,2011-04-21 02:00,21,112.56,112.65,112.47,112.65,10
,2011-04-21 03:00,21,112.85,112.86,112.78,112.79,37
,2011-04-21 03:30,21,112.52,112.57,112.4,112.4,26
,2011-04-21 04:00,21,112.53,112.69,112.53,112.69,2
,2011-04-21 04:30,21,112.7,112.78,112.7,112.78,5
,2011-04-21 05:00,21,112.79,112.83,112.79,112.83,2
,2011-04-21 05:30,21,112.87,112.87,112.66,112.66,3
,2011-04-21 06:00,21,112.79,113.14,112.79,112.94,27
,2011-04-21 06:30,21,112.88,112.94,112.8,112.89,13
,2011-04-21 07:00,21,112.82,112.82,112.5,112.53,9
,2011-04-21 07:30,21,112.63,112.64,112.4,112.57,12
,2011-04-21 08:00,21,112.52,112.7,111.84,111.91,84
,2011-04-21 08:30,21,111.85,112.21,111.77,111.9,52
,2011-04-21 09:00,21,111.83,112.37,111.8,112.37,36
,2011-04-21 09:30,21,112.28,112.66,111.97,112.66,86
,2011-04-21 10:00,21,112.61,112.63,112.01,112.06,47
,2011-04-21 10:30,21,112.21,112.54,112.2,112.36,43
,2011-04-21 11:00,21,112.41,112.57,112.41,112.55,9
,2011-04-21 11:30,21,112.56,112.7,112.56,112.67,76
,2011-04-21 12:00,21,112.6,112.68,112.44,112.5,27
,2011-04-21 12:30,21,112.69,113.07,112.58,113.01,24
,2011-04-21 13:00,21,112.94,113.09,112.79,113.01,399
,2011-04-21 13:30,21,113,113.01,112.89,112.9,81
,2011-04-21 14:00,21,113.09,113.1,112.95,112.95,4
,2011-04-21 14:30,21,113.02,113.02,113.01,113.01,2
,2011-04-21 15:00,21,112.97,112.97,112.95,112.95,7
,2011-04-21 15:30,21,113.06,113.06,113.06,113.06,1
,2011-04-24 20:00,25,113.46,113.46,113.46,113.46,3
,2011-04-24 21:00,25,113.52,113.52,113.52,113.52,1
,2011-04-25 00:30,25,113.36,113.36,113.3,113.3,2
,2011-04-25 02:30,25,113.61,113.65,113.61,113.65,2
,2011-04-25 04:00,25,113.5,113.5,113.5,113.5,2
,2011-04-25 04:30,25,113.47,113.47,113.47,113.47,1
,2011-04-25 05:00,25,113.42,113.42,113.39,113.41,3
,2011-04-25 05:30,25,113.44,113.44,113.39,113.39,22
,2011-04-25 06:00,25,113.59,113.59,113.59,113.59,1
,2011-04-25 06:30,25,113.47,113.47,113.27,113.27,2
,2011-04-25 07:00,25,113.3,113.57,113.3,113.52,20
,2011-04-25 07:30,25,113.48,113.9,113.48,113.9,59
,2011-04-25 08:00,25,113.96,114.17,113.64,113.75,51
,2011-04-25 08:30,25,113.67,113.67,112.39,112.49,92
,2011-04-25 09:00,25,112.55,112.6,111.95,112.19,310
,2011-04-25 09:30,25,112.2,112.4,112.07,112.4,43
,2011-04-25 10:00,25,112.44,112.58,112.35,112.48,67
,2011-04-25 10:30,25,112.55,112.63,112.28,112.58,55
,2011-04-25 11:00,25,112.44,112.44,112.44,112.44,1
,2011-04-25 11:30,25,112.8,112.86,112.6,112.6,22
,2011-04-25 12:00,25,112.51,112.51,112.38,112.51,14
,2011-04-25 12:30,25,112.73,113.02,112.73,113.02,69
,2011-04-25 13:00,25,113.04,113.09,112.81,112.96,85
,2011-04-25 13:30,25,112.91,112.91,112.78,112.89,25
,2011-04-25 14:00,25,112.77,112.77,112.77,112.77,1
,2011-04-25 14:30,25,112.93,112.93,112.93,112.93,1
,2011-04-25 19:30,26,112.16,112.16,112.16,112.16,2
,2011-04-25 21:00,26,112.22,112.22,112.22,112.22,1
,2011-04-26 01:30,26,112.35,112.35,112.35,112.35,1
,2011-04-26 02:30,26,112.51,112.51,112.44,112.44,2
,2011-04-26 03:00,26,112.74,112.78,112.69,112.78,40
,2011-04-26 04:00,26,112.89,113.16,112.84,113.16,108
,2011-04-26 04:30,26,113.03,113.03,112.95,112.95,12
,2011-04-26 05:00,26,112.88,112.92,112.85,112.88,10
,2011-04-26 05:30,26,112.84,112.84,112.84,112.84,1
,2011-04-26 06:00,26,112.76,112.77,112.76,112.77,4
,2011-04-26 06:30,26,112.77,113.07,112.77,113.07,56
,2011-04-26 07:00,26,113.04,113.25,113.04,113.25,14
,2011-04-26 07:30,26,113.36,113.36,113.13,113.27,53
,2011-04-26 08:00,26,113.4,113.46,112.79,112.85,65
,2011-04-26 08:30,26,112.77,112.96,112.46,112.67,90
,2011-04-26 09:00,26,112.79,113.31,112.74,113.18,255
,2011-04-26 09:30,26,113.26,113.33,113.15,113.23,88
,2011-04-26 10:00,26,113.28,113.28,112.87,113.12,162
,2011-04-26 10:30,26,113.06,113.16,112.92,112.97,31
,2011-04-26 11:00,26,112.99,113.14,112.55,112.74,102
,2011-04-26 11:30,26,112.61,112.87,112.56,112.87,154
,2011-04-26 12:00,26,112.71,112.82,112.65,112.65,34
,2011-04-26 12:30,26,112.75,112.87,112.49,112.8,76
,2011-04-26 13:00,26,112.8,113.14,112.8,113.08,55
,2011-04-26 13:30,26,113.09,113.09,113,113.05,58
,2011-04-26 14:00,26,113.07,113.07,113.07,113.07,1
,2011-04-26 14:30,26,112.94,112.94,112.89,112.89,2
,2011-04-26 15:30,26,112.85,112.85,112.67,112.67,12
,2011-04-26 20:00,27,112.99,112.99,112.99,112.99,1
,2011-04-26 21:30,27,113.03,113.03,113.03,113.03,1
,2011-04-26 23:00,27,113.1,113.1,113.1,113.1,1
,2011-04-27 01:30,27,112.98,112.98,112.85,112.85,3
,2011-04-27 03:00,27,112.94,113.03,112.94,113.03,2
,2011-04-27 03:30,27,113.15,113.22,113.15,113.21,3
,2011-04-27 04:00,27,113.25,113.39,113.25,113.31,13
,2011-04-27 04:30,27,113.34,113.66,113.34,113.66,41
,2011-04-27 05:00,27,113.58,113.59,113.48,113.51,44
,2011-04-27 05:30,27,113.51,113.57,113.51,113.57,28
,2011-04-27 06:00,27,113.5,113.53,113.48,113.48,14
,2011-04-27 06:30,27,113.45,113.45,113.3,113.36,42
,2011-04-27 07:00,27,113.26,113.26,113.05,113.08,67
,2011-04-27 07:30,27,113.16,113.2,113.06,113.17,54
,2011-04-27 08:00,27,113.2,113.55,113.2,113.4,57
,2011-04-27 08:30,27,113.19,113.35,113.08,113.08,61
,2011-04-27 09:00,27,113.08,113.16,112.24,112.34,118
,2011-04-27 09:30,27,112.2,112.7,111.83,112.7,171
,2011-04-27 10:00,27,112.72,112.99,112.72,112.82,66
,2011-04-27 10:30,27,112.97,114.12,112.97,113.77,448
,2011-04-27 11:00,27,113.55,113.68,113.46,113.51,72
,2011-04-27 11:30,27,113.35,113.86,113.35,113.74,167
,2011-04-27 12:00,27,113.48,113.81,113.48,113.81,41
,2011-04-27 12:30,27,113.71,114.39,113.68,114.25,116
,2011-04-27 13:00,27,114.05,114.06,113.58,113.68,152
,2011-04-27 13:30,27,113.72,113.82,113.57,113.82,67
,2011-04-27 14:00,27,113.76,113.76,113.76,113.76,3
,2011-04-27 14:30,27,113.96,114.11,113.96,114.11,3
,2011-04-27 15:00,27,114.12,114.12,114.12,114.12,11
,2011-04-27 22:30,28,114.2,114.2,114.19,114.19,9
,2011-04-28 00:30,28,114.12,114.14,114.12,114.14,4
,2011-04-28 01:30,28,114.11,114.13,114.11,114.13,2
,2011-04-28 02:00,28,114.03,114.08,114.02,114.06,9
,2011-04-28 02:30,28,114.1,114.14,114.09,114.14,4
,2011-04-28 03:00,28,114.21,114.21,114.19,114.19,3
,2011-04-28 03:30,28,113.99,114.12,113.95,114.12,17
,2011-04-28 04:00,28,114.05,114.05,113.75,113.75,52
,2011-04-28 04:30,28,113.77,113.77,113.54,113.54,11
,2011-04-28 05:00,28,113.46,113.46,113.44,113.44,2
,2011-04-28 05:30,28,113.42,113.42,113.32,113.32,5
,2011-04-28 06:00,28,113.51,113.51,113.51,113.51,1
,2011-04-28 06:30,28,113.68,113.68,113.48,113.48,4
,2011-04-28 07:00,28,113.41,113.67,113.29,113.56,17
,2011-04-28 07:30,28,113.56,113.95,113.53,113.9,20
,2011-04-28 08:00,28,113.8,113.86,113.58,113.86,45
,2011-04-28 08:30,28,113.87,114.16,113.87,114.16,98
,2011-04-28 09:00,28,114.18,114.33,113.91,113.99,34
,2011-04-28 09:30,28,113.94,114.18,113.93,114.16,27
,2011-04-28 10:00,28,114.24,114.84,114.24,114.72,228
,2011-04-28 10:30,28,114.73,114.76,113.18,113.6,209
,2011-04-28 11:00,28,113.68,113.85,113.07,113.85,145
,2011-04-28 11:30,28,114,114,113.57,113.7,107
,2011-04-28 12:00,28,113.51,113.51,112.7,113.05,140
,2011-04-28 12:30,28,113.16,113.62,113.02,113.4,82
,2011-04-28 13:00,28,113.46,113.95,113.38,113.65,111
,2011-04-28 13:30,28,113.72,113.73,113.62,113.68,28
,2011-04-28 14:30,28,113.65,113.65,113.65,113.65,3
,2011-04-28 20:00,29,113.28,113.28,113.28,113.28,1
,2011-04-29 01:30,29,113.34,113.34,113.34,113.34,1
,2011-04-29 03:30,29,113.39,113.39,113.39,113.39,2
,2011-04-29 04:00,29,113.63,113.63,113.63,113.63,2
,2011-04-29 06:00,29,113.63,113.72,113.63,113.72,61
,2011-04-29 06:30,29,113.91,113.96,113.91,113.96,2
,2011-04-29 07:00,29,114.19,114.19,114.07,114.13,19
,2011-04-29 07:30,29,114.06,114.06,114.05,114.05,3
,2011-04-29 08:00,29,113.97,113.97,113.79,113.79,23
,2011-04-29 08:30,29,114.06,114.06,113.79,113.79,4
,2011-04-29 09:00,29,113.98,114,113.66,113.85,19
,2011-04-29 09:30,29,113.96,114.1,113.77,113.97,42
,2011-04-29 10:00,29,113.86,113.98,113.86,113.96,5
,2011-04-29 10:30,29,114.15,114.32,114.09,114.12,127
,2011-04-29 11:00,29,114.2,114.22,114.19,114.19,8
,2011-04-29 11:30,29,114.08,114.18,114.08,114.18,3
,2011-04-29 12:00,29,114.11,114.43,114.1,114.32,80
,2011-04-29 12:30,29,114.14,114.28,114.14,114.28,11
,2011-04-29 13:00,29,114.57,114.91,114.51,114.67,138
,2011-04-29 13:30,29,114.65,114.65,114.44,114.48,10
,2011-04-29 14:00,29,114.47,114.55,114.43,114.43,8
,2011-04-29 14:30,29,114.5,114.5,114.5,114.5,1
,2011-04-29 15:00,29,114.52,114.53,114.52,114.53,51
,2011-05-01 19:00,2,114.33,114.33,114.33,114.33,1
,2011-05-01 20:00,2,114.21,114.21,114.16,114.16,2
,2011-05-01 21:00,2,113.9,113.98,113.9,113.98,26
,2011-05-01 21:30,2,114.11,114.11,113.24,113.24,2
,2011-05-01 22:00,2,113.22,113.6,113.19,113.36,107
,2011-05-01 22:30,2,113.31,113.31,113.31,113.31,1
,2011-05-01 23:00,2,113.86,113.86,113.86,113.86,60
,2011-05-02 00:00,2,113.6,113.62,113.6,113.62,4
,2011-05-02 01:30,2,113.33,113.33,113.33,113.33,2
,2011-05-02 02:00,2,113.38,113.38,113.38,113.38,1
,2011-05-02 02:30,2,113.4,113.4,113.4,113.4,1
,2011-05-02 04:00,2,113.03,113.03,112.02,112.37,78
,2011-05-02 04:30,2,112.5,112.5,112.5,112.5,1
,2011-05-02 05:00,2,112.88,112.88,112.88,112.88,1
,2011-05-02 05:30,2,112.69,112.69,112.69,112.69,1
,2011-05-02 06:00,2,112.97,113.14,112.97,113.09,88
,2011-05-02 06:30,2,113.1,113.1,113.1,113.1,9
,2011-05-02 07:00,2,113.38,113.44,113.38,113.44,4
,2011-05-02 07:30,2,113.28,113.42,113.25,113.37,47
,2011-05-02 08:00,2,113.4,114.23,112.9,114.09,68
,2011-05-02 08:30,2,114.04,115.21,114.04,114.92,70
,2011-05-02 09:00,2,115.25,115.31,114.91,115.11,35
,2011-05-02 09:30,2,115.15,115.17,114.8,114.83,25
,2011-05-02 10:00,2,115.07,115.45,114.93,115.27,64
,2011-05-02 10:30,2,115.31,115.35,114.41,114.41,31
,2011-05-02 11:00,2,114.51,114.66,114.22,114.23,106
,2011-05-02 11:30,2,114.53,114.65,114.48,114.65,10
,2011-05-02 12:00,2,114.34,114.34,114.25,114.25,6
,2011-05-02 12:30,2,114.4,114.55,114.29,114.55,15
,2011-05-02 13:00,2,114.47,114.47,114.2,114.26,35
,2011-05-02 13:30,2,114.26,114.34,114.12,114.12,44
,2011-05-02 14:00,2,114.13,114.3,114.11,114.11,8
,2011-05-02 14:30,2,113.99,114.03,113.95,113.95,6
,2011-05-02 15:00,2,113.88,113.88,113.88,113.88,1
,2011-05-02 15:30,2,113.76,113.82,113.72,113.82,6
,2011-05-02 20:30,3,113.87,113.87,113.87,113.87,1
,2011-05-03 01:00,3,113.69,113.77,113.69,113.77,31
,2011-05-03 03:00,3,113.57,113.57,113.57,113.57,2
,2011-05-03 04:00,3,113.65,113.65,113.51,113.51,3
,2011-05-03 04:30,3,113.46,113.46,113.13,113.21,3
,2011-05-03 05:00,3,113.32,113.32,113.32,113.32,1
,2011-05-03 05:30,3,113.15,113.27,113.15,113.27,10
,2011-05-03 06:00,3,113.28,113.58,113.28,113.39,5
,2011-05-03 06:30,3,113.12,113.12,113.12,113.12,1
,2011-05-03 07:00,3,113.09,113.26,112.8,113.11,84
,2011-05-03 07:30,3,113.09,113.34,112.88,112.89,75
,2011-05-03 08:00,3,112.75,113.74,112.69,113.54,33
,2011-05-03 08:30,3,113.52,113.52,113.12,113.29,15
,2011-05-03 09:00,3,113.45,113.49,113.09,113.24,31
,2011-05-03 09:30,3,113.22,113.22,112.98,113.12,37
,2011-05-03 10:00,3,113.24,113.58,113.11,113.25,96
,2011-05-03 10:30,3,113.34,113.52,113.34,113.39,23
,2011-05-03 11:00,3,113.43,113.49,113.26,113.26,8
,2011-05-03 11:30,3,113.19,113.4,113.02,113.07,32
,2011-05-03 12:00,3,113.12,113.27,113.04,113.08,51
,2011-05-03 12:30,3,113.2,113.2,111.93,111.97,223
,2011-05-03 13:00,3,112.03,112.03,111.37,111.93,557
,2011-05-03 13:30,3,111.94,111.96,111.57,111.59,31
,2011-05-03 14:00,3,111.87,111.87,111.8,111.83,19
,2011-05-03 15:00,3,111.94,112.02,111.94,112.02,7
,2011-05-03 15:30,3,111.86,111.88,111.74,111.75,6
,2011-05-03 16:00,3,111.75,111.75,111.75,111.75,3
,2011-05-03 19:30,4,111.69,111.69,111.69,111.69,10
,2011-05-03 20:00,4,111.52,111.52,111.52,111.52,1
,2011-05-03 20:30,4,111.34,111.34,111.34,111.34,2
,2011-05-03 21:30,4,111.45,111.45,111.45,111.45,1
,2011-05-03 23:30,4,111.73,111.73,111.73,111.73,1
,2011-05-04 01:30,4,111.47,111.47,111.39,111.39,3
,2011-05-04 02:00,4,111.78,111.78,111.78,111.78,2
,2011-05-04 02:30,4,112.01,112.01,112.01,112.01,1
,2011-05-04 03:00,4,111.9,111.9,111.67,111.67,2
,2011-05-04 05:00,4,111.89,111.89,111.89,111.89,4
,2011-05-04 06:00,4,111.5,111.5,111.39,111.39,106
,2011-05-04 06:30,4,111.15,111.4,111.15,111.4,11
,2011-05-04 07:00,4,111.25,111.9,111.25,111.9,107
,2011-05-04 07:30,4,111.78,112.05,111.71,111.79,68
,2011-05-04 08:00,4,111.96,112.08,111.51,111.51,26
,2011-05-04 08:30,4,111.43,111.73,111.37,111.55,60
,2011-05-04 09:00,4,111.38,111.38,110.42,110.55,157
,2011-05-04 09:30,4,110.93,110.95,110,110.4,355
,2011-05-04 10:00,4,110.49,110.66,109.87,110.4,103
,2011-05-04 10:30,4,110.34,110.56,110.34,110.42,24
,2011-05-04 11:00,4,110.75,110.75,109.63,109.79,91
,2011-05-04 11:30,4,109.86,110.19,109.86,110.19,13
,2011-05-04 12:00,4,110.16,110.18,109.78,109.95,256
,2011-05-04 12:30,4,110.04,110.23,110,110.22,143
,2011-05-04 13:00,4,110.25,110.46,110.04,110.28,143
,2011-05-04 13:30,4,110.22,110.32,110.22,110.28,34
,2011-05-04 14:00,4,110.19,110.19,110.19,110.19,1
,2011-05-04 14:30,4,110.06,110.06,109.85,109.95,22
,2011-05-04 15:00,4,109.87,109.93,109.87,109.93,6
,2011-05-04 15:30,4,109.76,109.76,109.76,109.76,6
,2011-05-04 19:30,5,109.71,109.71,109.71,109.71,3
,2011-05-04 21:00,5,109.79,109.79,109.79,109.79,1
,2011-05-04 21:30,5,109.56,109.56,109.56,109.56,1
,2011-05-05 00:00,5,109.84,109.84,109.84,109.84,1
,2011-05-05 02:30,5,110.14,110.14,110,110,2
,2011-05-05 03:00,5,109.97,109.97,109.81,109.83,3
,2011-05-05 04:00,5,109.45,109.45,108.88,109.04,17
,2011-05-05 04:30,5,108.64,108.66,108.49,108.49,6
,2011-05-05 05:00,5,108.6,108.71,107.64,107.82,49
,2011-05-05 05:30,5,107.86,107.86,107.29,107.69,47
,2011-05-05 06:00,5,107.94,108.09,107.51,107.51,63
,2011-05-05 06:30,5,107.51,107.79,107.51,107.72,11
,2011-05-05 07:00,5,107.79,107.79,107.61,107.74,6
,2011-05-05 07:30,5,107.3,107.36,106.79,106.98,128
,2011-05-05 08:00,5,106.81,107.03,106.3,106.89,198
,2011-05-05 08:30,5,106.82,106.84,106.38,106.46,110
,2011-05-05 09:00,5,106.55,106.73,106.02,106.07,110
,2011-05-05 09:30,5,106.03,106.37,104.9,105.21,100
,2011-05-05 10:00,5,105.05,105.05,102.44,104.08,197
,2011-05-05 10:30,5,103.82,104.9,103.52,103.72,149
,2011-05-05 11:00,5,103.84,104.13,103.48,103.83,419
,2011-05-05 11:30,5,103.79,103.82,102.85,103.07,311
,2011-05-05 12:00,5,103.16,103.85,103.16,103.85,43
,2011-05-05 12:30,5,103.44,103.44,101.94,102.2,165
,2011-05-05 13:00,5,102.17,102.33,100.81,100.98,459
,2011-05-05 13:30,5,100.93,100.93,99.61,99.61,266
,2011-05-05 14:00,5,99.79,99.88,99.47,99.5,83
,2011-05-05 14:30,5,99.5,100.31,99.48,100.13,103
,2011-05-05 15:00,5,100.07,100.51,100.01,100.51,39
,2011-05-05 15:30,5,100.71,100.71,100.7,100.7,4
,2011-05-05 16:00,5,100.79,100.79,100.79,100.79,1
,2011-05-05 21:00,6,101.84,102.01,101.84,102.01,6
,2011-05-05 21:30,6,101.77,101.77,101.77,101.77,1
,2011-05-05 22:00,6,101.66,101.72,101.66,101.72,10
,2011-05-05 22:30,6,101.43,101.43,101.35,101.35,10
,2011-05-05 23:00,6,101.33,101.37,101.33,101.37,10
,2011-05-05 23:30,6,101.14,101.14,101.12,101.12,30
,2011-05-06 00:00,6,101.24,101.24,101.24,101.24,1
,2011-05-06 00:30,6,101.32,101.32,101.32,101.32,2
,2011-05-06 01:00,6,100.99,100.99,100.88,100.9,4
,2011-05-06 01:30,6,100.62,100.62,100.19,100.36,52
,2011-05-06 02:30,6,99.42,99.42,96.37,96.69,63
,2011-05-06 03:00,6,97.15,97.15,95.77,96.91,27
,2011-05-06 03:30,6,97.06,98.3,97.06,98.26,132
,2011-05-06 04:00,6,98.68,99.37,98.44,99.35,59
,2011-05-06 04:30,6,99.89,99.91,99.12,99.15,83
,2011-05-06 05:00,6,99.1,99.17,98.34,99.09,69
,2011-05-06 05:30,6,99.33,99.34,99.08,99.1,19
,2011-05-06 06:00,6,99.07,99.07,97.91,98.64,54
,2011-05-06 06:30,6,98.43,98.9,98.34,98.88,69
,2011-05-06 07:00,6,99.01,99.36,99.01,99.16,27
,2011-05-06 07:30,6,100.46,101.27,99.66,100.15,141
,2011-05-06 08:00,6,100.08,101.05,100.01,100.06,187
,2011-05-06 08:30,6,100,101.06,99.86,100.74,127
,2011-05-06 09:00,6,100.88,102.77,100.61,102.43,415
,2011-05-06 09:30,6,102.31,103.56,102.09,102.74,203
,2011-05-06 10:00,6,102.75,103.35,102.37,102.39,35
,2011-05-06 10:30,6,102.56,102.83,101.54,102.07,114
,2011-05-06 11:00,6,102.34,102.34,100.41,100.96,238
,2011-05-06 11:30,6,101,101.21,100.01,100.4,166
,2011-05-06 12:00,6,100.7,101.2,100.14,101.11,147
,2011-05-06 12:30,6,100.9,101.25,100.51,100.77,281
,2011-05-06 13:00,6,100.76,100.99,98.55,98.68,444
,2011-05-06 13:30,6,98.94,99.21,98.77,98.95,64
,2011-05-06 14:00,6,99.2,99.52,99.2,99.43,13
,2011-05-06 14:30,6,99.34,99.43,99.34,99.43,3
,2011-05-06 15:00,6,99.3,99.42,99.3,99.42,8
,2011-05-06 15:30,6,99.61,99.65,99.61,99.65,9
,2011-05-08 18:30,8,99.87,99.9,99.87,99.9,2
,2011-05-08 20:30,9,99.41,99.43,99.41,99.43,4
,2011-05-08 21:30,9,100.1,100.1,100.09,100.09,4
,2011-05-08 23:00,9,100.05,100.05,100.05,100.05,1
,2011-05-09 00:00,9,100.34,100.34,100.34,100.34,1
,2011-05-09 01:00,9,100.32,100.47,100.32,100.47,6
,2011-05-09 01:30,9,100.45,100.45,100.27,100.27,9
,2011-05-09 02:00,9,100.55,100.55,100.55,100.55,1
,2011-05-09 02:30,9,100.96,101.01,100.96,100.96,11
,2011-05-09 03:00,9,100.98,100.98,100.98,100.98,5
,2011-05-09 03:30,9,101.24,101.7,101.2,101.66,16
,2011-05-09 04:00,9,101.53,101.78,101.53,101.78,2
,2011-05-09 05:00,9,101.43,101.43,101.43,101.43,1
,2011-05-09 05:30,9,101.55,101.76,101.54,101.76,11
,2011-05-09 06:00,9,101.8,102.04,101.8,102.04,6
,2011-05-09 06:30,9,101.7,101.7,101.28,101.57,4
,2011-05-09 07:00,9,101.33,101.33,100.8,100.87,54
,2011-05-09 07:30,9,101.21,101.29,100.65,100.8,96
,2011-05-09 08:00,9,100.72,100.86,100.05,100.55,166
,2011-05-09 08:30,9,100.54,101,100.41,100.67,128
,2011-05-09 09:00,9,100.4,100.86,100.21,100.61,39
,2011-05-09 09:30,9,100.52,102.04,100.52,102.04,44
,2011-05-09 10:00,9,102.08,102.15,101.81,101.81,88
,2011-05-09 10:30,9,101.75,102.01,101.75,102.01,43
,2011-05-09 11:00,9,102.75,102.75,102.75,102.75,1
,2011-05-09 11:30,9,101.99,102.01,101.97,101.97,26
,2011-05-09 12:00,9,102.47,102.5,102.44,102.44,33
,2011-05-09 12:30,9,102.4,103.61,102.4,103.61,81
,2011-05-09 13:00,9,103.5,104.56,103.29,104.01,126
,2011-05-09 13:30,9,103.94,104.06,103.73,103.73,124
,2011-05-09 14:00,9,103.56,103.82,103.56,103.82,31
,2011-05-09 14:30,9,103.91,104.31,103.91,104.31,5
,2011-05-09 15:00,9,104.33,104.43,104.33,104.4,17
,2011-05-09 16:00,9,104.3,104.3,104.3,104.3,5
,2011-05-09 19:30,10,102.78,102.78,102.19,102.19,7
,2011-05-09 20:00,10,102.41,102.41,102.41,102.41,1
,2011-05-09 20:30,10,102.7,102.7,102.49,102.49,4
,2011-05-10 00:00,10,102.32,102.32,102.04,102.04,4
,2011-05-10 00:30,10,101.73,101.73,101.73,101.73,1
,2011-05-10 01:00,10,102.2,102.65,102.2,102.63,10
,2011-05-10 01:30,10,102.67,102.67,102.5,102.5,2
,2011-05-10 02:00,10,102.44,103.01,102.44,102.91,10
,2011-05-10 02:30,10,103.32,103.49,103.32,103.42,69
,2011-05-10 03:00,10,103.28,103.3,103.16,103.23,137
,2011-05-10 03:30,10,103.34,103.38,103.34,103.38,9
,2011-05-10 04:00,10,103.06,103.08,102.53,102.53,34
,2011-05-10 04:30,10,102.51,102.75,102.51,102.75,65
,2011-05-10 05:00,10,102.64,102.64,102.61,102.61,21
,2011-05-10 05:30,10,103.15,103.53,103.09,103.09,61
,2011-05-10 06:00,10,103.17,103.61,103.17,103.52,232
,2011-05-10 06:30,10,103.47,103.57,103.17,103.37,75
,2011-05-10 07:00,10,103.67,103.9,103.51,103.6,77
,2011-05-10 07:30,10,103.62,103.62,103.39,103.39,5
,2011-05-10 08:00,10,103.02,103.19,102.52,102.55,63
,2011-05-10 08:30,10,102.59,103.21,102.29,103.2,61
,2011-05-10 09:00,10,103.39,104.14,103.39,103.96,36
,2011-05-10 09:30,10,103.75,104.11,103.75,103.99,20
,2011-05-10 10:00,10,104.48,105,104.48,104.55,64
,2011-05-10 10:30,10,104.44,105.06,104.13,104.89,39
,2011-05-10 11:00,10,104.23,104.4,104.23,104.26,11
,2011-05-10 11:30,10,104.55,104.83,104.24,104.5,80
,2011-05-10 12:00,10,104.29,104.29,103.79,104.28,100
,2011-05-10 12:30,10,104.25,104.93,104.17,104.73,18
,2011-05-10 13:00,10,104.83,105.4,104.83,105.4,18
,2011-05-10 13:30,10,105.48,105.48,105.35,105.35,179
,2011-05-10 14:00,10,105.26,105.36,105.15,105.24,22
,2011-05-10 14:30,10,105.1,105.23,105.1,105.23,6
,2011-05-10 22:30,11,105.52,105.52,105.52,105.52,1
,2011-05-11 02:30,11,105.2,105.2,105.2,105.2,1
,2011-05-11 04:00,11,105.31,105.35,105.31,105.35,7
,2011-05-11 04:30,11,105.22,105.22,105.22,105.22,10
,2011-05-11 06:00,11,104.6,104.6,104.55,104.58,18
,2011-05-11 06:30,11,104.37,104.49,104.37,104.49,6
,2011-05-11 07:00,11,104.25,104.51,103.99,104,88
,2011-05-11 07:30,11,103.97,104.03,103.97,104.03,45
,2011-05-11 08:00,11,104.29,104.39,104.29,104.39,5
,2011-05-11 08:30,11,103.81,103.95,103.36,103.56,169
,2011-05-11 09:00,11,103.35,103.55,103.26,103.37,66
,2011-05-11 09:30,11,103.07,103.07,101.97,102.04,80
,2011-05-11 10:00,11,103.17,103.24,103.17,103.24,5
,2011-05-11 10:30,11,102.05,102.05,102.05,102.05,2
,2011-05-11 11:00,11,102.05,102.05,100.5,101.33,100
,2011-05-11 11:30,11,101.01,101.6,100.8,100.95,12
,2011-05-11 12:00,11,101.33,101.33,101.33,101.33,1
,2011-05-11 13:00,11,100.86,100.87,98.83,99.7,275
,2011-05-11 13:30,11,99.78,100.46,99.77,100.34,99
,2011-05-11 14:00,11,100.4,100.4,100.37,100.37,2
,2011-05-11 14:30,11,100.38,100.38,100.38,100.38,2
,2011-05-11 15:00,11,100.54,100.54,100.54,100.54,3
,2011-05-11 15:30,11,100.27,100.27,100.27,100.27,1
,2011-05-11 22:30,12,100.94,100.94,100.94,100.94,1
,2011-05-12 00:00,12,100.89,100.89,100.89,100.89,3
,2011-05-12 01:00,12,99.5,99.5,99.5,99.5,1
,2011-05-12 02:30,12,99.79,99.79,99.79,99.79,1
,2011-05-12 03:00,12,98.33,98.41,98.33,98.41,3
,2011-05-12 03:30,12,98.59,98.65,98.22,98.32,36
,2011-05-12 04:00,12,98.95,98.95,98.91,98.91,7
,2011-05-12 04:30,12,98.84,98.85,98.66,98.66,3
,2011-05-12 05:00,12,98.43,98.43,98.32,98.34,56
,2011-05-12 05:30,12,98.2,98.2,97.54,97.73,29
,2011-05-12 06:00,12,97.86,97.97,97.09,97.09,21
,2011-05-12 06:30,12,97.36,97.36,97.36,97.36,1
,2011-05-12 07:00,12,97.36,97.59,96.99,97.47,866
,2011-05-12 07:30,12,97.47,98.12,97.47,97.97,436
,2011-05-12 08:00,12,98.11,99.39,98.11,98.81,135
,2011-05-12 08:30,12,98.63,98.63,97.61,98.23,17
,2011-05-12 09:00,12,98,99.14,97.75,99.14,301
,2011-05-12 09:30,12,99.13,99.13,98.18,98.73,28
,2011-05-12 10:00,12,98.71,99.29,98.57,99.24,122
,2011-05-12 10:30,12,99.26,100.4,99.26,100,34
,2011-05-12 11:00,12,99.78,99.78,99.7,99.75,9
,2011-05-12 11:30,12,99.75,99.75,99.75,99.75,1
,2011-05-12 12:00,12,100.5,100.85,100.5,100.85,25
,2011-05-12 12:30,12,100.93,101.71,100.93,101.37,85
,2011-05-12 13:00,12,101.7,101.7,100.36,100.39,79
,2011-05-12 13:30,12,100.66,100.67,100.41,100.41,22
,2011-05-12 14:00,12,100.05,100.05,100.05,100.05,5
,2011-05-12 14:30,12,100.11,100.11,100.11,100.11,1
,2011-05-12 22:30,13,100.13,100.13,100.1,100.1,15
,2011-05-13 01:00,13,100.73,100.87,100.73,100.87,6
,2011-05-13 01:30,13,101.16,101.16,100.81,100.86,8
,2011-05-13 02:00,13,100.85,101.48,100.85,101.4,28
,2011-05-13 02:30,13,101.67,101.67,101.67,101.67,1
,2011-05-13 03:00,13,101.88,101.93,101.78,101.93,8
,2011-05-13 04:00,13,101.4,101.42,101.12,101.12,9
,2011-05-13 04:30,13,101.05,101.32,101.05,101.32,11
,2011-05-13 05:30,13,101.32,101.65,101.32,101.54,5
,2011-05-13 06:00,13,101.55,101.62,101.55,101.58,4
,2011-05-13 06:30,13,101.14,101.33,101.14,101.33,7
,2011-05-13 07:00,13,101.49,101.89,101.4,101.53,16
,2011-05-13 07:30,13,101.9,102.01,101.31,101.31,12
,2011-05-13 08:00,13,101.05,101.08,100.56,100.56,29
,2011-05-13 08:30,13,100.61,100.77,100.25,100.75,27
,2011-05-13 09:00,13,100.62,101.32,100.62,101.1,17
,2011-05-13 09:30,13,101.4,101.4,100.15,100.15,31
,2011-05-13 10:00,13,100.22,100.56,99.75,99.87,70
,2011-05-13 10:30,13,99.76,99.97,99.36,99.5,65
,2011-05-13 11:00,13,99.69,99.75,98.8,99.75,122
,2011-05-13 11:30,13,99.56,99.96,99.52,99.7,32
,2011-05-13 12:00,13,99.7,100.5,99.7,100.27,70
,2011-05-13 12:30,13,100.27,100.33,99.44,99.44,47
,2011-05-13 13:00,13,100.1,101.29,100.1,101.29,84
,2011-05-13 13:30,13,101.18,101.18,100.77,101.1,168
,2011-05-13 14:00,13,101,101.03,100.8,100.8,13
,2011-05-13 14:30,13,100.96,100.96,100.91,100.96,15
,2011-05-13 15:00,13,101.05,101.1,101.05,101.1,2
,2011-05-13 15:30,13,101.05,101.05,101.04,101.04,2
,2011-05-15 21:30,16,100.53,100.53,100.53,100.53,1
,2011-05-16 03:00,16,100.1,100.1,99.65,99.92,9
,2011-05-16 03:30,16,99.51,99.71,99.39,99.55,8
,2011-05-16 04:00,16,99.66,99.66,99.56,99.57,5
,2011-05-16 04:30,16,99.68,99.68,99.45,99.45,12
,2011-05-16 05:30,16,99.66,99.66,99.66,99.66,1
,2011-05-16 06:00,16,99.72,100.04,99.6,100.04,9
,2011-05-16 06:30,16,99.92,99.92,99.92,99.92,2
,2011-05-16 07:00,16,100.24,100.46,100.24,100.43,3
,2011-05-16 07:30,16,100.2,100.54,100.15,100.36,164
,2011-05-16 08:00,16,100.15,101.09,100.09,100.67,123
,2011-05-16 08:30,16,100.65,100.9,100.15,100.29,32
,2011-05-16 09:00,16,100.52,100.89,100.41,100.41,13
,2011-05-16 09:30,16,100.56,100.84,100.34,100.84,29
,2011-05-16 10:00,16,100.9,101.37,100.82,100.82,33
,2011-05-16 10:30,16,100.75,100.78,100.39,100.41,47
,2011-05-16 11:00,16,100.35,100.38,99.74,100.02,162
,2011-05-16 11:30,16,99.9,100.27,99.6,99.65,143
,2011-05-16 12:00,16,99.6,99.69,99.13,99.53,111
,2011-05-16 12:30,16,99.62,99.98,99.49,99.71,35
,2011-05-16 13:00,16,99.64,99.73,99.01,99.11,84
,2011-05-16 13:30,16,99.25,99.25,98.72,98.8,40
,2011-05-16 14:00,16,98.94,99,98.84,98.98,15
,2011-05-16 14:30,16,98.84,98.84,98.79,98.82,4
,2011-05-16 15:00,16,98.79,98.79,98.74,98.74,56
,2011-05-16 15:30,16,98.74,98.74,98.74,98.74,8
,2011-05-16 16:00,16,98.74,98.74,98.74,98.74,7
,2011-05-17 00:30,17,98.98,98.98,98.98,98.98,1
,2011-05-17 01:30,17,99.09,99.09,99.09,99.09,2
,2011-05-17 02:00,17,98.75,98.75,98.7,98.7,2
,2011-05-17 03:00,17,98.44,98.63,98.44,98.63,3
,2011-05-17 03:30,17,98.83,98.83,98.83,98.83,1
,2011-05-17 04:00,17,98.76,99.44,98.76,99.44,16
,2011-05-17 04:30,17,99.37,99.39,99.18,99.18,4
,2011-05-17 05:00,17,99.25,99.43,99.25,99.43,3
,2011-05-17 05:30,17,99.58,99.62,99.58,99.62,4
,2011-05-17 06:00,17,99.31,99.31,99.31,99.31,1
,2011-05-17 06:30,17,99.27,99.27,99.27,99.27,1
,2011-05-17 07:00,17,99.37,99.39,98.92,98.95,26
,2011-05-17 07:30,17,98.83,98.83,98.24,98.35,43
,2011-05-17 08:00,17,98.46,98.81,98.29,98.29,20
,2011-05-17 08:30,17,98.24,98.73,97.91,98.73,58
,2011-05-17 09:00,17,98.29,98.77,98.15,98.71,103
,2011-05-17 09:30,17,98.71,98.72,98.13,98.13,93
,2011-05-17 10:00,17,97.93,98.07,96.99,97.12,204
,2011-05-17 10:30,17,97.31,97.48,96.93,97.48,69
,2011-05-17 11:00,17,97.64,97.92,97.35,97.92,46
,2011-05-17 11:30,17,97.83,98.5,97.65,97.65,23
,2011-05-17 12:00,17,97.6,98.12,97.56,97.89,26
,2011-05-17 12:30,17,98.16,98.4,97.81,98.33,24
,2011-05-17 13:00,17,98.26,99.14,98.24,98.67,79
,2011-05-17 13:30,17,98.79,98.95,98.79,98.95,22
,2011-05-17 14:00,17,99.04,99.04,98.9,98.94,47
,2011-05-17 14:30,17,98.91,98.91,98.87,98.88,10
,2011-05-17 15:00,17,98.95,99.02,98.95,99.02,11
,2011-05-17 15:30,17,99.34,99.43,99.34,99.43,2
,2011-05-18 01:30,18,99.33,99.33,99.33,99.33,1
,2011-05-18 02:00,18,99.49,99.93,99.49,99.93,8
,2011-05-18 02:30,18,100.09,100.09,99.88,99.88,5
,2011-05-18 03:00,18,100.11,100.11,100.04,100.04,3
,2011-05-18 03:30,18,100.32,100.33,100.23,100.32,23
,2011-05-18 05:00,18,100.2,100.2,100.2,100.2,3
,2011-05-18 06:00,18,99.88,99.88,99.75,99.87,5
,2011-05-18 06:30,18,99.97,99.97,99.97,99.97,2
,2011-05-18 07:00,18,99.61,99.83,99.61,99.74,49
,2011-05-18 07:30,18,99.79,100,99.51,100,88
,2011-05-18 08:00,18,99.75,100.4,99.54,100.4,99
,2011-05-18 08:30,18,100.34,100.55,99.89,100.29,43
,2011-05-18 09:00,18,100.32,100.68,100.17,100.5,56
,2011-05-18 09:30,18,100.58,101.32,100.58,100.78,92
,2011-05-18 10:00,18,101.16,101.16,100.68,100.8,48
,2011-05-18 10:30,18,101,102.08,101,102.07,200
,2011-05-18 11:00,18,101.96,102.01,101.69,101.92,153
,2011-05-18 11:30,18,101.95,102.15,101.73,101.89,70
,2011-05-18 12:00,18,102.04,102.29,101.82,101.9,53
,2011-05-18 12:30,18,101.88,102.28,101.88,102.28,25
,2011-05-18 13:00,18,102.26,102.26,101.37,101.54,94
,2011-05-18 13:30,18,101.49,101.49,101,101.06,59
,2011-05-18 14:00,18,101.1,101.23,101.1,101.18,32
,2011-05-18 14:30,18,101.11,101.11,101.11,101.11,1
,2011-05-18 15:00,18,101.09,101.09,101.09,101.09,1
,2011-05-18 20:00,19,101.55,101.55,101.55,101.55,1
,2011-05-19 01:00,19,101.2,101.28,101.19,101.25,4
,2011-05-19 02:00,19,101.26,101.4,101.26,101.4,2
,2011-05-19 02:30,19,101.26,101.26,101.26,101.26,1
,2011-05-19 03:00,19,101.29,101.37,101.28,101.28,33
,2011-05-19 03:30,19,101.02,101.08,100.82,100.97,20
,2011-05-19 04:00,19,101.26,101.27,101.23,101.23,10
,2011-05-19 04:30,19,101.14,101.62,101.13,101.6,23
,2011-05-19 05:00,19,101.79,102.12,101.79,102.12,17
,2011-05-19 05:30,19,102.06,102.06,101.87,101.96,3
,2011-05-19 06:00,19,101.94,102.06,101.94,102.04,7
,2011-05-19 06:30,19,102.02,102.02,101.55,101.55,18
,2011-05-19 07:00,19,101.53,101.68,101.31,101.31,6
,2011-05-19 07:30,19,101.45,101.74,101.45,101.72,20
,2011-05-19 08:00,19,101.27,101.29,101,101.18,44
,2011-05-19 08:30,19,101.35,101.8,101.35,101.71,27
,2011-05-19 09:00,19,101.67,101.69,101.14,101.24,31
,2011-05-19 09:30,19,101.3,101.36,100.38,100.43,161
,2011-05-19 10:00,19,100.42,100.76,100.07,100.76,138
,2011-05-19 10:30,19,100.91,100.91,100.11,100.11,22
,2011-05-19 11:00,19,100.34,100.83,100.29,100.83,38
,2011-05-19 11:30,19,100.95,101.06,100.33,100.35,37
,2011-05-19 12:00,19,100.62,100.87,100.62,100.65,41
,2011-05-19 12:30,19,100.4,101.03,100.4,100.92,23
,2011-05-19 13:00,19,100.8,100.99,100.18,100.3,87
,2011-05-19 13:30,19,100.34,100.34,100.05,100.05,6
,2011-05-19 14:30,19,100.38,100.41,100.38,100.41,36
,2011-05-19 15:30,19,100.32,100.32,100.32,100.32,6
,2011-05-20 02:00,20,100.66,100.66,100.66,100.66,4
,2011-05-20 02:30,20,101,101.09,101,101.07,8
,2011-05-20 03:00,20,101.16,101.16,100.94,100.94,3
,2011-05-20 03:30,20,101.1,101.11,101.1,101.11,2
,2011-05-20 04:00,20,101.12,101.3,101.12,101.15,35
,2011-05-20 04:30,20,101.08,101.12,100.94,100.94,22
,2011-05-20 05:00,20,100.75,100.75,100.75,100.75,2
,2011-05-20 05:30,20,100.76,100.76,100.31,100.32,31
,2011-05-20 06:00,20,100.39,100.53,100.39,100.53,32
,2011-05-20 06:30,20,100.45,100.61,100.45,100.61,2
,2011-05-20 07:00,20,100.49,100.5,100.36,100.49,22
,2011-05-20 07:30,20,100.65,100.88,100.45,100.79,27
,2011-05-20 08:00,20,100.78,100.95,99.86,100.05,135
,2011-05-20 08:30,20,100.01,100.08,97.77,98.15,164
,2011-05-20 09:00,20,98.05,98.66,98.05,98.6,94
,2011-05-20 09:30,20,98.39,98.78,98.34,98.51,11
,2011-05-20 10:00,20,98.62,99.67,98.62,99.34,147
,2011-05-20 10:30,20,99.3,99.8,99.28,99.49,63
,2011-05-20 11:00,20,99.75,100.89,99.64,100.89,22
,2011-05-20 11:30,20,100.95,101.27,100.95,101.04,6
,2011-05-20 12:00,20,100.88,101.59,100.88,101.56,44
