,2008-05-05 03:00,5,113.57,113.58,113.57,113.57,0
,2008-05-05 04:00,5,113.6,113.6,113.6,113.6,0
,2008-05-05 05:00,5,113.28,113.28,113.28,113.28,0
,2008-05-05 06:30,5,113.65,113.7,113.64,113.64,0
,2008-05-05 07:00,5,113.68,113.68,113.59,113.59,0
,2008-05-05 07:30,5,113.45,113.45,113.31,113.31,0
,2008-05-05 08:00,5,113.11,115.04,113.11,115.04,0
,2008-05-05 08:30,5,115.3,115.65,115.3,115.4,0
,2008-05-05 09:00,5,115.28,116.38,115.25,116.38,2
,2008-05-05 09:30,5,116.41,116.55,115.95,116.36,0
,2008-05-05 10:00,5,116.46,116.87,116.12,116.15,0
,2008-05-05 10:30,5,116.13,116.41,116.12,116.41,0
,2008-05-05 11:00,5,116.2,116.45,116.2,116.45,0
,2008-05-05 11:30,5,116.4,116.44,116.33,116.4,0
,2008-05-05 12:00,5,116.3,116.89,116.3,116.57,0
,2008-05-05 12:30,5,116.56,116.71,116.47,116.7,0
,2008-05-05 13:00,5,116.76,116.81,116.45,116.7,0
,2008-05-05 13:30,5,116.66,116.66,116.59,116.64,0
,2008-05-05 14:00,5,116.65,116.7,116.65,116.7,0
,2008-05-05 14:30,5,116.74,116.79,116.74,116.79,0
,2008-05-05 15:30,5,116.74,116.74,116.74,116.74,0
,2008-05-05 23:30,6,116.89,116.89,116.89,116.89,0
,2008-05-06 02:00,6,116.76,116.76,116.76,116.76,0
,2008-05-06 02:30,6,117.05,117.46,117.05,117.29,0
,2008-05-06 03:00,6,117.43,117.6,117.42,117.6,0
,2008-05-06 03:30,6,117.35,117.35,116.98,116.98,0
,2008-05-06 04:00,6,116.86,116.86,116.86,116.86,0
,2008-05-06 05:00,6,116.72,117.03,116.72,117.03,0
,2008-05-06 05:30,6,116.48,116.48,116.47,116.47,0
,2008-05-06 06:30,6,116.77,116.85,116.77,116.85,0
,2008-05-06 07:00,6,116.58,116.58,116.57,116.57,0
,2008-05-06 07:30,6,116.48,116.5,116.46,116.5,0
,2008-05-06 08:00,6,116.89,117.41,116.89,117.27,0
,2008-05-06 08:30,6,117.25,118.27,117.22,118.27,0
,2008-05-06 09:00,6,118.28,118.84,118.16,118.45,1
,2008-05-06 09:30,6,118.63,118.65,118.46,118.65,0
,2008-05-06 10:00,6,118.55,119.17,118.2,119.17,0
,2008-05-06 10:30,6,119.14,119.31,119.05,119.05,0
,2008-05-06 11:00,6,119.05,119.5,119.05,119.15,0
,2008-05-06 11:30,6,119.21,119.26,118.67,118.9,0
,2008-05-06 12:00,6,118.82,118.98,118.47,118.87,1
,2008-05-06 12:30,6,118.89,119.17,118.76,118.76,0
,2008-05-06 13:00,6,118.77,118.97,118.27,118.61,2
,2008-05-06 13:30,6,118.59,118.68,118.59,118.68,0
,2008-05-06 14:00,6,118.6,118.68,118.6,118.64,0
,2008-05-06 15:00,6,118.67,118.67,118.67,118.67,0
,2008-05-07 02:00,7,118.82,118.82,118.82,118.82,0
,2008-05-07 02:30,7,118.85,118.85,118.82,118.82,0
,2008-05-07 03:30,7,118.74,118.75,118.74,118.75,0
,2008-05-07 04:00,7,118.62,118.79,118.62,118.75,0
,2008-05-07 04:30,7,118.77,118.78,118.77,118.78,0
,2008-05-07 05:00,7,118.55,118.55,118.52,118.52,0
,2008-05-07 05:30,7,118.21,118.27,118.21,118.27,0
,2008-05-07 06:30,7,118.94,118.94,118.94,118.94,0
,2008-05-07 07:00,7,118.91,118.92,118.8,118.8,0
,2008-05-07 07:30,7,119.07,119.07,118.74,118.8,0
,2008-05-07 08:00,7,118.51,118.75,118.51,118.7,0
,2008-05-07 08:30,7,118.86,118.93,118.62,118.88,0
,2008-05-07 09:00,7,118.99,119.03,118.91,119.03,0
,2008-05-07 09:30,7,118.09,119.81,117.87,119.09,0
,2008-05-07 10:00,7,119.04,119.33,118.71,119.14,2
,2008-05-07 10:30,7,119.05,119.05,118.56,118.96,1
,2008-05-07 11:00,7,118.98,119.1,118.82,118.98,0
,2008-05-07 11:30,7,118.84,119.16,118.84,119.07,0
,2008-05-07 12:00,7,119.3,120.5,119.3,120.39,4
,2008-05-07 12:30,7,120.4,120.82,120.38,120.75,0
,2008-05-07 13:00,7,120.48,120.8,120.34,120.8,0
,2008-05-07 13:30,7,120.8,120.84,120.76,120.8,0
,2008-05-07 14:00,7,120.88,120.88,120.88,120.88,0
,2008-05-07 14:30,7,120.88,120.88,120.88,120.88,0
,2008-05-07 15:00,7,121,121.05,121,121.05,0
,2008-05-08 03:00,8,120.51,120.51,120.35,120.35,0
,2008-05-08 03:30,8,120.23,120.5,120.21,120.5,0
,2008-05-08 04:00,8,120.37,120.6,120.37,120.6,0
,2008-05-08 04:30,8,120.68,121.07,120.68,121.07,0
,2008-05-08 05:00,8,121,121.11,121,121.06,0
,2008-05-08 05:30,8,120.83,120.85,120.7,120.7,0
,2008-05-08 06:00,8,120.74,120.74,120.72,120.72,0
,2008-05-08 06:30,8,120.43,120.43,120.43,120.43,0
,2008-05-08 07:00,8,120.78,120.99,120.73,120.94,0
,2008-05-08 07:30,8,120.95,121.14,120.95,121.04,0
,2008-05-08 08:00,8,121.01,121.24,120.85,121.01,0
,2008-05-08 08:30,8,120.88,120.89,120.35,120.44,0
,2008-05-08 09:00,8,120.88,121.25,120.69,120.87,0
,2008-05-08 09:30,8,120.74,121.41,120.7,120.77,0
,2008-05-08 10:00,8,120.64,120.64,120,120.09,3
,2008-05-08 10:30,8,120.11,120.27,119.65,119.93,0
,2008-05-08 11:00,8,119.98,120.5,119.98,120.47,1
,2008-05-08 11:30,8,120.47,121,120.3,120.98,0
,2008-05-08 12:00,8,120.84,120.88,120.38,120.4,0
,2008-05-08 12:30,8,120.3,120.55,120.25,120.55,0
,2008-05-08 13:00,8,120.55,121.56,120.55,121.56,3
,2008-05-08 13:30,8,121.63,121.7,121.63,121.69,0
,2008-05-08 14:00,8,121.73,121.98,121.73,121.95,0
,2008-05-08 14:30,8,122.3,122.44,122.3,122.4,0
,2008-05-09 02:30,9,122.2,122.2,122.2,122.2,0
,2008-05-09 03:30,9,122.31,122.52,122.31,122.52,0
,2008-05-09 04:00,9,122.52,122.52,122.52,122.52,0
,2008-05-09 04:30,9,122.69,122.69,122.6,122.62,0
,2008-05-09 05:00,9,122.59,122.87,122.59,122.86,0
,2008-05-09 05:30,9,122.69,122.69,122.69,122.69,0
,2008-05-09 06:00,9,123.85,123.85,123.6,123.62,0
,2008-05-09 07:00,9,123.21,123.49,123.21,123.49,0
,2008-05-09 07:30,9,123.4,123.95,123.4,123.93,0
,2008-05-09 08:00,9,124.07,124.58,123.8,124.45,0
,2008-05-09 08:30,9,124.45,124.48,123.64,124,0
,2008-05-09 09:00,9,124,124,123.38,123.67,0
,2008-05-09 09:30,9,123.33,123.86,123.31,123.72,0
,2008-05-09 10:00,9,123.5,123.54,123.25,123.54,0
,2008-05-09 10:30,9,123.48,123.6,123.35,123.5,1
,2008-05-09 11:00,9,123.47,123.72,123.35,123.36,0
,2008-05-09 11:30,9,123.32,124,123.3,123.93,0
,2008-05-09 12:00,9,123.94,124.25,123.9,124.12,0
,2008-05-09 12:30,9,123.91,123.96,123.73,123.75,0
,2008-05-09 13:00,9,123.65,124.53,123.64,124.46,0
,2008-05-09 13:30,9,124.35,124.35,124.23,124.23,0
,2008-05-09 14:30,9,124.48,124.54,124.45,124.54,0
,2008-05-09 15:00,9,124.61,124.61,124.58,124.58,0
,2008-05-09 15:30,9,124.53,124.53,124.45,124.45,0
,2008-05-12 03:00,12,123.9,123.9,123.9,123.9,0
,2008-05-12 03:30,12,123.92,123.93,123.9,123.91,0
,2008-05-12 04:00,12,123.73,123.73,123.73,123.73,0
,2008-05-12 04:30,12,123.95,123.95,123.87,123.87,0
,2008-05-12 05:00,12,123.95,123.95,123.82,123.82,0
,2008-05-12 05:30,12,123.82,123.82,123.82,123.82,0
,2008-05-12 06:00,12,124.05,124.05,123.93,123.93,0
,2008-05-12 06:30,12,124.01,124.01,124.01,124.01,0
,2008-05-12 07:00,12,123.82,123.82,122.88,123.12,0
,2008-05-12 07:30,12,123.29,123.66,123.29,123.49,0
,2008-05-12 08:00,12,123.49,123.61,122.93,123.61,0
,2008-05-12 08:30,12,123.34,124.33,123.34,124.11,0
,2008-05-12 09:00,12,124.28,124.29,123.9,124,0
,2008-05-12 09:30,12,124,124.4,124,124.4,1
,2008-05-12 10:00,12,124.6,124.99,124,124.16,1
,2008-05-12 10:30,12,123.95,124.45,123.95,124.25,0
,2008-05-12 11:00,12,124.17,124.17,122.84,122.92,0
,2008-05-12 11:30,12,123.15,123.63,123.15,123.36,0
,2008-05-12 12:00,12,123.27,123.84,123.14,123.84,0
,2008-05-12 12:30,12,123.73,124.19,123.67,124.19,0
,2008-05-12 13:00,12,124.2,124.25,122.49,122.67,1
,2008-05-12 13:30,12,122.63,122.78,122.32,122.34,0
,2008-05-12 14:30,12,122.6,122.6,122.57,122.57,0
,2008-05-12 15:00,12,122.57,122.57,122.57,122.57,0
,2008-05-12 21:30,13,122.3,122.3,122.3,122.3,0
,2008-05-13 02:30,13,122.37,122.37,122.37,122.37,0
,2008-05-13 03:00,13,122.2,122.26,122.2,122.26,0
,2008-05-13 03:30,13,121.8,121.89,121.8,121.89,0
,2008-05-13 04:00,13,122.2,122.83,122.2,122.7,0
,2008-05-13 04:30,13,122.58,122.7,122.4,122.4,0
,2008-05-13 05:00,13,122.26,122.31,122.25,122.25,0
,2008-05-13 05:30,13,122.2,122.4,122.2,122.33,0
,2008-05-13 06:00,13,122.34,122.34,122.34,122.34,0
,2008-05-13 06:30,13,122.8,123,122.8,123,0
,2008-05-13 07:00,13,123.1,123.1,123.1,123.1,0
,2008-05-13 07:30,13,122.84,123.07,122.26,122.4,0
