,2009-03-23 15:30,23,61.85,61.85,61.85,61.85,5
,2009-03-23 16:00,23,61.9,61.9,61.9,61.9,1
,2009-03-24 03:00,24,61.54,61.54,61.32,61.34,33
,2009-03-24 03:30,24,61.47,61.58,61.47,61.58,35
,2009-03-24 04:00,24,61.5,61.5,61.37,61.37,5
,2009-03-24 04:30,24,61.55,61.7,61.45,61.45,38
,2009-03-24 05:00,24,61.44,61.73,61.44,61.56,36
,2009-03-24 05:30,24,61.63,61.85,61.44,61.44,145
,2009-03-24 06:00,24,61.45,61.53,61.23,61.23,159
,2009-03-24 06:30,24,61.16,61.33,61.16,61.33,7
,2009-03-24 07:30,24,61.36,61.77,61.36,61.76,35
,2009-03-24 08:00,24,61.73,61.89,61.04,61.04,148
,2009-03-24 08:30,24,61.11,61.39,60.85,60.96,273
,2009-03-24 09:00,24,60.96,61.23,60.83,60.9,231
,2009-03-24 09:30,24,60.81,61.35,60.8,61.06,357
,2009-03-24 10:00,24,61.03,61.57,61.03,61.38,146
,2009-03-24 10:30,24,61.26,61.29,61.01,61.01,102
,2009-03-24 11:00,24,60.97,61.19,60.92,60.92,272
,2009-03-24 11:30,24,60.95,61.3,60.88,61.29,97
,2009-03-24 12:00,24,61.24,61.34,61.01,61.18,217
,2009-03-24 12:30,24,61.15,61.5,61,61.4,157
,2009-03-24 13:00,24,61.25,61.66,61.25,61.66,169
,2009-03-24 13:30,24,61.64,61.64,61.42,61.42,30
,2009-03-24 14:00,24,61.25,61.25,61.25,61.25,1
,2009-03-24 16:30,24,61.49,61.49,61.49,61.49,5
,2009-03-25 02:30,25,60.57,60.62,60.57,60.62,2
,2009-03-25 03:00,25,60.77,60.82,60.67,60.67,11
,2009-03-25 03:30,25,60.83,60.83,60.62,60.62,39
,2009-03-25 04:00,25,60.7,60.7,60.7,60.7,13
,2009-03-25 04:30,25,60.35,60.35,60.34,60.34,2
,2009-03-25 05:00,25,60.28,60.28,60.26,60.26,2
,2009-03-25 05:30,25,60.51,60.55,60.51,60.55,8
,2009-03-25 06:00,25,60.49,60.53,60.42,60.42,13
,2009-03-25 06:30,25,60.42,60.42,59.91,59.91,85
,2009-03-25 07:00,25,59.96,60.05,59.6,59.8,195
,2009-03-25 07:30,25,59.88,60.2,59.88,60.2,34
,2009-03-25 08:00,25,60.29,60.47,60.06,60.1,269
,2009-03-25 08:30,25,60,60.06,59.7,59.9,203
,2009-03-25 09:00,25,60.06,60.47,59.92,60.2,107
,2009-03-25 09:30,25,60.2,60.64,59.71,60.23,106
,2009-03-25 10:00,25,60.18,60.53,60.15,60.45,86
,2009-03-25 10:30,25,60.46,61.38,60.46,60.77,159
,2009-03-25 11:00,25,60.89,60.96,60.78,60.93,14
,2009-03-25 11:30,25,60.37,60.5,60.15,60.42,70
,2009-03-25 12:00,25,60.37,60.43,60.07,60.07,101
,2009-03-25 12:30,25,60.07,60.73,60.07,60.68,61
,2009-03-25 13:00,25,60.33,60.4,59.62,60.09,298
,2009-03-25 13:30,25,60.15,60.15,60.01,60.01,27
,2009-03-25 14:00,25,60,60,59.96,60,21
,2009-03-25 14:30,25,60.15,60.15,60.15,60.15,1
,2009-03-26 03:30,26,60.68,60.68,60.6,60.6,79
,2009-03-26 04:00,26,60.93,60.94,60.84,60.84,13
,2009-03-26 04:30,26,60.65,60.68,60.6,60.6,22
,2009-03-26 05:00,26,60.6,60.6,60.6,60.6,27
,2009-03-26 05:30,26,60.6,60.6,60.6,60.6,6
,2009-03-26 06:00,26,60.78,60.78,60.78,60.78,3
,2009-03-26 06:30,26,60.87,60.95,60.87,60.95,2
,2009-03-26 07:00,26,61,61,60.8,60.8,70
,2009-03-26 07:30,26,60.86,61.65,60.85,61.63,182
,2009-03-26 08:00,26,61.69,61.71,61.17,61.41,209
,2009-03-26 08:30,26,61.3,61.45,60.91,60.94,53
,2009-03-26 09:00,26,60.86,60.86,60.8,60.8,31
,2009-03-26 09:30,26,60.7,60.95,60.6,60.83,165
,2009-03-26 10:00,26,60.7,61.15,60.7,61.01,77
,2009-03-26 10:30,26,60.85,60.99,60.8,60.99,38
,2009-03-26 11:00,26,60.92,61.12,60.72,60.81,105
,2009-03-26 11:30,26,60.89,60.94,60.78,60.83,37
,2009-03-26 12:00,26,60.77,61.23,60.77,61.15,30
,2009-03-26 12:30,26,61.15,61.25,60.91,60.94,255
,2009-03-26 13:00,26,61.04,61.56,60.99,61.49,283
,2009-03-26 13:30,26,61.28,61.28,61.21,61.22,112
,2009-03-26 14:00,26,61.05,61.05,60.93,60.93,3
,2009-03-26 14:30,26,60.99,61.21,60.99,61.21,5
,2009-03-26 15:30,26,61,61.1,61,61.07,25
,2009-03-27 03:00,27,61.2,61.2,61.2,61.2,10
,2009-03-27 05:00,27,60.58,60.58,60.57,60.58,23
,2009-03-27 05:30,27,60.69,60.69,60.69,60.69,1
,2009-03-27 06:00,27,60.43,60.47,60.33,60.33,48
,2009-03-27 06:30,27,60.2,60.2,60.2,60.2,3
,2009-03-27 07:00,27,60.28,60.37,60.2,60.29,42
,2009-03-27 07:30,27,60.46,60.5,60.42,60.47,19
,2009-03-27 08:30,27,59.48,59.6,59.27,59.6,161
,2009-03-27 09:00,27,59.56,59.57,59.32,59.45,276
,2009-03-27 09:30,27,59.44,59.61,59.41,59.6,66
,2009-03-27 10:00,27,59.52,59.56,59.31,59.55,5
,2009-03-27 10:30,27,59.75,59.99,59.75,59.99,20
,2009-03-27 11:00,27,59.79,59.85,59.45,59.7,57
,2009-03-27 11:30,27,59.7,59.88,59.58,59.7,134
,2009-03-27 12:00,27,59.64,59.66,59.55,59.57,142
,2009-03-27 12:30,27,59.74,59.74,59.52,59.7,73
,2009-03-27 13:00,27,59.8,60.25,59.68,60.1,159
,2009-03-27 13:30,27,60.1,60.29,60,60.29,42
,2009-03-30 02:00,30,58.97,58.97,58.9,58.9,5
,2009-03-30 02:30,30,58.71,58.71,58.71,58.71,9
,2009-03-30 03:00,30,58.75,58.8,58.69,58.69,7
,2009-03-30 04:00,30,58.51,58.51,58.51,58.51,5
,2009-03-30 04:30,30,58.75,58.75,58.6,58.6,20
,2009-03-30 05:00,30,58.86,58.86,58.74,58.8,103
,2009-03-30 05:30,30,58.81,58.9,58.74,58.74,28
,2009-03-30 06:00,30,58.74,58.74,58.74,58.74,2
,2009-03-30 06:30,30,58.84,59.08,58.78,59.08,23
,2009-03-30 07:30,30,58.99,58.99,58.76,58.8,126
,2009-03-30 08:00,30,58.8,58.88,58.5,58.5,101
,2009-03-30 08:30,30,58.5,58.65,58.43,58.56,97
,2009-03-30 09:00,30,58.41,58.66,58.38,58.63,48
,2009-03-30 09:30,30,58.5,58.61,58.48,58.55,88
,2009-03-30 10:00,30,58.55,58.55,58.34,58.5,58
,2009-03-30 10:30,30,58.43,58.44,58.08,58.15,140
,2009-03-30 11:00,30,57.92,57.95,57.65,57.95,38
,2009-03-30 11:30,30,57.87,57.94,57.58,57.58,39
,2009-03-30 12:00,30,57.51,57.52,56.8,57.07,164
,2009-03-30 12:30,30,57.1,57.18,56.75,56.85,175
,2009-03-30 13:00,30,56.86,57.22,56.74,57.07,171
,2009-03-30 13:30,30,57.08,57.1,57.07,57.1,25
,2009-03-31 01:30,31,57.79,57.83,57.79,57.83,3
,2009-03-31 02:00,31,57.65,57.67,57.65,57.67,5
,2009-03-31 02:30,31,57.37,57.67,57.37,57.67,3
,2009-03-31 03:00,31,57.53,57.61,57.53,57.58,6
,2009-03-31 03:30,31,57.48,57.48,57.37,57.37,3
,2009-03-31 04:00,31,57.37,57.75,57.37,57.75,36
,2009-03-31 04:30,31,57.76,57.99,57.76,57.99,7
,2009-03-31 05:00,31,57.73,57.77,57.73,57.77,27
,2009-03-31 05:30,31,58.04,58.3,58.04,58.3,3
,2009-03-31 06:00,31,58.14,58.25,58.14,58.25,7
,2009-03-31 07:00,31,58.19,58.21,57.9,57.9,7
,2009-03-31 07:30,31,57.8,58.01,57.65,57.76,52
,2009-03-31 08:00,31,57.73,57.76,57.03,57.03,66
,2009-03-31 08:30,31,57.09,57.09,56.59,56.68,139
,2009-03-31 09:00,31,56.43,56.43,56.09,56.09,56
,2009-03-31 09:30,31,56.07,56.42,56.07,56.3,100
,2009-03-31 10:00,31,56.13,56.29,55.95,56.14,164
,2009-03-31 10:30,31,56.08,56.59,56.08,56.39,90
,2009-03-31 11:00,31,56.27,56.3,56.02,56.07,38
,2009-03-31 11:30,31,56.12,56.24,55.96,56.24,110
,2009-03-31 12:00,31,56.24,56.4,56.09,56.12,114
,2009-03-31 12:30,31,56.2,56.9,56.2,56.9,91
,2009-03-31 13:00,31,57.08,57.9,57.03,57.74,319
,2009-03-31 13:30,31,57.74,57.74,57.5,57.6,73
,2009-03-31 14:00,31,57.55,57.55,57.55,57.55,49
,2009-03-31 14:30,31,57.55,57.55,57.3,57.3,24
,2009-03-31 15:00,31,57.3,57.3,57.3,57.3,27
,2009-04-01 03:30,1,56.72,56.76,56.69,56.7,18
,2009-04-01 04:00,1,56.55,56.55,56.53,56.55,3
,2009-04-01 04:30,1,56.42,56.5,56.42,56.5,46
,2009-04-01 05:00,1,56.38,56.61,56.32,56.61,8
,2009-04-01 05:30,1,56.54,56.54,56.3,56.3,18
,2009-04-01 06:00,1,56.26,56.63,56.26,56.63,3
,2009-04-01 06:30,1,56.58,56.58,56.23,56.23,18
,2009-04-01 07:00,1,56.23,56.28,56.23,56.28,2
,2009-04-01 07:30,1,56.45,56.5,56.45,56.48,3
,2009-04-01 08:00,1,56.28,56.28,55.72,55.8,51
,2009-04-01 08:30,1,55.83,56.22,55.77,56.22,45
,2009-04-01 09:00,1,56.2,56.5,56.2,56.31,187
,2009-04-01 09:30,1,55.96,56.41,55.95,56.05,240
,2009-04-01 10:00,1,55.92,55.93,55.45,55.45,163
,2009-04-01 10:30,1,55.58,55.86,55.58,55.86,80
,2009-04-01 11:00,1,55.96,55.99,55.96,55.99,15
,2009-04-01 11:30,1,55.6,55.7,55.59,55.59,23
,2009-04-01 12:00,1,55.61,55.91,55.55,55.82,124
,2009-04-01 12:30,1,55.79,56.01,55.79,55.85,193
,2009-04-01 13:00,1,56.16,56.6,56.14,56.52,79
,2009-04-01 13:30,1,56.56,56.57,56.56,56.57,12
,2009-04-01 14:00,1,56.51,56.53,56.51,56.53,3
,2009-04-02 01:30,2,57.3,57.3,57.3,57.3,1
,2009-04-02 02:00,2,57.41,57.41,57.41,57.41,1
,2009-04-02 03:00,2,57.86,57.86,57.86,57.86,15
,2009-04-02 03:30,2,58.11,58.11,58,58,10
,2009-04-02 04:00,2,58.5,59.12,58.5,59.12,13
,2009-04-02 04:30,2,58.84,58.84,58.68,58.68,44
,2009-04-02 05:00,2,58.69,59.1,58.69,59.1,64
,2009-04-02 05:30,2,59.17,59.2,58.93,58.93,12
,2009-04-02 06:00,2,58.75,58.99,58.75,58.95,46
,2009-04-02 06:30,2,59.02,59.02,58.73,58.88,55
,2009-04-02 07:00,2,59.12,59.27,59.07,59.18,177
,2009-04-02 07:30,2,59.15,59.49,58.92,59.17,225
,2009-04-02 08:00,2,59.35,60.27,59.3,60.07,237
,2009-04-02 08:30,2,59.92,60.11,59.44,59.96,105
,2009-04-02 09:00,2,60.09,60.32,59.92,59.97,119
,2009-04-02 09:30,2,60.04,60.3,59.63,60.3,207
,2009-04-02 10:00,2,60.19,60.5,59.96,59.97,317
,2009-04-02 10:30,2,59.98,60.37,59.76,60.37,24
,2009-04-02 11:00,2,60.37,60.69,60.29,60.69,76
,2009-04-02 11:30,2,60.74,60.74,60.47,60.49,67
,2009-04-02 12:00,2,60.45,60.56,60.35,60.53,89
,2009-04-02 12:30,2,60.5,60.71,60.5,60.7,102
,2009-04-02 13:00,2,60.7,61.09,60.7,60.91,228
,2009-04-02 13:30,2,60.9,60.91,60.76,60.83,116
,2009-04-02 14:00,2,60.75,60.75,60.69,60.7,30
,2009-04-03 03:00,3,60.25,60.25,60.25,60.25,5
,2009-04-03 03:30,3,60.64,62.25,60.64,61.83,33
,2009-04-03 04:00,3,61.46,61.46,61.38,61.38,14
,2009-04-03 04:30,3,61.33,61.44,61.19,61.44,46
,2009-04-03 05:00,3,61.46,61.46,61.27,61.3,27
,2009-04-03 05:30,3,61.53,61.53,61.51,61.51,18
,2009-04-03 06:00,3,61.31,61.31,60.83,60.83,18
,2009-04-03 06:30,3,60.81,60.85,60.51,60.57,20
,2009-04-03 07:00,3,60.62,60.67,60.62,60.64,11
,2009-04-03 07:30,3,60.57,60.61,60.57,60.57,18
,2009-04-03 08:00,3,60.52,60.52,60.09,60.5,64
,2009-04-03 08:30,3,60.68,60.7,60.45,60.55,106
,2009-04-03 09:00,3,60.62,60.71,60.55,60.71,28
,2009-04-03 09:30,3,60.6,60.64,60.45,60.45,12
,2009-04-03 10:00,3,60.29,60.29,59.99,60,172
,2009-04-03 10:30,3,60.17,60.63,60.17,60.59,29
,2009-04-03 11:00,3,60.75,61.12,60.66,61.12,28
,2009-04-03 11:30,3,61.12,61.37,60.73,61.06,87
,2009-04-03 12:00,3,61.11,61.13,61.11,61.13,4
,2009-04-03 12:30,3,61.15,61.2,60.92,60.92,31
,2009-04-03 13:00,3,60.84,61.47,60.84,61.31,122
,2009-04-03 13:30,3,61.16,61.22,61.1,61.1,13
,2009-04-03 14:00,3,61.06,61.06,61.06,61.06,1
,2009-04-03 14:30,3,61.1,61.1,61.1,61.1,2
,2009-04-03 15:00,3,61.1,61.1,61.1,61.1,48
,2009-04-03 15:30,3,61.15,61.15,61.15,61.15,1
,2009-04-06 01:30,6,62.24,62.24,62.24,62.24,1
,2009-04-06 02:00,6,61.98,61.98,61.93,61.93,29
,2009-04-06 02:30,6,61.93,62.07,61.93,62.07,24
,2009-04-06 03:00,6,62.14,62.14,62.14,62.14,1
,2009-04-06 03:30,6,61.81,61.81,61.81,61.81,1
,2009-04-06 04:00,6,61.79,61.92,61.79,61.92,2
,2009-04-06 04:30,6,61.91,61.91,61.6,61.66,27
,2009-04-06 05:00,6,61.92,61.92,61.82,61.82,3
,2009-04-06 05:30,6,61.58,61.62,61.58,61.61,6
,2009-04-06 06:30,6,61.66,61.66,60.9,60.9,10
,2009-04-06 07:00,6,60.96,61.08,60.62,60.63,27
,2009-04-06 07:30,6,60.68,60.68,60.25,60.25,19
,2009-04-06 08:00,6,60.27,60.27,59.65,59.9,156
,2009-04-06 08:30,6,59.89,60.25,59.87,60.25,95
,2009-04-06 09:00,6,60.22,61.06,60.22,60.61,118
,2009-04-06 09:30,6,60.45,60.46,59.95,59.96,198
,2009-04-06 10:00,6,59.88,59.88,59.32,59.76,187
,2009-04-06 10:30,6,60.02,60.13,59.76,59.81,17
,2009-04-06 11:00,6,59.69,59.87,59.69,59.87,61
,2009-04-06 11:30,6,59.86,59.87,59.86,59.87,3
,2009-04-06 12:00,6,59.75,59.75,59.63,59.63,64
,2009-04-06 12:30,6,59.65,59.71,59.39,59.71,147
,2009-04-06 13:00,6,59.74,60.67,59.74,60.67,85
,2009-04-06 13:30,6,60.56,60.78,60.52,60.73,78
,2009-04-06 14:00,6,60.63,60.63,60.63,60.63,1
,2009-04-06 15:00,6,60.85,60.88,60.85,60.88,8
,2009-04-07 02:30,7,61.1,61.1,61.1,61.1,5
,2009-04-07 03:00,7,60.71,60.71,60.64,60.64,5
,2009-04-07 03:30,7,60.64,60.64,60.05,60.05,21
,2009-04-07 04:00,7,60.2,60.37,60.01,60.01,21
,2009-04-07 04:30,7,60.03,60.3,60.03,60.3,11
,2009-04-07 05:30,7,59.85,59.85,59.84,59.84,43
,2009-04-07 06:30,7,59.95,59.95,59.95,59.95,9
,2009-04-07 07:00,7,60.15,60.16,60.14,60.16,9
,2009-04-07 07:30,7,60.16,60.16,60.16,60.16,4
,2009-04-07 08:00,7,59.9,59.9,59.42,59.42,36
,2009-04-07 08:30,7,59.47,59.87,59.36,59.76,37
,2009-04-07 09:00,7,59.56,59.61,59.56,59.6,8
,2009-04-07 09:30,7,59.83,59.93,59.43,59.45,31
,2009-04-07 10:00,7,59.61,59.92,59.6,59.9,136
,2009-04-07 10:30,7,59.85,59.87,59.8,59.87,10
,2009-04-07 11:00,7,59.95,59.95,59.88,59.94,19
,2009-04-07 11:30,7,60.06,60.06,60.06,60.06,1
,2009-04-07 12:00,7,59.89,59.92,59.88,59.91,17
,2009-04-07 12:30,7,59.79,60.1,59.63,60.1,176
,2009-04-07 13:00,7,59.96,60.25,59.5,59.68,228
,2009-04-07 13:30,7,59.69,59.8,59.5,59.5,33
,2009-04-07 16:30,7,59.2,59.2,59.2,59.2,5
,2009-04-08 02:00,8,58.32,58.44,58.32,58.44,20
,2009-04-08 02:30,8,58.39,58.39,58.38,58.38,8
,2009-04-08 03:00,8,58.61,58.77,58.61,58.77,26
,2009-04-08 03:30,8,58.7,58.7,58.63,58.63,6
,2009-04-08 04:00,8,58.56,58.56,58.5,58.5,45
,2009-04-08 04:30,8,58.23,58.31,58.07,58.07,55
,2009-04-08 05:00,8,58.11,58.2,58.08,58.15,29
,2009-04-08 05:30,8,58.19,58.43,58.19,58.43,8
,2009-04-08 06:00,8,58.35,58.61,58.35,58.61,17
,2009-04-08 07:00,8,58.6,58.6,58.6,58.6,9
,2009-04-08 07:30,8,58.9,58.93,58.83,58.83,17
,2009-04-08 08:00,8,58.93,58.93,58.58,58.8,33
,2009-04-08 08:30,8,58.8,59.14,58.8,59,47
,2009-04-08 09:00,8,58.99,58.99,58.49,58.5,147
,2009-04-08 09:30,8,58.95,60.3,58.87,60.21,228
,2009-04-08 10:00,8,60.3,60.88,60.3,60.44,125
,2009-04-08 10:30,8,60.5,60.89,60.5,60.67,121
,2009-04-08 11:00,8,60.8,61.44,60.8,61.39,166
,2009-04-08 11:30,8,61.31,61.46,61.21,61.31,55
,2009-04-08 12:00,8,61.19,61.19,60.86,61.02,57
,2009-04-08 12:30,8,60.98,61.05,60.82,60.92,19
,2009-04-08 13:00,8,60.97,61,59.69,59.95,257
,2009-04-08 13:30,8,59.9,60.06,59.89,60.06,18
,2009-04-08 14:00,8,59.85,59.85,59.85,59.85,17
,2009-04-08 14:30,8,60.12,60.12,60.02,60.02,9
,2009-04-08 15:00,8,60.2,60.3,60.2,60.25,27
,2009-04-09 02:00,9,60.83,60.83,60.8,60.81,7
,2009-04-09 02:30,9,60.74,60.74,60.73,60.73,2
,2009-04-09 03:00,9,61,61.08,60.98,61.05,7
,2009-04-09 03:30,9,60.97,61.07,60.89,61.07,16
,2009-04-09 04:00,9,61.15,61.15,61.15,61.15,2
,2009-04-09 04:30,9,60.88,60.91,60.88,60.91,5
,2009-04-09 05:00,9,60.57,60.59,60.43,60.43,4
,2009-04-09 05:30,9,60.51,60.54,60.4,60.54,12
,2009-04-09 06:00,9,60.79,60.79,60.79,60.79,2
,2009-04-09 06:30,9,60.49,60.8,60.49,60.8,3
,2009-04-09 07:00,9,60.85,61.16,60.85,61,42
,2009-04-09 07:30,9,61.21,61.21,61.15,61.15,2
,2009-04-09 08:00,9,61.2,62.03,61.2,61.74,88
,2009-04-09 08:30,9,61.7,61.78,61.65,61.65,22
,2009-04-09 09:00,9,61.5,61.5,61.33,61.33,58
,2009-04-09 09:30,9,61.23,61.41,61.1,61.36,50
,2009-04-09 10:00,9,61.22,61.39,60.75,60.91,566
,2009-04-09 10:30,9,60.87,61.06,60.71,60.85,168
,2009-04-09 11:00,9,60.91,60.91,60.91,60.91,15
,2009-04-09 11:30,9,60.81,60.81,60.51,60.51,4
,2009-04-09 12:00,9,60.59,61.11,60.53,61.11,24
,2009-04-09 12:30,9,61.02,61.18,61,61.14,34
,2009-04-09 13:00,9,61.14,61.85,60.79,61.8,274
,2009-04-09 13:30,9,61.8,61.84,61.55,61.6,100
,2009-04-09 14:00,9,61.79,61.79,61.79,61.79,2
,2009-04-12 18:00,13,61.95,61.96,61.76,61.76,12
,2009-04-12 19:30,13,61.46,61.46,61.37,61.37,4
,2009-04-13 02:00,13,61.29,61.29,61.29,61.29,2
,2009-04-13 05:30,13,60.65,60.65,60.65,60.65,1
,2009-04-13 06:00,13,60.69,60.71,60.69,60.7,42
,2009-04-13 06:30,13,60.76,60.76,60.76,60.76,1
,2009-04-13 07:00,13,60.95,60.95,60.88,60.88,2
,2009-04-13 07:30,13,61.07,61.44,61.07,61.44,4
,2009-04-13 08:00,13,61.11,61.11,59.01,59.15,117
,2009-04-13 08:30,13,59.28,59.49,59.19,59.28,256
,2009-04-13 09:00,13,59.28,59.28,59.15,59.18,102
,2009-04-13 09:30,13,59.19,59.21,59.02,59.05,223
,2009-04-13 10:00,13,59.02,59.17,58.96,59.17,64
,2009-04-13 10:30,13,59.2,59.55,59.15,59.55,107
,2009-04-13 11:00,13,59.69,59.83,59.69,59.71,63
,2009-04-13 11:30,13,60.01,60.93,60.01,60.93,65
,2009-04-13 12:00,13,60.76,61.21,60.76,61.18,24
,2009-04-13 12:30,13,61.01,61.55,61,61.45,43
,2009-04-13 13:00,13,61.45,61.45,60.23,60.3,46
,2009-04-13 13:30,13,60.3,60.31,60.3,60.31,13
,2009-04-14 02:30,14,59.7,59.7,59.7,59.7,10
,2009-04-14 03:30,14,60.07,60.39,60.02,60.28,107
,2009-04-14 04:00,14,60.39,61.01,60.39,60.8,30
,2009-04-14 04:30,14,61.03,61.03,61.03,61.03,1
,2009-04-14 05:30,14,60.81,60.85,60.69,60.84,25
,2009-04-14 06:00,14,61.19,61.2,61.19,61.2,2
,2009-04-14 06:30,14,60.9,60.9,60.9,60.9,1
,2009-04-14 07:00,14,61.31,61.31,61.31,61.31,2
,2009-04-14 07:30,14,60.62,60.9,60.16,60.16,46
,2009-04-14 08:00,14,60.34,60.53,60.05,60.25,60
,2009-04-14 08:30,14,60.1,60.1,59.51,59.65,42
,2009-04-14 09:00,14,59.75,60.59,59.75,60.59,39
,2009-04-14 09:30,14,60.65,60.96,60.24,60.24,63
,2009-04-14 10:00,14,60.21,60.29,60,60.29,291
,2009-04-14 10:30,14,60.69,60.92,60.6,60.65,21
,2009-04-14 11:00,14,60.65,60.65,60.15,60.15,51
,2009-04-14 11:30,14,60.17,60.21,59.79,59.79,53
,2009-04-14 12:00,14,59.79,59.83,59.66,59.7,204
,2009-04-14 12:30,14,59.95,59.95,59.61,59.62,153
,2009-04-14 13:00,14,59.97,60.22,59.7,60.03,113
,2009-04-14 13:30,14,59.83,59.87,59.76,59.76,17
,2009-04-14 14:00,14,59.75,59.82,59.75,59.82,15
,2009-04-14 14:30,14,59.5,59.5,59.5,59.5,1
,2009-04-14 15:00,14,59.37,59.37,59.37,59.37,1
,2009-04-15 02:00,15,59.48,59.48,59.37,59.37,2
,2009-04-15 03:00,15,60.29,60.36,60.29,60.31,14
,2009-04-15 04:00,15,60.42,60.42,60.42,60.42,1
,2009-04-15 04:30,15,60.02,60.02,60.02,60.02,1
,2009-04-15 05:00,15,60.02,60.48,60.02,60.42,14
,2009-04-15 05:30,15,60.29,60.41,60.22,60.22,6
,2009-04-15 06:00,15,60.2,60.2,60.05,60.05,16
,2009-04-15 06:30,15,59.99,60,59.57,59.57,11
,2009-04-15 07:00,15,59.49,59.49,59.25,59.4,58
,2009-04-15 07:30,15,59.28,59.45,59.23,59.23,40
,2009-04-15 08:00,15,59.19,59.61,59.19,59.41,153
,2009-04-15 08:30,15,59.62,60,59.5,59.95,67
,2009-04-15 09:00,15,59.94,59.98,59.71,59.71,67
,2009-04-15 09:30,15,59.25,59.31,58.92,59.09,294
,2009-04-15 10:00,15,59.03,59.3,58.85,59.22,448
,2009-04-15 10:30,15,59.33,59.78,59.3,59.69,61
,2009-04-15 11:00,15,59.77,59.89,59.15,59.33,71
,2009-04-15 11:30,15,59.61,59.63,59.55,59.56,8
,2009-04-15 12:00,15,59.49,59.57,59.49,59.57,3
,2009-04-15 12:30,15,59.65,59.65,59.2,59.2,21
,2009-04-15 13:00,15,59.25,59.35,59.12,59.3,72
,2009-04-15 13:30,15,59.33,59.33,59.33,59.33,1
,2009-04-15 15:00,15,59.78,59.78,59.78,59.78,1
,2009-04-15 15:30,15,59.85,59.85,59.85,59.85,16
,2009-04-16 02:30,16,59.46,59.46,59.46,59.46,1
,2009-04-16 03:30,16,59.45,59.45,59.45,59.45,1
,2009-04-16 04:00,16,59.58,59.58,59.46,59.46,10
,2009-04-16 05:00,16,59.37,59.52,59.37,59.52,6
,2009-04-16 05:30,16,59.52,59.52,59.11,59.11,45
,2009-04-16 06:00,16,59.05,59.2,59.05,59.2,13
,2009-04-16 06:30,16,59.21,59.46,59.21,59.46,13
,2009-04-16 07:00,16,59.37,59.37,59.37,59.37,15
,2009-04-16 07:30,16,59.46,59.78,59.39,59.7,94
,2009-04-16 08:00,16,59.58,60.3,59.46,59.89,55
,2009-04-16 08:30,16,60,60.1,59.44,59.59,61
,2009-04-16 09:00,16,59.36,59.6,59.36,59.6,41
,2009-04-16 09:30,16,60,60,59.47,59.54,8
,2009-04-16 10:00,16,59.59,59.92,59.59,59.92,40
,2009-04-16 10:30,16,59.88,59.88,59.71,59.74,7
,2009-04-16 11:00,16,59.94,60,59.88,59.91,63
,2009-04-16 11:30,16,59.82,59.82,59.78,59.78,8
,2009-04-16 12:00,16,59.92,59.94,59.6,59.6,9
,2009-04-16 12:30,16,59.68,59.68,59.43,59.43,3
,2009-04-16 13:00,16,59.57,59.73,59.57,59.7,33
,2009-04-16 13:30,16,59.74,59.75,59.67,59.7,36
,2009-04-16 14:00,16,59.7,59.7,59.7,59.7,5
,2009-04-17 02:30,17,59.37,59.37,59.37,59.37,1
,2009-04-17 03:00,17,59.34,59.34,59.34,59.34,1
,2009-04-17 03:30,17,59.39,59.39,59.39,59.39,1
,2009-04-17 04:00,17,59.19,59.19,59.19,59.19,1
,2009-04-17 05:30,17,59.25,59.25,59.25,59.25,30
,2009-04-17 07:00,17,59.43,59.77,59.43,59.77,6
,2009-04-17 07:30,17,59.72,60.09,59.63,59.96,13
,2009-04-17 08:00,17,59.99,60.41,59.84,60.41,63
,2009-04-17 08:30,17,60.09,60.17,59.75,60.04,99
,2009-04-17 09:00,17,59.87,60.06,59.85,59.95,53
,2009-04-17 09:30,17,59.94,59.94,59.56,59.6,130
,2009-04-17 10:00,17,59.65,59.87,59.65,59.67,40
,2009-04-17 10:30,17,59.75,59.79,59.63,59.63,19
,2009-04-17 11:00,17,59.54,59.71,59.49,59.71,14
,2009-04-17 11:30,17,59.63,59.69,59.55,59.65,44
,2009-04-17 12:00,17,59.68,59.71,59.68,59.71,2
,2009-04-17 12:30,17,59.7,59.9,59.68,59.9,138
,2009-04-17 13:00,17,59.7,59.97,59.49,59.65,286
,2009-04-17 13:30,17,59.63,59.64,59.55,59.55,65
,2009-04-17 14:00,17,59.59,59.59,59.55,59.55,14
,2009-04-17 14:30,17,59.59,59.67,59.59,59.67,4
,2009-04-19 21:00,20,59.13,59.13,59.03,59.03,6
,2009-04-20 00:30,20,59.2,59.2,59.2,59.2,6
,2009-04-20 01:30,20,59.02,59.02,59.02,59.02,1
,2009-04-20 02:00,20,59.21,59.21,59.21,59.21,1
,2009-04-20 02:30,20,59.15,59.15,59.15,59.15,3
,2009-04-20 03:00,20,59.15,59.15,59.15,59.15,9
,2009-04-20 03:30,20,59,59,59,59,1
,2009-04-20 04:00,20,58.95,58.95,58.31,58.42,27
,2009-04-20 04:30,20,58.45,58.66,58.45,58.66,5
,2009-04-20 05:00,20,58.22,58.25,58.18,58.22,8
,2009-04-20 05:30,20,58.24,58.24,58.24,58.24,5
,2009-04-20 06:00,20,58.37,58.37,58.37,58.37,1
,2009-04-20 06:30,20,58.15,58.15,57.93,57.93,51
,2009-04-20 07:00,20,57.78,58.1,57.78,58,16
,2009-04-20 07:30,20,57.89,57.89,57.72,57.72,28
,2009-04-20 08:00,20,57.59,57.59,56.84,57.25,175
,2009-04-20 08:30,20,57.24,57.34,57.17,57.17,59
,2009-04-20 09:00,20,57.13,57.13,56.7,56.7,365
,2009-04-20 09:30,20,56.73,56.8,56.53,56.57,132
,2009-04-20 10:00,20,56.59,57.01,56.5,56.82,95
,2009-04-20 10:30,20,56.87,56.95,56.84,56.89,91
,2009-04-20 11:00,20,56.84,56.92,56.79,56.8,27
,2009-04-20 11:30,20,56.77,57.14,56.77,57.1,46
,2009-04-20 12:00,20,56.97,56.97,56.78,56.82,30
,2009-04-20 12:30,20,56.75,56.8,56.75,56.79,4
,2009-04-20 13:00,20,56.81,56.81,56.37,56.55,115
,2009-04-20 13:30,20,56.47,56.55,56.38,56.44,60
,2009-04-20 15:00,20,56.55,56.55,56.54,56.54,18
,2009-04-20 15:30,20,56.54,56.54,56.48,56.5,26
,2009-04-21 03:00,21,56.53,56.59,56.51,56.59,6
,2009-04-21 03:30,21,56.66,56.95,56.66,56.88,11
,2009-04-21 04:00,21,57.05,57.11,56.95,56.95,20
,2009-04-21 04:30,21,56.9,56.9,56.9,56.9,1
,2009-04-21 05:00,21,56.72,56.93,56.69,56.86,30
,2009-04-21 05:30,21,56.86,56.97,56.69,56.69,39
,2009-04-21 06:00,21,56.55,56.92,56.45,56.92,72
,2009-04-21 07:00,21,56.6,56.6,56.2,56.23,41
,2009-04-21 07:30,21,56.32,56.6,56.32,56.59,47
,2009-04-21 08:00,21,56.19,56.19,54.95,55.06,130
,2009-04-21 08:30,21,55.19,55.73,55.16,55.6,78
,2009-04-21 09:00,21,55.78,55.8,55.44,55.48,91
,2009-04-21 09:30,21,55.48,55.8,55.48,55.8,72
,2009-04-21 10:00,21,55.95,56.35,55.91,56.14,119
,2009-04-21 10:30,21,56.26,56.81,56.26,56.81,206
,2009-04-21 11:00,21,56.81,57.02,56.43,56.48,12
,2009-04-21 11:30,21,56.74,56.95,56.67,56.69,9
,2009-04-21 12:00,21,56.65,56.98,56.65,56.76,33
,2009-04-21 12:30,21,56.8,57.1,56.77,56.9,47
,2009-04-21 13:00,21,57.03,57.25,56.3,56.4,122
,2009-04-21 13:30,21,56.3,56.7,56.3,56.7,114
,2009-04-21 14:00,21,56.68,56.68,56.68,56.68,1
,2009-04-22 03:00,22,56.28,56.44,56.28,56.44,13
,2009-04-22 03:30,22,56.44,56.51,56.44,56.51,25
,2009-04-22 04:00,22,56.48,56.58,56.47,56.47,4
,2009-04-22 04:30,22,56.52,56.52,56.52,56.52,1
,2009-04-22 05:00,22,56.54,56.64,56.54,56.63,14
,2009-04-22 05:30,22,56.41,56.48,56.41,56.48,6
,2009-04-22 06:00,22,56.41,56.45,56.41,56.45,11
,2009-04-22 06:30,22,56.27,56.4,56.22,56.4,6
,2009-04-22 07:00,22,56.34,56.45,56.15,56.4,11
,2009-04-22 07:30,22,56.15,56.31,55.77,55.77,62
,2009-04-22 08:00,22,55.69,56.31,55.65,56.21,115
,2009-04-22 08:30,22,56.25,56.25,55.89,56.06,58
,2009-04-22 09:00,22,56.25,56.55,55.86,55.86,50
,2009-04-22 09:30,22,55.98,56.35,55.64,55.66,171
,2009-04-22 10:00,22,55.65,56.06,55.57,56,144
,2009-04-22 10:30,22,55.99,56.14,55.83,55.83,36
,2009-04-22 11:00,22,55.86,55.97,55.86,55.97,20
,2009-04-22 11:30,22,55.72,55.9,55.69,55.9,211
,2009-04-22 12:00,22,55.93,56.15,55.79,56.13,237
,2009-04-22 12:30,22,56.03,56.06,56.03,56.06,5
,2009-04-22 13:00,22,55.97,56.45,55.97,56.45,18
,2009-04-22 13:30,22,56.5,56.5,56.5,56.5,6
,2009-04-22 14:00,22,56.51,56.64,56.51,56.64,24
,2009-04-22 15:30,22,56.25,56.25,56.25,56.25,1
,2009-04-23 02:30,23,56.14,56.14,56.14,56.14,2
,2009-04-23 03:00,23,56.19,56.21,56.16,56.16,15
,2009-04-23 04:00,23,56.35,56.35,56.28,56.28,2
,2009-04-23 05:00,23,56.48,56.76,56.48,56.76,5
,2009-04-23 05:30,23,56.74,56.74,56.46,56.55,7
,2009-04-23 06:00,23,56.61,56.77,56.61,56.69,15
,2009-04-23 06:30,23,56.74,56.77,56.58,56.65,16
,2009-04-23 07:00,23,56.53,56.56,56.47,56.56,59
,2009-04-23 07:30,23,56.44,56.44,56.27,56.39,115
,2009-04-23 08:00,23,56.6,56.61,56.6,56.61,3
,2009-04-23 08:30,23,56.35,56.4,56.08,56.16,50
,2009-04-23 09:00,23,55.92,56.16,55.92,56.16,9
,2009-04-23 09:30,23,56.25,56.46,56.17,56.33,112
,2009-04-23 10:00,23,56.12,56.17,55.55,55.83,116
,2009-04-23 10:30,23,55.81,55.84,55.56,55.56,183
,2009-04-23 11:00,23,55.84,55.96,55.79,55.82,48
,2009-04-23 11:30,23,56,56.13,56,56.13,9
,2009-04-23 12:00,23,56.05,56.19,56.05,56.12,3
,2009-04-23 12:30,23,56.22,56.22,55.82,56.03,66
,2009-04-23 13:00,23,55.96,56.32,55.81,56.21,130
,2009-04-23 14:30,23,56,56.07,55.97,56.07,5
,2009-04-23 23:30,24,55.65,55.65,55.65,55.65,5
,2009-04-24 00:00,24,55.65,55.65,55.65,55.65,1
,2009-04-24 01:00,24,55.65,55.65,55.65,55.65,1
,2009-04-24 03:00,24,56.22,56.27,56.08,56.1,20
,2009-04-24 03:30,24,56.29,56.29,56.27,56.27,2
,2009-04-24 04:00,24,56.22,56.26,56.22,56.26,2
,2009-04-24 04:30,24,56.24,56.24,56.23,56.23,2
,2009-04-24 05:30,24,56.24,56.24,56.24,56.24,1
,2009-04-24 06:00,24,56.43,56.45,56.43,56.45,3
,2009-04-24 06:30,24,56.5,56.74,56.5,56.74,7
,2009-04-24 07:00,24,56.73,56.8,56.71,56.8,3
,2009-04-24 07:30,24,56.86,57.18,56.82,56.86,54
,2009-04-24 08:00,24,57.07,57.75,57.07,57.65,152
,2009-04-24 08:30,24,57.47,57.58,57.47,57.57,8
,2009-04-24 09:00,24,57.6,57.66,57.58,57.58,46
,2009-04-24 09:30,24,57.57,57.73,57.57,57.7,20
,2009-04-24 10:00,24,57.8,58,57.37,57.43,299
,2009-04-24 10:30,24,57.39,57.57,57.37,57.52,142
,2009-04-24 11:00,24,57.58,57.58,57.5,57.5,2
,2009-04-24 11:30,24,57.63,57.71,57.58,57.66,10
,2009-04-24 12:00,24,57.68,57.68,57.67,57.67,7
,2009-04-24 12:30,24,57.47,57.62,57.4,57.62,29
,2009-04-24 13:00,24,57.45,57.68,57.32,57.68,55
,2009-04-24 13:30,24,57.75,57.75,57.75,57.75,1
,2009-04-24 14:30,24,57.7,57.7,57.7,57.7,3
,2009-04-27 02:30,27,56.02,56.02,55.66,55.98,7
,2009-04-27 03:00,27,55.69,55.69,55.69,55.69,1
,2009-04-27 03:30,27,55.78,55.78,55.69,55.7,5
,2009-04-27 04:00,27,55.46,55.54,55.26,55.54,12
,2009-04-27 04:30,27,55.48,55.48,55.45,55.45,2
,2009-04-27 05:00,27,55.71,55.77,55.71,55.72,27
,2009-04-27 05:30,27,55.75,55.75,55.51,55.51,52
,2009-04-27 06:00,27,55.56,55.56,55.53,55.53,19
,2009-04-27 07:00,27,55.78,55.78,55.57,55.57,50
,2009-04-27 07:30,27,55.54,55.65,55.45,55.45,20
,2009-04-27 08:00,27,55.39,55.39,55,55,63
,2009-04-27 08:30,27,55.31,55.6,55.31,55.54,141
,2009-04-27 09:00,27,55.62,55.97,55.62,55.97,37
,2009-04-27 09:30,27,55.77,56.33,55.76,56.28,21
,2009-04-27 10:00,27,56.34,56.45,56.05,56.21,68
,2009-04-27 10:30,27,56.2,56.5,56.2,56.5,57
,2009-04-27 11:00,27,56.48,57.36,56.48,57,179
,2009-04-27 11:30,27,56.83,56.83,56.5,56.5,14
,2009-04-27 12:00,27,56.66,56.66,55.75,55.75,52
,2009-04-27 12:30,27,55.93,55.93,55.93,55.93,1
,2009-04-27 13:00,27,56.11,56.81,55.97,56.7,34
,2009-04-27 13:30,27,56.54,56.54,56.53,56.53,35
,2009-04-27 14:00,27,56.5,56.65,56.5,56.63,32
,2009-04-27 14:30,27,56.59,56.59,56.59,56.59,2
,2009-04-27 15:00,27,56.52,56.52,56.52,56.52,2
,2009-04-28 01:30,28,55.56,55.56,55.53,55.53,3
,2009-04-28 03:00,28,55.23,55.23,55.23,55.23,1
,2009-04-28 03:30,28,55.35,55.44,55.35,55.38,9
,2009-04-28 04:00,28,55.44,55.44,55.19,55.19,24
,2009-04-28 04:30,28,55.26,55.39,55.16,55.31,19
,2009-04-28 06:30,28,55.52,55.93,55.52,55.9,5
,2009-04-28 07:00,28,55.99,55.99,55.82,55.82,5
,2009-04-28 08:00,28,55.33,55.38,55.32,55.38,3
,2009-04-28 08:30,28,55.63,55.67,55.57,55.67,3
,2009-04-28 09:00,28,55.96,55.96,55.68,55.92,29
,2009-04-28 09:30,28,55.99,56,55.76,55.85,42
,2009-04-28 10:00,28,55.66,55.67,55.55,55.55,14
,2009-04-28 10:30,28,55.5,55.55,55.5,55.55,26
,2009-04-28 11:00,28,55.8,55.85,55.79,55.85,65
,2009-04-28 11:30,28,55.82,55.85,55.82,55.85,8
,2009-04-28 12:00,28,55.9,55.9,55.6,55.6,25
,2009-04-28 12:30,28,55.61,55.66,55.6,55.66,9
,2009-04-28 13:00,28,55.89,56.3,55.89,56.04,109
,2009-04-28 13:30,28,55.93,55.93,55.9,55.9,2
,2009-04-28 15:00,28,55.79,55.79,55.79,55.79,10
,2009-04-29 02:30,29,56.48,56.48,56.48,56.48,5
,2009-04-29 03:00,29,56.42,56.42,56.42,56.42,25
,2009-04-29 03:30,29,56.43,56.63,56.42,56.6,130
,2009-04-29 04:00,29,56.65,56.9,56.65,56.78,121
,2009-04-29 04:30,29,56.89,56.99,56.77,56.99,18
,2009-04-29 05:00,29,56.71,56.71,56.66,56.66,100
,2009-04-29 05:30,29,56.7,56.7,56.7,56.7,3
,2009-04-29 06:00,29,56.7,56.95,56.7,56.9,24
,2009-04-29 07:00,29,56.68,56.76,56.55,56.56,83
,2009-04-29 07:30,29,56.56,56.74,56.45,56.74,41
,2009-04-29 08:00,29,56.72,56.77,56.66,56.7,36
,2009-04-29 08:30,29,56.78,57.24,56.76,57.16,112
,2009-04-29 09:00,29,57.2,57.23,57,57.21,17
,2009-04-29 09:30,29,57.23,57.53,57.08,57.08,137
,2009-04-29 10:00,29,57.07,57.22,57.05,57.05,7
,2009-04-29 10:30,29,57.09,57.15,57.09,57.11,9
,2009-04-29 11:00,29,57.02,57.7,56.78,56.78,73
,2009-04-29 11:30,29,56.79,56.79,56.63,56.63,34
,2009-04-29 12:00,29,56.64,57.15,56.64,57.15,17
,2009-04-29 12:30,29,57.1,57.21,57.1,57.21,16
,2009-04-29 13:00,29,57.4,57.52,57.07,57.2,26
,2009-04-29 13:30,29,57.24,57.31,57.21,57.27,69
,2009-04-30 02:00,30,57.79,57.85,57.74,57.76,8
,2009-04-30 02:30,30,57.81,57.81,57.81,57.81,1
,2009-04-30 03:00,30,57.53,57.69,57.53,57.68,8
,2009-04-30 03:30,30,57.67,57.67,57.55,57.67,44
,2009-04-30 04:00,30,57.68,57.7,57.65,57.65,22
,2009-04-30 04:30,30,57.65,57.65,57.49,57.5,23
,2009-04-30 05:00,30,57.5,57.66,57.5,57.62,37
,2009-04-30 05:30,30,57.65,57.67,57.65,57.67,30
,2009-04-30 06:00,30,57.7,57.7,57.7,57.7,1
,2009-04-30 07:30,30,57.38,57.38,57.28,57.38,11
,2009-04-30 08:00,30,57.21,57.33,56.5,56.5,205
,2009-04-30 08:30,30,56.86,57.06,56.73,57.04,33
,2009-04-30 09:00,30,57.09,57.2,57.01,57.01,8
,2009-04-30 09:30,30,57.11,57.5,57.11,57.5,6
,2009-04-30 10:00,30,57.45,57.7,57.44,57.47,24
,2009-04-30 10:30,30,57.54,57.54,57.16,57.2,81
,2009-04-30 11:30,30,57.03,57.03,56.73,56.87,15
,2009-04-30 12:00,30,56.95,56.95,56.72,56.72,33
,2009-04-30 12:30,30,57.03,57.38,57.03,57.38,103
