,12
,2012-05-23 08:30,23,92.61,92.61,92.28,92.47,13
,2012-05-23 09:00,23,92.54,92.54,91.9,91.91,87
,2012-05-23 09:30,23,92.05,92.05,91.48,91.79,349
,2012-05-23 10:00,23,91.62,91.95,91.62,91.78,16
,2012-05-23 10:30,23,91.81,91.81,91.35,91.35,33
,2012-05-23 11:00,23,91.43,91.45,90.95,90.95,86
,2012-05-23 11:30,23,90.97,91.18,90.8,90.83,31
,2012-05-23 12:00,23,90.65,91.14,90.64,91.14,43
,2012-05-23 12:30,23,91.16,91.31,91.02,91.3,46
,2012-05-23 13:00,23,91.4,91.48,91.23,91.23,92
,2012-05-23 13:30,23,91.15,91.56,91.15,91.56,47
,2012-05-23 14:00,23,91.56,91.66,91.56,91.66,9
,2012-05-23 14:30,23,91.65,91.9,91.65,91.9,11
,2012-05-23 15:00,23,91.7,91.7,91.7,91.7,1
,2012-05-24 01:30,24,91.86,91.88,91.86,91.87,4
,2012-05-24 02:00,24,91.75,91.75,91.75,91.75,2
,2012-05-24 02:30,24,91.57,91.57,91.42,91.42,21
,2012-05-24 03:00,24,91.3,91.33,91.3,91.32,12
,2012-05-24 03:30,24,91.55,91.64,91.49,91.64,46
,2012-05-24 04:00,24,91.64,91.68,91.64,91.68,20
,2012-05-24 04:30,24,91.74,91.89,91.64,91.89,3
,2012-05-24 05:00,24,92.01,92.18,91.99,92.18,5
,2012-05-24 05:30,24,92.18,92.23,92.08,92.23,53
,2012-05-24 06:30,24,92,92,92,92,1
,2012-05-24 07:30,24,92.32,92.45,92.23,92.45,13
,2012-05-24 08:00,24,92.52,92.52,92.34,92.35,9
,2012-05-24 08:30,24,91.94,91.95,91.94,91.95,20
,2012-05-24 09:00,24,91.97,92.19,91.87,92.19,101
,2012-05-24 09:30,24,92.2,92.75,92.2,92.48,60
,2012-05-24 10:00,24,92.37,92.45,92.3,92.42,16
,2012-05-24 10:30,24,92.26,92.5,92.26,92.39,19
,2012-05-24 11:00,24,92.33,92.33,92.28,92.28,9
,2012-05-24 11:30,24,92.34,92.43,92.27,92.34,22
,2012-05-24 12:00,24,92.2,92.24,92.04,92.04,37
,2012-05-24 12:30,24,91.98,92.04,91.44,91.44,49
,2012-05-24 13:00,24,91.58,91.87,91.53,91.87,5
,2012-05-24 13:30,24,91.97,91.97,91.78,91.86,5
,2012-05-24 14:00,24,91.9,91.9,91.9,91.9,1
,2012-05-24 14:30,24,92.04,92.04,92.04,92.04,1
,2012-05-24 15:00,24,92.13,92.13,92.13,92.13,1
,2012-05-24 15:30,24,92.08,92.09,92.08,92.09,2
,2012-05-24 16:00,24,92.07,92.07,92.07,92.07,1
,2012-05-24 22:30,25,91.5,91.5,91.5,91.5,2
,2012-05-24 23:00,25,91.7,91.7,91.7,91.7,2
,2012-05-25 02:00,25,92.23,92.23,92.16,92.16,10
,2012-05-25 02:30,25,92.3,92.3,92.3,92.3,5
,2012-05-25 03:00,25,92.35,92.44,92.27,92.44,11
,2012-05-25 04:00,25,92.28,92.28,92.26,92.26,2
,2012-05-25 04:30,25,92.14,92.14,92.14,92.14,3
,2012-05-25 05:00,25,92.35,92.35,92.35,92.35,1
,2012-05-25 05:30,25,92.15,92.16,92.08,92.16,5
,2012-05-25 07:00,25,92.24,92.24,92.06,92.06,4
,2012-05-25 07:30,25,91.84,91.84,91.75,91.75,4
,2012-05-25 08:00,25,91.72,91.84,91.72,91.84,30
,2012-05-25 08:30,25,92.25,92.25,92.25,92.25,1
,2012-05-25 09:00,25,92.18,92.28,91.95,92.08,85
,2012-05-25 09:30,25,92.28,92.28,91.98,92.08,7
,2012-05-25 10:00,25,92.19,92.28,92.18,92.28,9
,2012-05-25 10:30,25,92.18,92.18,92.18,92.18,2
,2012-05-25 11:00,25,91.98,91.98,91.98,91.98,2
,2012-05-25 11:30,25,92.01,92.01,92.01,92.01,1
,2012-05-25 12:00,25,91.93,92.08,91.91,92.01,14
,2012-05-25 13:00,25,91.98,92.15,91.98,92.12,102
,2012-05-25 13:30,25,92.11,92.11,92.06,92.06,28
,2012-05-25 14:00,25,91.98,91.98,91.98,91.98,2
,2012-05-25 14:30,25,92.08,92.08,92.08,92.08,2
,2012-05-25 15:00,25,92.02,92.03,91.98,91.98,7
,2012-05-25 16:30,25,92.08,92.08,92.08,92.08,2
,2012-05-27 17:00,27,92.28,92.54,92.28,92.54,3
,2012-05-27 19:00,28,92.54,92.59,92.54,92.59,2
,2012-05-27 21:30,28,92.89,92.89,92.87,92.87,3
,2012-05-28 03:00,28,92.83,92.83,92.83,92.83,5
,2012-05-28 04:30,28,93.05,93.05,93.05,93.05,5
,2012-05-28 08:00,28,92.58,92.71,92.58,92.69,12
,2012-05-28 08:30,28,92.65,92.67,92.65,92.67,3
,2012-05-28 10:30,28,92.46,92.46,92.45,92.45,6
,2012-05-28 11:00,28,92.38,92.41,92.38,92.4,42
,2012-05-28 11:30,28,92.45,92.45,92.36,92.36,48
,2012-05-28 19:00,29,92.18,92.18,92.18,92.18,2
,2012-05-28 20:00,29,92.28,92.28,92.28,92.28,2
,2012-05-29 00:30,29,92.66,92.66,92.66,92.66,1
,2012-05-29 02:00,29,92.95,92.96,92.95,92.96,49
,2012-05-29 02:30,29,93,93,93,93,5
,2012-05-29 03:00,29,92.91,92.91,92.91,92.91,4
,2012-05-29 05:00,29,92.35,92.35,92.35,92.35,2
,2012-05-29 06:30,29,92.34,92.34,92.34,92.34,5
,2012-05-29 07:00,29,92.29,92.29,92.18,92.28,19
,2012-05-29 08:00,29,92.51,92.74,92.51,92.7,24
,2012-05-29 08:30,29,92.79,92.87,92.62,92.74,35
,2012-05-29 09:00,29,92.67,93.11,92.67,93,26
,2012-05-29 09:30,29,93.13,93.35,93.13,93.31,12
,2012-05-29 10:00,29,93.38,93.38,93.14,93.14,13
,2012-05-29 10:30,29,92.26,92.38,91.78,91.88,44
,2012-05-29 11:00,29,91.78,91.89,91.53,91.76,58
,2012-05-29 11:30,29,91.65,92.08,91.65,91.98,25
,2012-05-29 12:00,29,91.99,91.99,91.78,91.78,29
,2012-05-29 12:30,29,91.87,92.08,91.85,92.08,16
,2012-05-29 13:00,29,91.98,92.18,91.98,92.13,13
,2012-05-29 13:30,29,91.98,92.08,91.98,92.08,6
,2012-05-29 14:00,29,92.04,92.04,91.98,91.98,3
,2012-05-29 14:30,29,92.07,92.08,92.07,92.08,4
,2012-05-29 15:00,29,92.1,92.15,92.1,92.15,56
,2012-05-29 19:00,30,92.02,92.03,92,92.03,9
,2012-05-29 19:30,30,91.98,91.98,91.98,91.98,2
,2012-05-29 20:30,30,91.78,91.78,91.78,91.78,2
,2012-05-29 21:00,30,91.71,91.71,91.71,91.71,1
,2012-05-29 21:30,30,91.58,91.58,91.58,91.58,2
,2012-05-29 22:00,30,91.68,91.68,91.68,91.68,2
,2012-05-29 23:30,30,91.65,91.65,91.65,91.65,1
,2012-05-30 00:00,30,91.58,91.58,91.46,91.46,3
,2012-05-30 02:00,30,91.38,91.4,91.18,91.4,14
,2012-05-30 02:30,30,91.2,91.28,91.18,91.28,9
,2012-05-30 03:00,30,91.18,91.18,90.98,90.98,33
,2012-05-30 03:30,30,90.95,91.08,90.95,91.08,6
,2012-05-30 04:00,30,90.98,90.98,90.98,90.98,1
,2012-05-30 04:30,30,90.96,91.03,90.96,91.03,19
,2012-05-30 05:00,30,90.95,90.95,90.7,90.7,11
,2012-05-30 05:30,30,90.71,90.72,90.23,90.36,20
,2012-05-30 06:00,30,90.37,91.08,90.37,90.76,48
,2012-05-30 06:30,30,90.66,90.94,90.66,90.78,17
,2012-05-30 07:00,30,90.88,90.88,90.66,90.7,27
,2012-05-30 07:30,30,90.68,90.68,90.58,90.58,19
,2012-05-30 08:00,30,90.54,90.55,90.14,90.14,10
,2012-05-30 08:30,30,90.2,90.2,89.82,89.83,74
,2012-05-30 09:00,30,89.72,89.85,89.62,89.85,20
,2012-05-30 09:30,30,89.36,89.36,88.9,88.9,44
,2012-05-30 10:00,30,88.93,89.3,88.9,89.2,185
,2012-05-30 10:30,30,89.14,89.37,89.14,89.23,4
,2012-05-30 11:00,30,89.21,89.24,89.18,89.22,8
,2012-05-30 11:30,30,88.94,88.94,88.94,88.94,2
,2012-05-30 12:00,30,89.08,89.08,89.08,89.08,1
,2012-05-30 12:30,30,88.94,89.17,88.94,89.15,38
,2012-05-30 13:00,30,89.08,89.18,89.08,89.14,21
,2012-05-30 13:30,30,89,89,88.91,88.98,30
,2012-05-30 14:00,30,88.75,88.75,88.75,88.75,2
,2012-05-30 14:30,30,88.81,88.99,88.81,88.99,17
,2012-05-30 15:00,30,88.92,88.92,88.92,88.92,1
,2012-05-30 16:00,30,88.78,88.79,88.78,88.79,2
,2012-05-31 00:30,31,89.35,89.35,89.35,89.35,25
,2012-05-31 02:30,31,89.47,89.47,89.47,89.47,1
,2012-05-31 04:30,31,89.55,89.55,89.55,89.55,75
,2012-05-31 06:00,31,89.41,89.41,89.34,89.35,19
,2012-05-31 06:30,31,89.44,89.45,89.44,89.45,5
,2012-05-31 07:00,31,89.08,89.08,89.08,89.08,1
,2012-05-31 07:30,31,88.99,88.99,88.66,88.77,7
,2012-05-31 08:30,31,89.04,89.16,88.22,88.22,219
,2012-05-31 09:00,31,88.22,88.22,87.98,88.22,60
,2012-05-31 09:30,31,88.19,88.22,87.84,87.96,21
,2012-05-31 10:00,31,87.94,87.99,87.75,87.86,189
,2012-05-31 10:30,31,87.94,88.07,87.51,87.57,138
,2012-05-31 11:00,31,87.44,88.56,87.44,88.46,151
,2012-05-31 11:30,31,88.43,88.44,88.26,88.43,14
,2012-05-31 12:00,31,88.5,88.94,88.39,88.39,64
,2012-05-31 12:30,31,88.35,88.35,88.35,88.35,1
,2012-05-31 13:00,31,88.24,88.34,87.77,87.77,82
,2012-05-31 13:30,31,87.88,88,87.87,87.99,23
,2012-05-31 14:00,31,87.97,87.97,87.97,87.97,4
,2012-05-31 14:30,31,88.21,88.21,88.21,88.21,1
,2012-05-31 15:30,31,87.88,87.88,87.86,87.86,8
,2012-06-01 03:00,1,87.06,87.06,87.06,87.06,1
,2012-06-01 03:30,1,86.93,86.93,86.93,86.93,1
,2012-06-01 04:00,1,86.2,86.37,86.19,86.34,10
,2012-06-01 04:30,1,86.45,86.49,86.45,86.49,4
,2012-06-01 05:00,1,86.26,86.26,85.9,86.02,18
,2012-06-01 05:30,1,85.98,86.33,85.97,86.33,20
,2012-06-01 06:00,1,86.13,86.15,86.13,86.13,26
,2012-06-01 06:30,1,86.1,86.1,85.55,85.68,60
,2012-06-01 07:00,1,85.42,85.57,85.16,85.38,15
,2012-06-01 07:30,1,84.5,84.75,84,84.69,61
,2012-06-01 08:00,1,85,85.19,84.63,85.19,54
,2012-06-01 08:30,1,85.37,85.8,85.06,85.06,309
,2012-06-01 09:00,1,85.45,85.45,84.86,84.86,46
,2012-06-01 09:30,1,85.05,85.05,84.8,84.8,36
,2012-06-01 10:00,1,84.55,84.59,84.5,84.5,27
,2012-06-01 10:30,1,84.59,84.79,84.59,84.79,12
,2012-06-01 11:00,1,84.98,85.17,84.85,84.85,28
,2012-06-01 11:30,1,84.81,84.9,84.81,84.9,2
,2012-06-01 12:00,1,84.9,85.04,84.9,85.04,72
,2012-06-01 12:30,1,84.77,84.77,84.44,84.44,27
,2012-06-01 13:00,1,84.18,84.75,84,84.68,42
,2012-06-01 13:30,1,84.76,84.89,84.64,84.87,143
,2012-06-01 14:00,1,84.75,84.75,84.75,84.75,1
,2012-06-01 14:30,1,84.75,84.75,84.75,84.75,1
,2012-06-01 15:00,1,84.69,84.7,84.69,84.7,16
,2012-06-01 15:30,1,84.64,84.64,84.64,84.64,1
,2012-06-03 23:30,4,83.48,83.48,83.37,83.37,2
,2012-06-04 01:30,4,83.08,83.19,83.08,83.19,4
,2012-06-04 02:30,4,83.51,83.54,83.43,83.43,23
,2012-06-04 03:00,4,83.48,83.49,83.44,83.44,4
,2012-06-04 03:30,4,83.37,83.37,82.84,82.87,4
,2012-06-04 04:00,4,82.98,83,82.98,83,4
,2012-06-04 04:30,4,82.69,82.69,82.69,82.69,25
,2012-06-04 05:00,4,83.03,83.45,83.03,83.45,50
,2012-06-04 05:30,4,83.23,83.7,83.23,83.64,30
,2012-06-04 06:00,4,83.7,83.7,83.6,83.6,3
,2012-06-04 06:30,4,83.71,83.71,83.71,83.71,1
,2012-06-04 08:00,4,83.69,84.71,83.69,84.58,21
,2012-06-04 08:30,4,85,85,84.24,84.24,27
,2012-06-04 09:00,4,84.41,84.97,84.21,84.8,57
,2012-06-04 09:30,4,84.51,84.51,84.5,84.5,4
,2012-06-04 10:00,4,84.46,84.5,84.46,84.5,4
,2012-06-04 10:30,4,84.57,84.57,84.55,84.55,18
,2012-06-04 11:00,4,84.8,84.8,84.36,84.36,42
,2012-06-04 11:30,4,84.56,84.57,84.56,84.57,5
,2012-06-04 12:00,4,84.75,84.77,84.63,84.63,3
,2012-06-04 12:30,4,85.08,85.2,85.08,85.09,30
,2012-06-04 13:00,4,85.23,85.38,85.22,85.36,7
,2012-06-04 14:00,4,85.4,85.4,85.4,85.4,2
,2012-06-04 14:30,4,85.69,85.69,85.69,85.69,25
,2012-06-04 22:00,5,85.96,85.96,85.96,85.96,1
,2012-06-04 22:30,5,85.92,85.92,85.92,85.92,1
,2012-06-05 03:00,5,85.37,85.37,85.09,85.09,7
,2012-06-05 03:30,5,84.98,85.05,84.85,85.05,19
,2012-06-05 04:00,5,85.19,85.2,85.15,85.15,5
,2012-06-05 05:30,5,85.18,85.18,85.18,85.18,5
,2012-06-05 06:00,5,84.8,84.8,84.71,84.71,4
,2012-06-05 07:00,5,85.07,85.07,85.07,85.07,1
,2012-06-05 07:30,5,85.06,85.72,85.06,85.61,19
,2012-06-05 08:00,5,85.61,85.61,85,85.08,18
,2012-06-05 08:30,5,85.15,85.35,85.05,85.15,35
,2012-06-05 09:00,5,85.35,85.66,85.35,85.45,34
,2012-06-05 09:30,5,85.55,85.59,85.05,85.15,14
,2012-06-05 10:00,5,85.26,85.38,85.17,85.17,15
,2012-06-05 10:30,5,85.35,85.35,85.05,85.15,36
,2012-06-05 11:00,5,85.22,85.22,85.05,85.22,23
,2012-06-05 11:30,5,85.35,85.35,85.17,85.17,11
,2012-06-05 12:00,5,85.26,85.26,85.22,85.26,7
,2012-06-05 12:30,5,85.31,85.36,85.25,85.36,9
,2012-06-05 13:00,5,85.49,85.55,85.41,85.55,53
,2012-06-05 13:30,5,85.47,85.47,85.45,85.45,3
,2012-06-05 14:00,5,85.44,85.44,85.4,85.4,2
,2012-06-05 14:30,5,85.45,85.5,85.44,85.5,6
,2012-06-05 22:30,6,86.05,86.1,86.05,86.1,3
,2012-06-06 00:30,6,86,86,86,86,1
,2012-06-06 01:30,6,86.1,86.1,86.1,86.1,1
,2012-06-06 02:30,6,86.3,86.5,86.3,86.5,2
,2012-06-06 03:00,6,86.46,86.47,86.4,86.4,26
,2012-06-06 03:30,6,86.44,86.5,86.4,86.4,5
,2012-06-06 04:00,6,86.35,86.35,86.35,86.35,1
,2012-06-06 05:00,6,86.5,86.5,86.5,86.5,1
,2012-06-06 05:30,6,86.7,86.7,86.6,86.6,29
,2012-06-06 06:00,6,86.67,86.9,86.65,86.9,4
,2012-06-06 06:30,6,86.85,86.85,86.6,86.6,8
,2012-06-06 07:00,6,86.41,86.55,86.4,86.55,14
,2012-06-06 07:30,6,86.61,86.65,86,86.1,17
,2012-06-06 08:00,6,86.15,86.5,86.15,86.43,25
,2012-06-06 08:30,6,86.45,87.3,86.4,87.3,62
,2012-06-06 09:00,6,87.4,87.51,87.25,87.33,201
,2012-06-06 09:30,6,87.2,87.48,86.94,87.2,92
,2012-06-06 10:00,6,87.3,87.3,87.05,87.29,109
,2012-06-06 10:30,6,87,87,87,87,1
,2012-06-06 11:00,6,87.1,87.3,87.07,87.3,44
,2012-06-06 11:30,6,87.21,87.31,87.16,87.25,18
,2012-06-06 12:00,6,87.2,87.2,86.8,86.8,9
,2012-06-06 12:30,6,86.9,86.9,86.51,86.51,4
,2012-06-06 13:00,6,86.67,86.7,86.27,86.6,41
,2012-06-06 13:30,6,86.7,86.7,86.56,86.56,7
,2012-06-06 14:00,6,86.58,86.58,86.54,86.54,3
,2012-06-06 14:30,6,86.61,86.8,86.61,86.76,8
,2012-06-06 15:00,6,86.9,86.9,86.9,86.9,1
,2012-06-06 15:30,6,86.95,86.95,86.95,86.95,1
,2012-06-06 19:00,7,86.94,86.94,86.94,86.94,1
,2012-06-06 20:30,7,87.14,87.14,87.14,87.14,4
,2012-06-06 21:30,7,87.03,87.04,87.03,87.03,8
,2012-06-07 01:30,7,86.53,86.53,86.53,86.53,25
,2012-06-07 02:00,7,86.27,86.27,86.25,86.25,26
,2012-06-07 03:00,7,86.11,86.27,86.11,86.27,17
,2012-06-07 04:30,7,86.32,86.32,86.32,86.32,15
,2012-06-07 05:30,7,86.1,86.21,86.1,86.21,5
,2012-06-07 06:00,7,86.8,87.3,86.66,87.3,43
,2012-06-07 06:30,7,87.5,87.91,87.36,87.91,57
,2012-06-07 07:00,7,87.82,88,87.73,87.73,30
,2012-06-07 07:30,7,87.64,87.9,87.64,87.82,109
,2012-06-07 08:00,7,88.19,88.3,88.19,88.3,28
,2012-06-07 08:30,7,88.34,88.42,88.12,88.12,8
,2012-06-07 09:00,7,87.98,87.98,87.36,87.4,79
,2012-06-07 09:30,7,87.38,87.38,87,87.1,46
,2012-06-07 10:00,7,87.1,87.1,86.3,86.3,94
,2012-06-07 10:30,7,86.64,86.88,86.62,86.62,133
,2012-06-07 11:00,7,86.55,86.56,86.4,86.56,20
,2012-06-07 11:30,7,86.41,86.63,86.41,86.63,2
,2012-06-07 13:00,7,86.56,86.78,86.41,86.41,14
,2012-06-07 13:30,7,86.37,86.37,86.15,86.15,7
,2012-06-07 14:00,7,85.91,85.91,85.91,85.91,1
,2012-06-07 14:30,7,85.56,85.56,85.56,85.56,1
,2012-06-07 15:00,7,85.86,85.89,85.41,85.41,7
,2012-06-07 15:30,7,85.13,85.13,85.13,85.13,1
,2012-06-07 19:00,8,85.01,85.01,84.93,84.93,3
,2012-06-07 20:30,8,84.68,84.68,84.54,84.54,2
,2012-06-08 02:30,8,84.42,84.42,84.08,84.08,34
,2012-06-08 03:00,8,83.8,83.86,83.8,83.8,14
,2012-06-08 03:30,8,83.65,83.65,83.65,83.65,1
,2012-06-08 04:30,8,84.26,84.57,84.26,84.56,5
,2012-06-08 05:00,8,84.39,84.45,84.09,84.09,11
,2012-06-08 05:30,8,83.9,84.04,83.89,84.04,5
,2012-06-08 06:00,8,83.83,83.83,83.83,83.83,1
,2012-06-08 06:30,8,84.11,84.11,84.11,84.11,1
,2012-06-08 07:00,8,83.96,84.1,83.92,83.94,32
,2012-06-08 07:30,8,84.11,84.28,84,84,37
,2012-06-08 08:00,8,84.02,84.42,84,84.3,63
,2012-06-08 08:30,8,84.4,84.68,84.4,84.68,26
,2012-06-08 09:00,8,84.75,84.75,84.44,84.44,20
,2012-06-08 09:30,8,84.44,84.71,84.44,84.57,4
,2012-06-08 10:00,8,84.83,84.92,84.35,84.35,13
,2012-06-08 10:30,8,84.51,84.51,84.48,84.48,2
,2012-06-08 11:00,8,84.56,84.66,84.56,84.66,19
,2012-06-08 11:30,8,84.99,84.99,84.9,84.9,8
,2012-06-08 12:00,8,85.12,85.17,85.12,85.17,6
,2012-06-08 12:30,8,84.71,84.71,84.71,84.71,1
,2012-06-08 13:00,8,85.05,85.82,85.05,85.82,107
,2012-06-08 13:30,8,85.77,86.18,85.77,86.1,25
,2012-06-08 14:00,8,86.21,86.34,86.21,86.34,5
,2012-06-08 15:00,8,85.94,85.94,85.94,85.94,1
,2012-06-10 20:30,11,87.76,87.76,87.76,87.76,1
,2012-06-10 21:00,11,87.71,87.71,87.67,87.67,3
,2012-06-11 02:00,11,87.17,87.17,87.17,87.17,10
,2012-06-11 02:30,11,87.04,87.12,86.99,87.12,10
,2012-06-11 03:00,11,87.15,87.19,86.96,86.97,17
,2012-06-11 03:30,11,86.89,86.91,86.81,86.81,11
,2012-06-11 04:00,11,86.8,86.8,86.73,86.73,4
,2012-06-11 04:30,11,86.54,86.54,86.54,86.54,1
,2012-06-11 05:30,11,86.81,86.84,86.81,86.84,3
,2012-06-11 07:00,11,86.75,86.75,86.74,86.75,25
,2012-06-11 08:00,11,86.18,86.2,86.13,86.2,16
,2012-06-11 08:30,11,85.9,85.9,85.55,85.55,92
,2012-06-11 09:00,11,85.5,85.5,85.17,85.17,22
,2012-06-11 09:30,11,85.05,85.13,85,85,58
,2012-06-11 10:00,11,84.81,84.81,84.81,84.81,1
,2012-06-11 10:30,11,84.85,84.85,84.85,84.85,5
,2012-06-11 11:30,11,85.05,85.05,85.05,85.05,1
,2012-06-11 12:30,11,85.05,85.05,84.96,84.96,4
,2012-06-11 13:00,11,84.87,84.87,84.43,84.53,17
,2012-06-11 13:30,11,84.21,84.21,84,84,24
,2012-06-11 14:00,11,83.9,83.9,83.47,83.47,26
,2012-06-11 14:30,11,83.06,83.06,83.06,83.06,1
,2012-06-11 15:00,11,83.3,83.3,83.3,83.3,1
,2012-06-11 15:30,11,83.19,83.19,83.19,83.19,1
,2012-06-11 19:00,12,83.11,83.11,83.11,83.11,1
,2012-06-12 01:00,12,83.26,83.26,83.26,83.26,1
,2012-06-12 02:00,12,83.38,83.83,83.38,83.83,3
,2012-06-12 02:30,12,83.58,83.58,83.17,83.17,5
,2012-06-12 03:00,12,83.09,83.29,83.08,83.29,7
,2012-06-12 03:30,12,83.49,83.69,83.46,83.69,8
,2012-06-12 04:00,12,83.7,83.82,83.7,83.79,5
,2012-06-12 04:30,12,83.72,83.83,83.49,83.83,31
,2012-06-12 05:00,12,83.96,84.14,83.96,84.13,12
,2012-06-12 05:30,12,84.3,84.3,84.17,84.19,4
,2012-06-12 06:00,12,84.15,84.15,84.04,84.04,3
,2012-06-12 06:30,12,83.96,84.09,83.96,84.09,2
,2012-06-12 07:00,12,83.8,84.28,83.8,84.2,13
,2012-06-12 07:30,12,84.22,84.22,84.02,84.18,71
,2012-06-12 08:00,12,84.61,84.83,84.6,84.71,57
,2012-06-12 08:30,12,84.67,84.67,84.37,84.47,26
,2012-06-12 09:00,12,84.35,84.4,84.16,84.4,136
,2012-06-12 09:30,12,84.41,85,84.41,85,27
,2012-06-12 10:00,12,85.07,85.19,84.98,84.98,10
,2012-06-12 10:30,12,84.79,84.8,84.49,84.49,52
,2012-06-12 11:00,12,84.55,84.74,84.55,84.74,4
,2012-06-12 11:30,12,84.72,84.75,84.7,84.75,5
,2012-06-12 12:00,12,84.46,84.75,84.41,84.75,13
,2012-06-12 12:30,12,84.93,84.97,84.55,84.55,50
,2012-06-12 13:00,12,84.57,84.69,84.57,84.69,8
,2012-06-12 13:30,12,84.94,84.94,84.91,84.91,6
,2012-06-12 14:00,12,84.89,84.92,84.89,84.92,12
,2012-06-12 20:00,13,84.31,84.31,84.31,84.31,1
,2012-06-12 21:30,13,84.35,84.35,84.35,84.35,12
,2012-06-13 02:30,13,84.86,85.33,84.86,85.33,7
,2012-06-13 03:00,13,85.15,85.15,84.95,84.95,12
,2012-06-13 04:00,13,84.91,84.91,84.91,84.91,5
,2012-06-13 04:30,13,84.82,84.82,84.78,84.78,4
,2012-06-13 06:00,13,84.55,84.55,84.55,84.55,1
,2012-06-13 06:30,13,84.59,84.59,84.59,84.59,2
,2012-06-13 07:00,13,84.49,84.49,84.49,84.49,1
,2012-06-13 07:30,13,84.34,84.34,83.96,83.96,59
,2012-06-13 08:00,13,84.17,84.17,83.76,83.77,4
,2012-06-13 08:30,13,83.89,84.1,83.78,84.1,25
,2012-06-13 09:00,13,84.23,84.68,84.15,84.63,51
,2012-06-13 09:30,13,84.69,85.42,84.69,85.2,53
,2012-06-13 10:00,13,85.04,85.1,84.9,85,14
,2012-06-13 10:30,13,85.1,85.38,84.68,84.68,170
,2012-06-13 11:00,13,84.65,84.65,84.18,84.19,93
,2012-06-13 11:30,13,84.3,84.6,84.3,84.34,23
,2012-06-13 12:00,13,84.4,84.72,84.4,84.59,38
,2012-06-13 12:30,13,84.9,84.92,84.5,84.5,24
,2012-06-13 13:00,13,84.53,84.55,84.04,84.11,69
,2012-06-13 13:30,13,84.13,84.13,83.96,83.96,9
,2012-06-13 14:00,13,84,84,83.97,83.97,6
,2012-06-13 15:00,13,84.1,84.2,84.1,84.2,4
,2012-06-13 15:30,13,84,84,84,84,2
,2012-06-13 19:00,14,84.2,84.2,84.2,84.2,1
,2012-06-13 19:30,14,84,84,84,84,1
,2012-06-13 20:00,14,83.9,83.9,83.9,83.9,2
,2012-06-13 21:30,14,84.1,84.1,84.1,84.1,2
,2012-06-13 22:00,14,84.2,84.4,84.2,84.4,6
,2012-06-14 01:00,14,84.37,84.37,84.2,84.2,3
,2012-06-14 01:30,14,84.1,84.1,84.1,84.1,2
,2012-06-14 02:00,14,84.3,84.3,84,84.3,10
,2012-06-14 02:30,14,84.4,84.54,84.3,84.3,7
,2012-06-14 03:00,14,84.2,84.4,84.2,84.33,53
,2012-06-14 03:30,14,84.28,84.32,84.08,84.08,13
,2012-06-14 04:00,14,84,84.2,83.9,84.15,17
,2012-06-14 04:30,14,84.11,84.11,83.83,84.02,56
,2012-06-14 05:00,14,84.1,84.3,84.1,84.3,5
,2012-06-14 05:30,14,84.3,84.3,84.1,84.1,4
,2012-06-14 06:00,14,84.14,84.25,84.05,84.21,21
,2012-06-14 06:30,14,84.3,84.3,84.08,84.1,30
,2012-06-14 07:00,14,84.09,84.12,84.09,84.09,3
,2012-06-14 07:30,14,84,84.62,83.9,84.6,26
,2012-06-14 08:00,14,84.46,84.46,84.2,84.2,11
,2012-06-14 08:30,14,84.16,84.31,83.9,84.13,76
,2012-06-14 09:00,14,84.36,84.51,84.31,84.43,10
,2012-06-14 09:30,14,84.26,84.26,84.19,84.19,51
,2012-06-14 10:00,14,84.47,84.9,84.42,84.9,31
,2012-06-14 10:30,14,84.8,84.8,84.8,84.8,50
,2012-06-14 11:00,14,84.78,84.85,84.78,84.84,57
,2012-06-14 11:30,14,84.8,85.31,84.8,85.31,19
,2012-06-14 12:00,14,85.23,85.23,85.03,85.03,8
,2012-06-14 12:30,14,85.07,85.07,84.9,85.02,7
,2012-06-14 13:00,14,85.15,85.4,84.98,85.34,16
,2012-06-14 13:30,14,85.31,85.34,85.1,85.19,22
,2012-06-14 14:00,14,85.24,85.73,85.24,85.5,9
,2012-06-14 14:30,14,85.71,85.71,85.71,85.71,2
,2012-06-14 16:00,14,85.84,85.84,85.84,85.84,3
,2012-06-14 21:00,15,85.95,85.96,85.95,85.96,2
,2012-06-14 22:00,15,86.07,86.07,86.07,86.07,2
,2012-06-14 23:00,15,86.22,86.22,86.22,86.22,1
,2012-06-15 02:30,15,86.1,86.13,86,86,20
,2012-06-15 03:00,15,85.97,86.02,85.97,86.02,6
,2012-06-15 05:00,15,85.87,85.87,85.77,85.77,4
,2012-06-15 06:30,15,85.9,85.9,85.77,85.77,3
,2012-06-15 07:00,15,85.61,85.71,85.61,85.71,22
,2012-06-15 07:30,15,85.55,85.55,85.3,85.3,9
,2012-06-15 08:00,15,85.23,85.28,85.22,85.22,50
,2012-06-15 08:30,15,85.36,85.58,85.3,85.58,73
,2012-06-15 09:00,15,85.83,85.85,85.83,85.85,11
,2012-06-15 09:30,15,85.63,85.63,85.63,85.63,1
,2012-06-15 10:00,15,85.73,85.78,85.65,85.67,43
,2012-06-15 10:30,15,85.48,85.48,85.26,85.26,7
,2012-06-15 11:00,15,85.24,85.32,85.05,85.32,74
,2012-06-15 11:30,15,85.22,85.22,85.22,85.22,1
,2012-06-15 12:30,15,85.5,85.8,85.49,85.8,61
,2012-06-15 13:00,15,85.76,85.76,85.57,85.57,26
,2012-06-15 13:30,15,85.57,85.58,85.55,85.58,32
,2012-06-15 14:00,15,85.59,85.59,85.57,85.58,30
,2012-06-15 14:30,15,85.6,85.6,85.6,85.6,3
,2012-06-17 17:00,17,86.61,87.2,86.61,87.2,4
,2012-06-17 21:30,18,86.39,86.39,86.39,86.39,1
,2012-06-18 02:00,18,86.23,86.23,86.22,86.22,5
,2012-06-18 04:30,18,85.45,85.45,85.42,85.42,3
,2012-06-18 05:30,18,85.53,85.53,85.31,85.31,2
,2012-06-18 07:00,18,84.73,84.73,84.41,84.41,6
,2012-06-18 07:30,18,84.47,84.48,84.19,84.19,10
,2012-06-18 08:00,18,84.13,84.23,83.78,83.9,34
,2012-06-18 08:30,18,83.85,84.14,83.85,84.14,4
,2012-06-18 09:00,18,84.3,84.83,84.3,84.83,23
,2012-06-18 09:30,18,84.67,84.9,84.67,84.84,10
,2012-06-18 10:00,18,84.75,84.75,84.33,84.37,56
,2012-06-18 10:30,18,84.61,84.81,84.61,84.81,36
,2012-06-18 11:00,18,84.81,84.92,84.79,84.91,33
,2012-06-18 11:30,18,85.02,85.3,85.02,85.3,11
,2012-06-18 12:00,18,85.17,85.17,84.82,84.9,5
,2012-06-18 12:30,18,84.98,84.98,84.65,84.65,18
,2012-06-18 13:00,18,84.75,84.93,84.61,84.91,39
,2012-06-18 13:30,18,84.89,84.89,84.44,84.44,57
,2012-06-18 14:00,18,84.45,84.57,84.39,84.57,9
,2012-06-18 14:30,18,84.69,84.7,84.69,84.7,6
,2012-06-18 15:30,18,84.55,84.55,84.55,84.55,1
,2012-06-18 16:00,18,84.6,84.6,84.6,84.6,1
,2012-06-19 02:30,19,84.46,84.47,84.25,84.25,24
,2012-06-19 03:00,19,84.33,84.34,83.88,83.88,15
,2012-06-19 04:00,19,84.51,84.64,84.51,84.64,7
,2012-06-19 05:00,19,84.76,84.76,84.76,84.76,1
,2012-06-19 06:30,19,85.29,85.29,85.28,85.28,2
,2012-06-19 07:00,19,85.16,85.16,85.16,85.16,1
,2012-06-19 07:30,19,85.03,85.2,85.03,85.2,6
,2012-06-19 08:00,19,85.3,85.96,85.3,85.82,32
,2012-06-19 08:30,19,85.85,85.86,85.56,85.62,93
,2012-06-19 09:00,19,85.73,85.82,85.69,85.78,18
,2012-06-19 09:30,19,85.65,85.86,85.65,85.85,7
,2012-06-19 10:00,19,85.82,85.84,85.6,85.6,20
,2012-06-19 10:30,19,85.63,85.74,85.55,85.69,11
,2012-06-19 11:00,19,85.48,85.48,85.28,85.28,14
,2012-06-19 11:30,19,85.35,85.5,85.35,85.5,39
,2012-06-19 12:00,19,85.5,85.71,85.5,85.71,17
,2012-06-19 12:30,19,85.86,85.86,85.79,85.79,2
,2012-06-19 13:00,19,85.6,85.68,85.6,85.65,27
,2012-06-19 15:00,19,85.8,85.81,85.8,85.81,5
,2012-06-19 15:30,19,85.83,85.84,85.77,85.77,28
,2012-06-20 02:00,20,85.35,85.35,85.35,85.35,1
,2012-06-20 02:30,20,85.23,85.23,85.23,85.23,1
,2012-06-20 03:00,20,85.29,85.55,85.23,85.55,7
,2012-06-20 03:30,20,85.75,85.75,85.75,85.75,1
,2012-06-20 04:00,20,85.74,85.74,85.74,85.74,5
,2012-06-20 04:30,20,85.59,85.59,85.56,85.56,3
,2012-06-20 05:00,20,85.59,85.59,85.58,85.58,3
,2012-06-20 05:30,20,85.65,85.65,85.65,85.65,1
,2012-06-20 06:30,20,85.97,85.97,85.97,85.97,5
,2012-06-20 07:00,20,85.86,85.86,85.85,85.85,3
,2012-06-20 07:30,20,85.77,85.77,85.72,85.73,22
,2012-06-20 08:00,20,85.44,85.51,85.24,85.3,70
,2012-06-20 08:30,20,85.27,85.27,85.02,85.15,12
,2012-06-20 09:00,20,84.69,84.8,84.69,84.8,65
,2012-06-20 09:30,20,84.41,84.75,84.1,84.1,321
,2012-06-20 10:00,20,84.22,84.4,84.22,84.4,28
,2012-06-20 10:30,20,84.15,84.15,83.38,83.66,264
,2012-06-20 11:00,20,83.59,83.67,83.46,83.67,18