,2008-05-13 08:00,13,122.7,122.89,122.38,122.38,0
,2008-05-13 08:30,13,122.3,122.51,122.22,122.26,0
,2008-05-13 09:00,13,122.21,122.53,122.21,122.45,0
,2008-05-13 09:30,13,122.36,123.15,122.3,123.04,0
,2008-05-13 10:00,13,123,124.26,122.87,124.08,1
,2008-05-13 10:30,13,124.12,125,123.99,123.99,0
,2008-05-13 11:00,13,123.81,123.97,123.3,123.82,0
,2008-05-13 11:30,13,123.71,124.03,123.59,124.02,1
,2008-05-13 12:00,13,124.16,124.46,124.16,124.43,0
,2008-05-13 12:30,13,124.41,124.64,123.5,123.62,0
,2008-05-13 13:00,13,123.89,124.59,123.6,123.97,0
,2008-05-13 13:30,13,124.13,124.17,124.1,124.17,0
,2008-05-13 14:00,13,124.14,124.14,124.14,124.14,0
,2008-05-13 15:00,13,124.14,124.14,124.1,124.1,0
,2008-05-13 22:30,14,124.29,124.29,124.29,124.29,0
,2008-05-14 02:30,14,124.05,124.05,123.87,123.88,0
,2008-05-14 03:00,14,123.92,123.92,123.83,123.85,0
,2008-05-14 04:30,14,124,124,123.95,123.98,0
,2008-05-14 05:30,14,123.82,123.82,123.72,123.72,0
,2008-05-14 06:30,14,124.05,124.05,124.03,124.03,0
,2008-05-14 07:00,14,124.02,124.22,124.02,124.22,0
,2008-05-14 07:30,14,124.18,124.23,123.92,124.05,0
,2008-05-14 08:00,14,123.98,124.4,123.85,124.35,0
,2008-05-14 08:30,14,124.13,124.13,123.34,123.55,0
,2008-05-14 09:00,14,123.55,123.65,123.22,123.27,0
,2008-05-14 09:30,14,123.4,124.18,122.99,123.69,0
,2008-05-14 10:00,14,123.59,124.29,123.59,123.85,0
,2008-05-14 10:30,14,123.59,123.7,123.26,123.7,1
,2008-05-14 11:00,14,123.7,124.15,123.68,124.08,0
,2008-05-14 11:30,14,123.76,123.76,123.5,123.5,0
,2008-05-14 12:00,14,123.71,123.71,123.2,123.53,0
,2008-05-14 12:30,14,123.51,123.78,123.14,123.14,0
,2008-05-14 13:00,14,123.26,123.69,123.2,123.45,2
,2008-05-14 13:30,14,123.45,123.49,123.45,123.49,0
,2008-05-14 14:00,14,123.52,123.52,123.4,123.4,0
,2008-05-14 14:30,14,123.15,123.15,123.15,123.15,0
,2008-05-14 15:00,14,123.15,123.15,123.15,123.15,0
,2008-05-15 01:00,15,123.41,123.41,123.41,123.41,0
,2008-05-15 01:30,15,123.79,123.81,123.63,123.63,0
,2008-05-15 03:00,15,123.8,123.8,123.8,123.8,0
,2008-05-15 04:00,15,124.24,124.24,124.24,124.24,0
,2008-05-15 04:30,15,123.93,123.93,123.75,123.93,0
,2008-05-15 05:30,15,123.92,124.05,123.92,124.04,0
,2008-05-15 06:30,15,123.64,123.92,123.64,123.92,0
,2008-05-15 07:00,15,124.1,124.26,124.04,124.26,0
,2008-05-15 07:30,15,124.24,124.53,124.18,124.18,0
,2008-05-15 08:00,15,124.34,125.52,124.34,125.25,0
,2008-05-15 08:30,15,125.26,125.3,124.9,125.07,0
,2008-05-15 09:00,15,125.19,125.19,124.64,124.64,0
,2008-05-15 13:00,15,121.78,122.85,121.46,122.85,0
,2008-05-15 13:30,15,123.05,123.05,122.91,122.91,0
,2008-05-15 14:00,15,122.88,122.88,122.88,122.88,0
,2008-05-15 14:30,15,123.05,123.05,123.03,123.03,0
,2008-05-15 15:00,15,123.12,123.2,123.12,123.2,0
,2008-05-15 15:30,15,123.18,123.2,123.18,123.2,0
,2008-05-16 03:00,16,123.38,123.38,123.38,123.38,0
,2008-05-16 03:30,16,122.87,122.87,122.87,122.87,0
,2008-05-16 04:00,16,123.51,123.55,123.51,123.55,0
,2008-05-16 04:30,16,124.07,124.1,124.07,124.1,0
,2008-05-16 05:00,16,123.94,124.21,123.94,124.02,0
,2008-05-16 05:30,16,124.4,124.6,124.4,124.6,0
,2008-05-16 06:00,16,124.6,125.12,124.6,125.1,0
,2008-05-16 06:30,16,125.1,125.7,124.85,125.7,0
,2008-05-16 07:00,16,125.75,125.94,125.61,125.7,0
,2008-05-16 07:30,16,125.52,125.52,125.52,125.52,0
,2008-05-16 08:00,16,125.84,126.23,125.84,126.13,2
,2008-05-16 08:30,16,125.98,126.26,125.48,125.55,0
,2008-05-16 09:00,16,125.6,125.8,125.23,125.23,0
,2008-05-16 09:30,16,125.29,125.51,124.88,125.51,3
,2008-05-16 10:00,16,125.28,125.9,124.86,125.15,0
,2008-05-16 10:30,16,125.22,125.55,125.22,125.55,0
,2008-05-16 11:00,16,125.22,125.71,125,125,0
,2008-05-16 11:30,16,124.88,125.67,124.6,124.94,0
,2008-05-16 12:00,16,124.87,125.28,124.77,125.28,1
,2008-05-16 12:30,16,125.05,125.69,124.88,125.62,1
,2008-05-16 13:00,16,125.58,125.66,124.75,125.46,0
,2008-05-16 13:30,16,125.49,125.5,125.48,125.48,0
,2008-05-16 14:00,16,125.53,125.53,125.53,125.53,0
,2008-05-16 14:30,16,125.64,125.64,125.64,125.64,0
,2008-05-16 15:00,16,125.6,125.6,125.6,125.6,0
,2008-05-19 03:00,19,125.26,125.26,125.26,125.26,0
,2008-05-19 03:30,19,125.13,125.27,125.08,125.23,0
,2008-05-19 04:30,19,125.21,125.23,125.21,125.23,0
,2008-05-19 05:00,19,125.2,125.2,125.2,125.2,0
,2008-05-19 06:00,19,125.95,126.89,125.95,126.89,0
,2008-05-19 06:30,19,126.91,126.93,126.91,126.91,0
,2008-05-19 07:00,19,126.9,126.9,126.76,126.76,0
,2008-05-19 07:30,19,126.55,126.55,126.22,126.4,0
,2008-05-19 08:00,19,126.72,126.72,126.25,126.25,0
,2008-05-19 08:30,19,126.39,126.84,126.03,126.35,3
,2008-05-19 09:00,19,126.22,126.74,126.11,126.59,0
,2008-05-19 09:30,19,126.39,126.98,126.36,126.58,0
,2008-05-19 10:00,19,126.38,126.41,125.59,125.83,1
,2008-05-19 10:30,19,125.7,125.88,125.34,125.83,0
,2008-05-19 11:00,19,125.9,126.26,125.74,125.74,0
,2008-05-19 11:30,19,125.65,125.97,125.4,125.97,0
,2008-05-19 12:00,19,125.84,125.99,125.64,125.99,0
,2008-05-19 12:30,19,125.98,125.98,125.68,125.83,0
,2008-05-19 13:00,19,125.87,126.58,125.01,126.52,0
,2008-05-19 13:30,19,126.55,126.57,126.45,126.49,0
,2008-05-19 14:00,19,126.5,126.67,126.5,126.63,0
,2008-05-19 15:30,19,126.78,126.78,126.78,126.78,0
,2008-05-20 02:30,20,126.4,126.4,126.4,126.4,0
,2008-05-20 03:30,20,126.82,126.82,126.82,126.82,0
,2008-05-20 04:00,20,126.55,126.7,126.55,126.7,0
,2008-05-20 04:30,20,126.84,127.25,126.84,127.04,0
,2008-05-20 05:00,20,127,127,126.77,126.77,0
,2008-05-20 05:30,20,126.99,126.99,126.99,126.99,0
,2008-05-20 06:00,20,127.04,127.07,127.02,127.02,0
,2008-05-20 06:30,20,126.99,126.99,126.57,126.57,0
,2008-05-20 07:00,20,126.79,127.37,126.79,127.25,0
,2008-05-20 07:30,20,127.6,127.69,127.37,127.48,1
,2008-05-20 08:00,20,127.5,129.29,127.3,129.06,3
,2008-05-20 08:30,20,128.9,129.07,128.71,128.71,0
,2008-05-20 09:00,20,128.98,129.69,128.95,129.2,0
,2008-05-20 09:30,20,129.25,129.69,129.25,129.5,0
,2008-05-20 10:00,20,129.33,129.33,129.12,129.17,0
,2008-05-20 10:30,20,129,129.58,128.93,129.57,1
,2008-05-20 11:00,20,129.69,129.81,129.54,129.72,0
,2008-05-20 11:30,20,129.64,129.65,129.35,129.49,0
,2008-05-20 12:00,20,129.49,129.8,129.49,129.58,0
,2008-05-20 12:30,20,129.6,129.67,129,129.5,1
,2008-05-20 13:00,20,129.63,130.1,129.63,129.84,0
,2008-05-20 13:30,20,129.77,129.78,129.65,129.72,0
,2008-05-20 14:00,20,129.72,129.72,129.65,129.65,0
,2008-05-20 14:30,20,129.65,129.65,129.64,129.64,0
,2008-05-20 15:00,20,129.64,129.64,129.53,129.62,0
,2008-05-20 15:30,20,129.62,129.65,129.62,129.65,0
,2008-05-20 16:00,20,129.65,129.75,129.65,129.75,0
,2008-05-20 16:30,20,129.74,129.74,129.74,129.74,0
,2008-05-21 02:00,21,130.2,130.2,130.2,130.2,0
,2008-05-21 02:30,21,130.3,130.3,130.3,130.3,0
,2008-05-21 03:00,21,130.55,130.63,130.5,130.63,0
,2008-05-21 03:30,21,130.77,130.91,130.72,130.9,0
,2008-05-21 04:00,21,131,131.2,130.88,131.2,0
,2008-05-21 04:30,21,131.36,131.89,131.36,131.7,0
,2008-05-21 05:00,21,131.8,132.48,131.8,132.48,0
,2008-05-21 05:30,21,132.1,132.1,132.03,132.03,0
,2008-05-21 06:00,21,131.94,131.94,131.6,131.75,0
,2008-05-21 06:30,21,131.71,131.71,131.53,131.53,0
,2008-05-21 07:00,21,131.41,131.53,131.3,131.45,0
,2008-05-21 07:30,21,131.46,131.46,130.76,130.76,0
,2008-05-21 08:00,21,130.94,131,130.39,130.61,0
,2008-05-21 08:30,21,130.66,131,130.64,130.78,0
,2008-05-21 09:00,21,130.72,130.78,129.75,129.8,0
,2008-05-21 09:30,21,129.93,131.7,129.93,131.51,0
,2008-05-21 10:00,21,132.12,132.79,131.95,132.25,0
,2008-05-21 10:30,21,132.31,132.7,132.26,132.49,0
,2008-05-21 11:00,21,132.6,132.6,132.24,132.36,0
,2008-05-21 11:30,21,132.39,133,132.39,132.87,0
,2008-05-21 12:00,21,132.94,133.55,132.88,133.45,0
,2008-05-21 12:30,21,133.32,133.57,133.26,133.57,0