,2011-05-20 12:30,20,101.3,101.3,100.85,100.85,26
,2011-05-20 13:00,20,101.51,101.51,100.97,101.34,64
,2011-05-20 13:30,20,101.34,101.48,101.34,101.36,25
,2011-05-20 14:30,20,101.5,101.5,101.41,101.41,11
,2011-05-22 19:30,23,100.85,100.85,100.83,100.83,2
,2011-05-23 02:00,23,99.33,99.33,99.33,99.33,45
,2011-05-23 02:30,23,99.24,99.24,99.23,99.23,6
,2011-05-23 04:00,23,98.67,98.67,98.67,98.67,2
,2011-05-23 04:30,23,98.79,98.79,98.7,98.7,5
,2011-05-23 06:00,23,99.22,99.22,99.15,99.15,5
,2011-05-23 06:30,23,99.05,99.15,98.74,98.74,65
,2011-05-23 07:00,23,98.87,98.89,98.15,98.15,45
,2011-05-23 07:30,23,98.26,98.69,98.22,98.69,12
,2011-05-23 08:00,23,98.58,98.67,97.97,98.44,49
,2011-05-23 08:30,23,98.4,99.21,98.28,98.75,70
,2011-05-23 09:00,23,98.85,98.99,98.53,98.65,23
,2011-05-23 09:30,23,98.92,98.92,97.99,98.03,29
,2011-05-23 10:00,23,97.9,98.34,97.76,98.34,188
,2011-05-23 10:30,23,98.43,98.57,97.92,98.43,18
,2011-05-23 11:00,23,98.37,99.04,98.3,98.92,150
,2011-05-23 11:30,23,98.98,99.27,98.85,99.27,12
,2011-05-23 12:00,23,99.02,99.02,98.8,98.8,8
,2011-05-23 12:30,23,98.88,99.32,98.88,99.32,27
,2011-05-23 13:00,23,99.25,99.5,99.14,99.23,97
,2011-05-23 13:30,23,99.13,99.19,99.04,99.1,29
,2011-05-23 14:00,23,99.11,99.11,99,99,10
,2011-05-23 14:30,23,99.1,99.1,98.98,98.98,4
,2011-05-24 01:30,24,99.99,99.99,99.99,99.99,3
,2011-05-24 02:00,24,100.18,100.45,100.18,100.28,5
,2011-05-24 02:30,24,100.28,100.32,100.2,100.2,32
,2011-05-24 03:00,24,100.36,100.37,100.28,100.28,64
,2011-05-24 03:30,24,100.29,100.39,100.28,100.31,57
,2011-05-24 04:00,24,100.2,100.3,100.2,100.3,3
,2011-05-24 04:30,24,100.41,100.55,100.4,100.55,23
,2011-05-24 05:00,24,100.55,100.6,100.4,100.4,20
,2011-05-24 06:00,24,99.99,99.99,99.99,99.99,2
,2011-05-24 06:30,24,100.11,100.4,100.11,100.4,4
,2011-05-24 07:00,24,100.54,100.63,100.45,100.61,32
,2011-05-24 07:30,24,100.71,101.08,100.68,101.08,48
,2011-05-24 08:00,24,101.04,101.31,100.88,100.93,60
,2011-05-24 08:30,24,101.01,101.45,100.82,101.44,20
,2011-05-24 09:00,24,101.43,101.47,101.02,101.34,76
,2011-05-24 09:30,24,101.08,101.16,101.01,101.16,26
,2011-05-24 10:00,24,101.31,101.6,100.96,101.09,36
,2011-05-24 10:30,24,101.19,101.34,100.99,101.05,40
,2011-05-24 11:00,24,100.8,100.8,99.99,100.12,149
,2011-05-24 11:30,24,99.87,100.16,99.58,100,44
,2011-05-24 12:00,24,100.05,100.34,99.75,100.16,55
,2011-05-24 12:30,24,100.13,100.44,99.91,100.42,14
,2011-05-24 13:00,24,100.4,101.33,100.4,101.2,177
,2011-05-24 13:30,24,101.18,101.25,101.1,101.25,26
,2011-05-24 14:00,24,101.27,101.29,101.27,101.29,3
,2011-05-24 15:00,24,101.08,101.08,101.08,101.08,2
,2011-05-24 23:30,25,100.49,100.49,100.49,100.49,1
,2011-05-25 02:30,25,100.28,100.28,100.28,100.28,1
,2011-05-25 03:00,25,99.96,100.15,99.96,100.15,9
,2011-05-25 04:30,25,101.14,101.14,101.14,101.14,3
,2011-05-25 05:30,25,100.94,100.94,100.94,100.94,2
,2011-05-25 06:00,25,101.07,101.07,101.07,101.07,1
,2011-05-25 06:30,25,101.14,101.24,101.14,101.15,17
,2011-05-25 07:00,25,100.98,100.98,100.38,100.48,70
,2011-05-25 07:30,25,100.48,100.87,100.27,100.64,60
,2011-05-25 08:00,25,100.69,100.73,100.11,100.44,76
,2011-05-25 08:30,25,100.51,101.1,100.51,101.1,51
,2011-05-25 09:00,25,100.88,101.04,100.69,101.04,37
,2011-05-25 09:30,25,100.58,101.41,100.49,101.29,102
,2011-05-25 10:00,25,101.29,101.96,101.26,101.92,451
,2011-05-25 10:30,25,102.1,102.57,102.1,102.32,48
,2011-05-25 11:00,25,102.28,102.4,102.03,102.03,33
,2011-05-25 11:30,25,102.26,102.69,102.26,102.66,22
,2011-05-25 12:00,25,102.73,103.12,102.73,102.78,102
,2011-05-25 12:30,25,102.76,102.91,102.69,102.78,17
,2011-05-25 13:00,25,103.03,103.1,102.72,102.94,64
,2011-05-25 13:30,25,102.9,102.9,102.69,102.74,61
,2011-05-25 14:00,25,102.85,102.98,102.85,102.98,17
,2011-05-25 14:30,25,102.92,102.92,102.75,102.75,5
,2011-05-25 15:00,25,102.75,102.75,102.75,102.75,4
,2011-05-25 15:30,25,102.77,102.86,102.77,102.86,4
,2011-05-25 21:30,26,103.42,103.42,103.42,103.42,1
,2011-05-25 23:30,26,103.32,103.32,103.32,103.32,2
,2011-05-26 02:00,26,103.3,103.3,103.15,103.15,4
,2011-05-26 03:30,26,102.73,102.73,102.4,102.4,9
,2011-05-26 04:00,26,102.29,102.39,102.25,102.38,10
,2011-05-26 04:30,26,102.51,102.52,102.51,102.52,4
,2011-05-26 05:30,26,102.61,102.61,102.61,102.61,1
,2011-05-26 06:00,26,102.2,102.29,102.18,102.27,12
,2011-05-26 07:30,26,102.69,103.13,102.67,103,40
,2011-05-26 08:00,26,102.53,102.75,102.53,102.63,19
,2011-05-26 08:30,26,102.63,103.06,102.12,102.12,36
,2011-05-26 09:00,26,102.27,102.63,102.07,102.07,63
,2011-05-26 09:30,26,101.94,102.17,101.69,101.84,24
,2011-05-26 10:00,26,101.68,102.18,101.68,102.15,10
,2011-05-26 10:30,26,102.03,102.09,101.84,102.03,10
,2011-05-26 11:00,26,101.91,102.09,101.81,102.09,7
,2011-05-26 11:30,26,101.96,102.27,101.96,102.27,5
,2011-05-26 12:00,26,102.58,102.64,102.37,102.56,84
,2011-05-26 12:30,26,102.55,102.55,102.4,102.4,6
,2011-05-26 13:00,26,102.54,102.54,102.15,102.15,24
,2011-05-26 13:30,26,102.16,102.2,102.13,102.16,59
,2011-05-26 14:00,26,102.11,102.19,102.11,102.14,38
,2011-05-26 14:30,26,102.13,102.21,102.13,102.21,3
,2011-05-27 02:00,27,102.69,102.69,102.63,102.63,4
,2011-05-27 02:30,27,102.75,102.78,102.75,102.76,5
,2011-05-27 03:30,27,102.75,102.77,102.43,102.43,18
,2011-05-27 04:00,27,102.61,102.61,102.58,102.58,4
,2011-05-27 05:30,27,102.7,102.7,102.58,102.58,12
,2011-05-27 06:00,27,102.34,102.56,102.34,102.56,5
,2011-05-27 06:30,27,102.75,102.82,102.73,102.8,28
,2011-05-27 07:00,27,102.92,103.13,102.92,103.1,51
,2011-05-27 07:30,27,103.13,103.13,103.01,103.02,24
,2011-05-27 08:00,27,103.02,103.16,102.61,102.65,83
,2011-05-27 08:30,27,102.71,102.76,102.64,102.64,5
,2011-05-27 09:00,27,102.63,102.63,102.25,102.41,19
,2011-05-27 09:30,27,102.21,102.68,102.21,102.68,38
,2011-05-27 10:00,27,102.77,102.77,102.09,102.23,36
,2011-05-27 10:30,27,102.07,102.3,102.07,102.29,15
,2011-05-27 11:00,27,102.17,102.24,102.11,102.24,10
,2011-05-27 11:30,27,102.4,102.4,102.05,102.12,5
,2011-05-27 12:30,27,102.19,102.39,102.19,102.25,15
,2011-05-27 13:00,27,102.32,102.57,102.22,102.53,15
,2011-05-27 13:30,27,102.52,102.52,102.3,102.3,12
,2011-05-27 14:00,27,102.4,102.4,102.4,102.4,5
,2011-05-27 14:30,27,102.61,102.61,102.61,102.61,1
,2011-05-30 05:00,30,102.06,102.06,102.06,102.06,2
,2011-05-30 08:00,30,102.09,102.09,102.09,102.09,1
,2011-05-30 08:30,30,102.15,102.18,102.14,102.18,4
,2011-05-30 10:30,30,102.34,102.34,102.34,102.34,1
,2011-05-30 11:30,30,102.28,102.28,102.28,102.28,1
,2011-05-30 22:30,31,103.01,103.15,103.01,103.15,7
,2011-05-31 00:00,31,103.15,103.15,103.05,103.06,10
,2011-05-31 00:30,31,102.96,102.96,102.96,102.96,1
,2011-05-31 01:30,31,103.12,103.24,103.12,103.24,4
,2011-05-31 02:00,31,103.34,103.53,103.33,103.51,40
,2011-05-31 02:30,31,103.79,103.9,103.79,103.9,4
,2011-05-31 03:00,31,103.79,103.79,103.71,103.71,12
,2011-05-31 03:30,31,103.83,103.86,103.72,103.72,14
,2011-05-31 04:30,31,103.96,104.12,103.96,104.12,16
,2011-05-31 05:00,31,104.21,104.34,104.16,104.34,28
,2011-05-31 05:30,31,104.29,104.31,104.2,104.24,21
,2011-05-31 06:00,31,104.12,104.19,104.11,104.11,7
,2011-05-31 06:30,31,104.1,104.14,103.94,103.94,29
,2011-05-31 07:00,31,103.9,104.22,103.9,104.07,53
,2011-05-31 07:30,31,104.1,104.32,104,104.32,34
,2011-05-31 08:00,31,104.49,105.12,104.49,104.84,116
,2011-05-31 08:30,31,104.82,104.9,104.51,104.51,43
,2011-05-31 09:00,31,104.19,104.46,104.13,104.3,111
,2011-05-31 09:30,31,104.27,104.7,104.27,104.61,24
,2011-05-31 10:00,31,104.73,104.76,104.35,104.45,54
,2011-05-31 10:30,31,104.41,104.58,104.19,104.28,25
,2011-05-31 11:00,31,103.94,104.14,103.88,104.1,38
,2011-05-31 11:30,31,103.94,104.04,103.78,103.96,26
,2011-05-31 12:00,31,103.95,104.32,103.95,104.26,36
,2011-05-31 12:30,31,104.24,104.66,104.24,104.64,46
,2011-05-31 13:00,31,104.68,104.89,104.52,104.55,53
,2011-05-31 13:30,31,104.33,104.46,104.29,104.45,125
,2011-05-31 14:00,31,104.32,104.32,104.32,104.32,3
,2011-06-01 02:00,1,104.7,104.7,104.7,104.7,5
,2011-06-01 02:30,1,104.96,104.96,104.96,104.96,5
,2011-06-01 03:30,1,104.56,104.56,104.24,104.24,38
,2011-06-01 06:00,1,104.23,104.23,104.21,104.21,3
,2011-06-01 06:30,1,104.46,104.46,104.46,104.46,25
,2011-06-01 07:00,1,104.37,104.37,103.98,103.98,16
,2011-06-01 07:30,1,104.1,104.16,103.7,104.16,50
,2011-06-01 08:00,1,104.01,104.58,103.99,104.48,47
,2011-06-01 08:30,1,104.51,104.51,104.02,104.02,60
,2011-06-01 09:00,1,103.88,103.88,103.41,103.55,70
,2011-06-01 09:30,1,103.58,103.86,103.47,103.86,7
,2011-06-01 10:00,1,103.92,104.01,103.68,104.01,23
,2011-06-01 10:30,1,104.02,104.02,103.46,103.46,21
,2011-06-01 11:00,1,103.5,103.57,102.73,102.75,103
,2011-06-01 11:30,1,102.69,103,102.19,102.21,34
,2011-06-01 12:00,1,101.98,102.18,101.91,102.18,24
,2011-06-01 12:30,1,102.11,102.15,102.01,102.01,11
,2011-06-01 13:00,1,102.13,102.48,101.93,102.29,42
,2011-06-01 13:30,1,102.26,102.28,102.2,102.27,11
,2011-06-01 14:00,1,102.12,102.12,102.12,102.12,1
,2011-06-01 14:30,1,102.23,102.23,101.97,102.03,42
,2011-06-01 15:00,1,101.78,101.78,101.78,101.78,1
,2011-06-01 15:30,1,101.72,101.72,101.72,101.72,1
,2011-06-02 02:30,2,101.78,101.78,101.78,101.78,2
,2011-06-02 03:00,2,101.81,101.93,101.6,101.79,10
,2011-06-02 03:30,2,101.7,101.82,101.54,101.82,24
,2011-06-02 04:00,2,101.85,101.92,101.85,101.92,12
,2011-06-02 04:30,2,102.11,102.11,102.11,102.11,1
,2011-06-02 05:00,2,102.26,102.68,102.25,102.65,34
,2011-06-02 05:30,2,102.47,102.47,102.47,102.47,1
,2011-06-02 06:00,2,102.53,102.57,102.53,102.57,14
,2011-06-02 06:30,2,102.35,102.35,102.21,102.21,14
,2011-06-02 07:00,2,102.1,102.33,102.05,102.19,30
,2011-06-02 07:30,2,102.4,102.51,102.23,102.23,5
,2011-06-02 08:00,2,102.32,102.83,102.24,102.8,14
,2011-06-02 08:30,2,102.58,102.91,102.57,102.58,24
,2011-06-02 09:00,2,102.75,102.75,102.36,102.4,36
,2011-06-02 09:30,2,102.43,102.57,102.43,102.51,8
,2011-06-02 10:00,2,102.2,102.2,100.77,100.8,108
,2011-06-02 10:30,2,100.88,101.27,100.85,101.27,55
,2011-06-02 11:00,2,100.99,101.4,100.84,101.3,34
,2011-06-02 11:30,2,101.13,101.87,101.03,101.85,45
,2011-06-02 12:00,2,101.99,102.57,101.99,102.47,21
,2011-06-02 12:30,2,102.21,102.68,102.1,102.65,58
,2011-06-02 13:00,2,102.7,102.95,102.49,102.67,91
,2011-06-02 13:30,2,102.77,102.82,102.76,102.82,22
,2011-06-02 14:00,2,102.86,102.87,102.75,102.75,16
,2011-06-02 14:30,2,102.82,102.87,102.73,102.77,15
,2011-06-02 15:00,2,102.88,102.88,102.88,102.88,5
,2011-06-02 15:30,2,102.95,103.08,102.95,103.08,2
,2011-06-02 16:00,2,103.16,103.16,103.16,103.16,10
,2011-06-02 16:30,2,103.1,103.1,103.1,103.1,10
,2011-06-03 05:00,3,101.54,101.54,101.54,101.54,2
,2011-06-03 05:30,3,101.5,101.57,101.4,101.51,25
,2011-06-03 06:00,3,101.72,101.78,101.72,101.78,7
,2011-06-03 06:30,3,101.9,101.92,101.9,101.92,6
,2011-06-03 07:00,3,101.67,101.69,101.65,101.65,6
,2011-06-03 07:30,3,101.39,101.39,100.64,100.91,266
,2011-06-03 08:00,3,101.04,101.04,100.5,100.79,118
,2011-06-03 08:30,3,100.9,101.83,100.79,101.6,79
,2011-06-03 09:00,3,101.73,102.3,101.61,102.24,61
,2011-06-03 09:30,3,102.08,102.13,101.76,101.76,10
,2011-06-03 10:00,3,101.99,101.99,101.3,101.48,29
,2011-06-03 10:30,3,101.55,102.09,101.34,102.02,38
,2011-06-03 11:00,3,102.17,102.29,101.85,102.14,105
,2011-06-03 11:30,3,102.45,102.57,102.31,102.31,13
,2011-06-03 12:00,3,102.4,102.42,102.25,102.25,94
,2011-06-03 12:30,3,102.3,102.52,102.16,102.23,22
,2011-06-03 13:00,3,102.11,102.63,101.85,102.63,124
,2011-06-03 13:30,3,102.61,102.74,102.52,102.72,36
,2011-06-03 14:00,3,102.64,102.64,102.59,102.59,12
,2011-06-03 14:30,3,102.61,102.61,102.57,102.59,55
,2011-06-05 17:30,5,102.6,102.6,102.54,102.54,8
,2011-06-05 18:00,5,102.68,102.71,102.68,102.71,20
,2011-06-05 20:30,6,102.4,102.4,102.4,102.4,1
,2011-06-06 02:30,6,102.02,102.02,102.02,102.02,1
,2011-06-06 03:00,6,101.7,101.72,101.66,101.7,31
,2011-06-06 05:30,6,101.45,101.45,101.45,101.45,2
,2011-06-06 06:00,6,101.58,101.58,101.38,101.4,3
,2011-06-06 07:00,6,101.31,101.63,101.29,101.63,13
,2011-06-06 07:30,6,101.5,101.65,101.33,101.33,18
,2011-06-06 08:00,6,101.35,102.21,101.35,102.02,83
,2011-06-06 08:30,6,101.99,102.12,101.67,101.67,14
,2011-06-06 09:00,6,101.81,102.04,101.17,101.17,14
,2011-06-06 09:30,6,101.16,101.16,100.88,101,52
,2011-06-06 10:00,6,101.12,101.52,101.12,101.42,14
,2011-06-06 10:30,6,101.86,101.86,101.55,101.74,9
,2011-06-06 11:00,6,101.73,102.01,101.73,102.01,16
,2011-06-06 11:30,6,101.84,101.84,101.6,101.6,2
,2011-06-06 12:00,6,101.61,101.61,101.07,101.14,133
,2011-06-06 12:30,6,101.16,101.26,101.02,101.14,50
,2011-06-06 13:00,6,101.21,101.73,101.21,101.32,251
,2011-06-06 13:30,6,101.25,101.25,101.08,101.08,34
,2011-06-06 14:00,6,101.23,101.23,100.86,100.93,5
,2011-06-06 14:30,6,101.24,101.28,101.24,101.28,2
,2011-06-07 01:00,7,100.9,100.9,100.9,100.9,1
,2011-06-07 01:30,7,100.99,100.99,100.99,100.99,2
,2011-06-07 02:30,7,101.22,101.22,101.15,101.21,10
,2011-06-07 03:00,7,101.15,101.35,101.1,101.35,24
,2011-06-07 05:30,7,100.87,100.97,100.87,100.97,2
,2011-06-07 06:00,7,100.9,100.9,100.9,100.9,25
,2011-06-07 07:00,7,100.58,100.86,100.51,100.85,53
,2011-06-07 07:30,7,100.89,101.06,100.64,101.06,88
,2011-06-07 08:00,7,101.05,101.51,100.98,101.05,96
,2011-06-07 08:30,7,101,101.1,100.16,100.26,102
,2011-06-07 09:00,7,100.29,101.14,100.29,100.89,71
,2011-06-07 09:30,7,100.94,101.29,100.86,100.93,33
,2011-06-07 10:00,7,101,101,100.46,100.82,19
,2011-06-07 10:30,7,100.7,100.82,100.47,100.57,21
,2011-06-07 11:00,7,100.53,100.53,100.2,100.47,39
,2011-06-07 11:30,7,100.45,100.69,100.45,100.69,31
,2011-06-07 12:00,7,100.6,100.71,100.5,100.5,7
,2011-06-07 12:30,7,100.7,100.89,100.7,100.74,21
,2011-06-07 13:00,7,100.84,101.61,100.81,101.61,222
,2011-06-07 13:30,7,101.58,101.87,101.55,101.84,19
,2011-06-07 14:00,7,101.98,102,101.69,101.74,4
,2011-06-07 14:30,7,101.63,101.64,101.42,101.42,13
,2011-06-07 16:00,7,101.95,101.95,101.95,101.95,2
,2011-06-07 19:00,8,101.99,101.99,101.99,101.99,1
,2011-06-08 01:30,8,101.01,101.02,100.94,101.02,3
,2011-06-08 02:00,8,100.95,100.95,100.95,100.95,1
,2011-06-08 02:30,8,100.7,100.7,100.7,100.7,1
,2011-06-08 03:00,8,100.71,100.77,100.49,100.49,18
,2011-06-08 03:30,8,100.49,100.77,100.49,100.77,4
,2011-06-08 04:00,8,100.67,100.86,100.67,100.86,5
,2011-06-08 04:30,8,100.52,100.71,100.52,100.71,9
,2011-06-08 05:00,8,100.66,100.66,100.66,100.66,1
,2011-06-08 05:30,8,100.51,100.52,100.38,100.52,15
,2011-06-08 06:00,8,100.54,100.63,100.54,100.63,2
,2011-06-08 06:30,8,100.93,100.93,100.9,100.9,25
,2011-06-08 07:00,8,100.84,100.88,100.56,100.56,44
,2011-06-08 07:30,8,100.56,100.91,100.53,100.79,35
,2011-06-08 08:00,8,100.81,102.2,100.81,102.1,132
,2011-06-08 08:30,8,102.21,103.34,102.2,102.48,348
,2011-06-08 09:00,8,102.37,103.1,102.37,102.75,152
,2011-06-08 09:30,8,103.06,103.15,102.5,102.73,74
,2011-06-08 10:00,8,102.64,103.04,102.63,102.77,116
,2011-06-08 10:30,8,102.79,103.43,102.74,103.43,123
,2011-06-08 11:00,8,103.33,103.76,103.26,103.46,169
,2011-06-08 11:30,8,103.43,103.7,103.41,103.57,97
,2011-06-08 12:00,8,103.58,103.69,103.5,103.52,95
,2011-06-08 12:30,8,103.41,103.41,102.78,102.78,55
,2011-06-08 13:00,8,102.88,103.01,102.62,102.92,87
,2011-06-08 13:30,8,103,103.19,103,103.1,56
,2011-06-08 14:00,8,102.86,103.02,102.84,103.02,18
,2011-06-08 14:30,8,103.05,103.05,102.9,103,10
,2011-06-08 15:30,8,102.82,102.82,102.79,102.79,2
,2011-06-08 23:30,9,103.27,103.27,103.18,103.22,18
,2011-06-09 01:00,9,103.55,103.55,103.55,103.55,3
,2011-06-09 02:00,9,103.75,103.75,103.67,103.67,2
,2011-06-09 02:30,9,103.61,103.61,103.61,103.61,1
,2011-06-09 03:00,9,103.51,103.51,103.51,103.51,1
,2011-06-09 03:30,9,103.34,103.34,103.34,103.34,2
,2011-06-09 05:30,9,102.94,103.33,102.94,103.33,7
,2011-06-09 06:00,9,103.18,103.3,103.18,103.3,2
,2011-06-09 06:30,9,103.51,103.51,103.36,103.36,11
,2011-06-09 07:00,9,103.18,103.23,103.16,103.23,11
,2011-06-09 07:30,9,103.53,103.59,103.03,103.2,19
,2011-06-09 08:00,9,103.2,103.75,103.18,103.5,35
,2011-06-09 08:30,9,103.17,103.19,102.76,103.11,194
,2011-06-09 09:00,9,103.19,103.55,103.14,103.29,291
,2011-06-09 09:30,9,103.4,103.53,103.01,103.01,127
,2011-06-09 10:00,9,103.18,104.16,103.18,103.84,247
,2011-06-09 10:30,9,103.89,104.17,103.86,104.06,491
,2011-06-09 11:00,9,103.95,104.12,103.67,103.81,147
,2011-06-09 11:30,9,103.94,103.94,103.58,103.79,100
,2011-06-09 12:00,9,103.64,103.8,103.58,103.63,27
,2011-06-09 12:30,9,103.63,103.65,103.49,103.49,36
,2011-06-09 13:00,9,103.33,104.05,103.33,103.9,37
,2011-06-09 13:30,9,103.8,103.84,103.79,103.82,27
,2011-06-09 14:00,9,103.79,103.8,103.68,103.68,25
,2011-06-09 14:30,9,103.68,103.7,103.57,103.57,18
,2011-06-09 15:00,9,103.61,103.61,103.61,103.61,3
,2011-06-09 16:00,9,103.7,103.7,103.7,103.7,2
,2011-06-10 01:30,10,103.65,103.65,103.65,103.65,5
,2011-06-10 02:00,10,103.4,103.4,103.4,103.4,100
,2011-06-10 03:30,10,103.36,103.36,103.36,103.36,1
,2011-06-10 04:00,10,103.45,103.45,103.28,103.4,5
,2011-06-10 04:30,10,103.29,103.29,103.24,103.24,2
,2011-06-10 05:00,10,103.23,103.23,103.01,103.03,64
,2011-06-10 05:30,10,102.95,102.96,102.73,102.73,81
,2011-06-10 06:00,10,102.79,102.87,102.75,102.87,156
,2011-06-10 06:30,10,102.91,102.92,102.9,102.9,10
,2011-06-10 07:00,10,102.9,102.9,102.61,102.62,16
,2011-06-10 07:30,10,102.62,102.86,102.62,102.65,99
,2011-06-10 08:00,10,102.58,102.73,102.25,102.41,155
,2011-06-10 08:30,10,102.37,102.37,101.1,101.36,160
,2011-06-10 09:00,10,101.34,101.63,100.93,101.63,187
,2011-06-10 09:30,10,101.56,101.78,101.32,101.32,70
,2011-06-10 10:00,10,101.36,101.73,101.22,101.5,56
,2011-06-10 10:30,10,101.53,101.56,101.46,101.53,18
,2011-06-10 11:00,10,101.67,101.68,101.42,101.58,12
,2011-06-10 11:30,10,101.54,101.57,101.52,101.55,6
,2011-06-10 12:00,10,101.61,101.61,101.36,101.45,17
,2011-06-10 12:30,10,101.41,101.41,100.97,101.24,76
,2011-06-10 13:00,10,101.25,101.65,101.25,101.58,240
,2011-06-10 13:30,10,101.61,101.61,101.53,101.56,90
,2011-06-10 14:00,10,101.58,101.6,101.54,101.54,13
,2011-06-10 14:30,10,101.58,101.58,101.49,101.5,27
,2011-06-10 15:00,10,101.33,101.33,101.33,101.33,1
,2011-06-13 04:00,13,100.57,100.58,100.49,100.49,8
,2011-06-13 04:30,13,100.53,100.53,100.4,100.4,3
,2011-06-13 05:00,13,100.38,100.38,100.25,100.38,26
,2011-06-13 05:30,13,100.32,100.32,100.15,100.17,6
,2011-06-13 06:00,13,100.34,100.38,100.32,100.32,8
,2011-06-13 06:30,13,100.34,100.34,100.34,100.34,1
,2011-06-13 07:00,13,100.42,100.75,100.42,100.74,20
,2011-06-13 07:30,13,100.7,100.95,100.54,100.84,83
,2011-06-13 08:00,13,100.9,101.15,100.39,100.43,78
,2011-06-13 08:30,13,100.46,101.14,100.32,100.8,50
,2011-06-13 09:00,13,101.04,101.05,100.68,100.78,553
,2011-06-13 09:30,13,100.87,100.87,100.57,100.67,58
,2011-06-13 10:00,13,100.34,101.1,100.34,100.95,87
,2011-06-13 10:30,13,100.61,100.69,100.49,100.5,19
,2011-06-13 11:00,13,100.62,100.73,99.72,99.72,67
,2011-06-13 11:30,13,99.82,99.87,99.06,99.21,82
,2011-06-13 12:00,13,99.01,99.25,98.41,99.25,135
,2011-06-13 12:30,13,99.06,99.08,98.76,99.08,80
,2011-06-13 13:00,13,99.18,99.62,99.12,99.5,56
,2011-06-13 13:30,13,99.46,99.56,99.26,99.42,57
,2011-06-13 14:00,13,99.48,99.48,99.35,99.35,8
,2011-06-13 14:30,13,99.36,99.36,99.25,99.25,17
,2011-06-13 15:00,13,99.2,99.29,99.2,99.27,9
,2011-06-13 16:00,13,99.14,99.14,99.13,99.13,5
,2011-06-13 20:30,14,98.81,98.81,98.81,98.81,1
,2011-06-14 01:00,14,99.74,99.74,99.74,99.74,1
,2011-06-14 01:30,14,99.51,99.51,99.51,99.51,3
,2011-06-14 02:00,14,99.64,99.8,99.64,99.8,3
,2011-06-14 02:30,14,99.71,99.71,99.52,99.57,8
,2011-06-14 03:00,14,99.83,99.85,99.75,99.75,23
,2011-06-14 04:00,14,99.81,99.9,99.68,99.68,12
,2011-06-14 05:00,14,99.6,99.6,99.6,99.6,1
,2011-06-14 05:30,14,99.3,99.3,98.92,98.92,6
,2011-06-14 06:00,14,98.92,99.1,98.92,99.1,11
,2011-06-14 06:30,14,99.18,99.18,99.18,99.18,2
,2011-06-14 07:00,14,99.24,99.45,99.24,99.38,26
,2011-06-14 07:30,14,99.55,99.87,99.55,99.6,35
,2011-06-14 08:00,14,99.78,99.87,99.4,99.54,22
,2011-06-14 08:30,14,99.86,100.21,99.68,100.21,53
,2011-06-14 09:00,14,100.01,100.43,100.01,100.2,19
,2011-06-14 09:30,14,100.22,100.41,100.06,100.41,33
,2011-06-14 10:00,14,100.28,100.28,100.06,100.24,42
,2011-06-14 10:30,14,100.29,100.87,100.1,100.72,91
,2011-06-14 11:00,14,100.77,101.19,100.73,100.9,509
,2011-06-14 11:30,14,100.97,101.01,100.82,100.98,72
,2011-06-14 12:00,14,101.07,101.32,100.89,100.97,174
,2011-06-14 12:30,14,101.05,101.1,100.85,100.86,18
,2011-06-14 13:00,14,100.88,101.36,100.66,101.35,138
,2011-06-14 13:30,14,101.26,101.26,101.19,101.23,65
,2011-06-14 14:00,14,101.17,101.24,101.15,101.24,3
,2011-06-14 14:30,14,101.11,101.11,101.05,101.05,2
,2011-06-14 15:00,14,101.16,101.22,101.15,101.22,8
,2011-06-14 15:30,14,101.3,101.4,101.3,101.4,6
,2011-06-14 16:30,14,101.55,101.55,101.55,101.55,1
,2011-06-14 22:00,15,101.14,101.14,101.09,101.1,7
,2011-06-14 22:30,15,100.98,100.98,100.98,100.98,2
,2011-06-15 01:00,15,100.75,100.75,100.75,100.75,1
,2011-06-15 01:30,15,100.71,100.71,100.55,100.55,2
,2011-06-15 02:00,15,100.56,100.56,100.56,100.56,1
,2011-06-15 02:30,15,100.68,100.68,100.68,100.68,1
,2011-06-15 03:00,15,100.77,100.79,100.63,100.63,6
,2011-06-15 04:00,15,100.4,100.43,100.15,100.15,8
,2011-06-15 04:30,15,100.33,100.33,100.3,100.3,2
,2011-06-15 05:00,15,100.49,100.61,100.49,100.52,6
,2011-06-15 05:30,15,100.67,100.95,100.67,100.81,11
,2011-06-15 06:00,15,100.85,100.99,100.83,100.83,13
,2011-06-15 06:30,15,100.96,100.96,100.8,100.8,15
,2011-06-15 07:00,15,100.77,100.9,100.52,100.63,35
,2011-06-15 07:30,15,100.47,100.47,100.09,100.29,51
,2011-06-15 08:00,15,100.37,100.69,100.37,100.69,48
,2011-06-15 08:30,15,100.71,101.05,100.57,100.91,93
,2011-06-15 09:00,15,100.82,100.95,100.55,100.55,53
,2011-06-15 09:30,15,101.06,101.65,100.66,101.51,310
,2011-06-15 10:00,15,101.54,101.72,101.39,101.54,27
,2011-06-15 10:30,15,101.21,101.21,100.22,100.27,247
,2011-06-15 11:00,15,100.19,100.53,99.12,99.14,291
,2011-06-15 11:30,15,99.18,99.37,98.69,98.69,59
,2011-06-15 12:00,15,98.9,98.9,97.8,97.8,259
,2011-06-15 12:30,15,97.82,97.82,96.16,97.07,260
,2011-06-15 13:00,15,97.32,97.69,96.78,96.82,135
,2011-06-15 13:30,15,96.82,97.37,96.82,97.17,91
,2011-06-15 14:00,15,96.89,97.02,96.85,97.02,22
,2011-06-15 14:30,15,97.2,97.41,97.2,97.41,12
,2011-06-15 15:00,15,97.18,97.18,97.18,97.18,1
,2011-06-15 23:30,16,97.11,97.11,97.11,97.11,1
,2011-06-16 01:00,16,97.1,97.1,97.1,97.1,31
,2011-06-16 02:30,16,97.06,97.25,97.03,97.25,11
,2011-06-16 03:00,16,97.39,97.64,97.38,97.61,74
,2011-06-16 03:30,16,97.6,97.65,97.39,97.39,77
,2011-06-16 04:00,16,97.3,97.3,96.91,96.91,63
,2011-06-16 04:30,16,96.39,96.93,96.37,96.72,86
,2011-06-16 05:00,16,96.44,96.54,96.43,96.54,44
,2011-06-16 06:00,16,97.01,97.01,96.85,96.85,33
,2011-06-16 06:30,16,96.71,96.88,96.65,96.77,17
,2011-06-16 07:00,16,96.74,96.74,96.33,96.36,161
,2011-06-16 07:30,16,96.87,96.97,96.3,96.83,176
,2011-06-16 08:00,16,96.63,97.28,96.44,96.86,82
,2011-06-16 08:30,16,97.19,97.19,96.88,97.14,20
,2011-06-16 09:00,16,96.7,97.04,96.45,96.55,251
,2011-06-16 09:30,16,96.62,96.96,96.37,96.47,66
,2011-06-16 10:00,16,96.34,96.93,96.32,96.93,53
,2011-06-16 10:30,16,96.9,96.9,96.54,96.79,227
,2011-06-16 11:00,16,96.85,97.1,96.7,96.88,42
,2011-06-16 11:30,16,96.99,97.09,96.68,96.68,17
,2011-06-16 12:00,16,96.77,97,96.64,96.89,35
,2011-06-16 12:30,16,96.77,96.89,96.68,96.68,20
,2011-06-16 13:00,16,96.68,96.9,96.61,96.89,175
,2011-06-16 13:30,16,96.86,96.89,96.5,96.7,48
,2011-06-16 14:00,16,96.65,96.67,96.57,96.61,70
,2011-06-16 14:30,16,96.75,96.83,96.75,96.83,6
,2011-06-16 23:30,17,96.28,96.28,96.18,96.18,2
,2011-06-17 02:00,17,96.25,96.25,96.15,96.15,2
,2011-06-17 02:30,17,95.91,95.92,94.28,95,55
,2011-06-17 03:00,17,94.65,94.65,94.35,94.64,17
,2011-06-17 03:30,17,94.55,94.79,94.55,94.67,15
,2011-06-17 04:00,17,94.52,95.34,94.52,95.34,8
,2011-06-17 04:30,17,95.54,95.6,95.13,95.13,8
,2011-06-17 05:00,17,95.09,95.58,95.09,95.57,105
,2011-06-17 05:30,17,95.7,95.7,95.7,95.7,6
,2011-06-17 06:00,17,95.8,95.82,95.7,95.7,28
,2011-06-17 06:30,17,95.63,96.05,95.33,95.95,34
,2011-06-17 07:00,17,96.05,96.05,95.56,95.6,31
,2011-06-17 07:30,17,95.67,95.88,95.62,95.78,50
,2011-06-17 08:00,17,95.83,95.83,95,95.03,149
,2011-06-17 08:30,17,95.18,95.6,95.09,95.6,184
,2011-06-17 09:00,17,95.71,95.76,95.27,95.38,32
,2011-06-17 09:30,17,95.48,95.48,95.3,95.32,21
,2011-06-17 10:00,17,95.11,95.6,95.06,95.6,204
,2011-06-17 10:30,17,95.47,95.47,95.01,95.12,21
,2011-06-17 11:00,17,95.06,95.17,94.47,94.59,138
,2011-06-17 11:30,17,94.63,94.74,94.52,94.6,104
,2011-06-17 12:00,17,94.58,94.58,93.91,94.15,69
,2011-06-17 12:30,17,94.11,94.4,94.08,94.39,69
,2011-06-17 13:00,17,94.3,95.01,94.3,95.01,110
,2011-06-17 13:30,17,94.9,95.09,94.89,94.94,244
,2011-06-17 14:00,17,95.13,95.13,95.02,95.02,44
,2011-06-17 14:30,17,94.87,94.93,94.87,94.93,3
,2011-06-17 15:30,17,94.93,94.94,94.93,94.94,3
,2011-06-19 23:00,20,93.93,93.93,93.93,93.93,1
,2011-06-20 00:00,20,93.55,93.55,93.55,93.55,1
,2011-06-20 00:30,20,93.52,93.59,93.52,93.58,10
,2011-06-20 01:00,20,93.55,93.55,93.52,93.53,4
,2011-06-20 01:30,20,93.45,93.45,93.06,93.1,9
,2011-06-20 02:00,20,93.14,93.35,93.14,93.23,16
,2011-06-20 02:30,20,93.27,93.54,93.27,93.54,9
,2011-06-20 03:00,20,93.47,93.68,93.47,93.68,4
,2011-06-20 03:30,20,93.43,93.62,93.43,93.62,11
,2011-06-20 04:00,20,93.47,93.77,93.45,93.75,7
,2011-06-20 04:30,20,93.79,93.79,93.79,93.79,1
,2011-06-20 05:00,20,93.74,93.88,93.74,93.87,28
,2011-06-20 05:30,20,93.75,93.75,93.69,93.74,10
,2011-06-20 06:00,20,93.7,93.74,93.7,93.7,27
,2011-06-20 06:30,20,93.63,93.64,93.34,93.64,12
,2011-06-20 07:00,20,93.8,94,93.67,93.98,50
,2011-06-20 07:30,20,94.04,94.08,93.88,93.94,30
,2011-06-20 08:00,20,93.88,94.9,93.88,94.59,86
,2011-06-20 08:30,20,94.56,95.05,94.56,94.85,101
,2011-06-20 09:00,20,94.95,94.95,94.45,94.81,61
,2011-06-20 09:30,20,94.85,94.94,94.7,94.76,107
,2011-06-20 10:00,20,94.52,94.76,94.52,94.76,140
,2011-06-20 10:30,20,94.85,95.05,94.85,95.05,32
,2011-06-20 11:00,20,95.08,95.19,94.75,94.87,127
,2011-06-20 11:30,20,94.75,94.77,94.24,94.28,207
,2011-06-20 12:00,20,94.38,94.94,94.38,94.63,284
,2011-06-20 12:30,20,94.76,94.94,94.68,94.93,60
,2011-06-20 13:00,20,94.97,95.35,94.91,95.18,131
,2011-06-20 13:30,20,95.17,95.17,95.05,95.15,30
,2011-06-20 14:00,20,95.13,95.15,95.13,95.15,6
,2011-06-20 14:30,20,95.12,95.16,95.12,95.16,3
,2011-06-20 15:00,20,95.26,95.26,95.24,95.26,3
,2011-06-20 15:30,20,95.28,95.34,95.28,95.34,3
,2011-06-20 21:30,21,95.41,95.41,95.41,95.41,88
,2011-06-20 22:00,21,95.42,95.42,95.42,95.42,34
,2011-06-20 22:30,21,95.58,95.58,95.58,95.58,8
,2011-06-20 23:00,21,95.58,95.58,95.58,95.58,8
,2011-06-20 23:30,21,95.58,95.58,95.58,95.58,9
,2011-06-21 00:00,21,95.85,95.85,95.85,95.85,15
,2011-06-21 01:00,21,95.92,96.01,95.92,95.96,7
,2011-06-21 02:00,21,96.13,96.46,96.13,96.46,49
,2011-06-21 02:30,21,96.6,96.6,96.47,96.5,8
,2011-06-21 03:00,21,96.33,96.33,96.33,96.33,5
,2011-06-21 04:00,21,96.04,96.14,95.95,96.04,17
,2011-06-21 04:30,21,96.07,96.22,96.07,96.21,6
,2011-06-21 06:00,21,96.2,96.2,96.16,96.16,2
,2011-06-21 06:30,21,96.26,96.26,96.24,96.24,111
,2011-06-21 07:00,21,96.36,96.36,96.26,96.26,4
,2011-06-21 07:30,21,96.37,96.38,95.94,95.94,12
,2011-06-21 08:00,21,95.83,95.94,95.47,95.7,33
,2011-06-21 08:30,21,95.55,96.06,95.48,96.03,84
,2011-06-21 09:00,21,96.03,96.32,96,96.01,76
,2011-06-21 09:30,21,96.14,96.14,95.53,95.61,45
,2011-06-21 10:00,21,95.62,95.82,95.58,95.77,39
,2011-06-21 10:30,21,95.81,95.81,94.69,95,118
,2011-06-21 11:00,21,94.99,95.25,94.73,94.76,130
,2011-06-21 11:30,21,94.75,94.95,94.55,94.95,67
,2011-06-21 12:00,21,94.96,95.02,94.73,95.02,48
,2011-06-21 12:30,21,95.15,95.43,94.75,94.88,155
,2011-06-21 13:00,21,94.86,95.66,94.84,95.66,142
,2011-06-21 13:30,21,95.64,95.66,95.56,95.65,32
,2011-06-21 14:00,21,95.35,95.38,94.97,94.97,52
,2011-06-21 15:00,21,95.24,95.33,95.24,95.3,7
,2011-06-21 15:30,21,95.04,95.22,95,95.22,21
,2011-06-21 16:00,21,95.17,95.2,95.12,95.2,14
,2011-06-21 16:30,21,95.29,95.29,95.29,95.29,1
,2011-06-21 23:30,22,95.11,95.11,94.93,94.93,11
,2011-06-22 01:00,22,95.17,95.35,95.17,95.35,4
,2011-06-22 01:30,22,95.4,95.4,95.4,95.4,4
,2011-06-22 02:30,22,95.4,95.49,95.4,95.49,4
,2011-06-22 03:00,22,95.51,95.56,95.5,95.5,33
,2011-06-22 03:30,22,95.5,95.58,95.49,95.58,11
,2011-06-22 04:00,22,95.53,95.53,95.11,95.11,15
,2011-06-22 04:30,22,95.03,95.07,95.03,95.07,8
,2011-06-22 05:00,22,94.95,95.27,94.94,95.27,26
,2011-06-22 05:30,22,95.27,95.27,95.27,95.27,2
,2011-06-22 06:30,22,95.22,95.47,95.22,95.45,6
,2011-06-22 07:00,22,95.62,95.62,95.62,95.62,2
,2011-06-22 07:30,22,95.33,95.33,95.21,95.26,15
,2011-06-22 08:00,22,95.43,96.04,95.43,96.04,70
,2011-06-22 08:30,22,95.88,96.5,95.76,96.42,89
,2011-06-22 09:00,22,96.47,96.66,96.3,96.42,79
,2011-06-22 09:30,22,96.53,96.92,96.4,96.61,88
,2011-06-22 10:00,22,96.59,96.62,96.07,96.4,76
,2011-06-22 10:30,22,96.45,96.47,96.26,96.45,15
,2011-06-22 11:00,22,96.36,96.58,96.36,96.58,12
,2011-06-22 11:30,22,96.59,97.03,96.45,96.7,292
,2011-06-22 12:00,22,96.6,96.85,96.6,96.67,137
,2011-06-22 12:30,22,96.73,97.41,96.67,97.2,191
,2011-06-22 13:00,22,97.2,97.35,97,97.09,63
,2011-06-22 13:30,22,97.13,97.14,96.75,96.75,86
,2011-06-22 14:00,22,96.75,96.9,96.71,96.71,13
,2011-06-22 14:30,22,96.65,96.7,96.32,96.32,54
,2011-06-22 15:00,22,96.36,96.42,96.36,96.42,8
,2011-06-22 21:00,23,96.05,96.05,96.05,96.05,1
,2011-06-23 02:00,23,95.62,95.62,95.47,95.47,6
,2011-06-23 02:30,23,95.6,95.62,95.58,95.61,35
,2011-06-23 03:00,23,95.65,95.67,95.54,95.58,13
,2011-06-23 03:30,23,95.56,95.73,95.42,95.62,21
,2011-06-23 04:00,23,95.45,95.45,95.19,95.19,20
,2011-06-23 04:30,23,95.14,95.28,95.01,95.21,26
,2011-06-23 05:00,23,95.34,95.38,95.2,95.24,48
,2011-06-23 05:30,23,95.25,95.26,94.59,94.59,88
,2011-06-23 06:00,23,94.62,94.99,94.6,94.79,16
,2011-06-23 06:30,23,94.82,94.83,94.7,94.83,9
,2011-06-23 07:00,23,94.73,94.76,93.63,93.66,43
,2011-06-23 07:30,23,93.79,94,93.01,93.4,195
,2011-06-23 08:00,23,93.3,93.7,92.33,92.96,419
,2011-06-23 08:30,23,92.86,93.19,91.81,92.54,283
,2011-06-23 09:00,23,92.46,93.18,91.99,93.03,81
,2011-06-23 09:30,23,92.93,93.4,92.54,93.27,163
,2011-06-23 10:00,23,93.31,93.49,93.06,93.25,307
,2011-06-23 10:30,23,93.22,93.38,92.85,92.95,195
,2011-06-23 11:00,23,93.07,93.13,92.75,92.84,45
