,2010-03-17 06:30,17,84.4,84.55,84.4,84.55,31
,2010-03-17 07:00,17,84.43,84.46,84.43,84.46,3
,2010-03-17 07:30,17,84.48,84.48,84.48,84.48,15
,2010-03-17 08:00,17,84.4,84.4,84.34,84.34,6
,2010-03-17 08:30,17,84,84,83.85,83.85,34
,2010-03-17 09:00,17,83.83,83.83,83.83,83.83,1
,2010-03-17 12:00,17,84.61,84.91,84.6,84.86,69
,2010-03-17 12:30,17,84.86,84.86,84.76,84.76,36
,2010-03-18 07:00,18,84.42,84.42,84.42,84.42,1
,2010-03-18 07:30,18,84.7,84.7,84.7,84.7,1
,2010-03-18 08:00,18,84.71,84.71,84.53,84.57,107
,2010-03-18 08:30,18,84.56,84.56,84.4,84.5,30
,2010-03-18 09:00,18,84.65,84.66,84.31,84.31,18
,2010-03-18 09:30,18,84.3,84.3,84.3,84.3,5
,2010-03-18 10:00,18,84.18,84.26,84.15,84.15,164
,2010-03-18 10:30,18,84.09,84.17,84.06,84.17,79
,2010-03-18 11:00,18,84.41,84.41,84.41,84.41,3
,2010-03-18 11:30,18,84.68,84.75,84.61,84.61,117
,2010-03-18 12:00,18,84.51,84.51,84.36,84.36,5
,2010-03-18 12:30,18,84.48,84.48,84.28,84.31,527
,2010-03-18 13:00,18,84.32,84.34,84.3,84.31,164
,2010-03-18 13:30,18,84.29,84.47,84.29,84.39,56
,2010-03-18 14:00,18,84.31,84.31,84.31,84.31,1
,2010-03-19 03:30,19,84.06,84.1,84.05,84.05,8
,2010-03-19 04:00,19,84.04,84.05,84.02,84.05,7
,2010-03-19 07:30,19,84.38,84.39,84.29,84.39,66
,2010-03-19 08:00,19,84.14,84.14,83.2,83.2,95
,2010-03-19 08:30,19,83.05,83.35,82.9,83.04,89
,2010-03-19 09:00,19,82.78,82.83,82.5,82.51,368
,2010-03-19 09:30,19,82.53,82.91,82.49,82.91,93
,2010-03-19 10:00,19,82.58,82.58,82.55,82.55,43
,2010-03-19 10:30,19,82.57,82.68,82.57,82.65,76
,2010-03-19 11:00,19,82.66,82.77,82.66,82.77,9
,2010-03-19 11:30,19,82.66,82.66,82.54,82.54,19
,2010-03-19 12:00,19,82.67,83.04,82.67,83,149
,2010-03-19 13:00,19,82.85,82.85,82.85,82.85,25
,2010-03-22 03:30,22,82.3,82.3,82.18,82.24,52
,2010-03-22 05:00,22,82.18,82.18,82,82,20
,2010-03-22 05:30,22,81.9,81.9,81.9,81.9,10
,2010-03-22 06:30,22,81.94,81.94,81.44,81.44,8
,2010-03-22 07:00,22,81.51,81.51,81.19,81.34,185
,2010-03-22 07:30,22,81.44,81.63,81.44,81.56,38
,2010-03-22 08:30,22,81.86,82.19,81.86,82.16,129
,2010-03-22 09:00,22,82.58,82.95,82.55,82.95,67
,2010-03-22 09:30,22,82.84,82.84,82.58,82.61,35
,2010-03-22 10:00,22,83.11,83.12,82.8,82.8,16
,2010-03-22 10:30,22,83.12,83.45,83.12,83.45,67
,2010-03-22 11:00,22,83.5,83.57,83.41,83.41,32
,2010-03-22 11:30,22,83.24,83.31,83.24,83.3,9
,2010-03-22 12:00,22,83.42,83.71,83.42,83.69,87
,2010-03-22 12:30,22,83.7,83.77,83.7,83.77,66
,2010-03-22 13:30,22,83.66,83.66,83.66,83.66,4
,2010-03-23 02:30,23,83.24,83.24,83.24,83.24,1
,2010-03-23 04:00,23,83.6,83.6,83.6,83.6,31
,2010-03-23 04:30,23,83.69,83.69,83.69,83.69,9
,2010-03-23 05:30,23,83.1,83.1,83.04,83.04,9
,2010-03-23 06:30,23,83.42,83.48,83.42,83.48,11
,2010-03-23 07:00,23,83.53,83.57,83.25,83.25,18
,2010-03-23 07:30,23,82.98,82.99,82.98,82.99,8
,2010-03-23 08:00,23,83.67,84.05,83.67,83.88,109
,2010-03-23 08:30,23,83.8,84.05,83.67,83.67,55
,2010-03-23 09:00,23,83.51,83.51,83.5,83.5,11
,2010-03-23 09:30,23,83.76,83.94,83.64,83.94,5
,2010-03-23 10:00,23,83.83,83.94,83.83,83.84,34
,2010-03-23 10:30,23,83.92,83.92,83.91,83.91,2
,2010-03-23 11:00,23,83.77,83.87,83.77,83.87,4
,2010-03-23 11:30,23,83.85,83.85,83.57,83.57,3
,2010-03-23 12:00,23,83.7,83.85,83.7,83.85,86
,2010-03-23 12:30,23,83.75,83.75,83.75,83.75,8
,2010-03-23 14:30,23,83.47,83.47,83.47,83.47,1
,2010-03-24 02:30,24,82.95,82.98,82.95,82.97,26
,2010-03-24 03:00,24,83.02,83.02,83,83,18
,2010-03-24 04:00,24,82.79,82.79,82.78,82.78,5
,2010-03-24 06:30,24,82.75,82.75,82.65,82.65,28
,2010-03-24 07:00,24,82.49,82.49,82.48,82.48,41
,2010-03-24 07:30,24,82.5,82.68,82.49,82.62,13
,2010-03-24 08:00,24,82.75,82.75,82.63,82.63,11
,2010-03-24 08:30,24,82.38,83.08,82.2,82.79,87
,2010-03-24 09:00,24,82.56,82.58,82.56,82.58,11
,2010-03-24 10:00,24,82.78,82.78,82.68,82.68,10
,2010-03-24 11:30,24,82.75,82.87,82.7,82.75,135
,2010-03-24 12:00,24,82.75,82.75,82.7,82.7,77
,2010-03-24 12:30,24,82.8,82.81,82.77,82.77,11
,2010-03-25 02:00,25,82.9,82.9,82.9,82.9,10
,2010-03-25 04:00,25,83.08,83.08,83.08,83.08,10
,2010-03-25 06:00,25,83.22,83.22,83.22,83.22,1
,2010-03-25 07:00,25,83.25,83.45,83.25,83.3,169
,2010-03-25 07:30,25,83.46,83.52,83.45,83.47,32
,2010-03-25 08:00,25,83.13,83.24,83.04,83.07,91
,2010-03-25 08:30,25,83.13,83.13,83.13,83.13,7
,2010-03-25 09:00,25,83.13,83.4,83.09,83.38,106
,2010-03-25 09:30,25,83.32,83.41,83.25,83.25,58
,2010-03-25 10:00,25,83.24,83.24,83.24,83.24,10
,2010-03-25 10:30,25,83.38,83.46,83.38,83.41,115
,2010-03-25 11:00,25,83.45,83.45,83.45,83.45,3
,2010-03-25 11:30,25,83.22,83.22,83.22,83.22,30
,2010-03-25 12:00,25,82.93,82.93,82.67,82.73,194
,2010-03-25 12:30,25,82.8,82.81,82.68,82.68,99
,2010-03-25 13:30,25,82.48,82.48,82.48,82.48,1
,2010-03-26 05:00,26,83.3,83.35,83.3,83.35,16
,2010-03-26 05:30,26,83.33,83.33,83.32,83.32,35
,2010-03-26 06:30,26,83.15,83.15,83.14,83.14,27
,2010-03-26 07:00,26,83.03,83.03,82.74,82.74,25
,2010-03-26 07:30,26,82.68,82.68,82,82.4,75
,2010-03-26 08:30,26,82.63,82.63,82.45,82.45,4
,2010-03-26 09:00,26,82.31,82.6,82.17,82.6,58
,2010-03-26 09:30,26,82.61,82.61,82.2,82.22,147
,2010-03-26 10:00,26,82.02,82.42,82.02,82.05,28
,2010-03-26 10:30,26,82,82.13,81.98,82.02,18
,2010-03-26 11:00,26,81.92,82.24,81.92,82.21,114
,2010-03-26 11:30,26,82.37,82.37,82.36,82.36,8
,2010-03-26 12:00,26,82.26,82.35,82.18,82.28,210
,2010-03-26 12:30,26,82.23,82.23,82.18,82.22,353
,2010-03-29 01:30,29,82.81,82.81,82.81,82.81,5
,2010-03-29 03:30,29,82.75,82.75,82.75,82.75,10
,2010-03-29 06:00,29,82.81,82.86,82.8,82.85,154
,2010-03-29 07:00,29,82.91,82.91,82.91,82.91,100
,2010-03-29 07:30,29,83.67,84.21,83.67,83.8,280
,2010-03-29 08:00,29,84.09,84.14,83.9,84,84
,2010-03-29 08:30,29,83.94,84.37,83.94,84.37,76
,2010-03-29 09:00,29,84.5,84.65,84.25,84.25,24
,2010-03-29 09:30,29,84.33,84.42,84.32,84.34,228
,2010-03-29 10:00,29,84.21,84.23,84.21,84.23,34
,2010-03-29 10:30,29,84.3,84.31,84.16,84.3,24
,2010-03-29 11:00,29,84.14,84.27,84.01,84.27,68
,2010-03-29 12:00,29,84,84.04,83.86,84.04,140
,2010-03-29 12:30,29,84.04,84.04,84.04,84.04,47
,2010-03-29 13:00,29,84.17,84.17,84.17,84.17,10
,2010-03-29 13:30,29,84.19,84.19,84.19,84.19,10
,2010-03-29 18:30,30,84,84,84,84,5
,2010-03-30 01:00,30,84.43,84.43,84.43,84.43,50
,2010-03-30 07:00,30,84.24,84.25,84.24,84.25,62
,2010-03-30 07:30,30,84.04,84.04,84.02,84.02,47
,2010-03-30 08:00,30,84.39,84.41,84.39,84.41,37
,2010-03-30 08:30,30,84.3,84.38,84.3,84.33,41
,2010-03-30 09:00,30,84.22,84.22,83.84,83.84,48
,2010-03-30 09:30,30,84.05,84.14,84.05,84.14,3
,2010-03-30 10:30,30,84.02,84.04,84.02,84.04,54
,2010-03-30 11:00,30,84.04,84.04,83.95,83.98,118
,2010-03-30 12:00,30,83.93,84.24,83.93,84.23,52
,2010-03-30 12:30,30,84.25,84.25,84.23,84.23,3
,2010-03-30 13:30,30,84.25,84.25,84.25,84.25,5
,2010-03-30 14:00,30,84.25,84.27,84.22,84.27,32
,2010-03-30 14:30,30,84.27,84.27,84.27,84.27,8
,2010-03-31 01:30,31,84.3,84.3,84.29,84.29,2
,2010-03-31 02:30,31,84.41,84.62,84.41,84.62,103
,2010-03-31 03:00,31,84.62,84.7,84.6,84.6,50
,2010-03-31 05:30,31,84.66,84.82,84.66,84.82,37
,2010-03-31 06:00,31,84.77,85.08,84.77,85.08,26
,2010-03-31 06:30,31,84.85,84.85,84.84,84.84,3
,2010-03-31 07:00,31,85.26,85.29,85.24,85.29,16
,2010-03-31 07:30,31,85.16,85.19,85.05,85.07,112
,2010-03-31 08:00,31,85.22,85.22,85.04,85.1,62
,2010-03-31 08:30,31,84.83,85.17,84.44,84.44,221
,2010-03-31 09:00,31,84.5,84.58,84.5,84.58,27
,2010-03-31 10:00,31,84.91,85.02,84.78,85.02,33
,2010-03-31 10:30,31,85.1,85.1,85.06,85.06,11
,2010-03-31 11:30,31,85.25,85.36,85.25,85.29,77
,2010-03-31 12:00,31,85.29,85.58,85.22,85.58,156
,2010-03-31 12:30,31,85.37,85.37,85.29,85.29,40
,2010-03-31 13:00,31,85.25,85.28,85.25,85.28,56
,2010-03-31 13:30,31,85.19,85.2,84.9,84.9,73
,2010-03-31 14:00,31,84.94,84.94,84.94,84.94,2
,2010-03-31 14:30,31,85.02,85.02,85,85,20
,2010-04-01 01:00,1,86,86,85.9,85.9,15
,2010-04-01 02:00,1,86.25,86.25,86.1,86.1,13
,2010-04-01 02:30,1,85.98,85.98,85.83,85.83,30
,2010-04-01 04:00,1,86.22,86.22,86.22,86.22,8
,2010-04-01 05:30,1,86.22,86.31,86.15,86.15,65
,2010-04-01 07:00,1,86.46,86.62,86.3,86.3,79
,2010-04-01 07:30,1,86.35,86.7,86.35,86.67,68
,2010-04-01 08:00,1,86.42,86.48,86.29,86.35,107
,2010-04-01 08:30,1,86.42,86.42,86.42,86.42,1
,2010-04-01 09:00,1,86.36,86.6,86.36,86.6,20
,2010-04-01 09:30,1,86.62,86.92,86.62,86.86,27
,2010-04-01 10:30,1,86.44,86.53,86.44,86.52,21
,2010-04-01 11:30,1,86.66,86.66,86.66,86.66,10
,2010-04-01 12:00,1,86.72,86.83,86.72,86.8,66
,2010-04-01 13:00,1,86.98,86.98,86.98,86.98,5
,2010-04-01 13:30,1,86.84,86.86,86.84,86.86,2
,2010-04-01 14:00,1,87,87,87,87,10
,2010-04-05 06:00,5,87.28,87.4,87.28,87.4,30
,2010-04-05 06:30,5,87.39,87.83,87.39,87.83,289
,2010-04-05 07:00,5,87.85,87.94,87.78,87.82,180
,2010-04-05 07:30,5,87.83,87.83,87.78,87.78,11
,2010-04-05 08:00,5,87.87,88.22,87.87,88.22,25
,2010-04-05 08:30,5,88.31,88.37,88.27,88.3,41
,2010-04-05 09:00,5,88.35,88.78,88.34,88.55,255
,2010-04-05 09:30,5,88.55,88.55,88.42,88.48,78
,2010-04-05 10:00,5,88.56,88.59,88.55,88.55,27
,2010-04-05 10:30,5,88.74,88.74,88.73,88.73,22
,2010-04-05 11:00,5,88.53,88.6,88.52,88.6,18
,2010-04-05 11:30,5,88.55,88.55,88.54,88.54,26
,2010-04-05 12:00,5,88.34,88.63,88.34,88.63,67
,2010-04-05 12:30,5,88.57,88.63,88.56,88.63,44
,2010-04-05 13:00,5,88.59,88.72,88.59,88.71,9
,2010-04-05 13:30,5,88.69,88.69,88.69,88.69,7
,2010-04-06 02:00,6,88.68,88.68,88.68,88.68,9
,2010-04-06 03:00,6,88.44,88.44,88.44,88.44,6
,2010-04-06 04:00,6,88.16,88.27,88.16,88.27,34
,2010-04-06 05:00,6,88.45,88.45,88.45,88.45,36
,2010-04-06 05:30,6,88.45,88.51,88.45,88.51,49
,2010-04-06 06:00,6,88.72,88.72,88.71,88.71,26
,2010-04-06 06:30,6,88.85,89.01,88.85,89.01,13
,2010-04-06 07:00,6,88.6,88.6,88.55,88.55,48
,2010-04-06 07:30,6,88.59,88.59,88.59,88.59,11
,2010-04-06 08:00,6,88.85,88.86,88.72,88.72,8
,2010-04-06 08:30,6,88.95,88.98,88.85,88.85,67
,2010-04-06 09:00,6,88.75,88.85,88.75,88.85,27
,2010-04-06 09:30,6,88.9,88.9,88.9,88.9,3
,2010-04-06 10:00,6,89,89.14,88.97,89.14,19
,2010-04-06 10:30,6,88.95,88.95,88.88,88.91,152
,2010-04-06 11:00,6,88.96,89.02,88.96,89.02,30
,2010-04-06 11:30,6,88.92,88.92,88.92,88.92,3
,2010-04-06 12:00,6,88.78,88.78,88.77,88.77,11
,2010-04-06 12:30,6,88.76,88.77,88.74,88.74,58
,2010-04-06 13:00,6,88.7,89.14,88.7,89.09,219
,2010-04-06 13:30,6,89.08,89.15,89.08,89.15,39
,2010-04-06 14:00,6,89.15,89.15,89.15,89.15,26
,2010-04-07 04:30,7,89.03,89.03,89.02,89.02,8
,2010-04-07 06:30,7,88.88,88.89,88.8,88.8,26
,2010-04-07 07:00,7,88.53,88.59,88.5,88.5,26
,2010-04-07 07:30,7,88.75,88.89,88.75,88.89,34
,2010-04-07 08:00,7,88.99,89.33,88.99,89.33,62
,2010-04-07 08:30,7,89.34,89.35,89.34,89.34,35
,2010-04-07 09:00,7,89.2,89.37,89.12,89.2,276
,2010-04-07 09:30,7,89.24,89.24,88.74,88.77,226
,2010-04-07 10:00,7,88.75,88.9,88.58,88.81,78
,2010-04-07 10:30,7,88.65,89.02,88.65,89.02,5
,2010-04-07 11:00,7,89.13,89.28,89.13,89.2,41
,2010-04-07 11:30,7,89.25,89.25,89,89,128
,2010-04-07 12:00,7,89.11,89.45,89.11,89.45,169
,2010-04-07 12:30,7,89.39,89.41,89.19,89.26,136
,2010-04-07 13:00,7,89.1,89.1,88.72,88.75,392
,2010-04-07 13:30,7,88.75,88.8,88.75,88.79,70
,2010-04-07 14:00,7,88.74,88.74,88.49,88.55,167
,2010-04-08 03:00,8,88.22,88.22,88.18,88.18,17
,2010-04-08 04:30,8,88.38,88.38,88.38,88.38,20
,2010-04-08 05:00,8,88.45,88.45,88.45,88.45,10
,2010-04-08 06:00,8,88.21,88.23,88.21,88.23,24
,2010-04-08 06:30,8,87.94,88.13,87.94,88.04,145
,2010-04-08 07:00,8,88.19,88.33,88.16,88.32,39
,2010-04-08 07:30,8,88.15,88.28,88.14,88.28,10
,2010-04-08 08:00,8,88.28,88.28,87.72,87.95,302
,2010-04-08 08:30,8,87.66,88,87.65,88,78
,2010-04-08 09:00,8,88.13,88.29,88.1,88.21,98
,2010-04-08 09:30,8,88.28,88.28,88,88,23
,2010-04-08 10:00,8,88.11,88.17,87.96,87.96,36
,2010-04-08 10:30,8,88.2,88.51,88.2,88.5,35
,2010-04-08 11:00,8,88.51,88.64,88.48,88.49,119
,2010-04-08 11:30,8,88.47,88.61,88.36,88.42,119
,2010-04-08 12:00,8,88.51,88.69,88.51,88.63,34
,2010-04-08 12:30,8,88.7,88.82,88.35,88.35,102
,2010-04-08 13:00,8,88.41,88.52,88.3,88.52,224
,2010-04-08 13:30,8,88.55,88.69,88.54,88.68,122
,2010-04-08 14:00,8,88.69,88.69,88.67,88.67,15
,2010-04-08 14:30,8,88.74,88.76,88.74,88.76,8
,2010-04-09 05:30,9,89.5,89.5,89.5,89.5,10
,2010-04-09 07:00,9,89.35,89.41,89.35,89.41,7
,2010-04-09 08:00,9,89.34,89.35,89.31,89.31,21
,2010-04-09 08:30,9,89.4,89.51,89.19,89.19,190
,2010-04-09 09:00,9,89.46,89.46,89.05,89.11,241
,2010-04-09 09:30,9,89.02,89.15,88.88,89.04,289
,2010-04-09 10:00,9,88.8,88.82,88.53,88.59,456
,2010-04-09 10:30,9,88.61,88.71,88.33,88.63,102
,2010-04-09 11:00,9,88.65,88.7,88.47,88.7,131
,2010-04-09 11:30,9,88.5,88.51,88.28,88.28,48
,2010-04-09 13:00,9,88.67,88.79,88.63,88.7,125
,2010-04-09 13:30,9,88.61,88.65,88.61,88.65,15
,2010-04-09 14:00,9,88.59,88.59,88.58,88.58,12
,2010-04-09 15:30,9,88.76,88.76,88.76,88.76,15
,2010-04-11 23:00,12,89.21,89.22,89.21,89.22,2
,2010-04-11 23:30,12,89.24,89.24,89.24,89.24,1
,2010-04-12 03:00,12,89.18,89.35,89.18,89.35,100
,2010-04-12 03:30,12,89.35,89.35,89.22,89.23,75
,2010-04-12 04:00,12,89.3,89.4,89.3,89.38,51
,2010-04-12 04:30,12,89.34,89.34,89.15,89.26,3
,2010-04-12 05:00,12,89.28,89.3,88.99,88.99,16
,2010-04-12 05:30,12,89,89.09,89,89.09,3
,2010-04-12 06:30,12,88.68,88.68,88.65,88.65,4
,2010-04-12 07:00,12,88.8,88.83,88.8,88.83,6
,2010-04-12 07:30,12,88.68,88.68,88.67,88.67,9
,2010-04-12 08:00,12,88.74,88.92,88.69,88.85,143
,2010-04-12 08:30,12,88.96,89.5,88.96,89.07,483
,2010-04-12 09:00,12,89,89.18,88.94,89.17,204
,2010-04-12 09:30,12,89.11,89.11,88.93,89.01,95
,2010-04-12 10:00,12,89.31,89.37,89.23,89.29,158
,2010-04-12 10:30,12,89.29,89.32,89.17,89.17,124
,2010-04-12 11:00,12,89.17,89.21,89.02,89.02,275
,2010-04-12 11:30,12,88.97,89.01,88.97,89.01,29
,2010-04-12 12:00,12,88.7,88.7,88.7,88.7,2
,2010-04-12 12:30,12,88.7,88.79,88.62,88.68,326
,2010-04-12 13:30,12,88.93,88.93,88.88,88.88,3
,2010-04-12 14:00,12,88.75,88.75,88.75,88.75,15
,2010-04-12 15:30,12,88.64,88.77,88.64,88.77,2
,2010-04-13 02:00,13,88.83,88.83,88.83,88.83,2
,2010-04-13 03:00,13,88.54,88.54,88.54,88.54,31
,2010-04-13 05:00,13,88.45,88.46,88.45,88.46,25
,2010-04-13 05:30,13,88.66,88.68,88.66,88.68,15
,2010-04-13 06:30,13,88.54,88.54,88.54,88.54,1
,2010-04-13 07:30,13,88.74,88.74,88.54,88.7,106
,2010-04-13 08:00,13,88.52,88.81,88.52,88.8,81
,2010-04-13 08:30,13,88.6,88.63,88.2,88.41,865
,2010-04-13 09:00,13,88.25,88.25,87.74,87.96,505
,2010-04-13 09:30,13,87.94,88,87.8,87.8,214
,2010-04-13 10:00,13,87.79,88.04,87.67,88.04,117
,2010-04-13 10:30,13,88.08,88.25,88.08,88.1,219
,2010-04-13 11:00,13,88.52,88.57,88.52,88.57,19
,2010-04-13 11:30,13,88.53,88.59,88.46,88.58,49
,2010-04-13 12:00,13,88.59,88.59,88.58,88.58,3
,2010-04-13 13:00,13,88.39,88.68,88.25,88.48,140
,2010-04-13 13:30,13,88.33,88.4,88.29,88.4,363
,2010-04-13 14:00,13,88.4,88.4,88.38,88.4,200
,2010-04-14 05:00,14,88.63,88.63,88.63,88.63,15
,2010-04-14 06:00,14,88.81,88.81,88.81,88.81,5
,2010-04-14 06:30,14,88.81,88.81,88.79,88.79,13
,2010-04-14 07:00,14,88.72,88.9,88.72,88.9,35
,2010-04-14 07:30,14,88.95,88.95,88.85,88.85,15
,2010-04-14 08:00,14,88.79,88.86,88.64,88.76,37
,2010-04-14 08:30,14,88.73,88.73,88.35,88.35,14
,2010-04-14 09:00,14,88.61,88.61,88.41,88.41,90
,2010-04-14 09:30,14,88.8,89.18,88.75,88.82,791
,2010-04-14 10:00,14,88.87,89.33,88.85,89.3,489
,2010-04-14 10:30,14,89.32,89.41,89.19,89.34,435
,2010-04-14 11:00,14,89.36,89.71,89.3,89.59,428
,2010-04-14 11:30,14,89.56,89.57,89.37,89.38,106
,2010-04-14 12:00,14,89.47,89.56,89.47,89.56,13
,2010-04-14 12:30,14,89.41,89.52,89.32,89.32,26
,2010-04-14 13:00,14,89.46,89.63,89.46,89.57,65
,2010-04-14 13:30,14,89.67,89.69,89.58,89.64,138
,2010-04-14 14:00,14,89.64,89.66,89.64,89.66,9
,2010-04-14 14:30,14,89.61,89.61,89.56,89.58,80
,2010-04-14 15:00,14,89.6,89.63,89.6,89.63,17
,2010-04-14 15:30,14,89.61,89.65,89.58,89.65,11
,2010-04-15 01:30,15,89.8,89.82,89.8,89.82,6
,2010-04-15 02:00,15,89.85,89.87,89.84,89.85,10
,2010-04-15 03:00,15,89.65,89.66,89.65,89.66,11
,2010-04-15 03:30,15,89.67,89.7,89.67,89.7,14
,2010-04-15 04:00,15,89.68,89.69,89.68,89.69,33
,2010-04-15 04:30,15,89.74,89.74,89.71,89.71,10
,2010-04-15 05:00,15,89.82,89.82,89.82,89.82,40
,2010-04-15 05:30,15,89.83,89.88,89.83,89.88,10
,2010-04-15 06:30,15,90,90.02,89.76,89.78,85
,2010-04-15 07:00,15,90.1,90.1,90.09,90.1,16
,2010-04-15 07:30,15,90.03,90.28,89.94,90.28,104
,2010-04-15 08:00,15,90.29,90.45,90.15,90.45,169
,2010-04-15 08:30,15,90.46,90.56,90.36,90.56,51
,2010-04-15 09:00,15,90.2,90.26,90.2,90.26,91
,2010-04-15 09:30,15,90.18,90.18,89.95,89.95,27
,2010-04-15 10:00,15,89.91,89.91,89.85,89.85,11
,2010-04-15 10:30,15,90.01,90.01,89.72,89.72,192
,2010-04-15 11:00,15,89.73,90.11,89.73,90.11,52
,2010-04-15 11:30,15,90.04,90.04,90.04,90.04,3
,2010-04-15 12:00,15,90.15,90.28,90.15,90.15,293
,2010-04-15 12:30,15,90.23,90.33,90.2,90.33,30
,2010-04-15 13:00,15,90.45,90.62,90.44,90.51,327
,2010-04-15 13:30,15,90.45,90.52,90.43,90.51,77
,2010-04-15 14:00,15,90.51,90.51,90.5,90.51,73
,2010-04-15 15:00,15,90.52,90.52,90.52,90.52,25
,2010-04-16 04:00,16,90.27,90.27,90.27,90.27,5
,2010-04-16 04:30,16,90.2,90.2,90.2,90.2,10
,2010-04-16 05:30,16,89.85,89.86,89.85,89.86,11
,2010-04-16 06:00,16,89.83,89.84,89.79,89.83,20
,2010-04-16 06:30,16,90.05,90.08,90.05,90.08,27
,2010-04-16 07:00,16,90.15,90.15,90.07,90.15,85
,2010-04-16 07:30,16,90.15,90.19,90.14,90.19,47
,2010-04-16 08:00,16,89.72,89.8,89.37,89.54,569
,2010-04-16 08:30,16,89.5,89.8,89.4,89.48,197
,2010-04-16 09:00,16,89.57,90,89.57,89.88,165
,2010-04-16 09:30,16,89.92,89.93,88.63,88.93,305
,2010-04-16 10:00,16,88.92,88.92,88.4,88.83,891
,2010-04-16 10:30,16,88.95,89.29,88.8,88.82,173
,2010-04-16 11:00,16,88.61,88.61,88.46,88.46,234
,2010-04-16 11:30,16,88.47,88.47,88.29,88.29,230
,2010-04-16 12:30,16,88.5,88.73,88.5,88.64,22
,2010-04-16 13:00,16,88.98,89.04,88.95,89,102
,2010-04-16 13:30,16,89.03,89.04,88.96,88.96,126
,2010-04-16 14:00,16,88.9,88.98,88.9,88.98,22
,2010-04-18 20:30,19,87.9,87.9,87.9,87.9,5
,2010-04-18 21:00,19,87.9,87.9,87.9,87.9,5
,2010-04-19 01:30,19,87.75,87.75,87.75,87.75,10
,2010-04-19 02:00,19,87.6,87.6,87.6,87.6,13
,2010-04-19 03:00,19,87.6,87.6,87.6,87.6,2
,2010-04-19 03:30,19,87.53,87.53,87.53,87.53,10
,2010-04-19 04:00,19,87.35,87.35,87.2,87.23,102
,2010-04-19 04:30,19,87.24,87.26,87.24,87.26,3
,2010-04-19 05:00,19,87.14,87.14,86.88,87.01,12
,2010-04-19 05:30,19,86.77,86.8,86.6,86.6,26
,2010-04-19 06:00,19,87,87.13,86.9,86.9,110
,2010-04-19 06:30,19,87.2,87.2,87.14,87.14,11
,2010-04-19 07:00,19,87.19,87.32,87.15,87.3,47
,2010-04-19 07:30,19,87.3,87.32,87.23,87.32,8
,2010-04-19 08:00,19,87,87,86.75,86.96,73
,2010-04-19 08:30,19,86.98,87.37,86.92,87.14,143
,2010-04-19 09:00,19,87.42,87.6,87.07,87.07,104
,2010-04-19 09:30,19,86.94,87.16,86.88,86.96,38
,2010-04-19 10:00,19,86.93,87,86.93,86.98,138
,2010-04-19 10:30,19,87.19,87.19,86.97,86.97,14
,2010-04-19 11:00,19,87,87.18,87,87.16,50
,2010-04-19 12:00,19,87.57,87.57,87.53,87.53,4
,2010-04-19 12:30,19,87.41,87.41,87.41,87.41,1
,2010-04-19 13:00,19,87.58,87.6,87.5,87.5,64
,2010-04-19 13:30,19,87.57,87.58,87.51,87.54,98
,2010-04-19 14:00,19,87.69,87.73,87.69,87.73,8
,2010-04-19 15:00,19,87.73,87.74,87.73,87.74,35
,2010-04-20 03:30,20,88.29,88.29,88.19,88.25,59
,2010-04-20 04:30,20,88.19,88.19,88.19,88.19,10
,2010-04-20 05:00,20,88.3,88.3,88.26,88.26,75
,2010-04-20 05:30,20,88.38,88.38,88.38,88.38,15
,2010-04-20 06:30,20,88.33,88.35,88.07,88.07,161
,2010-04-20 07:00,20,88.15,88.15,88.14,88.14,11
,2010-04-20 08:00,20,88,88,88,88,55
,2010-04-20 08:30,20,88.16,88.16,88.16,88.16,1
,2010-04-20 09:00,20,88.13,88.13,87.95,88.08,37
,2010-04-20 09:30,20,88.16,88.35,88.16,88.35,153
,2010-04-20 10:00,20,88.43,88.44,88.36,88.37,18
,2010-04-20 10:30,20,88.43,88.44,88.27,88.27,103
,2010-04-20 11:00,20,88.3,88.4,88.3,88.37,60
,2010-04-20 11:30,20,88.32,88.32,88.21,88.25,75
,2010-04-20 12:30,20,88.18,88.19,88.18,88.18,9
,2010-04-20 13:00,20,88.27,88.27,88,88,62
,2010-04-20 13:30,20,88.12,88.19,88.12,88.19,13
,2010-04-20 14:30,20,88.2,88.2,88.2,88.2,16
,2010-04-20 15:00,20,88.15,88.15,88.15,88.15,14
,2010-04-21 02:30,21,88.71,88.71,88.66,88.66,3
,2010-04-21 03:00,21,88.76,88.76,88.75,88.75,25
,2010-04-21 03:30,21,88.89,89.02,88.89,89.02,56
,2010-04-21 04:00,21,88.88,88.88,88.88,88.88,12
,2010-04-21 05:30,21,88.78,88.78,88.65,88.65,27
,2010-04-21 07:00,21,88.49,88.5,88.47,88.5,68
,2010-04-21 07:30,21,88.5,88.71,88.5,88.71,137
,2010-04-21 08:00,21,88.73,89,88.66,88.96,330
,2010-04-21 08:30,21,88.99,89.25,88.9,89.15,118
,2010-04-21 09:00,21,89.13,89.15,89.13,89.15,30
,2010-04-21 09:30,21,88.48,88.54,88,88.37,484
,2010-04-21 10:30,21,88,88.31,88,88.31,174
,2010-04-21 11:00,21,88.8,89.11,88.8,89.11,125
,2010-04-21 11:30,21,89.26,89.42,88.95,89.01,356
,2010-04-21 12:00,21,88.98,89.15,88.96,89.15,55
,2010-04-21 12:30,21,89.26,89.26,89.1,89.1,12
,2010-04-21 13:00,21,89.15,89.17,88.86,88.97,118
,2010-04-21 13:30,21,88.97,88.97,88.88,88.88,142
,2010-04-21 14:00,21,88.96,89.04,88.95,89.03,86
,2010-04-21 15:30,21,89.05,89.05,89.05,89.05,14
,2010-04-22 03:30,22,89.48,89.56,89.48,89.56,7
,2010-04-22 04:00,22,89.1,89.1,89.1,89.1,15
,2010-04-22 04:30,22,88.86,88.88,88.54,88.64,27
,2010-04-22 05:00,22,88.78,88.78,88.78,88.78,50
,2010-04-22 06:30,22,88.56,88.69,88.56,88.69,28
,2010-04-22 07:00,22,88.76,88.76,88.76,88.76,50
,2010-04-22 07:30,22,88.75,88.76,88.44,88.48,195
,2010-04-22 08:00,22,88.44,88.57,88.36,88.47,19
,2010-04-22 08:30,22,88.11,88.11,87.85,87.86,150
,2010-04-22 09:00,22,88.21,88.29,88.21,88.23,181
,2010-04-22 09:30,22,88.5,88.59,88.23,88.54,47
,2010-04-22 10:00,22,88.39,88.51,88.36,88.51,103
,2010-04-22 10:30,22,88.55,88.64,88.42,88.61,62
,2010-04-22 11:00,22,88.6,88.96,88.55,88.92,75
,2010-04-22 11:30,22,88.88,88.88,88.79,88.79,134
,2010-04-22 12:00,22,88.67,89.07,88.67,89.01,178
,2010-04-22 12:30,22,89.01,89.15,88.87,89.15,90
,2010-04-22 13:00,22,89.1,89.2,89.03,89.2,215
,2010-04-22 13:30,22,89.32,89.32,89.22,89.22,61
,2010-04-22 14:00,22,89.1,89.1,89.08,89.08,47
,2010-04-22 14:30,22,89.16,89.24,89.16,89.24,56
,2010-04-22 15:00,22,89.15,89.16,89.15,89.16,6
,2010-04-23 03:30,23,89.5,89.5,89.5,89.5,25
,2010-04-23 04:00,23,89.4,89.45,89.4,89.45,20
,2010-04-23 07:00,23,89.31,89.31,89.25,89.25,2
,2010-04-23 07:30,23,88.76,88.79,88.75,88.76,57
,2010-04-23 08:00,23,88.96,88.97,88.95,88.95,13
,2010-04-23 08:30,23,88.81,88.81,88.81,88.81,7
,2010-04-23 09:00,23,89.27,89.76,89.27,89.71,261
,2010-04-23 09:30,23,89.67,89.78,89.55,89.78,27
,2010-04-23 10:00,23,90.27,90.29,90.06,90.11,61
,2010-04-23 10:30,23,90.07,90.07,89.92,89.96,73
,2010-04-23 11:00,23,89.96,89.96,89.96,89.96,30
,2010-04-23 12:00,23,90.03,90.32,89.99,90.32,117
,2010-04-23 12:30,23,90.44,90.5,90.28,90.32,110
,2010-04-23 13:00,23,90.32,90.41,90.32,90.41,107
,2010-04-23 13:30,23,90.4,90.42,90.4,90.42,12
,2010-04-23 14:00,23,90.41,90.41,90.41,90.41,4
,2010-04-23 14:30,23,90.45,90.48,90.44,90.48,20
,2010-04-25 19:30,26,90.95,90.95,90.95,90.95,3
,2010-04-25 21:30,26,90.95,90.95,90.95,90.95,17
,2010-04-26 02:00,26,90.99,90.99,90.99,90.99,2
,2010-04-26 02:30,26,90.9,90.95,90.9,90.95,100
,2010-04-26 03:00,26,90.82,90.82,90.82,90.82,5
,2010-04-26 03:30,26,90.78,90.83,90.7,90.74,21
,2010-04-26 05:00,26,90.73,90.73,90.73,90.73,5
,2010-04-26 05:30,26,90.78,90.78,90.71,90.71,18
,2010-04-26 06:00,26,90.82,90.82,90.82,90.82,5
,2010-04-26 06:30,26,90.8,90.91,90.8,90.83,78
,2010-04-26 07:00,26,90.93,90.93,90.77,90.88,8
,2010-04-26 07:30,26,90.9,91,90.87,90.95,57
,2010-04-26 08:00,26,90.73,90.73,90.59,90.59,7
,2010-04-26 08:30,26,90.72,90.73,90.34,90.34,21
,2010-04-26 09:00,26,90.25,90.45,90.1,90.29,422
,2010-04-26 09:30,26,90.17,90.48,90.13,90.48,144
,2010-04-26 10:00,26,90.39,90.4,90.39,90.4,8
,2010-04-26 10:30,26,90.36,90.36,90,90,8
,2010-04-26 11:00,26,90,90.08,90,90.08,24
,2010-04-26 12:00,26,90.14,90.15,90.14,90.15,4
,2010-04-26 12:30,26,89.98,90.22,89.98,90.22,93
,2010-04-26 13:00,26,90.35,90.35,90.35,90.35,2
,2010-04-26 13:30,26,90.38,90.38,90.24,90.24,29
,2010-04-27 04:30,27,89.72,89.74,89.61,89.72,13
,2010-04-27 05:00,27,89.81,89.81,89.79,89.8,7
,2010-04-27 05:30,27,89.6,89.61,89.6,89.61,11
,2010-04-27 06:00,27,89.77,89.77,89.77,89.77,1
,2010-04-27 07:30,27,89.83,89.83,89.81,89.82,39
,2010-04-27 08:00,27,89.64,90.01,89.64,90,55
,2010-04-27 08:30,27,89.96,90.07,89.89,89.97,80
,2010-04-27 09:30,27,90.24,90.42,90.15,90.15,123
,2010-04-27 10:00,27,90.4,90.43,89.63,89.63,117
,2010-04-27 10:30,27,89.56,89.65,89.24,89.3,181
,2010-04-27 11:00,27,89,89.22,89,89.22,86
,2010-04-27 11:30,27,89.1,89.1,89.1,89.1,55
,2010-04-27 12:00,27,89.3,89.55,89.29,89.55,73
,2010-04-27 13:00,27,89.16,89.35,89.16,89.25,100
,2010-04-27 13:30,27,89.43,89.43,89.19,89.19,44
,2010-04-27 14:00,27,89.1,89.15,89.08,89.1,32
,2010-04-27 14:30,27,88.96,88.96,88.96,88.96,15
,2010-04-27 15:00,27,88.91,88.91,88.91,88.91,1
,2010-04-27 16:00,27,88.83,88.83,88.83,88.83,8
,2010-04-28 04:30,28,88.53,88.81,88.53,88.81,38
,2010-04-28 06:00,28,89,89.05,89,89.05,75
,2010-04-28 07:00,28,89.1,89.1,89,89,102
,2010-04-28 07:30,28,89.23,89.23,89.23,89.23,4
,2010-04-28 08:00,28,88.95,88.95,88.85,88.85,26
,2010-04-28 08:30,28,88.92,88.92,88.6,88.6,42
,2010-04-28 09:00,28,88.64,88.64,88.3,88.3,67
,2010-04-28 09:30,28,88.81,89.03,88.31,89.03,212
,2010-04-28 10:00,28,88.88,88.92,88.58,88.58,58
,2010-04-28 10:30,28,88.56,88.75,88.32,88.75,428
,2010-04-28 12:00,28,89.03,89.18,88.99,88.99,29
,2010-04-28 12:30,28,89.13,89.13,89.11,89.11,32
,2010-04-28 13:00,28,89.44,89.83,89.44,89.73,71
,2010-04-28 13:30,28,89.71,89.71,89.71,89.71,7
,2010-04-28 14:30,28,89.67,89.67,89.62,89.62,5
,2010-04-29 04:00,29,90,90,89.97,90,100
,2010-04-29 04:30,29,90.26,90.31,90.2,90.31,14
,2010-04-29 05:00,29,90.86,90.91,90.81,90.87,249
,2010-04-29 05:30,29,90.83,90.83,90.75,90.75,194
,2010-04-29 07:30,29,90.57,90.57,90.55,90.56,50
,2010-04-29 08:00,29,90.55,90.92,90.55,90.67,249
,2010-04-29 08:30,29,90.7,90.92,90.7,90.91,257
,2010-04-29 09:00,29,90.84,91.13,90.84,91.07,128
,2010-04-29 09:30,29,91,91.2,90.99,91.05,278
,2010-04-29 10:00,29,91.02,91.13,90.9,91.13,301
,2010-04-29 10:30,29,91.14,91.14,90.96,91.01,240
,2010-04-29 11:00,29,91.09,91.09,90.85,90.85,77
,2010-04-29 11:30,29,90.93,90.99,90.88,90.95,86
,2010-04-29 12:00,29,91.05,91.11,90.85,90.85,35
,2010-04-29 12:30,29,90.74,90.78,90.71,90.71,88
,2010-04-29 13:00,29,90.83,90.83,90.45,90.45,44
,2010-04-29 13:30,29,90.54,90.64,90.54,90.64,26
,2010-04-29 14:00,29,90.61,90.61,90.6,90.6,11
,2010-04-29 14:30,29,90.6,90.6,90.6,90.6,19
,2010-04-29 15:00,29,90.72,90.72,90.72,90.72,2
,2010-04-30 02:30,30,90.86,90.86,90.83,90.83,6
,2010-04-30 04:00,30,91.05,91.08,91.05,91.08,40
,2010-04-30 04:30,30,91.19,91.19,91.15,91.15,50
,2010-04-30 05:00,30,91.16,91.16,91.16,91.16,30
,2010-04-30 06:30,30,91,91,91,91,2
,2010-04-30 07:30,30,91.2,91.5,91.19,91.46,55
,2010-04-30 08:00,30,91.27,91.27,91.27,91.27,7
,2010-04-30 08:30,30,91.03,91.03,91.03,91.03,40
,2010-04-30 09:00,30,90.87,90.87,90.59,90.82,86
,2010-04-30 09:30,30,90.8,90.92,90.8,90.92,25
,2010-04-30 10:00,30,90.88,90.91,90.88,90.91,27
,2010-04-30 10:30,30,90.96,91.01,90.95,91.01,9
,2010-04-30 11:00,30,90.91,90.94,90.8,90.8,15
,2010-04-30 11:30,30,90.88,90.94,90.86,90.86,74
,2010-04-30 12:00,30,90.9,90.96,90.86,90.96,60
,2010-04-30 13:00,30,91.21,91.77,91.21,91.69,108
,2010-04-30 13:30,30,91.57,91.57,91.42,91.42,77
,2010-04-30 14:00,30,91.52,91.54,91.52,91.54,27
,2010-05-03 04:30,3,91.84,91.86,91.84,91.86,2
,2010-05-03 06:30,3,92.25,92.25,92.24,92.24,22
,2010-05-03 07:00,3,92.15,92.15,92.15,92.15,1
,2010-05-03 07:30,3,92.42,92.46,92.42,92.44,37
,2010-05-03 08:00,3,92.35,92.6,92.35,92.6,24
,2010-05-03 08:30,3,92.63,92.87,92.6,92.83,64
,2010-05-03 09:00,3,92.81,93.04,92.81,93.04,173
,2010-05-03 09:30,3,92.79,92.79,92.61,92.63,247
,2010-05-03 10:00,3,92.87,92.95,92.87,92.95,35
,2010-05-03 10:30,3,92.99,93.03,92.97,93,88
,2010-05-03 11:00,3,93,93.44,93,93.44,191
,2010-05-03 11:30,3,93.4,93.45,93.36,93.44,93
,2010-05-03 12:00,3,93.22,93.22,93.22,93.22,1
,2010-05-03 12:30,3,93.39,93.51,93.32,93.32,71
,2010-05-03 13:00,3,93.13,93.21,92.88,93.06,117
,2010-05-03 13:30,3,93.04,93.05,93.01,93.02,19
,2010-05-03 14:30,3,92.82,92.91,92.82,92.91,2
,2010-05-03 15:00,3,92.91,92.91,92.7,92.7,7
,2010-05-04 01:00,4,92.6,92.6,92.6,92.6,1
,2010-05-04 03:00,4,93.01,93.04,93,93.04,19
,2010-05-04 03:30,4,92.78,92.78,92.77,92.77,25
,2010-05-04 04:00,4,92.51,92.52,92.5,92.51,23
,2010-05-04 04:30,4,92.52,92.52,92.45,92.46,26
,2010-05-04 05:00,4,92.35,92.35,92.3,92.3,100
,2010-05-04 05:30,4,91.82,91.82,91.76,91.76,120
,2010-05-04 06:00,4,91.56,91.56,91.56,91.56,1
,2010-05-04 07:00,4,91.65,91.65,91.64,91.64,7
,2010-05-04 07:30,4,91.79,92.04,91.79,91.85,351
,2010-05-04 08:00,4,91.77,91.77,91.77,91.77,1
,2010-05-04 08:30,4,91.52,91.52,91.11,91.45,143
,2010-05-04 09:00,4,91.42,91.44,91.3,91.34,75
,2010-05-04 09:30,4,91.17,91.17,90.7,90.7,90
,2010-05-04 10:00,4,90.6,90.6,90.23,90.23,133
,2010-05-04 10:30,4,90.28,90.55,90.26,90.46,70
,2010-05-04 11:00,4,90.4,90.41,90.04,90.04,47
,2010-05-04 11:30,4,90.14,90.3,90.05,90.05,12
,2010-05-04 12:00,4,89.84,89.84,89.55,89.56,144
,2010-05-04 12:30,4,90.04,90.1,89.86,90.09,66
,2010-05-04 13:00,4,89.93,90,89.61,89.61,80
,2010-05-04 13:30,4,89.55,89.71,89.55,89.59,155
,2010-05-04 14:00,4,89.52,89.52,89.52,89.52,1
,2010-05-04 14:30,4,89.53,89.53,89.52,89.52,6
,2010-05-04 20:30,5,89.2,89.2,89.2,89.2,3
,2010-05-05 02:30,5,89.32,89.32,89.32,89.32,1
,2010-05-05 03:00,5,89.24,89.25,89.24,89.25,8
,2010-05-05 04:00,5,89.58,89.67,89.58,89.61,127
,2010-05-05 04:30,5,89.61,89.61,89.51,89.58,54
,2010-05-05 05:00,5,89.3,89.3,89.3,89.3,20
,2010-05-05 05:30,5,89.14,89.14,89.14,89.14,2
,2010-05-05 06:30,5,88.16,88.4,88.16,88.38,21
,2010-05-05 07:00,5,88.38,88.41,88.2,88.2,118
,2010-05-05 07:30,5,88.22,88.22,86.95,86.95,178