,2008-05-21 13:00,21,133.35,134.25,133.07,134.22,1
,2008-05-21 13:30,21,134.26,134.75,134.23,134.73,0
,2008-05-21 14:00,21,134.6,134.86,134.6,134.86,0
,2008-05-21 14:30,21,134.7,134.87,134.7,134.7,0
,2008-05-22 02:30,22,135.54,135.54,135.54,135.54,0
,2008-05-22 03:00,22,135.65,135.71,135.65,135.71,0
,2008-05-22 03:30,22,135.6,136.01,135.55,136.01,0
,2008-05-22 04:00,22,136.11,136.14,136.11,136.14,0
,2008-05-22 04:30,22,136.03,136.13,135.96,136.12,0
,2008-05-22 05:00,22,135.72,135.72,135.57,135.63,0
,2008-05-22 05:30,22,135.71,135.73,135.2,135.2,0
,2008-05-22 06:00,22,135.12,135.82,134.9,135.8,0
,2008-05-22 06:30,22,135.6,135.75,135.46,135.46,0
,2008-05-22 07:00,22,135.79,136.15,135.79,136.11,0
,2008-05-22 07:30,22,135.84,135.84,134.96,135.1,0
,2008-05-22 08:00,22,135,135.22,134.5,134.97,0
,2008-05-22 08:30,22,135.1,135.27,134.73,135.12,0
,2008-05-22 09:00,22,134.96,135.06,132.36,132.36,1
,2008-05-22 09:30,22,132.25,134.1,132.1,133.64,3
,2008-05-22 10:00,22,133.71,133.79,132.3,132.95,0
,2008-05-22 10:30,22,132.86,133.62,132.6,132.65,2
,2008-05-22 11:00,22,132.75,133.22,132.5,132.85,0
,2008-05-22 11:30,22,132.91,132.95,132.05,132.35,2
,2008-05-22 12:00,22,132.35,132.74,132.05,132.35,2
,2008-05-22 12:30,22,132.32,132.57,131.91,132.06,0
,2008-05-22 13:00,22,131.62,131.74,130.07,130.31,2
,2008-05-22 13:30,22,130.3,130.49,130.22,130.35,0
,2008-05-22 14:00,22,130.39,130.39,130.15,130.2,0
,2008-05-22 14:30,22,130.2,130.2,130.15,130.15,0
,2008-05-22 15:00,22,130.2,130.2,130.12,130.13,0
,2008-05-22 15:30,22,130.37,130.37,130.37,130.37,0
,2008-05-23 01:00,23,131,131,131,131,0
,2008-05-23 02:30,23,131.61,131.61,131.61,131.61,0
,2008-05-23 03:00,23,131.7,131.7,131.7,131.7,0
,2008-05-23 03:30,23,131.9,131.9,131.9,131.9,0
,2008-05-23 04:00,23,132.06,132.07,131.91,131.91,0
,2008-05-23 04:30,23,131.9,131.95,131.9,131.95,0
,2008-05-23 05:00,23,131.95,132.24,131.95,132.2,0
,2008-05-23 05:30,23,132.25,132.25,132,132.22,0
,2008-05-23 06:00,23,132.25,132.79,132.25,132.68,0
,2008-05-23 06:30,23,132.21,132.21,132.21,132.21,0
,2008-05-23 07:00,23,132.16,132.2,132.16,132.2,0
,2008-05-23 07:30,23,132.3,132.31,132.15,132.19,0
,2008-05-23 08:00,23,132.3,132.87,132.23,132.62,0
,2008-05-23 08:30,23,132.62,132.71,132.3,132.56,2
,2008-05-23 09:00,23,132.49,132.52,131.95,132.13,2
,2008-05-23 09:30,23,132.08,132.44,132.08,132.3,0
,2008-05-23 10:00,23,132.3,132.3,131.16,131.17,0
,2008-05-23 10:30,23,131.25,131.27,129.86,130.42,2
,2008-05-23 11:00,23,130.27,130.82,130.03,130.82,0
,2008-05-23 11:30,23,130.62,130.88,130.45,130.51,0
,2008-05-23 12:00,23,130.75,131.2,130.48,130.96,0
,2008-05-23 12:30,23,130.54,131.71,130.39,131.58,0
,2008-05-23 13:00,23,131.43,131.43,130.12,131.26,0
,2008-05-23 13:30,23,131.3,131.3,131.07,131.17,0
,2008-05-23 14:00,23,131,131.14,131,131.05,0
,2008-05-23 14:30,23,130.98,131.05,130.98,131.05,0
,2008-05-23 15:00,23,130.95,130.95,130.95,130.95,0
,2008-05-26 12:30,26,132.1,132.1,132.1,132.1,0
,2008-05-27 02:00,27,132.35,132.35,132.32,132.33,0
,2008-05-27 03:30,27,132.39,132.5,132.38,132.5,0
,2008-05-27 05:00,27,132.5,132.5,132.5,132.5,0
,2008-05-27 06:30,27,132.07,132.25,132,132.25,0
,2008-05-27 07:00,27,132.32,132.42,131.77,131.77,0
,2008-05-27 07:30,27,131.89,132.05,131.47,131.47,0
,2008-05-27 08:00,27,131.47,131.47,129.07,129.75,1
,2008-05-27 08:30,27,129.66,130,129.04,129.6,1
,2008-05-27 09:00,27,129.14,129.95,129.14,129.8,0
,2008-05-27 09:30,27,129.5,130.12,129.34,129.53,0
,2008-05-27 10:00,27,129.32,130.05,129.32,129.87,0
,2008-05-27 10:30,27,129.75,130.1,129.67,129.95,0
,2008-05-27 11:00,27,130.05,130.27,129.29,129.4,0
,2008-05-27 11:30,27,129.53,129.83,129.32,129.51,0
,2008-05-27 12:00,27,129.58,129.88,129.5,129.88,1
,2008-05-27 12:30,27,129.78,129.78,129.24,129.36,0
,2008-05-27 13:00,27,129.35,129.35,128.56,128.64,1
,2008-05-27 14:30,27,128.2,128.62,128.2,128.62,1
,2008-05-27 15:00,27,128.39,128.63,128.39,128.63,0
,2008-05-28 02:30,28,129.01,129.01,128.6,128.6,0
,2008-05-28 03:00,28,127.26,127.47,126.75,127,0
,2008-05-28 03:30,28,127,127.1,126.92,126.95,0
,2008-05-28 04:00,28,126.91,126.92,126.45,126.5,0
,2008-05-28 04:30,28,126.6,126.61,126.41,126.46,0
,2008-05-28 05:00,28,126.59,127,126.59,126.9,0
,2008-05-28 05:30,28,127.1,127.1,127.1,127.1,0
,2008-05-28 06:00,28,127.1,127.1,126.74,126.88,0
,2008-05-28 06:30,28,126.64,126.64,126.36,126.36,0
,2008-05-28 07:00,28,126.22,126.52,125.98,126.45,0
,2008-05-28 07:30,28,126.38,126.88,126.27,126.88,0
,2008-05-28 08:00,28,126.82,127.43,126.78,127.22,0
,2008-05-28 08:30,28,127.1,127.86,126.5,127.8,1
,2008-05-28 09:00,28,127.8,129.34,127.8,129.03,0
,2008-05-28 09:30,28,129.01,129.01,127.84,127.84,0
,2008-05-28 10:00,28,127.83,128.49,127.83,128.3,0
,2008-05-28 10:30,28,128.2,128.53,127.98,128.27,0
,2008-05-28 11:00,28,128.5,129.1,128.38,128.58,0
,2008-05-28 11:30,28,128.67,129.42,128.67,129.15,0
,2008-05-28 12:00,28,129.13,129.2,128.75,129.01,0
,2008-05-28 12:30,28,129.17,130.13,129.16,130.06,0
,2008-05-28 13:00,28,129.7,130.29,129.7,129.95,0
,2008-05-28 13:30,28,129.81,129.81,129.5,129.59,0
,2008-05-28 14:00,28,129.58,129.62,129.51,129.62,0
,2008-05-28 14:30,28,129.61,129.61,129.61,129.61,0
,2008-05-29 01:00,29,129.28,129.35,129.28,129.35,0
,2008-05-29 02:00,29,129.44,129.7,129.44,129.7,0
,2008-05-29 03:30,29,129.6,129.65,129.6,129.65,0
,2008-05-29 04:30,29,129.05,129.36,129,129.28,0
,2008-05-29 05:00,29,129.53,129.53,129.2,129.31,0
,2008-05-29 05:30,29,129.32,129.32,128.86,128.88,0
,2008-05-29 06:00,29,129.14,129.14,128.96,128.98,0
,2008-05-29 06:30,29,129.01,129.06,129.01,129.02,0
,2008-05-29 07:00,29,129.01,129.23,128.96,129.2,0
,2008-05-29 07:30,29,129.16,129.16,128.29,128.52,0
,2008-05-29 08:00,29,128.43,128.5,128.1,128.3,0
,2008-05-29 08:30,29,128.25,128.35,127.86,128.3,0
,2008-05-29 09:00,29,128.46,128.85,128.31,128.85,0
,2008-05-29 09:30,29,129.89,131.16,129.89,130.21,1
,2008-05-29 10:00,29,130.2,131.05,129.11,129.22,1
,2008-05-29 10:30,29,129.02,129.16,127.22,127.23,0
,2008-05-29 11:00,29,128.02,128.05,127.63,127.63,0
,2008-05-29 11:30,29,127.85,127.86,126.36,126.85,2
,2008-05-29 12:00,29,126.62,127.22,125.98,127.2,0
,2008-05-29 12:30,29,127.33,127.33,126.05,127.05,2
,2008-05-29 13:00,29,127.05,127.29,126.24,126.34,2
,2008-05-29 13:30,29,126.35,126.48,126.3,126.42,0
,2008-05-29 14:00,29,126.38,126.59,126.21,126.59,0
,2008-05-29 14:30,29,126.59,126.59,126.46,126.46,0
,2008-05-29 15:30,29,126.2,126.2,126.2,126.2,0
,2008-05-29 16:30,29,126.51,126.62,126.51,126.62,0
,2008-05-30 01:30,30,125.55,125.57,125.55,125.55,0
,2008-05-30 02:00,30,125.4,125.57,125.1,125.1,0
,2008-05-30 02:30,30,124.84,125.13,124.84,125.13,0
,2008-05-30 03:00,30,124.82,124.82,124.72,124.72,0
,2008-05-30 03:30,30,124.94,124.94,124.9,124.9,0
,2008-05-30 04:00,30,125.05,125.53,125.04,125.33,0
,2008-05-30 04:30,30,125.5,125.6,125.42,125.6,0
,2008-05-30 05:00,30,125.39,125.39,125.15,125.28,0
,2008-05-30 05:30,30,125.42,125.53,125.42,125.53,0
,2008-05-30 06:00,30,125.55,126.38,125.55,126.24,0
,2008-05-30 06:30,30,126.5,127.32,126.5,127.29,1
,2008-05-30 07:00,30,127.65,127.65,127.45,127.63,0
,2008-05-30 07:30,30,127.25,127.28,126.99,126.99,0
,2008-05-30 08:00,30,127.59,127.61,127.08,127.09,0
,2008-05-30 08:30,30,127.5,127.71,126.6,126.63,1
,2008-05-30 09:00,30,126.7,126.7,124.8,125.09,0
,2008-05-30 09:30,30,125.09,126.64,125.09,126.6,0
,2008-05-30 10:00,30,126.6,127.03,126.19,126.19,0
,2008-05-30 10:30,30,126.54,127,126.15,126.47,0
,2008-05-30 11:00,30,126.68,126.68,126.3,126.3,0
,2008-05-30 11:30,30,126.17,126.74,126.09,126.69,0
,2008-05-30 12:00,30,126.69,127.18,126.69,127.18,0
,2008-05-30 12:30,30,127.25,127.45,127.1,127.45,0