,2011-06-23 11:30,23,93.05,93.44,93.02,93.11,66
,2011-06-23 12:00,23,93.13,93.87,93.13,93.34,122
,2011-06-23 12:30,23,93.43,93.66,93.33,93.52,31
,2011-06-23 13:00,23,93.65,93.65,92.96,93.03,189
,2011-06-23 13:30,23,93.02,93.53,93.01,93.53,89
,2011-06-23 14:00,23,93.61,93.99,93.31,93.76,52
,2011-06-23 14:30,23,93.55,93.85,93.55,93.8,15
,2011-06-23 15:00,23,93.85,93.85,93.85,93.85,21
,2011-06-23 15:30,23,93.88,93.88,93.88,93.88,1
,2011-06-23 23:30,24,94.1,94.1,94.1,94.1,2
,2011-06-24 00:30,24,93.92,93.92,93.92,93.92,1
,2011-06-24 02:00,24,93.31,93.31,93.14,93.14,111
,2011-06-24 02:30,24,93.17,93.29,93.17,93.29,12
,2011-06-24 03:00,24,93.2,93.75,92.83,93.75,31
,2011-06-24 03:30,24,93.68,93.9,93.62,93.81,24
,2011-06-24 04:00,24,93.72,93.72,93.71,93.72,3
,2011-06-24 04:30,24,93.54,93.54,93.54,93.54,2
,2011-06-24 05:00,24,93.27,93.27,93.27,93.27,1
,2011-06-24 05:30,24,93.68,93.68,93.5,93.5,2
,2011-06-24 06:00,24,93.55,93.63,93.23,93.31,35
,2011-06-24 06:30,24,93.21,93.21,92.79,92.86,10
,2011-06-24 07:00,24,92.57,92.76,92.39,92.65,20
,2011-06-24 07:30,24,92.63,93.28,92.63,92.98,165
,2011-06-24 08:00,24,92.87,93.17,92.69,92.83,157
,2011-06-24 08:30,24,92.76,93.28,92.71,93.24,191
,2011-06-24 09:00,24,93.15,93.2,92.75,93.2,37
,2011-06-24 09:30,24,93.2,93.43,92.8,92.98,358
,2011-06-24 10:00,24,93.01,93.14,92.47,92.67,326
,2011-06-24 10:30,24,92.57,92.94,92.5,92.78,534
,2011-06-24 11:00,24,92.67,92.79,91.99,92,434
,2011-06-24 11:30,24,92.41,92.59,92.12,92.43,105
,2011-06-24 12:00,24,92.33,92.89,92.16,92.75,147
,2011-06-24 12:30,24,92.85,93.31,92.83,93.01,133
,2011-06-24 13:00,24,92.83,93.35,92.7,93.35,73
,2011-06-24 13:30,24,93.3,93.3,93.16,93.18,44
,2011-06-24 14:00,24,93.22,93.34,93.21,93.3,15
,2011-06-24 14:30,24,93.45,93.56,93.28,93.28,28
,2011-06-24 15:30,24,93.26,93.26,93.26,93.26,1
,2011-06-26 17:30,26,92.9,92.9,92.9,92.9,1
,2011-06-26 19:30,27,92.67,92.67,92.65,92.65,2
,2011-06-26 22:00,27,92.55,92.55,92.55,92.55,2
,2011-06-26 23:00,27,92.75,92.75,92.75,92.75,1
,2011-06-26 23:30,27,92.64,92.64,92.64,92.64,1
,2011-06-27 00:00,27,92.31,92.31,92.31,92.31,1
,2011-06-27 01:30,27,92.18,92.2,92.16,92.2,6
,2011-06-27 02:00,27,92.24,92.24,92.13,92.18,4
,2011-06-27 02:30,27,92.65,92.65,92.65,92.65,1
,2011-06-27 03:00,27,92.41,92.51,92.41,92.51,10
,2011-06-27 03:30,27,92.2,92.3,92.2,92.3,6
,2011-06-27 04:00,27,92.43,92.47,92.43,92.47,3
,2011-06-27 05:00,27,92.65,92.65,92.65,92.65,3
,2011-06-27 06:00,27,92.71,92.84,92.71,92.84,33
,2011-06-27 06:30,27,93.04,93.04,92.8,92.84,28
,2011-06-27 07:00,27,92.92,92.92,92.82,92.82,3
,2011-06-27 07:30,27,92.6,92.62,92.48,92.48,23
,2011-06-27 08:00,27,92.34,92.59,92.08,92.12,82
,2011-06-27 08:30,27,92.36,92.71,91.8,92.49,191
,2011-06-27 09:00,27,92.42,93.23,92.33,93.23,47
,2011-06-27 09:30,27,93.26,93.3,92.68,92.68,66
,2011-06-27 10:00,27,92.7,92.83,92.49,92.55,25
,2011-06-27 10:30,27,92.5,92.84,92.39,92.84,263
,2011-06-27 11:00,27,92.92,92.93,92.55,92.61,91
,2011-06-27 11:30,27,92.78,92.78,92.24,92.24,78
,2011-06-27 12:00,27,92.3,92.74,92.29,92.48,105
,2011-06-27 12:30,27,92.54,92.66,92.39,92.6,113
,2011-06-27 13:00,27,92.83,92.93,92.51,92.74,159
,2011-06-27 13:30,27,92.68,92.78,92.66,92.75,113
,2011-06-27 14:00,27,92.62,92.66,92.61,92.62,61
,2011-06-27 14:30,27,92.73,92.95,92.7,92.95,6
,2011-06-28 02:00,28,92.87,92.87,92.87,92.87,2
,2011-06-28 02:30,28,93.26,93.31,93.26,93.31,4
,2011-06-28 04:30,28,92.98,92.98,92.97,92.97,6
,2011-06-28 06:00,28,93.16,93.16,92.96,92.96,15
,2011-06-28 06:30,28,93.21,93.52,93.21,93.5,29
,2011-06-28 07:00,28,93.41,94,93.41,93.99,35
,2011-06-28 07:30,28,93.94,94.15,93.66,93.73,217
,2011-06-28 08:00,28,93.66,93.79,93.53,93.53,75
,2011-06-28 08:30,28,93.42,93.6,93.07,93.45,93
,2011-06-28 09:00,28,93.53,94.12,93.53,93.84,80
,2011-06-28 09:30,28,94.13,94.25,93.72,93.72,67
,2011-06-28 10:00,28,93.76,93.76,93.46,93.46,77
,2011-06-28 10:30,28,93.44,93.92,93.44,93.71,627
,2011-06-28 11:00,28,93.81,93.87,93.67,93.82,77
,2011-06-28 11:30,28,93.93,93.98,93.79,93.98,94
,2011-06-28 12:00,28,94.04,94.06,93.87,93.92,90
,2011-06-28 12:30,28,93.94,94.29,93.91,94.21,282
,2011-06-28 13:00,28,94.29,95.1,94.29,95.02,259
,2011-06-28 13:30,28,95.02,95.02,94.76,94.8,50
,2011-06-28 14:00,28,94.82,94.82,94.72,94.72,6
,2011-06-28 14:30,28,94.96,94.96,94.95,94.95,5
,2011-06-28 15:00,28,94.95,94.95,94.95,94.95,10
,2011-06-28 15:30,28,95,95.18,95,95.18,14
,2011-06-28 16:00,28,95.15,95.15,95.15,95.15,1
,2011-06-29 02:00,29,95.29,95.4,95.29,95.4,2
,2011-06-29 02:30,29,95.45,95.52,95.4,95.4,4
,2011-06-29 03:00,29,95.33,95.58,95.33,95.58,3
,2011-06-29 04:00,29,95.37,95.51,95.37,95.49,11
,2011-06-29 04:30,29,95.46,95.74,95.4,95.74,30
,2011-06-29 05:00,29,95.78,95.78,95.77,95.77,5
,2011-06-29 05:30,29,95.99,96.18,95.99,96.13,19
,2011-06-29 06:00,29,96.18,96.18,96.09,96.12,7
,2011-06-29 06:30,29,96.05,96.07,95.86,95.9,6
,2011-06-29 07:00,29,96.12,96.14,96.12,96.14,4
,2011-06-29 07:30,29,96.19,96.25,95.56,96.05,51
,2011-06-29 08:00,29,95.95,96.33,94.99,95.15,87
,2011-06-29 08:30,29,95.04,95.7,95.04,95.45,83
,2011-06-29 09:00,29,95.53,96.1,95.3,96.1,54
,2011-06-29 09:30,29,96.11,97.03,96.11,97.03,74
,2011-06-29 10:00,29,96.89,97.74,96.89,97.65,62
,2011-06-29 10:30,29,97.61,97.61,97.43,97.51,40
,2011-06-29 11:00,29,97.5,97.5,97.07,97.11,22
,2011-06-29 11:30,29,97.28,97.51,97.28,97.39,42
,2011-06-29 12:00,29,97.07,97.23,96.97,97.23,56
,2011-06-29 12:30,29,97.22,97.51,97.22,97.43,18
,2011-06-29 13:00,29,97.28,97.28,96.51,96.92,143
,2011-06-29 13:30,29,96.88,97.05,96.86,97.05,34
,2011-06-29 14:00,29,97.05,97.05,96.94,96.94,8
,2011-06-29 14:30,29,96.87,97,96.87,96.92,14
,2011-06-29 15:00,29,97.05,97.08,97.05,97.06,6
,2011-06-30 03:00,30,96.61,96.61,96.61,96.61,1
,2011-06-30 03:30,30,96.37,96.51,96.36,96.51,8
,2011-06-30 04:30,30,96.66,96.74,96.6,96.68,21
,2011-06-30 05:00,30,96.68,96.68,96.62,96.62,3
,2011-06-30 06:00,30,96.59,96.64,96.59,96.6,4
,2011-06-30 06:30,30,96.72,96.72,96.42,96.61,15
,2011-06-30 07:00,30,96.54,96.66,96.51,96.64,17
,2011-06-30 07:30,30,96.91,97.31,96.86,97.26,137
,2011-06-30 08:00,30,97.14,97.14,96.66,96.77,66
,2011-06-30 08:30,30,96.87,97.33,96.55,96.74,89
,2011-06-30 09:00,30,96.84,97.05,96.7,97.02,30
,2011-06-30 09:30,30,97.02,97.28,97.01,97.25,31
,2011-06-30 10:00,30,97.24,97.72,97.07,97.07,145
,2011-06-30 10:30,30,97.18,97.18,96.8,96.96,99
,2011-06-30 11:00,30,96.85,96.85,96.32,96.32,68
,2011-06-30 11:30,30,96.26,96.6,95.95,96.49,110
,2011-06-30 12:00,30,96.62,96.72,96.5,96.72,37
,2011-06-30 12:30,30,96.89,97.24,96.68,97.24,68
,2011-06-30 13:00,30,97.38,97.66,97.2,97.43,126
,2011-06-30 13:30,30,97.37,97.37,97,97.11,32
,2011-06-30 14:00,30,97.16,97.17,97.16,97.17,7
,2011-06-30 14:30,30,97.13,97.13,97.11,97.11,5
,2011-06-30 15:30,30,97.18,97.25,97.18,97.25,3
,2011-07-01 00:00,1,96.89,96.89,96.79,96.79,4
,2011-07-01 02:30,1,96.6,96.6,96.47,96.47,4
,2011-07-01 03:00,1,96.57,96.73,96.57,96.71,3
,2011-07-01 03:30,1,96.46,96.63,96.46,96.6,11
,2011-07-01 04:00,1,96.77,96.96,96.77,96.96,9
,2011-07-01 04:30,1,96.83,96.83,96.6,96.83,18
,2011-07-01 05:00,1,96.89,96.89,96.75,96.78,9
,2011-07-01 05:30,1,96.9,96.95,96.9,96.95,6
,2011-07-01 06:00,1,96.57,96.57,96.41,96.54,100
,2011-07-01 06:30,1,96.58,96.66,96.45,96.46,24
,2011-07-01 07:00,1,96.52,96.82,96.52,96.53,18
,2011-07-01 07:30,1,96.56,96.75,96.05,96.05,55
,2011-07-01 08:00,1,96.06,96.51,96.06,96.33,137
,2011-07-01 08:30,1,96.37,96.38,95.68,96.05,184
,2011-07-01 09:00,1,96.11,97.13,96.11,96.7,96
,2011-07-01 09:30,1,96.76,96.9,96.4,96.4,35
,2011-07-01 10:00,1,96.72,96.8,96.18,96.18,30
,2011-07-01 10:30,1,96.26,96.5,96,96.26,52
,2011-07-01 11:00,1,96.21,96.44,96.17,96.36,18
,2011-07-01 11:30,1,96.4,96.61,96.4,96.61,41
,2011-07-01 12:00,1,96.63,96.75,96.55,96.75,24
,2011-07-01 12:30,1,96.79,97.45,96.77,97.45,52
,2011-07-01 13:00,1,97.24,97.34,96.97,96.97,110
,2011-07-01 13:30,1,96.98,97.09,96.91,97.06,83
,2011-07-01 14:00,1,97.12,97.12,97.12,97.12,24
,2011-07-01 14:30,1,97.03,97.03,96.98,96.98,2
,2011-07-03 23:30,4,97.68,97.68,97.68,97.68,1
,2011-07-04 00:30,4,97.29,97.29,97.29,97.29,1
,2011-07-04 02:00,4,97.34,97.34,97.34,97.34,1
,2011-07-04 02:30,4,97.39,97.4,97.39,97.4,2
,2011-07-04 03:00,4,97.25,97.25,97.25,97.25,7
,2011-07-04 03:30,4,97.13,97.17,97.11,97.17,8
,2011-07-04 05:30,4,97.38,97.39,97.36,97.36,6
,2011-07-04 06:30,4,97.16,97.3,97.15,97.3,7
,2011-07-04 07:00,4,97.22,97.23,97.17,97.19,6
,2011-07-04 07:30,4,97.25,97.27,97.21,97.27,10
,2011-07-04 08:00,4,97.22,97.25,97.1,97.25,19
,2011-07-04 08:30,4,97.19,97.19,97.12,97.12,2
,2011-07-04 09:00,4,97.17,97.31,97.17,97.31,2
,2011-07-04 09:30,4,97.34,97.42,97.34,97.42,12
,2011-07-04 10:00,4,97.36,97.36,96.96,96.96,49
,2011-07-04 10:30,4,97.13,97.16,97.09,97.09,11
,2011-07-04 12:00,4,96.98,96.98,96.98,96.98,1
,2011-07-05 01:00,5,96.97,96.98,96.97,96.98,38
,2011-07-05 01:30,5,96.98,96.98,96.98,96.98,12
,2011-07-05 02:00,5,96.5,96.5,96.5,96.5,2
,2011-07-05 02:30,5,96.71,96.88,96.71,96.88,2
,2011-07-05 03:00,5,96.97,97.02,96.97,97.02,2
,2011-07-05 03:30,5,96.85,97.05,96.82,97.04,9
,2011-07-05 04:00,5,96.94,97.15,96.94,97.15,10
,2011-07-05 04:30,5,97.1,97.65,97.1,97.5,26
,2011-07-05 05:00,5,97.57,97.73,97.42,97.42,13
,2011-07-05 05:30,5,97.37,97.55,97.37,97.55,7
,2011-07-05 06:00,5,97.64,97.82,97.64,97.82,12
,2011-07-05 06:30,5,97.74,97.74,97.64,97.64,5
,2011-07-05 07:00,5,97.43,97.85,97.43,97.85,22
,2011-07-05 07:30,5,97.87,98.32,97.87,98.32,37
,2011-07-05 08:00,5,98.36,98.4,98.15,98.16,51
,2011-07-05 08:30,5,98.16,98.81,98,98.66,177
,2011-07-05 09:00,5,98.61,98.91,98.39,98.47,77
,2011-07-05 09:30,5,98.54,98.64,98.33,98.46,43
,2011-07-05 10:00,5,98.44,98.69,98.24,98.59,63
,2011-07-05 10:30,5,98.67,98.84,98.6,98.77,27
,2011-07-05 11:00,5,98.79,98.94,98.75,98.94,52
,2011-07-05 11:30,5,99.04,99.25,98.86,99.25,52
,2011-07-05 12:00,5,99.24,99.38,99.12,99.31,138
,2011-07-05 12:30,5,99.38,99.41,99.29,99.34,32
,2011-07-05 13:00,5,99.26,99.26,98.68,98.81,335
,2011-07-05 13:30,5,98.78,98.82,98.49,98.77,85
,2011-07-05 14:00,5,98.71,98.79,98.71,98.79,6
,2011-07-05 14:30,5,98.78,98.8,98.75,98.75,32
,2011-07-05 15:00,5,98.73,98.73,98.7,98.7,9
,2011-07-05 15:30,5,98.72,98.73,98.72,98.73,19
,2011-07-05 16:00,5,98.95,98.96,98.95,98.96,24
,2011-07-05 16:30,5,98.96,98.96,98.96,98.96,6
,2011-07-05 22:00,6,99.24,99.24,99.24,99.24,1
,2011-07-05 23:00,6,99.3,99.3,99.3,99.3,1
,2011-07-05 23:30,6,99.35,99.45,99.35,99.45,2
,2011-07-06 00:30,6,99.49,99.53,99.49,99.53,10
,2011-07-06 01:00,6,99.57,99.57,99.57,99.57,2
,2011-07-06 01:30,6,99.6,99.6,99.55,99.55,2
,2011-07-06 02:00,6,99.13,99.13,99.03,99.03,2
,2011-07-06 02:30,6,98.92,99.02,98.7,98.7,18
,2011-07-06 03:00,6,98.72,98.72,98.48,98.5,30
,2011-07-06 03:30,6,98.45,98.85,98.4,98.79,13
,2011-07-06 04:00,6,98.42,98.47,98.4,98.47,18
,2011-07-06 05:00,6,98.87,98.93,98.81,98.81,16
,2011-07-06 05:30,6,98.35,98.35,98.21,98.21,10
,2011-07-06 06:00,6,98.09,98.16,97.91,97.91,33
,2011-07-06 06:30,6,98.12,98.27,98,98,55
,2011-07-06 07:00,6,98.12,98.37,98.12,98.37,5
,2011-07-06 07:30,6,98.13,98.43,98.02,98.36,26
,2011-07-06 08:00,6,98.55,98.86,98.39,98.85,56
,2011-07-06 08:30,6,98.79,99.1,98.63,98.69,64
,2011-07-06 09:00,6,98.65,98.72,98.02,98.34,92
,2011-07-06 09:30,6,98.35,98.63,98.28,98.52,16
,2011-07-06 10:00,6,98.33,98.85,98.3,98.79,54
,2011-07-06 10:30,6,98.67,98.83,98.5,98.56,41
,2011-07-06 11:00,6,98.56,98.76,98.56,98.76,47
,2011-07-06 11:30,6,98.63,98.63,98.38,98.45,140
,2011-07-06 12:00,6,98.46,98.5,98.31,98.5,22
,2011-07-06 12:30,6,98.5,98.55,98.29,98.39,136
,2011-07-06 13:00,6,98.45,98.63,98.24,98.47,266
,2011-07-06 13:30,6,98.46,98.55,98.44,98.52,72
,2011-07-06 14:00,6,98.42,98.42,98.32,98.39,30
,2011-07-06 15:30,6,98.59,98.75,98.58,98.75,3
,2011-07-06 21:00,7,99.01,99.01,99.01,99.01,1
,2011-07-06 21:30,7,99.03,99.03,99.03,99.03,1
,2011-07-07 00:00,7,99.11,99.11,99.11,99.11,1
,2011-07-07 00:30,7,99.1,99.1,99.1,99.1,1
,2011-07-07 01:00,7,99.11,99.13,98.97,99.06,8
,2011-07-07 01:30,7,99.05,99.06,99.05,99.06,9
,2011-07-07 02:00,7,99.13,99.13,98.88,98.88,12
,2011-07-07 02:30,7,98.88,98.94,98.88,98.94,2
,2011-07-07 03:00,7,99.01,99.23,98.82,98.82,23
,2011-07-07 03:30,7,99.08,99.16,99.05,99.16,8
,2011-07-07 04:00,7,99.15,99.3,99.15,99.15,8
,2011-07-07 04:30,7,99,99,99,99,1
,2011-07-07 05:00,7,98.96,99.1,98.96,99.1,2
,2011-07-07 05:30,7,98.92,99,98.85,98.85,7
,2011-07-07 06:00,7,98.94,98.97,98.92,98.94,60
,2011-07-07 06:30,7,98.83,98.83,98.79,98.82,3
,2011-07-07 07:00,7,98.76,99.76,98.65,99.73,96
,2011-07-07 07:30,7,99.54,100.73,99.54,100.47,204
,2011-07-07 08:00,7,100.64,100.68,100.15,100.25,125
,2011-07-07 08:30,7,100.25,100.46,100.12,100.31,89
,2011-07-07 09:00,7,100.27,100.33,100.02,100.15,58
,2011-07-07 09:30,7,100.21,101.09,100.09,100.95,279
,2011-07-07 10:00,7,100.6,100.88,100.48,100.72,159
,2011-07-07 10:30,7,100.55,100.59,99.81,99.99,126
,2011-07-07 11:00,7,99.97,100.14,99.69,100,111
,2011-07-07 11:30,7,100.04,100.13,100.04,100.13,15
,2011-07-07 12:00,7,100.1,100.38,100.09,100.36,27
,2011-07-07 12:30,7,100.25,100.44,99.8,100.2,71
,2011-07-07 13:00,7,100.2,100.55,100.2,100.43,79
,2011-07-07 13:30,7,100.48,100.48,100.28,100.3,30
,2011-07-07 14:00,7,100.32,100.32,100.3,100.3,20
,2011-07-07 15:30,7,100.59,100.59,100.59,100.59,3
,2011-07-08 02:30,8,100.36,100.36,100.36,100.36,1
,2011-07-08 03:00,8,100.42,100.49,100.41,100.44,34
,2011-07-08 03:30,8,100.12,100.24,100.12,100.24,8
,2011-07-08 04:00,8,100.29,100.29,99.83,99.83,4
,2011-07-08 04:30,8,99.75,99.85,99.75,99.85,6
,2011-07-08 05:00,8,99.98,100.05,99.98,99.99,12
,2011-07-08 05:30,8,99.84,99.84,99.84,99.84,1
,2011-07-08 06:00,8,99.82,100,99.8,100,14
,2011-07-08 06:30,8,100.14,100.32,100.14,100.32,3
,2011-07-08 07:00,8,100.33,100.92,100.33,100.69,54
,2011-07-08 07:30,8,100.47,100.47,98.4,98.78,266
,2011-07-08 08:00,8,98.74,99.41,98.74,98.82,75
,2011-07-08 08:30,8,98.91,98.98,98.33,98.33,32
,2011-07-08 09:00,8,98.29,98.29,97.64,97.75,163
,2011-07-08 09:30,8,97.72,98.2,97.72,97.89,18
,2011-07-08 10:00,8,98.02,98.06,97.79,97.84,22
,2011-07-08 10:30,8,97.83,98.31,97.83,98.14,37
,2011-07-08 11:00,8,98.12,98.33,98.01,98.15,59
,2011-07-08 11:30,8,98.15,98.35,98.15,98.19,17
,2011-07-08 12:00,8,98.19,98.19,98.09,98.14,106
,2011-07-08 12:30,8,98.27,98.5,98.2,98.2,88
,2011-07-08 13:00,8,98.29,98.5,98.16,98.21,37
,2011-07-08 13:30,8,98.26,98.32,98.26,98.32,12
,2011-07-08 14:00,8,98.35,98.35,98.35,98.35,1
,2011-07-11 01:30,11,97.36,97.37,97.29,97.37,4
,2011-07-11 02:00,11,97.31,97.39,97.01,97.03,10
,2011-07-11 02:30,11,96.98,97.09,96.98,97.01,15
,2011-07-11 03:00,11,97.12,97.2,96.94,96.94,7
,2011-07-11 03:30,11,96.9,97.08,96.9,97.08,17
,2011-07-11 04:30,11,97.08,97.15,97.08,97.15,4
,2011-07-11 05:30,11,97.11,97.11,97.07,97.07,3
,2011-07-11 06:00,11,96.99,96.99,96.99,96.99,2
,2011-07-11 06:30,11,96.87,96.87,96.63,96.73,12
,2011-07-11 07:00,11,96.76,96.81,96.72,96.8,24
,2011-07-11 07:30,11,96.7,96.84,96.4,96.84,117
,2011-07-11 08:00,11,96.88,97.15,96.67,97.12,131
,2011-07-11 08:30,11,97.15,97.81,96.7,97.65,65
,2011-07-11 09:00,11,97.7,97.7,97.2,97.2,18
,2011-07-11 09:30,11,97.2,97.27,96.2,96.27,107
,2011-07-11 10:00,11,96.15,96.71,96.15,96.68,116
,2011-07-11 10:30,11,96.68,97.14,96.5,96.8,83
,2011-07-11 11:00,11,96.63,97.06,96.61,96.95,54
,2011-07-11 11:30,11,96.92,97,96.83,96.83,18
,2011-07-11 12:00,11,96.82,96.83,96.65,96.65,20
,2011-07-11 12:30,11,96.55,96.81,96.55,96.81,5
,2011-07-11 13:00,11,97,97.21,96.97,97.21,104
,2011-07-11 13:30,11,97.15,97.15,96.95,97.04,17
,2011-07-11 14:00,11,96.91,96.94,96.91,96.94,2
,2011-07-11 14:30,11,96.92,96.96,96.89,96.96,3
,2011-07-11 15:00,11,97.14,97.14,97.1,97.1,5
,2011-07-11 15:30,11,97.09,97.09,97.09,97.09,1
,2011-07-11 21:30,12,96.41,96.41,96.41,96.41,1
,2011-07-12 00:00,12,96.62,96.62,96.57,96.57,2
,2011-07-12 00:30,12,96.67,96.69,96.67,96.69,2
,2011-07-12 01:00,12,96.47,96.47,96.3,96.3,8
,2011-07-12 01:30,12,96.24,96.29,96.24,96.29,2
,2011-07-12 02:00,12,96.22,96.22,95.9,95.9,31
,2011-07-12 02:30,12,95.8,95.8,95.55,95.57,71
,2011-07-12 03:00,12,95.6,95.98,95.6,95.82,39
,2011-07-12 03:30,12,95.96,96,95.72,95.88,35
,2011-07-12 04:00,12,96.01,96.37,96.01,96.37,15
,2011-07-12 04:30,12,96.45,96.45,96.04,96.21,20
,2011-07-12 05:00,12,96.14,96.35,96.14,96.18,4
,2011-07-12 05:30,12,96.19,96.19,95.95,95.96,22
,2011-07-12 06:00,12,95.98,96.31,95.98,96.29,33
,2011-07-12 06:30,12,96.17,96.53,96.1,96.53,121
,2011-07-12 07:00,12,96.57,96.7,96.37,96.59,16
,2011-07-12 07:30,12,96.37,96.63,96.27,96.5,134
,2011-07-12 08:00,12,96.55,96.77,96.49,96.77,38
,2011-07-12 08:30,12,96.77,96.84,96.41,96.62,39
,2011-07-12 09:00,12,96.88,97.18,96.71,97.13,23
,2011-07-12 09:30,12,97.22,97.75,97.05,97.75,90
,2011-07-12 10:00,12,97.67,97.95,97.58,97.95,74
,2011-07-12 10:30,12,98.11,98.19,97.94,98.18,59
,2011-07-12 11:00,12,98.12,98.45,98.12,98.24,86
,2011-07-12 11:30,12,98.19,98.31,98.19,98.31,25
,2011-07-12 12:00,12,98.32,98.79,98.24,98.7,120
,2011-07-12 12:30,12,98.61,98.85,98.41,98.63,50
,2011-07-12 13:00,12,98.61,99.27,98.61,99.25,85
,2011-07-12 13:30,12,99.1,99.14,99.08,99.1,46
,2011-07-12 14:00,12,98.88,98.88,98.8,98.82,10
,2011-07-12 14:30,12,98.61,98.61,98.61,98.61,2
,2011-07-12 15:00,12,98.62,98.62,98.62,98.62,1
,2011-07-12 15:30,12,98.58,98.58,98.56,98.56,7
,2011-07-13 00:30,13,99.38,99.41,99.37,99.41,6
,2011-07-13 01:00,13,99.38,99.38,99.38,99.38,2
,2011-07-13 01:30,13,99.15,99.15,99.15,99.15,1
,2011-07-13 02:00,13,99.1,99.45,99.1,99.45,2
,2011-07-13 03:00,13,99.59,99.6,99.4,99.45,35
,2011-07-13 03:30,13,99.42,99.45,99.32,99.45,6
,2011-07-13 04:00,13,99.52,99.52,99.33,99.47,4
,2011-07-13 04:30,13,99.59,99.59,99.42,99.48,9
,2011-07-13 05:00,13,99.39,99.39,99.36,99.36,13
,2011-07-13 05:30,13,98.92,99.16,98.92,99.16,7
,2011-07-13 06:00,13,99.27,99.27,99.05,99.14,20
,2011-07-13 06:30,13,99.06,99.06,98.99,99.01,6
,2011-07-13 07:00,13,98.84,98.94,98.68,98.68,8
,2011-07-13 07:30,13,98.77,98.85,98.55,98.59,19
,2011-07-13 08:00,13,98.54,98.86,98.54,98.65,13
,2011-07-13 08:30,13,98.79,98.79,98.37,98.37,29
,2011-07-13 09:00,13,98.42,99.12,98.42,99.02,52
,2011-07-13 09:30,13,99.53,100.39,99.53,100.18,137
,2011-07-13 10:00,13,100.05,100.75,99.95,100.55,198
,2011-07-13 10:30,13,100.53,100.6,100.18,100.38,42
,2011-07-13 11:00,13,100.39,100.92,100.35,100.64,73
,2011-07-13 11:30,13,100.52,100.63,100.4,100.4,52
,2011-07-13 12:00,13,100.34,100.39,100.34,100.39,3
,2011-07-13 12:30,13,100.41,100.41,100.2,100.2,27
,2011-07-13 13:00,13,100.27,100.32,99.85,99.86,91
,2011-07-13 13:30,13,99.83,99.83,99.72,99.75,31
,2011-07-13 14:00,13,99.87,99.88,99.68,99.68,35
,2011-07-13 14:30,13,99.58,99.61,99.58,99.61,21
,2011-07-13 15:00,13,99.64,99.7,99.64,99.69,64
,2011-07-14 01:30,14,99.9,99.93,99.88,99.93,3
,2011-07-14 02:00,14,99.65,99.7,99.65,99.7,2
,2011-07-14 02:30,14,100.01,100.21,100.01,100.2,8
,2011-07-14 03:00,14,100.14,100.14,99.85,99.85,3
,2011-07-14 03:30,14,99.94,99.94,99.93,99.93,4
,2011-07-14 04:30,14,100.24,100.24,99.94,99.97,5
,2011-07-14 05:00,14,99.81,99.99,99.81,99.99,4
,2011-07-14 06:00,14,100.27,100.27,100.24,100.25,3
,2011-07-14 06:30,14,100.13,100.13,100.13,100.13,2
,2011-07-14 07:00,14,100.02,100.02,99.77,99.78,47
,2011-07-14 07:30,14,99.92,100.12,99.92,100.12,16
,2011-07-14 08:00,14,100.07,100.56,100.07,100.55,40
,2011-07-14 08:30,14,100.39,100.57,100.24,100.45,22
,2011-07-14 09:00,14,100.45,100.65,100.45,100.48,89
,2011-07-14 09:30,14,100.19,100.19,98.98,99.13,167
,2011-07-14 10:00,14,99.08,99.28,98.52,98.68,160
,2011-07-14 10:30,14,98.76,98.77,98,98.09,123
,2011-07-14 11:00,14,98.19,98.19,97.7,98.01,174
,2011-07-14 11:30,14,97.91,98.02,97.51,97.51,31
,2011-07-14 12:00,14,97.55,97.61,96.53,96.96,258
,2011-07-14 12:30,14,97.1,97.35,97.1,97.35,62
,2011-07-14 13:00,14,97.48,98,97.27,97.68,136
,2011-07-14 13:30,14,97.68,97.82,97.58,97.64,56
,2011-07-14 14:00,14,97.59,97.67,97.53,97.66,7
,2011-07-14 14:30,14,97.7,97.7,97.7,97.7,3
,2011-07-14 15:00,14,97.93,97.93,97.93,97.93,2
,2011-07-14 16:00,14,97.91,97.91,97.91,97.91,4
,2011-07-14 20:30,15,98.15,98.15,98.15,98.15,1
,2011-07-14 22:30,15,97.68,97.68,97.68,97.68,1
,2011-07-14 23:00,15,97.69,97.8,97.69,97.8,2
,2011-07-14 23:30,15,97.71,97.77,97.71,97.76,3
,2011-07-15 01:00,15,97.71,97.71,97.71,97.71,2
,2011-07-15 01:30,15,97.62,97.62,97.46,97.46,4
,2011-07-15 02:00,15,97.68,97.68,97.67,97.67,2
,2011-07-15 02:30,15,97.61,97.61,97.4,97.4,8
,2011-07-15 03:00,15,97.4,97.4,97.15,97.15,16
,2011-07-15 03:30,15,97.25,97.35,97.25,97.35,2
,2011-07-15 04:00,15,97.4,97.55,97.4,97.55,2
,2011-07-15 04:30,15,97.48,97.55,97.38,97.54,15
,2011-07-15 05:00,15,97.63,97.71,97.62,97.62,8
,2011-07-15 05:30,15,97.54,97.59,97.45,97.45,7
,2011-07-15 06:00,15,97.51,97.67,97.51,97.67,5
,2011-07-15 06:30,15,97.78,97.95,97.68,97.95,8
,2011-07-15 07:00,15,98.15,98.2,98.06,98.06,10
,2011-07-15 07:30,15,97.87,98.14,97.85,98.03,70
,2011-07-15 08:00,15,98.11,98.54,98.11,98.31,25
,2011-07-15 08:30,15,98.45,99.12,98.44,98.61,336
,2011-07-15 09:00,15,98.96,98.96,98.44,98.63,40
,2011-07-15 09:30,15,98.69,98.97,98.66,98.85,48
,2011-07-15 10:00,15,98.83,99.1,98.73,99.02,18
,2011-07-15 10:30,15,98.99,99.37,98.92,99.29,44
,2011-07-15 11:00,15,99.29,99.44,98.85,99.03,30
,2011-07-15 11:30,15,98.86,98.87,98.58,98.58,22
,2011-07-15 12:00,15,98.49,98.65,98.49,98.6,25
,2011-07-15 12:30,15,98.52,98.8,98.44,98.8,19
,2011-07-15 13:00,15,98.96,99.05,98.85,99.02,53
,2011-07-15 13:30,15,98.95,99.03,98.95,99.03,12
,2011-07-15 14:00,15,99.09,99.14,99.09,99.1,4
,2011-07-15 14:30,15,99.09,99.09,99.06,99.07,51
,2011-07-15 15:00,15,99.15,99.15,99.05,99.05,22
,2011-07-15 16:00,15,99.07,99.07,99.06,99.06,3
,2011-07-17 17:30,17,99.4,99.4,99.31,99.32,6
,2011-07-17 18:00,17,99.3,99.36,99.3,99.36,5
,2011-07-17 21:30,18,98.81,98.83,98.81,98.83,4
,2011-07-18 00:00,18,98.87,98.87,98.87,98.87,1
,2011-07-18 01:30,18,98.48,98.48,98.48,98.48,1
,2011-07-18 02:00,18,98.56,98.56,98.56,98.56,1
,2011-07-18 02:30,18,98.47,98.68,98.47,98.68,5
,2011-07-18 03:00,18,98.59,98.59,98.55,98.56,5
,2011-07-18 03:30,18,98.68,98.86,98.68,98.84,4
,2011-07-18 04:00,18,98.59,98.59,98.46,98.5,11
,2011-07-18 04:30,18,98.66,98.66,98.47,98.5,27
,2011-07-18 05:00,18,98.52,98.52,98.52,98.52,25
,2011-07-18 05:30,18,98.53,98.54,98.47,98.47,8
,2011-07-18 06:00,18,98.34,98.37,98.29,98.37,11
,2011-07-18 06:30,18,98.23,98.23,98.23,98.23,1
,2011-07-18 07:00,18,98.36,98.36,98.1,98.19,17
,2011-07-18 07:30,18,98.07,98.07,97.66,97.85,159
,2011-07-18 08:00,18,98.02,98.32,97.93,97.98,32
,2011-07-18 08:30,18,97.95,98.05,97.34,97.37,195
,2011-07-18 09:00,18,97.33,97.41,96.81,97.09,114
,2011-07-18 09:30,18,96.97,96.97,96.45,96.74,131
,2011-07-18 10:00,18,96.84,97.32,96.74,97.22,53
,2011-07-18 10:30,18,97.11,97.11,96.86,96.93,17
,2011-07-18 11:00,18,96.93,96.95,96.67,96.95,37
,2011-07-18 11:30,18,97.01,97.05,96.8,96.94,33
,2011-07-18 12:00,18,96.89,97.08,96.85,97.08,11
,2011-07-18 12:30,18,97.15,97.62,97.09,97.6,42
,2011-07-18 13:00,18,97.58,97.76,97.41,97.59,49
,2011-07-18 13:30,18,97.64,97.64,97.54,97.54,6
,2011-07-18 14:00,18,97.66,97.72,97.66,97.72,5
,2011-07-18 14:30,18,97.62,97.62,97.62,97.62,1
,2011-07-18 15:00,18,97.7,97.7,97.65,97.65,2
,2011-07-18 15:30,18,97.68,97.76,97.68,97.73,21
,2011-07-18 19:00,19,97.71,97.71,97.71,97.71,2
,2011-07-18 19:30,19,97.73,97.74,97.72,97.74,3
,2011-07-18 23:00,19,97.82,97.83,97.82,97.83,2
,2011-07-18 23:30,19,97.8,97.8,97.8,97.8,1
,2011-07-19 01:30,19,98.04,98.04,98.03,98.03,2
,2011-07-19 02:00,19,98.1,98.52,98.1,98.52,24
,2011-07-19 02:30,19,98.39,98.44,98.36,98.44,7
,2011-07-19 03:00,19,98.3,98.36,98.27,98.34,45
,2011-07-19 03:30,19,98.45,98.45,98.27,98.27,2
,2011-07-19 04:00,19,98.62,98.64,98.48,98.48,15
,2011-07-19 04:30,19,98.38,98.38,98.34,98.34,3
,2011-07-19 06:00,19,98.54,98.6,98.54,98.56,5
,2011-07-19 06:30,19,98.55,98.73,98.52,98.73,6
,2011-07-19 07:00,19,98.58,98.7,98.49,98.54,10
,2011-07-19 07:30,19,98.66,99,98.66,98.76,118
,2011-07-19 08:00,19,99.17,99.17,98.91,99.06,14
,2011-07-19 08:30,19,99.3,100,99.3,99.67,184
,2011-07-19 09:00,19,99.89,100.02,99.81,99.87,48
,2011-07-19 09:30,19,99.86,99.86,99.6,99.61,34
,2011-07-19 10:00,19,99.53,99.67,99.46,99.46,26
,2011-07-19 10:30,19,99.48,99.53,99.25,99.38,77
,2011-07-19 11:00,19,99.39,99.42,98.98,99.07,43
,2011-07-19 11:30,19,99.2,99.2,99.2,99.2,10
,2011-07-19 12:00,19,99.28,100.15,99.28,100.15,93
,2011-07-19 12:30,19,100.11,100.26,99.87,99.95,46
,2011-07-19 13:00,19,99.94,99.94,99.13,99.14,43
,2011-07-19 13:30,19,99.12,99.36,99.12,99.25,139
,2011-07-19 14:00,19,99.37,99.42,99.37,99.42,3
,2011-07-19 14:30,19,99.51,99.51,99.36,99.37,6
,2011-07-19 15:00,19,99.28,99.34,99.27,99.29,69
,2011-07-19 15:30,19,99.72,99.72,99.65,99.65,18
,2011-07-19 20:00,20,100,100,100,100,1
,2011-07-19 23:30,20,99.83,99.83,99.83,99.83,1
,2011-07-20 00:30,20,99.83,99.83,99.83,99.83,1
,2011-07-20 01:00,20,99.78,99.78,99.74,99.74,14
,2011-07-20 02:30,20,99.88,99.98,99.88,99.98,3
,2011-07-20 03:00,20,99.98,100.11,99.98,100.11,4
,2011-07-20 03:30,20,100.19,100.25,100.04,100.04,8
,2011-07-20 04:00,20,100.03,100.08,99.79,100.07,21
,2011-07-20 04:30,20,100.01,100.2,100.01,100.2,9
,2011-07-20 05:00,20,100.27,100.27,100.18,100.2,6
,2011-07-20 05:30,20,100.23,100.35,100.23,100.35,3
,2011-07-20 06:00,20,100.31,100.47,100.31,100.47,21
,2011-07-20 06:30,20,100.46,100.46,100.3,100.36,10
,2011-07-20 07:00,20,100.34,100.34,100.21,100.21,50
,2011-07-20 07:30,20,100.28,100.29,100.17,100.28,23
,2011-07-20 08:00,20,100.27,100.63,99.95,100.02,94
,2011-07-20 08:30,20,99.91,99.93,99.45,99.72,45
,2011-07-20 09:00,20,99.73,99.86,99.54,99.86,28
,2011-07-20 09:30,20,99.81,100.07,99.4,100.03,121
,2011-07-20 10:00,20,99.95,100.18,99.79,99.89,39
,2011-07-20 10:30,20,99.9,99.9,99.56,99.84,32
,2011-07-20 11:00,20,99.84,99.87,99.7,99.7,18
,2011-07-20 11:30,20,99.64,99.64,98.57,98.57,198
,2011-07-20 12:00,20,98.58,98.71,98.24,98.63,97
,2011-07-20 12:30,20,98.76,99.38,98.76,99.36,134
,2011-07-20 13:00,20,99.38,99.81,99.38,99.62,73
,2011-07-20 13:30,20,99.65,99.71,99.61,99.61,17
,2011-07-20 14:00,20,99.74,99.74,99.69,99.69,2
,2011-07-20 14:30,20,99.7,99.71,99.66,99.71,23
,2011-07-20 15:00,20,99.63,99.63,99.63,99.63,1
,2011-07-20 15:30,20,99.6,99.6,99.6,99.6,1
,2011-07-20 21:30,21,99.55,99.55,99.44,99.44,5
,2011-07-20 23:30,21,99.62,99.62,99.62,99.62,1
,2011-07-21 01:30,21,99.91,99.92,99.77,99.77,3
,2011-07-21 02:30,21,99.6,99.61,98.95,98.95,27
,2011-07-21 03:00,21,99.06,99.14,99.03,99.14,3
,2011-07-21 03:30,21,99.02,99.04,98.98,99.02,31
,2011-07-21 04:00,21,98.8,98.87,98.69,98.73,33
,2011-07-21 04:30,21,98.62,98.81,98.49,98.67,18
,2011-07-21 05:00,21,98.78,98.78,98.78,98.78,1
,2011-07-21 05:30,21,98.75,99.06,98.75,99.06,12
,2011-07-21 06:00,21,99.14,99.3,99.12,99.3,12
,2011-07-21 06:30,21,99.16,99.4,99.02,99.4,18
,2011-07-21 07:00,21,99.3,99.87,99.25,99.75,44
,2011-07-21 07:30,21,99.59,99.99,99.59,99.73,33
,2011-07-21 08:00,21,99.88,100.23,99.83,100.16,115
,2011-07-21 08:30,21,100.05,100.45,99.78,100.34,79
,2011-07-21 09:00,21,100.31,101.29,100.31,101.1,162
,2011-07-21 09:30,21,101.05,101.05,100.59,100.59,53
,2011-07-21 10:00,21,100.61,100.95,100.58,100.95,55
,2011-07-21 10:30,21,100.97,100.97,100.74,100.88,25
,2011-07-21 11:00,21,100.92,101.06,100.71,100.74,34
,2011-07-21 11:30,21,100.75,101.02,100.66,100.97,80
,2011-07-21 12:00,21,101.04,101.04,100.77,101,27
,2011-07-21 12:30,21,100.93,101.01,100.78,100.95,31
,2011-07-21 13:00,21,100.88,100.88,99.91,100.21,230
,2011-07-21 13:30,21,100.24,100.47,100.24,100.42,215
,2011-07-21 14:00,21,100.45,100.5,100.34,100.46,5
,2011-07-21 14:30,21,100.4,100.41,100.34,100.34,5
,2011-07-21 15:00,21,100.22,100.22,100.12,100.12,11
,2011-07-21 15:30,21,100.14,100.14,100.14,100.14,1
,2011-07-21 16:00,21,100.15,100.15,100.12,100.12,2
,2011-07-21 19:00,22,100.39,100.39,100.36,100.36,12
,2011-07-21 19:30,22,100.35,100.35,100.35,100.35,1
,2011-07-21 22:30,22,100.43,100.43,100.43,100.43,2
,2011-07-21 23:00,22,100.47,100.47,100.47,100.47,2
,2011-07-21 23:30,22,100.64,100.64,100.64,100.64,1
,2011-07-22 02:00,22,100.63,100.63,100.6,100.6,8
,2011-07-22 03:00,22,100.3,100.42,100.27,100.42,5
,2011-07-22 03:30,22,100.43,100.43,100.43,100.43,1
,2011-07-22 04:00,22,100.33,100.33,100.33,100.33,1
,2011-07-22 05:00,22,100.39,100.39,100.39,100.39,1
,2011-07-22 05:30,22,100.35,100.35,100.35,100.35,2
,2011-07-22 06:00,22,100.27,100.27,100.26,100.26,2
,2011-07-22 06:30,22,100.4,100.4,99.94,99.99,12
,2011-07-22 07:00,22,100.05,100.12,99.87,100,19
,2011-07-22 07:30,22,99.98,99.99,99.84,99.84,29
,2011-07-22 08:00,22,99.85,100.02,99.53,100,87
,2011-07-22 08:30,22,100.03,100.29,99.87,100.08,138
,2011-07-22 09:00,22,99.98,100.11,99.7,99.71,293
,2011-07-22 09:30,22,99.95,100.43,99.95,100.26,155
,2011-07-22 10:00,22,100.4,100.59,100.21,100.48,73
,2011-07-22 10:30,22,100.61,100.65,100.4,100.46,123
,2011-07-22 11:00,22,100.36,100.92,100.34,100.7,43
,2011-07-22 11:30,22,100.65,100.85,100.65,100.85,34
,2011-07-22 12:00,22,100.89,100.89,100.55,100.78,42
,2011-07-22 12:30,22,100.75,101.18,100.75,101.18,77
,2011-07-22 13:00,22,100.97,101.01,100.68,100.92,59
,2011-07-22 13:30,22,100.83,100.88,100.74,100.74,40
,2011-07-22 14:00,22,100.87,100.87,100.87,100.87,2
,2011-07-22 14:30,22,100.82,100.82,100.82,100.82,10
,2011-07-22 15:00,22,100.8,100.8,100.75,100.75,28
,2011-07-24 20:30,25,99.85,99.85,99.85,99.85,1
,2011-07-24 21:30,25,100.05,100.05,100.05,100.05,1
,2011-07-25 01:30,25,99.94,99.94,99.94,99.94,1
,2011-07-25 02:00,25,99.95,100.15,99.95,100.08,6
,2011-07-25 02:30,25,99.99,100.05,99.93,100.05,10
,2011-07-25 03:00,25,100.15,100.15,100.15,100.15,3
,2011-07-25 03:30,25,100.22,100.4,100.22,100.31,9
,2011-07-25 04:00,25,100.33,100.33,100.33,100.33,2
,2011-07-25 04:30,25,100.28,100.48,100.28,100.48,6
,2011-07-25 05:00,25,100.48,100.48,100.42,100.42,12
,2011-07-25 05:30,25,100,100,99.82,99.95,14
,2011-07-25 06:00,25,99.96,99.96,99.96,99.96,1
,2011-07-25 06:30,25,100,100.05,100,100.05,5
,2011-07-25 07:00,25,100.08,100.28,100,100,19
,2011-07-25 07:30,25,99.84,100.17,99.66,100.07,45
,2011-07-25 08:00,25,99.91,99.91,99.55,99.76,37
,2011-07-25 08:30,25,99.91,100.23,99.85,100.05,138
,2011-07-25 09:00,25,100.21,100.85,100.21,100.58,49
,2011-07-25 09:30,25,100.55,100.6,100.32,100.36,21
,2011-07-25 10:00,25,100.62,100.65,100.55,100.65,16
,2011-07-25 10:30,25,100.58,100.58,100.11,100.11,42