,2012-06-20 11:30,20,83.39,83.55,83.03,83.55,347
,2012-06-20 12:00,20,83.87,84.19,83.76,83.9,99
,2012-06-20 12:30,20,83.9,83.92,83.2,83.2,44
,2012-06-20 13:00,20,84.03,84.03,83.5,83.5,52
,2012-06-20 13:30,20,83.13,83.35,83.09,83.12,112
,2012-06-20 14:00,20,82.88,82.88,82.71,82.71,3
,2012-06-20 14:30,20,82.84,82.84,82.81,82.81,49
,2012-06-20 15:00,20,82.87,82.9,82.69,82.69,20
,2012-06-20 15:30,20,82.79,82.81,82.79,82.81,6
,2012-06-20 21:00,21,82.1,82.13,82.1,82.12,16
,2012-06-20 22:30,21,82.17,82.17,82.17,82.17,1
,2012-06-20 23:30,21,82.08,82.08,82.08,82.08,2
,2012-06-21 01:30,21,82.08,82.08,82.08,82.08,1
,2012-06-21 02:00,21,82.56,82.63,82.56,82.63,23
,2012-06-21 02:30,21,82.21,82.21,82.21,82.21,2
,2012-06-21 03:00,21,81.93,82.28,81.93,82.28,5
,2012-06-21 03:30,21,82.38,82.38,82.12,82.12,18
,2012-06-21 04:00,21,82.37,82.51,82.37,82.45,18
,2012-06-21 04:30,21,82.39,82.39,82.39,82.39,4
,2012-06-21 05:00,21,82.39,82.4,82.23,82.23,7
,2012-06-21 05:30,21,82.26,82.37,82.23,82.37,15
,2012-06-21 06:00,21,82.34,82.51,82.34,82.46,18
,2012-06-21 06:30,21,82.55,82.55,82.31,82.31,5
,2012-06-21 07:00,21,82.48,82.48,82.22,82.22,5
,2012-06-21 07:30,21,82.26,82.26,81.9,82,6
,2012-06-21 08:00,21,82.08,82.4,82.08,82.31,10
,2012-06-21 08:30,21,82.28,82.28,82.24,82.24,5
,2012-06-21 09:00,21,81.91,81.97,81.53,81.61,101
,2012-06-21 09:30,21,81.51,81.9,81.5,81.63,39
,2012-06-21 10:00,21,81.58,81.6,81,81.02,36
,2012-06-21 10:30,21,81.01,81.38,81.01,81.38,28
,2012-06-21 11:00,21,81.13,81.13,81.08,81.1,17
,2012-06-21 11:30,21,81.1,81.18,80.81,81.05,43
,2012-06-21 12:00,21,81.07,81.07,80.79,80.86,11
,2012-06-21 12:30,21,80.7,80.7,80.29,80.35,348
,2012-06-21 13:00,21,80.34,80.34,79.86,79.87,78
,2012-06-21 13:30,21,79.93,80.2,79.93,80.1,58
,2012-06-21 14:00,21,80.17,80.28,80.13,80.28,31
,2012-06-21 14:30,21,80.17,80.17,79.93,79.98,62
,2012-06-21 15:00,21,79.86,79.86,79.86,79.86,1
,2012-06-21 15:30,21,79.81,79.82,79.81,79.82,18
,2012-06-21 21:30,22,80.3,80.3,80.3,80.3,2
,2012-06-21 23:00,22,80.45,80.45,80.45,80.45,2
,2012-06-22 00:00,22,80.11,80.11,80.11,80.11,1
,2012-06-22 01:30,22,79.72,79.72,79.72,79.72,1
,2012-06-22 02:00,22,79.37,79.44,79.27,79.43,12
,2012-06-22 02:30,22,79.49,79.67,79.45,79.53,11
,2012-06-22 03:00,22,79.48,79.83,79.48,79.77,20
,2012-06-22 03:30,22,79.82,80.01,79.82,80.01,2
,2012-06-22 04:00,22,80.06,80.17,80.05,80.08,9
,2012-06-22 04:30,22,80.08,80.24,80.08,80.24,8
,2012-06-22 05:00,22,80.28,80.28,80.27,80.27,2
,2012-06-22 06:00,22,80.13,80.18,80.13,80.14,4
,2012-06-22 06:30,22,80.09,80.18,80.09,80.18,4
,2012-06-22 07:00,22,79.82,80.07,79.82,80.07,17
,2012-06-22 07:30,22,79.78,79.78,79.7,79.76,24
,2012-06-22 08:00,22,79.9,80.37,79.9,80.19,398
,2012-06-22 08:30,22,79.94,80.53,79.94,80.36,84
,2012-06-22 09:00,22,80.76,80.76,80.43,80.43,12
,2012-06-22 09:30,22,80.34,80.56,80.34,80.56,3
,2012-06-22 10:00,22,80.72,80.96,80.71,80.88,101
,2012-06-22 10:30,22,80.81,81.14,80.81,81.09,61
,2012-06-22 11:00,22,81.1,81.11,81,81.11,21
,2012-06-22 11:30,22,81.24,81.4,81.16,81.35,17
,2012-06-22 12:00,22,81.21,81.63,81.21,81.63,50
,2012-06-22 12:30,22,81.61,81.61,81.61,81.61,10
,2012-06-22 13:00,22,81.79,81.79,81.18,81.37,15
,2012-06-22 13:30,22,81.23,81.35,81.23,81.35,25
,2012-06-22 14:00,22,81.46,81.46,81.39,81.39,3
,2012-06-22 14:30,22,81.61,81.61,81.61,81.61,1
,2012-06-22 15:00,22,81.7,81.7,81.7,81.7,2
,2012-06-24 17:00,24,82.09,82.09,82.09,82.09,1
,2012-06-25 02:30,25,80.78,80.78,80.78,80.78,1
,2012-06-25 03:00,25,80.81,80.81,80.81,80.81,1
,2012-06-25 03:30,25,80.86,80.86,80.86,80.86,1
,2012-06-25 04:00,25,80.76,80.76,80.54,80.54,17
,2012-06-25 04:30,25,80.53,80.65,80.53,80.62,84
,2012-06-25 05:00,25,80.51,80.51,80.38,80.47,8
,2012-06-25 07:00,25,80.39,80.39,80.39,80.39,1
,2012-06-25 08:00,25,80.11,80.54,80.11,80.54,27
,2012-06-25 08:30,25,80.51,80.51,79.89,79.89,24
,2012-06-25 09:00,25,80.3,80.46,80.1,80.1,14
,2012-06-25 09:30,25,80.2,80.2,80.02,80.09,14
,2012-06-25 10:00,25,80.03,80.1,79.83,79.83,11
,2012-06-25 10:30,25,79.93,79.93,79.81,79.88,4
,2012-06-25 11:00,25,79.79,79.79,79.67,79.67,21
,2012-06-25 11:30,25,80.08,80.08,80,80,5
,2012-06-25 12:00,25,80.4,80.71,80.4,80.71,14
,2012-06-25 12:30,25,80.78,80.78,80.51,80.51,8
,2012-06-25 13:00,25,80.68,81.03,80.4,81.03,35
,2012-06-25 13:30,25,80.8,80.8,80.8,80.8,1
,2012-06-26 01:30,26,80.66,80.66,80.66,80.66,1
,2012-06-26 03:30,26,80.95,80.95,80.75,80.8,5
,2012-06-26 04:00,26,80.63,80.69,80.63,80.69,2
,2012-06-26 04:30,26,80.73,81.1,80.73,81.1,7
,2012-06-26 05:00,26,81.14,81.14,80.99,81.1,7
,2012-06-26 05:30,26,81.02,81.02,80.97,80.97,2
,2012-06-26 06:00,26,81.07,81.07,80.85,80.85,9
,2012-06-26 06:30,26,80.76,80.76,80.76,80.76,1
,2012-06-26 07:00,26,80.67,80.7,80.6,80.6,6
,2012-06-26 07:30,26,80.81,80.81,80.64,80.64,14
,2012-06-26 08:00,26,80.7,81.01,80.7,80.96,14
,2012-06-26 08:30,26,81.03,81.13,80.96,81,29
,2012-06-26 09:00,26,80.94,81.21,80.76,80.84,23
,2012-06-26 09:30,26,80.85,80.85,80.67,80.69,14
,2012-06-26 10:00,26,80.55,80.55,80.25,80.25,25
,2012-06-26 10:30,26,80.47,80.47,80.45,80.45,3
,2012-06-26 11:00,26,80.6,80.66,80.48,80.48,10
,2012-06-26 11:30,26,80.5,80.82,80.5,80.82,4
,2012-06-26 12:00,26,80.64,80.64,80.56,80.6,3
,2012-06-26 12:30,26,80.46,80.58,80.38,80.54,34
,2012-06-26 13:00,26,80.66,81.06,80.6,81.04,17
,2012-06-26 13:30,26,81.06,81.06,80.98,81,6
,2012-06-26 14:00,26,81.09,81.09,81.09,81.09,5
,2012-06-26 14:30,26,81.01,81.06,81.01,81.06,3
,2012-06-27 01:00,27,80.81,80.81,80.81,80.81,1
,2012-06-27 02:00,27,80.77,80.77,80.77,80.77,5
,2012-06-27 04:30,27,80.54,80.54,80.54,80.54,1
,2012-06-27 07:00,27,81.25,81.25,81.17,81.17,13
,2012-06-27 07:30,27,81.2,81.53,81.2,81.3,21
,2012-06-27 08:00,27,81.21,81.68,81.21,81.68,6
,2012-06-27 08:30,27,81.89,81.89,81.58,81.62,22
,2012-06-27 09:00,27,81.99,82.15,81.99,82.15,12
,2012-06-27 09:30,27,82,82,81.66,81.79,23
,2012-06-27 10:00,27,81.76,81.76,81.52,81.58,16
,2012-06-27 10:30,27,81.78,81.78,81.75,81.75,5
,2012-06-27 11:00,27,82,82.15,82,82.15,11
,2012-06-27 11:30,27,82.2,82.2,82.15,82.15,9
,2012-06-27 12:00,27,82.11,82.11,81.99,81.99,5
,2012-06-27 13:00,27,81.79,81.85,81.79,81.82,4
,2012-06-27 13:30,27,81.89,81.89,81.89,81.89,3
,2012-06-27 14:00,27,82.05,82.05,82.05,82.05,5
,2012-06-27 14:30,27,82.13,82.13,82.08,82.08,5
,2012-06-27 15:00,27,82.14,82.14,82.14,82.14,1
,2012-06-28 01:30,28,82,82,81.97,81.97,4
,2012-06-28 02:00,28,81.88,81.9,81.82,81.82,11
,2012-06-28 02:30,28,81.71,81.71,81.71,81.71,9
,2012-06-28 03:00,28,81.39,81.54,81.39,81.43,13
,2012-06-28 03:30,28,81.51,81.51,81.46,81.46,6
,2012-06-28 04:30,28,81.44,81.49,81.39,81.48,77
,2012-06-28 05:00,28,81.61,81.61,81.61,81.61,1
,2012-06-28 06:00,28,82,82,82,82,1
,2012-06-28 07:00,28,82.07,82.15,82.06,82.15,4
,2012-06-28 07:30,28,82.33,82.48,82.33,82.48,3
,2012-06-28 08:00,28,82.35,82.35,81.79,81.79,25
,2012-06-28 08:30,28,81.35,81.56,81.28,81.49,22
,2012-06-28 09:00,28,81.49,81.57,80.92,80.93,10
,2012-06-28 09:30,28,80.8,80.8,80,80.21,58
,2012-06-28 10:00,28,80.2,80.36,80.15,80.36,5
,2012-06-28 10:30,28,80.36,80.36,80.26,80.26,30
,2012-06-28 11:00,28,80.39,80.42,80.17,80.23,8
,2012-06-28 11:30,28,80.16,80.16,79.9,80.02,32
,2012-06-28 12:00,28,80.03,80.03,79.8,79.8,3
,2012-06-28 12:30,28,79.68,79.68,79.42,79.58,47
,2012-06-28 13:00,28,79.58,79.59,79.12,79.49,130
,2012-06-28 13:30,28,79.56,79.85,79.56,79.84,77
,2012-06-28 14:00,28,79.95,80.11,79.91,79.96,48
,2012-06-28 14:30,28,80.18,80.37,80.18,80.37,67
,2012-06-28 20:30,29,80.22,80.23,80.22,80.23,4
,2012-06-28 21:30,29,80.5,80.5,80.5,80.5,2
,2012-06-28 23:00,29,81.2,81.2,81.2,81.2,1
,2012-06-29 00:00,29,81.15,81.15,81.15,81.15,1
,2012-06-29 01:00,29,81.35,81.35,81.35,81.35,2
,2012-06-29 02:00,29,81.55,81.6,81.55,81.6,2
,2012-06-29 02:30,29,81.38,81.38,81.04,81.06,17
,2012-06-29 03:00,29,81.12,81.12,81.12,81.12,2
,2012-06-29 03:30,29,81.19,81.22,81.16,81.22,6
,2012-06-29 04:00,29,81.33,81.33,81.15,81.15,6
,2012-06-29 04:30,29,81.46,81.46,81.46,81.46,3
,2012-06-29 05:00,29,81.41,81.56,81.41,81.56,10
,2012-06-29 05:30,29,81.83,81.83,81.83,81.83,3
,2012-06-29 06:00,29,82.15,82.33,82.15,82.25,22
,2012-06-29 06:30,29,82.14,82.14,81.94,81.97,17
,2012-06-29 07:00,29,82.1,82.84,82.1,82.66,24
,2012-06-29 07:30,29,82.6,83.44,82.6,83.44,34
,2012-06-29 08:00,29,83.68,83.86,83.54,83.67,70
,2012-06-29 08:30,29,83.47,83.48,83.19,83.48,16
,2012-06-29 09:00,29,83.63,84.04,83.63,84.04,57
,2012-06-29 09:30,29,83.82,83.82,83.82,83.82,1
,2012-06-29 10:00,29,83.69,83.97,83.69,83.81,14
,2012-06-29 10:30,29,83.78,83.9,83.77,83.9,14
,2012-06-29 11:00,29,83.93,83.93,83.89,83.89,25
,2012-06-29 11:30,29,83.79,84.6,83.79,84.6,74
,2012-06-29 12:00,29,84.67,85.66,84.64,85.6,192
,2012-06-29 12:30,29,85.61,85.61,85.36,85.51,11
,2012-06-29 13:00,29,85.62,86.85,85.44,86.8,116
,2012-06-29 13:30,29,86.53,86.82,86.41,86.82,9
,2012-06-29 14:00,29,86.51,86.51,86.51,86.51,1
,2012-06-29 14:30,29,86.46,86.46,86.45,86.45,71
,2012-06-29 15:00,29,86.48,86.48,86.48,86.48,1
,2012-06-29 15:30,29,86.54,86.54,86.54,86.54,25
,2012-06-29 16:00,29,86.5,86.61,86.5,86.61,6
,2012-07-01 17:00,1,86.26,86.26,86.26,86.26,10
,2012-07-01 19:30,2,86.01,86.01,86.01,86.01,10
,2012-07-01 20:00,2,85.76,85.76,85.76,85.76,20
,2012-07-01 21:00,2,85.36,85.36,85.36,85.36,1
,2012-07-01 21:30,2,85.43,85.6,85.43,85.6,5
,2012-07-01 22:00,2,85.74,85.75,85.7,85.71,15
,2012-07-01 22:30,2,85.62,85.62,85.62,85.62,1
,2012-07-02 00:00,2,85.5,85.5,85.5,85.5,2
,2012-07-02 01:00,2,85.4,85.4,85.4,85.4,3
,2012-07-02 01:30,2,85.4,85.4,85.4,85.4,5
,2012-07-02 02:00,2,85.3,85.43,85.22,85.43,7
,2012-07-02 02:30,2,85.67,85.67,85.42,85.48,23
,2012-07-02 03:00,2,85.56,85.72,85.37,85.62,93
,2012-07-02 03:30,2,85.58,85.58,85.18,85.18,66
,2012-07-02 04:00,2,85.18,85.32,85.11,85.27,48
,2012-07-02 04:30,2,85.02,85.02,84.9,84.9,4
,2012-07-02 05:00,2,85.08,85.11,84.9,84.93,29
,2012-07-02 05:30,2,85.13,85.29,85.02,85.29,14
,2012-07-02 06:00,2,85.21,85.38,85.21,85.35,17
,2012-07-02 06:30,2,85.11,85.12,85.11,85.12,2
,2012-07-02 07:00,2,85.19,85.27,85.08,85.08,38
,2012-07-02 07:30,2,85.06,85.53,84.95,85.53,159
,2012-07-02 08:00,2,85.49,85.55,85.3,85.4,53
,2012-07-02 08:30,2,85.35,85.35,84.9,84.92,99
,2012-07-02 09:00,2,84.89,86.05,84.65,84.77,149
,2012-07-02 09:30,2,84.78,85.25,84.72,84.94,20
,2012-07-02 10:00,2,84.77,84.77,84.48,84.48,4
,2012-07-02 10:30,2,84.44,84.5,84.44,84.5,4
,2012-07-02 11:00,2,84.11,84.23,83.82,84.23,13
,2012-07-02 11:30,2,84.11,84.33,84.11,84.3,17
,2012-07-02 12:00,2,84.75,84.75,84.75,84.75,1
,2012-07-02 12:30,2,84.81,85.11,84.81,85.04,29
,2012-07-02 13:00,2,84.9,85.5,84.9,85.38,22
,2012-07-02 13:30,2,85.44,85.44,85.44,85.44,5
,2012-07-02 14:00,2,85.17,85.17,85.17,85.17,5
,2012-07-02 14:30,2,85.16,85.34,85.16,85.34,5
,2012-07-02 15:00,2,85.35,85.35,85.35,85.35,22
,2012-07-02 21:00,3,85.4,85.4,85.4,85.4,1
,2012-07-02 21:30,3,85.49,85.49,85.49,85.49,1
,2012-07-02 23:30,3,86.01,86.01,86.01,86.01,2
,2012-07-03 02:00,3,85.72,85.72,85.72,85.72,1
,2012-07-03 02:30,3,86,86,86,86,2
,2012-07-03 03:00,3,86.05,86.05,85.8,85.8,29
,2012-07-03 03:30,3,85.85,85.98,85.85,85.9,12
,2012-07-03 04:00,3,86.09,86.55,86.09,86.55,63
,2012-07-03 04:30,3,86.7,87.02,86.7,87.02,43
,2012-07-03 05:00,3,86.81,86.9,86.81,86.9,2
,2012-07-03 05:30,3,87.02,87.02,87.02,87.02,25
,2012-07-03 06:00,3,87.42,87.74,87.42,87.74,76
,2012-07-03 07:00,3,87.54,87.54,87.3,87.53,5
,2012-07-03 07:30,3,87.39,88.01,87.39,88,23
,2012-07-03 08:00,3,88.16,88.79,88.1,88.79,110
,2012-07-03 08:30,3,88.81,89.39,88.63,89.38,116
,2012-07-03 09:00,3,89.56,89.56,88.95,88.95,79
,2012-07-03 09:30,3,88.54,88.96,88.46,88.96,38
,2012-07-03 10:00,3,89.1,89.17,88.82,88.93,15
,2012-07-03 10:30,3,88.92,89.28,88.92,89.12,16
,2012-07-03 11:00,3,88.75,88.91,88.75,88.91,2
,2012-07-03 11:30,3,88.64,88.9,88.64,88.9,79
,2012-07-03 12:00,3,89.06,89.17,88.88,89.11,216
,2012-07-03 12:30,3,89.22,89.22,89.17,89.2,12
,2012-07-03 13:00,3,88.53,89.25,88.53,89.23,112
,2012-07-03 13:30,3,89.05,89.05,88.95,88.95,8
,2012-07-03 14:30,3,89.04,89.04,89.03,89.03,2
,2012-07-03 15:00,3,89.02,89.02,89.02,89.02,1
,2012-07-03 15:30,3,89.12,89.14,89.12,89.14,4
,2012-07-03 16:30,3,89.12,89.12,88.95,88.95,2
,2012-07-03 20:00,4,88.85,88.93,88.85,88.93,2
,2012-07-04 01:00,4,88.54,88.54,88.54,88.54,1
,2012-07-04 02:30,4,88.2,88.2,88.2,88.2,1
,2012-07-04 03:00,4,88.06,88.15,88.06,88.15,2
,2012-07-04 03:30,4,88.41,88.79,88.41,88.79,3
,2012-07-04 04:00,4,88.78,88.81,88.78,88.81,3
,2012-07-04 04:30,4,88.71,88.71,88.71,88.71,1
,2012-07-04 05:00,4,88.76,88.76,88.5,88.65,3
,2012-07-04 05:30,4,88.7,88.7,88.68,88.68,2
,2012-07-04 06:00,4,88.46,88.46,88.46,88.46,3
,2012-07-04 07:00,4,88.54,88.54,88.54,88.54,5
,2012-07-04 08:00,4,88.59,88.59,88.59,88.59,1
,2012-07-04 08:30,4,88.55,88.69,88.55,88.69,13
,2012-07-04 09:00,4,88.8,88.8,88.74,88.76,5
,2012-07-04 09:30,4,88.58,88.58,88.34,88.44,15
,2012-07-04 10:00,4,88.5,88.52,88.38,88.41,26
,2012-07-04 11:00,4,88.47,88.47,88.44,88.44,6
,2012-07-04 11:30,4,88.47,88.47,88.47,88.47,1
,2012-07-05 01:30,5,88.4,88.67,88.4,88.67,2
,2012-07-05 03:00,5,88.8,88.8,88.79,88.79,2
,2012-07-05 03:30,5,89.12,89.14,89.08,89.08,51
,2012-07-05 04:00,5,89.42,89.65,89.38,89.65,10
,2012-07-05 04:30,5,89.77,90.2,89.71,89.71,69
,2012-07-05 05:00,5,89.58,89.58,89.58,89.58,1
,2012-07-05 05:30,5,89.78,90.04,89.62,90.04,17
,2012-07-05 06:00,5,89.97,90.19,89.79,90.19,53
,2012-07-05 06:30,5,90.09,90.43,89.79,89.79,110
,2012-07-05 07:00,5,89.57,89.77,89.16,89.33,34
,2012-07-05 07:30,5,89.18,89.18,88.34,88.86,35
,2012-07-05 08:00,5,88.71,88.71,88.61,88.66,12
,2012-07-05 08:30,5,88.51,88.89,88.51,88.69,49
,2012-07-05 09:00,5,88.45,88.68,88.23,88.62,105
,2012-07-05 09:30,5,88.64,89.13,88.53,88.99,49
,2012-07-05 10:00,5,89.39,89.47,89.12,89.12,16
,2012-07-05 10:30,5,88.93,88.93,88.86,88.86,4
,2012-07-05 11:00,5,88.81,88.81,88.81,88.81,2
,2012-07-05 11:30,5,88.75,88.81,88.75,88.81,22
,2012-07-05 12:00,5,89.01,89.03,88.99,88.99,22
,2012-07-05 12:30,5,88.7,88.72,88.52,88.6,15
,2012-07-05 13:00,5,88.92,88.97,88.88,88.94,15
,2012-07-05 13:30,5,88.58,88.58,88.47,88.47,20
,2012-07-05 15:00,5,88.37,88.37,88.37,88.37,4
,2012-07-06 02:00,6,87.62,87.62,87.62,87.62,1
,2012-07-06 02:30,6,87.8,87.8,87.68,87.68,2
,2012-07-06 03:30,6,87.73,87.73,87.73,87.73,1
,2012-07-06 04:30,6,87.48,87.48,87.31,87.31,6
,2012-07-06 05:30,6,87.33,87.34,87.33,87.34,2
,2012-07-06 06:30,6,87.09,87.11,86.84,87.11,32
,2012-07-06 07:00,6,87.09,87.3,87.09,87.3,16
,2012-07-06 07:30,6,86.9,86.98,86.04,86.04,142
,2012-07-06 08:00,6,86.22,86.65,86.22,86.25,48
,2012-07-06 08:30,6,86.39,86.41,86.1,86.12,80
,2012-07-06 09:00,6,86.31,86.51,86.31,86.51,6
,2012-07-06 09:30,6,86.56,86.56,86.29,86.49,36
,2012-07-06 10:00,6,86.32,86.33,86.11,86.24,32
,2012-07-06 10:30,6,86.05,86.32,86.05,86.32,3
,2012-07-06 11:00,6,85.9,85.93,85.89,85.93,9
,2012-07-06 11:30,6,86.33,86.4,86.33,86.37,21
,2012-07-06 12:00,6,86.75,86.75,86.75,86.75,21
,2012-07-06 12:30,6,86.33,86.36,85.82,85.82,33
,2012-07-06 13:00,6,85.99,86.35,85.92,86.14,63
,2012-07-06 13:30,6,86.05,86.05,85.75,85.8,211
,2012-07-06 14:00,6,85.8,85.84,85.8,85.84,71
,2012-07-08 18:30,8,86.08,86.08,86.08,86.08,1
,2012-07-08 22:00,9,86.56,86.56,86.56,86.56,1
,2012-07-09 00:30,9,86.47,86.5,86.46,86.5,22
,2012-07-09 01:00,9,86.5,86.5,86.44,86.44,11
,2012-07-09 02:30,9,86.66,86.7,86.66,86.7,4
,2012-07-09 03:00,9,86.41,86.41,86.41,86.41,1
,2012-07-09 03:30,9,86.38,86.38,86.38,86.38,1
,2012-07-09 07:00,9,86.33,86.73,86.33,86.73,2
,2012-07-09 07:30,9,86.48,86.48,86.48,86.48,3
,2012-07-09 08:00,9,86.36,86.36,85.92,86.12,33
,2012-07-09 08:30,9,86.34,86.44,86.08,86.36,20
,2012-07-09 09:00,9,86.6,86.83,86.6,86.63,6
,2012-07-09 09:30,9,86.75,87.04,86.75,87,36
,2012-07-09 10:00,9,86.98,87.19,86.88,87.14,68
,2012-07-09 10:30,9,87.07,87.07,87.07,87.07,20
,2012-07-09 11:00,9,86.95,87.01,86.95,87.01,6
,2012-07-09 11:30,9,87.33,87.51,87.33,87.43,70
,2012-07-09 12:00,9,87.48,87.6,87.34,87.4,122
,2012-07-09 13:00,9,87.59,88.09,87.59,87.61,80
,2012-07-09 13:30,9,87.6,87.6,87.35,87.35,13
,2012-07-09 14:00,9,87.46,87.46,87.38,87.38,5
,2012-07-09 14:30,9,87.41,87.43,87.41,87.43,9
,2012-07-09 19:00,10,87.3,87.3,86.76,86.76,42
,2012-07-09 19:30,10,86.9,86.9,86.85,86.85,3
,2012-07-09 20:30,10,86.85,86.85,86.85,86.85,25
,2012-07-10 02:00,10,86.52,86.52,86.52,86.52,1
,2012-07-10 02:30,10,86.67,86.67,86.67,86.67,5
,2012-07-10 03:00,10,86.52,86.58,86.52,86.58,5
,2012-07-10 03:30,10,86.59,87.16,86.59,87.03,46
,2012-07-10 04:00,10,87.08,87.09,86.92,87,49
,2012-07-10 04:30,10,87,87.29,87,87.29,20
,2012-07-10 06:00,10,87.42,87.48,87.39,87.42,6
,2012-07-10 06:30,10,87.44,87.53,87.38,87.53,35
,2012-07-10 07:00,10,87.35,87.38,86.97,87,9
,2012-07-10 07:30,10,86.73,87.09,86.73,87.04,13
,2012-07-10 08:00,10,87.37,87.37,87.05,87.25,8
,2012-07-10 08:30,10,86.93,87.05,86.91,87.05,3
,2012-07-10 09:00,10,86.93,86.93,86.65,86.65,13
,2012-07-10 09:30,10,86.79,86.79,86.39,86.74,18
,2012-07-10 10:00,10,86.63,86.98,86.63,86.94,18
,2012-07-10 10:30,10,86.99,86.99,86.74,86.94,23
,2012-07-10 11:00,10,86.89,86.89,86.65,86.65,25
,2012-07-10 11:30,10,86.88,87.02,86.88,87,10
,2012-07-10 12:00,10,86.99,87.19,86.99,87.06,10
,2012-07-10 12:30,10,86.93,87.01,86.86,86.86,17
,2012-07-10 13:00,10,86.82,86.82,85.58,85.7,38
,2012-07-10 13:30,10,85.58,85.68,85.48,85.59,7
,2012-07-10 14:00,10,85.69,85.71,85.69,85.71,7
,2012-07-10 14:30,10,85.7,85.7,85.7,85.7,1
,2012-07-10 15:30,10,85.79,85.88,85.79,85.88,6
,2012-07-10 20:00,11,86,86,86,86,1
,2012-07-10 21:30,11,86.15,86.15,86.15,86.15,2
,2012-07-10 22:00,11,86.15,86.15,85.9,85.9,3
,2012-07-11 02:00,11,86.43,86.53,86.43,86.53,5
,2012-07-11 02:30,11,86.64,86.72,86.59,86.59,16
,2012-07-11 03:00,11,86.53,86.53,86.4,86.45,11
,2012-07-11 03:30,11,86.48,86.63,86.38,86.63,13
,2012-07-11 04:00,11,86.67,86.69,86.6,86.69,7
,2012-07-11 05:00,11,86.43,86.48,86.43,86.48,5
,2012-07-11 05:30,11,86.78,86.95,86.78,86.93,12
,2012-07-11 06:00,11,86.93,87.01,86.85,86.89,8
,2012-07-11 06:30,11,86.92,86.98,86.92,86.98,3
,2012-07-11 07:00,11,86.68,86.72,86.6,86.61,17
,2012-07-11 07:30,11,86.71,86.83,86.57,86.79,23
,2012-07-11 08:00,11,86.83,87.06,86.76,86.76,112
,2012-07-11 08:30,11,86.73,87.01,86.58,87.01,19
,2012-07-11 09:00,11,87.25,87.35,87.07,87.07,29
,2012-07-11 09:30,11,86.88,87.05,86.71,86.74,32
,2012-07-11 10:00,11,86.49,86.85,86.41,86.8,24
,2012-07-11 10:30,11,87.01,87.01,86.93,86.93,10
,2012-07-11 11:00,11,87.5,87.93,87.5,87.93,27
,2012-07-11 11:30,11,88.09,88.09,88.02,88.08,4
,2012-07-11 12:00,11,87.9,87.9,87.56,87.56,9
,2012-07-11 12:30,11,87.91,87.99,87.41,87.59,70
,2012-07-11 13:00,11,87.46,87.47,86.95,87.47,38
,2012-07-11 13:30,11,87.66,87.82,87.66,87.82,8
,2012-07-11 14:00,11,87.83,87.89,87.83,87.89,3
,2012-07-11 14:30,11,87.72,88.03,87.72,87.96,12
,2012-07-11 15:00,11,87.85,87.85,87.85,87.85,6
,2012-07-11 15:30,11,87.84,87.86,87.84,87.86,22
,2012-07-11 20:00,12,87.53,87.53,87.53,87.53,1
,2012-07-11 22:00,12,87.48,87.48,87.47,87.47,2
,2012-07-11 22:30,12,87.48,87.48,87.48,87.48,1
,2012-07-12 00:00,12,87.25,87.25,87.25,87.25,2
,2012-07-12 01:00,12,87.1,87.1,87.1,87.1,1
,2012-07-12 01:30,12,87.05,87.05,87.02,87.02,2
,2012-07-12 02:00,12,86.9,86.96,86.9,86.95,5
,2012-07-12 02:30,12,86.86,86.86,86.76,86.76,5
,2012-07-12 03:00,12,86.83,87.01,86.83,86.9,15
,2012-07-12 03:30,12,86.78,86.8,86.6,86.64,21
,2012-07-12 04:00,12,86.66,86.67,86.53,86.62,12
,2012-07-12 05:00,12,86.39,86.44,86.39,86.44,4
,2012-07-12 05:30,12,86.3,86.3,86.25,86.25,8
,2012-07-12 06:00,12,86.49,86.49,86.31,86.31,28
,2012-07-12 06:30,12,86.25,86.28,86.18,86.18,15
,2012-07-12 07:00,12,86.26,86.3,86.22,86.3,8
,2012-07-12 07:30,12,86.3,86.47,86.24,86.45,45
,2012-07-12 08:00,12,86.69,86.71,86.32,86.32,16
,2012-07-12 08:30,12,86.35,86.35,86.09,86.13,49
,2012-07-12 09:00,12,86.25,86.25,85.95,86.15,17
,2012-07-12 09:30,12,86.18,86.28,85.91,86.28,67
,2012-07-12 10:00,12,86.43,86.6,86.4,86.4,15
,2012-07-12 10:30,12,86.45,86.84,86.45,86.79,18
,2012-07-12 11:00,12,86.95,86.95,86.78,86.78,2
,2012-07-12 11:30,12,86.84,86.84,86.74,86.74,12
,2012-07-12 12:00,12,86.62,86.95,86.61,86.94,12
,2012-07-12 12:30,12,87.33,87.67,87.33,87.67,96
,2012-07-12 13:00,12,87.52,87.91,87.17,87.91,49
,2012-07-12 13:30,12,87.61,87.61,87.46,87.48,36
,2012-07-12 14:00,12,87.53,87.53,87.53,87.53,1
,2012-07-12 14:30,12,87.58,87.58,87.58,87.58,1
,2012-07-12 15:30,12,87.4,87.4,87.39,87.4,15
,2012-07-12 21:00,13,87.37,87.37,87.37,87.37,2
,2012-07-12 22:30,13,87.53,87.53,87.53,87.53,3
,2012-07-12 23:30,13,87.63,87.63,87.63,87.63,1
,2012-07-13 01:00,13,87.73,87.73,87.73,87.73,1
,2012-07-13 02:30,13,88.16,88.2,88.07,88.14,196
,2012-07-13 03:00,13,88.09,88.09,87.97,87.97,107
,2012-07-13 03:30,13,88.24,88.24,88.11,88.11,9
,2012-07-13 04:00,13,88.21,88.25,88.21,88.25,51
,2012-07-13 04:30,13,88.26,88.46,88.25,88.4,27
,2012-07-13 05:00,13,88.39,88.39,88.36,88.39,8
,2012-07-13 05:30,13,88.39,88.65,88.39,88.65,3
,2012-07-13 06:00,13,88.66,88.67,88.64,88.64,20
,2012-07-13 06:30,13,88.54,88.59,88.5,88.59,9
,2012-07-13 07:00,13,88.49,88.49,88.21,88.3,57
,2012-07-13 08:00,13,88.2,88.2,87.77,87.77,40
,2012-07-13 08:30,13,87.92,88.45,87.92,88.42,50
,2012-07-13 09:00,13,88.53,88.54,88.4,88.45,161
,2012-07-13 09:30,13,88.5,88.9,88.5,88.66,84
,2012-07-13 10:00,13,88.57,88.57,88.35,88.39,27
,2012-07-13 10:30,13,88.4,88.52,88.4,88.4,9
,2012-07-13 11:00,13,88.45,88.58,88.45,88.58,7
,2012-07-13 11:30,13,88.57,88.78,88.56,88.75,24
,2012-07-13 12:00,13,89.04,89.04,88.8,88.8,21
,2012-07-13 12:30,13,88.8,88.97,88.68,88.89,18
,2012-07-13 13:00,13,88.77,88.9,88.52,88.8,90
,2012-07-13 13:30,13,88.83,88.83,88.75,88.75,8
,2012-07-15 17:00,15,88.91,88.91,88.91,88.91,3
,2012-07-15 17:30,15,88.91,88.91,88.91,88.91,3
,2012-07-16 02:00,16,88.35,88.35,88.35,88.35,1
,2012-07-16 03:30,16,88.36,88.61,88.36,88.45,5
,2012-07-16 04:00,16,88.4,88.4,88.4,88.4,1
,2012-07-16 04:30,16,88.37,88.37,88.37,88.37,1
,2012-07-16 05:00,16,88.46,88.46,88.37,88.4,4
,2012-07-16 06:00,16,88.31,88.47,88.31,88.47,17
,2012-07-16 06:30,16,88.38,88.39,88.38,88.39,2
,2012-07-16 07:00,16,88.38,88.4,88.22,88.26,47
,2012-07-16 07:30,16,88.31,88.31,88.26,88.26,50
,2012-07-16 08:00,16,88.81,89,88.81,89,18
,2012-07-16 08:30,16,88.92,88.92,88.73,88.73,12
,2012-07-16 09:00,16,88.65,88.83,88.5,88.83,23
,2012-07-16 09:30,16,88.98,88.99,88.9,88.99,6
,2012-07-16 10:00,16,88.75,89.15,88.75,89.12,16
,2012-07-16 10:30,16,89.25,89.47,89.01,89.45,17
,2012-07-16 11:00,16,89.4,89.4,89.23,89.32,44
,2012-07-16 11:30,16,89.37,89.48,89.11,89.11,37
,2012-07-16 12:00,16,89.23,89.23,89.12,89.12,5
,2012-07-16 12:30,16,89.44,89.48,89.25,89.47,17
,2012-07-16 13:00,16,89.6,90.08,89.6,90.08,26
,2012-07-16 13:30,16,90,90,89.98,89.99,3
,2012-07-16 14:00,16,89.93,89.95,89.93,89.95,2
,2012-07-16 15:00,16,89.92,89.97,89.92,89.97,8
,2012-07-16 20:00,17,90.05,90.05,90.05,90.05,15
,2012-07-16 20:30,17,90.19,90.19,90.19,90.19,1
,2012-07-16 23:00,17,90.18,90.18,90.18,90.18,1
,2012-07-16 23:30,17,90.2,90.2,90.2,90.2,1
,2012-07-17 02:00,17,89.89,89.89,89.89,89.89,1
,2012-07-17 03:00,17,89.99,90.07,89.99,90.07,4
,2012-07-17 03:30,17,90.13,90.17,90.13,90.17,3
,2012-07-17 04:00,17,90.02,90.02,90.02,90.02,2
,2012-07-17 04:30,17,90.14,90.14,90.1,90.1,4
,2012-07-17 05:00,17,90.14,90.14,90.02,90.02,8
,2012-07-17 05:30,17,90.23,90.23,90.14,90.14,8
,2012-07-17 06:00,17,90.12,90.12,90.08,90.08,7
,2012-07-17 06:30,17,90.38,90.38,90.27,90.34,12
,2012-07-17 07:00,17,90.33,90.36,90.17,90.17,72
,2012-07-17 07:30,17,90.28,90.67,90.21,90.61,18
,2012-07-17 08:00,17,90.5,90.72,90.49,90.6,38
,2012-07-17 08:30,17,90.65,90.65,90.24,90.24,97
,2012-07-17 09:00,17,90.26,90.33,89.94,89.94,20