,2008-05-30 13:00,30,127.4,127.53,126.82,126.95,0
,2008-05-30 13:30,30,126.89,126.9,126.89,126.9,0
,2008-05-30 14:00,30,126.96,127,126.96,127,0
,2008-05-30 14:30,30,127.11,127.11,127.09,127.09,0
,2008-05-30 15:30,30,127.26,127.26,127.26,127.26,0
,2008-06-03 03:00,3,127.61,127.61,127.61,127.61,0
,2008-06-03 04:00,3,127.52,127.6,127.47,127.5,0
,2008-06-03 06:00,3,127.61,127.61,127.61,127.61,0
,2008-06-03 06:30,3,127.5,127.59,127.13,127.18,0
,2008-06-03 07:00,3,127.25,127.49,127.07,127.49,0
,2008-06-03 07:30,3,127.56,128.37,127.51,128.31,1
,2008-06-03 08:00,3,127.85,127.85,126.43,126.8,1
,2008-06-03 08:30,3,126.56,127.04,126.39,126.8,0
,2008-06-03 09:00,3,126.77,127.19,126.38,126.89,2
,2008-06-03 09:30,3,126.91,126.92,126.34,126.34,0
,2008-06-03 10:00,3,126.34,126.55,125.85,126.4,0
,2008-06-03 10:30,3,126.5,126.61,126.22,126.41,0
,2008-06-03 11:00,3,126.37,126.54,126.3,126.4,0
,2008-06-03 11:30,3,126.4,126.65,126.39,126.6,0
,2008-06-03 12:00,3,126.15,126.15,125.45,125.77,0
,2008-06-03 12:30,3,125.81,125.81,125.05,125.06,1
,2008-06-03 13:00,3,125.44,125.71,124.93,124.96,0
,2008-06-03 13:30,3,124.91,124.91,124.51,124.67,0
,2008-06-03 14:00,3,124.67,125.09,124.67,125.09,0
,2008-06-03 14:30,3,125.01,125.01,124.99,124.99,0
,2008-06-04 02:00,4,124.61,124.61,124.43,124.55,0
,2008-06-04 02:30,4,124.35,124.35,124.29,124.29,0
,2008-06-04 03:00,4,124.34,124.34,124.34,124.34,0
,2008-06-04 03:30,4,124.4,124.4,124.13,124.13,0
,2008-06-04 04:00,4,124.3,124.35,124.11,124.35,0
,2008-06-04 04:30,4,124.45,124.45,124.45,124.45,0
,2008-06-04 05:00,4,124.6,124.66,124.6,124.64,0
,2008-06-04 05:30,4,124.3,124.39,124.15,124.39,0
,2008-06-04 06:00,4,124.58,124.58,124.37,124.38,0
,2008-06-04 06:30,4,124.62,125.07,124.62,125.06,0
,2008-06-04 07:00,4,124.91,124.92,124.29,124.66,0
,2008-06-04 07:30,4,124.63,125.15,124.63,124.98,0
,2008-06-04 08:00,4,124.79,124.79,123.86,123.86,0
,2008-06-04 08:30,4,124.11,124.73,124,124.65,0
,2008-06-04 09:00,4,124.6,124.6,124.2,124.39,0
,2008-06-04 09:30,4,124.39,125.54,123.08,123.11,0
,2008-06-04 10:00,4,123.2,123.23,122.55,123.12,1
,2008-06-04 10:30,4,123.08,123.7,122.99,123.7,2
,2008-06-04 11:00,4,123.83,123.92,123.48,123.53,0
,2008-06-04 11:30,4,123.71,123.88,123.25,123.88,0
,2008-06-04 12:00,4,123.9,123.92,122.94,123.19,0
,2008-06-04 12:30,4,123.15,123.33,123,123.2,1
,2008-06-04 13:00,4,123.78,124,122.83,122.83,0
,2008-06-04 13:30,4,123.02,123.02,122.79,122.88,0
,2008-06-04 14:00,4,122.74,122.76,122.7,122.71,0
,2008-06-04 15:30,4,122.84,122.9,122.82,122.9,0
,2008-06-05 02:00,5,122.8,122.8,122.8,122.8,0
,2008-06-05 02:30,5,122.91,122.93,122.91,122.93,0
,2008-06-05 03:00,5,122.9,123.67,122.85,123.67,0
,2008-06-05 03:30,5,123.56,123.56,123.25,123.38,0
,2008-06-05 04:00,5,123.4,123.4,123.37,123.37,0
,2008-06-05 04:30,5,123.24,123.24,123.23,123.23,0
,2008-06-05 05:00,5,123.1,123.1,122.92,122.92,0
,2008-06-05 05:30,5,123.02,123.19,123.02,123.19,0
,2008-06-05 06:00,5,122.86,123,122.86,123,0
,2008-06-05 06:30,5,123.05,123.1,122.91,122.91,0
,2008-06-05 07:00,5,122.83,122.87,122.45,122.47,0
,2008-06-05 07:30,5,122.87,123.59,122.86,123.5,0
,2008-06-05 08:00,5,123.22,124.45,123.14,123.79,0
,2008-06-05 08:30,5,124.15,124.55,124.15,124.15,0
,2008-06-05 09:00,5,124.15,124.15,123.56,123.6,0
,2008-06-05 09:30,5,123.8,124.09,123,123.17,0
,2008-06-05 10:00,5,123.26,123.8,123.25,123.7,0
,2008-06-05 10:30,5,123.73,124.08,123.62,123.73,0
,2008-06-05 11:00,5,124,124.42,124,124.42,0
,2008-06-05 11:30,5,124.28,124.5,124,124.45,0
,2008-06-05 12:00,5,124.45,124.99,124.29,124.99,5
,2008-06-05 12:30,5,125.16,126.2,125.16,126.08,0
,2008-06-05 13:00,5,126.27,128.18,126.27,128.15,1
,2008-06-05 13:30,5,128.25,128.3,127.92,128.03,0
,2008-06-05 14:00,5,127.81,127.92,127.75,127.75,1
,2008-06-05 14:30,5,127.75,128.15,127.75,128.15,0
,2008-06-06 02:00,6,128.1,128.13,128.1,128.13,0
,2008-06-06 02:30,6,128.05,128.12,128.05,128.12,0
,2008-06-06 03:00,6,128.27,128.31,128.27,128.31,0
,2008-06-06 03:30,6,129.23,129.67,129.23,129.52,0
,2008-06-06 04:00,6,129.4,129.48,129.4,129.48,0
,2008-06-06 04:30,6,130.1,130.57,130.05,130.15,0
,2008-06-06 05:00,6,130.13,130.2,130.11,130.16,0
,2008-06-06 05:30,6,129.77,129.77,129.77,129.77,0
,2008-06-06 06:00,6,129.77,129.91,129.77,129.85,0
,2008-06-06 06:30,6,129.94,129.94,129.94,129.94,0
,2008-06-06 07:00,6,130.34,131.52,130.34,131.31,0
,2008-06-06 07:30,6,131.31,131.47,130.69,130.85,0
,2008-06-06 08:00,6,131.74,134.31,131.74,133.92,0
,2008-06-06 08:30,6,134,134.46,133.85,134.37,0
,2008-06-06 09:00,6,133.99,133.99,132.45,132.89,2
,2008-06-06 09:30,6,133,133.5,132.57,133.5,0
,2008-06-06 10:00,6,133.57,133.85,133.22,133.85,0
,2008-06-06 10:30,6,133.59,133.74,133.47,133.48,0
,2008-06-06 11:00,6,133.61,133.83,133.35,133.55,0
,2008-06-06 11:30,6,133.87,133.96,133.85,133.95,0
,2008-06-06 12:00,6,133.95,136.87,133.95,136,1
,2008-06-06 12:30,6,136.26,136.3,135.65,135.77,0
,2008-06-06 13:00,6,135.77,138.22,135.69,137.76,0
,2008-06-06 13:30,6,137.8,138.02,137.62,137.92,0
,2008-06-06 14:00,6,137.9,138.02,137.88,137.88,0
,2008-06-06 14:30,6,137.88,137.88,136.81,137.65,0
,2008-06-06 15:30,6,136.85,136.85,136.58,136.58,0
,2008-06-09 03:00,9,136.89,136.89,136.89,136.89,0
,2008-06-09 03:30,9,136.87,136.87,134.72,135.21,0
,2008-06-09 04:00,9,135.7,136.35,135.7,136.34,0
,2008-06-09 04:30,9,135.91,136.49,135.9,136.49,0
,2008-06-09 05:00,9,136.76,137.05,136.74,136.74,0
,2008-06-09 05:30,9,136.1,136.56,135.8,136.4,0
,2008-06-09 06:00,9,136.17,136.19,136.17,136.19,0
,2008-06-09 06:30,9,136.25,136.78,136.25,136.78,0
,2008-06-09 07:00,9,137.02,137.06,136.09,136.19,0
,2008-06-09 07:30,9,136.12,136.67,135.87,136.2,0
,2008-06-09 08:00,9,136.42,136.45,135.01,135.3,1
,2008-06-09 08:30,9,135.23,135.94,134.75,135.12,0
,2008-06-09 09:00,9,135.18,135.66,134.81,135.65,2
,2008-06-09 09:30,9,135.7,136.75,135.49,136.12,1
,2008-06-09 10:00,9,136.19,136.3,134.98,135.26,2
,2008-06-09 10:30,9,135.5,136.62,135.5,136,0
,2008-06-09 11:00,9,136.05,136.06,135.51,135.55,0
,2008-06-09 11:30,9,136.17,136.21,135.62,135.62,0
,2008-06-09 12:00,9,135.34,135.72,135,135.44,0
,2008-06-09 12:30,9,135.59,135.59,135.25,135.51,0
,2008-06-09 13:00,9,135.63,135.65,133.75,134.49,1
,2008-06-09 13:30,9,134.49,134.5,134.17,134.37,0
,2008-06-09 14:00,9,134.43,134.46,134.43,134.46,0
,2008-06-09 14:30,9,134.55,134.55,134.55,134.55,0
,2008-06-09 15:30,9,134.73,134.73,134.73,134.73,0
,2008-06-09 23:00,10,135.06,135.11,135.06,135.11,0
,2008-06-10 01:30,10,134.95,134.95,134.95,134.95,0
,2008-06-10 02:30,10,134.2,134.2,134.1,134.1,0
,2008-06-10 03:00,10,133.69,133.91,133.69,133.9,0
,2008-06-10 03:30,10,133.98,133.98,133.84,133.85,0
,2008-06-10 04:00,10,133.92,134.06,133.92,134.06,0
,2008-06-10 04:30,10,134.15,134.15,134.15,134.15,0
,2008-06-10 05:00,10,134.67,134.67,134.67,134.67,0
,2008-06-10 05:30,10,134.75,134.75,134.67,134.67,0
,2008-06-10 06:30,10,135.93,135.93,135.93,135.93,0
,2008-06-10 07:00,10,136.27,137.55,136.18,137.55,0
,2008-06-10 07:30,10,137.62,137.8,137.6,137.6,0
,2008-06-10 08:00,10,137.61,137.64,135.84,135.85,0
,2008-06-10 08:30,10,136.18,136.54,136.13,136.4,0
,2008-06-10 09:00,10,137.1,137.29,136.6,136.6,0
,2008-06-10 09:30,10,137.03,137.26,136.07,136.2,5
,2008-06-10 10:00,10,136.07,136.77,135.45,136.12,1
,2008-06-10 10:30,10,136.2,136.2,133.9,134.27,0
,2008-06-10 11:00,10,134.36,134.83,133.85,134.6,0
,2008-06-10 11:30,10,134.7,134.89,134.2,134.48,0
,2008-06-10 12:00,10,134.48,134.48,132.18,132.32,1
,2008-06-10 12:30,10,132.2,133.14,131.61,132.16,1
,2008-06-10 13:00,10,132.46,132.71,131.8,132.04,1
,2008-06-10 13:30,10,132.09,132.54,132.09,132.54,0
,2008-06-10 14:00,10,132.35,132.35,132.35,132.35,0
,2008-06-10 15:00,10,132.24,132.24,132.15,132.15,0