,2009-04-30 13:00,30,57.39,57.42,57.09,57.29,139
,2009-04-30 13:30,30,57.35,57.35,57.1,57.15,11
,2009-04-30 14:30,30,57.15,57.15,57.14,57.14,4
,2009-04-30 15:00,30,57.01,57.01,57.01,57.01,1
,2009-04-30 15:30,30,56.99,56.99,56.99,56.99,3
,2009-05-01 02:30,1,56.61,56.73,56.55,56.73,28
,2009-05-01 03:30,1,56.66,56.69,56.66,56.69,8
,2009-05-01 04:00,1,56.57,56.57,56.5,56.54,13
,2009-05-01 04:30,1,56.8,56.8,56.8,56.8,1
,2009-05-01 05:00,1,56.77,56.77,56.76,56.76,2
,2009-05-01 05:30,1,56.96,57.04,56.96,57.04,34
,2009-05-01 06:00,1,57.02,57.02,57.02,57.02,1
,2009-05-01 06:30,1,56.95,56.95,56.95,56.95,42
,2009-05-01 07:00,1,57.19,57.63,57.19,57.58,91
,2009-05-01 07:30,1,57.48,57.75,57.48,57.66,23
,2009-05-01 08:00,1,57.49,58.08,57.4,58.08,70
,2009-05-01 08:30,1,58.11,58.5,58.08,58.4,129
,2009-05-01 09:00,1,58.44,58.44,58.15,58.28,46
,2009-05-01 09:30,1,58.25,58.77,58.25,58.55,134
,2009-05-01 10:00,1,58.55,59.7,58.48,58.92,207
,2009-05-01 10:30,1,58.98,59.04,58.97,59.04,14
,2009-05-01 11:00,1,59.1,59.17,59.1,59.17,2
,2009-05-01 11:30,1,59.21,59.21,59.21,59.21,3
,2009-05-01 12:00,1,59.3,59.5,59.21,59.21,67
,2009-05-01 12:30,1,59.16,59.35,59.16,59.35,8
,2009-05-01 13:00,1,59.48,59.78,59.36,59.64,273
,2009-05-01 13:30,1,59.34,59.35,59.2,59.2,139
,2009-05-01 14:00,1,59.15,59.15,59.1,59.1,4
,2009-05-01 15:30,1,59.1,59.1,58.9,58.9,210
,2009-05-04 04:00,4,60,60,60,60,5
,2009-05-04 05:30,4,59.49,59.51,59.49,59.51,9
,2009-05-04 06:00,4,59.37,59.39,59.34,59.34,9
,2009-05-04 06:30,4,59.29,59.31,59.29,59.31,2
,2009-05-04 07:30,4,59.41,59.43,59.41,59.43,2
,2009-05-04 08:00,4,59.65,60.27,59.65,59.99,505
,2009-05-04 08:30,4,60.15,60.5,60.15,60.49,39
,2009-05-04 09:00,4,60.45,60.57,60.45,60.53,89
,2009-05-04 09:30,4,60.5,60.62,60.44,60.44,68
,2009-05-04 10:00,4,60.48,60.65,60.42,60.5,77
,2009-05-04 10:30,4,60.55,60.55,60.4,60.4,12
,2009-05-04 11:00,4,60.51,60.55,60.45,60.45,33
,2009-05-04 11:30,4,60.6,60.68,60.51,60.51,24
,2009-05-04 12:00,4,60.56,60.85,60.55,60.85,177
,2009-05-04 12:30,4,60.95,61.1,60.83,61.1,45
,2009-05-04 13:00,4,61.08,61.45,61,61.45,178
,2009-05-04 13:30,4,61.35,61.43,61.35,61.43,18
,2009-05-04 14:00,4,61.43,61.43,61.43,61.43,2
,2009-05-04 15:00,4,61.5,61.54,61.5,61.54,30
,2009-05-05 02:00,5,60.77,60.77,60.77,60.77,1
,2009-05-05 02:30,5,60.71,60.71,60.71,60.71,1
,2009-05-05 03:30,5,60.78,61.16,60.78,61.16,35
,2009-05-05 04:00,5,61.25,61.49,61.18,61.18,83
,2009-05-05 05:00,5,61.05,61.35,61.05,61.35,19
,2009-05-05 05:30,5,61.22,61.28,61.11,61.11,40
,2009-05-05 06:00,5,61.2,61.2,61.05,61.05,28
,2009-05-05 06:30,5,60.99,61.01,60.8,61,47
,2009-05-05 07:00,5,60.99,61.03,60.99,61.03,14
,2009-05-05 07:30,5,61.22,61.58,61.12,61.5,92
,2009-05-05 08:00,5,61.32,61.34,61.05,61.08,54
,2009-05-05 08:30,5,61.1,61.44,60.85,60.97,91
,2009-05-05 09:00,5,61.27,61.3,60.9,60.9,36
,2009-05-05 09:30,5,60.85,61.13,60.79,60.79,294
,2009-05-05 10:00,5,60.69,60.88,60.6,60.6,30
,2009-05-05 10:30,5,60.9,61.1,60.83,60.86,80
,2009-05-05 11:00,5,60.84,60.97,60.76,60.89,184
,2009-05-05 11:30,5,60.89,60.93,60.82,60.87,37
,2009-05-05 12:00,5,61.2,61.2,61.04,61.04,64
,2009-05-05 12:30,5,61.03,61.05,60.98,60.98,23
,2009-05-05 13:00,5,61.1,61.1,60.65,60.65,13
,2009-05-05 14:00,5,60.6,60.71,60.53,60.71,16
,2009-05-06 02:30,6,60.94,61.12,60.94,61.12,12
,2009-05-06 03:00,6,61.1,61.1,60.84,60.84,12
,2009-05-06 03:30,6,60.86,60.96,60.86,60.96,4
,2009-05-06 05:00,6,60.99,61,60.98,60.98,3
,2009-05-06 05:30,6,60.75,60.79,60.74,60.78,4
,2009-05-06 06:00,6,60.72,60.72,60.68,60.68,17
,2009-05-06 06:30,6,60.71,60.73,60.69,60.73,11
,2009-05-06 07:00,6,60.8,61.09,60.8,61.09,62
,2009-05-06 07:30,6,61.11,61.38,61.05,61.26,122
,2009-05-06 08:00,6,61.46,61.8,61.46,61.67,179
,2009-05-06 08:30,6,61.67,61.68,61.35,61.66,87
,2009-05-06 09:00,6,61.55,61.62,61.31,61.31,32
,2009-05-06 09:30,6,61.61,61.87,61.34,61.72,40
,2009-05-06 10:00,6,61.74,61.83,61.38,61.38,29
,2009-05-06 10:30,6,61.79,61.79,61.75,61.77,6
,2009-05-06 11:00,6,61.8,62.42,61.8,62.12,114
,2009-05-06 11:30,6,62.18,62.22,62.05,62.16,75
,2009-05-06 12:00,6,62.01,62.05,61.9,61.9,21
,2009-05-06 12:30,6,61.97,62.38,61.96,62.25,88
,2009-05-06 13:00,6,62.25,62.42,62.14,62.4,78
,2009-05-06 13:30,6,62.25,62.3,62.18,62.2,269
,2009-05-06 14:00,6,62.22,62.25,62.18,62.18,5
,2009-05-06 14:30,6,62.23,62.24,62.23,62.24,6
,2009-05-06 15:00,6,62.25,62.25,62.15,62.15,20
,2009-05-07 02:30,7,62.98,62.98,62.98,62.98,1
,2009-05-07 03:00,7,63.32,63.42,63.32,63.41,4
,2009-05-07 03:30,7,63.31,63.31,63.27,63.31,4
,2009-05-07 04:00,7,63.26,63.26,63.12,63.14,3
,2009-05-07 04:30,7,63.45,63.45,63.45,63.45,6
,2009-05-07 05:00,7,63.76,63.79,63.76,63.79,2
,2009-05-07 05:30,7,63.6,63.6,63.51,63.57,23
,2009-05-07 06:00,7,63.6,63.75,63.6,63.69,42
,2009-05-07 06:30,7,63.69,63.69,63.65,63.65,3
,2009-05-07 07:00,7,63.68,63.72,63.53,63.53,3
,2009-05-07 07:30,7,63.42,63.54,63.35,63.39,14
,2009-05-07 08:00,7,63.34,63.73,63.34,63.7,308
,2009-05-07 08:30,7,63.5,63.79,63.46,63.52,40
,2009-05-07 09:00,7,63.15,63.35,63.07,63.07,111
,2009-05-07 09:30,7,62.88,63.15,62.5,62.79,413
,2009-05-07 10:00,7,62.79,62.82,62.36,62.57,421
,2009-05-07 10:30,7,62.58,62.98,62.48,62.96,169
,2009-05-07 11:00,7,62.92,62.98,62.84,62.95,27
,2009-05-07 11:30,7,62.84,63.03,62.82,62.98,33
,2009-05-07 12:00,7,62.96,62.96,62.57,62.63,22
,2009-05-07 12:30,7,62.37,62.37,61.44,61.61,162
,2009-05-07 13:00,7,61.8,62.47,61.48,62.4,318
,2009-05-07 13:30,7,62.22,62.22,61.99,62.18,30
,2009-05-07 14:00,7,62.15,62.15,62.15,62.15,2
,2009-05-07 15:30,7,62.1,62.1,62.1,62.1,1
,2009-05-07 16:00,7,62.2,62.2,62.2,62.2,1
,2009-05-08 03:30,8,62.97,62.99,62.97,62.99,28
,2009-05-08 04:00,8,62.92,62.92,62.92,62.92,5
,2009-05-08 04:30,8,63.06,63.17,63.06,63.06,9
,2009-05-08 05:00,8,63.05,63.05,62.93,62.93,12
,2009-05-08 05:30,8,63.24,63.35,63.24,63.35,20
,2009-05-08 06:00,8,63.41,63.44,63.37,63.42,42
,2009-05-08 06:30,8,63.56,63.56,63.56,63.56,3
,2009-05-08 07:00,8,63.18,63.23,63.18,63.23,35
,2009-05-08 07:30,8,63.5,63.56,63.16,63.55,50
,2009-05-08 08:00,8,63.57,63.64,63.02,63.07,505
,2009-05-08 08:30,8,63.07,63.12,62.77,62.82,1043
,2009-05-08 09:00,8,62.8,62.84,62.54,62.75,51
,2009-05-08 09:30,8,62.87,62.87,62.71,62.72,23
,2009-05-08 10:00,8,62.65,62.74,62.36,62.6,840
,2009-05-08 10:30,8,62.63,62.75,62.35,62.74,752
,2009-05-08 11:00,8,62.71,63.01,62.7,62.9,73
,2009-05-08 11:30,8,63.1,63.1,62.99,62.99,11
,2009-05-08 12:00,8,63.25,63.25,63.1,63.2,16
,2009-05-08 12:30,8,63.21,63.5,63.13,63.2,124
,2009-05-08 13:00,8,63.43,63.75,63.4,63.62,168
,2009-05-08 13:30,8,63.62,63.62,63.4,63.52,17
,2009-05-08 14:00,8,63.51,63.51,63.51,63.51,1
,2009-05-11 01:30,11,63.25,63.25,63.05,63.05,20
,2009-05-11 02:00,11,62.91,62.93,62.89,62.89,9
,2009-05-11 04:00,11,62.61,62.61,62.45,62.53,20
,2009-05-11 04:30,11,62.47,62.47,62.28,62.3,12
,2009-05-11 06:00,11,62.24,62.24,62.24,62.24,1
,2009-05-11 07:00,11,62.02,62.02,61.85,61.85,3
,2009-05-11 07:30,11,62.35,62.58,62.27,62.58,33
,2009-05-11 08:00,11,62.58,62.84,62.52,62.84,20
,2009-05-11 08:30,11,62.8,62.8,62.39,62.39,17
,2009-05-11 09:00,11,62.72,63.17,62.68,63.01,111
,2009-05-11 09:30,11,63.05,63.4,63.05,63.06,33
,2009-05-11 10:00,11,62.76,62.77,62.73,62.73,29
,2009-05-11 10:30,11,62.51,62.73,62.51,62.73,42
,2009-05-11 11:00,11,62.71,62.71,62.71,62.71,1
,2009-05-11 11:30,11,62.73,62.73,62.73,62.73,1
,2009-05-11 12:00,11,62.74,62.89,62.74,62.89,8
,2009-05-11 12:30,11,62.94,63.07,62.86,63.04,13
,2009-05-11 13:00,11,62.69,63.5,62.65,63.36,88
,2009-05-11 13:30,11,63.36,63.36,63.36,63.36,9
,2009-05-11 14:30,11,63.11,63.15,63.1,63.1,20
,2009-05-11 15:00,11,63.1,63.1,63.1,63.1,1
,2009-05-12 02:30,12,63.6,64.2,63.6,64.2,62
,2009-05-12 03:30,12,63.7,63.7,63.67,63.67,8
,2009-05-12 04:00,12,63.86,64.07,63.86,64.03,30
,2009-05-12 04:30,12,64.05,64.08,64.05,64.08,16
,2009-05-12 05:00,12,63.65,63.66,63.61,63.61,15
,2009-05-12 05:30,12,63.61,63.62,63.61,63.62,8
,2009-05-12 06:30,12,64.14,64.15,64.09,64.15,49
,2009-05-12 07:00,12,64.31,64.31,64.3,64.3,100
,2009-05-12 07:30,12,64.3,64.39,64.3,64.34,24
,2009-05-12 08:00,12,64.25,64.25,63.79,63.95,54
,2009-05-12 08:30,12,63.71,63.73,63.61,63.65,50
,2009-05-12 09:00,12,63.51,63.64,63.47,63.64,15
,2009-05-12 09:30,12,63.68,63.68,63.25,63.25,64
,2009-05-12 10:00,12,63.61,63.61,63.19,63.19,11
,2009-05-12 10:30,12,63.36,63.36,63.1,63.15,47
,2009-05-12 11:00,12,63.36,63.36,62.92,63.18,31
,2009-05-12 11:30,12,62.95,63.25,62.95,63.25,37
,2009-05-12 12:00,12,63.41,63.55,63.41,63.55,22
,2009-05-12 12:30,12,63.65,63.66,63.64,63.65,206
,2009-05-12 13:00,12,63.59,63.79,63.54,63.7,60
,2009-05-12 13:30,12,63.62,63.73,63.51,63.72,17
,2009-05-13 01:30,13,64.2,64.31,64.2,64.29,5
,2009-05-13 02:00,13,64.22,64.28,64.22,64.28,8
,2009-05-13 02:30,13,64.07,64.09,64.04,64.06,5
,2009-05-13 03:00,13,64.18,64.18,63.9,63.9,20
,2009-05-13 03:30,13,64.06,64.06,64.06,64.06,1
,2009-05-13 04:00,13,64.11,64.13,64.11,64.13,2
,2009-05-13 04:30,13,64.05,64.06,64.05,64.06,2
,2009-05-13 05:00,13,63.74,63.85,63.74,63.85,3
,2009-05-13 05:30,13,63.82,63.82,63.69,63.69,7
,2009-05-13 06:00,13,63.67,63.67,63.67,63.67,1
,2009-05-13 06:30,13,63.54,63.54,63.39,63.52,6
,2009-05-13 07:00,13,63.6,63.6,63.6,63.6,27
,2009-05-13 07:30,13,63.38,63.53,63.37,63.51,16
,2009-05-13 08:00,13,63.1,63.1,63.1,63.1,40
,2009-05-13 08:30,13,63.03,63.25,63,63.25,50
,2009-05-13 09:00,13,63.31,63.57,63.31,63.52,16
,2009-05-13 09:30,13,64.05,64.05,63.3,63.3,550
,2009-05-13 10:00,13,63.59,63.85,63.5,63.5,246
,2009-05-13 10:30,13,63.45,63.45,63.27,63.35,39
,2009-05-13 11:00,13,63.35,63.58,63.29,63.55,31
,2009-05-13 11:30,13,63.5,63.56,63.28,63.28,41
,2009-05-13 12:00,13,63.15,63.15,62.81,62.84,212
,2009-05-13 12:30,13,62.65,63.08,62.64,62.93,43
,2009-05-13 13:00,13,62.88,62.95,62.45,62.87,61
,2009-05-13 13:30,13,63.15,63.15,63.09,63.09,45
,2009-05-13 14:00,13,63,63,63,63,50
,2009-05-14 02:00,14,62.85,62.85,62.85,62.85,1
,2009-05-14 02:30,14,62.74,62.74,62.74,62.74,1
,2009-05-14 03:00,14,62.22,62.28,62.16,62.28,9
,2009-05-14 03:30,14,61.74,61.74,61.74,61.74,1
,2009-05-14 04:00,14,62.12,62.12,62.12,62.12,1
,2009-05-14 05:00,14,62.05,62.05,61.97,61.97,17
,2009-05-14 05:30,14,61.94,61.99,61.87,61.89,71
,2009-05-14 06:00,14,62.01,62.2,62.01,62.15,17
,2009-05-14 06:30,14,62.09,62.26,61.98,62.26,49
,2009-05-14 07:00,14,62.2,62.22,62.1,62.19,47
,2009-05-14 07:30,14,62.15,62.34,61.95,62.18,61
,2009-05-14 08:00,14,62.18,62.55,62.18,62.52,154
,2009-05-14 08:30,14,62.55,62.63,62.22,62.25,79
,2009-05-14 09:00,14,62.5,62.5,62.19,62.21,125
,2009-05-14 09:30,14,62.39,62.47,62.17,62.26,270
,2009-05-14 10:00,14,62.38,62.4,62.2,62.2,8
,2009-05-14 10:30,14,62.13,62.32,62.11,62.32,63
,2009-05-14 11:00,14,62.48,62.87,62.48,62.66,25
,2009-05-14 11:30,14,62.51,62.68,62.51,62.68,14
,2009-05-14 12:00,14,62.6,62.65,62.55,62.55,4
,2009-05-14 12:30,14,62.72,62.75,62.61,62.61,90
,2009-05-14 13:00,14,62.85,63.62,62.85,63.27,227
,2009-05-14 13:30,14,63.27,63.27,63.18,63.26,69
,2009-05-14 14:30,14,63.19,63.19,63.19,63.19,5
,2009-05-15 02:00,15,63.05,63.05,63.05,63.05,1
,2009-05-15 02:30,15,63.12,63.12,63.12,63.12,5
,2009-05-15 03:00,15,63.12,63.19,63.12,63.17,5
,2009-05-15 03:30,15,63.07,63.11,63.07,63.11,6
,2009-05-15 04:00,15,63.03,63.05,63.02,63.05,11
,2009-05-15 04:30,15,62.76,62.76,62.75,62.75,9
,2009-05-15 05:00,15,62.52,62.54,62.39,62.39,8
,2009-05-15 05:30,15,62.67,62.67,62.46,62.5,20
,2009-05-15 06:00,15,62.27,62.31,62.2,62.26,15
,2009-05-15 06:30,15,62.08,62.13,62.04,62.07,31
,2009-05-15 07:00,15,61.9,62.25,61.88,62.08,266
,2009-05-15 07:30,15,62.18,62.18,62.18,62.18,2
,2009-05-15 08:00,15,62.39,62.39,62.13,62.13,29
,2009-05-15 08:30,15,62.35,62.66,62.23,62.66,46
,2009-05-15 09:00,15,62.41,62.41,62.3,62.35,38
,2009-05-15 09:30,15,62.5,62.6,62.48,62.55,67
,2009-05-15 10:00,15,62.26,62.43,62.17,62.17,162
,2009-05-15 10:30,15,62.16,62.16,61.91,61.95,121
,2009-05-15 11:00,15,61.8,61.8,61.42,61.43,84
,2009-05-15 11:30,15,61.25,61.25,60.83,60.86,146
,2009-05-15 12:00,15,60.91,61.25,60.89,61.06,37
,2009-05-15 12:30,15,61,61.25,61,61,53
,2009-05-15 13:00,15,61.04,61.4,60.7,60.7,140
,2009-05-15 13:30,15,60.91,61.01,60.9,60.95,54
,2009-05-15 14:00,15,60.95,60.99,60.95,60.99,5
,2009-05-18 03:00,18,61.33,61.33,61.3,61.3,3
,2009-05-18 03:30,18,61.06,61.06,60.89,60.89,9
,2009-05-18 04:00,18,61.26,61.31,61.26,61.31,8
,2009-05-18 04:30,18,61.31,61.32,61.31,61.31,4
,2009-05-18 05:00,18,61.46,61.63,61.43,61.6,28
,2009-05-18 05:30,18,61.57,61.57,61.57,61.57,1
,2009-05-18 06:00,18,61.61,61.75,61.61,61.75,9
,2009-05-18 06:30,18,61.85,61.88,61.85,61.88,2
,2009-05-18 07:00,18,61.8,61.92,61.8,61.92,12
,2009-05-18 07:30,18,62.26,62.54,62.25,62.54,55
,2009-05-18 08:00,18,62.53,62.82,62.36,62.36,32
,2009-05-18 08:30,18,62.5,62.5,62.15,62.32,23
,2009-05-18 09:00,18,62.13,62.43,62.13,62.43,9
,2009-05-18 09:30,18,62.43,62.47,62.42,62.45,30
,2009-05-18 10:00,18,62.53,62.53,62.23,62.23,12
,2009-05-18 10:30,18,62.29,62.43,62.23,62.23,60
,2009-05-18 11:00,18,62.29,62.41,62.29,62.41,30
,2009-05-18 11:30,18,62.56,62.86,62.56,62.83,80
,2009-05-18 12:00,18,62.85,63.15,62.84,62.84,54
,2009-05-18 12:30,18,62.74,63.31,62.73,63.11,36
,2009-05-18 13:00,18,63.39,63.39,62.98,63.24,17
,2009-05-18 16:00,18,63.2,63.2,63.2,63.2,2
,2009-05-18 23:30,19,63.3,63.3,63.25,63.26,10
,2009-05-19 00:00,19,63.28,63.36,63.28,63.36,25
,2009-05-19 02:00,19,64.1,64.1,64.1,64.1,1
,2009-05-19 03:00,19,63.89,63.92,63.85,63.88,12
,2009-05-19 03:30,19,63.93,64.1,63.93,64.1,18
,2009-05-19 04:00,19,64.12,64.15,63.84,63.84,32
,2009-05-19 04:30,19,63.78,63.78,63.69,63.73,12
,2009-05-19 05:30,19,63.66,63.78,63.61,63.75,18
,2009-05-19 06:30,19,63.37,63.37,63.31,63.31,2
,2009-05-19 07:00,19,63.61,63.76,63.58,63.72,39
,2009-05-19 07:30,19,63.74,63.74,63.14,63.21,43
,2009-05-19 08:00,19,63.15,63.55,63.04,63.55,103
,2009-05-19 08:30,19,63.52,63.52,62.69,62.69,94
,2009-05-19 09:00,19,62.74,63.1,62.68,63.1,212
,2009-05-19 09:30,19,63.18,63.32,62.67,62.67,48
,2009-05-19 10:00,19,62.65,62.81,62.43,62.76,84
,2009-05-19 10:30,19,62.94,63.14,62.94,63.12,54
,2009-05-19 11:00,19,63.06,63.54,63.03,63.54,87
,2009-05-19 11:30,19,63.5,63.5,63.14,63.14,26
,2009-05-19 12:00,19,63.16,63.75,63.16,63.6,139
,2009-05-19 12:30,19,63.45,63.8,63.35,63.35,39
,2009-05-19 13:00,19,63.44,63.65,63.34,63.55,19
,2009-05-19 13:30,19,63.5,63.5,63.5,63.5,9
,2009-05-19 14:00,19,63.53,63.54,63.53,63.53,6
,2009-05-19 14:30,19,63.5,63.5,63.4,63.4,11
,2009-05-19 15:30,19,63.82,63.82,63.82,63.82,2
,2009-05-20 02:30,20,63.92,63.98,63.92,63.98,11
,2009-05-20 03:00,20,63.86,63.93,63.86,63.93,3
,2009-05-20 03:30,20,63.94,63.95,63.94,63.95,3
,2009-05-20 04:00,20,63.96,64,63.96,63.96,14
,2009-05-20 04:30,20,63.98,63.98,63.75,63.75,19
,2009-05-20 05:00,20,63.8,63.8,63.6,63.79,53
,2009-05-20 05:30,20,63.87,63.87,63.87,63.87,1
,2009-05-20 06:30,20,63.82,63.82,63.82,63.82,1
,2009-05-20 07:00,20,63.74,63.82,63.67,63.82,11
,2009-05-20 07:30,20,63.93,63.99,63.92,63.98,16
,2009-05-20 08:00,20,63.98,64.54,63.98,64.41,442
,2009-05-20 08:30,20,64.3,64.66,64.3,64.62,165
,2009-05-20 09:00,20,64.68,64.75,64.51,64.6,181
,2009-05-20 09:30,20,64.7,64.94,64.43,64.49,521
,2009-05-20 10:00,20,64.5,64.61,64.15,64.42,133
,2009-05-20 10:30,20,64.54,64.56,64.37,64.37,26
,2009-05-20 11:00,20,64.43,64.43,64.42,64.42,8
,2009-05-20 11:30,20,64.45,64.51,64.26,64.35,41
,2009-05-20 12:00,20,64.26,64.54,64.15,64.54,235
,2009-05-20 12:30,20,64.5,64.81,64.38,64.8,73
,2009-05-20 13:00,20,64.45,64.8,64.2,64.75,93
,2009-05-20 13:30,20,64.74,64.9,64.7,64.9,25
,2009-05-20 14:00,20,64.78,64.79,64.78,64.79,26
,2009-05-20 14:30,20,64.52,64.58,64.52,64.58,7
,2009-05-20 15:30,20,64.48,64.48,64.45,64.45,2
,2009-05-21 02:00,21,64.42,64.42,64.41,64.41,2
,2009-05-21 03:30,21,63.93,63.93,63.56,63.56,14
,2009-05-21 04:00,21,63.7,63.7,63.35,63.46,14
,2009-05-21 04:30,21,63.43,63.44,63.43,63.44,41
,2009-05-21 05:00,21,63.54,63.66,63.54,63.63,16
,2009-05-21 05:30,21,63.56,63.76,63.56,63.75,46
,2009-05-21 06:00,21,63.56,63.62,63.51,63.54,8
,2009-05-21 06:30,21,63.69,63.75,63.6,63.75,33
,2009-05-21 07:00,21,63.8,63.8,63.8,63.8,1
,2009-05-21 07:30,21,63.73,63.91,63.73,63.91,6
,2009-05-21 08:00,21,63.42,63.61,63.42,63.6,21
,2009-05-21 08:30,21,63.57,63.71,63.53,63.66,33
,2009-05-21 09:00,21,63.65,63.73,63.43,63.45,43
,2009-05-21 09:30,21,63.25,63.53,63.25,63.41,26
,2009-05-21 10:00,21,63.38,63.5,63.17,63.49,87
,2009-05-21 10:30,21,63.42,63.9,63.42,63.86,26
,2009-05-21 11:00,21,63.93,63.94,63.69,63.69,12
,2009-05-21 11:30,21,64.02,64.38,63.98,64.38,387
,2009-05-21 12:00,21,64.36,64.4,64.05,64.05,58
,2009-05-21 12:30,21,64.26,64.55,64.26,64.55,18
,2009-05-21 13:00,21,64.56,64.64,63.99,64.2,176
,2009-05-21 13:30,21,64.22,64.24,64.1,64.1,36
,2009-05-21 14:00,21,64.26,64.3,64.26,64.3,22
,2009-05-22 02:00,22,64.77,64.89,64.77,64.89,21
,2009-05-22 02:30,22,64.65,64.65,64.54,64.54,6
,2009-05-22 03:00,22,64.59,64.59,64.32,64.39,20
,2009-05-22 03:30,22,64.59,64.89,64.59,64.89,19
,2009-05-22 04:00,22,64.8,64.81,64.8,64.81,9
,2009-05-22 04:30,22,64.62,64.62,64.5,64.5,3
,2009-05-22 05:00,22,64.59,64.68,64.53,64.54,26
,2009-05-22 05:30,22,64.68,64.68,64.65,64.65,11
,2009-05-22 06:00,22,64.52,64.71,64.52,64.71,5
,2009-05-22 06:30,22,64.69,64.9,64.69,64.9,20
,2009-05-22 07:00,22,65.02,65.1,65.01,65.1,10
,2009-05-22 07:30,22,64.92,64.97,64.73,64.75,302
,2009-05-22 08:00,22,64.8,64.82,64.18,64.31,452
,2009-05-22 08:30,22,64.14,64.14,63.8,63.96,64
,2009-05-22 09:00,22,64.25,64.46,64.22,64.37,64
,2009-05-22 09:30,22,64.21,64.38,64.2,64.21,12
,2009-05-22 10:00,22,64.22,64.36,64.18,64.36,95
,2009-05-22 10:30,22,64.1,64.1,63.99,64.06,11
,2009-05-22 11:00,22,64.17,64.17,64.14,64.14,3
,2009-05-22 11:30,22,64.1,64.25,64.1,64.25,10
,2009-05-22 12:00,22,64.19,64.52,64.19,64.52,46
,2009-05-22 12:30,22,64.42,64.51,64.29,64.29,5
,2009-05-22 13:00,22,64.4,64.87,64.37,64.86,243
,2009-05-22 13:30,22,64.82,64.82,64.75,64.75,83
,2009-05-24 21:30,25,64.51,64.51,64.51,64.51,4
,2009-05-24 22:00,25,64.51,64.51,64.51,64.51,1
,2009-05-25 00:00,25,64.51,64.51,64.51,64.51,2
,2009-05-25 00:30,25,64.51,64.51,64.51,64.51,1
,2009-05-25 02:30,25,64.51,64.51,64.51,64.51,2
,2009-05-25 03:00,25,64.33,64.33,64.29,64.29,7
,2009-05-25 04:00,25,64.32,64.32,64.32,64.32,1
,2009-05-25 04:30,25,64.3,64.3,64.3,64.3,5
,2009-05-25 06:00,25,64.37,64.37,64.37,64.37,5
,2009-05-25 06:30,25,64.37,64.37,64.37,64.37,5
,2009-05-25 07:00,25,64.32,64.32,64.32,64.32,2
,2009-05-25 09:30,25,64.4,64.4,64.4,64.4,12
,2009-05-25 10:00,25,64.4,64.47,64.4,64.47,13
,2009-05-25 19:30,26,64.65,64.65,64.65,64.65,6
,2009-05-26 02:00,26,63.85,63.85,63.85,63.85,50
,2009-05-26 03:00,26,63.6,63.66,63.55,63.55,41
,2009-05-26 03:30,26,63.6,63.6,63.53,63.53,2
,2009-05-26 04:00,26,63.03,63.1,62.88,63.08,32
,2009-05-26 04:30,26,63.08,63.2,63.08,63.2,26
,2009-05-26 05:00,26,63.21,63.26,63.17,63.24,30
,2009-05-26 05:30,26,63.17,63.24,63.17,63.24,9
,2009-05-26 06:00,26,63.64,63.87,63.64,63.87,8
,2009-05-26 06:30,26,63.77,63.77,63.77,63.77,1
,2009-05-26 07:00,26,64.09,64.09,64.09,64.09,20
,2009-05-26 07:30,26,64.1,64.1,63.86,63.86,31
,2009-05-26 08:00,26,63.7,63.7,63.32,63.4,41
,2009-05-26 08:30,26,63.55,63.83,63.48,63.81,58
,2009-05-26 09:00,26,64.51,64.89,64.44,64.79,245
,2009-05-26 09:30,26,64.61,64.89,64.61,64.64,101
,2009-05-26 10:00,26,64.57,64.69,64.48,64.48,26
,2009-05-26 10:30,26,64.6,64.85,64.57,64.85,34
,2009-05-26 11:00,26,64.66,64.73,64.6,64.72,24
,2009-05-26 11:30,26,64.79,64.95,64.79,64.83,26
,2009-05-26 12:00,26,64.82,64.82,64.73,64.73,7
,2009-05-26 12:30,26,64.65,64.89,64.65,64.84,146
,2009-05-26 13:00,26,64.95,65.2,64.78,65.2,337
,2009-05-26 13:30,26,65.19,65.19,65.02,65.02,144
,2009-05-26 14:00,26,65.04,65.08,65,65.08,77
,2009-05-26 14:30,26,65.05,65.09,65,65.02,37
,2009-05-27 02:30,27,65.58,65.58,65.41,65.41,16
,2009-05-27 03:00,27,65.72,65.87,65.72,65.87,3
,2009-05-27 03:30,27,65.89,65.89,65.89,65.89,8
,2009-05-27 04:00,27,65.74,65.76,65.67,65.67,10
,2009-05-27 04:30,27,65.85,65.85,65.85,65.85,3
,2009-05-27 05:00,27,65.67,65.67,65.58,65.58,4
,2009-05-27 05:30,27,65.86,65.86,65.79,65.79,7
,2009-05-27 06:00,27,65.77,65.77,65.42,65.48,55
,2009-05-27 06:30,27,65.55,65.55,65.3,65.54,17
,2009-05-27 07:00,27,65.36,65.38,65.31,65.33,14
,2009-05-27 07:30,27,65.5,65.5,65.5,65.5,10
,2009-05-27 08:00,27,65.38,65.85,65.24,65.85,135
,2009-05-27 08:30,27,65.76,65.84,65.54,65.81,174
,2009-05-27 09:00,27,65.72,65.72,65.25,65.26,92
,2009-05-27 09:30,27,65.3,65.5,65.3,65.4,43
,2009-05-27 10:00,27,65.51,65.68,65.26,65.68,166
,2009-05-27 10:30,27,65.67,65.82,65.64,65.72,168
,2009-05-27 11:00,27,65.9,66.29,65.77,66.25,238
,2009-05-27 11:30,27,66.22,66.41,65.99,66.01,176
,2009-05-27 12:00,27,66.23,66.31,66.17,66.31,45
,2009-05-27 12:30,27,66.15,66.18,65.72,65.95,147
,2009-05-27 13:00,27,65.9,66.35,65.7,66.3,135
,2009-05-27 13:30,27,66.16,66.2,66.09,66.13,7
,2009-05-27 14:00,27,66.18,66.19,66.18,66.19,4
,2009-05-27 14:30,27,65.94,65.94,65.94,65.94,1
,2009-05-27 15:30,27,65.86,65.86,65.85,65.85,2
,2009-05-28 02:00,28,65.74,65.76,65.74,65.76,3
,2009-05-28 02:30,28,65.9,65.9,65.9,65.9,1
,2009-05-28 03:00,28,65.9,65.93,65.8,65.93,11
,2009-05-28 04:00,28,66.17,66.24,66.17,66.2,54
,2009-05-28 05:00,28,66.15,66.21,66.15,66.21,2
,2009-05-28 05:30,28,66.32,66.32,66.21,66.21,6
,2009-05-28 06:00,28,66.39,66.75,66.39,66.45,119
,2009-05-28 06:30,28,66.54,66.54,66.42,66.42,15
,2009-05-28 07:00,28,66.14,66.18,66.13,66.18,20
,2009-05-28 07:30,28,66.27,66.61,66.25,66.28,63
,2009-05-28 08:00,28,66.6,66.65,66.41,66.65,112
,2009-05-28 08:30,28,66.64,66.95,66.63,66.95,110
,2009-05-28 09:00,28,66.9,66.91,66.66,66.73,133
,2009-05-28 09:30,28,66.94,67.24,66.89,67.24,105
,2009-05-28 10:00,28,67.27,67.7,67.27,67.55,250
,2009-05-28 10:30,28,67.62,67.75,67.41,67.41,244
,2009-05-28 11:00,28,67.55,67.55,67.53,67.53,3
,2009-05-28 11:30,28,67.39,67.52,67.3,67.33,50
,2009-05-28 12:00,28,67.51,68.06,67.51,68.02,23
,2009-05-28 12:30,28,67.98,68.1,67.78,67.86,728
,2009-05-28 13:00,28,68.03,68.41,67.95,68.02,421
,2009-05-28 13:30,28,68.02,68.03,67.89,67.93,233
,2009-05-28 14:00,28,67.98,68.02,67.89,67.89,6
,2009-05-28 14:30,28,67.88,67.89,67.69,67.71,33
,2009-05-29 01:30,29,68.68,68.68,68.68,68.68,2
,2009-05-29 02:30,29,68.49,68.7,68.49,68.68,74
,2009-05-29 03:00,29,68.61,68.61,68.61,68.61,1
,2009-05-29 04:00,29,68.96,68.96,68.91,68.91,2
,2009-05-29 04:30,29,68.95,68.95,68.92,68.92,41
,2009-05-29 05:00,29,68.91,69.18,68.89,69.18,15
,2009-05-29 05:30,29,69.19,69.29,69.19,69.29,8
,2009-05-29 06:00,29,69.27,69.29,69.27,69.29,10
,2009-05-29 06:30,29,69.18,69.2,69.18,69.2,45
,2009-05-29 07:00,29,69.3,69.34,69.14,69.14,150
,2009-05-29 07:30,29,69.12,69.21,69.12,69.21,14
,2009-05-29 08:00,29,69.02,69.45,68.94,69.45,136
,2009-05-29 08:30,29,69.33,69.33,68.86,69.05,143
,2009-05-29 09:00,29,68.86,69.08,68.76,69.04,206
,2009-05-29 09:30,29,68.9,69.1,68.9,69.1,185
,2009-05-29 10:00,29,69.14,69.45,69.1,69.35,401
,2009-05-29 10:30,29,69.46,69.46,69.06,69.09,53
,2009-05-29 11:00,29,69.22,69.27,69.07,69.07,48
,2009-05-29 11:30,29,69.04,69.08,68.9,69.03,80
,2009-05-29 12:00,29,69.16,69.16,68.23,68.24,179
,2009-05-29 12:30,29,68.31,68.65,68.3,68.65,239
,2009-05-29 13:00,29,68.64,69.24,68.61,69.21,495
,2009-05-29 13:30,29,69.02,69.02,69,69,3
,2009-05-29 14:00,29,69,69.04,69,69.04,16
,2009-05-29 14:30,29,69.08,69.08,69.07,69.07,40
,2009-05-29 15:00,29,69.15,69.2,69.15,69.2,9
,2009-06-01 02:00,1,70.48,70.53,70.46,70.53,3
,2009-06-01 02:30,1,70.53,70.62,70.53,70.58,5
,2009-06-01 03:00,1,70.5,70.94,70.5,70.94,4
,2009-06-01 03:30,1,71.06,71.06,70.83,70.83,28
,2009-06-01 04:00,1,70.71,70.71,70.4,70.4,33
,2009-06-01 04:30,1,70.61,70.72,70.56,70.72,13
,2009-06-01 05:00,1,70.85,71.03,70.82,70.88,386
,2009-06-01 05:30,1,70.7,70.73,70.7,70.73,4
,2009-06-01 06:00,1,70.88,70.88,70.75,70.75,2
,2009-06-01 06:30,1,70.79,70.79,70.54,70.6,13
,2009-06-01 07:00,1,70.6,70.78,70.6,70.71,80
,2009-06-01 07:30,1,70.8,71,70.65,70.75,189
,2009-06-01 08:00,1,70.91,70.91,70.51,70.52,42
,2009-06-01 08:30,1,70.43,70.77,70.4,70.55,251
,2009-06-01 09:00,1,70.73,70.86,70.49,70.52,248
,2009-06-01 09:30,1,70.44,70.52,70.41,70.5,78
,2009-06-01 10:00,1,70.49,70.7,70.37,70.7,117
,2009-06-01 10:30,1,70.61,71.05,70.54,70.96,354
,2009-06-01 11:00,1,71,71.01,70.83,71.01,199
,2009-06-01 11:30,1,71.05,71.14,70.8,70.81,209
,2009-06-01 12:00,1,70.81,70.98,70.76,70.76,327
,2009-06-01 12:30,1,71.01,71.12,71.01,71.12,51
,2009-06-01 13:00,1,71.19,71.53,71.19,71.49,101
,2009-06-01 13:30,1,71.39,71.39,71.25,71.25,23
,2009-06-01 14:00,1,71.31,71.31,71.31,71.31,4
,2009-06-01 14:30,1,71.31,71.31,71.27,71.27,8
,2009-06-01 15:00,1,71.15,71.15,71.15,71.15,5
,2009-06-01 15:30,1,71.1,71.1,71.1,71.1,25
,2009-06-02 01:30,2,70.79,70.79,70.79,70.79,1
,2009-06-02 02:00,2,70.89,70.89,70.89,70.89,5
,2009-06-02 03:00,2,71.05,71.05,70.98,71.03,44
,2009-06-02 03:30,2,71.03,71.03,70.73,70.75,16
,2009-06-02 04:00,2,70.86,70.91,70.84,70.91,16
,2009-06-02 04:30,2,70.89,70.9,70.85,70.85,16
,2009-06-02 05:00,2,70.93,71,70.92,70.92,15
,2009-06-02 05:30,2,70.97,71.21,70.97,71.21,33
,2009-06-02 06:00,2,71.23,71.23,70.91,70.91,31
,2009-06-02 06:30,2,70.93,71.08,70.93,71.02,4
,2009-06-02 07:00,2,71.08,71.08,70.94,70.99,105
,2009-06-02 07:30,2,70.92,71.2,70.8,71.2,78
,2009-06-02 08:00,2,71.18,71.25,70.93,70.97,146
,2009-06-02 08:30,2,70.96,71.31,70.79,71.31,124
,2009-06-02 09:00,2,71.5,71.76,71.29,71.5,124
,2009-06-02 09:30,2,71.56,71.77,71.43,71.55,184
,2009-06-02 10:00,2,71.56,71.66,71.38,71.44,148
,2009-06-02 10:30,2,71.29,71.48,71.29,71.39,232
,2009-06-02 11:00,2,71.32,71.32,71.18,71.24,61
,2009-06-02 11:30,2,71.37,71.95,71.37,71.8,81
,2009-06-02 12:00,2,71.78,71.88,71.54,71.88,45
,2009-06-02 12:30,2,71.8,71.85,71.65,71.65,288
,2009-06-02 13:00,2,71.8,72.43,71.8,72.15,282
,2009-06-02 13:30,2,72.05,72.32,72.05,72.25,94
,2009-06-02 14:00,2,72.16,72.16,72.16,72.16,5
,2009-06-02 15:30,2,71.94,71.94,71.88,71.89,4
,2009-06-03 03:00,3,72,72,71.75,71.75,21
,2009-06-03 03:30,3,72.1,72.1,71.6,71.7,19
,2009-06-03 04:00,3,71.75,71.75,71.54,71.56,17
,2009-06-03 04:30,3,71.56,71.76,71.5,71.76,29
,2009-06-03 05:00,3,71.73,71.73,71.73,71.73,2
,2009-06-03 05:30,3,71.92,71.92,71.92,71.92,1
,2009-06-03 06:00,3,71.68,71.68,71.48,71.48,2
,2009-06-03 06:30,3,71.6,71.67,71.6,71.67,20
,2009-06-03 07:00,3,71.49,71.49,71.45,71.45,25
,2009-06-03 07:30,3,71.22,71.22,71.17,71.17,2
,2009-06-03 08:00,3,71.61,71.72,71.54,71.61,140
,2009-06-03 08:30,3,71.75,71.86,71.56,71.72,79
,2009-06-03 09:00,3,71.57,71.74,71.45,71.67,87
,2009-06-03 09:30,3,71.64,71.71,70.88,71.32,178
,2009-06-03 10:00,3,71.28,71.32,70.61,70.83,152
,2009-06-03 10:30,3,70.77,70.78,70.4,70.55,519
,2009-06-03 11:00,3,70.69,70.73,70.31,70.31,106
,2009-06-03 11:30,3,70.47,70.53,69.82,69.9,120
,2009-06-03 12:00,3,69.78,69.9,69.7,69.88,75
,2009-06-03 12:30,3,70.04,70.04,69.35,69.6,203
,2009-06-03 13:00,3,69.6,70.5,69.57,70.5,171
,2009-06-03 13:30,3,70.45,70.5,70.3,70.5,80
,2009-06-03 14:00,3,70.43,70.48,70.36,70.36,332
,2009-06-03 14:30,3,70.34,70.46,70.34,70.46,26
,2009-06-03 15:00,3,70.62,70.62,70.61,70.61,2
,2009-06-03 23:00,4,70.68,70.68,70.62,70.63,13
,2009-06-03 23:30,4,70.42,70.42,70.42,70.42,5
,2009-06-04 02:00,4,70.89,71.32,70.89,71.32,5
,2009-06-04 02:30,4,71.29,71.29,71.06,71.06,8
,2009-06-04 03:00,4,71.18,71.32,71.17,71.32,35
,2009-06-04 03:30,4,71.26,71.5,71.25,71.45,73
,2009-06-04 04:00,4,71.55,71.55,71.37,71.37,24
,2009-06-04 04:30,4,71.42,71.47,71.26,71.26,19
,2009-06-04 05:00,4,71.33,71.41,71.3,71.3,49
,2009-06-04 05:30,4,71.3,71.3,71.3,71.3,20
,2009-06-04 06:00,4,71.35,71.38,71.2,71.2,53
,2009-06-04 07:00,4,71,71.36,71,71.33,47
,2009-06-04 07:30,4,71.62,72.06,71.62,72.03,110
,2009-06-04 08:00,4,72.03,72.24,71.65,71.98,81
,2009-06-04 08:30,4,71.81,71.81,71.59,71.63,27
,2009-06-04 09:00,4,71.83,71.98,71.6,71.9,35
,2009-06-04 09:30,4,71.9,72.17,71.73,72.17,55
,2009-06-04 10:00,4,72.17,72.53,72.17,72.45,323
,2009-06-04 10:30,4,72.36,72.52,72.3,72.49,310
,2009-06-04 11:00,4,72.3,72.45,72.3,72.45,30
,2009-06-04 11:30,4,72.59,72.8,72.5,72.51,89
,2009-06-04 12:00,4,72.7,73.4,72.7,73.2,593
,2009-06-04 12:30,4,73.03,73.28,72.96,73.28,74
,2009-06-04 13:00,4,73.44,73.45,72.82,72.85,168
,2009-06-04 13:30,4,72.69,72.9,72.69,72.9,27
,2009-06-04 14:00,4,72.7,72.7,72.67,72.67,11
,2009-06-05 02:30,5,73.01,73.06,73.01,73.06,8
,2009-06-05 03:00,5,73.03,73.12,73.03,73.11,10
,2009-06-05 03:30,5,72.93,72.93,72.93,72.93,2
,2009-06-05 04:00,5,72.84,72.89,72.57,72.57,41
,2009-06-05 04:30,5,72.57,72.73,72.54,72.63,131
,2009-06-05 05:00,5,72.56,72.56,72.33,72.33,32
,2009-06-05 05:30,5,72.53,72.53,72.53,72.53,2
,2009-06-05 06:00,5,72.84,72.84,72.84,72.84,2
,2009-06-05 06:30,5,72.98,73.17,72.98,73.17,23
,2009-06-05 07:00,5,73.1,73.25,72.49,72.97,94
,2009-06-05 07:30,5,73.05,74,72.84,72.91,307
,2009-06-05 08:00,5,72.84,73.04,72.3,72.82,286
,2009-06-05 08:30,5,72.93,73,71.85,72.18,75
,2009-06-05 09:00,5,72.28,72.3,71.62,71.88,86
,2009-06-05 09:30,5,72.18,72.63,72.18,72.46,23
,2009-06-05 10:00,5,72.59,73,72.41,72.41,19
,2009-06-05 10:30,5,72.35,72.89,72.33,72.81,87
,2009-06-05 11:00,5,72.74,73.01,72.45,73.01,43
,2009-06-05 11:30,5,72.9,72.99,72.9,72.97,26
,2009-06-05 12:00,5,72.99,73.1,72.66,72.74,103
,2009-06-05 12:30,5,72.65,72.99,72.61,72.86,6
,2009-06-05 13:00,5,72.88,72.88,72.05,72.67,134
,2009-06-05 13:30,5,72.59,72.66,72.58,72.66,98
,2009-06-05 14:00,5,72.64,72.72,72.64,72.72,39
,2009-06-05 14:30,5,72.59,72.59,72.59,72.59,1
,2009-06-05 15:30,5,72.68,72.7,72.68,72.7,6
,2009-06-05 16:30,5,72.84,72.84,72.84,72.84,10
,2009-06-08 02:00,8,71.52,71.52,71.4,71.47,10
,2009-06-08 02:30,8,71.28,71.4,71.28,71.34,8
,2009-06-08 03:00,8,71.15,71.15,71.06,71.06,25
,2009-06-08 03:30,8,71.35,71.38,71.35,71.38,4
,2009-06-08 04:00,8,71.43,71.7,71.43,71.7,12
,2009-06-08 04:30,8,71.83,71.83,71.48,71.48,4