,2012-07-17 09:30,17,89.76,89.76,89.01,89.37,59
,2012-07-17 10:00,17,89.56,89.8,89.56,89.76,24
,2012-07-17 10:30,17,89.51,89.78,89.51,89.78,2
,2012-07-17 11:00,17,89.95,89.98,89.72,89.94,49
,2012-07-17 11:30,17,90.07,90.29,90.03,90.09,25
,2012-07-17 12:00,17,90.11,90.49,90.04,90.49,17
,2012-07-17 12:30,17,90.7,90.74,90.48,90.5,13
,2012-07-17 13:00,17,90.51,90.76,90.48,90.55,17
,2012-07-17 13:30,17,90.43,90.47,90.37,90.37,58
,2012-07-17 14:00,17,90.54,90.54,90.54,90.54,10
,2012-07-17 14:30,17,90.44,90.44,90.44,90.44,3
,2012-07-17 19:00,18,90.38,90.38,90.38,90.38,1
,2012-07-17 19:30,18,90.37,90.37,90.37,90.37,1
,2012-07-17 23:30,18,90.11,90.11,90.09,90.09,4
,2012-07-18 00:00,18,90.13,90.13,90.13,90.13,2
,2012-07-18 01:30,18,90.42,90.42,90.42,90.42,1
,2012-07-18 03:30,18,90.65,90.66,90.56,90.56,4
,2012-07-18 04:00,18,90.43,90.43,90.43,90.43,1
,2012-07-18 04:30,18,90.27,90.28,90.18,90.26,9
,2012-07-18 05:00,18,90.25,90.29,90.25,90.27,4
,2012-07-18 05:30,18,90.33,90.33,90.32,90.32,2
,2012-07-18 06:00,18,90.19,90.19,90.19,90.19,1
,2012-07-18 06:30,18,90.53,90.53,90.53,90.53,1
,2012-07-18 07:00,18,90.45,90.56,90.38,90.55,13
,2012-07-18 07:30,18,90.49,90.49,90.26,90.29,21
,2012-07-18 08:00,18,90.46,90.73,90.38,90.67,54
,2012-07-18 08:30,18,90.74,90.85,90.61,90.72,17
,2012-07-18 09:00,18,90.63,90.79,90.5,90.78,33
,2012-07-18 09:30,18,90.84,91.28,90.39,91.21,81
,2012-07-18 10:00,18,91.28,91.28,90.88,90.98,353
,2012-07-18 10:30,18,91.01,91.21,90.67,90.74,67
,2012-07-18 11:00,18,90.86,90.99,90.86,90.99,31
,2012-07-18 11:30,18,91.12,91.2,90.94,91.11,15
,2012-07-18 12:00,18,91,91.13,91,91.01,5
,2012-07-18 12:30,18,91.03,91.2,90.99,90.99,61
,2012-07-18 13:00,18,91.16,91.2,91.07,91.1,93
,2012-07-18 13:30,18,91.14,91.14,90.99,91.05,29
,2012-07-18 14:30,18,91.19,91.19,91.19,91.19,1
,2012-07-18 15:30,18,91.25,91.27,91.25,91.27,3
,2012-07-18 21:00,19,91.4,91.4,91.4,91.4,1
,2012-07-19 00:00,19,91.78,91.78,91.78,91.78,2
,2012-07-19 00:30,19,91.82,91.83,91.82,91.83,2
,2012-07-19 01:00,19,91.92,92,91.92,91.99,75
,2012-07-19 02:30,19,91.9,91.9,91.85,91.88,6
,2012-07-19 03:00,19,91.88,91.94,91.88,91.91,9
,2012-07-19 03:30,19,91.88,91.89,91.83,91.83,15
,2012-07-19 04:00,19,91.95,91.95,91.95,91.95,5
,2012-07-19 04:30,19,91.96,92.16,91.94,92.1,38
,2012-07-19 05:00,19,92.06,92.25,92.06,92.21,30
,2012-07-19 05:30,19,92.2,92.36,92.2,92.23,103
,2012-07-19 06:00,19,92.28,92.35,92.28,92.35,9
,2012-07-19 06:30,19,92.59,92.62,92.4,92.4,44
,2012-07-19 07:00,19,92.5,92.6,92.47,92.49,98
,2012-07-19 07:30,19,92.5,92.52,92.14,92.14,38
,2012-07-19 08:00,19,92.16,92.73,92.16,92.63,36
,2012-07-19 08:30,19,92.63,92.76,92.63,92.74,11
,2012-07-19 09:00,19,92.75,92.93,92.58,92.89,101
,2012-07-19 09:30,19,92.92,93.11,92.77,92.98,62
,2012-07-19 10:00,19,93,93.2,92.95,93.16,100
,2012-07-19 10:30,19,93.19,93.61,93.15,93.61,31
,2012-07-19 11:00,19,93.6,94.01,93.45,93.9,140
,2012-07-19 11:30,19,93.8,93.86,93.57,93.69,88
,2012-07-19 12:00,19,93.75,94.01,93.75,93.89,51
,2012-07-19 12:30,19,93.87,93.89,93.47,93.47,46
,2012-07-19 13:00,19,93.66,93.94,93.6,93.92,129
,2012-07-19 13:30,19,93.9,93.9,93.7,93.7,10
,2012-07-19 14:00,19,93.53,93.66,93.51,93.66,40
,2012-07-19 14:30,19,93.61,93.61,93.61,93.61,1
,2012-07-19 15:00,19,93.48,93.5,93.32,93.32,70
,2012-07-19 15:30,19,93.28,93.32,93.28,93.32,14
,2012-07-19 16:00,19,93.46,93.46,93.46,93.46,1
,2012-07-19 21:00,20,93.34,93.34,93.34,93.34,2
,2012-07-19 23:30,20,93.22,93.22,93.21,93.21,2
,2012-07-20 00:00,20,93.17,93.17,93.1,93.1,2
,2012-07-20 01:00,20,93.05,93.05,93.05,93.05,2
,2012-07-20 03:00,20,93.27,93.27,93.21,93.21,10
,2012-07-20 03:30,20,93.08,93.08,93.08,93.08,1
,2012-07-20 04:30,20,93,93,92.81,92.86,4
,2012-07-20 05:00,20,92.66,92.66,92.66,92.66,1
,2012-07-20 05:30,20,92.61,92.61,92.61,92.61,1
,2012-07-20 06:00,20,92.71,92.71,92.6,92.6,7
,2012-07-20 06:30,20,92.5,92.55,92.47,92.47,10
,2012-07-20 07:00,20,92.3,92.49,92.12,92.14,61
,2012-07-20 07:30,20,92.09,92.24,91.93,92.17,33
,2012-07-20 08:00,20,92.26,92.65,92.26,92.37,57
,2012-07-20 08:30,20,92.22,92.23,92.2,92.2,3
,2012-07-20 09:00,20,92.28,92.35,92.28,92.35,11
,2012-07-20 09:30,20,92.26,92.47,92.22,92.44,10
,2012-07-20 10:00,20,92.51,92.52,92.44,92.51,11
,2012-07-20 10:30,20,92.38,92.47,92.12,92.16,21
,2012-07-20 11:00,20,92.05,92.18,91.87,91.87,238
,2012-07-20 11:30,20,91.87,92.12,91.8,92.12,10
,2012-07-20 12:00,20,92.4,92.43,92.26,92.26,9
,2012-07-20 12:30,20,92.37,92.93,92.37,92.48,35
,2012-07-20 13:00,20,92.71,92.71,92.37,92.61,81
,2012-07-20 13:30,20,92.7,92.71,92.7,92.71,10
,2012-07-20 14:00,20,92.65,92.65,92.65,92.65,2
,2012-07-20 14:30,20,92.44,92.44,92.44,92.44,1
,2012-07-20 15:30,20,92.34,92.49,92.34,92.49,7
,2012-07-22 20:30,23,92.05,92.05,92.05,92.05,1
,2012-07-23 00:00,23,91.18,91.18,91.18,91.18,3
,2012-07-23 00:30,23,91.2,91.2,91.19,91.19,15
,2012-07-23 01:00,23,91.08,91.08,90.89,90.97,13
,2012-07-23 02:00,23,90.65,90.65,90.65,90.65,15
,2012-07-23 03:00,23,90.13,90.13,89.33,89.33,48
,2012-07-23 03:30,23,89.53,89.74,89.53,89.71,19
,2012-07-23 04:00,23,89.71,89.71,89.53,89.62,23
,2012-07-23 04:30,23,89.81,89.85,89.81,89.84,4
,2012-07-23 05:00,23,89.89,90.28,89.89,90.23,26
,2012-07-23 05:30,23,89.96,90.16,89.96,90.16,8
,2012-07-23 06:00,23,90.08,90.18,89.91,89.95,17
,2012-07-23 06:30,23,90.05,90.1,89.83,89.84,13
,2012-07-23 07:00,23,89.86,89.91,89.43,89.43,31
,2012-07-23 07:30,23,89.47,89.47,89.05,89.15,129
,2012-07-23 08:00,23,89.25,89.35,89.2,89.35,30
,2012-07-23 08:30,23,89.26,89.32,88.98,89.27,33
,2012-07-23 09:00,23,89.23,89.34,89.23,89.33,10
,2012-07-23 09:30,23,89.6,89.92,89.6,89.85,23
,2012-07-23 10:00,23,89.89,90.22,89.77,89.77,23
,2012-07-23 10:30,23,89.9,90.07,89.9,89.91,12
,2012-07-23 11:00,23,89.8,89.99,89.8,89.99,3
,2012-07-23 11:30,23,90.05,90.62,90.05,90.6,25
,2012-07-23 12:00,23,90.43,90.69,90.34,90.65,7
,2012-07-23 12:30,23,90.69,90.69,90.35,90.35,8
,2012-07-23 13:00,23,90.23,90.23,89.19,89.19,32
,2012-07-23 13:30,23,89,89.18,89,89.13,36
,2012-07-23 14:00,23,89.16,89.23,89.13,89.23,25
,2012-07-23 14:30,23,89.27,89.38,89.25,89.33,17
,2012-07-23 15:00,23,89.19,89.19,89.19,89.19,20
,2012-07-23 23:00,24,89.4,89.4,89.4,89.4,10
,2012-07-24 02:00,24,89.79,89.79,89.79,89.79,1
,2012-07-24 02:30,24,89.26,89.26,89.26,89.26,1
,2012-07-24 04:00,24,89.6,89.6,89.49,89.49,2
,2012-07-24 04:30,24,89.45,89.45,89.45,89.45,1
,2012-07-24 05:00,24,89.01,89.01,89.01,89.01,1
,2012-07-24 05:30,24,89.05,89.05,88.82,88.86,22
,2012-07-24 06:00,24,88.95,89,88.89,88.89,20
,2012-07-24 06:30,24,88.8,88.86,88.75,88.86,12
,2012-07-24 07:00,24,88.86,88.92,88.78,88.92,67
,2012-07-24 07:30,24,88.67,88.67,88.34,88.39,43
,2012-07-24 08:00,24,89.01,89.45,89.01,89.45,8
,2012-07-24 08:30,24,89.54,89.55,89.37,89.44,34
,2012-07-24 09:00,24,89.49,89.53,89.25,89.25,20
,2012-07-24 09:30,24,89.38,89.51,89.38,89.51,15
,2012-07-24 10:00,24,89.42,89.68,89.21,89.64,26
,2012-07-24 10:30,24,89.6,89.82,89.39,89.59,15
,2012-07-24 11:00,24,89.16,89.26,88.99,88.99,5
,2012-07-24 11:30,24,89.15,89.15,89.15,89.15,2
,2012-07-24 12:00,24,89.4,89.4,89.3,89.3,2
,2012-07-24 12:30,24,89.42,89.42,89.42,89.42,1
,2012-07-24 13:00,24,89.54,89.92,89.35,89.43,60
,2012-07-24 13:30,24,89.35,89.67,89.33,89.58,51
,2012-07-24 14:30,24,89.61,89.61,89.61,89.61,1
,2012-07-24 15:30,24,89.4,89.4,89.4,89.4,2
,2012-07-24 19:00,25,88.98,88.98,88.98,88.98,1
,2012-07-24 20:00,25,88.92,88.94,88.92,88.94,10
,2012-07-24 20:30,25,89.01,89.02,89.01,89.02,10
,2012-07-25 01:00,25,88.89,88.89,88.89,88.89,1
,2012-07-25 01:30,25,88.87,88.87,88.84,88.84,5
,2012-07-25 02:00,25,89.03,89.03,89.03,89.03,1
,2012-07-25 02:30,25,89.13,89.22,89.13,89.22,5
,2012-07-25 03:00,25,89.21,89.58,89.21,89.47,64
,2012-07-25 03:30,25,89.31,89.49,89.31,89.35,10
,2012-07-25 04:00,25,89.35,89.35,89.35,89.35,1
,2012-07-25 04:30,25,89.6,89.68,89.59,89.62,26
,2012-07-25 05:00,25,89.49,89.49,89.44,89.44,9
,2012-07-25 05:30,25,89.62,89.66,89.62,89.65,9
,2012-07-25 06:00,25,89.58,89.58,89.57,89.57,2
,2012-07-25 07:00,25,89.53,89.78,89.53,89.78,9
,2012-07-25 07:30,25,89.85,90.07,89.85,89.92,15
,2012-07-25 08:00,25,89.85,89.86,89.72,89.86,70
,2012-07-25 08:30,25,89.66,89.66,89.4,89.44,12
,2012-07-25 09:00,25,89.44,89.44,89.35,89.37,7
,2012-07-25 09:30,25,89.13,89.13,87.84,87.84,61
,2012-07-25 10:00,25,88.07,88.1,88.07,88.1,6
,2012-07-25 10:30,25,88.22,88.24,88.22,88.24,6
,2012-07-25 11:00,25,88.22,88.27,88.14,88.14,3
,2012-07-25 11:30,25,88.16,88.2,88.16,88.2,100
,2012-07-25 12:00,25,88.95,89,88.85,88.85,31
,2012-07-25 12:30,25,88.87,89.27,88.87,88.98,12
,2012-07-25 13:00,25,90.02,90.02,89.89,89.95,24
,2012-07-25 13:30,25,90.01,90.27,89.99,90.27,23
,2012-07-25 14:00,25,89.93,90.02,89.8,89.87,46
,2012-07-25 14:30,25,89.84,89.9,89.84,89.88,6
,2012-07-25 20:00,26,89.92,89.92,89.9,89.91,10
,2012-07-26 02:00,26,89.43,89.43,89.43,89.43,1
,2012-07-26 03:00,26,89.55,89.55,89.4,89.4,23
,2012-07-26 03:30,26,89.21,89.21,89.21,89.21,4
,2012-07-26 04:30,26,89.26,89.26,89.18,89.18,2
,2012-07-26 05:00,26,89.08,89.9,89.08,89.85,66
,2012-07-26 05:30,26,89.85,90.19,89.85,90.19,37
,2012-07-26 06:00,26,90.29,91.05,90.29,90.94,140
,2012-07-26 07:00,26,90.64,90.64,90.4,90.6,8
,2012-07-26 07:30,26,91,91.33,91,91.17,70
,2012-07-26 08:00,26,91.39,91.41,90.93,91,11
,2012-07-26 08:30,26,91.02,91.1,91.01,91.06,28
,2012-07-26 09:00,26,91.05,91.34,91.05,91.11,123
,2012-07-26 09:30,26,90.72,90.72,90.72,90.72,11
,2012-07-26 10:00,26,90.72,90.72,90.37,90.5,11
,2012-07-26 10:30,26,90.56,90.56,90.56,90.56,2
,2012-07-26 11:00,26,90.18,90.19,90.13,90.18,16
,2012-07-26 11:30,26,90.2,90.48,90.13,90.26,12
,2012-07-26 12:00,26,90.43,90.43,90.43,90.43,1
,2012-07-26 12:30,26,90.66,90.74,90.27,90.27,34
,2012-07-26 13:00,26,90.35,90.49,90.33,90.4,18
,2012-07-26 14:00,26,90.46,90.46,90.45,90.45,11
,2012-07-27 00:30,27,90.82,90.88,90.82,90.88,5
,2012-07-27 01:00,27,90.98,90.98,90.98,90.98,1
,2012-07-27 01:30,27,91.14,91.14,91.14,91.14,7
,2012-07-27 02:00,27,91,91,91,91,2
,2012-07-27 02:30,27,90.81,90.87,90.81,90.87,2
,2012-07-27 03:00,27,90.7,90.7,90.55,90.57,11
,2012-07-27 03:30,27,90.77,90.77,90.77,90.77,5
,2012-07-27 04:00,27,90.5,90.5,90.46,90.46,8
,2012-07-27 04:30,27,90.53,90.9,90.53,90.9,6
,2012-07-27 05:00,27,90.67,90.67,90.5,90.58,10
,2012-07-27 05:30,27,90.62,90.65,90.62,90.65,3
,2012-07-27 06:00,27,90.88,90.88,90.88,90.88,3
,2012-07-27 06:30,27,90.69,90.69,90.69,90.69,6
,2012-07-27 07:00,27,90.86,91.01,90.86,91.01,20
,2012-07-27 07:30,27,91.02,91.13,90.45,90.45,24
,2012-07-27 08:00,27,90.7,90.84,90.55,90.77,44
,2012-07-27 08:30,27,90.83,90.83,90.55,90.65,57
,2012-07-27 09:00,27,90.77,91.16,90.66,91.16,41
,2012-07-27 09:30,27,90.94,91.19,90.94,91.1,7
,2012-07-27 10:00,27,91.15,91.25,91.05,91.11,14
,2012-07-27 11:00,27,91.05,91.06,91,91.06,5
,2012-07-27 11:30,27,91.1,91.1,90.95,91.03,9
,2012-07-27 12:00,27,91.11,91.29,91.11,91.2,26
,2012-07-27 12:30,27,91.36,91.36,91.15,91.15,20
,2012-07-27 13:00,27,90.94,91.27,90.74,91.26,135
,2012-07-27 13:30,27,91.23,91.24,91.17,91.22,28
,2012-07-27 14:00,27,91.18,91.26,91.16,91.26,51
,2012-07-27 14:30,27,91.21,91.21,91.18,91.18,7
,2012-07-29 22:00,30,91.27,91.27,91.27,91.27,1
,2012-07-29 23:30,30,91.58,91.58,91.58,91.58,2
,2012-07-30 03:30,30,91.06,91.06,91.06,91.06,1
,2012-07-30 04:00,30,91.12,91.22,91.12,91.22,4
,2012-07-30 04:30,30,91.23,91.34,91.23,91.34,6
,2012-07-30 05:00,30,91.25,91.33,91.25,91.33,2
,2012-07-30 05:30,30,91.4,91.42,91.4,91.42,2
,2012-07-30 06:30,30,90.87,90.87,90.86,90.86,2
,2012-07-30 07:00,30,90.86,90.88,90.57,90.57,10
,2012-07-30 07:30,30,90.73,90.93,90.73,90.93,3
,2012-07-30 08:00,30,90.9,90.99,90.88,90.99,71
,2012-07-30 08:30,30,91.08,91.37,91,91.37,32
,2012-07-30 09:00,30,91.34,91.34,91.07,91.33,32
,2012-07-30 09:30,30,91.2,91.2,90.98,90.98,34
,2012-07-30 10:00,30,91,91.05,90.85,90.86,49
,2012-07-30 10:30,30,91.02,91.02,91,91,2
,2012-07-30 11:00,30,90.89,90.93,90.8,90.8,37
,2012-07-30 11:30,30,90.8,90.91,90.8,90.8,52
,2012-07-30 12:30,30,90.67,90.68,90.67,90.68,4
,2012-07-30 13:00,30,90.85,90.89,90.85,90.89,16
,2012-07-30 13:30,30,90.8,90.8,90.8,90.8,9
,2012-07-30 14:00,30,90.8,90.8,90.72,90.72,2
,2012-07-30 14:30,30,90.81,90.81,90.79,90.79,4
,2012-07-30 15:00,30,90.58,90.58,90.58,90.58,1
,2012-07-30 21:00,31,91,91,91,91,15
,2012-07-31 01:30,31,90.72,90.72,90.71,90.71,4
,2012-07-31 02:00,31,90.51,90.51,90.5,90.5,20
,2012-07-31 02:30,31,90.66,90.66,90.66,90.66,3
,2012-07-31 03:00,31,90.54,90.66,90.47,90.66,23
,2012-07-31 03:30,31,90.74,90.98,90.74,90.75,9
,2012-07-31 04:30,31,91.06,91.18,91.06,91.18,8
,2012-07-31 05:00,31,91.22,91.22,91.16,91.18,5
,2012-07-31 05:30,31,91.08,91.08,91.06,91.06,3
,2012-07-31 07:00,31,91.24,91.33,91.18,91.32,22
,2012-07-31 07:30,31,91.2,91.22,91.15,91.22,11
,2012-07-31 08:00,31,91.05,91.05,90.47,90.5,49
,2012-07-31 08:30,31,90.78,90.78,90.63,90.68,14
,2012-07-31 09:00,31,90.25,90.25,89.66,89.77,25
,2012-07-31 09:30,31,89.85,89.91,89.62,89.91,40
,2012-07-31 10:00,31,89.91,90.03,89.87,90.03,4
,2012-07-31 10:30,31,89.91,89.94,89.91,89.94,7
,2012-07-31 11:00,31,89.48,89.55,89.39,89.39,23
,2012-07-31 11:30,31,88.94,89.04,88.94,88.96,15
,2012-07-31 12:00,31,88.77,88.97,88.75,88.97,15
,2012-07-31 12:30,31,89,89.17,88.93,88.93,5
,2012-07-31 13:00,31,89.2,89.32,89.13,89.17,20
,2012-07-31 13:30,31,89.09,89.09,88.7,88.78,16
,2012-07-31 14:00,31,88.8,88.83,88.68,88.68,6
,2012-07-31 14:30,31,88.61,88.61,88.61,88.61,1
,2012-07-31 15:00,31,88.52,88.52,88.52,88.52,2
,2012-07-31 15:30,31,88.94,89.04,88.89,88.97,47
,2012-07-31 23:00,1,88.88,88.88,88.85,88.85,4
,2012-08-01 01:30,1,89.1,89.12,89.05,89.05,8
,2012-08-01 02:00,1,89.19,89.23,89.19,89.23,8
,2012-08-01 02:30,1,89.27,89.33,89.25,89.33,3
,2012-08-01 03:00,1,89.28,89.29,89.18,89.18,11
,2012-08-01 03:30,1,89.15,89.17,88.98,89.16,31
,2012-08-01 04:00,1,89.2,89.21,89.18,89.19,70
,2012-08-01 04:30,1,89.19,89.29,89.19,89.24,4
,2012-08-01 05:00,1,89.27,89.36,89.27,89.36,6
,2012-08-01 05:30,1,89.43,89.43,89.31,89.36,7
,2012-08-01 06:30,1,89.46,89.65,89.46,89.65,5
,2012-08-01 07:00,1,89.61,89.75,89.53,89.53,17
,2012-08-01 08:00,1,89.39,89.47,89.37,89.47,42
,2012-08-01 08:30,1,89.45,89.66,89.4,89.54,36
,2012-08-01 09:00,1,89.56,89.74,89.49,89.67,23
,2012-08-01 09:30,1,89.94,90.1,89.76,89.82,13
,2012-08-01 10:00,1,89.94,89.94,89.32,89.77,6
,2012-08-01 10:30,1,89.75,89.89,89.75,89.89,5
,2012-08-01 11:00,1,89.87,89.99,89.82,89.87,29
,2012-08-01 11:30,1,89.86,90.27,89.86,90.23,29
,2012-08-01 12:00,1,90.31,90.41,90.09,90.41,7
,2012-08-01 12:30,1,90.3,90.34,90.29,90.34,5
,2012-08-01 13:00,1,89.99,90.14,89.02,90.02,31
,2012-08-01 13:30,1,90.03,90.03,89.49,89.55,31
,2012-08-01 15:00,1,89.87,89.87,89.87,89.87,5
,2012-08-02 01:30,2,89.95,89.95,89.95,89.95,1
,2012-08-02 02:30,2,90.06,90.11,90.06,90.11,2
,2012-08-02 03:00,2,89.89,89.92,89.83,89.92,13
,2012-08-02 04:00,2,90.21,90.21,90.21,90.21,1
,2012-08-02 04:30,2,90.2,90.31,90.2,90.31,5
,2012-08-02 05:00,2,90.5,90.5,90.32,90.35,6
,2012-08-02 05:30,2,90.24,90.32,90.09,90.1,18
,2012-08-02 06:00,2,90.21,90.21,90.1,90.1,2
,2012-08-02 06:30,2,89.98,89.98,89.85,89.85,7
,2012-08-02 07:00,2,90.02,90.4,90.02,90.37,37
,2012-08-02 07:30,2,90.47,90.51,88.88,89.12,177
,2012-08-02 08:00,2,88.86,88.87,88.22,88.22,37
,2012-08-02 08:30,2,88.26,88.75,88.1,88.73,74
,2012-08-02 09:00,2,88.73,89.12,88.39,89.11,106
,2012-08-02 09:30,2,89.1,89.53,88.79,89.11,83
,2012-08-02 10:00,2,89.11,89.21,88.64,89.12,45
,2012-08-02 10:30,2,89.13,89.13,88.82,88.89,52
,2012-08-02 11:00,2,88.9,89.1,88.71,88.71,19
,2012-08-02 11:30,2,88.64,88.94,88.64,88.94,10
,2012-08-02 12:00,2,88.87,88.99,88.84,88.84,7
,2012-08-02 12:30,2,88.7,88.72,88.33,88.43,31
,2012-08-02 13:00,2,88.6,88.6,88.22,88.34,147
,2012-08-02 13:30,2,88.44,88.44,88.44,88.44,2
,2012-08-02 14:00,2,88.25,88.25,88.25,88.25,1
,2012-08-02 14:30,2,88.21,88.37,88.21,88.37,21
,2012-08-02 15:00,2,88.42,88.42,88.42,88.42,30
,2012-08-03 01:30,3,88.9,88.95,88.9,88.95,9
,2012-08-03 02:00,3,89,89.1,89,89.1,3
,2012-08-03 02:30,3,88.99,88.99,88.99,88.99,2
,2012-08-03 03:00,3,89.22,89.22,89.09,89.12,8
,2012-08-03 03:30,3,89.17,89.19,89.16,89.19,5
,2012-08-03 04:00,3,89.19,89.19,89.12,89.13,7
,2012-08-03 04:30,3,89.28,89.28,89.18,89.18,13
,2012-08-03 05:00,3,89.19,89.36,89.19,89.35,12
,2012-08-03 05:30,3,89.4,89.4,89.23,89.27,8
,2012-08-03 06:00,3,89.31,89.31,89.29,89.29,3
,2012-08-03 06:30,3,89.12,89.12,89.12,89.12,1
,2012-08-03 07:00,3,89.12,89.12,88.71,88.91,75
,2012-08-03 07:30,3,89.32,89.46,89.04,89.39,96
,2012-08-03 08:00,3,89.62,90.97,89.62,90.88,107
,2012-08-03 08:30,3,90.84,91.21,90.75,91.15,89
,2012-08-03 09:00,3,91.37,91.74,91.37,91.61,187
,2012-08-03 09:30,3,91.79,91.86,91.79,91.86,54
,2012-08-03 10:00,3,91.7,92.05,91.6,91.89,132
,2012-08-03 10:30,3,92.11,92.6,92.11,92.57,166
,2012-08-03 11:00,3,92.52,92.54,91.93,91.93,112
,2012-08-03 11:30,3,91.96,92.11,91.83,92.11,38
,2012-08-03 12:00,3,92.41,92.46,92.21,92.35,36
,2012-08-03 12:30,3,92.33,92.33,92.13,92.33,5
,2012-08-03 13:00,3,92.18,92.59,92.18,92.3,229
,2012-08-03 13:30,3,92.26,92.28,92.21,92.28,4
,2012-08-03 14:30,3,92.11,92.17,92.11,92.17,13
,2012-08-03 15:00,3,92.15,92.21,92.15,92.21,9
,2012-08-05 23:30,6,92.21,92.23,92.21,92.23,10
,2012-08-06 00:30,6,92.22,92.24,92.22,92.24,10
,2012-08-06 01:00,6,92.18,92.18,92.18,92.18,1
,2012-08-06 02:00,6,92.02,92.02,91.99,91.99,3
,2012-08-06 02:30,6,91.85,91.85,91.76,91.76,2
,2012-08-06 03:00,6,91.73,91.86,91.65,91.86,24
,2012-08-06 03:30,6,92.04,92.07,92.01,92.01,5
,2012-08-06 04:00,6,92.07,92.19,92.07,92.13,57
,2012-08-06 04:30,6,92.03,92.03,92.02,92.02,7
,2012-08-06 05:00,6,91.93,91.93,91.93,91.93,7
,2012-08-06 05:30,6,91.94,91.94,91.94,91.94,2
,2012-08-06 06:30,6,92.12,92.12,92.11,92.11,7
,2012-08-06 07:00,6,92.05,92.24,91.92,92.15,10
,2012-08-06 07:30,6,92.08,92.08,91.81,91.81,30
,2012-08-06 08:00,6,91.74,91.92,91.66,91.85,47
,2012-08-06 08:30,6,91.89,92.01,91.74,91.91,42
,2012-08-06 09:00,6,91.92,92.1,91.92,92.02,313
,2012-08-06 09:30,6,92.35,92.81,92.31,92.45,174
,2012-08-06 10:00,6,92.48,92.69,92.48,92.65,28
,2012-08-06 10:30,6,92.61,92.94,92.61,92.8,147
,2012-08-06 11:00,6,92.61,92.8,92.59,92.71,51
,2012-08-06 11:30,6,93.01,93.11,92.85,92.97,72
,2012-08-06 12:00,6,92.77,92.77,92.77,92.77,1
,2012-08-06 12:30,6,92.87,92.87,92.74,92.74,89
,2012-08-06 13:00,6,92.76,93.26,92.76,93.26,179
,2012-08-06 13:30,6,93.16,93.23,93.1,93.17,43
,2012-08-06 15:00,6,93.05,93.05,93.04,93.04,14
,2012-08-06 15:30,6,93.04,93.04,93.04,93.04,2
,2012-08-07 01:00,7,92.77,92.77,92.77,92.77,2
,2012-08-07 02:30,7,93.36,93.37,93.35,93.37,3
,2012-08-07 03:00,7,93.27,93.41,93.27,93.41,27
,2012-08-07 03:30,7,93.39,93.39,93.22,93.28,21
,2012-08-07 04:00,7,93.33,93.33,93.23,93.23,36
,2012-08-07 04:30,7,93.25,93.25,93.25,93.25,1
,2012-08-07 05:00,7,93.24,93.24,93.24,93.24,1
,2012-08-07 05:30,7,93.51,93.51,93.51,93.51,1
,2012-08-07 06:00,7,93.35,93.45,93.35,93.45,5
,2012-08-07 06:30,7,93.61,93.61,93.55,93.6,8
,2012-08-07 07:00,7,93.44,93.55,93.43,93.5,28
,2012-08-07 07:30,7,93.58,93.64,93.46,93.46,20
,2012-08-07 08:00,7,93.63,93.83,93.63,93.83,61
,2012-08-07 08:30,7,93.74,93.74,93.54,93.54,23
,2012-08-07 09:00,7,93.47,93.76,93.47,93.69,30
,2012-08-07 09:30,7,93.84,94.15,93.65,94.15,109
,2012-08-07 10:00,7,94.37,94.37,94.09,94.27,29
,2012-08-07 10:30,7,94.26,94.55,94.2,94.35,46
,2012-08-07 11:00,7,94.45,94.54,94.45,94.45,42
,2012-08-07 11:30,7,94.56,94.83,94.56,94.64,105
,2012-08-07 12:00,7,94.74,94.94,94.72,94.92,31
,2012-08-07 12:30,7,94.95,95.28,94.93,95.1,50
,2012-08-07 13:00,7,95.15,95.15,94.64,94.66,12
,2012-08-07 13:30,7,94.61,94.61,94.5,94.5,23
,2012-08-07 14:30,7,94.4,94.4,94.4,94.4,15
,2012-08-07 15:00,7,94.39,94.39,94.39,94.39,1
,2012-08-07 15:30,7,94.47,94.62,94.47,94.53,6
,2012-08-07 16:00,7,94.5,94.5,94.5,94.5,1
,2012-08-08 00:30,8,94.37,94.37,94.37,94.37,1
,2012-08-08 01:00,8,94.23,94.23,94.23,94.23,2
,2012-08-08 02:00,8,94.06,94.06,94.06,94.06,2
,2012-08-08 03:00,8,94.2,94.2,94.12,94.16,17
,2012-08-08 03:30,8,94.16,94.22,94.11,94.11,8
,2012-08-08 04:00,8,94.16,94.21,94.16,94.16,5
,2012-08-08 04:30,8,94.08,94.08,93.93,93.97,8
,2012-08-08 05:00,8,93.93,93.93,93.89,93.89,2
,2012-08-08 05:30,8,94.16,94.16,94.05,94.05,15
,2012-08-08 06:00,8,93.97,94.16,93.97,94.16,9
,2012-08-08 06:30,8,94.28,94.33,94.28,94.33,17
,2012-08-08 07:00,8,94.22,94.22,94.01,94.18,16
,2012-08-08 07:30,8,94.13,94.6,94.13,94.43,74
,2012-08-08 08:00,8,94.57,94.8,94.54,94.72,19
,2012-08-08 08:30,8,94.74,95.25,94.74,95.08,89
,2012-08-08 09:00,8,95.15,95.36,94.93,95.33,71
,2012-08-08 09:30,8,95.38,95.59,94.57,95.08,203
,2012-08-08 10:00,8,95.2,95.38,95.04,95.07,71
,2012-08-08 10:30,8,95.12,95.22,95.1,95.11,18
,2012-08-08 11:00,8,95.03,95.07,94.96,94.98,16
,2012-08-08 11:30,8,94.96,95.04,94.8,94.94,70
,2012-08-08 12:00,8,95.1,95.1,94.83,94.83,25
,2012-08-08 12:30,8,94.92,94.92,94.1,94.1,33
,2012-08-08 13:00,8,94.06,94.44,93.99,94.44,59
,2012-08-08 13:30,8,94.52,94.52,94.37,94.39,9
,2012-08-08 14:00,8,94.39,94.39,94.3,94.3,4
,2012-08-08 15:30,8,94.46,94.46,94.46,94.46,1
,2012-08-08 22:00,9,94.46,94.46,94.46,94.46,2
,2012-08-09 00:30,9,94.55,94.56,94.55,94.56,5
,2012-08-09 02:30,9,94.45,94.45,94.29,94.29,2
,2012-08-09 03:00,9,94.23,94.23,94.13,94.19,10
,2012-08-09 03:30,9,94.18,94.37,94.07,94.34,7
,2012-08-09 04:00,9,94.31,94.67,94.31,94.67,11
,2012-08-09 04:30,9,94.66,94.66,94.65,94.65,3
,2012-08-09 05:00,9,94.61,94.64,94.49,94.52,8
,2012-08-09 05:30,9,94.52,94.55,94.44,94.44,57
,2012-08-09 06:00,9,94.53,94.64,94.53,94.59,6
,2012-08-09 06:30,9,94.33,94.64,94.33,94.64,2
,2012-08-09 07:00,9,94.59,94.96,94.59,94.83,14
,2012-08-09 07:30,9,94.96,95.02,94.74,94.91,68
,2012-08-09 08:00,9,94.91,94.99,94.43,94.61,189
,2012-08-09 08:30,9,94.75,94.9,94.72,94.74,55
,2012-08-09 09:00,9,94.78,94.87,94.77,94.84,47
,2012-08-09 09:30,9,94.95,95.14,94.93,95.14,355
,2012-08-09 10:00,9,94.85,94.87,94.67,94.7,70
,2012-08-09 10:30,9,94.8,94.8,94.31,94.46,53
,2012-08-09 11:00,9,94.52,94.65,94.48,94.58,29
,2012-08-09 11:30,9,94.62,94.84,94.58,94.83,36
,2012-08-09 12:00,9,94.72,94.72,94.58,94.58,48
,2012-08-09 12:30,9,94.72,94.78,94.72,94.78,10
,2012-08-09 13:00,9,94.83,94.83,94.17,94.4,177
,2012-08-09 13:30,9,94.38,94.43,94.38,94.41,24
,2012-08-09 14:00,9,94.25,94.37,94.23,94.35,4
,2012-08-09 14:30,9,94.51,94.51,94.44,94.51,7
,2012-08-09 15:00,9,94.51,94.62,94.51,94.52,4
,2012-08-09 16:00,9,94.34,94.34,94.34,94.34,18
,2012-08-09 19:00,10,94.28,94.28,94.28,94.28,2
,2012-08-09 20:30,10,94.31,94.36,94.31,94.36,10
,2012-08-09 21:00,10,94.29,94.29,94.29,94.29,1
,2012-08-09 22:00,10,94.06,94.06,94.06,94.06,10
,2012-08-09 23:30,10,94.01,94.01,94.01,94.01,1
,2012-08-10 00:00,10,93.93,93.93,93.83,93.83,20
,2012-08-10 01:30,10,93.89,93.91,93.89,93.91,2
,2012-08-10 02:00,10,93.74,93.74,93.22,93.22,61
,2012-08-10 02:30,10,93.35,93.45,93.35,93.45,49
,2012-08-10 03:00,10,93.51,93.64,93.51,93.54,20
,2012-08-10 03:30,10,93.56,93.66,93.54,93.56,5
,2012-08-10 04:00,10,93.53,93.53,93.35,93.44,37
,2012-08-10 04:30,10,93.22,93.34,93.16,93.27,25
,2012-08-10 05:00,10,93.26,93.27,93.15,93.15,6
,2012-08-10 05:30,10,93.25,93.25,93.17,93.17,6
,2012-08-10 06:00,10,93.16,93.19,93.08,93.08,8
,2012-08-10 06:30,10,92.87,93.03,92.87,93.03,4
,2012-08-10 07:00,10,92.96,92.96,92.81,92.81,10
,2012-08-10 07:30,10,92.76,93.16,92.67,93.15,19
,2012-08-10 08:00,10,93.13,93.45,93.13,93.28,156
,2012-08-10 08:30,10,93.11,93.23,93.1,93.17,54
,2012-08-10 09:00,10,93.41,93.41,93.41,93.41,1
,2012-08-10 09:30,10,93.63,94.09,93.63,94.09,37
,2012-08-10 10:00,10,94.1,94.1,93.69,93.78,54
,2012-08-10 10:30,10,93.79,93.81,93.78,93.81,9
,2012-08-10 11:00,10,93.8,93.83,93.68,93.83,45