,2008-06-10 15:30,10,132.22,132.22,132.22,132.22,0
,2008-06-11 02:30,11,133.7,133.7,133.5,133.5,0
,2008-06-11 03:00,11,133.5,133.52,133.5,133.52,0
,2008-06-11 03:30,11,133.64,133.95,133.64,133.9,0
,2008-06-11 04:00,11,133.83,134.12,133.83,134.12,0
,2008-06-11 04:30,11,134.54,135.37,134.54,134.88,0
,2008-06-11 05:00,11,134.79,134.79,134.34,134.36,0
,2008-06-11 05:30,11,134.09,134.09,133.82,133.82,0
,2008-06-11 06:00,11,134.5,134.5,134.5,134.5,0
,2008-06-11 06:30,11,133.88,134.4,133.86,134.4,0
,2008-06-11 07:00,11,134.5,134.8,134.5,134.73,0
,2008-06-11 07:30,11,134.51,134.6,134.24,134.6,0
,2008-06-11 08:00,11,134.16,134.91,133.98,134.85,0
,2008-06-11 08:30,11,135,135.61,135,135.59,0
,2008-06-11 09:00,11,135.77,135.85,135,135.23,0
,2008-06-11 09:30,11,135.33,136.9,134.51,134.59,0
,2008-06-11 10:00,11,135.11,135.8,134.3,135.78,1
,2008-06-11 10:30,11,136,137.2,135.97,136.7,1
,2008-06-11 11:00,11,136.97,137.03,136.2,136.94,0
,2008-06-11 11:30,11,137.16,138.54,137.16,137.73,0
,2008-06-11 12:00,11,137.76,138.21,137.7,138,0
,2008-06-11 12:30,11,138.27,139,137.89,138.51,1
,2008-06-11 13:00,11,137.83,138.25,137.13,137.58,0
,2008-06-11 13:30,11,137.45,137.73,137.42,137.52,0
,2008-06-11 14:00,11,137.48,137.52,137.46,137.52,0
,2008-06-11 15:00,11,137.75,137.75,137.75,137.75,0
,2008-06-11 15:30,11,137.73,137.73,137.73,137.73,0
,2008-06-11 16:00,11,137.43,137.43,137.4,137.4,0
,2008-06-12 01:00,12,136.53,136.53,136.53,136.53,0
,2008-06-12 01:30,12,136.43,136.45,136.14,136.14,0
,2008-06-12 02:00,12,136,136.05,135.83,136.05,0
,2008-06-12 02:30,12,136.05,136.55,136.05,136.55,0
,2008-06-12 03:00,12,136.55,136.68,136.55,136.68,0
,2008-06-12 03:30,12,136.85,137.1,136.74,137.05,0
,2008-06-12 04:00,12,137.04,137.07,137.04,137.05,0
,2008-06-12 04:30,12,136,136,136,136,0
,2008-06-12 05:00,12,136.11,136.14,135.9,135.9,0
,2008-06-12 05:30,12,135.64,135.64,135.18,135.21,0
,2008-06-12 06:00,12,134.98,135.01,134.95,134.96,0
,2008-06-12 06:30,12,135.08,135.1,134.8,134.8,0
,2008-06-12 07:00,12,134.99,135.04,134.85,134.85,0
,2008-06-12 07:30,12,134.78,135.16,134.49,135.15,0
,2008-06-12 08:00,12,134.75,134.75,133.89,134.57,0
,2008-06-12 08:30,12,133.99,135.34,133.98,135.34,0
,2008-06-12 09:00,12,135,135.74,134.95,135.54,0
,2008-06-12 09:30,12,135.46,135.46,134.21,134.21,0
,2008-06-12 10:00,12,134.09,134.26,133.31,133.91,0
,2008-06-12 10:30,12,134.14,134.56,134.07,134.33,0
,2008-06-12 11:00,12,134.25,135.15,134.2,135.15,0
,2008-06-12 11:30,12,134.88,136.1,134.78,136.01,0
,2008-06-12 12:00,12,136.1,137.05,135.75,136.53,0
,2008-06-12 12:30,12,136.03,137.01,136.03,137.01,0
,2008-06-12 13:00,12,137.73,138.13,136.63,137.99,0
,2008-06-12 13:30,12,138.05,138.05,137.99,137.99,0
,2008-06-12 14:00,12,137.98,137.98,137.75,137.8,0
,2008-06-12 15:00,12,137.91,137.91,137.91,137.91,0
,2008-06-13 02:00,13,137.41,137.41,137.41,137.41,0
,2008-06-13 03:00,13,137.15,137.2,137.1,137.1,0
,2008-06-13 03:30,13,137.27,137.9,137.27,137.7,0
,2008-06-13 04:30,13,136.75,136.92,136.75,136.81,0
,2008-06-13 05:00,13,136.42,136.42,136.42,136.42,0
,2008-06-13 05:30,13,136.38,136.42,136.35,136.35,0
,2008-06-13 06:00,13,136.24,136.24,136.1,136.1,0
,2008-06-13 06:30,13,136.56,136.56,136.3,136.3,0
,2008-06-13 07:00,13,136.94,137.18,136.85,136.85,0
,2008-06-13 07:30,13,137.05,137.05,136.14,136.55,0
,2008-06-13 08:00,13,136.48,136.76,135.02,135.16,0
,2008-06-13 08:30,13,135.12,135.55,134.66,134.85,1
,2008-06-13 09:00,13,135.04,135.61,135.04,135.45,2
,2008-06-13 09:30,13,135.37,136.26,135.35,135.76,0
,2008-06-13 10:00,13,135.3,135.88,135.25,135.88,0
,2008-06-13 10:30,13,136.12,136.42,135.62,136.03,0
,2008-06-13 11:00,13,136.28,136.82,136.28,136.44,0
,2008-06-13 11:30,13,136.31,136.31,135.65,136.05,0
,2008-06-13 12:00,13,135.97,136.1,135.5,135.56,1
,2008-06-13 12:30,13,135.64,136.27,135.61,136.11,1
,2008-06-13 13:00,13,136.16,136.34,135.77,136.12,0
,2008-06-13 14:00,13,136.08,136.1,136.08,136.1,0
,2008-06-13 15:00,13,135.83,135.84,135.8,135.84,0
,2008-06-16 02:30,16,135.34,135.36,135.34,135.36,0
,2008-06-16 03:00,16,135.26,135.26,135.22,135.24,0
,2008-06-16 03:30,16,135.43,135.43,135.43,135.43,0
,2008-06-16 04:00,16,135.63,136.03,135.6,136.03,0
,2008-06-16 04:30,16,135.94,135.94,135.94,135.94,0
,2008-06-16 06:00,16,136.36,136.38,136.17,136.23,0
,2008-06-16 06:30,16,136.22,136.22,136.14,136.14,0
,2008-06-16 07:00,16,136.38,137.18,136.38,137.18,0
,2008-06-16 07:30,16,137.26,140.04,137.26,139.32,0
,2008-06-16 08:00,16,139.57,140.13,139.42,139.68,0
,2008-06-16 08:30,16,139.77,139.8,138.92,139.2,0
,2008-06-16 09:00,16,139.2,139.2,138.83,139.15,0
,2008-06-16 09:30,16,139.5,139.53,138.05,138.05,1
,2008-06-16 10:00,16,138.19,138.82,138.15,138.71,0
,2008-06-16 10:30,16,138.71,139,138.52,138.63,0
,2008-06-16 11:00,16,139.05,139.1,138.47,138.47,0
,2008-06-16 11:30,16,138.48,138.5,138.05,138.5,0
,2008-06-16 12:00,16,138.5,138.5,137.01,137.1,0
,2008-06-16 12:30,16,136.31,136.37,134.89,135.99,0
,2008-06-16 13:00,16,136.2,136.8,135.73,136.8,0
,2008-06-16 13:30,16,136.28,136.28,135.94,135.94,0
,2008-06-16 14:00,16,135.85,135.85,135.71,135.71,0
,2008-06-16 14:30,16,135.71,135.88,135.71,135.84,0
,2008-06-16 15:00,16,135.95,135.95,135.95,135.95,0
,2008-06-17 02:00,17,136.48,136.48,136.48,136.48,0
,2008-06-17 02:30,17,136.97,136.97,136.94,136.94,0
,2008-06-17 03:00,17,137.03,137.03,137.03,137.03,0
,2008-06-17 03:30,17,136.7,136.7,135.68,135.68,0
,2008-06-17 04:00,17,135.54,136.1,135.46,136.1,0
,2008-06-17 04:30,17,135.71,135.71,135.5,135.5,0
,2008-06-17 05:00,17,135.12,135.12,135.03,135.03,0
,2008-06-17 05:30,17,135.01,135.01,135.01,135.01,0
,2008-06-17 06:00,17,135.39,135.55,135.39,135.55,0
,2008-06-17 06:30,17,135.25,135.5,135.25,135.43,0
,2008-06-17 07:00,17,135.43,135.43,134.43,134.43,0
,2008-06-17 07:30,17,134.99,135.12,134.9,134.9,0
,2008-06-17 08:00,17,134.9,135.76,134.9,135.21,0
,2008-06-17 08:30,17,135.31,136.7,135.31,136.12,0
,2008-06-17 09:00,17,135.83,135.86,135.13,135.86,0
,2008-06-17 09:30,17,135.43,136.19,135.43,135.99,2
,2008-06-17 10:00,17,135.9,137,135.9,137,0
,2008-06-17 10:30,17,136.23,136.23,135.43,135.84,0
,2008-06-17 11:00,17,135.95,135.95,135.49,135.77,0
,2008-06-17 11:30,17,135.76,135.9,135.13,135.2,1
,2008-06-17 12:00,17,135.3,135.4,135.14,135.23,0
,2008-06-17 12:30,17,135.6,135.76,135.1,135.1,0
,2008-06-17 13:00,17,134.78,135.75,134.78,135.6,1
,2008-06-17 13:30,17,135.51,135.52,135.28,135.5,0
,2008-06-17 14:00,17,135.33,135.44,135.33,135.43,0
,2008-06-17 14:30,17,135.4,135.4,135.4,135.4,0
,2008-06-18 01:30,18,135.42,135.43,135.42,135.43,0
,2008-06-18 03:00,18,135.54,135.54,135.54,135.54,0
,2008-06-18 04:00,18,135.26,135.26,135.1,135.1,0
,2008-06-18 05:00,18,135.8,135.91,135.8,135.91,0
,2008-06-18 05:30,18,136.05,136.05,136.05,136.05,0
,2008-06-18 06:00,18,135.99,135.99,135.52,135.52,0
,2008-06-18 06:30,18,135.81,135.81,135.66,135.66,0
,2008-06-18 07:00,18,135.77,136.49,135.76,136.49,0
,2008-06-18 07:30,18,136.21,136.21,136.21,136.21,0
,2008-06-18 08:00,18,136.22,136.4,135.39,135.52,0
,2008-06-18 08:30,18,135.59,135.59,135.55,135.55,0
,2008-06-18 09:00,18,135.54,135.71,135.31,135.35,0
,2008-06-18 09:30,18,135.5,135.93,134.48,135.52,0
,2008-06-18 10:00,18,135.19,135.19,134.01,134.39,0
,2008-06-18 10:30,18,134.2,134.56,133.7,134.5,0
,2008-06-18 11:00,18,134.27,134.27,133.98,134.17,0
,2008-06-18 11:30,18,133.89,134.86,133.89,134.86,0
,2008-06-18 12:00,18,135.32,135.71,135.04,135.71,0
,2008-06-18 12:30,18,135.83,136.96,135.77,136.68,0
,2008-06-18 13:00,18,137.06,137.85,136.65,137.71,6
,2008-06-18 13:30,18,137.65,137.65,137.39,137.46,0
,2008-06-18 14:00,18,137.5,137.57,137.45,137.45,0
,2008-06-19 02:30,19,137.53,137.53,137.53,137.53,0