,2010-05-05 08:00,5,86.94,86.94,86.32,86.56,387
,2010-05-05 08:30,5,86.49,87.17,86.49,87.15,236
,2010-05-05 09:00,5,87.33,87.73,86.77,86.77,214
,2010-05-05 09:30,5,86.98,87.89,86.98,87.8,66
,2010-05-05 10:00,5,87.64,88,87.49,88,212
,2010-05-05 10:30,5,87.94,88.05,87.94,88.05,14
,2010-05-05 11:00,5,88.49,88.52,88.27,88.33,161
,2010-05-05 11:30,5,87.76,87.76,87.33,87.68,18
,2010-05-05 12:30,5,87.11,87.11,86.88,86.88,85
,2010-05-05 13:00,5,87.06,87.17,87.02,87.12,246
,2010-05-05 13:30,5,87.14,87.24,86.83,86.87,143
,2010-05-05 14:00,5,86.85,86.85,86.85,86.85,5
,2010-05-05 14:30,5,86.94,86.95,86.91,86.91,53
,2010-05-05 15:00,5,86.9,86.9,86.9,86.9,1
,2010-05-06 02:00,6,86.4,86.4,86.4,86.4,3
,2010-05-06 03:00,6,87.07,87.07,86.9,86.9,3
,2010-05-06 03:30,6,87.09,87.44,87.09,87.44,3
,2010-05-06 04:00,6,87.41,87.41,87.41,87.41,1
,2010-05-06 04:30,6,86.9,86.91,86.9,86.9,26
,2010-05-06 05:00,6,87.1,87.1,87.05,87.1,118
,2010-05-06 05:30,6,87.19,87.25,87.19,87.19,29
,2010-05-06 06:30,6,87.06,87.06,86.76,86.83,18
,2010-05-06 07:00,6,87.03,87.03,86.69,86.69,29
,2010-05-06 07:30,6,86.13,86.13,86.02,86.02,49
,2010-05-06 08:00,6,85.95,86.1,85.6,86.1,175
,2010-05-06 08:30,6,86.19,86.52,86.14,86.35,55
,2010-05-06 09:00,6,86.61,86.61,86.24,86.24,54
,2010-05-06 09:30,6,86.16,86.21,85.87,85.87,143
,2010-05-06 10:00,6,85.72,85.75,85.61,85.64,302
,2010-05-06 10:30,6,85.61,85.66,85.5,85.51,256
,2010-05-06 11:00,6,85.61,86,85.61,85.84,105
,2010-05-06 11:30,6,85.53,85.55,85.4,85.55,118
,2010-05-06 12:00,6,85.58,85.58,84.38,84.38,101
,2010-05-06 12:30,6,84.64,84.89,84.2,84.2,212
,2010-05-06 13:00,6,84.15,84.3,83.7,84.3,181
,2010-05-06 13:30,6,84.29,84.31,82.05,82.9,172
,2010-05-06 14:00,6,83.05,83.05,82.99,82.99,58
,2010-05-06 14:30,6,83.26,83.83,83.26,83.82,18
,2010-05-06 15:00,6,84.25,84.25,84.11,84.11,20
,2010-05-06 16:00,6,84.09,84.1,84.09,84.1,2
,2010-05-07 01:00,7,84.21,84.21,84.21,84.21,1
,2010-05-07 02:00,7,83.99,84.04,83.99,84.04,4
,2010-05-07 02:30,7,84.45,84.45,84.45,84.45,25
,2010-05-07 03:00,7,84.05,84.05,84.05,84.05,1
,2010-05-07 04:30,7,84.58,84.58,84.58,84.58,3
,2010-05-07 05:00,7,84.78,84.78,84.78,84.78,10
,2010-05-07 06:00,7,85.03,85.03,85.03,85.03,3
,2010-05-07 07:00,7,84.48,84.48,84.48,84.48,5
,2010-05-07 07:30,7,84.23,84.23,84.23,84.23,20
,2010-05-07 08:00,7,83.93,83.93,83.62,83.62,34
,2010-05-07 08:30,7,83.71,83.94,83.63,83.86,47
,2010-05-07 09:00,7,83.49,83.49,82.05,82.05,204
,2010-05-07 09:30,7,82.32,83,82.26,83,148
,2010-05-07 10:00,7,82.75,83.92,82.75,83.06,228
,2010-05-07 10:30,7,82.72,82.9,82.72,82.9,150
,2010-05-07 11:00,7,83.4,83.41,83,83,128
,2010-05-07 11:30,7,82.86,83,82.86,82.96,66
,2010-05-07 12:00,7,83.1,83.15,82.94,82.94,29
,2010-05-07 12:30,7,82.97,83.62,82.97,83.62,112
,2010-05-07 13:00,7,83.5,83.5,83.03,83.13,79
,2010-05-07 13:30,7,83.15,83.15,83.08,83.09,32
,2010-05-07 14:00,7,83.37,83.37,83.25,83.25,42
,2010-05-07 15:30,7,83.4,83.4,83.4,83.4,1
,2010-05-10 02:30,10,85.35,85.61,85.35,85.6,72
,2010-05-10 03:00,10,85.65,86.22,85.65,86.21,85
,2010-05-10 03:30,10,86.11,86.11,86,86.04,23
,2010-05-10 04:00,10,85.94,86.08,85.84,86,5
,2010-05-10 04:30,10,86.05,86.05,85.59,85.59,217
,2010-05-10 06:00,10,85.75,85.76,85.75,85.76,7
,2010-05-10 06:30,10,86.03,86.03,86.02,86.02,9
,2010-05-10 07:30,10,85.83,85.84,85.25,85.84,55
,2010-05-10 08:00,10,84.95,85.4,84.89,85.13,65
,2010-05-10 08:30,10,85.38,85.84,85.25,85.25,124
,2010-05-10 09:00,10,85.06,85.3,84.82,84.84,30
,2010-05-10 09:30,10,84.56,84.95,84.37,84.43,91
,2010-05-10 10:00,10,84.63,84.63,84.63,84.63,1
,2010-05-10 10:30,10,84.49,85,84.49,84.91,45
,2010-05-10 11:00,10,84.9,84.9,84.68,84.68,55
,2010-05-10 12:00,10,84.11,84.63,84.11,84.63,29
,2010-05-10 13:00,10,84.87,85.09,84.74,85.09,119
,2010-05-10 13:30,10,85.1,85.17,84.93,85.17,128
,2010-05-10 14:00,10,85.1,85.19,85.1,85.19,21
,2010-05-10 14:30,10,85.2,85.4,85.2,85.4,12
,2010-05-11 03:00,11,84.3,84.3,84.3,84.3,5
,2010-05-11 03:30,11,84.03,84.05,84.03,84.05,21
,2010-05-11 04:00,11,84.23,84.26,84.23,84.26,23
,2010-05-11 05:00,11,84.45,84.45,84.45,84.45,3
,2010-05-11 06:00,11,84.08,84.15,84.04,84.15,33
,2010-05-11 06:30,11,84.17,84.17,84.17,84.17,6
,2010-05-11 07:00,11,84.38,84.38,84.38,84.38,8
,2010-05-11 07:30,11,84.38,84.58,84.37,84.39,82
,2010-05-11 08:00,11,84.54,84.91,84.54,84.91,15
,2010-05-11 08:30,11,85,85.29,85,85.24,39
,2010-05-11 09:00,11,85.27,85.79,85.27,85.69,79
,2010-05-11 09:30,11,85.35,85.64,85.35,85.64,26
,2010-05-11 10:00,11,85.68,86,85.68,86,52
,2010-05-11 10:30,11,85.51,85.53,85.51,85.53,8
,2010-05-11 11:00,11,85.32,85.4,85.32,85.4,31
,2010-05-11 11:30,11,85.71,85.71,85.69,85.71,4
,2010-05-11 12:00,11,85.5,85.5,85.5,85.5,21
,2010-05-11 12:30,11,85.25,85.57,85.25,85.57,97
,2010-05-11 13:00,11,85.2,85.49,85.01,85.3,382
,2010-05-11 13:30,11,85.09,85.22,85.02,85.22,37
,2010-05-11 14:00,11,84.9,84.9,84.9,84.9,5
,2010-05-12 03:00,12,85.85,85.85,85.84,85.84,25
,2010-05-12 03:30,12,85.88,85.88,85.88,85.88,15
,2010-05-12 04:00,12,85.78,85.78,85.6,85.6,80
,2010-05-12 04:30,12,85.5,85.5,85.5,85.5,15
,2010-05-12 05:30,12,85.38,85.38,85.38,85.38,1
,2010-05-12 06:30,12,85.89,85.91,85.89,85.91,13
,2010-05-12 07:30,12,85.68,85.86,85.45,85.86,97
,2010-05-12 08:30,12,85.51,85.53,85.35,85.35,82
,2010-05-12 09:00,12,85.67,85.67,85.5,85.66,75
,2010-05-12 09:30,12,85.79,85.79,85.54,85.54,82
,2010-05-12 10:00,12,85.74,85.75,84.88,84.88,53
,2010-05-12 10:30,12,84.95,85.27,84.95,85.27,40
,2010-05-12 11:30,12,85.45,85.72,85.45,85.72,53
,2010-05-12 12:00,12,85.9,85.9,85.66,85.66,19
,2010-05-12 12:30,12,85.51,85.51,85.41,85.43,71
,2010-05-12 13:00,12,85.39,85.92,85.25,85.8,35
,2010-05-12 13:30,12,85.79,85.79,85.5,85.71,140
,2010-05-12 14:00,12,85.75,85.8,85.71,85.71,85
,2010-05-12 14:30,12,85.68,85.85,85.68,85.85,37
,2010-05-12 15:30,12,85.92,85.92,85.91,85.91,20
,2010-05-12 19:00,13,85.95,85.95,85.95,85.95,15
,2010-05-12 21:00,13,86.22,86.22,86.22,86.22,10
,2010-05-13 03:00,13,86.28,86.28,86.28,86.28,35
,2010-05-13 03:30,13,86.28,86.28,86.04,86.04,6
,2010-05-13 04:00,13,85.97,86.03,85.97,86.03,3
,2010-05-13 04:30,13,85.69,85.92,85.65,85.92,20
,2010-05-13 05:30,13,85.72,85.87,85.62,85.87,36
,2010-05-13 06:00,13,85.78,85.92,85.78,85.9,47
,2010-05-13 06:30,13,85.94,85.94,85.66,85.73,114
,2010-05-13 07:00,13,85.72,85.72,85.72,85.72,3
,2010-05-13 07:30,13,85.48,85.48,84.9,85.02,43
,2010-05-13 08:00,13,84.93,85.4,84.93,85.4,27
,2010-05-13 08:30,13,85,85.15,84.9,85.1,131
,2010-05-13 09:00,13,85.37,85.37,85.3,85.31,99
,2010-05-13 09:30,13,85.5,85.73,85.35,85.36,167
,2010-05-13 10:00,13,85.14,85.22,85.14,85.22,65
,2010-05-13 10:30,13,85.2,85.2,84.99,85.01,64
,2010-05-13 11:00,13,85.24,85.5,85.11,85.31,33
,2010-05-13 11:30,13,85.29,85.29,85.04,85.04,69
,2010-05-13 12:00,13,85.11,85.11,84.81,85,324
,2010-05-13 12:30,13,84.99,85,84.68,84.75,20
,2010-05-13 13:00,13,84.78,85,84.77,84.85,131
,2010-05-13 13:30,13,84.77,84.8,84.61,84.61,84
,2010-05-13 14:30,13,84.59,84.59,84.59,84.59,16
,2010-05-13 15:00,13,84.39,84.39,84.39,84.39,2
,2010-05-13 16:00,13,84.4,84.4,84.4,84.4,5
,2010-05-13 23:00,14,84.51,84.51,84.51,84.51,1
,2010-05-14 03:00,14,84.16,84.16,84.16,84.16,25
,2010-05-14 03:30,14,83.95,83.99,83.84,83.84,134
,2010-05-14 04:00,14,83.54,83.54,83.49,83.49,5
,2010-05-14 04:30,14,83.26,83.26,83.07,83.17,35
,2010-05-14 06:00,14,83.5,83.5,83.5,83.5,1
,2010-05-14 06:30,14,83.37,83.37,83.37,83.37,3
,2010-05-14 07:00,14,83.37,83.37,83.26,83.26,5
,2010-05-14 07:30,14,83.25,83.61,83.25,83.6,37
,2010-05-14 08:00,14,83.1,83.39,83.1,83.39,20
,2010-05-14 08:30,14,83.39,83.39,82.86,82.86,231
,2010-05-14 09:00,14,82.81,83.12,82.81,83.12,4
,2010-05-14 09:30,14,83.12,83.19,82.92,82.95,85
,2010-05-14 10:00,14,82.95,82.95,82.1,82.1,540
,2010-05-14 10:30,14,82.2,82.2,81.42,81.75,138
,2010-05-14 11:00,14,81.86,81.86,81.42,81.68,127
,2010-05-14 11:30,14,81.67,81.85,81.67,81.85,108
,2010-05-14 12:00,14,81.78,81.78,81.59,81.73,86
,2010-05-14 12:30,14,81.63,81.63,80.8,81.03,124
,2010-05-14 13:00,14,81.05,81.19,80.8,81.06,102
,2010-05-14 13:30,14,80.96,81.16,80.95,81.12,126
,2010-05-14 14:00,14,80.96,81.11,80.9,81.06,58
,2010-05-14 14:30,14,81.26,81.44,81.26,81.43,25
,2010-05-14 15:00,14,81.24,81.24,81.24,81.24,6
,2010-05-14 15:30,14,81.15,81.15,81.15,81.15,5
,2010-05-16 17:00,17,81.15,81.15,81.03,81.03,2
,2010-05-16 21:00,17,79.62,79.62,79.62,79.62,25
,2010-05-16 22:00,17,79.9,79.9,79.9,79.9,1
,2010-05-17 00:00,17,80.1,80.12,79.77,79.77,7
,2010-05-17 00:30,17,79.74,79.74,79.5,79.5,2
,2010-05-17 02:00,17,80.05,80.05,80.02,80.02,20
,2010-05-17 02:30,17,80.14,80.14,79.81,79.87,61
,2010-05-17 03:00,17,79.85,80.15,79.84,80.15,51
,2010-05-17 03:30,17,80.15,80.15,80.15,80.15,3
,2010-05-17 04:00,17,81.1,81.1,80.96,80.96,11
,2010-05-17 04:30,17,80.91,80.91,80.91,80.91,8
,2010-05-17 05:30,17,81.26,81.26,81.26,81.26,1
,2010-05-17 07:00,17,81.09,81.28,80.83,80.83,39
,2010-05-17 07:30,17,80.52,80.52,80.52,80.52,1
,2010-05-17 08:00,17,80.56,80.65,80.56,80.65,3
,2010-05-17 08:30,17,80.6,80.71,80.14,80.15,240
,2010-05-17 09:00,17,79.9,80.2,79.9,80.07,70
,2010-05-17 09:30,17,79.85,79.97,79.21,79.21,115
,2010-05-17 10:00,17,79.47,79.49,78.5,78.5,186
,2010-05-17 10:30,17,78.59,78.78,78.42,78.42,312
,2010-05-17 11:00,17,78.3,78.38,78.1,78.15,493
,2010-05-17 11:30,17,78.06,78.11,78.02,78.1,13
,2010-05-17 12:00,17,78.11,78.17,78.11,78.17,9
,2010-05-17 12:30,17,78.3,78.45,78.02,78.07,79
,2010-05-17 13:00,17,78.35,78.53,78.15,78.15,123
,2010-05-17 13:30,17,78.05,78.35,78.05,78.35,146
,2010-05-17 14:00,17,78.47,78.5,78.4,78.42,104
,2010-05-17 14:30,17,78.25,78.5,78.25,78.43,39
,2010-05-17 15:00,17,78.39,78.39,78.36,78.36,54
,2010-05-18 03:00,18,79.18,79.3,79.18,79.3,12
,2010-05-18 03:30,18,79.52,79.52,79.36,79.36,27
,2010-05-18 04:00,18,79.42,79.42,79.42,79.42,1
,2010-05-18 04:30,18,79.41,79.41,79.41,79.41,29
,2010-05-18 05:30,18,79.41,79.43,79.21,79.21,54
,2010-05-18 06:00,18,79.39,79.42,79.39,79.41,49
,2010-05-18 06:30,18,79.18,79.18,79.18,79.18,5
,2010-05-18 07:00,18,79.34,79.43,79.33,79.33,66
,2010-05-18 07:30,18,79.22,79.64,79.22,79.36,60
,2010-05-18 08:00,18,79.25,79.3,78.81,79.3,69
,2010-05-18 08:30,18,79.33,79.43,79.15,79.15,64
,2010-05-18 09:00,18,78.89,79.06,78.74,78.8,13
,2010-05-18 09:30,18,78.74,78.74,78.36,78.62,244
,2010-05-18 10:00,18,78.62,79,78.43,79,89
,2010-05-18 10:30,18,78.81,78.82,78.52,78.58,58
,2010-05-18 11:00,18,78.12,78.33,77.9,78.13,206
,2010-05-18 11:30,18,78.34,78.8,78.34,78.51,79
,2010-05-18 12:00,18,78.36,78.45,77.83,78.16,304
,2010-05-18 12:30,18,78.17,78.24,77.35,77.35,245
,2010-05-18 13:00,18,77.35,77.5,76.82,77.31,514
,2010-05-18 13:30,18,77.3,77.5,77.09,77.14,126
,2010-05-18 14:00,18,77.15,77.33,77,77.11,139
,2010-05-18 14:30,18,77.36,77.44,77.35,77.42,36
,2010-05-18 16:00,18,77.12,77.12,77.12,77.12,25
,2010-05-18 20:30,19,76.44,76.44,76.44,76.44,32
,2010-05-18 22:30,19,77.13,77.15,77.13,77.15,30
,2010-05-19 01:00,19,76.65,76.65,76.65,76.65,4
,2010-05-19 02:00,19,76.57,76.57,76.5,76.5,30
,2010-05-19 04:00,19,76.48,76.49,76.25,76.3,94
,2010-05-19 04:30,19,76.46,76.46,76.46,76.46,15
,2010-05-19 05:30,19,76.25,76.25,76.25,76.25,3
,2010-05-19 06:00,19,76.35,76.35,76.35,76.35,10
,2010-05-19 06:30,19,76.35,76.35,76.3,76.35,23
,2010-05-19 07:00,19,76.33,76.63,76.33,76.35,430
,2010-05-19 07:30,19,76.38,76.8,76.31,76.51,121
,2010-05-19 08:00,19,76.84,76.84,76.7,76.73,201
,2010-05-19 08:30,19,76.59,76.99,76.51,76.69,146
,2010-05-19 09:00,19,76.82,76.82,76.25,76.35,195
,2010-05-19 09:30,19,76.71,76.87,76.63,76.64,27
,2010-05-19 10:00,19,76.4,76.4,75.5,75.7,280
,2010-05-19 10:30,19,75.74,75.83,75.19,75.35,181
,2010-05-19 11:00,19,75.33,75.9,75.32,75.74,267
,2010-05-19 11:30,19,75.74,75.99,75.71,75.99,161
,2010-05-19 12:00,19,75.9,75.98,75.7,75.98,46
,2010-05-19 12:30,19,75.88,76.45,75.88,76.4,57
,2010-05-19 13:00,19,76.9,77,76.5,76.5,262
,2010-05-19 13:30,19,76.27,76.4,76.2,76.4,16
,2010-05-19 14:00,19,76.32,76.57,76.28,76.57,138
,2010-05-19 14:30,19,76.54,76.54,76.54,76.54,10
,2010-05-19 15:00,19,76.58,76.58,76.56,76.56,14
,2010-05-19 15:30,19,76.61,76.61,76.61,76.61,9
,2010-05-20 02:00,20,76.57,76.57,76.57,76.57,1
,2010-05-20 02:30,20,76.73,76.78,76.73,76.77,72
,2010-05-20 03:00,20,76.75,76.75,76.47,76.47,76
,2010-05-20 03:30,20,76.43,76.43,76.29,76.39,52
,2010-05-20 04:00,20,76.23,76.23,76.17,76.18,20
,2010-05-20 05:00,20,75.88,75.88,75.68,75.68,3
,2010-05-20 05:30,20,75.64,75.64,75.05,75.21,208
,2010-05-20 06:00,20,75.44,75.48,75.02,75.02,32
,2010-05-20 06:30,20,74.8,74.8,74.49,74.68,100
,2010-05-20 07:00,20,74.02,74.15,74.02,74.15,19
,2010-05-20 07:30,20,74,74.4,73.94,74.4,71
,2010-05-20 08:00,20,74.17,74.33,74.17,74.3,305
,2010-05-20 08:30,20,74.35,74.38,74,74.18,285
,2010-05-20 09:00,20,73.83,73.83,73.17,73.21,197
,2010-05-20 09:30,20,73.31,73.45,73.28,73.41,220
,2010-05-20 10:00,20,73.74,73.95,73.58,73.95,148
,2010-05-20 10:30,20,74.02,74.3,73.98,74.27,311
,2010-05-20 11:00,20,74.03,74.04,73.75,73.86,323
,2010-05-20 11:30,20,73.55,73.79,73.38,73.38,222
,2010-05-20 12:00,20,73.31,74.23,73.31,73.84,180
,2010-05-20 12:30,20,74.19,74.2,73.89,73.9,148
,2010-05-20 13:00,20,73.71,74.76,73.71,74.63,138
,2010-05-20 13:30,20,74.55,74.75,74.42,74.44,83
,2010-05-20 14:00,20,74.58,74.68,74.51,74.68,83
,2010-05-20 14:30,20,74.51,74.51,73.9,73.9,12
,2010-05-20 15:00,20,73.93,73.93,73.87,73.87,35
,2010-05-20 15:30,20,73.65,73.65,73.65,73.65,1
,2010-05-21 03:30,21,74.1,74.15,74.1,74.15,50
,2010-05-21 04:00,21,74.43,74.51,74.43,74.43,87
,2010-05-21 05:00,21,74.56,74.7,74.55,74.7,23
,2010-05-21 05:30,21,74.26,74.28,74.13,74.28,50
,2010-05-21 06:00,21,74.44,74.44,74,74,266
,2010-05-21 06:30,21,73.63,74.37,73.6,74.21,25
,2010-05-21 07:00,21,73.99,73.99,73.99,73.99,26
,2010-05-21 07:30,21,73.54,74.07,73.54,74.07,188
,2010-05-21 08:00,21,73.69,73.91,73.64,73.81,52
,2010-05-21 08:30,21,73.72,75.1,73.72,74.94,254
,2010-05-21 09:00,21,74.84,75.25,74.7,74.7,447
,2010-05-21 09:30,21,74.5,74.89,74.5,74.58,113
,2010-05-21 10:00,21,74.88,75.5,74.86,75.24,273
,2010-05-21 10:30,21,75.2,75.65,75.11,75.63,243
,2010-05-21 11:00,21,75.74,75.74,75.19,75.41,120
,2010-05-21 11:30,21,75.23,75.23,74.86,74.88,94
,2010-05-21 12:00,21,74.8,75.01,74.57,74.57,192
,2010-05-21 12:30,21,74.7,74.83,74.43,74.75,73
,2010-05-21 13:00,21,74.95,74.95,74.49,74.71,324
,2010-05-21 13:30,21,74.5,74.53,74.2,74.2,225
,2010-05-21 14:00,21,74.54,74.56,74.54,74.56,3
,2010-05-21 14:30,21,74.53,74.85,74.53,74.85,36
,2010-05-21 15:00,21,74.97,74.98,74.91,74.91,27
,2010-05-24 00:00,24,75.2,75.2,75.2,75.2,4
,2010-05-24 01:30,24,75.4,75.4,75.4,75.4,2
,2010-05-24 02:00,24,75.45,75.47,75.45,75.47,14
,2010-05-24 02:30,24,75.2,75.2,75.08,75.08,6
,2010-05-24 03:30,24,74.74,74.74,74.74,74.74,2
,2010-05-24 04:00,24,74.87,74.87,74.83,74.83,2
,2010-05-24 05:30,24,74.15,74.18,74.14,74.17,134
,2010-05-24 06:00,24,74.17,74.24,73.99,74,312
,2010-05-24 07:30,24,74.82,74.82,74.65,74.65,14
,2010-05-24 08:00,24,75.01,75.06,74.97,74.97,23
,2010-05-24 08:30,24,75.01,75.25,74.68,74.68,102
,2010-05-24 09:00,24,74.6,75.06,74.6,74.87,176
,2010-05-24 09:30,24,74.86,75.18,74.72,74.81,218
,2010-05-24 10:00,24,74.81,74.98,74.63,74.65,20
,2010-05-24 10:30,24,74.61,74.61,74.61,74.61,1
,2010-05-24 11:00,24,74.92,75.06,74.9,75.06,18
,2010-05-24 11:30,24,74.94,75.15,74.94,75.05,54
,2010-05-24 12:00,24,75.13,75.2,74.9,74.9,101
,2010-05-24 12:30,24,74.93,74.93,74.32,74.4,90
,2010-05-24 13:00,24,74.53,74.65,74.35,74.56,149
,2010-05-24 13:30,24,74.61,74.63,74.54,74.61,35
,2010-05-24 14:00,24,74.71,74.71,74.71,74.71,3
,2010-05-24 14:30,24,74.59,74.59,74.59,74.59,3
,2010-05-24 15:00,24,74.41,74.44,74.41,74.44,56
,2010-05-25 01:00,25,73.25,73.25,73.23,73.23,2
,2010-05-25 01:30,25,72.97,72.97,72.78,72.78,7
,2010-05-25 02:30,25,73.09,73.1,73.09,73.1,10
,2010-05-25 03:00,25,72.82,72.84,72.75,72.75,96
,2010-05-25 03:30,25,72.22,72.25,72.1,72.1,61
,2010-05-25 04:00,25,72.39,72.49,72.39,72.49,83
,2010-05-25 04:30,25,72.32,72.51,72.32,72.48,32
,2010-05-25 05:00,25,72.38,72.38,72.34,72.38,39
,2010-05-25 05:30,25,72.46,72.46,72.46,72.46,1
,2010-05-25 06:00,25,72.54,72.54,72.54,72.54,58
,2010-05-25 06:30,25,72.39,72.5,72.38,72.45,81
,2010-05-25 07:00,25,72.46,72.56,72.34,72.48,277
,2010-05-25 07:30,25,72.43,72.43,71.69,71.73,64
,2010-05-25 08:00,25,71.96,72.05,71.77,71.8,135
,2010-05-25 08:30,25,71.65,72.04,71.55,71.92,247
,2010-05-25 09:00,25,71.87,72.36,71.84,72.19,126
,2010-05-25 09:30,25,72.25,72.42,71.95,72.42,70
,2010-05-25 10:00,25,72.43,72.93,72.43,72.76,89
,2010-05-25 10:30,25,72.52,72.79,72.52,72.79,34
,2010-05-25 11:00,25,72.8,72.8,72.48,72.48,154
,2010-05-25 11:30,25,72.44,72.44,72.21,72.22,80
,2010-05-25 12:00,25,72.08,72.34,71.97,72.34,191
,2010-05-25 12:30,25,72.16,72.22,72.13,72.15,185
,2010-05-25 13:00,25,72.69,73.06,72.54,73,110
,2010-05-25 13:30,25,72.96,73.36,72.89,73.36,117
,2010-05-25 14:00,25,73.13,73.28,73.12,73.28,7
,2010-05-25 14:30,25,73.36,73.45,73.34,73.45,54
,2010-05-25 15:00,25,73.52,73.6,73.52,73.6,33
,2010-05-25 15:30,25,73.56,73.56,73.56,73.56,1
,2010-05-26 02:30,26,73.2,73.49,73.2,73.49,10
,2010-05-26 03:00,26,73.74,73.74,73.74,73.74,6
,2010-05-26 03:30,26,74.28,74.37,74.2,74.2,13
,2010-05-26 04:00,26,74.24,74.24,74.2,74.2,15
,2010-05-26 04:30,26,74.36,74.36,74.35,74.35,15
,2010-05-26 06:30,26,74.64,74.64,74.61,74.61,5
,2010-05-26 07:30,26,74.47,74.47,74.39,74.39,20
,2010-05-26 08:00,26,74.24,74.24,74.1,74.22,9
,2010-05-26 08:30,26,74.25,74.47,74.25,74.45,20
,2010-05-26 09:00,26,74.62,74.62,74.52,74.52,60
,2010-05-26 09:30,26,74.38,75.28,74.38,75.02,95
,2010-05-26 10:00,26,75,75.1,74.55,74.67,161
,2010-05-26 10:30,26,74.52,74.6,74.42,74.43,39
,2010-05-26 11:00,26,74.55,75.13,74.55,75.1,114
,2010-05-26 11:30,26,74.85,74.86,74.75,74.84,56
,2010-05-26 12:30,26,75.04,75.26,75.01,75.16,77
,2010-05-26 13:00,26,75.19,75.31,75.08,75.25,359
,2010-05-26 13:30,26,75.25,75.31,74.93,74.93,149
,2010-05-26 14:00,26,75.15,75.15,74.9,74.9,52
,2010-05-26 14:30,26,74.64,75.03,74.64,74.97,10
,2010-05-26 15:00,26,74.69,74.69,74.69,74.69,30
,2010-05-27 01:30,27,75.91,75.95,75.91,75.95,50
,2010-05-27 02:30,27,76,76.09,75.95,76.09,302
,2010-05-27 03:00,27,76.13,76.13,76.13,76.13,1
,2010-05-27 03:30,27,76.05,76.07,76.05,76.06,15
,2010-05-27 04:30,27,76.58,76.7,76.58,76.68,6
,2010-05-27 05:00,27,76.89,77.15,76.89,77,67
,2010-05-27 06:00,27,76.8,76.8,76.8,76.8,5
,2010-05-27 06:30,27,76.7,76.73,76.7,76.73,4
,2010-05-27 07:00,27,76.61,76.75,76.52,76.62,64
,2010-05-27 07:30,27,76.6,76.67,76.38,76.45,43
,2010-05-27 08:00,27,76.61,76.66,76.58,76.6,40
,2010-05-27 08:30,27,76.75,76.75,76.46,76.6,187
,2010-05-27 09:00,27,76.6,77.29,76.6,77.29,114
,2010-05-27 09:30,27,77.25,77.56,77.25,77.55,68
,2010-05-27 10:00,27,77.45,77.85,77.45,77.83,362
,2010-05-27 10:30,27,78,78.13,77.79,78.12,148
,2010-05-27 11:00,27,78.07,78.12,77.95,78.12,201
,2010-05-27 11:30,27,78.34,78.36,78.14,78.14,57
,2010-05-27 12:00,27,78.13,78.14,78,78.01,67
,2010-05-27 12:30,27,78.1,78.15,77.97,78.03,45
,2010-05-27 13:00,27,78.12,78.48,78.12,78.48,118
,2010-05-27 13:30,27,78.45,78.45,78.33,78.35,170
,2010-05-27 14:00,27,78.38,78.38,78.34,78.34,3
,2010-05-27 14:30,27,78.5,78.57,78.47,78.57,38
,2010-05-27 15:00,27,78.6,78.63,78.6,78.63,20
,2010-05-28 03:00,28,78.9,78.9,78.9,78.9,5
,2010-05-28 03:30,28,79.46,79.55,79.41,79.55,11
,2010-05-28 04:00,28,79.2,79.2,79.2,79.2,10
,2010-05-28 04:30,28,79.16,79.25,79.16,79.25,3
,2010-05-28 05:00,28,79.23,79.23,79.23,79.23,3
,2010-05-28 06:00,28,79.06,79.07,79.02,79.06,9
,2010-05-28 07:00,28,79.15,79.15,79.15,79.15,2
,2010-05-28 07:30,28,78.55,78.8,78.55,78.8,54
,2010-05-28 08:00,28,78.57,78.57,78.52,78.53,56
,2010-05-28 08:30,28,78.41,78.62,77.93,78.3,144
,2010-05-28 09:00,28,78.48,79,78.48,78.94,69
,2010-05-28 09:30,28,78.85,78.94,78.67,78.69,78
,2010-05-28 10:00,28,78.63,78.65,78.18,78.25,39
,2010-05-28 10:30,28,78.41,78.56,78.41,78.56,31
,2010-05-28 11:00,28,78.6,78.61,78.45,78.6,159
,2010-05-28 11:30,28,78.32,78.32,77.37,77.76,110
,2010-05-28 12:30,28,77.88,77.89,77.83,77.83,21
,2010-05-28 13:00,28,77.58,78.28,77.33,78.24,175
,2010-05-28 13:30,28,78.16,78.33,78.16,78.21,191
,2010-05-28 14:00,28,78.21,78.42,78.21,78.42,19
,2010-05-28 14:30,28,78.48,78.48,78.48,78.48,2
,2010-06-01 02:30,1,77.39,77.41,76.92,77.07,94
,2010-06-01 03:30,1,76.67,76.67,76.62,76.62,4
,2010-06-01 04:00,1,76.25,76.25,76.25,76.25,2
,2010-06-01 04:30,1,76.01,76.01,76.01,76.01,25
,2010-06-01 05:30,1,76.37,76.42,76.36,76.42,25
,2010-06-01 06:30,1,76.4,76.4,76.35,76.35,4
,2010-06-01 07:00,1,76.55,76.72,76.45,76.65,106
,2010-06-01 08:00,1,77.11,77.7,77.11,77.7,11
,2010-06-01 08:30,1,77.5,78.28,77.5,78.28,52
,2010-06-01 09:00,1,78.26,79.22,78.26,79.22,107
,2010-06-01 09:30,1,79.16,79.16,78.83,78.83,18
,2010-06-01 10:00,1,78.75,78.76,78.35,78.7,113
,2010-06-01 10:30,1,78.56,78.56,77.63,77.63,62
,2010-06-01 11:00,1,77.86,77.86,77.51,77.51,62
,2010-06-01 11:30,1,77.71,77.73,77.6,77.6,52
,2010-06-01 12:00,1,77.6,78.3,77.6,78.1,18
,2010-06-01 12:30,1,78.43,78.43,78.22,78.24,10
,2010-06-01 13:00,1,77.79,77.79,77.02,77.15,226
,2010-06-01 13:30,1,77.27,77.27,77.19,77.19,17
,2010-06-01 14:30,1,76.95,76.95,76.95,76.95,1
,2010-06-02 02:00,2,77.28,77.28,77.28,77.28,2
,2010-06-02 03:00,2,76.92,76.93,76.92,76.93,27
,2010-06-02 03:30,2,76.55,76.55,76.33,76.42,70
,2010-06-02 05:00,2,76.84,76.86,76.82,76.82,9
,2010-06-02 05:30,2,76.63,76.63,76.61,76.61,15
,2010-06-02 06:30,2,76.94,76.96,76.94,76.95,4
,2010-06-02 07:00,2,77.29,77.3,77.29,77.3,30
,2010-06-02 07:30,2,76.95,76.99,76.61,76.83,16
,2010-06-02 08:00,2,76.78,77.59,76.78,77.59,41
,2010-06-02 08:30,2,77.65,77.76,77.46,77.65,116
,2010-06-02 09:00,2,77.79,78.16,77.77,78.16,12
,2010-06-02 09:30,2,78.09,78.09,77.9,77.9,50
,2010-06-02 10:00,2,78.48,78.72,78.48,78.55,105
,2010-06-02 10:30,2,78.4,78.55,78.4,78.55,10
,2010-06-02 11:00,2,78.64,78.68,78.38,78.38,32
,2010-06-02 12:00,2,78.56,78.56,78.39,78.42,49
,2010-06-02 12:30,2,78.65,78.65,78.45,78.47,56
,2010-06-02 13:00,2,78.32,78.32,77.9,78.14,218
,2010-06-02 13:30,2,78.2,78.25,78.2,78.25,45
,2010-06-02 14:30,2,78.85,78.85,78.74,78.74,45
,2010-06-02 15:00,2,78.69,78.69,78.65,78.67,19
,2010-06-03 01:00,3,79.38,79.38,79.38,79.38,5
,2010-06-03 02:30,3,79.05,79.05,79.05,79.05,50
,2010-06-03 04:30,3,78.73,78.73,78.73,78.73,1
,2010-06-03 06:00,3,78.16,78.27,78.16,78.17,18
,2010-06-03 06:30,3,78.14,78.37,78.14,78.34,5
,2010-06-03 07:00,3,78.27,78.36,78.27,78.36,10
,2010-06-03 07:30,3,78.27,78.6,78.27,78.55,36
,2010-06-03 08:00,3,78.64,78.66,78.64,78.65,18
,2010-06-03 08:30,3,78.74,79.01,78.65,79.01,45
,2010-06-03 09:00,3,78.9,78.9,78.75,78.75,24
,2010-06-03 09:30,3,78.68,78.68,78.44,78.55,187
,2010-06-03 10:00,3,78.76,79.45,78.64,78.76,92
,2010-06-03 10:30,3,78.49,78.75,78.49,78.75,101
,2010-06-03 11:00,3,78.7,78.85,78.14,78.14,23
,2010-06-03 11:30,3,77.96,78.47,77.96,78.3,275
,2010-06-03 12:00,3,78.53,78.82,78.53,78.82,207
,2010-06-03 12:30,3,78.87,78.87,78.87,78.87,1
,2010-06-03 13:00,3,78.96,79.6,78.96,79.49,231
,2010-06-03 13:30,3,79.45,79.63,79.39,79.39,55
,2010-06-03 14:00,3,79.47,79.5,79.2,79.5,44
,2010-06-03 14:30,3,79.54,79.54,79.53,79.54,7
,2010-06-04 03:00,4,79.71,79.76,79.64,79.64,28
,2010-06-04 03:30,4,79.55,79.95,79.55,79.95,8
,2010-06-04 04:00,4,80.02,80.09,80.02,80.09,5
,2010-06-04 04:30,4,79.88,79.88,79.88,79.88,30
,2010-06-04 05:00,4,79.84,79.84,79.84,79.84,10
,2010-06-04 06:00,4,79.41,79.41,79.18,79.39,65
,2010-06-04 06:30,4,79.01,79.01,79.01,79.01,1
,2010-06-04 07:00,4,79.11,79.11,79.11,79.11,1
,2010-06-04 07:30,4,78.39,78.52,77.6,77.6,323
,2010-06-04 08:00,4,77.83,78.18,77.49,78.17,134
,2010-06-04 08:30,4,78.15,78.28,77.96,77.96,113
,2010-06-04 09:00,4,77.92,78.16,77.71,78.16,264
,2010-06-04 09:30,4,78,78.07,77.7,77.7,83
,2010-06-04 10:00,4,77.59,77.67,76.71,76.73,339
,2010-06-04 10:30,4,76.73,76.97,76.73,76.8,464
,2010-06-04 11:00,4,76.67,76.69,76.65,76.69,14
,2010-06-04 11:30,4,76.7,76.93,76.7,76.91,188
,2010-06-04 12:00,4,76.74,76.74,76.41,76.57,22
,2010-06-04 12:30,4,76.44,76.44,76.05,76.16,21
,2010-06-04 13:00,4,76.25,76.41,76.03,76.12,209
,2010-06-04 13:30,4,76.06,76.06,75.7,75.7,30
,2010-06-04 14:00,4,75.97,75.97,75.85,75.85,2
,2010-06-07 02:00,7,75.5,75.5,75.5,75.5,50
,2010-06-07 02:30,7,75.65,75.65,75.65,75.65,29
,2010-06-07 04:00,7,75.79,75.79,75.64,75.64,19
,2010-06-07 05:00,7,76.23,76.23,76.21,76.22,12
,2010-06-07 05:30,7,76.16,76.16,76.15,76.15,71
,2010-06-07 06:30,7,76.15,76.15,76.15,76.15,1
,2010-06-07 07:00,7,76.48,76.48,76.46,76.46,25
,2010-06-07 07:30,7,76.46,76.47,76.41,76.41,5
,2010-06-07 08:00,7,76.58,76.61,76.37,76.38,54
,2010-06-07 08:30,7,76.12,76.12,75.67,75.9,164
,2010-06-07 09:00,7,76.51,76.62,76.43,76.62,53
,2010-06-07 09:30,7,76.1,76.11,75.85,75.85,31
,2010-06-07 10:00,7,75.78,75.86,75.36,75.65,118
,2010-06-07 10:30,7,75.59,76.1,75.58,76.1,33
,2010-06-07 11:00,7,76.08,76.41,76.08,76.25,61
,2010-06-07 11:30,7,76.42,76.58,76.24,76.24,72
,2010-06-07 12:00,7,76.75,76.77,76.75,76.77,13
,2010-06-07 12:30,7,76.75,76.75,76.36,76.36,43
,2010-06-07 13:00,7,76.41,76.54,76.08,76.34,147
,2010-06-07 13:30,7,76.34,76.38,76.12,76.12,56
,2010-06-07 14:30,7,75.78,75.85,75.69,75.69,52
,2010-06-07 15:00,7,75.78,75.78,75.75,75.75,6
,2010-06-08 02:30,8,76.65,76.66,76.65,76.66,9
,2010-06-08 03:00,8,76.52,76.54,76.37,76.39,9
,2010-06-08 03:30,8,76.3,76.3,76.04,76.04,30
,2010-06-08 04:00,8,75.92,75.92,75.92,75.92,1
,2010-06-08 04:30,8,75.46,75.46,75.46,75.46,28
,2010-06-08 05:00,8,75.46,75.46,75.33,75.33,23
,2010-06-08 05:30,8,75.53,75.53,75.53,75.53,1
,2010-06-08 07:00,8,76.25,76.25,76.25,76.25,8
,2010-06-08 07:30,8,76.16,76.16,75.95,76.13,86
,2010-06-08 08:00,8,76.03,76.03,75.87,75.87,90
,2010-06-08 08:30,8,76.12,76.32,75.9,75.9,287
,2010-06-08 09:00,8,75.98,75.98,75.79,75.8,20
,2010-06-08 09:30,8,75.9,75.9,75.27,75.67,90
,2010-06-08 10:30,8,75.93,76.53,75.93,76.53,190
,2010-06-08 11:00,8,76.39,76.39,76.16,76.3,105
,2010-06-08 11:30,8,76.44,76.46,76.37,76.37,7
,2010-06-08 12:00,8,76.36,76.36,76.32,76.32,8
,2010-06-08 12:30,8,75.93,75.93,75.77,75.89,14
,2010-06-08 13:00,8,76.04,76.31,76.04,76.09,3
,2010-06-08 13:30,8,76.06,76.21,75.99,75.99,22
,2010-06-08 14:00,8,75.96,76.05,75.96,76.05,3
,2010-06-08 14:30,8,76.2,76.27,76.15,76.27,47
,2010-06-08 15:00,8,76.22,76.22,76.11,76.11,3
,2010-06-08 15:30,8,76.32,76.48,76.32,76.48,77
,2010-06-08 21:30,9,76.35,76.35,76.35,76.35,25
,2010-06-08 23:30,9,76.25,76.25,76.25,76.25,24
,2010-06-09 03:00,9,76.28,76.28,76.1,76.15,75
,2010-06-09 03:30,9,76.15,76.15,76.15,76.15,50
,2010-06-09 05:00,9,76.43,76.43,76.43,76.43,1
,2010-06-09 05:30,9,76.51,76.61,76.51,76.61,16
,2010-06-09 06:00,9,76.45,76.51,76.45,76.48,11
,2010-06-09 06:30,9,76.63,76.65,76.63,76.65,50
,2010-06-09 07:00,9,76.69,76.69,76.69,76.69,20
,2010-06-09 07:30,9,76.99,77.02,76.99,77,56
,2010-06-09 08:00,9,77.03,77.61,77.03,77.61,32
,2010-06-09 08:30,9,77.7,77.7,77.38,77.46,37
,2010-06-09 09:00,9,77.54,77.99,77.54,77.94,39
,2010-06-09 09:30,9,77.73,78.31,77.56,78.28,242
,2010-06-09 10:00,9,78.32,78.39,78.23,78.39,34
,2010-06-09 10:30,9,78.17,78.21,78.16,78.17,23
,2010-06-09 11:00,9,78.18,78.37,78.18,78.37,13
,2010-06-09 11:30,9,78.18,78.25,78.18,78.25,9
,2010-06-09 12:00,9,78.15,78.28,78.15,78.28,114
,2010-06-09 12:30,9,78.13,78.13,78.13,78.13,10
,2010-06-09 13:00,9,78.28,78.46,78.03,78.03,149
,2010-06-09 13:30,9,78.21,78.21,77.92,77.92,27
,2010-06-09 14:00,9,77.82,77.82,77.54,77.75,17
,2010-06-09 14:30,9,77.7,77.85,77.7,77.85,37
,2010-06-09 15:00,9,77.74,77.8,77.74,77.8,96
,2010-06-09 15:30,9,77.8,77.8,77.8,77.8,3
,2010-06-10 02:30,10,78.25,78.27,78.25,78.27,16
,2010-06-10 03:00,10,77.97,77.97,77.97,77.97,3
,2010-06-10 07:00,10,78.55,78.58,78.55,78.58,2
,2010-06-10 07:30,10,78.67,78.67,78.5,78.52,20
,2010-06-10 08:00,10,79.22,79.39,79.2,79.39,21
,2010-06-10 08:30,10,79.41,79.61,79.38,79.61,62
,2010-06-10 09:00,10,79.69,79.89,79.56,79.65,80
,2010-06-10 09:30,10,79.65,79.98,79.65,79.74,74
,2010-06-10 10:00,10,79.74,79.74,79.25,79.25,161
,2010-06-10 10:30,10,79.25,79.4,78.99,79.33,75
,2010-06-10 11:00,10,79.19,79.19,78.86,79.15,27
,2010-06-10 11:30,10,79.25,79.25,78.85,78.88,11
,2010-06-10 12:00,10,78.88,78.95,78.88,78.95,26
,2010-06-10 13:00,10,79.23,79.62,79.16,79.5,45
,2010-06-10 13:30,10,79.49,79.58,79.49,79.57,13
,2010-06-10 14:00,10,79.53,79.67,79.51,79.67,5
,2010-06-10 14:30,10,79.85,79.85,79.85,79.85,17
,2010-06-10 15:00,10,79.85,79.85,79.85,79.85,5
,2010-06-10 15:30,10,79.7,79.7,79.7,79.7,10
,2010-06-10 16:00,10,79.58,79.58,79.58,79.58,7
,2010-06-11 03:30,11,78.99,78.99,78.99,78.99,3
,2010-06-11 05:00,11,79.68,79.73,79.68,79.73,18
,2010-06-11 05:30,11,79.77,79.77,79.72,79.73,48
,2010-06-11 06:30,11,79.7,79.7,79.7,79.7,1
,2010-06-11 07:00,11,79.75,79.75,79.75,79.75,1
,2010-06-11 07:30,11,79.37,79.73,79,79,58
,2010-06-11 08:00,11,78.39,78.75,78.39,78.68,53
,2010-06-11 08:30,11,78.7,78.96,78.44,78.96,25
,2010-06-11 09:00,11,79.17,79.61,79.15,79.33,137
,2010-06-11 10:00,11,78.7,78.71,78.35,78.35,122
,2010-06-11 10:30,11,78.23,78.51,78.17,78.51,208
,2010-06-11 11:00,11,78.08,78.11,78.07,78.11,46
,2010-06-11 11:30,11,78.04,78.07,78.02,78.07,55
,2010-06-11 12:00,11,78.39,78.39,78.39,78.39,20
,2010-06-11 12:30,11,78.86,78.87,78.57,78.57,44
,2010-06-11 13:00,11,78.54,78.63,78.54,78.63,102
,2010-06-11 13:30,11,78.65,78.65,78.65,78.65,9
,2010-06-11 14:00,11,78.71,78.8,78.66,78.8,97
,2010-06-11 14:30,11,78.94,79,78.94,79,3
,2010-06-14 04:00,14,79.9,79.92,79.9,79.92,28
,2010-06-14 06:00,14,79.51,79.51,79.51,79.51,1
,2010-06-14 07:00,14,79.95,79.95,79.95,79.95,5
,2010-06-14 08:00,14,80.24,80.24,79.78,79.78,35
,2010-06-14 08:30,14,79.76,80.08,79.73,79.95,70
,2010-06-14 09:00,14,79.97,80,79.97,80,28
,2010-06-14 09:30,14,80,80,80,80,47
,2010-06-14 10:00,14,80.2,80.2,80.2,80.2,10
,2010-06-14 10:30,14,79.88,79.88,79.85,79.85,7
,2010-06-14 11:00,14,79.85,79.85,79.75,79.75,66