,2012-08-10 11:30,10,93.76,93.8,93.68,93.73,5
,2012-08-10 12:00,10,93.7,93.7,93.52,93.52,4
,2012-08-10 12:30,10,93.54,93.54,93.22,93.26,15
,2012-08-10 13:00,10,93.19,93.86,93.19,93.86,29
,2012-08-10 13:30,10,93.89,94.02,93.89,93.99,32
,2012-08-10 14:00,10,94.08,94.2,94.08,94.2,3
,2012-08-10 14:30,10,94.21,94.25,94.21,94.25,18
,2012-08-10 15:00,10,94.29,94.29,94.23,94.23,3
,2012-08-13 03:00,13,93.9,93.9,93.87,93.88,3
,2012-08-13 03:30,13,94.08,94.16,94.07,94.1,5
,2012-08-13 04:00,13,94.33,94.38,94.33,94.38,10
,2012-08-13 04:30,13,94.44,94.61,94.43,94.45,11
,2012-08-13 05:00,13,94.56,94.61,94.49,94.49,7
,2012-08-13 06:00,13,94.59,94.85,94.59,94.74,94
,2012-08-13 06:30,13,94.64,94.65,94.64,94.65,5
,2012-08-13 07:00,13,94.52,94.52,94.43,94.48,6
,2012-08-13 07:30,13,94.62,94.73,94.62,94.73,85
,2012-08-13 08:00,13,94.77,95.07,94.54,94.54,41
,2012-08-13 08:30,13,94.49,94.57,94.41,94.44,26
,2012-08-13 09:00,13,94,94.01,93.55,93.55,4
,2012-08-13 09:30,13,93.23,93.34,93.15,93.22,36
,2012-08-13 10:00,13,93.24,93.46,93.17,93.41,14
,2012-08-13 10:30,13,93.43,93.48,93.4,93.47,7
,2012-08-13 11:00,13,93.61,93.77,93.61,93.72,12
,2012-08-13 11:30,13,93.88,94.4,93.87,94.36,10
,2012-08-13 12:00,13,94.37,94.39,93.97,93.97,29
,2012-08-13 12:30,13,93.96,94.01,93.88,94.01,24
,2012-08-13 13:00,13,93.65,93.76,93.59,93.64,14
,2012-08-13 13:30,13,93.83,93.92,93.82,93.82,46
,2012-08-13 14:00,13,93.81,93.84,93.77,93.84,31
,2012-08-13 19:00,14,93.7,93.7,93.7,93.7,10
,2012-08-14 03:00,14,94.34,94.36,94.31,94.31,6
,2012-08-14 03:30,14,94.4,94.4,94.15,94.24,4
,2012-08-14 04:00,14,94.2,94.33,94.2,94.33,7
,2012-08-14 04:30,14,94.17,94.21,94.12,94.17,38
,2012-08-14 05:00,14,94.15,94.15,94.15,94.15,2
,2012-08-14 05:30,14,94.1,94.1,94.1,94.1,1
,2012-08-14 06:00,14,93.9,93.9,93.9,93.9,4
,2012-08-14 06:30,14,94,94,94,94,1
,2012-08-14 07:00,14,94.24,94.3,94.24,94.26,7
,2012-08-14 07:30,14,94.4,94.4,94.07,94.17,22
,2012-08-14 08:00,14,94.31,94.6,94.31,94.45,25
,2012-08-14 08:30,14,94.65,94.84,94.63,94.63,67
,2012-08-14 09:00,14,94.53,94.53,94.21,94.25,6
,2012-08-14 09:30,14,94.22,94.32,94.22,94.32,2
,2012-08-14 10:00,14,94.44,94.44,94.26,94.26,4
,2012-08-14 10:30,14,94.49,94.53,94.28,94.28,14
,2012-08-14 11:00,14,94.24,94.27,94.07,94.07,11
,2012-08-14 11:30,14,94.25,94.27,94.03,94.22,13
,2012-08-14 12:00,14,94.35,94.35,94.21,94.21,11
,2012-08-14 12:30,14,94.36,94.46,94.31,94.4,17
,2012-08-14 13:00,14,94.55,94.72,94.41,94.45,42
,2012-08-14 14:30,14,94.49,94.51,94.49,94.51,3
,2012-08-14 15:00,14,94.45,94.45,94.45,94.45,1
,2012-08-14 15:30,14,94.45,94.45,94.33,94.4,10
,2012-08-15 02:30,15,93.9,93.9,93.9,93.9,1
,2012-08-15 03:00,15,94.07,94.07,94.07,94.07,1
,2012-08-15 03:30,15,94.56,94.56,94.56,94.56,1
,2012-08-15 04:00,15,94.48,94.48,94.48,94.48,10
,2012-08-15 04:30,15,94.46,94.46,94.43,94.43,2
,2012-08-15 05:00,15,94.24,94.27,94.23,94.27,16
,2012-08-15 06:00,15,94.32,94.32,94.27,94.27,13
,2012-08-15 06:30,15,94.2,94.2,94.17,94.17,6
,2012-08-15 07:00,15,94.17,94.21,94.06,94.15,43
,2012-08-15 07:30,15,94.02,94.02,94.02,94.02,1
,2012-08-15 08:00,15,94.15,94.15,93.97,93.97,16
,2012-08-15 08:30,15,94.2,94.48,94.18,94.18,94
,2012-08-15 09:00,15,94.16,94.17,94.02,94.05,27
,2012-08-15 09:30,15,94.06,94.96,94.06,94.87,314
,2012-08-15 10:00,15,94.92,94.92,94.77,94.77,16
,2012-08-15 10:30,15,94.9,94.97,94.9,94.91,39
,2012-08-15 11:00,15,94.81,94.81,94.75,94.75,6
,2012-08-15 11:30,15,94.8,95.33,94.73,95.33,78
,2012-08-15 12:00,15,95.32,95.55,95.31,95.55,60
,2012-08-15 12:30,15,95.62,95.88,95.51,95.56,66
,2012-08-15 13:00,15,95.49,95.49,95.1,95.29,79
,2012-08-15 13:30,15,95.27,95.27,95.14,95.14,5
,2012-08-15 14:00,15,95.17,95.17,95.1,95.1,36
,2012-08-15 14:30,15,95.1,95.16,95.1,95.1,45
,2012-08-15 15:30,15,95.28,95.28,95.28,95.28,6
,2012-08-15 16:00,15,95.24,95.25,95.22,95.22,30
,2012-08-16 02:30,16,95,95.16,95,95.16,18
,2012-08-16 03:00,16,95.15,95.17,95.09,95.17,6
,2012-08-16 03:30,16,95.35,95.35,95.18,95.18,15
,2012-08-16 04:00,16,95.25,95.25,95.2,95.2,3
,2012-08-16 04:30,16,95.28,95.28,95.2,95.2,4
,2012-08-16 05:00,16,95.14,95.22,95.13,95.22,7
,2012-08-16 05:30,16,95.21,95.21,95.18,95.18,3
,2012-08-16 06:00,16,95.25,95.33,95.25,95.25,9
,2012-08-16 06:30,16,95.3,95.33,95.3,95.33,7
,2012-08-16 07:00,16,95.4,95.5,95.37,95.4,20
,2012-08-16 07:30,16,95.59,95.8,95.59,95.72,29
,2012-08-16 08:00,16,95.61,95.61,95.44,95.44,3
,2012-08-16 08:30,16,95.5,95.5,95.13,95.32,41
,2012-08-16 09:00,16,95.46,95.91,95.46,95.91,18
,2012-08-16 09:30,16,95.83,96.02,95.76,95.82,34
,2012-08-16 10:00,16,95.89,95.94,95.86,95.89,14
,2012-08-16 10:30,16,96,96.15,95.99,96.15,184
,2012-08-16 11:00,16,96.21,96.23,96.02,96.18,136
,2012-08-16 11:30,16,96.18,96.18,96.08,96.08,35
,2012-08-16 12:00,16,96.05,96.14,96.05,96.12,13
,2012-08-16 12:30,16,96.23,96.48,96.2,96.34,47
,2012-08-16 13:00,16,96.29,96.61,96.27,96.61,38
,2012-08-16 13:30,16,96.57,96.57,96.35,96.39,13
,2012-08-16 14:00,16,96.25,96.25,96.08,96.08,3
,2012-08-16 16:00,16,96.08,96.08,96.04,96.05,9
,2012-08-16 22:00,17,96.04,96.04,96.04,96.04,1
,2012-08-17 01:00,17,96.03,96.03,96.03,96.03,1
,2012-08-17 01:30,17,96.01,96.01,96.01,96.01,1
,2012-08-17 02:00,17,96.11,96.11,96.11,96.11,1
,2012-08-17 02:30,17,96.09,96.09,96.09,96.09,1
,2012-08-17 03:00,17,96.13,96.13,96.06,96.06,3
,2012-08-17 03:30,17,96,96.14,96,96.1,7
,2012-08-17 04:30,17,96.01,96.01,96.01,96.01,1
,2012-08-17 05:00,17,96.04,96.04,96.01,96.01,3
,2012-08-17 05:30,17,96.01,96.01,95.9,96.01,5
,2012-08-17 06:00,17,96.05,96.06,95.99,95.99,7
,2012-08-17 07:00,17,96.18,96.49,96.1,96.4,40
,2012-08-17 07:30,17,96.39,96.48,96.37,96.47,34
,2012-08-17 08:00,17,96.48,96.54,96.48,96.5,8
,2012-08-17 08:30,17,96.63,96.63,96.27,96.53,22
,2012-08-17 09:00,17,96.51,96.72,96.22,96.46,190
,2012-08-17 09:30,17,96.2,96.4,96,96.4,165
,2012-08-17 10:00,17,96.48,96.7,96.46,96.68,53
,2012-08-17 10:30,17,96.78,96.81,96.54,96.56,89
,2012-08-17 11:00,17,96.49,96.63,96.48,96.62,102
,2012-08-17 11:30,17,96.69,96.7,96.56,96.63,59
,2012-08-17 12:00,17,96.74,96.84,96.68,96.83,140
,2012-08-17 12:30,17,96.84,97.01,96.82,96.85,62
,2012-08-17 13:00,17,96.79,97.15,96.79,96.92,93
,2012-08-17 13:30,17,96.9,96.98,96.89,96.92,39
,2012-08-17 14:00,17,96.91,97.03,96.9,97.03,9
,2012-08-17 14:30,17,97.07,97.13,97.05,97.13,11
,2012-08-19 17:00,19,97.11,97.11,97.11,97.11,1
,2012-08-20 01:00,20,97.38,97.43,97.38,97.43,100
,2012-08-20 02:30,20,97.12,97.12,97.12,97.12,3
,2012-08-20 03:00,20,97,97.04,96.94,97.04,6
,2012-08-20 03:30,20,97.01,97.01,97,97,2
,2012-08-20 04:00,20,97.12,97.18,97.12,97.18,4
,2012-08-20 04:30,20,97.05,97.1,97.02,97.03,19
,2012-08-20 05:00,20,96.89,96.9,96.89,96.9,2
,2012-08-20 05:30,20,96.89,96.9,96.8,96.8,5
,2012-08-20 06:00,20,96.92,97.06,96.9,97,317
,2012-08-20 06:30,20,97.05,97.12,96.95,97.07,167
,2012-08-20 07:00,20,97.05,97.07,96.88,97.04,343
,2012-08-20 07:30,20,96.9,96.93,96.88,96.91,8
,2012-08-20 08:00,20,96.69,96.89,96.69,96.87,11
,2012-08-20 08:30,20,96.7,96.74,96.36,96.45,61
,2012-08-20 09:00,20,96.42,96.49,96.05,96.14,36
,2012-08-20 09:30,20,96.17,96.47,96.13,96.47,21
,2012-08-20 10:00,20,96.48,96.82,96.46,96.76,74
,2012-08-20 10:30,20,96.76,96.87,96.72,96.8,95
,2012-08-20 11:00,20,96.86,96.93,96.83,96.92,20
,2012-08-20 11:30,20,96.65,96.65,96.51,96.53,20
,2012-08-20 12:00,20,96.56,96.71,96.56,96.67,22
,2012-08-20 12:30,20,96.59,96.66,96.43,96.43,13
,2012-08-20 13:00,20,96.6,96.98,96.43,96.94,122
,2012-08-20 13:30,20,96.94,96.95,96.76,96.76,74
,2012-08-20 14:00,20,96.88,96.89,96.76,96.76,20
,2012-08-20 14:30,20,96.8,96.82,96.8,96.81,16
,2012-08-21 02:30,21,97.5,97.53,97.5,97.53,15
,2012-08-21 03:00,21,97.57,97.66,97.56,97.64,57
,2012-08-21 03:30,21,97.62,97.62,97.47,97.53,4
,2012-08-21 04:00,21,97.57,97.57,97.48,97.49,11
,2012-08-21 04:30,21,97.45,97.47,97.45,97.45,13
,2012-08-21 05:00,21,97.49,97.6,97.43,97.53,11
,2012-08-21 05:30,21,97.56,97.63,97.56,97.62,6
,2012-08-21 06:00,21,97.51,97.53,97.43,97.49,12
,2012-08-21 06:30,21,97.5,97.58,97.46,97.58,5
,2012-08-21 07:00,21,97.68,97.74,97.66,97.73,58
,2012-08-21 07:30,21,97.65,98.08,97.64,97.95,303
,2012-08-21 08:00,21,98.22,98.41,98.19,98.23,152
,2012-08-21 08:30,21,98.3,98.3,98.08,98.27,192
,2012-08-21 09:00,21,98.26,98.49,98.24,98.34,126
,2012-08-21 09:30,21,98.17,98.32,98.13,98.24,133
,2012-08-21 10:00,21,98.23,98.25,98.1,98.13,61
,2012-08-21 10:30,21,98.1,98.1,97.9,97.9,61
,2012-08-21 11:00,21,97.97,98.08,97.94,97.97,43
,2012-08-21 11:30,21,97.95,98.04,97.91,98.02,12
,2012-08-21 12:00,21,97.97,98.25,97.94,98.2,54
,2012-08-21 12:30,21,98.19,98.19,97.67,97.81,15
,2012-08-21 13:00,21,97.76,97.87,97.55,97.61,92
,2012-08-21 13:30,21,97.58,97.64,97.54,97.64,122
,2012-08-21 14:00,21,97.56,97.57,97.42,97.42,23
,2012-08-21 14:30,21,97.39,97.39,97.31,97.31,55
,2012-08-21 15:00,21,97.37,97.37,97.36,97.36,80
,2012-08-21 15:30,21,97.53,97.53,97.53,97.53,2
,2012-08-21 19:00,22,97.55,97.58,97.54,97.54,6
,2012-08-21 19:30,22,97.51,97.51,97.51,97.51,1
,2012-08-21 21:30,22,97.33,97.33,97.33,97.33,1
,2012-08-22 01:00,22,97.39,97.39,97.39,97.39,1
,2012-08-22 02:30,22,97.39,97.39,97.39,97.39,2
,2012-08-22 03:00,22,97.41,97.62,97.41,97.54,11
,2012-08-22 03:30,22,97.48,97.69,97.46,97.62,62
,2012-08-22 04:00,22,97.65,97.65,97.34,97.34,7
,2012-08-22 04:30,22,97.34,97.35,97.27,97.35,10
,2012-08-22 05:00,22,97.26,97.36,97.26,97.36,22
,2012-08-22 05:30,22,97.36,97.36,97.3,97.3,3
,2012-08-22 06:00,22,97.1,97.15,97.09,97.1,6
,2012-08-22 06:30,22,97.19,97.21,97.19,97.2,3
,2012-08-22 07:00,22,97.32,97.45,97.31,97.34,24
,2012-08-22 07:30,22,97.22,97.22,97,97.07,19
,2012-08-22 08:00,22,97.27,97.41,97.19,97.41,12
,2012-08-22 08:30,22,97.31,97.51,97.21,97.51,27
,2012-08-22 09:00,22,97.55,97.82,97.32,97.82,35
,2012-08-22 09:30,22,97.8,97.8,97.53,97.8,138
,2012-08-22 10:00,22,97.89,98.03,97.61,97.63,88
,2012-08-22 10:30,22,97.91,97.98,97.8,97.98,20
,2012-08-22 11:00,22,98,98.1,97.79,97.79,106
,2012-08-22 11:30,22,97.89,97.89,97.69,97.75,38
,2012-08-22 12:00,22,97.68,97.68,97.61,97.68,58
,2012-08-22 12:30,22,97.55,97.69,97.24,97.24,32
,2012-08-22 13:00,22,97.6,98.01,97.48,97.9,94
,2012-08-22 13:30,22,98.01,98.09,97.92,97.99,80
,2012-08-22 14:30,22,97.89,97.9,97.89,97.9,12
,2012-08-22 15:00,22,97.96,97.96,97.96,97.96,1
,2012-08-22 15:30,22,98.03,98.03,98.02,98.02,2
,2012-08-22 16:00,22,98.08,98.08,98,98,6
,2012-08-22 20:00,23,98.23,98.42,98.23,98.31,27
,2012-08-22 20:30,23,98.46,98.46,98.46,98.46,1
,2012-08-22 21:30,23,98.5,98.55,98.5,98.55,50
,2012-08-22 22:00,23,98.7,98.7,98.7,98.7,1
,2012-08-22 22:30,23,98.81,98.81,98.81,98.81,1
,2012-08-23 00:30,23,98.92,98.95,98.92,98.93,9
,2012-08-23 03:00,23,98.76,98.76,98.63,98.63,6
,2012-08-23 03:30,23,98.78,98.82,98.72,98.72,54
,2012-08-23 04:00,23,98.76,98.76,98.7,98.72,4
,2012-08-23 04:30,23,98.7,98.7,98.68,98.68,2
,2012-08-23 05:00,23,98.73,98.73,98.66,98.66,4
,2012-08-23 05:30,23,98.66,98.66,98.4,98.4,6
,2012-08-23 06:00,23,98.41,98.47,98.32,98.32,35
,2012-08-23 06:30,23,98.54,98.54,98.34,98.34,3
,2012-08-23 07:00,23,98.39,98.48,98.39,98.45,15
,2012-08-23 07:30,23,98.5,98.54,98.09,98.21,152
,2012-08-23 08:00,23,98.1,98.35,98.1,98.29,56
,2012-08-23 08:30,23,98.24,98.29,98.02,98.08,35
,2012-08-23 09:00,23,98.07,98.37,98.07,98.37,128
,2012-08-23 09:30,23,98.38,98.4,98.29,98.38,129
,2012-08-23 10:00,23,98.43,98.46,98.3,98.39,125
,2012-08-23 10:30,23,98.35,98.43,98.35,98.4,20
,2012-08-23 11:00,23,98.36,98.36,98.18,98.28,22
,2012-08-23 11:30,23,98.21,98.21,97.74,97.74,125
,2012-08-23 12:00,23,97.47,97.58,96.64,96.75,200
,2012-08-23 12:30,23,96.76,96.88,96.53,96.88,50
,2012-08-23 13:00,23,96.87,97.19,96.87,96.96,67
,2012-08-23 13:30,23,96.98,96.98,96.78,96.83,9
,2012-08-23 14:00,23,96.75,96.76,96.67,96.76,19
,2012-08-23 14:30,23,96.77,96.82,96.76,96.82,5
,2012-08-23 15:00,23,96.86,96.86,96.65,96.65,15
,2012-08-23 21:30,24,96.5,96.5,96.5,96.5,2
,2012-08-23 22:00,24,96.52,96.54,96.47,96.47,16
,2012-08-24 00:00,24,96.39,96.39,96.39,96.39,3
,2012-08-24 01:00,24,96.42,96.42,96.42,96.42,1
,2012-08-24 02:00,24,96.3,96.3,96.12,96.12,26
,2012-08-24 02:30,24,96.19,96.23,96.14,96.23,68
,2012-08-24 03:00,24,96.26,96.45,96.24,96.42,26
,2012-08-24 03:30,24,96.42,96.67,96.41,96.63,11
,2012-08-24 04:00,24,96.62,96.96,96.62,96.82,8
,2012-08-24 04:30,24,96.72,96.76,96.6,96.64,9
,2012-08-24 05:00,24,96.75,96.75,96.53,96.57,11
,2012-08-24 05:30,24,96.55,96.57,96.49,96.53,7
,2012-08-24 06:00,24,96.5,96.5,96.5,96.5,1
,2012-08-24 06:30,24,96.4,96.44,96.4,96.44,4
,2012-08-24 07:00,24,96.65,96.74,96.61,96.74,34
,2012-08-24 07:30,24,96.76,96.76,96.51,96.74,31
,2012-08-24 08:00,24,96.97,97.3,96.97,97.14,38
,2012-08-24 08:30,24,97.24,97.3,97.12,97.2,39
,2012-08-24 09:00,24,97.2,97.31,97.12,97.15,72
,2012-08-24 09:30,24,97.29,97.45,97.24,97.45,105
,2012-08-24 10:00,24,97.55,97.8,97.43,97.43,160
,2012-08-24 10:30,24,97.49,97.67,97.44,97.55,20
,2012-08-24 11:00,24,97.5,97.5,97.5,97.5,52
,2012-08-24 11:30,24,97.47,97.48,97.2,97.2,40
,2012-08-24 12:00,24,97.2,97.2,96.96,97.06,14
,2012-08-24 12:30,24,97,97.22,96.9,96.9,26
,2012-08-24 13:00,24,96.86,96.86,96.74,96.76,52
,2012-08-24 13:30,24,96.7,96.7,96.32,96.44,27
,2012-08-24 14:00,24,96.4,96.58,96.39,96.57,37
,2012-08-24 14:30,24,96.56,96.59,96.54,96.54,23
,2012-08-24 15:00,24,96.52,96.52,96.52,96.52,5
,2012-08-24 15:30,24,96.65,96.65,96.65,96.65,1
,2012-08-26 17:00,26,97.33,97.57,97.33,97.57,7
,2012-08-26 20:00,27,98.09,98.13,98.09,98.13,5
,2012-08-26 20:30,27,98.25,98.27,98.18,98.18,7
,2012-08-26 21:00,27,98.02,98.09,98,98,4
,2012-08-26 23:00,27,97.89,97.89,97.76,97.76,9
,2012-08-27 00:00,27,97.76,97.77,97.76,97.77,2
,2012-08-27 00:30,27,97.76,97.76,97.65,97.65,2
,2012-08-27 01:30,27,97.58,97.58,97.58,97.58,1
,2012-08-27 02:30,27,97.5,97.7,97.5,97.7,13
,2012-08-27 03:00,27,97.78,97.9,97.78,97.81,11
,2012-08-27 04:00,27,97.72,97.76,97.67,97.7,10
,2012-08-27 04:30,27,97.65,97.71,97.63,97.64,31
,2012-08-27 05:00,27,97.71,97.79,97.71,97.79,4
,2012-08-27 06:00,27,97.6,97.6,97.6,97.6,2
,2012-08-27 07:00,27,97.7,97.95,97.7,97.95,20
,2012-08-27 07:30,27,98.01,98.01,97.17,97.23,65
,2012-08-27 08:00,27,97.26,97.26,95.45,95.78,85
,2012-08-27 08:30,27,95.77,95.77,95.12,95.38,109
,2012-08-27 09:00,27,95.54,95.7,95.51,95.7,98
,2012-08-27 09:30,27,95.78,95.78,95.6,95.73,31
,2012-08-27 10:00,27,95.76,95.81,95.7,95.79,32
,2012-08-27 10:30,27,95.83,95.83,95.5,95.52,22
,2012-08-27 11:00,27,95.57,95.7,95.57,95.67,10
,2012-08-27 11:30,27,95.47,95.6,95.41,95.6,45
,2012-08-27 12:00,27,95.61,95.72,95.53,95.72,5
,2012-08-27 12:30,27,95.76,96.08,95.66,96,14
,2012-08-27 13:00,27,96.09,96.23,96.06,96.23,61
,2012-08-27 13:30,27,96.14,96.24,96.14,96.17,212
,2012-08-27 14:00,27,96.14,96.15,96.14,96.15,6
,2012-08-27 15:30,27,96.42,96.42,96.38,96.41,31
,2012-08-27 16:00,27,96.42,96.43,96.4,96.4,7
,2012-08-27 19:30,28,96.13,96.13,96.08,96.08,4
,2012-08-28 01:30,28,96.13,96.13,96.04,96.04,3
,2012-08-28 02:00,28,96.37,96.37,96.37,96.37,1
,2012-08-28 02:30,28,96.7,96.7,96.57,96.57,22
,2012-08-28 03:00,28,96.57,96.68,96.55,96.55,11
,2012-08-28 03:30,28,96.75,96.75,96.68,96.68,16
,2012-08-28 04:00,28,96.83,96.83,96.83,96.83,3
,2012-08-28 04:30,28,96.93,96.93,96.79,96.83,117
,2012-08-28 05:00,28,96.79,96.8,96.72,96.72,17
,2012-08-28 05:30,28,96.76,96.76,96.57,96.57,6
,2012-08-28 06:00,28,96.68,96.85,96.68,96.79,6
,2012-08-28 06:30,28,96.83,96.95,96.83,96.95,7
,2012-08-28 07:00,28,97.06,97.18,96.95,96.95,144
,2012-08-28 07:30,28,96.8,96.8,96.4,96.54,57
,2012-08-28 08:00,28,96.63,96.93,96.59,96.89,83
,2012-08-28 08:30,28,96.4,96.7,96.26,96.33,188
,2012-08-28 09:00,28,96.2,96.85,96.2,96.85,60
,2012-08-28 09:30,28,96.64,96.92,96.64,96.8,22
,2012-08-28 10:00,28,96.82,96.94,96.48,96.49,147
,2012-08-28 10:30,28,96.44,96.74,96.39,96.74,78
,2012-08-28 11:00,28,96.77,96.77,96.51,96.69,22
,2012-08-28 11:30,28,96.78,96.86,96.75,96.83,15
,2012-08-28 12:00,28,96.81,96.83,96.69,96.81,72
,2012-08-28 12:30,28,96.84,96.95,96.77,96.8,223
,2012-08-28 13:00,28,96.81,97.06,96.66,96.95,385
,2012-08-28 13:30,28,96.89,96.91,96.73,96.73,84
,2012-08-28 14:00,28,96.91,97.05,96.84,96.84,217
,2012-08-28 14:30,28,96.84,96.84,96.84,96.84,16
,2012-08-28 15:00,28,96.72,96.83,96.68,96.83,8
,2012-08-28 15:30,28,96.83,96.83,96.61,96.61,6
,2012-08-28 19:00,29,96.73,96.73,96.73,96.73,1
,2012-08-28 20:30,29,96.45,96.47,96.45,96.47,3
,2012-08-28 22:30,29,96.42,96.53,96.42,96.53,2
,2012-08-28 23:00,29,96.48,96.48,96.48,96.48,1
,2012-08-28 23:30,29,96.55,96.64,96.54,96.61,5
,2012-08-29 01:30,29,96.53,96.53,96.53,96.53,2
,2012-08-29 02:30,29,96.27,96.27,96.27,96.27,1
,2012-08-29 03:00,29,96.26,96.26,96.25,96.25,4
,2012-08-29 03:30,29,96.27,96.27,96.11,96.11,2
,2012-08-29 04:00,29,96.17,96.24,96.17,96.24,11
,2012-08-29 04:30,29,96.15,96.15,96.13,96.15,4
,2012-08-29 05:00,29,96.15,96.22,96.15,96.22,3
,2012-08-29 05:30,29,96.22,96.22,96.2,96.2,2
,2012-08-29 06:00,29,96.26,96.26,96.26,96.26,1
,2012-08-29 06:30,29,96.29,96.29,96.2,96.25,4
,2012-08-29 07:00,29,96.29,96.35,96.26,96.35,37
,2012-08-29 07:30,29,96.31,96.63,96.31,96.59,11
,2012-08-29 08:00,29,96.39,96.98,96.39,96.63,143
,2012-08-29 08:30,29,96.67,96.67,96.1,96.15,76
,2012-08-29 09:00,29,96.18,96.23,95.96,96.19,142
,2012-08-29 09:30,29,95.93,96.22,95.61,95.61,564
,2012-08-29 10:00,29,95.6,95.82,95.49,95.69,171
,2012-08-29 10:30,29,95.87,95.97,95.83,95.83,39
,2012-08-29 11:00,29,95.64,95.86,95.59,95.86,41
,2012-08-29 11:30,29,95.87,95.87,95.65,95.78,45
,2012-08-29 12:00,29,95.96,95.96,95.88,95.88,6
,2012-08-29 12:30,29,95.91,96.12,95.91,96.06,14
,2012-08-29 13:00,29,96.07,96.27,96,96.2,49
,2012-08-29 13:30,29,96.16,96.17,96.15,96.15,8
,2012-08-29 14:30,29,96.09,96.09,95.8,95.8,30
,2012-08-29 15:30,29,95.85,95.92,95.85,95.88,20
,2012-08-29 16:30,29,95.96,95.96,95.96,95.96,1
,2012-08-29 20:30,30,95.71,95.72,95.62,95.62,5
,2012-08-30 00:30,30,95.82,95.82,95.82,95.82,2
,2012-08-30 02:00,30,95.82,95.82,95.82,95.82,1
,2012-08-30 02:30,30,95.9,96.06,95.9,96.05,54
,2012-08-30 03:30,30,95.94,95.94,95.94,95.94,1
,2012-08-30 04:00,30,95.94,95.94,95.94,95.94,10
,2012-08-30 04:30,30,95.96,96.02,95.96,96.02,2
,2012-08-30 05:30,30,95.97,95.97,95.97,95.97,1
,2012-08-30 06:00,30,95.96,96.02,95.91,96.02,9
,2012-08-30 06:30,30,96.1,96.1,96.01,96.01,15
,2012-08-30 07:00,30,96.11,96.24,96.04,96.21,28
,2012-08-30 07:30,30,96.21,96.21,95.9,95.93,8
,2012-08-30 08:00,30,95.96,96.11,95.79,95.79,20
,2012-08-30 08:30,30,95.77,95.93,95.77,95.85,50
,2012-08-30 09:00,30,95.88,95.9,95.35,95.4,190
,2012-08-30 09:30,30,95.31,95.38,94.68,94.78,149
,2012-08-30 10:00,30,94.75,95.05,94.75,94.97,45
,2012-08-30 10:30,30,94.99,94.99,94.99,94.99,5
,2012-08-30 11:00,30,94.82,95.08,94.82,95.03,23
,2012-08-30 11:30,30,95.12,95.33,95.12,95.27,107
,2012-08-30 12:00,30,95.09,95.09,95.09,95.09,1
,2012-08-30 12:30,30,95.05,95.05,95.05,95.05,1
,2012-08-30 13:00,30,95.17,95.33,95.17,95.32,16
,2012-08-30 13:30,30,95.33,95.33,95.27,95.27,33
,2012-08-30 14:00,30,95.42,95.42,95.42,95.42,3
,2012-08-30 14:30,30,95.43,95.52,95.43,95.5,33
,2012-08-30 15:00,30,95.41,95.41,95.34,95.35,53
,2012-08-30 23:00,31,95.35,95.35,95.33,95.33,10
,2012-08-31 01:00,31,95.34,95.34,95.32,95.33,4
,2012-08-31 01:30,31,95.32,95.48,95.32,95.48,5
,2012-08-31 02:00,31,95.44,95.6,95.44,95.59,9
,2012-08-31 03:00,31,95.71,95.71,95.71,95.71,4
,2012-08-31 04:00,31,95.66,95.66,95.58,95.62,9
,2012-08-31 04:30,31,95.64,95.64,95.6,95.6,2
,2012-08-31 05:00,31,95.73,95.73,95.73,95.73,2
,2012-08-31 05:30,31,95.77,95.95,95.77,95.95,3
,2012-08-31 07:00,31,95.88,96.01,95.88,95.97,16
,2012-08-31 07:30,31,96.03,96.56,96.03,96.43,106
,2012-08-31 08:00,31,96.6,97.25,96.6,97.01,422
,2012-08-31 08:30,31,96.9,96.93,96.44,96.45,49
,2012-08-31 09:00,31,96.21,96.54,95.63,96.33,184
,2012-08-31 09:30,31,96.32,96.7,96.26,96.7,150
,2012-08-31 10:00,31,96.8,97.06,96.68,97.06,137
,2012-08-31 10:30,31,96.98,97,96.83,97,102
,2012-08-31 11:00,31,96.87,96.87,96.71,96.79,34
,2012-08-31 11:30,31,96.71,96.87,96.71,96.87,15
,2012-08-31 12:00,31,96.9,97.11,96.85,96.88,335
,2012-08-31 12:30,31,97.03,97.1,96.92,97.05,74
,2012-08-31 13:00,31,97.1,97.46,97.02,97.07,388
,2012-08-31 13:30,31,97.13,97.13,97.04,97.06,12
,2012-08-31 14:00,31,97.02,97.11,97.02,97.11,21
,2012-08-31 14:30,31,97.09,97.14,97.09,97.14,5
,2012-08-31 15:00,31,97.12,97.12,97.12,97.12,2
,2012-09-03 03:00,3,96.93,96.93,96.93,96.93,3
,2012-09-03 03:30,3,96.97,96.97,96.97,96.97,26
,2012-09-03 04:30,3,96.87,96.87,96.87,96.87,1
,2012-09-03 05:00,3,96.97,96.97,96.97,96.97,3
,2012-09-03 06:00,3,96.97,96.97,96.97,96.97,7
,2012-09-03 06:30,3,97.07,97.07,97.04,97.04,10
,2012-09-03 07:30,3,96.97,97.08,96.95,97.08,11
,2012-09-03 08:30,3,96.97,97.05,96.96,97.05,30
,2012-09-03 09:00,3,97.03,97.11,97,97.11,24
,2012-09-03 09:30,3,97.2,97.22,97.2,97.22,2
,2012-09-03 10:00,3,97.29,97.29,97.24,97.24,4
,2012-09-03 10:30,3,97.26,97.29,97.26,97.29,3
,2012-09-03 11:00,3,97.46,97.48,97.44,97.45,10
,2012-09-03 11:30,3,97.5,97.83,97.5,97.79,8
,2012-09-03 12:00,3,97.73,97.75,97.73,97.75,2
,2012-09-03 19:00,4,97.56,97.56,97.53,97.53,4
,2012-09-03 20:00,4,97.77,97.77,97.77,97.77,1
,2012-09-03 21:00,4,97.83,97.83,97.83,97.83,8
,2012-09-03 21:30,4,97.83,97.83,97.83,97.83,1
,2012-09-04 03:00,4,97.6,97.6,97.57,97.57,3
,2012-09-04 03:30,4,97.68,97.95,97.68,97.83,19
,2012-09-04 04:00,4,97.85,97.85,97.85,97.85,1
,2012-09-04 04:30,4,97.71,97.8,97.71,97.76,7
,2012-09-04 05:00,4,97.85,97.86,97.73,97.73,20
,2012-09-04 05:30,4,97.72,97.72,97.54,97.54,10
,2012-09-04 06:00,4,97.54,97.54,97.43,97.43,5
,2012-09-04 07:00,4,97.68,97.75,97.52,97.56,31
,2012-09-04 07:30,4,97.4,97.4,97.21,97.23,83
,2012-09-04 08:00,4,97.04,97.35,97.04,97.32,127
,2012-09-04 08:30,4,97.22,97.27,96.48,96.66,296
,2012-09-04 09:00,4,96.61,96.81,96.04,96.04,253
,2012-09-04 09:30,4,96.02,96.1,95.9,95.91,75
,2012-09-04 10:00,4,95.94,96.3,95.94,96.21,14
,2012-09-04 10:30,4,96.12,96.12,95.86,95.86,55
,2012-09-04 11:00,4,95.78,95.91,95.72,95.91,135
,2012-09-04 11:30,4,95.97,96.13,95.97,95.99,8
,2012-09-04 12:00,4,96.22,96.22,96,96,10
,2012-09-04 12:30,4,96.12,96.12,95.82,95.83,35
,2012-09-04 13:00,4,95.78,96,95.74,95.99,64
,2012-09-04 13:30,4,96.12,96.13,96.09,96.11,21
,2012-09-04 14:00,4,96.26,96.32,96.26,96.32,7
,2012-09-04 14:30,4,96,96.15,96,96.12,21
,2012-09-04 15:30,4,96.21,96.21,96.21,96.21,1
,2012-09-05 02:00,5,95.74,95.74,95.74,95.74,1
,2012-09-05 02:30,5,95.9,95.9,95.9,95.9,1
,2012-09-05 03:00,5,95.74,95.74,95.44,95.47,10
,2012-09-05 04:00,5,95.57,95.57,95.45,95.5,57
,2012-09-05 04:30,5,95.71,95.71,95.7,95.7,2
,2012-09-05 06:00,5,95.61,95.62,95.6,95.62,9
,2012-09-05 06:30,5,95.8,95.81,95.8,95.81,10
,2012-09-05 07:00,5,95.68,96.2,95.67,95.85,48
,2012-09-05 07:30,5,96.04,96.05,96.04,96.05,3
,2012-09-05 08:00,5,96.28,96.28,96.12,96.15,3
,2012-09-05 08:30,5,96.16,96.2,94.99,95.14,49
,2012-09-05 09:00,5,95.3,95.38,95.21,95.34,56
,2012-09-05 09:30,5,95.32,95.39,95.22,95.26,141
,2012-09-05 10:00,5,95.18,95.76,95.16,95.76,51
,2012-09-05 10:30,5,95.76,96.04,95.72,95.85,110
,2012-09-05 11:00,5,95.99,96.15,95.99,96.11,58
,2012-09-05 11:30,5,95.9,95.9,95.85,95.85,17
,2012-09-05 12:00,5,95.97,96.1,95.97,96.02,7
,2012-09-05 12:30,5,95.94,95.94,95.94,95.94,1
,2012-09-05 13:00,5,95.99,96.05,95.71,96.04,83
,2012-09-05 13:30,5,96.07,96.15,96.07,96.15,4
,2012-09-05 14:00,5,96.22,96.22,96.04,96.04,63
,2012-09-05 14:30,5,96.21,96.21,96.21,96.21,3
,2012-09-05 15:00,5,96.32,96.41,96.32,96.41,17
,2012-09-05 15:30,5,96.52,96.52,96.52,96.52,1
,2012-09-05 19:00,6,96.46,96.46,96.46,96.46,1
,2012-09-05 19:30,6,96.53,96.53,96.53,96.53,1
,2012-09-06 02:30,6,96.76,97.11,96.76,97.08,50
,2012-09-06 03:00,6,97.13,97.21,97.11,97.12,29
,2012-09-06 03:30,6,97.23,97.23,97.06,97.06,17