,2011-07-25 11:00,25,100.13,100.4,100.04,100.4,33
,2011-07-25 11:30,25,100.36,100.5,100.3,100.3,14
,2011-07-25 12:00,25,100.26,100.4,100.26,100.4,5
,2011-07-25 12:30,25,100.3,100.43,100.25,100.43,42
,2011-07-25 13:00,25,100.56,100.71,100.4,100.48,44
,2011-07-25 13:30,25,100.47,100.47,100.39,100.39,8
,2011-07-25 14:00,25,100.35,100.38,100.35,100.36,4
,2011-07-25 14:30,25,100.43,100.43,100.36,100.38,4
,2011-07-25 15:00,25,100.36,100.42,100.35,100.42,3
,2011-07-25 15:30,25,100.4,100.4,100.36,100.36,6
,2011-07-25 20:00,26,100.17,100.17,100.17,100.17,1
,2011-07-25 21:00,26,100.63,100.63,100.63,100.63,1
,2011-07-26 01:30,26,100.85,100.86,100.85,100.86,3
,2011-07-26 02:00,26,100.84,100.9,100.84,100.85,6
,2011-07-26 02:30,26,100.79,100.79,100.79,100.79,1
,2011-07-26 03:00,26,100.78,100.86,100.77,100.85,7
,2011-07-26 03:30,26,100.83,100.86,100.83,100.86,2
,2011-07-26 04:00,26,100.7,100.7,100.52,100.54,67
,2011-07-26 04:30,26,100.67,100.67,100.63,100.64,38
,2011-07-26 05:00,26,100.63,100.99,100.63,100.95,49
,2011-07-26 05:30,26,100.89,100.89,100.89,100.89,1
,2011-07-26 06:00,26,100.99,101,100.86,100.86,8
,2011-07-26 06:30,26,100.84,100.94,100.8,100.83,14
,2011-07-26 07:00,26,100.88,101.16,100.82,101.15,16
,2011-07-26 07:30,26,101.17,101.2,101,101.02,11
,2011-07-26 08:00,26,100.95,100.95,100.03,100.11,126
,2011-07-26 08:30,26,100.07,100.09,99.17,99.35,337
,2011-07-26 09:00,26,99.39,99.66,99.09,99.59,139
,2011-07-26 09:30,26,99.43,100.44,99.43,100.33,279
,2011-07-26 10:00,26,100.42,100.99,100.42,100.7,56
,2011-07-26 10:30,26,100.7,100.72,100.45,100.6,54
,2011-07-26 11:00,26,100.67,101.83,100.67,101.67,163
,2011-07-26 11:30,26,101.63,101.63,101.34,101.4,264
,2011-07-26 12:00,26,101.4,101.4,101.22,101.33,579
,2011-07-26 12:30,26,101.33,101.33,100.79,101.28,417
,2011-07-26 13:00,26,101.24,101.24,100.85,100.91,37
,2011-07-26 13:30,26,100.9,100.9,100.82,100.85,5
,2011-07-26 14:00,26,100.8,100.8,100.8,100.8,8
,2011-07-26 15:00,26,100.71,100.77,100.69,100.77,18
,2011-07-26 15:30,26,100.66,100.66,100.39,100.5,42
,2011-07-26 19:00,27,100.45,100.45,100.45,100.45,1
,2011-07-26 20:00,27,100.52,100.52,100.52,100.52,1
,2011-07-26 20:30,27,100.66,100.66,100.66,100.66,1
,2011-07-26 23:30,27,100.75,100.75,100.75,100.75,1
,2011-07-27 01:30,27,100.61,100.61,100.61,100.61,2
,2011-07-27 02:00,27,100.64,100.64,100.45,100.55,10
,2011-07-27 02:30,27,100.35,100.37,100.35,100.37,3
,2011-07-27 03:00,27,100.45,100.45,100.45,100.45,42
,2011-07-27 03:30,27,100.31,100.46,100.31,100.46,44
,2011-07-27 04:00,27,100.51,100.51,100.51,100.51,2
,2011-07-27 04:30,27,100.45,100.46,100.45,100.45,4
,2011-07-27 05:00,27,100.35,100.35,100.16,100.16,9
,2011-07-27 05:30,27,100.05,100.16,100.05,100.16,11
,2011-07-27 06:00,27,100.16,100.38,100.16,100.19,49
,2011-07-27 06:30,27,100,100,100,100,2
,2011-07-27 07:00,27,100.13,100.25,100.09,100.25,6
,2011-07-27 07:30,27,99.83,100.01,99.78,99.78,25
,2011-07-27 08:00,27,99.7,100.08,99.67,99.89,153
,2011-07-27 08:30,27,99.87,99.92,99.47,99.5,168
,2011-07-27 09:00,27,99.5,99.52,99.04,99.36,24
,2011-07-27 09:30,27,99.09,99.65,98.67,99.37,207
,2011-07-27 10:00,27,99.25,99.6,99.24,99.59,64
,2011-07-27 10:30,27,99.67,99.93,99.67,99.67,23
,2011-07-27 11:00,27,99.5,99.5,99.29,99.45,25
,2011-07-27 11:30,27,99.47,99.58,99.23,99.36,54
,2011-07-27 12:00,27,99.37,99.38,99.27,99.35,27
,2011-07-27 12:30,27,99.29,99.62,99.29,99.55,11
,2011-07-27 13:00,27,99.31,99.38,98.75,98.8,60
,2011-07-27 13:30,27,98.84,98.87,98.64,98.64,11
,2011-07-27 14:00,27,98.83,98.84,98.77,98.84,31
,2011-07-27 14:30,27,98.86,98.87,98.68,98.68,13
,2011-07-27 15:00,27,98.58,98.58,98.58,98.58,2
,2011-07-27 19:00,28,98.11,98.3,98.06,98.3,11
,2011-07-27 22:30,28,98.44,98.44,98.44,98.44,1
,2011-07-27 23:30,28,98.6,98.6,98.58,98.58,4
,2011-07-28 00:30,28,98.6,98.6,98.59,98.59,5
,2011-07-28 02:30,28,98.73,98.73,98.73,98.73,4
,2011-07-28 03:00,28,99.12,99.12,99.1,99.12,4
,2011-07-28 03:30,28,99.15,99.15,99.02,99.04,13
,2011-07-28 04:00,28,99.01,99.08,99.01,99.08,4
,2011-07-28 04:30,28,98.99,98.99,98.75,98.82,28
,2011-07-28 05:00,28,98.76,98.78,98.43,98.43,60
,2011-07-28 05:30,28,98.44,98.61,98.44,98.61,9
,2011-07-28 06:00,28,98.62,98.75,98.62,98.75,6
,2011-07-28 06:30,28,98.99,98.99,98.83,98.83,15
,2011-07-28 07:00,28,98.8,98.8,98.59,98.61,6
,2011-07-28 07:30,28,98.73,99.11,98.65,98.72,48
,2011-07-28 08:00,28,98.58,98.9,98.21,98.89,135
,2011-07-28 08:30,28,98.8,99.14,98.71,98.73,139
,2011-07-28 09:00,28,98.94,99.26,98.63,99.06,101
,2011-07-28 09:30,28,98.96,98.96,98.75,98.89,42
,2011-07-28 10:00,28,99.06,99.28,98.82,99.15,68
,2011-07-28 10:30,28,98.97,99,98.74,98.97,67
,2011-07-28 11:00,28,98.91,98.96,98.78,98.81,16
,2011-07-28 11:30,28,98.77,98.77,98.46,98.49,49
,2011-07-28 12:00,28,98.5,98.55,98.2,98.27,77
,2011-07-28 12:30,28,98.49,98.97,98.49,98.82,25
,2011-07-28 13:00,28,98.49,98.85,98.36,98.67,80
,2011-07-28 13:30,28,98.82,98.85,98.79,98.85,17
,2011-07-28 14:00,28,98.7,98.7,98.7,98.7,1
,2011-07-28 14:30,28,98.5,98.5,98.49,98.49,5
,2011-07-28 15:30,28,98.6,98.6,98.6,98.6,10
,2011-07-28 19:00,29,98.57,98.57,98.52,98.54,4
,2011-07-29 00:00,29,98.42,98.42,98.39,98.39,3
,2011-07-29 00:30,29,98.32,98.32,98.32,98.32,4
,2011-07-29 01:30,29,98.42,98.42,98.42,98.42,2
,2011-07-29 02:30,29,98.34,98.34,98.34,98.34,1
,2011-07-29 03:00,29,98.23,98.34,98.23,98.34,5
,2011-07-29 03:30,29,98.41,98.44,98.36,98.36,5
,2011-07-29 05:00,29,98.21,98.21,98.21,98.21,1
,2011-07-29 06:00,29,98.04,98.04,98.04,98.04,1
,2011-07-29 06:30,29,98.09,98.14,98.04,98.12,11
,2011-07-29 07:00,29,98.15,98.15,98.15,98.15,1
,2011-07-29 07:30,29,97.92,97.93,97.5,97.57,42
,2011-07-29 08:00,29,97.6,97.6,96.39,96.77,316
,2011-07-29 08:30,29,96.81,97.18,96.78,97.05,163
,2011-07-29 09:00,29,96.97,97.13,96.83,97.12,48
,2011-07-29 09:30,29,97.26,97.52,96.99,97.47,78
,2011-07-29 10:00,29,97.53,97.73,97.17,97.2,27
,2011-07-29 10:30,29,97.18,97.35,96.88,97.17,251
,2011-07-29 11:00,29,97.2,97.2,96.72,96.74,132
,2011-07-29 11:30,29,96.81,97.02,96.81,97.02,26
,2011-07-29 12:00,29,97.02,97.11,96.96,97.11,63
,2011-07-29 12:30,29,97.16,97.22,97.12,97.18,14
,2011-07-29 13:00,29,97.36,97.36,97.06,97.09,50
,2011-07-29 13:30,29,97.05,97.12,97.05,97.1,10
,2011-07-29 14:00,29,97.12,97.3,97.12,97.3,46
,2011-07-29 14:30,29,97.27,97.27,97.27,97.27,4
,2011-07-29 15:00,29,97.3,97.3,97.3,97.3,5
,2011-07-29 16:30,29,97.15,97.15,97.15,97.15,1
,2011-07-31 20:00,1,98.49,98.49,98.49,98.49,1
,2011-07-31 21:00,1,98.34,98.34,98.34,98.34,1
,2011-07-31 21:30,1,98.32,98.32,98.32,98.32,2
,2011-07-31 22:00,1,98.39,98.39,98.39,98.39,1
,2011-07-31 23:00,1,98.32,98.32,98.32,98.32,2
,2011-08-01 01:00,1,98.54,98.54,98.54,98.54,1
,2011-08-01 01:30,1,98.59,98.63,98.59,98.63,2
,2011-08-01 02:00,1,98.62,98.84,98.58,98.65,11
,2011-08-01 02:30,1,98.51,98.69,98.48,98.69,39
,2011-08-01 03:00,1,98.67,98.83,98.46,98.46,20
,2011-08-01 03:30,1,98.55,98.55,98.25,98.4,55
,2011-08-01 04:00,1,98.43,98.52,98.39,98.39,9
,2011-08-01 05:00,1,98.18,98.33,98.18,98.33,2
,2011-08-01 05:30,1,98.28,98.28,98.28,98.28,1
,2011-08-01 06:00,1,98.12,98.31,98.08,98.31,31
,2011-08-01 06:30,1,98.1,98.1,98.1,98.1,5
,2011-08-01 07:00,1,97.99,98.37,97.99,98.36,10
,2011-08-01 07:30,1,98.41,98.79,98.38,98.39,36
,2011-08-01 08:00,1,98.7,99.62,98.7,99.51,402
,2011-08-01 08:30,1,99.66,99.74,98.99,99.05,86
,2011-08-01 09:00,1,98.5,98.53,97.83,97.87,91
,2011-08-01 09:30,1,97.62,97.69,96.41,96.52,123
,2011-08-01 10:00,1,96.33,96.75,96.25,96.5,144
,2011-08-01 10:30,1,96.1,96.1,94.83,95.4,65
,2011-08-01 11:00,1,95.7,96.11,95.47,96.11,40
,2011-08-01 11:30,1,95.82,96.09,95.82,96.09,7
,2011-08-01 12:00,1,96.03,96.03,95.84,95.95,39
,2011-08-01 12:30,1,96.08,96.15,95.94,95.97,49
,2011-08-01 13:00,1,95.89,96.2,95.75,96.2,27
,2011-08-01 13:30,1,96.31,96.5,96.25,96.5,68
,2011-08-01 14:00,1,96.5,96.61,96.5,96.61,12
,2011-08-01 14:30,1,96.52,96.65,96.52,96.65,38
,2011-08-01 15:30,1,96.48,96.55,96.48,96.55,9
,2011-08-02 00:30,2,95.95,96,95.95,96,3
,2011-08-02 01:00,2,95.96,95.96,95.96,95.96,1
,2011-08-02 01:30,2,95.84,95.84,95.77,95.78,28
,2011-08-02 02:00,2,95.81,95.87,95.45,95.5,19
,2011-08-02 02:30,2,95.67,95.67,95.63,95.63,7
,2011-08-02 03:00,2,95.44,95.68,95.4,95.65,15
,2011-08-02 03:30,2,95.47,95.47,95.27,95.35,11
,2011-08-02 04:00,2,95.4,95.4,95.39,95.39,2
,2011-08-02 04:30,2,95.51,95.55,95.51,95.51,10
,2011-08-02 05:00,2,95.67,95.67,95.61,95.61,5
,2011-08-02 06:00,2,95.51,95.51,95.38,95.38,6
,2011-08-02 06:30,2,95.37,95.7,95.16,95.7,53
,2011-08-02 07:00,2,95.49,95.66,95.43,95.43,6
,2011-08-02 07:30,2,95.41,95.97,95.13,95.83,56
,2011-08-02 08:00,2,95.75,95.79,95.62,95.71,92
,2011-08-02 08:30,2,95.71,96.55,95.71,96.55,157
,2011-08-02 09:00,2,96.64,96.88,96.41,96.6,199
,2011-08-02 09:30,2,96.67,96.67,95.76,95.76,79
,2011-08-02 10:00,2,95.77,96.1,95.24,95.48,119
,2011-08-02 10:30,2,95.52,95.6,95.4,95.55,9
,2011-08-02 11:00,2,95.55,95.55,95.12,95.48,13
,2011-08-02 11:30,2,95.5,95.65,94.78,94.96,44
,2011-08-02 12:00,2,95.22,95.5,95.17,95.27,45
,2011-08-02 12:30,2,95.21,95.21,94.51,94.52,50
,2011-08-02 13:00,2,94.61,95.44,94.51,95.1,42
,2011-08-02 13:30,2,95.1,95.12,95.1,95.12,16
,2011-08-02 14:00,2,95.05,95.1,94.84,94.84,3
,2011-08-02 14:30,2,94.62,94.72,94.51,94.51,5
,2011-08-02 15:00,2,94.58,94.58,94.52,94.52,4
,2011-08-02 16:00,2,94.44,94.44,94.44,94.44,1
,2011-08-02 23:00,3,94.75,94.75,94.75,94.75,1
,2011-08-03 01:00,3,94.62,94.62,94.48,94.48,3
,2011-08-03 02:00,3,94.24,94.24,94.11,94.11,8
,2011-08-03 03:00,3,94.45,94.65,94.39,94.65,258
,2011-08-03 03:30,3,94.62,94.62,94.47,94.47,36
,2011-08-03 04:00,3,94.55,94.71,94.53,94.53,27
,2011-08-03 04:30,3,94.59,94.59,94.59,94.59,2
,2011-08-03 06:00,3,94.55,94.55,94.42,94.42,74
,2011-08-03 06:30,3,94.25,94.38,94.06,94.38,56
,2011-08-03 07:00,3,94.29,94.5,94.29,94.43,6
,2011-08-03 07:30,3,94.39,94.98,94.39,94.98,71
,2011-08-03 08:00,3,94.9,94.95,94.44,94.52,169
,2011-08-03 08:30,3,94.55,94.68,93.75,94.18,129
,2011-08-03 09:00,3,94.1,94.22,93.66,93.78,97
,2011-08-03 09:30,3,93.62,93.64,93.02,93.55,221
,2011-08-03 10:00,3,93.54,93.74,93.17,93.62,74
,2011-08-03 10:30,3,93.62,93.65,93.25,93.36,157
,2011-08-03 11:00,3,93.1,93.1,92.57,92.8,167
,2011-08-03 11:30,3,92.8,92.99,92.8,92.85,31
,2011-08-03 12:00,3,92.98,93,92.86,92.98,38
,2011-08-03 12:30,3,92.98,93.41,92.98,93.13,32
,2011-08-03 13:00,3,93.45,93.58,93.18,93.21,84
,2011-08-03 13:30,3,93.16,93.16,92.97,93.04,79
,2011-08-03 14:00,3,93.04,93.04,92.92,92.92,51
,2011-08-03 15:30,3,93.22,93.22,93.22,93.22,1
,2011-08-03 16:00,3,93.22,93.22,93.22,93.22,1
,2011-08-03 21:00,4,93.4,93.4,93.38,93.38,3
,2011-08-03 23:30,4,93.4,93.4,92.96,92.96,2
,2011-08-04 01:00,4,92.96,92.96,92.93,92.93,2
,2011-08-04 02:00,4,93.19,93.19,93.15,93.15,4
,2011-08-04 02:30,4,93.28,93.28,93.21,93.21,6
,2011-08-04 03:00,4,92.81,92.93,92.78,92.93,7
,2011-08-04 03:30,4,93.12,93.12,92.98,92.98,6
,2011-08-04 04:00,4,92.88,92.96,92.88,92.96,5
,2011-08-04 04:30,4,92.81,92.85,92.57,92.57,81
,2011-08-04 05:00,4,92.55,92.59,92.01,92.01,26
,2011-08-04 05:30,4,92.12,92.13,92.1,92.1,11
,2011-08-04 06:00,4,92.29,92.29,92.18,92.21,7
,2011-08-04 06:30,4,92.31,92.39,92.15,92.18,9
,2011-08-04 07:00,4,92.24,92.39,92.24,92.31,70
,2011-08-04 07:30,4,92.26,92.64,91.96,92.64,72
,2011-08-04 08:00,4,92.29,92.86,92.29,92.44,304
,2011-08-04 08:30,4,92.55,92.64,91.68,91.83,250
,2011-08-04 09:00,4,91.75,91.95,91.55,91.9,309
,2011-08-04 09:30,4,91.63,91.89,91.17,91.31,91
,2011-08-04 10:00,4,91.24,91.58,90.98,91.16,115
,2011-08-04 10:30,4,91.19,91.44,90.01,90.12,213
,2011-08-04 11:00,4,90.04,90.04,88.64,88.97,475
,2011-08-04 11:30,4,89.21,89.45,88.93,89.36,134
,2011-08-04 12:00,4,89.23,89.27,88.7,88.99,110
,2011-08-04 12:30,4,88.82,88.83,87.46,87.91,279
,2011-08-04 13:00,4,88.1,88.33,87.71,88.11,284
,2011-08-04 13:30,4,88.08,88.37,88.02,88.2,138
,2011-08-04 14:00,4,88.1,88.27,88.07,88.07,241
,2011-08-04 14:30,4,88.07,88.11,87.77,87.79,251
,2011-08-04 15:00,4,87.81,87.92,87.81,87.81,37
,2011-08-04 15:30,4,87.82,87.84,87.59,87.78,14
,2011-08-04 16:00,4,87.73,87.81,87.73,87.81,4
,2011-08-04 19:00,5,88,88,88,88,9
,2011-08-04 19:30,5,88,88,88,88,2
,2011-08-04 20:30,5,87.16,87.16,87.16,87.16,1
,2011-08-04 21:00,5,87.35,87.35,87.33,87.33,47
,2011-08-04 21:30,5,87.31,87.31,87.29,87.29,51
,2011-08-04 22:00,5,87.58,87.58,87.58,87.58,1
,2011-08-04 22:30,5,87.14,87.33,87.06,87.07,9
,2011-08-04 23:30,5,87.01,87.01,87.01,87.01,2
,2011-08-05 00:00,5,87.01,87.05,87,87,3
,2011-08-05 00:30,5,86.77,86.77,86.77,86.77,1
,2011-08-05 01:00,5,86.15,86.19,85.41,85.41,56
,2011-08-05 01:30,5,85.35,85.4,84.22,84.94,77
,2011-08-05 02:00,5,85.5,86.2,85.35,86.14,83
,2011-08-05 02:30,5,86.14,86.75,86.14,86.67,65
,2011-08-05 03:00,5,86.48,86.55,85.77,86.34,89
,2011-08-05 03:30,5,86.49,87.79,86.49,87.59,8
,2011-08-05 04:00,5,87.58,88.32,87.51,88.04,145
,2011-08-05 04:30,5,87.9,87.9,87.05,87.21,99
,2011-08-05 05:00,5,87.21,87.21,87.21,87.21,1
,2011-08-05 05:30,5,87.42,87.79,87.39,87.62,64
,2011-08-05 06:00,5,87.55,87.84,87.27,87.71,43
,2011-08-05 06:30,5,87.8,87.88,87.67,87.8,27
,2011-08-05 07:00,5,87.79,87.79,86.79,86.85,70
,2011-08-05 07:30,5,87.11,89.6,87.11,87.86,115
,2011-08-05 08:00,5,87.86,88.99,87.73,88.65,64
,2011-08-05 08:30,5,88.86,89.24,87.21,87.59,325
,2011-08-05 09:00,5,87.12,88.46,87.12,88.46,40
,2011-08-05 09:30,5,87.85,87.85,87.48,87.5,10
,2011-08-05 10:00,5,87.62,87.62,86.42,86.8,164
,2011-08-05 10:30,5,86.68,86.98,85.74,85.74,63
,2011-08-05 11:00,5,86.18,87.59,85.88,86.69,54
,2011-08-05 11:30,5,86.79,88.41,86.79,87.88,55
,2011-08-05 12:00,5,87.94,88.17,87.55,88.17,86
,2011-08-05 12:30,5,88.32,88.4,87.87,88.21,52
,2011-08-05 13:00,5,88.2,88.34,87.75,88.33,123
,2011-08-05 13:30,5,88.27,88.33,88,88,142
,2011-08-05 14:00,5,87.89,88.29,87.89,88.02,11
,2011-08-05 14:30,5,88.39,88.39,88.34,88.34,5
,2011-08-05 15:00,5,88.52,88.52,88.52,88.52,1
,2011-08-05 15:30,5,88.6,88.6,88.6,88.6,1
,2011-08-07 17:00,7,87,87,85.49,85.49,6
,2011-08-07 19:00,8,86.1,86.18,86.1,86.18,3
,2011-08-07 20:00,8,85.56,85.56,85.56,85.56,1
,2011-08-07 21:30,8,85.65,85.65,85.65,85.65,1
,2011-08-07 22:00,8,85.6,85.61,85.43,85.43,3
,2011-08-07 22:30,8,85.35,85.35,85.04,85.04,5
,2011-08-07 23:00,8,84.99,84.99,84.99,84.99,4
,2011-08-07 23:30,8,85.06,85.26,85.06,85.1,7
,2011-08-08 00:30,8,85.05,85.05,85.04,85.04,12
,2011-08-08 01:30,8,84.78,85.39,84.78,85.39,7
,2011-08-08 02:00,8,85.78,86.43,85.78,86.42,79
,2011-08-08 02:30,8,85.98,86.06,85.91,86.04,5
,2011-08-08 03:00,8,85.89,86.1,85.84,85.84,9
,2011-08-08 03:30,8,86,86.01,85.4,85.4,6
,2011-08-08 04:00,8,85.38,85.38,85.14,85.23,40
,2011-08-08 04:30,8,85.44,85.46,84.86,84.86,12
,2011-08-08 05:00,8,85,85.12,84.7,84.73,28
,2011-08-08 05:30,8,85.39,85.39,85.11,85.11,7
,2011-08-08 06:00,8,85.14,85.48,85.14,85.48,40
,2011-08-08 06:30,8,85.17,85.17,84.76,84.86,82
,2011-08-08 07:00,8,85.07,85.07,84.36,84.36,24
,2011-08-08 07:30,8,84.35,84.58,84.1,84.13,123
,2011-08-08 08:00,8,83.95,85.32,83.93,84.91,114
,2011-08-08 08:30,8,84.9,85.72,84.8,85.52,210
,2011-08-08 09:00,8,85.75,85.75,84.65,84.73,152
,2011-08-08 09:30,8,84.97,85.1,84.56,84.71,128
,2011-08-08 10:00,8,84.96,85.51,84.96,85.22,108
,2011-08-08 10:30,8,85.02,85.1,84.61,84.88,33
,2011-08-08 11:00,8,84.84,85.08,84.79,84.79,17
,2011-08-08 11:30,8,84.67,84.82,84.35,84.72,47
,2011-08-08 12:00,8,84.77,85.09,84.5,84.95,12
,2011-08-08 12:30,8,84.83,85.07,84.66,84.77,46
,2011-08-08 13:00,8,84.85,84.85,82.58,82.68,260
,2011-08-08 13:30,8,82.74,83.01,81.62,81.72,277
,2011-08-08 14:00,8,82,83.14,82,82.79,189
,2011-08-08 14:30,8,82.47,82.47,81.85,82.27,12
,2011-08-08 15:00,8,81.86,82.21,81.76,82.21,14
,2011-08-08 15:30,8,82.46,82.46,82.46,82.46,2
,2011-08-08 16:00,8,82.23,82.23,82.23,82.23,1
,2011-08-08 16:30,8,82.5,82.5,82.5,82.5,7
,2011-08-08 19:00,9,81.24,81.28,80.52,80.58,20
,2011-08-08 19:30,9,80.66,80.66,79.41,79.48,13
,2011-08-08 20:00,9,78.96,79.06,78.25,78.74,22
,2011-08-08 20:30,9,78.66,78.66,77.19,77.85,71
,2011-08-08 21:00,9,77.75,78.52,77.73,77.81,31
,2011-08-08 21:30,9,77.82,78.54,77.65,78.54,23
,2011-08-08 22:00,9,78.43,79.07,78.4,79.07,12
,2011-08-08 22:30,9,79.11,79.19,78.99,78.99,46
,2011-08-08 23:00,9,78.99,79.42,78.99,79.37,7
,2011-08-08 23:30,9,79.58,80.1,79.58,79.94,17
,2011-08-09 00:00,9,79.85,79.85,79.66,79.7,30
,2011-08-09 00:30,9,80,80.3,80,80.3,27
,2011-08-09 01:00,9,80.53,80.53,80.17,80.38,3
,2011-08-09 01:30,9,80.41,81.39,80.41,81.39,47
,2011-08-09 02:00,9,81.41,82.14,81.28,81.52,109
,2011-08-09 02:30,9,81.3,81.31,80.58,80.58,166
,2011-08-09 03:00,9,80.33,80.73,80.1,80.13,77
,2011-08-09 03:30,9,79.43,80.12,78.8,80.12,251
,2011-08-09 04:00,9,79.91,80.16,79.56,79.65,111
,2011-08-09 04:30,9,80.02,80.76,80.02,80.26,91
,2011-08-09 05:00,9,80.65,80.65,80.32,80.44,9
,2011-08-09 05:30,9,80.64,81.35,80.62,81.05,71
,2011-08-09 06:00,9,81.46,82.44,81.3,81.98,90
,2011-08-09 06:30,9,82.18,83.13,81.99,82.46,269
,2011-08-09 07:00,9,82.49,82.85,82.44,82.64,112
,2011-08-09 07:30,9,82.69,84.37,82.55,83.2,249
,2011-08-09 08:00,9,82.97,83.44,82.3,83.21,483
,2011-08-09 08:30,9,83.25,83.29,81.87,83.22,127
,2011-08-09 09:00,9,83.14,83.96,83.14,83.91,152
,2011-08-09 09:30,9,83.9,84,83.2,83.32,224
,2011-08-09 10:00,9,83.07,83.34,82.68,83.13,192
,2011-08-09 10:30,9,83.28,83.67,82.97,83.67,67
,2011-08-09 11:00,9,83.83,83.91,83.33,83.4,33
,2011-08-09 11:30,9,83.21,83.39,82.99,82.99,10
,2011-08-09 12:00,9,82.76,83.1,82.76,82.85,105
,2011-08-09 12:30,9,82.93,83.03,80.72,81.45,277
,2011-08-09 13:00,9,81.52,82.39,79.65,80.59,380
,2011-08-09 13:30,9,80.58,80.78,79,79.46,137
,2011-08-09 14:00,9,79.26,80.67,79.26,80.67,159
,2011-08-09 14:30,9,80.74,82.45,80.5,82.41,100
,2011-08-09 15:00,9,82.35,82.53,81.75,82.53,50
,2011-08-09 15:30,9,82.58,83.23,82.58,83.05,39
,2011-08-09 16:00,9,83.14,83.55,83.12,83.12,10
,2011-08-09 22:00,10,83.25,83.25,83.25,83.25,1
,2011-08-10 01:00,10,82.92,82.92,82.92,82.92,5
,2011-08-10 01:30,10,83.25,83.25,83.25,83.25,5
,2011-08-10 02:00,10,83.65,83.66,83.42,83.42,31
,2011-08-10 02:30,10,83.31,83.36,83.27,83.3,90
,2011-08-10 03:00,10,83.06,83.06,82.95,82.95,5
,2011-08-10 03:30,10,82.98,83.43,82.97,83.43,160
,2011-08-10 04:00,10,83.62,83.87,83.4,83.59,65
,2011-08-10 04:30,10,83.61,83.61,83.47,83.51,32
,2011-08-10 05:00,10,83.14,83.34,83.14,83.34,14
,2011-08-10 05:30,10,83.7,83.93,83.7,83.71,28
,2011-08-10 06:00,10,83.9,83.9,83.71,83.71,4
,2011-08-10 06:30,10,83.7,84.1,83.65,83.79,61
,2011-08-10 07:00,10,83.75,83.75,83.6,83.6,12
,2011-08-10 07:30,10,83.2,83.34,82.49,82.63,76
,2011-08-10 08:00,10,82.45,82.65,81.6,81.82,403
,2011-08-10 08:30,10,82.11,82.11,81.04,81.73,218
,2011-08-10 09:00,10,81.39,81.86,81.07,81.62,177
,2011-08-10 09:30,10,82.25,82.65,80.88,81.87,166
,2011-08-10 10:00,10,81.57,81.94,81.2,81.32,95
,2011-08-10 10:30,10,81.51,81.92,81.27,81.87,193
,2011-08-10 11:00,10,81.8,82.98,81.71,82.51,27
,2011-08-10 11:30,10,82.58,82.74,81.95,82.66,95
,2011-08-10 12:00,10,82.66,82.78,82.07,82.54,27
,2011-08-10 12:30,10,82.6,83.3,82.46,83.3,154
,2011-08-10 13:00,10,83.5,84.31,83.23,84.31,117
,2011-08-10 13:30,10,84.29,84.29,83.69,83.71,206
,2011-08-10 14:00,10,83.51,83.51,83.25,83.29,13
,2011-08-10 14:30,10,83.2,83.68,82.72,82.72,62
,2011-08-10 15:00,10,82.88,83.03,82.79,82.84,26
,2011-08-10 15:30,10,83.11,83.11,83.11,83.11,1
,2011-08-10 19:30,11,82.97,83.23,82.97,83.23,11
,2011-08-11 01:00,11,84.04,84.11,84.04,84.11,2
,2011-08-11 01:30,11,84.45,84.65,84.45,84.57,11
,2011-08-11 02:00,11,84.8,84.8,84.78,84.78,2
,2011-08-11 02:30,11,85.63,85.63,85.63,85.63,1
,2011-08-11 03:00,11,85.59,85.66,85.19,85.19,10
,2011-08-11 04:00,11,84.71,84.71,84.49,84.49,19
,2011-08-11 04:30,11,84.22,84.22,83.67,83.68,25
,2011-08-11 05:00,11,83.61,84.09,83.38,84,59
,2011-08-11 05:30,11,84.05,84.44,83.88,84.44,11
,2011-08-11 06:00,11,84.08,84.1,83.8,83.81,26
,2011-08-11 06:30,11,83.4,83.4,82.7,82.89,89
,2011-08-11 07:00,11,83.07,83.27,82.46,82.54,33
,2011-08-11 07:30,11,82.9,83.57,82.3,83.57,65
,2011-08-11 08:00,11,83.56,84.09,83.17,83.62,148
,2011-08-11 08:30,11,83.99,84.53,83.06,83.65,116
,2011-08-11 09:00,11,83.53,84.41,83.5,84.27,58
,2011-08-11 09:30,11,84.51,85.05,84.28,84.65,168
,2011-08-11 10:00,11,84.54,84.9,84.35,84.59,18
,2011-08-11 10:30,11,84.42,84.56,84.07,84.33,47
,2011-08-11 11:00,11,84.21,84.27,83.9,83.98,24
,2011-08-11 11:30,11,84.09,85.05,84.09,85.02,37
,2011-08-11 12:00,11,85.07,85.1,84.61,84.84,61
,2011-08-11 12:30,11,84.82,84.99,84.74,84.99,47
,2011-08-11 13:00,11,84.93,86.92,84.88,86.68,223
,2011-08-11 13:30,11,86.63,86.68,86.17,86.61,136
,2011-08-11 14:00,11,86.57,86.91,86.57,86.91,45
,2011-08-11 14:30,11,86.7,86.81,86.7,86.81,23
,2011-08-11 15:00,11,86.64,86.64,86.64,86.64,1
,2011-08-11 16:30,11,86.95,86.95,86.95,86.95,2
,2011-08-11 22:30,12,86.11,86.11,86.11,86.11,1
,2011-08-11 23:30,12,85.76,85.84,85.73,85.73,4
,2011-08-12 00:00,12,85.9,85.9,85.9,85.9,21
,2011-08-12 00:30,12,85.88,85.88,85.85,85.85,29
,2011-08-12 01:00,12,85.66,85.66,85.66,85.66,1
,2011-08-12 01:30,12,85.35,85.75,85.35,85.75,13
,2011-08-12 02:00,12,85.49,85.49,85.12,85.12,3
,2011-08-12 02:30,12,85.41,85.41,85.41,85.41,5
,2011-08-12 03:00,12,85.87,86.28,85.87,86.24,64
,2011-08-12 03:30,12,86.21,86.21,86.21,86.21,1
,2011-08-12 04:00,12,86.25,86.45,86.25,86.45,52
,2011-08-12 04:30,12,86.54,86.56,86.3,86.4,8
,2011-08-12 05:00,12,86.32,86.57,86.31,86.4,35
,2011-08-12 05:30,12,86.56,86.64,86.56,86.63,4
,2011-08-12 06:00,12,86.63,86.89,86.63,86.88,10
,2011-08-12 06:30,12,86.63,87.05,86.63,86.98,14
,2011-08-12 07:00,12,86.99,87.41,86.99,87.13,97
,2011-08-12 07:30,12,87.49,88.23,87.49,88,231
,2011-08-12 08:00,12,87.8,88.21,87.17,87.88,252
,2011-08-12 08:30,12,87.8,88.45,86.98,87.36,90
,2011-08-12 09:00,12,87.29,87.9,86.8,87.73,71
,2011-08-12 09:30,12,87.82,87.82,86.99,87.2,76
,2011-08-12 10:00,12,87.22,87.48,86.79,87.1,73
,2011-08-12 10:30,12,87.09,87.88,87.09,87.58,46
,2011-08-12 11:00,12,87.8,87.86,87.44,87.5,74
,2011-08-12 11:30,12,87.65,87.65,87.32,87.45,46
,2011-08-12 12:00,12,87.52,87.52,87.12,87.12,12
,2011-08-12 12:30,12,87.19,87.57,87.1,87.57,20
,2011-08-12 13:00,12,87.51,87.51,86.3,86.3,150
,2011-08-12 13:30,12,86.31,86.49,86.22,86.33,21
,2011-08-12 14:00,12,86.38,86.38,86.27,86.34,59
,2011-08-12 15:00,12,86.38,86.38,86.36,86.36,6
,2011-08-14 19:00,15,86.58,86.58,86.58,86.58,2
,2011-08-14 21:00,15,86.45,86.45,86.45,86.45,1
,2011-08-15 01:00,15,86.52,86.52,86.52,86.52,2
,2011-08-15 02:00,15,86.3,86.41,86.2,86.41,3
,2011-08-15 02:30,15,86.33,86.63,86.33,86.62,17
,2011-08-15 03:00,15,86.63,86.88,86.63,86.88,77
,2011-08-15 04:00,15,86.74,86.74,86.62,86.62,10
,2011-08-15 04:30,15,86.4,86.4,86.08,86.1,14
,2011-08-15 05:00,15,85.96,85.96,85.5,85.6,52
,2011-08-15 05:30,15,86,86,86,86,2
,2011-08-15 06:00,15,85.91,85.91,85.64,85.64,10
,2011-08-15 06:30,15,85.91,86.4,85.91,86.37,23
,2011-08-15 07:00,15,86.42,86.72,86.38,86.5,32
,2011-08-15 07:30,15,86.47,86.86,86.18,86.42,28
,2011-08-15 08:00,15,86.62,87.45,86.62,87.43,222
,2011-08-15 08:30,15,87.39,88.03,87.36,87.75,50
,2011-08-15 09:00,15,88.05,88.47,87.86,88.18,81
,2011-08-15 09:30,15,88.3,88.3,87.81,87.96,96
,2011-08-15 10:00,15,88.2,88.24,87.5,87.76,80
,2011-08-15 10:30,15,87.6,88.06,87.56,88.06,5
,2011-08-15 11:00,15,88.11,88.13,87.83,87.83,7
,2011-08-15 11:30,15,87.85,88.31,87.83,88.24,58
,2011-08-15 12:00,15,88.28,88.28,87.88,87.95,64
,2011-08-15 12:30,15,87.95,88.29,87.9,88.29,180
,2011-08-15 13:00,15,88.31,88.93,88.31,88.83,50
,2011-08-15 13:30,15,88.76,88.76,88.54,88.58,17
,2011-08-15 14:00,15,88.67,88.96,88.65,88.96,32
,2011-08-15 15:00,15,88.79,88.79,88.69,88.69,15
,2011-08-16 01:00,16,88.05,88.18,88.05,88.18,6
,2011-08-16 01:30,16,88.2,88.2,88.2,88.2,2
,2011-08-16 02:00,16,87.72,87.73,87.66,87.73,3
,2011-08-16 03:00,16,87.68,87.68,87.61,87.66,9
,2011-08-16 03:30,16,87.6,87.68,87.6,87.68,13
,2011-08-16 04:00,16,87.69,87.83,87.69,87.82,17
,2011-08-16 04:30,16,87.97,88.03,87.91,87.91,9
,2011-08-16 05:00,16,87.99,88.01,87.96,88.01,5
,2011-08-16 05:30,16,88.11,88.11,87.61,87.61,5
,2011-08-16 06:00,16,87.62,87.7,87.62,87.68,9
,2011-08-16 06:30,16,87.61,87.61,87.47,87.47,10
,2011-08-16 07:00,16,87.38,87.52,87.35,87.52,30
,2011-08-16 07:30,16,87.43,87.48,86.6,86.8,107
,2011-08-16 08:00,16,86.92,87.87,86.9,87.76,106
,2011-08-16 08:30,16,87.54,87.6,86.86,87,143
,2011-08-16 09:00,16,87.02,88.11,86.88,88.1,132
,2011-08-16 09:30,16,87.94,88.42,87.7,88.42,71
,2011-08-16 10:00,16,88.47,88.5,87.94,88.35,193
,2011-08-16 10:30,16,88.28,88.32,88.11,88.32,84
,2011-08-16 11:00,16,88.13,88.81,87.67,87.7,221
,2011-08-16 11:30,16,87.68,88.01,87.39,87.46,48
,2011-08-16 12:00,16,87.32,87.61,87.13,87.42,33
,2011-08-16 12:30,16,87.66,87.78,87.38,87.72,52
,2011-08-16 13:00,16,87.99,88.22,87.49,87.52,68
,2011-08-16 13:30,16,87.56,87.79,87.55,87.55,19
,2011-08-16 14:00,16,87.55,88.01,87.55,88.01,24
,2011-08-16 15:00,16,87.81,87.81,87.81,87.81,2
,2011-08-16 15:30,16,87.95,87.95,87.95,87.95,1
,2011-08-16 20:00,17,87.58,87.58,87.58,87.58,1
,2011-08-16 21:00,17,87.68,87.68,87.68,87.68,1
,2011-08-16 22:00,17,88.11,88.11,88.11,88.11,1
,2011-08-16 22:30,17,88.05,88.05,88.05,88.05,1
,2011-08-17 00:00,17,88.24,88.24,88.24,88.24,2
,2011-08-17 00:30,17,88.19,88.19,88.19,88.19,2
,2011-08-17 02:30,17,88.03,88.03,88.03,88.03,1
,2011-08-17 03:00,17,88.36,88.47,88.36,88.47,3
,2011-08-17 03:30,17,88.08,88.2,88.08,88.14,28
,2011-08-17 04:00,17,88.31,88.5,88.31,88.5,24
,2011-08-17 04:30,17,88.46,88.66,88.4,88.4,44
,2011-08-17 05:00,17,88.47,88.51,88.37,88.37,26
,2011-08-17 05:30,17,88.5,88.53,88.5,88.53,10
,2011-08-17 06:00,17,88.52,88.82,88.52,88.82,60
,2011-08-17 06:30,17,88.82,89.02,88.56,89,63
,2011-08-17 07:00,17,89.08,89.1,88.94,88.95,55
,2011-08-17 07:30,17,89.06,89.25,88.78,89.25,55
,2011-08-17 08:00,17,89.12,89.5,89.08,89.29,39
,2011-08-17 08:30,17,89.14,89.78,89.14,89.7,130
,2011-08-17 09:00,17,89.49,89.82,89.49,89.82,40
,2011-08-17 09:30,17,89.38,89.51,88.69,88.69,60
,2011-08-17 10:00,17,88.69,88.95,88.62,88.7,153
,2011-08-17 10:30,17,88.95,88.95,88.32,88.32,38
,2011-08-17 11:00,17,88.55,88.55,88.15,88.25,28
,2011-08-17 11:30,17,88.5,88.81,88.5,88.69,14
,2011-08-17 12:00,17,88.55,88.87,88.51,88.6,22
,2011-08-17 12:30,17,88.55,88.65,88.3,88.65,37
,2011-08-17 13:00,17,88.81,88.92,88.4,88.4,32
,2011-08-17 13:30,17,88.38,88.42,88.32,88.42,101
,2011-08-17 15:00,17,88.3,88.3,88.29,88.29,7
,2011-08-17 15:30,17,88.23,88.23,88.22,88.22,10
,2011-08-17 22:30,18,88.2,88.2,88.2,88.2,1
,2011-08-18 00:30,18,88.12,88.12,88.1,88.1,2
,2011-08-18 01:00,18,88,88.09,88,88.09,3
,2011-08-18 01:30,18,88.05,88.05,87.72,87.88,9
,2011-08-18 02:00,18,87.8,87.84,87.8,87.84,40
,2011-08-18 02:30,18,87.82,87.86,87.66,87.66,13
,2011-08-18 03:00,18,87.59,87.8,87.59,87.69,17
,2011-08-18 03:30,18,87.75,87.75,87.42,87.42,11
,2011-08-18 04:00,18,87.28,87.28,86.92,86.94,6
,2011-08-18 04:30,18,87,87.1,87,87,4
,2011-08-18 05:00,18,87.15,87.36,87.15,87.22,36
,2011-08-18 05:30,18,87.15,87.15,86.92,86.92,48
,2011-08-18 06:00,18,87.04,87.06,86.74,86.74,33
,2011-08-18 06:30,18,86.71,86.72,86.48,86.48,54
,2011-08-18 07:00,18,86.44,86.49,86.16,86.16,60
,2011-08-18 07:30,18,86.04,86.15,85.55,85.66,200
,2011-08-18 08:00,18,85.72,86.21,85.46,85.85,92
,2011-08-18 08:30,18,85.73,85.75,84.49,84.53,319
,2011-08-18 09:00,18,84.32,84.4,83.6,84.15,332
,2011-08-18 09:30,18,84.28,84.72,83.93,84.41,279
,2011-08-18 10:00,18,84.37,84.47,84.1,84.34,183
,2011-08-18 10:30,18,84.35,84.57,84.35,84.56,327
,2011-08-18 11:00,18,84.52,84.52,83.98,84.04,29
,2011-08-18 11:30,18,83.91,84.43,83.91,84.43,46
,2011-08-18 12:00,18,84.4,84.4,83.88,84.09,36
,2011-08-18 12:30,18,83.96,83.96,82.87,82.91,129
,2011-08-18 13:00,18,83.02,83.55,82.98,83.22,94
,2011-08-18 13:30,18,83.22,83.22,82.51,82.51,80
,2011-08-18 14:00,18,82.24,82.57,82.01,82.57,14
,2011-08-18 14:30,18,82.72,82.72,82.41,82.44,12
,2011-08-18 15:00,18,82.4,82.63,82.32,82.63,74
,2011-08-18 15:30,18,82.57,82.57,82.4,82.4,4
,2011-08-18 19:30,19,82.25,82.25,82.25,82.25,1
,2011-08-18 20:00,19,81.97,81.97,81.97,81.97,1
,2011-08-18 20:30,19,81.79,81.79,81.79,81.79,1
,2011-08-18 22:00,19,82.36,82.36,82.36,82.36,1
,2011-08-19 00:30,19,81.85,81.85,81.47,81.47,47
,2011-08-19 01:00,19,81.42,81.42,81.42,81.42,5
,2011-08-19 01:30,19,81.82,82.17,81.8,82.14,32
,2011-08-19 02:00,19,82.12,82.12,81.75,82,30
,2011-08-19 02:30,19,82.05,82.05,80.13,80.72,211
,2011-08-19 03:00,19,80.62,80.71,80.5,80.52,14
,2011-08-19 03:30,19,80.76,81,80.75,80.94,13
,2011-08-19 04:00,19,81.04,81.42,81,81.42,39
,2011-08-19 04:30,19,81.35,81.35,81.31,81.35,7
,2011-08-19 05:00,19,81.39,81.65,81.2,81.2,57
,2011-08-19 05:30,19,80.9,80.9,80.73,80.88,38
,2011-08-19 06:00,19,81,81.02,80.92,81.02,8
,2011-08-19 06:30,19,81.26,82.6,81.26,82.23,82
,2011-08-19 07:00,19,82.9,83.19,82.76,82.76,96
,2011-08-19 07:30,19,82.83,82.83,82.3,82.42,73
,2011-08-19 08:00,19,82.89,83.04,81.61,81.64,283
,2011-08-19 08:30,19,82.02,83.15,81.97,83.05,568
,2011-08-19 09:00,19,83.07,84.5,83.05,84.5,305
,2011-08-19 09:30,19,84.34,84.34,83.5,83.76,215
,2011-08-19 10:00,19,84.04,84.17,83.35,83.38,128
,2011-08-19 10:30,19,83.44,84.21,83.34,84.21,58
,2011-08-19 11:00,19,84.19,84.19,83.82,83.82,8
,2011-08-19 11:30,19,84.05,84.5,83.98,84.25,65
,2011-08-19 12:00,19,84.16,84.52,83.96,84.08,40
,2011-08-19 12:30,19,84.04,84.04,83.5,83.59,91
,2011-08-19 13:00,19,83.56,83.58,82.7,83.22,238
,2011-08-19 13:30,19,83.3,83.32,83.21,83.21,50
,2011-08-19 14:00,19,83.09,83.58,83.09,83.48,14
,2011-08-19 14:30,19,83.39,83.55,83.33,83.49,84
,2011-08-19 15:00,19,83.51,83.52,83.47,83.47,10
,2011-08-19 15:30,19,83.51,83.51,83.51,83.51,3
,2011-08-19 16:00,19,83.55,83.55,83.55,83.55,2
,2011-08-21 17:00,21,82.85,82.85,82.5,82.5,4
,2011-08-21 17:30,21,82.52,82.54,82.5,82.5,9
,2011-08-21 19:00,22,82.39,83.16,82.39,83.16,2
,2011-08-21 20:00,22,83.13,83.13,83.13,83.13,1
,2011-08-21 20:30,22,83.52,83.92,83.52,83.8,14
,2011-08-21 21:00,22,83.77,84.04,83.7,83.7,7
,2011-08-21 21:30,22,83.58,83.58,83.58,83.58,2
,2011-08-21 22:30,22,83.08,83.08,83.08,83.08,2
,2011-08-21 23:00,22,82.88,82.98,82.82,82.82,16
,2011-08-21 23:30,22,82.79,82.93,82.79,82.93,2
,2011-08-22 00:00,22,82.67,82.72,82.31,82.31,8
,2011-08-22 00:30,22,82.81,82.81,82.38,82.53,8
,2011-08-22 01:00,22,82.4,82.41,82.17,82.17,13
,2011-08-22 01:30,22,82.11,82.2,81.94,82.2,15
,2011-08-22 02:00,22,82.3,82.93,82.15,82.86,40