,2010-06-14 11:30,14,79.58,79.58,79.58,79.58,1
,2010-06-14 12:00,14,79.23,79.23,78.73,78.98,222
,2010-06-14 12:30,14,79.12,79.12,79.02,79.02,19
,2010-06-14 13:00,14,78.63,79.24,78.63,79.24,76
,2010-06-14 13:30,14,78.99,79.21,78.98,79.21,40
,2010-06-14 14:00,14,79.22,79.26,79.17,79.26,20
,2010-06-14 14:30,14,79.13,79.15,79.13,79.15,15
,2010-06-14 16:00,14,78.64,78.64,78.59,78.59,2
,2010-06-14 23:00,15,79.11,79.11,79.11,79.11,1
,2010-06-14 23:30,15,79.09,79.09,79.09,79.09,1
,2010-06-15 03:30,15,79,79.01,79,79,47
,2010-06-15 04:30,15,79.53,79.64,79.52,79.63,45
,2010-06-15 06:30,15,79.49,79.56,79.45,79.48,25
,2010-06-15 07:00,15,79.25,79.25,79.25,79.25,4
,2010-06-15 07:30,15,79.37,79.37,79.28,79.28,8
,2010-06-15 08:00,15,79.27,79.45,79.27,79.45,27
,2010-06-15 08:30,15,79.43,79.56,79.28,79.56,42
,2010-06-15 09:00,15,79.62,79.62,79.62,79.62,30
,2010-06-15 09:30,15,79.8,79.8,79.8,79.8,10
,2010-06-15 10:00,15,79.99,80.15,79.79,79.82,81
,2010-06-15 10:30,15,79.88,80.02,79.88,80.01,19
,2010-06-15 11:00,15,79.98,80.07,79.97,80.07,11
,2010-06-15 11:30,15,80.07,80.33,80.01,80.02,227
,2010-06-15 12:00,15,80.01,80.33,80.01,80.33,28
,2010-06-15 12:30,15,80.2,80.26,80.04,80.04,101
,2010-06-15 13:00,15,80.51,80.54,80.47,80.47,9
,2010-06-15 13:30,15,80.43,80.44,80.28,80.39,147
,2010-06-15 14:00,15,80.39,80.52,80.34,80.52,44
,2010-06-15 14:30,15,80.5,80.6,80.5,80.6,44
,2010-06-15 15:30,15,80.47,80.67,80.45,80.67,32
,2010-06-16 02:00,16,80.6,80.6,80.55,80.55,76
,2010-06-16 03:30,16,80.27,80.27,80.27,80.27,10
,2010-06-16 05:00,16,80.32,80.32,80.32,80.32,10
,2010-06-16 06:00,16,80.23,80.23,80.23,80.23,1
,2010-06-16 06:30,16,80.16,80.16,80.16,80.16,6
,2010-06-16 07:00,16,80.08,80.09,80.08,80.09,54
,2010-06-16 07:30,16,80.17,80.31,80.05,80.3,25
,2010-06-16 08:00,16,80.31,80.58,80.26,80.55,103
,2010-06-16 08:30,16,80.59,80.8,80.56,80.78,77
,2010-06-16 09:00,16,80.79,80.8,80.6,80.6,83
,2010-06-16 09:30,16,80.47,80.71,80.37,80.67,15
,2010-06-16 10:00,16,80.6,80.62,80.43,80.44,17
,2010-06-16 10:30,16,80.45,81.01,80.45,80.95,12
,2010-06-16 11:00,16,81.06,81.42,81.06,81.42,15
,2010-06-16 11:30,16,81.42,81.52,81.09,81.3,202
,2010-06-16 12:00,16,81.13,81.21,81.13,81.21,16
,2010-06-16 12:30,16,81.28,81.57,81.25,81.5,163
,2010-06-16 13:00,16,81.59,81.75,81.27,81.37,173
,2010-06-16 13:30,16,81.4,81.41,81.36,81.36,37
,2010-06-16 14:30,16,81.39,81.44,81.39,81.43,45
,2010-06-16 19:00,17,81.23,81.23,81.23,81.23,1
,2010-06-17 02:00,17,81.1,81.1,81.1,81.1,5
,2010-06-17 04:00,17,81.75,81.8,81.75,81.8,25
,2010-06-17 04:30,17,82,82,82,82,17
,2010-06-17 05:00,17,81.9,81.92,81.9,81.91,16
,2010-06-17 06:00,17,81.79,81.79,81.78,81.78,2
,2010-06-17 06:30,17,81.58,81.58,81.58,81.58,1
,2010-06-17 07:00,17,81.85,81.85,81.85,81.85,1
,2010-06-17 07:30,17,81.81,81.81,81.47,81.47,9
,2010-06-17 08:00,17,81.65,82.1,81.63,81.95,89
,2010-06-17 08:30,17,81.92,81.96,81.63,81.9,79
,2010-06-17 09:00,17,81.86,81.89,81.49,81.49,206
,2010-06-17 09:30,17,81.39,81.55,81.39,81.48,51
,2010-06-17 10:00,17,81.41,81.66,81.39,81.6,92
,2010-06-17 10:30,17,81.63,81.77,81.63,81.67,25
,2010-06-17 11:00,17,81.4,81.4,80.99,80.99,49
,2010-06-17 11:30,17,80.96,81.03,80.94,80.94,16
,2010-06-17 12:00,17,81.08,81.37,81.08,81.37,142
,2010-06-17 12:30,17,81.35,81.4,81.17,81.4,84
,2010-06-17 13:00,17,81.6,81.6,81.2,81.23,222
,2010-06-17 13:30,17,81.09,81.25,81.09,81.18,63
,2010-06-17 15:00,17,81.17,81.17,81.07,81.07,5
,2010-06-18 01:00,18,81.03,81.03,81.03,81.03,1
,2010-06-18 01:30,18,80.91,80.91,80.91,80.91,24
,2010-06-18 02:30,18,81.25,81.25,81.25,81.25,2
,2010-06-18 03:30,18,80.92,80.92,80.76,80.76,2
,2010-06-18 05:30,18,80.32,80.41,80.2,80.2,41
,2010-06-18 06:00,18,80.22,80.44,80.2,80.43,23
,2010-06-18 06:30,18,80.41,80.43,80.39,80.39,50
,2010-06-18 07:00,18,80.42,80.42,80.38,80.38,2
,2010-06-18 07:30,18,80.42,80.75,80.39,80.58,8
,2010-06-18 08:00,18,80.62,80.67,80.54,80.67,19
,2010-06-18 08:30,18,80.43,80.43,80.43,80.43,1
,2010-06-18 09:00,18,80.5,80.99,80.45,80.99,109
,2010-06-18 09:30,18,81.2,81.32,81.2,81.32,52
,2010-06-18 10:00,18,81.38,81.64,81.17,81.25,143
,2010-06-18 10:30,18,81.23,81.23,81.18,81.18,12
,2010-06-18 11:00,18,81.5,81.5,81.33,81.33,127
,2010-06-18 11:30,18,81.11,81.21,81.1,81.14,27
,2010-06-18 12:30,18,81.11,81.11,81.04,81.08,34
,2010-06-18 13:00,18,81.18,81.18,80.85,81.17,45
,2010-06-18 13:30,18,81.12,81.15,81.11,81.15,14
,2010-06-18 14:00,18,81.13,81.13,81.09,81.09,13
,2010-06-18 14:30,18,81.24,81.25,81.2,81.25,35
,2010-06-18 15:30,18,81.17,81.18,81.17,81.18,4
,2010-06-20 21:00,21,82.17,82.17,82.17,82.17,1
,2010-06-21 02:30,21,82.35,82.35,82.35,82.35,25
,2010-06-21 03:00,21,82.41,82.41,82.41,82.41,15
,2010-06-21 03:30,21,82.28,82.28,82.28,82.28,1
,2010-06-21 04:00,21,82.3,82.35,82.3,82.35,50
,2010-06-21 05:30,21,82.5,82.5,82.1,82.13,83
,2010-06-21 07:00,21,82.39,82.39,82.31,82.31,3
,2010-06-21 07:30,21,82.24,82.5,82.19,82.5,92
,2010-06-21 08:00,21,82.53,82.69,82.41,82.41,97
,2010-06-21 08:30,21,82.51,82.52,82.34,82.43,58
,2010-06-21 09:00,21,82.5,82.56,82.39,82.39,56
,2010-06-21 09:30,21,82.2,82.26,82.2,82.26,3
,2010-06-21 10:00,21,82.16,82.24,82.11,82.23,34
,2010-06-21 10:30,21,82.24,82.24,82.24,82.24,3
,2010-06-21 11:00,21,82.2,82.2,81.94,81.94,48
,2010-06-21 11:30,21,81.92,81.96,80.79,80.79,223
,2010-06-21 12:00,21,81.11,81.24,80.9,80.9,37
,2010-06-21 12:30,21,80.89,80.89,80.45,80.6,12
,2010-06-21 13:00,21,80.75,81.53,80.71,81.37,79
,2010-06-21 13:30,21,81.38,81.4,81.31,81.31,61
,2010-06-21 14:00,21,81.17,81.22,81.02,81.02,28
,2010-06-22 03:30,22,80.95,80.95,80.95,80.95,5
,2010-06-22 05:00,22,80.28,80.3,80.25,80.3,82
,2010-06-22 06:00,22,80.4,80.4,80.4,80.4,2
,2010-06-22 07:30,22,80.55,81.12,80.55,81.12,123
,2010-06-22 08:00,22,81.1,81.1,81.02,81.08,53
,2010-06-22 08:30,22,81.31,81.31,81.01,81.02,140
,2010-06-22 09:00,22,80.96,80.96,80.7,80.91,39
,2010-06-22 09:30,22,80.83,80.99,80.83,80.99,6
,2010-06-22 10:00,22,81,81.39,81,81.39,48
,2010-06-22 10:30,22,81.4,81.52,81.18,81.21,59
,2010-06-22 11:00,22,81.38,81.39,81.21,81.21,43
,2010-06-22 11:30,22,81.1,81.33,81.1,81.29,21
,2010-06-22 12:00,22,81.21,81.36,81.01,81.01,34
,2010-06-22 12:30,22,80.95,80.95,80.81,80.85,99
,2010-06-22 13:00,22,80.7,80.7,80.62,80.62,21
,2010-06-22 13:30,22,80.7,80.7,80.39,80.39,71
,2010-06-22 14:00,22,80.5,80.57,80.5,80.57,11
,2010-06-22 14:30,22,80.39,80.39,80.35,80.36,73
,2010-06-22 15:30,22,80.33,80.43,80.19,80.43,21
,2010-06-23 02:30,23,80.39,80.39,80.39,80.39,3
,2010-06-23 03:00,23,80.46,80.46,80.46,80.46,1
,2010-06-23 03:30,23,80.42,80.42,80.4,80.4,12
,2010-06-23 04:30,23,80.35,80.35,80.35,80.35,10
,2010-06-23 07:30,23,80.05,80.15,80.01,80.12,11
,2010-06-23 08:00,23,79.77,79.78,79.31,79.48,36
,2010-06-23 08:30,23,79.42,79.42,78.64,78.78,196
,2010-06-23 09:00,23,78.47,78.63,78.3,78.41,193
,2010-06-23 09:30,23,78.35,78.83,78.26,78.79,131
,2010-06-23 10:00,23,78.28,78.36,78.24,78.32,18
,2010-06-23 10:30,23,78.48,78.56,78.42,78.45,143
,2010-06-23 11:00,23,78.41,78.65,78.4,78.65,17
,2010-06-23 11:30,23,78.52,78.86,78.52,78.86,33
,2010-06-23 12:00,23,78.86,78.9,78.8,78.85,54
,2010-06-23 12:30,23,78.93,78.93,78.93,78.93,47
,2010-06-23 13:00,23,78.87,79.19,78.56,78.85,108
,2010-06-23 13:30,23,79.1,79.1,78.68,78.7,34
,2010-06-23 14:00,23,78.86,78.86,78.35,78.35,7
,2010-06-23 14:30,23,78.16,78.16,78.16,78.16,5
,2010-06-23 15:00,23,78.18,78.18,78.18,78.18,5
,2010-06-23 23:30,24,78.78,78.78,78.78,78.78,2
,2010-06-24 02:30,24,78.45,78.45,78.25,78.25,4
,2010-06-24 03:00,24,78.09,78.09,78.09,78.09,1
,2010-06-24 03:30,24,78.19,78.19,77.95,77.95,61
,2010-06-24 04:00,24,78.3,78.31,78.28,78.31,30
,2010-06-24 04:30,24,78.48,78.48,78.48,78.48,1
,2010-06-24 06:30,24,78.13,78.13,78.05,78.05,111
,2010-06-24 07:00,24,78.11,78.12,78.01,78.01,75
,2010-06-24 07:30,24,78.12,78.31,78.09,78.24,50
,2010-06-24 08:00,24,78.5,78.5,78.5,78.5,2
,2010-06-24 08:30,24,78.29,78.49,78.27,78.27,72
,2010-06-24 09:00,24,78.16,78.36,78.08,78.29,37
,2010-06-24 09:30,24,78.11,78.11,77.87,78.07,72
,2010-06-24 10:00,24,77.88,78.09,77.64,78.08,60
,2010-06-24 10:30,24,77.88,78.52,77.88,78.38,30
,2010-06-24 11:00,24,78.47,78.64,78.46,78.46,23
,2010-06-24 12:00,24,78.12,78.34,78.1,78.24,62
,2010-06-24 12:30,24,78.23,78.36,78.05,78.36,22
,2010-06-24 13:00,24,78.61,78.74,78.61,78.66,111
,2010-06-24 13:30,24,78.66,78.66,78.56,78.56,3
,2010-06-24 14:00,24,78.4,78.4,78.39,78.39,6
,2010-06-25 03:30,25,78.24,78.26,78.21,78.26,6
,2010-06-25 04:00,25,78.1,78.12,78.1,78.1,4
,2010-06-25 05:30,25,78.24,78.24,78.24,78.24,1
,2010-06-25 06:30,25,78.55,78.55,78.54,78.54,2
,2010-06-25 07:00,25,78.63,79.02,78.6,79.02,25
,2010-06-25 07:30,25,78.7,78.83,78.7,78.76,10
,2010-06-25 08:00,25,79.25,79.54,79.25,79.38,131
,2010-06-25 08:30,25,79.4,79.4,79.09,79.11,50
,2010-06-25 09:00,25,79.31,79.31,79.21,79.21,3
,2010-06-25 09:30,25,79.15,79.17,79.07,79.07,16
,2010-06-25 10:00,25,79.11,79.37,79.11,79.37,165
,2010-06-25 10:30,25,79.29,80.57,79.29,80.46,233
,2010-06-25 11:00,25,80.38,80.79,80.38,80.74,243
,2010-06-25 11:30,25,80.62,80.63,80.53,80.53,59
,2010-06-25 12:00,25,80.47,80.61,80.47,80.56,119
,2010-06-25 12:30,25,80.91,80.98,80.71,80.71,105
,2010-06-25 13:00,25,80.77,80.93,80.61,80.91,140
,2010-06-25 13:30,25,80.87,80.88,80.85,80.88,24
,2010-06-25 14:30,25,81.03,81.03,80.97,80.97,38
,2010-06-25 15:00,25,81.09,81.09,81.09,81.09,1
,2010-06-27 22:00,28,80.91,80.91,80.91,80.91,1
,2010-06-28 03:00,28,80.57,80.57,80.57,80.57,2
,2010-06-28 04:30,28,80.35,80.35,80.18,80.2,21
,2010-06-28 05:00,28,80.24,80.26,79.94,80.01,13
,2010-06-28 05:30,28,80.04,80.08,80.04,80.04,9
,2010-06-28 06:00,28,80.06,80.29,80.06,80.29,11
,2010-06-28 06:30,28,80.19,80.33,80.15,80.32,87
,2010-06-28 07:00,28,80.3,80.3,80.3,80.3,5
,2010-06-28 07:30,28,80.42,80.42,80.09,80.09,10
,2010-06-28 08:00,28,80.04,80.48,80.02,80.48,12
,2010-06-28 08:30,28,80.47,80.47,79.93,80.01,74
,2010-06-28 09:00,28,80.1,80.38,80.06,80.38,58
,2010-06-28 09:30,28,80.28,80.29,80.13,80.13,13
,2010-06-28 10:00,28,80.4,80.4,80.3,80.3,24
,2010-06-28 10:30,28,80.31,80.31,80.31,80.31,1
,2010-06-28 11:30,28,80.32,80.32,80.22,80.23,43
,2010-06-28 12:00,28,80.15,80.24,80.14,80.23,14
,2010-06-28 12:30,28,80.12,80.32,80.11,80.31,9
,2010-06-28 13:00,28,80.24,80.5,80.24,80.49,74
,2010-06-28 13:30,28,80.44,80.44,80.4,80.4,16
,2010-06-28 14:30,28,80.41,80.43,80.25,80.25,57
,2010-06-28 15:00,28,80.3,80.3,80.3,80.3,1
,2010-06-29 01:00,29,79.45,79.45,79.2,79.2,7
,2010-06-29 02:00,29,79.01,79.01,79.01,79.01,10
,2010-06-29 02:30,29,78.91,78.92,78.75,78.75,95
,2010-06-29 03:00,29,78.95,78.95,78.94,78.94,35
,2010-06-29 03:30,29,78.49,78.93,78.49,78.93,7
,2010-06-29 04:00,29,79.12,79.17,79.12,79.17,13
,2010-06-29 06:00,29,78.87,78.87,78.79,78.84,15
,2010-06-29 06:30,29,78.49,78.74,78.49,78.74,9
,2010-06-29 07:00,29,78.68,78.69,78.37,78.37,104
,2010-06-29 07:30,29,78.38,78.67,78.34,78.35,155
,2010-06-29 08:00,29,78.12,78.22,77.95,78.08,279
,2010-06-29 08:30,29,78.01,78.02,77.65,77.65,205
,2010-06-29 09:00,29,77.95,77.97,77.6,77.6,112
,2010-06-29 09:30,29,77.75,77.89,77.75,77.86,86
,2010-06-29 10:00,29,78,78.06,77.81,77.81,83
,2010-06-29 10:30,29,77.76,77.8,77.67,77.74,210
,2010-06-29 11:00,29,77.63,77.94,77.63,77.84,28
,2010-06-29 11:30,29,77.9,77.93,77.84,77.93,41
,2010-06-29 12:00,29,77.74,77.74,77.74,77.74,1
,2010-06-29 12:30,29,77.67,77.67,77.38,77.51,155
,2010-06-29 13:00,29,77.8,78.08,77.8,78.06,107
,2010-06-29 13:30,29,78.04,78.04,77.91,77.92,92
,2010-06-29 14:00,29,77.92,77.92,77.92,77.92,3
,2010-06-29 14:30,29,77.5,77.5,77.35,77.35,46
,2010-06-30 02:30,30,77.96,78.05,77.94,78.05,30
,2010-06-30 03:00,30,78.08,78.08,78.08,78.08,1
,2010-06-30 04:30,30,78.36,78.45,78.3,78.45,74
,2010-06-30 05:00,30,78.72,78.74,78.52,78.52,23
,2010-06-30 06:00,30,78.51,78.51,78.51,78.51,1
,2010-06-30 06:30,30,78.55,78.55,78.55,78.55,8
,2010-06-30 07:00,30,78.2,78.3,77.9,77.9,23
,2010-06-30 07:30,30,77.98,77.98,77.98,77.98,1
,2010-06-30 08:00,30,77.93,77.94,77.7,77.75,217
,2010-06-30 08:30,30,77.81,78.41,77.72,78.4,67
,2010-06-30 09:00,30,78.28,78.35,78.22,78.35,142
,2010-06-30 09:30,30,78.11,78.12,77.5,77.7,156
,2010-06-30 10:00,30,77.76,77.85,77.7,77.72,124
,2010-06-30 10:30,30,77.78,78.03,77.77,78.03,84
,2010-06-30 11:00,30,77.77,77.77,77.49,77.54,13
,2010-06-30 11:30,30,77.42,77.58,76.5,76.81,330
,2010-06-30 12:00,30,76.73,77.35,76.7,77.35,106
,2010-06-30 12:30,30,77.39,77.4,76.96,77.01,121
,2010-06-30 13:00,30,77.45,77.65,77.37,77.45,169
,2010-06-30 13:30,30,77.46,77.53,77.46,77.53,36
,2010-06-30 14:00,30,77.52,77.52,77.45,77.45,16
,2010-06-30 14:30,30,77.39,77.39,77.39,77.39,5
,2010-07-01 03:30,1,76.52,76.52,76.52,76.52,3
,2010-07-01 04:30,1,76.42,76.42,76.29,76.29,6
,2010-07-01 06:00,1,76.6,76.6,76.6,76.6,3
,2010-07-01 07:30,1,76.57,76.57,76.46,76.57,25
,2010-07-01 08:00,1,76.58,76.68,76.55,76.62,9
,2010-07-01 08:30,1,76.3,76.35,75.88,76.04,290
,2010-07-01 09:00,1,75.89,75.89,75.15,75.15,559
,2010-07-01 09:30,1,75.18,75.19,74.42,74.68,282
,2010-07-01 10:00,1,74.64,74.64,74.13,74.59,301
,2010-07-01 10:30,1,74.57,75.06,74.56,74.57,175
,2010-07-01 11:00,1,74.63,74.63,74.43,74.48,51
,2010-07-01 11:30,1,74.45,74.92,74.45,74.64,137
,2010-07-01 12:00,1,74.52,74.55,74.52,74.52,27
,2010-07-01 12:30,1,74.71,74.71,74.71,74.71,2
,2010-07-01 13:00,1,74.49,74.97,74.49,74.96,473
,2010-07-01 14:00,1,74.74,74.77,74.64,74.64,11
,2010-07-01 14:30,1,74.64,74.83,74.64,74.8,28
,2010-07-01 15:00,1,74.8,74.8,74.78,74.78,35
,2010-07-01 21:00,2,75.37,75.4,75.37,75.4,37
,2010-07-01 21:30,2,75.41,75.41,75.4,75.4,7
,2010-07-01 22:00,2,75.21,75.22,75.21,75.22,3
,2010-07-02 02:30,2,75.24,75.24,75.24,75.24,13
,2010-07-02 03:00,2,74.95,74.95,74.95,74.95,2
,2010-07-02 03:30,2,75.23,75.23,75.23,75.23,2
,2010-07-02 05:00,2,74.85,74.85,74.85,74.85,2
,2010-07-02 05:30,2,74.95,74.95,74.95,74.95,2
,2010-07-02 06:30,2,74.97,74.98,74.97,74.98,2
,2010-07-02 07:00,2,74.56,74.65,74.56,74.65,100
,2010-07-02 07:30,2,75.04,75.17,73.86,74.54,710
,2010-07-02 08:00,2,74.61,75.01,74.6,74.88,55
,2010-07-02 08:30,2,74.96,75.17,74.96,75.03,106
,2010-07-02 09:00,2,74.47,74.67,74.47,74.66,68
,2010-07-02 09:30,2,74.46,74.49,74.46,74.49,8
,2010-07-02 10:00,2,74.32,74.35,73.93,73.95,72
,2010-07-02 10:30,2,74.03,74.03,73.95,73.95,129
,2010-07-02 11:00,2,74.02,74.2,74.02,74.03,45
,2010-07-02 11:30,2,73.92,73.92,73.89,73.89,9
,2010-07-02 12:00,2,73.82,73.85,73.5,73.5,122
,2010-07-02 12:30,2,73.56,73.7,73.56,73.7,28
,2010-07-02 13:00,2,73.65,74.06,73.62,74.06,123
,2010-07-02 13:30,2,74.06,74.09,74.06,74.08,220
,2010-07-02 14:00,2,74.07,74.18,74.05,74.18,36
,2010-07-02 15:30,2,74.18,74.18,74.18,74.18,3
,2010-07-05 00:00,5,74.47,74.5,74.47,74.5,5
,2010-07-05 04:00,5,74.37,74.37,74.34,74.34,100
,2010-07-05 05:00,5,74.26,74.26,74.26,74.26,1
,2010-07-06 02:00,6,74.5,74.53,74.5,74.53,12
,2010-07-06 02:30,6,74.5,74.58,74.49,74.58,30
,2010-07-06 03:00,6,74.42,74.46,74.41,74.46,6
,2010-07-06 03:30,6,74.66,74.66,74.66,74.66,25
,2010-07-06 04:30,6,74.9,74.9,74.9,74.9,23
,2010-07-06 05:00,6,75.18,75.18,75.18,75.18,20
,2010-07-06 07:00,6,74.92,75.25,74.9,75.25,64
,2010-07-06 07:30,6,75.1,75.1,75.09,75.09,10
,2010-07-06 08:00,6,75.26,75.26,75.26,75.26,10
,2010-07-06 08:30,6,75.05,75.05,75.05,75.05,50
,2010-07-06 09:00,6,74.97,75.73,74.97,75.71,51
,2010-07-06 09:30,6,75.78,75.78,75.75,75.75,28
,2010-07-06 10:00,6,75.75,75.75,75.75,75.75,25
,2010-07-06 10:30,6,75.37,75.62,75.37,75.62,17
,2010-07-06 11:00,6,75.65,75.75,75.65,75.75,7
,2010-07-06 11:30,6,74.72,74.77,74.1,74.1,152
,2010-07-06 12:00,6,74.1,74.2,73.9,74.2,78
,2010-07-06 12:30,6,74.16,74.17,73.75,73.75,39
,2010-07-06 13:00,6,74.15,74.44,74.13,74.19,108
,2010-07-06 13:30,6,74.26,74.26,74.21,74.21,4
,2010-07-06 14:00,6,74.27,74.29,74.22,74.22,169
,2010-07-06 14:30,6,74.38,74.45,74.35,74.37,105
,2010-07-06 15:00,6,74.49,74.53,74.47,74.51,19
,2010-07-06 15:30,6,74.41,74.41,74.41,74.41,8
,2010-07-06 16:30,6,74.44,74.44,74.44,74.44,1
,2010-07-07 02:00,7,73.98,73.98,73.98,73.98,4
,2010-07-07 02:30,7,73.8,73.8,73.8,73.8,1
,2010-07-07 03:00,7,74,74,73.9,73.9,44
,2010-07-07 04:30,7,74.31,74.43,74.31,74.43,2
,2010-07-07 07:00,7,74.67,74.82,74.63,74.81,20
,2010-07-07 07:30,7,74.92,75.14,74.92,75.14,42
,2010-07-07 08:00,7,75.23,75.31,75.11,75.27,22
,2010-07-07 08:30,7,75.45,75.45,75.4,75.4,23
,2010-07-07 09:00,7,75.47,75.83,75.47,75.59,117
,2010-07-07 09:30,7,75.78,76.01,75.78,76,38
,2010-07-07 10:00,7,76.01,76.01,75.73,75.75,57
,2010-07-07 10:30,7,75.81,75.81,75.54,75.54,36
,2010-07-07 11:00,7,75.76,75.76,75.75,75.75,2
,2010-07-07 11:30,7,75.99,76.01,75.99,76.01,50
,2010-07-07 12:00,7,76.06,76.14,76.06,76.11,25
,2010-07-07 12:30,7,76.07,76.4,76,76.38,138
,2010-07-07 13:00,7,76.49,76.49,76.14,76.31,90
,2010-07-07 13:30,7,76.32,76.33,76.3,76.31,39
,2010-07-07 14:30,7,76.72,76.77,76.72,76.77,16
,2010-07-07 15:00,7,76.73,76.73,76.73,76.73,2
,2010-07-07 15:30,7,76.77,76.96,76.77,76.94,49
,2010-07-08 03:00,8,76.83,76.83,76.81,76.81,2
,2010-07-08 03:30,8,76.9,76.9,76.9,76.9,1
,2010-07-08 05:00,8,76.93,76.93,76.9,76.9,10
,2010-07-08 05:30,8,76.92,76.92,76.92,76.92,1
,2010-07-08 06:00,8,76.8,76.81,76.8,76.81,13
,2010-07-08 06:30,8,76.72,76.72,76.72,76.72,10
,2010-07-08 07:30,8,77.18,77.19,77.17,77.17,6
,2010-07-08 08:00,8,77.58,77.59,77.58,77.58,13
,2010-07-08 08:30,8,77.83,77.84,77.79,77.79,19
,2010-07-08 09:00,8,77.71,78.04,77.7,78.04,146
,2010-07-08 09:30,8,77.95,77.95,77.77,77.88,23
,2010-07-08 10:00,8,77.93,77.93,77.22,77.44,91
,2010-07-08 10:30,8,77.14,77.14,76.84,76.88,47
,2010-07-08 11:30,8,77.48,77.48,77.21,77.21,12
,2010-07-08 12:00,8,77.53,77.53,77.53,77.53,10
,2010-07-08 12:30,8,77.56,77.73,77.56,77.73,57
,2010-07-08 13:00,8,77.61,77.79,77.54,77.76,246
,2010-07-08 13:30,8,77.77,78,77.75,77.95,160
,2010-07-08 14:00,8,77.95,78.1,77.93,78.1,67
,2010-07-08 15:00,8,78.14,78.14,78.13,78.13,10
,2010-07-08 15:30,8,78.21,78.21,78.17,78.17,26
,2010-07-09 02:30,9,77.96,77.96,77.96,77.96,1
,2010-07-09 03:30,9,77.96,77.96,77.96,77.96,3
,2010-07-09 07:00,9,77.48,77.48,77.48,77.48,2
,2010-07-09 07:30,9,77.3,77.3,77.21,77.21,30
,2010-07-09 08:00,9,77.54,77.73,77.54,77.7,32
,2010-07-09 08:30,9,77.76,77.76,77.6,77.63,40
,2010-07-09 09:00,9,77.7,77.73,77.7,77.73,109
,2010-07-09 09:30,9,77.82,78.43,77.82,78.36,450
,2010-07-09 10:00,9,78.5,78.5,78.1,78.1,27
,2010-07-09 10:30,9,78.2,78.33,78.18,78.33,67
,2010-07-09 11:00,9,78.17,78.22,77.57,77.57,177
,2010-07-09 11:30,9,77.67,77.77,77.48,77.77,94
,2010-07-09 12:00,9,77.8,77.8,77.3,77.39,44
,2010-07-09 12:30,9,77.45,77.74,77.45,77.74,81
,2010-07-09 13:00,9,77.83,78.1,77.66,78.1,60
,2010-07-09 13:30,9,78.18,78.25,78.18,78.25,9
,2010-07-09 14:30,9,78.3,78.3,78.28,78.28,3
,2010-07-09 15:00,9,78.28,78.29,78.28,78.29,2
,2010-07-09 16:00,9,78.25,78.25,78.1,78.1,4
,2010-07-09 16:30,9,78.03,78.03,77.85,77.85,3
,2010-07-12 02:00,12,77.59,77.59,77.54,77.54,4
,2010-07-12 03:00,12,77.6,77.6,77.6,77.6,1
,2010-07-12 05:30,12,77.54,77.66,77.54,77.66,6
,2010-07-12 07:30,12,78.06,78.22,78.06,78.22,2
,2010-07-12 08:00,12,78.17,78.17,77.68,77.68,37
,2010-07-12 08:30,12,77.51,77.83,77.51,77.8,39
,2010-07-12 09:00,12,78.02,78.02,77.74,77.76,8
,2010-07-12 09:30,12,77.66,77.76,76.71,76.85,336
,2010-07-12 10:00,12,76.94,76.94,76.61,76.65,126
,2010-07-12 10:30,12,76.8,77.09,76.8,77,38
,2010-07-12 11:00,12,77.06,77.32,76.91,77.13,89
,2010-07-12 11:30,12,77.11,77.32,77.11,77.3,48
,2010-07-12 12:00,12,77.11,77.11,77.1,77.1,10
,2010-07-12 12:30,12,76.9,76.9,76.8,76.8,24
,2010-07-12 13:00,12,77.14,77.14,76.81,76.97,231
,2010-07-12 13:30,12,76.95,76.95,76.95,76.95,19
,2010-07-12 14:00,12,76.91,76.91,76.91,76.91,7
,2010-07-12 15:00,12,76.72,76.72,76.7,76.71,51
,2010-07-13 01:30,13,76.35,76.36,76.35,76.36,2
,2010-07-13 02:30,13,76.32,76.32,76.32,76.32,2
,2010-07-13 03:00,13,76.45,76.49,76.45,76.49,20
,2010-07-13 03:30,13,76.78,76.8,76.78,76.8,21
,2010-07-13 04:00,13,77.04,77.04,77.04,77.04,1
,2010-07-13 05:00,13,77.31,77.31,77.31,77.31,1
,2010-07-13 05:30,13,77.23,77.23,77.23,77.23,17
,2010-07-13 06:00,13,77.23,77.51,77.14,77.5,22
,2010-07-13 06:30,13,77.96,77.99,77.93,77.94,16
,2010-07-13 07:00,13,77.8,77.81,77.8,77.81,8
,2010-07-13 07:30,13,77.87,77.87,77.76,77.76,22
,2010-07-13 08:00,13,78.52,78.8,78.43,78.43,295
,2010-07-13 08:30,13,78.99,79.04,78.7,78.78,250
,2010-07-13 09:00,13,78.95,78.95,78.75,78.75,63
,2010-07-13 09:30,13,78.65,78.78,78.6,78.78,220
,2010-07-13 10:00,13,78.96,78.99,78.81,78.81,123
,2010-07-13 10:30,13,79,79.2,78.71,78.71,170
,2010-07-13 11:00,13,78.68,78.7,78.64,78.7,104
,2010-07-13 11:30,13,78.74,78.74,78.67,78.67,60
,2010-07-13 12:00,13,78.77,78.77,78.71,78.71,51
,2010-07-13 12:30,13,78.6,78.79,78.55,78.78,186
,2010-07-13 13:00,13,78.95,79.16,78.85,79.16,64
,2010-07-13 13:30,13,79.06,79.15,79.06,79.1,58
,2010-07-13 14:00,13,79.16,79.22,79.15,79.22,119
,2010-07-13 14:30,13,79.17,79.18,79.15,79.17,50
,2010-07-13 15:00,13,79.1,79.14,79.1,79.14,9
,2010-07-13 19:00,14,79.25,79.25,79.25,79.25,46
,2010-07-13 19:30,14,79.25,79.25,79.25,79.25,2
,2010-07-13 21:00,14,79,79,79,79,1
,2010-07-13 22:00,14,78.88,78.94,78.84,78.84,26
,2010-07-13 22:30,14,78.87,78.92,78.87,78.92,25
,2010-07-14 00:00,14,78.69,78.69,78.69,78.69,1
,2010-07-14 02:30,14,79.25,79.25,79.25,79.25,30
,2010-07-14 06:00,14,78.56,78.56,78.51,78.51,3
,2010-07-14 06:30,14,78.67,78.67,78.6,78.62,26
,2010-07-14 07:00,14,78.6,78.66,78.46,78.56,14
,2010-07-14 07:30,14,78.55,78.82,78.47,78.76,106
,2010-07-14 08:00,14,78.71,78.72,78.49,78.67,739
,2010-07-14 08:30,14,78.78,78.78,78.78,78.78,1
,2010-07-14 09:00,14,78.38,78.59,78.38,78.59,10
,2010-07-14 09:30,14,78.75,78.97,78.75,78.97,26
,2010-07-14 10:00,14,78.93,79.22,78.86,79,116
,2010-07-14 10:30,14,79.07,79.78,79.07,79.65,278
,2010-07-14 11:00,14,79.65,79.75,79.5,79.53,380
,2010-07-14 11:30,14,79.59,79.7,79.4,79.4,90
,2010-07-14 12:00,14,79.35,79.4,79.32,79.37,152
,2010-07-14 12:30,14,79.37,79.49,79.31,79.38,77
,2010-07-14 13:00,14,79.33,79.33,78.62,78.85,175
,2010-07-14 13:30,14,78.79,78.79,78.76,78.76,28
,2010-07-14 14:00,14,78.76,78.76,78.72,78.75,44
,2010-07-14 14:30,14,78.71,78.71,78.7,78.7,79
,2010-07-14 15:00,14,78.6,78.6,78.6,78.6,6
,2010-07-14 15:30,14,78.52,78.52,78.51,78.51,3
,2010-07-14 16:00,14,78.51,78.51,78.51,78.51,1
,2010-07-15 03:30,15,78.49,78.54,78.49,78.54,5
,2010-07-15 04:00,15,78.7,78.91,78.7,78.91,7
,2010-07-15 04:30,15,78.8,78.8,78.8,78.8,1
,2010-07-15 05:00,15,79.02,79.3,79.02,79.3,11
,2010-07-15 05:30,15,79.36,79.46,79.28,79.28,50
,2010-07-15 06:00,15,79.18,79.18,79.18,79.18,2
,2010-07-15 06:30,15,78.96,78.96,78.96,78.96,2
,2010-07-15 07:00,15,79.03,79.2,79.03,79.2,69
,2010-07-15 07:30,15,79.04,79.25,79.04,79.25,29
,2010-07-15 08:00,15,79.19,79.2,78.93,78.98,28
,2010-07-15 08:30,15,78.78,78.86,78.27,78.5,46
,2010-07-15 09:00,15,78.5,78.5,77.29,77.7,165
,2010-07-15 09:30,15,77.7,77.87,77.53,77.87,138
,2010-07-15 10:00,15,77.48,77.55,77.48,77.55,5
,2010-07-15 10:30,15,77.69,77.84,77.68,77.84,19
,2010-07-15 11:00,15,77.6,77.6,77.45,77.45,22
,2010-07-15 11:30,15,77.67,77.67,77.58,77.62,58
,2010-07-15 12:00,15,77.8,78.12,77.78,78.12,75
,2010-07-15 12:30,15,77.83,78,77.83,78,14
,2010-07-15 13:00,15,77.95,78.49,77.94,78.48,85
,2010-07-15 13:30,15,78.47,78.5,78.43,78.44,70
,2010-07-15 14:00,15,78.34,78.34,78.34,78.34,9
,2010-07-15 14:30,15,78.6,78.64,78.6,78.61,44
,2010-07-16 02:30,16,78.66,78.66,78.45,78.45,10
,2010-07-16 03:00,16,78.55,78.55,78.24,78.24,3
,2010-07-16 03:30,16,78.29,78.36,78.18,78.36,10
,2010-07-16 04:00,16,78.33,78.33,78.33,78.33,2
,2010-07-16 04:30,16,78.61,78.65,78.59,78.65,4
,2010-07-16 05:00,16,78.34,78.34,78.34,78.34,1
,2010-07-16 06:00,16,78.65,78.65,78.64,78.64,3
,2010-07-16 06:30,16,78.63,78.67,78.58,78.67,11
,2010-07-16 07:00,16,78.22,78.22,77.95,77.95,12
,2010-07-16 07:30,16,78.04,78.28,77.96,77.96,88
,2010-07-16 08:00,16,78.09,78.46,78,78.34,166
,2010-07-16 08:30,16,78.04,78.04,77.34,77.56,41
,2010-07-16 09:00,16,77.55,77.75,77.33,77.67,75
,2010-07-16 09:30,16,77.55,78.07,77.55,78.07,24
,2010-07-16 10:00,16,78,78,77.55,77.73,104
,2010-07-16 10:30,16,77.68,77.68,77.48,77.48,26
,2010-07-16 11:00,16,77.4,77.55,77.38,77.38,33
,2010-07-16 11:30,16,77.54,77.7,77.37,77.49,158
,2010-07-16 12:00,16,77.35,77.5,77.18,77.18,89
,2010-07-16 12:30,16,77.49,77.57,77.48,77.57,112
,2010-07-16 13:00,16,77.5,77.9,77.5,77.89,348
,2010-07-16 13:30,16,77.86,77.91,77.78,77.81,158
,2010-07-16 14:00,16,77.67,77.7,77.67,77.7,53
,2010-07-16 14:30,16,77.75,77.76,77.75,77.75,5
,2010-07-16 15:00,16,77.81,77.81,77.81,77.81,1
,2010-07-16 15:30,16,77.69,77.7,77.69,77.7,8
,2010-07-18 23:30,19,77.86,77.86,77.86,77.86,2
,2010-07-19 00:30,19,77.88,77.88,77.77,77.78,4
,2010-07-19 01:00,19,77.78,77.78,77.78,77.78,1
,2010-07-19 02:00,19,77.77,77.82,77.67,77.67,6
,2010-07-19 02:30,19,77.51,77.68,77.51,77.68,2
,2010-07-19 03:00,19,77.8,77.8,77.8,77.8,1
,2010-07-19 03:30,19,77.81,77.82,77.81,77.82,2
,2010-07-19 04:30,19,77.74,77.77,77.7,77.77,5
,2010-07-19 05:00,19,77.9,77.9,77.9,77.9,4
,2010-07-19 06:00,19,78.06,78.26,78.06,78.26,6
,2010-07-19 07:00,19,78,78,78,78,1
,2010-07-19 07:30,19,77.65,77.65,77.65,77.65,27
,2010-07-19 08:00,19,78.55,78.55,78.55,78.55,1
,2010-07-19 08:30,19,78.83,79.59,78.83,79.17,330
,2010-07-19 09:00,19,79.09,79.22,78.74,78.81,307
,2010-07-19 09:30,19,78.8,79.02,78.65,78.98,463
,2010-07-19 10:00,19,78.93,78.96,78.62,78.62,285
,2010-07-19 10:30,19,78.51,78.58,78.3,78.3,36
,2010-07-19 11:00,19,78.12,78.12,77.98,78.04,14
,2010-07-19 11:30,19,78.04,78.28,78.04,78.24,34
,2010-07-19 12:00,19,78.09,78.11,77.76,77.8,45
,2010-07-19 12:30,19,77.81,77.87,77.4,77.72,71
,2010-07-19 13:00,19,77.7,78.42,77.7,78.28,80
,2010-07-19 13:30,19,78.3,78.3,78.3,78.3,53
,2010-07-20 05:00,20,78.26,78.26,78.06,78.2,9
,2010-07-20 06:00,20,78.36,78.36,78.36,78.36,1
,2010-07-20 06:30,20,78,78,77.82,77.82,29
,2010-07-20 07:30,20,77.72,78.02,77.7,77.7,15
,2010-07-20 08:00,20,77.55,77.7,77.53,77.68,128
,2010-07-20 08:30,20,77.7,77.91,77.55,77.78,283
,2010-07-20 09:00,20,77.63,78.19,77.63,78.09,137
,2010-07-20 09:30,20,78.06,78.54,78.06,78.34,161
,2010-07-20 10:00,20,78.46,79,78.38,78.81,100
,2010-07-20 10:30,20,78.77,78.77,78.54,78.72,176
,2010-07-20 11:00,20,78.71,78.8,78.57,78.61,215
,2010-07-20 11:30,20,78.66,78.77,78.66,78.73,18
,2010-07-20 12:00,20,78.77,78.91,78.77,78.9,50
,2010-07-20 12:30,20,78.89,79.1,78.89,79.1,59
,2010-07-20 13:00,20,79.09,79.1,78.76,78.77,130
,2010-07-20 13:30,20,78.79,78.86,78.7,78.77,69
,2010-07-20 14:00,20,78.73,78.84,78.7,78.84,18
,2010-07-20 15:00,20,78.93,78.93,78.93,78.93,17
,2010-07-21 02:00,21,78.82,78.82,78.82,78.82,1
,2010-07-21 03:30,21,79.33,79.42,79.33,79.38,93
,2010-07-21 04:00,21,79.48,79.48,79.48,79.48,1
,2010-07-21 04:30,21,79.2,79.2,79.12,79.12,2
,2010-07-21 05:00,21,79.14,79.14,79.14,79.14,1
,2010-07-21 05:30,21,79.08,79.08,79.08,79.08,3
,2010-07-21 06:00,21,79.38,79.42,79.32,79.38,113
,2010-07-21 06:30,21,79.28,79.28,79.28,79.28,1
,2010-07-21 07:00,21,79.4,79.42,79.32,79.36,53
,2010-07-21 07:30,21,79.63,79.7,79.48,79.7,57
,2010-07-21 08:00,21,79.74,79.75,79.55,79.56,183
,2010-07-21 08:30,21,79.57,79.63,78.93,79.1,143
,2010-07-21 09:00,21,79.01,79.23,78.95,79.19,80
,2010-07-21 09:30,21,78.87,78.87,78.23,78.54,432
,2010-07-21 10:00,21,78.47,78.48,78.02,78.17,210
,2010-07-21 10:30,21,78.46,78.69,78.41,78.69,170
,2010-07-21 11:00,21,78.8,78.88,78.67,78.83,38
,2010-07-21 11:30,21,78.9,78.9,78.61,78.61,59
,2010-07-21 12:00,21,78.71,78.71,78.55,78.55,10
,2010-07-21 12:30,21,78.64,78.68,78.17,78.53,123
,2010-07-21 13:00,21,78.42,78.42,77.9,78.04,387
,2010-07-21 13:30,21,78.1,78.1,77.78,77.78,19
,2010-07-21 14:00,21,78,78.06,77.95,78.06,53
,2010-07-21 14:30,21,78.01,78.01,78,78,47
,2010-07-22 00:30,22,77.94,77.95,77.94,77.95,10
,2010-07-22 01:30,22,77.76,77.93,77.76,77.93,2
,2010-07-22 02:00,22,78.21,78.21,78.21,78.21,2
,2010-07-22 03:00,22,78.2,78.2,78.2,78.2,1
,2010-07-22 03:30,22,78.18,78.22,78.18,78.22,9
,2010-07-22 04:00,22,78.4,78.4,78.32,78.34,9
,2010-07-22 04:30,22,78.46,78.46,78.36,78.36,7
,2010-07-22 05:30,22,78.34,78.64,78.3,78.52,64
,2010-07-22 06:00,22,78.38,78.38,78.38,78.38,1
,2010-07-22 07:00,22,78.47,78.52,78.33,78.42,20
,2010-07-22 07:30,22,78.31,78.54,78.14,78.54,15
,2010-07-22 08:00,22,78.66,79.39,78.66,79.27,169
,2010-07-22 08:30,22,79.34,79.66,79.22,79.57,258
,2010-07-22 09:00,22,79.59,79.84,79.51,79.51,72
,2010-07-22 09:30,22,79.72,80.14,79.69,80,478
,2010-07-22 10:00,22,80.08,80.25,80,80.17,208
,2010-07-22 10:30,22,80.19,80.19,79.97,80.08,173
,2010-07-22 11:00,22,79.86,80.08,79.71,79.99,99
,2010-07-22 11:30,22,80.05,80.14,79.98,80.14,6
,2010-07-22 12:30,22,79.97,80.23,79.97,80.19,61
,2010-07-22 13:00,22,80.3,80.61,80.29,80.53,414
,2010-07-22 13:30,22,80.57,80.57,80.4,80.5,301
,2010-07-22 14:00,22,80.5,80.62,80.49,80.62,179
,2010-07-22 14:30,22,80.38,80.39,80.38,80.39,4
,2010-07-22 15:00,22,80.26,80.36,80.24,80.36,11
,2010-07-22 15:30,22,80.33,80.39,80.33,80.39,9
,2010-07-22 22:00,23,80.39,80.39,80.37,80.37,2
,2010-07-22 23:00,23,80.38,80.38,80.38,80.38,1
,2010-07-23 01:00,23,80.3,80.3,80.29,80.3,9
,2010-07-23 02:00,23,80.48,80.48,80.48,80.48,1
,2010-07-23 02:30,23,80.54,80.54,80.54,80.54,1
,2010-07-23 03:00,23,80.87,80.92,80.78,80.78,7
,2010-07-23 03:30,23,80.65,80.7,80.44,80.5,41
,2010-07-23 04:00,23,80.36,80.36,80.11,80.27,20
,2010-07-23 04:30,23,80.28,80.34,80.19,80.34,204
,2010-07-23 05:00,23,80.25,80.26,80.25,80.26,4
,2010-07-23 06:00,23,80.35,80.35,80.16,80.16,37
,2010-07-23 06:30,23,80.22,80.22,80.11,80.11,7
,2010-07-23 07:00,23,80.11,80.11,80,80,67
,2010-07-23 07:30,23,79.99,80.02,79.81,80.02,126
,2010-07-23 08:00,23,80.04,80.24,79.74,80.07,266
,2010-07-23 08:30,23,79.92,80.27,79.92,79.98,84
,2010-07-23 09:00,23,79.98,80.45,79.87,80.42,64
,2010-07-23 09:30,23,80.45,80.46,80.18,80.24,194
,2010-07-23 10:00,23,80.26,80.28,79.79,79.89,222