,2012-09-06 04:00,6,97,97,96.99,96.99,4
,2012-09-06 06:00,6,97.08,97.08,97.08,97.08,5
,2012-09-06 06:30,6,97.06,97.06,97.06,97.06,4
,2012-09-06 07:00,6,97.07,97.08,96.78,96.96,67
,2012-09-06 07:30,6,96.38,96.43,96.38,96.43,3
,2012-09-06 08:00,6,96.79,97.67,96.77,97.55,160
,2012-09-06 08:30,6,97.44,98.02,97.44,97.71,147
,2012-09-06 09:00,6,97.81,97.95,97.6,97.66,435
,2012-09-06 09:30,6,97.66,98.01,97.66,97.97,64
,2012-09-06 10:00,6,98.17,98.24,97.51,97.72,202
,2012-09-06 10:30,6,97.64,97.64,97.42,97.55,92
,2012-09-06 11:00,6,97.33,97.46,97.33,97.46,4
,2012-09-06 11:30,6,97.27,97.28,97.2,97.25,26
,2012-09-06 12:00,6,97.31,97.31,97.01,97.01,55
,2012-09-06 12:30,6,97.06,97.06,96.6,96.64,97
,2012-09-06 13:00,6,96.52,96.52,95.93,96.16,247
,2012-09-06 13:30,6,96.08,96.15,96.06,96.14,33
,2012-09-06 14:00,6,95.94,95.94,95.54,95.6,33
,2012-09-06 14:30,6,95.37,95.4,95.33,95.4,33
,2012-09-06 15:30,6,95.54,95.54,95.52,95.52,3
,2012-09-06 21:00,7,95.57,95.57,95.57,95.57,2
,2012-09-06 23:00,7,95.47,95.5,95.46,95.46,14
,2012-09-06 23:30,7,95.75,95.75,95.75,95.75,50
,2012-09-07 01:00,7,95.82,95.83,95.82,95.83,2
,2012-09-07 01:30,7,96.1,96.1,95.91,95.91,61
,2012-09-07 02:30,7,96.28,96.33,96.28,96.33,50
,2012-09-07 03:00,7,96.15,96.45,96.15,96.45,60
,2012-09-07 03:30,7,96.51,96.61,96.51,96.59,8
,2012-09-07 04:00,7,96.57,96.66,96.57,96.66,7
,2012-09-07 04:30,7,96.53,96.53,96.53,96.53,1
,2012-09-07 05:00,7,96.52,96.52,96.52,96.52,50
,2012-09-07 05:30,7,96.35,96.41,96.35,96.39,4
,2012-09-07 06:30,7,96.77,96.83,96.77,96.81,43
,2012-09-07 07:00,7,96.84,96.84,96.57,96.6,28
,2012-09-07 07:30,7,96.25,97.18,96.07,96.96,116
,2012-09-07 08:00,7,96.83,96.83,95.94,95.95,90
,2012-09-07 08:30,7,95.84,95.84,94.79,95.08,123
,2012-09-07 09:00,7,95.1,95.5,95.1,95.5,134
,2012-09-07 09:30,7,95.57,95.98,95.49,95.98,10
,2012-09-07 10:00,7,95.94,96.43,95.86,96.36,176
,2012-09-07 10:30,7,96.48,96.98,96.21,96.98,149
,2012-09-07 11:00,7,96.82,96.91,96.73,96.73,50
,2012-09-07 11:30,7,96.74,97.3,96.74,97.3,10
,2012-09-07 12:00,7,97.19,97.26,96.97,97.19,38
,2012-09-07 12:30,7,96.86,96.86,96.61,96.69,67
,2012-09-07 13:00,7,96.61,97.1,96.58,97.08,115
,2012-09-07 13:30,7,97.17,97.17,97.17,97.17,8
,2012-09-07 14:00,7,97.1,97.1,96.95,96.99,73
,2012-09-07 14:30,7,96.97,96.99,96.96,96.99,13
,2012-09-07 15:00,7,97.01,97.01,96.93,96.93,80
,2012-09-09 21:00,10,96.96,96.96,96.96,96.96,1
,2012-09-10 01:30,10,96.77,96.77,96.77,96.77,1
,2012-09-10 02:30,10,96.76,96.76,96.75,96.75,10
,2012-09-10 03:00,10,97.06,97.06,97.06,97.06,2
,2012-09-10 04:00,10,97.13,97.13,97.13,97.13,1
,2012-09-10 04:30,10,97.2,97.2,97.13,97.13,3
,2012-09-10 05:00,10,97.08,97.15,97.08,97.12,3
,2012-09-10 05:30,10,96.93,96.93,96.93,96.93,2
,2012-09-10 06:00,10,97.02,97.02,96.91,96.91,3
,2012-09-10 06:30,10,96.8,96.95,96.8,96.95,5
,2012-09-10 07:00,10,97.04,97.05,96.74,96.96,20
,2012-09-10 07:30,10,97.01,97.17,96.97,97.14,27
,2012-09-10 08:00,10,96.54,96.59,96.11,96.33,34
,2012-09-10 08:30,10,96.37,96.64,96.33,96.39,26
,2012-09-10 09:00,10,96.49,96.61,96.46,96.61,10
,2012-09-10 09:30,10,96.7,97.09,96.7,97.09,63
,2012-09-10 10:00,10,97.15,97.22,96.95,96.95,20
,2012-09-10 10:30,10,96.89,96.89,96.81,96.81,20
,2012-09-10 12:00,10,96.76,96.76,96.75,96.75,5
,2012-09-10 12:30,10,96.91,96.91,96.71,96.8,29
,2012-09-10 13:00,10,96.78,97.26,96.78,97.21,60
,2012-09-10 13:30,10,97.29,97.29,97.14,97.15,3
,2012-09-10 14:00,10,97.2,97.2,97.2,97.2,1
,2012-09-10 14:30,10,96.99,96.99,96.99,96.99,1
,2012-09-10 21:30,11,97.01,97.01,97.01,97.01,1
,2012-09-10 22:30,11,97.01,97.01,97.01,97.01,1
,2012-09-10 23:00,11,97.01,97.01,97.01,97.01,1
,2012-09-11 01:00,11,96.79,96.79,96.79,96.79,5
,2012-09-11 01:30,11,97.15,97.15,97.15,97.15,2
,2012-09-11 03:00,11,97.16,97.16,97.14,97.14,2
,2012-09-11 03:30,11,97.38,97.39,97.38,97.39,5
,2012-09-11 04:00,11,97.29,97.3,97.29,97.29,19
,2012-09-11 04:30,11,97.28,97.28,97.23,97.23,2
,2012-09-11 05:00,11,97.3,97.3,97.3,97.3,1
,2012-09-11 06:00,11,97.2,97.33,97.17,97.33,8
,2012-09-11 06:30,11,97.2,97.2,97.2,97.2,4
,2012-09-11 07:00,11,97.2,97.5,97.2,97.4,58
,2012-09-11 07:30,11,97.29,97.46,97.27,97.46,17
,2012-09-11 08:00,11,97.52,97.86,97.52,97.69,81
,2012-09-11 08:30,11,97.63,97.77,97.63,97.77,21
,2012-09-11 09:00,11,97.73,97.74,97.7,97.7,7
,2012-09-11 09:30,11,97.56,97.9,97.56,97.84,90
,2012-09-11 10:00,11,97.5,97.58,97.5,97.58,3
,2012-09-11 10:30,11,97.72,97.77,97.52,97.52,33
,2012-09-11 11:00,11,97.59,97.59,97.52,97.53,28
,2012-09-11 11:30,11,97.5,97.5,97.45,97.45,14
,2012-09-11 12:00,11,97.46,97.64,97.39,97.54,133
,2012-09-11 12:30,11,97.59,97.7,97.53,97.58,152
,2012-09-11 13:00,11,97.51,97.9,97.51,97.7,93
,2012-09-11 13:30,11,97.63,97.68,97.49,97.61,14
,2012-09-11 14:00,11,97.64,97.66,97.64,97.66,6
,2012-09-11 14:30,11,97.59,97.7,97.56,97.7,5
,2012-09-11 15:00,11,97.66,97.66,97.58,97.58,26
,2012-09-11 15:30,11,97.46,97.54,97.46,97.54,6
,2012-09-11 16:00,11,97.58,97.58,97.58,97.58,1
,2012-09-11 23:30,12,97.82,97.82,97.81,97.81,29
,2012-09-12 00:00,12,97.88,97.88,97.88,97.88,2
,2012-09-12 02:00,12,97.94,97.94,97.92,97.92,3
,2012-09-12 02:30,12,97.96,97.97,97.96,97.97,55
,2012-09-12 03:00,12,97.62,98.41,97.47,98.24,45
,2012-09-12 03:30,12,98.33,98.33,98.19,98.19,10
,2012-09-12 04:00,12,98.38,98.46,98.32,98.46,35
,2012-09-12 04:30,12,98.54,98.61,98.52,98.57,11
,2012-09-12 05:00,12,98.64,98.68,98.47,98.47,14
,2012-09-12 05:30,12,98.47,98.47,98.29,98.33,39
,2012-09-12 06:00,12,98.25,98.36,98.24,98.32,21
,2012-09-12 06:30,12,98.32,98.33,98.07,98.07,23
,2012-09-12 07:00,12,98.12,98.13,97.91,97.91,49
,2012-09-12 07:30,12,97.9,97.93,97.72,97.76,14
,2012-09-12 08:00,12,97.66,97.88,97.62,97.88,63
,2012-09-12 08:30,12,97.83,98.06,97.82,97.99,154
,2012-09-12 09:00,12,98.04,98.12,97.98,98.02,17
,2012-09-12 09:30,12,97.97,97.97,97.39,97.63,161
,2012-09-12 10:00,12,97.66,98,97.66,97.83,31
,2012-09-12 10:30,12,97.96,97.99,97.72,97.76,166
,2012-09-12 11:00,12,97.82,97.86,97.72,97.73,22
,2012-09-12 11:30,12,97.77,97.77,97.49,97.53,17
,2012-09-12 12:00,12,97.62,97.63,97.46,97.63,36
,2012-09-12 12:30,12,97.63,97.63,97.38,97.46,32
,2012-09-12 13:00,12,97.57,97.76,97.57,97.67,25
,2012-09-12 13:30,12,97.69,97.69,97.56,97.56,22
,2012-09-12 14:00,12,97.47,97.5,97.45,97.45,5
,2012-09-12 14:30,12,97.48,97.53,97.48,97.53,10
,2012-09-12 15:00,12,97.56,97.56,97.45,97.53,33
,2012-09-12 15:30,12,97.55,97.56,97.55,97.56,2
,2012-09-12 20:30,13,97.73,97.73,97.73,97.73,1
,2012-09-13 01:00,13,97.65,97.65,97.65,97.65,2
,2012-09-13 01:30,13,97.61,97.61,97.57,97.57,6
,2012-09-13 02:00,13,97.52,97.52,97.52,97.52,2
,2012-09-13 02:30,13,97.59,97.59,97.47,97.5,8
,2012-09-13 03:00,13,97.58,97.67,97.58,97.67,8
,2012-09-13 03:30,13,97.63,97.75,97.63,97.72,9
,2012-09-13 04:00,13,97.75,97.85,97.71,97.83,7
,2012-09-13 04:30,13,97.88,97.89,97.8,97.8,16
,2012-09-13 05:00,13,97.77,97.9,97.76,97.86,49
,2012-09-13 05:30,13,97.86,97.86,97.79,97.83,22
,2012-09-13 06:00,13,97.86,97.91,97.86,97.87,4
,2012-09-13 06:30,13,97.9,97.93,97.89,97.93,8
,2012-09-13 07:00,13,97.93,98.17,97.92,98.09,64
,2012-09-13 07:30,13,97.99,98.24,97.91,98.18,115
,2012-09-13 08:00,13,98.3,99.18,98.3,98.92,244
,2012-09-13 08:30,13,98.8,98.95,98.69,98.76,273
,2012-09-13 09:00,13,98.85,99,98.58,98.58,153
,2012-09-13 09:30,13,98.44,98.81,98.38,98.79,11
,2012-09-13 10:00,13,98.87,98.9,98.5,98.5,24
,2012-09-13 10:30,13,98.55,98.55,98.42,98.47,56
,2012-09-13 11:00,13,98.31,98.31,97.75,98.19,155
,2012-09-13 11:30,13,98.2,99,97.17,97.69,218
,2012-09-13 12:00,13,98.13,98.89,98.13,98.64,119
,2012-09-13 12:30,13,98.67,98.7,98.33,98.33,104
,2012-09-13 13:00,13,98.38,98.94,98.38,98.93,114
,2012-09-13 13:30,13,98.89,98.89,98.53,98.73,38
,2012-09-13 14:00,13,98.6,98.6,98.54,98.56,22
,2012-09-13 14:30,13,98.64,98.73,98.64,98.72,24
,2012-09-13 19:30,14,99.47,99.47,99.47,99.47,6
,2012-09-13 20:00,14,99.57,99.57,99.57,99.57,2
,2012-09-13 21:00,14,99.47,99.47,99.47,99.47,1
,2012-09-13 21:30,14,99.52,99.52,99.52,99.52,1
,2012-09-13 22:30,14,99.86,99.86,99.81,99.81,5
,2012-09-13 23:00,14,99.76,99.76,99.76,99.76,3
,2012-09-14 00:00,14,99.88,99.88,99.88,99.88,4
,2012-09-14 01:00,14,100.1,100.22,100.1,100.22,5
,2012-09-14 01:30,14,100.26,100.33,100.17,100.26,23
,2012-09-14 02:00,14,100.18,100.22,99.93,100,40
,2012-09-14 02:30,14,100.01,100.15,100.01,100.11,8
,2012-09-14 03:00,14,100.01,100.29,99.98,100.29,35
,2012-09-14 03:30,14,100.29,100.36,100.26,100.33,35
,2012-09-14 04:00,14,100.35,100.68,100.35,100.56,134
,2012-09-14 04:30,14,100.66,101.04,100.64,100.73,91
,2012-09-14 05:00,14,100.73,100.87,100.59,100.77,22
,2012-09-14 05:30,14,100.79,100.79,100.5,100.52,10
,2012-09-14 06:00,14,100.53,100.53,100.53,100.53,108
,2012-09-14 06:30,14,100.65,100.65,100.35,100.35,8
,2012-09-14 07:00,14,100.33,100.45,100.13,100.14,58
,2012-09-14 07:30,14,100.21,100.31,99.85,100.12,344
,2012-09-14 08:00,14,100.08,100.14,99.76,99.88,99
,2012-09-14 08:30,14,99.96,100.3,99.96,100.25,150
,2012-09-14 09:00,14,100.41,100.42,100.25,100.25,161
,2012-09-14 09:30,14,100.1,100.16,100.02,100.1,194
,2012-09-14 10:00,14,100.19,100.22,99.99,100.03,137
,2012-09-14 10:30,14,99.91,100.04,99.39,99.39,44
,2012-09-14 11:00,14,99.45,99.64,99.29,99.64,40
,2012-09-14 11:30,14,99.71,99.73,99.48,99.53,64
,2012-09-14 12:00,14,99.33,99.42,99.3,99.42,53
,2012-09-14 12:30,14,99.44,99.62,99.44,99.58,5
,2012-09-14 13:00,14,99.71,99.75,99.56,99.61,34
,2012-09-14 13:30,14,99.58,99.66,99.53,99.64,21
,2012-09-14 14:00,14,99.68,99.68,99.6,99.6,20
,2012-09-14 14:30,14,99.57,99.6,99.56,99.6,19
,2012-09-14 15:00,14,99.67,99.67,99.66,99.66,4
,2012-09-16 18:00,16,99.67,99.67,99.67,99.67,1
,2012-09-17 02:00,17,99.58,99.67,99.34,99.34,7
,2012-09-17 02:30,17,99.45,99.45,99.45,99.45,1
,2012-09-17 03:30,17,99.61,99.61,99.4,99.4,12
,2012-09-17 04:00,17,99.45,99.45,99.35,99.35,3
,2012-09-17 04:30,17,99.22,99.41,99.22,99.41,3
,2012-09-17 05:00,17,99.56,99.56,99.56,99.56,1
,2012-09-17 05:30,17,99.49,99.55,99.49,99.54,30
,2012-09-17 06:00,17,99.52,99.52,99.41,99.41,6
,2012-09-17 06:30,17,99.28,99.39,99.28,99.39,4
,2012-09-17 07:00,17,99.37,99.37,99.27,99.27,5
,2012-09-17 07:30,17,99.34,99.68,99.31,99.65,23
,2012-09-17 08:00,17,99.62,99.87,99.61,99.68,22
,2012-09-17 08:30,17,99.71,99.94,99.71,99.94,24
,2012-09-17 09:00,17,99.79,100.04,99.73,99.97,88
,2012-09-17 09:30,17,99.87,99.95,99.81,99.95,18
,2012-09-17 10:00,17,99.97,99.97,99.86,99.9,3
,2012-09-17 10:30,17,99.85,99.92,99.76,99.85,64
,2012-09-17 11:00,17,99.9,99.9,99.66,99.76,67
,2012-09-17 11:30,17,99.71,99.72,99.47,99.65,70
,2012-09-17 12:00,17,99.6,99.6,99.29,99.34,97
,2012-09-17 12:30,17,99.31,99.33,95.48,97.61,373
,2012-09-17 13:00,17,97.19,97.62,95.31,97.15,318
,2012-09-17 13:30,17,97.07,97.21,96.37,97.05,77
,2012-09-17 14:00,17,97.06,97.06,96.46,96.68,43
,2012-09-17 14:30,17,96.64,96.74,96.62,96.74,7
,2012-09-17 15:00,17,96.72,96.72,96.67,96.67,5
,2012-09-17 15:30,17,96.8,97.15,96.8,97.11,8
,2012-09-17 19:00,18,97.53,97.55,97.53,97.55,2
,2012-09-17 19:30,18,97.66,97.66,97.66,97.66,2
,2012-09-17 23:30,18,97.33,97.33,97.31,97.31,2
,2012-09-18 00:00,18,97.17,97.17,97.17,97.17,2
,2012-09-18 00:30,18,97.15,97.15,96.85,96.86,13
,2012-09-18 01:00,18,96.81,96.94,96.67,96.67,16
,2012-09-18 01:30,18,96.83,96.83,96.77,96.77,4
,2012-09-18 02:00,18,96.95,96.96,96.72,96.77,18
,2012-09-18 02:30,18,96.64,96.85,96.64,96.85,5
,2012-09-18 03:00,18,96.88,96.88,96.81,96.84,16
,2012-09-18 03:30,18,96.9,97.23,96.9,97.23,20
,2012-09-18 04:00,18,96.96,97.01,96.72,96.72,92
,2012-09-18 04:30,18,96.7,96.83,96.61,96.83,62
,2012-09-18 05:00,18,96.88,96.95,96.88,96.93,31
,2012-09-18 06:00,18,96.74,96.89,96.74,96.89,2
,2012-09-18 06:30,18,96.75,96.81,96.41,96.55,21
,2012-09-18 07:00,18,96.56,96.58,96.06,96.35,106
,2012-09-18 07:30,18,96.45,96.9,96.45,96.62,48
,2012-09-18 08:00,18,96.66,96.8,96.45,96.8,88
,2012-09-18 08:30,18,96.8,96.8,96.35,96.7,170
,2012-09-18 09:00,18,96.78,96.99,96.65,96.98,54
,2012-09-18 09:30,18,96.99,97.11,96.83,97.04,90
,2012-09-18 10:00,18,97.05,97.15,96.89,96.9,37
,2012-09-18 10:30,18,96.95,96.95,96.37,96.52,159
,2012-09-18 11:00,18,96.52,96.67,96.34,96.63,78
,2012-09-18 11:30,18,96.55,97.08,96.55,96.97,149
,2012-09-18 12:00,18,96.95,96.96,96.35,96.43,171
,2012-09-18 12:30,18,96.41,96.41,95.8,95.93,150
,2012-09-18 13:00,18,95.86,96.45,95.79,95.91,311
,2012-09-18 13:30,18,95.87,96.02,95.73,95.73,94
,2012-09-18 14:00,18,95.89,96.09,95.89,96.09,11
,2012-09-18 14:30,18,96.05,96.15,96.04,96.15,62
,2012-09-18 15:00,18,96.06,96.11,96.05,96.06,56
,2012-09-18 15:30,18,96.1,96.1,96.08,96.08,22
,2012-09-18 16:00,18,96.14,96.2,96.14,96.2,2
,2012-09-18 20:00,19,96.11,96.11,95.97,96.02,6
,2012-09-18 20:30,19,96.15,96.16,96.14,96.16,6
,2012-09-18 21:00,19,96.1,96.1,96.09,96.09,2
,2012-09-18 22:00,19,96.18,96.18,96.18,96.18,1
,2012-09-18 22:30,19,96.32,96.36,96.32,96.36,4
,2012-09-18 23:00,19,96.49,96.56,96.49,96.56,3
,2012-09-18 23:30,19,96.46,96.46,96.46,96.46,1
,2012-09-19 00:00,19,96.5,96.5,96.5,96.5,2
,2012-09-19 00:30,19,96.56,96.64,96.55,96.63,5
,2012-09-19 01:00,19,96.5,96.54,96.5,96.54,3
,2012-09-19 01:30,19,96.53,96.55,96.47,96.5,8
,2012-09-19 02:00,19,96.63,96.63,96.39,96.56,12
,2012-09-19 02:30,19,96.74,96.75,96.62,96.62,5
,2012-09-19 03:00,19,96.56,96.68,96.51,96.57,47
,2012-09-19 03:30,19,96.56,96.58,96.28,96.32,53
,2012-09-19 04:00,19,96.16,96.2,96.13,96.13,15
,2012-09-19 04:30,19,96.1,96.1,95.57,95.66,54
,2012-09-19 05:00,19,95.6,95.67,95.6,95.67,5
,2012-09-19 05:30,19,95.54,95.58,95.43,95.51,29
,2012-09-19 06:00,19,95.38,95.38,95,95.21,80
,2012-09-19 06:30,19,95.21,95.29,95.17,95.25,44
,2012-09-19 07:00,19,95.22,95.57,95.08,95.48,73
,2012-09-19 07:30,19,95.46,95.57,95.31,95.32,74
,2012-09-19 08:00,19,95.27,95.27,93.89,94.46,288
,2012-09-19 08:30,19,94.47,94.5,93.27,93.34,400
,2012-09-19 09:00,19,93.2,93.67,93.05,93.37,384
,2012-09-19 09:30,19,93.17,93.66,92.84,93.09,467
,2012-09-19 10:00,19,92.91,93.17,92.56,92.89,216
,2012-09-19 10:30,19,92.95,93.12,92.78,93.1,162
,2012-09-19 11:00,19,93.1,93.45,92.94,93,170
,2012-09-19 11:30,19,92.93,92.93,92.56,92.67,131
,2012-09-19 12:00,19,92.75,92.75,91.87,92.15,459
,2012-09-19 12:30,19,92.21,92.34,91.96,92.3,133
,2012-09-19 13:00,19,92.32,92.65,91.91,92.54,362
,2012-09-19 13:30,19,92.59,92.59,92.4,92.5,185
,2012-09-19 14:00,19,92.51,92.55,92.41,92.55,6
,2012-09-19 14:30,19,92.49,92.5,92.27,92.3,50
,2012-09-19 15:00,19,92.2,92.33,92.19,92.33,4
,2012-09-19 15:30,19,92.48,92.48,92.39,92.39,6
,2012-09-19 16:00,19,92.31,92.31,92.31,92.31,2
,2012-09-19 16:30,19,92.44,92.44,92.44,92.44,1
,2012-09-19 19:00,20,92.46,92.46,92.46,92.46,1
,2012-09-19 19:30,20,92.59,92.71,92.58,92.71,6
,2012-09-19 20:00,20,92.61,92.61,92.59,92.59,3
,2012-09-19 20:30,20,92.6,92.6,92.6,92.6,1
,2012-09-19 21:00,20,92.49,92.49,92.49,92.49,1
,2012-09-19 21:30,20,92.38,92.38,92.33,92.33,5
,2012-09-19 22:30,20,92.24,92.24,91.68,91.84,57
,2012-09-19 23:00,20,91.62,91.82,91.62,91.82,16
,2012-09-19 23:30,20,91.72,91.72,91.5,91.53,22
,2012-09-20 00:00,20,91.67,91.67,91.58,91.58,46
,2012-09-20 00:30,20,91.65,91.7,91.65,91.7,10
,2012-09-20 01:00,20,91.65,91.7,91.55,91.55,22
,2012-09-20 01:30,20,91.5,91.67,91.37,91.48,24
,2012-09-20 02:00,20,91.35,91.56,91.25,91.56,28
,2012-09-20 02:30,20,91.7,91.93,91.63,91.78,80
,2012-09-20 03:00,20,91.7,91.98,91.7,91.98,20
,2012-09-20 03:30,20,92,92.05,91.88,91.88,16
,2012-09-20 04:00,20,91.82,91.82,91.71,91.71,12
,2012-09-20 04:30,20,91.74,91.74,91.67,91.67,49
,2012-09-20 05:00,20,91.66,91.8,91.64,91.8,11
,2012-09-20 05:30,20,91.83,91.88,91.73,91.82,17
,2012-09-20 06:00,20,92.05,92.13,91.91,91.95,115
,2012-09-20 06:30,20,92.02,92.52,91.96,92.51,163
,2012-09-20 07:00,20,92.44,92.51,92.24,92.36,105
,2012-09-20 07:30,20,92.32,92.44,92.02,92.38,144
,2012-09-20 08:00,20,92.34,92.43,91.85,92.24,118
,2012-09-20 08:30,20,92.24,92.41,92.01,92.01,151
,2012-09-20 09:00,20,92.09,92.66,92.09,92.41,186
,2012-09-20 09:30,20,92.53,92.67,92.33,92.49,312
,2012-09-20 10:00,20,92.59,92.78,92.44,92.47,70
,2012-09-20 10:30,20,92.43,93,92.4,92.9,112
,2012-09-20 11:00,20,92.9,92.9,92.71,92.71,86
,2012-09-20 11:30,20,92.63,92.71,92.46,92.63,39
,2012-09-20 12:00,20,92.53,92.7,92.53,92.68,43
,2012-09-20 12:30,20,92.69,92.69,92.37,92.5,26
,2012-09-20 13:00,20,92.57,92.81,92.39,92.73,188
,2012-09-20 13:30,20,92.67,92.8,92.65,92.76,74
,2012-09-20 14:00,20,92.91,93.31,92.9,93.23,15
,2012-09-20 14:30,20,93.23,93.39,93.17,93.39,314
,2012-09-20 15:00,20,93.2,93.2,93.2,93.2,1
,2012-09-20 15:30,20,93.3,93.36,93.3,93.36,5
,2012-09-20 19:30,21,93.31,93.31,93.31,93.31,1
,2012-09-20 20:00,21,93.34,93.34,93.34,93.34,2
,2012-09-20 20:30,21,93.29,93.29,93.29,93.29,1
,2012-09-20 21:00,21,93.43,93.48,93.43,93.48,2
,2012-09-20 21:30,21,93.5,93.5,93.47,93.47,5
,2012-09-20 22:00,21,93.34,93.43,93.34,93.39,36
,2012-09-20 22:30,21,93.3,93.3,93.21,93.3,5
,2012-09-20 23:00,21,93.34,93.52,93.34,93.52,14
,2012-09-21 00:00,21,93.5,93.5,93.5,93.5,1
,2012-09-21 00:30,21,93.51,93.51,93.4,93.4,3
,2012-09-21 01:30,21,93.38,93.45,93.38,93.45,4
,2012-09-21 02:00,21,93.48,93.75,93.48,93.56,25
,2012-09-21 02:30,21,93.52,93.59,93.5,93.59,62
,2012-09-21 03:00,21,93.43,93.49,93.22,93.34,27
,2012-09-21 03:30,21,93.32,93.61,93.32,93.6,12
,2012-09-21 04:00,21,93.53,93.53,93.39,93.45,7
,2012-09-21 04:30,21,93.25,93.25,93.25,93.25,1
,2012-09-21 05:00,21,93.23,93.37,93.23,93.37,44
,2012-09-21 06:00,21,93.45,93.6,93.2,93.2,17
,2012-09-21 06:30,21,93.31,93.52,93.3,93.48,69
,2012-09-21 07:00,21,93.4,93.95,93.39,93.83,84
,2012-09-21 07:30,21,93.98,94.13,93.93,93.98,101
,2012-09-21 08:00,21,93.96,93.98,93.61,93.68,138
,2012-09-21 08:30,21,93.51,93.98,93.48,93.94,78
,2012-09-21 09:00,21,93.87,93.95,93.7,93.73,43
,2012-09-21 09:30,21,93.78,93.83,93.22,93.33,223
,2012-09-21 10:00,21,93.34,93.46,92.99,93.04,86
,2012-09-21 10:30,21,93.23,93.59,93.14,93.38,135
,2012-09-21 11:00,21,93.27,93.52,93.27,93.52,7
,2012-09-21 11:30,21,93.46,93.48,93.36,93.42,7
,2012-09-21 12:00,21,93.38,93.47,93.38,93.39,31
,2012-09-21 12:30,21,93.33,93.39,93.01,93.24,40
,2012-09-21 13:00,21,93.22,93.29,93,93.22,132
,2012-09-21 13:30,21,93.25,93.35,93.17,93.35,68
,2012-09-21 14:00,21,93.4,93.4,93.32,93.4,47
,2012-09-21 14:30,21,93.42,93.44,93.35,93.35,23
,2012-09-21 15:00,21,93.36,93.52,93.36,93.52,21
,2012-09-21 15:30,21,93.44,93.44,93.44,93.44,1
,2012-09-21 16:00,21,93.4,93.4,93.38,93.38,21
,2012-09-23 19:30,24,92.85,92.88,92.76,92.88,6
,2012-09-23 20:00,24,92.54,92.54,92.38,92.38,6
,2012-09-23 20:30,24,92.36,92.36,92.26,92.26,3
,2012-09-23 21:00,24,92.28,92.28,92.22,92.22,3
,2012-09-23 21:30,24,92.24,92.24,92.21,92.21,2
,2012-09-23 22:00,24,92.42,92.42,92.38,92.38,2
,2012-09-23 23:00,24,92.5,92.71,92.49,92.67,79
,2012-09-23 23:30,24,92.71,92.72,92.65,92.65,4
,2012-09-24 00:00,24,92.43,92.51,92.43,92.47,3
,2012-09-24 01:00,24,92.42,92.44,92.42,92.44,3
,2012-09-24 01:30,24,92.33,92.36,92.33,92.36,2
,2012-09-24 02:00,24,92.55,92.55,92.5,92.5,4
,2012-09-24 02:30,24,92.39,92.4,92.37,92.37,6
,2012-09-24 03:00,24,92.32,92.42,92.18,92.18,44
,2012-09-24 03:30,24,92.24,92.24,91.71,91.96,136
,2012-09-24 04:00,24,91.87,92.16,91.87,92.16,36
,2012-09-24 04:30,24,92.03,92.03,92.03,92.03,2
,2012-09-24 05:00,24,91.85,91.93,91.77,91.93,17
,2012-09-24 05:30,24,91.94,92.04,91.94,92.04,6
,2012-09-24 06:00,24,92.04,92.04,91.99,92.04,4
,2012-09-24 06:30,24,91.96,92.36,91.96,92.36,7
,2012-09-24 07:00,24,92.16,92.22,92.11,92.22,49
,2012-09-24 07:30,24,92.11,92.11,91.61,91.62,240
,2012-09-24 08:00,24,91.77,92.18,91.58,92.04,161
,2012-09-24 08:30,24,91.98,92.32,91.87,91.94,195
,2012-09-24 09:00,24,91.97,92.04,91.67,91.96,78
,2012-09-24 09:30,24,92.03,92.2,91.93,92.2,53
,2012-09-24 10:00,24,92.11,92.17,91.75,91.85,37
,2012-09-24 10:30,24,91.92,91.92,91.41,91.62,177
,2012-09-24 11:00,24,91.54,91.7,91.54,91.68,11
,2012-09-24 11:30,24,91.7,91.7,91.52,91.57,23
,2012-09-24 12:00,24,91.52,91.77,91.52,91.66,61
,2012-09-24 12:30,24,91.63,91.65,91.62,91.63,26
,2012-09-24 13:00,24,91.5,92.42,91.49,92.25,180
,2012-09-24 13:30,24,92.27,92.27,92.21,92.25,34
,2012-09-24 14:00,24,92.29,92.36,92.28,92.36,94
,2012-09-24 14:30,24,92.31,92.31,92.3,92.3,5
,2012-09-24 15:00,24,92.39,92.39,92.39,92.39,2
,2012-09-24 15:30,24,92.33,92.36,92.33,92.36,2
,2012-09-24 19:00,25,92.39,92.42,92.39,92.41,8
,2012-09-24 20:00,25,92.66,92.68,92.52,92.53,9
,2012-09-24 23:00,25,92.54,92.54,92.54,92.54,1
,2012-09-25 00:00,25,92.46,92.46,92.46,92.46,1
,2012-09-25 00:30,25,92.34,92.34,92.34,92.34,2
,2012-09-25 01:00,25,92.29,92.29,92.18,92.18,11
,2012-09-25 01:30,25,92.35,92.35,92.25,92.27,9
,2012-09-25 02:00,25,92.39,92.6,92.39,92.6,12
,2012-09-25 02:30,25,92.81,93.11,92.79,93.03,21
,2012-09-25 03:00,25,92.95,92.98,92.87,92.91,17
,2012-09-25 03:30,25,92.88,92.88,92.79,92.79,11
,2012-09-25 04:00,25,92.83,92.83,92.83,92.83,4
,2012-09-25 04:30,25,92.78,92.78,92.59,92.59,57
,2012-09-25 05:00,25,92.5,92.68,92.5,92.68,17
,2012-09-25 05:30,25,92.75,92.75,92.75,92.75,10
,2012-09-25 06:00,25,92.86,92.99,92.86,92.91,7
,2012-09-25 06:30,25,93.2,93.37,93.1,93.1,92
,2012-09-25 07:00,25,93.11,93.24,93.1,93.2,20
,2012-09-25 07:30,25,93.28,93.5,93.22,93.22,126
,2012-09-25 08:00,25,93.21,93.29,93,93,60
,2012-09-25 08:30,25,92.88,93,92.76,92.96,193
,2012-09-25 09:00,25,93,93.4,93,93.13,81
,2012-09-25 09:30,25,93.1,93.15,93.01,93.14,24
,2012-09-25 10:00,25,93.14,93.2,92.96,93.01,118
,2012-09-25 10:30,25,93.01,93.14,92.85,92.91,86
,2012-09-25 11:00,25,92.95,92.95,91.83,92.06,416
,2012-09-25 11:30,25,92,92,91.67,91.92,103
,2012-09-25 12:00,25,92,92.14,92,92.05,22
,2012-09-25 12:30,25,91.94,91.95,91.57,91.81,193
,2012-09-25 13:00,25,91.86,91.97,91.48,91.8,233
,2012-09-25 13:30,25,91.76,91.88,91.69,91.82,14
,2012-09-25 14:00,25,91.65,91.66,91.65,91.66,2
,2012-09-25 14:30,25,91.53,91.53,91.51,91.51,5
,2012-09-25 15:00,25,91.53,91.53,91,91.34,20
,2012-09-25 15:30,25,91.36,91.44,91,91.15,23
,2012-09-25 16:00,25,91.18,91.18,91.18,91.18,1
,2012-09-25 20:00,26,91.4,91.48,91.4,91.48,3
,2012-09-25 20:30,26,91.43,91.43,91.43,91.43,1
,2012-09-25 21:30,26,91.54,91.67,91.54,91.67,5
,2012-09-25 22:00,26,91.55,91.59,91.55,91.59,2
,2012-09-25 22:30,26,91.52,91.56,91.52,91.56,2
,2012-09-25 23:00,26,91.38,91.38,91.38,91.38,1
,2012-09-25 23:30,26,91.09,91.09,91.09,91.09,1
,2012-09-26 00:30,26,91.2,91.2,91.15,91.15,4
,2012-09-26 01:00,26,90.98,90.98,90.94,90.94,4
,2012-09-26 01:30,26,91.13,91.13,91.13,91.13,1
,2012-09-26 02:00,26,91.08,91.08,91.08,91.08,9
,2012-09-26 02:30,26,91.13,91.15,91.08,91.1,9
,2012-09-26 03:00,26,91.11,91.12,90.66,90.71,35
,2012-09-26 03:30,26,90.92,91.02,90.91,91,22
,2012-09-26 04:00,26,90.93,91.1,90.93,91.1,3
,2012-09-26 04:30,26,91.11,91.2,91.01,91.01,30
,2012-09-26 05:00,26,91.08,91.08,91.01,91.01,4
,2012-09-26 05:30,26,90.96,91.05,90.9,90.95,71
,2012-09-26 06:00,26,90.95,90.95,90.9,90.9,7
,2012-09-26 06:30,26,90.85,90.85,90.51,90.67,48
,2012-09-26 07:00,26,90.7,90.7,90.19,90.45,97
,2012-09-26 07:30,26,90.53,90.64,90.52,90.63,112
,2012-09-26 08:00,26,90.58,90.91,90.58,90.7,60
,2012-09-26 08:30,26,90.62,90.63,90.07,90.31,89
,2012-09-26 09:00,26,90.29,90.35,90,90.03,73
,2012-09-26 09:30,26,90.4,90.52,89.34,89.34,323
,2012-09-26 10:00,26,89.38,89.96,89.38,89.94,93
,2012-09-26 10:30,26,89.97,90.09,89.75,89.94,90
,2012-09-26 11:00,26,89.98,90.05,89.65,89.65,88
,2012-09-26 11:30,26,89.72,89.86,89.68,89.82,42
,2012-09-26 12:00,26,89.79,89.8,89.53,89.74,58
,2012-09-26 12:30,26,89.87,90.12,89.73,89.9,194
,2012-09-26 13:00,26,90.12,90.48,89.77,90.31,209
,2012-09-26 13:30,26,90.29,90.35,90.19,90.26,60
,2012-09-26 14:00,26,90.33,90.45,90.21,90.45,17
,2012-09-26 14:30,26,90.31,90.35,90.28,90.35,6