,2011-08-22 02:30,22,82.9,83.35,82.72,83.35,41
,2011-08-22 03:00,22,83.42,83.72,83.42,83.49,52
,2011-08-22 03:30,22,83.47,83.47,83.23,83.26,40
,2011-08-22 04:00,22,83.33,83.56,83.29,83.56,40
,2011-08-22 04:30,22,83.5,83.75,83.4,83.58,60
,2011-08-22 05:00,22,83.64,84,83.54,83.95,27
,2011-08-22 05:30,22,84.17,84.2,83.86,84.09,41
,2011-08-22 06:00,22,83.93,84.11,83.93,84.11,32
,2011-08-22 06:30,22,84.27,84.5,84.15,84.27,32
,2011-08-22 07:00,22,84.21,84.21,83.83,83.83,15
,2011-08-22 07:30,22,83.99,84.64,83.99,84.46,32
,2011-08-22 08:00,22,84.34,85.05,84.29,84.92,158
,2011-08-22 08:30,22,84.63,84.98,84.38,84.69,409
,2011-08-22 09:00,22,84.65,84.65,83.94,84.27,119
,2011-08-22 09:30,22,84.3,84.3,83.6,83.71,88
,2011-08-22 10:00,22,83.57,84.06,83.52,83.75,264
,2011-08-22 10:30,22,83.87,83.95,82.8,82.9,187
,2011-08-22 11:00,22,83.02,83.6,83.02,83.45,10
,2011-08-22 11:30,22,83.49,84.01,83.25,83.86,58
,2011-08-22 12:00,22,84.1,84.37,84.1,84.25,85
,2011-08-22 12:30,22,84.21,84.27,83.97,84.27,30
,2011-08-22 13:00,22,84.38,85.4,84.23,85.03,221
,2011-08-22 13:30,22,84.98,85.05,84.86,84.92,94
,2011-08-22 14:00,22,84.92,85.22,84.92,85.17,7
,2011-08-22 14:30,22,85.2,85.23,84.86,84.86,25
,2011-08-22 15:00,22,84.98,85.02,84.98,85.02,6
,2011-08-22 15:30,22,85.23,85.26,85.23,85.26,2
,2011-08-22 19:00,23,84.9,84.9,84.9,84.9,2
,2011-08-22 19:30,23,85.03,85.21,85.03,85.11,5
,2011-08-22 20:00,23,85.37,85.37,85.37,85.37,2
,2011-08-22 20:30,23,85.3,85.32,85.09,85.12,9
,2011-08-22 21:30,23,85.56,85.6,85.56,85.6,8
,2011-08-22 22:30,23,85.78,85.78,85.78,85.78,1
,2011-08-22 23:00,23,85.76,85.76,85.76,85.76,1
,2011-08-23 01:00,23,85.75,85.75,85.75,85.75,2
,2011-08-23 01:30,23,86.14,86.33,86.14,86.15,52
,2011-08-23 02:00,23,86.11,86.2,86.11,86.13,28
,2011-08-23 02:30,23,86.31,86.68,86.26,86.56,190
,2011-08-23 03:00,23,86.63,86.63,86.39,86.44,9
,2011-08-23 03:30,23,86.44,86.46,86.15,86.41,52
,2011-08-23 04:00,23,86.05,86.33,85.99,86.33,30
,2011-08-23 04:30,23,86.25,86.43,86.25,86.39,10
,2011-08-23 05:00,23,86.37,86.37,86.1,86.14,36
,2011-08-23 05:30,23,86.14,86.18,85.96,85.96,6
,2011-08-23 06:00,23,86.12,86.33,86.12,86.27,3
,2011-08-23 06:30,23,86.06,86.06,85.93,85.93,5
,2011-08-23 07:00,23,86.05,86.47,86.05,86.41,13
,2011-08-23 07:30,23,86.25,86.43,85.87,85.87,78
,2011-08-23 08:00,23,85.85,85.91,85.32,85.44,48
,2011-08-23 08:30,23,85.52,85.66,84.1,84.67,130
,2011-08-23 09:00,23,84.75,85.56,84.75,85.33,151
,2011-08-23 09:30,23,85.36,85.88,85.22,85.46,141
,2011-08-23 10:00,23,85.53,85.62,85.19,85.43,168
,2011-08-23 10:30,23,85.48,87.04,85.28,86.85,326
,2011-08-23 11:00,23,86.9,87.01,86.4,86.59,183
,2011-08-23 11:30,23,86.63,87.01,86.52,86.85,90
,2011-08-23 12:00,23,86.91,86.94,86.41,86.41,62
,2011-08-23 12:30,23,86.55,86.56,85.81,86.1,148
,2011-08-23 13:00,23,86.04,86.22,85.59,86.14,65
,2011-08-23 13:30,23,86.13,86.52,86.13,86.5,86
,2011-08-23 14:00,23,86.49,86.75,86.49,86.57,54
,2011-08-23 14:30,23,86.5,86.91,86.5,86.91,26
,2011-08-23 15:00,23,86.94,86.94,86.91,86.91,3
,2011-08-23 15:30,23,86.72,86.72,86.45,86.6,20
,2011-08-23 16:00,23,86.39,86.39,86.39,86.39,1
,2011-08-23 21:30,24,86.43,86.43,86.43,86.43,1
,2011-08-23 23:00,24,86.47,86.49,86.47,86.49,3
,2011-08-24 00:00,24,86.28,86.28,86.09,86.09,6
,2011-08-24 00:30,24,85.96,85.98,85.96,85.98,19
,2011-08-24 01:00,24,86.07,86.07,85.96,85.96,3
,2011-08-24 01:30,24,86.07,86.08,86.07,86.08,3
,2011-08-24 02:00,24,86.16,86.16,85.7,85.7,38
,2011-08-24 02:30,24,85.87,85.97,85.65,85.65,12
,2011-08-24 03:00,24,85.56,85.87,85.56,85.87,15
,2011-08-24 03:30,24,85.75,85.81,85.6,85.6,10
,2011-08-24 04:00,24,86.09,86.09,85.89,85.89,8
,2011-08-24 04:30,24,85.77,85.78,85.77,85.78,16
,2011-08-24 05:00,24,85.93,85.93,85.83,85.83,3
,2011-08-24 05:30,24,85.88,86.14,85.88,85.9,42
,2011-08-24 06:00,24,86.04,86.23,86.04,86.2,94
,2011-08-24 06:30,24,86.09,86.11,85.92,85.97,32
,2011-08-24 07:00,24,86.02,86.25,85.86,86.25,30
,2011-08-24 07:30,24,86.24,86.88,86.24,86.58,116
,2011-08-24 08:00,24,86.67,86.81,86.14,86.35,128
,2011-08-24 08:30,24,86.4,86.85,85.98,86.85,331
,2011-08-24 09:00,24,86.89,86.99,86.14,86.34,140
,2011-08-24 09:30,24,86.65,87.19,86.05,86.49,195
,2011-08-24 10:00,24,86.41,86.96,86.3,86.87,266
,2011-08-24 10:30,24,86.71,86.73,86.43,86.56,26
,2011-08-24 11:00,24,86.52,86.78,86.22,86.63,119
,2011-08-24 11:30,24,86.74,86.87,86.65,86.87,17
,2011-08-24 12:00,24,86.78,86.98,86.66,86.87,47
,2011-08-24 12:30,24,86.84,86.84,86.38,86.59,89
,2011-08-24 13:00,24,86.45,86.46,85.9,85.92,114
,2011-08-24 13:30,24,85.69,85.74,85.6,85.74,43
,2011-08-24 14:00,24,85.73,85.94,85.73,85.94,5
,2011-08-24 14:30,24,86.09,86.15,85.96,85.96,33
,2011-08-24 15:00,24,85.88,85.89,85.88,85.89,7
,2011-08-24 20:00,25,86.06,86.08,86.06,86.08,6
,2011-08-24 20:30,25,85.83,85.9,85.8,85.9,8
,2011-08-24 21:00,25,85.76,85.76,85.76,85.76,4
,2011-08-24 21:30,25,85.93,85.95,85.93,85.95,4
,2011-08-24 22:00,25,85.93,85.93,85.93,85.93,4
,2011-08-24 22:30,25,85.94,85.94,85.94,85.94,4
,2011-08-25 00:30,25,85.99,85.99,85.99,85.99,4
,2011-08-25 01:00,25,86.29,86.29,86.27,86.27,4
,2011-08-25 02:00,25,86.36,86.57,86.36,86.43,58
,2011-08-25 02:30,25,86.54,86.54,86.32,86.32,5
,2011-08-25 03:00,25,86.41,86.46,86.4,86.4,9
,2011-08-25 03:30,25,86.41,86.69,86.41,86.6,6
,2011-08-25 04:00,25,86.66,86.66,86.44,86.46,25
,2011-08-25 04:30,25,86.3,86.35,86.22,86.26,16
,2011-08-25 05:00,25,86.21,86.22,86.13,86.13,9
,2011-08-25 05:30,25,86.41,86.66,86.41,86.63,25
,2011-08-25 06:00,25,86.5,86.53,86.5,86.5,27
,2011-08-25 06:30,25,86.44,86.73,86.44,86.55,55
,2011-08-25 07:00,25,86.7,86.73,86.47,86.47,21
,2011-08-25 07:30,25,86.35,86.48,86.14,86.32,37
,2011-08-25 08:00,25,86.2,87.23,86.12,86.9,135
,2011-08-25 08:30,25,87.05,87.21,85.9,85.92,157
,2011-08-25 09:00,25,85.85,85.85,84.3,84.6,175
,2011-08-25 09:30,25,84.5,84.75,83.85,84.75,226
,2011-08-25 10:00,25,84.86,85.43,84.44,85.43,256
,2011-08-25 10:30,25,85.43,85.68,85.12,85.68,69
,2011-08-25 11:00,25,85.85,85.93,85.63,85.9,75
,2011-08-25 11:30,25,85.61,86.08,85.34,86.08,21
,2011-08-25 12:00,25,86.23,86.66,86.14,86.58,185
,2011-08-25 12:30,25,86.36,86.46,85.68,85.8,203
,2011-08-25 13:00,25,85.69,86.16,85.16,86.01,162
,2011-08-25 13:30,25,86.01,86.13,85.84,85.84,122
,2011-08-25 14:00,25,85.8,85.86,85.68,85.77,39
,2011-08-25 14:30,25,85.65,85.74,85.6,85.6,27
,2011-08-25 15:00,25,85.68,85.68,85.68,85.68,30
,2011-08-25 16:00,25,85.69,85.69,85.69,85.69,1
,2011-08-25 19:00,26,85.95,85.95,85.95,85.95,4
,2011-08-25 20:00,26,85.8,85.85,85.8,85.85,3
,2011-08-25 21:00,26,86,86.01,86,86.01,4
,2011-08-25 21:30,26,85.89,85.89,85.89,85.89,1
,2011-08-25 22:30,26,85.71,85.71,85.68,85.68,4
,2011-08-25 23:00,26,85.78,85.78,85.78,85.78,2
,2011-08-25 23:30,26,85.75,85.75,85.75,85.75,3
,2011-08-26 00:00,26,85.78,85.78,85.78,85.78,3
,2011-08-26 01:00,26,85.81,85.81,85.81,85.81,2
,2011-08-26 01:30,26,86.03,86.11,85.83,85.9,29
,2011-08-26 02:00,26,86.01,86.05,85.51,85.51,21
,2011-08-26 02:30,26,85.51,85.7,85.51,85.65,16
,2011-08-26 03:00,26,85.7,85.83,85.7,85.71,8
,2011-08-26 03:30,26,85.59,85.63,85.52,85.53,4
,2011-08-26 04:00,26,85.66,85.67,85.39,85.52,13
,2011-08-26 04:30,26,85.61,85.7,85.54,85.55,10
,2011-08-26 05:00,26,85.65,85.65,85.65,85.65,1
,2011-08-26 05:30,26,85.65,85.67,85.65,85.67,3
,2011-08-26 06:00,26,85.54,85.54,85.27,85.44,67
,2011-08-26 06:30,26,85.35,85.35,84.9,84.94,39
,2011-08-26 07:00,26,84.9,85.04,84.58,84.93,171
,2011-08-26 07:30,26,84.95,84.97,84.32,84.54,44
,2011-08-26 08:00,26,84.58,85.23,84.58,85.12,46
,2011-08-26 08:30,26,85.01,85.08,84.59,84.71,132
,2011-08-26 09:00,26,84.49,85.47,83.71,85.06,316
,2011-08-26 09:30,26,84.93,86.02,84.93,85.6,155
,2011-08-26 10:00,26,85.84,86.35,85.72,85.76,270
,2011-08-26 10:30,26,85.71,85.81,85.23,85.43,93
,2011-08-26 11:00,26,85.48,85.76,85.4,85.59,34
,2011-08-26 11:30,26,85.82,85.88,85.47,85.65,126
,2011-08-26 12:00,26,85.56,85.73,85.45,85.68,62
,2011-08-26 12:30,26,85.84,86.02,85.7,85.93,62
,2011-08-26 13:00,26,85.84,86.19,85.78,86.02,68
,2011-08-26 13:30,26,86.03,86.2,86.03,86.07,51
,2011-08-26 14:00,26,86.08,86.08,85.92,86.02,30
,2011-08-26 14:30,26,86.12,86.23,86.12,86.14,3
,2011-08-26 15:00,26,86.17,86.17,86.1,86.15,5
,2011-08-28 20:30,29,85.95,86.01,85.95,86.01,2
,2011-08-28 21:00,29,86.03,86.19,85.99,85.99,44
,2011-08-28 21:30,29,85.99,85.99,85.99,85.99,11
,2011-08-29 00:00,29,86.37,86.37,86.37,86.37,3
,2011-08-29 00:30,29,86.31,86.31,86.31,86.31,1
,2011-08-29 01:30,29,86.5,86.5,86.5,86.5,2
,2011-08-29 02:00,29,86.5,86.5,86.28,86.28,59
,2011-08-29 02:30,29,86.24,86.25,86.24,86.25,2
,2011-08-29 03:00,29,86.26,86.26,86.26,86.26,1
,2011-08-29 04:00,29,86.2,86.2,86.2,86.2,5
,2011-08-29 04:30,29,86.09,86.09,86.09,86.09,2
,2011-08-29 05:30,29,86.16,86.17,86.16,86.17,16
,2011-08-29 06:00,29,86.58,86.58,86.58,86.58,1
,2011-08-29 06:30,29,86.72,86.74,86.71,86.71,5
,2011-08-29 07:00,29,86.84,87.34,86.84,87.32,18
,2011-08-29 07:30,29,87.54,87.85,87.34,87.85,21
,2011-08-29 08:00,29,87.94,88.11,87.74,88.08,228
,2011-08-29 08:30,29,88.09,88.14,87.63,87.63,275
,2011-08-29 09:00,29,87.79,87.98,87.45,87.45,66
,2011-08-29 09:30,29,87.35,87.71,87.35,87.61,70
,2011-08-29 10:00,29,87.57,87.78,87.37,87.68,39
,2011-08-29 10:30,29,87.65,88.05,87.61,88,115
,2011-08-29 11:00,29,88.1,88.1,87.93,87.93,26
,2011-08-29 11:30,29,87.92,87.92,87.84,87.85,8
,2011-08-29 12:00,29,88,88.1,87.72,87.72,41
,2011-08-29 12:30,29,87.67,87.89,87.51,87.89,41
,2011-08-29 13:00,29,88.11,88.16,87.84,87.86,46
,2011-08-29 13:30,29,87.8,87.83,87.76,87.8,29
,2011-08-29 14:00,29,88,88,88,88,10
,2011-08-29 14:30,29,87.98,88.01,87.98,88,52
,2011-08-29 15:00,29,88.07,88.1,88.07,88.1,31
,2011-08-29 15:30,29,88.1,88.14,88.1,88.13,11
,2011-08-29 21:00,30,88.26,88.26,88.18,88.18,2
,2011-08-30 01:00,30,88.02,88.02,87.93,87.93,4
,2011-08-30 01:30,30,87.87,87.96,87.84,87.96,79
,2011-08-30 02:00,30,87.96,87.96,87.96,87.96,25
,2011-08-30 02:30,30,88.01,88.03,87.76,87.76,60
,2011-08-30 03:00,30,87.86,87.86,87.67,87.67,41
,2011-08-30 03:30,30,87.57,87.7,87.55,87.55,16
,2011-08-30 04:00,30,87.42,87.42,87.28,87.28,6
,2011-08-30 04:30,30,87.57,87.57,87.52,87.53,10
,2011-08-30 05:00,30,87.4,87.4,87.27,87.27,4
,2011-08-30 05:30,30,87.2,87.46,87.2,87.46,52
,2011-08-30 06:00,30,87.47,87.66,87.44,87.65,5
,2011-08-30 06:30,30,87.4,87.4,87.34,87.34,3
,2011-08-30 07:00,30,87.17,87.37,87.11,87.22,132
,2011-08-30 07:30,30,87.3,87.4,87.15,87.35,14
,2011-08-30 08:00,30,87.25,88.24,87.25,88.24,70
,2011-08-30 08:30,30,88.05,88.8,88.04,88.54,375
,2011-08-30 09:00,30,88.11,88.36,87.54,88.36,128
,2011-08-30 09:30,30,88.66,89.31,88.66,89.19,181
,2011-08-30 10:00,30,89.21,89.74,89.21,89.52,225
,2011-08-30 10:30,30,89.53,89.53,89.19,89.26,63
,2011-08-30 11:00,30,89.17,89.45,88.93,89.25,40
,2011-08-30 11:30,30,89.32,89.41,89.14,89.21,20
,2011-08-30 12:00,30,89.21,89.42,88.96,89.37,109
,2011-08-30 12:30,30,89.08,89.31,88.95,89.31,20
,2011-08-30 13:00,30,89.24,89.66,88.91,89.47,137
,2011-08-30 13:30,30,89.56,89.59,89.25,89.41,242
,2011-08-30 14:00,30,89.4,89.59,89.37,89.45,20
,2011-08-30 14:30,30,89.55,89.55,89.55,89.55,26
,2011-08-30 15:00,30,89.46,89.55,89.43,89.55,9
,2011-08-30 15:30,30,89.43,89.59,89.43,89.59,40
,2011-08-30 16:00,30,89.44,89.44,89.44,89.44,1
,2011-08-30 16:30,30,89.5,89.86,89.5,89.74,10
,2011-08-30 21:00,31,89.32,89.34,89.3,89.3,3
,2011-08-30 22:00,31,89.2,89.2,89.2,89.2,1
,2011-08-31 00:30,31,89.33,89.33,89.33,89.33,1
,2011-08-31 02:00,31,89.49,89.49,89.45,89.49,36
,2011-08-31 02:30,31,89.59,89.65,89.58,89.58,16
,2011-08-31 03:00,31,89.91,89.92,89.64,89.64,51
,2011-08-31 03:30,31,89.5,89.63,89.43,89.57,33
,2011-08-31 04:00,31,89.47,89.47,89.47,89.47,5
,2011-08-31 04:30,31,89.45,89.45,88.84,89.07,134
,2011-08-31 05:00,31,88.83,88.83,88.76,88.82,28
,2011-08-31 05:30,31,88.5,88.5,88.5,88.5,1
,2011-08-31 06:00,31,88.45,88.74,88.45,88.51,89
,2011-08-31 06:30,31,88.82,88.96,88.46,88.49,37
,2011-08-31 07:00,31,88.5,88.88,88.4,88.85,106
,2011-08-31 07:30,31,88.76,89.08,88.76,89,45
,2011-08-31 08:00,31,88.98,89.23,88.88,89.08,118
,2011-08-31 08:30,31,89.06,89.79,89,89.66,135
,2011-08-31 09:00,31,89.78,89.88,89.5,89.63,118
,2011-08-31 09:30,31,89.55,90.14,89.34,89.84,99
,2011-08-31 10:00,31,89.79,90.21,89.77,89.79,117
,2011-08-31 10:30,31,89.74,89.74,89.49,89.6,116
,2011-08-31 11:00,31,89.62,89.64,89.35,89.35,101
,2011-08-31 11:30,31,89.52,90.08,89.52,89.91,11
,2011-08-31 12:00,31,90.03,90.03,89.84,89.84,5
,2011-08-31 12:30,31,89.82,89.82,89.44,89.44,77
,2011-08-31 13:00,31,89.39,89.73,89.18,89.55,73
,2011-08-31 13:30,31,89.54,89.78,89.43,89.78,49
,2011-08-31 14:00,31,89.61,89.61,89.57,89.57,8
,2011-08-31 14:30,31,89.65,89.65,89.65,89.65,1
,2011-08-31 15:30,31,89.63,89.63,89.62,89.62,11
,2011-08-31 20:30,1,89.81,89.83,89.81,89.83,2
,2011-08-31 22:00,1,89.9,89.9,89.79,89.8,16
,2011-08-31 22:30,1,89.8,89.8,89.8,89.8,6
,2011-08-31 23:30,1,89.85,89.85,89.8,89.8,17
,2011-09-01 00:00,1,89.8,89.8,89.8,89.8,3
,2011-09-01 00:30,1,89.77,89.8,89.77,89.8,28
,2011-09-01 01:00,1,89.78,89.78,89.69,89.69,16
,2011-09-01 01:30,1,89.82,89.82,89.76,89.76,37
,2011-09-01 02:00,1,89.75,89.79,89.45,89.45,70
,2011-09-01 02:30,1,89.54,89.58,89.52,89.52,37
,2011-09-01 03:00,1,89.15,89.19,89.1,89.1,82
,2011-09-01 03:30,1,89.1,89.19,89.08,89.15,123
,2011-09-01 04:00,1,89.13,89.13,89,89.02,68
,2011-09-01 04:30,1,89.32,89.45,89.16,89.16,47
,2011-09-01 05:00,1,89.14,89.14,89.14,89.14,1
,2011-09-01 05:30,1,89.08,89.13,89.08,89.13,6
,2011-09-01 06:30,1,89.38,89.41,89.38,89.41,2
,2011-09-01 07:00,1,89.53,89.53,89.2,89.2,29
,2011-09-01 07:30,1,89.14,89.3,89.06,89.29,100
,2011-09-01 08:00,1,89.45,89.65,89.35,89.44,15
,2011-09-01 08:30,1,89.32,89.6,89.17,89.19,130
,2011-09-01 09:00,1,89.19,90,89.19,89.78,124
,2011-09-01 09:30,1,89.69,89.75,89.27,89.27,97
,2011-09-01 10:00,1,89.41,89.68,89.32,89.68,87
,2011-09-01 10:30,1,89.75,89.97,89.55,89.97,141
,2011-09-01 11:00,1,89.89,90.43,89.89,90.42,18
,2011-09-01 11:30,1,90.56,90.58,90.34,90.43,39
,2011-09-01 12:00,1,90.32,90.45,90.12,90.45,69
,2011-09-01 12:30,1,90.21,90.22,89.59,89.79,52
,2011-09-01 13:00,1,89.76,89.84,89.46,89.61,36
,2011-09-01 13:30,1,89.91,89.91,89.9,89.9,6
,2011-09-01 14:00,1,89.66,89.66,89.66,89.66,1
,2011-09-01 14:30,1,89.55,89.61,89.53,89.53,4
,2011-09-01 15:30,1,89.5,89.5,89.4,89.4,11
,2011-09-01 21:00,2,89.55,89.55,89.55,89.55,1
,2011-09-02 01:00,2,89.4,89.4,89.4,89.4,1
,2011-09-02 01:30,2,89.32,89.32,89.32,89.32,1
,2011-09-02 02:00,2,89.27,89.27,89.27,89.27,3
,2011-09-02 02:30,2,89.08,89.11,89.03,89.11,20
,2011-09-02 03:00,2,89.02,89.02,88.96,88.96,2
,2011-09-02 03:30,2,88.86,88.88,88.66,88.72,18
,2011-09-02 04:00,2,88.66,88.66,88.62,88.62,3
,2011-09-02 05:00,2,88.89,88.89,88.89,88.89,2
,2011-09-02 06:00,2,88.81,88.81,88.58,88.58,5
,2011-09-02 06:30,2,88.84,88.84,88.68,88.7,5
,2011-09-02 07:00,2,88.74,89.04,88.05,89.04,84
,2011-09-02 07:30,2,87.95,87.95,86.85,87.05,719
,2011-09-02 08:00,2,87.07,87.07,86.4,86.63,441
,2011-09-02 08:30,2,86.75,86.87,86.12,86.29,85
,2011-09-02 09:00,2,86.53,86.98,86.42,86.94,30
,2011-09-02 09:30,2,86.88,87,86.47,87,421
,2011-09-02 10:00,2,86.96,88.03,86.95,87.99,798
,2011-09-02 10:30,2,87.91,88.02,87.56,87.64,97
,2011-09-02 11:00,2,87.66,87.99,87.66,87.99,7
,2011-09-02 11:30,2,87.8,87.8,87.52,87.77,17
,2011-09-02 12:00,2,87.65,87.66,86.97,87.05,112
,2011-09-02 12:30,2,87.04,87.09,86.93,87.04,66
,2011-09-02 13:00,2,86.86,87.18,86.57,87.14,1340
,2011-09-02 13:30,2,87.11,87.43,86.98,87.21,295
,2011-09-02 14:00,2,87.29,87.39,87.13,87.36,100
,2011-09-02 14:30,2,87.27,87.36,87.27,87.33,31
,2011-09-02 15:00,2,87.37,87.37,87.34,87.34,3
,2011-09-02 15:30,2,87.33,87.33,87.23,87.23,72
,2011-09-02 16:00,2,87.23,87.26,87.23,87.26,3
,2011-09-04 17:00,4,87,87,87,87,1
,2011-09-04 20:00,5,86.48,86.48,86.47,86.47,5
,2011-09-04 21:30,5,86.5,86.5,86.5,86.5,1
,2011-09-04 22:00,5,86.46,86.46,86.46,86.46,2
,2011-09-04 22:30,5,86.45,86.45,86.44,86.44,5
,2011-09-05 00:00,5,86.35,86.35,86.35,86.35,2
,2011-09-05 00:30,5,86.32,86.32,86.28,86.28,7
,2011-09-05 01:00,5,86.16,86.16,86.07,86.07,4
,2011-09-05 01:30,5,86.03,86.03,85.84,85.84,12
,2011-09-05 02:00,5,85.77,85.77,85.51,85.51,20
,2011-09-05 02:30,5,85.67,85.9,85.67,85.9,4
,2011-09-05 03:00,5,85.99,86.02,85.94,86,27
,2011-09-05 03:30,5,85.99,86,85.95,85.95,8
,2011-09-05 04:00,5,85.59,85.6,85.57,85.57,10
,2011-09-05 05:00,5,85.98,85.98,85.6,85.6,57
,2011-09-05 05:30,5,85.54,85.57,85.44,85.51,12
,2011-09-05 06:00,5,85.46,85.46,85.14,85.14,42
,2011-09-05 06:30,5,85.32,85.32,85.06,85.08,81
,2011-09-05 07:30,5,85.31,85.31,85.2,85.2,3
,2011-09-05 08:00,5,85.42,85.42,85.33,85.33,4
,2011-09-05 08:30,5,84.98,84.98,84.8,84.9,22
,2011-09-05 09:00,5,84.84,84.88,84.76,84.85,11
,2011-09-05 09:30,5,84.9,85.07,84.87,85.07,5
,2011-09-05 10:00,5,85.12,85.21,84.9,84.98,14
,2011-09-05 10:30,5,84.98,84.98,84.83,84.83,41
,2011-09-05 11:00,5,84.72,84.72,84.52,84.52,16
,2011-09-05 11:30,5,84.54,84.54,84.25,84.25,21
,2011-09-05 12:00,5,84.29,84.42,84.29,84.32,37
,2011-09-05 20:30,6,84.93,84.93,84.93,84.93,1
,2011-09-05 21:00,6,84.62,84.62,84.62,84.62,2
,2011-09-05 21:30,6,84.64,84.64,84.64,84.64,3
,2011-09-05 22:00,6,84.7,84.7,84.7,84.7,1
,2011-09-05 22:30,6,84.7,84.7,84.7,84.7,22
,2011-09-05 23:00,6,84.65,84.65,84.65,84.65,2
,2011-09-05 23:30,6,84.32,84.35,84.25,84.25,7
,2011-09-06 00:00,6,84.09,84.09,84.09,84.09,1
,2011-09-06 00:30,6,84.02,84.02,84.02,84.02,2
,2011-09-06 01:00,6,84.06,84.3,84.06,84.24,24
,2011-09-06 01:30,6,84.4,84.55,84.4,84.55,7
,2011-09-06 02:00,6,85.05,85.12,85.05,85.12,2
,2011-09-06 02:30,6,84.77,84.94,84.77,84.94,18
,2011-09-06 03:00,6,85.08,85.59,85.08,85.17,36
,2011-09-06 03:30,6,85.15,85.15,85.14,85.14,4
,2011-09-06 04:00,6,85.38,85.52,85.38,85.46,5
,2011-09-06 04:30,6,85.42,85.42,85.33,85.33,42
,2011-09-06 05:00,6,85.39,85.52,85.39,85.52,6
,2011-09-06 05:30,6,85.46,85.5,85.42,85.42,34
,2011-09-06 06:00,6,85.1,85.1,85.1,85.1,2
,2011-09-06 06:30,6,84.63,84.71,84.57,84.57,36
,2011-09-06 07:00,6,84.66,84.92,84.41,84.42,77
,2011-09-06 07:30,6,84.49,84.68,84.17,84.21,20
,2011-09-06 08:00,6,84.33,84.8,84.33,84.71,80
,2011-09-06 08:30,6,84.76,85.44,84.72,85.34,160
,2011-09-06 09:00,6,85.78,86.1,85.35,85.4,133
,2011-09-06 09:30,6,85.3,85.3,84.87,85.18,86
,2011-09-06 10:00,6,85.26,85.38,84.88,85.01,350
,2011-09-06 10:30,6,85.03,85.22,85.03,85.1,21
,2011-09-06 11:00,6,85.25,85.25,84.91,85.02,9
,2011-09-06 11:30,6,85.07,85.15,85.03,85.15,15
,2011-09-06 12:00,6,85.04,85.22,84.94,85.22,60
,2011-09-06 12:30,6,85.12,86.19,84.98,86.02,71
,2011-09-06 13:00,6,86.03,87.06,86.03,86.68,309
,2011-09-06 13:30,6,86.65,86.78,86.51,86.75,142
,2011-09-06 14:00,6,86.58,86.58,86.58,86.58,1
,2011-09-06 14:30,6,86.64,87.25,86.64,87.25,4
,2011-09-06 15:30,6,87.01,87.01,87.01,87.01,1
,2011-09-06 20:00,7,87.04,87.04,87.04,87.04,1
,2011-09-06 23:00,7,87.11,87.11,87.11,87.11,7
,2011-09-06 23:30,7,86.89,86.89,86.89,86.89,1
,2011-09-07 01:00,7,87.38,87.5,87.38,87.5,5
,2011-09-07 02:00,7,87.42,87.48,87.37,87.43,9
,2011-09-07 02:30,7,87.6,87.72,87.6,87.65,51
,2011-09-07 03:00,7,87.77,87.93,87.67,87.79,17
,2011-09-07 03:30,7,87.67,87.85,87.64,87.64,29
,2011-09-07 04:00,7,87.6,87.6,87.43,87.43,14
,2011-09-07 04:30,7,87.3,87.3,87.3,87.3,25
,2011-09-07 05:00,7,87.54,87.54,87.16,87.43,31
,2011-09-07 05:30,7,87.37,87.5,87.37,87.41,42
,2011-09-07 06:30,7,87.42,87.91,87.42,87.88,118
,2011-09-07 07:00,7,87.77,87.77,87.49,87.49,32
,2011-09-07 07:30,7,87.51,88.09,87.45,88.09,54
,2011-09-07 08:00,7,88.05,88.49,88.03,88.22,178
,2011-09-07 08:30,7,88.15,89.15,88.06,89,811
,2011-09-07 09:00,7,89,89.19,88.82,88.88,742
,2011-09-07 09:30,7,88.85,89.68,88.82,89.6,221
,2011-09-07 10:00,7,89.63,89.83,89.44,89.83,141
,2011-09-07 10:30,7,89.62,89.72,89.47,89.52,305
,2011-09-07 11:00,7,89.66,89.76,89.6,89.73,74
,2011-09-07 11:30,7,89.91,90.25,89.77,89.77,183
,2011-09-07 12:00,7,89.8,89.89,89.67,89.67,136
,2011-09-07 12:30,7,89.62,90.08,89.62,90.08,83
,2011-09-07 13:00,7,90.17,90.19,89.57,89.87,57
,2011-09-07 13:30,7,89.81,89.81,89.81,89.81,15
,2011-09-07 14:00,7,89.76,89.76,89.76,89.76,1
,2011-09-07 14:30,7,89.77,89.85,89.77,89.85,51
,2011-09-07 15:30,7,90.12,90.7,90.12,90.68,40
,2011-09-07 19:30,8,90.17,90.17,90.17,90.17,1
,2011-09-07 20:00,8,90.27,90.27,90.27,90.27,4
,2011-09-07 20:30,8,90.01,90.03,90.01,90.03,2
,2011-09-07 21:00,8,89.93,89.93,89.93,89.93,1
,2011-09-07 22:00,8,89.91,89.91,89.91,89.91,2
,2011-09-07 23:30,8,89.79,90.1,89.79,90.1,4
,2011-09-08 00:30,8,90.08,90.08,89.87,89.87,3
,2011-09-08 01:00,8,90.17,90.17,89.99,89.99,5
,2011-09-08 02:00,8,89.93,90.02,89.49,89.49,9
,2011-09-08 02:30,8,89.54,89.54,89.26,89.3,5
,2011-09-08 03:00,8,89.25,89.38,89.25,89.38,2
,2011-09-08 03:30,8,89.44,89.84,89.44,89.84,13
,2011-09-08 04:00,8,89.63,89.63,89.6,89.61,53
,2011-09-08 04:30,8,89.67,89.89,89.67,89.89,21
,2011-09-08 05:00,8,89.7,89.7,89.62,89.64,63
,2011-09-08 05:30,8,89.5,89.68,89.24,89.68,78
,2011-09-08 06:00,8,89.43,89.78,89.43,89.72,14
,2011-09-08 06:30,8,89.67,90.09,89.64,89.9,156
,2011-09-08 07:00,8,89.93,90.06,89.93,89.95,31
,2011-09-08 07:30,8,89.78,89.81,89.11,89.77,232
,2011-09-08 08:00,8,89.7,90.2,89.69,89.74,73
,2011-09-08 08:30,8,89.78,90.35,89.72,90.01,215
,2011-09-08 09:00,8,89.89,90.15,89.89,90.12,21
,2011-09-08 09:30,8,90.14,90.34,90.08,90.32,69
,2011-09-08 10:00,8,90.38,90.63,90.17,90.3,169
,2011-09-08 10:30,8,90.27,90.3,89.62,89.62,98
,2011-09-08 11:00,8,89.54,90.13,89.15,90.13,1574
,2011-09-08 11:30,8,89.79,90.31,89.77,90.31,85
,2011-09-08 12:00,8,90.26,90.27,89.75,89.86,368
,2011-09-08 12:30,8,89.89,89.94,89.1,89.65,246
,2011-09-08 13:00,8,89.65,89.69,89.42,89.52,144
,2011-09-08 13:30,8,89.5,89.5,89.4,89.4,63
,2011-09-08 14:00,8,89.4,89.4,89.14,89.2,52
,2011-09-08 14:30,8,89.37,89.37,89.17,89.17,5
,2011-09-08 15:00,8,89.24,89.27,89.2,89.25,36
,2011-09-08 15:30,8,89.25,89.25,89.14,89.14,5
,2011-09-08 16:00,8,89.1,89.1,88.93,89.05,45
,2011-09-08 16:30,8,89.07,89.07,89.07,89.07,1
,2011-09-08 19:30,9,89.37,89.37,89.37,89.37,25
,2011-09-08 20:30,9,89.7,89.7,89.7,89.7,1
,2011-09-09 00:30,9,89.47,89.47,89.47,89.47,1
,2011-09-09 01:00,9,89.49,89.49,89.49,89.49,1
,2011-09-09 02:00,9,89.73,89.78,89.59,89.59,4
,2011-09-09 03:00,9,89.39,89.39,88.77,88.77,24
,2011-09-09 03:30,9,88.86,88.94,88.86,88.94,4
,2011-09-09 04:00,9,88.82,88.85,88.82,88.85,2
,2011-09-09 04:30,9,88.88,88.88,88.62,88.62,7
,2011-09-09 05:00,9,88.68,88.68,88.02,88.43,125
,2011-09-09 05:30,9,88.47,88.47,88.07,88.11,22
,2011-09-09 06:00,9,88.27,88.65,88.24,88.47,25
,2011-09-09 06:30,9,88.52,88.65,88.33,88.34,49
,2011-09-09 07:00,9,88.34,88.75,88.34,88.67,42
,2011-09-09 07:30,9,88.49,88.52,88.03,88.03,73
,2011-09-09 08:00,9,87.95,88.18,86.89,87.23,661
,2011-09-09 08:30,9,87.27,87.47,86.93,87.12,869
,2011-09-09 09:00,9,87.12,87.58,86.9,87.58,204
,2011-09-09 09:30,9,87.61,87.89,87.36,87.54,201
,2011-09-09 10:00,9,87.62,87.78,87.02,87.23,698
,2011-09-09 10:30,9,87.22,87.38,86.25,86.53,346
,2011-09-09 11:00,9,86.49,86.83,86.15,86.7,255
,2011-09-09 11:30,9,86.75,87.05,86.32,87.05,220
,2011-09-09 12:00,9,86.98,87.43,86.82,87.23,355
,2011-09-09 12:30,9,87.18,87.32,86.88,87.15,271
,2011-09-09 13:00,9,87.2,88,87.15,87.58,323
,2011-09-09 13:30,9,87.6,87.8,87.5,87.59,168
,2011-09-09 14:00,9,87.49,87.74,87.49,87.62,9
,2011-09-09 14:30,9,87.64,87.7,87.6,87.66,9
,2011-09-09 15:00,9,87.7,87.7,87.7,87.7,14
,2011-09-09 15:30,9,87.48,87.48,87.48,87.48,2
,2011-09-09 16:00,9,87.4,87.4,87.4,87.4,5
,2011-09-09 16:30,9,87.29,87.29,87.29,87.29,1
,2011-09-11 20:30,12,86.5,86.5,86.5,86.5,1
,2011-09-11 21:30,12,86.51,86.51,86.51,86.51,7
,2011-09-11 23:00,12,86.55,86.55,86.55,86.55,1
,2011-09-11 23:30,12,86.14,86.14,86.14,86.14,2
,2011-09-12 00:00,12,86.1,86.1,85.94,85.94,3
,2011-09-12 00:30,12,86.03,86.1,86.03,86.1,2
,2011-09-12 01:00,12,85.89,86.14,85.64,85.64,5
,2011-09-12 01:30,12,85.8,85.98,85.8,85.98,2
,2011-09-12 02:00,12,85.8,85.88,85.55,85.64,7
,2011-09-12 02:30,12,85.68,85.84,85.5,85.65,38
,2011-09-12 03:00,12,85.42,85.97,85.42,85.97,21
,2011-09-12 03:30,12,85.95,86.32,85.95,86.21,172
,2011-09-12 04:00,12,86.23,86.65,86.23,86.61,75
,2011-09-12 04:30,12,86.5,86.81,86.5,86.81,10
,2011-09-12 05:00,12,86.61,86.61,86.19,86.42,123
,2011-09-12 05:30,12,86.4,86.42,86.12,86.12,266
,2011-09-12 06:00,12,86.03,86.54,86.03,86.35,63
,2011-09-12 06:30,12,86.39,86.59,86.25,86.45,92
,2011-09-12 07:00,12,86.52,86.64,86.12,86.53,99
,2011-09-12 07:30,12,86.73,86.97,86.58,86.94,26
,2011-09-12 08:00,12,87,87.42,87,87.24,129
,2011-09-12 08:30,12,87.4,87.94,86.85,87.94,167
,2011-09-12 09:00,12,87.84,88.52,87.76,87.84,186
,2011-09-12 09:30,12,87.88,88.16,87.76,87.76,140
,2011-09-12 10:00,12,87.82,88.5,87.67,88.36,191
,2011-09-12 10:30,12,88.37,89.27,88.26,88.73,383
,2011-09-12 11:00,12,88.75,88.85,88.45,88.63,67
,2011-09-12 11:30,12,88.58,88.68,87.94,88.14,146
,2011-09-12 12:00,12,88.44,88.45,88.1,88.1,358
,2011-09-12 12:30,12,88.16,88.23,87.8,88.23,713
,2011-09-12 13:00,12,88.05,88.54,87.92,88.45,181
,2011-09-12 13:30,12,88.48,89,88.43,88.46,250
,2011-09-12 14:00,12,88.5,88.5,88.38,88.45,66
,2011-09-12 14:30,12,88.41,89.01,88.41,89,171
,2011-09-12 15:00,12,89,89.06,88.95,89.05,342
,2011-09-12 15:30,12,89.02,89.1,89.02,89.1,186
,2011-09-12 16:00,12,89.1,89.15,89.1,89.15,126
,2011-09-12 20:00,13,89.21,89.22,89.16,89.16,146
,2011-09-12 20:30,13,89.14,89.16,89.05,89.05,104
,2011-09-12 21:00,13,89.03,89.03,89.03,89.03,2
,2011-09-12 22:30,13,89.16,89.16,89.16,89.16,7
,2011-09-12 23:00,13,89.19,89.19,89.09,89.17,45
,2011-09-12 23:30,13,89.24,89.25,89.2,89.25,22
,2011-09-13 00:00,13,89.21,89.21,89.2,89.2,15
,2011-09-13 00:30,13,89.05,89.05,89.01,89.01,35
,2011-09-13 01:00,13,89.25,89.29,89.16,89.28,89
,2011-09-13 01:30,13,89.25,89.3,89.15,89.3,65
,2011-09-13 02:00,13,89.31,89.31,88.77,89.01,19
,2011-09-13 02:30,13,88.72,88.72,88.72,88.72,2
,2011-09-13 03:00,13,88.54,88.56,88.15,88.56,70
,2011-09-13 03:30,13,88.49,88.74,88.49,88.73,12
,2011-09-13 04:00,13,88.7,89.01,88.6,88.6,57
,2011-09-13 04:30,13,88.79,89.1,88.71,88.83,54
,2011-09-13 05:00,13,88.9,89.21,88.9,89.11,218
,2011-09-13 05:30,13,89.2,89.34,89.14,89.14,12
,2011-09-13 06:00,13,89.1,89.76,89.1,89.76,105
,2011-09-13 06:30,13,89.79,89.99,89.5,89.87,217
,2011-09-13 07:00,13,89.75,90.05,89.71,90.05,358
,2011-09-13 07:30,13,90.05,90.15,89.86,89.86,645
,2011-09-13 08:00,13,89.94,90.06,89.14,89.62,535
,2011-09-13 08:30,13,89.46,89.82,88.98,89.67,65
,2011-09-13 09:00,13,89.72,90.09,89.6,89.88,174
,2011-09-13 09:30,13,89.85,89.9,89.32,89.52,220
,2011-09-13 10:00,13,89.43,89.64,89.08,89.41,73
,2011-09-13 10:30,13,89.43,89.55,89.37,89.55,130
,2011-09-13 11:00,13,89.24,89.7,89.18,89.63,172
,2011-09-13 11:30,13,89.66,89.73,89.53,89.56,24
,2011-09-13 12:00,13,89.58,90.5,89.58,90.45,514
,2011-09-13 12:30,13,90.36,90.73,90.23,90.48,720
,2011-09-13 13:00,13,90.33,90.52,89.96,90.41,151
,2011-09-13 13:30,13,90.42,90.43,90.21,90.25,37
,2011-09-13 14:00,13,90.16,90.24,90.03,90.24,17
,2011-09-13 14:30,13,90.21,90.21,90.16,90.17,32
,2011-09-13 15:00,13,90.04,90.04,89.96,90,38
,2011-09-13 15:30,13,90.03,90.03,90.03,90.03,1
,2011-09-13 16:00,13,89.97,89.97,89.92,89.92,9
,2011-09-13 16:30,13,89.9,89.9,89.9,89.9,1
,2011-09-13 19:30,14,90.38,90.38,90.38,90.38,1
,2011-09-13 20:00,14,90.3,90.3,90.2,90.2,4
,2011-09-13 20:30,14,89.92,89.92,89.88,89.88,5
,2011-09-13 21:00,14,89.74,89.75,89.67,89.67,8
,2011-09-13 22:00,14,89.22,89.22,89.22,89.22,1
,2011-09-13 22:30,14,89.12,89.12,88.98,89.02,10
,2011-09-13 23:00,14,88.97,89.14,88.97,89.14,2
,2011-09-13 23:30,14,89.08,89.09,89.08,89.09,4
,2011-09-14 00:00,14,89.07,89.07,89,89,4
,2011-09-14 00:30,14,88.91,88.98,88.91,88.98,16
,2011-09-14 01:00,14,89.11,89.11,88.77,88.85,27
,2011-09-14 01:30,14,89.09,89.15,89.09,89.15,6
,2011-09-14 02:00,14,89.31,89.64,89.23,89.64,53
,2011-09-14 02:30,14,89.72,89.92,89.66,89.7,50
,2011-09-14 03:00,14,89.61,89.63,89.37,89.37,237
,2011-09-14 03:30,14,89.33,89.33,89.33,89.33,2
,2011-09-14 04:00,14,89.41,89.45,89.33,89.33,74
,2011-09-14 04:30,14,89.35,89.62,89.35,89.62,37
,2011-09-14 05:00,14,89.65,89.68,89.61,89.68,176
,2011-09-14 05:30,14,89.79,90,89.75,90,20
,2011-09-14 06:00,14,89.96,90.05,89.79,89.85,118
,2011-09-14 06:30,14,89.86,90.15,89.86,90.15,180
,2011-09-14 07:00,14,89.93,89.97,89.86,89.86,64
,2011-09-14 07:30,14,89.74,89.94,89.51,89.65,79
,2011-09-14 08:00,14,89.5,89.88,89.38,89.79,92
,2011-09-14 08:30,14,89.76,90,89.55,89.6,140
,2011-09-14 09:00,14,89.6,89.61,89.1,89.32,275
,2011-09-14 09:30,14,89.35,89.71,88.54,88.74,473
,2011-09-14 10:00,14,88.62,89,88.43,89,142
,2011-09-14 10:30,14,88.95,89.53,88.93,89.43,280
,2011-09-14 11:00,14,89.42,89.42,88.79,88.93,251
,2011-09-14 11:30,14,88.94,89.09,88.81,89.01,91
,2011-09-14 12:00,14,88.85,89.04,88.73,88.83,73
,2011-09-14 12:30,14,89.02,89.51,89,89.12,282
,2011-09-14 13:00,14,89.2,89.39,88.88,89.07,359
,2011-09-14 13:30,14,89.07,89.12,88.95,89.06,211
,2011-09-14 14:00,14,89.11,89.17,89.05,89.17,63
,2011-09-14 14:30,14,89.19,89.2,88.8,88.81,122
,2011-09-14 15:30,14,88.78,88.78,88.77,88.77,35
,2011-09-14 20:00,15,89.06,89.06,88.94,88.95,6
,2011-09-14 20:30,15,88.69,88.69,88.69,88.69,4
,2011-09-14 21:00,15,88.94,88.94,88.94,88.94,4
,2011-09-14 21:30,15,89.02,89.02,89.02,89.02,4
,2011-09-14 22:00,15,89.07,89.13,88.92,88.93,8
,2011-09-15 00:00,15,88.81,88.81,88.81,88.81,4
,2011-09-15 00:30,15,88.75,88.9,88.75,88.86,3
,2011-09-15 01:00,15,88.85,88.85,88.81,88.85,7
,2011-09-15 01:30,15,88.99,89.04,88.44,88.44,19
,2011-09-15 02:00,15,88.49,88.73,88.49,88.72,11
,2011-09-15 02:30,15,88.87,89.05,88.87,89.05,11
,2011-09-15 03:00,15,89.04,89.04,88.72,88.86,46
,2011-09-15 03:30,15,88.96,88.98,88.63,88.74,39
,2011-09-15 04:00,15,88.67,89.36,88.67,89.24,192
,2011-09-15 04:30,15,89.27,89.52,89.27,89.43,28
,2011-09-15 05:00,15,89.45,89.6,89.44,89.52,25
,2011-09-15 05:30,15,89.57,89.79,89.5,89.7,30
,2011-09-15 06:00,15,89.75,89.85,89.61,89.75,157
,2011-09-15 06:30,15,89.72,89.95,89.72,89.88,28
,2011-09-15 07:00,15,89.85,89.87,89.44,89.45,78
,2011-09-15 07:30,15,89.39,89.53,89,89,235
,2011-09-15 08:00,15,89.27,90.26,89.21,89.86,623
,2011-09-15 08:30,15,89.84,90.15,89.62,90.07,167
,2011-09-15 09:00,15,90.01,90.44,89.97,90.11,315
,2011-09-15 09:30,15,90.02,90.27,89.83,90.06,89
,2011-09-15 10:00,15,89.9,90.14,89.83,89.95,135
,2011-09-15 10:30,15,90.07,90.14,89.52,89.55,90
,2011-09-15 11:00,15,89.51,89.76,89.41,89.73,79