,2009-06-08 05:00,8,71.66,71.68,71.66,71.68,5
,2009-06-08 05:30,8,71.76,71.78,71.76,71.78,20
,2009-06-08 06:00,8,71.68,71.68,71.68,71.68,5
,2009-06-08 06:30,8,71.68,71.81,71.66,71.8,19
,2009-06-08 07:00,8,71.85,71.98,71.85,71.98,6
,2009-06-08 07:30,8,71.99,71.99,71.74,71.74,20
,2009-06-08 08:00,8,71.91,72.72,71.9,72.52,82
,2009-06-08 08:30,8,72.42,72.46,72.3,72.3,40
,2009-06-08 09:00,8,72.27,72.67,72.27,72.51,60
,2009-06-08 09:30,8,72.69,72.87,72.46,72.46,58
,2009-06-08 10:00,8,72.62,72.81,72.56,72.56,17
,2009-06-08 10:30,8,72.49,72.6,72.46,72.59,11
,2009-06-08 11:00,8,72.55,72.59,72.42,72.5,13
,2009-06-08 11:30,8,72.68,72.75,72.48,72.75,6
,2009-06-08 12:00,8,72.9,73.13,72.89,73.08,29
,2009-06-08 12:30,8,73.21,73.21,72.76,72.77,61
,2009-06-08 13:00,8,72.77,72.82,72.3,72.71,130
,2009-06-08 13:30,8,72.8,72.8,72.73,72.73,6
,2009-06-08 14:00,8,72.83,72.83,72.83,72.83,5
,2009-06-08 14:30,8,73.05,73.15,73.05,73.15,36
,2009-06-08 15:00,8,73.12,73.14,73.12,73.14,4
,2009-06-09 01:30,9,73.45,73.45,73.45,73.45,10
,2009-06-09 02:00,9,73.8,73.8,73.59,73.61,22
,2009-06-09 02:30,9,73.46,73.46,73.22,73.22,8
,2009-06-09 03:00,9,73.3,73.57,73.3,73.33,97
,2009-06-09 03:30,9,73.32,73.32,73.16,73.16,11
,2009-06-09 04:00,9,73.33,73.33,73.33,73.33,1
,2009-06-09 04:30,9,73.07,73.07,73.06,73.06,3
,2009-06-09 05:00,9,73.09,73.09,72.99,73,9
,2009-06-09 05:30,9,73.15,73.15,73.15,73.15,3
,2009-06-09 06:00,9,73.33,73.74,73.33,73.72,134
,2009-06-09 06:30,9,73.69,73.88,73.57,73.88,179
,2009-06-09 07:00,9,73.7,73.88,73.68,73.78,48
,2009-06-09 07:30,9,73.85,73.95,73.7,73.95,20
,2009-06-09 08:00,9,73.83,74.1,73.67,73.97,101
,2009-06-09 08:30,9,73.89,74,73.54,73.55,130
,2009-06-09 09:00,9,73.44,73.5,73.22,73.49,69
,2009-06-09 09:30,9,73.62,73.75,73.49,73.49,63
,2009-06-09 10:00,9,73.49,73.52,73.31,73.52,63
,2009-06-09 10:30,9,73.62,73.62,73.4,73.42,38
,2009-06-09 11:00,9,73.41,73.7,73.41,73.7,220
,2009-06-09 11:30,9,73.6,73.6,73.58,73.6,12
,2009-06-09 12:00,9,73.57,73.57,73.35,73.55,9
,2009-06-09 12:30,9,73.51,73.9,73.48,73.78,130
,2009-06-09 13:00,9,73.67,74.07,73.67,73.88,90
,2009-06-09 13:30,9,73.88,73.88,73.77,73.8,43
,2009-06-09 14:00,9,73.82,73.82,73.82,73.82,30
,2009-06-09 15:30,9,74.04,74.2,74.04,74.2,3
,2009-06-10 01:30,10,74.55,74.55,74.55,74.55,40
,2009-06-10 02:00,10,74.38,74.48,74.29,74.48,89
,2009-06-10 02:30,10,74.55,74.6,74.55,74.6,61
,2009-06-10 03:00,10,74.7,74.9,74.67,74.8,321
,2009-06-10 03:30,10,74.88,74.88,74.67,74.67,15
,2009-06-10 04:00,10,74.69,74.9,74.69,74.72,71
,2009-06-10 04:30,10,74.76,74.81,74.67,74.67,148
,2009-06-10 05:00,10,74.66,74.7,74.65,74.65,41
,2009-06-10 05:30,10,74.8,74.85,74.75,74.76,31
,2009-06-10 06:00,10,74.82,74.85,74.82,74.85,13
,2009-06-10 06:30,10,74.89,74.89,74.8,74.84,5
,2009-06-10 07:00,10,74.69,74.69,74.59,74.59,51
,2009-06-10 07:30,10,74.85,74.85,74.64,74.64,2
,2009-06-10 08:00,10,74.54,74.66,74.42,74.52,147
,2009-06-10 08:30,10,74.32,74.33,74.19,74.23,33
,2009-06-10 09:00,10,74.22,74.6,74.08,74.56,173
,2009-06-10 09:30,10,74.59,75.15,74.47,74.63,361
,2009-06-10 10:00,10,74.5,74.57,74.26,74.5,25
,2009-06-10 10:30,10,74.52,74.66,74.46,74.5,53
,2009-06-10 11:00,10,74.59,74.76,74.58,74.76,70
,2009-06-10 11:30,10,74.55,74.67,74.47,74.52,41
,2009-06-10 12:00,10,74.66,74.66,74.28,74.64,129
,2009-06-10 12:30,10,74.48,74.48,74.03,74.26,111
,2009-06-10 13:00,10,74.19,74.89,74.19,74.82,66
,2009-06-10 13:30,10,74.65,74.73,74.64,74.68,6
,2009-06-10 14:00,10,74.63,74.65,74.61,74.61,23
,2009-06-10 14:30,10,74.7,74.73,74.7,74.73,2
,2009-06-10 15:00,10,74.7,74.7,74.7,74.7,6
,2009-06-10 19:00,11,75,75,75,75,7
,2009-06-10 19:30,11,75,75,75,75,3
,2009-06-11 02:00,11,75.07,75.07,74.84,74.84,6
,2009-06-11 03:00,11,75.01,75.01,75.01,75.01,1
,2009-06-11 03:30,11,75.05,75.4,75.05,75.4,27
,2009-06-11 04:30,11,75.27,75.27,75.2,75.2,2
,2009-06-11 05:00,11,75.23,75.25,75.23,75.25,2
,2009-06-11 05:30,11,75.07,75.07,75.01,75.01,3
,2009-06-11 06:00,11,75.2,75.3,75.2,75.3,14
,2009-06-11 07:00,11,75.25,75.31,75.18,75.31,30
,2009-06-11 07:30,11,75.45,75.48,74.99,75.03,68
,2009-06-11 08:00,11,75.07,75.45,75.03,75.45,96
,2009-06-11 08:30,11,75.49,75.61,75.31,75.41,66
,2009-06-11 09:00,11,75.34,75.91,75.34,75.81,31
,2009-06-11 09:30,11,75.81,75.98,75.47,75.47,57
,2009-06-11 10:00,11,75.6,75.89,75.6,75.89,121
,2009-06-11 10:30,11,76,76.11,75.87,76,98
,2009-06-11 11:00,11,76.03,76.04,75.79,75.85,53
,2009-06-11 11:30,11,75.94,76.14,75.87,76.13,24
,2009-06-11 12:00,11,76.07,76.33,76.05,76.33,33
,2009-06-11 12:30,11,76.29,76.33,76.12,76.14,63
,2009-06-11 13:00,11,76.13,76.41,76.04,76.04,390
,2009-06-11 13:30,11,76.02,76.09,76,76.09,93
,2009-06-11 14:00,11,75.95,76.19,75.94,76.19,8
,2009-06-11 14:30,11,75.95,75.97,75.94,75.94,9
,2009-06-11 15:30,11,75.78,75.81,75.78,75.81,3
,2009-06-12 01:30,12,75.58,75.58,75.57,75.57,5
,2009-06-12 02:00,12,75.4,75.44,75.4,75.44,4
,2009-06-12 02:30,12,75.53,75.53,75.53,75.53,4
,2009-06-12 03:00,12,75.42,75.7,75.42,75.7,18
,2009-06-12 03:30,12,75.65,75.65,75.6,75.6,150
,2009-06-12 04:00,12,75.42,75.43,75.1,75.26,154
,2009-06-12 04:30,12,75.12,75.12,75.01,75.05,54
,2009-06-12 05:00,12,75.02,75.06,74.83,74.83,6
,2009-06-12 05:30,12,75.04,75.13,75.04,75.08,114
,2009-06-12 06:00,12,75.1,75.1,75,75,13
,2009-06-12 06:30,12,74.82,75.1,74.66,75.06,211
,2009-06-12 07:00,12,74.95,75,74.78,74.79,10
,2009-06-12 07:30,12,74.71,74.82,74.39,74.79,80
,2009-06-12 08:00,12,74.83,75.28,74.82,75.15,193
,2009-06-12 08:30,12,75.17,75.35,75.07,75.29,75
,2009-06-12 09:00,12,75,75.3,74.92,75.26,80
,2009-06-12 09:30,12,75.12,75.55,75.12,75.35,160
,2009-06-12 10:00,12,75.4,75.41,75.25,75.35,225
,2009-06-12 10:30,12,75.35,75.46,75.18,75.2,280
,2009-06-12 11:00,12,75.27,75.35,75.12,75.12,90
,2009-06-12 11:30,12,75.32,75.35,75.32,75.35,28
,2009-06-12 12:00,12,75.43,75.5,75.4,75.4,24
,2009-06-12 12:30,12,75.42,75.42,75.36,75.39,4
,2009-06-12 13:00,12,75.36,75.86,75.28,75.48,147
,2009-06-12 13:30,12,75.41,75.44,75.35,75.35,31
,2009-06-12 14:00,12,75.57,75.62,75.54,75.62,24
,2009-06-12 14:30,12,75.55,75.56,75.5,75.5,22
,2009-06-12 15:00,12,75.48,75.48,75.45,75.45,10
,2009-06-12 16:00,12,75.58,75.58,75.58,75.58,6
,2009-06-15 00:30,15,74.61,74.61,74.61,74.61,1
,2009-06-15 02:30,15,74.52,74.52,74.29,74.37,10
,2009-06-15 03:30,15,74.68,74.9,74.68,74.82,41
,2009-06-15 04:00,15,74.6,74.6,74.48,74.49,71
,2009-06-15 05:00,15,74.75,74.92,74.75,74.92,10
,2009-06-15 05:30,15,74.91,74.95,74.84,74.84,27
,2009-06-15 06:00,15,74.71,74.71,74.56,74.64,15
,2009-06-15 06:30,15,74.56,74.56,74.53,74.53,2
,2009-06-15 07:30,15,74.89,75.34,74.88,75.25,11
,2009-06-15 08:00,15,75.16,75.16,74.85,74.86,71
,2009-06-15 08:30,15,74.68,74.68,74.15,74.22,127
,2009-06-15 09:00,15,74.29,74.5,74.29,74.4,28
,2009-06-15 09:30,15,74.14,74.14,73.87,73.87,18
,2009-06-15 10:00,15,73.87,73.87,73.07,73.55,359
,2009-06-15 10:30,15,73.55,73.55,73.27,73.27,84
,2009-06-15 11:00,15,73.25,73.42,73.15,73.39,53
,2009-06-15 11:30,15,73.48,73.63,73.48,73.63,24
,2009-06-15 12:00,15,73.55,73.63,73.5,73.5,24
,2009-06-15 12:30,15,73.32,73.68,73.31,73.67,40
,2009-06-15 13:00,15,73.86,74.24,73.51,74.24,74
,2009-06-15 13:30,15,73.89,73.89,73.89,73.89,5
,2009-06-15 14:00,15,74.09,74.09,74.06,74.06,9
,2009-06-15 14:30,15,74.03,74.03,74.03,74.03,5
,2009-06-16 01:00,16,73.72,73.72,73.71,73.71,25
,2009-06-16 02:30,16,74.29,74.29,74.14,74.14,50
,2009-06-16 03:00,16,74.19,74.3,74.15,74.2,35
,2009-06-16 03:30,16,74.34,74.41,74.33,74.41,4
,2009-06-16 04:00,16,74.82,74.88,74.72,74.75,47
,2009-06-16 04:30,16,75.07,75.07,74.87,74.87,11
,2009-06-16 05:00,16,75.07,75.27,75.07,75.27,4
,2009-06-16 05:30,16,75.23,75.23,75.15,75.15,4
,2009-06-16 06:00,16,75.27,75.32,75.27,75.32,3
,2009-06-16 06:30,16,75.18,75.68,75.18,75.68,27
,2009-06-16 07:00,16,75.48,75.65,75.43,75.65,14
,2009-06-16 07:30,16,75.85,75.85,75.5,75.5,73
,2009-06-16 08:00,16,75.6,75.99,75.6,75.66,51
,2009-06-16 08:30,16,75.45,75.56,75.41,75.53,60
,2009-06-16 09:00,16,75.38,75.63,75.19,75.38,83
,2009-06-16 09:30,16,75.21,75.53,75.21,75.34,25
,2009-06-16 10:00,16,75.58,75.58,75.31,75.37,9
,2009-06-16 10:30,16,75.22,75.34,75.07,75.15,11
,2009-06-16 11:00,16,75.13,75.25,75.08,75.18,45
,2009-06-16 11:30,16,75.06,75.06,74.25,74.56,157
,2009-06-16 12:00,16,74.22,74.23,73.7,73.71,50
,2009-06-16 12:30,16,73.94,74.16,73.82,73.86,173
,2009-06-16 13:00,16,73.6,73.85,73.24,73.83,289
,2009-06-16 13:30,16,73.77,73.88,73.77,73.88,12
,2009-06-16 14:00,16,74.1,74.1,73.84,73.84,6
,2009-06-16 15:00,16,73.76,73.8,73.76,73.8,2
,2009-06-16 15:30,16,73.74,73.74,73.71,73.71,8
,2009-06-17 03:00,17,74.11,74.11,73.89,73.89,35
,2009-06-17 03:30,17,73.9,73.92,73.69,73.72,30
,2009-06-17 04:00,17,73.68,73.68,73.54,73.54,13
,2009-06-17 04:30,17,73.56,73.66,73.56,73.65,4
,2009-06-17 05:00,17,73.66,73.72,73.53,73.67,20
,2009-06-17 05:30,17,73.56,73.66,73.28,73.41,9
,2009-06-17 06:00,17,73.6,73.6,73.58,73.6,52
,2009-06-17 06:30,17,73.6,73.6,73.6,73.6,1
,2009-06-17 07:00,17,73.24,73.3,72.94,73.02,407
,2009-06-17 07:30,17,73.05,73.38,73.05,73.25,62
,2009-06-17 08:00,17,73.25,73.43,73.17,73.33,17
,2009-06-17 08:30,17,73.35,73.47,72.91,72.91,53
,2009-06-17 09:00,17,72.98,73.26,72.98,73.22,66
,2009-06-17 09:30,17,73.43,73.5,72.64,73.13,180
,2009-06-17 10:00,17,73.17,73.6,73.16,73.58,144
,2009-06-17 10:30,17,73.59,73.6,73.16,73.16,107
,2009-06-17 11:00,17,73.51,73.98,73.45,73.88,291
,2009-06-17 11:30,17,73.93,74.17,73.86,73.86,81
,2009-06-17 12:00,17,73.8,73.81,73.55,73.76,14
,2009-06-17 12:30,17,73.92,74.08,73.71,73.71,70
,2009-06-17 13:00,17,73.97,74.6,73.88,74.5,351
,2009-06-17 13:30,17,74.5,74.5,74.27,74.32,79
,2009-06-18 03:00,18,74.69,74.75,74.69,74.75,2
,2009-06-18 03:30,18,74.83,74.88,74.78,74.78,5
,2009-06-18 04:30,18,74.7,74.71,74.7,74.71,4
,2009-06-18 05:30,18,74.58,74.61,74.31,74.31,13
,2009-06-18 06:00,18,74.12,74.26,74.12,74.26,6
,2009-06-18 06:30,18,73.88,73.91,73.8,73.8,17
,2009-06-18 07:00,18,73.92,73.99,73.92,73.99,6
,2009-06-18 07:30,18,74.38,74.47,74.25,74.26,63
,2009-06-18 08:00,18,74.12,74.14,73.8,73.87,120
,2009-06-18 08:30,18,73.83,74.03,73.54,74.03,104
,2009-06-18 09:00,18,74.25,74.82,74.25,74.73,105
,2009-06-18 09:30,18,74.55,74.6,74.02,74.02,138
,2009-06-18 10:00,18,74.12,74.65,74.12,74.54,83
,2009-06-18 10:30,18,74.45,74.54,74.43,74.43,6
,2009-06-18 11:00,18,74.54,74.54,74.37,74.37,127
,2009-06-18 11:30,18,74.33,74.64,74.33,74.62,28
,2009-06-18 12:00,18,74.69,74.76,74.59,74.71,95
,2009-06-18 12:30,18,74.66,74.83,74.52,74.83,64
,2009-06-18 13:00,18,74.34,74.65,74.13,74.43,186
,2009-06-18 13:30,18,74.38,74.38,74.34,74.34,68
,2009-06-18 14:00,18,74.5,74.5,74.5,74.5,2
,2009-06-18 14:30,18,74.35,74.35,74.35,74.35,1
,2009-06-19 06:00,19,75.31,75.31,75.31,75.31,3
,2009-06-19 07:00,19,75.05,75.3,75.05,75.12,21
,2009-06-19 07:30,19,75.03,75.16,74.93,75.03,145
,2009-06-19 08:00,19,75.04,75.04,74.62,74.62,282
,2009-06-19 08:30,19,74.61,74.92,74.58,74.71,402
,2009-06-19 09:00,19,74.71,74.72,74.51,74.59,230
,2009-06-19 09:30,19,74.71,74.79,74.68,74.79,44
,2009-06-19 10:00,19,74.81,74.84,74.56,74.66,134
,2009-06-19 10:30,19,74.68,74.83,74.65,74.76,63
,2009-06-19 11:00,19,74.53,74.53,73.8,73.8,211
,2009-06-19 11:30,19,73.72,73.78,73.22,73.22,287
,2009-06-19 12:00,19,73.22,73.39,73.22,73.39,101
,2009-06-19 12:30,19,73.29,73.29,72.69,72.69,95
,2009-06-19 13:00,19,72.87,72.98,72.28,72.9,269
,2009-06-19 13:30,19,72.99,73.01,72.92,72.92,29
,2009-06-19 15:00,19,73,73,72.95,72.95,9
,2009-06-22 02:00,22,72.62,72.62,72.62,72.62,1
,2009-06-22 03:00,22,72.84,72.84,72.83,72.84,23
,2009-06-22 03:30,22,72.83,72.83,72.83,72.83,13
,2009-06-22 04:00,22,72.37,72.37,71.6,71.82,119
,2009-06-22 04:30,22,71.35,71.6,71.35,71.6,48
,2009-06-22 05:00,22,71.6,71.66,71.6,71.66,22
,2009-06-22 05:30,22,71.85,71.88,71.79,71.8,35
,2009-06-22 06:00,22,71.98,72,71.74,71.74,38
,2009-06-22 06:30,22,71.85,71.92,71.83,71.92,5
,2009-06-22 07:00,22,71.82,71.87,71.82,71.87,3
,2009-06-22 07:30,22,71.59,71.59,71.29,71.29,98
,2009-06-22 08:00,22,71.36,71.36,70.95,71.25,61
,2009-06-22 08:30,22,71.11,71.13,70.79,70.79,246
,2009-06-22 09:00,22,70.71,70.91,70.53,70.61,194
,2009-06-22 09:30,22,70.42,70.45,70.16,70.4,127
,2009-06-22 10:00,22,70.17,70.51,70.14,70.51,104
,2009-06-22 10:30,22,70.4,70.4,70.08,70.08,48
,2009-06-22 11:00,22,70.18,70.4,70.18,70.37,13
,2009-06-22 11:30,22,70.32,70.32,69.98,70.08,159
,2009-06-22 12:00,22,69.94,70.01,69.69,70.01,81
,2009-06-22 12:30,22,70.02,70.26,70,70.25,288
,2009-06-22 13:00,22,70.2,70.45,70.11,70.43,61
,2009-06-22 13:30,22,70.32,70.32,70.18,70.21,29
,2009-06-22 14:00,22,70.22,70.29,70.21,70.28,36
,2009-06-22 14:30,22,70.3,70.3,70.3,70.3,11
,2009-06-23 02:00,23,69.66,69.66,69.66,69.66,1
,2009-06-23 02:30,23,70.13,70.13,70.06,70.06,5
,2009-06-23 03:00,23,70.01,70.01,70.01,70.01,1
,2009-06-23 03:30,23,69.67,69.73,69.48,69.73,176
,2009-06-23 04:30,23,69.95,69.95,69.86,69.86,2
,2009-06-23 05:00,23,70.04,70.09,69.87,69.94,12
,2009-06-23 05:30,23,69.98,70.28,69.98,70.28,5
,2009-06-23 06:00,23,70.06,70.49,70.06,70.49,40
,2009-06-23 06:30,23,70.49,70.49,70.38,70.38,3
,2009-06-23 07:00,23,70.48,71.15,70.48,71.1,154
,2009-06-23 07:30,23,70.93,71.01,70.79,70.91,48
,2009-06-23 08:00,23,70.96,70.96,70.51,70.57,15
,2009-06-23 08:30,23,70.57,70.94,70.46,70.87,178
,2009-06-23 09:00,23,70.7,70.8,70.23,70.25,256
,2009-06-23 09:30,23,70.09,70.14,69.85,70.04,265
,2009-06-23 10:00,23,69.97,70.38,69.97,70.38,17
,2009-06-23 10:30,23,70.5,70.61,70.36,70.59,82
,2009-06-23 11:00,23,70.68,70.78,70.48,70.74,36
,2009-06-23 11:30,23,70.75,71.31,70.75,71.11,279
,2009-06-23 12:00,23,71.31,71.62,71.3,71.4,147
,2009-06-23 12:30,23,71.56,71.66,71.43,71.43,63
,2009-06-23 13:00,23,71.44,72.27,71.44,71.86,159
,2009-06-23 13:30,23,71.86,71.9,71.86,71.89,22
,2009-06-24 03:00,24,71.44,71.7,71.44,71.68,23
,2009-06-24 03:30,24,71.78,71.78,71.41,71.41,17
,2009-06-24 04:30,24,71.6,71.64,71.6,71.64,2
,2009-06-24 05:00,24,71.39,71.39,71.39,71.39,1
,2009-06-24 05:30,24,71.41,71.5,71.39,71.48,56
,2009-06-24 06:00,24,71.34,71.46,71.34,71.37,9
,2009-06-24 06:30,24,71.32,71.32,71.15,71.15,13
,2009-06-24 07:00,24,71.23,71.23,71.23,71.23,1
,2009-06-24 07:30,24,71.27,71.73,71.27,71.67,141
,2009-06-24 08:00,24,71.68,71.68,71.57,71.57,26
,2009-06-24 08:30,24,71.52,71.52,71.35,71.51,87
,2009-06-24 09:00,24,71.48,71.73,71.29,71.58,155
,2009-06-24 09:30,24,71.93,72.12,71.37,72,445
,2009-06-24 10:00,24,71.99,72.49,71.97,72.27,105
,2009-06-24 10:30,24,72.17,72.17,71.99,72.03,97
,2009-06-24 11:00,24,72.13,72.26,71.64,71.67,69
,2009-06-24 11:30,24,71.67,71.69,71.33,71.41,84
,2009-06-24 12:00,24,71.56,71.57,71.56,71.57,34
,2009-06-24 12:30,24,71.57,71.6,71.32,71.33,29
,2009-06-24 13:00,24,71.61,72.05,71.47,71.47,61
,2009-06-24 13:30,24,71.42,71.42,71.26,71.27,113
,2009-06-24 14:30,24,71.33,71.33,71.3,71.3,3
,2009-06-24 15:30,24,71.25,71.25,71.25,71.25,5
,2009-06-25 02:00,25,71.56,71.56,71.56,71.56,15
,2009-06-25 02:30,25,71.71,71.71,71.71,71.71,10
,2009-06-25 03:00,25,71.89,71.9,71.8,71.9,24
,2009-06-25 03:30,25,71.9,71.9,71.84,71.84,4
,2009-06-25 04:00,25,71.97,72.02,71.91,71.93,53
,2009-06-25 04:30,25,71.81,71.81,71.7,71.7,51
,2009-06-25 05:30,25,71.88,71.96,71.87,71.94,66
,2009-06-25 06:00,25,71.88,72.15,71.78,72.15,39
,2009-06-25 06:30,25,72.25,72.31,72.16,72.26,36
,2009-06-25 07:00,25,72.37,72.45,72.23,72.23,57
,2009-06-25 07:30,25,72.2,72.2,71.69,71.81,81
,2009-06-25 08:00,25,71.78,72.41,71.78,72.33,71
,2009-06-25 08:30,25,72.6,72.6,72.06,72.19,809
,2009-06-25 09:00,25,72.4,72.46,72.12,72.46,317
,2009-06-25 09:30,25,72.49,72.49,71.9,72.13,199
,2009-06-25 10:00,25,72.25,72.43,72.17,72.34,60
,2009-06-25 10:30,25,72.37,72.91,72.34,72.91,405
,2009-06-25 11:00,25,72.92,73.22,72.9,73.22,127
,2009-06-25 11:30,25,72.92,72.92,72.45,72.49,553
,2009-06-25 12:00,25,72.44,73.34,72.44,73.34,280
,2009-06-25 12:30,25,73.23,73.33,72.91,73.25,33
,2009-06-25 13:00,25,73.36,73.38,72.64,72.64,98
,2009-06-25 13:30,25,72.92,73.02,72.81,73.02,35
,2009-06-25 14:00,25,73,73.1,73,73.1,16
,2009-06-25 14:30,25,73.02,73.02,72.98,72.98,6
,2009-06-26 02:00,26,73.69,73.78,73.67,73.67,3
,2009-06-26 02:30,26,73.74,73.74,73.63,73.66,15
,2009-06-26 03:00,26,73.63,73.82,73.59,73.82,35
,2009-06-26 03:30,26,73.81,73.85,73.76,73.84,59
,2009-06-26 04:00,26,73.69,73.69,73.56,73.69,52
,2009-06-26 04:30,26,73.75,73.75,73.73,73.74,22
,2009-06-26 05:00,26,73.7,73.7,73.67,73.67,3
,2009-06-26 06:00,26,73.23,73.3,73.23,73.29,5
,2009-06-26 06:30,26,73.34,73.34,72.74,72.96,27
,2009-06-26 07:00,26,73.17,73.17,72.9,73.02,34
,2009-06-26 07:30,26,73.13,73.13,72.7,72.7,21
,2009-06-26 08:00,26,72.62,72.68,72.36,72.68,34
,2009-06-26 08:30,26,72.69,72.72,72.69,72.72,4
,2009-06-26 09:00,26,72.33,72.33,71.94,72.11,25
,2009-06-26 09:30,26,72.1,72.1,71.83,72.03,66
,2009-06-26 10:00,26,71.9,72,71.9,71.95,34
,2009-06-26 10:30,26,72,72,71.59,71.73,124
,2009-06-26 11:00,26,71.78,71.86,71.71,71.74,95
,2009-06-26 11:30,26,71.71,72.03,71.71,72.03,48
,2009-06-26 12:30,26,71.99,72,71.99,72,5
,2009-06-26 13:00,26,71.91,72.06,71.73,72.04,52
,2009-06-26 13:30,26,71.9,72.02,71.9,71.99,80
,2009-06-26 14:00,26,72.05,72.1,72.05,72.1,8
,2009-06-26 15:00,26,72.07,72.1,72.07,72.1,66
,2009-06-29 03:00,29,71.98,72.01,71.98,72.01,12
,2009-06-29 03:30,29,71.88,71.95,71.88,71.95,2
,2009-06-29 04:00,29,72.1,72.15,72.1,72.15,69
,2009-06-29 04:30,29,72.08,72.09,72.08,72.08,3
,2009-06-29 05:00,29,72.15,72.46,72.15,72.37,5
,2009-06-29 05:30,29,72.34,72.39,72.34,72.35,9
,2009-06-29 06:00,29,72.67,72.77,72.6,72.71,24
,2009-06-29 07:00,29,72.53,72.55,72.47,72.47,7
,2009-06-29 07:30,29,72.41,72.51,72.41,72.51,11
,2009-06-29 08:00,29,72.5,73.3,72.47,73.1,73
,2009-06-29 08:30,29,73.32,73.45,73.25,73.25,51
,2009-06-29 09:00,29,73.42,73.58,73.35,73.52,137
,2009-06-29 09:30,29,73.72,73.84,73.62,73.81,30
,2009-06-29 10:00,29,73.9,73.99,73.65,73.66,89
,2009-06-29 10:30,29,73.58,73.75,73.54,73.71,12
,2009-06-29 11:00,29,73.8,73.89,73.8,73.87,8
,2009-06-29 11:30,29,73.91,73.92,73.55,73.67,450
,2009-06-29 12:00,29,73.58,74.5,73.56,74.3,58
,2009-06-29 12:30,29,74.16,74.17,74.07,74.17,5
,2009-06-29 13:00,29,74,74.19,74,74.1,217
,2009-06-29 13:30,29,74.06,74.1,74.05,74.1,70
,2009-06-29 14:00,29,74.15,74.15,74.15,74.15,5
,2009-06-29 14:30,29,74.17,74.17,74.17,74.17,1
,2009-06-29 15:30,29,74.13,74.21,74.13,74.2,65
,2009-06-30 02:00,30,75.21,75.21,74.9,74.93,5
,2009-06-30 02:30,30,74.87,74.87,74.87,74.87,1
,2009-06-30 03:00,30,75.02,75.21,74.96,75.2,5
,2009-06-30 03:30,30,74.75,74.75,74.62,74.62,34
,2009-06-30 04:00,30,74.84,74.84,74.55,74.55,37
,2009-06-30 04:30,30,74.61,74.66,74.61,74.66,7
,2009-06-30 05:00,30,74.64,74.64,74.07,74.27,30
,2009-06-30 05:30,30,74.21,74.24,74.2,74.24,20
,2009-06-30 06:00,30,73.95,73.95,73.56,73.66,11
,2009-06-30 06:30,30,73.89,74.23,73.88,74.23,167
,2009-06-30 07:00,30,74.32,74.5,74.32,74.4,17
,2009-06-30 07:30,30,74.26,74.4,74.01,74.07,39
,2009-06-30 08:00,30,74.07,74.07,73.51,73.85,162
,2009-06-30 08:30,30,73.76,74.22,73.75,74.07,120
,2009-06-30 09:00,30,73.7,73.75,72.9,72.92,320
,2009-06-30 09:30,30,72.94,72.94,71.9,72.46,183
,2009-06-30 10:00,30,72.54,72.56,72.05,72.26,266
,2009-06-30 10:30,30,72.25,72.25,71.97,72.23,40
,2009-06-30 11:00,30,72.26,72.51,72.25,72.51,14
,2009-06-30 11:30,30,72.46,72.46,72.3,72.32,11
,2009-06-30 12:00,30,72.25,72.25,71.98,72.09,37
,2009-06-30 12:30,30,71.78,72.14,71.75,72.03,15
,2009-06-30 13:00,30,71.9,72.78,71.9,72.78,165
,2009-06-30 13:30,30,72.61,72.67,72.61,72.67,33
,2009-06-30 23:30,1,73.2,73.2,73.2,73.2,7
,2009-07-01 00:00,1,73.15,73.15,73.15,73.15,10
,2009-07-01 01:30,1,73.1,73.1,73.09,73.09,3
,2009-07-01 02:30,1,74,74.01,73.91,73.91,50
,2009-07-01 03:00,1,73.68,73.68,73.68,73.68,2
,2009-07-01 04:00,1,73.87,73.87,73.87,73.87,10
,2009-07-01 05:00,1,73.84,73.87,73.82,73.85,5
,2009-07-01 05:30,1,73.9,74.06,73.9,74.06,45
,2009-07-01 06:00,1,74.04,74.04,73.65,73.69,42
,2009-07-01 06:30,1,73.82,73.9,73.68,73.68,6
,2009-07-01 07:00,1,73.68,73.92,73.66,73.92,54
,2009-07-01 07:30,1,74.05,74.14,73.95,74.14,119
,2009-07-01 08:00,1,74.25,74.35,74.17,74.26,134
,2009-07-01 08:30,1,74.22,74.24,74.22,74.24,15
,2009-07-01 09:00,1,74.21,74.38,74.05,74.35,46
,2009-07-01 09:30,1,74.06,74.14,72.92,73.1,122
,2009-07-01 10:00,1,73.14,73.3,72.54,72.57,219
,2009-07-01 10:30,1,72.65,72.65,72.03,72.45,157
,2009-07-01 11:00,1,72.47,72.58,72.21,72.21,40
,2009-07-01 11:30,1,72.4,72.47,72.02,72.02,11
,2009-07-01 12:00,1,71.91,72.22,71.65,71.72,51
,2009-07-01 12:30,1,71.75,72.01,71.62,72.01,15
,2009-07-01 13:00,1,72.1,72.43,71.7,72.43,28
,2009-07-01 13:30,1,72.32,72.39,72.23,72.23,27
,2009-07-01 14:00,1,72.31,72.31,72.19,72.19,5
,2009-07-01 15:30,1,72.21,72.36,72.21,72.36,49
,2009-07-02 02:00,2,72.25,72.25,72.25,72.25,1
,2009-07-02 03:00,2,71.63,71.63,71.19,71.19,20
,2009-07-02 03:30,2,71.38,71.44,71.38,71.44,9
,2009-07-02 04:30,2,71.09,71.22,71.09,71.21,8
,2009-07-02 05:00,2,71.14,71.19,71.13,71.13,18
,2009-07-02 05:30,2,70.89,70.89,70.77,70.77,10
,2009-07-02 06:00,2,70.83,70.85,70.83,70.85,100
,2009-07-02 06:30,2,71.1,71.1,71.1,71.1,50
,2009-07-02 07:00,2,71.39,71.49,71.38,71.49,16
,2009-07-02 07:30,2,70.9,71.1,70.89,70.97,29
,2009-07-02 08:00,2,70.69,70.69,70.16,70.16,351
,2009-07-02 08:30,2,70.17,70.17,69.9,69.9,16
,2009-07-02 09:00,2,69.9,70,69.82,69.82,68
,2009-07-02 09:30,2,69.97,70.32,69.93,70.23,47
,2009-07-02 10:00,2,70.23,70.45,70.14,70.2,56
,2009-07-02 10:30,2,70.09,70.16,69.99,70.15,124
,2009-07-02 11:00,2,70.15,70.39,70.12,70.27,82
,2009-07-02 11:30,2,70.17,70.19,70.17,70.19,13
,2009-07-02 12:00,2,70.25,70.44,70.21,70.38,21
,2009-07-02 12:30,2,70.41,70.41,70.24,70.29,21
,2009-07-02 13:00,2,70.32,70.33,69.89,70.12,75
,2009-07-02 13:30,2,70.1,70.1,69.97,69.98,92
,2009-07-02 14:00,2,69.98,70.03,69.98,70.03,15
,2009-07-03 02:00,3,70.5,70.52,70.5,70.52,3
,2009-07-03 02:30,3,70.36,70.36,70.25,70.25,2
,2009-07-03 03:00,3,69.87,69.87,69.87,69.87,1
,2009-07-03 03:30,3,69.92,69.93,69.91,69.91,7
,2009-07-03 04:30,3,69.81,69.81,69.81,69.81,4
,2009-07-03 05:00,3,69.99,69.99,69.99,69.99,4
,2009-07-03 06:00,3,70.12,70.12,70.12,70.12,1
,2009-07-03 06:30,3,70.17,70.17,70.1,70.1,5
,2009-07-03 08:00,3,69.93,69.93,69.9,69.9,11
,2009-07-03 08:30,3,69.97,69.97,69.97,69.97,1
,2009-07-03 09:00,3,69.9,69.95,69.9,69.95,2
,2009-07-03 10:00,3,69.4,69.4,69.39,69.39,52
,2009-07-03 11:00,3,69.47,69.5,69.47,69.5,47
,2009-07-03 11:30,3,69.1,69.1,69.1,69.1,1
,2009-07-06 01:30,6,68.11,68.11,68.11,68.11,1
,2009-07-06 02:00,6,68.22,68.22,68.22,68.22,1
,2009-07-06 02:30,6,67.67,67.84,67.67,67.73,18
,2009-07-06 03:00,6,67.47,67.6,67.45,67.6,16
,2009-07-06 03:30,6,67.6,67.74,67.55,67.74,25
,2009-07-06 04:00,6,67.75,67.9,67.75,67.9,122
,2009-07-06 04:30,6,67.42,67.44,67.42,67.43,8
,2009-07-06 05:00,6,67.41,67.41,67.25,67.25,13
,2009-07-06 05:30,6,67.25,67.3,67.22,67.3,43
,2009-07-06 06:00,6,67.28,67.3,67.25,67.25,27
,2009-07-06 06:30,6,67.28,67.28,66.95,67.1,19
,2009-07-06 07:00,6,67.28,67.47,67.15,67.45,111
,2009-07-06 07:30,6,67.55,67.58,67.38,67.53,50
,2009-07-06 08:00,6,67.43,67.43,67.07,67.4,104
,2009-07-06 08:30,6,67.26,67.64,66.98,67.52,175
,2009-07-06 09:00,6,67.82,68.01,67.45,67.55,128
,2009-07-06 09:30,6,67.54,67.66,67.4,67.46,30
,2009-07-06 10:00,6,67.45,67.7,67.37,67.41,116
,2009-07-06 10:30,6,67.41,67.77,67.39,67.59,183
,2009-07-06 11:00,6,67.69,67.97,67.67,67.84,169
,2009-07-06 11:30,6,67.77,67.77,67.54,67.6,23
,2009-07-06 12:00,6,67.54,67.84,67.54,67.74,31
,2009-07-06 12:30,6,67.71,67.71,67.24,67.4,110
,2009-07-06 13:00,6,67.26,67.57,67.26,67.45,191
,2009-07-06 13:30,6,67.44,67.46,67.43,67.44,68
,2009-07-06 14:00,6,67.44,67.47,67.41,67.47,8
,2009-07-06 14:30,6,67.42,67.43,67.42,67.43,4
,2009-07-06 15:30,6,67.6,67.6,67.52,67.52,100
,2009-07-07 01:30,7,67.35,67.35,67.35,67.35,2
,2009-07-07 02:00,7,67.07,67.11,67.02,67.11,6
,2009-07-07 02:30,7,67.1,67.27,67.07,67.27,19
,2009-07-07 03:00,7,67,67.22,66.99,67.21,29
,2009-07-07 03:30,7,67.34,68.2,67.34,68.06,85
,2009-07-07 04:00,7,68.01,68.01,67.68,67.83,10
,2009-07-07 04:30,7,67.67,67.68,67.42,67.68,20
,2009-07-07 05:00,7,67.76,67.77,67.72,67.73,18
,2009-07-07 05:30,7,67.79,68.17,67.79,68.17,21
,2009-07-07 06:00,7,68.22,68.27,67.99,68.12,24
,2009-07-07 06:30,7,67.92,67.92,67.92,67.92,1
,2009-07-07 07:00,7,67.79,67.91,67.73,67.73,15
,2009-07-07 07:30,7,67.92,67.99,67.78,67.78,23
,2009-07-07 08:00,7,67.53,67.54,67.17,67.28,88
,2009-07-07 08:30,7,67.28,67.31,66.59,66.59,43
,2009-07-07 09:00,7,66.55,66.75,66.19,66.56,231
,2009-07-07 09:30,7,66.59,66.86,66.34,66.51,97
,2009-07-07 10:00,7,66.49,66.57,66.27,66.28,87
,2009-07-07 10:30,7,66.2,66.3,66.08,66.3,169
,2009-07-07 11:00,7,66.27,66.43,66.22,66.35,59
,2009-07-07 11:30,7,66.27,66.28,65.97,66.23,67
,2009-07-07 12:00,7,66.36,66.67,66.36,66.67,42
,2009-07-07 12:30,7,66.6,66.6,66.44,66.57,37
,2009-07-07 13:00,7,66.37,66.64,66.33,66.4,79
,2009-07-07 13:30,7,66.4,66.4,66.19,66.25,13
,2009-07-07 14:00,7,66.09,66.09,66.04,66.04,50
,2009-07-07 15:30,7,66.08,66.08,65.91,65.91,75
,2009-07-08 02:30,8,65.76,65.8,65.76,65.76,4
,2009-07-08 03:00,8,65.66,65.73,65.63,65.67,17
,2009-07-08 03:30,8,65.67,65.84,65.67,65.84,6
,2009-07-08 04:00,8,65.95,65.95,65.95,65.95,4
,2009-07-08 04:30,8,65.89,66.01,65.89,66.01,29
,2009-07-08 05:00,8,66.09,66.26,66.09,66.26,19
,2009-07-08 05:30,8,66.11,66.11,66.11,66.11,1
,2009-07-08 06:00,8,66.19,66.19,66.19,66.19,1
,2009-07-08 06:30,8,66.1,66.1,65.95,65.95,5
,2009-07-08 07:00,8,65.96,65.96,65.6,65.6,3
,2009-07-08 07:30,8,65.63,65.63,65.35,65.42,67
,2009-07-08 08:00,8,65.55,65.79,65.5,65.73,38
,2009-07-08 08:30,8,65.68,65.72,65.57,65.6,73
,2009-07-08 09:00,8,65.68,65.7,65.6,65.69,87
,2009-07-08 09:30,8,65.56,65.56,65.04,65.18,402
,2009-07-08 10:00,8,65.25,65.29,64.54,64.54,367
,2009-07-08 10:30,8,64.51,64.58,64.38,64.43,253
,2009-07-08 11:00,8,64.46,64.64,63.98,64.01,161
,2009-07-08 11:30,8,64.05,64.42,64.05,64.34,98
,2009-07-08 12:00,8,64.44,64.83,64.38,64.83,58
,2009-07-08 12:30,8,64.83,64.93,64.53,64.69,109
,2009-07-08 13:00,8,64.74,64.74,63.9,63.97,158
,2009-07-08 13:30,8,63.99,63.99,63.92,63.92,14
,2009-07-08 14:30,8,64.04,64.2,64.04,64.05,19
,2009-07-08 15:30,8,64.16,64.16,64.15,64.15,10
,2009-07-09 02:00,9,64.54,64.67,64.54,64.67,3
,2009-07-09 02:30,9,64.7,64.95,64.7,64.95,54
,2009-07-09 03:00,9,64.92,65.05,64.92,65.05,47
,2009-07-09 03:30,9,64.99,65.13,64.94,64.98,25
,2009-07-09 04:00,9,64.97,64.97,64.97,64.97,1
,2009-07-09 04:30,9,64.98,65.27,64.98,65.2,16
,2009-07-09 05:00,9,65.18,65.25,65.16,65.16,66
,2009-07-09 05:30,9,65.11,65.11,65.1,65.11,3
,2009-07-09 06:00,9,64.79,64.9,64.79,64.9,3
,2009-07-09 06:30,9,64.8,65.04,64.8,64.95,19
,2009-07-09 07:00,9,65,65,65,65,1
,2009-07-09 07:30,9,65.17,65.28,65.04,65.28,19
,2009-07-09 08:00,9,65.19,65.2,64.5,64.5,245
,2009-07-09 08:30,9,64.73,64.74,64.08,64.3,174
,2009-07-09 09:00,9,64.17,64.31,63.83,63.83,35
,2009-07-09 09:30,9,63.75,63.98,63.75,63.97,29
,2009-07-09 10:00,9,63.81,63.83,63.29,63.74,137
,2009-07-09 10:30,9,63.65,64.52,63.65,63.97,86
,2009-07-09 11:00,9,63.82,64.5,63.81,64.5,74
,2009-07-09 11:30,9,64.45,64.45,63.92,63.92,26
,2009-07-09 12:00,9,64.24,64.24,63.84,63.93,35
,2009-07-09 12:30,9,63.96,64.16,63.79,63.79,130
,2009-07-09 13:00,9,64.16,64.47,64.14,64.45,51
,2009-07-09 13:30,9,64.4,64.41,64.31,64.31,5
,2009-07-09 14:00,9,64.4,64.4,64.4,64.4,1
,2009-07-09 14:30,9,64.4,64.4,64.4,64.4,9
,2009-07-09 15:00,9,64.45,64.45,64.45,64.45,5
,2009-07-10 02:30,10,63.59,63.74,63.59,63.66,14
,2009-07-10 03:00,10,63.7,63.99,63.7,63.77,17
,2009-07-10 03:30,10,63.97,64.27,63.94,64.13,74
,2009-07-10 04:00,10,64.1,64.1,63.9,63.93,48
,2009-07-10 04:30,10,63.76,63.78,63.51,63.51,27
,2009-07-10 05:00,10,63.63,63.63,63.53,63.58,41
,2009-07-10 05:30,10,63.69,63.69,63.69,63.69,5
,2009-07-10 06:00,10,63.55,63.6,63.52,63.6,17
,2009-07-10 06:30,10,63.6,63.63,63.23,63.23,56
,2009-07-10 07:00,10,63.25,63.26,62.84,62.84,194
,2009-07-10 07:30,10,62.89,63.16,62.88,63.16,283
,2009-07-10 08:00,10,63.02,63.29,62.83,63.26,101
,2009-07-10 08:30,10,63.31,63.63,63.15,63.23,289
,2009-07-10 09:00,10,63.16,63.59,63.09,63.47,43
,2009-07-10 09:30,10,63.5,63.5,63.26,63.26,29
,2009-07-10 10:00,10,63.17,63.17,62.87,62.87,109
,2009-07-10 10:30,10,62.89,63.07,62.77,63.04,287
,2009-07-10 11:00,10,63,63.26,62.98,63.09,152
,2009-07-10 11:30,10,63.06,63.38,63.06,63.38,61
,2009-07-10 12:00,10,63.39,63.7,63.36,63.37,211
,2009-07-10 12:30,10,63.48,63.6,63.48,63.54,30
,2009-07-10 13:00,10,63.55,63.94,63.46,63.7,142
,2009-07-10 13:30,10,63.62,63.64,63.59,63.63,141
,2009-07-10 14:00,10,63.61,63.61,63.61,63.61,9
,2009-07-10 14:30,10,63.61,63.61,63.61,63.61,10
,2009-07-10 15:00,10,63.61,63.61,63.61,63.61,2
,2009-07-10 15:30,10,63.61,63.61,63.61,63.61,58
,2009-07-13 01:00,13,62.85,62.85,62.85,62.85,5
,2009-07-13 02:00,13,62.96,63.28,62.96,63.17,9
,2009-07-13 03:00,13,63.26,63.26,63.19,63.2,8
,2009-07-13 03:30,13,63.04,63.04,62.98,62.98,3
,2009-07-13 04:00,13,63.33,63.33,63.13,63.13,2
,2009-07-13 04:30,13,63.49,63.59,63.4,63.4,11
,2009-07-13 05:30,13,63.66,63.66,63.66,63.66,1
,2009-07-13 06:00,13,63.43,63.63,63.43,63.63,5
,2009-07-13 06:30,13,63.66,63.66,63.51,63.57,21
,2009-07-13 07:00,13,63.57,64.13,63.56,64.09,64
,2009-07-13 07:30,13,64.1,64.26,63.81,63.96,22
,2009-07-13 08:00,13,63.46,63.46,62.95,62.98,79
,2009-07-13 08:30,13,63.14,63.4,62.41,62.49,119
,2009-07-13 09:00,13,62.52,62.52,62.21,62.51,118
,2009-07-13 09:30,13,62.71,62.92,62.59,62.9,205
,2009-07-13 10:00,13,62.91,62.94,62.32,62.32,190
,2009-07-13 10:30,13,62.58,63,62.53,62.81,21
,2009-07-13 11:00,13,62.78,62.8,62.54,62.54,5
,2009-07-13 11:30,13,62.94,63,62.79,62.82,22
,2009-07-13 12:00,13,62.95,63.56,62.95,63.56,44
,2009-07-13 12:30,13,63.5,63.5,63.01,63.1,47
,2009-07-13 13:00,13,62.93,63.49,62.8,63.49,83
,2009-07-13 13:30,13,63.4,63.4,63.36,63.36,9
,2009-07-13 14:00,13,63.42,63.46,63.34,63.36,35