,2012-09-26 15:00,26,90.45,90.51,90.45,90.5,11
,2012-09-26 15:30,26,90.61,90.65,90.51,90.51,5
,2012-09-26 16:00,26,90.4,90.4,90.37,90.37,2
,2012-09-26 19:00,27,90.69,90.69,90.69,90.69,1
,2012-09-26 20:00,27,90.7,90.7,90.67,90.67,2
,2012-09-26 21:30,27,90.54,90.54,90.54,90.54,2
,2012-09-26 22:30,27,90.45,90.45,90.27,90.42,10
,2012-09-26 23:30,27,90.5,90.5,90.5,90.5,1
,2012-09-27 00:00,27,90.55,90.55,90.55,90.55,1
,2012-09-27 00:30,27,90.74,90.74,90.71,90.71,3
,2012-09-27 01:30,27,90.66,90.7,90.66,90.7,3
,2012-09-27 02:30,27,90.56,90.76,90.52,90.76,10
,2012-09-27 03:00,27,90.56,90.56,90.56,90.56,1
,2012-09-27 03:30,27,90.59,90.59,90.4,90.4,7
,2012-09-27 04:00,27,90.6,90.6,90.6,90.6,1
,2012-09-27 04:30,27,90.61,90.76,90.53,90.76,24
,2012-09-27 05:00,27,90.67,90.67,90.6,90.6,6
,2012-09-27 05:30,27,90.67,90.84,90.67,90.84,30
,2012-09-27 06:00,27,90.85,91.26,90.85,91.25,119
,2012-09-27 06:30,27,91.34,91.4,91.18,91.18,7
,2012-09-27 07:00,27,91.19,91.81,91.15,91.69,94
,2012-09-27 07:30,27,91.59,92.11,91.25,92.04,142
,2012-09-27 08:00,27,91.84,91.84,91.32,91.52,63
,2012-09-27 08:30,27,91.54,91.55,91.43,91.5,76
,2012-09-27 09:00,27,91.47,91.65,91.21,91.59,83
,2012-09-27 09:30,27,91.6,91.73,91.46,91.73,38
,2012-09-27 10:00,27,91.67,91.91,91.57,91.63,176
,2012-09-27 10:30,27,91.63,91.82,91.44,91.82,276
,2012-09-27 11:00,27,91.84,92.65,91.84,92.45,223
,2012-09-27 11:30,27,92.52,92.53,92.16,92.27,133
,2012-09-27 12:00,27,92.23,92.28,92.09,92.25,80
,2012-09-27 12:30,27,92.2,92.4,92.14,92.14,38
,2012-09-27 13:00,27,92.35,92.35,92,92.29,239
,2012-09-27 13:30,27,92.25,92.51,92.24,92.51,59
,2012-09-27 14:00,27,92.46,92.55,92.41,92.55,18
,2012-09-27 14:30,27,92.6,92.7,92.46,92.46,30
,2012-09-27 15:00,27,92.48,92.48,92.48,92.48,10
,2012-09-27 15:30,27,92.66,92.66,92.66,92.66,1
,2012-09-27 19:00,28,92.59,92.62,92.59,92.62,5
,2012-09-27 20:30,28,92.5,92.68,92.5,92.68,5
,2012-09-27 22:30,28,92.63,92.63,92.63,92.63,2
,2012-09-27 23:00,28,92.69,92.69,92.69,92.69,1
,2012-09-28 00:00,28,92.65,92.65,92.65,92.65,1
,2012-09-28 00:30,28,92.6,92.69,92.6,92.69,3
,2012-09-28 01:30,28,92.85,92.92,92.85,92.92,8
,2012-09-28 02:30,28,92.73,92.87,92.73,92.79,5
,2012-09-28 03:00,28,92.66,92.66,92.47,92.57,22
,2012-09-28 03:30,28,92.68,92.79,92.68,92.79,3
,2012-09-28 04:00,28,92.89,93.05,92.88,93,29
,2012-09-28 04:30,28,92.89,92.89,92.59,92.63,18
,2012-09-28 05:00,28,92.59,92.59,92.5,92.5,17
,2012-09-28 05:30,28,92.53,92.53,92.33,92.33,26
,2012-09-28 06:00,28,92.22,92.3,92.14,92.25,17
,2012-09-28 06:30,28,92.35,92.35,92.25,92.28,25
,2012-09-28 07:00,28,92.22,92.22,91.9,91.91,52
,2012-09-28 07:30,28,91.92,92.24,91.82,92.21,69
,2012-09-28 08:00,28,92.46,92.46,92.38,92.4,9
,2012-09-28 08:30,28,92.27,92.35,91.85,91.92,72
,2012-09-28 09:00,28,92.1,92.39,92.05,92.18,93
,2012-09-28 09:30,28,92.26,92.4,92.26,92.36,149
,2012-09-28 10:00,28,92.37,92.61,91.95,91.96,255
,2012-09-28 10:30,28,92.03,92.28,92.03,92.12,27
,2012-09-28 11:00,28,92.21,92.38,92.21,92.25,10
,2012-09-28 11:30,28,92.38,92.5,92.33,92.5,5
,2012-09-28 12:00,28,92.55,92.73,92.36,92.64,256
,2012-09-28 12:30,28,92.69,92.81,92.36,92.38,53
,2012-09-28 13:00,28,92.4,92.62,92.18,92.56,314
,2012-09-28 13:30,28,92.55,92.59,92.38,92.48,62
,2012-09-28 14:00,28,92.53,92.53,92.36,92.36,64
,2012-09-28 14:30,28,92.3,92.44,92.27,92.43,29
,2012-09-28 15:00,28,92.41,92.45,92.38,92.45,13
,2012-09-28 15:30,28,92.47,92.47,92.47,92.47,1
,2012-09-30 17:00,30,92.19,92.51,92.03,92.14,26
,2012-09-30 17:30,30,92.22,92.25,92.22,92.25,3
,2012-09-30 20:00,1,92.01,92.01,92.01,92.01,1
,2012-09-30 20:30,1,91.91,91.91,91.91,91.91,2
,2012-09-30 21:00,1,91.81,91.81,91.77,91.77,2
,2012-09-30 21:30,1,91.76,91.76,91.76,91.76,1
,2012-09-30 22:00,1,91.76,91.76,91.76,91.76,1
,2012-09-30 22:30,1,91.78,91.81,91.78,91.81,8
,2012-09-30 23:30,1,91.8,91.8,91.8,91.8,2
,2012-10-01 00:00,1,91.88,91.88,91.88,91.88,2
,2012-10-01 02:00,1,91.77,91.9,91.72,91.9,4
,2012-10-01 02:30,1,92.18,92.26,92.18,92.24,3
,2012-10-01 03:30,1,92.26,92.4,92.26,92.4,5
,2012-10-01 04:00,1,92.42,92.42,92.42,92.42,21
,2012-10-01 04:30,1,92.38,92.4,92.38,92.4,41
,2012-10-01 05:00,1,92.17,92.17,92.16,92.17,6
,2012-10-01 05:30,1,92.1,92.1,92,92.05,24
,2012-10-01 06:00,1,92.05,92.05,92.05,92.05,5
,2012-10-01 06:30,1,92.11,92.16,92.11,92.16,14
,2012-10-01 07:00,1,92.19,92.33,92.19,92.33,34
,2012-10-01 07:30,1,92.42,92.94,92.42,92.78,36
,2012-10-01 08:00,1,92.85,93.67,92.85,93.18,281
,2012-10-01 08:30,1,93.18,93.34,93.06,93.2,135
,2012-10-01 09:00,1,93.49,93.66,93.18,93.18,213
,2012-10-01 09:30,1,93.33,93.33,92.82,92.95,203
,2012-10-01 10:00,1,93.01,93.13,92.87,93,59
,2012-10-01 10:30,1,92.89,93,92.55,92.72,87
,2012-10-01 11:00,1,92.77,92.77,92.68,92.71,3
,2012-10-01 11:30,1,92.87,92.9,92.62,92.65,18
,2012-10-01 12:00,1,92.82,92.82,92.65,92.65,52
,2012-10-01 12:30,1,92.67,92.91,92.67,92.81,14
,2012-10-01 13:00,1,92.86,93.07,92.8,92.8,364
,2012-10-01 13:30,1,92.84,92.84,92.79,92.79,5
,2012-10-01 14:00,1,92.63,92.63,92.52,92.53,8
,2012-10-01 14:30,1,92.65,92.72,92.61,92.71,27
,2012-10-01 16:00,1,92.76,92.76,92.72,92.72,2
,2012-10-01 19:30,2,92.92,92.92,92.92,92.92,1
,2012-10-01 20:30,2,92.81,92.82,92.81,92.82,2
,2012-10-01 21:00,2,92.81,92.81,92.81,92.81,1
,2012-10-01 22:00,2,92.77,92.77,92.77,92.77,2
,2012-10-01 23:00,2,92.66,92.68,92.66,92.67,3
,2012-10-01 23:30,2,92.69,92.69,92.6,92.6,5
,2012-10-02 00:00,2,92.7,92.7,92.7,92.7,2
,2012-10-02 01:00,2,92.8,92.8,92.79,92.79,3
,2012-10-02 01:30,2,92.93,92.93,92.67,92.67,14
,2012-10-02 02:00,2,92.66,92.66,92.62,92.62,4
,2012-10-02 02:30,2,92.85,92.85,92.85,92.85,1
,2012-10-02 03:00,2,92.8,93.12,92.8,93.03,116
,2012-10-02 03:30,2,93.02,93.14,92.94,93.12,16
,2012-10-02 04:00,2,93.11,93.16,93.11,93.12,55
,2012-10-02 04:30,2,93.07,93.07,93.06,93.06,3
,2012-10-02 05:00,2,93.13,93.13,93.05,93.05,3
,2012-10-02 05:30,2,93.27,93.28,93.01,93.03,24
,2012-10-02 06:00,2,93,93,92.76,92.85,108
,2012-10-02 06:30,2,92.9,93.08,92.9,93.08,5
,2012-10-02 07:00,2,93.1,93.26,93.03,93.03,16
,2012-10-02 07:30,2,93.11,93.17,93.04,93.15,11
,2012-10-02 08:00,2,93.05,93.05,92.81,92.95,30
,2012-10-02 08:30,2,92.99,92.99,92.72,92.72,15
,2012-10-02 09:00,2,92.65,92.76,92.54,92.75,12
,2012-10-02 09:30,2,92.88,92.95,92.54,92.57,105
,2012-10-02 10:00,2,92.5,92.82,92.48,92.76,88
,2012-10-02 10:30,2,92.76,92.76,92.53,92.75,42
,2012-10-02 11:00,2,92.74,93.12,92.74,93,100
,2012-10-02 11:30,2,93,93.1,92.93,92.99,104
,2012-10-02 12:00,2,93.02,93.02,92.74,92.74,50
,2012-10-02 12:30,2,92.8,92.96,92.62,92.62,58
,2012-10-02 13:00,2,92.54,92.75,92.23,92.24,98
,2012-10-02 13:30,2,92.25,92.35,92.18,92.19,35
,2012-10-02 14:00,2,92.19,92.19,92.12,92.13,25
,2012-10-02 14:30,2,92.13,92.13,92.11,92.12,3
,2012-10-02 15:00,2,92.09,92.09,92.07,92.08,3
,2012-10-02 16:00,2,92.09,92.09,92.02,92.02,2
,2012-10-02 16:30,2,91.97,91.97,91.8,91.8,5
,2012-10-02 20:30,3,92.02,92.02,92.02,92.02,1
,2012-10-02 21:30,3,92.01,92.01,92.01,92.01,2
,2012-10-02 22:30,3,91.99,92.07,91.99,92.07,6
,2012-10-02 23:30,3,92.11,92.11,92.11,92.11,1
,2012-10-03 00:00,3,92.17,92.17,92.13,92.13,3
,2012-10-03 01:00,3,92.02,92.02,91.97,91.97,4
,2012-10-03 01:30,3,91.79,91.83,91.78,91.82,54
,2012-10-03 02:00,3,91.77,91.77,91.48,91.6,16
,2012-10-03 02:30,3,91.66,91.77,91.66,91.7,8
,2012-10-03 03:00,3,91.87,91.9,91.77,91.79,19
,2012-10-03 03:30,3,91.72,91.73,91.62,91.73,21
,2012-10-03 04:00,3,91.79,91.81,91.79,91.79,4
,2012-10-03 04:30,3,91.84,91.85,91.75,91.75,9
,2012-10-03 05:30,3,91.75,91.75,91.75,91.75,6
,2012-10-03 06:00,3,91.75,91.75,91.51,91.66,33
,2012-10-03 06:30,3,91.7,91.7,91.56,91.56,28
,2012-10-03 07:00,3,91.57,91.6,91.24,91.27,85
,2012-10-03 07:30,3,91.28,91.28,90.71,90.93,239
,2012-10-03 08:00,3,90.81,90.95,90.67,90.93,72
,2012-10-03 08:30,3,90.92,90.92,90.49,90.49,61
,2012-10-03 09:00,3,90.56,90.65,89.77,90.05,252
,2012-10-03 09:30,3,90.15,90.27,89.06,89.31,464
,2012-10-03 10:00,3,89.24,89.45,89.06,89.25,170
,2012-10-03 10:30,3,89.14,89.4,89.14,89.37,74
,2012-10-03 11:00,3,89.35,89.62,89.35,89.56,89
,2012-10-03 11:30,3,89.68,89.84,89.67,89.69,35
,2012-10-03 12:00,3,89.58,89.59,88.83,88.83,150
,2012-10-03 12:30,3,88.8,89.02,88.68,88.78,94
,2012-10-03 13:00,3,88.93,89,88.46,88.56,220
,2012-10-03 13:30,3,88.59,88.59,88.13,88.14,46
,2012-10-03 14:00,3,88.17,88.37,88.17,88.37,9
,2012-10-03 14:30,3,88.44,88.45,88.35,88.38,16
,2012-10-03 15:00,3,88.4,88.4,88.4,88.4,1
,2012-10-03 16:00,3,88.37,88.37,88.37,88.37,3
,2012-10-03 20:00,4,88.38,88.38,88.38,88.38,1
,2012-10-03 20:30,4,88.34,88.36,88.32,88.32,8
,2012-10-03 21:00,4,88.59,88.65,88.59,88.65,2
,2012-10-03 22:30,4,88.64,88.64,88.64,88.64,1
,2012-10-03 23:00,4,88.64,88.67,88.64,88.67,4
,2012-10-03 23:30,4,88.71,88.71,88.71,88.71,2
,2012-10-04 00:30,4,88.69,88.7,88.49,88.49,5
,2012-10-04 01:00,4,88.47,88.55,88.47,88.55,4
,2012-10-04 01:30,4,88.67,88.8,88.67,88.8,13
,2012-10-04 02:00,4,88.93,89.15,88.93,89.07,23
,2012-10-04 02:30,4,88.98,89.07,88.98,89.07,8
,2012-10-04 03:00,4,89.02,89.03,88.8,88.83,29
,2012-10-04 03:30,4,88.86,88.86,88.81,88.81,13
,2012-10-04 04:00,4,88.95,88.95,88.95,88.95,9
,2012-10-04 04:30,4,88.95,89.11,88.95,89.1,13
,2012-10-04 05:00,4,89.16,89.19,89.14,89.18,10
,2012-10-04 05:30,4,89.17,89.23,89.13,89.13,10
,2012-10-04 06:00,4,89.19,89.27,89.18,89.18,28
,2012-10-04 06:30,4,89.13,89.28,89.1,89.1,94
,2012-10-04 07:00,4,89.11,89.25,89.01,89.25,45
,2012-10-04 07:30,4,89.14,89.6,89.1,89.38,95
,2012-10-04 08:00,4,89.31,89.53,89.31,89.45,88
,2012-10-04 08:30,4,89.37,89.42,89.07,89.26,157
,2012-10-04 09:00,4,89.32,89.8,89.3,89.68,107
,2012-10-04 09:30,4,89.68,89.9,89.57,89.75,27
,2012-10-04 10:00,4,89.79,89.8,89.45,89.66,77
,2012-10-04 10:30,4,89.65,90.21,89.65,90.16,107
,2012-10-04 11:00,4,90.11,90.82,90.09,90.7,294
,2012-10-04 11:30,4,90.72,90.87,90.6,90.61,40
,2012-10-04 12:00,4,90.64,91.64,90.64,91.49,229
,2012-10-04 12:30,4,91.46,92.08,91.4,91.75,228
,2012-10-04 13:00,4,91.75,92.13,91.48,92.06,160
,2012-10-04 13:30,4,92.05,92.19,92.05,92.06,38
,2012-10-04 14:00,4,92,92,91.93,91.93,7
,2012-10-04 14:30,4,91.97,91.97,91.93,91.93,12
,2012-10-04 15:00,4,91.98,92.07,91.93,91.97,39
,2012-10-04 16:00,4,91.9,91.92,91.77,91.77,15
,2012-10-04 19:00,5,91.91,91.91,91.82,91.82,7
,2012-10-04 20:00,5,91.81,91.81,91.81,91.81,1
,2012-10-04 20:30,5,91.87,92.01,91.87,92.01,7
,2012-10-04 22:00,5,91.85,91.85,91.85,91.85,4
,2012-10-04 23:00,5,91.7,91.7,91.7,91.7,1
,2012-10-04 23:30,5,91.7,91.8,91.7,91.8,5
,2012-10-05 00:00,5,91.76,91.76,91.76,91.76,2
,2012-10-05 00:30,5,91.82,91.83,91.7,91.7,23
,2012-10-05 01:00,5,91.8,91.8,91.8,91.8,1
,2012-10-05 01:30,5,91.7,91.7,91.55,91.56,8
,2012-10-05 02:00,5,91.61,91.63,91.52,91.58,6
,2012-10-05 02:30,5,91.72,91.76,91.65,91.68,71
,2012-10-05 03:00,5,91.78,91.94,91.4,91.43,187
,2012-10-05 03:30,5,91.48,91.48,91.15,91.32,90
,2012-10-05 04:00,5,91.33,91.35,91.24,91.33,10
,2012-10-05 04:30,5,91.4,91.4,91.3,91.3,4
,2012-10-05 05:00,5,91.29,91.29,91.05,91.05,15
,2012-10-05 05:30,5,91.11,91.15,91.06,91.15,12
,2012-10-05 06:00,5,91.2,91.29,91.13,91.21,48
,2012-10-05 06:30,5,91.28,91.43,91.28,91.38,49
,2012-10-05 07:00,5,91.36,91.36,90.87,90.88,131
,2012-10-05 07:30,5,91.2,92.04,91.1,91.48,424
,2012-10-05 08:00,5,91.51,91.55,91.13,91.21,131
,2012-10-05 08:30,5,91.16,91.29,90.55,90.97,211
,2012-10-05 09:00,5,90.86,90.86,90.39,90.53,126
,2012-10-05 09:30,5,90.54,90.62,90.43,90.5,65
,2012-10-05 10:00,5,90.55,90.6,90.26,90.32,176
,2012-10-05 10:30,5,90.36,90.36,89.48,89.62,378
,2012-10-05 11:00,5,89.53,89.84,89.4,89.74,107
,2012-10-05 11:30,5,89.74,90.21,89.7,90.17,77
,2012-10-05 12:00,5,90.07,90.07,89.71,89.75,69
,2012-10-05 12:30,5,89.67,89.98,89.67,89.95,68
,2012-10-05 13:00,5,90,90.38,90,90.3,190
,2012-10-05 13:30,5,90.28,90.28,90.19,90.19,85
,2012-10-05 14:00,5,90.23,90.23,90.2,90.2,54
,2012-10-05 14:30,5,90.27,90.36,90.25,90.35,7
,2012-10-05 15:00,5,90.34,90.34,90.27,90.3,6
,2012-10-05 15:30,5,90.34,90.34,90.34,90.34,1
,2012-10-07 20:00,8,89.9,89.9,89.78,89.78,4
,2012-10-07 20:30,8,89.9,89.92,89.86,89.88,7
,2012-10-07 21:00,8,89.81,89.81,89.81,89.81,2
,2012-10-07 23:30,8,89.77,89.77,89.69,89.69,4
,2012-10-08 00:30,8,89.6,89.6,89.47,89.47,8
,2012-10-08 01:00,8,89.33,89.33,89.16,89.23,45
,2012-10-08 01:30,8,89.34,89.49,89.33,89.49,38
,2012-10-08 02:00,8,89.38,89.38,88.77,88.79,130
,2012-10-08 02:30,8,88.77,88.96,88.77,88.96,75
,2012-10-08 03:00,8,88.89,88.89,88.81,88.87,13
,2012-10-08 03:30,8,88.85,89.1,88.77,89.1,18
,2012-10-08 04:00,8,89.15,89.3,89.13,89.23,98
,2012-10-08 04:30,8,89.13,89.13,89.13,89.13,2
,2012-10-08 05:00,8,89.06,89.06,88.77,88.77,16
,2012-10-08 05:30,8,88.73,88.89,88.63,88.89,20
,2012-10-08 06:00,8,88.95,89,88.86,89,35
,2012-10-08 06:30,8,89.18,89.25,89.15,89.16,13
,2012-10-08 07:00,8,89.15,89.19,88.97,88.99,36
,2012-10-08 07:30,8,88.93,89.01,88.87,88.97,25
,2012-10-08 08:00,8,89.02,89.76,89.02,89.75,160
,2012-10-08 08:30,8,89.69,89.83,89.52,89.83,191
,2012-10-08 09:00,8,89.84,89.95,89.8,89.81,50
,2012-10-08 09:30,8,89.77,90.24,89.76,90.04,115
,2012-10-08 10:00,8,90.04,90.07,89.79,89.88,37
,2012-10-08 10:30,8,89.87,89.88,89.6,89.6,32
,2012-10-08 11:00,8,89.5,89.61,89.46,89.54,43
,2012-10-08 11:30,8,89.61,90.04,89.59,89.93,273
,2012-10-08 12:00,8,89.86,89.89,89.66,89.8,98
,2012-10-08 12:30,8,89.82,89.87,89.64,89.76,21
,2012-10-08 13:00,8,89.72,89.95,89.57,89.82,62
,2012-10-08 13:30,8,89.79,89.97,89.78,89.97,33
,2012-10-08 14:00,8,89.95,90.14,89.95,90.13,11
,2012-10-08 14:30,8,90.16,90.16,90.07,90.07,6
,2012-10-08 15:00,8,90.09,90.09,90.09,90.09,1
,2012-10-08 15:30,8,90.11,90.11,90.11,90.11,1
,2012-10-08 20:00,9,90.67,90.71,90.67,90.71,3
,2012-10-08 21:00,9,90.66,90.66,90.65,90.65,2
,2012-10-08 21:30,9,90.65,90.65,90.65,90.65,2
,2012-10-08 22:00,9,90.51,90.6,90.5,90.6,4
,2012-10-08 22:30,9,90.65,90.69,90.65,90.69,4
,2012-10-08 23:00,9,90.63,90.63,90.52,90.52,3
,2012-10-08 23:30,9,90.6,90.6,90.56,90.56,5
,2012-10-09 01:00,9,90.48,90.48,90.48,90.48,1
,2012-10-09 02:00,9,90.36,90.36,90.18,90.18,14
,2012-10-09 02:30,9,90.09,90.09,89.79,89.95,16
,2012-10-09 03:00,9,89.91,90.25,89.9,90.25,42
,2012-10-09 03:30,9,90.11,90.2,90.11,90.2,4
,2012-10-09 04:00,9,90.24,90.35,90.08,90.08,45
,2012-10-09 04:30,9,90.12,90.22,90.12,90.2,8
,2012-10-09 05:00,9,90.15,90.15,89.97,89.97,41
,2012-10-09 05:30,9,89.97,90.06,89.97,90.06,8
,2012-10-09 06:00,9,90.09,90.21,90.08,90.21,3
,2012-10-09 06:30,9,90.28,90.6,90.28,90.45,24
,2012-10-09 07:00,9,90.49,90.81,90.32,90.72,45
,2012-10-09 07:30,9,90.93,91.03,90.58,90.58,47
,2012-10-09 08:00,9,90.76,90.76,90.49,90.67,61
,2012-10-09 08:30,9,90.65,91.11,90.61,90.77,125
,2012-10-09 09:00,9,90.79,91.28,90.69,91.13,271
,2012-10-09 09:30,9,91.15,91.33,90.8,90.99,317
,2012-10-09 10:00,9,90.98,91.6,90.93,91.6,176
,2012-10-09 10:30,9,91.6,92.12,91.6,92.01,558
,2012-10-09 11:00,9,91.95,92.8,91.89,92.59,403
,2012-10-09 11:30,9,92.58,92.75,92.44,92.52,121
,2012-10-09 12:00,9,92.54,93.15,92.44,93.15,349
,2012-10-09 12:30,9,93.12,93.26,92.65,92.69,283
,2012-10-09 13:00,9,92.78,92.95,92.59,92.81,136
,2012-10-09 13:30,9,92.73,92.75,92.53,92.53,50
,2012-10-09 14:00,9,92.7,92.71,92.59,92.59,120
,2012-10-09 14:30,9,92.6,92.61,92.49,92.57,126
,2012-10-09 15:00,9,92.65,92.75,92.65,92.68,13
,2012-10-09 15:30,9,92.65,92.65,92.65,92.65,1
,2012-10-09 19:00,10,92.33,92.33,92.19,92.19,4
,2012-10-09 19:30,10,92.12,92.12,92.12,92.12,2
,2012-10-09 20:00,10,92.25,92.51,92.25,92.51,3
,2012-10-09 21:00,10,92.1,92.1,92.1,92.1,2
,2012-10-09 22:00,10,92.18,92.18,92.18,92.18,1
,2012-10-09 23:00,10,92.37,92.43,92.37,92.43,12
,2012-10-09 23:30,10,92.41,92.41,92.36,92.36,11
,2012-10-10 00:00,10,92.53,92.53,92.42,92.42,9
,2012-10-10 00:30,10,92.37,92.37,92.35,92.36,12
,2012-10-10 01:00,10,92.39,92.39,92.36,92.36,2
,2012-10-10 01:30,10,92.28,92.44,92.28,92.43,17
,2012-10-10 02:00,10,92.42,92.7,92.39,92.65,84
,2012-10-10 02:30,10,92.62,92.68,92.49,92.65,50
,2012-10-10 03:00,10,92.55,92.55,92.55,92.55,1
,2012-10-10 03:30,10,92.38,92.43,92.3,92.4,20
,2012-10-10 04:00,10,92.39,92.39,92.33,92.33,6
,2012-10-10 04:30,10,92.17,92.18,92,92,63
,2012-10-10 05:00,10,92.02,92.27,92.02,92.27,12
,2012-10-10 05:30,10,92.31,92.51,92.27,92.51,15
,2012-10-10 06:00,10,92.49,92.77,92.36,92.68,25
,2012-10-10 06:30,10,92.77,92.77,92.64,92.64,28
,2012-10-10 07:00,10,92.67,92.89,92.67,92.8,32
,2012-10-10 07:30,10,92.75,92.75,92.26,92.4,40
,2012-10-10 08:00,10,92.48,92.86,92.15,92.86,74
,2012-10-10 08:30,10,92.73,93.02,92.36,93.02,145
,2012-10-10 09:00,10,92.99,93.64,92.95,93.62,381
,2012-10-10 09:30,10,93.61,94.02,93.43,93.87,333
,2012-10-10 10:00,10,93.89,93.92,93.44,93.66,379
,2012-10-10 10:30,10,93.63,93.64,92.76,93.05,552
,2012-10-10 11:00,10,93.09,93.21,93.04,93.21,106
,2012-10-10 11:30,10,93.11,93.12,92.08,92.29,264
,2012-10-10 12:00,10,92.3,92.41,92.06,92.27,316
,2012-10-10 12:30,10,92.16,92.4,92.11,92.18,47
,2012-10-10 13:00,10,92.28,92.34,91.44,91.63,401
,2012-10-10 13:30,10,91.71,91.76,91.65,91.71,32
,2012-10-10 14:00,10,91.62,91.85,91.59,91.85,27
,2012-10-10 14:30,10,91.77,91.81,91.77,91.81,7
,2012-10-10 15:00,10,91.76,91.77,91.74,91.74,25
,2012-10-10 15:30,10,91.82,91.82,91.82,91.82,3
,2012-10-10 16:00,10,91.65,91.65,91.65,91.65,3
,2012-10-10 16:30,10,91.59,91.59,91.59,91.59,1
,2012-10-10 19:00,11,91.62,91.62,91.62,91.62,1
,2012-10-10 19:30,11,91.6,91.6,91.6,91.6,1
,2012-10-10 20:30,11,91.63,91.78,91.63,91.78,2
,2012-10-10 21:00,11,91.81,91.81,91.8,91.8,2
,2012-10-10 22:00,11,91.96,92.03,91.96,92.03,11
,2012-10-10 23:00,11,91.9,92.06,91.9,91.99,110
,2012-10-10 23:30,11,92.06,92.1,91.99,92,16
,2012-10-11 00:00,11,91.89,91.89,91.72,91.72,5
,2012-10-11 00:30,11,91.86,91.86,91.86,91.86,2
,2012-10-11 01:00,11,91.82,91.97,91.78,91.78,55
,2012-10-11 01:30,11,91.92,91.95,91.88,91.92,39
,2012-10-11 02:00,11,91.86,92.08,91.82,92.03,33
,2012-10-11 02:30,11,92.06,92.1,92.01,92.07,90
,2012-10-11 03:00,11,92.11,92.27,92.1,92.23,17
,2012-10-11 03:30,11,92.17,92.2,92.11,92.16,34
,2012-10-11 04:00,11,92.26,92.26,92.14,92.19,7
,2012-10-11 04:30,11,92.13,92.31,92.03,92.31,71
,2012-10-11 05:00,11,92.35,92.37,92.2,92.23,14
,2012-10-11 05:30,11,92.35,92.5,92.31,92.5,50
,2012-10-11 06:00,11,92.49,92.67,92.43,92.67,57
,2012-10-11 06:30,11,92.55,92.62,92.51,92.54,19
,2012-10-11 07:00,11,92.51,93.03,92.45,92.96,127
,2012-10-11 07:30,11,93.04,93.11,92.7,92.7,174
,2012-10-11 08:00,11,92.66,93.14,92.63,92.88,246
,2012-10-11 08:30,11,92.87,92.94,92.27,92.5,107
,2012-10-11 09:00,11,92.6,93.09,92.52,92.92,174
,2012-10-11 09:30,11,92.95,93.34,92.81,92.9,371
,2012-10-11 10:00,11,92.94,93.13,92.72,92.9,484
,2012-10-11 10:30,11,92.9,92.98,92.2,92.36,361
,2012-10-11 11:00,11,92.37,92.54,92.17,92.4,182
,2012-10-11 11:30,11,92.44,92.7,92.29,92.63,56
,2012-10-11 12:00,11,92.6,92.87,92.45,92.51,234
,2012-10-11 12:30,11,92.54,92.57,92.32,92.42,73
,2012-10-11 13:00,11,92.52,92.62,92,92.62,308
,2012-10-11 13:30,11,92.63,92.71,92.61,92.69,49
,2012-10-11 14:00,11,92.67,92.81,92.66,92.77,15
,2012-10-11 14:30,11,92.91,92.92,92.91,92.92,3
,2012-10-11 15:00,11,92.89,92.9,92.85,92.9,5
,2012-10-11 15:30,11,92.83,92.87,92.8,92.8,15
,2012-10-11 16:00,11,92.84,92.89,92.84,92.89,4
,2012-10-11 19:00,12,93,93,93,93,7
,2012-10-11 19:30,12,92.9,92.92,92.84,92.84,4
,2012-10-11 20:00,12,92.87,92.87,92.83,92.83,3
,2012-10-11 20:30,12,92.93,92.93,92.93,92.93,1
,2012-10-11 21:00,12,92.89,92.89,92.89,92.89,1
,2012-10-11 21:30,12,92.8,92.8,92.71,92.71,114
,2012-10-11 22:00,12,92.58,92.65,92.58,92.65,2
,2012-10-11 22:30,12,92.73,92.74,92.73,92.74,10
,2012-10-11 23:00,12,92.67,92.67,92.67,92.67,1
,2012-10-11 23:30,12,92.65,92.65,92.55,92.55,3
,2012-10-12 01:00,12,92.74,92.74,92.74,92.74,1
,2012-10-12 01:30,12,92.68,92.76,92.68,92.76,11
,2012-10-12 02:00,12,92.7,92.72,92.54,92.72,36
,2012-10-12 02:30,12,92.65,92.9,92.55,92.9,182
,2012-10-12 03:00,12,92.91,92.92,92.45,92.49,49
,2012-10-12 03:30,12,92.51,92.56,92.48,92.53,39
,2012-10-12 04:00,12,92.38,92.38,92.11,92.25,116
,2012-10-12 04:30,12,92.29,92.34,92.28,92.28,10
,2012-10-12 05:00,12,92.28,92.62,92.28,92.62,55
,2012-10-12 05:30,12,92.48,92.6,92.48,92.5,18
,2012-10-12 06:00,12,92.47,92.86,92.47,92.86,82
,2012-10-12 06:30,12,92.93,92.93,92.64,92.84,29
,2012-10-12 07:00,12,92.83,92.84,92.42,92.47,109
,2012-10-12 07:30,12,92.59,92.88,92.48,92.75,82
,2012-10-12 08:00,12,92.73,92.84,92.42,92.62,89
,2012-10-12 08:30,12,92.6,93.05,92.57,92.94,153
,2012-10-12 09:00,12,92.99,93.01,92.59,92.68,156
,2012-10-12 09:30,12,92.68,92.81,92.33,92.53,167
,2012-10-12 10:00,12,92.5,92.8,92.14,92.16,189
,2012-10-12 10:30,12,92.12,92.28,92.02,92.18,215
,2012-10-12 11:00,12,92.17,92.27,91.87,92.1,176
,2012-10-12 11:30,12,92.18,92.2,91.81,91.86,95
,2012-10-12 12:00,12,91.83,91.98,91.67,91.91,86
,2012-10-12 12:30,12,92.05,92.08,91.61,91.92,159
,2012-10-12 13:00,12,91.91,92.4,91.91,92.25,130
,2012-10-12 13:30,12,92.24,92.24,92.14,92.19,116
,2012-10-12 14:00,12,92.28,92.3,92.18,92.3,107
,2012-10-12 14:30,12,92.19,92.22,92.14,92.22,111
,2012-10-12 15:00,12,92.18,92.18,91.96,92.05,6
,2012-10-12 15:30,12,91.96,92.16,91.96,92.16,7
,2012-10-12 16:00,12,92.09,92.15,92.07,92.07,4
,2012-10-14 17:00,14,92.03,92.03,91.72,91.76,6
,2012-10-14 17:30,14,91.59,91.59,91.59,91.59,1
,2012-10-14 19:00,15,91.51,91.51,91.5,91.5,2
,2012-10-14 20:00,15,91.41,91.41,91.27,91.4,12
,2012-10-14 20:30,15,91.6,91.66,91.6,91.62,17
,2012-10-14 21:00,15,91.63,91.63,91.5,91.53,103
,2012-10-14 22:00,15,91.49,91.53,91.49,91.53,2
,2012-10-14 23:30,15,91.57,91.6,91.57,91.59,22
,2012-10-15 00:00,15,91.5,91.5,91.5,91.5,5
,2012-10-15 01:00,15,91.57,91.57,91.47,91.49,10
,2012-10-15 01:30,15,91.61,91.69,91.61,91.69,5
,2012-10-15 02:00,15,91.76,92,91.76,91.99,41
,2012-10-15 02:30,15,92.12,92.12,92.02,92.06,18
,2012-10-15 03:00,15,92,92,91.75,92,50
,2012-10-15 03:30,15,92.01,92.02,92.01,92.01,6
,2012-10-15 04:00,15,92.09,92.1,91.9,91.9,8
,2012-10-15 04:30,15,92.07,92.07,91.9,91.95,13
,2012-10-15 05:00,15,92.06,92.06,91.94,91.95,35
,2012-10-15 05:30,15,91.96,92,91.96,91.97,22
,2012-10-15 06:00,15,92.02,92.35,92.02,92.35,22
,2012-10-15 06:30,15,92.33,92.6,92.31,92.47,77
,2012-10-15 07:00,15,92.49,92.61,92.22,92.22,29
,2012-10-15 07:30,15,92.34,92.35,92.13,92.22,73
,2012-10-15 08:00,15,92.23,92.23,90.92,91.13,546
,2012-10-15 08:30,15,91.11,91.11,90.57,90.82,464
,2012-10-15 09:00,15,90.8,90.8,90.3,90.37,601
,2012-10-15 09:30,15,90.34,90.66,90.34,90.49,141
,2012-10-15 10:00,15,90.54,90.86,90.54,90.85,150
,2012-10-15 10:30,15,90.89,91.28,90.85,91.2,344
,2012-10-15 11:00,15,91.2,91.51,91.2,91.51,63
,2012-10-15 11:30,15,91.46,91.75,91.46,91.61,309
,2012-10-15 12:00,15,91.65,91.65,91.22,91.22,172
,2012-10-15 12:30,15,91.3,91.64,91.27,91.6,70
,2012-10-15 13:00,15,91.67,92.48,91.67,92.32,292
,2012-10-15 13:30,15,92.36,92.38,92.26,92.3,140
,2012-10-15 14:00,15,92.34,92.35,92.22,92.23,76
,2012-10-15 14:30,15,92.14,92.2,92.13,92.18,16
,2012-10-15 15:00,15,92.24,92.24,92.24,92.24,2
,2012-10-15 15:30,15,92.22,92.22,92.22,92.22,2
,2012-10-15 16:00,15,92.28,92.3,92.28,92.3,3
,2012-10-15 19:00,16,92.18,92.3,92.18,92.3,3
,2012-10-15 20:00,16,92.15,92.15,92.15,92.15,11
,2012-10-15 20:30,16,92.11,92.16,92.11,92.16,11
,2012-10-15 22:00,16,92.14,92.14,92.08,92.11,6
,2012-10-15 23:00,16,92.15,92.43,92.15,92.33,35
,2012-10-15 23:30,16,92.33,92.43,92.33,92.43,6
,2012-10-16 00:00,16,92.4,92.44,92.4,92.4,5
,2012-10-16 00:30,16,92.34,92.4,92.34,92.4,17
,2012-10-16 01:00,16,92.59,92.64,92.49,92.5,29
,2012-10-16 01:30,16,92.49,92.53,92.45,92.45,89
,2012-10-16 02:00,16,92.5,92.57,92.41,92.43,124
,2012-10-16 02:30,16,92.42,92.53,92.37,92.37,21
,2012-10-16 03:00,16,92.32,92.43,92.3,92.33,71
,2012-10-16 03:30,16,92.33,92.34,92.17,92.19,158