,2011-09-15 11:30,15,89.83,89.98,89.79,89.95,93
,2011-09-15 12:00,15,89.94,90.05,89.67,89.81,165
,2011-09-15 12:30,15,89.79,89.87,89.49,89.68,226
,2011-09-15 13:00,15,89.71,89.94,89.64,89.76,268
,2011-09-15 13:30,15,89.74,89.77,89.65,89.65,19
,2011-09-15 14:00,15,89.69,89.69,89.68,89.68,7
,2011-09-15 14:30,15,89.67,89.7,89.62,89.62,3
,2011-09-15 15:00,15,89.69,89.69,89.67,89.69,42
,2011-09-15 15:30,15,89.55,89.55,89.55,89.55,1
,2011-09-15 16:00,15,89.48,89.48,89.29,89.29,32
,2011-09-15 21:00,16,89.73,89.89,89.73,89.87,6
,2011-09-15 21:30,16,89.77,89.96,89.77,89.96,4
,2011-09-15 22:00,16,89.97,90.13,89.97,90.13,4
,2011-09-15 23:00,16,89.95,89.99,89.95,89.99,7
,2011-09-15 23:30,16,89.99,89.99,89.88,89.94,28
,2011-09-16 00:00,16,90.01,90.01,89.99,89.99,2
,2011-09-16 00:30,16,89.97,89.97,89.82,89.82,5
,2011-09-16 01:30,16,89.85,89.86,89.75,89.75,6
,2011-09-16 02:00,16,89.86,89.86,89.55,89.55,6
,2011-09-16 02:30,16,89.6,90.14,89.55,89.91,61
,2011-09-16 03:00,16,89.93,89.93,89.74,89.83,24
,2011-09-16 03:30,16,89.64,89.75,89.64,89.75,23
,2011-09-16 04:00,16,89.82,89.84,89.7,89.75,43
,2011-09-16 04:30,16,89.7,89.84,89.67,89.84,27
,2011-09-16 05:00,16,89.75,89.75,89.44,89.44,50
,2011-09-16 05:30,16,89.5,89.73,89.44,89.71,19
,2011-09-16 06:00,16,89.69,89.7,89.6,89.63,38
,2011-09-16 06:30,16,89.62,89.62,89.3,89.45,53
,2011-09-16 07:00,16,89.5,89.6,88.91,89.25,203
,2011-09-16 07:30,16,89.22,89.47,89.12,89.47,112
,2011-09-16 08:00,16,89.46,89.88,89.15,89.74,264
,2011-09-16 08:30,16,89.74,89.82,89.5,89.64,163
,2011-09-16 09:00,16,89.75,89.87,88.92,89.11,216
,2011-09-16 09:30,16,89.1,89.1,88.06,88.41,375
,2011-09-16 10:00,16,88.44,88.7,87.79,87.81,175
,2011-09-16 10:30,16,87.7,88.14,87.49,88.14,172
,2011-09-16 11:00,16,88.3,88.45,88.05,88.42,124
,2011-09-16 11:30,16,88.41,88.74,88.41,88.49,68
,2011-09-16 12:00,16,88.37,88.4,88.13,88.13,28
,2011-09-16 12:30,16,88.21,88.22,87.83,88,156
,2011-09-16 13:00,16,88.11,88.46,88.11,88.45,73
,2011-09-16 13:30,16,88.46,88.5,88.42,88.46,70
,2011-09-16 14:00,16,88.43,88.43,88.4,88.4,6
,2011-09-16 14:30,16,88.4,88.4,88.4,88.4,1
,2011-09-16 15:30,16,88.3,88.3,88.27,88.3,31
,2011-09-18 17:00,18,87.75,87.75,87.75,87.75,2
,2011-09-18 20:00,19,87.67,87.67,87.45,87.45,5
,2011-09-18 21:00,19,87.17,87.17,87.17,87.17,10
,2011-09-18 22:00,19,87.26,87.26,87.26,87.26,2
,2011-09-18 23:00,19,87.25,87.36,87.25,87.36,9
,2011-09-18 23:30,19,87.16,87.16,87.16,87.16,2
,2011-09-19 00:00,19,87.16,87.25,87.15,87.25,4
,2011-09-19 00:30,19,87.19,87.19,87.05,87.05,4
,2011-09-19 01:30,19,87.11,87.11,87.04,87.08,24
,2011-09-19 02:00,19,87.2,87.55,87.19,87.23,29
,2011-09-19 02:30,19,87.17,87.23,87,87.02,35
,2011-09-19 03:00,19,87.14,87.39,87.14,87.29,13
,2011-09-19 03:30,19,87.19,87.19,86.9,86.9,58
,2011-09-19 04:00,19,86.89,87.04,86.84,87,78
,2011-09-19 04:30,19,87.09,87.33,87.08,87.33,43
,2011-09-19 05:00,19,87.23,87.38,87.23,87.37,26
,2011-09-19 05:30,19,87.51,87.65,87.47,87.6,190
,2011-09-19 06:00,19,87.61,87.66,87.53,87.55,62
,2011-09-19 06:30,19,87.6,87.71,87.55,87.66,25
,2011-09-19 07:00,19,87.66,87.68,87.17,87.18,114
,2011-09-19 07:30,19,87.18,87.37,87.05,87.15,188
,2011-09-19 08:00,19,87.12,87.4,85.97,86.11,425
,2011-09-19 08:30,19,86.13,86.39,85.68,85.79,316
,2011-09-19 09:00,19,85.73,85.79,85.35,85.73,255
,2011-09-19 09:30,19,85.75,85.92,85.61,85.82,410
,2011-09-19 10:00,19,85.81,86.16,85.78,86.04,149
,2011-09-19 10:30,19,86.01,86.32,85.92,86.1,89
,2011-09-19 11:00,19,86.13,86.16,85.63,85.64,145
,2011-09-19 11:30,19,85.72,85.8,85.45,85.45,180
,2011-09-19 12:00,19,85.49,85.73,85.17,85.67,205
,2011-09-19 12:30,19,85.68,85.74,85.48,85.63,67
,2011-09-19 13:00,19,85.48,86.26,85.45,86.01,249
,2011-09-19 13:30,19,86.02,86.25,86.02,86.02,35
,2011-09-19 14:00,19,86,86.33,85.95,86.24,81
,2011-09-19 14:30,19,86.44,86.62,86.21,86.21,77
,2011-09-19 15:00,19,86.18,86.3,86.18,86.3,3
,2011-09-19 16:30,19,86.23,86.23,86.09,86.09,3
,2011-09-19 19:00,20,85.85,85.95,85.85,85.95,66
,2011-09-19 20:00,20,86.06,86.06,86.06,86.06,1
,2011-09-19 20:30,20,86.36,86.42,86.33,86.42,4
,2011-09-19 21:00,20,86.09,86.23,86.09,86.23,3
,2011-09-19 21:30,20,85.84,86.13,85.78,86.13,9
,2011-09-19 22:00,20,86.02,86.19,86.01,86.19,7
,2011-09-19 23:00,20,86.16,86.2,86.16,86.2,6
,2011-09-19 23:30,20,86.04,86.04,86.04,86.04,1
,2011-09-20 00:00,20,86.14,86.23,86.09,86.18,14
,2011-09-20 01:30,20,85.91,86.09,85.83,86.07,32
,2011-09-20 02:00,20,85.95,86.67,85.95,86.64,47
,2011-09-20 02:30,20,86.63,86.93,86.5,86.72,109
,2011-09-20 03:00,20,86.78,87.04,86.69,86.71,84
,2011-09-20 03:30,20,86.8,86.82,86.56,86.56,30
,2011-09-20 04:00,20,86.7,86.76,86.59,86.76,64
,2011-09-20 04:30,20,86.81,87.25,86.81,87.19,131
,2011-09-20 05:00,20,87.28,87.36,87.13,87.25,40
,2011-09-20 05:30,20,87.21,87.23,87.07,87.08,41
,2011-09-20 06:00,20,87.01,87.07,86.8,86.94,71
,2011-09-20 06:30,20,86.91,87.23,86.84,86.99,69
,2011-09-20 07:00,20,86.94,87.08,86.72,86.79,48
,2011-09-20 07:30,20,86.8,87.1,86.47,86.68,243
,2011-09-20 08:00,20,86.74,86.77,86.18,86.33,350
,2011-09-20 08:30,20,86.32,86.49,86.01,86.45,205
,2011-09-20 09:00,20,86.41,87.15,86.41,87.09,286
,2011-09-20 09:30,20,87.07,87.77,87.01,87.59,416
,2011-09-20 10:00,20,87.68,87.88,87.27,87.41,308
,2011-09-20 10:30,20,87.44,87.51,87.2,87.48,109
,2011-09-20 11:00,20,87.46,87.47,86.8,86.92,208
,2011-09-20 11:30,20,86.88,86.91,86.45,86.72,122
,2011-09-20 12:00,20,86.72,87.02,86.72,86.84,78
,2011-09-20 12:30,20,86.85,87.03,86.64,87.03,72
,2011-09-20 13:00,20,87.02,87.45,87.02,87.18,239
,2011-09-20 13:30,20,87.17,87.21,87.02,87.05,97
,2011-09-20 14:00,20,86.82,86.82,86.67,86.67,4
,2011-09-20 14:30,20,86.8,86.8,86.63,86.63,10
,2011-09-20 15:30,20,86.75,86.75,86.75,86.75,1
,2011-09-20 20:00,21,86.73,86.73,86.73,86.73,1
,2011-09-20 20:30,21,86.65,86.85,86.65,86.85,3
,2011-09-20 21:00,21,86.68,86.78,86.68,86.78,2
,2011-09-20 21:30,21,86.91,86.91,86.91,86.91,4
,2011-09-20 22:30,21,87,87,87,87,1
,2011-09-21 00:00,21,86.95,86.95,86.95,86.95,2
,2011-09-21 01:30,21,87.15,87.15,87.03,87.03,5
,2011-09-21 02:00,21,87,87,86.55,86.56,53
,2011-09-21 02:30,21,86.66,87.24,86.66,87.05,38
,2011-09-21 03:00,21,86.97,87.02,86.5,86.7,51
,2011-09-21 03:30,21,86.67,86.86,86.53,86.76,25
,2011-09-21 04:00,21,86.74,86.86,86.73,86.81,13
,2011-09-21 04:30,21,86.9,87.03,86.76,86.76,24
,2011-09-21 05:00,21,86.74,86.79,86.69,86.79,39
,2011-09-21 05:30,21,86.75,86.75,86.61,86.64,31
,2011-09-21 06:00,21,86.69,86.69,86.36,86.53,48
,2011-09-21 06:30,21,86.55,86.66,86.37,86.44,79
,2011-09-21 07:00,21,86.34,86.48,86.1,86.16,159
,2011-09-21 07:30,21,86.16,86.53,86.14,86.47,134
,2011-09-21 08:00,21,86.4,86.89,86.39,86.74,198
,2011-09-21 08:30,21,86.74,87.13,86.46,86.62,182
,2011-09-21 09:00,21,86.7,86.91,86.33,86.48,236
,2011-09-21 09:30,21,86.94,88.06,86.81,87.92,737
,2011-09-21 10:00,21,87.98,88.24,87.68,87.8,255
,2011-09-21 10:30,21,87.84,88.1,87.7,87.77,101
,2011-09-21 11:00,21,87.84,87.9,87.34,87.34,56
,2011-09-21 11:30,21,87.3,87.53,87.23,87.25,57
,2011-09-21 12:00,21,87.23,87.27,86.92,87.12,182
,2011-09-21 12:30,21,87.16,87.35,86.75,86.75,108
,2011-09-21 13:00,21,86.58,87.08,85.77,86.22,324
,2011-09-21 13:30,21,86.24,86.25,85.36,85.92,287
,2011-09-21 14:00,21,85.89,86.3,85.89,85.96,124
,2011-09-21 14:30,21,85.83,85.83,85.31,85.31,82
,2011-09-21 15:00,21,85.21,85.21,84.96,85.04,13
,2011-09-21 15:30,21,85.13,85.13,85.02,85.02,3
,2011-09-21 19:30,22,84.84,84.84,84.65,84.65,12
,2011-09-21 20:00,22,84.56,84.56,84.52,84.52,2
,2011-09-21 20:30,22,84.92,85.1,84.92,85.1,8
,2011-09-21 21:00,22,85.1,85.1,84.75,84.75,7
,2011-09-21 21:30,22,84.71,84.71,84.6,84.6,4
,2011-09-21 22:00,22,84.44,84.47,84.34,84.47,8
,2011-09-21 22:30,22,84.54,84.57,84.51,84.51,7
,2011-09-21 23:00,22,84.57,84.6,84.57,84.6,5
,2011-09-21 23:30,22,84.88,84.88,84.88,84.88,1
,2011-09-22 00:00,22,84.81,84.81,84.81,84.81,1
,2011-09-22 00:30,22,84.72,84.79,84.68,84.79,12
,2011-09-22 01:00,22,84.62,84.62,84.4,84.4,5
,2011-09-22 01:30,22,84.37,84.46,84.36,84.43,24
,2011-09-22 02:00,22,84.23,84.57,84.17,84.55,24
,2011-09-22 02:30,22,84.46,84.46,83.81,83.83,168
,2011-09-22 03:00,22,83.78,83.91,83.32,83.43,334
,2011-09-22 03:30,22,83.36,83.58,83.01,83.52,321
,2011-09-22 04:00,22,83.44,83.63,82.9,82.97,75
,2011-09-22 04:30,22,83.08,83.39,83.03,83.22,57
,2011-09-22 05:00,22,83.36,83.43,83.08,83.08,98
,2011-09-22 05:30,22,83.11,83.24,82.45,82.45,285
,2011-09-22 06:00,22,82.31,82.65,82.13,82.62,206
,2011-09-22 06:30,22,82.65,82.65,82.05,82.47,163
,2011-09-22 07:00,22,82.56,82.61,81.46,81.69,471
,2011-09-22 07:30,22,81.7,81.96,81.44,81.82,394
,2011-09-22 08:00,22,81.72,81.72,80.44,81.32,847
,2011-09-22 08:30,22,81.44,81.65,81.27,81.28,360
,2011-09-22 09:00,22,81.29,82.44,81.27,81.94,280
,2011-09-22 09:30,22,81.97,82.41,81.88,81.88,546
,2011-09-22 10:00,22,81.98,82.15,81.43,81.55,448
,2011-09-22 10:30,22,81.54,81.65,80.91,80.93,268
,2011-09-22 11:00,22,80.9,81.41,80.71,81.4,421
,2011-09-22 11:30,22,81.38,81.61,81.1,81.57,269
,2011-09-22 12:00,22,81.58,81.59,80.24,80.41,521
,2011-09-22 12:30,22,80.37,80.79,80.12,80.16,278
,2011-09-22 13:00,22,80.26,81.09,79.97,80.63,715
,2011-09-22 13:30,22,80.57,80.8,80.44,80.46,113
,2011-09-22 14:00,22,80.48,80.54,80.1,80.1,94
,2011-09-22 14:30,22,80.33,80.6,80.1,80.6,7
,2011-09-22 15:00,22,80.67,80.7,80.55,80.55,16
,2011-09-22 16:00,22,80.69,80.7,80.69,80.7,4
,2011-09-22 19:30,23,81.49,81.88,81.49,81.76,12
,2011-09-22 20:00,23,81.76,81.76,81.76,81.76,1
,2011-09-22 20:30,23,81.31,81.31,81.31,81.31,1
,2011-09-22 21:00,23,81.49,81.49,81.11,81.24,12
,2011-09-22 21:30,23,81.19,81.4,81.19,81.4,8
,2011-09-22 22:00,23,81.4,81.4,80.98,81.1,11
,2011-09-22 22:30,23,81.26,81.41,81.22,81.41,9
,2011-09-22 23:00,23,81.16,81.26,81.16,81.26,2
,2011-09-22 23:30,23,81.04,81.04,80.85,80.85,5
,2011-09-23 00:00,23,80.75,80.82,80.75,80.82,3
,2011-09-23 00:30,23,80.55,80.55,80.28,80.28,168
,2011-09-23 01:00,23,80.24,80.43,79.97,80.43,70
,2011-09-23 01:30,23,80.52,81.24,80.52,81.19,46
,2011-09-23 02:00,23,81.09,81.2,80.81,81.02,71
,2011-09-23 02:30,23,80.95,81.31,80.9,81.18,21
,2011-09-23 03:00,23,81.34,81.8,81.34,81.72,92
,2011-09-23 03:30,23,81.68,81.68,81.34,81.34,46
,2011-09-23 04:00,23,81.29,81.35,81.16,81.25,13
,2011-09-23 04:30,23,81.1,81.29,80.74,80.88,74
,2011-09-23 05:00,23,80.87,80.87,79.92,79.92,229
,2011-09-23 05:30,23,79.96,79.99,78.63,78.8,585
,2011-09-23 06:00,23,79.03,79.38,78.99,79.04,98
,2011-09-23 06:30,23,79.05,79.05,78.16,78.16,133
,2011-09-23 07:00,23,78.32,79.17,77.86,79.14,503
,2011-09-23 07:30,23,79.17,79.34,78.56,79.02,312
,2011-09-23 08:00,23,79.06,80.13,78.92,79.72,236
,2011-09-23 08:30,23,79.28,80.85,79.28,80.46,485
,2011-09-23 09:00,23,80.51,80.57,79.49,80.01,264
,2011-09-23 09:30,23,80.06,81.04,79.91,80.8,282
,2011-09-23 10:00,23,80.78,81,80.11,80.67,424
,2011-09-23 10:30,23,80.67,80.67,80,80.2,134
,2011-09-23 11:00,23,80.32,80.72,80.05,80.13,242
,2011-09-23 11:30,23,80.16,80.6,79.84,80.07,291
,2011-09-23 12:00,23,80.09,80.35,79.62,80.16,177
,2011-09-23 12:30,23,80.37,80.91,80.16,80.86,235
,2011-09-23 13:00,23,80.86,81.08,79.97,80.15,408
,2011-09-23 13:30,23,80.18,80.5,80.15,80.39,99
,2011-09-23 14:00,23,80.41,80.57,80.19,80.45,67
,2011-09-23 14:30,23,80.63,80.64,80.52,80.54,12
,2011-09-23 15:00,23,80.38,80.44,80.38,80.44,19
,2011-09-23 16:30,23,80.53,80.7,80.53,80.7,9
,2011-09-25 17:00,25,80.27,80.27,80.27,80.27,1
,2011-09-25 19:00,26,80.57,80.57,80.57,80.57,1
,2011-09-25 19:30,26,80.43,80.43,80.36,80.36,3
,2011-09-25 20:00,26,80.38,80.38,80.1,80.1,27
,2011-09-25 20:30,26,80.25,80.27,80.16,80.16,12
,2011-09-25 21:00,26,80.06,80.34,80.06,80.34,15
,2011-09-25 21:30,26,80.11,80.3,80.11,80.17,6
,2011-09-25 22:00,26,80.28,80.28,80.28,80.28,25
,2011-09-25 23:00,26,79.82,79.82,79.66,79.66,17
,2011-09-26 00:00,26,79.46,79.46,79.29,79.31,8
,2011-09-26 00:30,26,79.31,79.31,78.21,78.21,55
,2011-09-26 01:00,26,78.18,78.35,77.7,78.06,52
,2011-09-26 01:30,26,77.84,78.04,77.42,78.04,56
,2011-09-26 02:00,26,78.02,78.67,78.02,78.56,277
,2011-09-26 02:30,26,78.49,78.94,78.3,78.5,271
,2011-09-26 03:00,26,78.59,79.37,78.58,78.65,253
,2011-09-26 03:30,26,78.67,79.86,78.67,79.62,152
,2011-09-26 04:00,26,79.68,79.96,79.5,79.62,87
,2011-09-26 04:30,26,79.54,79.57,79.22,79.39,50
,2011-09-26 05:00,26,79.44,79.72,79.36,79.55,70
,2011-09-26 05:30,26,79.82,80.36,79.76,80.21,104
,2011-09-26 06:00,26,80.23,80.76,80.23,80.53,100
,2011-09-26 06:30,26,80.65,80.73,80.08,80.08,96
,2011-09-26 07:00,26,80.02,80.58,80.02,80.51,81
,2011-09-26 07:30,26,80.62,80.77,79.91,79.91,246
,2011-09-26 08:00,26,79.93,80.34,79.42,79.69,189
,2011-09-26 08:30,26,79.65,79.94,78.9,78.95,281
,2011-09-26 09:00,26,78.96,79.12,78.32,79.12,375
,2011-09-26 09:30,26,79.08,79.63,78.66,79.47,466
,2011-09-26 10:00,26,79.51,80.33,79.4,80.19,626
,2011-09-26 10:30,26,80.17,80.81,80.02,80.69,428
,2011-09-26 11:00,26,80.74,80.74,79.84,80.33,150
,2011-09-26 11:30,26,80.3,80.66,80.02,80.36,122
,2011-09-26 12:00,26,80.28,80.5,79.93,80.36,60
,2011-09-26 12:30,26,80.38,80.88,80.38,80.81,167
,2011-09-26 13:00,26,80.88,81.47,80.35,80.37,512
,2011-09-26 13:30,26,80.46,80.81,80.45,80.81,107
,2011-09-26 14:00,26,80.94,81.19,80.91,81.18,53
,2011-09-26 14:30,26,81.14,81.55,81.14,81.51,35
,2011-09-26 15:00,26,81.49,81.53,81.49,81.53,27
,2011-09-26 15:30,26,81.59,81.61,81.5,81.55,6
,2011-09-26 19:00,27,81.3,81.3,81.19,81.19,15
,2011-09-26 19:30,27,81.19,81.19,81.17,81.17,3
,2011-09-26 20:00,27,81.5,81.62,81.43,81.62,6
,2011-09-26 20:30,27,81.66,81.87,81.66,81.87,7
,2011-09-26 21:00,27,81.93,82.3,81.93,82.3,41
,2011-09-26 21:30,27,82.27,82.44,82.27,82.27,19
,2011-09-26 22:00,27,82.19,82.19,82.1,82.11,46
,2011-09-26 22:30,27,82.15,82.15,82.13,82.15,4
,2011-09-26 23:00,27,82.05,82.08,81.79,81.79,8
,2011-09-26 23:30,27,81.95,82,81.95,82,10
,2011-09-27 00:00,27,81.94,82.01,81.94,82.01,20
,2011-09-27 00:30,27,82.25,82.3,82.21,82.29,23
,2011-09-27 01:00,27,82.29,82.7,82.28,82.59,95
,2011-09-27 01:30,27,82.72,82.72,82.29,82.51,18
,2011-09-27 02:00,27,82.5,82.58,82.33,82.57,103
,2011-09-27 02:30,27,82.57,82.61,82.3,82.48,146
,2011-09-27 03:00,27,82.54,82.84,82.51,82.8,218
,2011-09-27 03:30,27,82.68,83.02,82.67,82.75,250
,2011-09-27 04:00,27,82.85,82.99,82.84,82.84,26
,2011-09-27 04:30,27,82.84,82.84,82.49,82.62,25
,2011-09-27 05:00,27,82.62,82.7,82.35,82.45,78
,2011-09-27 05:30,27,82.31,82.57,82.1,82.55,160
,2011-09-27 06:00,27,82.66,82.74,82.55,82.55,51
,2011-09-27 06:30,27,82.62,83.2,82.62,83.05,123
,2011-09-27 07:00,27,83.1,83.33,82.92,83.09,191
,2011-09-27 07:30,27,83.02,83.16,82.67,82.87,197
,2011-09-27 08:00,27,82.71,83.23,82.5,83.19,212
,2011-09-27 08:30,27,83.28,83.77,83.21,83.69,306
,2011-09-27 09:00,27,83.68,84.01,83,83.91,268
,2011-09-27 09:30,27,83.9,84.41,83.72,84.4,348
,2011-09-27 10:00,27,84.27,84.28,83.52,83.81,259
,2011-09-27 10:30,27,83.87,84.14,83.6,84.12,315
,2011-09-27 11:00,27,84.14,84.23,83.77,83.99,52
,2011-09-27 11:30,27,84.03,84.03,83.77,84,158
,2011-09-27 12:00,27,84.01,84.19,84.01,84.12,91
,2011-09-27 12:30,27,84.12,84.3,83.76,84.27,142
,2011-09-27 13:00,27,84.21,84.75,84.14,84.58,528
,2011-09-27 13:30,27,84.6,85,84.55,84.84,214
,2011-09-27 14:00,27,84.8,84.8,84.3,84.31,172
,2011-09-27 14:30,27,84.41,84.41,83.7,83.85,67
,2011-09-27 15:00,27,83.9,83.95,83.85,83.87,24
,2011-09-27 15:30,27,83.83,84.05,83.83,83.99,121
,2011-09-27 16:00,27,84.02,84.02,84.02,84.02,3
,2011-09-27 19:00,28,83.77,83.77,83.33,83.36,24
,2011-09-27 20:00,28,83.41,83.51,83.35,83.51,12
,2011-09-27 20:30,28,83.47,83.47,83.46,83.46,3
,2011-09-27 21:00,28,83.35,83.44,83.32,83.44,4
,2011-09-27 21:30,28,83.54,83.54,83.4,83.42,12
,2011-09-27 22:00,28,83.35,83.35,83.31,83.31,4
,2011-09-27 22:30,28,83.35,83.54,83.35,83.48,6
,2011-09-27 23:30,28,83.17,83.43,83.02,83.42,20
,2011-09-28 00:00,28,83.23,83.3,83.08,83.08,6
,2011-09-28 00:30,28,83.06,83.06,82.92,82.92,29
,2011-09-28 01:00,28,83,83.52,83,83.52,6
,2011-09-28 01:30,28,83.43,83.57,83.32,83.57,41
,2011-09-28 02:00,28,83.46,84.4,83.46,84.14,35
,2011-09-28 02:30,28,83.96,84.19,83.95,84.19,13
,2011-09-28 03:00,28,84.14,84.14,83.84,83.95,36
,2011-09-28 03:30,28,83.85,83.88,83.48,83.84,155
,2011-09-28 04:00,28,83.75,84.1,83.71,84,14
,2011-09-28 04:30,28,84.05,84.37,83.97,84.36,69
,2011-09-28 05:00,28,84.38,84.8,84.26,84.74,58
,2011-09-28 05:30,28,84.74,84.74,84.55,84.62,57
,2011-09-28 06:00,28,84.54,84.57,84.24,84.38,33
,2011-09-28 06:30,28,84.45,84.66,84.09,84.09,46
,2011-09-28 07:00,28,83.96,84,83.72,83.83,77
,2011-09-28 07:30,28,84.03,84.11,83.5,83.69,253
,2011-09-28 08:00,28,83.74,83.99,83.6,83.81,94
,2011-09-28 08:30,28,83.9,84.13,83.66,84.04,84
,2011-09-28 09:00,28,83.87,83.88,83.18,83.44,205
,2011-09-28 09:30,28,83.41,84.02,83.09,83.74,493
,2011-09-28 10:00,28,83.78,83.84,83.3,83.53,243
,2011-09-28 10:30,28,83.53,83.82,83.35,83.35,200
,2011-09-28 11:00,28,83.42,83.42,82.65,82.91,363
,2011-09-28 11:30,28,82.74,82.83,82.5,82.8,162
,2011-09-28 12:00,28,82.5,82.51,82.2,82.27,310
,2011-09-28 12:30,28,82.17,82.36,81.82,81.96,268
,2011-09-28 13:00,28,81.81,81.97,81.37,81.43,462
,2011-09-28 13:30,28,81.44,81.64,81.37,81.64,417
,2011-09-28 14:00,28,81.75,81.75,81.31,81.31,259
,2011-09-28 14:30,28,81.16,81.24,80.82,80.96,41
,2011-09-28 15:00,28,81.02,81.07,81.02,81.07,9
,2011-09-28 15:30,28,80.93,80.93,80.85,80.85,7
,2011-09-28 16:00,28,81.01,81.01,80.94,80.94,21
,2011-09-28 16:30,28,81.01,81.01,81.01,81.01,1
,2011-09-28 19:00,29,79.97,80.44,79.97,80.3,8
,2011-09-28 20:00,29,80.54,80.54,80.44,80.5,9
,2011-09-28 20:30,29,80.64,81.06,80.62,80.96,13
,2011-09-28 21:00,29,80.74,80.96,80.72,80.92,6
,2011-09-28 21:30,29,80.97,80.97,80.97,80.97,2
,2011-09-28 22:00,29,81.22,81.22,81.06,81.06,3
,2011-09-28 22:30,29,81.16,81.34,81.16,81.34,3
,2011-09-28 23:00,29,81.49,81.65,81.49,81.65,5
,2011-09-28 23:30,29,81.65,81.65,81.44,81.62,7
,2011-09-29 00:00,29,81.54,81.54,81.43,81.43,6
,2011-09-29 00:30,29,81.57,81.57,81.57,81.57,2
,2011-09-29 01:00,29,81.9,81.9,81.75,81.8,22
,2011-09-29 01:30,29,81.49,81.53,81.49,81.53,30
,2011-09-29 02:00,29,81.56,82.01,81.56,81.8,83
,2011-09-29 02:30,29,81.83,82.7,81.82,82.45,105
,2011-09-29 03:00,29,82.48,82.48,82.3,82.3,35
,2011-09-29 03:30,29,82.26,82.41,82.26,82.3,22
,2011-09-29 04:00,29,82.23,82.26,81.92,82.09,124
,2011-09-29 04:30,29,81.99,82.14,81.82,82.14,23
,2011-09-29 05:00,29,82.33,82.6,82.23,82.23,135
,2011-09-29 05:30,29,82.39,82.39,81.92,81.92,72
,2011-09-29 06:00,29,81.89,81.89,81.57,81.6,78
,2011-09-29 06:30,29,81.58,81.93,81.54,81.93,18
,2011-09-29 07:00,29,81.84,82.35,81.6,82.2,114
,2011-09-29 07:30,29,82.4,82.93,82.4,82.56,306
,2011-09-29 08:00,29,82.57,83.46,82.33,83.24,263
,2011-09-29 08:30,29,83.33,84.12,83.33,84.01,338
,2011-09-29 09:00,29,84.09,84.19,82.95,82.95,301
,2011-09-29 09:30,29,82.95,82.99,82.16,82.64,393
,2011-09-29 10:00,29,82.78,83.02,82.36,82.95,166
,2011-09-29 10:30,29,82.98,83.83,82.94,83.51,291
,2011-09-29 11:00,29,83.6,83.69,83.14,83.63,83
,2011-09-29 11:30,29,83.52,83.56,82.92,83.35,82
,2011-09-29 12:00,29,83.23,83.94,83.23,83.45,87
,2011-09-29 12:30,29,83.42,83.43,82.69,83.06,192
,2011-09-29 13:00,29,83.05,83.05,82.04,82.32,338
,2011-09-29 13:30,29,82.33,82.52,82.18,82.33,89
,2011-09-29 14:00,29,82.17,82.48,82.09,82.48,46
,2011-09-29 14:30,29,82.55,82.77,82.55,82.65,47
,2011-09-29 15:00,29,82.78,83.08,82.78,83.08,55
,2011-09-29 15:30,29,83.08,83.39,83.08,83.36,7
,2011-09-29 16:00,29,83.26,83.26,83.26,83.26,3
,2011-09-29 16:30,29,82.5,82.76,82.5,82.76,2
,2011-09-29 19:30,30,83.03,83.03,82.68,82.68,8
,2011-09-29 20:00,30,82.69,82.93,82.69,82.93,10
,2011-09-29 20:30,30,82.76,82.94,82.76,82.94,2
,2011-09-29 21:00,30,82.71,82.71,82.65,82.65,6
,2011-09-29 21:30,30,82.88,82.88,82.69,82.69,7
,2011-09-29 22:00,30,82.93,82.93,82.7,82.7,4
,2011-09-29 23:00,30,82.57,82.8,82.57,82.8,7
,2011-09-29 23:30,30,82.66,82.66,82.66,82.66,2
,2011-09-30 01:30,30,82.86,82.86,82.86,82.86,1
,2011-09-30 02:00,30,82.63,82.67,82.2,82.66,119
,2011-09-30 02:30,30,82.63,82.95,82.63,82.73,56
,2011-09-30 03:00,30,82.55,82.67,82.35,82.67,34
,2011-09-30 03:30,30,82.49,82.88,82.49,82.88,28
,2011-09-30 04:00,30,82.69,82.69,82.4,82.54,103
,2011-09-30 04:30,30,82.58,82.62,82.09,82.09,58
,2011-09-30 05:00,30,82.07,82.32,82.07,82.23,47
,2011-09-30 05:30,30,82.07,82.22,81.95,81.95,128
,2011-09-30 06:00,30,81.9,81.98,81.4,81.59,194
,2011-09-30 06:30,30,81.46,81.64,81.35,81.4,210
,2011-09-30 07:00,30,81.47,81.77,81.44,81.63,85
,2011-09-30 07:30,30,81.53,81.63,80.4,80.42,346
,2011-09-30 08:00,30,80.52,80.83,80.3,80.4,295
,2011-09-30 08:30,30,80.6,81.07,80.22,80.78,355
,2011-09-30 09:00,30,80.66,81.65,80.59,81.37,282
,2011-09-30 09:30,30,81.21,81.21,80.37,80.37,239
,2011-09-30 10:00,30,80.42,81.15,80.42,81.03,192
,2011-09-30 10:30,30,81,81.5,80.71,80.91,231
,2011-09-30 11:00,30,81,81.64,80.76,81.62,190
,2011-09-30 11:30,30,81.6,81.6,80.88,80.88,164
,2011-09-30 12:00,30,80.76,80.86,80.52,80.84,98
,2011-09-30 12:30,30,80.8,81.03,80.73,80.75,50
,2011-09-30 13:00,30,80.74,81.02,79.22,79.28,831
,2011-09-30 13:30,30,79.29,79.39,78.92,79.32,399
,2011-09-30 14:00,30,79.23,79.41,79.07,79.07,51
,2011-09-30 14:30,30,79,79.14,78.9,78.9,141
,2011-09-30 15:00,30,78.9,78.9,78.72,78.81,64
,2011-09-30 15:30,30,78.81,78.82,78.75,78.78,79
,2011-09-30 16:00,30,78.81,78.84,78.77,78.84,4
,2011-10-02 17:00,2,78.67,78.67,78.22,78.5,106
,2011-10-02 18:00,2,78.48,78.5,78.48,78.49,9
,2011-10-02 18:30,2,78.47,78.7,78.47,78.66,51
,2011-10-02 19:00,3,78.7,78.7,78.7,78.7,1
,2011-10-02 20:00,3,78.7,78.83,78.7,78.83,6
,2011-10-02 20:30,3,78.88,78.94,78.64,78.64,137
,2011-10-02 21:00,3,78.64,78.69,78.64,78.69,5
,2011-10-02 21:30,3,78.44,78.44,78.44,78.44,5
,2011-10-02 22:00,3,78.3,78.34,78.3,78.34,13
,2011-10-02 22:30,3,78.22,78.26,78.22,78.26,6
,2011-10-02 23:00,3,78.14,78.14,78.14,78.14,2
,2011-10-02 23:30,3,78.32,78.32,78.32,78.32,2
,2011-10-03 00:00,3,78.06,78.07,78.06,78.06,71
,2011-10-03 00:30,3,78.15,78.23,78.05,78.05,58
,2011-10-03 01:00,3,77.95,77.98,77.66,77.68,119
,2011-10-03 01:30,3,77.64,78.14,77.54,77.89,78
,2011-10-03 02:00,3,77.8,78.18,77.64,78.14,141
,2011-10-03 02:30,3,78.24,78.26,77.83,77.94,132
,2011-10-03 03:00,3,78.14,78.41,78,78.33,242
,2011-10-03 03:30,3,78.28,78.4,77.97,77.97,139
,2011-10-03 04:00,3,78.16,78.59,78.15,78.51,82
,2011-10-03 04:30,3,78.42,78.42,78.16,78.16,33
,2011-10-03 05:00,3,78.15,78.44,78.1,78.44,30
,2011-10-03 05:30,3,78.46,78.91,78.46,78.66,52
,2011-10-03 06:00,3,78.67,78.77,78.44,78.56,39
,2011-10-03 06:30,3,78.31,78.64,78.21,78.64,62
,2011-10-03 07:00,3,78.86,78.86,78.2,78.3,161
,2011-10-03 07:30,3,78.3,78.39,77.45,77.45,190
,2011-10-03 08:00,3,77.47,77.9,77.04,77.68,664
,2011-10-03 08:30,3,77.61,77.86,77.06,77.25,181
,2011-10-03 09:00,3,77.26,78.46,77.26,78.15,455
,2011-10-03 09:30,3,78.11,78.46,77.79,78.3,304
,2011-10-03 10:00,3,78.3,79.3,77.98,79.3,317
,2011-10-03 10:30,3,79.2,79.75,78.85,79.72,420
,2011-10-03 11:00,3,79.73,79.81,79.05,79.17,143
,2011-10-03 11:30,3,79.02,79.11,78.55,78.55,89
,2011-10-03 12:00,3,78.5,78.5,77.47,77.95,335
,2011-10-03 12:30,3,77.98,77.98,77.35,77.6,114
,2011-10-03 13:00,3,77.83,78.4,77.67,77.78,423
,2011-10-03 13:30,3,77.76,77.94,77.25,77.49,75
,2011-10-03 14:00,3,77.54,77.69,77.28,77.31,417
,2011-10-03 14:30,3,77.2,77.37,77,77,14
,2011-10-03 15:00,3,76.97,77.13,76.75,76.8,45
,2011-10-03 15:30,3,76.75,76.81,76.54,76.54,56
,2011-10-03 16:00,3,76.52,76.55,76.52,76.55,7
,2011-10-03 19:00,4,76.52,76.61,76.52,76.61,6
,2011-10-03 20:00,4,76.73,76.73,76.73,76.73,1
,2011-10-03 20:30,4,76.75,76.75,76.75,76.75,1
,2011-10-03 21:00,4,76.87,77.02,76.87,77.02,12
,2011-10-03 21:30,4,77.03,77.03,77.03,77.03,2
,2011-10-03 22:00,4,76.71,76.71,76.7,76.7,7
,2011-10-03 23:00,4,76.53,76.68,76.53,76.68,11
,2011-10-03 23:30,4,76.94,76.94,76.94,76.94,1
,2011-10-04 00:00,4,77.05,77.05,77.05,77.05,5
,2011-10-04 00:30,4,77.23,77.25,77.2,77.25,50
,2011-10-04 01:00,4,77.35,77.42,77.35,77.41,4
,2011-10-04 01:30,4,77.44,77.44,77.35,77.35,6
,2011-10-04 02:00,4,77.25,77.25,76.7,76.83,57
,2011-10-04 02:30,4,76.76,76.76,76.15,76.25,103
,2011-10-04 03:00,4,76.19,76.69,76.18,76.52,240
,2011-10-04 03:30,4,76.54,76.74,76.52,76.68,181
,2011-10-04 04:00,4,76.7,76.78,76.37,76.37,206
,2011-10-04 04:30,4,76.35,76.69,76.35,76.69,36
,2011-10-04 05:00,4,76.67,76.8,76.51,76.62,32
,2011-10-04 05:30,4,76.46,76.52,76.24,76.29,28
,2011-10-04 06:00,4,76.42,76.42,75.95,76.25,263
,2011-10-04 06:30,4,76.2,76.34,75.63,75.8,322
,2011-10-04 07:00,4,75.83,75.83,75.19,75.56,369
,2011-10-04 07:30,4,75.6,76.08,75.6,75.79,117
,2011-10-04 08:00,4,75.71,76.19,75.55,76.15,431
,2011-10-04 08:30,4,76.19,76.42,75.7,75.72,186
,2011-10-04 09:00,4,75.86,76.6,75.4,76.25,527
,2011-10-04 09:30,4,76.3,77.61,76.18,77.29,631
,2011-10-04 10:00,4,77.36,78.12,77.11,77.36,523
,2011-10-04 10:30,4,77.38,77.38,76.66,77.16,269
,2011-10-04 11:00,4,77.32,77.83,77.31,77.31,165
,2011-10-04 11:30,4,77.26,77.51,76.97,77.16,133
,2011-10-04 12:00,4,77.14,77.31,76.69,76.92,107
,2011-10-04 12:30,4,76.94,77.09,76.44,76.46,92
,2011-10-04 13:00,4,76.53,76.97,75.56,75.89,473
,2011-10-04 13:30,4,75.89,76.09,75.72,75.8,59
,2011-10-04 14:00,4,75.85,76.26,75.46,76.26,86
,2011-10-04 14:30,4,76.2,77.46,76.2,77.4,121
,2011-10-04 15:00,4,77.44,77.9,77.34,77.8,179
,2011-10-04 15:30,4,78,78.39,77.98,78,112
,2011-10-04 16:00,4,78.2,78.47,78.2,78.33,34
,2011-10-04 16:30,4,78.29,78.29,78.26,78.26,4
,2011-10-04 19:00,5,78.04,78.04,77.91,77.95,93
,2011-10-04 19:30,5,77.83,77.83,77.83,77.83,1
,2011-10-04 20:00,5,77.66,77.92,77.66,77.92,13
,2011-10-04 21:30,5,77.83,77.83,77.83,77.83,2
,2011-10-04 22:30,5,77.98,78.08,77.98,78.03,5
,2011-10-04 23:30,5,78.12,78.16,78.12,78.16,3
,2011-10-05 00:00,5,78.16,78.16,78.03,78.03,3
,2011-10-05 00:30,5,78.1,78.16,78.1,78.16,5
,2011-10-05 01:00,5,78.16,78.25,78.08,78.25,8
,2011-10-05 01:30,5,78.19,78.34,78.19,78.34,7
,2011-10-05 02:00,5,78.3,78.48,78.1,78.38,46
,2011-10-05 02:30,5,78.24,78.24,77.88,77.88,69
,2011-10-05 03:00,5,77.94,78.15,77.79,77.88,75
,2011-10-05 03:30,5,77.84,77.98,77.68,77.98,73
,2011-10-05 04:00,5,77.79,77.85,77.48,77.54,114
,2011-10-05 04:30,5,77.44,77.54,77.12,77.54,206
,2011-10-05 05:00,5,77.59,77.93,77.42,77.93,59
,2011-10-05 05:30,5,77.76,78.3,77.76,78.3,66
,2011-10-05 06:00,5,78.22,78.43,78.13,78.2,39
,2011-10-05 06:30,5,78.06,78.16,77.83,77.83,73
,2011-10-05 07:00,5,77.99,78.23,77.86,77.94,84
,2011-10-05 07:30,5,77.88,78.1,77.31,77.31,329
,2011-10-05 08:00,5,77.33,77.88,77.3,77.84,134
,2011-10-05 08:30,5,77.73,77.84,77.15,77.56,169
,2011-10-05 09:00,5,77.73,78.23,77.49,78.05,170
,2011-10-05 09:30,5,78.32,78.94,78.2,78.82,521
,2011-10-05 10:00,5,78.83,78.83,78.2,78.65,203
,2011-10-05 10:30,5,78.64,78.98,78.39,78.75,278
,2011-10-05 11:00,5,78.85,78.91,78.43,78.5,177
,2011-10-05 11:30,5,78.38,79,78.37,78.99,102
,2011-10-05 12:00,5,78.92,79.45,78.92,79.31,385
,2011-10-05 12:30,5,79.34,79.53,79.22,79.3,375
,2011-10-05 13:00,5,79.3,79.93,79.21,79.84,436
,2011-10-05 13:30,5,79.71,79.93,79.5,79.84,118
,2011-10-05 14:00,5,79.7,79.74,79.52,79.62,10
,2011-10-05 14:30,5,79.89,79.89,79.82,79.82,6
,2011-10-05 15:00,5,79.88,79.95,79.86,79.95,7
,2011-10-05 15:30,5,80.02,80.02,80.02,80.02,1
,2011-10-05 21:30,6,79.75,79.75,79.75,79.75,1
,2011-10-05 22:00,6,79.67,79.78,79.65,79.65,3
,2011-10-06 01:00,6,80.08,80.31,80.08,80.31,2
,2011-10-06 02:00,6,80.23,80.26,79.89,80.26,22
,2011-10-06 02:30,6,80.33,80.81,80.33,80.74,50
,2011-10-06 03:00,6,80.79,81.25,80.74,80.88,432
,2011-10-06 03:30,6,80.91,81.22,80.85,81,155
,2011-10-06 04:00,6,80.99,80.99,80.73,80.75,32
,2011-10-06 04:30,6,80.66,80.95,80.61,80.92,34
,2011-10-06 05:00,6,80.91,80.93,80.62,80.93,85
,2011-10-06 05:30,6,80.87,81,80.85,80.9,42
,2011-10-06 06:00,6,80.99,81.25,80.74,81.03,121
,2011-10-06 06:30,6,80.99,80.99,80.3,80.5,370
,2011-10-06 07:00,6,80.37,80.4,79.83,80.35,227
,2011-10-06 07:30,6,80.37,81.04,80.32,80.47,300
,2011-10-06 08:00,6,80.52,80.53,79.22,79.49,556
,2011-10-06 08:30,6,79.47,79.96,79.25,79.74,268
,2011-10-06 09:00,6,79.69,80.61,79.56,80.45,272
,2011-10-06 09:30,6,80.55,80.9,80.21,80.38,301
,2011-10-06 10:00,6,80.43,80.8,80.23,80.61,231
,2011-10-06 10:30,6,80.69,81.09,80.61,80.7,240
,2011-10-06 11:00,6,80.78,80.82,80.4,80.72,140
,2011-10-06 11:30,6,80.7,81.65,80.67,81.43,454
,2011-10-06 12:00,6,81.41,82.15,81.36,81.95,490
,2011-10-06 12:30,6,81.95,82.61,81.82,82.57,228
,2011-10-06 13:00,6,82.64,83.05,82.55,82.73,607
,2011-10-06 13:30,6,82.73,82.76,82.4,82.46,144
,2011-10-06 14:00,6,82.42,82.6,82.41,82.41,49
,2011-10-06 14:30,6,82.65,82.82,82.65,82.79,37
,2011-10-06 15:00,6,82.78,82.78,82.65,82.7,72
,2011-10-06 15:30,6,82.74,82.74,82.65,82.68,14
,2011-10-06 16:30,6,82.57,82.71,82.57,82.71,2
,2011-10-06 20:00,7,82.43,82.43,82.43,82.43,1
,2011-10-06 21:00,7,82.57,82.57,82.57,82.57,2
,2011-10-06 21:30,7,82.75,82.75,82.75,82.75,2
,2011-10-06 22:00,7,82.83,82.96,82.83,82.96,4
,2011-10-06 22:30,7,83.06,83.06,83.05,83.05,7
,2011-10-06 23:00,7,83.11,83.11,83.11,83.11,2
,2011-10-06 23:30,7,83.09,83.1,82.91,82.91,22
,2011-10-07 00:00,7,82.85,82.85,82.8,82.8,14
,2011-10-07 00:30,7,82.72,82.72,82.72,82.72,5
,2011-10-07 01:00,7,82.71,82.92,82.71,82.92,3
,2011-10-07 01:30,7,82.94,83.03,82.82,82.82,3
,2011-10-07 02:00,7,82.67,82.78,82.59,82.73,89
,2011-10-07 02:30,7,82.87,82.87,82.62,82.77,92
,2011-10-07 03:00,7,82.62,82.62,82.4,82.48,187
,2011-10-07 03:30,7,82.42,82.42,82.03,82.03,139
,2011-10-07 04:00,7,82.09,82.28,81.98,82.05,22
,2011-10-07 04:30,7,82.21,82.38,82.21,82.25,29
,2011-10-07 05:00,7,82.24,82.4,82.21,82.38,29
,2011-10-07 05:30,7,82.37,82.38,82.27,82.32,13
,2011-10-07 06:00,7,82.41,82.51,82.24,82.51,54
,2011-10-07 06:30,7,82.48,82.48,82.3,82.34,32
,2011-10-07 07:00,7,82.28,82.52,82.28,82.43,123
,2011-10-07 07:30,7,82.46,84.18,82.46,83.57,644
,2011-10-07 08:00,7,83.55,83.76,83.32,83.5,487
,2011-10-07 08:30,7,83.44,83.64,82.81,83.64,259
,2011-10-07 09:00,7,83.43,83.92,83.34,83.58,163
,2011-10-07 09:30,7,83.65,83.7,83.32,83.32,283
,2011-10-07 10:00,7,83.3,83.3,82.77,83.26,457
,2011-10-07 10:30,7,83.29,83.31,82.87,83.04,109
,2011-10-07 11:00,7,82.98,83.04,81.83,82.35,600
,2011-10-07 11:30,7,82.49,82.51,82,82.09,165
,2011-10-07 12:00,7,82.16,82.28,81.51,82.25,164
,2011-10-07 12:30,7,82.05,82.76,81.8,82.65,84
,2011-10-07 13:00,7,82.71,83.33,82.62,82.94,615
,2011-10-07 13:30,7,83.02,83.15,82.82,83.03,152