,2008-06-19 04:00,19,137.83,138.1,137.83,138,0
,2008-06-19 04:30,19,137.83,137.83,137.17,137.32,0
,2008-06-19 05:00,19,137.37,137.37,137.35,137.35,0
,2008-06-19 05:30,19,137.35,137.35,136.65,136.9,0
,2008-06-19 06:00,19,136.85,136.89,136.85,136.89,0
,2008-06-19 06:30,19,137,137.02,137,137.02,0
,2008-06-19 07:00,19,136.9,137.27,136.77,137.26,0
,2008-06-19 07:30,19,137.43,138.04,137.4,138.04,0
,2008-06-19 08:00,19,138.04,138.69,137.35,137.39,0
,2008-06-19 08:30,19,137.03,137.03,134.66,134.93,0
,2008-06-19 09:00,19,135.23,136.24,134.44,135.71,0
,2008-06-19 09:30,19,136.15,136.15,135.58,136.01,0
,2008-06-19 10:00,19,135.44,135.7,135.01,135.05,0
,2008-06-19 10:30,19,134.92,135.26,134.24,135.03,0
,2008-06-19 11:00,19,134.63,134.69,133.6,133.81,0
,2008-06-19 11:30,19,133.93,135.01,133.93,134.58,0
,2008-06-19 12:00,19,134.81,134.81,134.33,134.4,0
,2008-06-19 12:30,19,134.07,135.67,134.07,135.21,0
,2008-06-19 13:00,19,135.28,135.31,132.94,133.59,2
,2008-06-19 13:30,19,133.52,133.7,133.52,133.7,0
,2008-06-19 14:00,19,133.67,133.72,133.67,133.69,0
,2008-06-19 14:30,19,133.5,133.5,133.43,133.43,0
,2008-06-19 15:00,19,133.18,133.18,133.18,133.18,0
,2008-06-20 03:30,20,133.93,134.02,133.93,134.02,0
,2008-06-20 04:00,20,134.13,134.38,133.97,134,0
,2008-06-20 04:30,20,134.01,134.43,134.01,134.43,0
,2008-06-20 05:00,20,134.62,134.62,134.62,134.62,0
,2008-06-20 05:30,20,134.35,135.05,134.35,134.99,0
,2008-06-20 06:00,20,134.9,135.28,134.57,135.28,0
,2008-06-20 06:30,20,135.5,135.7,135.41,135.5,0
,2008-06-20 07:00,20,135.5,136,135.3,135.32,1
,2008-06-20 07:30,20,135.3,136.03,135.25,136.03,1
,2008-06-20 08:00,20,136.52,137.08,135.77,136.05,0
,2008-06-20 08:30,20,136.27,136.92,136.27,136.81,0
,2008-06-20 09:00,20,136.8,137.74,136.55,137.16,0
,2008-06-20 09:30,20,137.22,137.41,136.37,136.38,0
,2008-06-20 10:00,20,136.89,137.12,136.33,136.33,0
,2008-06-20 10:30,20,136.29,136.67,136.11,136.22,0
,2008-06-20 11:00,20,136.22,136.3,135.62,136.13,1
,2008-06-20 11:30,20,136.18,136.25,135.94,136.05,0
,2008-06-20 12:00,20,136.1,136.53,135.64,136.53,0
,2008-06-20 12:30,20,136.31,136.31,134.71,134.71,0
,2008-06-20 13:00,20,134.94,135.76,134.94,135.65,0
,2008-06-20 13:30,20,135.58,135.58,135.32,135.32,0
,2008-06-20 14:00,20,135.39,135.46,135.35,135.45,0
,2008-06-20 14:30,20,135.4,135.4,135.27,135.27,0
,2008-06-20 15:00,20,135.22,135.22,135.22,135.22,0
,2008-06-23 01:00,23,136.53,136.53,136.53,136.53,0
,2008-06-23 02:30,23,136.88,137.06,136.84,137.06,0
,2008-06-23 03:00,23,137.25,137.25,137.11,137.25,0
,2008-06-23 04:00,23,137.54,137.54,137.54,137.54,0
,2008-06-23 04:30,23,137.27,137.27,137.26,137.26,0
,2008-06-23 05:00,23,137.13,137.13,137.13,137.13,0
,2008-06-23 05:30,23,136.6,136.6,136.6,136.6,0
,2008-06-23 06:00,23,136.85,137.22,136.85,137.08,0
,2008-06-23 06:30,23,137.12,137.5,137.12,137.5,0
,2008-06-23 07:00,23,137.25,137.25,137.2,137.2,0
,2008-06-23 07:30,23,136.79,136.79,136.24,136.24,0
,2008-06-23 08:00,23,135.6,135.75,134.89,135.58,0
,2008-06-23 08:30,23,136.48,137.08,136.48,136.85,0
,2008-06-23 09:00,23,136.88,137.5,136.88,137.5,0
,2008-06-23 09:30,23,136.48,137.37,136.48,137.3,0
,2008-06-23 10:00,23,136.85,137.75,136.73,137.59,1
,2008-06-23 10:30,23,137.48,137.68,137.2,137.4,1
,2008-06-23 11:00,23,137.93,138.68,137.93,138.19,0
,2008-06-23 11:30,23,138.23,138.54,138.11,138.19,0
,2008-06-23 12:00,23,137.93,138.29,137.57,138.27,0
,2008-06-23 12:30,23,138.15,138.27,137.52,137.52,0
,2008-06-23 13:00,23,137.37,137.49,136.93,137.11,0
,2008-06-23 13:30,23,137.03,137.16,137.03,137.15,0
,2008-06-23 14:00,23,137.28,137.38,137.28,137.38,0
,2008-06-23 14:30,23,137.3,137.54,137.3,137.54,0
,2008-06-24 02:30,24,138.22,138.45,138.11,138.32,0
,2008-06-24 03:00,24,138.29,138.29,138.27,138.27,0
,2008-06-24 03:30,24,137.96,137.96,137.96,137.96,0
,2008-06-24 04:30,24,138.5,138.79,138.5,138.79,0
,2008-06-24 05:30,24,138.54,138.54,138.54,138.54,0
,2008-06-24 06:00,24,138.62,138.67,138.46,138.6,0
,2008-06-24 06:30,24,138.56,138.78,138.56,138.78,0
,2008-06-24 07:30,24,138.64,138.64,138.45,138.58,0
,2008-06-24 08:00,24,138.58,138.58,137,137,0
,2008-06-24 08:30,24,137.1,137.95,137.1,137.95,0
,2008-06-24 09:00,24,137.8,138.5,137.8,138.31,0
,2008-06-24 09:30,24,138.4,138.4,137.64,137.64,0
,2008-06-24 10:00,24,137.47,138.03,137.47,137.94,0
,2008-06-24 10:30,24,137.78,137.78,136.81,137.05,0
,2008-06-24 11:00,24,137.15,137.66,137.15,137.6,0
,2008-06-24 11:30,24,137.6,137.71,137.34,137.71,0
,2008-06-24 12:00,24,137.61,137.75,137.06,137.25,0
,2008-06-24 12:30,24,137.1,137.79,136.99,137.66,1
,2008-06-24 13:00,24,137.12,137.8,136.99,137.78,0
,2008-06-24 13:30,24,137.78,137.85,137.78,137.85,1
,2008-06-24 14:00,24,137.76,137.79,137.76,137.79,0
,2008-06-24 14:30,24,137.76,137.76,137.76,137.76,0
,2008-06-24 15:30,24,137.82,137.82,137.82,137.82,0
,2008-06-25 03:30,25,138.21,138.21,138.21,138.21,0
,2008-06-25 04:30,25,137.96,137.96,137.58,137.58,0
,2008-06-25 05:00,25,137.62,137.7,137.62,137.7,0
,2008-06-25 05:30,25,137.44,137.77,137.44,137.77,0
,2008-06-25 06:00,25,137.82,138.01,137.7,137.7,0
,2008-06-25 06:30,25,137.57,137.66,137.57,137.66,0
,2008-06-25 07:00,25,137.64,137.74,137.6,137.74,0
,2008-06-25 07:30,25,137.55,137.6,137.55,137.6,0
,2008-06-25 08:00,25,137.55,137.64,137.21,137.21,0
,2008-06-25 08:30,25,137.1,137.16,136.89,136.89,0
,2008-06-25 09:00,25,137.03,137.04,136.34,136.55,1
,2008-06-25 09:30,25,136.4,136.4,133.45,134.03,2
,2008-06-25 10:00,25,134.28,134.38,133.68,134,1
,2008-06-25 10:30,25,133.82,134.22,133.33,133.8,0
,2008-06-25 11:00,25,133.7,134.26,133.7,134.04,0
,2008-06-25 11:30,25,134.12,134.12,133.96,133.98,0
,2008-06-25 12:00,25,134.31,135.06,134.31,135.06,0
,2008-06-25 12:30,25,135.26,135.57,134.65,135.57,0
,2008-06-25 13:00,25,135.55,136.06,135.17,135.43,0
,2008-06-25 13:30,25,135.4,135.51,135.39,135.51,0
,2008-06-25 14:30,25,135.56,135.56,135.54,135.54,0
,2008-06-25 15:00,25,135.5,135.63,135.5,135.63,0
,2008-06-26 00:30,26,134.91,134.91,134.91,134.91,0
,2008-06-26 04:30,26,135.89,135.89,135.89,135.89,0
,2008-06-26 05:30,26,136.19,136.19,136.19,136.19,0
,2008-06-26 06:00,26,136.22,136.22,136.22,136.22,0
,2008-06-26 06:30,26,136.22,136.22,136.22,136.22,0
,2008-06-26 07:00,26,136.94,136.94,136.53,136.6,0
,2008-06-26 07:30,26,136.7,137.27,136.42,137.25,0
,2008-06-26 08:00,26,137.33,140.13,137.33,138.84,0
,2008-06-26 08:30,26,138.88,139.02,138.18,138.95,0
,2008-06-26 09:00,26,138.97,139.53,138.5,138.5,1
,2008-06-26 09:30,26,138.4,139.38,138.22,139.38,0
,2008-06-26 10:00,26,139.47,139.63,138.98,139.03,1
,2008-06-26 10:30,26,138.77,139.27,138.73,139.07,0
,2008-06-26 11:00,26,139.25,139.5,138.85,138.85,0
,2008-06-26 11:30,26,139.08,139.41,138.71,138.86,0
,2008-06-26 12:00,26,138.95,139.33,138.53,139.23,0
,2008-06-26 12:30,26,139.1,139.16,138.78,139.1,0
,2008-06-26 13:00,26,139.14,141.12,139.11,140.49,1
,2008-06-26 13:30,26,140.38,141.15,140.35,140.78,0
,2008-06-26 14:00,26,140.96,140.97,140.96,140.97,0
,2008-06-26 14:30,26,141,141.01,140.88,140.88,0
,2008-06-27 01:30,27,140.66,140.66,140.66,140.66,0
,2008-06-27 02:00,27,140.88,142.38,140.87,142.38,0
,2008-06-27 02:30,27,142.12,142.2,141.85,142.2,0
,2008-06-27 03:00,27,141.82,142.41,141.7,142.33,0
,2008-06-27 03:30,27,142.25,142.32,141.93,142.19,1
,2008-06-27 04:00,27,142.16,142.42,142.1,142.3,0
,2008-06-27 04:30,27,142.17,142.17,141.88,141.88,0
,2008-06-27 05:00,27,141.81,141.98,141.73,141.87,0
,2008-06-27 05:30,27,142.3,142.3,142,142,0
,2008-06-27 06:00,27,142,142.76,142,142.76,0
,2008-06-27 06:30,27,142.31,142.37,141.83,141.84,0
,2008-06-27 07:00,27,141.8,142.21,141.6,142.21,0
,2008-06-27 07:30,27,142.08,142.08,141.33,141.33,0
,2008-06-27 08:00,27,140.6,141.17,140.58,141.17,0