,2012-10-16 04:00,16,92.17,92.17,91.93,91.94,159
,2012-10-16 04:30,16,91.94,92.37,91.94,92.32,115
,2012-10-16 05:00,16,92.33,92.33,92.26,92.26,12
,2012-10-16 05:30,16,92.26,92.49,92.26,92.42,55
,2012-10-16 06:00,16,92.42,92.44,92.29,92.36,48
,2012-10-16 06:30,16,92.47,92.79,92.47,92.62,188
,2012-10-16 07:00,16,92.67,92.71,92.38,92.38,74
,2012-10-16 07:30,16,92.44,92.58,92.26,92.58,193
,2012-10-16 08:00,16,92.58,92.79,91.83,91.94,439
,2012-10-16 08:30,16,91.97,92.63,91.89,92.41,511
,2012-10-16 09:00,16,92.44,92.55,92.11,92.29,236
,2012-10-16 09:30,16,92.4,92.63,92.07,92.34,477
,2012-10-16 10:00,16,92.36,92.42,92.16,92.21,175
,2012-10-16 10:30,16,92.2,92.36,92,92.17,487
,2012-10-16 11:00,16,92.16,92.2,91.96,92.08,287
,2012-10-16 11:30,16,92.12,92.41,92.08,92.29,211
,2012-10-16 12:00,16,92.31,92.44,92.18,92.24,139
,2012-10-16 12:30,16,92.22,92.36,92.18,92.26,126
,2012-10-16 13:00,16,92.28,92.69,92.12,92.54,615
,2012-10-16 13:30,16,92.51,92.57,92.41,92.57,189
,2012-10-16 14:00,16,92.53,92.56,92.4,92.48,114
,2012-10-16 14:30,16,92.48,92.55,92.47,92.49,29
,2012-10-16 15:00,16,92.51,92.51,92.51,92.51,1
,2012-10-16 15:30,16,92.54,92.55,92.45,92.45,24
,2012-10-16 16:30,16,92.55,92.55,92.55,92.55,1
,2012-10-16 19:00,17,92.89,92.89,92.81,92.89,47
,2012-10-16 20:00,17,92.9,92.96,92.87,92.91,34
,2012-10-16 20:30,17,92.93,92.95,92.73,92.73,50
,2012-10-16 21:00,17,92.84,92.84,92.79,92.79,3
,2012-10-16 21:30,17,92.66,92.66,92.45,92.52,22
,2012-10-16 22:00,17,92.46,92.49,92.46,92.49,39
,2012-10-16 22:30,17,92.66,92.66,92.63,92.65,13
,2012-10-16 23:00,17,92.63,92.63,92.63,92.63,1
,2012-10-16 23:30,17,92.62,92.74,92.62,92.74,4
,2012-10-17 00:00,17,92.75,92.8,92.75,92.8,4
,2012-10-17 00:30,17,92.75,92.77,92.75,92.77,3
,2012-10-17 01:00,17,92.82,92.84,92.78,92.78,40
,2012-10-17 01:30,17,92.79,92.81,92.71,92.72,5
,2012-10-17 02:00,17,92.7,92.92,92.7,92.85,121
,2012-10-17 02:30,17,92.89,92.89,92.64,92.64,44
,2012-10-17 03:00,17,92.66,92.69,92.53,92.61,63
,2012-10-17 03:30,17,92.63,92.64,92.51,92.56,100
,2012-10-17 04:00,17,92.6,92.6,92.46,92.48,22
,2012-10-17 04:30,17,92.48,92.7,92.48,92.65,36
,2012-10-17 05:00,17,92.64,92.64,92.56,92.61,12
,2012-10-17 05:30,17,92.77,92.79,92.59,92.59,52
,2012-10-17 06:00,17,92.64,92.74,92.63,92.73,33
,2012-10-17 06:30,17,92.74,92.75,92.63,92.72,55
,2012-10-17 07:00,17,92.73,93,92.63,92.9,279
,2012-10-17 07:30,17,92.9,93,92.78,92.92,211
,2012-10-17 08:00,17,92.92,93.21,92.85,92.96,449
,2012-10-17 08:30,17,92.87,93.23,92.64,93.16,341
,2012-10-17 09:00,17,93.19,93.27,92.95,92.95,429
,2012-10-17 09:30,17,92.96,93.07,92.22,92.38,1277
,2012-10-17 10:00,17,92.37,92.43,91.99,92.38,843
,2012-10-17 10:30,17,92.43,92.52,92.31,92.32,278
,2012-10-17 11:00,17,92.37,92.5,92.15,92.36,329
,2012-10-17 11:30,17,92.36,92.45,92.25,92.38,560
,2012-10-17 12:00,17,92.4,92.56,92.4,92.49,231
,2012-10-17 12:30,17,92.51,92.66,92.3,92.37,411
,2012-10-17 13:00,17,92.4,92.81,92.38,92.56,447
,2012-10-17 13:30,17,92.55,92.57,92.41,92.44,128
,2012-10-17 14:00,17,92.43,92.43,92.33,92.41,41
,2012-10-17 14:30,17,92.44,92.47,92.41,92.45,33
,2012-10-17 15:00,17,92.46,92.46,92.42,92.42,46
,2012-10-17 15:30,17,92.45,92.5,92.39,92.5,29
,2012-10-17 16:00,17,92.45,92.53,92.45,92.53,17
,2012-10-17 16:30,17,92.45,92.45,92.45,92.45,1
,2012-10-17 19:00,18,92.42,92.49,92.42,92.49,10
,2012-10-17 19:30,18,92.46,92.46,92.41,92.41,5
,2012-10-17 20:00,18,92.36,92.49,92.36,92.49,5
,2012-10-17 20:30,18,92.54,92.55,92.5,92.5,6
,2012-10-17 21:00,18,92.61,92.62,92.5,92.62,26
,2012-10-17 21:30,18,92.56,92.56,92.56,92.56,1
,2012-10-17 22:30,18,92.56,92.59,92.55,92.55,6
,2012-10-17 23:00,18,92.55,92.56,92.55,92.55,11
,2012-10-17 23:30,18,92.6,92.6,92.56,92.56,5
,2012-10-18 00:00,18,92.54,92.61,92.54,92.57,39
,2012-10-18 00:30,18,92.53,92.56,92.52,92.52,5
,2012-10-18 01:00,18,92.6,92.65,92.6,92.65,6
,2012-10-18 01:30,18,92.65,92.68,92.6,92.6,49
,2012-10-18 02:00,18,92.58,92.58,92.34,92.35,173
,2012-10-18 02:30,18,92.42,92.55,92.42,92.43,43
,2012-10-18 03:00,18,92.4,92.59,92.37,92.58,77
,2012-10-18 03:30,18,92.6,92.62,92.53,92.58,56
,2012-10-18 04:00,18,92.55,92.62,92.55,92.6,17
,2012-10-18 04:30,18,92.64,92.66,92.5,92.5,70
,2012-10-18 05:00,18,92.46,92.6,92.46,92.52,28
,2012-10-18 05:30,18,92.48,92.57,92.34,92.43,68
,2012-10-18 06:00,18,92.37,92.46,92.26,92.3,164
,2012-10-18 06:30,18,92.27,92.4,92.23,92.34,216
,2012-10-18 07:00,18,92.38,92.53,92.12,92.21,296
,2012-10-18 07:30,18,92.17,92.22,91.89,91.94,707
,2012-10-18 08:00,18,91.92,91.92,91.12,91.46,2250
,2012-10-18 08:30,18,91.48,91.67,91.38,91.55,776
,2012-10-18 09:00,18,91.58,91.66,91.18,91.49,1359
,2012-10-18 09:30,18,91.51,91.66,91.36,91.54,443
,2012-10-18 10:00,18,91.54,92.22,91.46,92.08,1637
,2012-10-18 10:30,18,92.06,92.2,91.95,92.07,704
,2012-10-18 11:00,18,92.06,92.77,92.06,92.74,1561
,2012-10-18 11:30,18,92.73,92.84,92.31,92.51,883
,2012-10-18 12:00,18,92.5,92.53,92.26,92.5,368
,2012-10-18 12:30,18,92.5,92.74,92.41,92.59,313
,2012-10-18 13:00,18,92.64,93,92.42,92.42,1091
,2012-10-18 13:30,18,92.49,92.57,92.38,92.42,377
,2012-10-18 14:00,18,92.36,92.52,92.31,92.44,224
,2012-10-18 14:30,18,92.5,92.51,92.33,92.36,57
,2012-10-18 15:00,18,92.4,92.49,92.37,92.49,28
,2012-10-18 15:30,18,92.49,92.57,92.45,92.53,37
,2012-10-18 16:00,18,92.52,92.52,92.5,92.5,2
,2012-10-18 19:00,19,92.49,92.6,92.49,92.59,10
,2012-10-18 19:30,19,92.64,92.66,92.57,92.57,3
,2012-10-18 20:00,19,92.55,92.55,92.4,92.48,16
,2012-10-18 20:30,19,92.43,92.5,92.43,92.45,22
,2012-10-18 21:00,19,92.47,92.51,92.42,92.49,32
,2012-10-18 21:30,19,92.46,92.46,92.42,92.44,21
,2012-10-18 22:00,19,92.42,92.49,92.42,92.49,13
,2012-10-18 23:00,19,92.45,92.49,92.45,92.49,7
,2012-10-18 23:30,19,92.48,92.61,92.48,92.6,64
,2012-10-19 00:00,19,92.53,92.54,92.53,92.54,2
,2012-10-19 00:30,19,92.54,92.6,92.54,92.55,20
,2012-10-19 01:00,19,92.54,92.54,92.43,92.43,71
,2012-10-19 01:30,19,92.49,92.49,92.4,92.43,40
,2012-10-19 02:00,19,92.47,92.62,92.42,92.59,172
,2012-10-19 02:30,19,92.59,92.75,92.51,92.57,482
,2012-10-19 03:00,19,92.54,92.61,92.28,92.44,212
,2012-10-19 03:30,19,92.45,92.51,92.36,92.4,115
,2012-10-19 04:00,19,92.44,92.61,92.44,92.47,88
,2012-10-19 04:30,19,92.5,92.6,92.5,92.56,135
,2012-10-19 05:00,19,92.6,92.6,92.4,92.44,111
,2012-10-19 05:30,19,92.39,92.6,92.39,92.57,63
,2012-10-19 06:00,19,92.58,92.7,92.5,92.69,107
,2012-10-19 06:30,19,92.66,92.85,92.65,92.81,206
,2012-10-19 07:00,19,92.82,92.82,92.61,92.73,262
,2012-10-19 07:30,19,92.8,92.9,92.64,92.88,469
,2012-10-19 08:00,19,92.89,93.5,92.88,93.35,2812
,2012-10-19 08:30,19,93.35,93.41,93.03,93.22,1197
,2012-10-19 09:00,19,93.22,93.43,92.44,92.46,1959
,2012-10-19 09:30,19,92.47,92.67,92.08,92.63,2131
,2012-10-19 10:00,19,92.6,92.61,91.99,92.05,1624
,2012-10-19 10:30,19,92.03,92.28,91.27,91.45,3112
,2012-10-19 11:00,19,91.44,91.44,90.37,90.63,5400
,2012-10-19 11:30,19,90.62,90.85,90.56,90.64,1347
,2012-10-19 12:00,19,90.65,90.95,90.51,90.83,1434
,2012-10-19 12:30,19,90.84,90.85,90.53,90.74,780
,2012-10-19 13:00,19,90.73,91.33,90.33,90.39,3134
,2012-10-19 13:30,19,90.38,90.53,90.24,90.53,1122
,2012-10-19 14:00,19,90.53,90.54,90.32,90.47,150
,2012-10-19 14:30,19,90.47,90.62,90.36,90.38,268
,2012-10-19 15:00,19,90.38,90.52,90.36,90.37,70
,2012-10-19 15:30,19,90.46,90.55,90.4,90.47,26
,2012-10-19 16:00,19,90.55,90.68,90.55,90.68,5
,2012-10-19 16:30,19,90.66,90.69,90.63,90.63,6
,2012-10-21 17:00,21,90.09,90.25,89.76,89.95,90
,2012-10-21 17:30,21,89.9,89.91,89.9,89.91,2
,2012-10-21 18:00,21,89.93,89.93,89.86,89.88,9
,2012-10-21 18:30,21,89.87,89.88,89.86,89.88,6
,2012-10-21 19:00,22,89.95,90.04,89.93,90.04,13
,2012-10-21 19:30,22,90.23,90.28,90.18,90.28,18
,2012-10-21 20:00,22,90.34,90.46,90.27,90.45,34
,2012-10-21 20:30,22,90.41,90.46,90.38,90.46,20
,2012-10-21 21:00,22,90.41,90.42,90.33,90.33,18
,2012-10-21 21:30,22,90.41,90.62,90.39,90.55,24
,2012-10-21 22:00,22,90.56,90.72,90.56,90.65,21
,2012-10-21 22:30,22,90.67,90.67,90.63,90.63,4
,2012-10-21 23:00,22,90.67,90.91,90.66,90.89,103
,2012-10-21 23:30,22,90.89,90.92,90.85,90.87,18
,2012-10-22 00:00,22,90.91,90.93,90.85,90.86,19
,2012-10-22 00:30,22,90.89,90.98,90.87,90.92,46
,2012-10-22 01:00,22,90.9,90.95,90.86,90.87,77
,2012-10-22 01:30,22,90.89,90.89,90.78,90.84,103
,2012-10-22 02:00,22,90.83,90.86,90.64,90.82,209
,2012-10-22 02:30,22,90.84,90.84,90.55,90.71,290
,2012-10-22 03:00,22,90.66,90.79,90.39,90.72,555
,2012-10-22 03:30,22,90.69,91,90.63,90.93,232
,2012-10-22 04:00,22,90.92,91.19,90.91,91.07,382
,2012-10-22 04:30,22,91.06,91.06,90.94,91.01,92
,2012-10-22 05:00,22,91.04,91.15,91.01,91.13,188
,2012-10-22 05:30,22,91.12,91.12,90.89,91.05,180
,2012-10-22 06:00,22,91.06,91.28,90.95,91.2,196
,2012-10-22 06:30,22,91.2,91.22,90.92,90.98,216
,2012-10-22 07:00,22,91,91.15,90.59,90.65,666
,2012-10-22 07:30,22,90.62,90.72,90.41,90.61,636
,2012-10-22 08:00,22,90.6,90.75,89.92,90.3,1710
,2012-10-22 08:30,22,90.29,90.51,90.03,90.23,1502
,2012-10-22 09:00,22,90.26,90.6,90.12,90.24,1254
,2012-10-22 09:30,22,90.26,90.28,89.65,90,2161
,2012-10-22 10:00,22,89.98,90.22,89.61,89.65,1448
,2012-10-22 10:30,22,89.65,89.99,89.55,89.83,1127
,2012-10-22 11:00,22,89.79,90.03,89.73,89.94,749
,2012-10-22 11:30,22,89.94,90.25,89.75,89.95,960
,2012-10-22 12:00,22,90.04,90.08,89.66,89.73,483
,2012-10-22 12:30,22,89.68,89.78,89.07,89.27,1952
,2012-10-22 13:00,22,89.27,89.48,88.59,88.71,3378
,2012-10-22 13:30,22,88.72,88.79,88.59,88.7,558
,2012-10-22 14:00,22,88.69,89,88.67,88.92,439
,2012-10-22 14:30,22,88.94,89.19,88.85,89.19,264
,2012-10-22 15:00,22,89.16,89.19,89.03,89.15,270
,2012-10-22 15:30,22,89.15,89.18,89.1,89.13,168
,2012-10-22 16:00,22,89.12,89.2,89.1,89.14,147
,2012-10-22 16:30,22,89,89.12,89,89.12,2
,2012-10-22 19:00,23,89.21,89.21,89.14,89.18,34
,2012-10-22 19:30,23,89.11,89.11,89.07,89.1,6
,2012-10-22 20:00,23,89.02,89.02,88.91,88.98,15
,2012-10-22 20:30,23,89.09,89.1,88.99,89.04,122
,2012-10-22 21:00,23,89.07,89.1,89.07,89.07,42
,2012-10-22 21:30,23,89.05,89.11,89.03,89.09,13
,2012-10-22 22:00,23,89.01,89.01,88.95,88.95,3
,2012-10-22 22:30,23,88.94,88.94,88.83,88.91,61
,2012-10-22 23:00,23,88.86,88.86,88.82,88.82,10
,2012-10-22 23:30,23,88.8,88.81,88.73,88.74,48
,2012-10-23 00:00,23,88.77,88.87,88.77,88.87,16
,2012-10-23 00:30,23,88.88,88.88,88.87,88.88,8
,2012-10-23 01:00,23,88.83,88.88,88.72,88.88,41
,2012-10-23 01:30,23,88.85,88.9,88.81,88.84,25
,2012-10-23 02:00,23,88.83,88.93,88.64,88.66,291
,2012-10-23 02:30,23,88.63,88.68,88.3,88.46,585
,2012-10-23 03:00,23,88.4,88.47,88.22,88.4,522
,2012-10-23 03:30,23,88.42,88.58,88.39,88.48,266
,2012-10-23 04:00,23,88.48,88.52,88.38,88.41,174
,2012-10-23 04:30,23,88.4,88.5,88.29,88.38,123
,2012-10-23 05:00,23,88.39,88.41,88.17,88.18,315
,2012-10-23 05:30,23,88.17,88.17,87.28,87.56,1872
,2012-10-23 06:00,23,87.58,87.76,87.51,87.63,491
,2012-10-23 06:30,23,87.62,87.75,87.56,87.69,412
,2012-10-23 07:00,23,87.66,87.67,87.18,87.27,1002
,2012-10-23 07:30,23,87.21,87.24,86.65,86.7,2048
,2012-10-23 08:00,23,86.7,87.15,86.65,87.11,1749
,2012-10-23 08:30,23,87.11,87.12,86.68,86.81,3952
,2012-10-23 09:00,23,86.8,87.05,85.98,86.14,3881
,2012-10-23 09:30,23,86.12,86.32,85.75,86.24,2472
,2012-10-23 10:00,23,86.25,86.48,86.04,86.17,1646
,2012-10-23 10:30,23,86.17,86.38,85.97,86.25,1274
,2012-10-23 11:00,23,86.27,86.5,86.25,86.3,616
,2012-10-23 11:30,23,86.27,86.45,86.09,86.22,524
,2012-10-23 12:00,23,86.19,86.28,85.91,86.11,1193
,2012-10-23 12:30,23,86.12,86.4,85.93,86.33,928
,2012-10-23 13:00,23,86.3,86.73,86.02,86.66,1930
,2012-10-23 13:30,23,86.66,86.88,86.6,86.83,548
,2012-10-23 14:00,23,86.84,86.88,86.61,86.67,295
,2012-10-23 14:30,23,86.69,86.69,86.55,86.62,199
,2012-10-23 15:00,23,86.61,86.61,86.42,86.42,152
,2012-10-23 15:30,23,86.4,86.54,86.3,86.5,104
,2012-10-23 16:00,23,86.5,86.55,86.47,86.47,15
,2012-10-23 19:00,24,86.63,86.82,86.63,86.82,4
,2012-10-23 19:30,24,86.9,86.9,86.83,86.83,2
,2012-10-23 20:00,24,86.9,86.95,86.8,86.94,47
,2012-10-23 20:30,24,86.92,87.17,86.92,87.11,89
,2012-10-23 21:00,24,87.19,87.27,87.19,87.21,18
,2012-10-23 21:30,24,87.19,87.19,87.02,87.02,16
,2012-10-23 22:00,24,87.13,87.14,86.87,87.13,150
,2012-10-23 22:30,24,87.1,87.11,86.99,87.11,31
,2012-10-23 23:00,24,87.12,87.2,87.11,87.11,31
,2012-10-23 23:30,24,87.19,87.48,87.19,87.39,588
,2012-10-24 00:00,24,87.3,87.45,87.27,87.3,89
,2012-10-24 00:30,24,87.29,87.29,87.1,87.18,100
,2012-10-24 01:00,24,87.07,87.39,87.01,87.26,153
,2012-10-24 01:30,24,87.19,87.35,87.15,87.3,61
,2012-10-24 02:00,24,87.26,87.48,87.22,87.22,283
,2012-10-24 02:30,24,87.24,87.3,86.97,87.09,415
,2012-10-24 03:00,24,87.07,87.1,86.28,86.45,1014
,2012-10-24 03:30,24,86.4,86.92,86.39,86.81,518
,2012-10-24 04:00,24,86.83,86.97,86.71,86.86,232
,2012-10-24 04:30,24,86.82,86.98,86.78,86.93,161
,2012-10-24 05:00,24,86.91,86.96,86.71,86.96,119
,2012-10-24 05:30,24,86.98,86.98,86.77,86.81,122
,2012-10-24 06:00,24,86.83,86.83,86.45,86.58,209
,2012-10-24 06:30,24,86.57,86.82,86.41,86.75,198
,2012-10-24 07:00,24,86.74,86.9,86.59,86.85,308
,2012-10-24 07:30,24,86.81,86.93,86.52,86.56,595
,2012-10-24 08:00,24,86.53,86.79,86.31,86.39,1715
,2012-10-24 08:30,24,86.38,86.62,86.07,86.45,1756
,2012-10-24 09:00,24,86.38,86.62,86.19,86.46,901
,2012-10-24 09:30,24,86.4,86.4,85.42,85.68,3243
,2012-10-24 10:00,24,85.69,85.99,85.55,85.57,1564
,2012-10-24 10:30,24,85.58,85.77,85.23,85.47,1623
,2012-10-24 11:00,24,85.49,85.55,85.17,85.37,1432
,2012-10-24 11:30,24,85.33,85.44,84.95,85.4,1703
,2012-10-24 12:00,24,85.35,85.93,85.27,85.79,1038
,2012-10-24 12:30,24,85.8,85.83,85.53,85.76,913
,2012-10-24 13:00,24,85.72,85.97,85.47,85.78,2190
,2012-10-24 13:30,24,85.78,85.82,85.64,85.81,485
,2012-10-24 14:00,24,85.82,85.89,85.58,85.63,197
,2012-10-24 14:30,24,85.62,85.72,85.62,85.7,47
,2012-10-24 15:00,24,85.68,85.74,85.68,85.71,39
,2012-10-24 15:30,24,85.73,85.73,85.65,85.67,57
,2012-10-24 16:00,24,85.63,85.67,85.63,85.67,2
,2012-10-24 19:00,25,85.75,85.88,85.75,85.88,7
,2012-10-24 19:30,25,85.85,85.87,85.76,85.87,26
,2012-10-24 20:00,25,85.84,85.9,85.84,85.9,6
,2012-10-24 20:30,25,85.86,85.86,85.72,85.8,26
,2012-10-24 21:00,25,85.8,86.06,85.8,86.03,27
,2012-10-24 21:30,25,86.02,86.02,85.93,85.93,7
,2012-10-24 22:00,25,85.92,85.96,85.82,85.86,18
,2012-10-24 22:30,25,85.84,85.85,85.84,85.85,5
,2012-10-24 23:00,25,85.84,85.88,85.84,85.85,3
,2012-10-24 23:30,25,85.9,86.03,85.9,85.98,12
,2012-10-25 00:00,25,85.99,86.1,85.98,86.1,17
,2012-10-25 00:30,25,86.1,86.18,86.09,86.18,20
,2012-10-25 01:00,25,86.2,86.31,86.19,86.19,48
,2012-10-25 01:30,25,86.24,86.24,86.05,86.09,28
,2012-10-25 02:00,25,86.08,86.26,85.96,86.21,368
,2012-10-25 02:30,25,86.26,86.44,86.21,86.34,164
,2012-10-25 03:00,25,86.36,86.6,86.33,86.54,409
,2012-10-25 03:30,25,86.58,86.61,86.45,86.52,135
,2012-10-25 04:00,25,86.51,86.54,86.29,86.49,283
,2012-10-25 04:30,25,86.51,86.54,86.37,86.4,165
,2012-10-25 05:00,25,86.42,86.42,86.18,86.25,148
,2012-10-25 05:30,25,86.27,86.34,86.26,86.28,218
,2012-10-25 06:00,25,86.31,86.45,86.22,86.45,144
,2012-10-25 06:30,25,86.44,86.71,86.39,86.54,583
,2012-10-25 07:00,25,86.53,86.74,86.53,86.59,648
,2012-10-25 07:30,25,86.61,86.7,86.21,86.23,754
,2012-10-25 08:00,25,86.23,86.54,86.08,86.5,902
,2012-10-25 08:30,25,86.48,86.6,86.16,86.22,697
,2012-10-25 09:00,25,86.18,86.49,86.04,86.38,794
,2012-10-25 09:30,25,86.37,86.37,85.57,85.72,1714
,2012-10-25 10:00,25,85.72,85.84,85.25,85.39,2293
,2012-10-25 10:30,25,85.39,85.89,85.28,85.86,1132
,2012-10-25 11:00,25,85.89,86.08,85.73,86.04,522
,2012-10-25 11:30,25,86.01,86.02,85.5,85.8,1073
,2012-10-25 12:00,25,85.79,85.89,85.53,85.81,297
,2012-10-25 12:30,25,85.8,85.96,85.62,85.96,284
,2012-10-25 13:00,25,85.95,86.36,85.78,85.98,1829
,2012-10-25 13:30,25,85.99,86.22,85.95,86.2,350
,2012-10-25 14:00,25,86.19,86.2,86.05,86.09,134
,2012-10-25 14:30,25,86.08,86.19,86.04,86.17,76
,2012-10-25 15:00,25,86.21,86.22,86.11,86.17,33
,2012-10-25 15:30,25,86.2,86.2,85.76,86.02,122
,2012-10-25 16:00,25,86.03,86.06,85.96,85.96,18
,2012-10-25 16:30,25,85.96,85.96,85.96,85.96,2
,2012-10-25 19:00,26,86.15,86.15,85.94,86,44
,2012-10-25 19:30,26,85.99,86.15,85.98,86.15,8
,2012-10-25 20:00,26,86.2,86.2,86.09,86.09,8
,2012-10-25 20:30,26,86.07,86.07,85.95,85.95,31
,2012-10-25 21:00,26,86.01,86.07,85.89,85.89,15
,2012-10-25 21:30,26,85.88,85.97,85.88,85.97,5
,2012-10-25 22:00,26,85.96,85.96,85.79,85.79,61
,2012-10-25 22:30,26,85.8,85.8,85.54,85.66,31
,2012-10-25 23:00,26,85.61,85.61,85.38,85.5,111
,2012-10-25 23:30,26,85.47,85.48,85.11,85.24,91
,2012-10-26 00:00,26,85.19,85.32,85.11,85.32,39
,2012-10-26 00:30,26,85.27,85.3,85.1,85.17,58
,2012-10-26 01:00,26,85.13,85.3,85.01,85.23,80
,2012-10-26 01:30,26,85.27,85.36,85.21,85.26,27
,2012-10-26 02:00,26,85.26,85.42,85.02,85.22,516
,2012-10-26 02:30,26,85.27,85.39,85.08,85.3,265
,2012-10-26 03:00,26,85.29,85.31,85.19,85.31,133
,2012-10-26 03:30,26,85.3,85.35,85.1,85.35,410
,2012-10-26 04:00,26,85.35,85.45,85.28,85.31,96
,2012-10-26 04:30,26,85.43,85.47,85.28,85.35,89
,2012-10-26 05:00,26,85.33,85.33,85.17,85.28,114
,2012-10-26 05:30,26,85.29,85.68,85.16,85.66,344
,2012-10-26 06:00,26,85.64,85.66,85.5,85.55,121
,2012-10-26 06:30,26,85.54,85.61,85.38,85.61,122
,2012-10-26 07:00,26,85.57,85.95,85.55,85.89,593
,2012-10-26 07:30,26,85.89,86.34,85.89,86.08,1369
,2012-10-26 08:00,26,86.09,86.24,85.7,85.76,1315
,2012-10-26 08:30,26,85.79,86.34,85.55,85.61,2461
,2012-10-26 09:00,26,85.6,86.11,85.57,85.75,1635
,2012-10-26 09:30,26,85.72,85.92,85.59,85.71,1244
,2012-10-26 10:00,26,85.7,86.16,85.67,85.85,1039
,2012-10-26 10:30,26,85.84,86.06,85.7,85.8,555
,2012-10-26 11:00,26,85.83,85.89,85.67,85.81,415
,2012-10-26 11:30,26,85.82,85.82,85.56,85.72,658
,2012-10-26 12:00,26,85.73,85.76,85.59,85.67,352
,2012-10-26 12:30,26,85.68,86.1,85.66,85.97,501
,2012-10-26 13:00,26,85.99,86.38,85.95,86.26,1689
,2012-10-26 13:30,26,86.26,86.32,86.06,86.09,409
,2012-10-26 14:00,26,86.08,86.15,86.01,86.13,129
,2012-10-26 14:30,26,86.12,86.16,86.02,86.12,72
,2012-10-26 15:00,26,86.14,86.14,86.07,86.11,50
,2012-10-26 15:30,26,86.13,86.19,86.09,86.19,16
,2012-10-26 16:00,26,86.18,86.21,86.18,86.21,2
,2012-10-26 16:30,26,86.34,86.37,86.34,86.37,4
,2012-10-28 17:00,28,86.13,86.13,86.13,86.13,1
,2012-10-28 17:30,28,86.11,86.11,85.82,85.82,3
,2012-10-28 18:00,28,85.89,85.89,85.89,85.89,1
,2012-10-28 19:00,29,86.06,86.09,85.97,85.97,13
,2012-10-28 19:30,29,85.89,86.05,85.88,85.93,34
,2012-10-28 20:00,29,86,86,85.93,85.95,11
,2012-10-28 20:30,29,85.88,86.05,85.86,86.05,10
,2012-10-28 21:00,29,86.04,86.05,86.03,86.03,14
,2012-10-28 21:30,29,86.01,86.07,86.01,86.07,3
,2012-10-28 22:00,29,86,86,85.81,85.81,28
,2012-10-28 22:30,29,85.83,86.03,85.83,85.97,45
,2012-10-28 23:00,29,85.9,85.9,85.9,85.9,2
,2012-10-28 23:30,29,85.94,85.97,85.89,85.9,26
,2012-10-29 00:00,29,85.88,85.95,85.88,85.9,23
,2012-10-29 00:30,29,85.88,85.95,85.83,85.89,40
,2012-10-29 01:00,29,85.92,85.99,85.92,85.93,57
,2012-10-29 01:30,29,85.97,85.97,85.92,85.92,8
,2012-10-29 02:00,29,85.92,85.92,85.8,85.8,84
,2012-10-29 02:30,29,85.8,85.94,85.69,85.69,218
,2012-10-29 03:00,29,85.68,85.68,85.36,85.45,188
,2012-10-29 03:30,29,85.46,85.65,85.38,85.55,108
,2012-10-29 04:00,29,85.55,85.63,85.49,85.58,112
,2012-10-29 04:30,29,85.5,85.59,85.4,85.47,115
,2012-10-29 05:00,29,85.47,85.67,85.47,85.67,68
,2012-10-29 05:30,29,85.68,85.79,85.57,85.79,96
,2012-10-29 06:00,29,85.8,85.81,85.54,85.62,107
,2012-10-29 06:30,29,85.63,85.63,85.5,85.6,53
,2012-10-29 07:00,29,85.59,85.96,85.48,85.86,576
,2012-10-29 07:30,29,85.86,86.1,85.63,86,308
,2012-10-29 08:00,29,85.99,86.35,85.85,85.93,797
,2012-10-29 08:30,29,85.93,86.01,85.78,85.94,386
,2012-10-29 09:00,29,85.97,86.12,85.89,86.05,322
,2012-10-29 09:30,29,86.05,86.21,85.88,85.96,545
,2012-10-29 10:00,29,85.94,86.03,85.79,85.89,252
,2012-10-29 10:30,29,85.91,85.96,85.62,85.62,377
,2012-10-29 11:00,29,85.6,85.66,84.84,84.94,1773
,2012-10-29 11:30,29,84.98,85.15,84.67,85.11,1519
,2012-10-29 12:00,29,85.13,85.46,85.02,85.23,420
,2012-10-29 12:30,29,85.28,85.41,85.28,85.39,148
,2012-10-29 13:00,29,85.38,85.69,85.35,85.54,933
,2012-10-29 13:30,29,85.51,85.51,85.34,85.43,304
,2012-10-29 14:00,29,85.42,85.42,85.1,85.22,190
,2012-10-29 14:30,29,85.24,85.24,85.13,85.18,60
,2012-10-29 15:00,29,85.22,85.34,85.2,85.26,178
,2012-10-29 15:30,29,85.31,85.31,85.22,85.29,29
,2012-10-29 16:00,29,85.27,85.27,85.22,85.27,33
,2012-10-29 19:00,30,85.3,85.39,85.25,85.37,24
,2012-10-29 19:30,30,85.4,85.44,85.37,85.41,13
,2012-10-29 20:00,30,85.44,85.44,85.35,85.37,21
,2012-10-29 20:30,30,85.29,85.35,85.27,85.27,10
,2012-10-29 21:00,30,85.25,85.29,85.24,85.26,13
,2012-10-29 21:30,30,85.36,85.4,85.22,85.28,47
,2012-10-29 22:00,30,85.28,85.37,85.26,85.28,32
,2012-10-29 22:30,30,85.24,85.26,85.13,85.26,16
,2012-10-29 23:00,30,85.3,85.32,85.18,85.26,22
,2012-10-29 23:30,30,85.31,85.31,85.31,85.31,1
,2012-10-30 00:00,30,85.37,85.41,85.33,85.38,4
,2012-10-30 00:30,30,85.36,85.4,85.24,85.24,37
,2012-10-30 01:00,30,85.21,85.31,85.2,85.31,31
,2012-10-30 01:30,30,85.34,85.38,85.29,85.29,30
,2012-10-30 02:00,30,85.45,85.54,85.44,85.53,48
,2012-10-30 02:30,30,85.52,85.61,85.45,85.48,38
,2012-10-30 03:00,30,85.51,85.85,85.51,85.75,211
,2012-10-30 03:30,30,85.75,85.75,85.59,85.63,197
,2012-10-30 04:00,30,85.69,85.7,85.58,85.64,68
,2012-10-30 04:30,30,85.59,85.7,85.53,85.7,82
,2012-10-30 05:00,30,85.7,85.81,85.68,85.78,69
,2012-10-30 05:30,30,85.82,86.09,85.82,86.01,194
,2012-10-30 06:00,30,86.07,86.2,86.03,86.05,115
,2012-10-30 06:30,30,86.04,86.07,85.93,85.96,77
,2012-10-30 07:00,30,85.95,86.09,85.89,85.94,212
,2012-10-30 07:30,30,85.96,86.12,85.95,86.06,335
,2012-10-30 08:00,30,86.04,86.25,85.68,85.8,579
,2012-10-30 08:30,30,85.84,85.93,85.75,85.82,434
,2012-10-30 09:00,30,85.82,85.99,85.7,85.98,467
,2012-10-30 09:30,30,85.96,86.17,85.87,85.94,412
,2012-10-30 10:00,30,85.96,86.17,85.91,86.09,150
,2012-10-30 10:30,30,86.11,86.13,85.78,86,333
,2012-10-30 11:00,30,85.95,86.15,85.86,85.99,382
,2012-10-30 11:30,30,85.97,86,85.81,85.89,227
,2012-10-30 12:00,30,85.88,85.93,85.59,85.66,298
,2012-10-30 12:30,30,85.67,85.79,85.63,85.66,341
,2012-10-30 13:00,30,85.67,85.73,85.47,85.67,710
,2012-10-30 13:30,30,85.63,85.69,85.57,85.65,311
,2012-10-30 14:00,30,85.64,85.64,85.51,85.61,166
,2012-10-30 14:30,30,85.61,85.65,85.55,85.61,44
,2012-10-30 15:00,30,85.58,85.64,85.56,85.64,45
,2012-10-30 15:30,30,85.67,85.7,85.41,85.52,284
,2012-10-30 16:00,30,85.55,85.79,85.55,85.79,33
,2012-10-30 19:30,31,85.65,85.86,85.65,85.8,8
,2012-10-30 20:00,31,85.78,85.83,85.77,85.83,9
,2012-10-30 20:30,31,85.89,85.9,85.78,85.81,14
,2012-10-30 21:00,31,85.85,85.85,85.75,85.78,109
,2012-10-30 21:30,31,85.77,85.79,85.77,85.79,5
,2012-10-30 22:00,31,85.81,85.81,85.77,85.8,15
,2012-10-30 22:30,31,85.79,85.8,85.78,85.8,4
,2012-10-30 23:00,31,85.79,85.8,85.77,85.79,17
,2012-10-30 23:30,31,85.85,85.87,85.85,85.87,2
,2012-10-31 00:00,31,85.84,85.84,85.84,85.84,2
,2012-10-31 00:30,31,85.87,85.98,85.87,85.97,16
,2012-10-31 01:00,31,85.95,86.02,85.94,85.98,84
,2012-10-31 01:30,31,86.01,86.01,86.01,86.01,1
,2012-10-31 02:00,31,86,86.04,85.95,86.04,71
,2012-10-31 02:30,31,86.06,86.23,86.05,86.22,106
,2012-10-31 03:00,31,86.18,86.59,86.14,86.4,511
,2012-10-31 03:30,31,86.41,86.53,86.37,86.45,140
,2012-10-31 04:00,31,86.43,86.5,86.36,86.49,259
,2012-10-31 04:30,31,86.48,86.5,86.37,86.38,141
,2012-10-31 05:00,31,86.38,86.44,86.34,86.35,86
,2012-10-31 05:30,31,86.35,86.58,86.27,86.44,259
,2012-10-31 06:00,31,86.48,86.49,86.37,86.45,66
,2012-10-31 06:30,31,86.45,86.47,86.29,86.38,80
,2012-10-31 07:00,31,86.38,86.42,86.24,86.25,142