,2009-07-13 14:30,13,63.46,63.67,63.46,63.65,5
,2009-07-14 01:30,14,63.93,63.93,63.93,63.93,1
,2009-07-14 02:00,14,63.85,63.96,63.85,63.96,4
,2009-07-14 02:30,14,64.06,64.08,64.05,64.06,10
,2009-07-14 03:00,14,64.14,64.3,64.14,64.3,52
,2009-07-14 03:30,14,64.4,64.46,64.27,64.27,5
,2009-07-14 04:00,14,64.19,64.25,64.1,64.25,15
,2009-07-14 04:30,14,64.2,64.2,64,64,7
,2009-07-14 05:00,14,64.11,64.11,64.09,64.09,3
,2009-07-14 05:30,14,64.14,64.27,64.14,64.27,3
,2009-07-14 06:00,14,64.32,64.34,64.28,64.29,9
,2009-07-14 06:30,14,64.35,64.64,64.35,64.53,10
,2009-07-14 07:00,14,64.64,64.79,64.47,64.47,62
,2009-07-14 07:30,14,64.43,64.58,64.11,64.39,28
,2009-07-14 08:00,14,64.11,64.92,63.96,64.42,22
,2009-07-14 08:30,14,64.38,64.56,64.07,64.3,67
,2009-07-14 09:00,14,64.3,64.39,63.96,63.96,49
,2009-07-14 09:30,14,64.07,64.08,63.39,63.61,210
,2009-07-14 10:00,14,63.59,63.73,63.42,63.72,18
,2009-07-14 10:30,14,63.64,63.72,63.64,63.65,34
,2009-07-14 11:00,14,63.81,63.82,63.55,63.55,15
,2009-07-14 11:30,14,63.68,63.69,63.09,63.3,82
,2009-07-14 12:00,14,63.26,63.26,62.99,63.12,15
,2009-07-14 12:30,14,63.29,63.42,63.27,63.27,9
,2009-07-14 13:00,14,63.31,63.57,62.99,63.25,58
,2009-07-14 13:30,14,63.17,63.2,63.14,63.2,230
,2009-07-14 14:00,14,63.25,63.25,63.25,63.25,7
,2009-07-15 02:00,15,64.31,64.34,64.29,64.29,4
,2009-07-15 02:30,15,64.46,64.46,64.46,64.46,4
,2009-07-15 03:00,15,64.47,64.47,64.47,64.47,1
,2009-07-15 03:30,15,64.25,64.26,64.15,64.26,32
,2009-07-15 04:00,15,64.24,64.54,64.24,64.54,10
,2009-07-15 04:30,15,64.44,64.44,64.36,64.43,25
,2009-07-15 05:00,15,64.44,64.46,64.34,64.35,39
,2009-07-15 05:30,15,64.31,64.48,64.29,64.48,33
,2009-07-15 06:00,15,64.55,64.55,64.35,64.44,58
,2009-07-15 06:30,15,64.5,64.5,64.5,64.5,1
,2009-07-15 07:00,15,64.34,64.35,64.34,64.34,3
,2009-07-15 07:30,15,64.53,65.1,64.42,64.98,166
,2009-07-15 08:00,15,64.89,65.05,64.73,64.9,143
,2009-07-15 08:30,15,64.68,64.86,64.68,64.82,11
,2009-07-15 09:00,15,64.82,64.82,64.67,64.81,50
,2009-07-15 09:30,15,64.84,65.04,64.38,64.55,182
,2009-07-15 10:00,15,64.6,64.96,64.6,64.8,35
,2009-07-15 10:30,15,64.88,65.49,64.77,65.45,82
,2009-07-15 11:00,15,65.32,65.37,65.05,65.33,182
,2009-07-15 11:30,15,65.33,65.87,65.33,65.85,102
,2009-07-15 12:00,15,65.6,65.98,65.6,65.82,127
,2009-07-15 12:30,15,65.88,66.03,65.74,65.74,20
,2009-07-15 13:00,15,65.68,65.99,65.58,65.75,230
,2009-07-15 13:30,15,65.75,66.13,65.74,66.1,106
,2009-07-15 14:00,15,66.06,66.06,66.06,66.06,1
,2009-07-15 14:30,15,65.98,65.98,65.98,65.98,1
,2009-07-16 02:00,16,65.77,65.77,65.75,65.75,2
,2009-07-16 02:30,16,65.91,65.91,65.7,65.7,10
,2009-07-16 03:00,16,65.49,65.49,65.49,65.49,1
,2009-07-16 03:30,16,65.52,65.52,65.52,65.52,1
,2009-07-16 04:00,16,65.27,65.34,65.1,65.16,91
,2009-07-16 04:30,16,65.13,65.36,65.13,65.26,68
,2009-07-16 05:00,16,65.23,65.24,65.23,65.24,3
,2009-07-16 05:30,16,65.24,65.55,65.24,65.49,22
,2009-07-16 06:00,16,65.29,65.52,65.29,65.52,5
,2009-07-16 06:30,16,65.54,65.78,65.54,65.78,3
,2009-07-16 07:00,16,65.68,65.7,65.42,65.42,10
,2009-07-16 07:30,16,65.62,65.75,65.39,65.6,221
,2009-07-16 08:00,16,65.45,65.45,65.05,65.15,53
,2009-07-16 08:30,16,65.3,65.88,65.24,65.88,759
,2009-07-16 09:00,16,65.88,65.88,65.48,65.73,457
,2009-07-16 09:30,16,65.83,66.25,65.83,66.23,739
,2009-07-16 10:00,16,66.21,66.43,66,66,699
,2009-07-16 10:30,16,65.84,66.13,65.74,66.13,166
,2009-07-16 11:00,16,66.12,66.12,65.63,65.63,199
,2009-07-16 11:30,16,65.7,65.8,65.67,65.68,160
,2009-07-16 12:00,16,65.61,65.61,65.4,65.43,121
,2009-07-16 12:30,16,65.47,65.79,65.44,65.74,117
,2009-07-16 13:00,16,65.79,66.56,65.79,66.52,463
,2009-07-16 13:30,16,66.53,66.58,66.4,66.57,121
,2009-07-16 14:00,16,66.44,66.46,66.44,66.44,23
,2009-07-16 14:30,16,66.43,66.45,66.41,66.44,36
,2009-07-17 02:00,17,65.97,65.97,65.97,65.97,6
,2009-07-17 02:30,17,66,66,66,66,1
,2009-07-17 03:00,17,65.97,66.15,65.97,66.09,13
,2009-07-17 03:30,17,66.19,66.2,65.91,65.91,45
,2009-07-17 04:00,17,66.11,66.11,66.11,66.11,1
,2009-07-17 06:00,17,66.47,66.47,66.19,66.19,27
,2009-07-17 06:30,17,66.04,66.1,66.04,66.1,8
,2009-07-17 07:00,17,66.09,66.09,65.62,65.64,23
,2009-07-17 07:30,17,66.05,66.11,65.82,65.9,84
,2009-07-17 08:00,17,66.21,67.16,66.21,67.09,168
,2009-07-17 08:30,17,67.09,67.8,67.09,67.8,269
,2009-07-17 09:00,17,67.81,68.14,67.59,68.05,102
,2009-07-17 09:30,17,68.06,68.06,67.46,67.63,422
,2009-07-17 10:00,17,67.61,67.88,67.57,67.72,73
,2009-07-17 10:30,17,67.53,67.64,67.37,67.37,77
,2009-07-17 11:00,17,67.8,68.04,67.8,67.96,102
,2009-07-17 11:30,17,67.88,68.39,67.85,68.27,114
,2009-07-17 12:00,17,68.26,68.42,68.12,68.27,179
,2009-07-17 12:30,17,68.34,68.4,68.15,68.18,18
,2009-07-17 13:00,17,68.21,68.32,67.82,67.98,611
,2009-07-17 13:30,17,68,68,67.9,67.9,42
,2009-07-17 14:00,17,67.85,67.85,67.85,67.85,2
,2009-07-17 14:30,17,67.85,67.85,67.74,67.74,16
,2009-07-17 15:00,17,67.7,67.7,67.7,67.7,8
,2009-07-20 02:30,20,68.73,68.85,68.73,68.85,5
,2009-07-20 03:00,20,68.9,68.9,68.86,68.86,51
,2009-07-20 03:30,20,68.96,68.99,68.92,68.99,73
,2009-07-20 04:00,20,68.93,68.93,68.92,68.93,21
,2009-07-20 04:30,20,68.97,68.97,68.97,68.97,4
,2009-07-20 05:00,20,68.98,69.28,68.97,69.28,50
,2009-07-20 05:30,20,69.22,69.22,69.14,69.15,4
,2009-07-20 06:00,20,69.15,69.27,69.14,69.2,41
,2009-07-20 06:30,20,69.16,69.18,69,69,33
,2009-07-20 07:00,20,69.01,69.01,68.75,68.8,93
,2009-07-20 07:30,20,69,69,68.67,68.96,12
,2009-07-20 08:00,20,68.91,69,68.68,68.74,163
,2009-07-20 08:30,20,68.85,69.12,68.75,68.8,181
,2009-07-20 09:00,20,68.9,69.05,68.82,68.88,30
,2009-07-20 09:30,20,68.67,68.73,68.37,68.4,72
,2009-07-20 10:00,20,68.28,68.52,68.2,68.52,113
,2009-07-20 10:30,20,68.63,68.74,68.55,68.71,204
,2009-07-20 11:00,20,68.58,68.95,68.55,68.82,139
,2009-07-20 11:30,20,68.84,69.12,68.79,69.04,56
,2009-07-20 12:00,20,68.84,69,68.82,69,7
,2009-07-20 12:30,20,68.85,69.17,68.63,69.17,83
,2009-07-20 13:00,20,69.2,69.41,69.04,69.09,381
,2009-07-20 13:30,20,69.14,69.16,69.03,69.03,46
,2009-07-20 14:00,20,69.06,69.08,69.06,69.08,9
,2009-07-20 15:00,20,69.07,69.1,69.07,69.1,33
,2009-07-21 01:00,21,68.6,68.6,68.6,68.6,5
,2009-07-21 01:30,21,68.34,68.34,68.26,68.27,3
,2009-07-21 02:00,21,68.57,68.62,68.55,68.61,8
,2009-07-21 02:30,21,68.68,68.77,68.68,68.72,5
,2009-07-21 03:30,21,68.75,68.87,68.75,68.87,28
,2009-07-21 05:00,21,69.03,69.18,69.03,69.14,33
,2009-07-21 05:30,21,69.01,69.15,68.93,69.15,25
,2009-07-21 06:00,21,69.07,69.16,68.98,69.13,23
,2009-07-21 06:30,21,69.26,69.51,69.24,69.51,11
,2009-07-21 07:00,21,69.79,69.86,69.58,69.86,14
,2009-07-21 07:30,21,69.93,69.93,69.68,69.86,149
,2009-07-21 08:00,21,69.9,70.36,69.75,69.95,684
,2009-07-21 08:30,21,70.12,70.14,69.46,69.77,152
,2009-07-21 09:00,21,69.57,69.65,69.24,69.59,173
,2009-07-21 09:30,21,69.64,69.73,69.47,69.61,161
,2009-07-21 10:00,21,69.52,69.7,69.5,69.64,199
,2009-07-21 10:30,21,69.6,69.65,69,69,360
,2009-07-21 11:00,21,68.89,69.25,68.85,69.25,164
,2009-07-21 11:30,21,69.14,69.33,69.09,69.14,38
,2009-07-21 12:00,21,69.05,69.05,68.47,68.88,375
,2009-07-21 12:30,21,68.6,68.96,68.6,68.96,60
,2009-07-21 13:00,21,68.96,69.47,68.96,69.28,173
,2009-07-21 13:30,21,69.25,69.25,69.2,69.2,60
,2009-07-21 14:00,21,69.22,69.28,69.22,69.23,3
,2009-07-21 15:30,21,68.85,68.85,68.85,68.85,50
,2009-07-21 22:30,22,68.98,68.98,68.98,68.98,1
,2009-07-22 01:30,22,69.04,69.04,69.04,69.04,1
,2009-07-22 02:00,22,68.89,68.93,68.72,68.72,3
,2009-07-22 02:30,22,68.7,68.7,68.57,68.57,12
,2009-07-22 03:00,22,68.77,68.78,68.77,68.78,2
,2009-07-22 03:30,22,68.77,68.77,68.49,68.49,2
,2009-07-22 04:00,22,68.52,68.52,68.41,68.41,7
,2009-07-22 06:00,22,68.91,69.01,68.91,68.97,28
,2009-07-22 06:30,22,68.99,69.08,68.86,68.87,38
,2009-07-22 07:00,22,68.92,68.92,68.49,68.6,108
,2009-07-22 07:30,22,68.6,68.6,67.97,68.34,68
,2009-07-22 08:00,22,68.66,68.72,68.03,68.03,38
,2009-07-22 08:30,22,68.05,68.67,67.95,68.67,414
,2009-07-22 09:00,22,68.74,68.85,68.19,68.31,310
,2009-07-22 09:30,22,68.43,69.26,68.4,69.14,272
,2009-07-22 10:00,22,69.1,69.6,69.1,69.17,454
,2009-07-22 10:30,22,69.02,69.37,68.94,69.08,84
,2009-07-22 11:00,22,69.1,69.78,68.95,69.69,519
,2009-07-22 11:30,22,69.71,69.86,69.46,69.5,264
,2009-07-22 12:00,22,69.51,69.9,69.43,69.51,215
,2009-07-22 12:30,22,69.5,69.9,69.43,69.9,117
,2009-07-22 13:00,22,69.9,69.93,69.3,69.8,343
,2009-07-22 13:30,22,69.73,69.73,69.62,69.67,59
,2009-07-22 14:00,22,69.66,69.66,69.66,69.66,1
,2009-07-22 14:30,22,69.67,69.67,69.67,69.67,1
,2009-07-22 15:30,22,69.65,69.65,69.62,69.62,8
,2009-07-23 01:00,23,69.85,69.85,69.85,69.85,5
,2009-07-23 03:00,23,69.81,69.94,69.81,69.86,84
,2009-07-23 03:30,23,69.86,69.95,69.79,69.93,190
,2009-07-23 04:00,23,69.89,69.89,69.84,69.84,10
,2009-07-23 04:30,23,69.83,69.83,69.64,69.73,63
,2009-07-23 05:00,23,69.76,69.88,69.58,69.59,34
,2009-07-23 05:30,23,69.53,69.62,69.5,69.5,33
,2009-07-23 06:00,23,69.6,69.72,69.6,69.72,54
,2009-07-23 06:30,23,69.84,69.94,69.73,69.76,115
,2009-07-23 07:00,23,69.87,70,69.81,69.81,44
,2009-07-23 07:30,23,69.89,70.18,69.83,69.94,275
,2009-07-23 08:00,23,70.09,70.23,69.48,69.62,333
,2009-07-23 08:30,23,69.51,70.01,69.47,70.01,258
,2009-07-23 09:00,23,69.92,70.87,69.83,70.67,329
,2009-07-23 09:30,23,70.69,71.01,70.53,70.77,241
,2009-07-23 10:00,23,70.73,71.3,70.72,71.3,423
,2009-07-23 10:30,23,71.23,71.5,71.08,71.36,479
,2009-07-23 11:00,23,71.39,71.84,71.38,71.61,316
,2009-07-23 11:30,23,71.71,71.8,71.45,71.57,226
,2009-07-23 12:00,23,71.64,71.68,71.29,71.62,431
,2009-07-23 12:30,23,71.55,71.9,71.34,71.5,288
,2009-07-23 13:00,23,71.38,71.65,71.26,71.45,292
,2009-07-23 13:30,23,71.48,71.48,71.44,71.45,22
,2009-07-23 14:00,23,71.48,71.55,71.48,71.55,124
,2009-07-23 14:30,23,71.51,71.51,71.46,71.5,48
,2009-07-23 15:00,23,71.49,71.49,71.16,71.16,17
,2009-07-23 15:30,23,71.1,71.1,71.1,71.1,10
,2009-07-23 16:00,23,71.05,71.05,71.05,71.05,25
,2009-07-23 20:00,24,70.86,70.86,70.86,70.86,13
,2009-07-23 20:30,24,70.86,70.86,70.86,70.86,2
,2009-07-24 01:30,24,71.44,71.44,71.44,71.44,1
,2009-07-24 02:00,24,71.41,71.41,71.41,71.41,1
,2009-07-24 03:00,24,71.63,72.05,71.63,71.93,10
,2009-07-24 03:30,24,71.97,71.97,71.92,71.92,2
,2009-07-24 04:00,24,72.03,72.03,71.7,71.7,26
,2009-07-24 04:30,24,71.64,71.75,71.64,71.75,11
,2009-07-24 05:00,24,71.78,72.05,71.77,71.9,43
,2009-07-24 05:30,24,71.75,71.8,71.75,71.8,2
,2009-07-24 06:00,24,71.85,71.88,71.7,71.7,11
,2009-07-24 06:30,24,71.62,71.62,71.18,71.38,6
,2009-07-24 07:00,24,71.4,71.4,71.4,71.4,1
,2009-07-24 07:30,24,71.71,71.71,71.67,71.67,7
,2009-07-24 08:00,24,71.57,71.7,71.53,71.67,28
,2009-07-24 08:30,24,71.65,72.06,71.6,71.62,100
,2009-07-24 09:00,24,71.45,71.68,71.34,71.66,91
,2009-07-24 09:30,24,71.6,71.6,71.4,71.5,66
,2009-07-24 10:00,24,71.81,71.95,71.76,71.79,89
,2009-07-24 10:30,24,71.8,72,71.67,72,97
,2009-07-24 11:00,24,72.03,72.03,71.82,71.82,49
,2009-07-24 11:30,24,71.79,71.94,71.77,71.79,50
,2009-07-24 12:00,24,71.8,71.95,71.8,71.95,118
,2009-07-24 12:30,24,72.26,72.56,72.26,72.52,127
,2009-07-24 13:00,24,72.55,72.57,72.34,72.5,177
,2009-07-24 13:30,24,72.32,72.32,72.32,72.32,2
,2009-07-24 14:00,24,72.42,72.42,72.42,72.42,2
,2009-07-27 02:00,27,73.15,73.15,73.02,73.06,3
,2009-07-27 02:30,27,72.98,72.98,72.89,72.89,3
,2009-07-27 03:00,27,72.95,72.95,72.89,72.89,50
,2009-07-27 03:30,27,72.89,72.89,72.89,72.89,1
,2009-07-27 04:00,27,72.99,73.01,72.91,72.97,105
,2009-07-27 04:30,27,72.91,73,72.79,72.86,165
,2009-07-27 05:00,27,72.85,72.88,72.82,72.82,102
,2009-07-27 05:30,27,72.78,72.91,72.78,72.79,14
,2009-07-27 06:00,27,72.91,72.95,72.91,72.91,54
,2009-07-27 06:30,27,72.86,72.97,72.79,72.89,13
,2009-07-27 07:00,27,72.69,72.69,72.44,72.47,178
,2009-07-27 07:30,27,72.43,72.71,72.43,72.66,94
,2009-07-27 08:00,27,72.94,73.1,72.63,72.63,172
,2009-07-27 08:30,27,72.71,72.75,72.27,72.5,139
,2009-07-27 09:00,27,72.88,73.03,72.42,72.45,193
,2009-07-27 09:30,27,72.38,72.41,72.06,72.32,179
,2009-07-27 10:00,27,72.44,72.67,72.42,72.51,39
,2009-07-27 11:00,27,72.45,72.68,72.33,72.48,336
,2009-07-27 11:30,27,72.28,72.31,72.05,72.14,418
,2009-07-27 12:00,27,72.13,72.13,71.93,72.05,119
,2009-07-27 12:30,27,72.02,72.39,72.02,72.25,479
,2009-07-27 13:00,27,72.2,72.55,72.1,72.45,244
,2009-07-27 13:30,27,72.42,72.43,72.34,72.41,43
,2009-07-28 02:00,28,72.73,72.73,72.66,72.66,112
,2009-07-28 02:30,28,72.73,72.76,72.7,72.7,25
,2009-07-28 03:00,28,72.66,72.66,72.65,72.65,2
,2009-07-28 03:30,28,72.55,72.55,72.19,72.19,6
,2009-07-28 04:00,28,72.49,72.5,72.46,72.47,21
,2009-07-28 04:30,28,72.55,72.55,72.53,72.53,26
,2009-07-28 05:00,28,72.42,72.46,72.39,72.39,161
,2009-07-28 05:30,28,72.35,72.41,72.35,72.41,6
,2009-07-28 06:00,28,72.08,72.08,72.08,72.08,6
,2009-07-28 06:30,28,72.08,72.08,71.76,71.76,87
,2009-07-28 07:00,28,71.76,71.97,71.75,71.75,110
,2009-07-28 07:30,28,71.87,72.05,71.81,72.05,36
,2009-07-28 08:00,28,72.02,72.13,71.53,71.53,162
,2009-07-28 08:30,28,71.38,71.73,71.38,71.69,82
,2009-07-28 09:00,28,71.87,71.91,70.65,70.74,257
,2009-07-28 09:30,28,70.73,70.99,70.7,70.99,84
,2009-07-28 10:00,28,71.07,71.11,70.77,70.84,281
,2009-07-28 10:30,28,70.81,70.93,70.62,70.93,132
,2009-07-28 11:00,28,70.82,71.07,70.75,71,215
,2009-07-28 11:30,28,71.02,71.21,70.87,71,122
,2009-07-28 12:00,28,70.92,71.11,70.8,70.96,31
,2009-07-28 12:30,28,71.01,71.35,71.01,71.35,65
,2009-07-28 13:00,28,71.28,71.5,71.13,71.41,129
,2009-07-28 13:30,28,71.45,71.47,71.36,71.36,30
,2009-07-28 14:30,28,71.48,71.5,71.48,71.5,5
,2009-07-28 15:00,28,71.44,71.44,71.4,71.4,35
,2009-07-28 15:30,28,71.04,71.04,71.04,71.04,3
,2009-07-29 00:30,29,70.79,70.79,70.79,70.79,1
,2009-07-29 01:00,29,70.61,70.61,70.53,70.53,7
,2009-07-29 01:30,29,70.45,70.45,69.93,70.29,8
,2009-07-29 02:00,29,70.19,70.46,70.19,70.45,25
,2009-07-29 02:30,29,70.45,70.45,70.05,70.06,19
,2009-07-29 03:00,29,70.19,70.3,70.11,70.12,33
,2009-07-29 03:30,29,70.08,70.1,69.77,69.87,45
,2009-07-29 04:00,29,69.99,70.04,69.99,70.04,9
,2009-07-29 04:30,29,70.12,70.12,70.12,70.12,5
,2009-07-29 05:00,29,70.11,70.3,70.11,70.26,50
,2009-07-29 05:30,29,70.26,70.3,70.05,70.05,33
,2009-07-29 06:00,29,70.15,70.15,70.07,70.12,339
,2009-07-29 07:00,29,70.2,70.53,70.2,70.49,68
,2009-07-29 07:30,29,70.55,70.58,70.15,70.18,132
,2009-07-29 08:00,29,70.15,70.25,69.91,70.08,30
,2009-07-29 08:30,29,70.15,70.2,69.51,69.53,192
,2009-07-29 09:00,29,69.7,69.9,69.51,69.65,113
,2009-07-29 09:30,29,69.43,69.68,68.68,68.92,292
,2009-07-29 10:00,29,68.88,68.89,67.82,68.08,717
,2009-07-29 10:30,29,68.04,68.17,67.87,67.91,333
,2009-07-29 11:00,29,68.15,68.22,68.04,68.08,43
,2009-07-29 11:30,29,68.05,68.1,67.91,67.93,125
,2009-07-29 12:00,29,68.1,68.1,67.96,68.04,55
,2009-07-29 12:30,29,68.06,68.3,68.06,68.29,129
,2009-07-29 13:00,29,68.2,68.27,67.95,68.02,477
,2009-07-29 13:30,29,68.02,68.02,67.66,67.66,249
,2009-07-29 14:00,29,67.61,67.79,67.57,67.78,70
,2009-07-29 14:30,29,67.82,67.88,67.75,67.75,23
,2009-07-29 15:00,29,67.84,67.9,67.82,67.9,7
,2009-07-30 01:30,30,68.28,68.3,68.28,68.28,3
,2009-07-30 02:00,30,68.31,68.32,68.27,68.32,12
,2009-07-30 02:30,30,68.33,68.43,68.25,68.43,46
,2009-07-30 03:00,30,68.4,68.48,68.15,68.22,34
,2009-07-30 03:30,30,68.17,68.31,68.12,68.31,115
,2009-07-30 04:00,30,68.43,68.73,68.43,68.6,122
,2009-07-30 04:30,30,68.66,68.75,68.58,68.75,56
,2009-07-30 05:00,30,68.71,69.05,68.71,69.05,40
,2009-07-30 05:30,30,69,69.01,68.95,68.95,18
,2009-07-30 06:00,30,69.09,69.2,69.04,69.05,88
,2009-07-30 06:30,30,68.97,69.06,68.97,69.05,4
,2009-07-30 07:00,30,68.94,69.2,68.94,69.2,23
,2009-07-30 07:30,30,69.34,69.59,69.34,69.47,84
,2009-07-30 08:00,30,69.49,69.76,69.4,69.4,247
,2009-07-30 08:30,30,69.42,69.91,68.98,69.91,300
,2009-07-30 09:00,30,69.98,70.35,69.92,70.2,424
,2009-07-30 09:30,30,70.28,71.34,70.25,70.94,284
,2009-07-30 10:00,30,70.96,71.37,70.88,70.97,216
,2009-07-30 10:30,30,70.97,71,70.66,70.78,57
,2009-07-30 11:00,30,70.92,71.05,70.83,70.92,14
,2009-07-30 11:30,30,71.02,71.18,70.98,71.01,86
,2009-07-30 12:00,30,71.21,71.35,70.95,71.33,99
,2009-07-30 12:30,30,71.35,71.62,71.25,71.31,59
,2009-07-30 13:00,30,71.4,71.74,71.33,71.54,124
,2009-07-30 13:30,30,71.59,71.65,71.47,71.65,94
,2009-07-30 14:00,30,71.56,71.63,71.54,71.56,55
,2009-07-30 14:30,30,71.34,71.34,71.16,71.16,10
,2009-07-31 01:30,31,71.99,72,71.99,72,3
,2009-07-31 02:00,31,71.92,72.05,71.57,71.57,24
,2009-07-31 02:30,31,71.53,71.57,71.53,71.57,3
,2009-07-31 03:00,31,71.58,71.58,71.18,71.39,10
,2009-07-31 03:30,31,71.23,71.23,70.73,70.91,83
,2009-07-31 04:00,31,70.8,70.8,70.7,70.75,107
,2009-07-31 04:30,31,71,71,71,71,25
,2009-07-31 05:00,31,71.25,71.25,70.83,70.96,126
,2009-07-31 05:30,31,70.96,71.17,70.91,71.14,48
,2009-07-31 06:00,31,71.03,71.49,71.03,71.48,61
,2009-07-31 06:30,31,71.48,71.48,71.24,71.24,11
,2009-07-31 07:00,31,71.3,71.45,71.3,71.45,14
,2009-07-31 07:30,31,71.53,71.57,70.58,70.8,192
,2009-07-31 08:00,31,70.54,70.56,69.54,70.4,308
,2009-07-31 08:30,31,70.53,71.66,70.49,71.22,286
,2009-07-31 09:00,31,70.86,71.34,70.56,71.15,96
,2009-07-31 09:30,31,71.28,71.71,71,71.71,112
,2009-07-31 10:00,31,71.67,72.1,71.47,72.04,196
,2009-07-31 10:30,31,72.01,72.25,71.75,72.08,285
,2009-07-31 11:00,31,72.02,72.3,71.83,72.29,261
,2009-07-31 11:30,31,72.17,72.37,71.99,72.37,70
,2009-07-31 12:00,31,72.36,72.52,72.27,72.43,13
,2009-07-31 12:30,31,72.36,72.6,72.23,72.23,307
,2009-07-31 13:00,31,72.29,73.18,72.26,73.18,1227
,2009-07-31 13:30,31,73.17,73.4,72.6,72.67,1325
,2009-07-31 14:00,31,72.61,73.22,72.59,73.22,56
,2009-07-31 14:30,31,72.97,72.97,72.96,72.96,25
,2009-07-31 15:00,31,72.83,72.83,72.8,72.8,7
,2009-07-31 15:30,31,72.8,72.8,72.8,72.8,4
,2009-08-02 20:00,3,73.39,73.39,73.39,73.39,6
,2009-08-02 23:00,3,73.54,73.54,73.54,73.54,1
,2009-08-02 23:30,3,73.66,73.66,73.65,73.65,3
,2009-08-03 02:00,3,73.79,74.33,73.78,74,247
,2009-08-03 02:30,3,73.94,74.06,73.88,74.06,13
,2009-08-03 03:00,3,74.07,74.24,74,74,43
,2009-08-03 03:30,3,74,74.04,73.8,73.94,120
,2009-08-03 04:00,3,73.9,74.05,73.85,73.91,228
,2009-08-03 04:30,3,73.95,73.96,73.88,73.94,44
,2009-08-03 05:00,3,74.07,74.19,74.03,74.11,67
,2009-08-03 05:30,3,74.23,74.26,74.14,74.26,58
,2009-08-03 06:00,3,74.22,74.65,74.22,74.57,178
,2009-08-03 06:30,3,74.66,74.7,74.38,74.7,180
,2009-08-03 07:00,3,74.47,74.78,74.47,74.78,16
,2009-08-03 07:30,3,74.72,74.72,74.37,74.37,60
,2009-08-03 08:00,3,74.42,74.91,74.42,74.53,191
,2009-08-03 08:30,3,74.68,74.98,74.36,74.36,282
,2009-08-03 09:00,3,74.6,75.05,74.57,75.03,268
,2009-08-03 09:30,3,74.93,75.14,74.62,74.94,307
,2009-08-03 10:00,3,74.87,74.87,74.7,74.84,37
,2009-08-03 10:30,3,74.78,74.78,74.42,74.66,142
,2009-08-03 11:00,3,74.6,75.03,74.6,74.79,431
,2009-08-03 11:30,3,74.65,74.91,74.48,74.85,201
,2009-08-03 12:00,3,74.9,75.12,74.85,74.92,280
,2009-08-03 12:30,3,75,75.26,74.98,75.24,283
,2009-08-03 13:00,3,75.25,75.3,74.94,75.12,234
,2009-08-03 13:30,3,75.01,75.14,74.98,75,68
,2009-08-03 14:00,3,75.08,75.08,74.94,75.04,43
,2009-08-03 14:30,3,74.86,74.88,74.8,74.8,25
,2009-08-03 15:00,3,74.89,74.89,74.89,74.89,1
,2009-08-03 16:00,3,74.94,74.94,74.94,74.94,1
,2009-08-03 19:00,4,74.77,74.77,74.77,74.77,3
,2009-08-03 19:30,4,74.9,74.92,74.9,74.92,3
,2009-08-03 20:30,4,74.92,74.92,74.92,74.92,3
,2009-08-03 22:00,4,75,75,75,75,3
,2009-08-04 00:00,4,74.29,74.29,74.29,74.29,1
,2009-08-04 02:30,4,74.44,74.44,74.42,74.43,54
,2009-08-04 03:00,4,74.55,74.55,74.05,74.19,91
,2009-08-04 03:30,4,74.17,74.28,74.17,74.28,10
,2009-08-04 04:00,4,74.25,74.25,74.25,74.25,6
,2009-08-04 04:30,4,74.25,74.39,74.25,74.39,2
,2009-08-04 05:00,4,74.25,74.25,74.25,74.25,13
,2009-08-04 05:30,4,74.4,74.48,74.16,74.16,18
,2009-08-04 06:30,4,74.41,74.44,74.2,74.2,12
,2009-08-04 07:00,4,74.16,74.28,74.09,74.09,34
,2009-08-04 07:30,4,74.08,74.62,74.08,74.62,45
,2009-08-04 08:00,4,74.78,75.11,74.57,74.7,434
,2009-08-04 08:30,4,74.69,74.84,74.36,74.76,108
,2009-08-04 09:00,4,74.77,75.05,74.61,74.72,140
,2009-08-04 09:30,4,74.73,75.18,74.63,74.92,210
,2009-08-04 10:00,4,74.99,75.49,74.97,75.24,251
,2009-08-04 10:30,4,75.24,75.56,75.2,75.39,272
,2009-08-04 11:00,4,75.31,75.37,75.2,75.37,58
,2009-08-04 11:30,4,75.24,75.61,75.15,75.58,41
,2009-08-04 12:00,4,75.56,75.56,75.22,75.46,223
,2009-08-04 12:30,4,75.42,75.43,74.95,74.95,74
,2009-08-04 13:00,4,74.96,75.63,74.76,75.59,254
,2009-08-04 13:30,4,75.57,75.58,75.42,75.42,60
,2009-08-04 14:00,4,75.37,75.45,75.34,75.45,63
,2009-08-04 14:30,4,75.3,75.3,75.3,75.3,20
,2009-08-04 15:30,4,75.83,75.93,75.83,75.9,23
,2009-08-04 22:00,5,76.01,76.01,76,76,2
,2009-08-05 02:00,5,75.67,75.67,75.67,75.67,1
,2009-08-05 02:30,5,75.71,75.71,75.36,75.36,13
,2009-08-05 03:00,5,75.2,75.32,75.15,75.31,26
,2009-08-05 03:30,5,75.2,75.2,75.1,75.16,20
,2009-08-05 04:00,5,75.19,75.21,75.12,75.12,9
,2009-08-05 05:30,5,75.35,75.4,75.34,75.4,18
,2009-08-05 06:00,5,75.45,75.48,75.45,75.47,27
,2009-08-05 06:30,5,75.6,75.78,75.6,75.71,51
,2009-08-05 07:00,5,75.77,75.77,75.59,75.68,42
,2009-08-05 07:30,5,75.66,75.66,75.43,75.6,35
,2009-08-05 08:00,5,75.66,76.07,75.66,75.71,120
,2009-08-05 08:30,5,75.72,75.83,75.36,75.41,286
,2009-08-05 09:00,5,75.48,75.61,74.57,75.1,372
,2009-08-05 09:30,5,74.9,75.33,74.44,75.31,435
,2009-08-05 10:00,5,75.29,75.64,75.09,75.58,382
,2009-08-05 10:30,5,75.53,75.64,75.29,75.35,239
,2009-08-05 11:00,5,75.28,75.65,75.11,75.54,82
,2009-08-05 11:30,5,75.42,75.6,75.36,75.45,109
,2009-08-05 12:00,5,75.41,75.7,75.32,75.69,167
,2009-08-05 12:30,5,75.72,76.11,75.54,75.98,328
,2009-08-05 13:00,5,76.01,76.45,76.01,76.45,126
,2009-08-05 13:30,5,76.07,76.12,75.9,76.03,127
,2009-08-05 14:00,5,76.2,76.2,76.2,76.2,20
,2009-08-05 14:30,5,76.1,76.1,76.08,76.08,10
,2009-08-05 15:00,5,76.08,76.1,76.08,76.1,25
,2009-08-05 15:30,5,76.15,76.24,76.15,76.24,12
,2009-08-06 01:00,6,75.94,75.94,75.94,75.94,1
,2009-08-06 02:00,6,76.34,76.34,76.34,76.34,1
,2009-08-06 02:30,6,76.68,76.83,76.68,76.83,30
,2009-08-06 03:00,6,76.61,76.61,76.55,76.55,17
,2009-08-06 03:30,6,76.53,76.55,76.53,76.55,59
,2009-08-06 04:00,6,76.55,76.55,76.2,76.2,44
,2009-08-06 04:30,6,76.05,76.2,76,76.2,31
,2009-08-06 05:00,6,76.08,76.08,76.08,76.08,2
,2009-08-06 05:30,6,76.03,76.03,76.03,76.03,1
,2009-08-06 06:00,6,76.1,76.11,76.1,76.11,6
,2009-08-06 06:30,6,76.5,76.5,76.47,76.47,15
,2009-08-06 07:00,6,76.27,76.3,76.15,76.3,14
,2009-08-06 07:30,6,76.44,76.72,76.04,76.31,297
,2009-08-06 08:00,6,76.38,76.6,75.99,76.18,79
,2009-08-06 08:30,6,76.06,76.36,75.41,75.41,194
,2009-08-06 09:00,6,75.24,75.49,74.89,75.49,569
,2009-08-06 09:30,6,75.45,75.7,75.35,75.69,61
,2009-08-06 10:00,6,75.64,75.78,75.36,75.56,45
,2009-08-06 10:30,6,75.44,75.6,75.43,75.56,124
,2009-08-06 11:00,6,75.51,75.53,75.22,75.52,130
,2009-08-06 11:30,6,75.61,75.88,75.61,75.72,176
,2009-08-06 12:00,6,75.72,75.77,75.65,75.74,415
,2009-08-06 12:30,6,75.92,76.41,75.92,76.37,183
,2009-08-06 13:00,6,76.18,76.18,75.35,76.1,452
,2009-08-06 13:30,6,76.1,76.1,75.83,75.87,150
,2009-08-06 14:00,6,75.92,75.97,75.92,75.97,3
,2009-08-06 14:30,6,75.85,75.85,75.85,75.85,1
,2009-08-06 15:00,6,75.75,75.81,75.75,75.81,7
,2009-08-06 15:30,6,75.8,75.8,75.75,75.8,26
,2009-08-07 02:30,7,75.69,75.69,75.43,75.43,2
,2009-08-07 03:00,7,75.27,75.38,75.1,75.12,81
,2009-08-07 03:30,7,75.2,75.3,75.04,75.05,225
,2009-08-07 04:00,7,75.03,75.2,75,75.15,133
,2009-08-07 04:30,7,75.15,75.3,75.13,75.3,72
,2009-08-07 05:00,7,75.19,75.21,75.19,75.21,23
,2009-08-07 06:30,7,75.59,75.59,75.29,75.35,20
,2009-08-07 07:00,7,75.3,75.32,75.2,75.2,71
,2009-08-07 07:30,7,75.4,76.54,75.4,76.13,848
,2009-08-07 08:00,7,76.23,76.51,75.62,75.87,200
,2009-08-07 08:30,7,76.03,76.16,75.08,75.35,268
,2009-08-07 09:00,7,75.04,75.27,74.71,75.14,113
,2009-08-07 09:30,7,75.5,75.61,75.03,75.39,90
,2009-08-07 10:00,7,75.59,75.73,75.38,75.51,298
,2009-08-07 10:30,7,75.5,75.92,75.5,75.91,152
,2009-08-07 11:00,7,75.9,75.9,75,75.02,30
,2009-08-07 11:30,7,75,75.24,74.91,75.19,26
,2009-08-07 12:00,7,75.48,75.7,75.3,75.7,235
,2009-08-07 12:30,7,75.73,75.73,75.34,75.4,92
,2009-08-07 13:00,7,75.39,75.59,74.8,74.93,107
,2009-08-07 13:30,7,74.86,74.86,74.7,74.7,21
,2009-08-07 14:00,7,74.82,74.82,74.74,74.74,6
,2009-08-07 14:30,7,74.77,74.78,74.73,74.73,59
,2009-08-09 19:30,10,74.54,74.54,74.5,74.5,2
,2009-08-10 01:00,10,74.5,74.5,74.4,74.4,11
,2009-08-10 01:30,10,74.4,74.69,74.4,74.69,11
,2009-08-10 02:00,10,74.83,74.94,74.83,74.94,2
,2009-08-10 02:30,10,74.95,75.12,74.95,75.1,14
,2009-08-10 03:30,10,74.74,74.75,74.74,74.75,4
,2009-08-10 04:00,10,74.73,74.73,74.49,74.62,62
,2009-08-10 04:30,10,74.49,74.49,74.49,74.49,1
,2009-08-10 05:00,10,74.5,74.8,74.49,74.8,3
,2009-08-10 05:30,10,74.81,74.84,74.8,74.8,6
,2009-08-10 06:30,10,74.82,74.82,74.65,74.71,7
,2009-08-10 07:00,10,74.94,75.02,74.63,74.76,119
,2009-08-10 07:30,10,74.66,74.66,74.28,74.28,11
,2009-08-10 08:00,10,74.67,75.42,74.63,75.24,205
,2009-08-10 08:30,10,75.22,75.37,74.99,74.99,32
,2009-08-10 09:00,10,75.05,75.34,74.93,75.34,26
,2009-08-10 09:30,10,75.3,75.43,75.05,75.4,328
,2009-08-10 10:00,10,75.3,75.53,75,75.13,160
,2009-08-10 10:30,10,75.25,75.45,75.23,75.35,63
,2009-08-10 11:00,10,75.27,75.34,74.99,75.03,65
,2009-08-10 11:30,10,74.98,75.11,74.69,74.77,29
,2009-08-10 12:00,10,74.9,74.91,74.62,74.77,46
,2009-08-10 12:30,10,74.9,75.08,74.87,74.92,138
,2009-08-10 13:00,10,75.02,75.08,74.71,75.06,55
,2009-08-10 13:30,10,75.11,75.11,75.04,75.04,15
,2009-08-10 14:00,10,75.21,75.28,75.19,75.2,54
,2009-08-10 14:30,10,75.28,75.39,75.27,75.36,139
,2009-08-10 15:30,10,75.12,75.12,75.12,75.12,4
,2009-08-10 16:00,10,75.09,75.09,75.07,75.07,15
,2009-08-11 03:00,11,75.31,75.31,75.25,75.25,6
,2009-08-11 03:30,11,75.25,75.35,75.25,75.25,37
,2009-08-11 04:00,11,75.35,75.37,75.26,75.26,7
,2009-08-11 04:30,11,75.17,75.21,75.12,75.17,85
,2009-08-11 05:00,11,75.04,75.04,75.04,75.04,2
,2009-08-11 05:30,11,75.11,75.2,75.11,75.2,8
,2009-08-11 06:00,11,75.14,75.23,75.14,75.23,2
,2009-08-11 06:30,11,75.22,75.48,75.22,75.43,22
,2009-08-11 07:00,11,75.44,75.59,75.4,75.52,72
,2009-08-11 07:30,11,75.55,75.62,75.15,75.2,287
,2009-08-11 08:00,11,75.12,75.26,74.69,74.69,121
,2009-08-11 08:30,11,74.53,74.58,73.59,73.87,268
,2009-08-11 09:00,11,73.85,73.88,73.23,73.39,494
,2009-08-11 09:30,11,73.51,74.04,73.51,73.93,68
,2009-08-11 10:00,11,74.05,74.09,73.19,73.38,129
,2009-08-11 11:30,11,73.69,73.75,73.45,73.49,27
,2009-08-11 12:00,11,73.45,73.72,73.45,73.68,62
,2009-08-11 12:30,11,73.79,73.91,73.73,73.74,142
,2009-08-11 13:00,11,73.75,73.98,73.59,73.69,248
,2009-08-11 13:30,11,73.71,73.77,73.61,73.64,44
,2009-08-11 14:00,11,73.63,73.67,73.62,73.67,26
,2009-08-11 14:30,11,73.56,73.56,73.56,73.56,2
,2009-08-11 15:00,11,73.55,73.57,73.54,73.56,11
,2009-08-12 02:00,12,73.31,73.4,73.15,73.29,109
,2009-08-12 02:30,12,73.24,73.37,73.1,73.37,67
,2009-08-12 03:00,12,73.39,73.59,73.39,73.39,76
,2009-08-12 03:30,12,73.36,73.36,73.26,73.3,60
,2009-08-12 04:00,12,73.3,73.5,73.27,73.28,81
,2009-08-12 04:30,12,73.29,73.38,73.29,73.35,34
,2009-08-12 05:00,12,73.37,73.64,73.32,73.64,90
,2009-08-12 05:30,12,73.74,73.78,73.7,73.7,18
,2009-08-12 06:30,12,73.6,73.6,73.45,73.49,13
,2009-08-12 07:00,12,73.65,73.7,73.63,73.64,7
,2009-08-12 07:30,12,73.57,73.57,73.41,73.41,27
,2009-08-12 08:00,12,73.77,73.84,73.6,73.61,99
,2009-08-12 08:30,12,73.79,74.58,73.79,74.53,364
,2009-08-12 09:00,12,74.61,74.77,74.45,74.77,342
,2009-08-12 09:30,12,74.48,74.51,73.98,74.3,610
,2009-08-12 10:00,12,74.29,74.63,74.26,74.56,195
,2009-08-12 10:30,12,74.69,74.8,74.54,74.55,100
,2009-08-12 11:00,12,74.67,74.79,74.5,74.54,188
,2009-08-12 11:30,12,74.54,74.54,74.17,74.3,274
,2009-08-12 12:00,12,74.5,74.65,74.47,74.65,34
,2009-08-12 12:30,12,74.54,74.59,74.49,74.49,46
,2009-08-12 13:00,12,74.42,74.65,74.18,74.25,103
,2009-08-12 13:30,12,74.19,74.35,73.92,74.25,74
,2009-08-12 14:00,12,74.24,74.24,74.24,74.24,1
,2009-08-12 14:30,12,74.34,74.36,74.33,74.34,36
,2009-08-12 15:00,12,74.25,74.25,74.25,74.25,4
,2009-08-12 16:00,12,74.45,74.45,74.45,74.45,10
,2009-08-13 02:00,13,74.99,74.99,74.99,74.99,1
,2009-08-13 02:30,13,75.02,75.02,74.95,74.95,49
,2009-08-13 03:00,13,75.06,75.06,74.75,74.77,14
,2009-08-13 03:30,13,74.67,75.04,74.67,75.02,37
,2009-08-13 04:00,13,75.05,75.28,75.02,75.25,150
,2009-08-13 04:30,13,75.28,75.47,75.28,75.35,33
,2009-08-13 05:00,13,75.35,75.35,75.35,75.35,3
,2009-08-13 05:30,13,75.34,75.34,75.16,75.16,4
,2009-08-13 06:00,13,75.46,75.59,75.43,75.46,108
,2009-08-13 07:00,13,75.35,75.96,75.35,75.82,67
,2009-08-13 07:30,13,75.8,75.8,75.2,75.34,434
,2009-08-13 08:00,13,75.39,75.46,74.67,74.75,273
,2009-08-13 08:30,13,74.73,74.75,74.1,74.12,161
,2009-08-13 09:00,13,74.09,74.7,73.98,74.52,136
,2009-08-13 09:30,13,74.53,75.21,74.53,75.18,188
,2009-08-13 10:00,13,75.13,75.13,74.73,75.05,783
,2009-08-13 10:30,13,74.95,75.15,74.94,75.15,50
,2009-08-13 11:00,13,75.29,75.4,75.19,75.19,86
,2009-08-13 11:30,13,74.99,75.15,74.92,75.09,94
,2009-08-13 12:00,13,75.24,75.26,75.01,75.01,76
,2009-08-13 12:30,13,75.17,75.24,74.81,74.95,62
,2009-08-13 13:00,13,75.01,75.05,74.61,74.76,113
,2009-08-13 13:30,13,74.91,75.2,74.91,75.2,23
,2009-08-13 14:00,13,75.07,75.07,75.07,75.07,1
,2009-08-13 14:30,13,75.19,75.2,75.19,75.2,4
,2009-08-13 15:00,13,75.23,75.34,75.23,75.34,10
,2009-08-13 15:30,13,75.42,75.43,75.42,75.43,8
,2009-08-14 02:30,14,75.13,75.13,75.13,75.13,1
,2009-08-14 03:00,14,75.25,75.29,75.23,75.26,8
,2009-08-14 03:30,14,75.03,75.15,75.03,75.15,6
,2009-08-14 05:00,14,74.89,74.89,74.89,74.89,1
,2009-08-14 05:30,14,74.94,74.95,74.93,74.93,26
,2009-08-14 06:00,14,75,75.09,75,75.08,3
,2009-08-14 06:30,14,75.31,75.37,75.27,75.27,6
,2009-08-14 07:30,14,75.19,75.22,74.65,74.65,29
,2009-08-14 08:00,14,74.7,75.15,74.7,74.99,439
,2009-08-14 08:30,14,74.99,74.99,74.29,74.32,124
,2009-08-14 09:00,14,74.29,74.32,73.5,73.75,288
,2009-08-14 09:30,14,73.57,73.69,72.75,73.09,223