,2008-06-27 08:30,27,142.03,142.03,141.69,141.69,0
,2008-06-27 09:00,27,141.45,141.99,141.24,141.62,0
,2008-06-27 09:30,27,141.58,142.35,141.43,141.69,0
,2008-06-27 10:00,27,141.64,141.64,141.02,141.14,0
,2008-06-27 10:30,27,141.22,141.96,141.15,141.69,0
,2008-06-27 11:00,27,141.81,141.83,141.39,141.83,0
,2008-06-27 11:30,27,142.11,142.26,142,142.19,0
,2008-06-27 12:00,27,142.02,143.03,142.02,143.03,0
,2008-06-27 12:30,27,143.19,143.88,143.19,143.88,0
,2008-06-27 13:00,27,143.8,144.03,141.3,141.42,0
,2008-06-27 13:30,27,141.32,141.99,141.04,141.99,1
,2008-06-27 14:00,27,141.85,141.85,141.85,141.85,0
,2008-06-27 16:00,27,141.75,141.75,141.6,141.6,0
,2008-06-30 01:30,30,142.67,142.67,142.67,142.67,0
,2008-06-30 02:30,30,143.43,143.43,143.43,143.43,0
,2008-06-30 03:00,30,143.66,143.66,143.28,143.28,0
,2008-06-30 03:30,30,143.66,144.05,143.66,144,0
,2008-06-30 04:00,30,143.8,143.86,143.74,143.86,0
,2008-06-30 04:30,30,143.81,144.05,143.81,143.89,0
,2008-06-30 05:00,30,143.97,144.25,143.97,144.25,0
,2008-06-30 05:30,30,144.25,144.83,144.25,144.69,0
,2008-06-30 06:00,30,143.99,143.99,143.9,143.9,0
,2008-06-30 06:30,30,143.84,144,143.84,144,0
,2008-06-30 07:00,30,143.82,143.82,143.09,143.15,0
,2008-06-30 07:30,30,143.37,143.44,142.85,143.33,0
,2008-06-30 08:00,30,143,143.99,143,143.58,0
,2008-06-30 08:30,30,143.45,143.6,143,143.58,0
,2008-06-30 09:00,30,143.59,143.88,142.59,142.94,0
,2008-06-30 09:30,30,142.84,143.5,142.5,143.04,0
,2008-06-30 10:00,30,142.95,142.95,141.14,141.14,1
,2008-06-30 10:30,30,141.29,142.01,140.64,141.37,0
,2008-06-30 11:00,30,141.42,142.04,141.42,141.53,0
,2008-06-30 11:30,30,141.85,142.5,141.85,141.94,0
,2008-06-30 12:00,30,141.97,142.62,141.97,142.33,0
,2008-06-30 12:30,30,142.16,142.98,142.16,142.75,0
,2008-06-30 13:00,30,142.42,142.49,141.3,141.46,0
,2008-06-30 13:30,30,141.57,141.73,141.57,141.62,0
,2008-06-30 14:00,30,141.75,141.84,141.63,141.63,0
,2008-07-01 04:00,1,142.98,143.49,142.98,143.44,1
,2008-07-01 04:30,1,143.22,143.64,143.21,143.64,0
,2008-07-01 05:00,1,143.46,143.86,143.46,143.86,0
,2008-07-01 05:30,1,143.7,143.74,143.7,143.74,0
,2008-07-01 06:00,1,143.68,143.76,143.55,143.62,0
,2008-07-01 06:30,1,143.32,143.87,143.32,143.8,0
,2008-07-01 07:00,1,143.98,143.98,143.92,143.92,0
,2008-07-01 07:30,1,143.93,144.33,143.65,143.7,0
,2008-07-01 08:00,1,144.32,144.4,143.75,144.33,0
,2008-07-01 08:30,1,144.67,144.67,143.75,144,0
,2008-07-01 09:00,1,143.65,144.23,143.65,143.85,0
,2008-07-01 09:30,1,143.78,143.93,142.89,142.97,2
,2008-07-01 10:00,1,143.37,143.73,143.37,143.73,0
,2008-07-01 10:30,1,144,144,143.65,143.65,0
,2008-07-01 11:00,1,143.65,144.26,143.64,144.05,0
,2008-07-01 11:30,1,144.04,144.04,143.4,143.5,0
,2008-07-01 12:00,1,143.75,143.75,143.14,143.35,0
,2008-07-01 12:30,1,143.25,143.64,142.3,142.34,0
,2008-07-01 13:00,1,142.46,142.46,141.69,142.45,1
,2008-07-01 13:30,1,142.56,142.69,142.48,142.61,0
,2008-07-01 14:00,1,142.92,142.92,142.8,142.86,0
,2008-07-01 14:30,1,142.76,142.76,142.76,142.76,0
,2008-07-01 15:00,1,142.92,142.92,142.91,142.91,0
,2008-07-02 03:30,2,143.2,143.2,143.2,143.2,0
,2008-07-02 05:00,2,142.9,143.03,142.82,142.98,0
,2008-07-02 05:30,2,142.89,142.9,142.6,142.6,0
,2008-07-02 06:00,2,142.55,142.86,142.52,142.86,0
,2008-07-02 06:30,2,142.47,142.57,142.46,142.54,0
,2008-07-02 07:00,2,142.75,142.88,142.65,142.65,0
,2008-07-02 07:30,2,142.63,142.63,142.19,142.26,0
,2008-07-02 08:00,2,142.05,142.31,141.83,141.83,1
,2008-07-02 08:30,2,142.12,142.76,142.09,142.31,3
,2008-07-02 09:00,2,142.3,142.61,142.27,142.41,0
,2008-07-02 09:30,2,142.47,143.95,141.73,142.8,0
,2008-07-02 10:00,2,143.42,144.37,143.29,144.35,0
,2008-07-02 10:30,2,143.84,144.7,143.84,144.7,0
,2008-07-02 11:00,2,144.39,144.39,144.05,144.39,0
,2008-07-02 11:30,2,144.37,144.37,143.71,144.16,0
,2008-07-02 12:00,2,144.05,144.15,143.81,144.01,0
,2008-07-02 12:30,2,144.12,144.12,143.37,143.37,0
,2008-07-02 13:00,2,143.6,145,143.16,145,0
,2008-07-02 13:30,2,145.16,145.18,144.91,145.12,0
,2008-07-02 15:00,2,145.38,145.38,145.38,145.38,0
,2008-07-02 15:30,2,145.35,145.47,145.35,145.47,0
,2008-07-03 01:30,3,145.65,145.65,145.65,145.65,0
,2008-07-03 02:00,3,145.9,145.93,145.9,145.93,0
,2008-07-03 02:30,3,145.58,145.7,145.58,145.7,0
,2008-07-03 03:00,3,146.02,146.39,146.02,146.39,0
,2008-07-03 03:30,3,146.22,146.47,146.2,146.47,0
,2008-07-03 04:00,3,146.61,146.61,146.4,146.4,0
,2008-07-03 04:30,3,146.6,146.6,146.6,146.6,0
,2008-07-03 05:00,3,146.85,147.08,146.85,147.06,0
,2008-07-03 05:30,3,146.89,146.89,146.89,146.89,0
,2008-07-03 06:00,3,146.8,146.83,146.74,146.75,0
,2008-07-03 06:30,3,146.75,146.84,146.13,146.28,0
,2008-07-03 07:00,3,146.27,146.91,146.25,146.31,0
,2008-07-03 07:30,3,146.13,146.27,145.2,145.85,0
,2008-07-03 08:00,3,145.6,145.94,145.06,145.84,0
,2008-07-03 08:30,3,145.65,146.33,145.13,145.13,0
,2008-07-03 09:00,3,145.05,145.37,144.9,145.24,0
,2008-07-03 09:30,3,145.29,145.6,145.18,145.18,0
,2008-07-03 10:00,3,145.79,145.85,145.34,145.34,0
,2008-07-03 10:30,3,145.14,145.17,144.82,144.93,0
,2008-07-03 11:00,3,145.46,145.61,145.37,145.41,1
,2008-07-03 11:30,3,145.52,146.11,145.52,145.65,0
,2008-07-03 12:00,3,145.9,145.9,145.72,145.8,0
,2008-07-03 12:30,3,145.8,145.95,145.6,145.79,1
,2008-07-03 13:00,3,145.78,146.56,145.78,146.56,0
,2008-07-03 13:30,3,146.41,146.42,146.29,146.4,1
,2008-07-04 03:30,4,146.33,146.33,146.33,146.33,0
,2008-07-04 04:30,4,145.95,145.95,145.95,145.95,0
,2008-07-04 05:00,4,145.26,145.61,145.26,145.58,0
,2008-07-04 07:00,4,145.27,145.27,145.27,145.27,0
,2008-07-04 08:00,4,145.44,145.54,145.44,145.54,0
,2008-07-04 08:30,4,145.68,145.68,145.68,145.68,0
,2008-07-04 11:00,4,145.6,145.6,145.6,145.6,0
,2008-07-07 03:00,7,144.7,144.7,144.7,144.7,0
,2008-07-07 04:00,7,144.24,144.24,143.94,143.95,0
,2008-07-07 04:30,7,143.71,143.98,143.6,143.98,0
,2008-07-07 05:00,7,143.73,144.32,143.73,144.29,0
,2008-07-07 05:30,7,144.54,144.63,144.54,144.63,0
,2008-07-07 06:00,7,144.54,144.54,144.13,144.13,0
,2008-07-07 06:30,7,144.4,144.57,144.37,144.37,0
,2008-07-07 07:00,7,144.36,144.45,144.35,144.44,0
,2008-07-07 07:30,7,144.65,144.85,144.38,144.85,0
,2008-07-07 08:00,7,144.6,144.6,141.94,142.65,1
,2008-07-07 08:30,7,142.19,142.87,141.74,142.75,0
,2008-07-07 09:00,7,142.92,143.16,142.9,143.1,0
,2008-07-07 09:30,7,143.15,143.3,142.85,143.12,0
,2008-07-07 10:00,7,143.1,143.21,142.35,142.35,0
,2008-07-07 10:30,7,142.18,142.31,141.26,141.55,0
,2008-07-07 11:00,7,141.4,142.48,141.39,142.3,0
,2008-07-07 11:30,7,142.41,143,142.35,143,1
,2008-07-07 12:00,7,142.91,143.05,142.45,142.47,0
,2008-07-07 12:30,7,142.8,144.7,142.8,144.37,0
,2008-07-07 13:00,7,144.5,144.9,142.53,143.05,0
,2008-07-07 13:30,7,142.81,142.86,142.78,142.86,0
,2008-07-07 14:00,7,142.9,143.43,142.9,143.43,1
,2008-07-07 14:30,7,143.43,143.5,143.43,143.5,0
,2008-07-08 02:30,8,143.03,143.1,142.7,143.06,0
,2008-07-08 03:00,8,143.4,143.4,143.4,143.4,0
,2008-07-08 03:30,8,142.78,142.88,142.78,142.81,0
,2008-07-08 04:00,8,143.04,143.04,143.04,143.04,0
,2008-07-08 05:00,8,142.52,142.52,142.3,142.3,0
,2008-07-08 05:30,8,142.16,142.16,140.66,141,0
,2008-07-08 06:00,8,141.3,141.35,141.09,141.11,0
,2008-07-08 06:30,8,140.98,141.55,140.98,141.5,0
,2008-07-08 07:00,8,140.81,141.15,140.79,141.15,0
,2008-07-08 07:30,8,140.59,140.78,140.48,140.78,0
,2008-07-08 08:00,8,140.62,140.88,139.48,139.5,0
,2008-07-08 08:30,8,139.51,139.8,138.28,138.6,0
,2008-07-08 09:00,8,138.51,139.12,138.4,138.59,0
,2008-07-08 09:30,8,138.52,138.86,138.25,138.45,0
,2008-07-08 10:00,8,138.45,138.45,137.39,137.62,3
,2008-07-08 10:30,8,137.74,138.52,137.74,138.52,0
,2008-07-08 11:00,8,138.66,138.86,138.34,138.47,0