,2012-10-31 07:30,31,86.31,86.42,86.25,86.27,472
,2012-10-31 08:00,31,86.26,86.32,86.08,86.22,374
,2012-10-31 08:30,31,86.27,86.54,86.07,86.11,894
,2012-10-31 09:00,31,86.1,86.56,86.03,86.41,731
,2012-10-31 09:30,31,86.46,86.61,86.23,86.4,468
,2012-10-31 10:00,31,86.37,87.19,86.17,86.93,2041
,2012-10-31 10:30,31,86.93,87,86.68,86.73,858
,2012-10-31 11:00,31,86.69,86.75,86.32,86.39,680
,2012-10-31 11:30,31,86.38,86.44,86.06,86.42,1073
,2012-10-31 12:00,31,86.45,86.58,86.19,86.25,613
,2012-10-31 12:30,31,86.26,86.28,85.95,86.16,1131
,2012-10-31 13:00,31,86.17,86.65,86.16,86.24,1415
,2012-10-31 13:30,31,86.22,86.22,86.07,86.08,218
,2012-10-31 14:00,31,86.07,86.18,86.04,86.15,89
,2012-10-31 14:30,31,86.17,86.35,86.12,86.16,170
,2012-10-31 15:00,31,86.13,86.19,86.06,86.12,97
,2012-10-31 15:30,31,86.09,86.12,86.03,86.04,20
,2012-10-31 16:00,31,86.03,86.05,86.02,86.05,8
,2012-10-31 16:30,31,86.15,86.15,86.15,86.15,1
,2012-10-31 19:00,1,86.13,86.24,86.13,86.24,10
,2012-10-31 19:30,1,86.17,86.17,86.17,86.17,2
,2012-10-31 20:00,1,86.13,86.14,85.94,86.01,11
,2012-10-31 20:30,1,86.03,86.2,86.03,86.2,32
,2012-10-31 21:00,1,86.07,86.18,86.04,86.18,9
,2012-10-31 21:30,1,86.25,86.31,86.25,86.26,46
,2012-10-31 22:00,1,86.28,86.32,86.28,86.32,16
,2012-10-31 22:30,1,86.28,86.39,86.28,86.3,66
,2012-10-31 23:30,1,86.26,86.32,86.26,86.32,2
,2012-11-01 00:00,1,86.26,86.26,86.26,86.26,3
,2012-11-01 00:30,1,86.34,86.34,86.34,86.34,1
,2012-11-01 01:00,1,86.4,86.5,86.39,86.47,37
,2012-11-01 01:30,1,86.44,86.45,86.42,86.44,21
,2012-11-01 02:00,1,86.42,86.42,86.3,86.3,17
,2012-11-01 02:30,1,86.36,86.53,86.36,86.53,54
,2012-11-01 03:00,1,86.53,86.59,86.36,86.36,177
,2012-11-01 03:30,1,86.38,86.59,86.38,86.48,94
,2012-11-01 04:00,1,86.49,86.55,86.32,86.35,91
,2012-11-01 04:30,1,86.31,86.47,86.29,86.38,85
,2012-11-01 05:00,1,86.42,86.52,86.35,86.43,189
,2012-11-01 05:30,1,86.43,86.47,86.36,86.4,116
,2012-11-01 06:00,1,86.4,86.44,86.15,86.23,284
,2012-11-01 06:30,1,86.24,86.47,86.23,86.39,108
,2012-11-01 07:00,1,86.38,86.43,86.25,86.3,151
,2012-11-01 07:30,1,86.3,86.63,86.29,86.49,486
,2012-11-01 08:00,1,86.46,86.55,86.1,86.36,721
,2012-11-01 08:30,1,86.36,86.43,86.1,86.28,838
,2012-11-01 09:00,1,86.28,86.59,86.22,86.46,720
,2012-11-01 09:30,1,86.48,86.82,86.33,86.75,714
,2012-11-01 10:00,1,86.74,87.42,86.73,86.93,3547
,2012-11-01 10:30,1,86.92,87.1,86.92,87,822
,2012-11-01 11:00,1,87,87.19,86.78,87.03,1096
,2012-11-01 11:30,1,87.06,87.2,86.94,87.15,988
,2012-11-01 12:00,1,87.12,87.2,86.97,87.09,330
,2012-11-01 12:30,1,87.1,87.18,86.97,87.16,291
,2012-11-01 13:00,1,87.14,87.36,86.91,87.07,1509
,2012-11-01 13:30,1,87.06,87.09,86.86,86.89,601
,2012-11-01 14:00,1,86.92,86.98,86.87,86.95,171
,2012-11-01 14:30,1,86.94,87.02,86.9,86.92,121
,2012-11-01 15:00,1,86.94,86.98,86.9,86.93,77
,2012-11-01 15:30,1,86.94,86.95,86.85,86.85,11
,2012-11-01 16:00,1,86.98,87.05,86.98,87.05,4
,2012-11-01 16:30,1,86.98,86.99,86.94,86.94,8
,2012-11-01 19:00,2,86.9,86.93,86.83,86.83,19
,2012-11-01 19:30,2,87,87,87,87,1
,2012-11-01 20:00,2,86.87,86.93,86.87,86.93,4
,2012-11-01 20:30,2,86.95,86.95,86.92,86.92,19
,2012-11-01 21:00,2,86.93,87.01,86.9,87.01,22
,2012-11-01 22:00,2,86.96,87.03,86.77,86.77,101
,2012-11-01 22:30,2,86.79,86.82,86.77,86.82,27
,2012-11-01 23:00,2,86.79,86.81,86.79,86.81,13
,2012-11-01 23:30,2,86.85,86.88,86.7,86.71,49
,2012-11-02 00:00,2,86.71,86.72,86.69,86.72,19
,2012-11-02 00:30,2,86.7,86.7,86.59,86.65,8
,2012-11-02 01:00,2,86.62,86.7,86.6,86.64,13
,2012-11-02 01:30,2,86.65,86.78,86.65,86.78,15
,2012-11-02 02:00,2,86.7,86.75,86.65,86.67,77
,2012-11-02 02:30,2,86.67,86.81,86.67,86.73,49
,2012-11-02 03:00,2,86.67,86.73,86.49,86.5,526
,2012-11-02 03:30,2,86.5,86.57,86.48,86.48,337
,2012-11-02 04:00,2,86.47,86.47,86.19,86.26,553
,2012-11-02 04:30,2,86.24,86.33,86.2,86.33,188
,2012-11-02 05:00,2,86.29,86.46,86.25,86.41,120
,2012-11-02 05:30,2,86.38,86.41,86.33,86.41,41
,2012-11-02 06:00,2,86.39,86.42,86.34,86.41,49
,2012-11-02 06:30,2,86.44,86.45,86.33,86.37,72
,2012-11-02 07:00,2,86.37,86.5,86.32,86.37,230
,2012-11-02 07:30,2,86.48,87.07,86.48,86.9,1764
,2012-11-02 08:00,2,86.86,86.92,86.58,86.62,634
,2012-11-02 08:30,2,86.62,86.64,85.91,86.1,2061
,2012-11-02 09:00,2,86.11,86.12,85.53,85.71,2329
,2012-11-02 09:30,2,85.69,85.82,85.28,85.55,1822
,2012-11-02 10:00,2,85.57,85.71,85.18,85.5,1750
,2012-11-02 10:30,2,85.46,85.58,85.15,85.46,1188
,2012-11-02 11:00,2,85.47,85.51,85.08,85.28,1446
,2012-11-02 11:30,2,85.28,85.44,85.03,85.3,1147
,2012-11-02 12:00,2,85.3,85.46,85.18,85.35,577
,2012-11-02 12:30,2,85.35,85.54,85.08,85.11,1911
,2012-11-02 13:00,2,85.1,85.28,84.81,84.91,2748
,2012-11-02 13:30,2,84.9,84.96,84.66,84.73,1432
,2012-11-02 14:00,2,84.79,85,84.77,84.98,355
,2012-11-02 14:30,2,84.93,85.04,84.87,84.97,385
,2012-11-02 15:00,2,84.98,84.98,84.72,84.77,198
,2012-11-02 15:30,2,84.79,84.86,84.73,84.84,152
,2012-11-02 16:00,2,84.74,84.74,84.74,84.74,2
,2012-11-04 17:00,4,84.67,84.9,84.66,84.77,117
,2012-11-04 17:30,4,84.76,84.76,84.72,84.75,11
,2012-11-04 18:00,5,84.75,84.85,84.74,84.83,16
,2012-11-04 18:30,5,84.9,84.93,84.9,84.93,4
,2012-11-04 19:00,5,84.92,84.96,84.84,84.85,42
,2012-11-04 19:30,5,84.91,85.03,84.91,84.97,6
,2012-11-04 20:00,5,84.93,84.93,84.89,84.93,10
,2012-11-04 20:30,5,84.96,84.97,84.82,84.89,114
,2012-11-04 21:00,5,84.88,84.94,84.84,84.91,21
,2012-11-04 21:30,5,84.93,85.03,84.92,85,70
,2012-11-04 22:00,5,85.08,85.17,85.08,85.1,30
,2012-11-04 22:30,5,85.2,85.23,85.13,85.17,47
,2012-11-04 23:00,5,85.15,85.16,85.08,85.14,20
,2012-11-04 23:30,5,85.13,85.16,85.07,85.08,31
,2012-11-05 00:00,5,85.1,85.1,85.04,85.05,43
,2012-11-05 00:30,5,85.04,85.21,85,85.2,53
,2012-11-05 01:00,5,85.2,85.2,85.05,85.07,71
,2012-11-05 01:30,5,85.07,85.07,84.76,84.76,132
,2012-11-05 02:00,5,84.75,84.87,84.5,84.5,295
,2012-11-05 02:30,5,84.51,84.65,84.43,84.5,663
,2012-11-05 03:00,5,84.49,84.61,84.36,84.61,266
,2012-11-05 03:30,5,84.58,84.65,84.51,84.56,188
,2012-11-05 04:00,5,84.6,84.69,84.56,84.69,83
,2012-11-05 04:30,5,84.66,85.11,84.59,85.03,564
,2012-11-05 05:00,5,85.06,85.11,84.86,84.9,251
,2012-11-05 05:30,5,84.91,84.99,84.85,84.95,136
,2012-11-05 06:00,5,84.97,85.17,84.94,85.11,405
,2012-11-05 06:30,5,85.09,85.09,84.73,85.07,827
,2012-11-05 07:00,5,85.02,85.18,84.81,85.06,388
,2012-11-05 07:30,5,85.07,85.38,84.96,84.96,576
,2012-11-05 08:00,5,84.99,85.18,84.72,85.08,779
,2012-11-05 08:30,5,85.07,85.12,84.83,85,800
,2012-11-05 09:00,5,85.07,85.25,84.9,84.98,770
,2012-11-05 09:30,5,84.96,85.34,84.96,85.23,701
,2012-11-05 10:00,5,85.26,85.41,85.02,85.09,738
,2012-11-05 10:30,5,85.06,85.09,84.97,85.02,396
,2012-11-05 11:00,5,85,85.32,84.99,85.07,694
,2012-11-05 11:30,5,85.02,85.14,85.02,85.06,163
,2012-11-05 12:00,5,85.06,85.09,84.88,84.94,270
,2012-11-05 12:30,5,85.01,85.2,85,85.16,377
,2012-11-05 13:00,5,85.18,85.74,85.13,85.65,1736
,2012-11-05 13:30,5,85.63,85.87,85.59,85.75,768
,2012-11-05 14:00,5,85.78,85.88,85.69,85.76,134
,2012-11-05 14:30,5,85.75,85.82,85.73,85.74,87
,2012-11-05 15:00,5,85.81,85.91,85.81,85.81,62
,2012-11-05 15:30,5,85.76,85.84,85.73,85.79,104
,2012-11-05 16:00,5,85.79,85.79,85.6,85.6,168
,2012-11-05 16:30,5,85.68,85.68,85.63,85.63,10
,2012-11-05 19:00,6,85.69,85.69,85.58,85.65,66
,2012-11-05 19:30,6,85.57,85.64,85.57,85.64,6
,2012-11-05 20:00,6,85.71,85.71,85.58,85.58,39
,2012-11-05 20:30,6,85.59,85.64,85.59,85.62,6
,2012-11-05 21:00,6,85.58,85.58,85.53,85.53,5
,2012-11-05 21:30,6,85.61,85.68,85.6,85.6,10
,2012-11-05 22:00,6,85.67,85.69,85.65,85.65,6
,2012-11-05 22:30,6,85.58,85.65,85.54,85.57,23
,2012-11-05 23:00,6,85.51,85.59,85.5,85.59,7
,2012-11-05 23:30,6,85.62,85.75,85.6,85.69,22
,2012-11-06 00:00,6,85.61,85.73,85.55,85.73,13
,2012-11-06 00:30,6,85.69,85.69,85.66,85.68,3
,2012-11-06 01:00,6,85.7,85.7,85.53,85.55,39
,2012-11-06 01:30,6,85.51,85.69,85.51,85.53,74
,2012-11-06 02:00,6,85.51,85.63,85.46,85.49,171
,2012-11-06 02:30,6,85.43,85.63,85.43,85.61,90
,2012-11-06 03:00,6,85.58,85.68,85.55,85.65,70
,2012-11-06 03:30,6,85.64,85.84,85.62,85.8,223
,2012-11-06 04:00,6,85.83,86.29,85.83,86.13,576
,2012-11-06 04:30,6,86.13,86.14,86.04,86.14,112
,2012-11-06 05:00,6,86.14,86.14,85.97,86.08,85
,2012-11-06 05:30,6,86.08,86.35,86.08,86.28,585
,2012-11-06 06:00,6,86.3,86.4,86.05,86.15,376
,2012-11-06 06:30,6,86.17,86.17,86.05,86.13,128
,2012-11-06 07:00,6,86.11,86.23,85.83,86.23,404
,2012-11-06 07:30,6,86.24,86.6,86.24,86.5,752
,2012-11-06 08:00,6,86.5,86.81,86.48,86.6,1028
,2012-11-06 08:30,6,86.59,86.59,86.09,86.26,1171
,2012-11-06 09:00,6,86.28,86.36,86.1,86.21,752
,2012-11-06 09:30,6,86.22,86.57,86.22,86.49,1008
,2012-11-06 10:00,6,86.52,86.55,86.34,86.44,784
,2012-11-06 10:30,6,86.44,86.93,86.44,86.87,1519
,2012-11-06 11:00,6,86.88,88,86.88,87.75,4004
,2012-11-06 11:30,6,87.75,88.19,87.72,87.96,1467
,2012-11-06 12:00,6,87.97,88.41,87.89,88.35,1369
,2012-11-06 12:30,6,88.33,89.22,88.31,88.79,4031
,2012-11-06 13:00,6,88.78,88.96,88.56,88.6,1625
,2012-11-06 13:30,6,88.6,88.63,88.16,88.25,1534
,2012-11-06 14:00,6,88.27,88.53,88.26,88.4,159
,2012-11-06 14:30,6,88.42,88.52,88.34,88.36,265
,2012-11-06 15:00,6,88.34,88.46,88.32,88.35,116
,2012-11-06 15:30,6,88.42,88.47,88.35,88.46,65
,2012-11-06 16:00,6,88.45,88.45,88.29,88.29,55
,2012-11-06 16:30,6,88.28,88.39,88.28,88.39,12
,2012-11-06 19:00,7,88.05,88.09,87.88,88.06,97
,2012-11-06 19:30,7,88.05,88.1,87.98,88.04,37
,2012-11-06 20:00,7,88.05,88.28,88.05,88.08,74
,2012-11-06 20:30,7,88.11,88.31,88.04,88.19,115
,2012-11-06 21:00,7,88.17,88.21,88.08,88.18,47
,2012-11-06 21:30,7,88.14,88.18,88.1,88.12,43
,2012-11-06 22:00,7,88.14,88.6,88.12,88.42,239
,2012-11-06 22:30,7,88.52,88.6,88.38,88.54,196
,2012-11-06 23:00,7,88.57,88.59,88.41,88.45,108
,2012-11-06 23:30,7,88.41,88.47,88.24,88.42,215
,2012-11-07 00:00,7,88.42,88.54,88.39,88.48,44
,2012-11-07 00:30,7,88.47,88.57,88.47,88.56,11
,2012-11-07 01:00,7,88.56,88.63,88.55,88.57,198
,2012-11-07 01:30,7,88.6,88.82,88.58,88.8,342
,2012-11-07 02:00,7,88.77,88.77,88.16,88.18,289
,2012-11-07 02:30,7,88.2,88.39,88.16,88.39,383
,2012-11-07 03:00,7,88.38,88.38,87.88,87.88,529
,2012-11-07 03:30,7,87.9,88.23,87.88,88.13,238
,2012-11-07 04:00,7,88.13,88.56,88.12,88.45,274
,2012-11-07 04:30,7,88.43,88.43,87.93,88.09,290
,2012-11-07 05:00,7,88.04,88.06,87.67,87.86,332
,2012-11-07 05:30,7,87.87,87.98,87.7,87.98,224
,2012-11-07 06:00,7,87.94,87.94,87.33,87.45,859
,2012-11-07 06:30,7,87.44,87.63,87.31,87.55,633
,2012-11-07 07:00,7,87.53,87.6,87.26,87.52,527
,2012-11-07 07:30,7,87.54,87.87,87.4,87.53,979
,2012-11-07 08:00,7,87.52,87.52,86.56,86.74,2614
,2012-11-07 08:30,7,86.73,86.81,86.16,86.18,2484
,2012-11-07 09:00,7,86.19,86.24,85.86,86.24,2749
,2012-11-07 09:30,7,86.19,86.19,84.93,84.94,5373
,2012-11-07 10:00,7,84.96,85.54,84.81,85.13,3070
,2012-11-07 10:30,7,85.13,85.32,84.92,85.16,1920
,2012-11-07 11:00,7,85.18,85.28,84.77,84.78,1212
,2012-11-07 11:30,7,84.77,84.87,84.54,84.75,2028
,2012-11-07 12:00,7,84.71,85.33,84.67,85.14,1677
,2012-11-07 12:30,7,85.15,85.36,84.9,85.04,1043
,2012-11-07 13:00,7,85.12,85.16,84.07,84.5,3272
,2012-11-07 13:30,7,84.49,84.71,84.36,84.69,950
,2012-11-07 14:00,7,84.7,84.74,84.54,84.73,374
,2012-11-07 14:30,7,84.72,84.76,84.6,84.63,420
,2012-11-07 15:00,7,84.65,84.67,84.55,84.58,177
,2012-11-07 15:30,7,84.62,84.65,84.56,84.56,58
,2012-11-07 16:00,7,84.55,84.58,84.49,84.51,196
,2012-11-07 16:30,7,84.47,84.47,84.47,84.47,1
,2012-11-07 19:00,8,84.82,84.99,84.82,84.93,35
,2012-11-07 19:30,8,84.91,84.91,84.81,84.84,78
,2012-11-07 20:00,8,84.85,84.91,84.81,84.87,24
,2012-11-07 20:30,8,84.83,84.83,84.76,84.8,27
,2012-11-07 21:00,8,84.85,84.88,84.82,84.88,23
,2012-11-07 21:30,8,84.89,84.94,84.84,84.86,24
,2012-11-07 22:00,8,84.83,84.85,84.79,84.85,4
,2012-11-07 22:30,8,84.89,84.99,84.89,84.97,10
,2012-11-07 23:00,8,84.99,85.02,84.95,84.99,8
,2012-11-07 23:30,8,85.04,85.12,85.04,85.12,51
,2012-11-08 00:00,8,85.09,85.13,85.06,85.13,17
,2012-11-08 00:30,8,85.06,85.06,85.03,85.05,11
,2012-11-08 01:00,8,85.08,85.09,84.96,85.03,36
,2012-11-08 01:30,8,84.99,85.08,84.94,85.03,62
,2012-11-08 02:00,8,85.05,85.16,84.77,84.84,326
,2012-11-08 02:30,8,84.91,85.28,84.91,85.18,290
,2012-11-08 03:00,8,85.19,85.39,84.98,85.08,220
,2012-11-08 03:30,8,85.05,85.13,84.88,85.01,217
,2012-11-08 04:00,8,84.99,85.12,84.91,85.12,146
,2012-11-08 04:30,8,85.14,85.34,85.1,85.2,158
,2012-11-08 05:00,8,85.19,85.33,85.13,85.25,139
,2012-11-08 05:30,8,85.23,85.35,85.17,85.33,165
,2012-11-08 06:00,8,85.27,85.32,85.19,85.22,87
,2012-11-08 06:30,8,85.22,85.6,85.22,85.48,270
,2012-11-08 07:00,8,85.49,85.49,85.29,85.35,186
,2012-11-08 07:30,8,85.35,85.7,85.3,85.65,884
,2012-11-08 08:00,8,85.65,85.7,84.66,84.83,2090
,2012-11-08 08:30,8,84.85,85.21,84.76,85.04,1036
,2012-11-08 09:00,8,85.07,85.14,84.57,84.76,1665
,2012-11-08 09:30,8,84.76,85.04,84.6,84.78,1197
,2012-11-08 10:00,8,84.78,84.95,84.24,84.91,2082
,2012-11-08 10:30,8,84.89,85.37,84.82,85.25,1377
,2012-11-08 11:00,8,85.21,85.52,85.1,85.12,921
,2012-11-08 11:30,8,85.1,85.21,84.92,85.15,514
,2012-11-08 12:00,8,85.1,85.13,84.67,84.72,1079
,2012-11-08 12:30,8,84.73,85.03,84.57,84.96,910
,2012-11-08 13:00,8,84.95,85.32,84.7,85.09,1417
,2012-11-08 13:30,8,85.09,85.21,85.05,85.16,1118
,2012-11-08 14:00,8,85.17,85.2,85.06,85.08,253
,2012-11-08 14:30,8,85.08,85.08,84.92,84.95,284
,2012-11-08 15:00,8,84.93,85.04,84.92,85.04,59
,2012-11-08 15:30,8,85.04,85.09,84.99,85.03,97
,2012-11-08 16:00,8,85.04,85.08,85.01,85.01,8
,2012-11-08 19:00,9,85.09,85.23,85.09,85.23,23
,2012-11-08 19:30,9,85.28,85.28,85.22,85.22,3
,2012-11-08 20:30,9,85.29,85.36,85.29,85.36,6
,2012-11-08 21:00,9,85.39,85.44,85.39,85.44,2
,2012-11-08 21:30,9,85.32,85.32,85.3,85.3,7
,2012-11-08 22:00,9,85.32,85.32,85.27,85.27,21
,2012-11-08 22:30,9,85.29,85.41,85.29,85.41,11
,2012-11-08 23:00,9,85.44,85.57,85.42,85.57,8
,2012-11-08 23:30,9,85.53,85.53,85.47,85.47,7
,2012-11-09 00:00,9,85.4,85.4,85.4,85.4,2
,2012-11-09 00:30,9,85.44,85.44,85.36,85.36,7
,2012-11-09 01:00,9,85.36,85.36,85.1,85.21,78
,2012-11-09 01:30,9,85.12,85.14,84.99,85.07,59
,2012-11-09 02:00,9,85.02,85.06,84.86,85.05,206
,2012-11-09 02:30,9,85.05,85.06,84.88,84.99,169
,2012-11-09 03:00,9,84.98,85.02,84.83,85,250
,2012-11-09 03:30,9,85.01,85.24,84.91,85.21,188
,2012-11-09 04:00,9,85.2,85.25,84.97,85.03,137
,2012-11-09 04:30,9,84.97,84.97,84.67,84.73,249
,2012-11-09 05:00,9,84.69,84.91,84.6,84.91,229
,2012-11-09 05:30,9,84.91,84.97,84.76,84.76,117
,2012-11-09 06:00,9,84.74,84.85,84.71,84.82,421
,2012-11-09 06:30,9,84.77,84.77,84.42,84.43,422
,2012-11-09 07:00,9,84.43,84.44,84.14,84.29,831
,2012-11-09 07:30,9,84.29,84.58,84.2,84.51,531
,2012-11-09 08:00,9,84.5,85.06,84.35,84.91,996
,2012-11-09 08:30,9,84.94,85.21,84.84,85.17,1775
,2012-11-09 09:00,9,85.13,85.44,84.97,85.06,1512
,2012-11-09 09:30,9,85.05,85.41,85,85.36,768
,2012-11-09 10:00,9,85.34,85.85,85.27,85.63,1575
,2012-11-09 10:30,9,85.69,85.87,85.5,85.72,1018
,2012-11-09 11:00,9,85.74,86.77,85.72,86.65,2716
,2012-11-09 11:30,9,86.64,86.73,86.36,86.41,1022
,2012-11-09 12:00,9,86.43,86.53,85.8,85.82,1406
,2012-11-09 12:30,9,85.84,86.09,85.29,86,1604
,2012-11-09 13:00,9,85.96,86.18,85.77,86.1,1308
,2012-11-09 13:30,9,86.08,86.36,86,86.1,771
,2012-11-09 14:00,9,86.1,86.14,85.99,86.11,272
,2012-11-09 14:30,9,86.1,86.19,86.07,86.11,223
,2012-11-09 15:00,9,86.11,86.11,86.06,86.07,29
,2012-11-09 15:30,9,86.08,86.16,86.04,86.09,88
,2012-11-09 16:00,9,86.09,86.32,86.08,86.32,15
,2012-11-09 16:30,9,86.35,86.35,86.35,86.35,1
,2012-11-11 17:00,11,86.23,86.29,86.2,86.2,9
,2012-11-11 17:30,11,86.24,86.24,86.24,86.24,1
,2012-11-11 18:00,12,86.05,86.05,85.98,86,7
,2012-11-11 19:00,12,86.05,86.06,85.99,86.06,40
,2012-11-11 19:30,12,86.08,86.08,85.87,85.95,27
,2012-11-11 20:00,12,85.91,86.01,85.84,86,50
,2012-11-11 20:30,12,86.03,86.03,85.94,86,67
,2012-11-11 21:00,12,86,86.05,85.97,86.05,8
,2012-11-11 21:30,12,86.06,86.06,85.91,86.05,51
,2012-11-11 22:00,12,86.01,86.1,86.01,86.1,77
,2012-11-11 22:30,12,86.1,86.27,86.1,86.25,168
,2012-11-11 23:00,12,86.23,86.25,86.15,86.17,49
,2012-11-11 23:30,12,86.16,86.18,86.13,86.14,33
,2012-11-12 00:00,12,86.14,86.15,86.14,86.15,2
,2012-11-12 00:30,12,86.16,86.25,86.08,86.09,22
,2012-11-12 01:00,12,86.06,86.07,85.87,85.94,66
,2012-11-12 01:30,12,85.92,86.02,85.85,85.85,68
,2012-11-12 02:00,12,85.85,86.06,85.6,85.99,283
,2012-11-12 02:30,12,86.01,86.01,85.69,85.86,226
,2012-11-12 03:00,12,85.85,85.97,85.7,85.96,198
,2012-11-12 03:30,12,85.95,86.02,85.87,85.92,110
,2012-11-12 04:00,12,85.94,86.01,85.87,85.96,83
,2012-11-12 04:30,12,85.99,86.01,85.73,85.82,220
,2012-11-12 05:00,12,85.83,85.97,85.82,85.93,76
,2012-11-12 05:30,12,85.92,85.98,85.85,85.95,102
,2012-11-12 06:00,12,85.89,86.19,85.85,86.16,216
,2012-11-12 06:30,12,86.1,86.13,85.82,85.91,212
,2012-11-12 07:00,12,85.9,85.9,85.43,85.55,548
,2012-11-12 07:30,12,85.57,85.84,85.5,85.65,381
,2012-11-12 08:00,12,85.67,86.47,85.65,86.07,1777
,2012-11-12 08:30,12,86.09,86.23,85.88,86.23,1139
,2012-11-12 09:00,12,86.2,86.52,86.01,86.11,1169
,2012-11-12 09:30,12,86.1,86.35,85.82,85.88,929
,2012-11-12 10:00,12,85.89,86.08,85.8,86.06,761
,2012-11-12 10:30,12,86.07,86.1,85.59,85.6,663
,2012-11-12 11:00,12,85.58,85.62,85.28,85.53,937
,2012-11-12 11:30,12,85.52,85.72,85.52,85.58,649
,2012-11-12 12:00,12,85.58,85.9,85.52,85.85,591
,2012-11-12 12:30,12,85.82,85.89,85.56,85.75,619
,2012-11-12 13:00,12,85.74,86.06,85.5,85.56,1432
,2012-11-12 13:30,12,85.58,85.65,85.5,85.65,603
,2012-11-12 14:00,12,85.65,85.72,85.58,85.72,220
,2012-11-12 14:30,12,85.72,85.73,85.58,85.59,163
,2012-11-12 15:00,12,85.63,85.69,85.62,85.67,51
,2012-11-12 15:30,12,85.68,85.72,85.54,85.6,64
,2012-11-12 19:00,13,85.4,85.41,85.31,85.39,18
,2012-11-12 19:30,13,85.45,85.45,85.21,85.21,88
,2012-11-12 20:00,13,85.21,85.25,85.08,85.25,62
,2012-11-12 20:30,13,85.28,85.28,85.17,85.21,24
,2012-11-12 21:00,13,85.23,85.29,85.17,85.2,11
,2012-11-12 21:30,13,85.17,85.31,85.17,85.31,3
,2012-11-12 22:00,13,85.17,85.18,85.06,85.06,22
,2012-11-12 22:30,13,85.02,85.06,85,85.05,18
,2012-11-12 23:00,13,85.07,85.1,85.04,85.08,28
,2012-11-12 23:30,13,85.12,85.18,85,85.18,62
,2012-11-13 00:00,13,85.11,85.17,85.1,85.17,7
,2012-11-13 00:30,13,85.12,85.23,85.12,85.23,11
,2012-11-13 01:00,13,85.18,85.18,85.04,85.1,26
,2012-11-13 01:30,13,85.17,85.23,85,85.03,90
,2012-11-13 02:00,13,85.05,85.08,84.68,84.77,592
,2012-11-13 02:30,13,84.77,84.85,84.63,84.75,247
,2012-11-13 03:00,13,84.74,85.06,84.71,85.03,228
,2012-11-13 03:30,13,85,85.17,84.95,85.14,354
,2012-11-13 04:00,13,85.14,85.14,84.59,84.79,575
,2012-11-13 04:30,13,84.72,85.06,84.72,84.89,254
,2012-11-13 05:00,13,84.85,85.03,84.72,84.94,213
,2012-11-13 05:30,13,84.91,85.34,84.91,85.34,408
,2012-11-13 06:00,13,85.34,85.55,85.28,85.46,485
,2012-11-13 06:30,13,85.39,85.44,85.23,85.23,163
,2012-11-13 07:00,13,85.23,85.26,85.06,85.18,428
,2012-11-13 07:30,13,85.18,85.18,84.88,84.96,467
,2012-11-13 08:00,13,84.97,84.97,84.58,84.83,1953
,2012-11-13 08:30,13,84.84,85.24,84.74,85.13,1676
,2012-11-13 09:00,13,85.16,85.44,84.92,85.13,1682
,2012-11-13 09:30,13,85.13,85.45,85.01,85.45,1316
,2012-11-13 10:00,13,85.45,85.94,85.41,85.66,2044
,2012-11-13 10:30,13,85.66,85.7,85.32,85.44,858
,2012-11-13 11:00,13,85.45,85.47,85.03,85.16,1106
,2012-11-13 11:30,13,85.15,85.25,84.93,85.03,861
,2012-11-13 12:00,13,85.02,85.22,84.9,85.13,900
,2012-11-13 12:30,13,85.17,85.29,85.04,85.21,1186
,2012-11-13 13:00,13,85.21,85.5,85.17,85.37,2293
,2012-11-13 13:30,13,85.39,85.42,85.28,85.33,860
,2012-11-13 14:00,13,85.35,85.37,85.23,85.32,526
,2012-11-13 14:30,13,85.3,85.36,85.23,85.25,127
,2012-11-13 15:00,13,85.22,85.22,85.14,85.2,198
,2012-11-13 15:30,13,85.19,85.36,85.19,85.35,42
,2012-11-13 16:00,13,85.34,85.38,85.34,85.38,2
,2012-11-13 19:00,14,85.26,85.27,85.21,85.22,17
,2012-11-13 19:30,14,85.21,85.24,85.21,85.24,6
,2012-11-13 20:00,14,85.27,85.35,85.24,85.35,29
,2012-11-13 20:30,14,85.4,85.46,85.4,85.44,25
,2012-11-13 21:00,14,85.44,85.45,85.41,85.45,18
,2012-11-13 21:30,14,85.37,85.37,85.27,85.31,28
,2012-11-13 22:30,14,85.39,85.46,85.39,85.42,25
,2012-11-13 23:00,14,85.38,85.39,85.38,85.38,19
,2012-11-13 23:30,14,85.32,85.47,85.32,85.44,26
,2012-11-14 00:00,14,85.46,85.52,85.46,85.52,3
,2012-11-14 00:30,14,85.53,85.56,85.52,85.52,12
,2012-11-14 01:00,14,85.5,85.51,85.33,85.37,10
,2012-11-14 01:30,14,85.48,85.63,85.46,85.55,29
,2012-11-14 02:00,14,85.49,85.53,85.37,85.46,75
,2012-11-14 02:30,14,85.46,85.65,85.46,85.61,108
,2012-11-14 03:00,14,85.58,85.66,85.56,85.63,51
,2012-11-14 03:30,14,85.66,85.99,85.64,85.94,239
,2012-11-14 04:00,14,85.94,86.01,85.74,85.78,105
,2012-11-14 04:30,14,85.84,85.85,85.68,85.71,79
,2012-11-14 05:00,14,85.7,85.72,85.52,85.66,68
,2012-11-14 05:30,14,85.61,85.64,85.44,85.64,38
,2012-11-14 06:00,14,85.58,85.63,85.34,85.38,81
,2012-11-14 06:30,14,85.47,85.63,85.38,85.46,69
,2012-11-14 07:00,14,85.44,85.57,85.24,85.37,238
,2012-11-14 07:30,14,85.37,85.45,85.08,85.2,479
,2012-11-14 08:00,14,85.15,85.65,84.93,85.5,954
,2012-11-14 08:30,14,85.51,85.62,85.11,85.22,475
,2012-11-14 09:00,14,85.22,86.58,85.14,86.2,2805
,2012-11-14 09:30,14,86.2,86.3,85.52,85.71,1847
,2012-11-14 10:00,14,85.7,86.07,85.59,85.89,912
,2012-11-14 10:30,14,85.87,86.49,85.8,86.4,1405
,2012-11-14 11:00,14,86.45,86.61,86.12,86.29,626
,2012-11-14 11:30,14,86.22,86.38,86.04,86.24,387
,2012-11-14 12:00,14,86.23,86.41,86.13,86.15,448
,2012-11-14 12:30,14,86.16,86.46,86.14,86.39,179
,2012-11-14 13:00,14,86.46,86.67,86.16,86.33,899
,2012-11-14 13:30,14,86.33,86.43,86.23,86.23,319
,2012-11-14 14:00,14,86.22,86.33,86.13,86.23,273
,2012-11-14 14:30,14,86.28,86.31,86.18,86.19,200
,2012-11-14 15:00,14,86.16,86.37,86.16,86.37,38
,2012-11-14 15:30,14,86.35,86.41,86.33,86.41,47
,2012-11-14 16:00,14,86.46,86.46,86.42,86.42,5
,2012-11-14 16:30,14,86.39,86.39,86.18,86.23,60
,2012-11-14 19:00,15,86.21,86.25,86.21,86.25,6
,2012-11-14 19:30,15,86.3,86.3,86.3,86.3,2
,2012-11-14 20:00,15,86.27,86.31,86.26,86.31,6
,2012-11-14 21:00,15,86.31,86.31,86.28,86.28,16
,2012-11-14 21:30,15,86.3,86.3,86.3,86.3,1
,2012-11-14 22:00,15,86.33,86.34,86.31,86.31,53
,2012-11-14 22:30,15,86.31,86.36,86.31,86.32,11
,2012-11-14 23:00,15,86.32,86.32,86.32,86.32,4
,2012-11-14 23:30,15,86.32,86.38,86.32,86.38,2
,2012-11-15 00:00,15,86.39,86.39,86.32,86.35,29
,2012-11-15 00:30,15,86.35,86.38,86.31,86.31,16
,2012-11-15 01:00,15,86.39,86.4,86.35,86.35,102
,2012-11-15 01:30,15,86.35,86.38,86.21,86.21,95
,2012-11-15 02:00,15,86.25,86.43,86.25,86.34,95
,2012-11-15 02:30,15,86.45,86.45,86.39,86.41,4
,2012-11-15 03:00,15,86.42,86.42,86.36,86.36,17
,2012-11-15 03:30,15,86.3,86.4,86.3,86.36,21
,2012-11-15 04:00,15,86.36,86.42,86.32,86.32,84
,2012-11-15 04:30,15,86.32,86.32,86.24,86.26,22
,2012-11-15 05:00,15,86.27,86.27,86.09,86.09,16
,2012-11-15 05:30,15,86.14,86.45,86.11,86.41,76
,2012-11-15 06:00,15,86.37,86.46,86.24,86.32,49
,2012-11-15 06:30,15,86.3,86.65,86.29,86.63,132
,2012-11-15 07:00,15,86.63,86.82,86.62,86.62,177
,2012-11-15 07:30,15,86.55,86.72,86.41,86.57,196
,2012-11-15 08:00,15,86.57,86.83,86.5,86.66,204
,2012-11-15 08:30,15,86.68,86.8,86.02,86.22,356
,2012-11-15 09:00,15,86.21,86.27,85.8,85.92,335
,2012-11-15 09:30,15,85.86,86.14,85.8,86.03,60
,2012-11-15 10:00,15,86.18,86.31,85.77,85.98,417
,2012-11-15 10:30,15,85.97,86.3,85.67,85.91,298
,2012-11-15 11:00,15,85.7,85.84,84.86,84.98,271
,2012-11-15 11:30,15,85.01,85.09,84.7,84.91,222
,2012-11-15 12:00,15,84.83,85.14,84.81,85.04,66
,2012-11-15 12:30,15,85.24,85.53,85.15,85.36,294
,2012-11-15 13:00,15,85.34,85.49,85.08,85.43,666