,2011-10-07 14:00,7,83,83.52,82.94,83.5,78
,2011-10-07 14:30,7,83.57,83.57,83,83,3
,2011-10-07 15:00,7,83.07,83.17,83.07,83.17,8
,2011-10-07 15:30,7,83.17,83.17,83.06,83.06,24
,2011-10-09 19:30,10,83.78,83.78,83.76,83.76,3
,2011-10-09 20:00,10,84.05,84.05,83.95,83.95,2
,2011-10-09 20:30,10,83.94,83.94,83.88,83.89,12
,2011-10-09 21:30,10,83.82,83.88,83.82,83.88,4
,2011-10-10 00:30,10,83.67,83.67,83.67,83.67,2
,2011-10-10 01:00,10,83.67,83.7,83.59,83.59,9
,2011-10-10 01:30,10,83.52,83.78,83.52,83.6,20
,2011-10-10 02:00,10,83.57,83.83,83.53,83.74,52
,2011-10-10 02:30,10,83.73,84.12,83.69,84.11,39
,2011-10-10 03:00,10,84.15,84.26,83.95,83.98,57
,2011-10-10 03:30,10,83.93,84.07,83.85,84,83
,2011-10-10 04:00,10,83.99,84.18,83.99,84.18,56
,2011-10-10 04:30,10,84.05,84.42,84.02,84.38,52
,2011-10-10 05:00,10,84.34,84.84,84.29,84.81,95
,2011-10-10 05:30,10,84.88,84.88,84.5,84.5,43
,2011-10-10 06:00,10,84.52,84.62,84.52,84.56,11
,2011-10-10 06:30,10,84.62,84.66,84.43,84.56,64
,2011-10-10 07:00,10,84.65,84.92,84.65,84.86,95
,2011-10-10 07:30,10,84.9,85.08,84.54,84.76,303
,2011-10-10 08:00,10,84.72,84.89,84.57,84.73,232
,2011-10-10 08:30,10,84.75,85.56,84.65,85.49,789
,2011-10-10 09:00,10,85.61,86.06,85.43,85.95,716
,2011-10-10 09:30,10,85.94,86.24,85.83,85.9,591
,2011-10-10 10:00,10,86,86.18,85.72,85.86,391
,2011-10-10 10:30,10,85.86,86.01,85.75,85.87,278
,2011-10-10 11:00,10,85.87,85.99,85.69,85.96,79
,2011-10-10 11:30,10,85.95,86.02,85.82,85.84,217
,2011-10-10 12:00,10,85.95,86.19,85.83,85.89,124
,2011-10-10 12:30,10,85.92,85.95,85.75,85.77,33
,2011-10-10 13:00,10,85.72,85.82,85.39,85.58,401
,2011-10-10 13:30,10,85.59,85.64,85.47,85.47,65
,2011-10-10 14:00,10,85.53,85.54,85.39,85.52,104
,2011-10-10 14:30,10,85.54,85.93,85.54,85.93,22
,2011-10-10 15:30,10,85.97,86.06,85.97,86.05,5
,2011-10-10 20:00,11,85.66,85.74,85.66,85.67,5
,2011-10-10 20:30,11,85.68,85.68,85.68,85.68,2
,2011-10-10 21:00,11,85.8,85.88,85.73,85.73,5
,2011-10-10 21:30,11,85.69,85.69,85.66,85.66,2
,2011-10-10 22:00,11,85.44,85.44,85.42,85.42,4
,2011-10-10 22:30,11,85.47,85.47,85.47,85.47,2
,2011-10-10 23:30,11,85.4,85.4,85.4,85.4,1
,2011-10-11 00:00,11,85.5,85.58,85.5,85.58,3
,2011-10-11 00:30,11,85.55,85.55,85.47,85.47,3
,2011-10-11 01:00,11,85.51,85.7,85.4,85.42,13
,2011-10-11 01:30,11,85.43,85.43,85,85.1,86
,2011-10-11 02:00,11,85,85.36,85,85.27,121
,2011-10-11 02:30,11,85.39,85.57,85.11,85.18,99
,2011-10-11 03:00,11,85.03,85.03,84.86,84.87,203
,2011-10-11 03:30,11,84.84,84.84,84.46,84.59,565
,2011-10-11 04:00,11,84.66,84.9,84.64,84.7,55
,2011-10-11 04:30,11,84.61,84.93,84.61,84.92,44
,2011-10-11 05:00,11,85.01,85.2,84.83,84.88,63
,2011-10-11 05:30,11,84.81,85.19,84.79,85.11,54
,2011-10-11 06:00,11,85.04,85.4,84.94,85.28,53
,2011-10-11 06:30,11,85.33,85.37,84.95,85,213
,2011-10-11 07:00,11,85.08,85.19,84.97,85.09,137
,2011-10-11 07:30,11,85.02,85.02,84.15,84.65,633
,2011-10-11 08:00,11,84.66,85.2,84.64,85.2,237
,2011-10-11 08:30,11,85.09,85.26,84.71,84.86,626
,2011-10-11 09:00,11,84.82,85.25,84.56,85.17,314
,2011-10-11 09:30,11,85.2,85.62,85.06,85.23,481
,2011-10-11 10:00,11,85.26,85.42,85,85.03,458
,2011-10-11 10:30,11,85.05,85.99,85.02,85.92,650
,2011-10-11 11:00,11,85.95,86.43,85.79,86.29,585
,2011-10-11 11:30,11,86.37,86.4,85.86,86.32,304
,2011-10-11 12:00,11,86.4,86.42,85.9,86.21,152
,2011-10-11 12:30,11,86.23,86.6,86.05,86.6,364
,2011-10-11 13:00,11,86.59,86.8,85.95,85.97,369
,2011-10-11 13:30,11,85.95,86.21,85.9,86.21,315
,2011-10-11 14:00,11,86.3,86.3,85.98,86,61
,2011-10-11 14:30,11,86.08,86.13,85.33,85.44,189
,2011-10-11 15:00,11,85.52,85.76,85.3,85.3,119
,2011-10-11 15:30,11,85.52,85.61,85.5,85.58,9
,2011-10-11 16:00,11,85.45,85.45,85.45,85.45,3
,2011-10-11 19:30,12,85.11,85.11,85.08,85.08,6
,2011-10-11 20:00,12,85.03,85.03,85.02,85.02,3
,2011-10-11 20:30,12,84.84,84.84,84.73,84.73,3
,2011-10-11 21:30,12,85.29,85.29,85.12,85.19,8
,2011-10-11 22:00,12,85.36,85.54,85.36,85.51,5
,2011-10-11 23:00,12,85.49,85.49,85.45,85.45,3
,2011-10-11 23:30,12,85.52,85.52,85.52,85.52,2
,2011-10-12 00:00,12,85.62,85.65,85.62,85.64,3
,2011-10-12 00:30,12,85.7,85.72,85.7,85.72,3
,2011-10-12 01:00,12,85.59,85.81,85.59,85.8,13
,2011-10-12 01:30,12,85.78,85.98,85.77,85.92,57
,2011-10-12 02:00,12,85.95,86,85.56,85.61,97
,2011-10-12 02:30,12,85.56,85.77,85.56,85.77,74
,2011-10-12 03:00,12,85.81,86.28,85.77,86.17,78
,2011-10-12 03:30,12,86.2,86.22,85.92,85.97,186
,2011-10-12 04:00,12,86.03,86.4,86.03,86.35,71
,2011-10-12 04:30,12,86.34,86.72,86.29,86.63,271
,2011-10-12 05:00,12,86.55,86.75,86.4,86.4,394
,2011-10-12 05:30,12,86.44,86.44,86.29,86.42,152
,2011-10-12 06:00,12,86.43,86.53,86.38,86.51,48
,2011-10-12 06:30,12,86.43,86.48,86.17,86.19,67
,2011-10-12 07:00,12,86.2,86.44,86.07,86.4,500
,2011-10-12 07:30,12,86.35,86.51,86.22,86.42,127
,2011-10-12 08:00,12,86.27,86.33,85.85,86.06,409
,2011-10-12 08:30,12,85.97,86.22,85.64,86.05,512
,2011-10-12 09:00,12,86.07,86.44,85.8,86.28,291
,2011-10-12 09:30,12,86.3,86.6,85.8,85.91,594
,2011-10-12 10:00,12,85.98,86.17,85.77,85.77,328
,2011-10-12 10:30,12,85.81,86.07,85.65,85.65,287
,2011-10-12 11:00,12,85.63,85.91,85.43,85.9,341
,2011-10-12 11:30,12,85.89,86.36,85.89,86.27,344
,2011-10-12 12:00,12,86.28,86.47,86.14,86.22,97
,2011-10-12 12:30,12,86.13,86.32,85.84,85.91,636
,2011-10-12 13:00,12,85.87,86.19,85.7,85.79,514
,2011-10-12 13:30,12,85.8,85.88,85.52,85.6,182
,2011-10-12 14:00,12,85.57,85.68,85.57,85.65,36
,2011-10-12 14:30,12,85.7,85.76,85.22,85.22,81
,2011-10-12 15:00,12,85.27,85.27,84.98,85.03,32
,2011-10-12 15:30,12,85.14,85.26,84.97,85.1,25
,2011-10-12 16:00,12,85.15,85.15,85.15,85.15,2
,2011-10-12 19:00,13,85.14,85.17,85.14,85.17,4
,2011-10-12 19:30,13,85.09,85.1,85.02,85.1,6
,2011-10-12 20:00,13,85.21,85.21,84.98,84.98,3
,2011-10-12 20:30,13,85,85,84.99,84.99,2
,2011-10-12 21:00,13,85.04,85.04,85.04,85.04,2
,2011-10-12 21:30,13,85.07,85.1,85.06,85.06,3
,2011-10-12 23:00,13,85.26,85.26,85.26,85.26,1
,2011-10-12 23:30,13,85.29,85.29,85.29,85.29,1
,2011-10-13 00:00,13,85.11,85.11,84.98,85.02,6
,2011-10-13 00:30,13,85.1,85.12,85,85,9
,2011-10-13 01:00,13,85,85.1,84.98,85.1,56
,2011-10-13 01:30,13,84.97,85.1,84.91,85.1,135
,2011-10-13 02:00,13,85.15,85.5,85.13,85.45,122
,2011-10-13 02:30,13,85.49,85.59,85.44,85.5,136
,2011-10-13 03:00,13,85.42,85.45,84.51,84.6,573
,2011-10-13 03:30,13,84.62,84.81,84.51,84.7,674
,2011-10-13 04:00,13,84.65,84.89,84.61,84.66,60
,2011-10-13 04:30,13,84.72,84.72,84.29,84.41,104
,2011-10-13 05:00,13,84.45,84.5,84.2,84.41,191
,2011-10-13 05:30,13,84.45,84.59,84.3,84.52,310
,2011-10-13 06:00,13,84.4,84.53,84.11,84.52,134
,2011-10-13 06:30,13,84.56,84.61,84.4,84.55,237
,2011-10-13 07:00,13,84.49,84.73,84.18,84.63,310
,2011-10-13 07:30,13,84.54,84.73,84.27,84.72,145
,2011-10-13 08:00,13,84.71,84.83,84.37,84.37,242
,2011-10-13 08:30,13,84.38,84.38,83.4,83.63,825
,2011-10-13 09:00,13,83.64,83.92,83.55,83.91,382
,2011-10-13 09:30,13,83.89,84.16,83.85,84.07,251
,2011-10-13 10:00,13,84.3,84.54,83.72,84.06,1157
,2011-10-13 10:30,13,84.08,84.32,83.98,84.17,233
,2011-10-13 11:00,13,84.24,84.44,83.73,83.73,204
,2011-10-13 11:30,13,83.71,84.1,83.56,84.1,229
,2011-10-13 12:00,13,84.1,84.84,83.92,84.81,274
,2011-10-13 12:30,13,84.81,85.46,84.81,84.93,948
,2011-10-13 13:00,13,84.94,85.03,84.2,84.47,916
,2011-10-13 13:30,13,84.47,84.77,84.47,84.52,207
,2011-10-13 14:00,13,84.58,84.88,84.57,84.66,103
,2011-10-13 14:30,13,84.68,84.71,84.5,84.57,55
,2011-10-13 15:00,13,84.61,84.77,84.61,84.62,20
,2011-10-13 15:30,13,84.72,84.72,84.6,84.61,29
,2011-10-13 16:00,13,84.62,84.62,84.55,84.55,2
,2011-10-13 19:00,14,84.32,84.32,84.2,84.2,8
,2011-10-13 19:30,14,84.11,84.11,84.03,84.03,3
,2011-10-13 20:00,14,84.03,84.03,84.03,84.03,1
,2011-10-13 20:30,14,84.49,84.6,84.42,84.42,10
,2011-10-13 21:00,14,84.48,84.48,84.4,84.4,2
,2011-10-13 22:30,14,84.4,84.47,84.4,84.47,2
,2011-10-14 00:00,14,84.65,84.65,84.53,84.53,5
,2011-10-14 00:30,14,84.72,84.91,84.72,84.91,8
,2011-10-14 01:00,14,84.9,85.15,84.9,85.01,26
,2011-10-14 01:30,14,85.03,85.09,84.8,84.8,27
,2011-10-14 02:00,14,84.82,84.97,84.8,84.92,23
,2011-10-14 02:30,14,84.82,85.21,84.74,85.14,45
,2011-10-14 03:00,14,85.23,85.57,85.23,85.41,182
,2011-10-14 03:30,14,85.45,85.7,85.4,85.64,263
,2011-10-14 04:00,14,85.66,85.85,85.61,85.76,302
,2011-10-14 04:30,14,85.77,86.05,85.41,85.6,520
,2011-10-14 05:00,14,85.52,85.62,85.47,85.47,215
,2011-10-14 05:30,14,85.53,85.76,85.44,85.7,112
,2011-10-14 06:00,14,85.73,85.75,85.56,85.61,51
,2011-10-14 06:30,14,85.62,85.8,85.48,85.74,108
,2011-10-14 07:00,14,85.82,86.25,85.77,86.17,245
,2011-10-14 07:30,14,86.23,86.69,86.23,86.33,367
,2011-10-14 08:00,14,86.37,87.48,86.37,87.21,1427
,2011-10-14 08:30,14,87.17,87.2,86.76,86.82,852
,2011-10-14 09:00,14,86.86,86.96,86.45,86.5,526
,2011-10-14 09:30,14,86.53,86.87,86.39,86.82,499
,2011-10-14 10:00,14,86.82,86.88,86.34,86.42,483
,2011-10-14 10:30,14,86.42,86.86,86.41,86.78,553
,2011-10-14 11:00,14,86.68,87.02,86.67,86.86,303
,2011-10-14 11:30,14,86.84,87.11,86.82,86.96,323
,2011-10-14 12:00,14,86.99,87.41,86.99,87.2,946
,2011-10-14 12:30,14,87.2,87.23,86.9,87.13,377
,2011-10-14 13:00,14,87.11,87.16,86.73,87.11,694
,2011-10-14 13:30,14,87.09,87.39,87.03,87.37,291
,2011-10-14 14:00,14,87.31,87.46,87.29,87.46,151
,2011-10-14 14:30,14,87.44,87.6,87.35,87.59,93
,2011-10-14 15:00,14,87.57,87.59,87.5,87.5,55
,2011-10-14 15:30,14,87.51,87.58,87.43,87.49,81
,2011-10-14 16:00,14,87.49,87.52,87.49,87.49,18
,2011-10-16 17:00,16,87.53,87.87,87.46,87.8,6
,2011-10-16 17:30,16,87.65,87.65,87.65,87.65,1
,2011-10-16 18:00,16,87.71,87.71,87.71,87.71,2
,2011-10-16 18:30,16,87.64,87.64,87.64,87.64,1
,2011-10-16 19:00,17,87.59,87.69,87.55,87.59,10
,2011-10-16 19:30,17,87.5,87.5,87.5,87.5,1
,2011-10-16 20:00,17,87.52,87.52,87.28,87.3,9
,2011-10-16 20:30,17,87.32,87.53,87.32,87.53,12
,2011-10-16 21:00,17,87.41,87.41,87.38,87.38,3
,2011-10-16 21:30,17,87.52,87.52,87.34,87.4,8
,2011-10-16 22:00,17,87.35,87.46,87.19,87.19,11
,2011-10-16 22:30,17,87.19,87.23,87.19,87.23,5
,2011-10-16 23:00,17,87.15,87.31,87.15,87.31,6
,2011-10-16 23:30,17,87.29,87.34,87.27,87.27,5
,2011-10-17 00:00,17,87.26,87.41,87.26,87.4,19
,2011-10-17 00:30,17,87.39,87.39,87.28,87.34,21
,2011-10-17 01:00,17,87.45,87.65,87.45,87.54,41
,2011-10-17 01:30,17,87.6,87.83,87.6,87.83,38
,2011-10-17 02:00,17,87.84,88.19,87.61,88.12,336
,2011-10-17 02:30,17,88.15,88.25,87.95,88.08,239
,2011-10-17 03:00,17,88.08,88.3,88.03,88.15,245
,2011-10-17 03:30,17,88.17,88.4,88.12,88.34,320
,2011-10-17 04:00,17,88.36,88.38,87.73,87.82,338
,2011-10-17 04:30,17,87.83,87.93,87.47,87.6,150
,2011-10-17 05:00,17,87.5,87.83,87.29,87.49,504
,2011-10-17 05:30,17,87.49,87.5,87.1,87.25,307
,2011-10-17 06:00,17,87.16,87.16,86.82,87.11,412
,2011-10-17 06:30,17,87.15,87.32,87.05,87.21,278
,2011-10-17 07:00,17,87.13,87.27,87.05,87.22,208
,2011-10-17 07:30,17,87.15,87.3,86.96,87.28,462
,2011-10-17 08:00,17,87.28,87.38,86.64,86.97,1100
,2011-10-17 08:30,17,86.9,86.92,86.13,86.17,957
,2011-10-17 09:00,17,86.15,86.77,86.11,86.35,526
,2011-10-17 09:30,17,86.32,86.72,86.28,86.68,497
,2011-10-17 10:00,17,86.68,86.8,86.5,86.78,586
,2011-10-17 10:30,17,86.8,87.1,86.71,86.93,519
,2011-10-17 11:00,17,86.93,86.93,86.45,86.52,441
,2011-10-17 11:30,17,86.5,86.61,86.38,86.55,354
,2011-10-17 12:00,17,86.47,87.19,86.43,86.96,596
,2011-10-17 12:30,17,86.94,86.97,86.61,86.73,280
,2011-10-17 13:00,17,86.68,86.8,86.1,86.68,1053
,2011-10-17 13:30,17,86.67,86.71,86.46,86.69,185
,2011-10-17 14:00,17,86.66,86.74,86.53,86.6,166
,2011-10-17 14:30,17,86.62,86.77,86.51,86.64,123
,2011-10-17 15:00,17,86.66,86.72,86.58,86.58,63
,2011-10-17 15:30,17,86.57,86.57,86.4,86.49,17
,2011-10-17 16:00,17,86.52,86.52,86.52,86.52,1
,2011-10-17 19:00,18,86.41,86.61,86.41,86.61,17
,2011-10-17 19:30,18,86.56,86.65,86.56,86.63,6
,2011-10-17 20:00,18,86.71,86.85,86.71,86.75,37
,2011-10-17 20:30,18,86.78,86.79,86.68,86.7,21
,2011-10-17 21:00,18,86.63,86.74,86.29,86.32,81
,2011-10-17 21:30,18,86.24,86.39,86.21,86.36,67
,2011-10-17 22:00,18,86.36,86.41,86.35,86.41,77
,2011-10-17 22:30,18,86.35,86.75,86.35,86.75,11
,2011-10-17 23:00,18,86.7,86.72,86.63,86.72,37
,2011-10-17 23:30,18,86.74,86.74,86.5,86.51,26
,2011-10-18 00:00,18,86.49,86.52,86.35,86.46,41
,2011-10-18 00:30,18,86.43,86.48,86.32,86.42,11
,2011-10-18 01:00,18,86.46,86.46,86.22,86.23,53
,2011-10-18 01:30,18,86.29,86.46,86.17,86.21,97
,2011-10-18 02:00,18,86.23,86.29,85.8,85.83,321
,2011-10-18 02:30,18,85.81,86.12,85.77,86.09,304
,2011-10-18 03:00,18,86.11,86.39,86.02,86.16,414
,2011-10-18 03:30,18,86.19,86.23,85.8,86.09,773
,2011-10-18 04:00,18,86.08,86.18,85.8,86.15,834
,2011-10-18 04:30,18,86.15,86.18,85.92,86.11,151
,2011-10-18 05:00,18,86.18,86.19,86.06,86.11,79
,2011-10-18 05:30,18,86.09,86.39,86.08,86.31,142
,2011-10-18 06:00,18,86.35,86.68,86.24,86.66,356
,2011-10-18 06:30,18,86.7,86.78,85.97,85.99,669
,2011-10-18 07:00,18,86.03,86.37,85.98,86.17,635
,2011-10-18 07:30,18,86.18,86.56,86.06,86.49,830
,2011-10-18 08:00,18,86.5,87.39,86.47,87.11,2249
,2011-10-18 08:30,18,87.12,87.33,86.35,86.48,2020
,2011-10-18 09:00,18,86.53,86.72,85.82,86.72,2470
,2011-10-18 09:30,18,86.74,87.21,86.59,87.18,1699
,2011-10-18 10:00,18,87.2,87.33,86.83,86.87,1503
,2011-10-18 10:30,18,86.86,88.13,86.83,87.72,3125
,2011-10-18 11:00,18,87.74,88.07,87.74,87.94,973
,2011-10-18 11:30,18,87.95,88.8,87.82,88.52,2296
,2011-10-18 12:00,18,88.55,88.6,88.15,88.33,1905
,2011-10-18 12:30,18,88.37,88.54,88.06,88.34,1240
,2011-10-18 13:00,18,88.39,88.73,88.14,88.41,2002
,2011-10-18 13:30,18,88.42,88.62,88.4,88.52,697
,2011-10-18 14:00,18,88.57,89.22,88.55,88.69,1459
,2011-10-18 14:30,18,88.71,88.95,88.47,88.49,595
,2011-10-18 15:00,18,88.5,88.62,88.45,88.62,150
,2011-10-18 15:30,18,88.61,88.7,88.34,88.53,117
,2011-10-18 16:00,18,88.51,88.61,88.51,88.61,5
,2011-10-18 16:30,18,88.47,88.53,88.47,88.53,4
,2011-10-18 19:00,19,88.3,88.37,88.21,88.21,15
,2011-10-18 19:30,19,88.3,88.56,88.3,88.48,71
,2011-10-18 20:00,19,88.3,88.54,88.3,88.45,14
,2011-10-18 20:30,19,88.5,88.5,88.22,88.22,27
,2011-10-18 21:00,19,88.18,88.21,88.12,88.21,12
,2011-10-18 21:30,19,88.23,88.46,88.23,88.4,22
,2011-10-18 22:00,19,88.43,88.5,88.32,88.32,109
,2011-10-18 22:30,19,88.3,88.46,88.28,88.37,85
,2011-10-18 23:00,19,88.35,88.35,88.29,88.35,8
,2011-10-18 23:30,19,88.31,88.52,88.31,88.52,35
,2011-10-19 00:00,19,88.52,88.72,88.48,88.67,29
,2011-10-19 00:30,19,88.7,88.77,88.54,88.7,67
,2011-10-19 01:00,19,88.66,88.86,88.6,88.72,98
,2011-10-19 01:30,19,88.69,88.84,88.43,88.5,182
,2011-10-19 02:00,19,88.49,88.72,88.26,88.65,263
,2011-10-19 02:30,19,88.64,88.74,88.45,88.61,338
,2011-10-19 03:00,19,88.65,88.68,88.15,88.16,616
,2011-10-19 03:30,19,88.18,88.5,88.15,88.43,398
,2011-10-19 04:00,19,88.46,88.7,88.33,88.53,879
,2011-10-19 04:30,19,88.54,88.77,88.52,88.76,272
,2011-10-19 05:00,19,88.82,88.98,88.65,88.71,401
,2011-10-19 05:30,19,88.74,89.09,88.64,88.94,307
,2011-10-19 06:00,19,88.96,88.98,88.67,88.68,243
,2011-10-19 06:30,19,88.67,88.71,88.4,88.41,525
,2011-10-19 07:00,19,88.43,88.59,88.4,88.5,277
,2011-10-19 07:30,19,88.59,89.11,88.49,88.97,1190
,2011-10-19 08:00,19,88.98,88.99,88.4,88.5,2101
,2011-10-19 08:30,19,88.49,88.77,88.14,88.36,1949
,2011-10-19 09:00,19,88.31,88.94,88.14,88.91,1845
,2011-10-19 09:30,19,88.94,89.71,88.83,88.86,4689
,2011-10-19 10:00,19,88.86,89.04,88.55,88.88,2113
,2011-10-19 10:30,19,88.89,89.06,88.28,88.29,1501
,2011-10-19 11:00,19,88.35,88.61,87.92,88.47,2587
,2011-10-19 11:30,19,88.46,88.72,88.27,88.56,598
,2011-10-19 12:00,19,88.58,88.86,88.46,88.61,731
,2011-10-19 12:30,19,88.61,88.62,88.19,88.38,1072
,2011-10-19 13:00,19,88.39,88.42,86.12,86.23,6456
,2011-10-19 13:30,19,86.23,86.5,86.2,86.34,1804
,2011-10-19 14:00,19,86.35,86.4,86.1,86.23,680
,2011-10-19 14:30,19,86.23,86.38,86.04,86.31,389
,2011-10-19 15:00,19,86.32,86.32,86.19,86.2,107
,2011-10-19 15:30,19,86.19,86.26,86.19,86.26,20
,2011-10-19 16:00,19,86.2,86.26,86.16,86.16,11
,2011-10-19 16:30,19,86.18,86.18,86.18,86.18,2
,2011-10-19 19:00,20,86.23,86.53,86.23,86.5,44
,2011-10-19 19:30,20,86.5,86.51,86.29,86.29,55
,2011-10-19 20:00,20,86.26,86.28,86.07,86.13,63
,2011-10-19 20:30,20,86.11,86.11,85.82,86.06,197
,2011-10-19 21:00,20,86.05,86.18,86.02,86.1,135
,2011-10-19 21:30,20,86.09,86.1,85.93,85.96,51
,2011-10-19 22:00,20,85.95,85.95,85.74,85.77,200
,2011-10-19 22:30,20,85.75,85.78,85.72,85.77,30
,2011-10-19 23:00,20,85.83,85.86,85.64,85.73,79
,2011-10-19 23:30,20,85.67,85.95,85.67,85.8,104
,2011-10-20 00:00,20,85.82,85.82,85.47,85.54,64
,2011-10-20 00:30,20,85.5,85.7,85.5,85.64,44
,2011-10-20 01:00,20,85.55,85.97,85.41,85.93,163
,2011-10-20 01:30,20,85.91,85.95,85.77,85.92,109
,2011-10-20 02:00,20,85.89,85.95,85.42,85.49,457
,2011-10-20 02:30,20,85.39,85.99,85.32,85.75,464
,2011-10-20 03:00,20,85.73,86.13,85.45,85.96,872
,2011-10-20 03:30,20,86.01,86.12,85.62,85.68,636
,2011-10-20 04:00,20,85.69,86.74,85.67,86.73,962
,2011-10-20 04:30,20,86.71,87.12,86.5,86.62,817
,2011-10-20 05:00,20,86.62,86.91,86.61,86.86,311
,2011-10-20 05:30,20,86.85,86.88,86.5,86.7,543
,2011-10-20 06:00,20,86.67,86.67,85.98,86.22,672
,2011-10-20 06:30,20,86.22,86.85,86.12,86.67,886
,2011-10-20 07:00,20,86.64,86.89,86.58,86.59,414
,2011-10-20 07:30,20,86.63,86.63,86.17,86.3,1078
,2011-10-20 08:00,20,86.28,86.54,85.58,86.07,2777
,2011-10-20 08:30,20,86.07,86.27,85.73,86.12,2186
,2011-10-20 09:00,20,86.12,86.63,85.88,85.98,2794
,2011-10-20 09:30,20,85.98,86.06,85.16,85.16,2118
,2011-10-20 10:00,20,85.14,85.44,84.88,85.07,3638
,2011-10-20 10:30,20,85.08,85.43,84.71,84.84,2513
,2011-10-20 11:00,20,84.86,84.91,84.22,84.68,3079
,2011-10-20 11:30,20,84.65,85.25,84.6,85.17,1784
,2011-10-20 12:00,20,85.16,85.77,84.94,85.58,2030
,2011-10-20 12:30,20,85.62,85.88,85.13,85.73,3174
,2011-10-20 13:00,20,85.7,86.21,85.21,86.15,2517
,2011-10-20 13:30,20,86.13,86.27,86,86.21,971
,2011-10-20 14:00,20,86.25,86.36,85.92,86.04,434
,2011-10-20 14:30,20,86.07,86.38,86.07,86.3,250
,2011-10-20 15:00,20,86.34,86.39,86.3,86.36,152
,2011-10-20 15:30,20,86.4,86.49,86.34,86.43,48
,2011-10-20 16:00,20,86.45,86.48,86.43,86.47,10
,2011-10-20 19:00,21,86.38,86.44,86.1,86.1,41
,2011-10-20 19:30,21,86.13,86.32,86.05,86.32,33
,2011-10-20 20:00,21,86.32,86.59,86.32,86.59,123
,2011-10-20 20:30,21,86.61,86.68,86.5,86.52,35
,2011-10-20 21:00,21,86.64,86.83,86.64,86.7,29
,2011-10-20 21:30,21,86.72,86.79,86.51,86.51,40
,2011-10-20 22:00,21,86.49,86.5,86.29,86.29,15
,2011-10-20 22:30,21,86.36,86.36,86.29,86.29,5
,2011-10-20 23:00,21,86.33,86.38,86.33,86.38,3
,2011-10-20 23:30,21,86.37,86.37,86.21,86.21,8
,2011-10-21 00:00,21,86.29,86.4,86.29,86.39,6
,2011-10-21 00:30,21,86.55,86.67,86.49,86.5,21
,2011-10-21 01:00,21,86.61,86.62,86.42,86.42,99
,2011-10-21 01:30,21,86.42,86.42,86.21,86.3,170
,2011-10-21 02:00,21,86.31,86.53,86.05,86.53,301
,2011-10-21 02:30,21,86.53,86.58,86.4,86.48,73
,2011-10-21 03:00,21,86.42,86.45,85.96,86.08,465
,2011-10-21 03:30,21,86.13,86.41,86.01,86.27,304
,2011-10-21 04:00,21,86.32,86.46,86.1,86.32,259
,2011-10-21 04:30,21,86.42,86.46,86.26,86.32,78
,2011-10-21 05:00,21,86.35,86.48,86.26,86.39,208
,2011-10-21 05:30,21,86.37,86.4,86.2,86.32,313
,2011-10-21 06:00,21,86.34,86.91,86.2,86.9,829
,2011-10-21 06:30,21,86.93,87.43,86.75,87.25,1363
,2011-10-21 07:00,21,87.23,87.4,87.05,87.29,975
,2011-10-21 07:30,21,87.3,87.58,87.08,87.54,862
,2011-10-21 08:00,21,87.56,88.24,87.5,87.83,3246
,2011-10-21 08:30,21,87.84,88.88,87.77,88.6,2759
,2011-10-21 09:00,21,88.62,88.77,88.43,88.49,2270
,2011-10-21 09:30,21,88.5,88.53,87.9,88.2,2309
,2011-10-21 10:00,21,88.21,88.22,87.8,87.86,1938
,2011-10-21 10:30,21,87.88,88.32,87.83,88.03,1873
,2011-10-21 11:00,21,88,88.04,87.7,87.83,992
,2011-10-21 11:30,21,87.83,87.96,87.58,87.72,1248
,2011-10-21 12:00,21,87.69,87.69,87.11,87.46,2260
,2011-10-21 12:30,21,87.47,87.64,87,87.04,1484
,2011-10-21 13:00,21,87.06,87.75,86.85,87.4,3731
,2011-10-21 13:30,21,87.4,87.45,87.13,87.39,1131
,2011-10-21 14:00,21,87.43,87.6,87.39,87.53,423
,2011-10-21 14:30,21,87.49,87.7,87.37,87.7,353
,2011-10-21 15:00,21,87.71,87.71,87.6,87.6,128
,2011-10-21 15:30,21,87.59,87.68,87.52,87.68,97
,2011-10-21 16:00,21,87.64,87.71,87.64,87.68,44
,2011-10-23 17:00,23,87.25,87.3,87.12,87.12,13
,2011-10-23 17:30,23,87.2,87.21,87.17,87.17,5
,2011-10-23 18:30,23,87.4,87.49,87.4,87.49,3
,2011-10-23 19:00,24,87.75,87.83,87.69,87.76,11
,2011-10-23 19:30,24,87.77,87.9,87.57,87.57,20
,2011-10-23 20:00,24,87.58,87.73,87.43,87.45,29
,2011-10-23 20:30,24,87.55,87.64,87.43,87.64,24
,2011-10-23 21:00,24,87.55,87.63,87.52,87.59,25
,2011-10-23 21:30,24,87.67,88.06,87.66,87.96,64
,2011-10-23 22:00,24,87.92,88.06,87.88,87.97,38
,2011-10-23 22:30,24,87.99,88.24,87.99,88.19,95
,2011-10-23 23:00,24,88.13,88.17,88.12,88.12,30
,2011-10-23 23:30,24,88.12,88.15,87.96,88.03,77
,2011-10-24 00:00,24,88.15,88.15,88,88.09,69
,2011-10-24 00:30,24,88.2,88.41,88.2,88.4,67
,2011-10-24 01:00,24,88.45,88.59,88.3,88.52,75
,2011-10-24 01:30,24,88.62,88.63,88.38,88.45,120
,2011-10-24 02:00,24,88.42,88.56,88.14,88.34,289
,2011-10-24 02:30,24,88.35,88.46,88.1,88.13,151
,2011-10-24 03:00,24,88.12,88.35,87.88,87.89,342
,2011-10-24 03:30,24,87.87,87.99,87.59,87.69,601
,2011-10-24 04:00,24,87.69,87.89,87.47,87.82,334
,2011-10-24 04:30,24,87.85,87.95,87.79,87.87,90
,2011-10-24 05:00,24,87.88,88.18,87.88,88.15,418
,2011-10-24 05:30,24,88.15,88.23,87.58,87.67,543
,2011-10-24 06:00,24,87.61,87.98,87.61,87.82,257
,2011-10-24 06:30,24,87.84,87.96,87.73,87.93,246
,2011-10-24 07:00,24,87.9,87.95,87.73,87.89,205
,2011-10-24 07:30,24,87.92,88.19,87.73,88.08,692
,2011-10-24 08:00,24,88.07,88.41,87.94,88.19,1602
,2011-10-24 08:30,24,88.15,88.89,88.15,88.7,2837
,2011-10-24 09:00,24,88.67,89.58,88.63,89.41,4010
,2011-10-24 09:30,24,89.46,89.57,89.15,89.46,2070
,2011-10-24 10:00,24,89.5,90.32,89.5,90.13,4873
,2011-10-24 10:30,24,90.14,90.84,89.96,90.55,4248
,2011-10-24 11:00,24,90.55,90.69,90.31,90.64,1283
,2011-10-24 11:30,24,90.65,91.35,90.27,91.33,3133
,2011-10-24 12:00,24,91.35,91.71,90.95,91.44,3584
,2011-10-24 12:30,24,91.44,91.87,91.11,91.58,2208
,2011-10-24 13:00,24,91.56,91.59,90.83,91.22,4149
,2011-10-24 13:30,24,91.23,91.61,91.21,91.61,1312
,2011-10-24 14:00,24,91.61,91.69,91.26,91.33,421
,2011-10-24 14:30,24,91.31,91.64,91.19,91.61,388
,2011-10-24 15:00,24,91.58,91.66,91.45,91.54,188
,2011-10-24 15:30,24,91.51,91.83,91.51,91.82,123
,2011-10-24 16:00,24,91.81,91.83,91.65,91.67,108
,2011-10-24 16:30,24,91.7,91.7,91.7,91.7,5
,2011-10-24 19:00,25,91.51,91.51,91.44,91.44,15
,2011-10-24 19:30,25,91.4,91.53,91.39,91.51,10
,2011-10-24 20:00,25,91.44,91.68,91.44,91.6,33
,2011-10-24 20:30,25,91.53,91.53,91.3,91.35,52
,2011-10-24 21:00,25,91.35,91.43,91.22,91.22,53
,2011-10-24 21:30,25,91.26,91.37,91.1,91.36,66
,2011-10-24 22:00,25,91.45,92.08,91.45,91.89,246
,2011-10-24 22:30,25,91.83,91.9,91.76,91.78,35
,2011-10-24 23:00,25,91.81,91.98,91.7,91.85,77
,2011-10-24 23:30,25,91.88,91.88,91.77,91.8,26
,2011-10-25 00:00,25,91.87,92,91.87,91.89,39
,2011-10-25 00:30,25,91.91,91.93,91.54,91.6,95
,2011-10-25 01:00,25,91.62,91.92,91.5,91.9,92
,2011-10-25 01:30,25,91.96,92.19,91.6,91.6,372
,2011-10-25 02:00,25,91.65,91.98,91.65,91.92,543
,2011-10-25 02:30,25,91.89,92.86,91.89,92.73,1160
,2011-10-25 03:00,25,92.75,93,92.62,92.78,744
,2011-10-25 03:30,25,92.73,92.81,92.52,92.56,540
,2011-10-25 04:00,25,92.55,92.55,92.17,92.34,752
,2011-10-25 04:30,25,92.37,92.4,92.07,92.13,627
,2011-10-25 05:00,25,92.14,92.63,92.14,92.52,462
,2011-10-25 05:30,25,92.54,93.82,92.54,93.66,2250
,2011-10-25 06:00,25,93.67,94.29,93.65,94.09,1655
,2011-10-25 06:30,25,94.06,94.44,93.98,94.35,1422
,2011-10-25 07:00,25,94.35,94.64,93.64,93.64,2166
,2011-10-25 07:30,25,93.66,94.44,93.66,94.1,1961
,2011-10-25 08:00,25,94.12,94.17,93.24,93.36,3345
,2011-10-25 08:30,25,93.37,93.97,92.24,93.39,5673
,2011-10-25 09:00,25,93.2,93.77,92.78,93.65,4038
,2011-10-25 09:30,25,93.63,94.53,93.2,93.33,5038
,2011-10-25 10:00,25,93.29,93.84,93.2,93.8,2466
,2011-10-25 10:30,25,93.79,93.9,93.39,93.54,2160
,2011-10-25 11:00,25,93.53,94.04,93.39,93.99,1275
,2011-10-25 11:30,25,94,94.28,93.57,93.64,1888
,2011-10-25 12:00,25,93.68,94.05,93.61,93.61,1669
,2011-10-25 12:30,25,93.58,94.31,93.43,94.07,2644
,2011-10-25 13:00,25,94.01,94.04,93.03,93.17,4444
,2011-10-25 13:30,25,93.14,93.4,93.07,93.17,978
,2011-10-25 14:00,25,93.27,93.33,93,93.02,498
,2011-10-25 14:30,25,93.1,93.12,92.65,92.76,516
,2011-10-25 15:00,25,92.76,92.94,92.74,92.88,129
,2011-10-25 15:30,25,92.8,92.8,92.43,92.54,254
,2011-10-25 16:00,25,92.46,92.54,92.45,92.48,13
,2011-10-25 19:00,26,92.56,92.73,92.56,92.73,20
,2011-10-25 19:30,26,92.71,92.79,92.57,92.63,14
,2011-10-25 20:00,26,92.85,92.9,92.82,92.82,38
,2011-10-25 20:30,26,92.86,92.98,92.76,92.85,56
,2011-10-25 21:00,26,92.88,92.98,92.88,92.93,13
,2011-10-25 21:30,26,92.88,93.02,92.87,93.02,38
,2011-10-25 22:00,26,93.04,93.08,92.96,92.96,15
,2011-10-25 22:30,26,92.97,93.69,92.97,93.35,126
,2011-10-25 23:00,26,93.38,93.49,93.3,93.44,56
,2011-10-25 23:30,26,93.47,93.49,93.37,93.45,40
,2011-10-26 00:30,26,93.42,93.6,93.38,93.55,62
,2011-10-26 01:00,26,93.47,93.47,93.26,93.39,43
,2011-10-26 01:30,26,93.31,93.67,93.2,93.64,84
,2011-10-26 02:00,26,93.64,93.9,93.33,93.55,250
,2011-10-26 02:30,26,93.55,93.74,93.37,93.56,137
,2011-10-26 03:00,26,93.56,93.69,93.22,93.23,279
,2011-10-26 03:30,26,93.2,93.35,93.02,93.16,394
,2011-10-26 04:00,26,93.23,93.69,93.21,93.45,525
,2011-10-26 04:30,26,93.5,93.76,93.41,93.64,345
,2011-10-26 05:00,26,93.58,93.76,93.14,93.33,414
,2011-10-26 05:30,26,93.26,93.77,93.26,93.45,459
,2011-10-26 06:00,26,93.45,93.51,93.15,93.45,469
,2011-10-26 06:30,26,93.51,93.64,93.32,93.5,317
,2011-10-26 07:00,26,93.49,93.63,93,93.14,670
,2011-10-26 07:30,26,93.18,93.4,92.34,93.03,3425
,2011-10-26 08:00,26,93.05,93.24,92.62,92.85,2310
,2011-10-26 08:30,26,92.87,92.93,92.11,92.3,3030
,2011-10-26 09:00,26,92.32,92.56,91.75,92.56,2721
,2011-10-26 09:30,26,92.14,92.39,90.74,91.01,6201
,2011-10-26 10:00,26,90.98,91.34,90.84,91.16,2739
,2011-10-26 10:30,26,91.14,91.6,90.93,91.39,3024
,2011-10-26 11:00,26,91.44,91.56,91.06,91.37,1038
,2011-10-26 11:30,26,91.42,91.67,91.08,91.13,1313
,2011-10-26 12:00,26,91.08,91.41,90.56,91.41,2638
,2011-10-26 12:30,26,91.4,91.9,91.26,91.3,2891
,2011-10-26 13:00,26,91.3,91.41,90,90.31,5750
,2011-10-26 13:30,26,90.31,90.85,90.27,90.46,1423
,2011-10-26 14:00,26,90.55,90.8,90.5,90.67,569
,2011-10-26 14:30,26,90.63,90.84,90.55,90.8,362
,2011-10-26 15:00,26,90.8,90.86,90.73,90.77,97
,2011-10-26 15:30,26,90.71,90.99,90.71,90.99,15
,2011-10-26 16:00,26,90.82,90.92,90.77,90.9,15
,2011-10-26 16:30,26,90.72,90.98,90.71,90.98,13
,2011-10-26 19:00,27,91.1,91.34,91.1,91.23,61
,2011-10-26 19:30,27,91.18,91.39,91.14,91.39,31
,2011-10-26 20:00,27,91.39,91.42,90.98,91.24,42
,2011-10-26 20:30,27,91.38,91.78,91.31,91.78,92
,2011-10-26 21:00,27,91.81,92,91.75,91.81,141
,2011-10-26 21:30,27,91.79,92,91.77,91.85,69
,2011-10-26 22:00,27,91.82,91.85,91.58,91.64,117
,2011-10-26 22:30,27,91.72,91.86,91.71,91.86,15
,2011-10-26 23:00,27,91.9,91.94,91.81,91.9,45
,2011-10-26 23:30,27,91.85,91.95,91.85,91.95,49
,2011-10-27 00:00,27,91.92,92.13,91.92,92.09,232
,2011-10-27 00:30,27,92.03,92.2,91.92,92.18,256
,2011-10-27 01:00,27,92.16,92.29,92,92.19,327
,2011-10-27 01:30,27,92.1,92.3,92.02,92.3,107
,2011-10-27 02:00,27,92.35,92.43,91.93,92,503
,2011-10-27 02:30,27,91.98,92.25,91.93,92.1,417
,2011-10-27 03:00,27,92.04,92.22,92.02,92.11,330
,2011-10-27 03:30,27,92.14,92.14,91.56,91.69,671
,2011-10-27 04:00,27,91.66,91.86,91.58,91.85,503
,2011-10-27 04:30,27,91.9,92.15,91.78,92.12,341
,2011-10-27 05:00,27,92.15,92.58,92,92.54,422
,2011-10-27 05:30,27,92.58,92.7,92.29,92.39,1183
,2011-10-27 06:00,27,92.41,92.8,92.17,92.58,1388
,2011-10-27 06:30,27,92.61,92.86,92.54,92.66,813
,2011-10-27 07:00,27,92.72,92.9,92.66,92.9,913
,2011-10-27 07:30,27,92.82,93.67,92.81,93.35,3383
,2011-10-27 08:00,27,93.35,93.73,93.07,93.27,3157
,2011-10-27 08:30,27,93.29,93.34,92.59,92.88,2768
,2011-10-27 09:00,27,92.88,93.39,92.73,92.81,1653
,2011-10-27 09:30,27,92.83,93.25,92.54,93.02,1242
,2011-10-27 10:00,27,93.07,93.18,92.78,93.03,1099
,2011-10-27 10:30,27,93.05,93.44,93.01,93.13,1059
,2011-10-27 11:00,27,93.16,93.64,93.15,93.35,1070
,2011-10-27 11:30,27,93.38,93.49,92.79,92.97,1155
,2011-10-27 12:00,27,92.96,93.79,92.89,93.4,1635
,2011-10-27 12:30,27,93.39,94.24,93.27,94.1,2306
,2011-10-27 13:00,27,94.13,94.19,93.53,94.02,3368
,2011-10-27 13:30,27,94.02,94.12,93.84,93.88,632
,2011-10-27 14:00,27,93.92,94.18,93.86,94.08,317
,2011-10-27 14:30,27,94.13,94.15,93.6,93.85,418
,2011-10-27 15:00,27,93.83,93.85,93.78,93.79,168
,2011-10-27 15:30,27,93.82,93.92,93.81,93.9,32
,2011-10-27 16:00,27,93.86,93.89,93.84,93.88,74
,2011-10-27 16:30,27,93.88,93.88,93.88,93.88,8
,2011-10-27 19:00,28,93.79,93.79,93.54,93.58,11
,2011-10-27 19:30,28,93.57,93.7,93.57,93.67,19
,2011-10-27 20:00,28,93.74,93.77,93.47,93.5,21
,2011-10-27 20:30,28,93.56,93.62,93.56,93.62,67
,2011-10-27 21:00,28,93.5,93.5,93.36,93.37,24
,2011-10-27 21:30,28,93.43,93.43,93.32,93.32,11
,2011-10-27 22:00,28,93.35,93.35,93.23,93.23,6
,2011-10-27 22:30,28,93.22,93.6,93.22,93.58,52
,2011-10-27 23:00,28,93.57,93.62,93.49,93.61,18
,2011-10-27 23:30,28,93.63,93.63,93.54,93.54,15
,2011-10-28 00:00,28,93.49,93.62,93.49,93.62,18
,2011-10-28 00:30,28,93.62,93.63,93.36,93.36,17
,2011-10-28 01:00,28,93.5,93.52,93.41,93.43,16
,2011-10-28 01:30,28,93.41,93.54,93.19,93.47,252
,2011-10-28 02:00,28,93.37,93.37,93.04,93.12,266
,2011-10-28 02:30,28,93.09,93.36,93.01,93.32,307
,2011-10-28 03:00,28,93.33,93.62,93.24,93.38,369
,2011-10-28 03:30,28,93.35,93.41,93.15,93.26,162
,2011-10-28 04:00,28,93.31,93.31,92.52,92.74,972
,2011-10-28 04:30,28,92.67,92.82,92.54,92.69,734
,2011-10-28 05:00,28,92.69,92.69,92.2,92.22,972
,2011-10-28 05:30,28,92.23,92.64,92.1,92.6,658
,2011-10-28 06:00,28,92.57,92.7,92.14,92.17,542
,2011-10-28 06:30,28,92.15,92.46,92.01,92.39,731
,2011-10-28 07:00,28,92.46,92.62,92.37,92.58,335
,2011-10-28 07:30,28,92.59,93.15,92.39,93.12,1370
,2011-10-28 08:00,28,93.12,93.15,92.33,92.39,2038
,2011-10-28 08:30,28,92.4,92.75,92.21,92.61,1386
,2011-10-28 09:00,28,92.6,93.41,92.48,93.2,1941
,2011-10-28 09:30,28,93.24,93.56,93.05,93.25,1576