,2010-07-23 10:30,23,79.85,80.1,79.76,79.96,72
,2010-07-23 11:00,23,80.01,80.44,79.79,79.99,71
,2010-07-23 11:30,23,79.88,79.97,79.88,79.93,10
,2010-07-23 12:00,23,79.94,80.33,79.9,80.19,161
,2010-07-23 12:30,23,80.2,80.5,80.13,80.5,49
,2010-07-23 13:00,23,80.54,80.66,80.07,80.2,168
,2010-07-23 13:30,23,80.28,80.37,80.28,80.37,45
,2010-07-23 14:00,23,80.37,80.4,80.32,80.32,35
,2010-07-23 14:30,23,80.32,80.35,80.25,80.35,19
,2010-07-23 15:30,23,80.31,80.35,80.31,80.35,12
,2010-07-25 21:00,26,80.45,80.46,80.45,80.45,49
,2010-07-25 21:30,26,80.5,80.5,80.45,80.45,30
,2010-07-25 22:00,26,80.5,80.5,80.5,80.5,21
,2010-07-26 00:00,26,80.35,80.35,80.35,80.35,2
,2010-07-26 00:30,26,80.35,80.35,80.35,80.35,33
,2010-07-26 03:00,26,80.05,80.05,79.91,79.91,21
,2010-07-26 03:30,26,79.93,79.93,79.9,79.9,7
,2010-07-26 04:00,26,79.92,79.94,79.92,79.94,3
,2010-07-26 04:30,26,79.97,79.97,79.97,79.97,2
,2010-07-26 05:00,26,79.95,79.95,79.95,79.95,2
,2010-07-26 05:30,26,79.88,79.88,79.68,79.71,16
,2010-07-26 06:00,26,79.68,79.68,79.68,79.68,2
,2010-07-26 06:30,26,79.86,79.86,79.8,79.8,2
,2010-07-26 07:00,26,79.77,79.77,79.47,79.55,15
,2010-07-26 07:30,26,79.6,79.7,79.51,79.55,16
,2010-07-26 08:00,26,79.57,80.17,79.57,80.13,42
,2010-07-26 08:30,26,80.16,80.2,80.11,80.17,12
,2010-07-26 09:00,26,80.33,80.64,80.33,80.64,25
,2010-07-26 09:30,26,80.33,80.33,80.07,80.14,23
,2010-07-26 10:00,26,80.27,80.57,80.11,80.57,112
,2010-07-26 10:30,26,80.55,80.6,80.45,80.53,142
,2010-07-26 11:00,26,80.53,80.59,80.32,80.38,176
,2010-07-26 11:30,26,80.36,80.36,80.19,80.19,6
,2010-07-26 12:00,26,80.33,80.33,80.22,80.33,35
,2010-07-26 12:30,26,80.38,80.41,80.19,80.41,7
,2010-07-26 13:00,26,80.53,80.53,80.21,80.3,73
,2010-07-26 13:30,26,80.29,80.29,80.25,80.27,24
,2010-07-26 14:00,26,80.25,80.32,80.25,80.32,16
,2010-07-26 14:30,26,80.28,80.3,80.28,80.3,14
,2010-07-26 15:30,26,80.25,80.25,80.21,80.21,2
,2010-07-27 02:30,27,80.24,80.26,80.18,80.18,5
,2010-07-27 03:00,27,80.3,80.45,80.3,80.43,143
,2010-07-27 03:30,27,80.43,80.43,80.23,80.4,27
,2010-07-27 05:00,27,80.4,80.42,80.4,80.42,4
,2010-07-27 05:30,27,80.42,80.42,80.42,80.42,2
,2010-07-27 06:00,27,80.56,80.62,80.56,80.62,13
,2010-07-27 06:30,27,80.6,80.77,80.6,80.73,9
,2010-07-27 07:30,27,80.8,80.87,80.75,80.87,7
,2010-07-27 08:00,27,80.95,81.07,80.52,80.56,49
,2010-07-27 08:30,27,80.49,80.49,80.29,80.29,130
,2010-07-27 09:00,27,80.35,80.5,79.59,79.68,123
,2010-07-27 09:30,27,79.69,79.92,79.62,79.81,188
,2010-07-27 10:00,27,79.81,79.83,78.28,78.81,222
,2010-07-27 10:30,27,78.79,78.92,78.7,78.77,151
,2010-07-27 11:00,27,78.76,79.17,78.6,79.09,83
,2010-07-27 11:30,27,79.09,79.1,78.92,79.04,23
,2010-07-27 12:00,27,78.93,78.95,78.21,78.3,140
,2010-07-27 12:30,27,78.4,78.97,78.24,78.97,347
,2010-07-27 13:00,27,78.81,79.07,78.66,78.91,337
,2010-07-27 13:30,27,78.97,79.02,78.92,78.96,105
,2010-07-27 14:00,27,78.92,78.99,78.9,78.99,17
,2010-07-27 15:00,27,78.83,78.83,78.72,78.72,8
,2010-07-27 15:30,27,78.56,78.69,78.48,78.69,5
,2010-07-27 22:00,28,78.61,78.61,78.61,78.61,1
,2010-07-28 02:00,28,79.08,79.08,78.99,78.99,3
,2010-07-28 02:30,28,78.96,78.96,78.96,78.96,1
,2010-07-28 03:00,28,78.81,78.81,78.66,78.8,8
,2010-07-28 03:30,28,78.92,78.92,78.92,78.92,4
,2010-07-28 04:00,28,79.04,79.1,79.04,79.1,17
,2010-07-28 04:30,28,79.04,79.04,78.87,78.87,7
,2010-07-28 05:00,28,78.75,78.78,78.7,78.78,23
,2010-07-28 05:30,28,78.8,78.89,78.72,78.89,13
,2010-07-28 06:00,28,78.74,78.74,78.7,78.7,3
,2010-07-28 07:30,28,78.59,78.62,78.1,78.1,51
,2010-07-28 08:00,28,78.42,78.66,78.28,78.34,24
,2010-07-28 08:30,28,78.45,78.77,78.35,78.37,27
,2010-07-28 09:00,28,78.43,78.43,78.19,78.19,15
,2010-07-28 09:30,28,77.77,78.21,77.49,78.11,122
,2010-07-28 10:00,28,78.07,78.45,77.81,78.43,90
,2010-07-28 10:30,28,78.39,78.9,78.28,78.28,203
,2010-07-28 11:00,28,78.38,78.52,78.27,78.52,13
,2010-07-28 11:30,28,78.33,78.33,78.33,78.33,1
,2010-07-28 12:00,28,78.5,78.62,78.32,78.32,38
,2010-07-28 12:30,28,78.33,78.78,78.32,78.75,18
,2010-07-28 13:00,28,78.72,78.87,78.63,78.7,50
,2010-07-28 13:30,28,78.54,78.58,78.42,78.54,172
,2010-07-28 14:00,28,78.38,78.38,78.38,78.38,3
,2010-07-28 14:30,28,78.39,78.39,78.39,78.39,11
,2010-07-28 19:00,29,78.59,78.59,78.59,78.59,1
,2010-07-28 23:30,29,78.69,78.7,78.69,78.7,2
,2010-07-29 00:00,29,78.68,78.68,78.63,78.64,4
,2010-07-29 00:30,29,78.64,78.72,78.64,78.72,8
,2010-07-29 01:30,29,78.92,78.92,78.84,78.84,2
,2010-07-29 02:00,29,78.9,78.9,78.78,78.78,8
,2010-07-29 02:30,29,78.55,78.55,78.55,78.55,19
,2010-07-29 03:00,29,78.57,78.76,78.57,78.76,22
,2010-07-29 03:30,29,78.74,78.74,78.74,78.74,1
,2010-07-29 04:30,29,78.76,78.76,78.76,78.76,2
,2010-07-29 05:00,29,78.78,78.78,78.78,78.78,6
,2010-07-29 05:30,29,78.83,78.83,78.83,78.83,10
,2010-07-29 06:00,29,78.92,79.02,78.92,79.02,4
,2010-07-29 06:30,29,78.98,78.98,78.07,78.07,14
,2010-07-29 07:00,29,78.11,78.36,78.11,78.36,44
,2010-07-29 07:30,29,78.37,78.59,78.04,78.42,17
,2010-07-29 08:00,29,78.62,78.84,78.62,78.82,12
,2010-07-29 08:30,29,78.98,80.01,78.98,79.62,186
,2010-07-29 09:00,29,79.66,79.97,79.66,79.76,113
,2010-07-29 09:30,29,79.76,80.41,79.68,80.31,268
,2010-07-29 10:00,29,80.28,80.28,79.48,79.6,191
,2010-07-29 10:30,29,79.57,79.76,79.5,79.56,145
,2010-07-29 11:00,29,79.32,79.57,79.28,79.56,100
,2010-07-29 11:30,29,79.63,79.63,79.32,79.54,21
,2010-07-29 12:00,29,79.61,79.81,79.61,79.72,51
,2010-07-29 12:30,29,79.86,79.9,79.86,79.86,50
,2010-07-29 13:00,29,79.8,80,79.67,80,68
,2010-07-29 13:30,29,79.98,80.06,79.94,79.99,99
,2010-07-29 14:00,29,79.97,80.12,79.93,80.12,27
,2010-07-29 14:30,29,79.84,79.84,79.77,79.77,4
,2010-07-29 15:00,29,79.85,79.85,79.76,79.8,19
,2010-07-29 21:00,30,79.9,79.9,79.9,79.9,1
,2010-07-29 23:00,30,79.67,79.67,79.67,79.67,1
,2010-07-30 01:30,30,79.87,79.87,79.87,79.87,1
,2010-07-30 02:30,30,79.6,79.67,79.44,79.6,67
,2010-07-30 03:00,30,79.44,79.44,79.21,79.21,38
,2010-07-30 03:30,30,79.2,79.36,79.16,79.34,17
,2010-07-30 04:00,30,79.42,79.42,79.24,79.27,56
,2010-07-30 04:30,30,79.3,79.3,79.26,79.3,26
,2010-07-30 05:00,30,79.16,79.16,79.16,79.16,2
,2010-07-30 05:30,30,79.28,79.37,79.28,79.37,3
,2010-07-30 06:00,30,79.3,79.3,79.3,79.3,2
,2010-07-30 07:00,30,79.43,79.43,79.31,79.31,4
,2010-07-30 07:30,30,79.06,79.22,78.56,78.64,75
,2010-07-30 08:00,30,78.65,78.8,78.44,78.77,270
,2010-07-30 08:30,30,78.76,78.98,78.55,78.91,174
,2010-07-30 09:00,30,79.02,79.2,78.9,78.9,78
,2010-07-30 09:30,30,79.09,79.45,79.09,79.3,79
,2010-07-30 10:00,30,79.2,79.39,79.19,79.39,37
,2010-07-30 10:30,30,79.56,79.7,79.56,79.7,22
,2010-07-30 11:00,30,79.74,79.78,79.52,79.53,16
,2010-07-30 11:30,30,79.61,79.67,79.61,79.67,3
,2010-07-30 12:00,30,79.71,79.82,79.54,79.54,85
,2010-07-30 13:00,30,79.64,80.59,79.64,80.44,162
,2010-07-30 13:30,30,80.45,80.45,80.34,80.39,19
,2010-07-30 14:00,30,80.42,80.59,80.42,80.59,23
,2010-07-30 14:30,30,80.55,80.55,80.4,80.4,182
,2010-08-01 21:00,2,80.88,80.88,80.88,80.88,1
,2010-08-02 02:00,2,80.8,80.8,80.8,80.8,1
,2010-08-02 02:30,2,80.96,81,80.96,81,8
,2010-08-02 03:00,2,80.94,81.06,80.94,81.06,7
,2010-08-02 03:30,2,80.98,81.12,80.98,81.12,122
,2010-08-02 04:00,2,81.16,81.18,81.16,81.18,2
,2010-08-02 04:30,2,81.43,81.43,81.41,81.41,20
,2010-08-02 05:30,2,81.34,81.34,81.2,81.26,61
,2010-08-02 06:00,2,81.22,81.32,81.21,81.32,11
,2010-08-02 06:30,2,81.32,81.44,81.32,81.44,11
,2010-08-02 07:00,2,81.42,81.42,81.42,81.42,1
,2010-08-02 07:30,2,81.52,81.96,81.52,81.96,74
,2010-08-02 08:00,2,82.06,82.47,81.92,82.33,401
,2010-08-02 08:30,2,82.36,82.6,82.18,82.6,154
,2010-08-02 09:00,2,82.82,83.02,82.72,82.88,395
,2010-08-02 09:30,2,82.96,83.09,82.78,82.9,504
,2010-08-02 10:00,2,82.78,83,82.69,82.99,143
,2010-08-02 10:30,2,83.03,83.15,82.74,82.75,201
,2010-08-02 11:00,2,82.86,82.92,82.83,82.83,30
,2010-08-02 11:30,2,82.86,82.97,82.86,82.97,3
,2010-08-02 12:00,2,82.96,83.07,82.83,82.88,16
,2010-08-02 12:30,2,82.79,82.96,82.71,82.96,38
,2010-08-02 13:00,2,82.87,83.19,82.7,82.86,248
,2010-08-02 13:30,2,82.88,82.97,82.88,82.96,66
,2010-08-02 14:00,2,82.97,83.01,82.94,82.94,16
,2010-08-02 14:30,2,82.9,82.92,82.88,82.91,89
,2010-08-02 15:00,2,82.86,82.89,82.85,82.89,45
,2010-08-02 15:30,2,82.95,82.95,82.95,82.95,8
,2010-08-02 16:00,2,82.86,82.86,82.84,82.84,10
,2010-08-02 16:30,2,82.84,82.84,82.84,82.84,1
,2010-08-03 02:00,3,82.83,82.83,82.83,82.83,1
,2010-08-03 02:30,3,82.77,82.77,82.62,82.62,17
,2010-08-03 03:00,3,82.66,82.73,82.54,82.54,18
,2010-08-03 04:00,3,82.57,82.58,82.57,82.58,28
,2010-08-03 04:30,3,82.7,82.77,82.7,82.77,28
,2010-08-03 05:00,3,83.08,83.46,83.08,83.34,55
,2010-08-03 05:30,3,83.36,83.36,83.36,83.36,1
,2010-08-03 06:00,3,83.11,83.15,83.09,83.12,32
,2010-08-03 06:30,3,83.16,83.16,83.16,83.16,1
,2010-08-03 07:00,3,83.22,83.22,83.22,83.22,5
,2010-08-03 07:30,3,83.18,83.75,83.12,83.75,119
,2010-08-03 08:00,3,83.76,83.85,83.33,83.35,99
,2010-08-03 08:30,3,83.24,83.35,83.05,83.33,53
,2010-08-03 09:00,3,83.27,83.27,82.88,83.08,132
,2010-08-03 09:30,3,83.15,83.47,83.03,83.47,246
,2010-08-03 10:00,3,83.34,83.8,83.34,83.8,403
,2010-08-03 10:30,3,83.81,84.01,83.72,83.8,131
,2010-08-03 11:00,3,83.8,83.89,83.64,83.65,284
,2010-08-03 11:30,3,83.6,83.75,83.58,83.62,108
,2010-08-03 12:00,3,83.62,83.62,83.45,83.49,13
,2010-08-03 12:30,3,83.67,83.67,83.51,83.53,119
,2010-08-03 13:00,3,83.56,84.1,83.5,84,172
,2010-08-03 13:30,3,84,84.02,83.96,83.97,122
,2010-08-03 14:00,3,84.04,84.04,84.01,84.04,14
,2010-08-03 14:30,3,83.9,83.9,83.87,83.88,9
,2010-08-03 15:00,3,83.84,83.84,83.84,83.84,3
,2010-08-03 15:30,3,83.86,83.89,83.86,83.89,26
,2010-08-03 16:00,3,83.97,83.97,83.97,83.97,20
,2010-08-03 19:00,4,83.75,83.75,83.75,83.75,25
,2010-08-03 20:30,4,83.9,83.9,83.9,83.9,24
,2010-08-03 21:00,4,83.9,83.9,83.9,83.9,1
,2010-08-03 23:30,4,83.62,83.62,83.62,83.62,1
,2010-08-04 02:00,4,83.64,83.66,83.64,83.65,4
,2010-08-04 02:30,4,83.66,83.66,83.6,83.6,10
,2010-08-04 03:00,4,83.59,83.59,83.37,83.42,127
,2010-08-04 03:30,4,83.18,83.46,83.18,83.46,26
,2010-08-04 04:00,4,83.54,83.56,83.54,83.56,3
,2010-08-04 04:30,4,83.37,83.39,83.37,83.39,4
,2010-08-04 05:00,4,83.47,83.48,83.38,83.4,11
,2010-08-04 06:00,4,83.6,83.84,83.6,83.76,20
,2010-08-04 06:30,4,83.76,83.86,83.75,83.86,28
,2010-08-04 07:00,4,83.95,84.11,83.91,84.11,31
,2010-08-04 07:30,4,84.07,84.07,84.03,84.03,27
,2010-08-04 08:00,4,84.11,84.27,83.96,84.03,75
,2010-08-04 08:30,4,83.84,84.2,83.77,84,40
,2010-08-04 09:00,4,84.15,84.19,83.65,83.69,65
,2010-08-04 09:30,4,83.89,83.92,83.55,83.85,108
,2010-08-04 10:00,4,83.83,84.34,83.8,84.34,126
,2010-08-04 10:30,4,84.35,84.41,84.19,84.19,388
,2010-08-04 11:00,4,84.2,84.23,84.17,84.17,80
,2010-08-04 11:30,4,84.22,84.22,84.16,84.2,6
,2010-08-04 12:00,4,84.05,84.05,83.82,83.92,100
,2010-08-04 12:30,4,83.85,84.11,83.34,83.39,337
,2010-08-04 13:00,4,83.85,84.05,83.75,83.95,200
,2010-08-04 13:30,4,83.87,83.87,83.82,83.83,14
,2010-08-04 14:00,4,83.94,83.98,83.94,83.98,16
,2010-08-04 15:00,4,83.87,83.88,83.87,83.87,8
,2010-08-04 15:30,4,83.98,83.98,83.98,83.98,1
,2010-08-04 21:00,5,83.7,83.7,83.7,83.7,1
,2010-08-05 01:30,5,83.72,83.72,83.68,83.68,2
,2010-08-05 02:30,5,83.8,83.86,83.8,83.84,10
,2010-08-05 03:00,5,83.66,83.66,83.66,83.66,1
,2010-08-05 03:30,5,83.74,83.74,83.69,83.69,2
,2010-08-05 04:00,5,83.76,83.76,83.76,83.76,1
,2010-08-05 04:30,5,83.6,83.6,83.5,83.5,2
,2010-08-05 05:00,5,83.42,83.42,83.33,83.33,42
,2010-08-05 05:30,5,83.54,83.56,83.54,83.56,4
,2010-08-05 06:00,5,83.5,83.5,83.5,83.5,1
,2010-08-05 06:30,5,83.42,83.56,83.34,83.56,5
,2010-08-05 07:00,5,83.62,83.62,83.3,83.32,14
,2010-08-05 07:30,5,83.24,83.49,83.23,83.25,21
,2010-08-05 08:00,5,83.37,83.38,83.07,83.16,81
,2010-08-05 08:30,5,83.15,83.31,83.15,83.21,144
,2010-08-05 09:00,5,83.28,83.61,83.28,83.55,93
,2010-08-05 09:30,5,83.55,83.65,83.35,83.41,79
,2010-08-05 10:00,5,83.52,83.6,83.42,83.6,43
,2010-08-05 10:30,5,83.53,83.53,83.31,83.33,61
,2010-08-05 11:00,5,83.34,83.34,83.34,83.34,1
,2010-08-05 11:30,5,83.32,83.39,83.29,83.3,14
,2010-08-05 12:00,5,83.46,83.46,83.46,83.46,1
,2010-08-05 12:30,5,83.39,83.71,83.39,83.71,39
,2010-08-05 13:00,5,83.62,83.71,83.47,83.47,95
,2010-08-05 13:30,5,83.56,83.61,83.52,83.52,43
,2010-08-05 14:00,5,83.65,83.65,83.64,83.64,18
,2010-08-05 22:00,6,83.5,83.5,83.5,83.5,10
,2010-08-05 23:30,6,83.72,83.72,83.7,83.7,4
,2010-08-06 00:00,6,83.69,83.69,83.69,83.69,2
,2010-08-06 01:30,6,83.93,83.93,83.93,83.93,1
,2010-08-06 02:00,6,84.01,84.02,84.01,84.01,5
,2010-08-06 02:30,6,84.11,84.11,83.84,83.89,67
,2010-08-06 03:00,6,83.88,83.88,83.62,83.62,13
,2010-08-06 03:30,6,83.53,83.66,83.5,83.62,20
,2010-08-06 04:00,6,83.42,83.42,83.32,83.35,124
,2010-08-06 04:30,6,83.28,83.35,83.28,83.35,43
,2010-08-06 05:00,6,83.3,83.3,83.16,83.2,39
,2010-08-06 05:30,6,83.2,83.2,83.2,83.2,25
,2010-08-06 06:00,6,83.2,83.21,83.2,83.2,54
,2010-08-06 07:30,6,82.74,82.98,82.32,82.8,118
,2010-08-06 08:00,6,83.05,83.05,82.32,82.45,184
,2010-08-06 08:30,6,82.86,83.6,82.86,83.6,47
,2010-08-06 09:00,6,83.36,83.43,83.22,83.22,17
,2010-08-06 09:30,6,83.33,83.33,82.55,82.73,137
,2010-08-06 10:00,6,82.6,83.06,82.58,82.94,44
,2010-08-06 10:30,6,82.9,82.91,82.77,82.77,41
,2010-08-06 11:00,6,82.81,82.81,82.6,82.62,66
,2010-08-06 11:30,6,82.49,82.71,82.18,82.18,138
,2010-08-06 12:00,6,82.11,82.11,81.7,81.72,119
,2010-08-06 12:30,6,81.78,82.06,81.73,81.91,55
,2010-08-06 13:00,6,82.15,82.35,82,82.34,94
,2010-08-06 13:30,6,82.34,82.45,82.25,82.45,18
,2010-08-06 14:00,6,82.52,82.52,82.38,82.5,6
,2010-08-06 14:30,6,82.37,82.37,82.37,82.37,2
,2010-08-06 15:00,6,82.59,82.59,82.59,82.59,5
,2010-08-08 20:30,9,82.71,82.71,82.71,82.71,1
,2010-08-09 01:30,9,82.88,82.88,82.87,82.87,2
,2010-08-09 02:00,9,82.8,82.8,82.8,82.8,4
,2010-08-09 02:30,9,83.04,83.04,82.98,82.98,4
,2010-08-09 03:00,9,83,83,83,83,25
,2010-08-09 03:30,9,83.08,83.09,83.08,83.09,3
,2010-08-09 04:00,9,83.1,83.1,83.02,83.08,7
,2010-08-09 04:30,9,83.06,83.36,83.06,83.36,3
,2010-08-09 05:00,9,83.28,83.37,83.16,83.16,8
,2010-08-09 06:00,9,83.08,83.08,83.02,83.02,5
,2010-08-09 06:30,9,83.16,83.16,83.16,83.16,4
,2010-08-09 07:00,9,82.99,82.99,82.94,82.96,10
,2010-08-09 07:30,9,82.94,82.98,82.94,82.97,74
,2010-08-09 08:00,9,83.14,83.14,82.66,82.84,204
,2010-08-09 08:30,9,82.84,82.87,82.45,82.71,101
,2010-08-09 09:00,9,82.7,82.88,82.51,82.88,5
,2010-08-09 09:30,9,82.99,83.09,82.9,83.09,19
,2010-08-09 10:00,9,83.03,83.12,82.92,83.09,97
,2010-08-09 10:30,9,83.18,83.25,83.05,83.05,62
,2010-08-09 11:00,9,83.03,83.04,82.69,82.69,31
,2010-08-09 11:30,9,82.65,82.71,82.54,82.66,21
,2010-08-09 12:30,9,82.76,82.9,82.7,82.9,5
,2010-08-09 13:00,9,82.91,83.24,82.89,83.16,114
,2010-08-09 13:30,9,83.17,83.19,83.13,83.18,92
,2010-08-09 14:00,9,83.14,83.2,83.14,83.2,17
,2010-08-09 15:00,9,83.28,83.28,83.28,83.28,1
,2010-08-10 01:30,10,82.61,82.61,82.58,82.58,2
,2010-08-10 02:00,10,82.62,82.62,82.62,82.62,1
,2010-08-10 02:30,10,82.46,82.46,82.3,82.32,8
,2010-08-10 03:00,10,82.3,82.3,81.95,82.1,19
,2010-08-10 03:30,10,82.11,82.24,82.1,82.14,14
,2010-08-10 04:00,10,82.01,82.01,81.99,81.99,74
,2010-08-10 04:30,10,81.99,82.19,81.99,82.19,40
,2010-08-10 05:00,10,81.96,81.96,81.96,81.96,1
,2010-08-10 05:30,10,82.01,82.01,82.01,82.01,1
,2010-08-10 06:00,10,82.15,82.15,82.15,82.15,5
,2010-08-10 06:30,10,81.85,81.85,81.62,81.63,80
,2010-08-10 07:00,10,81.67,81.75,81.57,81.63,31
,2010-08-10 07:30,10,81.62,81.71,81.34,81.63,112
,2010-08-10 08:00,10,81.53,81.53,81.17,81.36,154
,2010-08-10 08:30,10,81.44,81.56,80.89,81.12,152
,2010-08-10 09:00,10,81.08,81.37,81.08,81.37,291
,2010-08-10 09:30,10,81.28,81.4,81.12,81.4,40
,2010-08-10 10:00,10,81.53,82.31,81.53,81.98,280
,2010-08-10 10:30,10,82.01,82.1,81.87,82.03,128
,2010-08-10 11:00,10,81.99,82.07,81.84,82.06,37
,2010-08-10 11:30,10,82,82,81.31,81.39,50
,2010-08-10 12:00,10,81.41,81.44,81.32,81.32,7
,2010-08-10 12:30,10,81.47,81.62,81.47,81.62,21
,2010-08-10 13:00,10,81.59,82.11,81.27,81.95,272
,2010-08-10 13:30,10,81.96,82.12,81.89,81.89,60
,2010-08-10 14:00,10,81.91,81.94,81.82,81.82,11
,2010-08-10 15:30,10,81.92,81.96,81.92,81.94,5
,2010-08-10 16:00,10,81.95,81.95,81.95,81.95,1
,2010-08-10 21:00,11,81.62,81.62,81.62,81.62,2
,2010-08-11 01:00,11,81.33,81.33,81.33,81.33,1
,2010-08-11 02:00,11,81.19,81.19,81.19,81.19,1
,2010-08-11 02:30,11,81.38,81.41,81.38,81.41,2
,2010-08-11 03:00,11,81.42,81.42,81.38,81.38,2
,2010-08-11 03:30,11,81.26,81.29,81.26,81.26,4
,2010-08-11 04:00,11,81.3,81.3,81.18,81.18,22
,2010-08-11 04:30,11,81.12,81.18,81.03,81.03,234
,2010-08-11 05:00,11,81.04,81.04,80.94,80.99,92
,2010-08-11 05:30,11,81.19,81.23,81.19,81.23,45
,2010-08-11 06:00,11,81.08,81.08,81.08,81.08,2
,2010-08-11 06:30,11,81.04,81.04,80.84,81,58
,2010-08-11 07:00,11,80.99,81.06,80.99,81.01,42
,2010-08-11 07:30,11,81.01,81.02,80.77,80.77,18
,2010-08-11 08:00,11,80.81,80.92,80.58,80.92,178
,2010-08-11 08:30,11,80.61,80.75,80.44,80.58,390
,2010-08-11 09:00,11,80.61,80.82,80.44,80.61,229
,2010-08-11 09:30,11,80.5,80.65,80.09,80.26,581
,2010-08-11 10:00,11,80.2,80.25,79.78,79.87,280
,2010-08-11 10:30,11,79.81,80.15,79.67,79.95,272
,2010-08-11 11:00,11,80.05,80.05,79.89,80.01,100
,2010-08-11 11:30,11,79.9,79.91,79.73,79.78,66
,2010-08-11 12:00,11,79.83,80.01,79.83,79.85,17
,2010-08-11 12:30,11,80,80.31,79.83,79.83,70
,2010-08-11 13:00,11,79.99,80.22,79.68,79.68,211
,2010-08-11 13:30,11,79.76,79.76,79.46,79.46,154
,2010-08-11 14:00,11,79.56,79.6,79.55,79.55,26
,2010-08-11 14:30,11,79.68,79.71,79.36,79.36,4
,2010-08-11 15:00,11,79.27,79.27,79.27,79.27,2
,2010-08-11 23:00,12,79.07,79.07,79.07,79.07,1
,2010-08-11 23:30,12,79.29,79.3,79.28,79.3,4
,2010-08-12 02:00,12,79.5,79.56,79.5,79.5,7
,2010-08-12 02:30,12,79.64,79.64,79.63,79.64,4
,2010-08-12 03:00,12,79.48,79.48,79.18,79.18,22
,2010-08-12 03:30,12,79.14,79.14,78.76,78.76,13
,2010-08-12 04:00,12,78.78,79.03,78.65,78.98,22
,2010-08-12 04:30,12,78.96,78.97,78.94,78.94,22
,2010-08-12 05:00,12,78.97,79.09,78.97,79.02,11
,2010-08-12 05:30,12,78.98,78.98,78.98,78.98,1
,2010-08-12 06:00,12,78.83,78.94,78.83,78.94,42
,2010-08-12 06:30,12,78.72,78.72,78.6,78.6,43
,2010-08-12 07:00,12,78.51,78.51,78.27,78.47,45
,2010-08-12 07:30,12,78.49,78.49,77.74,77.86,196
,2010-08-12 08:00,12,77.85,78,77.74,78,243
,2010-08-12 08:30,12,77.9,78.24,77.9,78.14,313
,2010-08-12 09:00,12,78.13,78.4,78.13,78.27,74
,2010-08-12 09:30,12,78.17,78.48,78.17,78.3,63
,2010-08-12 10:00,12,78.39,78.58,78.11,78.58,118
,2010-08-12 10:30,12,78.47,78.74,78.36,78.36,147
,2010-08-12 11:00,12,78.24,78.31,77.93,77.93,128
,2010-08-12 11:30,12,77.95,78.36,77.94,78.11,375
,2010-08-12 12:00,12,78.11,78.15,77.94,77.94,204
,2010-08-12 12:30,12,78.1,78.1,77.42,77.55,243
,2010-08-12 13:00,12,77.54,77.69,77.2,77.33,370
,2010-08-12 13:30,12,77.35,77.35,77.01,77.18,189
,2010-08-12 14:00,12,77.25,77.33,77.12,77.12,11
,2010-08-12 14:30,12,77.11,77.33,77.11,77.31,23
,2010-08-12 15:00,12,77.15,77.15,77.15,77.15,1
,2010-08-12 15:30,12,77.2,77.34,77.17,77.28,85
,2010-08-12 16:00,12,77.31,77.31,77.31,77.31,1
,2010-08-12 21:00,13,77.64,77.64,77.64,77.64,1
,2010-08-12 21:30,13,77.81,77.81,77.81,77.81,1
,2010-08-12 22:30,13,78.08,78.12,78.08,78.12,29
,2010-08-12 23:30,13,78.15,78.16,78.15,78.16,26
,2010-08-13 01:00,13,78.23,78.23,78.18,78.18,16
,2010-08-13 01:30,13,78.19,78.19,78.19,78.19,1
,2010-08-13 02:00,13,78.14,78.14,77.94,77.94,12
,2010-08-13 02:30,13,77.95,77.95,77.67,77.69,33
,2010-08-13 03:00,13,77.56,77.67,77.56,77.64,9
,2010-08-13 03:30,13,77.9,77.95,77.9,77.95,3
,2010-08-13 04:00,13,77.98,78.04,77.98,78.04,2
,2010-08-13 04:30,13,77.9,77.9,77.53,77.53,73
,2010-08-13 05:00,13,77.63,77.63,77.24,77.41,65
,2010-08-13 05:30,13,77.35,77.35,77.33,77.35,106
,2010-08-13 06:00,13,77.34,77.34,77.34,77.34,2
,2010-08-13 06:30,13,77.38,77.38,77.14,77.14,5
,2010-08-13 07:00,13,77.2,77.35,77.16,77.33,24
,2010-08-13 07:30,13,77.18,77.54,76.88,77.32,276
,2010-08-13 08:00,13,77.25,77.34,77.07,77.07,68
,2010-08-13 08:30,13,77.16,77.38,77.16,77.35,35
,2010-08-13 09:00,13,77.35,77.35,77.04,77.14,62
,2010-08-13 09:30,13,77.09,77.21,76.93,76.97,16
,2010-08-13 10:00,13,77.1,77.1,76.76,76.8,327
,2010-08-13 10:30,13,76.8,76.8,76.61,76.62,236
,2010-08-13 11:00,13,76.69,76.91,76.68,76.85,114
,2010-08-13 11:30,13,76.84,77,76.83,77,110
,2010-08-13 12:00,13,76.86,76.9,76.81,76.82,50
,2010-08-13 12:30,13,76.83,76.92,76.83,76.88,117
,2010-08-13 13:00,13,76.88,76.94,76.63,76.94,155
,2010-08-13 13:30,13,76.94,76.99,76.94,76.98,199
,2010-08-13 14:00,13,76.93,77.15,76.93,77.15,107
,2010-08-13 15:00,13,77.11,77.11,77.11,77.11,1
,2010-08-13 16:30,13,77.11,77.11,76.87,76.87,24
,2010-08-16 00:30,16,77.44,77.44,77.44,77.44,1
,2010-08-16 01:00,16,77.45,77.45,77.45,77.45,1
,2010-08-16 01:30,16,77.35,77.35,77.3,77.31,31
,2010-08-16 02:00,16,77.34,77.51,77.34,77.35,36
,2010-08-16 02:30,16,77.37,77.38,77.22,77.22,85
,2010-08-16 03:00,16,77.03,77.14,77,77.1,32
,2010-08-16 03:30,16,77.28,77.28,77.28,77.28,15
,2010-08-16 04:00,16,77.18,77.37,77.15,77.37,9
,2010-08-16 04:30,16,77.48,77.5,77.39,77.39,38
,2010-08-16 05:00,16,77.34,77.35,77.21,77.27,74
,2010-08-16 05:30,16,77.37,77.37,77.3,77.3,17
,2010-08-16 06:00,16,77.23,77.23,77.15,77.15,37
,2010-08-16 06:30,16,77.15,77.15,77.15,77.15,16
,2010-08-16 07:00,16,77.12,77.21,77.12,77.21,5
,2010-08-16 07:30,16,77.34,77.48,77.34,77.48,3
,2010-08-16 08:00,16,77.24,77.24,76.7,76.7,57
,2010-08-16 08:30,16,76.58,76.8,76.51,76.65,151
,2010-08-16 09:00,16,76.53,77.02,76.52,77.02,50
,2010-08-16 09:30,16,76.97,76.97,76.85,76.87,172
,2010-08-16 10:00,16,76.82,76.89,76.69,76.89,73
,2010-08-16 10:30,16,76.86,76.93,76.68,76.81,523
,2010-08-16 11:00,16,76.81,76.95,76.71,76.85,250
,2010-08-16 11:30,16,76.93,77.07,76.9,77.03,189
,2010-08-16 12:00,16,77.03,77.03,76.84,76.98,210
,2010-08-16 12:30,16,76.98,77.05,76.88,76.93,93
,2010-08-16 13:00,16,77.13,77.13,76.65,76.83,585
,2010-08-16 13:30,16,76.8,76.8,76.8,76.8,25
,2010-08-16 14:00,16,76.73,76.73,76.73,76.73,1
,2010-08-16 14:30,16,76.86,76.86,76.86,76.86,15
,2010-08-16 15:30,16,76.72,76.72,76.71,76.71,2
,2010-08-16 16:00,16,76.7,76.7,76.7,76.7,2
,2010-08-16 16:30,16,76.7,76.7,76.7,76.7,1
,2010-08-16 22:30,17,77.04,77.04,77.04,77.04,1
,2010-08-16 23:30,17,76.96,76.96,76.96,76.96,1
,2010-08-17 01:30,17,76.92,76.92,76.92,76.92,1
,2010-08-17 02:00,17,77.24,77.25,77.24,77.25,4
,2010-08-17 02:30,17,77.32,77.38,77.17,77.17,20
,2010-08-17 03:00,17,77.21,77.44,77.21,77.44,32
,2010-08-17 03:30,17,77.5,77.6,77.44,77.59,140
,2010-08-17 04:00,17,77.42,78.07,77.42,77.95,127
,2010-08-17 04:30,17,77.89,78,77.86,77.94,113
,2010-08-17 05:00,17,77.97,78.04,77.97,78.04,26
,2010-08-17 05:30,17,78.04,78.04,77.94,77.94,3
,2010-08-17 06:00,17,77.82,77.9,77.72,77.87,39
,2010-08-17 06:30,17,77.84,77.87,77.8,77.8,8
,2010-08-17 07:00,17,77.79,77.79,77.79,77.79,2
,2010-08-17 07:30,17,77.74,77.93,77.58,77.7,61
,2010-08-17 08:00,17,77.5,77.96,77.5,77.84,64
,2010-08-17 08:30,17,77.93,77.97,77.69,77.87,63
,2010-08-17 09:00,17,77.87,77.87,77.62,77.67,45
,2010-08-17 09:30,17,77.58,78.37,77.51,78.2,164
,2010-08-17 10:00,17,78.26,78.49,78.26,78.3,182
,2010-08-17 10:30,17,78.21,78.29,78.08,78.13,344
,2010-08-17 11:00,17,78.08,78.19,78.04,78.19,88
,2010-08-17 11:30,17,78.24,78.26,78.13,78.13,25
,2010-08-17 12:00,17,78.19,78.34,78.19,78.33,27
,2010-08-17 12:30,17,78.32,78.35,78.1,78.11,289
,2010-08-17 13:00,17,78.19,78.2,77.73,77.73,517
,2010-08-17 13:30,17,77.71,77.72,77.59,77.68,50
,2010-08-17 14:00,17,77.68,77.68,77.68,77.68,1
,2010-08-17 14:30,17,77.68,77.75,77.68,77.75,14
,2010-08-17 15:00,17,77.67,77.67,77.67,77.67,1
,2010-08-17 15:30,17,77.52,77.52,77.31,77.31,12
,2010-08-17 21:00,18,77.67,77.67,77.63,77.63,2
,2010-08-17 21:30,18,77.6,77.63,77.6,77.63,2
,2010-08-18 00:00,18,77.66,77.66,77.66,77.66,1
,2010-08-18 00:30,18,77.58,77.58,77.58,77.58,1
,2010-08-18 02:00,18,77.43,77.54,77.23,77.23,11
,2010-08-18 02:30,18,77.16,77.23,77.07,77.23,8
,2010-08-18 03:00,18,77.15,77.31,77.12,77.24,22
,2010-08-18 03:30,18,77.15,77.31,77.15,77.31,32
,2010-08-18 04:00,18,77.18,77.32,77.18,77.32,5
,2010-08-18 04:30,18,77.17,77.17,77.07,77.07,9
,2010-08-18 05:00,18,77.04,77.04,77.02,77.02,21
,2010-08-18 05:30,18,77.02,77.02,76.76,76.87,18
,2010-08-18 06:00,18,76.83,76.94,76.83,76.94,3
,2010-08-18 06:30,18,76.96,77.12,76.96,77.11,9
,2010-08-18 07:00,18,77.28,77.31,77.14,77.19,12
,2010-08-18 07:30,18,77.05,77.25,76.87,76.87,48
,2010-08-18 08:00,18,76.82,76.97,76.7,76.76,143
,2010-08-18 08:30,18,76.75,76.75,76.2,76.39,675
,2010-08-18 09:00,18,76.33,76.42,76.12,76.12,128
,2010-08-18 09:30,18,76.5,76.72,76.04,76.29,319
,2010-08-18 10:00,18,76.31,76.63,76.31,76.57,286
,2010-08-18 10:30,18,76.59,76.94,76.59,76.75,367
,2010-08-18 11:00,18,76.75,76.85,76.67,76.85,94
,2010-08-18 11:30,18,76.91,76.91,76.71,76.8,124
,2010-08-18 12:00,18,76.9,77.31,76.87,77.23,249
,2010-08-18 12:30,18,77.25,77.61,77.25,77.45,140
,2010-08-18 13:00,18,77.61,77.61,77.23,77.26,44
,2010-08-18 13:30,18,77.25,77.26,77.18,77.21,25
,2010-08-18 14:00,18,77.19,77.19,77.19,77.19,1
,2010-08-18 14:30,18,77.18,77.18,77.14,77.18,10
,2010-08-18 15:00,18,77.19,77.19,77.12,77.19,9
,2010-08-18 15:30,18,77.07,77.07,77.07,77.07,1
,2010-08-18 21:00,19,77.22,77.22,77.22,77.22,1
,2010-08-18 23:00,19,77.4,77.41,77.4,77.41,47
,2010-08-18 23:30,19,77.4,77.4,77.4,77.4,1
,2010-08-19 01:30,19,77.42,77.69,77.42,77.69,10
,2010-08-19 02:00,19,77.77,77.92,77.66,77.66,10
,2010-08-19 02:30,19,77.44,77.65,77.44,77.65,31
,2010-08-19 03:00,19,77.57,77.7,77.5,77.53,60
,2010-08-19 03:30,19,77.64,77.8,77.64,77.8,105
,2010-08-19 04:00,19,77.8,77.81,77.76,77.76,29
,2010-08-19 05:00,19,77.85,77.96,77.85,77.95,26
,2010-08-19 06:00,19,77.6,77.78,77.6,77.7,52
,2010-08-19 06:30,19,77.58,77.58,77.32,77.47,108
,2010-08-19 07:00,19,77.54,77.67,77.51,77.62,19
,2010-08-19 07:30,19,77.6,77.6,76.9,77.11,746
,2010-08-19 08:00,19,77.21,77.22,77.02,77.02,144
,2010-08-19 08:30,19,76.96,77.01,76.76,76.83,167
,2010-08-19 09:00,19,76.78,76.78,76.09,76.39,514
,2010-08-19 09:30,19,76.4,76.48,76.17,76.32,632
,2010-08-19 10:00,19,76.32,76.4,76.06,76.4,53
,2010-08-19 10:30,19,76.29,76.29,75.88,75.98,167
,2010-08-19 11:00,19,75.96,76.11,75.92,76.01,58
,2010-08-19 11:30,19,76.1,76.2,76.05,76.18,132
,2010-08-19 12:00,19,76.2,76.22,75.98,75.98,40
,2010-08-19 12:30,19,75.98,76.02,75.92,75.93,26
,2010-08-19 13:00,19,75.94,76.16,75.84,76.11,87
,2010-08-19 13:30,19,76.16,76.16,76.15,76.15,8
,2010-08-19 14:00,19,76.16,76.22,76.16,76.19,16
,2010-08-19 14:30,19,76.16,76.21,76.15,76.17,53
,2010-08-19 19:30,20,76.32,76.32,76.2,76.2,3
,2010-08-19 23:30,20,76.09,76.15,76.09,76.12,4
,2010-08-20 01:00,20,76.07,76.07,76.07,76.07,1
,2010-08-20 01:30,20,76.26,76.26,76.26,76.26,1
,2010-08-20 02:00,20,76.17,76.33,76.17,76.33,3
,2010-08-20 02:30,20,76.21,76.28,76.21,76.23,17
,2010-08-20 03:00,20,76.16,76.26,76.16,76.2,33
,2010-08-20 03:30,20,76.21,76.22,75.89,75.89,59
,2010-08-20 04:00,20,75.96,76.02,75.95,75.96,36
,2010-08-20 04:30,20,75.87,75.88,75.44,75.56,161
,2010-08-20 05:00,20,75.46,75.66,74.98,74.98,81
,2010-08-20 05:30,20,75.05,75.2,75.05,75.05,208
,2010-08-20 06:00,20,75,75.26,74.96,75.26,39
,2010-08-20 06:30,20,75.36,75.43,75.27,75.43,63
,2010-08-20 07:00,20,75.5,75.5,75.27,75.38,107
,2010-08-20 07:30,20,75.25,75.25,75.02,75.24,19
,2010-08-20 08:00,20,75.23,75.54,75.05,75.52,103
,2010-08-20 08:30,20,75.46,75.6,75.27,75.45,94
,2010-08-20 09:00,20,75.48,75.54,75.3,75.34,158
,2010-08-20 09:30,20,75.39,75.61,75.39,75.51,181
,2010-08-20 10:00,20,75.45,75.49,75.01,75.08,380
,2010-08-20 10:30,20,75.09,75.21,74.85,74.89,182
,2010-08-20 11:00,20,74.95,75.09,74.92,75.09,82
,2010-08-20 11:30,20,75.09,75.09,74.94,74.94,168
,2010-08-20 12:00,20,75.06,75.22,75,75.06,457
,2010-08-20 12:30,20,75.07,75.08,75,75.05,249
,2010-08-20 13:00,20,75.1,75.34,75.1,75.19,296
,2010-08-20 13:30,20,75.18,75.27,75.18,75.27,40
,2010-08-20 14:00,20,75.22,75.38,75.22,75.38,29
,2010-08-20 14:30,20,75.42,75.42,75.42,75.42,2
,2010-08-20 15:00,20,75.46,75.5,75.46,75.5,2
,2010-08-20 15:30,20,75.41,75.41,75.41,75.41,5
,2010-08-22 20:30,23,75.47,75.47,75.47,75.47,1
,2010-08-22 21:00,23,75.5,75.5,75.5,75.5,100
,2010-08-22 21:30,23,75.46,75.46,75.46,75.46,2
,2010-08-22 22:00,23,75.54,75.67,75.54,75.67,2
,2010-08-22 23:30,23,75.58,75.58,75.58,75.58,1
,2010-08-23 00:00,23,75.56,75.59,75.56,75.59,10
,2010-08-23 00:30,23,75.42,75.42,75.42,75.42,1
,2010-08-23 01:00,23,75.49,75.49,75.49,75.49,4
,2010-08-23 02:00,23,75.38,75.44,75.16,75.16,10
,2010-08-23 02:30,23,75.1,75.11,75.1,75.11,4
,2010-08-23 03:00,23,75.12,75.32,75.11,75.32,32
,2010-08-23 03:30,23,75.31,75.5,75.3,75.45,61
,2010-08-23 04:00,23,75.28,75.28,75.28,75.28,2
,2010-08-23 04:30,23,75.32,75.42,75.32,75.42,10
,2010-08-23 05:00,23,75.37,75.42,75.37,75.38,25
,2010-08-23 05:30,23,75.5,75.58,75.5,75.58,108
,2010-08-23 06:30,23,75.75,75.81,75.75,75.8,8
,2010-08-23 07:30,23,75.68,75.76,75.67,75.74,26
,2010-08-23 08:00,23,75.66,75.66,75.26,75.36,134
,2010-08-23 08:30,23,75.32,75.83,75.2,75.73,175
,2010-08-23 09:00,23,75.7,75.7,75.25,75.27,236
,2010-08-23 09:30,23,75.18,75.42,74.96,75.05,218
,2010-08-23 10:00,23,75,75.02,74.57,74.63,370
,2010-08-23 10:30,23,74.57,74.64,74.27,74.34,282
,2010-08-23 11:00,23,74.32,74.54,74.27,74.29,286
,2010-08-23 11:30,23,74.4,74.51,74.3,74.45,24
,2010-08-23 12:00,23,74.38,74.47,74.17,74.47,29
,2010-08-23 12:30,23,74.49,74.5,74.33,74.37,212
,2010-08-23 13:00,23,74.3,74.53,74.29,74.5,308
,2010-08-23 13:30,23,74.5,74.58,74.5,74.53,53
,2010-08-23 14:00,23,74.56,74.57,74.54,74.54,11
,2010-08-23 14:30,23,74.5,74.5,74.35,74.37,5
,2010-08-23 15:00,23,74.31,74.31,74.31,74.31,3
,2010-08-23 15:30,23,74.43,74.47,74.43,74.47,2
,2010-08-23 19:00,24,74.26,74.26,74.26,74.26,1
,2010-08-23 20:30,24,74.1,74.1,74.04,74.09,48
,2010-08-23 21:30,24,74.16,74.17,74.16,74.17,2
,2010-08-23 22:00,24,74.3,74.3,74.3,74.3,26
,2010-08-23 23:00,24,74.27,74.27,74.27,74.27,10