,2009-08-14 10:00,14,73.07,73.15,72.75,72.77,76
,2009-08-14 10:30,14,72.71,72.71,71.88,72.28,377
,2009-08-14 11:00,14,72.3,72.52,71.75,71.99,210
,2009-08-14 11:30,14,71.88,72.48,71.86,72.33,94
,2009-08-14 12:00,14,72.25,72.25,72.06,72.16,29
,2009-08-14 12:30,14,72.03,72.2,71.97,71.97,200
,2009-08-14 13:00,14,72.05,72.31,71.79,72,267
,2009-08-14 13:30,14,71.94,71.99,71.78,71.93,54
,2009-08-14 14:00,14,71.99,72.2,71.99,72.03,39
,2009-08-14 14:30,14,72.15,72.15,72.15,72.15,1
,2009-08-14 15:30,14,72.11,72.11,72.11,72.11,1
,2009-08-14 16:00,14,72.11,72.11,72.11,72.11,1
,2009-08-17 02:00,17,70.94,71.01,70.94,71.01,3
,2009-08-17 03:00,17,70.86,70.86,70.31,70.66,16
,2009-08-17 03:30,17,70.64,70.7,70.53,70.7,19
,2009-08-17 04:00,17,70.7,70.7,70.22,70.22,271
,2009-08-17 04:30,17,70.45,70.45,70.17,70.17,9
,2009-08-17 05:00,17,70.42,70.46,70.31,70.31,18
,2009-08-17 05:30,17,70.15,70.28,70.14,70.2,5
,2009-08-17 06:00,17,70.18,70.27,70.17,70.27,4
,2009-08-17 06:30,17,70.25,70.25,70.24,70.24,2
,2009-08-17 07:00,17,70.43,70.47,70.39,70.4,36
,2009-08-17 07:30,17,70.45,70.81,70.43,70.66,76
,2009-08-17 08:00,17,70.91,70.91,70.41,70.45,53
,2009-08-17 08:30,17,70.35,70.43,70.02,70.36,110
,2009-08-17 09:00,17,70.41,70.42,70.2,70.22,50
,2009-08-17 09:30,17,70.29,70.29,70.05,70.12,49
,2009-08-17 10:00,17,70.14,70.26,69.88,70.11,192
,2009-08-17 10:30,17,70.13,70.42,70.11,70.35,109
,2009-08-17 11:00,17,70.3,70.31,70.19,70.3,9
,2009-08-17 11:30,17,70.3,70.4,70.23,70.35,69
,2009-08-17 12:00,17,70.3,70.75,70.29,70.73,43
,2009-08-17 12:30,17,70.66,71.02,70.66,70.96,132
,2009-08-17 13:00,17,70.97,71.26,70.75,71.26,235
,2009-08-17 13:30,17,71.05,71.12,71.02,71.04,59
,2009-08-17 14:00,17,71.09,71.09,71.09,71.09,1
,2009-08-17 14:30,17,71.18,71.19,71.13,71.13,20
,2009-08-17 19:00,18,71.29,71.29,71.29,71.29,2
,2009-08-18 02:30,18,71.67,71.68,71.63,71.63,21
,2009-08-18 03:00,18,71.61,71.62,71.59,71.62,11
,2009-08-18 03:30,18,71.8,71.81,71.8,71.81,3
,2009-08-18 04:00,18,71.86,71.86,71.86,71.86,2
,2009-08-18 04:30,18,71.84,71.84,71.7,71.76,62
,2009-08-18 05:00,18,71.78,71.78,71.76,71.78,7
,2009-08-18 05:30,18,71.79,71.84,71.79,71.8,4
,2009-08-18 06:00,18,71.68,71.68,71.51,71.51,8
,2009-08-18 07:00,18,71.57,71.57,71.3,71.35,13
,2009-08-18 07:30,18,71.34,71.34,70.5,70.55,126
,2009-08-18 08:00,18,70.36,70.56,70.25,70.42,61
,2009-08-18 08:30,18,70.64,71.09,70.64,70.9,97
,2009-08-18 09:00,18,71.19,71.78,71.19,71.52,108
,2009-08-18 09:30,18,71.45,71.65,71.35,71.35,121
,2009-08-18 10:00,18,71.46,71.75,71.38,71.69,96
,2009-08-18 10:30,18,71.8,72.15,71.8,72.05,133
,2009-08-18 11:00,18,72.11,72.55,72.09,72.48,150
,2009-08-18 11:30,18,72.36,72.76,72.36,72.7,17
,2009-08-18 12:00,18,72.64,73,72.53,73,424
,2009-08-18 12:30,18,72.94,73.03,72.5,72.99,113
,2009-08-18 13:00,18,73.01,73.65,72.93,73.13,628
,2009-08-18 13:30,18,73.14,73.15,72.94,73.03,38
,2009-08-18 14:00,18,73,73,72.94,72.94,12
,2009-08-18 14:30,18,73.04,73.04,73.04,73.04,3
,2009-08-18 15:00,18,73.1,73.14,73.1,73.14,10
,2009-08-18 15:30,18,73.6,73.7,73.5,73.7,56
,2009-08-19 02:00,19,72.83,72.83,72.83,72.83,3
,2009-08-19 02:30,19,72.39,72.39,72.39,72.39,4
,2009-08-19 03:00,19,72.26,72.45,72.26,72.45,15
,2009-08-19 03:30,19,72.43,72.62,72.33,72.62,26
,2009-08-19 04:00,19,72.8,72.95,72.8,72.85,16
,2009-08-19 04:30,19,72.67,72.67,72.65,72.65,11
,2009-08-19 05:00,19,72.54,72.55,72.54,72.55,29
,2009-08-19 05:30,19,72.49,72.49,72.49,72.49,1
,2009-08-19 06:00,19,72.57,72.72,72.57,72.62,9
,2009-08-19 06:30,19,72.63,72.76,72.62,72.64,14
,2009-08-19 07:00,19,72.57,72.57,71.91,71.95,139
,2009-08-19 07:30,19,72.2,72.56,72.2,72.2,61
,2009-08-19 08:00,19,72.42,72.42,72.1,72.25,67
,2009-08-19 08:30,19,72.25,73.07,72.22,72.97,156
,2009-08-19 09:00,19,73.02,73.38,73,73.05,139
,2009-08-19 09:30,19,73.71,74.59,73.71,74.17,129
,2009-08-19 10:00,19,74.43,74.43,74,74.06,95
,2009-08-19 10:30,19,74.1,75.23,74.04,75.2,554
,2009-08-19 11:00,19,75.2,75.3,74.97,75.05,382
,2009-08-19 11:30,19,74.89,75.25,74.89,75.07,132
,2009-08-19 12:00,19,75.13,75.13,74.96,75.1,83
,2009-08-19 12:30,19,75.12,75.69,75.11,75.69,414
,2009-08-19 13:00,19,75.68,75.86,75.48,75.51,415
,2009-08-19 13:30,19,75.54,75.6,75.25,75.25,192
,2009-08-19 14:00,19,75.23,75.41,75.23,75.41,22
,2009-08-19 14:30,19,75.42,75.43,75.27,75.31,11
,2009-08-20 00:30,20,75.75,75.75,75.75,75.75,2
,2009-08-20 02:00,20,75.55,75.56,75.5,75.5,8
,2009-08-20 02:30,20,75.62,75.71,75.51,75.51,16
,2009-08-20 03:00,20,75.31,75.37,75.31,75.34,24
,2009-08-20 03:30,20,75.34,75.34,75.17,75.28,14
,2009-08-20 04:00,20,75.26,75.26,75.15,75.19,64
,2009-08-20 04:30,20,75.2,75.32,75.06,75.32,68
,2009-08-20 05:00,20,75.29,75.29,75.26,75.26,63
,2009-08-20 05:30,20,75.1,75.1,75.1,75.1,33
,2009-08-20 06:00,20,75.06,75.06,74.74,74.74,129
,2009-08-20 06:30,20,74.82,74.88,74.79,74.86,21
,2009-08-20 07:00,20,75,75.06,74.93,74.94,29
,2009-08-20 07:30,20,74.96,75.25,74.7,75.16,134
,2009-08-20 08:00,20,75.19,75.19,74.72,74.82,91
,2009-08-20 08:30,20,74.92,75.36,74.9,75.13,15
,2009-08-20 09:00,20,75.29,75.29,74.9,74.98,153
,2009-08-20 09:30,20,74.98,75.15,74.9,74.9,198
,2009-08-20 10:00,20,75,75.07,74.7,75.07,206
,2009-08-20 10:30,20,75.12,75.12,74.83,74.91,112
,2009-08-20 11:00,20,74.75,74.75,74.24,74.41,208
,2009-08-20 11:30,20,74.49,74.75,74.3,74.54,190
,2009-08-20 12:00,20,74.52,74.87,74.38,74.87,203
,2009-08-20 12:30,20,74.87,75.03,74.59,74.91,200
,2009-08-20 13:00,20,74.99,75.1,74.45,74.54,323
,2009-08-20 13:30,20,74.53,74.59,74.5,74.54,90
,2009-08-20 14:00,20,74.5,74.51,74.47,74.51,3
,2009-08-20 14:30,20,74.56,74.56,74.48,74.53,7
,2009-08-20 15:00,20,74.45,74.48,74.45,74.45,66
,2009-08-20 15:30,20,74.52,74.56,74.52,74.52,50
,2009-08-20 20:00,21,74.4,74.4,74.4,74.4,5
,2009-08-21 02:00,21,74.19,74.4,74.19,74.28,8
,2009-08-21 02:30,21,74.61,74.77,74.61,74.62,16
,2009-08-21 03:00,21,74.6,74.6,74.27,74.36,26
,2009-08-21 03:30,21,74.26,74.58,74.24,74.5,56
,2009-08-21 04:00,21,74.5,74.53,74.47,74.53,31
,2009-08-21 04:30,21,74.53,74.61,74.53,74.55,27
,2009-08-21 05:00,21,74.71,75.19,74.63,75.17,63
,2009-08-21 05:30,21,75.18,75.28,75.03,75.03,22
,2009-08-21 06:00,21,75.02,75.2,75.02,75.2,14
,2009-08-21 06:30,21,75.25,75.4,75.25,75.32,187
,2009-08-21 07:00,21,75.28,75.7,75.18,75.69,207
,2009-08-21 07:30,21,75.71,75.77,75.21,75.29,53
,2009-08-21 08:00,21,75.29,75.56,75.2,75.52,97
,2009-08-21 08:30,21,75.6,75.63,75.26,75.45,76
,2009-08-21 09:00,21,75.47,76.15,75.43,75.53,166
,2009-08-21 09:30,21,75.46,75.68,74.75,75.25,200
,2009-08-21 10:00,21,75.23,75.33,74.92,75.22,141
,2009-08-21 10:30,21,75.19,75.53,75.19,75.45,175
,2009-08-21 11:00,21,75.49,75.53,75.37,75.47,27
,2009-08-21 11:30,21,75.56,75.78,75.52,75.76,69
,2009-08-21 12:00,21,75.75,75.75,75.42,75.52,8
,2009-08-21 12:30,21,75.42,75.42,75.01,75.15,82
,2009-08-21 13:00,21,75.1,75.47,74.91,75.43,50
,2009-08-21 13:30,21,75.35,75.48,75.35,75.46,31
,2009-08-21 14:00,21,75.46,75.68,75.46,75.68,24
,2009-08-21 14:30,21,75.53,75.58,75.47,75.47,18
,2009-08-21 15:30,21,75.58,75.6,75.58,75.58,17
,2009-08-24 00:30,24,75.8,75.86,75.8,75.86,20
,2009-08-24 01:30,24,75.81,75.88,75.81,75.85,5
,2009-08-24 02:00,24,75.59,75.91,75.58,75.88,11
,2009-08-24 02:30,24,75.97,75.97,75.85,75.85,4
,2009-08-24 03:00,24,75.86,75.86,75.64,75.64,8
,2009-08-24 03:30,24,75.64,75.82,75.56,75.67,23
,2009-08-24 04:00,24,75.73,75.73,75.57,75.57,23
,2009-08-24 04:30,24,75.41,75.45,75.21,75.45,26
,2009-08-24 05:00,24,75.45,75.47,75.34,75.4,95
,2009-08-24 05:30,24,75.36,75.62,75.3,75.62,113
,2009-08-24 06:00,24,75.49,75.64,75.44,75.64,13
,2009-08-24 06:30,24,75.66,75.66,75.57,75.63,57
,2009-08-24 07:00,24,75.65,75.69,75.48,75.58,34
,2009-08-24 07:30,24,75.6,75.82,75.6,75.63,152
,2009-08-24 08:00,24,75.76,76.1,75.7,75.92,92
,2009-08-24 08:30,24,75.95,76.12,75.79,76.01,487
,2009-08-24 09:00,24,75.98,75.98,75.74,75.96,444
,2009-08-24 09:30,24,75.94,75.95,75.5,75.9,59
,2009-08-24 10:00,24,75.9,76.07,75.9,75.93,204
,2009-08-24 10:30,24,76.01,76.06,75.8,75.8,146
,2009-08-24 11:00,24,75.87,76.03,75.87,76.01,46
,2009-08-24 11:30,24,75.99,76.09,75.98,76.03,32
,2009-08-24 12:00,24,76,76,75.46,75.46,119
,2009-08-24 12:30,24,75.46,75.8,75.41,75.8,69
,2009-08-24 13:00,24,75.77,75.81,75.59,75.71,116
,2009-08-24 13:30,24,75.71,75.73,75.64,75.64,19
,2009-08-24 14:00,24,75.71,75.71,75.61,75.62,23
,2009-08-24 14:30,24,75.57,75.58,75.34,75.45,9
,2009-08-24 15:00,24,75.36,75.36,75.27,75.27,12
,2009-08-25 01:00,25,74.99,74.99,74.99,74.99,1
,2009-08-25 02:00,25,75.08,75.12,74.93,74.93,7
,2009-08-25 02:30,25,75.17,75.22,75.16,75.16,27
,2009-08-25 03:00,25,75.14,75.3,75.14,75.21,19
,2009-08-25 04:00,25,75.19,75.22,75.16,75.22,12
,2009-08-25 04:30,25,75.16,75.29,75.11,75.17,49
,2009-08-25 05:00,25,75.27,75.38,75.2,75.2,5
,2009-08-25 05:30,25,75.31,75.33,75.18,75.18,14
,2009-08-25 06:00,25,75.24,75.35,75.24,75.35,5
,2009-08-25 06:30,25,75.53,75.58,75.35,75.46,25
,2009-08-25 07:00,25,75.51,75.59,75.4,75.51,82
,2009-08-25 07:30,25,75.49,75.69,75.42,75.68,152
,2009-08-25 08:00,25,75.73,75.81,75.5,75.65,236
,2009-08-25 08:30,25,75.51,75.75,75.45,75.66,57
,2009-08-25 09:00,25,75.75,76.27,74.71,74.84,709
,2009-08-25 09:30,25,74.88,75.18,74.86,75.1,163
,2009-08-25 10:00,25,75.14,75.18,75.03,75.17,228
,2009-08-25 10:30,25,75.12,75.42,75.1,75.25,90
,2009-08-25 11:00,25,75.23,75.25,74.98,75.25,177
,2009-08-25 11:30,25,75.25,75.25,73.99,74.24,469
,2009-08-25 12:00,25,74.26,74.61,73.52,73.62,363
,2009-08-25 12:30,25,73.37,73.37,72.77,72.81,690
,2009-08-25 13:00,25,72.78,73.58,72.61,73.52,422
,2009-08-25 13:30,25,73.48,73.52,73.22,73.22,118
,2009-08-25 14:00,25,73.4,73.4,73.38,73.39,11
,2009-08-25 14:30,25,73.31,73.35,73.31,73.35,2
,2009-08-26 01:00,26,73.66,73.66,73.66,73.66,1
,2009-08-26 01:30,26,73.63,73.63,73.63,73.63,1
,2009-08-26 02:00,26,73.5,73.75,73.45,73.75,13
,2009-08-26 02:30,26,73.76,74,73.74,73.96,57
,2009-08-26 03:00,26,73.96,73.96,73.8,73.8,21
,2009-08-26 03:30,26,73.86,73.95,73.86,73.92,19
,2009-08-26 04:00,26,73.85,73.85,73.76,73.77,3
,2009-08-26 04:30,26,73.73,73.89,73.68,73.89,48
,2009-08-26 05:00,26,73.89,73.94,73.55,73.66,33
,2009-08-26 05:30,26,73.66,73.76,73.6,73.76,112
,2009-08-26 06:00,26,73.74,73.74,73.24,73.34,85
,2009-08-26 06:30,26,73.38,73.42,73.12,73.4,75
,2009-08-26 07:00,26,73.2,73.2,72.79,73.18,75
,2009-08-26 07:30,26,73.17,73.37,72.71,73.06,41
,2009-08-26 08:00,26,72.8,72.86,72.39,72.39,80
,2009-08-26 08:30,26,72.36,72.54,72.1,72.1,166
,2009-08-26 09:00,26,72.42,72.59,72.28,72.3,188
,2009-08-26 09:30,26,72.32,73.12,72.18,72.67,260
,2009-08-26 10:00,26,72.71,72.76,72.23,72.52,271
,2009-08-26 10:30,26,72.49,72.75,72.4,72.75,64
,2009-08-26 11:00,26,72.68,72.97,72.61,72.92,69
,2009-08-26 11:30,26,72.7,72.76,72.63,72.63,104
,2009-08-26 12:00,26,72.63,72.64,72.4,72.61,44
,2009-08-26 12:30,26,72.78,72.9,72.59,72.8,91
,2009-08-26 13:00,26,72.78,73.05,72.72,72.96,137
,2009-08-26 13:30,26,72.87,72.99,72.83,72.89,75
,2009-08-26 14:00,26,72.89,72.9,72.89,72.9,35
,2009-08-26 14:30,26,72.88,73.03,72.88,72.97,76
,2009-08-26 20:00,27,72.66,72.66,72.66,72.66,1
,2009-08-27 01:00,27,72.54,72.54,72.51,72.51,3
,2009-08-27 01:30,27,72.65,72.65,72.65,72.65,1
,2009-08-27 02:00,27,72.68,72.87,72.68,72.83,5
,2009-08-27 02:30,27,72.8,72.88,72.77,72.77,7
,2009-08-27 03:00,27,72.79,72.9,72.79,72.82,4
,2009-08-27 03:30,27,72.89,72.89,72.81,72.81,14
,2009-08-27 04:00,27,72.69,72.75,72.69,72.75,2
,2009-08-27 04:30,27,72.68,72.68,72.66,72.66,2
,2009-08-27 05:30,27,72.56,72.57,72.4,72.43,33
,2009-08-27 06:00,27,72.48,72.64,72.48,72.64,5
,2009-08-27 06:30,27,72.62,72.65,72.56,72.65,5
,2009-08-27 07:00,27,72.67,72.74,72.67,72.73,6
,2009-08-27 07:30,27,72.82,72.98,72.29,72.7,42
,2009-08-27 08:00,27,72.69,72.77,71.98,72.27,127
,2009-08-27 08:30,27,72.18,72.27,71.8,71.8,197
,2009-08-27 09:00,27,71.81,71.81,71.48,71.55,266
,2009-08-27 09:30,27,71.54,71.81,71.51,71.65,153
,2009-08-27 10:00,27,71.58,71.91,71.54,71.87,187
,2009-08-27 10:30,27,71.92,72.11,71.76,72.11,198
,2009-08-27 11:00,27,72.12,72.48,71.94,72.48,168
,2009-08-27 11:30,27,72.49,72.51,72.22,72.48,105
,2009-08-27 12:00,27,72.48,72.64,72.3,72.35,65
,2009-08-27 12:30,27,72.58,73.37,72.58,73.33,174
,2009-08-27 13:00,27,73.37,74.09,73.29,73.85,466
,2009-08-27 13:30,27,73.87,74.07,73.87,73.99,64
,2009-08-27 14:00,27,74.04,74.1,73.92,74.1,73
,2009-08-27 14:30,27,74.05,74.1,74.05,74.1,3
,2009-08-27 15:00,27,74.21,74.21,74.1,74.1,5
,2009-08-27 15:30,27,74.13,74.13,74.13,74.13,1
,2009-08-27 21:30,28,74.03,74.03,74.03,74.03,1
,2009-08-28 00:30,28,73.99,73.99,73.95,73.95,3
,2009-08-28 01:30,28,74.01,74.34,74.01,74.23,14
,2009-08-28 02:00,28,74.24,74.4,74.21,74.21,20
,2009-08-28 02:30,28,74.2,74.2,74.09,74.2,82
,2009-08-28 03:00,28,74.25,74.36,74.2,74.36,52
,2009-08-28 03:30,28,74.28,74.45,74.28,74.45,45
,2009-08-28 04:00,28,74.65,74.69,74.6,74.62,28
,2009-08-28 04:30,28,74.44,74.54,74.4,74.54,9
,2009-08-28 05:00,28,74.45,74.65,74.45,74.65,26
,2009-08-28 05:30,28,74.61,74.61,74.32,74.32,9
,2009-08-28 06:00,28,74.62,74.62,74.47,74.58,12
,2009-08-28 06:30,28,74.6,74.63,74.56,74.63,18
,2009-08-28 07:00,28,74.4,74.48,74.25,74.4,58
,2009-08-28 07:30,28,74.36,74.37,74.15,74.31,98
,2009-08-28 08:00,28,74.32,74.69,74.32,74.6,124
,2009-08-28 08:30,28,74.61,74.78,74.25,74.26,184
,2009-08-28 09:00,28,74.25,74.31,73.69,74.09,333
,2009-08-28 09:30,28,74.1,74.6,73.93,74.6,115
,2009-08-28 10:00,28,74.61,74.65,74.4,74.45,89
,2009-08-28 10:30,28,74.45,74.49,74.18,74.25,84
,2009-08-28 11:00,28,74.31,74.31,73.3,73.3,179
,2009-08-28 11:30,28,73.21,73.71,73.16,73.7,36
,2009-08-28 12:00,28,73.85,74.33,73.78,74.23,50
,2009-08-28 12:30,28,74.23,74.52,74.2,74.47,95
,2009-08-28 13:00,28,74.28,74.48,74.08,74.15,222
,2009-08-28 13:30,28,74.15,74.25,74.05,74.25,203
,2009-08-28 14:00,28,74.18,74.39,74.18,74.27,59
,2009-08-28 14:30,28,74.16,74.27,74.1,74.1,18
,2009-08-31 02:00,31,73.47,73.55,73.47,73.54,3
,2009-08-31 03:00,31,73.48,73.48,72.85,73.08,66
,2009-08-31 03:30,31,73.07,73.07,73.07,73.07,1
,2009-08-31 04:00,31,72.57,72.62,72.52,72.52,11
,2009-08-31 04:30,31,72.58,72.95,72.57,72.95,12
,2009-08-31 05:00,31,72.76,72.84,72.37,72.44,20
,2009-08-31 05:30,31,72.45,72.61,72.32,72.32,39
,2009-08-31 06:00,31,72.34,72.8,72.3,72.8,73
,2009-08-31 06:30,31,72.54,72.54,72.52,72.52,2
,2009-08-31 07:00,31,72.51,72.51,72.15,72.15,35
,2009-08-31 07:30,31,72.28,72.57,72.28,72.46,17
,2009-08-31 08:00,31,72.3,72.33,71.68,72.07,78
,2009-08-31 08:30,31,71.88,71.88,71.44,71.57,249
,2009-08-31 09:00,31,71.6,71.95,71.33,71.37,413
,2009-08-31 09:30,31,71.23,71.41,71.03,71.38,291
,2009-08-31 10:00,31,71.3,71.3,70.73,70.9,286
,2009-08-31 10:30,31,71.04,71.04,70.6,70.88,398
,2009-08-31 11:00,31,71.04,71.12,70.52,70.81,128
,2009-08-31 11:30,31,70.8,70.99,70.63,70.99,147
,2009-08-31 12:00,31,70.92,71.42,70.86,71.23,416
,2009-08-31 12:30,31,71.3,71.48,71.14,71.24,52
,2009-08-31 13:00,31,71.43,71.65,70.97,71.32,278
,2009-08-31 13:30,31,71.3,71.33,71.09,71.09,58
,2009-08-31 14:00,31,71.09,71.09,70.97,70.99,29
,2009-08-31 14:30,31,71,71.01,71,71,240
,2009-08-31 15:00,31,71.08,71.08,71.06,71.06,2
,2009-08-31 15:30,31,71,71,71,71,2
,2009-08-31 21:30,1,71.52,71.52,71.51,71.51,5
,2009-08-31 22:00,1,71.39,71.39,71.39,71.39,5
,2009-08-31 22:30,1,71.52,71.52,71.51,71.51,4
,2009-09-01 02:00,1,71.65,71.79,71.65,71.68,16
,2009-09-01 02:30,1,71.74,71.99,71.74,71.95,61
,2009-09-01 03:00,1,71.91,71.99,71.66,71.71,29
,2009-09-01 03:30,1,71.6,71.72,71.49,71.63,33
,2009-09-01 04:00,1,71.83,71.83,71.68,71.68,20
,2009-09-01 04:30,1,71.66,71.81,71.57,71.78,22
,2009-09-01 05:00,1,71.79,71.79,71.43,71.52,25
,2009-09-01 05:30,1,71.46,71.47,71.18,71.2,72
,2009-09-01 06:00,1,71.15,71.26,71,71.15,48
,2009-09-01 06:30,1,71.35,71.46,71.33,71.46,29
,2009-09-01 07:00,1,71.34,71.59,71.34,71.51,30
,2009-09-01 07:30,1,71.52,71.52,71.17,71.17,69
,2009-09-01 08:00,1,71.23,71.52,70.93,71.22,209
,2009-09-01 08:30,1,71.5,72.35,71.5,72.28,281
,2009-09-01 09:00,1,72.28,72.7,72.15,72.38,316
,2009-09-01 09:30,1,72.35,72.37,71.8,71.86,121
,2009-09-01 10:00,1,71.82,71.93,70.43,70.43,424
,2009-09-01 10:30,1,70.47,70.51,69.89,70.18,398
,2009-09-01 11:00,1,70.28,70.39,69.97,70.19,271
,2009-09-01 11:30,1,70.19,70.6,70.19,70.38,119
,2009-09-01 12:00,1,70.37,70.74,70,70.74,90
,2009-09-01 12:30,1,70.42,70.42,70.12,70.34,21
,2009-09-01 13:00,1,70.35,70.35,69.4,69.5,1021
,2009-09-01 13:30,1,69.52,69.62,69.52,69.62,21
,2009-09-01 14:00,1,69.67,69.67,69.43,69.43,5
,2009-09-01 14:30,1,69.45,69.5,69.4,69.5,30
,2009-09-01 15:00,1,69.64,69.67,69.64,69.67,5
,2009-09-01 15:30,1,69.93,69.96,69.9,69.96,25
,2009-09-02 02:00,2,69.75,69.9,69.6,69.9,31
,2009-09-02 02:30,2,69.95,69.95,69.58,69.58,6
,2009-09-02 03:00,2,69.43,69.56,69.25,69.55,130
,2009-09-02 03:30,2,69.55,69.95,69.55,69.95,82
,2009-09-02 04:00,2,69.9,69.92,69.81,69.92,13
,2009-09-02 04:30,2,69.93,69.99,69.89,69.89,22
,2009-09-02 05:00,2,69.83,70.02,69.83,70.02,13
,2009-09-02 05:30,2,70.1,70.17,69.98,70.03,135
,2009-09-02 06:00,2,70.05,70.12,69.95,70.02,8
,2009-09-02 06:30,2,70.01,70.05,69.87,69.87,12
,2009-09-02 07:00,2,69.86,69.9,69.38,69.52,84
,2009-09-02 07:30,2,69.56,69.65,69,69.13,56
,2009-09-02 08:00,2,68.94,69.11,68.58,69.11,224
,2009-09-02 08:30,2,69.17,69.38,68.87,69.27,264
,2009-09-02 09:00,2,69.09,69.2,69,69.04,112
,2009-09-02 09:30,2,68.92,69.87,68.5,69.82,523
,2009-09-02 10:00,2,69.67,69.94,69.38,69.5,244
,2009-09-02 10:30,2,69.5,69.71,68.91,68.94,150
,2009-09-02 11:00,2,68.96,69.29,68.85,69.19,102
,2009-09-02 11:30,2,69.14,69.61,69.07,69.45,81
,2009-09-02 12:00,2,69.36,69.36,69.02,69.13,45
,2009-09-02 12:30,2,69.13,69.15,68.96,68.96,67
,2009-09-02 13:00,2,68.82,69.36,68.75,69.34,113
,2009-09-02 13:30,2,69.28,69.39,69.28,69.33,20
,2009-09-02 14:00,2,69.26,69.39,69.25,69.35,39
,2009-09-02 14:30,2,69.3,69.3,69.19,69.19,5
,2009-09-02 15:30,2,69.24,69.24,69.24,69.24,2
,2009-09-03 01:30,3,69.77,69.86,69.77,69.86,3
,2009-09-03 02:00,3,69.97,69.97,69.87,69.87,11
,2009-09-03 02:30,3,69.88,70.33,69.88,70.25,38
,2009-09-03 03:00,3,70.19,70.24,70.07,70.16,145
,2009-09-03 03:30,3,70.23,70.6,70.23,70.47,63
,2009-09-03 04:00,3,70.51,70.51,70.25,70.3,46
,2009-09-03 04:30,3,70.25,70.29,70.25,70.29,5
,2009-09-03 05:00,3,70.17,70.39,70.16,70.25,42
,2009-09-03 05:30,3,70.29,70.32,70.14,70.32,46
,2009-09-03 06:00,3,70.44,70.58,70.43,70.43,36
,2009-09-03 06:30,3,70.52,70.61,70.23,70.23,52
,2009-09-03 07:00,3,70.19,70.3,69.93,70.1,67
,2009-09-03 07:30,3,70.05,70.09,69.72,69.72,111
,2009-09-03 08:00,3,69.68,69.82,69.39,69.78,112
,2009-09-03 08:30,3,69.7,70.08,69.48,69.57,301
,2009-09-03 09:00,3,69.78,69.78,69.13,69.22,131
,2009-09-03 09:30,3,69.22,69.53,69.02,69.32,162
,2009-09-03 10:00,3,69.35,69.51,68.92,68.94,118
,2009-09-03 10:30,3,68.98,69.4,68.97,69.37,239
,2009-09-03 11:00,3,69.34,69.53,69.31,69.47,385
,2009-09-03 11:30,3,69.39,69.42,69.35,69.42,37
,2009-09-03 12:00,3,69.58,69.89,69.58,69.62,253
,2009-09-03 12:30,3,69.55,69.62,69.14,69.42,257
,2009-09-03 13:00,3,69.3,69.57,69.06,69.09,100
,2009-09-03 13:30,3,69.13,69.18,69.05,69.16,29
,2009-09-03 14:00,3,69.19,69.23,69.17,69.17,22
,2009-09-03 14:30,3,69.22,69.28,69.22,69.28,32
,2009-09-03 15:00,3,69.33,69.36,69.33,69.36,18
,2009-09-03 16:30,3,69.15,69.15,69.12,69.12,5
,2009-09-04 02:00,4,69.58,69.63,69.56,69.56,7
,2009-09-04 02:30,4,69.67,69.67,69.6,69.6,11
,2009-09-04 03:00,4,69.42,69.51,69.42,69.44,22
,2009-09-04 03:30,4,69.55,69.75,69.55,69.75,86
,2009-09-04 04:00,4,69.67,69.71,69.62,69.62,9
,2009-09-04 04:30,4,69.51,69.71,69.5,69.6,26
,2009-09-04 05:00,4,69.61,69.62,69.61,69.61,23
,2009-09-04 05:30,4,69.5,69.54,69.39,69.52,106
,2009-09-04 06:00,4,69.5,69.68,69.48,69.66,24
,2009-09-04 06:30,4,69.56,69.6,69.44,69.49,43
,2009-09-04 07:00,4,69.55,69.73,69.53,69.54,61
,2009-09-04 07:30,4,69.5,69.81,68.86,68.92,311
,2009-09-04 08:00,4,68.92,69.12,68.23,68.55,297
,2009-09-04 08:30,4,68.5,69.21,68.44,68.44,492
,2009-09-04 09:00,4,68.41,68.97,68.39,68.85,118
,2009-09-04 09:30,4,68.78,68.98,68.62,68.68,238
,2009-09-04 10:00,4,68.62,68.65,68.31,68.48,277
,2009-09-04 10:30,4,68.41,68.78,68.41,68.77,138
,2009-09-04 11:00,4,68.8,69.4,68.8,69.24,321
,2009-09-04 11:30,4,69.29,69.3,68.99,69.2,81
,2009-09-04 12:00,4,69.12,69.26,69.05,69.26,98
,2009-09-04 12:30,4,69.26,69.31,69.11,69.12,136
,2009-09-04 13:00,4,69.18,69.4,69,69,435
,2009-09-04 13:30,4,69.02,69.08,68.98,68.98,123
,2009-09-04 14:00,4,69.05,69.06,68.85,68.85,72
,2009-09-04 14:30,4,68.79,68.8,68.77,68.78,8
,2009-09-07 02:00,7,69.36,69.37,69.29,69.29,13
,2009-09-07 02:30,7,69.38,69.45,69.38,69.45,4
,2009-09-07 03:00,7,69.49,69.56,69.49,69.54,9
,2009-09-07 03:30,7,69.5,69.5,69.41,69.41,3
,2009-09-07 05:00,7,69.54,69.79,69.52,69.68,84
,2009-09-07 05:30,7,69.67,69.71,69.57,69.71,73
,2009-09-07 06:00,7,69.71,70,69.71,69.98,36
,2009-09-07 06:30,7,69.88,69.88,69.85,69.85,2
,2009-09-07 07:00,7,70,70.01,69.94,69.97,8
,2009-09-07 07:30,7,69.85,69.85,69.84,69.85,22
,2009-09-07 08:00,7,69.94,69.94,69.94,69.94,1
,2009-09-07 22:30,8,69.44,69.44,69.44,69.44,1
,2009-09-08 01:00,8,69.63,69.63,69.63,69.63,1
,2009-09-08 01:30,8,69.75,69.75,69.75,69.75,1
,2009-09-08 02:00,8,69.83,69.87,69.67,69.68,12
,2009-09-08 02:30,8,69.62,70.02,69.62,70.01,31
,2009-09-08 03:00,8,69.92,70.18,69.92,70.14,162
,2009-09-08 03:30,8,70.17,70.19,70.06,70.19,75
,2009-09-08 04:00,8,70.19,70.46,70.19,70.41,46
,2009-09-08 04:30,8,70.5,70.71,70.45,70.47,143
,2009-09-08 05:00,8,70.41,70.57,70.3,70.52,74
,2009-09-08 05:30,8,70.5,70.57,70.4,70.51,117
,2009-09-08 06:00,8,70.49,70.74,70.41,70.74,82
,2009-09-08 06:30,8,70.85,71.02,70.82,70.9,296
,2009-09-08 07:00,8,70.86,70.95,70.75,70.91,74
,2009-09-08 07:30,8,70.96,71.75,70.96,71.71,234
,2009-09-08 08:00,8,71.65,72.05,71.37,71.54,412
,2009-09-08 08:30,8,71.52,71.57,70.81,71.19,299
,2009-09-08 09:00,8,71.18,71.91,70.95,71.88,241
,2009-09-08 09:30,8,71.91,72.26,71.91,72.18,866
,2009-09-08 10:00,8,72.25,72.61,72.25,72.57,387
,2009-09-08 10:30,8,72.56,72.56,71.84,72.2,529
,2009-09-08 11:00,8,72.23,72.44,72.06,72.34,124
,2009-09-08 11:30,8,72.35,72.69,72.35,72.48,261
,2009-09-08 12:00,8,72.53,72.53,72.15,72.29,138
,2009-09-08 12:30,8,72.16,72.33,72.04,72.22,174
,2009-09-08 13:00,8,72.18,72.18,71.71,72.04,422
,2009-09-08 13:30,8,72.05,72.3,72.02,72.24,329
,2009-09-08 14:00,8,72.22,72.22,72.03,72.05,181
,2009-09-08 14:30,8,72.09,72.14,72.07,72.14,4
,2009-09-08 15:00,8,72.07,72.07,72.05,72.05,9
,2009-09-08 15:30,8,72.18,72.21,72.18,72.2,41
,2009-09-08 22:30,9,71.82,71.82,71.82,71.82,1
,2009-09-09 02:00,9,71.93,72,71.79,71.79,14
,2009-09-09 02:30,9,71.76,71.99,71.66,71.84,81
,2009-09-09 03:00,9,71.88,72.12,71.79,72.12,22
,2009-09-09 03:30,9,72.05,72.05,71.89,71.89,17
,2009-09-09 04:00,9,71.95,72.08,71.95,72.08,18
,2009-09-09 04:30,9,71.89,71.98,71.6,71.94,65
,2009-09-09 05:00,9,71.99,71.99,71.71,71.78,74
,2009-09-09 05:30,9,71.79,71.79,71.49,71.49,51
,2009-09-09 06:00,9,71.51,71.78,71.51,71.78,54
,2009-09-09 06:30,9,72.03,72.44,72.03,72.44,33
,2009-09-09 07:00,9,72.37,72.8,72.18,72.77,51
,2009-09-09 07:30,9,72.61,72.82,72.44,72.67,56
,2009-09-09 08:00,9,72.56,72.67,72.43,72.47,85
,2009-09-09 08:30,9,72.54,72.65,72.05,72.51,223
,2009-09-09 09:00,9,72.6,73.13,72.53,72.84,294
,2009-09-09 09:30,9,72.77,73.02,72.66,72.96,672
,2009-09-09 10:00,9,73.01,73.28,72.95,73.08,1507
,2009-09-09 10:30,9,73.05,73.37,73.01,73.21,511
,2009-09-09 11:00,9,73.1,73.25,72.99,73.01,60
,2009-09-09 11:30,9,72.99,73.26,72.96,73.19,30
,2009-09-09 12:00,9,73.23,73.24,73.03,73.03,97
,2009-09-09 12:30,9,73.1,73.11,72.59,72.7,267
,2009-09-09 13:00,9,72.7,72.7,72.07,72.19,232
,2009-09-09 13:30,9,72.22,72.45,72.2,72.24,68
,2009-09-09 14:00,9,72.23,72.28,72.22,72.22,6
,2009-09-09 14:30,9,72.24,72.24,72.2,72.22,16
,2009-09-09 15:00,9,72.23,72.23,72.23,72.23,1
,2009-09-09 15:30,9,72.47,72.59,72.47,72.48,21
,2009-09-09 16:00,9,72.5,72.5,72.43,72.43,30
,2009-09-09 16:30,9,72.47,72.47,72.47,72.47,22
,2009-09-09 22:30,10,72.8,72.8,72.8,72.8,1
,2009-09-09 23:00,10,72.91,72.91,72.91,72.91,1
,2009-09-10 01:00,10,73.12,73.19,73.12,73.19,2
,2009-09-10 02:00,10,73.1,73.1,73.1,73.1,1
,2009-09-10 02:30,10,72.89,73.12,72.89,73.01,12
,2009-09-10 03:00,10,73.13,73.26,72.93,72.97,50
,2009-09-10 03:30,10,73,73,72.9,72.96,170
,2009-09-10 04:00,10,72.97,73.04,72.8,72.8,96
,2009-09-10 04:30,10,72.87,72.91,72.43,72.47,263
,2009-09-10 05:00,10,72.47,72.5,72.32,72.37,116
,2009-09-10 05:30,10,72.61,72.61,72.54,72.54,17
,2009-09-10 06:00,10,72.44,72.64,72.44,72.64,3
,2009-09-10 06:30,10,72.55,72.72,72.55,72.7,20
,2009-09-10 07:00,10,72.52,72.6,72.37,72.37,6
,2009-09-10 07:30,10,72.54,72.88,72.45,72.66,168
,2009-09-10 08:00,10,72.64,72.64,71.9,71.97,102
,2009-09-10 08:30,10,72.04,72.36,71.75,72.36,177
,2009-09-10 09:00,10,72.46,72.71,72.45,72.65,46
,2009-09-10 09:30,10,72.72,73.04,72.64,72.94,221
,2009-09-10 10:00,10,73.07,73.19,71.98,72.01,450
,2009-09-10 10:30,10,72.06,72.39,71.87,72.14,226
,2009-09-10 11:00,10,72,72,71.68,71.91,140
,2009-09-10 11:30,10,71.91,72.44,71.91,72.44,164
,2009-09-10 12:00,10,72.37,72.38,72.08,72.13,44
,2009-09-10 12:30,10,72.11,72.75,72.11,72.7,206
,2009-09-10 13:00,10,72.74,72.87,72.48,72.59,537
,2009-09-10 13:30,10,72.62,72.71,72.56,72.56,50
,2009-09-10 14:00,10,72.56,72.8,72.56,72.8,11
,2009-09-10 14:30,10,72.76,72.95,72.73,72.89,178
,2009-09-10 15:00,10,72.89,72.89,72.89,72.89,1
,2009-09-10 16:00,10,72.75,72.75,72.75,72.75,25
,2009-09-10 23:00,11,73,73,73,73,1
,2009-09-11 01:30,11,72.71,72.71,72.71,72.71,1
,2009-09-11 02:00,11,72.61,72.9,72.59,72.79,6
,2009-09-11 02:30,11,72.71,72.84,72.68,72.68,4
,2009-09-11 03:00,11,72.61,72.61,72.19,72.23,128
,2009-09-11 03:30,11,72.48,72.63,72.43,72.49,52
,2009-09-11 04:00,11,72.34,72.47,72.34,72.47,39
,2009-09-11 04:30,11,72.46,72.52,72.46,72.52,13
,2009-09-11 05:00,11,72.48,72.49,72.41,72.49,6
,2009-09-11 05:30,11,72.52,72.65,72.52,72.64,24
,2009-09-11 06:00,11,72.62,72.62,72.47,72.48,28
,2009-09-11 06:30,11,72.39,72.42,72.39,72.42,25
,2009-09-11 07:00,11,72.28,72.37,72.28,72.37,3
,2009-09-11 07:30,11,72.48,72.54,72.48,72.49,3
,2009-09-11 08:00,11,72.63,73.53,72.63,73.5,509
,2009-09-11 08:30,11,73.25,73.28,72.82,73.11,241
,2009-09-11 09:00,11,73.21,73.21,72.38,72.9,299
,2009-09-11 09:30,11,72.9,72.95,72.56,72.6,198
,2009-09-11 10:00,11,72.59,72.61,71.91,71.93,137
,2009-09-11 10:30,11,71.95,71.95,71.23,71.68,645
,2009-09-11 11:00,11,71.69,71.7,70.34,70.4,242
,2009-09-11 11:30,11,70.45,70.56,69.73,70.25,431
,2009-09-11 12:00,11,70.22,70.47,69.96,70.47,310
,2009-09-11 12:30,11,70.4,70.4,69.56,69.76,612
,2009-09-11 13:00,11,69.85,70.32,69.72,70.18,202
,2009-09-11 13:30,11,70.17,70.22,70.11,70.16,70
,2009-09-11 14:00,11,70.21,70.21,70.2,70.21,3
,2009-09-11 14:30,11,70.23,70.24,70.23,70.24,5
,2009-09-11 15:00,11,70.05,70.15,70.05,70.15,5
,2009-09-11 15:30,11,70.2,70.21,70.2,70.21,20
,2009-09-13 19:00,14,69.36,69.36,69.36,69.36,2
,2009-09-13 20:00,14,69.3,69.3,69.3,69.3,5
,2009-09-14 01:00,14,69.34,69.38,69.18,69.3,172
,2009-09-14 01:30,14,69.16,69.45,69.12,69.45,104
,2009-09-14 02:00,14,69.47,69.53,69.21,69.49,78
,2009-09-14 02:30,14,69.5,69.8,69.5,69.7,36
,2009-09-14 03:00,14,69.84,69.84,69.51,69.52,69
,2009-09-14 03:30,14,69.54,69.54,69.39,69.39,104
,2009-09-14 04:00,14,69.48,69.59,69.48,69.59,82
,2009-09-14 04:30,14,69.5,69.58,69.35,69.41,61
,2009-09-14 05:00,14,69.44,69.54,69.44,69.52,178
,2009-09-14 05:30,14,69.48,69.51,69.46,69.5,52
,2009-09-14 06:00,14,69.59,69.66,69.48,69.58,33
,2009-09-14 06:30,14,69.72,69.8,69.65,69.8,52
,2009-09-14 07:00,14,69.84,69.87,69.6,69.73,153
,2009-09-14 07:30,14,69.72,69.99,69.58,69.99,81
,2009-09-14 08:00,14,69.97,70.06,69.24,69.54,324
,2009-09-14 08:30,14,69.63,70.35,69.61,70.02,426
,2009-09-14 09:00,14,70.01,70.1,69.42,69.77,212
,2009-09-14 09:30,14,69.77,70.3,69.74,69.95,232
,2009-09-14 10:00,14,69.95,70.08,69.61,69.74,226
,2009-09-14 10:30,14,69.74,69.85,69.57,69.66,93
,2009-09-14 11:00,14,69.77,69.85,69.65,69.72,36
,2009-09-14 11:30,14,69.64,69.85,69.43,69.84,76
,2009-09-14 12:00,14,69.95,70.03,69.65,69.65,26
,2009-09-14 12:30,14,69.85,69.9,69.54,69.6,124
,2009-09-14 13:00,14,69.74,69.91,69.54,69.84,135
,2009-09-14 13:30,14,69.84,70.06,69.83,69.96,50
,2009-09-14 14:00,14,69.95,69.95,69.75,69.8,40
,2009-09-14 14:30,14,69.84,69.85,69.84,69.85,32
,2009-09-14 15:00,14,69.89,69.89,69.89,69.89,2
,2009-09-14 15:30,14,69.9,69.9,69.9,69.9,1
,2009-09-14 19:00,15,70.15,70.15,70.15,70.15,1
,2009-09-15 01:00,15,69.73,69.73,69.73,69.73,1
,2009-09-15 02:00,15,69.58,69.74,69.58,69.74,8
,2009-09-15 02:30,15,69.61,69.62,69.48,69.6,6
,2009-09-15 03:00,15,69.63,69.74,69.58,69.74,36
,2009-09-15 03:30,15,69.72,70.06,69.7,69.92,112
,2009-09-15 04:00,15,69.87,69.92,69.7,69.84,138
,2009-09-15 04:30,15,69.76,69.91,69.64,69.83,65
,2009-09-15 05:00,15,69.97,70.22,69.97,70.22,67
,2009-09-15 05:30,15,70.14,70.16,70.12,70.15,31
,2009-09-15 06:00,15,70.12,70.12,69.99,70.01,16
,2009-09-15 06:30,15,69.96,70.25,69.95,70.23,114
,2009-09-15 07:00,15,70.2,70.43,70.13,70.39,96
,2009-09-15 07:30,15,70.44,70.63,70.29,70.38,179
,2009-09-15 08:00,15,70.38,70.5,70.13,70.29,318
,2009-09-15 08:30,15,70.16,70.86,70.02,70.51,262
,2009-09-15 09:00,15,70.49,70.49,69.89,70.19,350
,2009-09-15 09:30,15,70.22,70.31,69.93,70.09,175
,2009-09-15 10:00,15,70.14,70.18,69.55,69.6,355
,2009-09-15 10:30,15,69.59,69.91,69.38,69.84,406
,2009-09-15 11:00,15,69.83,70.32,69.68,70.21,122
,2009-09-15 11:30,15,70.15,70.49,70.07,70.48,156
,2009-09-15 12:00,15,70.49,71.23,70.47,71.16,604
,2009-09-15 12:30,15,71.14,71.86,71.06,71.83,535
,2009-09-15 13:00,15,71.87,71.91,71.45,71.62,692
,2009-09-15 13:30,15,71.61,71.61,71.48,71.5,248
,2009-09-15 14:00,15,71.46,71.6,71.46,71.56,20
,2009-09-15 14:30,15,71.66,71.66,71.55,71.62,20
,2009-09-15 15:00,15,71.63,71.63,71.63,71.63,1
,2009-09-15 15:30,15,71.24,71.24,71.24,71.24,4
,2009-09-15 20:30,16,71.02,71.02,70.97,70.97,3