,2011-10-28 10:00,28,93.26,93.89,93,93.07,2904
,2011-10-28 10:30,28,93.07,93.27,92.67,92.84,1546
,2011-10-28 11:00,28,92.82,93.39,92.81,93.21,1145
,2011-10-28 11:30,28,93.17,93.52,93.14,93.47,931
,2011-10-28 12:00,28,93.48,93.79,93.44,93.54,1393
,2011-10-28 12:30,28,93.54,93.55,92.95,93.44,1344
,2011-10-28 13:00,28,93.44,93.47,92.81,93.33,2585
,2011-10-28 13:30,28,93.32,93.42,93.25,93.32,859
,2011-10-28 14:00,28,93.34,93.51,93.26,93.39,367
,2011-10-28 14:30,28,93.33,93.54,93.33,93.44,220
,2011-10-28 15:00,28,93.43,93.5,93.39,93.4,76
,2011-10-28 15:30,28,93.42,93.6,93.42,93.59,28
,2011-10-28 16:00,28,93.52,95.19,93.39,94.62,98
,2011-10-28 16:30,28,94.62,94.62,93.85,93.91,24
,2011-10-30 17:00,30,94.3,94.3,93.54,93.54,7
,2011-10-30 18:00,30,93.44,93.47,93.35,93.38,12
,2011-10-30 18:30,30,93.37,93.37,93.27,93.27,10
,2011-10-30 19:00,31,93.25,93.25,93.04,93.08,59
,2011-10-30 19:30,31,93.1,93.36,93.1,93.36,7
,2011-10-30 20:00,31,93.28,93.55,93.22,93.34,27
,2011-10-30 20:30,31,93.28,93.28,92.95,93.01,58
,2011-10-30 21:00,31,93.08,93.11,92.8,92.83,41
,2011-10-30 21:30,31,92.74,92.84,92.66,92.82,55
,2011-10-30 22:00,31,92.73,92.75,92.51,92.51,48
,2011-10-30 22:30,31,92.53,92.61,92.4,92.58,73
,2011-10-30 23:00,31,92.55,92.58,92.51,92.51,37
,2011-10-30 23:30,31,92.55,92.57,92.38,92.39,75
,2011-10-31 00:00,31,92.36,92.52,92.34,92.39,37
,2011-10-31 00:30,31,92.4,92.51,92.36,92.42,22
,2011-10-31 01:00,31,92.36,92.51,92.3,92.3,105
,2011-10-31 01:30,31,92.33,92.63,92.27,92.61,106
,2011-10-31 02:00,31,92.61,92.78,92.59,92.62,78
,2011-10-31 02:30,31,92.6,92.97,92.6,92.93,119
,2011-10-31 03:00,31,92.86,93.05,92.65,92.7,171
,2011-10-31 03:30,31,92.7,92.7,92.38,92.58,268
,2011-10-31 04:00,31,92.64,92.69,92.4,92.57,222
,2011-10-31 04:30,31,92.61,92.72,92.42,92.67,120
,2011-10-31 05:00,31,92.65,92.66,92.46,92.54,161
,2011-10-31 05:30,31,92.53,92.65,92.43,92.64,165
,2011-10-31 06:00,31,92.67,92.71,92.55,92.65,100
,2011-10-31 06:30,31,92.63,92.99,92.5,92.95,241
,2011-10-31 07:00,31,92.98,93,92.53,92.57,417
,2011-10-31 07:30,31,92.6,92.62,92.13,92.36,1526
,2011-10-31 08:00,31,92.38,92.39,91.59,91.83,2039
,2011-10-31 08:30,31,91.85,91.94,91.36,91.81,1607
,2011-10-31 09:00,31,91.75,92.24,91.62,91.93,1245
,2011-10-31 09:30,31,91.99,92.82,91.98,92.6,1602
,2011-10-31 10:00,31,92.61,92.77,92.21,92.42,1237
,2011-10-31 10:30,31,92.38,92.47,92.31,92.33,867
,2011-10-31 11:00,31,92.32,92.35,91.56,91.63,1737
,2011-10-31 11:30,31,91.65,92.12,91.64,92.04,681
,2011-10-31 12:00,31,92.07,92.39,92.06,92.35,630
,2011-10-31 12:30,31,92.42,92.82,92.36,92.55,1096
,2011-10-31 13:00,31,92.61,93.22,92.25,93.2,2959
,2011-10-31 13:30,31,93.2,93.51,93.18,93.2,939
,2011-10-31 14:00,31,93.21,93.22,92.62,92.7,507
,2011-10-31 14:30,31,92.67,92.97,92.6,92.64,389
,2011-10-31 15:00,31,92.59,92.74,92.46,92.48,242
,2011-10-31 15:30,31,92.48,92.57,92.41,92.49,78
,2011-10-31 16:00,31,92.57,92.65,92.54,92.54,16
,2011-10-31 16:30,31,92.45,92.51,92.45,92.51,16
,2011-10-31 19:00,1,92.58,92.74,92.58,92.72,31
,2011-10-31 19:30,1,92.76,92.8,92.64,92.8,21
,2011-10-31 20:00,1,92.81,92.81,92.52,92.65,38
,2011-10-31 20:30,1,92.63,92.85,92.6,92.79,40
,2011-10-31 21:00,1,92.8,92.86,92.72,92.82,56
,2011-10-31 21:30,1,92.81,92.81,92.72,92.72,22
,2011-10-31 22:00,1,92.75,92.79,92.52,92.52,69
,2011-10-31 22:30,1,92.53,92.63,92.32,92.52,155
,2011-10-31 23:00,1,92.45,92.45,92.29,92.32,66
,2011-10-31 23:30,1,92.32,92.52,92.32,92.34,51
,2011-11-01 00:00,1,92.43,92.55,92.43,92.55,15
,2011-11-01 00:30,1,92.53,92.53,92.38,92.41,13
,2011-11-01 01:00,1,92.38,92.48,92.28,92.39,52
,2011-11-01 01:30,1,92.42,92.54,92.14,92.14,193
,2011-11-01 02:00,1,92.15,92.15,91.78,91.91,220
,2011-11-01 02:30,1,91.97,92.18,91.86,91.87,119
,2011-11-01 03:00,1,91.94,91.94,91.18,91.31,876
,2011-11-01 03:30,1,91.21,91.49,91.14,91.27,324
,2011-11-01 04:00,1,91.32,91.66,91.24,91.31,497
,2011-11-01 04:30,1,91.31,91.34,90.94,90.97,952
,2011-11-01 05:00,1,90.98,91.27,90.88,91.1,582
,2011-11-01 05:30,1,91.11,91.11,90.42,90.51,1902
,2011-11-01 06:00,1,90.53,90.87,90.5,90.78,747
,2011-11-01 06:30,1,90.78,90.78,90.32,90.47,1396
,2011-11-01 07:00,1,90.45,90.78,90.28,90.58,1422
,2011-11-01 07:30,1,90.57,90.72,89.39,89.85,3378
,2011-11-01 08:00,1,89.88,89.93,89.17,89.75,3064
,2011-11-01 08:30,1,89.74,90.76,89.62,90.67,3466
,2011-11-01 09:00,1,90.34,90.73,90.03,90.64,3501
,2011-11-01 09:30,1,90.64,91.32,90.43,90.8,3141
,2011-11-01 10:00,1,90.71,90.95,90.28,90.6,2402
,2011-11-01 10:30,1,90.63,90.69,89.98,90.13,2768
,2011-11-01 11:00,1,90.05,90.25,89.48,90.05,3202
,2011-11-01 11:30,1,90.01,90.72,89.87,90.21,2843
,2011-11-01 12:00,1,90.16,90.77,90.04,90.7,1912
,2011-11-01 12:30,1,90.73,91.2,90.56,90.66,2915
,2011-11-01 13:00,1,90.65,92.24,90.49,92.18,4303
,2011-11-01 13:30,1,92.17,92.18,91.53,91.62,1546
,2011-11-01 14:00,1,91.57,91.68,91.32,91.48,614
,2011-11-01 14:30,1,91.5,91.66,90.87,91.25,890
,2011-11-01 15:00,1,91.22,91.55,91.21,91.55,297
,2011-11-01 15:30,1,91.55,91.72,91.55,91.69,44
,2011-11-01 16:00,1,91.58,91.58,91.54,91.54,2
,2011-11-01 16:30,1,91.78,91.79,91.78,91.79,2
,2011-11-01 19:00,2,91.14,91.14,91.12,91.13,6
,2011-11-01 19:30,2,91.07,91.28,90.97,91.28,20
,2011-11-01 20:00,2,91.33,91.61,91.33,91.5,61
,2011-11-01 20:30,2,91.55,91.77,91.46,91.54,84
,2011-11-01 21:00,2,91.54,91.69,91.42,91.46,10
,2011-11-01 21:30,2,91.51,91.52,91.51,91.52,6
,2011-11-01 22:00,2,91.34,91.59,91.33,91.59,17
,2011-11-01 22:30,2,91.55,91.6,91.43,91.43,8
,2011-11-01 23:00,2,91.47,91.47,91.47,91.47,1
,2011-11-01 23:30,2,91.47,91.52,91.47,91.48,6
,2011-11-02 00:00,2,91.51,91.64,91.51,91.59,22
,2011-11-02 00:30,2,91.65,91.75,91.64,91.68,15
,2011-11-02 01:00,2,91.64,92.09,91.64,92.06,76
,2011-11-02 01:30,2,92.05,92.07,91.88,92.06,102
,2011-11-02 02:00,2,92.08,92.74,92.08,92.63,228
,2011-11-02 02:30,2,92.55,92.61,92.49,92.55,147
,2011-11-02 03:00,2,92.58,93.17,92.52,92.77,725
,2011-11-02 03:30,2,92.82,93.18,92.73,92.82,381
,2011-11-02 04:00,2,92.81,93.2,92.69,92.84,562
,2011-11-02 04:30,2,92.86,92.94,92.12,92.22,752
,2011-11-02 05:00,2,92.22,92.65,92.19,92.38,428
,2011-11-02 05:30,2,92.38,92.49,92.19,92.39,287
,2011-11-02 06:00,2,92.36,92.86,92.31,92.82,343
,2011-11-02 06:30,2,92.77,93.34,92.71,93.18,666
,2011-11-02 07:00,2,93.21,93.67,93.11,93.43,842
,2011-11-02 07:30,2,93.38,93.49,93.07,93.44,1115
,2011-11-02 08:00,2,93.43,93.79,93.2,93.42,1811
,2011-11-02 08:30,2,93.41,93.59,92.7,93.02,1444
,2011-11-02 09:00,2,93.05,93.47,92.9,93.41,1820
,2011-11-02 09:30,2,93.36,93.36,92.81,92.98,2454
,2011-11-02 10:00,2,93.1,93.68,93.06,93.29,1486
,2011-11-02 10:30,2,93.35,93.39,93,93.08,1338
,2011-11-02 11:00,2,93.03,93.3,92.9,93.22,1178
,2011-11-02 11:30,2,93.29,93.34,92.51,92.57,3140
,2011-11-02 12:00,2,92.51,92.66,91.71,92.1,3325
,2011-11-02 12:30,2,92.04,92.72,91.9,92.16,1866
,2011-11-02 13:00,2,92.15,92.58,91.92,92.51,2106
,2011-11-02 13:30,2,92.48,92.8,92.41,92.73,538
,2011-11-02 14:00,2,92.75,92.76,92.4,92.46,388
,2011-11-02 14:30,2,92.5,92.56,92.35,92.35,283
,2011-11-02 15:00,2,92.38,92.59,92.33,92.51,72
,2011-11-02 15:30,2,92.53,92.53,92.43,92.5,20
,2011-11-02 16:00,2,92.54,92.85,92.54,92.85,52
,2011-11-02 19:00,3,92.23,92.23,91.93,91.97,26
,2011-11-02 19:30,3,92.07,92.17,91.99,91.99,17
,2011-11-02 20:00,3,91.94,92.14,91.68,91.68,37
,2011-11-02 20:30,3,91.58,91.75,91.15,91.31,113
,2011-11-02 21:00,3,91.2,91.51,91.2,91.36,91
,2011-11-02 21:30,3,91.36,91.49,91.29,91.39,50
,2011-11-02 22:00,3,91.41,91.61,91.39,91.61,17
,2011-11-02 22:30,3,91.56,91.79,91.56,91.79,33
,2011-11-02 23:00,3,91.76,91.79,91.6,91.6,70
,2011-11-02 23:30,3,91.62,91.62,91.39,91.55,16
,2011-11-03 00:00,3,91.53,91.62,91.43,91.62,20
,2011-11-03 00:30,3,91.44,91.61,91.42,91.52,32
,2011-11-03 01:00,3,91.49,91.49,91.18,91.36,137
,2011-11-03 01:30,3,91.32,91.45,91.27,91.27,100
,2011-11-03 02:00,3,91.26,91.29,90.89,90.99,292
,2011-11-03 02:30,3,91.02,91.46,90.99,91.21,198
,2011-11-03 03:00,3,91.18,91.63,91.11,91.52,321
,2011-11-03 03:30,3,91.47,91.92,91.35,91.89,264
,2011-11-03 04:00,3,91.87,92.39,91.85,92.2,484
,2011-11-03 04:30,3,92.19,92.8,92.05,92.55,653
,2011-11-03 05:00,3,92.52,92.95,92.51,92.72,637
,2011-11-03 05:30,3,92.75,92.96,92.48,92.87,665
,2011-11-03 06:00,3,92.89,93.05,92.59,92.97,1215
,2011-11-03 06:30,3,92.93,93.36,92.93,93.14,1030
,2011-11-03 07:00,3,93.13,93.42,93.13,93.29,584
,2011-11-03 07:30,3,93.32,93.95,93.01,93.77,3086
,2011-11-03 08:00,3,93.78,94.22,93.48,93.59,2471
,2011-11-03 08:30,3,93.63,93.67,92.59,92.88,3278
,2011-11-03 09:00,3,92.94,93.4,92.53,93.24,2553
,2011-11-03 09:30,3,93.21,93.83,93.16,93.54,2518
,2011-11-03 10:00,3,93.52,94.07,93.35,93.9,2770
,2011-11-03 10:30,3,93.9,94.21,93.44,93.51,2433
,2011-11-03 11:00,3,93.56,94.11,93.49,93.97,1655
,2011-11-03 11:30,3,94,94.48,93.72,94.25,2596
,2011-11-03 12:00,3,94.3,94.61,94.05,94.05,2034
,2011-11-03 12:30,3,94.04,94.51,94,94.14,1202
,2011-11-03 13:00,3,94.18,94.37,93.94,94.03,1903
,2011-11-03 13:30,3,94.03,94.09,93.95,93.99,535
,2011-11-03 14:00,3,94.05,94.29,94.05,94.11,610
,2011-11-03 14:30,3,94.08,94.16,93.95,94.07,230
,2011-11-03 15:00,3,94.08,94.11,93.98,94.11,140
,2011-11-03 15:30,3,94.12,94.2,94.1,94.11,46
,2011-11-03 16:00,3,94.18,94.23,94.18,94.2,25
,2011-11-03 19:00,4,94.01,94.01,93.66,93.78,21
,2011-11-03 19:30,4,93.8,93.87,93.71,93.71,15
,2011-11-03 20:00,4,93.69,93.75,93.69,93.75,12
,2011-11-03 20:30,4,93.65,93.95,93.61,93.95,47
,2011-11-03 21:00,4,93.92,94.05,93.88,93.96,28
,2011-11-03 21:30,4,93.97,93.97,93.78,93.8,14
,2011-11-03 22:00,4,93.74,93.9,93.61,93.9,31
,2011-11-03 22:30,4,93.9,93.91,93.85,93.85,10
,2011-11-03 23:00,4,93.89,93.89,93.89,93.89,1
,2011-11-03 23:30,4,94.02,94.18,94.02,94.1,69
,2011-11-04 00:00,4,94.11,94.11,94.01,94.01,3
,2011-11-04 00:30,4,94.09,94.36,94.09,94.22,26
,2011-11-04 01:00,4,94.2,94.4,94.2,94.23,70
,2011-11-04 01:30,4,94.23,94.38,94.17,94.37,48
,2011-11-04 02:00,4,94.34,94.49,94.34,94.36,71
,2011-11-04 02:30,4,94.36,94.36,94.2,94.32,59
,2011-11-04 03:00,4,94.31,94.36,94.09,94.25,409
,2011-11-04 03:30,4,94.23,94.66,94.16,94.23,415
,2011-11-04 04:00,4,94.26,94.52,94.09,94.39,304
,2011-11-04 04:30,4,94.4,94.94,94.35,94.75,562
,2011-11-04 05:00,4,94.76,94.91,94.56,94.74,383
,2011-11-04 05:30,4,94.75,94.86,94.61,94.75,224
,2011-11-04 06:00,4,94.74,94.85,94.38,94.76,608
,2011-11-04 06:30,4,94.73,94.82,94.53,94.62,576
,2011-11-04 07:00,4,94.62,94.62,94,94.41,1214
,2011-11-04 07:30,4,94.1,94.87,93.75,94.37,3526
,2011-11-04 08:00,4,94.35,94.36,93.61,94.06,2204
,2011-11-04 08:30,4,94.07,94.41,93.5,93.65,2096
,2011-11-04 09:00,4,93.62,93.77,93.12,93.24,2181
,2011-11-04 09:30,4,93.22,93.48,92.87,93.4,2098
,2011-11-04 10:00,4,93.4,93.63,93.11,93.5,1695
,2011-11-04 10:30,4,93.48,93.85,93.39,93.85,1682
,2011-11-04 11:00,4,93.88,94.09,93.57,94.05,1383
,2011-11-04 11:30,4,94.06,94.06,93.69,93.88,789
,2011-11-04 12:00,4,93.9,94.41,93.81,94.24,1159
,2011-11-04 12:30,4,94.26,94.43,93.98,94.08,966
,2011-11-04 13:00,4,94.09,94.31,93.7,94.28,1778
,2011-11-04 13:30,4,94.27,94.43,94.24,94.3,656
,2011-11-04 14:00,4,94.29,94.44,94.23,94.41,294
,2011-11-04 14:30,4,94.35,94.48,94.29,94.48,166
,2011-11-04 15:00,4,94.44,94.52,94.39,94.44,85
,2011-11-04 15:30,4,94.46,94.46,94.33,94.37,64
,2011-11-04 16:00,4,94.39,94.47,94.39,94.47,2
,2011-11-06 17:00,6,94.6,94.66,94.56,94.66,10
,2011-11-06 17:30,6,94.6,94.69,94.45,94.6,27
,2011-11-06 18:00,7,94.56,94.69,94.56,94.65,10
,2011-11-06 18:30,7,94.64,94.87,94.63,94.68,17
,2011-11-06 19:00,7,94.73,94.8,94.54,94.54,10
,2011-11-06 19:30,7,94.6,94.6,94.33,94.36,118
,2011-11-06 20:00,7,94.48,94.94,94.48,94.93,80
,2011-11-06 20:30,7,94.95,94.96,94.76,94.78,43
,2011-11-06 21:00,7,94.78,94.78,94.7,94.72,10
,2011-11-06 21:30,7,94.79,94.86,94.71,94.71,25
,2011-11-06 22:00,7,94.72,94.72,94.52,94.65,12
,2011-11-06 22:30,7,94.58,94.58,94.57,94.57,3
,2011-11-06 23:00,7,94.65,94.65,94.65,94.65,1
,2011-11-06 23:30,7,94.56,94.56,94.33,94.54,44
,2011-11-07 00:00,7,94.55,94.59,94.45,94.58,19
,2011-11-07 00:30,7,94.67,94.84,94.55,94.75,63
,2011-11-07 01:00,7,94.79,94.79,94.29,94.31,64
,2011-11-07 01:30,7,94.3,94.39,93.94,94.18,88
,2011-11-07 02:00,7,94.24,94.43,93.86,93.88,397
,2011-11-07 02:30,7,93.89,94.1,93.52,93.66,307
,2011-11-07 03:00,7,93.61,93.88,93.53,93.87,277
,2011-11-07 03:30,7,93.87,94.06,93.69,93.69,361
,2011-11-07 04:00,7,93.7,93.7,93.24,93.54,236
,2011-11-07 04:30,7,93.56,94.09,93.48,94.03,203
,2011-11-07 05:00,7,93.96,94.78,93.9,94.43,932
,2011-11-07 05:30,7,94.44,94.85,94.01,94.05,634
,2011-11-07 06:00,7,94.1,94.68,94.08,94.61,575
,2011-11-07 06:30,7,94.58,94.75,94.52,94.64,229
,2011-11-07 07:00,7,94.63,94.89,94.21,94.27,788
,2011-11-07 07:30,7,94.28,94.5,94.12,94.39,785
,2011-11-07 08:00,7,94.42,95.37,94.4,95.17,3759
,2011-11-07 08:30,7,95.15,95.66,95,95.24,2868
,2011-11-07 09:00,7,95.27,95.37,94.71,94.74,2109
,2011-11-07 09:30,7,94.75,95.09,94.72,94.8,1654
,2011-11-07 10:00,7,94.76,95.14,94.46,94.98,2802
,2011-11-07 10:30,7,94.99,95.29,94.93,95.1,1733
,2011-11-07 11:00,7,95.09,95.5,94.81,94.88,1928
,2011-11-07 11:30,7,94.89,95.17,94.77,95.02,903
,2011-11-07 12:00,7,94.99,95.24,94.91,95.11,420
,2011-11-07 12:30,7,95.12,95.27,94.65,95.07,1071
,2011-11-07 13:00,7,95.11,95.63,95.01,95.52,1951
,2011-11-07 13:30,7,95.47,95.56,95.35,95.51,785
,2011-11-07 14:00,7,95.51,95.88,95.51,95.63,930
,2011-11-07 14:30,7,95.66,96.07,95.66,96.06,807
,2011-11-07 15:00,7,96.05,96.11,95.86,95.95,194
,2011-11-07 15:30,7,95.9,95.9,95.79,95.79,51
,2011-11-07 16:00,7,95.78,95.94,95.78,95.94,7
,2011-11-07 19:00,8,95.74,95.74,95.58,95.58,18
,2011-11-07 19:30,8,95.6,95.67,95.52,95.54,35
,2011-11-07 20:00,8,95.56,95.56,95.43,95.48,25
,2011-11-07 20:30,8,95.41,95.52,95.41,95.49,4
,2011-11-07 21:00,8,95.61,95.8,95.61,95.8,12
,2011-11-07 21:30,8,95.78,95.78,95.61,95.61,8
,2011-11-07 22:00,8,95.53,95.56,95.53,95.56,5
,2011-11-07 22:30,8,95.51,95.51,95.41,95.48,30
,2011-11-07 23:00,8,95.46,95.54,95.34,95.37,54
,2011-11-07 23:30,8,95.38,95.5,95.37,95.49,95
,2011-11-08 00:00,8,95.41,95.56,95.35,95.55,44
,2011-11-08 00:30,8,95.54,95.76,95.54,95.58,89
,2011-11-08 01:00,8,95.58,95.86,95.58,95.76,116
,2011-11-08 01:30,8,95.81,95.81,95.38,95.45,164
,2011-11-08 02:00,8,95.45,96.15,95.24,96.03,527
,2011-11-08 02:30,8,96.07,96.31,96.06,96.18,222
,2011-11-08 03:00,8,96.25,96.6,96.25,96.46,238
,2011-11-08 03:30,8,96.48,96.48,96.15,96.18,247
,2011-11-08 04:00,8,96.16,96.25,96.06,96.14,229
,2011-11-08 04:30,8,96.26,96.34,96.14,96.3,150
,2011-11-08 05:00,8,96.29,96.36,96.18,96.24,355
,2011-11-08 05:30,8,96.28,96.38,95.88,95.98,237
,2011-11-08 06:00,8,96.01,96.19,95.95,96.16,256
,2011-11-08 06:30,8,96.19,96.4,96.15,96.23,234
,2011-11-08 07:00,8,96.24,96.37,96.1,96.15,362
,2011-11-08 07:30,8,96.18,96.53,96.07,96.5,722
,2011-11-08 08:00,8,96.53,96.87,96.36,96.53,2114
,2011-11-08 08:30,8,96.52,96.68,96.31,96.66,1314
,2011-11-08 09:00,8,96.64,96.79,95.86,95.94,3497
,2011-11-08 09:30,8,95.92,96.48,95.64,96.35,2194
,2011-11-08 10:00,8,96.33,96.37,95.72,96.04,2636
,2011-11-08 10:30,8,96.07,96.2,95.82,95.93,2249
,2011-11-08 11:00,8,95.9,96.24,95.82,96.04,1023
,2011-11-08 11:30,8,96.05,96.38,95.96,96.18,1316
,2011-11-08 12:00,8,96.15,96.22,95.85,96.11,801
,2011-11-08 12:30,8,96.1,96.7,96.06,96.4,2271
,2011-11-08 13:00,8,96.46,96.89,96.23,96.76,2809
,2011-11-08 13:30,8,96.75,96.82,96.68,96.75,703
,2011-11-08 14:00,8,96.74,96.99,96.7,96.9,280
,2011-11-08 14:30,8,96.9,97.02,96.85,96.95,199
,2011-11-08 15:00,8,96.96,97.07,96.91,96.93,84
,2011-11-08 15:30,8,96.97,97.04,96.92,96.92,103
,2011-11-08 16:00,8,96.94,97.04,96.94,97.04,10
,2011-11-08 16:30,8,96.89,96.89,96.83,96.83,7
,2011-11-08 19:00,9,97.2,97.7,97.12,97.3,21
,2011-11-08 19:30,9,97.31,97.31,97.08,97.24,46
,2011-11-08 20:00,9,97.17,97.17,97.07,97.12,23
,2011-11-08 20:30,9,97.08,97.14,97.08,97.11,20
,2011-11-08 21:00,9,97.11,97.15,97.07,97.15,7
,2011-11-08 21:30,9,97.11,97.18,97.11,97.15,7
,2011-11-08 22:00,9,97.19,97.19,97.1,97.12,5
,2011-11-08 22:30,9,97.02,97.02,96.86,96.9,19
,2011-11-08 23:00,9,96.85,96.97,96.82,96.97,16
,2011-11-08 23:30,9,97,97.09,97,97.06,10
,2011-11-09 00:00,9,97.04,97.04,96.93,96.95,57
,2011-11-09 00:30,9,96.95,97.14,96.92,97.14,21
,2011-11-09 01:00,9,97.12,97.19,96.8,96.98,87
,2011-11-09 01:30,9,97.01,97.02,96.82,96.85,65
,2011-11-09 02:00,9,96.82,96.84,96.55,96.59,190
,2011-11-09 02:30,9,96.61,96.87,96.56,96.72,150
,2011-11-09 03:00,9,96.66,96.66,96.18,96.29,584
,2011-11-09 03:30,9,96.34,96.35,95.51,95.82,874
,2011-11-09 04:00,9,95.8,96.09,95.58,95.66,614
,2011-11-09 04:30,9,95.65,95.81,95.48,95.67,547
,2011-11-09 05:00,9,95.68,95.68,94.99,95.29,926
,2011-11-09 05:30,9,95.26,95.74,95.21,95.6,705
,2011-11-09 06:00,9,95.61,95.67,95.34,95.46,518
,2011-11-09 06:30,9,95.45,95.73,95.26,95.73,388
,2011-11-09 07:00,9,95.75,95.86,95.03,95.03,1446
,2011-11-09 07:30,9,95.04,95.56,94.35,95.55,2741
,2011-11-09 08:00,9,95.56,95.67,95.33,95.46,1743
,2011-11-09 08:30,9,95.46,95.56,94.55,94.63,2445
,2011-11-09 09:00,9,94.6,95.01,94.58,94.8,1800
,2011-11-09 09:30,9,94.97,96.41,94.88,96.25,5259
,2011-11-09 10:00,9,96.25,97.21,96.02,97.13,3366
,2011-11-09 10:30,9,97.14,97.84,96.8,97.53,2822
,2011-11-09 11:00,9,97.55,97.77,96.93,96.95,1776
,2011-11-09 11:30,9,96.92,97.31,96.91,97.23,1048
,2011-11-09 12:00,9,97.27,97.32,96.61,96.89,1155
,2011-11-09 12:30,9,96.91,97.13,96.23,96.38,2578
,2011-11-09 13:00,9,96.35,96.36,95.18,95.78,5789
,2011-11-09 13:30,9,95.78,96.31,95.7,95.97,916
,2011-11-09 14:00,9,95.9,96.44,95.84,96.17,657
,2011-11-09 14:30,9,96.2,96.34,95.86,95.91,573
,2011-11-09 15:00,9,95.9,96.08,95.9,96,63
,2011-11-09 15:30,9,95.95,96.05,95.87,95.87,53
,2011-11-09 16:00,9,95.89,95.91,95.81,95.83,18
,2011-11-09 19:00,10,95.64,95.64,95.51,95.59,67
,2011-11-09 19:30,10,95.59,95.85,95.58,95.59,37
,2011-11-09 20:00,10,95.48,95.56,95.44,95.55,37
,2011-11-09 20:30,10,95.53,95.53,95.46,95.47,5
,2011-11-09 21:00,10,95.51,95.71,95.51,95.71,17
,2011-11-09 21:30,10,95.68,95.68,95.68,95.68,1
,2011-11-09 22:00,10,95.58,95.58,95.44,95.51,15
,2011-11-09 22:30,10,95.52,95.64,95.52,95.6,41
,2011-11-09 23:00,10,95.6,95.79,95.6,95.79,9
,2011-11-09 23:30,10,95.78,95.78,95.71,95.78,12
,2011-11-10 00:00,10,95.74,95.88,95.56,95.88,21
,2011-11-10 00:30,10,95.85,95.9,95.67,95.67,36
,2011-11-10 01:00,10,95.68,95.71,95.19,95.36,177
,2011-11-10 01:30,10,95.39,95.46,95.19,95.38,120
,2011-11-10 02:00,10,95.4,96.22,95.4,95.95,598
,2011-11-10 02:30,10,95.94,96.67,95.86,96.45,546
,2011-11-10 03:00,10,96.45,96.93,96.33,96.59,747
,2011-11-10 03:30,10,96.54,97.1,96.39,96.98,647
,2011-11-10 04:00,10,96.98,97.08,96.51,96.51,395
,2011-11-10 04:30,10,96.52,96.77,96.35,96.7,394
,2011-11-10 05:00,10,96.71,96.9,96.41,96.75,259
,2011-11-10 05:30,10,96.74,97.34,96.73,97.3,599
,2011-11-10 06:00,10,97.3,97.62,97.19,97.35,1295
,2011-11-10 06:30,10,97.36,97.67,97.08,97.14,705
,2011-11-10 07:00,10,97.13,97.65,96.84,97.51,947
,2011-11-10 07:30,10,97.51,97.92,97.16,97.34,1345
,2011-11-10 08:00,10,97.32,97.68,97.12,97.45,2233
,2011-11-10 08:30,10,97.48,97.49,96.61,96.79,2428
,2011-11-10 09:00,10,96.8,97.14,96.59,96.88,2927
,2011-11-10 09:30,10,96.81,97.17,96.42,97.06,2676
,2011-11-10 10:00,10,97.05,97.29,96.86,97.16,1902
,2011-11-10 10:30,10,97.15,97.61,96.89,97.46,2769
,2011-11-10 11:00,10,97.43,98.11,97.35,97.67,4052
,2011-11-10 11:30,10,97.7,98.09,97.59,97.97,1536
,2011-11-10 12:00,10,97.95,98.15,97.67,97.81,2084
,2011-11-10 12:30,10,97.77,98.35,97.47,98.35,2219
,2011-11-10 13:00,10,98.31,98.32,97.56,97.74,3410
,2011-11-10 13:30,10,97.77,97.84,97.63,97.63,585
,2011-11-10 14:00,10,97.61,97.95,97.59,97.91,481
,2011-11-10 14:30,10,97.84,97.89,97.66,97.71,271
,2011-11-10 15:00,10,97.71,97.75,97.57,97.63,261
,2011-11-10 15:30,10,97.68,97.74,97.64,97.67,89
,2011-11-10 16:00,10,97.7,97.73,97.56,97.59,38
,2011-11-10 16:30,10,97.68,97.68,97.51,97.51,7
,2011-11-10 19:00,11,97.58,97.59,97.49,97.49,78
,2011-11-10 19:30,11,97.49,97.6,97.46,97.6,44
,2011-11-10 20:00,11,97.58,97.63,97.56,97.56,38
,2011-11-10 20:30,11,97.64,97.98,97.64,97.85,43
,2011-11-10 21:00,11,97.88,98.24,97.88,98.2,86
,2011-11-10 21:30,11,98.2,98.24,98.06,98.11,33
,2011-11-10 22:00,11,98.14,98.14,98.13,98.13,21
,2011-11-10 22:30,11,98.2,98.2,98.12,98.12,76
,2011-11-10 23:00,11,98.12,98.19,98.05,98.08,57
,2011-11-10 23:30,11,98.02,98.23,98.01,98.23,18
,2011-11-11 00:00,11,98.13,98.18,98.06,98.14,49
,2011-11-11 00:30,11,98.09,98.11,98.02,98.09,28
,2011-11-11 01:00,11,98.03,98.25,97.86,97.99,89
,2011-11-11 01:30,11,98.01,98.16,97.81,97.81,115
,2011-11-11 02:00,11,97.82,98.4,97.48,98.36,736
,2011-11-11 02:30,11,98.36,98.54,98.19,98.43,443
,2011-11-11 03:00,11,98.33,98.53,98.17,98.4,266
,2011-11-11 03:30,11,98.39,98.4,98,98.14,301
,2011-11-11 04:00,11,98.13,98.24,97.95,98.11,292
,2011-11-11 04:30,11,98.14,98.15,97.66,97.86,366
,2011-11-11 05:00,11,97.87,98.23,97.82,98.21,202
,2011-11-11 05:30,11,98.19,98.2,97.86,97.87,199
,2011-11-11 06:00,11,97.84,98.13,97.75,98.01,382
,2011-11-11 06:30,11,97.99,98.26,97.81,98.2,537
,2011-11-11 07:00,11,98.21,98.53,98.15,98.31,482
,2011-11-11 07:30,11,98.28,98.28,97.91,98.22,1202
,2011-11-11 08:00,11,98.21,98.35,97.95,98.19,1711
,2011-11-11 08:30,11,98.16,98.78,98.16,98.43,3020
,2011-11-11 09:00,11,98.46,98.66,98.28,98.58,1418
,2011-11-11 09:30,11,98.59,99.04,98.59,99.03,3125
,2011-11-11 10:00,11,99.05,99.19,98.71,98.74,1664
,2011-11-11 10:30,11,98.74,98.92,98.59,98.83,1218
,2011-11-11 11:00,11,98.81,98.89,98.49,98.54,1205
,2011-11-11 11:30,11,98.53,98.63,98.36,98.51,875
,2011-11-11 12:00,11,98.51,98.71,98.3,98.37,1078
,2011-11-11 12:30,11,98.39,98.76,98.36,98.71,1041
,2011-11-11 13:00,11,98.71,99.04,98.66,98.98,2461
,2011-11-11 13:30,11,98.97,99.01,98.72,98.75,584
,2011-11-11 14:00,11,98.73,99.02,98.62,99.01,513
,2011-11-11 14:30,11,99.02,99.03,98.9,99,186
,2011-11-11 15:00,11,99,99.09,98.93,98.93,80
,2011-11-11 15:30,11,99.05,99.4,99.03,99.25,145
,2011-11-11 16:00,11,99.25,99.29,99.23,99.29,16
,2011-11-13 17:00,13,99.45,99.67,99.21,99.21,55
,2011-11-13 17:30,13,99.01,99.18,99,99.18,4
,2011-11-13 18:00,14,99.1,99.1,99.1,99.1,5
,2011-11-13 18:30,14,99.13,99.21,99.04,99.04,10
,2011-11-13 19:00,14,98.95,99.05,98.95,99.05,18
,2011-11-13 19:30,14,99.04,99.04,98.92,98.92,15
,2011-11-13 20:00,14,98.9,98.9,98.76,98.8,34
,2011-11-13 20:30,14,98.94,99.05,98.94,98.98,16
,2011-11-13 21:00,14,99.18,99.21,99.06,99.17,12
,2011-11-13 21:30,14,99.13,99.2,99.11,99.11,52
,2011-11-13 22:00,14,99.12,99.16,99.1,99.16,4
,2011-11-13 22:30,14,99.13,99.28,99.12,99.13,23
,2011-11-13 23:00,14,99.14,99.14,98.99,99.06,34
,2011-11-13 23:30,14,99.06,99.06,99.01,99.01,3
,2011-11-14 00:00,14,99.01,99.04,98.96,98.98,31
,2011-11-14 00:30,14,99.01,99.2,99.01,99.08,39
,2011-11-14 01:00,14,99.04,99.18,99.04,99.15,23
,2011-11-14 01:30,14,99.18,99.24,98.82,98.82,59
,2011-11-14 02:00,14,98.85,99.05,98.78,98.85,198
,2011-11-14 02:30,14,98.86,99.19,98.75,99.02,217
,2011-11-14 03:00,14,99.04,99.04,98.49,98.64,451
,2011-11-14 03:30,14,98.58,98.77,98.46,98.62,254
,2011-11-14 04:00,14,98.55,98.83,98.31,98.79,413
,2011-11-14 04:30,14,98.79,98.84,98.48,98.53,192
,2011-11-14 05:00,14,98.51,98.55,98.02,98.34,554
,2011-11-14 05:30,14,98.33,98.47,98.09,98.16,213
,2011-11-14 06:00,14,98.11,98.11,97.73,98.03,987
,2011-11-14 06:30,14,97.88,98.37,97.68,98.27,617
,2011-11-14 07:00,14,98.19,98.36,98,98.16,487
,2011-11-14 07:30,14,98.18,98.7,97.96,98.7,1102
,2011-11-14 08:00,14,98.66,98.67,97.93,98.27,1575
,2011-11-14 08:30,14,98.26,98.47,97.64,97.89,2732
,2011-11-14 09:00,14,97.87,97.87,97.22,97.6,3660
,2011-11-14 09:30,14,97.6,97.89,97.35,97.79,1479
,2011-11-14 10:00,14,97.81,98.18,97.7,98.16,2305
,2011-11-14 10:30,14,98.16,98.38,97.63,97.73,1906
,2011-11-14 11:00,14,97.7,97.95,97.33,97.6,1586
,2011-11-14 11:30,14,97.54,97.91,97.19,97.86,1522
,2011-11-14 12:00,14,97.82,97.9,97.52,97.89,937
,2011-11-14 12:30,14,97.91,98.18,97.84,97.93,1659
,2011-11-14 13:00,14,97.92,98.43,97.91,98.07,2803
,2011-11-14 13:30,14,98.07,98.2,97.94,97.97,805
,2011-11-14 14:00,14,97.96,98.19,97.96,98.17,515
,2011-11-14 14:30,14,98.25,98.25,97.94,97.96,276
,2011-11-14 15:00,14,97.99,98.24,97.99,98.19,145
,2011-11-14 15:30,14,98.18,98.27,98.13,98.17,204
,2011-11-14 16:00,14,98.16,98.2,98,98.2,62
,2011-11-14 16:30,14,98,98,97.91,98,9
,2011-11-14 19:00,15,98.21,98.23,98.12,98.18,84
,2011-11-14 19:30,15,98.2,98.24,98.11,98.22,19
,2011-11-14 20:00,15,98.3,98.33,98.29,98.32,16
,2011-11-14 20:30,15,98.28,98.32,98.19,98.26,34
,2011-11-14 21:00,15,98.29,98.29,98.29,98.29,6
,2011-11-14 21:30,15,98.27,98.27,98.26,98.26,2
,2011-11-14 22:00,15,98.26,98.26,98.12,98.2,10
,2011-11-14 22:30,15,98.08,98.08,97.72,97.73,187
,2011-11-14 23:00,15,97.73,97.81,97.7,97.76,30
,2011-11-14 23:30,15,97.78,97.94,97.78,97.92,105
,2011-11-15 00:00,15,97.93,97.93,97.62,97.63,123
,2011-11-15 00:30,15,97.66,97.72,97.63,97.68,111
,2011-11-15 01:00,15,97.76,97.98,97.62,97.85,81
,2011-11-15 01:30,15,97.8,97.91,97.68,97.81,120
,2011-11-15 02:00,15,97.83,98.27,97.83,98.24,252
,2011-11-15 02:30,15,98.19,98.22,97.72,97.87,260
,2011-11-15 03:00,15,97.88,97.88,97.62,97.73,269
,2011-11-15 03:30,15,97.68,98.02,97.65,97.93,268
,2011-11-15 04:00,15,97.85,98.21,97.85,97.95,320
,2011-11-15 04:30,15,97.97,97.98,97.71,97.83,413
,2011-11-15 05:00,15,97.76,97.81,97.54,97.72,257
,2011-11-15 05:30,15,97.72,97.72,97.51,97.7,353
,2011-11-15 06:00,15,97.62,97.94,97.57,97.81,333
,2011-11-15 06:30,15,97.83,97.98,97.75,97.8,365
,2011-11-15 07:00,15,97.81,97.96,97.61,97.88,587
,2011-11-15 07:30,15,97.97,98.18,97.81,97.84,1150
,2011-11-15 08:00,15,97.84,98.64,97.84,98.63,1850
,2011-11-15 08:30,15,98.61,99.33,98.52,99.07,3855
,2011-11-15 09:00,15,99.06,99.2,98.72,99.02,2317
,2011-11-15 09:30,15,99,99.15,98.82,98.88,1055
,2011-11-15 10:00,15,98.88,98.91,98.34,98.66,2513
,2011-11-15 10:30,15,98.65,98.72,98.32,98.69,1207
,2011-11-15 11:00,15,98.69,99.07,98.65,99.07,1203
,2011-11-15 11:30,15,99.07,99.28,99,99.15,1268
,2011-11-15 12:00,15,99.21,99.62,99.14,99.39,1744
,2011-11-15 12:30,15,99.46,99.8,99.45,99.78,2246
,2011-11-15 13:00,15,99.77,99.84,99.15,99.38,2010
,2011-11-15 13:30,15,99.37,99.49,99.36,99.47,482
,2011-11-15 14:00,15,99.49,99.63,99.46,99.63,401
,2011-11-15 14:30,15,99.6,99.6,99.42,99.46,232
,2011-11-15 15:00,15,99.41,99.5,99.41,99.5,151
,2011-11-15 15:30,15,99.45,99.45,99.36,99.37,44
,2011-11-15 16:00,15,99.3,99.3,99.28,99.3,7
,2011-11-15 19:00,16,99.29,99.29,99.2,99.2,4
,2011-11-15 19:30,16,99.14,99.15,99.04,99.05,11
,2011-11-15 20:00,16,99.01,99.01,98.69,98.69,28
,2011-11-15 20:30,16,98.66,98.77,98.63,98.65,30
,2011-11-15 21:00,16,98.55,98.55,98.47,98.47,9
,2011-11-15 21:30,16,98.47,98.69,98.43,98.66,56
,2011-11-15 22:00,16,98.66,98.71,98.6,98.62,43
,2011-11-15 22:30,16,98.6,98.64,98.44,98.64,24
,2011-11-15 23:00,16,98.63,98.72,98.63,98.7,7
,2011-11-15 23:30,16,98.69,98.69,98.51,98.61,23
,2011-11-16 00:00,16,98.6,98.65,98.4,98.65,76
,2011-11-16 00:30,16,98.62,98.68,98.52,98.52,120
,2011-11-16 01:00,16,98.53,98.67,98.48,98.52,174
,2011-11-16 01:30,16,98.54,98.85,98.49,98.73,131
,2011-11-16 02:00,16,98.73,99.08,98.61,98.96,188
,2011-11-16 02:30,16,98.96,99.24,98.9,99.07,363
,2011-11-16 03:00,16,99.09,99.2,99,99.18,118
,2011-11-16 03:30,16,99.07,99.5,99.04,99.5,343
,2011-11-16 04:00,16,99.55,99.75,99.33,99.33,305
,2011-11-16 04:30,16,99.32,99.35,98.67,98.81,545
,2011-11-16 05:00,16,98.78,99.07,98.65,99.05,317
,2011-11-16 05:30,16,99.1,99.2,98.86,99.03,226
,2011-11-16 06:00,16,99,99.51,98.82,99.26,497
,2011-11-16 06:30,16,99.24,99.4,99.04,99.12,462
,2011-11-16 07:00,16,99.14,99.38,98.98,99.19,303
,2011-11-16 07:30,16,99.13,100.79,99.07,100.69,4120
,2011-11-16 08:00,16,100.69,102.06,100.37,101.85,4163
,2011-11-16 08:30,16,101.83,101.87,101.39,101.57,1671
,2011-11-16 09:00,16,101.59,101.74,101.18,101.69,1016
,2011-11-16 09:30,16,101.68,102.29,101.25,101.75,2692
,2011-11-16 10:00,16,101.82,102.28,101.76,101.97,1177
,2011-11-16 10:30,16,102,102.08,101.55,101.56,879
,2011-11-16 11:00,16,101.51,101.67,101.31,101.43,665
,2011-11-16 11:30,16,101.41,101.87,101.32,101.42,826
,2011-11-16 12:00,16,101.4,101.98,101.37,101.96,663
,2011-11-16 12:30,16,101.95,102.46,101.87,102,2155
,2011-11-16 13:00,16,102,102.9,102,102.59,2251
,2011-11-16 13:30,16,102.53,102.64,102.34,102.39,298
,2011-11-16 14:00,16,102.39,102.47,102.01,102.03,324
,2011-11-16 14:30,16,102,102.04,101.74,101.83,258
,2011-11-16 15:00,16,101.79,101.8,101.47,101.73,227
,2011-11-16 15:30,16,101.66,101.75,101.59,101.75,10
,2011-11-16 16:00,16,101.71,101.71,101.71,101.71,7
,2011-11-16 19:00,17,102.3,102.33,102.3,102.33,2
,2011-11-16 19:30,17,102.29,102.29,102.29,102.29,1
,2011-11-16 20:00,17,101.79,101.79,101.79,101.79,1
,2011-11-16 20:30,17,101.96,101.96,101.96,101.96,1
,2011-11-16 22:00,17,102.17,102.28,102.17,102.18,29
,2011-11-16 22:30,17,102.11,102.11,102.08,102.09,26
,2011-11-16 23:00,17,102.25,102.25,102.21,102.25,65
,2011-11-16 23:30,17,102.24,102.37,102.24,102.37,4
,2011-11-17 00:00,17,102.27,102.27,102.27,102.27,9
,2011-11-17 00:30,17,102.69,102.69,102.66,102.66,4
,2011-11-17 01:00,17,102.69,102.75,102.56,102.73,28
,2011-11-17 01:30,17,102.63,102.67,102.48,102.67,74
,2011-11-17 02:00,17,102.75,103.3,102.75,103.02,39
,2011-11-17 02:30,17,102.9,103.31,102.84,103.31,112
,2011-11-17 03:00,17,103.22,103.38,103.03,103.07,116
,2011-11-17 03:30,17,103.03,103.03,102.33,102.53,156
,2011-11-17 04:00,17,102.48,102.52,102.14,102.39,83
,2011-11-17 04:30,17,102.45,102.49,102.38,102.44,26
,2011-11-17 05:00,17,102.38,102.53,102.38,102.53,8
,2011-11-17 05:30,17,102.45,102.45,101.29,101.29,238
,2011-11-17 06:00,17,101.28,101.28,100.04,100.55,312
,2011-11-17 06:30,17,100.49,101.15,100.39,101.13,255
,2011-11-17 07:00,17,101.09,101.25,100.87,100.94,58
,2011-11-17 07:30,17,101.16,101.29,100.89,101.29,174
,2011-11-17 08:00,17,101.38,101.73,101.1,101.17,141
,2011-11-17 08:30,17,101.21,101.21,100.45,100.96,261
,2011-11-17 09:00,17,100.79,101.27,100.75,101.06,125
,2011-11-17 09:30,17,101.14,101.51,100.51,100.51,299
,2011-11-17 10:00,17,100.5,100.6,99.94,100.32,647
,2011-11-17 10:30,17,100.4,100.63,100.25,100.47,263
,2011-11-17 11:00,17,100.2,100.23,99.88,99.93,308
,2011-11-17 11:30,17,99.88,99.88,99.13,99.39,518
,2011-11-17 12:00,17,99.4,99.49,98.67,99.06,644
,2011-11-17 12:30,17,99.17,99.36,98.41,98.41,337
,2011-11-17 13:00,17,98.84,98.86,98.49,98.78,72