,2010-08-24 01:00,24,74.08,74.08,73.97,73.97,2
,2010-08-24 01:30,24,73.84,73.92,73.71,73.74,116
,2010-08-24 02:00,24,73.69,73.9,73.68,73.9,10
,2010-08-24 02:30,24,73.7,73.72,73.67,73.7,22
,2010-08-24 03:00,24,73.7,73.92,73.7,73.92,35
,2010-08-24 03:30,24,73.9,73.96,73.9,73.91,60
,2010-08-24 04:00,24,73.91,74,73.85,73.85,127
,2010-08-24 04:30,24,73.9,73.9,73.59,73.72,122
,2010-08-24 05:00,24,73.66,73.8,73.66,73.78,221
,2010-08-24 05:30,24,73.8,73.84,73.73,73.84,51
,2010-08-24 06:00,24,73.86,74,73.86,74,154
,2010-08-24 06:30,24,73.96,73.96,73.73,73.79,71
,2010-08-24 07:00,24,73.84,73.84,73.36,73.39,222
,2010-08-24 07:30,24,73.47,73.6,73.37,73.38,195
,2010-08-24 08:00,24,73.42,73.62,73.3,73.62,509
,2010-08-24 08:30,24,73.49,73.7,73.48,73.54,274
,2010-08-24 09:00,24,73.26,73.91,73.1,73.64,816
,2010-08-24 09:30,24,73.64,73.73,73.49,73.63,202
,2010-08-24 10:00,24,73.7,73.86,73.49,73.49,96
,2010-08-24 10:30,24,73.5,73.83,73.5,73.56,69
,2010-08-24 11:00,24,73.49,73.49,73.36,73.36,263
,2010-08-24 11:30,24,73.4,73.47,73.25,73.4,182
,2010-08-24 12:00,24,73.36,73.46,73.28,73.46,130
,2010-08-24 12:30,24,73.45,73.45,73.13,73.24,275
,2010-08-24 13:00,24,73.22,73.44,73.09,73.25,320
,2010-08-24 13:30,24,73.23,73.27,73.18,73.18,27
,2010-08-24 14:00,24,73.24,73.24,73.19,73.24,20
,2010-08-24 14:30,24,73.18,73.18,72.99,73,38
,2010-08-24 15:00,24,73.01,73.01,73.01,73.01,7
,2010-08-24 15:30,24,73.13,73.13,73.06,73.06,3
,2010-08-24 20:30,25,73.36,73.36,73.36,73.36,1
,2010-08-24 21:00,25,73.42,73.52,73.42,73.52,4
,2010-08-24 21:30,25,73.42,73.42,73.42,73.42,2
,2010-08-24 22:30,25,73.52,73.53,73.52,73.53,8
,2010-08-24 23:00,25,73.46,73.46,73.38,73.38,10
,2010-08-24 23:30,25,73.37,73.38,73.37,73.37,24
,2010-08-25 00:00,25,73.48,73.5,73.48,73.5,3
,2010-08-25 01:00,25,73.43,73.43,73.43,73.43,2
,2010-08-25 01:30,25,73.56,73.56,73.52,73.52,31
,2010-08-25 02:00,25,73.52,73.55,73.49,73.51,14
,2010-08-25 02:30,25,73.81,73.86,73.8,73.86,20
,2010-08-25 03:00,25,73.8,73.91,73.79,73.79,64
,2010-08-25 03:30,25,73.77,73.77,73.64,73.64,27
,2010-08-25 04:00,25,73.52,73.62,73.52,73.54,10
,2010-08-25 04:30,25,73.23,73.4,73.14,73.36,115
,2010-08-25 05:00,25,73.36,73.36,73.25,73.34,28
,2010-08-25 05:30,25,73.4,73.47,73.37,73.37,22
,2010-08-25 06:00,25,73.28,73.28,73.15,73.15,12
,2010-08-25 06:30,25,73.12,73.25,73.12,73.18,17
,2010-08-25 07:00,25,73.17,73.17,73.06,73.11,8
,2010-08-25 07:30,25,73.04,73.04,72.75,72.81,66
,2010-08-25 08:00,25,72.83,73.07,72.83,73.07,109
,2010-08-25 08:30,25,72.94,73.22,72.91,73.03,134
,2010-08-25 09:00,25,73.04,73.28,72.78,73.09,118
,2010-08-25 09:30,25,72.59,73.01,72.34,72.75,386
,2010-08-25 10:00,25,72.79,73.38,72.78,73.19,319
,2010-08-25 10:30,25,73.18,73.33,73.11,73.28,79
,2010-08-25 11:00,25,73.33,73.33,73.09,73.18,194
,2010-08-25 11:30,25,73.24,73.3,73,73.02,239
,2010-08-25 12:00,25,73.13,73.73,73.13,73.6,379
,2010-08-25 12:30,25,73.6,73.96,73.6,73.88,154
,2010-08-25 13:00,25,73.88,74.26,73.88,74.1,699
,2010-08-25 13:30,25,74.07,74.28,74.05,74.24,100
,2010-08-25 14:00,25,74.29,74.35,74.18,74.18,207
,2010-08-25 14:30,25,74.27,74.3,74.25,74.3,30
,2010-08-25 15:00,25,74.46,74.48,74.46,74.48,3
,2010-08-25 15:30,25,74.49,74.49,74.48,74.48,5
,2010-08-25 19:30,26,74.37,74.37,74.37,74.37,1
,2010-08-25 21:30,26,74.49,74.49,74.49,74.49,1
,2010-08-25 22:00,26,74.51,74.51,74.51,74.51,1
,2010-08-26 01:00,26,74.26,74.26,74.26,74.26,2
,2010-08-26 01:30,26,74.17,74.2,74.17,74.2,14
,2010-08-26 02:00,26,74.2,74.78,74.2,74.78,51
,2010-08-26 02:30,26,74.67,74.7,74.61,74.61,29
,2010-08-26 03:00,26,74.56,74.72,74.56,74.7,17
,2010-08-26 03:30,26,74.7,74.75,74.7,74.72,123
,2010-08-26 04:00,26,74.87,74.9,74.78,74.78,53
,2010-08-26 04:30,26,74.83,75.08,74.77,75.08,111
,2010-08-26 05:00,26,75.08,75.3,74.98,74.98,91
,2010-08-26 05:30,26,75,75.12,75,75.05,17
,2010-08-26 06:00,26,75.11,75.16,75.1,75.1,73
,2010-08-26 06:30,26,75.04,75.04,74.78,74.91,163
,2010-08-26 07:00,26,74.89,75.13,74.85,75.09,137
,2010-08-26 07:30,26,75.12,75.55,75.09,75.18,459
,2010-08-26 08:00,26,75.16,75.16,74.6,74.99,248
,2010-08-26 08:30,26,74.95,75.12,74.66,74.98,121
,2010-08-26 09:00,26,75.05,75.38,75.05,75.24,229
,2010-08-26 09:30,26,75.26,75.78,75.14,75.57,614
,2010-08-26 10:00,26,75.67,75.67,75.2,75.35,184
,2010-08-26 10:30,26,75.36,75.55,75.27,75.55,54
,2010-08-26 11:00,26,75.5,75.5,75.15,75.25,63
,2010-08-26 11:30,26,75.33,75.34,75.17,75.22,49
,2010-08-26 12:00,26,75.21,75.34,74.99,75.23,94
,2010-08-26 12:30,26,75.31,75.54,75.31,75.4,25
,2010-08-26 13:00,26,75.36,75.36,74.9,75.21,128
,2010-08-26 13:30,26,75.22,75.3,75.19,75.23,103
,2010-08-26 14:00,26,75.14,75.27,75.14,75.27,18
,2010-08-26 14:30,26,75.28,75.36,75.23,75.23,24
,2010-08-26 15:00,26,75.23,75.23,75.09,75.18,10
,2010-08-26 20:30,27,74.9,74.9,74.9,74.9,1
,2010-08-26 22:30,27,74.94,74.94,74.94,74.94,1
,2010-08-26 23:00,27,75.02,75.04,75.02,75.04,4
,2010-08-26 23:30,27,75.1,75.12,75.1,75.12,3
,2010-08-27 00:30,27,75.08,75.16,75.08,75.16,2
,2010-08-27 01:00,27,75.23,75.23,75.23,75.23,2
,2010-08-27 01:30,27,75.08,75.08,75,75,6
,2010-08-27 02:00,27,74.9,74.94,74.89,74.94,3
,2010-08-27 02:30,27,75.16,75.16,75.1,75.1,14
,2010-08-27 03:00,27,75.02,75.15,74.93,75.1,23
,2010-08-27 03:30,27,75.07,75.08,74.95,75.03,40
,2010-08-27 04:00,27,75.02,75.15,75.02,75.12,27
,2010-08-27 04:30,27,75.13,75.28,75.13,75.25,12
,2010-08-27 05:00,27,75.51,75.52,75.38,75.48,13
,2010-08-27 05:30,27,75.53,75.74,75.49,75.74,21
,2010-08-27 06:00,27,75.77,75.77,75.65,75.65,19
,2010-08-27 06:30,27,75.6,75.62,75.47,75.47,39
,2010-08-27 07:00,27,75.51,75.75,75.45,75.47,139
,2010-08-27 07:30,27,75.71,75.88,75.63,75.76,233
,2010-08-27 08:00,27,75.69,75.75,75.35,75.67,230
,2010-08-27 08:30,27,75.64,75.64,75.14,75.14,266
,2010-08-27 09:00,27,75.14,75.63,74.51,75.59,868
,2010-08-27 09:30,27,75.52,75.89,75.45,75.53,385
,2010-08-27 10:00,27,75.6,76.46,75.6,76.16,470
,2010-08-27 10:30,27,76.13,76.52,75.95,76.42,248
,2010-08-27 11:00,27,76.48,76.65,76.35,76.38,98
,2010-08-27 11:30,27,76.33,76.34,76.01,76.01,42
,2010-08-27 12:00,27,76.11,76.5,76.1,76.5,66
,2010-08-27 12:30,27,76.54,76.88,76.49,76.84,396
,2010-08-27 13:00,27,76.87,77.34,76.82,77.28,298
,2010-08-27 13:30,27,77.3,77.35,77.2,77.28,118
,2010-08-27 14:00,27,77.28,77.48,77.25,77.48,56
,2010-08-27 14:30,27,77.48,77.51,77.46,77.51,8
,2010-08-27 15:00,27,77.54,77.54,77.54,77.54,5
,2010-08-27 16:00,27,77.55,77.55,77.55,77.55,4
,2010-08-29 20:00,30,77.64,77.64,77.64,77.64,2
,2010-08-29 21:30,30,77.56,77.56,77.5,77.5,2
,2010-08-29 22:00,30,77.65,77.65,77.65,77.65,9
,2010-08-29 23:00,30,77.38,77.38,77.38,77.38,1
,2010-08-30 00:00,30,77.4,77.4,77.38,77.38,2
,2010-08-30 00:30,30,77.35,77.35,77.35,77.35,1
,2010-08-30 01:00,30,77.35,77.39,77.35,77.39,2
,2010-08-30 02:00,30,77.17,77.17,77.04,77.08,9
,2010-08-30 02:30,30,77.04,77.16,77.04,77.14,15
,2010-08-30 03:00,30,77.12,77.18,76.85,76.86,28
,2010-08-30 03:30,30,76.88,76.95,76.84,76.84,27
,2010-08-30 04:00,30,76.91,77,76.87,76.92,18
,2010-08-30 04:30,30,76.91,76.95,76.87,76.9,6
,2010-08-30 05:00,30,76.86,77,76.86,76.98,25
,2010-08-30 05:30,30,77.02,77.04,76.85,76.85,25
,2010-08-30 06:00,30,76.86,76.91,76.82,76.89,29
,2010-08-30 06:30,30,76.93,76.93,76.87,76.91,17
,2010-08-30 07:00,30,76.81,77.06,76.81,77.01,36
,2010-08-30 07:30,30,77.09,77.26,77.02,77.19,77
,2010-08-30 08:00,30,77.17,77.17,76.72,76.87,69
,2010-08-30 08:30,30,76.83,77.05,76.74,76.98,76
,2010-08-30 09:00,30,77.04,77.04,76.6,76.72,153
,2010-08-30 09:30,30,76.71,77,76.58,76.91,237
,2010-08-30 10:00,30,76.96,77.32,76.92,77.07,157
,2010-08-30 10:30,30,77.08,77.11,76.84,77.03,307
,2010-08-30 11:00,30,77.06,77.06,76.76,76.93,503
,2010-08-30 11:30,30,76.95,77.18,76.95,77.13,91
,2010-08-30 12:00,30,77.1,77.2,76.96,77.05,90
,2010-08-30 12:30,30,77.11,77.16,76.93,77.01,53
,2010-08-30 13:00,30,76.99,77.28,76.9,77.17,331
,2010-08-30 13:30,30,77.16,77.26,77.09,77.09,121
,2010-08-30 14:00,30,77.11,77.11,76.97,76.98,117
,2010-08-30 14:30,30,76.92,76.99,76.75,76.77,59
,2010-08-30 15:00,30,76.77,76.83,76.77,76.79,20
,2010-08-30 15:30,30,76.72,76.72,76.66,76.66,2
,2010-08-30 16:00,30,76.61,76.61,76.61,76.61,1
,2010-08-30 22:00,31,76.58,76.59,76.58,76.59,3
,2010-08-30 23:30,31,76.54,76.67,76.54,76.63,6
,2010-08-31 00:00,31,76.58,76.64,76.58,76.64,2
,2010-08-31 00:30,31,76.6,76.6,76.35,76.35,4
,2010-08-31 01:00,31,76.22,76.22,76.19,76.19,3
,2010-08-31 01:30,31,76.17,76.2,76.13,76.19,35
,2010-08-31 02:00,31,76.18,76.32,76.18,76.24,28
,2010-08-31 02:30,31,76.27,76.31,76.1,76.15,48
,2010-08-31 03:00,31,76.12,76.25,76.06,76.09,45
,2010-08-31 03:30,31,76.12,76.2,76,76.11,88
,2010-08-31 04:00,31,76.2,76.26,76.11,76.24,46
,2010-08-31 04:30,31,76.27,76.34,76.21,76.32,56
,2010-08-31 05:00,31,76.35,76.55,76.35,76.48,33
,2010-08-31 05:30,31,76.36,76.4,76.31,76.34,20
,2010-08-31 06:00,31,76.32,76.32,76.17,76.17,69
,2010-08-31 06:30,31,76.32,76.5,76.32,76.5,18
,2010-08-31 07:00,31,76.51,76.6,76.47,76.49,59
,2010-08-31 07:30,31,76.33,76.43,76.27,76.27,103
,2010-08-31 08:00,31,76.22,77.16,76.22,76.96,127
,2010-08-31 08:30,31,76.83,77.02,76.53,76.74,106
,2010-08-31 09:00,31,76.98,77.34,76.89,76.96,390
,2010-08-31 09:30,31,76.99,77.05,76.77,77.05,482
,2010-08-31 10:00,31,77.09,77.1,76.46,76.49,233
,2010-08-31 10:30,31,76.44,76.48,76.05,76.24,593
,2010-08-31 11:00,31,76.31,76.35,75.42,75.54,952
,2010-08-31 11:30,31,75.58,75.69,75.21,75.43,825
,2010-08-31 12:00,31,75.32,75.82,75.29,75.69,293
,2010-08-31 12:30,31,75.88,75.96,75.69,75.76,167
,2010-08-31 13:00,31,75.82,76.06,75,75.05,471
,2010-08-31 13:30,31,75.06,75.08,74.73,74.84,182
,2010-08-31 14:00,31,74.89,74.89,74.82,74.84,21
,2010-08-31 14:30,31,74.87,74.93,74.78,74.9,86
,2010-08-31 15:00,31,74.9,74.9,74.85,74.87,26
,2010-08-31 15:30,31,74.8,74.9,74.8,74.87,76
,2010-08-31 16:00,31,74.87,74.9,74.85,74.9,7
,2010-08-31 19:30,1,75.12,75.13,75.12,75.13,2
,2010-08-31 21:30,1,75.49,75.49,75.49,75.49,1
,2010-08-31 22:00,1,75.58,75.58,75.45,75.45,3
,2010-08-31 22:30,1,75.51,75.51,75.44,75.44,2
,2010-09-01 00:00,1,75.62,75.62,75.62,75.62,20
,2010-09-01 01:30,1,75.66,75.7,75.34,75.37,14
,2010-09-01 02:00,1,75.4,75.4,75.13,75.16,26
,2010-09-01 02:30,1,75.16,75.16,75.16,75.16,1
,2010-09-01 03:00,1,75.44,75.49,75.28,75.28,42
,2010-09-01 03:30,1,75.29,75.52,75.29,75.52,32
,2010-09-01 04:00,1,75.53,75.73,75.53,75.73,51
,2010-09-01 04:30,1,75.83,75.95,75.73,75.84,117
,2010-09-01 05:00,1,75.83,76,75.78,75.82,58
,2010-09-01 05:30,1,75.81,75.9,75.71,75.85,365
,2010-09-01 06:00,1,75.85,75.98,75.85,75.92,113
,2010-09-01 06:30,1,75.84,75.88,75.78,75.82,203
,2010-09-01 07:00,1,75.79,76.18,75.57,76.11,354
,2010-09-01 07:30,1,76.16,76.25,76.02,76.02,53
,2010-09-01 08:00,1,76.14,76.46,76.14,76.21,97
,2010-09-01 08:30,1,76.2,76.43,76.11,76.27,115
,2010-09-01 09:00,1,76.29,77.03,76.29,76.79,297
,2010-09-01 09:30,1,76.78,77.13,76.57,77.1,622
,2010-09-01 10:00,1,77.13,77.28,76.48,76.5,499
,2010-09-01 10:30,1,76.56,77.15,76.55,77.05,232
,2010-09-01 11:00,1,77.08,77.1,76.86,77.09,242
,2010-09-01 11:30,1,77.09,77.09,76.82,77.06,124
,2010-09-01 12:00,1,77.13,77.23,77.1,77.17,102
,2010-09-01 12:30,1,77.17,77.18,77.02,77.13,70
,2010-09-01 13:00,1,77.1,77.13,76.76,76.87,327
,2010-09-01 13:30,1,76.86,76.87,76.81,76.86,37
,2010-09-01 14:00,1,76.79,76.88,76.74,76.76,46
,2010-09-01 14:30,1,76.8,76.86,76.8,76.85,42
,2010-09-01 15:00,1,76.82,76.83,76.79,76.83,4
,2010-09-01 21:30,2,76.56,76.56,76.56,76.56,1
,2010-09-01 23:00,2,76.48,76.48,76.48,76.48,1
,2010-09-02 00:30,2,76.56,76.56,76.56,76.56,1
,2010-09-02 01:00,2,76.65,76.7,76.61,76.7,3
,2010-09-02 01:30,2,76.77,76.77,76.69,76.69,9
,2010-09-02 02:00,2,76.65,76.65,76.46,76.46,10
,2010-09-02 02:30,2,76.53,76.64,76.53,76.64,3
,2010-09-02 03:00,2,76.45,76.56,76.43,76.52,44
,2010-09-02 03:30,2,76.56,76.56,76.5,76.54,7
,2010-09-02 04:00,2,76.65,76.71,76.54,76.71,151
,2010-09-02 04:30,2,76.69,76.72,76.51,76.51,114
,2010-09-02 05:00,2,76.48,76.48,76.29,76.31,51
,2010-09-02 05:30,2,76.3,76.31,76.17,76.24,39
,2010-09-02 06:00,2,76.28,76.4,76.24,76.4,107
,2010-09-02 06:30,2,76.17,76.17,76.01,76.01,9
,2010-09-02 07:00,2,75.99,76.26,75.98,76.16,135
,2010-09-02 07:30,2,76.27,76.53,76.16,76.18,197
,2010-09-02 08:00,2,76.19,76.21,75.8,76.21,333
,2010-09-02 08:30,2,76.1,76.21,75.93,76.11,221
,2010-09-02 09:00,2,76.28,76.35,75.95,76.04,202
,2010-09-02 09:30,2,76.09,76.66,76.09,76.45,131
,2010-09-02 10:00,2,76.54,76.56,76,76.07,260
,2010-09-02 10:30,2,76.15,76.51,76.15,76.51,193
,2010-09-02 11:00,2,76.55,76.82,76.55,76.79,139
,2010-09-02 11:30,2,76.79,77.16,76.77,76.88,338
,2010-09-02 12:00,2,76.86,77.02,76.78,76.93,316
,2010-09-02 12:30,2,76.99,77.08,76.83,77,90
,2010-09-02 13:00,2,76.94,77.53,76.94,77.47,472
,2010-09-02 13:30,2,77.46,77.46,77.4,77.41,28
,2010-09-02 14:00,2,77.46,77.5,77.35,77.35,38
,2010-09-02 14:30,2,77.41,77.43,77.4,77.43,4
,2010-09-02 15:00,2,77.4,77.4,77.4,77.4,3
,2010-09-02 15:30,2,77.4,77.4,77.37,77.37,8
,2010-09-02 16:30,2,77.43,77.43,77.43,77.43,4
,2010-09-02 20:00,3,77.15,77.15,77.15,77.15,23
,2010-09-02 20:30,3,77.11,77.11,77.11,77.11,1
,2010-09-02 21:00,3,77.15,77.15,77.15,77.15,1
,2010-09-02 23:00,3,77.08,77.15,77.08,77.15,72
,2010-09-02 23:30,3,77.08,77.08,77.05,77.05,3
,2010-09-03 01:00,3,77.15,77.15,76.94,76.96,14
,2010-09-03 01:30,3,77.01,77.09,77.01,77.08,5
,2010-09-03 02:00,3,77.04,77.2,76.94,77.2,29
,2010-09-03 02:30,3,77.1,77.22,77.1,77.21,80
,2010-09-03 03:00,3,77.24,77.3,77.03,77.06,128
,2010-09-03 03:30,3,77.04,77.1,76.98,76.99,48
,2010-09-03 04:00,3,77.04,77.08,76.98,77.05,56
,2010-09-03 04:30,3,77.08,77.08,77.07,77.07,2
,2010-09-03 05:00,3,77.15,77.21,77.1,77.1,23
,2010-09-03 05:30,3,77.08,77.16,77.07,77.13,25
,2010-09-03 06:00,3,77.12,77.21,77.06,77.1,88
,2010-09-03 06:30,3,77.08,77.08,76.93,76.93,120
,2010-09-03 07:00,3,76.99,77.09,76.92,77.06,126
,2010-09-03 07:30,3,77.29,77.98,77.29,77.58,1077
,2010-09-03 08:00,3,77.54,77.81,77.5,77.66,193
,2010-09-03 08:30,3,77.68,77.96,77.64,77.64,300
,2010-09-03 09:00,3,77.66,77.66,76.39,76.39,525
,2010-09-03 09:30,3,76.34,76.52,76.17,76.35,210
,2010-09-03 10:00,3,76.32,76.32,75.83,75.98,450
,2010-09-03 10:30,3,76.01,76.26,75.93,76.22,323
,2010-09-03 11:00,3,76.11,76.41,76.11,76.32,88
,2010-09-03 11:30,3,76.3,76.7,76.3,76.67,170
,2010-09-03 12:00,3,76.68,76.73,76.07,76.18,338
,2010-09-03 12:30,3,76.31,76.77,76.31,76.48,60
,2010-09-03 13:00,3,76.52,77.3,76.52,77.27,168
,2010-09-03 13:30,3,77.16,77.21,77.03,77.03,15
,2010-09-03 14:00,3,77.09,77.21,77.03,77.2,26
,2010-09-03 14:30,3,77.07,77.07,77.07,77.07,1
,2010-09-05 19:00,6,77.03,77.03,77.03,77.03,1
,2010-09-05 23:30,6,77.08,77.08,77.08,77.08,1
,2010-09-06 01:30,6,77.18,77.18,77.18,77.18,2
,2010-09-06 02:00,6,77.2,77.22,77.14,77.22,12
,2010-09-06 02:30,6,77.16,77.2,77.16,77.2,2
,2010-09-06 03:00,6,77.2,77.36,77.19,77.36,81
,2010-09-06 03:30,6,77.4,77.51,77.29,77.3,30
,2010-09-06 04:00,6,77.3,77.38,77.3,77.36,57
,2010-09-06 04:30,6,77.36,77.4,77.33,77.4,38
,2010-09-06 05:00,6,77.31,77.31,77.18,77.22,12
,2010-09-06 06:00,6,77.22,77.23,77.19,77.23,16
,2010-09-06 06:30,6,77.28,77.35,77.27,77.27,153
,2010-09-06 07:00,6,77.21,77.32,77.14,77.32,12
,2010-09-06 07:30,6,77.29,77.29,77.18,77.18,6
,2010-09-06 08:00,6,77.17,77.28,77.13,77.28,25
,2010-09-06 08:30,6,77.31,77.34,77.31,77.34,43
,2010-09-06 09:00,6,77.35,77.4,77.35,77.4,67
,2010-09-06 09:30,6,77.41,77.41,77.12,77.12,14
,2010-09-06 10:00,6,77.08,77.08,76.8,76.99,136
,2010-09-06 10:30,6,77,77.07,76.96,76.96,15
,2010-09-06 11:00,6,76.85,76.85,76.77,76.77,21
,2010-09-06 11:30,6,76.69,77.04,76.69,77.04,12
,2010-09-06 12:00,6,76.75,76.84,76.75,76.84,4
,2010-09-06 21:30,7,77.02,77.02,77,77,5
,2010-09-06 22:00,7,77.02,77.04,77.02,77.04,2
,2010-09-07 01:00,7,76.88,76.88,76.88,76.88,1
,2010-09-07 01:30,7,76.85,76.86,76.85,76.86,2
,2010-09-07 02:00,7,76.84,76.94,76.75,76.8,87
,2010-09-07 02:30,7,76.78,76.78,76.46,76.55,60
,2010-09-07 03:00,7,76.5,76.58,76.38,76.44,93
,2010-09-07 03:30,7,76.46,76.48,76.41,76.48,4
,2010-09-07 04:00,7,76.31,76.39,76.3,76.32,17
,2010-09-07 04:30,7,76.38,76.41,76.21,76.21,35
,2010-09-07 05:00,7,76.1,76.1,75.88,75.89,114
,2010-09-07 05:30,7,75.86,75.93,75.66,75.91,94
,2010-09-07 06:00,7,75.91,76.07,75.82,75.83,89
,2010-09-07 06:30,7,75.91,76.14,75.89,76.14,31
,2010-09-07 07:00,7,76.16,76.3,76.11,76.14,95
,2010-09-07 07:30,7,76.19,76.35,76.05,76.34,77
,2010-09-07 08:00,7,76.35,76.88,76.35,76.76,449
,2010-09-07 08:30,7,76.8,76.88,76.33,76.33,157
,2010-09-07 09:00,7,76.32,76.32,75.92,76.02,266
,2010-09-07 09:30,7,76.01,76.2,75.89,76.07,126
,2010-09-07 10:00,7,76.1,76.29,75.79,76.28,304
,2010-09-07 10:30,7,76.29,76.73,76.25,76.61,485
,2010-09-07 11:00,7,76.69,76.89,76.61,76.67,434
,2010-09-07 11:30,7,76.71,77.24,76.56,77.06,382
,2010-09-07 12:00,7,77.1,77.1,76.79,77.05,625
,2010-09-07 12:30,7,77.07,77.88,77.07,77.68,614
,2010-09-07 13:00,7,77.63,77.75,77.37,77.4,337
,2010-09-07 13:30,7,77.35,77.36,77.11,77.13,47
,2010-09-07 14:00,7,77.19,77.25,77.11,77.11,57
,2010-09-07 14:30,7,77.14,77.17,77.01,77.01,67
,2010-09-07 15:00,7,77.1,77.2,77.1,77.18,22
,2010-09-07 15:30,7,77.15,77.15,77.1,77.1,2
,2010-09-08 01:00,8,77.32,77.32,77.32,77.32,1
,2010-09-08 01:30,8,77.33,77.33,77.33,77.33,1
,2010-09-08 02:00,8,77.42,77.43,77.34,77.34,6
,2010-09-08 02:30,8,77.19,77.19,77.08,77.08,6
,2010-09-08 03:00,8,76.96,76.96,76.89,76.91,19
,2010-09-08 03:30,8,76.96,76.97,76.76,76.76,20
,2010-09-08 04:00,8,76.82,76.82,76.67,76.69,30
,2010-09-08 04:30,8,76.76,76.78,76.75,76.77,28
,2010-09-08 05:00,8,76.7,76.99,76.7,76.93,14
,2010-09-08 05:30,8,77.02,77.13,76.98,77.12,115
,2010-09-08 06:00,8,77.05,77.22,77.05,77.13,110
,2010-09-08 06:30,8,77.02,77.16,77.01,77.11,109
,2010-09-08 07:00,8,77.08,77.4,77.08,77.28,105
,2010-09-08 07:30,8,77.31,77.37,77.05,77.16,128
,2010-09-08 08:00,8,77.19,77.55,77.09,77.47,159
,2010-09-08 08:30,8,77.52,77.88,77.48,77.68,105
,2010-09-08 09:00,8,77.72,77.92,77.53,77.59,167
,2010-09-08 09:30,8,77.51,77.74,77.45,77.58,302
,2010-09-08 10:00,8,77.62,78.03,77.62,77.97,267
,2010-09-08 10:30,8,77.98,77.98,77.69,77.84,99
,2010-09-08 11:00,8,77.85,78.33,77.85,78.31,277
,2010-09-08 11:30,8,78.31,78.6,78.31,78.43,227
,2010-09-08 12:00,8,78.44,78.59,78.35,78.44,118
,2010-09-08 12:30,8,78.45,78.56,78.17,78.39,139
,2010-09-08 13:00,8,78.35,78.4,77.68,77.86,299
,2010-09-08 13:30,8,77.86,77.9,77.73,77.78,98
,2010-09-08 14:00,8,77.81,77.86,77.72,77.77,126
,2010-09-08 14:30,8,77.77,77.79,77.73,77.74,43
,2010-09-08 15:00,8,77.69,77.74,77.69,77.74,31
,2010-09-08 15:30,8,77.81,77.95,77.81,77.95,53
,2010-09-08 16:00,8,78,78,77.95,77.95,23
,2010-09-08 20:00,9,78.23,78.23,78.23,78.23,1
,2010-09-08 20:30,9,78.28,78.28,77.77,77.77,5
,2010-09-08 21:00,9,77.74,77.74,77.74,77.74,2
,2010-09-08 21:30,9,77.82,77.83,77.81,77.81,3
,2010-09-08 23:30,9,77.88,77.88,77.81,77.81,3
,2010-09-09 00:00,9,77.78,77.78,77.78,77.78,1
,2010-09-09 00:30,9,77.86,77.86,77.82,77.86,5
,2010-09-09 01:00,9,77.84,77.89,77.84,77.88,5
,2010-09-09 01:30,9,77.93,77.96,77.84,77.96,9
,2010-09-09 02:00,9,77.96,77.98,77.75,77.75,141
,2010-09-09 02:30,9,77.89,78.06,77.89,78.06,95
,2010-09-09 03:00,9,78.06,78.2,77.92,77.92,73
,2010-09-09 03:30,9,77.94,77.94,77.8,77.9,147
,2010-09-09 04:00,9,77.98,77.98,77.91,77.91,7
,2010-09-09 04:30,9,78.02,78.03,77.89,77.93,56
,2010-09-09 05:00,9,77.91,78.04,77.9,78.04,27
,2010-09-09 05:30,9,78.03,78.09,78.03,78.09,45
,2010-09-09 06:00,9,78.12,78.12,77.91,77.91,79
,2010-09-09 06:30,9,77.91,77.93,77.84,77.87,22
,2010-09-09 07:00,9,77.88,78.04,77.88,78.03,20
,2010-09-09 07:30,9,78.1,78.31,78.07,78.28,223
,2010-09-09 08:00,9,78.26,78.76,78.24,78.51,366
,2010-09-09 08:30,9,78.5,78.67,78.44,78.59,254
,2010-09-09 09:00,9,78.65,78.65,78.4,78.55,184
,2010-09-09 09:30,9,78.58,78.66,78.45,78.48,315
,2010-09-09 10:00,9,78.54,78.78,78.23,78.45,478
,2010-09-09 10:30,9,78.45,78.47,77.82,77.82,188
,2010-09-09 11:00,9,77.84,78.06,77.61,78.05,121
,2010-09-09 11:30,9,78.06,78.11,77.72,77.73,54
,2010-09-09 12:00,9,77.7,77.83,77.01,77.15,248
,2010-09-09 12:30,9,76.99,77.35,76.94,77.3,228
,2010-09-09 13:00,9,77.3,77.56,77.06,77.22,201
,2010-09-09 13:30,9,77.22,77.24,77.08,77.18,83
,2010-09-09 14:00,9,77.26,77.27,77.14,77.14,118
,2010-09-09 14:30,9,77.16,77.17,76.95,76.98,60
,2010-09-09 15:00,9,77.01,77.01,76.86,76.88,92
,2010-09-09 15:30,9,76.86,76.86,76.8,76.81,25
,2010-09-09 16:00,9,76.72,77.07,76.72,77.07,5
,2010-09-09 16:30,9,77.21,77.25,77.21,77.24,41
,2010-09-09 20:00,10,76.99,76.99,76.99,76.99,4
,2010-09-09 20:30,10,76.99,76.99,76.95,76.95,3
,2010-09-09 22:00,10,76.89,76.89,76.89,76.89,1
,2010-09-09 22:30,10,76.85,76.85,76.85,76.85,1
,2010-09-10 00:30,10,76.96,76.96,76.92,76.92,2
,2010-09-10 01:00,10,77.02,77.09,76.98,77.05,14
,2010-09-10 01:30,10,77.18,77.4,77.14,77.4,29
,2010-09-10 02:00,10,77.44,77.74,77.43,77.72,217
,2010-09-10 02:30,10,77.77,77.88,77.65,77.65,59
,2010-09-10 03:00,10,77.64,77.64,77.44,77.49,46
,2010-09-10 03:30,10,77.49,77.66,77.48,77.54,42
,2010-09-10 04:00,10,77.62,77.79,77.62,77.65,56
,2010-09-10 04:30,10,77.78,77.78,77.64,77.65,54
,2010-09-10 05:00,10,77.73,77.77,77.5,77.74,279
,2010-09-10 05:30,10,77.74,77.77,77.69,77.69,69
,2010-09-10 06:00,10,77.71,77.71,77.5,77.56,23
,2010-09-10 06:30,10,77.51,77.57,77.34,77.34,65
,2010-09-10 07:00,10,77.54,77.73,77.39,77.64,116
,2010-09-10 07:30,10,77.64,77.71,77.34,77.6,151
,2010-09-10 08:00,10,77.63,77.88,77.25,77.44,758
,2010-09-10 08:30,10,77.45,77.64,77.27,77.46,413
,2010-09-10 09:00,10,77.42,78.01,77.37,77.98,408
,2010-09-10 09:30,10,77.99,78.4,77.99,78.35,349
,2010-09-10 10:00,10,78.36,78.39,78.08,78.11,93
,2010-09-10 10:30,10,78.12,78.22,77.82,78.09,148
,2010-09-10 11:00,10,78.02,78.16,77.94,78,173
,2010-09-10 11:30,10,77.95,78.12,77.82,77.94,118
,2010-09-10 12:00,10,77.95,78.16,77.91,77.96,342
,2010-09-10 12:30,10,77.96,78.22,77.92,78.08,375
,2010-09-10 13:00,10,78,78.28,77.8,78.22,465
,2010-09-10 13:30,10,78.24,78.24,78.1,78.11,261
,2010-09-10 14:00,10,78.18,78.35,78.16,78.35,50
,2010-09-10 14:30,10,78.23,78.26,78.21,78.26,11
,2010-09-12 19:00,13,78.57,78.57,78.57,78.57,2
,2010-09-13 00:00,13,78.6,78.6,78.6,78.6,1
,2010-09-13 01:00,13,78.75,78.78,78.75,78.77,3
,2010-09-13 01:30,13,78.92,78.94,78.88,78.94,26
,2010-09-13 02:00,13,78.85,78.94,78.85,78.85,31
,2010-09-13 02:30,13,78.79,78.81,78.63,78.66,17
,2010-09-13 03:00,13,78.7,78.7,78.48,78.51,29
,2010-09-13 03:30,13,78.56,78.74,78.55,78.73,51
,2010-09-13 04:00,13,78.7,78.7,78.65,78.65,13
,2010-09-13 04:30,13,78.66,78.66,78.58,78.65,11
,2010-09-13 05:00,13,78.58,78.64,78.57,78.59,72
,2010-09-13 06:00,13,78.54,78.57,78.53,78.54,16
,2010-09-13 06:30,13,78.57,78.57,78.39,78.39,4
,2010-09-13 07:00,13,78.41,78.6,78.41,78.55,17
,2010-09-13 07:30,13,78.5,78.53,78.31,78.39,249
,2010-09-13 08:00,13,78.45,79.24,78.4,79.19,268
,2010-09-13 08:30,13,79.16,79.25,78.94,79.04,350
,2010-09-13 09:00,13,79.03,79.55,79.03,79.45,349
,2010-09-13 09:30,13,79.48,79.5,79.13,79.19,393
,2010-09-13 10:00,13,79.17,79.3,79.04,79.06,277
,2010-09-13 10:30,13,79.09,79.15,78.86,79.13,589
,2010-09-13 11:00,13,79.13,79.15,78.69,78.83,475
,2010-09-13 11:30,13,78.79,78.96,78.68,78.73,141
,2010-09-13 12:00,13,78.75,79.01,78.67,78.96,235
,2010-09-13 12:30,13,78.99,79.14,78.89,79.01,98
,2010-09-13 13:00,13,78.98,78.98,78.8,78.83,458
,2010-09-13 13:30,13,78.83,78.9,78.77,78.88,194
,2010-09-13 14:00,13,78.96,78.97,78.91,78.96,27
,2010-09-13 14:30,13,78.95,78.98,78.86,78.9,114
,2010-09-13 15:00,13,78.94,78.94,78.78,78.78,3
,2010-09-13 15:30,13,78.77,78.82,78.76,78.81,8
,2010-09-13 16:00,13,78.82,78.82,78.81,78.81,11
,2010-09-13 20:00,14,78.95,78.95,78.94,78.95,11
,2010-09-13 23:00,14,78.94,78.94,78.94,78.94,1
,2010-09-13 23:30,14,79.01,79.04,79.01,79.04,15
,2010-09-14 00:30,14,78.96,78.96,78.93,78.93,2
,2010-09-14 01:30,14,78.95,79,78.95,79,15
,2010-09-14 02:00,14,79,79.2,78.99,79.2,13
,2010-09-14 02:30,14,79.15,79.16,78.88,78.88,37
,2010-09-14 03:00,14,78.95,78.95,78.86,78.86,23
,2010-09-14 03:30,14,78.9,78.92,78.8,78.92,136
,2010-09-14 04:00,14,78.88,78.9,78.37,78.37,133
,2010-09-14 04:30,14,78.43,78.6,78.32,78.32,81
,2010-09-14 05:00,14,78.56,78.56,78.56,78.56,1
,2010-09-14 05:30,14,78.49,78.57,78.45,78.51,8
,2010-09-14 06:00,14,78.41,78.46,78.38,78.39,11
,2010-09-14 06:30,14,78.37,78.41,78.37,78.41,4
,2010-09-14 07:00,14,78.53,78.68,78.45,78.68,129
,2010-09-14 07:30,14,78.71,78.81,78.57,78.57,251
,2010-09-14 08:00,14,78.61,78.96,78.61,78.75,148
,2010-09-14 08:30,14,78.86,79.04,78.58,78.98,303
,2010-09-14 09:00,14,78.99,79.4,78.91,79.36,304
,2010-09-14 09:30,14,79.38,79.56,79.27,79.56,543
,2010-09-14 10:00,14,79.59,79.7,79.24,79.24,583
,2010-09-14 10:30,14,79.29,79.61,79.15,79.61,431
,2010-09-14 11:00,14,79.56,79.64,79.3,79.3,258
,2010-09-14 11:30,14,79.3,79.34,78.32,78.59,764
,2010-09-14 12:00,14,78.55,78.85,78.44,78.66,294
,2010-09-14 12:30,14,78.69,78.76,78.48,78.61,112
,2010-09-14 13:00,14,78.55,78.99,78.55,78.85,355
,2010-09-14 13:30,14,78.82,78.82,78.76,78.77,70
,2010-09-14 14:00,14,78.78,78.81,78.71,78.78,41
,2010-09-14 14:30,14,78.79,78.82,78.67,78.68,30
,2010-09-14 15:00,14,78.7,78.73,78.67,78.7,13
,2010-09-14 15:30,14,78.63,78.67,78.58,78.67,14
,2010-09-14 19:00,15,78.76,78.76,78.76,78.76,1
,2010-09-14 20:30,15,78.81,78.81,78.7,78.7,59
,2010-09-14 21:00,15,78.5,78.5,78.5,78.5,2
,2010-09-14 21:30,15,78.5,78.5,78.5,78.5,23
,2010-09-14 23:00,15,78.54,78.54,78.54,78.54,5
,2010-09-14 23:30,15,78.59,78.59,78.59,78.59,1
,2010-09-15 00:30,15,78.55,78.55,78.52,78.52,7
,2010-09-15 01:30,15,78.7,78.72,78.7,78.72,5
,2010-09-15 02:00,15,78.65,78.65,78.46,78.48,25
,2010-09-15 02:30,15,78.52,78.53,78.3,78.35,61
,2010-09-15 03:00,15,78.41,78.48,78.3,78.38,42
,2010-09-15 03:30,15,78.3,78.3,78.18,78.18,66
,2010-09-15 04:00,15,78.13,78.19,78.04,78.17,59
,2010-09-15 04:30,15,78.16,78.24,78.08,78.12,132
,2010-09-15 05:00,15,78.13,78.13,78.01,78.04,19
,2010-09-15 05:30,15,77.95,78.03,77.93,78.03,57
,2010-09-15 06:00,15,78.03,78.03,77.92,77.92,12
,2010-09-15 06:30,15,77.94,78.21,77.94,78.17,113
,2010-09-15 07:00,15,78.14,78.26,78.05,78.07,129
,2010-09-15 07:30,15,78.05,78.13,77.8,78,270
,2010-09-15 08:00,15,77.98,77.98,77.51,77.97,379
,2010-09-15 08:30,15,77.92,78.03,77.75,78,454
,2010-09-15 09:00,15,78.02,78.08,77.82,77.9,222
,2010-09-15 09:30,15,78.16,78.35,77.94,78.16,489
,2010-09-15 10:00,15,78.18,78.23,77.7,78.02,139
,2010-09-15 10:30,15,78.07,78.28,77.95,78.21,687
,2010-09-15 11:00,15,78.23,78.51,78.16,78.16,175
,2010-09-15 11:30,15,78.19,78.3,78.06,78.22,186
,2010-09-15 12:00,15,78.24,78.34,78.2,78.29,48
,2010-09-15 12:30,15,78.28,78.28,78.03,78.18,191
,2010-09-15 13:00,15,78.19,78.51,78.17,78.34,327
,2010-09-15 13:30,15,78.32,78.32,78.12,78.32,211
,2010-09-15 14:00,15,78.3,78.3,78.15,78.16,74
,2010-09-15 14:30,15,78.18,78.27,78.17,78.17,166
,2010-09-15 15:00,15,78.12,78.18,78.12,78.18,7
,2010-09-15 15:30,15,78.13,78.13,78.05,78.05,4
,2010-09-15 16:00,15,78.17,78.17,78.17,78.17,2
,2010-09-15 19:00,16,78.24,78.24,78.24,78.24,1
,2010-09-15 20:00,16,78.2,78.25,78.2,78.2,44
,2010-09-15 20:30,16,78.2,78.24,78.15,78.2,31
,2010-09-15 21:00,16,78.14,78.22,78.14,78.22,4
,2010-09-15 21:30,16,78.22,78.22,78.04,78.04,3
,2010-09-15 22:00,16,78.06,78.12,78.02,78.06,8
,2010-09-15 22:30,16,78.06,78.06,78.06,78.06,1
,2010-09-15 23:00,16,78.04,78.04,78.04,78.04,1
,2010-09-15 23:30,16,78,78,78,78,1
,2010-09-16 00:00,16,78.01,78.01,77.93,77.93,3
,2010-09-16 00:30,16,77.84,77.84,77.82,77.82,2
,2010-09-16 01:00,16,77.74,77.74,77.74,77.74,1
,2010-09-16 01:30,16,77.86,78.13,77.86,78.13,12
,2010-09-16 02:00,16,78.09,78.26,78.01,78.23,144
,2010-09-16 02:30,16,78.16,78.16,78.09,78.09,38
,2010-09-16 03:00,16,78,78,77.83,77.83,27
,2010-09-16 03:30,16,77.79,77.97,77.78,77.82,55
,2010-09-16 04:00,16,77.84,77.85,77.8,77.84,34
,2010-09-16 04:30,16,77.74,77.99,77.64,77.9,74
,2010-09-16 05:00,16,77.9,77.9,77.8,77.83,38
,2010-09-16 05:30,16,77.83,78.03,77.83,77.95,43
,2010-09-16 06:00,16,77.99,78.22,77.98,78.04,64
,2010-09-16 06:30,16,78.14,78.14,77.86,77.86,145
,2010-09-16 07:00,16,77.9,77.9,77.72,77.82,255
,2010-09-16 07:30,16,77.86,78.13,77.63,77.81,328
,2010-09-16 08:00,16,77.82,78.16,77.6,78.05,241
,2010-09-16 08:30,16,78.08,78.2,77.94,78.07,349
,2010-09-16 09:00,16,78.04,78.2,77.89,78.1,489
,2010-09-16 09:30,16,78.07,78.07,77.81,77.88,427
,2010-09-16 10:00,16,77.86,77.91,77.6,77.73,639
,2010-09-16 10:30,16,77.73,77.79,77.5,77.57,310
,2010-09-16 11:00,16,77.56,77.56,76.81,76.92,668
,2010-09-16 11:30,16,77.01,77.32,76.97,77.29,539
,2010-09-16 12:00,16,77.25,77.35,77.1,77.28,143
,2010-09-16 12:30,16,77.31,77.36,77.22,77.36,76
,2010-09-16 13:00,16,77.39,77.43,77.13,77.15,384
,2010-09-16 13:30,16,77.16,77.25,77.11,77.23,164
,2010-09-16 14:00,16,77.21,77.21,77.07,77.13,105
,2010-09-16 14:30,16,77.13,77.16,77.09,77.14,44
,2010-09-16 15:00,16,77.11,77.11,77.11,77.11,5
,2010-09-16 15:30,16,77.08,77.25,77.01,77.25,9
,2010-09-16 16:00,16,77.31,77.31,77.31,77.31,3
,2010-09-16 16:30,16,77.02,77.02,77.02,77.02,1
,2010-09-16 19:00,17,77.33,77.33,77.33,77.33,5
,2010-09-16 19:30,17,77.29,77.33,77.29,77.31,6
,2010-09-16 20:00,17,77.29,77.29,77.29,77.29,10
,2010-09-16 21:00,17,77.45,77.45,77.45,77.45,60
,2010-09-16 21:30,17,77.46,77.6,77.46,77.6,12
,2010-09-16 22:00,17,77.64,77.64,77.62,77.62,3
,2010-09-16 23:00,17,77.69,77.7,77.67,77.7,29
,2010-09-16 23:30,17,77.7,77.7,77.68,77.68,30
,2010-09-17 00:30,17,77.76,77.78,77.76,77.78,9
,2010-09-17 01:00,17,77.8,77.84,77.8,77.84,2
,2010-09-17 01:30,17,77.69,77.73,77.68,77.68,31
,2010-09-17 02:00,17,77.7,77.81,77.69,77.76,71
,2010-09-17 02:30,17,77.75,77.84,77.74,77.75,21
,2010-09-17 03:00,17,77.77,77.89,77.77,77.82,27
,2010-09-17 03:30,17,77.76,77.78,77.72,77.76,33
,2010-09-17 04:00,17,77.81,78.09,77.81,78.05,50
,2010-09-17 04:30,17,78.01,78.16,77.96,78.14,45
,2010-09-17 05:00,17,78.12,78.22,78.08,78.17,54