,2009-09-15 22:30,16,71.16,71.33,71.16,71.33,3
,2009-09-16 00:00,16,71.26,71.26,71.26,71.26,1
,2009-09-16 00:30,16,71.63,71.64,71.63,71.64,3
,2009-09-16 01:00,16,71.68,71.68,71.68,71.68,2
,2009-09-16 01:30,16,71.74,71.75,71.55,71.55,5
,2009-09-16 02:00,16,71.67,71.72,71.6,71.62,61
,2009-09-16 02:30,16,71.62,71.66,71.4,71.58,76
,2009-09-16 03:00,16,71.59,71.59,71.47,71.47,194
,2009-09-16 03:30,16,71.4,71.41,71.21,71.39,108
,2009-09-16 04:00,16,71.38,71.58,71.35,71.58,125
,2009-09-16 04:30,16,71.5,71.61,71.43,71.5,233
,2009-09-16 05:00,16,71.52,71.72,71.52,71.72,204
,2009-09-16 05:30,16,71.58,71.59,71.38,71.45,61
,2009-09-16 06:00,16,71.5,71.61,71.45,71.48,49
,2009-09-16 06:30,16,71.45,71.47,71.35,71.47,33
,2009-09-16 07:00,16,71.48,71.48,71.35,71.42,124
,2009-09-16 07:30,16,71.47,71.47,71.22,71.31,55
,2009-09-16 08:00,16,71.15,72,71.14,71.76,262
,2009-09-16 08:30,16,71.76,72.12,71.62,71.62,140
,2009-09-16 09:00,16,71.7,71.7,71.32,71.37,106
,2009-09-16 09:30,16,71.45,72.46,71.45,72.22,1050
,2009-09-16 10:00,16,72.22,72.24,71.5,71.86,507
,2009-09-16 10:30,16,71.86,72.41,71.85,72.41,165
,2009-09-16 11:00,16,72.23,72.65,72.21,72.46,485
,2009-09-16 11:30,16,72.43,72.49,72.3,72.3,58
,2009-09-16 12:00,16,72.36,72.91,72.12,72.9,363
,2009-09-16 12:30,16,72.88,72.9,72.49,72.81,210
,2009-09-16 13:00,16,72.9,73.29,72.86,73.21,599
,2009-09-16 13:30,16,73.21,73.21,73.04,73.04,120
,2009-09-16 14:00,16,73.05,73.23,73.04,73.18,14
,2009-09-16 14:30,16,73.17,73.17,73.05,73.07,11
,2009-09-16 15:00,16,73.09,73.15,73.09,73.15,22
,2009-09-16 22:00,17,73.01,73.01,73.01,73.01,2
,2009-09-17 00:00,17,73,73.05,73,73.05,3
,2009-09-17 01:00,17,73.18,73.49,73.18,73.49,114
,2009-09-17 01:30,17,73.37,73.42,73.37,73.42,2
,2009-09-17 02:00,17,73.24,73.26,73.11,73.14,49
,2009-09-17 02:30,17,73.14,73.18,72.97,72.97,21
,2009-09-17 03:00,17,73.11,73.4,73.11,73.17,94
,2009-09-17 03:30,17,73.15,73.23,73.08,73.13,17
,2009-09-17 04:00,17,73.17,73.4,73.15,73.4,19
,2009-09-17 04:30,17,73.39,73.46,73.26,73.27,39
,2009-09-17 05:00,17,73.3,73.37,73.27,73.34,16
,2009-09-17 05:30,17,73.32,73.32,73.19,73.2,25
,2009-09-17 06:00,17,73.2,73.25,73.07,73.19,72
,2009-09-17 06:30,17,73.06,73.14,72.96,72.96,64
,2009-09-17 07:00,17,72.92,72.98,72.71,72.98,169
,2009-09-17 07:30,17,73.15,73.15,72.78,73.01,61
,2009-09-17 08:00,17,73.09,73.09,72.6,72.95,204
,2009-09-17 08:30,17,72.88,73.91,72.87,73.79,521
,2009-09-17 09:00,17,73.8,74.15,73.31,73.34,292
,2009-09-17 09:30,17,73.37,73.57,73.16,73.39,243
,2009-09-17 10:00,17,73.35,73.87,73.26,73.78,222
,2009-09-17 10:30,17,73.73,73.75,73.26,73.34,309
,2009-09-17 11:00,17,73.4,73.5,73.18,73.45,189
,2009-09-17 11:30,17,73.43,73.55,73.18,73.2,221
,2009-09-17 12:00,17,73.2,73.34,72.93,73.2,274
,2009-09-17 12:30,17,73.13,73.48,73.09,73.45,647
,2009-09-17 13:00,17,73.39,73.5,73.28,73.41,1790
,2009-09-17 13:30,17,73.41,73.64,73.39,73.64,209
,2009-09-17 14:00,17,73.48,73.59,73.43,73.43,6
,2009-09-17 14:30,17,73.43,73.45,73.42,73.42,7
,2009-09-17 15:00,17,73.42,73.42,73.38,73.38,2
,2009-09-17 15:30,17,73.31,73.31,73.29,73.29,32
,2009-09-17 16:00,17,73.26,73.26,73.25,73.25,23
,2009-09-17 19:30,18,73.28,73.28,73.28,73.28,1
,2009-09-17 21:00,18,73,73,73,73,1
,2009-09-17 22:30,18,73.1,73.1,73.1,73.1,1
,2009-09-17 23:30,18,73.26,73.26,73.26,73.26,1
,2009-09-18 00:30,18,73.14,73.14,73.14,73.14,3
,2009-09-18 01:00,18,73.1,73.1,73.04,73.05,32
,2009-09-18 01:30,18,73,73.01,72.76,72.94,118
,2009-09-18 02:00,18,72.93,73.01,72.89,72.89,44
,2009-09-18 02:30,18,72.89,72.96,72.73,72.76,112
,2009-09-18 03:00,18,72.75,72.75,72.34,72.53,201
,2009-09-18 03:30,18,72.55,72.71,72.53,72.65,69
,2009-09-18 04:00,18,72.66,72.72,72.57,72.58,82
,2009-09-18 04:30,18,72.67,72.84,72.67,72.7,116
,2009-09-18 05:00,18,72.72,72.82,72.64,72.65,66
,2009-09-18 05:30,18,72.7,72.78,72.66,72.69,47
,2009-09-18 06:00,18,72.64,72.78,72.61,72.69,25
,2009-09-18 06:30,18,72.82,73.16,72.82,73.08,350
,2009-09-18 07:00,18,73.02,73.15,72.98,73.01,119
,2009-09-18 07:30,18,73.04,73.18,72.9,73.02,119
,2009-09-18 08:00,18,73.02,73.63,72.99,73.45,393
,2009-09-18 08:30,18,73.38,73.57,73.03,73.11,234
,2009-09-18 09:00,18,73.15,73.21,72.61,73.17,472
,2009-09-18 09:30,18,73.19,73.46,73.04,73.13,283
,2009-09-18 10:00,18,73.2,73.24,72.96,72.97,134
,2009-09-18 10:30,18,72.91,73.12,72.69,72.69,327
,2009-09-18 11:00,18,72.68,73.02,72.63,72.96,241
,2009-09-18 11:30,18,73.01,73.23,72.93,73.15,147
,2009-09-18 12:00,18,73.15,73.28,73.03,73.23,200
,2009-09-18 12:30,18,73.3,73.54,73.28,73.36,229
,2009-09-18 13:00,18,73.37,73.48,72.92,73.02,241
,2009-09-18 13:30,18,73.02,73.07,72.89,73.07,105
,2009-09-18 14:00,18,72.97,73.02,72.9,73.02,68
,2009-09-18 14:30,18,72.9,72.9,72.75,72.75,5
,2009-09-18 15:00,18,72.74,72.74,72.72,72.72,8
,2009-09-20 19:00,21,73.02,73.02,73.02,73.02,1
,2009-09-20 21:00,21,72.8,72.8,72.8,72.8,1
,2009-09-20 21:30,21,72.8,72.8,72.76,72.76,4
,2009-09-20 23:30,21,72.71,72.71,72.57,72.57,2
,2009-09-21 01:00,21,72.55,72.56,72.45,72.49,5
,2009-09-21 01:30,21,72.48,72.48,72.29,72.46,22
,2009-09-21 02:00,21,72.41,72.41,72.28,72.29,59
,2009-09-21 02:30,21,72.28,72.36,72.17,72.36,42
,2009-09-21 03:00,21,72.34,72.35,72.24,72.3,47
,2009-09-21 03:30,21,72.29,72.29,71.73,71.81,314
,2009-09-21 04:00,21,71.8,71.8,71.43,71.59,223
,2009-09-21 04:30,21,71.67,71.7,71.54,71.62,116
,2009-09-21 05:00,21,71.61,71.61,71.29,71.36,104
,2009-09-21 05:30,21,71.41,71.42,71.1,71.39,217
,2009-09-21 06:00,21,71.43,71.65,71.37,71.6,95
,2009-09-21 06:30,21,71.58,71.73,71.34,71.44,127
,2009-09-21 07:00,21,71.44,71.52,70.87,71.05,310
,2009-09-21 07:30,21,70.98,71.22,70.98,71.09,286
,2009-09-21 08:00,21,71.09,71.09,70,70.7,1250
,2009-09-21 08:30,21,70.72,70.84,70.15,70.39,467
,2009-09-21 09:00,21,70.42,70.45,70.05,70.2,633
,2009-09-21 09:30,21,70.18,70.23,69.98,70.05,509
,2009-09-21 10:00,21,70.06,70.62,69.98,70.47,833
,2009-09-21 10:30,21,70.51,70.81,70.38,70.5,516
,2009-09-21 11:00,21,70.5,70.51,70.09,70.16,464
,2009-09-21 11:30,21,70.17,70.3,69.92,70.02,464
,2009-09-21 12:00,21,70.02,70.17,69.77,70.12,375
,2009-09-21 12:30,21,70.04,70.33,69.83,70.13,448
,2009-09-21 13:00,21,70.19,70.45,69.96,70.39,657
,2009-09-21 13:30,21,70.38,70.4,70.19,70.38,237
,2009-09-21 14:00,21,70.27,70.29,70.1,70.29,76
,2009-09-21 14:30,21,70.18,70.21,70.08,70.17,41
,2009-09-21 15:00,21,70.2,70.2,70.12,70.12,3
,2009-09-21 15:30,21,70.16,70.16,70.16,70.16,25
,2009-09-21 16:00,21,70.25,70.25,70.25,70.25,10
,2009-09-21 19:00,22,70.51,70.51,70.51,70.51,7
,2009-09-21 20:00,22,70.68,70.71,70.64,70.7,6
,2009-09-21 20:30,22,70.75,70.75,70.75,70.75,2
,2009-09-21 21:00,22,70.75,70.79,70.75,70.79,10
,2009-09-21 21:30,22,70.81,70.81,70.81,70.81,1
,2009-09-21 22:00,22,70.76,70.76,70.76,70.76,1
,2009-09-21 22:30,22,70.74,70.74,70.74,70.74,4
,2009-09-21 23:00,22,70.74,70.74,70.6,70.6,65
,2009-09-22 00:00,22,70.67,70.67,70.67,70.67,1
,2009-09-22 00:30,22,70.86,70.91,70.83,70.91,5
,2009-09-22 01:00,22,70.73,70.89,70.68,70.89,16
,2009-09-22 01:30,22,70.92,70.98,70.86,70.98,14
,2009-09-22 02:00,22,70.86,71.1,70.77,71.1,48
,2009-09-22 02:30,22,71.11,71.25,71.1,71.12,131
,2009-09-22 03:00,22,71.19,71.24,70.92,71.11,142
,2009-09-22 03:30,22,71.06,71.22,71.04,71.1,69
,2009-09-22 04:00,22,71.11,71.18,71.01,71.15,259
,2009-09-22 04:30,22,71.17,71.39,71.15,71.37,212
,2009-09-22 05:00,22,71.36,71.56,71.36,71.39,382
,2009-09-22 05:30,22,71.43,71.61,71.35,71.46,302
,2009-09-22 06:00,22,71.47,71.63,71.45,71.52,165
,2009-09-22 06:30,22,71.47,71.55,71.37,71.37,59
,2009-09-22 07:00,22,71.41,72.04,71.4,71.92,560
,2009-09-22 07:30,22,71.9,72.06,71.77,71.98,434
,2009-09-22 08:00,22,71.99,72.41,71.99,72.13,808
,2009-09-22 08:30,22,72.08,72.2,71.53,71.73,641
,2009-09-22 09:00,22,71.7,72.09,71.54,71.79,1714
,2009-09-22 09:30,22,71.82,72.03,71.41,71.92,503
,2009-09-22 10:00,22,71.98,72.16,71.87,71.93,291
,2009-09-22 10:30,22,71.92,72.03,71.72,72.02,324
,2009-09-22 11:00,22,72.01,72.13,71.99,72.1,462
,2009-09-22 11:30,22,72.1,72.27,72.03,72.18,510
,2009-09-22 12:00,22,72.14,72.23,71.9,72.08,574
,2009-09-22 12:30,22,72.08,72.16,71.98,72.09,682
,2009-09-22 13:00,22,72.09,72.46,72.06,72.22,796
,2009-09-22 13:30,22,72.22,72.27,72.2,72.25,127
,2009-09-22 14:00,22,72.24,72.27,72.08,72.25,103
,2009-09-22 14:30,22,72.21,72.27,72.2,72.25,46
,2009-09-22 15:00,22,72.33,72.34,71.78,71.78,22
,2009-09-22 15:30,22,72.12,72.12,72.08,72.08,5
,2009-09-22 16:00,22,72.05,72.05,72,72,19
,2009-09-22 19:30,23,71.84,71.84,71.84,71.84,3
,2009-09-22 20:00,23,71.84,71.84,71.69,71.69,17
,2009-09-22 20:30,23,71.61,71.61,71.61,71.61,1
,2009-09-22 21:30,23,71.9,71.9,71.9,71.9,1
,2009-09-22 22:00,23,72.02,72.04,72.02,72.04,3
,2009-09-23 01:00,23,71.93,71.93,71.9,71.9,5
,2009-09-23 01:30,23,71.8,71.8,71.74,71.74,2
,2009-09-23 02:00,23,71.75,71.97,71.75,71.92,26
,2009-09-23 02:30,23,71.93,72.11,71.89,72.09,38
,2009-09-23 03:00,23,72.12,72.18,72.01,72.12,125
,2009-09-23 03:30,23,72.07,72.14,71.94,71.98,76
,2009-09-23 04:00,23,72.02,72.1,71.93,71.98,27
,2009-09-23 04:30,23,71.91,72.04,71.79,71.87,162
,2009-09-23 05:00,23,71.88,71.95,71.47,71.55,243
,2009-09-23 05:30,23,71.57,71.68,71.52,71.64,101
,2009-09-23 06:00,23,71.58,71.85,71.5,71.85,242
,2009-09-23 06:30,23,71.88,72.13,71.83,71.98,221
,2009-09-23 07:00,23,71.96,72,71.71,71.76,196
,2009-09-23 07:30,23,71.8,71.97,71.68,71.82,207
,2009-09-23 08:00,23,71.79,72.11,71.79,72.02,356
,2009-09-23 08:30,23,71.98,72,71.17,71.23,623
,2009-09-23 09:00,23,71.19,71.22,70.81,70.93,911
,2009-09-23 09:30,23,70.86,71.03,69.12,69.58,3497
,2009-09-23 10:00,23,69.55,69.56,69.13,69.42,1044
,2009-09-23 10:30,23,69.43,69.52,69.18,69.29,1344
,2009-09-23 11:00,23,69.29,69.72,69.29,69.61,649
,2009-09-23 11:30,23,69.63,69.72,69.5,69.68,847
,2009-09-23 12:00,23,69.69,69.78,69.5,69.59,737
,2009-09-23 12:30,23,69.61,69.69,69.54,69.67,457
,2009-09-23 13:00,23,69.69,69.74,69.23,69.53,973
,2009-09-23 13:30,23,69.5,69.78,69.4,69.49,331
,2009-09-23 14:00,23,69.51,69.6,69.31,69.31,210
,2009-09-23 14:30,23,69.3,69.3,68.86,68.86,128
,2009-09-23 15:00,23,68.88,68.96,68.7,68.9,101
,2009-09-23 15:30,23,68.82,68.82,68.81,68.81,4
,2009-09-23 16:00,23,68.84,68.84,68.8,68.82,53
,2009-09-23 19:30,24,69.07,69.07,69.07,69.07,3
,2009-09-23 20:30,24,69.2,69.2,69.2,69.2,1
,2009-09-23 21:00,24,69.2,69.2,69.09,69.09,8
,2009-09-23 21:30,24,69.07,69.07,69.01,69.01,2
,2009-09-24 00:30,24,69.01,69.03,69.01,69.03,3
,2009-09-24 01:30,24,69.05,69.26,69.05,69.26,32
,2009-09-24 02:00,24,69.18,69.31,69.07,69.23,61
,2009-09-24 02:30,24,69.18,69.27,68.95,68.95,110
,2009-09-24 03:00,24,68.95,69.07,68.65,68.67,316
,2009-09-24 03:30,24,68.67,68.84,68.6,68.79,65
,2009-09-24 04:00,24,68.74,69.02,68.74,68.92,82
,2009-09-24 04:30,24,68.88,69.07,68.84,69.06,89
,2009-09-24 05:00,24,69.14,69.24,69.04,69.2,46
,2009-09-24 05:30,24,69.17,69.18,68.81,68.94,42
,2009-09-24 06:00,24,68.94,68.97,68.83,68.95,29
,2009-09-24 06:30,24,68.95,68.97,68.81,68.96,90
,2009-09-24 07:00,24,68.97,69.19,68.97,69.1,123
,2009-09-24 07:30,24,69.12,69.29,68.79,69.02,441
,2009-09-24 08:00,24,69.04,69.2,68.21,68.43,1029
,2009-09-24 08:30,24,68.43,68.57,67.69,68.23,1960
,2009-09-24 09:00,24,68.2,68.2,66.37,66.87,3640
,2009-09-24 09:30,24,66.84,67.09,66.47,67.04,1689
,2009-09-24 10:00,24,67,67.02,66.73,66.89,510
,2009-09-24 10:30,24,66.91,66.99,66.74,66.89,1139
,2009-09-24 11:00,24,66.93,67.1,66.81,66.92,778
,2009-09-24 11:30,24,66.93,67,66.61,66.64,675
,2009-09-24 12:00,24,66.63,66.76,66.43,66.52,758
,2009-09-24 12:30,24,66.53,66.76,66.49,66.54,993
,2009-09-24 13:00,24,66.51,66.73,66.1,66.37,1878
,2009-09-24 13:30,24,66.38,66.5,66.2,66.42,672
,2009-09-24 14:00,24,66.38,66.48,66.36,66.46,198
,2009-09-24 14:30,24,66.48,66.6,66.46,66.56,73
,2009-09-24 15:00,24,66.55,66.58,66.42,66.56,25
,2009-09-24 15:30,24,66.53,66.56,66.53,66.56,6
,2009-09-24 16:00,24,66.48,66.48,66.4,66.4,100
,2009-09-24 19:00,25,66.39,66.39,66.39,66.39,2
,2009-09-24 21:30,25,66.78,66.85,66.78,66.85,5
,2009-09-24 22:00,25,66.81,66.81,66.75,66.75,27
,2009-09-24 22:30,25,66.87,66.87,66.87,66.87,1
,2009-09-24 23:30,25,67.15,67.15,67.15,67.15,12
,2009-09-25 00:00,25,66.98,66.98,66.94,66.94,4
,2009-09-25 00:30,25,66.88,66.88,66.82,66.82,2
,2009-09-25 01:00,25,66.91,66.91,66.91,66.91,1
,2009-09-25 01:30,25,66.88,66.88,66.58,66.59,12
,2009-09-25 02:00,25,66.6,66.76,66.35,66.71,97
,2009-09-25 02:30,25,66.76,66.92,66.71,66.79,151
,2009-09-25 03:00,25,66.78,66.8,66.42,66.73,136
,2009-09-25 03:30,25,66.68,66.78,66.63,66.65,170
,2009-09-25 04:00,25,66.67,66.86,66.67,66.8,50
,2009-09-25 04:30,25,66.8,66.86,66.77,66.83,47
,2009-09-25 05:00,25,66.86,67,66.79,66.79,192
,2009-09-25 05:30,25,66.79,66.87,66.7,66.75,110
,2009-09-25 06:00,25,66.77,66.8,66.58,66.74,218
,2009-09-25 06:30,25,66.75,66.78,66.67,66.69,16
,2009-09-25 07:00,25,66.61,66.64,66.08,66.38,430
,2009-09-25 07:30,25,66.37,66.37,65.54,66.14,1614
,2009-09-25 08:00,25,66.13,66.4,65.68,66.28,817
,2009-09-25 08:30,25,66.3,67.32,66.26,67.03,1430
,2009-09-25 09:00,25,66.96,67.44,66.71,66.78,1384
,2009-09-25 09:30,25,66.77,66.87,66.24,66.37,593
,2009-09-25 10:00,25,66.4,66.83,66.29,66.57,317
,2009-09-25 10:30,25,66.56,66.86,66.49,66.75,495
,2009-09-25 11:00,25,66.71,66.71,65.87,66.04,572
,2009-09-25 11:30,25,66.03,66.36,66.03,66.23,337
,2009-09-25 12:00,25,66.15,66.24,65.94,66.12,127
,2009-09-25 12:30,25,66.11,66.26,65.99,66.25,444
,2009-09-25 13:00,25,66.33,66.56,66.27,66.44,841
,2009-09-25 13:30,25,66.41,66.44,66.37,66.42,95
,2009-09-25 14:00,25,66.44,66.46,66.3,66.4,129
,2009-09-25 14:30,25,66.38,66.45,66.37,66.41,15
,2009-09-25 15:00,25,66.45,66.48,66.45,66.48,10
,2009-09-27 18:30,28,66.95,66.95,66.95,66.95,3
,2009-09-27 19:00,28,66.95,66.95,66.94,66.94,15
,2009-09-27 20:00,28,66.73,66.77,66.5,66.56,8
,2009-09-27 20:30,28,66.49,66.49,66.1,66.1,17
,2009-09-27 21:00,28,66.24,66.24,66.24,66.24,1
,2009-09-27 21:30,28,66.21,66.21,66.18,66.19,4
,2009-09-27 22:00,28,66.05,66.05,65.99,65.99,10
,2009-09-27 22:30,28,66,66,66,66,1
,2009-09-27 23:00,28,66.01,66.01,65.92,65.97,7
,2009-09-27 23:30,28,66.01,66.02,65.94,65.94,3
,2009-09-28 00:00,28,65.99,65.99,65.94,65.94,2
,2009-09-28 00:30,28,66.05,66.05,65.98,65.99,106
,2009-09-28 01:00,28,66,66,66,66,12
,2009-09-28 01:30,28,66,66.14,66,66.14,81
,2009-09-28 02:00,28,66.24,66.42,66,66.09,156
,2009-09-28 02:30,28,66.17,66.17,65.88,65.9,143
,2009-09-28 03:00,28,65.9,66,65.84,65.9,205
,2009-09-28 03:30,28,65.95,66.18,65.86,66.17,121
,2009-09-28 04:00,28,66.17,66.21,65.99,65.99,98
,2009-09-28 04:30,28,65.99,66.09,65.92,65.95,114
,2009-09-28 05:00,28,65.98,66.12,65.96,66.08,27
,2009-09-28 05:30,28,66.1,66.17,66.08,66.17,41
,2009-09-28 06:00,28,66.11,66.45,66.1,66.43,166
,2009-09-28 06:30,28,66.38,66.44,66.22,66.22,160
,2009-09-28 07:00,28,66.31,66.59,66.27,66.56,269
,2009-09-28 07:30,28,66.58,66.75,66.18,66.21,290
,2009-09-28 08:00,28,66.23,66.49,66.06,66.43,513
,2009-09-28 08:30,28,66.43,66.9,66.37,66.54,535
,2009-09-28 09:00,28,66.67,66.96,66.66,66.85,395
,2009-09-28 09:30,28,66.9,67.31,66.88,66.99,423
,2009-09-28 10:00,28,67.04,67.65,67.04,67.55,797
,2009-09-28 10:30,28,67.56,67.62,67.28,67.4,452
,2009-09-28 11:00,28,67.52,67.86,67.52,67.71,238
,2009-09-28 11:30,28,67.57,67.62,67.07,67.11,213
,2009-09-28 12:00,28,67.12,67.33,66.91,67.3,216
,2009-09-28 12:30,28,67.33,67.54,67.17,67.2,217
,2009-09-28 13:00,28,67.16,67.22,66.76,67.2,611
,2009-09-28 13:30,28,67.2,67.33,67.17,67.25,195
,2009-09-28 14:00,28,67.25,67.43,67.16,67.41,92
,2009-09-28 14:30,28,67.39,67.4,67.22,67.34,33
,2009-09-28 15:00,28,67.39,67.41,67.37,67.37,5
,2009-09-28 15:30,28,67.4,67.59,67.4,67.5,60
,2009-09-28 19:00,29,67.45,67.53,67.45,67.53,2
,2009-09-28 19:30,29,67.26,67.26,67.22,67.22,2
,2009-09-28 20:00,29,67.2,67.2,67.2,67.2,1
,2009-09-28 20:30,29,67.19,67.19,67.18,67.18,2
,2009-09-28 21:00,29,67.27,67.31,67.27,67.31,2
,2009-09-29 00:00,29,67.3,67.3,67.3,67.3,1
,2009-09-29 01:00,29,67.15,67.25,67.15,67.25,4
,2009-09-29 01:30,29,67.23,67.41,67.23,67.38,14
,2009-09-29 02:00,29,67.34,67.36,67.08,67.13,68
,2009-09-29 02:30,29,67.07,67.12,67,67.05,70
,2009-09-29 03:00,29,67.05,67.36,67.03,67.3,240
,2009-09-29 03:30,29,67.28,67.35,67.16,67.22,135
,2009-09-29 04:00,29,67.24,67.24,66.86,66.87,167
,2009-09-29 04:30,29,66.85,66.99,66.8,66.85,87
,2009-09-29 05:00,29,66.9,66.98,66.81,66.83,78
,2009-09-29 05:30,29,66.84,66.95,66.62,66.66,169
,2009-09-29 06:00,29,66.65,67.05,66.64,67.04,184
,2009-09-29 06:30,29,67.15,67.16,66.66,66.68,129
,2009-09-29 07:00,29,66.59,66.8,66.5,66.8,248
,2009-09-29 07:30,29,66.73,66.77,66.38,66.39,317
,2009-09-29 08:00,29,66.36,66.93,66.21,66.84,738
,2009-09-29 08:30,29,66.82,67.22,66.68,67.1,591
,2009-09-29 09:00,29,66.53,67.19,66.23,67.06,566
,2009-09-29 09:30,29,67.1,67.63,67,67.04,673
,2009-09-29 10:00,29,66.98,67.27,66.86,66.87,460
,2009-09-29 10:30,29,66.83,67,66.56,66.74,657
,2009-09-29 11:00,29,66.71,67.03,66.69,66.9,148
,2009-09-29 11:30,29,66.9,67.06,66.9,67.05,212
,2009-09-29 12:00,29,67.07,67.11,66.79,66.92,468
,2009-09-29 12:30,29,66.92,67.06,66.77,67.02,366
,2009-09-29 13:00,29,67.05,67.15,66.83,67.03,413
,2009-09-29 13:30,29,67.02,67.05,66.85,66.93,90
,2009-09-29 14:00,29,66.9,67.06,66.9,66.97,49
,2009-09-29 14:30,29,66.98,67.05,66.98,67.02,25
,2009-09-29 15:00,29,67.05,67.05,67.02,67.03,5
,2009-09-29 15:30,29,66.91,67.07,66.84,66.92,85
,2009-09-29 16:00,29,66.9,66.9,66.9,66.9,1
,2009-09-29 19:00,30,66.96,66.96,66.96,66.96,1
,2009-09-29 19:30,30,67.07,67.23,67.07,67.11,12
,2009-09-29 20:00,30,67.14,67.19,67.14,67.19,4
,2009-09-29 20:30,30,67.2,67.32,67.2,67.32,5
,2009-09-29 21:00,30,67.5,67.5,67.5,67.5,1
,2009-09-29 21:30,30,67.52,67.52,67.52,67.52,1
,2009-09-29 22:00,30,67.36,67.36,67.27,67.31,4
,2009-09-29 23:00,30,67.48,67.73,67.48,67.73,12
,2009-09-30 00:30,30,67.51,67.51,67.51,67.51,25
,2009-09-30 01:00,30,67.58,67.63,67.55,67.55,19
,2009-09-30 01:30,30,67.48,67.6,67.48,67.58,57
,2009-09-30 02:00,30,67.56,67.66,67.44,67.44,22
,2009-09-30 02:30,30,67.43,67.59,67.43,67.59,40
,2009-09-30 03:00,30,67.56,67.56,67.31,67.5,26
,2009-09-30 03:30,30,67.44,67.59,67.31,67.54,90
,2009-09-30 04:00,30,67.58,67.99,67.58,67.99,343
,2009-09-30 04:30,30,67.99,68.18,67.94,68.04,401
,2009-09-30 05:00,30,68.05,68.3,68.05,68.18,266
,2009-09-30 05:30,30,68.18,68.31,68.13,68.28,166
,2009-09-30 06:00,30,68.18,68.25,68.1,68.19,103
,2009-09-30 06:30,30,68.18,68.2,67.8,67.96,260
,2009-09-30 07:00,30,68,68.02,67.65,67.65,300
,2009-09-30 07:30,30,67.67,68.1,67.51,67.62,595
,2009-09-30 08:00,30,67.62,67.76,67.51,67.65,449
,2009-09-30 08:30,30,67.64,67.74,66.8,66.8,243
,2009-09-30 09:00,30,66.85,67.05,66.68,66.79,601
,2009-09-30 09:30,30,66.84,68,66.84,67.99,1017
,2009-09-30 10:00,30,67.99,68.79,67.99,68.44,1599
,2009-09-30 10:30,30,68.45,69.6,68.43,69.42,2316
,2009-09-30 11:00,30,69.39,69.85,69.34,69.74,1451
,2009-09-30 11:30,30,69.74,70.02,69.53,69.83,824
,2009-09-30 12:00,30,69.94,70.01,69.75,69.96,596
,2009-09-30 12:30,30,69.91,70.28,69.9,70.07,669
,2009-09-30 13:00,30,70.1,71.06,70.05,70.93,2176
,2009-09-30 13:30,30,70.92,70.97,70.67,70.67,709
,2009-09-30 14:00,30,70.68,70.68,70.5,70.61,187
,2009-09-30 14:30,30,70.61,70.72,70.59,70.62,56
,2009-09-30 15:00,30,70.62,70.74,70.62,70.74,26
,2009-09-30 15:30,30,70.64,70.67,70.64,70.64,27
,2009-09-30 19:00,1,70.5,70.5,70.5,70.5,2
,2009-09-30 19:30,1,70.44,70.44,70.44,70.44,1
,2009-09-30 21:00,1,70.37,70.37,70.37,70.37,1
,2009-09-30 23:00,1,70.3,70.35,70.3,70.34,25
,2009-10-01 00:30,1,70.22,70.25,70.15,70.25,6
,2009-10-01 01:00,1,70.17,70.24,70.17,70.24,4
,2009-10-01 01:30,1,70.2,70.45,70.19,70.41,139
,2009-10-01 02:00,1,70.37,70.7,70.36,70.6,113
,2009-10-01 02:30,1,70.6,70.72,70.37,70.37,128
,2009-10-01 03:00,1,70.38,70.4,70.14,70.15,394
,2009-10-01 03:30,1,70.15,70.32,70.12,70.17,304
,2009-10-01 04:00,1,70.15,70.52,70.11,70.46,377
,2009-10-01 04:30,1,70.47,70.55,70.31,70.31,230
,2009-10-01 05:00,1,70.3,70.3,70.09,70.26,234
,2009-10-01 05:30,1,70.26,70.49,70.24,70.43,133
,2009-10-01 06:00,1,70.44,70.44,70.18,70.32,217
,2009-10-01 06:30,1,70.32,70.32,70.16,70.25,113
,2009-10-01 07:00,1,70.28,70.4,69.96,70.32,449
,2009-10-01 07:30,1,70.36,70.69,70.1,70.61,393
,2009-10-01 08:00,1,70.59,71.71,70.52,70.89,1438
,2009-10-01 08:30,1,70.89,71.42,70.76,71.16,692
,2009-10-01 09:00,1,71.24,71.24,70.61,70.96,580
,2009-10-01 09:30,1,71,71.47,70.86,71.03,793
,2009-10-01 10:00,1,71.03,71.06,70.05,70.13,885
,2009-10-01 10:30,1,70.12,70.27,69.6,69.95,1287
,2009-10-01 11:00,1,69.98,70.16,69.65,70.08,671
,2009-10-01 11:30,1,70.14,70.8,70.14,70.63,510
,2009-10-01 12:00,1,70.64,70.69,70.17,70.41,428
,2009-10-01 12:30,1,70.45,70.67,70.3,70.52,508
,2009-10-01 13:00,1,70.49,71.25,70.41,71.1,1238
,2009-10-01 13:30,1,71.12,71.13,70.88,71,233
,2009-10-01 14:00,1,70.95,71,70.83,70.83,144
,2009-10-01 14:30,1,70.83,71.06,70.79,70.81,31
,2009-10-01 15:00,1,70.8,70.84,70.7,70.7,11
,2009-10-01 15:30,1,70.69,70.69,70.69,70.69,1
,2009-10-01 20:00,2,70.62,70.62,70.62,70.62,1
,2009-10-01 20:30,2,70.65,70.65,70.65,70.65,1
,2009-10-01 23:30,2,70.62,70.62,70.56,70.56,5
,2009-10-02 00:00,2,70.54,70.54,70.54,70.54,1
,2009-10-02 01:00,2,70.58,70.58,70.55,70.55,19
,2009-10-02 01:30,2,70.53,70.54,70.42,70.45,51
,2009-10-02 02:00,2,70.44,70.45,70.19,70.21,161
,2009-10-02 02:30,2,70.21,70.21,69.98,70.16,289
,2009-10-02 03:00,2,70.17,70.29,69.99,70.09,134
,2009-10-02 03:30,2,70.15,70.28,70.05,70.15,149
,2009-10-02 04:00,2,70.24,70.42,70.2,70.25,299
,2009-10-02 04:30,2,70.25,70.25,70.16,70.23,132
,2009-10-02 05:00,2,70.25,70.31,70.13,70.14,97
,2009-10-02 05:30,2,70.14,70.16,70.02,70.03,110
,2009-10-02 06:00,2,70.04,70.18,69.92,70.03,188
,2009-10-02 06:30,2,70.08,70.14,69.97,69.97,72
,2009-10-02 07:00,2,70.01,70.33,69.99,70.33,192
,2009-10-02 07:30,2,70.1,70.2,69.28,69.47,1238
,2009-10-02 08:00,2,69.51,69.55,68.75,69.4,1180
,2009-10-02 08:30,2,69.25,70.35,69.2,70.22,77
,2009-10-02 09:00,2,70.38,70.47,69.94,70.39,165
,2009-10-02 09:30,2,70.4,70.6,69.63,69.63,360
,2009-10-02 10:00,2,69.64,69.77,69.18,69.68,916
,2009-10-02 10:30,2,69.67,69.75,69.35,69.53,405
,2009-10-02 11:00,2,69.54,69.74,69.42,69.62,319
,2009-10-02 11:30,2,69.63,69.75,69.51,69.63,202
,2009-10-02 12:00,2,69.7,70.18,69.7,70,267
,2009-10-02 12:30,2,70.08,70.28,69.79,70.18,368
,2009-10-02 13:00,2,70.17,70.48,69.92,70.22,1304
,2009-10-02 13:30,2,70.23,70.24,69.97,69.98,218
,2009-10-02 14:00,2,69.99,70.12,69.98,69.99,52
,2009-10-02 14:30,2,70.02,70.07,69.95,70.02,35
,2009-10-02 15:30,2,70.02,70.09,69.95,70.08,59
,2009-10-02 16:00,2,69.95,69.95,69.95,69.95,1
,2009-10-02 16:30,2,69.95,70.1,69.95,70.1,6
,2009-10-04 19:00,5,69.95,70.03,69.91,70.03,15
,2009-10-04 19:30,5,70.22,70.22,70.13,70.13,7
,2009-10-04 20:00,5,70.22,70.22,70.22,70.22,2
,2009-10-04 20:30,5,70.23,70.23,70.23,70.23,3
,2009-10-04 23:00,5,70.11,70.14,70.11,70.11,5
,2009-10-04 23:30,5,70.21,70.28,70.21,70.28,2
,2009-10-05 00:00,5,70.25,70.25,70.25,70.25,1
,2009-10-05 01:00,5,70.32,70.5,70.32,70.5,11
,2009-10-05 01:30,5,70.55,70.55,70.39,70.39,17
,2009-10-05 02:00,5,70.34,70.39,69.93,69.94,165
,2009-10-05 02:30,5,69.95,70,69.83,69.97,173
,2009-10-05 03:00,5,69.99,70.25,69.98,69.99,232
,2009-10-05 03:30,5,69.98,70,69.78,69.94,176
,2009-10-05 04:00,5,69.97,69.97,69.83,69.86,147
,2009-10-05 04:30,5,69.85,70.09,69.83,69.91,74
,2009-10-05 05:00,5,69.94,69.95,69.76,69.86,87
,2009-10-05 05:30,5,69.89,69.9,69.48,69.67,251
,2009-10-05 06:00,5,69.65,69.65,69.45,69.54,162
,2009-10-05 06:30,5,69.54,69.67,69.45,69.55,186
,2009-10-05 07:00,5,69.56,69.6,69.3,69.34,176
,2009-10-05 07:30,5,69.33,69.48,69.12,69.16,291
,2009-10-05 08:00,5,69.2,69.45,68.78,69.29,1288
,2009-10-05 08:30,5,69.26,69.66,68.95,69.5,672
,2009-10-05 09:00,5,69.5,69.8,69.03,69.15,255
,2009-10-05 09:30,5,69.16,69.21,68.45,68.71,893
,2009-10-05 10:00,5,68.72,68.9,68.32,68.62,608
,2009-10-05 10:30,5,68.62,69.11,68.43,68.91,709
,2009-10-05 11:00,5,68.93,69.17,68.76,68.94,584
,2009-10-05 11:30,5,68.91,69.89,68.9,69.82,657
,2009-10-05 12:00,5,69.87,70.88,69.86,70.87,1372
,2009-10-05 12:30,5,70.89,71.17,70.46,71,1083
,2009-10-05 13:00,5,71.06,71.18,70.38,70.58,1503
,2009-10-05 13:30,5,70.6,70.73,70.5,70.72,269
,2009-10-05 14:00,5,70.61,70.7,70.56,70.65,96
,2009-10-05 14:30,5,70.64,70.64,70.48,70.48,91
,2009-10-05 15:00,5,70.47,70.5,70.45,70.45,39
,2009-10-05 15:30,5,70.46,70.46,70.45,70.45,15
,2009-10-05 16:00,5,70.45,70.45,70.45,70.45,10
,2009-10-05 16:30,5,70.28,70.28,70.14,70.14,100
,2009-10-05 19:30,6,70.41,70.41,70.41,70.41,1
,2009-10-05 20:00,6,70.24,70.24,70.23,70.23,13
,2009-10-05 21:30,6,70.61,70.61,70.6,70.6,2
,2009-10-05 22:30,6,70.72,70.72,70.67,70.68,8
,2009-10-05 23:00,6,70.68,70.68,70.68,70.68,1
,2009-10-05 23:30,6,70.71,70.74,70.7,70.72,14
,2009-10-06 00:00,6,70.77,70.8,70.74,70.74,14
,2009-10-06 01:00,6,70.95,71.1,70.95,71.09,34
,2009-10-06 01:30,6,71.11,71.27,70.73,70.93,158
,2009-10-06 02:00,6,70.93,71.14,70.83,70.88,91
,2009-10-06 02:30,6,70.91,71.29,70.91,71.29,203
,2009-10-06 03:00,6,71.3,71.42,71.04,71.1,270
,2009-10-06 03:30,6,71.1,71.25,70.96,71.18,262
,2009-10-06 04:00,6,71.2,71.76,71.17,71.6,339
,2009-10-06 04:30,6,71.63,71.63,71.34,71.4,268
,2009-10-06 05:00,6,71.44,71.45,71.29,71.39,311
,2009-10-06 05:30,6,71.41,71.43,71.16,71.28,454
,2009-10-06 06:00,6,71.32,71.62,71.28,71.56,434
,2009-10-06 06:30,6,71.52,71.74,71.48,71.66,294
,2009-10-06 07:00,6,71.61,71.72,71.35,71.41,515
,2009-10-06 07:30,6,71.41,71.49,71.21,71.39,782
,2009-10-06 08:00,6,71.4,71.83,71.06,71.21,1165
,2009-10-06 08:30,6,71.21,71.75,71.15,71.69,613
,2009-10-06 09:00,6,71.7,72.18,71.68,71.94,1366
,2009-10-06 09:30,6,71.94,72.14,71.75,72,469
,2009-10-06 10:00,6,71.97,72.2,71.87,71.96,1187
,2009-10-06 10:30,6,71.97,72.03,71.7,71.82,672
,2009-10-06 11:00,6,71.81,71.96,71.67,71.69,949
,2009-10-06 11:30,6,71.72,71.88,71.71,71.77,175
,2009-10-06 12:00,6,71.74,71.74,71.19,71.43,982
,2009-10-06 12:30,6,71.38,71.47,70.75,71.07,1638
,2009-10-06 13:00,6,71.06,71.28,70.81,71.12,1751
,2009-10-06 13:30,6,71.12,71.26,71.11,71.21,458
,2009-10-06 14:00,6,71.21,71.36,71.19,71.27,120
,2009-10-06 14:30,6,71.33,71.36,71.24,71.26,151
,2009-10-06 15:00,6,71.26,71.3,71.21,71.21,18
,2009-10-06 15:30,6,71.4,71.61,71.4,71.61,79
,2009-10-06 16:00,6,71.45,71.45,71.45,71.45,2
,2009-10-06 19:30,7,71.67,71.67,71.63,71.63,3
,2009-10-06 20:00,7,71.68,71.69,71.57,71.58,10
,2009-10-07 00:00,7,71.81,71.81,71.56,71.56,12
,2009-10-07 00:30,7,71.7,71.87,71.7,71.87,5
,2009-10-07 01:00,7,71.76,71.76,71.66,71.7,127
,2009-10-07 01:30,7,71.67,71.68,71.61,71.66,155
,2009-10-07 02:00,7,71.66,71.66,71.41,71.48,202
,2009-10-07 02:30,7,71.43,71.57,71.3,71.51,101
,2009-10-07 03:00,7,71.54,71.63,71.48,71.56,212
,2009-10-07 03:30,7,71.54,71.6,71.32,71.38,174
,2009-10-07 04:00,7,71.41,71.51,71.28,71.34,127
,2009-10-07 04:30,7,71.35,71.53,71.32,71.52,43
,2009-10-07 05:00,7,71.54,71.6,71.49,71.58,48
,2009-10-07 05:30,7,71.62,71.63,71.32,71.39,407
,2009-10-07 06:00,7,71.38,71.49,71.24,71.26,239
,2009-10-07 06:30,7,71.28,71.4,71.2,71.33,141
,2009-10-07 07:00,7,71.24,71.54,71.18,71.45,129
,2009-10-07 07:30,7,71.4,71.49,71.01,71.17,524
,2009-10-07 08:00,7,71.15,71.54,70.91,71.45,504
,2009-10-07 08:30,7,71.43,71.55,71.09,71.34,189
,2009-10-07 09:00,7,71.29,71.73,71.29,71.73,286
,2009-10-07 09:30,7,71.73,71.78,70.69,70.98,1218
,2009-10-07 10:00,7,70.96,71.51,70.95,70.97,895
,2009-10-07 10:30,7,70.98,71,69.88,69.88,2269
,2009-10-07 11:00,7,69.88,70.19,69.81,69.95,1236
,2009-10-07 11:30,7,69.95,70.05,69.42,70.02,1463
,2009-10-07 12:00,7,70.02,70.07,69.61,69.81,793
,2009-10-07 12:30,7,69.82,69.82,69.2,69.49,809
,2009-10-07 13:00,7,69.48,69.94,69.31,69.93,942
,2009-10-07 13:30,7,69.92,69.99,69.87,69.92,142
,2009-10-07 14:00,7,69.88,70.06,69.86,69.98,47
,2009-10-07 14:30,7,69.94,70.15,69.94,70.15,11
,2009-10-07 15:00,7,70.21,70.22,70.17,70.22,150
,2009-10-07 15:30,7,70.2,70.28,70.2,70.28,67
,2009-10-07 20:00,8,70.38,70.55,70.27,70.55,24
,2009-10-07 20:30,8,70.53,70.56,70.49,70.56,3
,2009-10-07 21:00,8,70.48,70.56,70.48,70.56,14
,2009-10-07 21:30,8,70.59,70.74,70.53,70.6,22
,2009-10-07 23:30,8,70.41,70.41,70.39,70.4,3
,2009-10-08 00:00,8,70.48,70.51,70.48,70.51,21
,2009-10-08 00:30,8,70.52,70.65,70.52,70.65,22
,2009-10-08 01:00,8,70.67,70.78,70.64,70.66,21
,2009-10-08 01:30,8,70.66,70.75,70.54,70.65,102
,2009-10-08 02:00,8,70.52,70.67,70.52,70.54,89
,2009-10-08 02:30,8,70.54,70.85,70.52,70.76,169
,2009-10-08 03:00,8,70.8,70.83,70.5,70.5,204
,2009-10-08 03:30,8,70.52,70.66,70.37,70.59,313
,2009-10-08 04:00,8,70.6,70.62,70.51,70.57,192
,2009-10-08 04:30,8,70.57,70.68,70.47,70.52,119
,2009-10-08 05:00,8,70.52,70.64,70.51,70.53,136
,2009-10-08 05:30,8,70.57,70.57,70.45,70.52,143
,2009-10-08 06:00,8,70.51,70.58,70.36,70.4,144
,2009-10-08 06:30,8,70.41,70.74,70.41,70.56,180
,2009-10-08 07:00,8,70.56,70.72,70.54,70.7,158
,2009-10-08 07:30,8,70.68,70.78,70.4,70.65,491
,2009-10-08 08:00,8,70.67,70.77,69.56,69.73,1240
,2009-10-08 08:30,8,69.76,70.15,69.7,69.87,890
,2009-10-08 09:00,8,69.86,70.3,69.65,70.25,701
,2009-10-08 09:30,8,70.24,71.45,70.13,71.35,1821
,2009-10-08 10:00,8,71.35,72.07,71.35,71.79,1921
,2009-10-08 10:30,8,71.82,72.05,71.65,71.95,1019
,2009-10-08 11:00,8,71.91,72.39,71.71,72.34,830
,2009-10-08 11:30,8,72.3,72.92,72.28,72.57,1464
,2009-10-08 12:00,8,72.55,72.55,71.97,72.15,678
,2009-10-08 12:30,8,72.15,72.54,72,72.45,925
,2009-10-08 13:00,8,72.46,72.56,71.96,72.16,553
,2009-10-08 13:30,8,72.13,72.19,71.81,71.81,382
,2009-10-08 14:00,8,71.77,72.02,71.77,71.99,266
,2009-10-08 14:30,8,71.95,71.96,71.75,71.77,110
,2009-10-08 15:00,8,71.73,71.86,71.73,71.81,54
,2009-10-08 15:30,8,71.86,71.89,71.86,71.88,76
,2009-10-08 16:00,8,71.84,71.84,71.84,71.84,1
,2009-10-08 19:00,9,71.78,71.79,71.72,71.73,6
,2009-10-08 19:30,9,71.77,71.8,71.77,71.8,2
,2009-10-08 21:30,9,71.64,71.64,71.64,71.64,3