,2010-09-17 05:30,17,78.17,78.19,78.04,78.06,96
,2010-09-17 06:00,17,78.04,78.12,78,78.08,48
,2010-09-17 06:30,17,78.09,78.09,77.78,77.81,64
,2010-09-17 07:00,17,77.81,77.81,77.59,77.73,68
,2010-09-17 07:30,17,77.73,77.75,77.46,77.5,240
,2010-09-17 08:00,17,77.53,77.65,77.29,77.44,302
,2010-09-17 08:30,17,77.44,77.61,76.91,77.04,468
,2010-09-17 09:00,17,76.97,76.98,76.6,76.74,676
,2010-09-17 09:30,17,76.73,76.74,76.39,76.5,629
,2010-09-17 10:00,17,76.52,76.69,76.24,76.24,449
,2010-09-17 10:30,17,76.26,76.39,76.05,76.06,646
,2010-09-17 11:00,17,76.06,76.3,76,76.15,327
,2010-09-17 11:30,17,76.15,76.48,76.15,76.33,233
,2010-09-17 12:00,17,76.33,76.38,76.18,76.3,167
,2010-09-17 12:30,17,76.31,76.42,75.88,76.15,297
,2010-09-17 13:00,17,76.16,76.74,76.15,76.65,380
,2010-09-17 13:30,17,76.62,76.64,76.56,76.64,105
,2010-09-17 14:00,17,76.62,76.65,76.5,76.62,94
,2010-09-17 14:30,17,76.62,76.69,76.6,76.61,29
,2010-09-17 15:00,17,76.55,76.65,76.55,76.63,37
,2010-09-17 15:30,17,76.63,76.63,76.63,76.63,2
,2010-09-19 17:30,20,76.74,76.74,76.74,76.74,1
,2010-09-19 18:30,20,76.63,76.63,76.62,76.62,4
,2010-09-19 19:30,20,76.7,76.84,76.7,76.84,9
,2010-09-19 20:00,20,76.82,76.88,76.82,76.88,2
,2010-09-19 20:30,20,76.82,76.96,76.82,76.96,6
,2010-09-19 21:00,20,77,77.1,77,77.1,3
,2010-09-19 21:30,20,76.95,76.95,76.95,76.95,2
,2010-09-19 22:00,20,76.88,77.01,76.88,77.01,4
,2010-09-19 22:30,20,77.08,77.08,77.08,77.08,1
,2010-09-19 23:30,20,77.03,77.03,77.03,77.03,3
,2010-09-20 01:00,20,76.86,76.86,76.86,76.86,1
,2010-09-20 02:00,20,76.82,76.85,76.77,76.79,19
,2010-09-20 02:30,20,76.82,76.94,76.74,76.75,45
,2010-09-20 03:00,20,76.69,76.75,76.64,76.73,47
,2010-09-20 03:30,20,76.7,76.71,76.62,76.64,23
,2010-09-20 04:00,20,76.71,76.75,76.66,76.73,24
,2010-09-20 04:30,20,76.71,76.79,76.71,76.79,4
,2010-09-20 05:00,20,76.84,77.01,76.84,76.99,149
,2010-09-20 05:30,20,77.02,77.04,76.93,77.02,11
,2010-09-20 06:00,20,76.93,76.96,76.78,76.8,17
,2010-09-20 06:30,20,76.77,76.81,76.63,76.7,70
,2010-09-20 07:00,20,76.66,76.86,76.63,76.75,90
,2010-09-20 07:30,20,76.77,76.83,76.15,76.2,306
,2010-09-20 08:00,20,76.19,76.74,76.19,76.66,648
,2010-09-20 08:30,20,76.66,77.35,76.58,77.24,1243
,2010-09-20 09:00,20,77.24,77.57,77.15,77.49,659
,2010-09-20 09:30,20,77.51,77.83,77.34,77.78,644
,2010-09-20 10:00,20,77.77,78.34,77.74,78.09,1430
,2010-09-20 10:30,20,78.09,78.18,77.87,77.98,240
,2010-09-20 11:00,20,78.02,78.09,77.79,77.9,478
,2010-09-20 11:30,20,77.91,78,77.76,77.9,334
,2010-09-20 12:00,20,77.87,78.09,77.85,77.96,195
,2010-09-20 12:30,20,77.92,78.34,77.91,78.17,583
,2010-09-20 13:00,20,78.17,78.23,77.73,77.74,1084
,2010-09-20 13:30,20,77.74,77.89,77.74,77.87,199
,2010-09-20 14:00,20,77.87,77.93,77.85,77.89,69
,2010-09-20 14:30,20,77.9,77.9,77.8,77.8,77
,2010-09-20 15:00,20,77.78,77.84,77.77,77.84,21
,2010-09-20 15:30,20,77.87,77.92,77.86,77.92,29
,2010-09-20 19:30,21,77.64,77.64,77.58,77.58,5
,2010-09-20 20:00,21,77.71,77.75,77.71,77.75,2
,2010-09-20 21:00,21,77.71,77.74,77.71,77.74,30
,2010-09-20 21:30,21,77.62,77.62,77.62,77.62,1
,2010-09-20 22:00,21,77.66,77.78,77.66,77.78,26
,2010-09-20 23:30,21,77.73,77.73,77.67,77.67,2
,2010-09-21 00:00,21,77.66,77.67,77.64,77.64,3
,2010-09-21 01:00,21,77.69,77.69,77.54,77.54,9
,2010-09-21 01:30,21,77.56,77.56,77.56,77.56,1
,2010-09-21 02:00,21,77.45,77.57,77.39,77.57,97
,2010-09-21 02:30,21,77.54,77.7,77.54,77.64,116
,2010-09-21 03:00,21,77.67,77.84,77.6,77.6,128
,2010-09-21 03:30,21,77.61,77.67,77.47,77.61,73
,2010-09-21 04:00,21,77.61,77.67,77.41,77.64,107
,2010-09-21 04:30,21,77.59,77.59,77.44,77.59,52
,2010-09-21 05:00,21,77.63,77.65,77.45,77.65,43
,2010-09-21 05:30,21,77.65,77.7,77.62,77.7,11
,2010-09-21 06:00,21,77.66,77.7,77.59,77.7,21
,2010-09-21 06:30,21,77.71,77.92,77.64,77.66,163
,2010-09-21 07:00,21,77.66,77.74,77.64,77.7,61
,2010-09-21 07:30,21,77.77,78.2,77.77,78.1,418
,2010-09-21 08:00,21,78.11,78.19,77.5,77.69,726
,2010-09-21 08:30,21,77.7,77.8,77.53,77.54,684
,2010-09-21 09:00,21,77.52,77.66,77.27,77.42,514
,2010-09-21 09:30,21,77.47,77.54,77.28,77.33,228
,2010-09-21 10:00,21,77.36,77.45,76.96,77.02,808
,2010-09-21 10:30,21,77.06,77.4,76.98,77.35,333
,2010-09-21 11:00,21,77.32,77.35,77.11,77.25,318
,2010-09-21 11:30,21,77.18,77.3,77.12,77.21,219
,2010-09-21 12:00,21,77.14,77.26,77.11,77.26,327
,2010-09-21 12:30,21,77.23,77.34,77.02,77.3,286
,2010-09-21 13:00,21,77.33,77.58,76.58,76.66,1579
,2010-09-21 13:30,21,76.64,77.17,76.54,76.68,934
,2010-09-21 14:00,21,76.75,76.78,76.56,76.6,142
,2010-09-21 14:30,21,76.55,76.55,76.38,76.38,131
,2010-09-21 15:00,21,76.4,76.55,76.4,76.52,12
,2010-09-21 15:30,21,76.49,76.49,76.27,76.39,49
,2010-09-21 19:00,22,76.4,76.48,76.4,76.48,3
,2010-09-21 19:30,22,76.55,76.61,76.54,76.54,3
,2010-09-21 20:30,22,76.65,76.65,76.65,76.65,1
,2010-09-21 21:00,22,76.6,76.65,76.6,76.65,3
,2010-09-21 21:30,22,76.62,76.62,76.6,76.6,3
,2010-09-21 22:00,22,76.62,76.62,76.6,76.62,4
,2010-09-21 23:30,22,76.72,76.79,76.72,76.79,4
,2010-09-22 00:00,22,76.88,76.94,76.88,76.94,7
,2010-09-22 01:00,22,76.79,77.1,76.78,76.93,83
,2010-09-22 01:30,22,77.08,77.16,77,77.05,79
,2010-09-22 02:00,22,77.02,77.18,76.77,76.8,92
,2010-09-22 02:30,22,76.73,76.89,76.68,76.82,53
,2010-09-22 03:00,22,76.71,76.73,76.45,76.46,105
,2010-09-22 03:30,22,76.49,76.69,76.48,76.69,199
,2010-09-22 04:00,22,76.71,76.9,76.7,76.84,224
,2010-09-22 04:30,22,76.88,77,76.83,76.83,111
,2010-09-22 05:00,22,76.85,77.11,76.85,77.1,65
,2010-09-22 05:30,22,77.09,77.15,76.91,76.93,113
,2010-09-22 06:00,22,76.87,76.95,76.84,76.85,31
,2010-09-22 06:30,22,76.88,77.2,76.87,76.99,139
,2010-09-22 07:00,22,77.04,77.12,76.86,77.04,171
,2010-09-22 07:30,22,76.98,77.29,76.91,77.29,196
,2010-09-22 08:00,22,77.31,77.48,77.01,77.09,749
,2010-09-22 08:30,22,77.1,77.33,77.07,77.08,730
,2010-09-22 09:00,22,77.05,77.07,76.75,76.84,679
,2010-09-22 09:30,22,76.75,76.75,76.27,76.74,1411
,2010-09-22 10:00,22,76.75,76.84,75.83,76.04,2333
,2010-09-22 10:30,22,76.02,76.14,75.84,76.02,986
,2010-09-22 11:00,22,76,76.06,75.81,75.96,920
,2010-09-22 11:30,22,75.98,76.07,75.91,75.98,304
,2010-09-22 12:00,22,75.97,76.03,75.61,75.84,1094
,2010-09-22 12:30,22,75.84,76.17,75.83,76.13,257
,2010-09-22 13:00,22,76.14,76.4,75.95,76.3,662
,2010-09-22 13:30,22,76.29,76.37,76.26,76.28,284
,2010-09-22 14:00,22,76.28,76.3,76.18,76.28,121
,2010-09-22 14:30,22,76.29,76.31,76.16,76.16,39
,2010-09-22 15:00,22,76.22,76.36,76.22,76.36,55
,2010-09-22 15:30,22,76.28,76.45,76.28,76.45,9
,2010-09-22 20:00,23,76.29,76.29,76.29,76.29,1
,2010-09-22 21:00,23,76.26,76.26,76.26,76.26,1
,2010-09-22 22:00,23,76.26,76.26,76.26,76.26,2
,2010-09-22 22:30,23,76.2,76.23,76.16,76.16,7
,2010-09-22 23:30,23,76,76.1,75.94,76.1,8
,2010-09-23 01:00,23,76.24,76.29,76.24,76.29,5
,2010-09-23 01:30,23,76.31,76.33,76.25,76.3,20
,2010-09-23 02:00,23,76.3,76.35,76.26,76.27,35
,2010-09-23 02:30,23,76.23,76.32,76.11,76.11,26
,2010-09-23 03:00,23,76.18,76.19,76.05,76.1,101
,2010-09-23 03:30,23,76.09,76.09,75.57,75.65,328
,2010-09-23 04:00,23,75.66,75.73,75.48,75.52,226
,2010-09-23 04:30,23,75.49,75.63,75.41,75.62,73
,2010-09-23 05:00,23,75.58,75.66,75.51,75.63,129
,2010-09-23 05:30,23,75.64,75.75,75.6,75.66,102
,2010-09-23 06:00,23,75.66,75.68,75.57,75.59,110
,2010-09-23 06:30,23,75.66,75.68,75.38,75.52,315
,2010-09-23 07:00,23,75.51,75.74,75.13,75.51,418
,2010-09-23 07:30,23,75.41,75.49,75.18,75.37,516
,2010-09-23 08:00,23,75.4,75.64,75.23,75.52,508
,2010-09-23 08:30,23,75.53,75.72,75.42,75.48,640
,2010-09-23 09:00,23,75.54,75.71,75.32,75.6,646
,2010-09-23 09:30,23,75.6,76.12,75.6,75.87,790
,2010-09-23 10:00,23,75.87,76.45,75.76,76.41,555
,2010-09-23 10:30,23,76.4,76.72,76.32,76.57,1300
,2010-09-23 11:00,23,76.57,76.62,76.23,76.28,462
,2010-09-23 11:30,23,76.34,76.87,76.27,76.82,428
,2010-09-23 12:00,23,76.81,76.86,76.68,76.68,208
,2010-09-23 12:30,23,76.67,76.83,76.59,76.7,319
,2010-09-23 13:00,23,76.7,76.96,76.35,76.5,945
,2010-09-23 13:30,23,76.53,76.63,76.29,76.32,308
,2010-09-23 14:00,23,76.32,76.36,76.2,76.2,196
,2010-09-23 14:30,23,76.2,76.27,76.14,76.26,66
,2010-09-23 15:00,23,76.25,76.26,76.24,76.24,5
,2010-09-23 15:30,23,76.23,76.31,76.2,76.31,16
,2010-09-23 16:00,23,76.31,76.31,76.3,76.3,2
,2010-09-23 19:30,24,76.23,76.23,76.14,76.14,2
,2010-09-23 21:30,24,76.26,76.26,76.26,76.26,1
,2010-09-23 22:00,24,76.3,76.41,76.3,76.39,45
,2010-09-23 22:30,24,76.3,76.35,76.3,76.34,5
,2010-09-23 23:00,24,76.24,76.32,76.24,76.32,3
,2010-09-23 23:30,24,76.34,76.34,76.34,76.34,1
,2010-09-24 00:00,24,76.25,76.25,76.24,76.24,2
,2010-09-24 00:30,24,76.26,76.26,76.22,76.22,3
,2010-09-24 01:00,24,76.22,76.28,76.22,76.28,5
,2010-09-24 01:30,24,76.18,76.18,76.12,76.12,8
,2010-09-24 02:00,24,76.11,76.49,76.1,76.43,39
,2010-09-24 02:30,24,76.34,76.45,76.31,76.31,7
,2010-09-24 03:00,24,76.38,76.68,76.37,76.66,72
,2010-09-24 03:30,24,76.63,76.7,76.59,76.65,92
,2010-09-24 04:00,24,76.64,76.66,76.56,76.66,69
,2010-09-24 04:30,24,76.67,76.75,76.58,76.7,89
,2010-09-24 05:00,24,76.72,76.73,76.64,76.71,167
,2010-09-24 05:30,24,76.69,76.74,76.49,76.49,63
,2010-09-24 06:00,24,76.49,76.71,76.49,76.71,51
,2010-09-24 06:30,24,76.69,76.85,76.68,76.85,76
,2010-09-24 07:00,24,76.86,77.14,76.84,77.03,227
,2010-09-24 07:30,24,77.11,77.44,77.01,77.13,1220
,2010-09-24 08:00,24,77.11,77.43,76.72,76.92,749
,2010-09-24 08:30,24,76.9,77.38,76.86,77.21,637
,2010-09-24 09:00,24,77.17,77.65,77.01,77.54,1689
,2010-09-24 09:30,24,77.55,77.99,77.47,77.93,1138
,2010-09-24 10:00,24,77.91,78,77.66,77.75,995
,2010-09-24 10:30,24,77.77,77.77,77.53,77.6,664
,2010-09-24 11:00,24,77.59,77.84,77.46,77.68,474
,2010-09-24 11:30,24,77.8,77.89,77.64,77.66,192
,2010-09-24 12:00,24,77.68,77.84,77.52,77.67,258
,2010-09-24 12:30,24,77.68,77.95,77.5,77.5,370
,2010-09-24 13:00,24,77.6,77.7,77.4,77.64,669
,2010-09-24 13:30,24,77.62,77.68,77.59,77.64,166
,2010-09-24 14:00,24,77.64,77.7,77.61,77.62,87
,2010-09-24 14:30,24,77.6,77.69,77.6,77.69,27
,2010-09-24 15:00,24,77.68,77.75,77.64,77.64,27
,2010-09-24 15:30,24,77.64,77.68,77.58,77.58,13
,2010-09-24 16:00,24,77.62,77.63,77.54,77.54,10
,2010-09-24 16:30,24,77.54,77.54,77.54,77.54,5
,2010-09-26 17:30,27,77.74,77.74,77.74,77.74,3
,2010-09-26 19:00,27,77.94,77.94,77.94,77.94,2
,2010-09-26 19:30,27,77.89,77.89,77.89,77.89,1
,2010-09-26 20:00,27,77.88,77.88,77.71,77.71,5
,2010-09-26 21:00,27,77.75,77.78,77.58,77.58,6
,2010-09-26 21:30,27,77.7,77.7,77.7,77.7,1
,2010-09-26 23:00,27,77.62,77.62,77.62,77.62,5
,2010-09-26 23:30,27,77.62,77.62,77.62,77.62,20
,2010-09-27 00:00,27,77.74,77.74,77.74,77.74,12
,2010-09-27 00:30,27,77.71,77.75,77.71,77.74,8
,2010-09-27 01:00,27,77.77,77.9,77.77,77.85,28
,2010-09-27 01:30,27,77.83,77.83,77.71,77.78,13
,2010-09-27 02:00,27,77.72,77.94,77.72,77.85,44
,2010-09-27 02:30,27,77.86,77.99,77.8,77.92,37
,2010-09-27 03:00,27,77.94,77.94,77.66,77.74,213
,2010-09-27 03:30,27,77.71,77.82,77.57,77.58,185
,2010-09-27 04:00,27,77.56,77.65,77.41,77.65,57
,2010-09-27 04:30,27,77.5,77.56,77.5,77.56,4
,2010-09-27 05:00,27,77.59,77.64,77.54,77.59,65
,2010-09-27 05:30,27,77.66,77.74,77.64,77.74,65
,2010-09-27 06:00,27,77.74,77.92,77.74,77.9,86
,2010-09-27 06:30,27,77.91,77.97,77.81,77.81,64
,2010-09-27 07:00,27,77.79,77.87,77.75,77.76,60
,2010-09-27 07:30,27,77.75,77.81,77.64,77.77,81
,2010-09-27 08:00,27,77.76,78.12,77.76,78.01,438
,2010-09-27 08:30,27,78,78,76.84,77.03,1999
,2010-09-27 09:00,27,76.98,77.03,76.75,76.99,959
,2010-09-27 09:30,27,76.98,77.36,76.96,77.21,806
,2010-09-27 10:00,27,77.16,77.16,76.51,76.81,988
,2010-09-27 10:30,27,76.82,76.89,76.6,76.69,563
,2010-09-27 11:00,27,76.66,77.1,76.66,77.05,211
,2010-09-27 11:30,27,77.06,77.19,77.01,77.1,208
,2010-09-27 12:00,27,77.02,77.14,76.86,76.92,150
,2010-09-27 12:30,27,76.88,77.24,76.85,77.21,456
,2010-09-27 13:00,27,77.24,77.56,77.15,77.49,931
,2010-09-27 13:30,27,77.5,77.51,77.31,77.34,176
,2010-09-27 14:00,27,77.28,77.32,77.22,77.3,70
,2010-09-27 14:30,27,77.3,77.3,77.17,77.18,66
,2010-09-27 15:00,27,77.23,77.28,77.22,77.26,12
,2010-09-27 15:30,27,77.22,77.22,77.22,77.22,1
,2010-09-27 16:00,27,77.17,77.17,77.16,77.16,12
,2010-09-27 19:00,28,77.28,77.28,77.23,77.23,4
,2010-09-27 19:30,28,77.25,77.25,77.25,77.25,1
,2010-09-27 20:30,28,77.25,77.28,77.25,77.28,25
,2010-09-27 21:00,28,77.29,77.29,77.25,77.25,11
,2010-09-27 21:30,28,77.25,77.25,77.25,77.25,1
,2010-09-27 22:00,28,77.27,77.27,77.22,77.22,3
,2010-09-27 23:00,28,77.22,77.22,77.22,77.22,6
,2010-09-27 23:30,28,77.22,77.22,77.12,77.12,7
,2010-09-28 00:00,28,77.11,77.11,77.06,77.06,2
,2010-09-28 00:30,28,77.06,77.06,77.06,77.06,1
,2010-09-28 01:00,28,77.07,77.07,77.04,77.04,12
,2010-09-28 01:30,28,77.03,77.03,76.9,76.9,31
,2010-09-28 02:00,28,76.86,76.95,76.64,76.64,40
,2010-09-28 02:30,28,76.67,76.83,76.65,76.77,34
,2010-09-28 03:00,28,76.8,76.87,76.73,76.73,75
,2010-09-28 03:30,28,76.71,76.81,76.65,76.65,63
,2010-09-28 04:00,28,76.64,76.86,76.63,76.78,91
,2010-09-28 04:30,28,76.87,77.1,76.87,77.07,96
,2010-09-28 05:00,28,77.11,77.13,76.95,76.95,58
,2010-09-28 05:30,28,77.03,77.03,76.88,76.89,50
,2010-09-28 06:00,28,76.85,77.03,76.79,76.99,68
,2010-09-28 06:30,28,77.03,77.1,76.97,76.99,82
,2010-09-28 07:00,28,76.99,77.14,76.93,76.97,91
,2010-09-28 07:30,28,76.97,77.07,76.87,76.94,190
,2010-09-28 08:00,28,76.96,77.55,76.95,77.37,804
,2010-09-28 08:30,28,77.34,77.34,76.85,77.12,672
,2010-09-28 09:00,28,77.15,77.52,76.85,77.35,1415
,2010-09-28 09:30,28,77.4,77.76,77.4,77.62,1140
,2010-09-28 10:00,28,77.65,78.04,77.64,78.03,868
,2010-09-28 10:30,28,78.04,78.23,77.87,77.92,704
,2010-09-28 11:00,28,77.97,78.11,77.77,77.88,774
,2010-09-28 11:30,28,77.86,77.96,77.81,77.9,147
,2010-09-28 12:00,28,77.85,77.99,77.79,77.93,214
,2010-09-28 12:30,28,77.96,78.11,77.84,77.9,667
,2010-09-28 13:00,28,77.86,77.86,77.36,77.42,1358
,2010-09-28 13:30,28,77.41,77.44,77.26,77.39,136
,2010-09-28 14:00,28,77.36,77.39,77.3,77.3,156
,2010-09-28 14:30,28,77.34,77.36,77.3,77.36,17
,2010-09-28 15:00,28,77.3,77.4,77.3,77.38,7
,2010-09-28 15:30,28,77.4,77.49,77.33,77.46,23
,2010-09-28 16:00,28,77.48,77.55,77.48,77.55,2
,2010-09-28 19:00,29,77.61,77.69,77.61,77.69,5
,2010-09-28 19:30,29,77.7,77.7,77.64,77.64,2
,2010-09-28 20:00,29,77.67,77.71,77.67,77.69,4
,2010-09-28 21:00,29,77.7,77.7,77.7,77.7,2
,2010-09-28 22:00,29,77.7,77.7,77.7,77.7,1
,2010-09-28 23:00,29,77.76,77.76,77.75,77.75,7
,2010-09-28 23:30,29,77.84,77.84,77.8,77.8,3
,2010-09-29 00:30,29,77.66,77.67,77.64,77.67,4
,2010-09-29 01:00,29,77.71,77.74,77.71,77.74,2
,2010-09-29 01:30,29,77.78,77.94,77.77,77.93,16
,2010-09-29 02:00,29,77.91,78.18,77.9,77.93,63
,2010-09-29 02:30,29,77.89,77.89,77.74,77.83,151
,2010-09-29 03:00,29,77.81,77.82,77.71,77.71,26
,2010-09-29 03:30,29,77.69,77.76,77.49,77.55,55
,2010-09-29 04:00,29,77.59,77.62,77.36,77.45,68
,2010-09-29 04:30,29,77.41,77.7,77.37,77.64,62
,2010-09-29 05:00,29,77.59,77.64,77.56,77.64,12
,2010-09-29 05:30,29,77.62,77.76,77.57,77.57,33
,2010-09-29 06:00,29,77.57,77.61,77.43,77.43,68
,2010-09-29 06:30,29,77.53,77.56,77.47,77.52,28
,2010-09-29 07:00,29,77.56,77.81,77.56,77.71,238
,2010-09-29 07:30,29,77.76,77.85,77.63,77.78,160
,2010-09-29 08:00,29,77.74,77.78,77.23,77.36,622
,2010-09-29 08:30,29,77.36,77.53,77.17,77.4,769
,2010-09-29 09:00,29,77.29,77.35,76.91,77.04,759
,2010-09-29 09:30,29,77.22,77.74,77.08,77.44,1780
,2010-09-29 10:00,29,77.41,78.03,77.36,77.98,836
,2010-09-29 10:30,29,77.97,78.69,77.92,78.66,1907
,2010-09-29 11:00,29,78.68,79.03,78.57,78.92,1368
,2010-09-29 11:30,29,78.91,78.92,78.61,78.82,618
,2010-09-29 12:00,29,78.87,78.95,78.76,78.8,469
,2010-09-29 12:30,29,78.78,79.29,78.78,79.19,590
,2010-09-29 13:00,29,79.19,79.35,79.03,79.08,1107
,2010-09-29 13:30,29,79.08,79.18,79.05,79.17,339
,2010-09-29 14:00,29,79.14,79.15,78.97,78.99,223
,2010-09-29 14:30,29,79,79.15,78.96,79.08,161
,2010-09-29 15:00,29,79.08,79.15,79,79.04,86
,2010-09-29 15:30,29,79.05,79.12,79,79.05,27
,2010-09-29 16:00,29,79.08,79.08,79.08,79.08,1
,2010-09-29 19:00,30,79.16,79.16,79.16,79.16,2
,2010-09-29 20:00,30,79.12,79.12,79.12,79.12,2
,2010-09-29 21:00,30,79.15,79.15,79.15,79.15,1
,2010-09-29 21:30,30,79.12,79.12,79.12,79.12,1
,2010-09-29 22:00,30,79.09,79.09,79.07,79.07,3
,2010-09-29 22:30,30,79.03,79.03,78.96,78.96,27
,2010-09-29 23:00,30,78.9,78.9,78.89,78.89,2
,2010-09-29 23:30,30,78.94,78.94,78.94,78.94,2
,2010-09-30 00:30,30,78.93,78.96,78.91,78.96,6
,2010-09-30 01:00,30,78.98,78.98,78.8,78.92,20
,2010-09-30 01:30,30,79.05,79.15,79.05,79.15,6
,2010-09-30 02:00,30,79.15,79.16,78.97,78.97,41
,2010-09-30 02:30,30,78.97,79.15,78.97,79.15,133
,2010-09-30 03:00,30,79.13,79.16,79,79,55
,2010-09-30 03:30,30,79.02,79.02,78.88,78.92,142
,2010-09-30 04:00,30,78.91,79.2,78.89,79.2,67
,2010-09-30 04:30,30,79.22,79.28,79.13,79.2,199
,2010-09-30 05:00,30,79.22,79.71,79.22,79.68,335
,2010-09-30 05:30,30,79.68,79.76,79.55,79.75,166
,2010-09-30 06:00,30,79.76,79.88,79.66,79.85,342
,2010-09-30 06:30,30,79.84,80.03,79.74,79.77,552
,2010-09-30 07:00,30,79.8,80.01,79.8,79.95,399
,2010-09-30 07:30,30,79.96,80.2,79.93,80.14,854
,2010-09-30 08:00,30,80.15,80.54,80.14,80.17,1626
,2010-09-30 08:30,30,80.16,80.56,80.03,80.26,1274
,2010-09-30 09:00,30,80.25,80.52,80.19,80.31,950
,2010-09-30 09:30,30,80.3,80.44,80.23,80.31,650
,2010-09-30 10:00,30,80.29,80.32,79.49,79.75,1417
,2010-09-30 10:30,30,79.75,80.32,79.71,80.22,1076
,2010-09-30 11:00,30,80.2,80.2,79.82,80.08,572
,2010-09-30 11:30,30,80.1,80.4,80.07,80.26,583
,2010-09-30 12:00,30,80.28,80.6,80.24,80.55,388
,2010-09-30 12:30,30,80.56,80.84,80.47,80.76,491
,2010-09-30 13:00,30,80.76,80.99,80.67,80.99,1076
,2010-09-30 13:30,30,80.95,81.12,80.85,81.02,532
,2010-09-30 14:00,30,80.99,81,80.78,80.85,136
,2010-09-30 14:30,30,80.87,80.9,80.75,80.78,220
,2010-09-30 15:00,30,80.77,80.8,80.74,80.77,12
,2010-09-30 15:30,30,80.79,80.84,80.71,80.71,19
,2010-09-30 16:00,30,80.72,80.73,80.72,80.73,2
,2010-09-30 20:00,1,80.96,80.96,80.96,80.96,2
,2010-09-30 20:30,1,81.02,81.2,80.99,81.08,13
,2010-09-30 21:00,1,81.17,81.31,81.17,81.26,7
,2010-09-30 21:30,1,81.28,81.32,81.28,81.32,3
,2010-09-30 22:00,1,81.3,81.3,81.28,81.28,2
,2010-09-30 22:30,1,81.26,81.26,81.26,81.26,1
,2010-09-30 23:00,1,81.23,81.23,81.16,81.19,8
,2010-09-30 23:30,1,81.21,81.26,81.21,81.26,5
,2010-10-01 00:00,1,81.36,81.48,81.34,81.48,15
,2010-10-01 00:30,1,81.47,81.47,81.35,81.35,8
,2010-10-01 01:00,1,81.37,81.49,81.37,81.49,3
,2010-10-01 01:30,1,81.52,81.63,81.52,81.6,46
,2010-10-01 02:00,1,81.59,81.68,81.57,81.62,146
,2010-10-01 02:30,1,81.57,81.62,81.43,81.49,52
,2010-10-01 03:00,1,81.49,81.62,81.42,81.44,146
,2010-10-01 03:30,1,81.51,81.69,81.5,81.61,130
,2010-10-01 04:00,1,81.6,81.67,81.47,81.65,254
,2010-10-01 04:30,1,81.6,81.69,81.56,81.69,86
,2010-10-01 05:00,1,81.7,81.93,81.7,81.86,146
,2010-10-01 05:30,1,81.87,82.12,81.87,81.95,432
,2010-10-01 06:00,1,81.91,82.05,81.9,82.01,285
,2010-10-01 06:30,1,81.97,82.13,81.93,81.97,273
,2010-10-01 07:00,1,81.96,82.31,81.91,82.26,414
,2010-10-01 07:30,1,82.31,82.41,82.14,82.34,426
,2010-10-01 08:00,1,82.36,82.38,82.04,82.12,582
,2010-10-01 08:30,1,82.1,82.21,81.93,81.94,805
,2010-10-01 09:00,1,81.93,82.31,81.54,81.77,2170
,2010-10-01 09:30,1,81.7,81.84,81.37,81.79,836
,2010-10-01 10:00,1,81.81,81.91,81.49,81.75,707
,2010-10-01 10:30,1,81.76,82.12,81.72,82.03,824
,2010-10-01 11:00,1,82.05,82.07,81.87,82.05,201
,2010-10-01 11:30,1,82.03,82.31,81.99,82.3,232
,2010-10-01 12:00,1,82.31,82.41,82.14,82.2,579
,2010-10-01 12:30,1,82.2,82.2,81.9,82.13,372
,2010-10-01 13:00,1,82.17,82.57,82.17,82.52,1201
,2010-10-01 13:30,1,82.49,82.54,82.47,82.5,210
,2010-10-01 14:00,1,82.48,82.51,82.43,82.49,139
,2010-10-01 14:30,1,82.5,82.57,82.43,82.57,82
,2010-10-01 15:00,1,82.56,82.59,82.52,82.56,10
,2010-10-01 15:30,1,82.66,82.66,82.6,82.65,21
,2010-10-01 16:00,1,82.65,82.65,82.65,82.65,2
,2010-10-03 20:30,4,82.51,82.53,82.51,82.53,5
,2010-10-03 21:30,4,82.55,82.55,82.55,82.55,1
,2010-10-03 22:00,4,82.56,82.56,82.56,82.56,1
,2010-10-03 22:30,4,82.5,82.52,82.5,82.52,2
,2010-10-03 23:00,4,82.55,82.55,82.55,82.55,3
,2010-10-04 00:00,4,82.44,82.46,82.44,82.44,5
,2010-10-04 00:30,4,82.44,82.44,82.44,82.44,1
,2010-10-04 01:00,4,82.49,82.49,82.44,82.44,3
,2010-10-04 01:30,4,82.5,82.55,82.49,82.49,13
,2010-10-04 02:00,4,82.48,82.5,82.25,82.28,54
,2010-10-04 02:30,4,82.27,82.27,81.98,82.05,136
,2010-10-04 03:00,4,82.07,82.17,81.85,81.95,122
,2010-10-04 03:30,4,81.93,81.93,81.77,81.77,120
,2010-10-04 04:00,4,81.79,81.83,81.71,81.74,193
,2010-10-04 04:30,4,81.75,81.95,81.75,81.82,122
,2010-10-04 05:00,4,81.87,81.92,81.8,81.8,75
,2010-10-04 05:30,4,81.8,81.96,81.8,81.96,71
,2010-10-04 06:00,4,81.97,82.36,81.97,82.24,369
,2010-10-04 06:30,4,82.33,82.36,82.2,82.29,127
,2010-10-04 07:00,4,82.3,82.35,82.14,82.18,37
,2010-10-04 07:30,4,82.17,82.63,82.16,82.44,356
,2010-10-04 08:00,4,82.46,83.03,82.35,82.74,985
,2010-10-04 08:30,4,82.75,83.16,82.61,82.64,1168
,2010-10-04 09:00,4,82.7,82.82,82.32,82.51,948
,2010-10-04 09:30,4,82.45,82.68,82.14,82.59,650
,2010-10-04 10:00,4,82.5,82.78,82.37,82.72,650
,2010-10-04 10:30,4,82.75,82.86,82.57,82.57,826
,2010-10-04 11:00,4,82.55,82.6,82.15,82.42,749
,2010-10-04 11:30,4,82.4,82.48,82.15,82.23,519
,2010-10-04 12:00,4,82.25,82.45,82.02,82.37,710
,2010-10-04 12:30,4,82.39,82.68,82.28,82.63,461
,2010-10-04 13:00,4,82.67,82.75,82.13,82.19,710
,2010-10-04 13:30,4,82.18,82.42,82.16,82.26,330
,2010-10-04 14:00,4,82.28,82.28,82.21,82.22,61
,2010-10-04 14:30,4,82.29,82.29,82.2,82.27,78
,2010-10-04 15:00,4,82.25,82.32,82.23,82.29,34
,2010-10-04 15:30,4,82.28,82.28,82.08,82.2,35
,2010-10-04 16:00,4,82.08,82.08,81.97,81.97,24
,2010-10-04 21:00,5,82,82,82,82,1
,2010-10-04 22:30,5,82,82,81.83,81.93,11
,2010-10-04 23:30,5,82.05,82.27,82.05,82.18,9
,2010-10-05 00:00,5,82.18,82.18,82.12,82.12,3
,2010-10-05 00:30,5,82.23,82.26,82.19,82.19,9
,2010-10-05 01:00,5,82.22,82.22,82.11,82.11,3
,2010-10-05 01:30,5,82.32,82.42,82.32,82.33,26
,2010-10-05 02:00,5,82.39,82.39,82.01,82.02,155
,2010-10-05 02:30,5,82.08,82.46,82.08,82.34,118
,2010-10-05 03:00,5,82.33,82.42,82.22,82.3,180
,2010-10-05 03:30,5,82.3,82.53,82.3,82.37,429
,2010-10-05 04:00,5,82.38,82.47,82.36,82.45,79
,2010-10-05 04:30,5,82.45,82.45,82.38,82.4,80
,2010-10-05 05:00,5,82.39,82.79,82.39,82.79,315
,2010-10-05 05:30,5,82.76,82.76,82.6,82.69,306
,2010-10-05 06:00,5,82.67,82.83,82.67,82.69,159
,2010-10-05 06:30,5,82.69,82.69,82.47,82.5,163
,2010-10-05 07:00,5,82.54,82.79,82.49,82.68,296
,2010-10-05 07:30,5,82.69,82.95,82.63,82.88,392
,2010-10-05 08:00,5,82.91,83.21,82.81,82.97,903
,2010-10-05 08:30,5,82.96,83.01,82.59,82.74,913
,2010-10-05 09:00,5,82.71,82.96,82.54,82.88,768
,2010-10-05 09:30,5,82.92,83.3,82.9,83.18,1120
,2010-10-05 10:00,5,83.21,83.28,83.05,83.15,823
,2010-10-05 10:30,5,83.15,83.41,83.15,83.26,606
,2010-10-05 11:00,5,83.27,83.27,82.93,83.25,736
,2010-10-05 11:30,5,83.22,83.51,83.21,83.37,714
,2010-10-05 12:00,5,83.37,83.6,83.35,83.43,622
,2010-10-05 12:30,5,83.41,83.7,83.36,83.66,924
,2010-10-05 13:00,5,83.67,83.68,83.38,83.63,875
,2010-10-05 13:30,5,83.63,83.66,83.59,83.62,207
,2010-10-05 14:00,5,83.6,83.67,83.6,83.66,109
,2010-10-05 14:30,5,83.59,83.61,83.5,83.55,99
,2010-10-05 15:00,5,83.54,83.54,83.38,83.38,33
,2010-10-05 15:30,5,83.38,83.41,83.29,83.41,76
,2010-10-05 16:00,5,83.57,83.57,83.54,83.54,3
,2010-10-05 16:30,5,83.4,83.4,83.4,83.4,1
,2010-10-05 19:00,6,83.55,83.55,83.55,83.55,21
,2010-10-05 19:30,6,83.55,83.55,83.51,83.51,5
,2010-10-05 20:30,6,83.5,83.5,83.5,83.5,1
,2010-10-05 21:00,6,83.43,83.43,83.42,83.42,2
,2010-10-05 21:30,6,83.4,83.4,83.34,83.34,3
,2010-10-05 22:00,6,83.35,83.35,83.3,83.31,3
,2010-10-05 22:30,6,83.38,83.41,83.38,83.41,3
,2010-10-05 23:00,6,83.49,83.5,83.47,83.47,32
,2010-10-05 23:30,6,83.69,83.72,83.69,83.69,9
,2010-10-06 00:00,6,83.7,83.7,83.7,83.7,1
,2010-10-06 00:30,6,83.66,83.66,83.66,83.66,2
,2010-10-06 01:00,6,83.65,83.65,83.65,83.65,1
,2010-10-06 01:30,6,83.78,83.8,83.66,83.77,64
,2010-10-06 02:00,6,83.75,84.1,83.75,83.93,201
,2010-10-06 02:30,6,83.99,84.01,83.85,83.95,70
,2010-10-06 03:00,6,83.94,83.95,83.66,83.66,477
,2010-10-06 03:30,6,83.67,83.81,83.62,83.79,362
,2010-10-06 04:00,6,83.78,83.87,83.75,83.77,283
,2010-10-06 04:30,6,83.77,83.79,83.56,83.63,417
,2010-10-06 05:00,6,83.64,83.75,83.39,83.44,436
,2010-10-06 05:30,6,83.44,83.48,83.33,83.39,423
,2010-10-06 06:00,6,83.41,83.43,83.11,83.32,419
,2010-10-06 06:30,6,83.32,83.63,83.28,83.63,399
,2010-10-06 07:00,6,83.61,83.61,83.28,83.38,445
,2010-10-06 07:30,6,83.37,83.42,83.18,83.37,371
,2010-10-06 08:00,6,83.36,83.71,83.36,83.61,497
,2010-10-06 08:30,6,83.6,83.77,83.55,83.61,422
,2010-10-06 09:00,6,83.64,83.74,83.52,83.57,576
,2010-10-06 09:30,6,83.5,84,83.32,83.98,1432
,2010-10-06 10:00,6,83.99,84.68,83.8,84.5,2237
,2010-10-06 10:30,6,84.53,84.87,84.39,84.47,1637
,2010-10-06 11:00,6,84.44,84.63,84.28,84.32,684
,2010-10-06 11:30,6,84.33,84.52,84.22,84.25,947
,2010-10-06 12:00,6,84.23,84.23,83.91,84.13,741
,2010-10-06 12:30,6,84.16,84.32,83.94,84.13,623
,2010-10-06 13:00,6,84.15,84.41,83.9,83.99,1084
,2010-10-06 13:30,6,84,84.01,83.92,83.96,104
,2010-10-06 14:00,6,83.96,83.99,83.92,83.94,111
,2010-10-06 14:30,6,83.92,83.94,83.88,83.88,41
,2010-10-06 15:00,6,83.92,84.04,83.8,83.97,81
,2010-10-06 15:30,6,83.96,84.05,83.96,84.05,2
,2010-10-06 19:30,7,84.05,84.15,83.97,83.97,26
,2010-10-06 20:00,7,83.95,84,83.95,84,15
,2010-10-06 20:30,7,84,84,83.97,83.99,13
,2010-10-06 21:30,7,84.04,84.07,84.04,84.07,4
,2010-10-06 22:00,7,84.17,84.23,84.17,84.22,28
,2010-10-06 22:30,7,84.23,84.23,84.23,84.23,4
,2010-10-06 23:30,7,84.17,84.32,84.17,84.32,8
,2010-10-07 00:00,7,84.29,84.32,84.29,84.31,3
,2010-10-07 00:30,7,84.41,84.42,84.41,84.42,2
,2010-10-07 01:00,7,84.38,84.5,84.38,84.49,14
,2010-10-07 01:30,7,84.53,84.57,84.5,84.5,11
,2010-10-07 02:00,7,84.52,84.52,84.24,84.25,48
,2010-10-07 02:30,7,84.23,84.54,84.18,84.53,149
,2010-10-07 03:00,7,84.45,84.47,84.24,84.27,83
,2010-10-07 03:30,7,84.37,84.55,84.3,84.3,372
,2010-10-07 04:00,7,84.3,84.4,84.23,84.4,447
,2010-10-07 04:30,7,84.41,84.43,84.19,84.39,268
,2010-10-07 05:00,7,84.39,84.52,84.29,84.37,342
,2010-10-07 05:30,7,84.38,84.38,84.32,84.38,162
,2010-10-07 06:00,7,84.37,84.55,84.29,84.5,213
,2010-10-07 06:30,7,84.5,84.56,84.29,84.47,249
,2010-10-07 07:00,7,84.46,84.47,84.34,84.38,171
,2010-10-07 07:30,7,84.42,85.04,84.23,85.01,890
,2010-10-07 08:00,7,85.01,85.07,84.41,84.64,1034
,2010-10-07 08:30,7,84.64,84.64,83.36,83.52,2581
,2010-10-07 09:00,7,83.5,83.8,83.25,83.66,1020
,2010-10-07 09:30,7,83.63,83.82,83.28,83.45,763
,2010-10-07 10:00,7,83.41,83.44,83.02,83.32,1090
,2010-10-07 10:30,7,83.31,83.43,83.03,83.08,479
,2010-10-07 11:00,7,83.1,83.22,82.44,82.45,1222
,2010-10-07 11:30,7,82.46,82.48,82.21,82.33,1037
,2010-10-07 12:00,7,82.32,82.34,81.78,82.19,1305
,2010-10-07 12:30,7,82.18,82.52,81.91,82.4,916
,2010-10-07 13:00,7,82.41,82.47,82,82.38,1244
,2010-10-07 13:30,7,82.37,82.38,82.19,82.27,258
,2010-10-07 14:00,7,82.3,82.3,82.15,82.16,278
,2010-10-07 14:30,7,82.08,82.08,81.94,82.03,39
,2010-10-07 15:00,7,82.1,82.19,82.1,82.19,19
,2010-10-07 15:30,7,82.2,82.2,82.18,82.18,3
,2010-10-07 16:00,7,82.15,82.25,82.02,82.25,28
,2010-10-07 20:00,8,82.03,82.14,82.03,82.14,9
,2010-10-07 20:30,8,82,82,82,82,1
,2010-10-07 21:00,8,81.9,82.21,81.88,82.21,4
,2010-10-07 21:30,8,82.34,82.37,82.21,82.37,12
,2010-10-07 22:00,8,82.33,82.35,82.31,82.35,5
,2010-10-07 22:30,8,82.31,82.31,82.31,82.31,1
,2010-10-07 23:30,8,82.39,82.46,82.39,82.46,3
,2010-10-08 00:00,8,82.54,82.54,82.54,82.54,1
,2010-10-08 01:00,8,82.34,82.34,82.34,82.34,1
,2010-10-08 01:30,8,82.36,82.4,82.36,82.36,15
,2010-10-08 02:00,8,82.31,82.31,82.09,82.15,84
,2010-10-08 02:30,8,82.11,82.21,82.09,82.2,19
,2010-10-08 03:00,8,82.09,82.09,81.66,81.74,573
,2010-10-08 03:30,8,81.76,81.81,81.51,81.54,345
,2010-10-08 04:00,8,81.54,81.72,81.42,81.59,464
,2010-10-08 04:30,8,81.57,81.57,81.3,81.31,537
,2010-10-08 05:00,8,81.32,81.32,80.98,81.31,365
,2010-10-08 05:30,8,81.27,81.47,81.1,81.42,251
,2010-10-08 06:00,8,81.39,81.55,81.31,81.44,144
,2010-10-08 06:30,8,81.46,81.67,81.45,81.54,77
,2010-10-08 07:00,8,81.53,81.8,81.4,81.55,333
,2010-10-08 07:30,8,81.51,82.31,81.09,81.48,1910
,2010-10-08 08:00,8,81.5,82.64,81.39,82.44,1267
,2010-10-08 08:30,8,82.44,83.07,82.23,82.89,1444
,2010-10-08 09:00,8,82.86,83.27,82.39,82.5,1688
,2010-10-08 09:30,8,82.51,83.55,82.5,83.51,1440
,2010-10-08 10:00,8,83.53,83.77,83.38,83.71,1336
,2010-10-08 10:30,8,83.71,83.76,83.19,83.25,842
,2010-10-08 11:00,8,83.3,83.43,83.2,83.26,455
,2010-10-08 11:30,8,83.24,83.44,83.15,83.29,367
,2010-10-08 12:00,8,83.33,83.4,83.19,83.39,179
,2010-10-08 12:30,8,83.39,83.4,82.96,83.18,375
,2010-10-08 13:00,8,83.13,83.39,83.08,83.35,453
,2010-10-08 13:30,8,83.34,83.35,83.24,83.29,356
,2010-10-08 14:00,8,83.33,83.49,83.26,83.43,176
,2010-10-08 14:30,8,83.49,83.59,83.48,83.59,82
,2010-10-08 15:00,8,83.52,83.62,83.51,83.62,4
,2010-10-08 15:30,8,83.62,83.62,83.62,83.62,1
,2010-10-10 17:00,11,83.68,83.73,83.68,83.73,3
,2010-10-10 20:00,11,83.79,83.82,83.79,83.81,3
,2010-10-10 21:30,11,83.82,83.82,83.82,83.82,2
,2010-10-10 22:00,11,83.9,83.92,83.9,83.92,4
,2010-10-10 22:30,11,83.94,84.02,83.94,83.98,5
,2010-10-10 23:00,11,84.03,84.06,84.03,84.06,4
,2010-10-10 23:30,11,84.04,84.15,84.03,84.15,18
,2010-10-11 00:00,11,84.13,84.15,84.12,84.15,12
,2010-10-11 00:30,11,84.11,84.11,84.02,84.02,12
,2010-10-11 01:00,11,84.02,84.04,83.91,83.96,51
,2010-10-11 01:30,11,83.92,83.92,83.87,83.9,7
,2010-10-11 02:00,11,83.85,83.96,83.73,83.73,68
,2010-10-11 02:30,11,83.62,83.81,83.55,83.55,293
,2010-10-11 03:00,11,83.58,83.7,83.47,83.49,124
,2010-10-11 03:30,11,83.59,83.75,83.54,83.75,223
,2010-10-11 04:00,11,83.75,83.75,83.55,83.72,233
,2010-10-11 04:30,11,83.73,83.73,83.61,83.68,83
,2010-10-11 05:00,11,83.63,83.63,83.48,83.48,75
,2010-10-11 05:30,11,83.52,83.53,83.11,83.17,215
,2010-10-11 06:00,11,83.11,83.38,83.05,83.34,101
,2010-10-11 06:30,11,83.34,83.44,83.25,83.29,118
,2010-10-11 07:00,11,83.36,83.47,83.19,83.32,208
,2010-10-11 07:30,11,83.25,83.27,82.88,83.11,375
,2010-10-11 08:00,11,83.08,83.17,82.78,82.92,338
,2010-10-11 08:30,11,82.92,83.28,82.73,83.25,713
,2010-10-11 09:00,11,83.25,83.47,83.22,83.35,298
,2010-10-11 09:30,11,83.35,83.47,82.88,83.05,386
,2010-10-11 10:00,11,83.09,83.32,82.94,83.3,325
,2010-10-11 10:30,11,83.32,83.36,83.06,83.06,242
,2010-10-11 11:00,11,83.12,83.27,83.06,83.21,135
,2010-10-11 11:30,11,83.21,83.3,83.08,83.21,117
,2010-10-11 12:00,11,83.19,83.24,83.11,83.17,140
,2010-10-11 12:30,11,83.2,83.36,83.2,83.32,132
,2010-10-11 13:00,11,83.34,83.37,82.98,83.04,267
,2010-10-11 13:30,11,83.04,83.13,83.04,83.05,84
,2010-10-11 14:00,11,83.02,83.04,82.78,82.8,170
,2010-10-11 14:30,11,82.8,82.81,82.67,82.7,71
,2010-10-11 15:00,11,82.73,82.73,82.66,82.66,5
,2010-10-11 15:30,11,82.81,82.82,82.65,82.65,7
,2010-10-11 16:00,11,82.67,82.74,82.66,82.74,4
,2010-10-11 19:00,12,82.74,82.74,82.74,82.74,1
,2010-10-11 19:30,12,82.62,82.62,82.61,82.61,2
,2010-10-11 20:30,12,82.42,82.42,82.37,82.37,7
,2010-10-11 21:00,12,82.42,82.5,82.42,82.5,2
,2010-10-11 21:30,12,82.5,82.52,82.48,82.52,14
,2010-10-11 22:00,12,82.48,82.48,82.48,82.48,1
,2010-10-11 22:30,12,82.46,82.46,82.46,82.46,2
,2010-10-12 00:00,12,82.41,82.41,82.26,82.26,4
,2010-10-12 00:30,12,82.26,82.27,82.21,82.27,8
,2010-10-12 01:00,12,82.2,82.22,82.1,82.14,36
,2010-10-12 01:30,12,82.21,82.21,82.15,82.2,15
,2010-10-12 02:00,12,82.11,82.21,82.09,82.21,14
,2010-10-12 02:30,12,82.18,82.29,82.08,82.14,82
,2010-10-12 03:00,12,82.13,82.15,81.95,82.02,249
,2010-10-12 03:30,12,81.96,82.04,81.69,81.8,348
,2010-10-12 04:00,12,81.78,82.07,81.78,82.01,351
,2010-10-12 04:30,12,82.01,82.26,82.01,82.15,257
,2010-10-12 05:00,12,82.15,82.19,82.06,82.12,275
,2010-10-12 05:30,12,82.14,82.2,81.98,82.1,109
,2010-10-12 06:00,12,82.11,82.36,82.11,82.35,111
,2010-10-12 06:30,12,82.38,82.93,82.38,82.72,499
,2010-10-12 07:00,12,82.71,82.77,82.59,82.6,342
,2010-10-12 07:30,12,82.66,83.09,82.51,83.09,445
,2010-10-12 08:00,12,83.07,83.1,82.74,82.9,369
,2010-10-12 08:30,12,82.94,82.96,82.03,82.21,1318
,2010-10-12 09:00,12,82.17,82.51,82.16,82.21,961
,2010-10-12 09:30,12,82.18,82.44,81.88,82.28,983
,2010-10-12 10:00,12,82.29,82.69,82.26,82.55,1047
,2010-10-12 10:30,12,82.56,82.75,82.3,82.47,412
,2010-10-12 11:00,12,82.47,82.64,82.38,82.42,468
,2010-10-12 11:30,12,82.42,82.54,82.4,82.49,138
,2010-10-12 12:00,12,82.49,82.52,82.43,82.51,167
,2010-10-12 12:30,12,82.53,82.9,82.53,82.7,240
,2010-10-12 13:00,12,82.67,82.96,82.41,82.48,870
,2010-10-12 13:30,12,82.47,82.5,82.35,82.46,199
,2010-10-12 14:00,12,82.42,82.59,82.39,82.55,215
,2010-10-12 14:30,12,82.6,82.63,82.48,82.5,120
,2010-10-12 15:00,12,82.51,82.51,82.38,82.38,30
,2010-10-12 15:30,12,82.42,82.42,82.42,82.42,1
,2010-10-12 16:00,12,82.45,82.46,82.45,82.46,3
,2010-10-12 19:00,13,82.54,82.59,82.54,82.59,3
,2010-10-12 20:00,13,82.59,82.65,82.59,82.65,7
,2010-10-12 20:30,13,82.68,82.82,82.68,82.76,5
,2010-10-12 21:00,13,82.73,82.73,82.73,82.73,2
,2010-10-12 21:30,13,82.85,82.85,82.82,82.82,2
,2010-10-12 22:00,13,82.86,82.86,82.86,82.86,1
,2010-10-12 22:30,13,82.78,82.78,82.78,82.78,1
,2010-10-12 23:00,13,82.79,82.9,82.79,82.9,3
,2010-10-12 23:30,13,82.95,82.95,82.94,82.94,2
,2010-10-13 00:00,13,82.93,82.96,82.85,82.85,12
,2010-10-13 00:30,13,82.9,82.9,82.85,82.87,3
,2010-10-13 01:00,13,82.98,82.99,82.98,82.99,5
,2010-10-13 01:30,13,82.98,83.1,82.94,83.09,77
,2010-10-13 02:00,13,83.1,83.21,83.09,83.11,86
,2010-10-13 02:30,13,83.14,83.29,83.12,83.2,219
,2010-10-13 03:00,13,83.26,83.39,83.25,83.35,289
,2010-10-13 03:30,13,83.38,83.54,83.38,83.39,235
,2010-10-13 04:00,13,83.43,83.58,83.4,83.4,171
,2010-10-13 04:30,13,83.4,83.67,83.4,83.6,333
,2010-10-13 05:00,13,83.61,83.62,83.45,83.45,265
,2010-10-13 05:30,13,83.44,83.44,83.32,83.42,138
,2010-10-13 06:00,13,83.4,83.48,83.34,83.45,135
,2010-10-13 06:30,13,83.54,83.69,83.45,83.48,125
,2010-10-13 07:00,13,83.45,83.7,83.36,83.6,274
,2010-10-13 07:30,13,83.63,83.63,83.41,83.5,135
,2010-10-13 08:00,13,83.54,83.58,83.22,83.46,610
,2010-10-13 08:30,13,83.46,83.61,83.27,83.43,666
,2010-10-13 09:00,13,83.42,83.77,83.28,83.41,844
,2010-10-13 09:30,13,83.45,83.85,83.31,83.83,577
,2010-10-13 10:00,13,83.86,84.14,83.66,84.06,1814
,2010-10-13 10:30,13,84.05,84.08,83.83,83.99,420
,2010-10-13 11:00,13,84,84.04,83.74,84.01,473
,2010-10-13 11:30,13,84.01,84.02,83.63,83.66,441
,2010-10-13 12:00,13,83.71,83.84,83.65,83.65,164
,2010-10-13 12:30,13,83.62,83.79,83.6,83.72,167
,2010-10-13 13:00,13,83.8,83.94,83.56,83.72,509
,2010-10-13 13:30,13,83.71,83.76,83.61,83.68,176
,2010-10-13 14:00,13,83.68,83.76,83.63,83.64,278
,2010-10-13 14:30,13,83.62,83.67,83.58,83.64,59
,2010-10-13 15:00,13,83.61,83.68,83.6,83.68,95
,2010-10-13 15:30,13,83.68,83.87,83.68,83.79,81
,2010-10-13 16:00,13,83.89,83.89,83.89,83.89,1
,2010-10-13 16:30,13,83.92,83.92,83.92,83.92,5
,2010-10-13 19:00,14,84.19,84.39,84.19,84.27,23
,2010-10-13 19:30,14,84.34,84.41,84.34,84.36,6
,2010-10-13 20:30,14,84.39,84.45,84.33,84.34,8
,2010-10-13 21:00,14,84.4,84.46,84.38,84.42,75
,2010-10-13 21:30,14,84.4,84.4,84.4,84.4,3
,2010-10-13 22:00,14,84.42,84.42,84.38,84.38,4
,2010-10-13 22:30,14,84.43,84.44,84.43,84.44,3
,2010-10-13 23:30,14,84.42,84.42,84.37,84.37,26
,2010-10-14 00:00,14,84.45,84.48,84.45,84.46,6
,2010-10-14 01:00,14,84.46,84.58,84.46,84.55,50
,2010-10-14 01:30,14,84.55,84.77,84.55,84.74,100
,2010-10-14 02:00,14,84.69,84.8,84.6,84.66,188
,2010-10-14 02:30,14,84.66,84.75,84.45,84.67,318
,2010-10-14 03:00,14,84.67,84.78,84.34,84.39,357
,2010-10-14 03:30,14,84.44,84.5,84.22,84.27,388
,2010-10-14 04:00,14,84.28,84.45,84.25,84.42,303
,2010-10-14 04:30,14,84.4,84.44,84.1,84.19,212
,2010-10-14 05:00,14,84.2,84.2,83.78,84.01,929
,2010-10-14 05:30,14,83.98,84.18,83.96,84.1,273
,2010-10-14 06:00,14,84.09,84.19,83.91,84.18,196
,2010-10-14 06:30,14,84.19,84.38,84.16,84.17,294
,2010-10-14 07:00,14,84.17,84.36,84.09,84.27,260
,2010-10-14 07:30,14,84.15,84.36,84.08,84.32,644
,2010-10-14 08:00,14,84.31,84.32,83.35,83.51,1444
,2010-10-14 08:30,14,83.53,83.92,83.48,83.6,1470
,2010-10-14 09:00,14,83.58,83.98,83.58,83.96,799
,2010-10-14 09:30,14,83.94,84.55,83.87,84.47,1489
,2010-10-14 10:00,14,84.45,84.53,83.91,83.97,2971
,2010-10-14 10:30,14,83.97,83.98,83.5,83.84,2516
,2010-10-14 11:00,14,83.84,83.92,83.51,83.54,607
,2010-10-14 11:30,14,83.53,83.64,83.36,83.63,831
,2010-10-14 12:00,14,83.6,83.61,82.89,83.1,1225
,2010-10-14 12:30,14,83.11,83.47,82.98,83.46,950
,2010-10-14 13:00,14,83.43,83.61,83.32,83.33,909
,2010-10-14 13:30,14,83.32,83.36,83.06,83.06,258
,2010-10-14 14:00,14,83.03,83.26,82.96,83.17,232
,2010-10-14 14:30,14,83.15,83.34,83.15,83.31,91
,2010-10-14 15:00,14,83.33,83.45,83.32,83.43,45
,2010-10-14 15:30,14,83.37,83.51,83.37,83.51,23
,2010-10-14 16:00,14,83.45,83.45,83.45,83.45,3
,2010-10-14 16:30,14,83.35,83.35,83.35,83.35,2
,2010-10-14 20:00,15,83.28,83.4,83.28,83.38,5
,2010-10-14 20:30,15,83.4,83.47,83.35,83.35,81
,2010-10-14 21:00,15,83.34,83.48,83.32,83.48,18
,2010-10-14 21:30,15,83.54,83.57,83.53,83.55,8
,2010-10-14 22:00,15,83.55,83.57,83.46,83.57,18
,2010-10-14 22:30,15,83.51,83.53,83.49,83.52,85
,2010-10-14 23:00,15,83.46,83.48,83.41,83.44,9
,2010-10-14 23:30,15,83.39,83.39,83.37,83.37,4
,2010-10-15 00:00,15,83.35,83.35,83.35,83.35,1
,2010-10-15 00:30,15,83.51,83.51,83.49,83.49,6
,2010-10-15 01:00,15,83.49,83.6,83.49,83.6,111
,2010-10-15 01:30,15,83.65,83.8,83.64,83.75,110
,2010-10-15 02:00,15,83.75,83.75,83.32,83.34,156
,2010-10-15 02:30,15,83.33,83.47,83.12,83.41,325
,2010-10-15 03:00,15,83.35,83.6,83.2,83.58,524
,2010-10-15 03:30,15,83.6,83.63,83.52,83.59,236
,2010-10-15 04:00,15,83.59,83.63,83.44,83.53,149
,2010-10-15 04:30,15,83.54,83.58,83.4,83.45,179
,2010-10-15 05:00,15,83.48,83.54,83.33,83.39,274
,2010-10-15 05:30,15,83.35,83.4,83.26,83.28,315
,2010-10-15 06:00,15,83.26,83.4,83.22,83.26,127
,2010-10-15 06:30,15,83.26,83.34,82.92,82.94,472
,2010-10-15 07:00,15,82.95,83.73,82.95,83.72,1073
,2010-10-15 07:30,15,83.8,83.98,83.14,83.18,1969
,2010-10-15 08:00,15,83.17,83.46,82.69,83.35,1814
,2010-10-15 08:30,15,83.35,83.53,82.89,83,1560
,2010-10-15 09:00,15,83.03,83.2,82.64,82.92,1631
,2010-10-15 09:30,15,82.91,83.09,82.77,82.91,1046
,2010-10-15 10:00,15,82.91,83.18,82.8,82.81,1295
,2010-10-15 10:30,15,82.81,83.11,82.69,82.71,1619
,2010-10-15 11:00,15,82.73,82.91,81.87,82.32,3761
,2010-10-15 11:30,15,82.31,82.43,81.88,82.07,1190
,2010-10-15 12:00,15,82.07,82.15,81.9,82.14,613
,2010-10-15 12:30,15,82.17,82.18,81.41,81.65,2220
,2010-10-15 13:00,15,81.68,82.01,81.48,81.96,1622
,2010-10-15 13:30,15,81.99,82.03,81.89,81.91,350
,2010-10-15 14:00,15,81.93,81.98,81.91,81.92,226
,2010-10-15 14:30,15,81.94,82.11,81.91,82.11,103
,2010-10-15 15:00,15,82.12,82.15,82.03,82.03,18
,2010-10-17 18:00,18,81.8,81.88,81.75,81.86,9
,2010-10-17 19:00,18,81.68,81.7,81.4,81.4,67
,2010-10-17 19:30,18,81.43,81.53,81.41,81.47,82
,2010-10-17 20:00,18,81.53,81.63,81.53,81.53,77
,2010-10-17 20:30,18,81.5,81.67,81.5,81.65,24
,2010-10-17 21:00,18,81.7,81.72,81.37,81.37,59
,2010-10-17 21:30,18,81.37,81.4,81.18,81.33,171
,2010-10-17 22:00,18,81.37,81.46,81.37,81.46,105
,2010-10-17 22:30,18,81.45,81.45,81.37,81.4,11
,2010-10-17 23:00,18,81.36,81.36,81.36,81.36,1
,2010-10-17 23:30,18,81.39,81.39,81.39,81.39,1
,2010-10-18 00:30,18,81.35,81.35,81.2,81.23,22
,2010-10-18 01:00,18,81.2,81.31,81.18,81.31,5
,2010-10-18 01:30,18,81.23,81.41,81.23,81.33,58
,2010-10-18 02:00,18,81.36,81.36,81.21,81.3,108
,2010-10-18 02:30,18,81.36,81.5,81.23,81.3,253
,2010-10-18 03:00,18,81.3,81.32,81,81.13,791
,2010-10-18 03:30,18,81.15,81.48,81.06,81.38,546
,2010-10-18 04:00,18,81.4,81.59,81.3,81.51,667
,2010-10-18 04:30,18,81.53,81.84,81.5,81.72,1007
,2010-10-18 05:00,18,81.71,81.89,81.56,81.89,403
,2010-10-18 05:30,18,81.89,81.91,81.72,81.79,205
,2010-10-18 06:00,18,81.79,81.84,81.69,81.72,331
,2010-10-18 06:30,18,81.76,81.92,81.72,81.91,291
,2010-10-18 07:00,18,81.89,82.32,81.73,82.26,978
,2010-10-18 07:30,18,82.3,82.37,82.01,82.37,785
,2010-10-18 08:00,18,82.36,82.62,82.04,82.37,1862
,2010-10-18 08:30,18,82.37,82.72,82.11,82.52,1735
,2010-10-18 09:00,18,82.57,83.11,82.48,83.01,3118
,2010-10-18 09:30,18,83.01,83.68,82.98,83.61,2365
,2010-10-18 10:00,18,83.61,83.62,83.13,83.19,2673
,2010-10-18 10:30,18,83.21,83.5,83.06,83.5,1308
,2010-10-18 11:00,18,83.51,83.64,83.33,83.44,875
,2010-10-18 11:30,18,83.41,83.73,83.4,83.57,818
,2010-10-18 12:00,18,83.58,83.84,83.55,83.61,1036
,2010-10-18 12:30,18,83.64,83.73,83.45,83.51,745
,2010-10-18 13:00,18,83.5,83.84,83.41,83.81,1367
,2010-10-18 13:30,18,83.82,83.85,83.73,83.8,757
,2010-10-18 14:00,18,83.81,83.92,83.78,83.79,271
,2010-10-18 14:30,18,83.8,83.95,83.8,83.86,211
,2010-10-18 15:00,18,83.86,83.89,83.82,83.84,154
,2010-10-18 15:30,18,83.81,83.81,83.52,83.55,187
,2010-10-18 16:00,18,83.52,83.66,83.52,83.64,9
,2010-10-18 19:00,19,83.72,83.75,83.72,83.75,3
,2010-10-18 19:30,19,83.83,83.85,83.71,83.73,12
,2010-10-18 20:00,19,83.57,83.63,83.53,83.58,27
,2010-10-18 20:30,19,83.58,83.58,83.46,83.46,26
,2010-10-18 21:00,19,83.42,83.57,83.39,83.55,37
,2010-10-18 21:30,19,83.55,83.55,83.49,83.49,27
,2010-10-18 22:00,19,83.51,83.51,83.46,83.47,8
,2010-10-18 22:30,19,83.44,83.45,83.31,83.31,73
,2010-10-18 23:00,19,83.38,83.38,83.34,83.34,7
,2010-10-18 23:30,19,83.3,83.3,83.27,83.27,21
,2010-10-19 00:00,19,83.27,83.32,83.26,83.26,62
,2010-10-19 00:30,19,83.27,83.28,83.21,83.28,34
,2010-10-19 01:00,19,83.31,83.41,83.3,83.35,42
,2010-10-19 01:30,19,83.44,83.49,83.24,83.24,123
,2010-10-19 02:00,19,83.27,83.34,83.14,83.34,227
,2010-10-19 02:30,19,83.35,83.63,83.35,83.49,240
,2010-10-19 03:00,19,83.47,83.64,83.29,83.39,633
,2010-10-19 03:30,19,83.41,83.49,83.34,83.36,466
,2010-10-19 04:00,19,83.39,83.56,83.37,83.4,592
,2010-10-19 04:30,19,83.39,83.5,83.35,83.47,243
,2010-10-19 05:00,19,83.44,83.44,82.99,83.17,945
,2010-10-19 05:30,19,83.18,83.53,83.17,83.34,747
,2010-10-19 06:00,19,83.35,83.36,82.76,82.92,2202
,2010-10-19 06:30,19,82.91,82.91,82.35,82.66,1588
,2010-10-19 07:00,19,82.65,82.76,82.37,82.6,1532
,2010-10-19 07:30,19,82.61,82.77,82.02,82.08,2556
,2010-10-19 08:00,19,82.06,82.07,81.26,81.45,7493
,2010-10-19 08:30,19,81.47,81.81,81.35,81.61,5276
,2010-10-19 09:00,19,81.55,81.94,81.48,81.8,3463
,2010-10-19 09:30,19,81.81,82.23,81.73,81.78,3296
,2010-10-19 10:00,19,81.75,81.83,81.41,81.68,3569
,2010-10-19 10:30,19,81.68,82.06,81.63,81.97,1403
,2010-10-19 11:00,19,82,82.01,81.78,81.88,847
,2010-10-19 11:30,19,81.86,81.86,81.35,81.64,2204
,2010-10-19 12:00,19,81.65,81.76,81.15,81.2,2748
,2010-10-19 12:30,19,81.19,81.47,81.02,81.19,3629
,2010-10-19 13:00,19,81.17,81.19,80.05,80.17,8974
,2010-10-19 13:30,19,80.17,80.38,80.14,80.26,1360
,2010-10-19 14:00,19,80.25,80.26,80.01,80.03,749
,2010-10-19 14:30,19,80.03,80.16,79.96,80.15,437
,2010-10-19 15:00,19,80.13,80.24,80.1,80.1,132
,2010-10-19 15:30,19,80.11,80.17,79.92,79.97,110
,2010-10-19 16:00,19,79.93,79.95,79.86,79.95,51
,2010-10-19 19:00,20,79.94,80.2,79.94,80.2,23
,2010-10-19 19:30,20,80.22,80.25,80.21,80.25,25
,2010-10-19 20:00,20,80.24,80.36,80.24,80.34,74
,2010-10-19 20:30,20,80.37,80.42,80.34,80.34,129
,2010-10-19 21:00,20,80.38,80.49,80.38,80.49,91
,2010-10-19 21:30,20,80.47,80.62,80.44,80.6,223
,2010-10-19 22:00,20,80.55,80.73,80.55,80.71,110
,2010-10-19 22:30,20,80.72,80.82,80.69,80.82,86
,2010-10-19 23:00,20,80.83,80.94,80.83,80.91,110
,2010-10-19 23:30,20,80.93,80.95,80.75,80.75,57
,2010-10-20 00:00,20,80.81,80.81,80.73,80.74,36
,2010-10-20 00:30,20,80.75,80.75,80.58,80.61,67
,2010-10-20 01:00,20,80.62,80.76,80.56,80.64,47
,2010-10-20 01:30,20,80.65,80.73,80.58,80.68,151
,2010-10-20 02:00,20,80.66,80.76,80.57,80.72,164
,2010-10-20 02:30,20,80.72,81.11,80.59,81.02,686
,2010-10-20 03:00,20,81.03,81.14,80.88,81.06,1011
,2010-10-20 03:30,20,81.1,81.27,81.05,81.19,1060
,2010-10-20 04:00,20,81.2,81.27,81,81.05,970
,2010-10-20 04:30,20,81,81.17,81,81.12,557
,2010-10-20 05:00,20,81.12,81.14,80.92,81.03,575
,2010-10-20 05:30,20,81,81.21,80.98,81,388
,2010-10-20 06:00,20,81.02,81.05,80.74,80.86,970
,2010-10-20 06:30,20,80.82,81.04,80.71,80.92,888
,2010-10-20 07:00,20,80.93,81.09,80.75,80.8,531
,2010-10-20 07:30,20,80.85,80.9,80.56,80.59,600
,2010-10-20 08:00,20,80.59,80.68,80.17,80.28,3779
,2010-10-20 08:30,20,80.31,81.03,80.27,80.8,3661
,2010-10-20 09:00,20,80.82,80.85,80.45,80.69,1579
,2010-10-20 09:30,20,80.74,81.97,80.59,81.76,6992
,2010-10-20 10:00,20,81.79,82.09,81.72,81.79,4037
,2010-10-20 10:30,20,81.81,81.98,81.61,81.71,2349
,2010-10-20 11:00,20,81.74,82.18,81.66,81.97,2472
,2010-10-20 11:30,20,82,82.15,81.89,82.08,887
,2010-10-20 12:00,20,82.1,82.58,82.09,82.34,3215
,2010-10-20 12:30,20,82.38,82.44,82.25,82.3,1404
,2010-10-20 13:00,20,82.27,82.57,82,82.54,3836
,2010-10-20 13:30,20,82.51,82.57,82.4,82.45,696
,2010-10-20 14:00,20,82.45,82.47,82.35,82.43,290
,2010-10-20 14:30,20,82.43,82.43,82.3,82.34,194
,2010-10-20 15:00,20,82.33,82.44,82.33,82.38,71
,2010-10-20 15:30,20,82.42,82.56,82.42,82.55,71
,2010-10-20 16:30,20,82.52,82.52,82.5,82.5,2
,2010-10-20 19:00,21,82.63,82.63,82.34,82.37,29
,2010-10-20 19:30,21,82.32,82.35,82.27,82.27,8
,2010-10-20 20:00,21,82.37,82.42,82.04,82.1,24
,2010-10-20 20:30,21,82.09,82.29,82.05,82.29,53
,2010-10-20 21:00,21,82.23,82.37,82.23,82.32,18
,2010-10-20 21:30,21,82.34,82.34,82.34,82.34,4
,2010-10-20 22:00,21,82.3,82.3,82.13,82.13,6
,2010-10-20 22:30,21,82.06,82.15,82.06,82.15,25
,2010-10-20 23:00,21,82.14,82.14,81.97,81.97,51
,2010-10-20 23:30,21,81.99,81.99,81.92,81.92,22
,2010-10-21 00:00,21,81.92,81.92,81.88,81.88,54
,2010-10-21 00:30,21,81.99,82,81.93,82,67
,2010-10-21 01:00,21,82.03,82.24,82.03,82.21,46
,2010-10-21 01:30,21,82.24,82.24,82.01,82.01,90
,2010-10-21 02:00,21,82,82.08,81.85,82.01,357
,2010-10-21 02:30,21,82.1,82.19,82,82.14,304
,2010-10-21 03:00,21,82.05,82.35,82.05,82.2,900
,2010-10-21 03:30,21,82.21,82.32,82.09,82.2,616
,2010-10-21 04:00,21,82.22,82.25,82.1,82.16,377
,2010-10-21 04:30,21,82.16,82.42,82.16,82.21,582
,2010-10-21 05:00,21,82.21,82.32,82.11,82.26,315
,2010-10-21 05:30,21,82.26,82.37,82.26,82.32,162
,2010-10-21 06:00,21,82.31,82.43,82.25,82.4,362
,2010-10-21 06:30,21,82.43,82.58,82.24,82.24,598
,2010-10-21 07:00,21,82.26,82.29,81.91,82.05,1169
,2010-10-21 07:30,21,82.03,82.31,81.68,81.83,2516
,2010-10-21 08:00,21,81.84,81.97,81.42,81.93,2717
,2010-10-21 08:30,21,81.9,82.25,81.85,82.15,2923
,2010-10-21 09:00,21,82.15,82.46,81.89,82.22,2524
,2010-10-21 09:30,21,82.19,82.3,81.67,81.94,2397
,2010-10-21 10:00,21,81.94,82.02,81.28,81.45,3304
,2010-10-21 10:30,21,81.45,81.61,80.84,81.16,4740
,2010-10-21 11:00,21,81.18,81.18,80.83,81.01,1778
,2010-10-21 11:30,21,81.01,81.01,80.45,80.65,3743
,2010-10-21 12:00,21,80.65,80.86,80.47,80.85,1711
,2010-10-21 12:30,21,80.84,80.84,80.16,80.29,3384
,2010-10-21 13:00,21,80.32,80.6,80.1,80.55,3709
,2010-10-21 13:30,21,80.55,80.63,80.44,80.61,946
,2010-10-21 14:00,21,80.62,80.78,80.53,80.71,480
,2010-10-21 14:30,21,80.75,80.78,80.61,80.65,149
,2010-10-21 15:00,21,80.68,80.7,80.62,80.64,146
,2010-10-21 15:30,21,80.7,80.74,80.67,80.67,35
,2010-10-21 16:00,21,80.73,80.75,80.72,80.72,5
,2010-10-21 19:00,22,80.8,80.89,80.8,80.82,6
,2010-10-21 19:30,22,80.94,80.95,80.88,80.88,5
,2010-10-21 20:00,22,81.03,81.07,81.03,81.07,5
,2010-10-21 20:30,22,81.08,81.09,80.99,81,17
,2010-10-21 21:00,22,81.03,81.08,81,81.08,21
,2010-10-21 21:30,22,81.15,81.15,81.08,81.08,7
,2010-10-21 22:00,22,81.1,81.16,81.1,81.14,50
,2010-10-21 22:30,22,81.14,81.17,81.14,81.17,4
,2010-10-21 23:00,22,81.07,81.07,81.04,81.06,11
,2010-10-21 23:30,22,80.99,81.17,80.97,81.14,33
,2010-10-22 00:00,22,81.15,81.32,81.13,81.28,95
,2010-10-22 00:30,22,81.26,81.36,81.2,81.31,34
,2010-10-22 01:00,22,81.35,81.36,81.17,81.17,48
,2010-10-22 01:30,22,81.25,81.26,80.97,81,142
,2010-10-22 02:00,22,80.96,81.04,80.6,80.6,316
,2010-10-22 02:30,22,80.62,80.72,80.47,80.67,406
,2010-10-22 03:00,22,80.68,80.9,80.41,80.72,807
,2010-10-22 03:30,22,80.71,80.98,80.71,80.82,649
,2010-10-22 04:00,22,80.83,81.09,80.83,81.03,495
,2010-10-22 04:30,22,81.04,81.29,81.01,81.02,494
,2010-10-22 05:00,22,81.02,81.09,80.79,81.07,469
,2010-10-22 05:30,22,81.04,81.15,80.9,81.05,233
,2010-10-22 06:00,22,81.03,81.32,81.01,81.3,374
,2010-10-22 06:30,22,81.3,81.58,81.19,81.39,694
,2010-10-22 07:00,22,81.38,81.46,81.14,81.25,631
,2010-10-22 07:30,22,81.26,81.57,81.25,81.57,1170
,2010-10-22 08:00,22,81.57,81.78,81.2,81.31,1932
,2010-10-22 08:30,22,81.31,81.55,80.87,80.95,3271
,2010-10-22 09:00,22,80.91,81.29,80.83,81.19,2772
,2010-10-22 09:30,22,81.18,81.48,81,81.22,1701
,2010-10-22 10:00,22,81.26,81.37,80.63,80.87,3157
,2010-10-22 10:30,22,80.88,81.05,80.7,80.79,1482
,2010-10-22 11:00,22,80.78,81.17,80.75,81.13,1442
,2010-10-22 11:30,22,81.12,81.34,81.12,81.26,954
,2010-10-22 12:00,22,81.26,81.26,80.89,81.11,1053
,2010-10-22 12:30,22,81.06,81.25,81.02,81.04,689
,2010-10-22 13:00,22,81.06,81.74,81.06,81.73,4013
,2010-10-22 13:30,22,81.73,81.86,81.66,81.72,896
,2010-10-22 14:00,22,81.76,81.86,81.7,81.8,413
,2010-10-22 14:30,22,81.8,82.07,81.8,82.05,254
,2010-10-22 15:00,22,82.06,82.06,81.95,81.98,54
,2010-10-22 15:30,22,81.95,81.99,81.95,81.99,2
,2010-10-22 16:00,22,81.96,81.96,81.96,81.96,1
,2010-10-22 16:30,22,81.9,81.9,81.9,81.9,1
,2010-10-24 17:00,25,82.1,82.1,82.08,82.09,9
,2010-10-24 17:30,25,82.05,82.05,81.74,81.78,20
,2010-10-24 18:00,25,81.76,81.8,81.75,81.8,3
,2010-10-24 18:30,25,81.88,82.01,81.88,82.01,3
,2010-10-24 19:00,25,82.07,82.17,82.07,82.15,16
,2010-10-24 19:30,25,82.14,82.32,82.13,82.31,31
,2010-10-24 20:00,25,82.28,82.29,82.24,82.29,16
,2010-10-24 20:30,25,82.32,82.33,82.24,82.25,52
,2010-10-24 21:00,25,82.25,82.43,82.25,82.43,58
,2010-10-24 21:30,25,82.43,82.44,82.29,82.44,47
,2010-10-24 22:00,25,82.43,82.5,82.42,82.48,39
,2010-10-24 22:30,25,82.46,82.5,82.32,82.5,36
,2010-10-24 23:00,25,82.5,82.53,82.45,82.45,14
,2010-10-24 23:30,25,82.4,82.5,82.39,82.39,14
,2010-10-25 00:00,25,82.43,82.43,82.43,82.43,5
,2010-10-25 00:30,25,82.42,82.64,82.42,82.64,41
,2010-10-25 01:00,25,82.64,82.67,82.55,82.59,48
,2010-10-25 01:30,25,82.56,82.68,82.56,82.65,120
,2010-10-25 02:00,25,82.64,82.65,82.48,82.58,483
,2010-10-25 02:30,25,82.6,82.93,82.58,82.86,1075
,2010-10-25 03:00,25,82.88,82.98,82.87,82.91,771
,2010-10-25 03:30,25,82.88,82.89,82.67,82.74,380
,2010-10-25 04:00,25,82.78,82.82,82.69,82.74,436
,2010-10-25 04:30,25,82.74,82.85,82.7,82.77,463
,2010-10-25 05:00,25,82.79,82.83,82.42,82.54,1038
,2010-10-25 05:30,25,82.55,82.66,82.51,82.57,380
,2010-10-25 06:00,25,82.57,82.59,82.28,82.34,633
,2010-10-25 06:30,25,82.35,82.42,82,82.37,909
,2010-10-25 07:00,25,82.38,82.5,82.24,82.24,460
,2010-10-25 07:30,25,82.24,82.74,82.21,82.55,1427
,2010-10-25 08:00,25,82.56,83.28,82.52,82.96,3826
,2010-10-25 08:30,25,82.94,83.27,82.86,83.15,2847
,2010-10-25 09:00,25,83.2,83.24,82.91,83.08,2931
,2010-10-25 09:30,25,83.1,83.16,82.68,82.71,1881
,2010-10-25 10:00,25,82.68,82.73,82.12,82.55,5268
,2010-10-25 10:30,25,82.54,82.67,82.17,82.17,2511
,2010-10-25 11:00,25,82.19,82.33,81.72,81.83,2974
,2010-10-25 11:30,25,81.77,81.98,81.64,81.77,2660
,2010-10-25 12:00,25,81.76,81.87,81.46,81.83,2397
,2010-10-25 12:30,25,81.85,81.88,81.65,81.86,1057
,2010-10-25 13:00,25,81.88,82.55,81.79,82.49,3751
,2010-10-25 13:30,25,82.5,82.51,82.3,82.45,698
,2010-10-25 14:00,25,82.45,82.52,82.34,82.51,243
,2010-10-25 14:30,25,82.51,82.51,82.26,82.26,159
,2010-10-25 15:00,25,82.3,82.41,82.28,82.41,93
,2010-10-25 15:30,25,82.36,82.39,82.29,82.39,12
,2010-10-25 16:00,25,82.37,82.37,82.37,82.37,1
,2010-10-25 16:30,25,82.33,82.42,82.33,82.42,5
,2010-10-25 19:00,26,82.23,82.29,82.23,82.29,4
,2010-10-25 19:30,26,82.38,82.45,82.38,82.43,8
,2010-10-25 20:00,26,82.5,82.51,82.4,82.4,31
,2010-10-25 20:30,26,82.43,82.45,82.43,82.45,3
,2010-10-25 21:00,26,82.41,82.44,82.28,82.33,18
,2010-10-25 21:30,26,82.21,82.21,82.1,82.16,57
,2010-10-25 22:00,26,82.2,82.28,82.1,82.12,44
,2010-10-25 22:30,26,82.13,82.21,82.06,82.16,38
,2010-10-25 23:00,26,82.21,82.29,82.2,82.29,11
,2010-10-25 23:30,26,82.23,82.23,82,82.11,42
,2010-10-26 00:00,26,82.18,82.27,82.18,82.27,13
,2010-10-26 00:30,26,82.24,82.25,82.2,82.22,7
,2010-10-26 01:00,26,82.21,82.27,82.15,82.22,31
,2010-10-26 01:30,26,82.27,82.33,82.17,82.18,93
,2010-10-26 02:00,26,82.2,82.34,82.15,82.29,101
,2010-10-26 02:30,26,82.33,82.37,81.9,81.94,325
,2010-10-26 03:00,26,81.96,82.05,81.89,82.05,417
,2010-10-26 03:30,26,82.06,82.18,81.97,82,424
,2010-10-26 04:00,26,81.98,82.02,81.83,81.92,471
,2010-10-26 04:30,26,81.92,82.35,81.87,82.31,447
,2010-10-26 05:00,26,82.26,82.53,82.26,82.51,565
,2010-10-26 05:30,26,82.52,82.7,82.39,82.55,583
,2010-10-26 06:00,26,82.59,82.64,82.34,82.38,416
,2010-10-26 06:30,26,82.43,82.43,82.16,82.35,449
,2010-10-26 07:00,26,82.33,82.34,81.95,81.96,685
,2010-10-26 07:30,26,81.94,82.34,81.93,82.32,1016
,2010-10-26 08:00,26,82.31,82.39,81.81,82.03,2540
,2010-10-26 08:30,26,82.04,82.29,81.85,82.21,2792
,2010-10-26 09:00,26,82.2,82.87,82.06,82.71,4482
,2010-10-26 09:30,26,82.72,82.79,82.39,82.73,2532
,2010-10-26 10:00,26,82.72,82.78,82.39,82.62,2591
,2010-10-26 10:30,26,82.61,82.73,82.44,82.71,1097
,2010-10-26 11:00,26,82.72,82.8,82.43,82.44,974
,2010-10-26 11:30,26,82.46,82.54,82.2,82.31,879
,2010-10-26 12:00,26,82.31,82.63,82.25,82.31,2482
,2010-10-26 12:30,26,82.31,82.59,82.31,82.45,1067
,2010-10-26 13:00,26,82.44,82.65,82.17,82.48,3703
,2010-10-26 13:30,26,82.5,82.6,82.44,82.58,404
,2010-10-26 14:00,26,82.58,82.65,82.48,82.56,253
,2010-10-26 14:30,26,82.57,82.59,82.54,82.57,147
,2010-10-26 15:00,26,82.6,82.72,82.6,82.72,50
,2010-10-26 15:30,26,82.67,82.67,82.42,82.42,249
,2010-10-26 16:00,26,82.43,82.5,82.43,82.49,21
,2010-10-26 19:00,27,82.56,82.6,82.47,82.6,63
,2010-10-26 19:30,27,82.63,82.63,82.47,82.63,60
,2010-10-26 20:00,27,82.67,82.67,82.35,82.35,26
,2010-10-26 20:30,27,82.29,82.42,82.24,82.33,58
,2010-10-26 21:00,27,82.36,82.36,82.29,82.3,34
,2010-10-26 21:30,27,82.29,82.3,82.17,82.2,21
,2010-10-26 22:00,27,82.19,82.19,82.07,82.07,18
,2010-10-26 22:30,27,82.14,82.14,82.08,82.08,7
,2010-10-26 23:00,27,82.12,82.17,82.07,82.17,25
,2010-10-26 23:30,27,82.15,82.2,82.15,82.16,53
,2010-10-27 00:00,27,82.12,82.18,82.03,82.03,10
,2010-10-27 00:30,27,82.05,82.14,82.05,82.11,23
,2010-10-27 01:00,27,82.17,82.2,82.07,82.09,80
,2010-10-27 01:30,27,82.05,82.05,81.9,81.94,170
,2010-10-27 02:00,27,81.94,81.94,81.63,81.65,577
,2010-10-27 02:30,27,81.62,81.84,81.55,81.63,1191
,2010-10-27 03:00,27,81.62,81.93,81.62,81.76,592
,2010-10-27 03:30,27,81.81,81.91,81.7,81.74,817
,2010-10-27 04:00,27,81.75,81.83,81.6,81.6,686
,2010-10-27 04:30,27,81.6,81.82,81.6,81.74,417
,2010-10-27 05:00,27,81.74,81.86,81.67,81.81,209
,2010-10-27 05:30,27,81.8,81.92,81.77,81.88,259
,2010-10-27 06:00,27,81.88,81.92,81.71,81.75,192
,2010-10-27 06:30,27,81.83,81.88,81.68,81.74,133
,2010-10-27 07:00,27,81.74,81.76,81.57,81.72,631
,2010-10-27 07:30,27,81.66,82,81.56,81.77,1898
,2010-10-27 08:00,27,81.77,81.99,81.6,81.69,1737
,2010-10-27 08:30,27,81.68,81.87,81.56,81.74,1182
,2010-10-27 09:00,27,81.72,81.78,80.73,80.92,7565
,2010-10-27 09:30,27,80.85,81.39,80.78,81.04,5174
,2010-10-27 10:00,27,81.04,81.16,80.52,80.78,4937
,2010-10-27 10:30,27,80.79,81.48,80.78,81.34,2495
,2010-10-27 11:00,27,81.35,81.45,81.21,81.25,1224
,2010-10-27 11:30,27,81.26,81.35,81.12,81.31,647
,2010-10-27 12:00,27,81.32,81.38,80.96,81.28,828
,2010-10-27 12:30,27,81.27,81.63,81.08,81.62,1720
,2010-10-27 13:00,27,81.62,82.06,81.62,81.94,4842
,2010-10-27 13:30,27,81.94,82.1,81.89,81.93,1652
,2010-10-27 14:00,27,82.01,82.01,81.8,81.84,455
,2010-10-27 14:30,27,81.86,82,81.81,81.97,207
,2010-10-27 15:00,27,81.95,82,81.94,81.97,69
,2010-10-27 15:30,27,81.98,82,81.95,81.96,85
,2010-10-27 16:00,27,81.99,81.99,81.92,81.93,33
,2010-10-27 16:30,27,81.93,81.93,81.93,81.93,1
,2010-10-27 19:00,28,82.2,82.2,82.04,82.04,23
,2010-10-27 19:30,28,82.08,82.16,82.02,82.02,73
,2010-10-27 20:00,28,82.06,82.06,81.94,81.98,24
,2010-10-27 20:30,28,81.99,82,81.91,81.93,29
,2010-10-27 21:00,28,81.96,82.03,81.9,82,27
,2010-10-27 21:30,28,81.94,81.95,81.94,81.95,5
,2010-10-27 22:00,28,81.94,82.07,81.94,82.06,22
,2010-10-27 22:30,28,82.04,82.14,82,82.1,31
,2010-10-27 23:00,28,82.11,82.14,82.05,82.09,35
,2010-10-27 23:30,28,82.01,82.01,81.89,81.91,80
,2010-10-28 00:00,28,81.93,81.93,81.85,81.85,18
,2010-10-28 00:30,28,81.82,82,81.81,81.99,20
,2010-10-28 01:00,28,81.94,82,81.89,81.99,64
,2010-10-28 01:30,28,81.97,81.99,81.88,81.95,36
,2010-10-28 02:00,28,81.95,82.15,81.94,82,183
,2010-10-28 02:30,28,81.96,82.09,81.92,81.97,97
,2010-10-28 03:00,28,82,82.08,81.89,82,553
,2010-10-28 03:30,28,82.01,82.15,82,82.07,261
,2010-10-28 04:00,28,82.11,82.18,82.09,82.14,214
,2010-10-28 04:30,28,82.13,82.13,82.04,82.07,206
,2010-10-28 05:00,28,82.05,82.1,81.94,82.08,284
,2010-10-28 05:30,28,82.07,82.22,82.02,82.15,282
,2010-10-28 06:00,28,82.15,82.17,81.98,82.05,164
,2010-10-28 06:30,28,82.01,82.04,81.7,81.92,535
,2010-10-28 07:00,28,81.93,82.28,81.88,82.2,1226
,2010-10-28 07:30,28,82.2,82.56,82.2,82.43,2482
,2010-10-28 08:00,28,82.43,82.64,82.31,82.52,2151
,2010-10-28 08:30,28,82.52,82.56,82.03,82.17,3196
,2010-10-28 09:00,28,82.2,82.44,82.05,82.09,2503
,2010-10-28 09:30,28,82.09,82.12,81.51,81.71,5089
,2010-10-28 10:00,28,81.69,82.35,81.62,82.32,3503
,2010-10-28 10:30,28,82.33,82.38,81.95,81.96,2016
,2010-10-28 11:00,28,81.94,82.16,81.78,81.99,2830
,2010-10-28 11:30,28,81.98,82.2,81.89,82.06,714
,2010-10-28 12:00,28,82.03,82.35,81.97,82.11,1654
,2010-10-28 12:30,28,82.13,82.29,81.93,82.18,1580
,2010-10-28 13:00,28,82.2,82.48,82.11,82.19,4208
,2010-10-28 13:30,28,82.18,82.22,82.11,82.16,917
,2010-10-28 14:00,28,82.15,82.2,81.96,81.99,229
,2010-10-28 14:30,28,81.99,82.12,81.93,81.94,211
,2010-10-28 15:00,28,81.93,82.01,81.91,82,139
,2010-10-28 15:30,28,81.97,81.99,81.9,81.97,96
,2010-10-28 16:00,28,81.9,81.9,81.89,81.89,2
,2010-10-28 16:30,28,81.88,81.88,81.88,81.88,3
,2010-10-28 19:00,29,82.01,82.01,81.8,81.8,27
,2010-10-28 19:30,29,81.79,81.8,81.79,81.8,3
,2010-10-28 20:00,29,81.78,81.79,81.69,81.76,34
,2010-10-28 20:30,29,81.84,81.94,81.84,81.94,8
,2010-10-28 21:00,29,81.94,81.95,81.9,81.9,14
,2010-10-28 21:30,29,81.94,81.94,81.79,81.81,47
,2010-10-28 22:00,29,81.81,81.82,81.66,81.71,39
,2010-10-28 22:30,29,81.72,81.73,81.71,81.73,24
,2010-10-28 23:00,29,81.72,81.72,81.72,81.72,1
,2010-10-28 23:30,29,81.71,81.73,81.69,81.73,12
,2010-10-29 00:00,29,81.64,81.64,81.64,81.64,1
,2010-10-29 00:30,29,81.7,81.71,81.67,81.71,13
,2010-10-29 01:00,29,81.7,81.72,81.68,81.68,23
,2010-10-29 01:30,29,81.7,81.73,81.59,81.59,132
,2010-10-29 02:00,29,81.64,81.64,81.47,81.53,181
,2010-10-29 02:30,29,81.57,81.62,81.49,81.57,264
,2010-10-29 03:00,29,81.55,81.63,81.35,81.5,510
,2010-10-29 03:30,29,81.49,81.6,81.4,81.49,586
,2010-10-29 04:00,29,81.5,81.58,81.43,81.47,469
,2010-10-29 04:30,29,81.49,81.49,81.32,81.38,647
,2010-10-29 05:00,29,81.38,81.47,81.31,81.47,551
,2010-10-29 05:30,29,81.46,81.73,81.46,81.72,415
,2010-10-29 06:00,29,81.71,81.79,81.59,81.65,360
,2010-10-29 06:30,29,81.65,81.78,81.63,81.7,273
,2010-10-29 07:00,29,81.72,81.85,81.61,81.72,558
,2010-10-29 07:30,29,81.7,82.05,81.67,82.04,1405
,2010-10-29 08:00,29,82.05,82.11,81.61,81.65,1392
,2010-10-29 08:30,29,81.67,81.67,81.36,81.54,4113
,2010-10-29 09:00,29,81.51,81.94,81.48,81.73,2982
,2010-10-29 09:30,29,81.7,81.8,81.57,81.76,1243
,2010-10-29 10:00,29,81.76,81.8,81.45,81.56,1165
,2010-10-29 10:30,29,81.56,81.57,80.55,80.84,8072
,2010-10-29 11:00,29,80.84,80.92,80.77,80.87,1415