,2009-10-11 19:30,12,72.79,72.79,72.5,72.51,43
,2009-10-11 20:00,12,72.6,72.72,72.55,72.67,17
,2009-10-11 20:30,12,72.66,72.66,72.62,72.62,3
,2009-10-11 21:00,12,72.58,72.62,72.55,72.55,3
,2009-10-11 22:30,12,72.62,72.65,72.61,72.61,3
,2009-10-11 23:00,12,72.72,72.72,72.72,72.72,2
,2009-10-11 23:30,12,72.72,72.72,72.72,72.72,1
,2009-10-12 00:00,12,72.78,72.93,72.78,72.91,11
,2009-10-12 00:30,12,72.86,72.98,72.84,72.98,12
,2009-10-12 01:00,12,73.01,73.01,72.91,72.93,33
,2009-10-12 01:30,12,72.73,72.73,72.67,72.7,11
,2009-10-12 02:00,12,72.69,72.89,72.69,72.8,104
,2009-10-12 02:30,12,72.79,72.8,72.57,72.78,52
,2009-10-12 03:00,12,72.76,72.92,72.69,72.76,234
,2009-10-12 03:30,12,72.77,72.94,72.76,72.93,231
,2009-10-12 04:00,12,72.92,73.17,72.92,73.09,290
,2009-10-12 04:30,12,73.08,73.29,73.07,73.24,249
,2009-10-12 05:00,12,73.27,73.45,73.27,73.34,221
,2009-10-12 05:30,12,73.35,73.54,73.35,73.49,180
,2009-10-12 06:00,12,73.47,73.48,73.32,73.34,276
,2009-10-12 06:30,12,73.46,73.85,73.42,73.74,231
,2009-10-12 07:00,12,73.75,73.76,73.4,73.61,271
,2009-10-12 07:30,12,73.59,73.8,73.41,73.8,497
,2009-10-12 08:00,12,73.79,74.1,73.65,73.96,1241
,2009-10-12 08:30,12,73.98,74.24,73.83,73.98,826
,2009-10-12 09:00,12,74.01,74.27,73.84,73.88,432
,2009-10-12 09:30,12,73.9,74.04,73.66,73.75,637
,2009-10-12 10:00,12,73.78,74,73.57,73.6,1120
,2009-10-12 10:30,12,73.6,73.77,73.46,73.68,760
,2009-10-12 11:00,12,73.65,73.88,73.59,73.83,387
,2009-10-12 11:30,12,73.82,73.94,73.64,73.7,396
,2009-10-12 12:00,12,73.76,73.81,73.63,73.74,228
,2009-10-12 12:30,12,73.71,74.06,73.67,74.06,402
,2009-10-12 13:00,12,74.04,74.17,73.59,73.7,1032
,2009-10-12 13:30,12,73.7,73.73,73.5,73.61,151
,2009-10-12 14:00,12,73.62,73.66,73.55,73.59,96
,2009-10-12 14:30,12,73.6,73.68,73.59,73.68,64
,2009-10-12 15:00,12,73.61,73.61,73.51,73.51,10
,2009-10-12 15:30,12,73.61,73.61,73.61,73.61,1
,2009-10-12 16:00,12,73.55,73.55,73.55,73.55,4
,2009-10-12 19:00,13,73.49,73.49,73.33,73.48,46
,2009-10-12 19:30,13,73.44,73.53,73.33,73.33,16
,2009-10-12 20:00,13,73.35,73.4,73.3,73.37,28
,2009-10-12 20:30,13,73.35,73.4,73.35,73.4,17
,2009-10-12 21:00,13,73.37,73.37,73.33,73.35,8
,2009-10-12 21:30,13,73.35,73.38,73.35,73.38,6
,2009-10-12 23:00,13,73.52,73.52,73.52,73.52,1
,2009-10-12 23:30,13,73.43,73.43,73.43,73.43,2
,2009-10-13 00:30,13,73.46,73.46,73.46,73.46,2
,2009-10-13 01:00,13,73.48,73.69,73.46,73.69,54
,2009-10-13 01:30,13,73.68,73.92,73.65,73.82,101
,2009-10-13 02:00,13,73.83,73.85,73.73,73.82,104
,2009-10-13 02:30,13,73.84,74.09,73.84,74.01,117
,2009-10-13 03:00,13,74.02,74.39,74.02,74.37,227
,2009-10-13 03:30,13,74.38,74.39,74.17,74.37,249
,2009-10-13 04:00,13,74.28,74.28,74.08,74.21,264
,2009-10-13 04:30,13,74.2,74.21,74.11,74.11,192
,2009-10-13 05:00,13,74.08,74.6,74.08,74.49,256
,2009-10-13 05:30,13,74.5,74.51,74.42,74.47,217
,2009-10-13 06:00,13,74.5,74.99,74.49,74.75,700
,2009-10-13 06:30,13,74.7,74.97,74.7,74.81,371
,2009-10-13 07:00,13,74.83,74.88,74.64,74.66,627
,2009-10-13 07:30,13,74.66,74.76,74.4,74.4,968
,2009-10-13 08:00,13,74.45,74.71,74.33,74.35,620
,2009-10-13 08:30,13,74.34,74.35,73.64,73.79,1121
,2009-10-13 09:00,13,73.81,74.24,73.55,74.22,694
,2009-10-13 09:30,13,74.23,74.48,74.15,74.35,804
,2009-10-13 10:00,13,74.33,74.34,73.63,73.87,1443
,2009-10-13 10:30,13,73.9,74.58,73.9,74.48,1061
,2009-10-13 11:00,13,74.5,74.62,74.09,74.18,960
,2009-10-13 11:30,13,74.2,74.39,74.04,74.38,463
,2009-10-13 12:00,13,74.33,74.41,74.16,74.36,486
,2009-10-13 12:30,13,74.32,74.55,74.15,74.4,656
,2009-10-13 13:00,13,74.36,74.76,74.13,74.75,1474
,2009-10-13 13:30,13,74.75,74.79,74.59,74.63,516
,2009-10-13 14:00,13,74.66,74.82,74.66,74.8,168
,2009-10-13 14:30,13,74.79,74.79,74.65,74.67,84
,2009-10-13 15:00,13,74.66,74.8,74.63,74.8,41
,2009-10-13 15:30,13,74.87,75.07,74.86,74.95,74
,2009-10-13 16:30,13,74.87,74.87,74.87,74.87,4
,2009-10-13 19:00,14,75.12,75.25,75,75.18,46
,2009-10-13 19:30,14,75.21,75.3,75.14,75.3,28
,2009-10-13 20:00,14,75.3,75.3,75.3,75.3,20
,2009-10-13 20:30,14,75.27,75.33,75.24,75.33,11
,2009-10-13 21:00,14,75.33,75.38,75.31,75.36,22
,2009-10-13 21:30,14,75.38,75.4,75.35,75.4,9
,2009-10-13 22:00,14,75.4,75.44,75.4,75.44,6
,2009-10-13 22:30,14,75.45,75.55,75.41,75.55,62
,2009-10-13 23:00,14,75.55,75.64,75.54,75.54,57
,2009-10-13 23:30,14,75.55,75.6,75.39,75.39,10
,2009-10-14 00:00,14,75.43,75.51,75.43,75.46,9
,2009-10-14 00:30,14,75.43,75.57,75.43,75.56,38
,2009-10-14 01:00,14,75.56,75.63,75.53,75.55,48
,2009-10-14 01:30,14,75.55,75.64,75.51,75.51,58
,2009-10-14 02:00,14,75.49,75.51,75.25,75.39,211
,2009-10-14 02:30,14,75.4,75.42,75.21,75.3,180
,2009-10-14 03:00,14,75.31,75.44,75.26,75.3,231
,2009-10-14 03:30,14,75.33,75.38,75.12,75.33,196
,2009-10-14 04:00,14,75.34,75.5,75.32,75.49,303
,2009-10-14 04:30,14,75.44,75.52,75.36,75.37,114
,2009-10-14 05:00,14,75.34,75.44,75.23,75.38,182
,2009-10-14 05:30,14,75.38,75.58,75.31,75.56,404
,2009-10-14 06:00,14,75.54,75.62,75.32,75.35,621
,2009-10-14 06:30,14,75.38,75.47,75.15,75.16,538
,2009-10-14 07:00,14,75.2,75.3,74.92,75.26,849
,2009-10-14 07:30,14,75.37,75.5,75.05,75.32,732
,2009-10-14 08:00,14,75.34,75.44,75.14,75.33,1229
,2009-10-14 08:30,14,75.33,75.79,75.27,75.74,1473
,2009-10-14 09:00,14,75.74,75.74,75.34,75.43,1180
,2009-10-14 09:30,14,75.43,75.54,75.27,75.31,927
,2009-10-14 10:00,14,75.31,75.36,74.84,75.35,1994
,2009-10-14 10:30,14,75.33,75.45,75.23,75.34,1040
,2009-10-14 11:00,14,75.34,75.43,75.23,75.24,416
,2009-10-14 11:30,14,75.24,75.38,75.2,75.34,489
,2009-10-14 12:00,14,75.33,75.56,75.23,75.43,705
,2009-10-14 12:30,14,75.46,75.46,75.29,75.36,433
,2009-10-14 13:00,14,75.39,75.64,75.26,75.56,1352
,2009-10-14 13:30,14,75.58,75.63,75.51,75.51,206
,2009-10-14 14:00,14,75.53,75.74,75.49,75.74,262
,2009-10-14 14:30,14,75.75,75.75,75.55,75.55,200
,2009-10-14 15:00,14,75.6,76.44,75.42,75.88,95
,2009-10-14 15:30,14,75.73,75.94,75.65,75.79,115
,2009-10-14 19:00,15,76.18,76.3,76.12,76.23,45
,2009-10-14 19:30,15,76.23,76.31,76.23,76.28,21
,2009-10-14 20:00,15,76.36,76.36,76.27,76.29,26
,2009-10-14 20:30,15,76.29,76.29,76.23,76.28,58
,2009-10-14 21:00,15,76.27,76.4,76.21,76.4,40
,2009-10-14 21:30,15,76.34,76.34,76.34,76.34,1
,2009-10-14 22:00,15,76.37,76.37,76.37,76.37,5
,2009-10-14 22:30,15,76.38,76.38,76.32,76.32,3
,2009-10-14 23:00,15,76.33,76.37,76.33,76.34,7
,2009-10-14 23:30,15,76.32,76.33,76.26,76.33,7
,2009-10-15 00:00,15,76.33,76.37,76.29,76.29,14
,2009-10-15 00:30,15,76.31,76.32,76.25,76.31,34
,2009-10-15 01:00,15,76.27,76.31,76.14,76.14,76
,2009-10-15 01:30,15,76.1,76.16,75.93,75.97,118
,2009-10-15 02:00,15,75.97,76.03,75.91,75.94,153
,2009-10-15 02:30,15,75.91,76.07,75.88,76.03,138
,2009-10-15 03:00,15,76.05,76.2,76.03,76.1,356
,2009-10-15 03:30,15,76.1,76.2,75.89,76.05,316
,2009-10-15 04:00,15,76.03,76.08,75.98,76.02,223
,2009-10-15 04:30,15,76.01,76.01,75.67,75.7,521
,2009-10-15 05:00,15,75.71,75.78,75.63,75.69,424
,2009-10-15 05:30,15,75.69,75.97,75.68,75.82,254
,2009-10-15 06:00,15,75.79,75.88,75.32,75.35,994
,2009-10-15 06:30,15,75.35,75.59,75.26,75.48,537
,2009-10-15 07:00,15,75.55,75.65,75.29,75.64,385
,2009-10-15 07:30,15,75.64,75.78,75.52,75.61,600
,2009-10-15 08:00,15,75.7,76.02,75.68,75.92,847
,2009-10-15 08:30,15,75.91,76.07,75.8,75.98,735
,2009-10-15 09:00,15,75.97,76.06,75.67,75.79,927
,2009-10-15 09:30,15,75.73,75.83,75.48,75.75,1048
,2009-10-15 10:00,15,75.82,76.68,75.71,76.26,3943
,2009-10-15 10:30,15,76.24,77,76.18,76.94,2642
,2009-10-15 11:00,15,76.94,77.83,76.81,77.72,3793
,2009-10-15 11:30,15,77.7,77.77,77.2,77.25,1848
,2009-10-15 12:00,15,77.22,77.74,77.1,77.74,1306
,2009-10-15 12:30,15,77.76,77.78,77.41,77.67,1306
,2009-10-15 13:00,15,77.68,78.45,77.66,77.99,4269
,2009-10-15 13:30,15,77.98,78.1,77.95,78.04,1172
,2009-10-15 14:00,15,78.03,78.07,77.99,78.05,336
,2009-10-15 14:30,15,78.05,78.11,77.98,78.11,104
,2009-10-15 15:00,15,78.05,78.11,77.92,78.02,117
,2009-10-15 15:30,15,78.02,78.28,78.02,78.23,84
,2009-10-15 16:00,15,78.23,78.42,78.18,78.42,50
,2009-10-15 19:00,16,78.39,78.45,78.39,78.45,22
,2009-10-15 19:30,16,78.4,78.63,78.4,78.59,83
,2009-10-15 20:00,16,78.52,78.56,78.44,78.47,10
,2009-10-15 20:30,16,78.42,78.57,78.41,78.55,18
,2009-10-15 21:00,16,78.55,78.6,78.45,78.49,48
,2009-10-15 21:30,16,78.5,78.56,78.4,78.4,55
,2009-10-15 22:00,16,78.4,78.42,78.34,78.42,54
,2009-10-15 22:30,16,78.38,78.4,78.35,78.36,22
,2009-10-15 23:00,16,78.37,78.48,78.37,78.48,33
,2009-10-15 23:30,16,78.48,78.51,78.28,78.3,33
,2009-10-16 00:00,16,78.3,78.3,78.25,78.26,7
,2009-10-16 00:30,16,78.23,78.35,78.23,78.34,22
,2009-10-16 01:00,16,78.34,78.37,78.26,78.28,50
,2009-10-16 01:30,16,78.27,78.3,78.22,78.3,108
,2009-10-16 02:00,16,78.29,78.36,78.16,78.34,370
,2009-10-16 02:30,16,78.3,78.48,78.25,78.37,378
,2009-10-16 03:00,16,78.37,78.5,78.28,78.34,879
,2009-10-16 03:30,16,78.38,78.38,77.68,77.71,893
,2009-10-16 04:00,16,77.71,78.09,77.71,77.99,435
,2009-10-16 04:30,16,78,78.09,77.92,77.93,261
,2009-10-16 05:00,16,77.96,78,77.75,77.82,357
,2009-10-16 05:30,16,77.82,77.84,77.57,77.6,624
,2009-10-16 06:00,16,77.6,77.66,77.47,77.51,598
,2009-10-16 06:30,16,77.53,77.69,77.41,77.68,324
,2009-10-16 07:00,16,77.65,77.79,77.49,77.72,492
,2009-10-16 07:30,16,77.72,78.09,77.6,78.08,935
,2009-10-16 08:00,16,78.09,78.39,77.88,77.99,1939
,2009-10-16 08:30,16,78,78.12,77.57,77.79,1803
,2009-10-16 09:00,16,77.7,78.04,77.33,77.81,2233
,2009-10-16 09:30,16,77.82,77.95,77.57,77.79,1466
,2009-10-16 10:00,16,77.78,78.05,77.65,77.89,1774
,2009-10-16 10:30,16,77.86,77.92,77.66,77.89,1242
,2009-10-16 11:00,16,77.87,77.91,77.74,77.8,919
,2009-10-16 11:30,16,77.82,77.87,77.62,77.74,887
,2009-10-16 12:00,16,77.76,78.34,77.75,78.3,869
,2009-10-16 12:30,16,78.28,78.7,78.22,78.41,2669
,2009-10-16 13:00,16,78.44,79.06,78.25,79.01,2533
,2009-10-16 13:30,16,79,79.15,78.95,79.04,590
,2009-10-16 14:00,16,79.04,79.2,78.99,79.1,199
,2009-10-16 14:30,16,79.06,79.15,79,79.08,226
,2009-10-16 15:00,16,79.04,79.13,78.99,79.07,51
,2009-10-16 15:30,16,79.03,79.19,79.03,79.19,14
,2009-10-16 16:00,16,79.17,79.2,79.17,79.2,4
,2009-10-18 17:00,19,79.09,79.09,78.95,79.07,16
,2009-10-18 17:30,19,79.12,79.35,79.12,79.32,6
,2009-10-18 18:00,19,79.34,79.43,79.34,79.34,24
,2009-10-18 18:30,19,79.26,79.26,79.26,79.26,1
,2009-10-18 19:00,19,79.25,79.25,78.92,78.99,32
,2009-10-18 19:30,19,78.94,78.96,78.74,78.9,162
,2009-10-18 20:00,19,78.89,78.91,78.79,78.81,20
,2009-10-18 20:30,19,78.79,78.89,78.79,78.87,37
,2009-10-18 21:00,19,78.91,78.91,78.84,78.84,10
,2009-10-18 21:30,19,78.93,79.06,78.93,79.06,155
,2009-10-18 22:00,19,79.03,79.2,78.99,79.2,40
,2009-10-18 22:30,19,79.18,79.2,79.05,79.2,17
,2009-10-18 23:00,19,79.15,79.17,79.15,79.17,4
,2009-10-18 23:30,19,79.14,79.15,79,79,9
,2009-10-19 00:00,19,78.99,79.06,78.99,79.01,10
,2009-10-19 00:30,19,79.02,79.07,78.97,79.03,41
,2009-10-19 01:00,19,78.99,79.04,78.93,79.01,58
,2009-10-19 01:30,19,78.99,79.16,78.91,79.13,123
,2009-10-19 02:00,19,79.13,79.25,79.09,79.18,214
,2009-10-19 02:30,19,79.22,79.39,79.22,79.33,299
,2009-10-19 03:00,19,79.35,79.36,79.04,79.14,439
,2009-10-19 03:30,19,79.15,79.16,78.86,79.07,383
,2009-10-19 04:00,19,79.08,79.11,78.65,78.68,563
,2009-10-19 04:30,19,78.66,78.71,78.58,78.63,390
,2009-10-19 05:00,19,78.66,78.82,78.66,78.82,267
,2009-10-19 05:30,19,78.82,78.83,78.42,78.46,905
,2009-10-19 06:00,19,78.48,78.77,78.48,78.69,595
,2009-10-19 06:30,19,78.69,78.81,78.61,78.68,344
,2009-10-19 07:00,19,78.71,78.97,78.56,78.73,775
,2009-10-19 07:30,19,78.74,79.03,78.64,79.03,721
,2009-10-19 08:00,19,79.04,79.11,78.64,78.77,1476
,2009-10-19 08:30,19,78.76,79.13,78.56,78.69,1831
,2009-10-19 09:00,19,78.72,79.09,78.6,78.9,1270
,2009-10-19 09:30,19,78.9,79.34,78.88,78.88,2575
,2009-10-19 10:00,19,78.89,79,78.61,78.91,2296
,2009-10-19 10:30,19,78.94,79.41,78.89,79.22,2473
,2009-10-19 11:00,19,79.22,79.24,79.03,79.07,1105
,2009-10-19 11:30,19,79.07,79.16,78.92,78.96,1206
,2009-10-19 12:00,19,78.98,79.2,78.85,79.15,1036
,2009-10-19 12:30,19,79.12,79.23,78.97,79.18,1143
,2009-10-19 13:00,19,79.18,80.04,79.18,79.93,5422
,2009-10-19 13:30,19,79.93,79.93,79.64,79.73,1124
,2009-10-19 14:00,19,79.72,79.82,79.46,79.49,969
,2009-10-19 14:30,19,79.5,79.75,79.5,79.65,633
,2009-10-19 15:00,19,79.66,79.73,79.5,79.65,370
,2009-10-19 15:30,19,79.62,80,79.62,80,334
,2009-10-19 16:00,19,79.98,80,79.98,80,10
,2009-10-19 19:00,20,79.81,79.81,79.81,79.81,1
,2009-10-19 19:30,20,79.88,79.95,79.86,79.87,30
,2009-10-19 20:00,20,79.86,79.93,79.85,79.93,20
,2009-10-19 20:30,20,79.89,80.11,79.89,80.05,22
,2009-10-19 21:00,20,80,80.33,80,80.26,96
,2009-10-19 21:30,20,80.29,80.31,80.22,80.22,57
,2009-10-19 22:00,20,80.31,80.36,80.28,80.3,5
,2009-10-19 22:30,20,80.22,80.25,80.22,80.25,2
,2009-10-19 23:00,20,80.22,80.24,80.12,80.14,28
,2009-10-19 23:30,20,80.1,80.15,80.09,80.14,14
,2009-10-20 00:00,20,80.08,80.15,80.04,80.06,25
,2009-10-20 00:30,20,80.09,80.11,80.08,80.11,12
,2009-10-20 01:00,20,80.11,80.28,80.1,80.28,102
,2009-10-20 01:30,20,80.2,80.26,80.13,80.25,69
,2009-10-20 02:00,20,80.24,80.26,79.88,79.91,155
,2009-10-20 02:30,20,79.93,79.93,79.57,79.65,508
,2009-10-20 03:00,20,79.71,79.71,79.51,79.58,352
,2009-10-20 03:30,20,79.59,79.61,79.42,79.42,236
,2009-10-20 04:00,20,79.42,79.72,79.42,79.7,380
,2009-10-20 04:30,20,79.71,79.86,79.71,79.78,233
,2009-10-20 05:00,20,79.78,79.79,79.62,79.66,186
,2009-10-20 05:30,20,79.63,79.71,79.51,79.59,379
,2009-10-20 06:00,20,79.58,79.75,79.55,79.7,207
,2009-10-20 06:30,20,79.69,79.83,79.66,79.77,525
,2009-10-20 07:00,20,79.78,80,79.77,79.87,1041
,2009-10-20 07:30,20,79.84,80.06,79.6,79.94,1647
,2009-10-20 08:00,20,79.92,80.14,79.82,79.92,1339
,2009-10-20 08:30,20,79.88,79.9,79.33,79.63,2918
,2009-10-20 09:00,20,79.59,79.68,78.7,78.87,4145
,2009-10-20 09:30,20,78.83,79.27,78.81,79.04,2635
,2009-10-20 10:00,20,79.04,79.23,78.85,78.89,2338
,2009-10-20 10:30,20,78.9,78.97,78.42,78.81,3032
,2009-10-20 11:00,20,78.79,78.84,78.31,78.53,1458
,2009-10-20 11:30,20,78.55,78.83,78.35,78.75,2300
,2009-10-20 12:00,20,78.81,79.08,78.79,78.89,1462
,2009-10-20 12:30,20,78.88,79.18,78.86,79.07,1592
,2009-10-20 13:00,20,79.08,79.62,79.02,79.04,4468
,2009-10-20 13:30,20,79.04,79.05,78.78,78.84,601
,2009-10-20 14:00,20,78.86,78.92,78.75,78.89,351
,2009-10-20 14:30,20,78.9,79.08,78.88,79.05,420
,2009-10-20 15:00,20,79.04,79.11,78.5,78.51,164
,2009-10-20 15:30,20,78.6,78.8,78.42,78.7,271
,2009-10-20 16:00,20,78.65,78.65,78.62,78.62,10
,2009-10-20 16:30,20,78.65,78.65,78.64,78.64,5
,2009-10-20 19:00,21,78.8,78.81,78.65,78.65,39
,2009-10-20 19:30,21,78.63,78.68,78.54,78.68,83
,2009-10-20 20:00,21,78.75,78.79,78.59,78.59,25
,2009-10-20 20:30,21,78.6,78.6,78.6,78.6,32
,2009-10-20 21:00,21,78.59,78.64,78.46,78.64,126
,2009-10-20 21:30,21,78.73,78.74,78.71,78.71,3
,2009-10-20 22:00,21,78.65,78.67,78.6,78.67,38
,2009-10-20 22:30,21,78.61,78.61,78.61,78.61,1
,2009-10-20 23:00,21,78.69,78.71,78.67,78.67,10
,2009-10-20 23:30,21,78.64,78.64,78.64,78.64,1
,2009-10-21 00:00,21,78.7,78.81,78.7,78.79,25
,2009-10-21 00:30,21,78.79,78.79,78.67,78.72,14
,2009-10-21 01:00,21,78.72,78.81,78.71,78.75,24
,2009-10-21 01:30,21,78.71,78.9,78.68,78.81,64
,2009-10-21 02:00,21,78.83,79.01,78.8,78.98,184
,2009-10-21 02:30,21,78.99,79.05,78.85,78.91,174
,2009-10-21 03:00,21,78.87,78.91,78.37,78.41,626
,2009-10-21 03:30,21,78.46,78.48,78.24,78.44,911
,2009-10-21 04:00,21,78.37,78.53,78.27,78.33,345
,2009-10-21 04:30,21,78.32,78.35,78.07,78.29,480
,2009-10-21 05:00,21,78.25,78.28,78.06,78.15,533
,2009-10-21 05:30,21,78.14,78.24,78.11,78.17,288
,2009-10-21 06:00,21,78.18,78.25,78.1,78.22,263
,2009-10-21 06:30,21,78.2,78.2,77.6,77.78,1376
,2009-10-21 07:00,21,77.82,78.08,77.75,77.94,916
,2009-10-21 07:30,21,77.89,78.34,77.83,78.32,986
,2009-10-21 08:00,21,78.32,78.58,78.32,78.46,1499
,2009-10-21 08:30,21,78.46,79.03,78.35,78.75,2237
,2009-10-21 09:00,21,78.82,79.02,78.6,78.73,2245
,2009-10-21 09:30,21,78.85,80.05,78.81,79.7,6873
,2009-10-21 10:00,21,79.7,80.22,79.5,80.16,3316
,2009-10-21 10:30,21,80.18,80.64,80.03,80.45,5036
,2009-10-21 11:00,21,80.45,80.88,80.38,80.78,2164
,2009-10-21 11:30,21,80.78,81.72,80.72,81.55,4820
,2009-10-21 12:00,21,81.56,81.85,81.29,81.67,3744
,2009-10-21 12:30,21,81.68,82.01,81.48,81.87,2464
,2009-10-21 13:00,21,81.88,81.99,81.12,81.3,5360
,2009-10-21 13:30,21,81.3,81.56,81.25,81.37,711
,2009-10-21 14:00,21,81.4,81.47,81.04,81.04,594
,2009-10-21 14:30,21,81.03,81.23,80.8,80.87,630
,2009-10-21 15:00,21,80.87,81.1,80.73,81,398
,2009-10-21 15:30,21,80.99,81.06,80.91,80.94,83
,2009-10-21 16:00,21,80.97,81.1,80.95,81,68
,2009-10-21 16:30,21,80.99,81,80.99,81,32
,2009-10-21 17:00,21,81.03,81.03,81.03,81.03,2
,2009-10-21 19:00,22,81.09,81.4,81.09,81.33,32
,2009-10-21 19:30,22,81.35,81.47,81.33,81.41,72
,2009-10-21 20:00,22,81.39,81.39,81.24,81.3,59
,2009-10-21 20:30,22,81.25,81.27,81.25,81.26,11
,2009-10-21 21:00,22,81.26,81.36,81.13,81.15,64
,2009-10-21 21:30,22,81.15,81.15,80.9,80.9,36
,2009-10-21 22:00,22,80.87,80.99,80.77,80.99,25
,2009-10-21 22:30,22,80.89,80.94,80.82,80.94,31
,2009-10-21 23:00,22,80.96,80.99,80.87,80.87,24
,2009-10-21 23:30,22,80.92,81,80.9,81,40
,2009-10-22 00:00,22,81,81.19,81,81.19,22
,2009-10-22 00:30,22,81.05,81.09,80.95,81,21
,2009-10-22 01:00,22,80.94,80.98,80.8,80.98,77
,2009-10-22 01:30,22,80.92,80.92,80.59,80.65,155
,2009-10-22 02:00,22,80.68,80.97,80.54,80.83,316
,2009-10-22 02:30,22,80.82,80.82,80.57,80.57,155
,2009-10-22 03:00,22,80.55,80.6,80.2,80.26,881
,2009-10-22 03:30,22,80.25,80.33,80,80.25,1315
,2009-10-22 04:00,22,80.24,80.27,80.1,80.18,543
,2009-10-22 04:30,22,80.17,80.19,79.9,80.01,1009
,2009-10-22 05:00,22,80.02,80.23,80.01,80.21,811
,2009-10-22 05:30,22,80.2,80.5,80.18,80.4,701
,2009-10-22 06:00,22,80.4,80.74,80.36,80.65,798
,2009-10-22 06:30,22,80.65,80.89,80.57,80.63,1019
,2009-10-22 07:00,22,80.6,80.98,80.55,80.76,685
,2009-10-22 07:30,22,80.74,80.83,80.4,80.83,1508
,2009-10-22 08:00,22,80.84,81.4,80.25,80.78,4051
,2009-10-22 08:30,22,80.78,81.14,80.42,80.66,2715
,2009-10-22 09:00,22,80.69,81.26,80.38,80.97,3136
,2009-10-22 09:30,22,80.95,81.15,80.73,80.98,1457
,2009-10-22 10:00,22,81,81.08,80.6,80.72,2744
,2009-10-22 10:30,22,80.7,80.77,80.35,80.37,2208
,2009-10-22 11:00,22,80.39,80.6,79.85,79.96,2866
,2009-10-22 11:30,22,79.95,80.59,79.89,80.42,1641
,2009-10-22 12:00,22,80.4,80.74,80.32,80.55,1397
,2009-10-22 12:30,22,80.58,80.8,80.4,80.75,1010
,2009-10-22 13:00,22,80.78,81.22,80.6,81.19,4270
,2009-10-22 13:30,22,81.19,81.3,81.09,81.19,1283
,2009-10-22 14:00,22,81.19,81.3,81.11,81.19,681
,2009-10-22 14:30,22,81.22,81.22,81.05,81.12,286
,2009-10-22 15:00,22,81.09,81.35,81.09,81.23,117
,2009-10-22 15:30,22,81.24,81.25,81.18,81.25,81
,2009-10-22 16:00,22,81.22,81.25,81.22,81.25,16
,2009-10-22 16:30,22,81.32,81.35,81.32,81.35,3
,2009-10-22 19:00,23,81.37,81.37,81.3,81.36,10
,2009-10-22 19:30,23,81.3,81.32,81.13,81.13,10
,2009-10-22 20:00,23,81.17,81.2,81.15,81.2,9
,2009-10-22 20:30,23,81.13,81.15,81.09,81.09,7
,2009-10-22 21:00,23,81.07,81.07,81.07,81.07,1
,2009-10-22 21:30,23,81.19,81.27,81.19,81.26,24
,2009-10-22 22:00,23,81.33,81.47,81.33,81.38,66
,2009-10-22 22:30,23,81.47,81.75,81.47,81.68,144
,2009-10-22 23:00,23,81.64,81.66,81.56,81.61,35
,2009-10-22 23:30,23,81.56,81.58,81.54,81.58,10
,2009-10-23 00:00,23,81.6,81.6,81.42,81.55,74
,2009-10-23 00:30,23,81.47,81.68,81.46,81.59,38
,2009-10-23 01:00,23,81.64,81.64,81.45,81.48,44
,2009-10-23 01:30,23,81.53,81.53,81.16,81.39,332
,2009-10-23 02:00,23,81.37,81.52,81.29,81.45,207
,2009-10-23 02:30,23,81.49,81.49,81.15,81.19,251
,2009-10-23 03:00,23,81.19,81.3,81.02,81.12,347
,2009-10-23 03:30,23,81.08,81.25,81.03,81.13,658
,2009-10-23 04:00,23,81.09,81.35,81.06,81.3,498
,2009-10-23 04:30,23,81.33,81.34,81.22,81.31,151
,2009-10-23 05:00,23,81.33,81.33,81.11,81.17,279
,2009-10-23 05:30,23,81.22,81.28,80.99,81.12,588
,2009-10-23 06:00,23,81.11,81.42,81.09,81.42,227
,2009-10-23 06:30,23,81.43,81.46,81.23,81.28,473
,2009-10-23 07:00,23,81.28,81.28,81.03,81.17,342
,2009-10-23 07:30,23,81.18,81.63,81.18,81.42,1658
,2009-10-23 08:00,23,81.4,81.63,81.08,81.24,1745
,2009-10-23 08:30,23,81.24,81.33,80.41,80.65,2463
,2009-10-23 09:00,23,80.78,80.83,80.07,80.56,3182
,2009-10-23 09:30,23,80.59,80.66,80.21,80.3,1511
,2009-10-23 10:00,23,80.25,80.39,79.83,80.11,2384
,2009-10-23 10:30,23,80.1,80.72,80.02,80.63,1777
,2009-10-23 11:00,23,80.58,80.91,80.46,80.65,2032
,2009-10-23 11:30,23,80.66,81.18,80.5,80.87,1769
,2009-10-23 12:00,23,80.84,81.04,80.36,80.43,1151
,2009-10-23 12:30,23,80.43,80.53,80.12,80.46,1666
,2009-10-23 13:00,23,80.4,80.57,79.87,80.44,3764
,2009-10-23 13:30,23,80.43,80.43,80.12,80.14,1087
,2009-10-23 14:00,23,80.19,80.25,80.04,80.17,770
,2009-10-23 14:30,23,80.2,80.22,79.93,80.02,474
,2009-10-23 15:00,23,80,80.04,79.56,79.59,529
,2009-10-23 15:30,23,79.64,79.71,79.56,79.65,110
,2009-10-23 16:00,23,79.62,79.69,79.6,79.69,33
,2009-10-23 16:30,23,79.69,79.69,79.69,79.69,1
,2009-10-25 17:00,26,79.87,79.97,79.75,79.77,84
,2009-10-25 17:30,26,79.86,79.86,79.86,79.86,1
,2009-10-25 18:00,26,79.92,80,79.92,79.98,55
,2009-10-25 18:30,26,79.8,79.8,79.72,79.72,24
,2009-10-25 19:00,26,79.71,79.71,79.65,79.65,33
,2009-10-25 19:30,26,79.66,79.74,79.6,79.74,15
,2009-10-25 20:00,26,79.74,79.88,79.74,79.87,22
,2009-10-25 20:30,26,79.85,79.96,79.8,79.96,12
,2009-10-25 21:00,26,79.97,80,79.95,79.99,49
,2009-10-25 21:30,26,80,80,79.83,79.9,35
,2009-10-25 22:00,26,79.9,79.9,79.9,79.9,3
,2009-10-25 22:30,26,79.85,79.85,79.62,79.74,24
,2009-10-25 23:00,26,79.75,79.75,79.68,79.72,10
,2009-10-25 23:30,26,79.72,79.76,79.72,79.73,6
,2009-10-26 00:00,26,79.72,79.76,79.72,79.76,10
,2009-10-26 00:30,26,79.74,79.84,79.7,79.84,26
,2009-10-26 01:00,26,79.88,79.92,79.88,79.92,17
,2009-10-26 01:30,26,79.92,80.07,79.92,80.07,92
,2009-10-26 02:00,26,80.02,80.03,79.85,80.03,113
,2009-10-26 02:30,26,79.99,80.01,79.91,80.01,38
,2009-10-26 03:00,26,79.96,80.15,79.94,80.02,345
,2009-10-26 03:30,26,80.01,80.04,79.86,79.89,411
,2009-10-26 04:00,26,79.94,80.05,79.94,80,189
,2009-10-26 04:30,26,80.01,80.17,79.98,80.06,284
,2009-10-26 05:00,26,80.08,80.24,80.08,80.23,270
,2009-10-26 05:30,26,80.21,80.29,80.15,80.15,298
,2009-10-26 06:00,26,80.15,80.36,80.15,80.32,229
,2009-10-26 06:30,26,80.32,80.5,80.29,80.31,687
,2009-10-26 07:00,26,80.32,80.43,80.17,80.24,521
,2009-10-26 07:30,26,80.22,80.25,80.07,80.24,755
,2009-10-26 08:00,26,80.25,81.15,80.25,80.78,4497
,2009-10-26 08:30,26,80.75,81.46,80.73,81.3,1795
,2009-10-26 09:00,26,81.33,81.57,81.27,81.3,1498
,2009-10-26 09:30,26,81.28,81.36,80.77,80.97,1555
,2009-10-26 10:00,26,80.94,80.95,79.84,79.86,3603
,2009-10-26 10:30,26,79.86,79.86,78.6,78.71,3098
,2009-10-26 11:00,26,78.69,78.8,78.07,78.73,2579
,2009-10-26 11:30,26,78.71,78.87,78.53,78.54,1736
,2009-10-26 12:00,26,78.52,78.61,77.96,78.26,2792
,2009-10-26 12:30,26,78.3,79.25,78.3,79.02,3108
,2009-10-26 13:00,26,79.02,79.2,78.4,78.63,3631
,2009-10-26 13:30,26,78.64,78.79,78.48,78.64,731
,2009-10-26 14:00,26,78.67,78.71,78.35,78.44,655
,2009-10-26 14:30,26,78.45,78.75,78.45,78.56,331
,2009-10-26 15:00,26,78.56,78.79,78.52,78.72,104
,2009-10-26 15:30,26,78.72,78.74,78.52,78.54,55
,2009-10-26 16:00,26,78.53,78.7,78.53,78.7,18
,2009-10-26 19:00,27,78.61,78.85,78.61,78.83,14
,2009-10-26 19:30,27,78.8,78.85,78.8,78.83,21
,2009-10-26 20:00,27,78.83,78.86,78.75,78.8,48
,2009-10-26 20:30,27,78.77,78.77,78.68,78.7,5
,2009-10-26 21:00,27,78.65,78.72,78.65,78.72,4
,2009-10-26 21:30,27,78.7,78.75,78.7,78.75,2
,2009-10-26 22:00,27,78.75,78.89,78.75,78.75,42
,2009-10-26 22:30,27,78.75,78.84,78.75,78.84,55
,2009-10-26 23:00,27,78.84,78.88,78.8,78.8,6
,2009-10-26 23:30,27,78.83,78.83,78.8,78.8,3
,2009-10-27 00:00,27,78.78,78.78,78.78,78.78,2
,2009-10-27 00:30,27,78.77,78.77,78.74,78.74,3
,2009-10-27 01:00,27,78.77,78.81,78.77,78.81,12
,2009-10-27 01:30,27,78.83,78.96,78.8,78.95,104
,2009-10-27 02:00,27,78.93,78.94,78.77,78.88,166
,2009-10-27 02:30,27,78.87,78.89,78.8,78.85,153
,2009-10-27 03:00,27,78.86,78.89,78.67,78.7,429
,2009-10-27 03:30,27,78.7,78.74,78.51,78.71,675
,2009-10-27 04:00,27,78.7,78.78,78.52,78.6,507
,2009-10-27 04:30,27,78.6,78.88,78.58,78.74,513
,2009-10-27 05:00,27,78.78,79.18,78.78,79.08,1106
,2009-10-27 05:30,27,79.06,79.26,79.03,79.19,759
,2009-10-27 06:00,27,79.17,79.22,79.11,79.18,563
,2009-10-27 06:30,27,79.16,79.23,79,79.07,589
,2009-10-27 07:00,27,79.04,79.08,78.68,78.69,1455
,2009-10-27 07:30,27,78.69,79.02,78.61,78.98,972
,2009-10-27 08:00,27,79,79.41,78.57,78.8,3896
,2009-10-27 08:30,27,78.8,79.13,78.18,78.31,3240
,2009-10-27 09:00,27,78.24,79.12,77.81,79.08,5094
,2009-10-27 09:30,27,79.1,79.49,78.8,79.2,3919
,2009-10-27 10:00,27,79.2,79.4,78.91,79.4,2307
,2009-10-27 10:30,27,79.41,79.76,79.41,79.47,3263
,2009-10-27 11:00,27,79.51,79.62,79.28,79.4,1220
,2009-10-27 11:30,27,79.4,79.49,79.08,79.13,2467
,2009-10-27 12:00,27,79.09,79.37,78.57,78.59,3541
,2009-10-27 12:30,27,78.58,79.15,78.38,78.82,2871
,2009-10-27 13:00,27,78.81,79.64,78.61,79.5,3223
,2009-10-27 13:30,27,79.48,79.57,79.3,79.46,683
,2009-10-27 14:00,27,79.46,79.48,79.32,79.42,509
,2009-10-27 14:30,27,79.45,79.47,79.26,79.34,234
,2009-10-27 15:00,27,79.34,79.57,79.16,79.56,174
,2009-10-27 15:30,27,79.63,79.88,79.44,79.53,551
,2009-10-27 16:00,27,79.52,79.6,79.43,79.52,20
,2009-10-27 16:30,27,79.4,79.4,79.4,79.4,1
,2009-10-27 19:00,28,79.61,79.69,79.61,79.64,7
,2009-10-27 19:30,28,79.66,79.67,79.53,79.58,72
,2009-10-27 20:00,28,79.6,79.71,79.6,79.7,25
,2009-10-27 20:30,28,79.73,79.76,79.69,79.75,34
,2009-10-27 21:00,28,79.74,79.76,79.73,79.75,22
,2009-10-27 21:30,28,79.69,79.72,79.45,79.45,45
,2009-10-27 22:00,28,79.46,79.5,79.34,79.45,22
,2009-10-27 22:30,28,79.42,79.42,79.3,79.37,15
,2009-10-27 23:00,28,79.38,79.43,79.3,79.31,46
,2009-10-27 23:30,28,79.25,79.3,79.22,79.26,31
,2009-10-28 00:00,28,79.25,79.35,79.25,79.32,96
,2009-10-28 00:30,28,79.31,79.41,79.21,79.3,42
,2009-10-28 01:00,28,79.32,79.37,79.32,79.37,8
,2009-10-28 01:30,28,79.37,79.46,79.31,79.4,70
,2009-10-28 02:00,28,79.42,79.47,79.32,79.32,30
,2009-10-28 02:30,28,79.31,79.35,79.25,79.3,50
,2009-10-28 03:00,28,79.34,79.36,79.06,79.08,383
,2009-10-28 03:30,28,79.06,79.16,78.97,79,617
,2009-10-28 04:00,28,79,79.06,78.86,79,551
,2009-10-28 04:30,28,78.99,79,78.65,78.78,782
,2009-10-28 05:00,28,78.77,78.99,78.72,78.84,535
,2009-10-28 05:30,28,78.83,79.01,78.75,79.01,513
,2009-10-28 06:00,28,79,79.03,78.79,78.79,464
,2009-10-28 06:30,28,78.77,78.9,78.66,78.85,820
,2009-10-28 07:00,28,78.86,79.13,78.81,79.08,663
,2009-10-28 07:30,28,79.06,79.2,78.78,78.91,1082
,2009-10-28 08:00,28,78.93,78.98,78.63,78.8,996
,2009-10-28 08:30,28,78.79,79.13,78.62,78.9,1344
,2009-10-28 09:00,28,78.88,78.88,78.25,78.35,2363
,2009-10-28 09:30,28,78.21,78.47,77.58,78.02,5123
,2009-10-28 10:00,28,77.99,78.31,77.74,78.23,3344
,2009-10-28 10:30,28,78.19,78.28,77.68,77.77,2064
,2009-10-28 11:00,28,77.75,77.98,77.25,77.82,4705
,2009-10-28 11:30,28,77.82,77.83,77.19,77.53,2496
,2009-10-28 12:00,28,77.52,77.97,77.44,77.62,2418
,2009-10-28 12:30,28,77.63,77.81,77.37,77.41,2177
,2009-10-28 13:00,28,77.41,77.7,77.25,77.42,2749
,2009-10-28 13:30,28,77.41,77.46,77.29,77.45,879
,2009-10-28 14:00,28,77.42,77.49,77.3,77.37,382
,2009-10-28 14:30,28,77.39,77.39,77.15,77.23,335
,2009-10-28 15:00,28,77.23,77.24,77.15,77.24,131
,2009-10-28 15:30,28,77.25,77.35,77.13,77.13,73
,2009-10-28 16:00,28,77.11,77.11,77.05,77.05,43
,2009-10-28 16:30,28,77.12,77.12,77.12,77.12,1
,2009-10-29 09:00,29,79.23,79.23,79.15,79.16,113
,2009-10-29 09:30,29,79.12,79.18,79.12,79.18,73
,2009-10-29 10:00,29,79.36,79.56,79.23,79.39,2794
,2009-10-29 10:30,29,79.39,79.85,79.39,79.56,4173
,2009-10-29 11:00,29,79.58,80.39,79.58,80.27,4170
,2009-10-29 11:30,29,80.26,80.46,80.01,80.04,3215
,2009-10-29 12:00,29,80.03,80.26,79.96,80.12,1729
,2009-10-29 12:30,29,80.11,80.35,80.06,80.16,1548
,2009-10-29 13:00,29,80.15,80.21,79.7,79.84,4142
,2009-10-29 13:30,29,79.83,79.97,79.8,79.92,742
,2009-10-29 14:00,29,79.91,80.12,79.91,79.98,323
,2009-10-29 14:30,29,79.96,80,79.9,79.95,176
,2009-10-29 15:00,29,79.95,80.04,79.91,79.94,101
,2009-10-29 15:30,29,79.93,80.03,79.93,80,57
,2009-10-29 16:00,29,79.97,80.03,79.97,80.03,11
,2009-10-29 19:00,30,80.19,80.19,79.88,79.93,47
,2009-10-29 19:30,30,79.91,79.94,79.87,79.94,28
,2009-10-29 20:00,30,79.97,80.1,79.89,80,69
,2009-10-29 20:30,30,80,80.09,79.99,80.07,23
,2009-10-29 21:00,30,80.03,80.05,79.95,79.95,23
,2009-10-29 21:30,30,79.97,79.98,79.92,79.96,27
,2009-10-29 22:00,30,79.94,79.96,79.91,79.92,100
,2009-10-29 22:30,30,79.94,80,79.94,79.99,34
,2009-10-29 23:00,30,79.95,79.95,79.94,79.94,2
,2009-10-29 23:30,30,79.95,80.08,79.95,80.08,20
,2009-10-30 00:00,30,80.14,80.18,80.14,80.16,34
,2009-10-30 00:30,30,80.03,80.03,79.94,79.94,42
,2009-10-30 01:00,30,79.93,79.97,79.89,79.91,38
,2009-10-30 01:30,30,79.9,79.9,79.77,79.8,82
,2009-10-30 02:00,30,79.8,79.94,79.74,79.81,157
,2009-10-30 02:30,30,79.79,79.86,79.7,79.75,142
,2009-10-30 03:00,30,79.76,79.76,79.49,79.54,486
,2009-10-30 03:30,30,79.52,79.6,79.49,79.57,497
,2009-10-30 04:00,30,79.58,79.74,79.58,79.7,500
,2009-10-30 04:30,30,79.67,79.67,79.53,79.58,324
,2009-10-30 05:00,30,79.54,79.62,79.48,79.55,282
,2009-10-30 05:30,30,79.52,79.63,79.47,79.51,447
,2009-10-30 06:00,30,79.5,79.51,79.19,79.21,610
,2009-10-30 06:30,30,79.21,79.28,79.07,79.27,877
,2009-10-30 07:00,30,79.27,79.41,79.22,79.35,424
,2009-10-30 07:30,30,79.34,79.44,78.85,78.92,2172
,2009-10-30 08:00,30,78.9,79.3,78.81,79.25,1776
,2009-10-30 08:30,30,79.31,79.49,78.85,78.94,2177
,2009-10-30 09:00,30,78.93,79.24,78.22,78.37,3143
,2009-10-30 09:30,30,78.26,78.71,78.25,78.46,2105
,2009-10-30 10:00,30,78.44,78.51,78.09,78.26,2900
,2009-10-30 10:30,30,78.28,78.39,77.82,78.2,3400