,2010-10-29 11:30,29,80.89,81.38,80.89,81.16,1733
,2010-10-29 12:00,29,81.16,81.25,80.91,81.24,1093
,2010-10-29 12:30,29,81.23,81.46,80.95,81.45,1826
,2010-10-29 13:00,29,81.45,81.74,81.36,81.4,4004
,2010-10-29 13:30,29,81.39,81.48,81.38,81.4,596
,2010-10-29 14:00,29,81.39,81.42,81.35,81.4,262
,2010-10-29 14:30,29,81.4,81.44,81.37,81.37,124
,2010-10-29 15:00,29,81.36,81.43,81.33,81.36,52
,2010-10-29 15:30,29,81.39,81.44,81.39,81.42,90
,2010-10-29 16:30,29,81.4,81.4,81.4,81.4,6
,2010-10-31 17:00,31,81.39,81.81,81.39,81.77,21
,2010-10-31 17:30,31,81.82,81.85,81.78,81.78,83
,2010-10-31 18:00,31,81.75,81.79,81.74,81.74,5
,2010-10-31 18:30,31,81.83,81.84,81.81,81.82,16
,2010-10-31 19:00,1,81.74,81.84,81.58,81.76,49
,2010-10-31 19:30,1,81.75,81.78,81.71,81.78,17
,2010-10-31 20:00,1,81.84,81.9,81.75,81.82,88
,2010-10-31 20:30,1,81.89,81.94,81.88,81.93,48
,2010-10-31 21:00,1,81.95,81.95,81.78,81.78,80
,2010-10-31 21:30,1,81.8,81.86,81.8,81.85,11
,2010-10-31 22:00,1,81.79,81.83,81.79,81.83,5
,2010-10-31 22:30,1,81.83,81.86,81.83,81.85,18
,2010-10-31 23:00,1,81.84,81.84,81.84,81.84,25
,2010-10-31 23:30,1,81.76,81.81,81.74,81.81,6
,2010-11-01 00:00,1,81.85,81.88,81.84,81.85,26
,2010-11-01 00:30,1,81.83,81.87,81.83,81.87,6
,2010-11-01 01:00,1,81.88,81.94,81.8,81.84,32
,2010-11-01 01:30,1,81.84,81.84,81.79,81.83,10
,2010-11-01 02:00,1,81.85,81.86,81.67,81.67,62
,2010-11-01 02:30,1,81.66,81.84,81.65,81.84,136
,2010-11-01 03:00,1,81.84,81.9,81.66,81.8,295
,2010-11-01 03:30,1,81.81,81.95,81.76,81.95,283
,2010-11-01 04:00,1,81.93,81.97,81.87,81.93,331
,2010-11-01 04:30,1,81.93,82.19,81.91,82.02,833
,2010-11-01 05:00,1,82.05,82.17,81.95,81.96,576
,2010-11-01 05:30,1,81.96,82.31,81.95,82.26,771
,2010-11-01 06:00,1,82.27,82.33,82.07,82.08,641
,2010-11-01 06:30,1,82.13,82.25,82.04,82.04,408
,2010-11-01 07:00,1,82.03,82.26,81.94,82.26,447
,2010-11-01 07:30,1,82.25,82.39,81.96,82.37,1232
,2010-11-01 08:00,1,82.36,83.86,82.36,83.65,11647
,2010-11-01 08:30,1,83.67,83.79,83.41,83.5,4187
,2010-11-01 09:00,1,83.51,83.78,83.22,83.46,5427
,2010-11-01 09:30,1,83.45,83.53,83.2,83.4,2204
,2010-11-01 10:00,1,83.4,83.42,82.96,83,2722
,2010-11-01 10:30,1,82.99,83.43,82.91,83.42,1910
,2010-11-01 11:00,1,83.42,83.44,83.22,83.34,1656
,2010-11-01 11:30,1,83.34,83.36,83.23,83.29,1040
,2010-11-01 12:00,1,83.31,83.49,83.28,83.47,960
,2010-11-01 12:30,1,83.47,83.64,83.41,83.44,1578
,2010-11-01 13:00,1,83.43,83.49,82.87,82.95,5283
,2010-11-01 13:30,1,82.94,83.06,82.89,83.04,1006
,2010-11-01 14:00,1,83.04,83.05,82.68,82.71,613
,2010-11-01 14:30,1,82.7,82.86,82.66,82.84,535
,2010-11-01 15:00,1,82.85,82.94,82.84,82.92,110
,2010-11-01 15:30,1,82.91,82.92,82.85,82.92,48
,2010-11-01 16:00,1,82.95,83.01,82.95,83.01,9
,2010-11-01 19:00,2,83.36,83.41,83.21,83.33,55
,2010-11-01 19:30,2,83.32,83.33,83.3,83.3,4
,2010-11-01 20:00,2,83.33,83.33,83.14,83.14,68
,2010-11-01 20:30,2,83.14,83.21,83.14,83.19,29
,2010-11-01 21:30,2,83.17,83.17,83.05,83.07,51
,2010-11-01 22:00,2,83.06,83.07,83.06,83.07,5
,2010-11-01 22:30,2,83.2,83.39,83.2,83.31,58
,2010-11-01 23:00,2,83.35,83.37,83.28,83.28,34
,2010-11-01 23:30,2,83.39,83.39,83.36,83.36,9
,2010-11-02 00:00,2,83.41,83.43,83.33,83.4,18
,2010-11-02 00:30,2,83.35,83.38,83.33,83.37,17
,2010-11-02 01:00,2,83.38,83.46,83.35,83.36,30
,2010-11-02 01:30,2,83.44,83.48,83.37,83.37,21
,2010-11-02 02:00,2,83.37,83.48,83.32,83.41,65
,2010-11-02 02:30,2,83.41,83.43,83.34,83.41,42
,2010-11-02 03:00,2,83.35,83.59,83.26,83.45,312
,2010-11-02 03:30,2,83.38,83.39,83.15,83.19,299
,2010-11-02 04:00,2,83.18,83.57,83.06,83.56,601
,2010-11-02 04:30,2,83.55,83.55,83.29,83.35,433
,2010-11-02 05:00,2,83.34,83.36,83.18,83.33,207
,2010-11-02 05:30,2,83.32,83.34,83.14,83.24,276
,2010-11-02 06:00,2,83.26,83.53,83.21,83.53,598
,2010-11-02 06:30,2,83.55,83.69,83.46,83.63,838
,2010-11-02 07:00,2,83.62,84.15,83.53,84.05,2962
,2010-11-02 07:30,2,84.04,84.11,83.88,83.92,2021
,2010-11-02 08:00,2,83.92,84.07,83.56,83.92,2703
,2010-11-02 08:30,2,83.91,83.97,83.52,83.75,2280
,2010-11-02 09:00,2,83.75,83.95,83.66,83.85,1827
,2010-11-02 09:30,2,83.85,83.93,83.61,83.71,1536
,2010-11-02 10:00,2,83.69,83.84,83.62,83.76,1447
,2010-11-02 10:30,2,83.77,83.89,83.69,83.83,984
,2010-11-02 11:00,2,83.81,84.08,83.72,83.95,1949
,2010-11-02 11:30,2,83.94,84.27,83.92,84.11,2310
,2010-11-02 12:00,2,84.12,84.34,84,84.04,2035
,2010-11-02 12:30,2,84.05,84.12,83.93,83.95,1328
,2010-11-02 13:00,2,83.96,84.01,83.64,83.92,2932
,2010-11-02 13:30,2,83.92,83.96,83.86,83.94,1063
,2010-11-02 14:00,2,83.93,83.93,83.82,83.88,141
,2010-11-02 14:30,2,83.88,83.93,83.86,83.91,107
,2010-11-02 15:00,2,83.91,84.01,83.91,83.95,154
,2010-11-02 15:30,2,83.99,84.46,83.97,84.46,346
,2010-11-02 16:00,2,84.43,84.48,84.4,84.48,19
,2010-11-02 16:30,2,84.43,84.45,84.35,84.42,70
,2010-11-02 19:00,3,84.46,84.48,84.36,84.42,23
,2010-11-02 19:30,3,84.38,84.38,84.26,84.29,34
,2010-11-02 20:00,3,84.32,84.32,84.24,84.24,10
,2010-11-02 20:30,3,84.3,84.3,84.3,84.3,5
,2010-11-02 21:00,3,84.25,84.3,84.21,84.3,41
,2010-11-02 21:30,3,84.28,84.28,84.23,84.23,3
,2010-11-02 22:00,3,84.24,84.26,84.24,84.26,25
,2010-11-02 22:30,3,84.24,84.27,84.23,84.27,7
,2010-11-02 23:00,3,84.27,84.27,84.27,84.27,8
,2010-11-03 00:00,3,84.29,84.29,84.29,84.29,4
,2010-11-03 00:30,3,84.29,84.29,84.29,84.29,2
,2010-11-03 01:00,3,84.21,84.21,84.21,84.21,1
,2010-11-03 01:30,3,84.24,84.24,84.24,84.24,1
,2010-11-03 02:00,3,84.22,84.29,84.22,84.29,7
,2010-11-03 02:30,3,84.26,84.34,84.18,84.31,40
,2010-11-03 03:00,3,84.3,84.3,84.08,84.1,314
,2010-11-03 03:30,3,84.1,84.23,84.03,84.15,562
,2010-11-03 04:00,3,84.15,84.33,84.12,84.3,256
,2010-11-03 04:30,3,84.32,84.47,84.29,84.47,651
,2010-11-03 05:00,3,84.47,84.69,84.39,84.62,899
,2010-11-03 05:30,3,84.61,84.73,84.49,84.69,529
,2010-11-03 06:00,3,84.68,85.04,84.65,84.96,989
,2010-11-03 06:30,3,84.96,85.01,84.8,85.01,642
,2010-11-03 07:00,3,85,85.01,84.67,84.74,631
,2010-11-03 07:30,3,84.75,84.86,84.6,84.82,972
,2010-11-03 08:00,3,84.8,84.96,84.22,84.4,3581
,2010-11-03 08:30,3,84.36,84.44,84.09,84.39,2254
,2010-11-03 09:00,3,84.4,84.84,84.32,84.68,2939
,2010-11-03 09:30,3,84.68,85.36,84.42,84.61,6770
,2010-11-03 10:00,3,84.64,84.73,83.58,84.07,7995
,2010-11-03 10:30,3,84.12,84.5,84.08,84.35,3499
,2010-11-03 11:00,3,84.33,84.42,84.06,84.41,1860
,2010-11-03 11:30,3,84.41,84.78,84.4,84.69,2612
,2010-11-03 12:00,3,84.69,84.9,84.48,84.5,2585
,2010-11-03 12:30,3,84.48,84.73,84.47,84.59,1459
,2010-11-03 13:00,3,84.58,85.2,84.21,84.63,11487
,2010-11-03 13:30,3,84.65,85.13,84.21,84.92,4827
,2010-11-03 14:00,3,84.92,85.06,84.79,84.89,868
,2010-11-03 14:30,3,84.86,85.03,84.76,85.03,682
,2010-11-03 15:00,3,85.02,85.11,85,85.05,170
,2010-11-03 15:30,3,85.03,85.09,85.01,85.02,62
,2010-11-03 16:00,3,85.06,85.06,85,85,3
,2010-11-03 19:00,4,85.05,85.11,85,85.1,79
,2010-11-03 19:30,4,85.1,85.14,85.08,85.13,19
,2010-11-03 20:00,4,85.13,85.13,85.11,85.11,18
,2010-11-03 20:30,4,85.11,85.22,85.09,85.22,115
,2010-11-03 21:00,4,85.22,85.23,85.2,85.21,46
,2010-11-03 21:30,4,85.22,85.28,85.22,85.28,44
,2010-11-03 22:00,4,85.24,85.28,85.22,85.25,40
,2010-11-03 22:30,4,85.26,85.3,85.26,85.29,21
,2010-11-03 23:00,4,85.31,85.31,85.27,85.29,32
,2010-11-03 23:30,4,85.3,85.36,85.25,85.34,68
,2010-11-04 00:00,4,85.34,85.34,85.25,85.26,6
,2010-11-04 00:30,4,85.3,85.31,85.3,85.31,5
,2010-11-04 01:00,4,85.33,85.33,85.25,85.32,27
,2010-11-04 01:30,4,85.32,85.38,85.31,85.38,74
,2010-11-04 02:00,4,85.37,85.62,85.37,85.61,221
,2010-11-04 02:30,4,85.55,85.78,85.55,85.61,364
,2010-11-04 03:00,4,85.64,85.95,85.64,85.91,1612
,2010-11-04 03:30,4,85.91,86.04,85.74,85.81,799
,2010-11-04 04:00,4,85.82,85.93,85.77,85.85,576
,2010-11-04 04:30,4,85.85,85.99,85.83,85.91,410
,2010-11-04 05:00,4,85.91,85.95,85.62,85.72,530
,2010-11-04 05:30,4,85.71,85.89,85.66,85.83,411
,2010-11-04 06:00,4,85.82,85.83,85.65,85.74,248
,2010-11-04 06:30,4,85.7,85.83,85.68,85.72,252
,2010-11-04 07:00,4,85.73,86.5,85.65,86.39,2637
,2010-11-04 07:30,4,86.36,86.64,86.22,86.47,3397
,2010-11-04 08:00,4,86.48,86.67,86.29,86.35,3163
,2010-11-04 08:30,4,86.33,86.45,86.06,86.12,3784
,2010-11-04 09:00,4,86.13,86.48,85.83,86.37,3279
,2010-11-04 09:30,4,86.36,86.44,86.2,86.38,1575
,2010-11-04 10:00,4,86.38,86.54,86.19,86.32,2640
,2010-11-04 10:30,4,86.35,86.44,86.14,86.28,1412
,2010-11-04 11:00,4,86.25,86.37,86.07,86.07,1470
,2010-11-04 11:30,4,86.09,86.26,86,86.17,1628
,2010-11-04 12:00,4,86.18,86.44,86.11,86.35,2002
,2010-11-04 12:30,4,86.34,86.37,86.18,86.27,1273
,2010-11-04 13:00,4,86.25,86.6,86.14,86.52,4503
,2010-11-04 13:30,4,86.53,86.74,86.47,86.55,1790
,2010-11-04 14:00,4,86.57,86.74,86.56,86.73,423
,2010-11-04 14:30,4,86.72,86.82,86.67,86.7,709
,2010-11-04 15:00,4,86.73,86.78,86.65,86.68,199
,2010-11-04 15:30,4,86.67,86.69,86.6,86.68,34
,2010-11-04 16:00,4,86.68,86.72,86.65,86.68,56
,2010-11-04 16:30,4,86.54,86.54,86.46,86.46,56
,2010-11-04 19:00,5,86.73,86.84,86.73,86.81,17
,2010-11-04 19:30,5,86.81,86.81,86.68,86.68,22
,2010-11-04 20:00,5,86.66,87.1,86.66,86.94,263
,2010-11-04 20:30,5,86.93,86.95,86.88,86.88,19
,2010-11-04 21:00,5,86.88,86.92,86.87,86.9,38
,2010-11-04 21:30,5,86.9,86.9,86.9,86.9,2
,2010-11-04 22:00,5,86.97,87.1,86.97,87.09,18
,2010-11-04 22:30,5,87.07,87.09,87.01,87.09,32
,2010-11-04 23:00,5,87.08,87.1,87.08,87.1,9
,2010-11-04 23:30,5,87.06,87.22,87.05,87.15,110
,2010-11-05 00:00,5,87.16,87.21,87.14,87.15,11
,2010-11-05 00:30,5,87.12,87.19,87.1,87.18,34
,2010-11-05 01:00,5,87.16,87.16,87.06,87.08,23
,2010-11-05 01:30,5,87.08,87.12,86.93,86.95,84
,2010-11-05 02:00,5,86.97,87.01,86.83,86.88,78
,2010-11-05 02:30,5,86.9,87.04,86.72,86.73,47
,2010-11-05 03:00,5,86.72,86.9,86.49,86.51,416
,2010-11-05 03:30,5,86.47,86.69,86.46,86.55,461
,2010-11-05 04:00,5,86.59,86.71,86.33,86.45,915
,2010-11-05 04:30,5,86.46,86.47,86.35,86.47,386
,2010-11-05 05:00,5,86.45,86.61,86.32,86.6,460
,2010-11-05 05:30,5,86.59,86.66,86.29,86.29,392
,2010-11-05 06:00,5,86.29,86.4,86.2,86.4,531
,2010-11-05 06:30,5,86.43,86.66,86.42,86.52,760
,2010-11-05 07:00,5,86.54,86.71,86.39,86.57,979
,2010-11-05 07:30,5,86.54,86.94,86.47,86.71,4519
,2010-11-05 08:00,5,86.71,86.86,86.34,86.56,3049
,2010-11-05 08:30,5,86.59,86.77,86.44,86.6,2604
,2010-11-05 09:00,5,86.6,86.69,86.41,86.55,1113
,2010-11-05 09:30,5,86.53,86.87,86.46,86.79,3042
,2010-11-05 10:00,5,86.81,86.86,86.64,86.68,1243
,2010-11-05 10:30,5,86.69,86.73,86.17,86.2,2389
,2010-11-05 11:00,5,86.2,86.32,85.96,86.21,3169
,2010-11-05 11:30,5,86.21,86.51,86.2,86.32,1769
,2010-11-05 12:00,5,86.31,86.66,86.3,86.52,1096
,2010-11-05 12:30,5,86.52,86.74,86.4,86.72,1587
,2010-11-05 13:00,5,86.73,86.87,86.49,86.85,4090
,2010-11-05 13:30,5,86.85,86.96,86.84,86.87,866
,2010-11-05 14:00,5,86.88,86.99,86.85,86.92,539
,2010-11-05 14:30,5,86.91,87.11,86.9,87.11,439
,2010-11-05 15:00,5,87.09,87.13,87.05,87.08,104
,2010-11-05 15:30,5,87.08,87.14,87.04,87.07,71
,2010-11-05 16:00,5,87.07,87.45,87.07,87.4,270
,2010-11-05 16:30,5,87.4,87.43,87.35,87.43,77
,2010-11-07 17:00,7,87.13,87.36,86.99,87.2,160
,2010-11-07 17:30,7,87.16,87.45,87.16,87.44,86
,2010-11-07 18:00,8,87.48,87.48,87.36,87.36,113
,2010-11-07 18:30,8,87.36,87.36,87.25,87.25,24
,2010-11-07 19:00,8,87.29,87.36,87.23,87.27,65
,2010-11-07 19:30,8,87.29,87.31,87.1,87.15,136
,2010-11-07 20:00,8,87.13,87.16,86.83,86.92,108
,2010-11-07 20:30,8,86.86,86.94,86.8,86.9,56
,2010-11-07 21:00,8,86.96,87.09,86.96,87.09,15
,2010-11-07 21:30,8,86.96,86.96,86.9,86.9,4
,2010-11-07 22:00,8,86.96,86.96,86.89,86.89,5
,2010-11-07 22:30,8,86.88,86.93,86.88,86.93,3
,2010-11-07 23:00,8,86.92,87.19,86.88,87.17,24
,2010-11-07 23:30,8,87.12,87.14,87.05,87.05,50
,2010-11-08 00:00,8,87.01,87.01,86.9,86.99,16
,2010-11-08 00:30,8,86.99,87.01,86.98,86.98,6
,2010-11-08 01:00,8,86.92,86.94,86.87,86.93,38
,2010-11-08 01:30,8,86.92,86.97,86.9,86.97,28
,2010-11-08 02:00,8,86.93,86.94,86.65,86.68,351
,2010-11-08 02:30,8,86.7,86.7,86.43,86.45,350
,2010-11-08 03:00,8,86.47,86.54,86.17,86.33,836
,2010-11-08 03:30,8,86.32,86.5,86.23,86.45,396
,2010-11-08 04:00,8,86.45,86.45,86.25,86.41,348
,2010-11-08 04:30,8,86.39,86.6,86.35,86.35,688
,2010-11-08 05:00,8,86.35,86.46,86.27,86.45,330
,2010-11-08 05:30,8,86.43,86.6,86.31,86.55,383
,2010-11-08 06:00,8,86.55,86.7,86.48,86.67,432
,2010-11-08 06:30,8,86.66,86.7,86.3,86.41,558
,2010-11-08 07:00,8,86.39,86.6,86.33,86.42,722
,2010-11-08 07:30,8,86.39,86.7,86.38,86.69,788
,2010-11-08 08:00,8,86.67,86.68,86.38,86.59,870
,2010-11-08 08:30,8,86.62,86.78,86.05,86.22,2614
,2010-11-08 09:00,8,86.2,86.44,86.04,86.33,2172
,2010-11-08 09:30,8,86.33,86.44,86.04,86.09,2495
,2010-11-08 10:00,8,86.1,86.42,85.95,86.33,2501
,2010-11-08 10:30,8,86.34,86.74,86.3,86.7,3055
,2010-11-08 11:00,8,86.71,87.07,86.51,86.97,2569
,2010-11-08 11:30,8,86.98,87.07,86.72,86.99,1505
,2010-11-08 12:00,8,86.98,87.07,86.75,86.79,1137
,2010-11-08 12:30,8,86.79,86.79,86.45,86.55,2111
,2010-11-08 13:00,8,86.54,87.13,86.54,87.12,4551
,2010-11-08 13:30,8,87.12,87.13,86.86,87.01,866
,2010-11-08 14:00,8,87.03,87.08,86.95,87,261
,2010-11-08 14:30,8,87.01,87.03,86.81,86.87,187
,2010-11-08 15:00,8,86.9,86.94,86.86,86.9,51
,2010-11-08 15:30,8,86.87,86.87,86.74,86.75,64
,2010-11-08 16:00,8,86.73,86.75,86.7,86.74,28
,2010-11-08 19:00,9,86.42,86.67,86.42,86.67,20
,2010-11-08 19:30,9,86.61,86.7,86.61,86.7,18
,2010-11-08 20:00,9,86.72,86.8,86.69,86.69,58
,2010-11-08 20:30,9,86.73,86.92,86.73,86.88,35
,2010-11-08 21:00,9,86.91,86.91,86.86,86.86,13
,2010-11-08 21:30,9,86.9,86.9,86.83,86.83,5
,2010-11-08 22:00,9,86.87,86.94,86.64,86.65,101
,2010-11-08 22:30,9,86.64,86.84,86.64,86.84,32
,2010-11-08 23:00,9,86.77,86.77,86.77,86.77,4
,2010-11-08 23:30,9,86.8,86.9,86.8,86.83,26
,2010-11-09 00:00,9,86.88,87,86.88,87,16
,2010-11-09 00:30,9,86.99,86.99,86.82,86.89,54
,2010-11-09 01:00,9,86.89,86.89,86.7,86.77,34
,2010-11-09 01:30,9,86.79,86.86,86.74,86.75,93
,2010-11-09 02:00,9,86.73,86.75,86.5,86.53,343
,2010-11-09 02:30,9,86.54,86.82,86.53,86.82,363
,2010-11-09 03:00,9,86.85,86.9,86.57,86.74,314
,2010-11-09 03:30,9,86.66,86.94,86.66,86.92,478
,2010-11-09 04:00,9,86.92,87.23,86.83,87.16,761
,2010-11-09 04:30,9,87.14,87.63,87.13,87.49,1261
,2010-11-09 05:00,9,87.5,87.54,87.35,87.43,813
,2010-11-09 05:30,9,87.44,87.48,87.32,87.41,327
,2010-11-09 06:00,9,87.39,87.43,87.27,87.35,385
,2010-11-09 06:30,9,87.32,87.55,87.32,87.42,451
,2010-11-09 07:00,9,87.44,87.45,87.27,87.34,593
,2010-11-09 07:30,9,87.34,87.51,87.25,87.38,846
,2010-11-09 08:00,9,87.36,87.44,87.17,87.43,2302
,2010-11-09 08:30,9,87.43,87.44,87.06,87.21,3300
,2010-11-09 09:00,9,87.22,87.54,87.2,87.4,3656
,2010-11-09 09:30,9,87.39,87.43,87.05,87.32,2748
,2010-11-09 10:00,9,87.32,87.38,86.93,87.09,2802
,2010-11-09 10:30,9,87.1,87.27,86.92,86.93,1833
,2010-11-09 11:00,9,86.93,87.21,86.93,87.16,998
,2010-11-09 11:30,9,87.17,87.24,86.98,87.04,1475
,2010-11-09 12:00,9,87.06,87.32,86.86,86.94,2563
,2010-11-09 12:30,9,86.93,86.99,86.38,86.6,5119
,2010-11-09 13:00,9,86.68,86.89,86.59,86.62,4173
,2010-11-09 13:30,9,86.63,86.8,86.55,86.65,977
,2010-11-09 14:00,9,86.64,86.65,86.26,86.26,1109
,2010-11-09 14:30,9,86.26,86.27,85.48,85.82,2870
,2010-11-09 15:00,9,85.85,86.01,85.81,85.96,158
,2010-11-09 15:30,9,86.01,86.5,85.94,86.47,336
,2010-11-09 16:00,9,86.43,86.43,86.35,86.38,32
,2010-11-09 16:30,9,86.38,86.38,86.38,86.38,1
,2010-11-09 19:00,10,86.56,86.75,86.55,86.75,74
,2010-11-09 19:30,10,86.75,86.83,86.66,86.7,92
,2010-11-09 20:00,10,86.7,86.73,86.67,86.72,24
,2010-11-09 20:30,10,86.69,86.69,86.46,86.47,151
,2010-11-09 21:00,10,86.47,86.47,86.2,86.26,146
,2010-11-09 21:30,10,86.35,86.36,86.22,86.33,14
,2010-11-09 22:00,10,86.23,86.39,86.23,86.34,24
,2010-11-09 22:30,10,86.39,86.48,86.39,86.47,37
,2010-11-09 23:00,10,86.41,86.46,86.41,86.45,4
,2010-11-09 23:30,10,86.43,86.63,86.43,86.51,92
,2010-11-10 00:00,10,86.53,86.53,86.47,86.5,11
,2010-11-10 00:30,10,86.48,86.64,86.48,86.64,20
,2010-11-10 01:00,10,86.61,86.77,86.6,86.74,139
,2010-11-10 01:30,10,86.64,86.8,86.62,86.69,90
,2010-11-10 02:00,10,86.7,86.98,86.63,86.91,203
,2010-11-10 02:30,10,86.93,87.05,86.9,86.9,424
,2010-11-10 03:00,10,86.92,87.06,86.79,86.93,398
,2010-11-10 03:30,10,86.91,86.92,86.75,86.8,164
,2010-11-10 04:00,10,86.8,86.87,86.72,86.85,229
,2010-11-10 04:30,10,86.89,86.95,86.54,86.54,647
,2010-11-10 05:00,10,86.52,86.57,86.1,86.48,1819
,2010-11-10 05:30,10,86.48,86.71,86.45,86.54,427
,2010-11-10 06:00,10,86.58,86.65,86.35,86.53,526
,2010-11-10 06:30,10,86.51,86.66,86.41,86.56,358
,2010-11-10 07:00,10,86.56,87.06,86.56,86.99,986
,2010-11-10 07:30,10,87.01,87.17,86.68,87.08,2654
,2010-11-10 08:00,10,87.1,87.44,87.02,87.06,3418
,2010-11-10 08:30,10,87.04,87.2,86.68,86.8,4803
,2010-11-10 09:00,10,86.81,87.04,86.56,86.69,3903
,2010-11-10 09:30,10,86.67,87.48,86.67,87.03,10999
,2010-11-10 10:00,10,87.02,87.31,86.87,87.3,4041
,2010-11-10 10:30,10,87.28,88,87.15,87.84,7152
,2010-11-10 11:00,10,87.83,88.06,87.55,87.63,4649
,2010-11-10 11:30,10,87.63,87.81,87.56,87.69,1967
,2010-11-10 12:00,10,87.68,88.1,87.39,87.9,4843
,2010-11-10 12:30,10,87.91,88.05,87.66,87.76,2828
,2010-11-10 13:00,10,87.79,88.05,87.62,87.81,6127
,2010-11-10 13:30,10,87.81,87.81,87.65,87.78,600
,2010-11-10 14:00,10,87.76,87.89,87.67,87.84,401
,2010-11-10 14:30,10,87.83,88.18,87.79,88.15,540
,2010-11-10 15:00,10,88.17,88.2,88.05,88.06,143
,2010-11-10 15:30,10,88.05,88.06,88,88.06,12
,2010-11-10 16:00,10,88.02,88.02,87.85,87.86,43
,2010-11-10 16:30,10,87.92,87.95,87.82,87.95,8
,2010-11-10 19:00,11,87.95,88.1,87.9,88.09,68
,2010-11-10 19:30,11,88.07,88.15,88.07,88.1,43
,2010-11-10 20:00,11,87.94,88.28,87.92,88.28,94
,2010-11-10 20:30,11,88.28,88.34,88.22,88.22,159
,2010-11-10 21:00,11,88.23,88.25,88.2,88.22,38
,2010-11-10 21:30,11,88.22,88.31,88.22,88.31,46
,2010-11-10 22:00,11,88.31,88.33,88.21,88.26,24
,2010-11-10 22:30,11,88.28,88.34,88.28,88.31,12
,2010-11-10 23:30,11,88.32,88.36,88.3,88.32,27
,2010-11-11 00:00,11,88.36,88.39,88.33,88.37,41
,2010-11-11 00:30,11,88.39,88.49,88.37,88.44,68
,2010-11-11 01:00,11,88.46,88.53,88.35,88.37,131
,2010-11-11 01:30,11,88.3,88.54,88.3,88.47,153
,2010-11-11 02:00,11,88.46,88.52,88.35,88.35,223
,2010-11-11 02:30,11,88.36,88.46,88.26,88.46,517
,2010-11-11 03:00,11,88.46,88.55,88.24,88.31,268
,2010-11-11 03:30,11,88.32,88.34,88.2,88.26,400
,2010-11-11 04:00,11,88.31,88.31,88.12,88.28,474
,2010-11-11 04:30,11,88.27,88.5,88.2,88.5,474
,2010-11-11 05:00,11,88.5,88.62,88.46,88.48,600
,2010-11-11 05:30,11,88.45,88.51,88.27,88.32,432
,2010-11-11 06:00,11,88.28,88.37,88.2,88.23,564
,2010-11-11 06:30,11,88.2,88.24,87.97,87.99,723
,2010-11-11 07:00,11,88.02,88.16,87.91,88.08,507
,2010-11-11 07:30,11,88.01,88.05,87.7,87.75,1704
,2010-11-11 08:00,11,87.77,88.06,87.73,87.83,2481
,2010-11-11 08:30,11,87.84,87.95,87.54,87.87,5156
,2010-11-11 09:00,11,87.86,88.08,87.64,87.87,2276
,2010-11-11 09:30,11,87.87,88.03,87.65,87.99,1777
,2010-11-11 10:00,11,88,88.15,87.73,87.8,2896
,2010-11-11 10:30,11,87.79,87.99,87.77,87.86,1887
,2010-11-11 11:00,11,87.82,87.99,87.76,87.85,1242
,2010-11-11 11:30,11,87.86,87.94,87.74,87.76,798
,2010-11-11 12:00,11,87.76,87.81,87.6,87.73,1171
,2010-11-11 12:30,11,87.73,87.93,87.7,87.81,1196
,2010-11-11 13:00,11,87.82,88.1,87.74,87.82,3032
,2010-11-11 13:30,11,87.8,87.94,87.73,87.77,552
,2010-11-11 14:00,11,87.76,87.81,87.69,87.76,302
,2010-11-11 14:30,11,87.77,87.77,87.64,87.71,216
,2010-11-11 15:00,11,87.69,87.75,87.69,87.75,36
,2010-11-11 15:30,11,87.73,87.8,87.73,87.77,10
,2010-11-11 16:00,11,87.74,87.75,87.73,87.73,4
,2010-11-11 16:30,11,87.72,87.72,87.7,87.7,3
,2010-11-11 19:00,12,87.62,87.62,87.08,87.09,222
,2010-11-11 19:30,12,87.09,87.09,86.81,86.87,144
,2010-11-11 20:00,12,86.81,87,86.81,86.88,81
,2010-11-11 20:30,12,86.87,86.87,86.71,86.75,102
,2010-11-11 21:00,12,86.7,86.7,86.27,86.38,169
,2010-11-11 21:30,12,86.44,86.5,86.31,86.37,91
,2010-11-11 22:00,12,86.46,86.62,86.42,86.62,54
,2010-11-11 22:30,12,86.58,86.61,86.54,86.54,19
,2010-11-11 23:00,12,86.46,86.46,86.28,86.3,163
,2010-11-11 23:30,12,86.29,86.29,86.22,86.27,17
,2010-11-12 00:00,12,86.21,86.36,86.21,86.33,35
,2010-11-12 00:30,12,86.35,86.36,86.2,86.21,34
,2010-11-12 01:00,12,86.2,86.49,86.1,86.49,234
,2010-11-12 01:30,12,86.46,86.5,85.9,85.98,421
,2010-11-12 02:00,12,85.91,85.91,85.58,85.76,536
,2010-11-12 02:30,12,85.78,86.06,85.78,85.94,764
,2010-11-12 03:00,12,85.94,85.99,85.78,85.93,531
,2010-11-12 03:30,12,85.95,85.97,85.58,85.72,637
,2010-11-12 04:00,12,85.7,85.96,85.52,85.93,890
,2010-11-12 04:30,12,85.93,86.47,85.9,86.23,1075
,2010-11-12 05:00,12,86.24,86.25,85.83,86.04,802
,2010-11-12 05:30,12,86.06,86.17,85.96,86.11,733
,2010-11-12 06:00,12,86.08,86.36,85.96,86.26,812
,2010-11-12 06:30,12,86.2,86.28,86.07,86.16,387
,2010-11-12 07:00,12,86.16,86.21,85.86,86.12,1013
,2010-11-12 07:30,12,86.14,86.7,86.13,86.58,1753
,2010-11-12 08:00,12,86.58,86.68,86.23,86.35,3396
,2010-11-12 08:30,12,86.36,86.67,86.21,86.57,2399
,2010-11-12 09:00,12,86.57,86.67,85.63,85.71,6071
,2010-11-12 09:30,12,85.7,85.92,85.2,85.33,5568
,2010-11-12 10:00,12,85.32,85.65,85.28,85.5,3061
,2010-11-12 10:30,12,85.5,85.64,85.25,85.42,2091
,2010-11-12 11:00,12,85.4,85.4,84.71,84.82,5059
,2010-11-12 11:30,12,84.83,84.88,84.52,84.87,3491
,2010-11-12 12:00,12,84.86,85.03,84.78,84.99,2078
,2010-11-12 12:30,12,85.02,85.17,84.71,84.79,1157
,2010-11-12 13:00,12,84.81,85.3,84.63,84.86,4219
,2010-11-12 13:30,12,84.86,84.97,84.81,84.87,913
,2010-11-12 14:00,12,84.87,85.02,84.8,84.83,397
,2010-11-12 14:30,12,84.85,84.89,84.53,84.62,639
,2010-11-12 15:00,12,84.6,84.85,84.57,84.84,286
,2010-11-12 15:30,12,84.83,84.9,84.79,84.79,82
,2010-11-14 17:00,14,84.77,85.02,84.76,85.02,6
,2010-11-14 18:00,15,85.18,85.25,85.04,85.2,17
,2010-11-14 18:30,15,85.27,85.38,85.26,85.36,13
,2010-11-14 19:00,15,85.25,85.37,85.24,85.37,27
,2010-11-14 19:30,15,85.38,85.41,85.32,85.41,79
,2010-11-14 20:00,15,85.43,85.44,85.16,85.19,36
,2010-11-14 20:30,15,85.19,85.4,85.19,85.4,50
,2010-11-14 21:00,15,85.34,85.34,85.14,85.16,47
,2010-11-14 21:30,15,85.12,85.12,84.9,84.93,46
,2010-11-14 22:00,15,84.91,84.95,84.89,84.95,12
,2010-11-14 22:30,15,84.97,85.07,84.97,85.04,58
,2010-11-14 23:00,15,85.08,85.09,85,85.08,9
,2010-11-14 23:30,15,84.99,84.99,84.72,84.75,78
,2010-11-15 00:00,15,84.75,84.82,84.75,84.79,4
,2010-11-15 00:30,15,84.81,85.05,84.81,84.97,86
,2010-11-15 01:00,15,84.98,85.14,84.93,85.1,66
,2010-11-15 01:30,15,85.08,85.16,85,85.14,99
,2010-11-15 02:00,15,85.15,85.39,85.08,85.32,412
,2010-11-15 02:30,15,85.3,85.4,85.08,85.08,444
,2010-11-15 03:00,15,85.09,85.36,85.04,85.31,417
,2010-11-15 03:30,15,85.35,85.49,85.22,85.34,325
,2010-11-15 04:00,15,85.37,85.55,85.36,85.46,288
,2010-11-15 04:30,15,85.47,85.52,85.27,85.28,386
,2010-11-15 05:00,15,85.28,85.5,85.22,85.44,286
,2010-11-15 05:30,15,85.47,85.53,85.37,85.38,198
,2010-11-15 06:00,15,85.39,85.64,85.39,85.46,471
,2010-11-15 06:30,15,85.51,85.75,85.46,85.58,593
,2010-11-15 07:00,15,85.59,85.67,85.32,85.43,891
,2010-11-15 07:30,15,85.42,85.63,85.15,85.38,2761
,2010-11-15 08:00,15,85.38,85.58,85.3,85.46,1824
,2010-11-15 08:30,15,85.42,85.57,85.08,85.23,3013
,2010-11-15 09:00,15,85.2,85.32,84.93,85.28,2395
,2010-11-15 09:30,15,85.28,85.46,85.11,85.15,2011
,2010-11-15 10:00,15,85.16,85.25,84.87,84.92,3019
,2010-11-15 10:30,15,84.93,85.37,84.89,85.28,2217
,2010-11-15 11:00,15,85.29,85.4,85.11,85.17,2092
,2010-11-15 11:30,15,85.16,85.26,85.13,85.22,499
,2010-11-15 12:00,15,85.19,85.2,85.04,85.17,590
,2010-11-15 12:30,15,85.16,85.21,85.01,85.15,814
,2010-11-15 13:00,15,85.14,85.24,84.77,84.88,2603
,2010-11-15 13:30,15,84.89,84.9,84.57,84.74,1409
,2010-11-15 14:00,15,84.71,84.74,84.48,84.65,723
,2010-11-15 14:30,15,84.6,84.71,84.52,84.56,291
,2010-11-15 15:00,15,84.57,84.72,84.57,84.72,158
,2010-11-15 15:30,15,84.62,84.62,84.53,84.53,23
,2010-11-15 16:00,15,84.55,84.55,84.52,84.52,2
,2010-11-15 19:00,16,84.48,84.63,84.38,84.38,89
,2010-11-15 19:30,16,84.39,84.39,84.25,84.26,56
,2010-11-15 20:00,16,84.31,84.38,84.25,84.32,223
,2010-11-15 20:30,16,84.28,84.53,84.28,84.53,33
,2010-11-15 21:00,16,84.51,84.54,84.5,84.54,29
,2010-11-15 21:30,16,84.5,84.57,84.5,84.57,6
,2010-11-15 22:00,16,84.56,84.56,84.5,84.52,4
,2010-11-15 22:30,16,84.52,84.56,84.52,84.56,5
,2010-11-15 23:00,16,84.65,84.74,84.62,84.63,43
,2010-11-15 23:30,16,84.5,84.5,84.42,84.44,22
,2010-11-16 00:00,16,84.44,84.44,84.27,84.27,36
,2010-11-16 00:30,16,84.31,84.4,84.24,84.25,62
,2010-11-16 01:00,16,84.24,84.24,84.13,84.13,98
,2010-11-16 01:30,16,84.17,84.38,84.15,84.28,51
,2010-11-16 02:00,16,84.32,84.47,84.23,84.45,190
,2010-11-16 02:30,16,84.45,84.54,84.32,84.32,395
,2010-11-16 03:00,16,84.34,84.34,84.23,84.28,396
,2010-11-16 03:30,16,84.26,84.32,84.02,84.08,976
,2010-11-16 04:00,16,84.08,84.26,83.98,84.07,807
,2010-11-16 04:30,16,84.05,84.08,83.8,83.81,566
,2010-11-16 05:00,16,83.81,83.86,83.57,83.57,669
,2010-11-16 05:30,16,83.58,83.73,83.56,83.63,332
,2010-11-16 06:00,16,83.64,83.86,83.64,83.78,383
,2010-11-16 06:30,16,83.77,83.89,83.7,83.74,294
,2010-11-16 07:00,16,83.72,83.97,83.65,83.75,907
,2010-11-16 07:30,16,83.79,83.9,83.42,83.46,1731
,2010-11-16 08:00,16,83.48,83.63,83.31,83.6,2721
,2010-11-16 08:30,16,83.6,83.71,83.22,83.25,1531
,2010-11-16 09:00,16,83.24,83.38,83.05,83.3,2646
,2010-11-16 09:30,16,83.27,83.27,82.9,83.09,3138
,2010-11-16 10:00,16,83.11,83.17,82.61,82.77,4694
,2010-11-16 10:30,16,82.75,82.87,82.3,82.54,4794
,2010-11-16 11:00,16,82.55,82.72,82.43,82.47,1670
,2010-11-16 11:30,16,82.46,82.55,82.27,82.54,2758
,2010-11-16 12:00,16,82.55,82.68,82.34,82.63,1280
,2010-11-16 12:30,16,82.62,82.97,82.53,82.93,1451
,2010-11-16 13:00,16,82.93,82.98,82.23,82.32,5486
,2010-11-16 13:30,16,82.32,82.41,82.17,82.36,1443
,2010-11-16 14:00,16,82.34,82.4,82.11,82.23,567
,2010-11-16 14:30,16,82.18,82.3,82.14,82.18,145
,2010-11-16 15:00,16,82.18,82.31,82.05,82.31,306
,2010-11-16 15:30,16,82.35,82.49,82.33,82.42,285
,2010-11-16 16:00,16,82.39,82.39,82.34,82.34,2
,2010-11-16 16:30,16,82.42,82.5,82.42,82.5,4
,2010-11-16 19:00,17,82.5,82.51,82.17,82.21,53
,2010-11-16 19:30,17,82.25,82.4,82.19,82.4,33
,2010-11-16 20:00,17,82.42,82.43,82.23,82.37,14
,2010-11-16 20:30,17,82.27,82.39,82.19,82.39,24
,2010-11-16 21:00,17,82.38,82.42,82.38,82.42,6
,2010-11-16 21:30,17,82.41,82.41,82.37,82.37,4
,2010-11-16 22:00,17,82.33,82.38,82.33,82.37,27
,2010-11-16 22:30,17,82.35,82.35,82.34,82.34,4
,2010-11-16 23:00,17,82.34,82.34,82.21,82.25,24
,2010-11-16 23:30,17,82.28,82.28,82.28,82.28,1
,2010-11-17 00:00,17,82.33,82.36,82.32,82.32,6
,2010-11-17 00:30,17,82.23,82.23,82.1,82.15,32
,2010-11-17 01:00,17,82.14,82.14,81.99,82,78
,2010-11-17 01:30,17,82.03,82.04,81.38,81.51,556
,2010-11-17 02:00,17,81.53,81.53,81.19,81.45,284
,2010-11-17 02:30,17,81.48,81.6,81.47,81.49,160
,2010-11-17 03:00,17,81.47,81.96,81.43,81.9,312
,2010-11-17 03:30,17,81.92,81.94,81.75,81.89,191
,2010-11-17 04:00,17,81.87,82.08,81.72,82.04,163
,2010-11-17 04:30,17,82.05,82.12,82.01,82.01,245
,2010-11-17 05:00,17,82.04,82.1,81.68,81.72,284
,2010-11-17 05:30,17,81.69,81.7,81.52,81.54,240
,2010-11-17 06:00,17,81.53,81.65,81.49,81.5,245
,2010-11-17 06:30,17,81.49,82.1,81.48,81.95,310
,2010-11-17 07:00,17,81.96,82.19,81.91,82.17,647
,2010-11-17 07:30,17,82.13,82.38,81.7,81.83,1463
,2010-11-17 08:00,17,81.83,82.07,81.47,81.69,1886
,2010-11-17 08:30,17,81.67,81.79,81.44,81.68,1503
,2010-11-17 09:00,17,81.7,81.88,81.58,81.85,1489
,2010-11-17 09:30,17,81.94,82.42,81.92,82.01,4527
,2010-11-17 10:00,17,81.98,82.13,81.48,81.71,2692
,2010-11-17 10:30,17,81.72,81.72,81.18,81.5,2283
,2010-11-17 11:00,17,81.48,81.59,80.78,80.86,2285
,2010-11-17 11:30,17,80.85,80.89,80.55,80.7,2336
,2010-11-17 12:00,17,80.71,80.86,80.56,80.83,791
,2010-11-17 12:30,17,80.83,80.95,80.71,80.77,797
,2010-11-17 13:00,17,80.79,80.79,80.06,80.46,3319
,2010-11-17 13:30,17,80.46,80.54,80.4,80.42,773
,2010-11-17 14:00,17,80.44,80.5,80.23,80.23,464
,2010-11-17 14:30,17,80.24,80.5,80.24,80.41,227
,2010-11-17 15:00,17,80.39,80.48,80.37,80.47,53
,2010-11-17 15:30,17,80.5,80.57,80.47,80.48,58
,2010-11-17 16:00,17,80.39,80.49,80.39,80.49,7
,2010-11-17 16:30,17,80.38,80.38,80.38,80.38,1
,2010-11-17 19:00,18,80.84,80.84,80.84,80.84,5
,2010-11-17 20:00,18,81.07,81.07,81.07,81.07,1
,2010-11-17 21:00,18,80.98,81.16,80.98,81.16,5
,2010-11-17 21:30,18,81.16,81.26,81.11,81.11,14
,2010-11-17 22:00,18,81.15,81.2,81.15,81.2,11
,2010-11-17 22:30,18,81.38,81.38,81.27,81.31,7
,2010-11-17 23:00,18,81.32,81.32,81.32,81.32,1
,2010-11-18 00:00,18,81.46,81.5,81.45,81.5,5
,2010-11-18 00:30,18,81.54,81.56,81.43,81.43,54
,2010-11-18 01:00,18,81.44,81.48,81.44,81.48,19
,2010-11-18 01:30,18,81.42,81.53,81.42,81.53,22
,2010-11-18 02:00,18,81.47,81.56,81.36,81.41,95
,2010-11-18 02:30,18,81.49,81.97,81.49,81.97,181
,2010-11-18 03:00,18,82,82.14,81.86,81.87,135
,2010-11-18 03:30,18,81.87,81.93,81.86,81.91,225
,2010-11-18 04:00,18,81.94,81.94,81.74,81.77,161
,2010-11-18 04:30,18,81.7,81.7,81.7,81.7,1
,2010-11-18 05:00,18,81.75,81.75,81.73,81.75,3
,2010-11-18 05:30,18,81.62,81.63,81.6,81.63,39
,2010-11-18 06:00,18,81.64,81.66,81.59,81.61,26
,2010-11-18 06:30,18,81.73,81.9,81.72,81.8,66
,2010-11-18 07:00,18,81.82,81.96,81.82,81.86,174
,2010-11-18 07:30,18,81.87,82.05,81.81,81.95,260
,2010-11-18 08:00,18,81.92,81.92,81.47,81.67,405
,2010-11-18 08:30,18,81.78,81.81,81.53,81.72,245
,2010-11-18 09:00,18,81.8,81.96,81.48,81.77,421
,2010-11-18 09:30,18,81.71,81.76,81.3,81.35,446
,2010-11-18 10:00,18,81.31,81.76,81.26,81.64,331
,2010-11-18 10:30,18,81.66,81.92,81.54,81.89,155
,2010-11-18 11:00,18,81.91,82.33,81.91,82.28,207
,2010-11-18 11:30,18,82.25,82.25,82.11,82.18,116
,2010-11-18 12:00,18,82.15,82.25,82.07,82.1,160
,2010-11-18 12:30,18,82.08,82.22,82.03,82.04,227
,2010-11-18 13:00,18,82.02,82.02,81.49,81.87,585