,2009-10-30 11:00,30,78.2,78.49,77.95,78,3111
,2009-10-30 11:30,30,78.02,78.23,77.26,77.51,4892
,2009-10-30 12:00,30,77.39,77.64,76.89,77.24,3624
,2009-10-30 12:30,30,77.24,77.35,76.84,77.17,2711
,2009-10-30 13:00,30,77.17,77.47,76.85,77.01,4937
,2009-10-30 13:30,30,77.01,77.12,76.94,77.03,1580
,2009-10-30 14:00,30,77.02,77.1,76.92,76.97,619
,2009-10-30 14:30,30,76.98,77.14,76.9,76.93,347
,2009-10-30 15:00,30,76.91,77.06,76.9,76.94,235
,2009-10-30 15:30,30,76.96,77.01,76.91,76.99,67
,2009-10-30 16:00,30,76.95,77.29,76.92,77.29,15
,2009-10-30 16:30,30,76.87,76.87,76.81,76.81,15
,2009-11-01 18:00,2,76.8,76.81,76.68,76.7,11
,2009-11-01 18:30,2,76.67,76.83,76.63,76.63,23
,2009-11-01 19:00,2,76.7,76.74,76.67,76.73,9
,2009-11-01 19:30,2,76.76,76.98,76.75,76.98,19
,2009-11-01 20:00,2,76.96,77,76.86,76.9,19
,2009-11-01 20:30,2,76.97,76.97,76.86,76.86,29
,2009-11-01 21:00,2,76.83,77.18,76.8,77.12,112
,2009-11-01 21:30,2,77.12,77.26,77.12,77.25,11
,2009-11-01 22:00,2,77.25,77.51,77.25,77.5,62
,2009-11-01 22:30,2,77.4,77.5,77.4,77.5,47
,2009-11-01 23:00,2,77.58,77.68,77.55,77.61,90
,2009-11-01 23:30,2,77.6,77.6,77.5,77.52,105
,2009-11-02 00:00,2,77.56,77.56,77.5,77.5,40
,2009-11-02 00:30,2,77.5,77.5,77.46,77.47,10
,2009-11-02 01:00,2,77.5,77.5,77.5,77.5,20
,2009-11-02 01:30,2,77.62,77.64,77.34,77.34,51
,2009-11-02 02:00,2,77.37,77.4,77.04,77.13,162
,2009-11-02 02:30,2,77.16,77.24,77.1,77.16,88
,2009-11-02 03:00,2,77.15,77.3,76.85,77.3,523
,2009-11-02 03:30,2,77.29,77.63,77.18,77.62,442
,2009-11-02 04:00,2,77.63,77.73,77.39,77.51,597
,2009-11-02 04:30,2,77.51,77.67,77.44,77.44,400
,2009-11-02 05:00,2,77.46,77.98,77.44,77.98,699
,2009-11-02 05:30,2,77.96,78,77.81,77.97,656
,2009-11-02 06:00,2,77.97,78.07,77.87,78.06,442
,2009-11-02 06:30,2,78.04,78.22,77.95,78.03,693
,2009-11-02 07:00,2,78.04,78.08,77.7,77.85,646
,2009-11-02 07:30,2,77.89,77.91,77.56,77.76,550
,2009-11-02 08:00,2,77.78,77.8,77.41,77.44,629
,2009-11-02 08:30,2,77.43,77.73,77.35,77.48,790
,2009-11-02 09:00,2,77.48,77.52,76.88,76.94,1702
,2009-11-02 09:30,2,76.93,77.36,76.85,77.34,2972
,2009-11-02 10:00,2,77.67,78.3,77.66,78.13,3763
,2009-11-02 10:30,2,78.14,78.34,77.68,77.69,1606
,2009-11-02 11:00,2,77.59,78.33,77.55,78.31,2062
,2009-11-02 11:30,2,78.32,78.55,78.16,78.46,3195
,2009-11-02 12:00,2,78.48,78.55,78.03,78.05,1942
,2009-11-02 12:30,2,78.05,78.16,77.18,77.18,2896
,2009-11-02 13:00,2,77.16,77.66,77.13,77.38,1976
,2009-11-02 13:30,2,77.38,77.38,76.67,76.86,4012
,2009-11-02 14:00,2,76.9,78.21,76.76,78.17,4881
,2009-11-02 14:30,2,78.17,78.18,77.91,77.98,1056
,2009-11-02 15:00,2,77.99,78.04,77.8,77.9,521
,2009-11-02 15:30,2,77.89,78.17,77.89,78.16,488
,2009-11-02 16:00,2,78.16,78.17,78.08,78.09,66
,2009-11-02 16:30,2,78.1,78.1,77.83,77.96,190
,2009-11-02 17:00,2,77.98,78.15,77.95,78.11,49
,2009-11-02 17:30,2,78.01,78.01,77.89,77.9,12
,2009-11-02 20:00,3,78.06,78.15,78.06,78.1,22
,2009-11-02 20:30,3,78.13,78.16,78.12,78.16,7
,2009-11-02 21:00,3,78.21,78.25,78.2,78.25,153
,2009-11-02 21:30,3,78.31,78.43,78.27,78.27,36
,2009-11-02 22:00,3,78.31,78.39,78.31,78.33,13
,2009-11-02 22:30,3,78.35,78.35,78.22,78.23,22
,2009-11-02 23:00,3,78.23,78.25,78.14,78.14,9
,2009-11-02 23:30,3,78.13,78.13,77.97,77.97,19
,2009-11-03 00:00,3,78.01,78.08,78.01,78.06,11
,2009-11-03 00:30,3,78.07,78.23,78.07,78.2,27
,2009-11-03 01:00,3,78.24,78.34,78.24,78.32,48
,2009-11-03 01:30,3,78.22,78.23,78.09,78.1,21
,2009-11-03 02:00,3,78.04,78.08,77.86,78.01,154
,2009-11-03 02:30,3,77.98,78.02,77.92,77.94,55
,2009-11-03 03:00,3,77.96,77.97,77.62,77.73,422
,2009-11-03 03:30,3,77.76,77.9,77.63,77.68,706
,2009-11-03 04:00,3,77.68,77.79,77.56,77.58,270
,2009-11-03 04:30,3,77.55,77.57,77.23,77.32,1059
,2009-11-03 05:00,3,77.28,77.47,77.03,77.29,1296
,2009-11-03 05:30,3,77.28,77.45,77.22,77.35,611
,2009-11-03 06:00,3,77.35,77.4,77.02,77.22,488
,2009-11-03 06:30,3,77.21,77.24,77.04,77.17,300
,2009-11-03 07:00,3,77.18,77.25,77.1,77.16,515
,2009-11-03 07:30,3,77.16,77.49,77.16,77.45,588
,2009-11-03 08:00,3,77.48,77.75,77.36,77.44,935
,2009-11-03 08:30,3,77.43,77.47,77.04,77.1,1092
,2009-11-03 09:00,3,77.1,77.25,76.53,77.03,4189
,2009-11-03 09:30,3,77.02,77.4,76.9,77.17,2582
,2009-11-03 10:00,3,77.18,77.58,76.98,77.28,2528
,2009-11-03 10:30,3,77.18,78.37,77.13,77.98,5478
,2009-11-03 11:00,3,77.99,78.21,77.89,78.16,2450
,2009-11-03 11:30,3,78.08,78.67,77.94,78.6,3322
,2009-11-03 12:00,3,78.61,79,78.61,78.88,3152
,2009-11-03 12:30,3,78.88,79.48,78.88,79.26,4462
,2009-11-03 13:00,3,79.27,79.56,79.16,79.27,2257
,2009-11-03 13:30,3,79.26,79.37,79,79.16,2318
,2009-11-03 14:00,3,79.18,79.78,79.17,79.59,4332
,2009-11-03 14:30,3,79.58,79.63,79.16,79.27,1211
,2009-11-03 15:00,3,79.26,79.5,79.23,79.5,178
,2009-11-03 15:30,3,79.48,79.52,79.31,79.42,179
,2009-11-03 16:00,3,79.42,79.6,79.35,79.6,229
,2009-11-03 16:30,3,79.6,79.6,79.26,79.43,183
,2009-11-03 17:00,3,79.45,79.51,79.43,79.51,34
,2009-11-03 17:30,3,79.4,79.4,79.4,79.4,1
,2009-11-03 19:00,4,79.31,79.39,79.3,79.33,13
,2009-11-03 19:30,4,79.34,79.34,79.25,79.25,15
,2009-11-03 20:00,4,79.27,79.32,79.26,79.29,10
,2009-11-03 20:30,4,79.32,79.43,79.32,79.43,20
,2009-11-03 21:00,4,79.42,79.43,79.42,79.42,4
,2009-11-03 21:30,4,79.36,79.36,79.36,79.36,1
,2009-11-03 22:00,4,79.34,79.42,79.32,79.42,7
,2009-11-03 22:30,4,79.4,79.44,79.4,79.44,3
,2009-11-03 23:00,4,79.42,79.42,79.35,79.35,5
,2009-11-03 23:30,4,79.34,79.36,79.32,79.33,7
,2009-11-04 00:00,4,79.32,79.35,79.32,79.32,42
,2009-11-04 00:30,4,79.35,79.55,79.35,79.55,24
,2009-11-04 01:00,4,79.52,79.66,79.32,79.41,179
,2009-11-04 01:30,4,79.4,79.58,79.33,79.55,98
,2009-11-04 02:00,4,79.5,79.99,79.5,79.95,780
,2009-11-04 02:30,4,79.96,80.22,79.85,79.95,1002
,2009-11-04 03:00,4,79.97,80.25,79.83,80.06,711
,2009-11-04 03:30,4,80.04,80.37,80.03,80.26,743
,2009-11-04 04:00,4,80.22,80.38,80.22,80.31,432
,2009-11-04 04:30,4,80.31,80.37,80.25,80.25,330
,2009-11-04 05:00,4,80.22,80.22,79.99,80.04,485
,2009-11-04 05:30,4,80.06,80.43,80,80.43,509
,2009-11-04 06:00,4,80.44,80.48,80.19,80.35,557
,2009-11-04 06:30,4,80.36,80.39,80.1,80.19,396
,2009-11-04 07:00,4,80.16,80.66,80.13,80.58,1450
,2009-11-04 07:30,4,80.56,80.76,80.35,80.37,1533
,2009-11-04 08:00,4,80.36,80.44,80.05,80.22,1589
,2009-11-04 08:30,4,80.25,80.31,79.77,80.11,2425
,2009-11-04 09:00,4,80.09,80.34,79.88,80.15,2263
,2009-11-04 09:30,4,80.98,81.06,80.55,80.8,4202
,2009-11-04 10:00,4,80.81,80.83,80.33,80.47,3064
,2009-11-04 10:30,4,80.47,80.5,79.94,80.25,3069
,2009-11-04 11:00,4,80.24,80.45,80.04,80.4,1128
,2009-11-04 11:30,4,80.4,80.52,80.15,80.48,1607
,2009-11-04 12:00,4,80.48,80.48,79.47,79.63,2611
,2009-11-04 12:30,4,79.61,80.04,79.54,79.87,2757
,2009-11-04 13:00,4,79.88,80.5,79.84,80.4,3445
,2009-11-04 13:30,4,80.39,80.83,80.31,80.74,1110
,2009-11-04 14:00,4,80.72,80.73,80.55,80.67,423
,2009-11-04 14:30,4,80.64,80.65,80.11,80.13,362
,2009-11-04 15:00,4,80.15,80.36,80.14,80.22,220
,2009-11-04 15:30,4,80.2,80.26,80.18,80.26,57
,2009-11-04 16:00,4,80.27,80.32,80.25,80.32,10
,2009-11-04 19:00,5,80.09,80.09,79.95,79.96,6
,2009-11-04 19:30,5,79.94,80.06,79.86,80.02,14
,2009-11-04 20:00,5,80.01,80.01,79.94,79.94,7
,2009-11-04 20:30,5,79.92,79.98,79.86,79.86,13
,2009-11-04 21:00,5,79.88,79.92,79.87,79.87,38
,2009-11-04 21:30,5,79.89,79.91,79.77,79.77,44
,2009-11-04 22:00,5,79.81,79.89,79.81,79.86,8
,2009-11-04 22:30,5,79.82,79.87,79.81,79.81,6
,2009-11-04 23:00,5,79.8,79.83,79.76,79.76,6
,2009-11-04 23:30,5,79.78,79.82,79.78,79.78,14
,2009-11-05 00:00,5,79.79,79.79,79.7,79.74,25
,2009-11-05 00:30,5,79.68,79.74,79.64,79.74,34
,2009-11-05 01:00,5,79.76,79.9,79.76,79.82,77
,2009-11-05 01:30,5,79.77,79.89,79.74,79.77,54
,2009-11-05 02:00,5,79.82,79.93,79.78,79.92,172
,2009-11-05 02:30,5,79.94,79.94,79.57,79.61,249
,2009-11-05 03:00,5,79.61,80,79.61,79.91,500
,2009-11-05 03:30,5,79.92,80.2,79.79,79.82,659
,2009-11-05 04:00,5,79.8,80.01,79.77,79.82,223
,2009-11-05 04:30,5,79.82,79.95,79.71,79.84,302
,2009-11-05 05:00,5,79.84,79.99,79.78,79.85,166
,2009-11-05 05:30,5,79.85,80.03,79.77,79.98,252
,2009-11-05 06:00,5,79.98,80.16,79.81,80.15,473
,2009-11-05 06:30,5,80.14,80.29,80.03,80.12,498
,2009-11-05 07:00,5,80.09,80.2,79.95,80.04,555
,2009-11-05 07:30,5,80.07,80.52,80.06,80.16,1294
,2009-11-05 08:00,5,80.16,80.31,79.88,79.99,1332
,2009-11-05 08:30,5,79.98,80.15,79.68,79.99,1863
,2009-11-05 09:00,5,79.99,80.14,79.73,79.97,2071
,2009-11-05 09:30,5,79.99,80.47,79.99,80.26,1733
,2009-11-05 10:00,5,80.28,80.33,80.1,80.31,1815
,2009-11-05 10:30,5,80.32,80.32,79.75,79.79,2112
,2009-11-05 11:00,5,79.79,79.81,79.34,79.74,3164
,2009-11-05 11:30,5,79.71,80.1,79.6,79.8,2383
,2009-11-05 12:00,5,79.8,79.95,79.67,79.88,906
,2009-11-05 12:30,5,79.88,80.09,79.76,79.85,1051
,2009-11-05 13:00,5,79.86,79.98,79.43,79.62,2676
,2009-11-05 13:30,5,79.62,79.74,79.61,79.66,635
,2009-11-05 14:00,5,79.66,79.82,79.62,79.77,297
,2009-11-05 14:30,5,79.76,79.85,79.71,79.82,189
,2009-11-05 15:00,5,79.82,79.88,79.62,79.62,158
,2009-11-05 15:30,5,79.7,79.77,79.7,79.77,7
,2009-11-05 16:00,5,79.76,79.83,79.73,79.73,11
,2009-11-05 19:00,6,79.92,80.07,79.89,79.92,50
,2009-11-05 19:30,6,79.95,79.95,79.92,79.95,11
,2009-11-05 20:00,6,79.94,79.99,79.94,79.99,9
,2009-11-05 20:30,6,80.01,80.06,79.99,80.02,31
,2009-11-05 21:00,6,80.02,80.13,80.02,80.1,46
,2009-11-05 21:30,6,80.1,80.1,80.09,80.09,5
,2009-11-05 22:30,6,80.08,80.08,80.05,80.06,61
,2009-11-05 23:00,6,80.07,80.07,80.07,80.07,3
,2009-11-05 23:30,6,80.09,80.13,80.09,80.1,21
,2009-11-06 00:00,6,80.06,80.06,79.92,79.94,35
,2009-11-06 00:30,6,79.98,79.99,79.91,79.99,21
,2009-11-06 01:00,6,79.99,80.19,79.96,80.07,109
,2009-11-06 01:30,6,80.04,80.11,79.98,80.03,200
,2009-11-06 02:00,6,80,80.24,79.9,80.2,668
,2009-11-06 02:30,6,80.2,80.34,80.17,80.3,699
,2009-11-06 03:00,6,80.28,80.29,80.1,80.1,257
,2009-11-06 03:30,6,80.1,80.21,80.07,80.15,232
,2009-11-06 04:00,6,80.15,80.2,80.03,80.08,299
,2009-11-06 04:30,6,80.1,80.17,79.95,80.01,268
,2009-11-06 05:00,6,80.02,80.09,79.78,79.89,359
,2009-11-06 05:30,6,79.87,79.89,79.51,79.51,413
,2009-11-06 06:00,6,79.52,79.68,79.51,79.61,475
,2009-11-06 06:30,6,79.65,79.72,79.24,79.25,1117
,2009-11-06 07:00,6,79.25,79.77,79.17,79.62,1220
,2009-11-06 07:30,6,79.51,79.51,77.31,77.79,9616
,2009-11-06 08:00,6,77.78,78.07,77.31,78.04,3885
,2009-11-06 08:30,6,78.04,78.95,77.91,78.6,5823
,2009-11-06 09:00,6,78.61,78.74,77.45,77.47,3469
,2009-11-06 09:30,6,77.47,77.65,77.05,77.55,4142
,2009-11-06 10:00,6,77.56,77.64,76.91,77.09,3628
,2009-11-06 10:30,6,77.1,77.35,76.91,77.08,3503
,2009-11-06 11:00,6,77.08,77.45,77,77.24,1867
,2009-11-06 11:30,6,77.23,77.37,76.95,77,1267
,2009-11-06 12:00,6,77,77.22,76.7,77.08,2224
,2009-11-06 12:30,6,77.05,77.3,76.81,76.84,1232
,2009-11-06 13:00,6,76.87,77.59,76.81,77.38,3048
,2009-11-06 13:30,6,77.37,77.5,77.3,77.41,571
,2009-11-06 14:00,6,77.38,77.51,77.34,77.51,217
,2009-11-06 14:30,6,77.52,77.74,77.5,77.6,151
,2009-11-06 15:00,6,77.62,77.68,77.59,77.67,90
,2009-11-06 15:30,6,77.64,77.67,77.6,77.67,32
,2009-11-06 16:00,6,77.64,77.64,77.64,77.64,1
,2009-11-06 16:30,6,77.72,77.72,77.72,77.72,1
,2009-11-08 17:00,9,77.8,78.21,77.8,78.01,41
,2009-11-08 17:30,9,77.99,77.99,77.8,77.8,9
,2009-11-08 18:00,9,77.89,78.01,77.89,78.01,22
,2009-11-08 18:30,9,78.03,78.21,78.03,78.21,36
,2009-11-08 19:00,9,78.21,78.28,78.14,78.17,122
,2009-11-08 19:30,9,78.17,78.28,78.11,78.19,72
,2009-11-08 20:00,9,78.2,78.3,78.2,78.3,36
,2009-11-08 20:30,9,78.28,78.33,78.28,78.29,52
,2009-11-08 21:00,9,78.35,78.36,78.25,78.29,34
,2009-11-08 21:30,9,78.28,78.32,78.28,78.32,21
,2009-11-08 22:00,9,78.32,78.42,78.32,78.36,67
,2009-11-08 22:30,9,78.39,78.43,78.37,78.43,35
,2009-11-08 23:00,9,78.37,78.42,78.28,78.35,59
,2009-11-08 23:30,9,78.32,78.41,78.28,78.36,37
,2009-11-09 00:00,9,78.37,78.4,78.35,78.4,52
,2009-11-09 00:30,9,78.42,78.43,78.33,78.4,40
,2009-11-09 01:00,9,78.44,78.75,78.44,78.7,227
,2009-11-09 01:30,9,78.7,78.77,78.65,78.76,163
,2009-11-09 02:00,9,78.76,78.86,78.7,78.77,731
,2009-11-09 02:30,9,78.75,78.94,78.59,78.59,757
,2009-11-09 03:00,9,78.59,78.69,78.29,78.47,816
,2009-11-09 03:30,9,78.48,78.67,78.45,78.65,571
,2009-11-09 04:00,9,78.65,78.8,78.59,78.6,750
,2009-11-09 04:30,9,78.62,78.73,78.53,78.67,402
,2009-11-09 05:00,9,78.69,78.8,78.65,78.7,533
,2009-11-09 05:30,9,78.7,78.71,78.59,78.63,271
,2009-11-09 06:00,9,78.61,78.62,78.4,78.56,606
,2009-11-09 06:30,9,78.56,78.64,78.48,78.5,403
,2009-11-09 07:00,9,78.5,78.52,78.03,78.08,822
,2009-11-09 07:30,9,78.06,78.6,77.96,78.37,1686
,2009-11-09 08:00,9,78.35,79.22,78.34,78.94,3178
,2009-11-09 08:30,9,78.93,79.3,78.82,79.12,3629
,2009-11-09 09:00,9,79.13,79.38,79.05,79.08,2829
,2009-11-09 09:30,9,79.05,79.32,78.94,79.2,1976
,2009-11-09 10:00,9,79.23,79.91,79.19,79.66,4845
,2009-11-09 10:30,9,79.66,79.89,79.63,79.69,1621
,2009-11-09 11:00,9,79.7,79.94,79.63,79.72,1059
,2009-11-09 11:30,9,79.74,80.19,79.65,80.04,2138
,2009-11-09 12:00,9,80.04,80.07,79.66,79.71,1231
,2009-11-09 12:30,9,79.69,79.96,79.53,79.79,1778
,2009-11-09 13:00,9,79.78,79.82,79.36,79.44,3516
,2009-11-09 13:30,9,79.43,79.46,79.3,79.42,538
,2009-11-09 14:00,9,79.37,79.43,79.18,79.27,371
,2009-11-09 14:30,9,79.27,79.32,79.15,79.26,111
,2009-11-09 15:00,9,79.25,79.31,79.21,79.31,100
,2009-11-09 15:30,9,79.26,79.3,79.19,79.24,271
,2009-11-09 16:00,9,79.22,79.28,79.22,79.27,23
,2009-11-09 19:00,10,79.33,79.33,79.08,79.15,117
,2009-11-09 19:30,10,79.06,79.08,79,79.05,39
,2009-11-09 20:00,10,79.07,79.13,79.06,79.06,140
,2009-11-09 20:30,10,79.04,79.08,78.96,79.08,90
,2009-11-09 21:00,10,79.08,79.08,78.91,79.04,87
,2009-11-09 21:30,10,79.02,79.08,79,79.01,43
,2009-11-09 22:00,10,78.98,78.98,78.98,78.98,1
,2009-11-09 22:30,10,79.03,79.09,79.03,79.05,34
,2009-11-09 23:00,10,79.05,79.15,78.86,78.94,220
,2009-11-09 23:30,10,78.97,78.98,78.87,78.96,51
,2009-11-10 00:00,10,78.96,79.04,78.9,78.96,117
,2009-11-10 00:30,10,78.98,79.21,78.97,79.2,73
,2009-11-10 01:00,10,79.2,79.23,78.86,78.88,133
,2009-11-10 01:30,10,78.88,78.95,78.58,78.73,263
,2009-11-10 02:00,10,78.74,78.86,78.53,78.85,447
,2009-11-10 02:30,10,78.85,79.05,78.79,79.02,551
,2009-11-10 03:00,10,79.05,79.13,78.94,79.13,527
,2009-11-10 03:30,10,79.12,79.22,79.05,79.05,327
,2009-11-10 04:00,10,79.04,79.11,78.88,79.1,572
,2009-11-10 04:30,10,79.1,79.22,79.08,79.17,367
,2009-11-10 05:00,10,79.16,79.48,79.13,79.41,844
,2009-11-10 05:30,10,79.44,79.54,79.2,79.22,437
,2009-11-10 06:00,10,79.24,79.39,79.14,79.22,306
,2009-11-10 06:30,10,79.18,79.42,79.14,79.4,392
,2009-11-10 07:00,10,79.4,79.87,79.33,79.71,1274
,2009-11-10 07:30,10,79.71,79.85,79.44,79.44,1214
,2009-11-10 08:00,10,79.43,79.74,79.27,79.74,2169
,2009-11-10 08:30,10,79.73,80.34,79.63,80.03,5237
,2009-11-10 09:00,10,80.01,80.46,79.83,80.43,3284
,2009-11-10 09:30,10,80.41,80.5,79.78,79.85,3575
,2009-11-10 10:00,10,79.85,80.01,79.2,79.26,4990
,2009-11-10 10:30,10,79.26,79.52,79.07,79.42,2912
,2009-11-10 11:00,10,79.39,79.39,78.16,78.16,3945
,2009-11-10 11:30,10,78.18,78.37,77.89,78.3,3812
,2009-11-10 12:00,10,78.31,78.46,78.03,78.14,1214
,2009-11-10 12:30,10,78.13,78.37,77.93,78.32,1337
,2009-11-10 13:00,10,78.33,79.22,78.22,78.99,4619
,2009-11-10 13:30,10,78.99,79.05,78.89,79.02,494
,2009-11-10 14:00,10,79.01,79.15,78.95,79.15,297
,2009-11-10 14:30,10,79.15,79.15,79.04,79.09,271
,2009-11-10 15:00,10,79.11,79.17,79.03,79.03,55
,2009-11-10 15:30,10,78.99,79.01,78.61,78.78,239
,2009-11-10 16:00,10,78.86,78.86,78.8,78.82,12
,2009-11-10 19:00,11,79.16,79.25,79.11,79.11,51
,2009-11-10 19:30,11,79.06,79.09,79.04,79.07,30
,2009-11-10 20:00,11,79.07,79.29,78.94,78.95,146
,2009-11-10 20:30,11,78.91,79.14,78.9,79.14,60
,2009-11-10 21:00,11,79.11,79.19,78.92,78.92,40
,2009-11-10 21:30,11,78.9,78.96,78.85,78.89,26
,2009-11-10 22:00,11,78.94,78.97,78.94,78.94,15
,2009-11-10 22:30,11,78.94,78.94,78.88,78.91,54
,2009-11-10 23:00,11,78.85,78.86,78.84,78.84,8
,2009-11-10 23:30,11,78.81,78.81,78.66,78.7,88
,2009-11-11 00:00,11,78.72,78.74,78.6,78.65,42
,2009-11-11 00:30,11,78.67,78.84,78.67,78.81,49
,2009-11-11 01:00,11,78.85,78.88,78.73,78.84,50
,2009-11-11 01:30,11,78.85,79.08,78.85,79.08,132
,2009-11-11 02:00,11,79.07,79.27,78.74,79.2,818
,2009-11-11 02:30,11,79.2,79.22,79.06,79.07,437
,2009-11-11 03:00,11,79.06,79.44,79.06,79.41,769
,2009-11-11 03:30,11,79.44,79.48,79.23,79.23,459
,2009-11-11 04:00,11,79.24,79.52,79.24,79.36,557
,2009-11-11 04:30,11,79.4,79.44,79.35,79.4,411
,2009-11-11 05:00,11,79.39,79.54,79.39,79.47,423
,2009-11-11 05:30,11,79.47,79.58,79.43,79.45,444
,2009-11-11 06:00,11,79.46,79.62,79.45,79.59,207
,2009-11-11 06:30,11,79.57,79.57,79.33,79.5,536
,2009-11-11 07:00,11,79.51,79.69,79.37,79.45,746
,2009-11-11 07:30,11,79.44,79.77,79.28,79.74,1591
,2009-11-11 08:00,11,79.76,80.06,79.66,79.79,2429
,2009-11-11 08:30,11,79.8,79.98,79.46,79.78,1892
,2009-11-11 09:00,11,79.84,80.1,79.75,79.93,2518
,2009-11-11 09:30,11,79.94,79.94,79.11,79.46,2158
,2009-11-11 10:00,11,79.45,79.51,79.06,79.2,1950
,2009-11-11 10:30,11,79.2,79.45,78.77,78.9,3187
,2009-11-11 11:00,11,78.9,79.01,78.67,78.89,1903
,2009-11-11 11:30,11,78.9,79.38,78.88,79.14,3141
,2009-11-11 12:00,11,79.14,79.34,78.94,79.09,1056
,2009-11-11 12:30,11,79.07,79.13,78.57,78.89,2465
,2009-11-11 13:00,11,78.91,79.35,78.8,79.25,2480
,2009-11-11 13:30,11,79.24,79.35,79.19,79.24,592
,2009-11-11 14:00,11,79.26,79.38,79.16,79.3,354
,2009-11-11 14:30,11,79.28,79.34,79.21,79.26,122
,2009-11-11 15:00,11,79.26,79.31,79.24,79.25,37
,2009-11-11 15:30,11,79.22,79.24,79.18,79.24,64
,2009-11-11 16:00,11,79.2,79.24,79.19,79.24,24
,2009-11-11 16:30,11,79.28,79.28,79.28,79.28,1
,2009-11-11 19:00,12,79.48,79.59,79.36,79.58,120
,2009-11-11 19:30,12,79.56,79.56,79.4,79.4,22
,2009-11-11 20:00,12,79.33,79.34,79.32,79.32,17
,2009-11-11 20:30,12,79.32,79.39,79.3,79.39,27
,2009-11-11 21:00,12,79.37,79.5,79.37,79.45,40
,2009-11-11 21:30,12,79.42,79.42,79.32,79.32,27
,2009-11-11 22:00,12,79.29,79.31,79.24,79.24,29
,2009-11-11 22:30,12,79.2,79.26,79.19,79.19,17
,2009-11-11 23:00,12,79.25,79.25,79.14,79.22,35
,2009-11-11 23:30,12,79.22,79.23,79.21,79.23,11
,2009-11-12 00:00,12,79.3,79.36,79.3,79.31,24
,2009-11-12 00:30,12,79.3,79.56,79.28,79.5,84
,2009-11-12 01:00,12,79.49,79.49,79.35,79.4,45
,2009-11-12 01:30,12,79.28,79.41,79.07,79.07,206
,2009-11-12 02:00,12,79.07,79.26,78.98,79.24,455
,2009-11-12 02:30,12,79.23,79.32,79.17,79.18,330
,2009-11-12 03:00,12,79.18,79.18,78.86,78.98,510
,2009-11-12 03:30,12,78.93,78.97,78.8,78.89,504
,2009-11-12 04:00,12,78.9,79.03,78.82,78.95,724
,2009-11-12 04:30,12,78.99,79,78.85,78.86,347
,2009-11-12 05:00,12,78.84,78.9,78.8,78.89,356
,2009-11-12 05:30,12,78.87,78.89,78.61,78.61,456
,2009-11-12 06:00,12,78.64,78.74,78.33,78.33,908
,2009-11-12 06:30,12,78.33,78.58,78.22,78.42,657
,2009-11-12 07:00,12,78.43,78.72,78.37,78.68,695
,2009-11-12 07:30,12,78.66,78.72,78.42,78.49,1167
,2009-11-12 08:00,12,78.48,78.65,78.08,78.31,2321
,2009-11-12 08:30,12,78.33,78.69,78.04,78.61,1580
,2009-11-12 09:00,12,78.64,78.72,77.79,78,2664
,2009-11-12 09:30,12,78,78,77.11,77.31,3950
,2009-11-12 10:00,12,77.31,77.45,76.67,76.93,7132
,2009-11-12 10:30,12,76.94,77.18,76.81,77.13,2780
,2009-11-12 11:00,12,77.12,77.42,77.05,77.24,1404
,2009-11-12 11:30,12,77.22,77.22,76.93,77.03,1112
,2009-11-12 12:00,12,77.03,77.13,76.55,77.1,3174
,2009-11-12 12:30,12,77.1,77.24,76.91,77.07,1147
,2009-11-12 13:00,12,77.05,77.36,76.85,76.9,3038
,2009-11-12 13:30,12,76.91,76.93,76.76,76.84,861
,2009-11-12 14:00,12,76.86,76.88,76.64,76.69,473
,2009-11-12 14:30,12,76.69,76.71,76.51,76.7,597
,2009-11-12 15:00,12,76.7,76.75,76.67,76.67,81
,2009-11-12 15:30,12,76.69,76.79,76.69,76.74,64
,2009-11-12 16:00,12,76.71,76.74,76.69,76.69,16
,2009-11-12 19:00,13,76.4,76.44,76.32,76.32,119
,2009-11-12 19:30,13,76.32,76.37,76.32,76.37,56
,2009-11-12 20:00,13,76.38,76.5,76.38,76.5,16
,2009-11-12 20:30,13,76.58,76.76,76.58,76.75,68
,2009-11-12 21:00,13,76.8,76.82,76.64,76.67,51
,2009-11-12 21:30,13,76.73,76.93,76.73,76.93,26
,2009-11-12 22:00,13,76.89,76.89,76.78,76.79,17
,2009-11-12 22:30,13,76.86,76.97,76.86,76.93,13
,2009-11-12 23:00,13,76.86,76.86,76.8,76.8,6
,2009-11-12 23:30,13,76.86,76.94,76.83,76.94,12
,2009-11-13 00:00,13,76.91,77.08,76.91,77.07,53
,2009-11-13 00:30,13,77.02,77.07,76.92,77.05,89
,2009-11-13 01:00,13,77.03,77.14,77.03,77.04,129
,2009-11-13 01:30,13,77.09,77.14,77,77.13,98
,2009-11-13 02:00,13,77.12,77.39,77.07,77.37,589
,2009-11-13 02:30,13,77.33,77.53,77.3,77.52,402
,2009-11-13 03:00,13,77.5,77.53,77.43,77.48,614
,2009-11-13 03:30,13,77.48,77.53,77.43,77.46,564
,2009-11-13 04:00,13,77.47,77.49,77.41,77.46,257
,2009-11-13 04:30,13,77.43,77.47,77.28,77.41,334
,2009-11-13 05:00,13,77.42,77.67,77.42,77.44,506
,2009-11-13 05:30,13,77.44,77.47,77.16,77.25,439
,2009-11-13 06:00,13,77.25,77.34,76.79,76.85,530
,2009-11-13 06:30,13,76.82,77.12,76.76,76.88,500
,2009-11-13 07:00,13,76.89,76.89,76.54,76.62,1028
,2009-11-13 07:30,13,76.6,76.96,76.46,76.65,1746
,2009-11-13 08:00,13,76.63,76.69,75.72,76.24,3904
,2009-11-13 08:30,13,76.23,76.34,75.61,75.67,3212
,2009-11-13 09:00,13,75.64,76.01,75.61,75.88,1871
,2009-11-13 09:30,13,75.84,76.62,75.56,76.42,2661
,2009-11-13 10:00,13,76.42,76.65,76.17,76.51,1929
,2009-11-13 10:30,13,76.52,76.83,76.4,76.5,2009
,2009-11-13 11:00,13,76.5,77.17,76.41,77.04,1867
,2009-11-13 11:30,13,77.03,77.1,76.82,76.98,1193
,2009-11-13 12:00,13,76.94,76.99,76.59,76.85,847
,2009-11-13 12:30,13,76.87,76.89,76.51,76.59,1030
,2009-11-13 13:00,13,76.59,76.65,76.16,76.35,1720
,2009-11-13 13:30,13,76.33,76.35,76.19,76.23,540
,2009-11-13 14:00,13,76.23,76.39,76.23,76.32,218
,2009-11-13 14:30,13,76.34,76.48,76.34,76.43,129
,2009-11-13 15:00,13,76.46,76.46,76.37,76.44,39
,2009-11-13 15:30,13,76.39,76.46,76.31,76.46,58
,2009-11-13 16:00,13,76.49,76.49,76.47,76.47,3
,2009-11-15 17:00,16,76.6,76.88,76.46,76.88,20
,2009-11-15 17:30,16,77,77.05,76.99,77.05,30
,2009-11-15 18:00,16,77.02,77.04,76.94,77.01,5
,2009-11-15 18:30,16,76.98,76.98,76.98,76.98,5
,2009-11-15 19:00,16,76.96,77.08,76.88,77.01,78
,2009-11-15 19:30,16,77.02,77.12,77.02,77.06,59
,2009-11-15 20:00,16,77,77.05,76.99,77.02,19
,2009-11-15 20:30,16,77.02,77.02,76.92,76.92,46
,2009-11-15 21:00,16,76.91,77.15,76.91,77.09,138
,2009-11-15 21:30,16,77.18,77.29,77.17,77.17,42
,2009-11-15 22:00,16,77.2,77.35,77.2,77.35,81
,2009-11-15 22:30,16,77.35,77.38,77.24,77.24,51
,2009-11-15 23:00,16,77.2,77.22,77.18,77.22,15
,2009-11-16 00:00,16,77.23,77.27,77.23,77.27,2
,2009-11-16 00:30,16,77.32,77.38,77.29,77.34,25
,2009-11-16 01:00,16,77.3,77.46,77.29,77.38,74
,2009-11-16 01:30,16,77.39,77.47,77.32,77.34,125
,2009-11-16 02:00,16,77.35,77.5,77.27,77.49,351
,2009-11-16 02:30,16,77.47,77.53,77.35,77.35,116
,2009-11-16 03:00,16,77.39,77.56,77.35,77.42,341
,2009-11-16 03:30,16,77.42,77.49,77.33,77.37,228
,2009-11-16 04:00,16,77.37,77.43,77.24,77.24,187
,2009-11-16 04:30,16,77.24,77.35,77.2,77.3,181
,2009-11-16 05:00,16,77.29,77.31,77.16,77.26,144
,2009-11-16 05:30,16,77.29,77.37,77.22,77.23,352
,2009-11-16 06:00,16,77.23,77.25,77.12,77.19,495
,2009-11-16 06:30,16,77.18,77.49,77.18,77.3,473
,2009-11-16 07:00,16,77.29,77.31,77.04,77.07,547
,2009-11-16 07:30,16,77.08,77.31,76.89,77.07,1009
,2009-11-16 08:00,16,77.09,77.19,76.64,76.87,1579
,2009-11-16 08:30,16,76.85,77.75,76.82,77.72,2085
,2009-11-16 09:00,16,77.74,78.51,77.7,78.3,4875
,2009-11-16 09:30,16,78.29,78.96,78.12,78.91,4059
,2009-11-16 10:00,16,78.92,78.98,78.54,78.77,2216
,2009-11-16 10:30,16,78.79,79.23,78.77,79.01,3736
,2009-11-16 11:00,16,79.01,79.13,78.23,78.55,4019
,2009-11-16 11:30,16,78.56,79.04,78.49,78.84,1850
,2009-11-16 12:00,16,78.83,79.15,78.72,79.03,1853
,2009-11-16 12:30,16,78.99,79.14,78.89,79.1,2031
,2009-11-16 13:00,16,79.11,79.42,78.82,78.85,4174
,2009-11-16 13:30,16,78.86,78.96,78.77,78.77,879
,2009-11-16 14:00,16,78.81,78.89,78.67,78.7,556
,2009-11-16 14:30,16,78.69,78.9,78.65,78.86,511
,2009-11-16 15:00,16,78.87,78.91,78.83,78.83,149
,2009-11-16 15:30,16,78.83,78.91,78.83,78.91,22
,2009-11-16 16:00,16,78.91,78.95,78.9,78.9,9
,2009-11-16 19:00,17,78.99,79.06,78.68,78.7,84
,2009-11-16 19:30,17,78.73,78.73,78.66,78.72,29
,2009-11-16 20:00,17,78.7,78.71,78.58,78.58,55
,2009-11-16 20:30,17,78.6,78.65,78.55,78.55,23
,2009-11-16 21:00,17,78.54,78.61,78.51,78.61,28
,2009-11-16 21:30,17,78.57,78.57,78.56,78.57,8
,2009-11-16 22:00,17,78.6,78.68,78.58,78.61,102
,2009-11-16 22:30,17,78.6,78.69,78.6,78.69,30
,2009-11-16 23:00,17,78.82,78.87,78.78,78.78,24
,2009-11-16 23:30,17,78.71,78.74,78.7,78.7,11
,2009-11-17 00:00,17,78.67,78.69,78.53,78.57,63
,2009-11-17 00:30,17,78.56,78.65,78.56,78.64,39
,2009-11-17 01:00,17,78.64,78.81,78.64,78.78,48
,2009-11-17 01:30,17,78.73,78.77,78.64,78.74,87
,2009-11-17 02:00,17,78.71,78.75,78.47,78.47,323
,2009-11-17 02:30,17,78.49,78.63,78.44,78.55,393
,2009-11-17 03:00,17,78.59,78.63,78.39,78.45,456
,2009-11-17 03:30,17,78.43,78.64,78.41,78.62,233
,2009-11-17 04:00,17,78.62,78.69,78.39,78.43,352
,2009-11-17 04:30,17,78.42,78.47,78.29,78.39,411
,2009-11-17 05:00,17,78.42,78.53,78.4,78.5,239
,2009-11-17 05:30,17,78.5,78.59,78.37,78.45,185
,2009-11-17 06:00,17,78.44,78.44,78.18,78.34,937
,2009-11-17 06:30,17,78.33,78.54,78.12,78.52,391
,2009-11-17 07:00,17,78.53,78.89,78.39,78.85,1287
,2009-11-17 07:30,17,78.81,78.93,78.44,78.55,1760
,2009-11-17 08:00,17,78.52,78.79,78.47,78.54,872
,2009-11-17 08:30,17,78.54,79.08,78.33,78.81,2358
,2009-11-17 09:00,17,78.83,78.93,78.64,78.91,1378
,2009-11-17 09:30,17,78.9,78.92,78.4,78.69,2032
,2009-11-17 10:00,17,78.7,78.77,78.4,78.63,1381
,2009-11-17 10:30,17,78.66,78.78,78.43,78.66,1451
,2009-11-17 11:00,17,78.68,79.25,78.56,79.12,1559
,2009-11-17 11:30,17,79.12,79.4,79.08,79.21,1461
,2009-11-17 12:00,17,79.23,79.65,79.17,79.45,2632
,2009-11-17 12:30,17,79.47,79.73,79.25,79.51,2129
,2009-11-17 13:00,17,79.54,79.58,79.05,79.09,2929
,2009-11-17 13:30,17,79.09,79.18,79,79.09,1056
,2009-11-17 14:00,17,79.1,79.25,79.06,79.23,183
,2009-11-17 14:30,17,79.23,79.3,79.21,79.25,319
,2009-11-17 15:00,17,79.24,79.5,79.08,79.48,243
,2009-11-17 15:30,17,79.41,79.47,79.26,79.44,145
,2009-11-17 16:00,17,79.43,79.44,79.42,79.43,17
,2009-11-17 19:00,18,79.65,79.73,79.65,79.65,31
,2009-11-17 19:30,18,79.5,79.5,79.46,79.46,3
,2009-11-17 20:00,18,79.56,79.85,79.56,79.78,44
,2009-11-17 20:30,18,79.8,79.8,79.6,79.66,40
,2009-11-17 21:00,18,79.66,79.66,79.58,79.58,8
,2009-11-17 21:30,18,79.52,79.52,79.41,79.41,17
,2009-11-17 22:00,18,79.39,79.39,79.29,79.29,4
,2009-11-17 22:30,18,79.39,79.5,79.39,79.43,48
,2009-11-17 23:00,18,79.42,79.42,79.38,79.38,3
,2009-11-17 23:30,18,79.44,79.45,79.44,79.45,31
,2009-11-18 00:30,18,79.51,79.54,79.48,79.54,6
,2009-11-18 01:00,18,79.62,79.8,79.59,79.6,76
,2009-11-18 01:30,18,79.61,79.63,79.54,79.63,30
,2009-11-18 02:00,18,79.69,79.72,79.5,79.63,75
,2009-11-18 02:30,18,79.64,79.75,79.62,79.69,116
,2009-11-18 03:00,18,79.69,79.72,79.63,79.71,176
,2009-11-18 03:30,18,79.71,79.95,79.71,79.89,762
,2009-11-18 04:00,18,79.9,80.02,79.89,80,291
,2009-11-18 04:30,18,80,80.02,79.88,79.94,225
,2009-11-18 05:00,18,79.97,80.03,79.92,80.01,107
,2009-11-18 05:30,18,80,80.22,80,80.07,350
,2009-11-18 06:00,18,80.04,80.08,79.86,79.9,421
,2009-11-18 06:30,18,79.92,79.95,79.84,79.88,106
,2009-11-18 07:00,18,79.89,79.91,79.75,79.8,252
,2009-11-18 07:30,18,79.75,79.9,79.4,79.52,846
,2009-11-18 08:00,18,79.49,80.09,79.25,79.85,1294
,2009-11-18 08:30,18,79.88,79.98,79.54,79.72,1142
,2009-11-18 09:00,18,79.8,80.2,79.6,80.03,782
,2009-11-18 09:30,18,80.08,80.36,79.6,79.73,3699
,2009-11-18 10:00,18,79.72,80.14,79.64,80.02,1649
,2009-11-18 10:30,18,80.04,80.07,79.85,79.95,897
,2009-11-18 11:00,18,79.91,79.93,79.31,79.55,1097
,2009-11-18 11:30,18,79.54,79.71,78.9,79.12,1816
,2009-11-18 12:00,18,79.12,79.14,78.68,79,1430
,2009-11-18 12:30,18,79.02,79.23,78.77,79.16,834
,2009-11-18 13:00,18,79.15,79.63,79.11,79.61,1551
,2009-11-18 13:30,18,79.58,79.6,79.44,79.47,370
,2009-11-18 14:00,18,79.47,79.68,79.46,79.68,378
,2009-11-18 14:30,18,79.63,79.71,79.57,79.71,73
,2009-11-18 15:00,18,79.69,79.74,79.67,79.7,86
,2009-11-18 15:30,18,79.65,79.68,79.65,79.68,4
,2009-11-18 16:00,18,79.67,79.76,79.67,79.75,26
,2009-11-18 16:30,18,79.67,79.67,79.6,79.61,11
,2009-11-18 19:00,19,79.68,79.68,79.53,79.53,2
,2009-11-18 19:30,19,79.4,79.4,79.35,79.35,3
,2009-11-18 20:00,19,79.45,79.46,79.33,79.33,11
,2009-11-18 21:00,19,79.34,79.34,79.34,79.34,3
,2009-11-18 21:30,19,79.34,79.45,79.34,79.41,83
,2009-11-18 22:30,19,79.48,79.48,79.48,79.48,10
,2009-11-18 23:00,19,79.51,79.51,79.51,79.51,5
,2009-11-19 00:00,19,79.51,79.68,79.51,79.68,16
,2009-11-19 00:30,19,79.77,79.77,79.77,79.77,1
,2009-11-19 01:00,19,79.67,79.67,79.67,79.67,1
,2009-11-19 01:30,19,79.6,79.6,79.31,79.31,59
,2009-11-19 02:00,19,79.33,79.33,78.9,79.19,56
,2009-11-19 02:30,19,79.15,79.2,79.12,79.15,100
,2009-11-19 03:00,19,79.16,79.16,78.96,79.05,64
,2009-11-19 03:30,19,79.01,79.19,79.01,79.19,36
,2009-11-19 04:00,19,79.2,79.2,79.06,79.07,81
,2009-11-19 05:00,19,79.07,79.14,78.96,79.03,157
,2009-11-19 05:30,19,79,79.03,78.78,78.86,76
,2009-11-19 06:00,19,78.91,78.92,78.75,78.78,85
,2009-11-19 06:30,19,78.9,79,78.8,78.98,87
,2009-11-19 07:00,19,79.04,79.35,78.95,79.15,150
,2009-11-19 07:30,19,79.16,79.37,78.98,79.03,417
,2009-11-19 08:00,19,79.04,79.58,79.02,79.35,229
,2009-11-19 08:30,19,79.28,79.28,78.04,78.18,530
,2009-11-19 09:00,19,78.1,78.3,78,78.14,131
,2009-11-19 09:30,19,78.07,78.07,77.13,77.16,627
,2009-11-19 10:00,19,77.11,77.69,77.06,77.69,348
,2009-11-19 10:30,19,77.65,77.77,77.32,77.75,203
,2009-11-19 11:00,19,77.8,77.94,77.66,77.94,52
,2009-11-19 11:30,19,77.88,78.18,77.6,77.7,244
,2009-11-19 12:00,19,77.65,77.69,77.27,77.41,80
,2009-11-19 12:30,19,77.47,77.71,77.41,77.62,70
,2009-11-19 13:00,19,77.61,77.63,77.26,77.47,427