,2008-07-08 11:30,8,138.58,138.58,138.08,138.23,1
,2008-07-08 12:00,8,138.24,138.75,137.73,138.42,1
,2008-07-08 12:30,8,138.32,138.92,137.98,138.92,0
,2008-07-08 13:00,8,138.45,138.87,137.51,138.09,0
,2008-07-08 13:30,8,137.98,138.17,137.97,138.08,0
,2008-07-08 14:00,8,137.98,138.01,137.96,137.98,0
,2008-07-08 16:00,8,138,138,138,138,0
,2008-07-08 20:30,9,137.99,138.07,137.99,138.01,0
,2008-07-08 22:00,9,138.4,138.4,138.4,138.4,0
,2008-07-08 23:30,9,138.4,138.5,138.4,138.5,0
,2008-07-09 02:30,9,139.33,139.33,139.21,139.21,0
,2008-07-09 03:00,9,139.58,140.1,139.58,140.02,0
,2008-07-09 03:30,9,139.15,139.42,139.15,139.42,0
,2008-07-09 04:00,9,139.77,139.77,139.48,139.48,0
,2008-07-09 04:30,9,139.89,139.89,139.73,139.73,0
,2008-07-09 05:00,9,139.62,139.67,139.53,139.58,0
,2008-07-09 05:30,9,139.85,139.85,139.75,139.75,0
,2008-07-09 06:00,9,139.75,139.84,139.75,139.84,0
,2008-07-09 06:30,9,139.49,139.49,139.49,139.49,0
,2008-07-09 07:00,9,140.14,140.14,140.04,140.09,0
,2008-07-09 07:30,9,139.73,140,139.72,139.74,0
,2008-07-09 08:00,9,139.66,139.66,138.89,139,0
,2008-07-09 08:30,9,139.09,139.78,138.91,139.78,3
,2008-07-09 09:00,9,139.35,139.35,138.4,138.46,0
,2008-07-09 09:30,9,138.73,139.76,138.06,138.21,1
,2008-07-09 10:00,9,138.4,138.68,137.47,137.47,0
,2008-07-09 10:30,9,137.55,138.81,137.34,138.62,0
,2008-07-09 11:00,9,138.6,138.88,137.95,138.29,0
,2008-07-09 11:30,9,138.21,139.47,138.21,139.13,0
,2008-07-09 12:00,9,139.02,139.15,138.62,138.62,0
,2008-07-09 12:30,9,138.58,138.58,138.15,138.49,0
,2008-07-09 13:00,9,138.15,138.15,137.5,138.07,0
,2008-07-09 13:30,9,137.83,137.83,137.57,137.57,0
,2008-07-09 14:00,9,137.61,137.62,137.55,137.6,0
,2008-07-09 14:30,9,137.6,137.6,137.4,137.45,0
,2008-07-09 15:00,9,137.52,137.52,137.5,137.5,0
,2008-07-09 15:30,9,137.6,137.6,137.55,137.55,0
,2008-07-10 00:00,10,137.88,137.88,137.88,137.88,0
,2008-07-10 02:00,10,137.92,138.17,137.92,138.17,0
,2008-07-10 02:30,10,138.06,138.06,138.06,138.06,0
,2008-07-10 03:00,10,138.31,138.5,138.23,138.3,0
,2008-07-10 04:00,10,138.5,138.5,138.5,138.5,0
,2008-07-10 04:30,10,137.68,137.68,137.68,137.68,0
,2008-07-10 05:00,10,138.04,138.36,138.04,138.36,0
,2008-07-10 05:30,10,138.32,138.32,138.32,138.32,0
,2008-07-10 06:00,10,138.34,138.71,138.34,138.36,0
,2008-07-10 06:30,10,138.38,138.6,138.11,138.11,0
,2008-07-10 07:00,10,138.06,138.06,137.79,137.8,0
,2008-07-10 07:30,10,138.5,138.5,138.19,138.19,0
,2008-07-10 08:00,10,138.52,139.7,138.32,139.62,0
,2008-07-10 08:30,10,139.61,139.62,138.45,138.94,0
,2008-07-10 09:00,10,138.9,139.37,138.58,139.37,0
,2008-07-10 09:30,10,139.37,140.15,139.37,139.47,0
,2008-07-10 10:00,10,139.5,139.61,138.84,139.24,0
,2008-07-10 10:30,10,139.49,139.71,139.03,139.03,0
,2008-07-10 11:00,10,139.1,139.9,139.1,139.3,0
,2008-07-10 11:30,10,139.36,139.54,139,139.51,0
,2008-07-10 12:00,10,139.47,139.62,139.1,139.29,0
,2008-07-10 12:30,10,139.05,139.89,139.01,139.89,0
,2008-07-10 13:00,10,139.8,143.61,139.5,142.97,0
,2008-07-10 13:30,10,143.29,143.52,142.7,142.9,0
,2008-07-10 14:00,10,142.65,142.9,142.65,142.7,0
,2008-07-10 14:30,10,142.67,142.72,142.64,142.65,0
,2008-07-10 15:00,10,142.7,143.08,142.7,143.08,0
,2008-07-11 01:00,11,143.68,143.68,143.68,143.68,0
,2008-07-11 01:30,11,143.76,144,143.76,144,0
,2008-07-11 03:30,11,145.22,145.25,145.17,145.2,0
,2008-07-11 04:00,11,145.47,145.7,145.47,145.7,0
,2008-07-11 04:30,11,145.73,146.68,145.73,146.68,0
,2008-07-11 05:00,11,146.64,146.64,146.52,146.52,0
,2008-07-11 05:30,11,146.6,147.46,146.3,147.42,0
,2008-07-11 06:00,11,146.83,146.93,146.7,146.77,0
,2008-07-11 06:30,11,146.67,146.92,146.25,146.52,0
,2008-07-11 07:00,11,146.33,147.06,146.28,147.06,0
,2008-07-11 07:30,11,147.06,148.47,147.01,147.7,0
,2008-07-11 08:00,11,147.75,148.5,147.5,148.5,2
,2008-07-11 08:30,11,148.48,148.61,147.71,147.88,0
,2008-07-11 09:00,11,147.96,148.22,147.67,148.11,0
,2008-07-11 09:30,11,148.15,148.15,146.48,146.94,1
,2008-07-11 10:00,11,146.84,147.43,146.69,147.01,0
,2008-07-11 10:30,11,147.07,147.07,144.21,145.27,0
,2008-07-11 11:00,11,145.23,145.66,144.93,145.54,0
,2008-07-11 11:30,11,145.4,145.72,145.2,145.24,0
,2008-07-11 12:00,11,145.38,146.34,145.3,145.35,0
,2008-07-11 12:30,11,145.53,146.06,145.48,145.82,2
,2008-07-11 13:00,11,146.33,146.98,145.62,146.33,0
,2008-07-11 13:30,11,146.33,146.33,146.03,146.03,0
,2008-07-11 14:00,11,146,146.05,145.95,146.05,0
,2008-07-11 15:00,11,146.2,146.2,146.07,146.07,0
,2008-07-11 15:30,11,146.12,146.12,146.12,146.12,0
,2008-07-14 02:00,14,145.89,145.89,145.65,145.65,0
,2008-07-14 02:30,14,145.84,145.9,145.49,145.49,0
,2008-07-14 03:00,14,145.06,145.08,144.51,145.08,0
,2008-07-14 03:30,14,145.25,145.25,145.25,145.25,0
,2008-07-14 04:00,14,144.72,144.72,144.19,144.19,0
,2008-07-14 04:30,14,144.55,144.55,144.55,144.55,0
,2008-07-14 05:00,14,145.05,145.05,145.05,145.05,0
,2008-07-14 06:00,14,145.23,145.4,145.15,145.3,0
,2008-07-14 06:30,14,145.14,145.14,145.14,145.14,0
,2008-07-14 07:00,14,145.46,145.52,145.25,145.29,0
,2008-07-14 07:30,14,145.6,146.66,145.6,146.11,0
,2008-07-14 08:00,14,147.1,147.1,146.52,146.7,0
,2008-07-14 08:30,14,146.18,146.8,145.93,146.8,2
,2008-07-14 09:00,14,146.46,147.58,146.46,147.58,0
,2008-07-14 09:30,14,147.4,147.55,146.44,146.44,0
,2008-07-14 10:00,14,146.25,146.36,145.7,145.7,0
,2008-07-14 10:30,14,145.75,146.12,145.44,146.03,0
,2008-07-14 11:00,14,146.15,146.64,146.15,146.52,0
,2008-07-14 11:30,14,146.39,146.39,145.96,146,0
,2008-07-14 12:00,14,146.32,146.75,146.25,146.34,0
,2008-07-14 12:30,14,146.12,146.12,145.61,146.08,0
,2008-07-14 13:00,14,146.03,146.75,146.03,146.75,0
,2008-07-14 13:30,14,146.66,146.77,146.64,146.65,0
,2008-07-14 14:00,14,146.82,146.83,146.65,146.65,0
,2008-07-14 14:30,14,146.51,146.51,146.51,146.51,0
,2008-07-14 15:00,14,146.68,146.68,146.68,146.68,0
,2008-07-15 03:00,15,146.23,146.41,146.23,146.41,0
,2008-07-15 03:30,15,146.86,146.86,146.86,146.86,0
,2008-07-15 04:30,15,147.74,147.76,147.62,147.62,0
,2008-07-15 05:00,15,147.93,147.93,147.93,147.93,0
,2008-07-15 06:00,15,147.42,147.89,147.42,147.89,0
,2008-07-15 06:30,15,147.94,147.94,147.94,147.94,0
,2008-07-15 07:00,15,147.8,147.88,147.8,147.88,0
,2008-07-15 07:30,15,147.57,147.57,147.55,147.55,0
,2008-07-15 08:00,15,147.33,147.35,146.64,146.75,0
,2008-07-15 08:30,15,147.19,147.2,146.76,146.76,0
,2008-07-15 09:00,15,146.84,147.19,145.1,146.2,1
,2008-07-15 09:30,15,145.92,145.95,143.81,143.81,0
,2008-07-15 10:00,15,143.81,143.81,138.1,138.41,4
,2008-07-15 10:30,15,138.9,141.23,138.9,140.23,0
,2008-07-15 11:00,15,140.24,140.6,139.2,139.43,0
,2008-07-15 11:30,15,139.61,140.18,138.95,139.02,0
,2008-07-15 12:00,15,139.01,140.4,138.52,140.4,0
,2008-07-15 12:30,15,140.75,140.75,139.77,139.94,0
,2008-07-15 13:00,15,139.85,140.77,139.3,140.6,0
,2008-07-15 13:30,15,140.57,140.6,140.31,140.5,0
,2008-07-15 14:00,15,140.5,140.5,140.43,140.43,0
,2008-07-15 14:30,15,140.4,140.5,140.35,140.5,0
,2008-07-15 15:00,15,140.53,140.53,140.53,140.53,0
,2008-07-16 00:30,16,139.69,139.69,139.69,139.69,0
,2008-07-16 01:30,16,140.43,140.43,140.43,140.43,0
,2008-07-16 02:00,16,140.65,140.9,140.65,140.9,0
,2008-07-16 02:30,16,140.82,140.9,140.07,140.07,0
,2008-07-16 03:30,16,140.51,140.51,140.41,140.41,0
,2008-07-16 04:00,16,140.3,140.3,140.3,140.3,0
,2008-07-16 04:30,16,140.42,140.6,140.23,140.6,0
,2008-07-16 05:00,16,140.56,140.6,140.2,140.2,0
,2008-07-16 05:30,16,139.97,139.97,138.8,138.8,0
,2008-07-16 06:00,16,139.49,139.49,138.17,138.17,0
,2008-07-16 06:30,16,138.5,139.49,138.47,139.15,0
,2008-07-16 07:00,16,138.87,139.52,138.65,139.3,0
,2008-07-16 07:30,16,139.15,140.47,139.15,140.46,0
,2008-07-16 08:00,16,140.39,140.39,138.96,139.47,0
,2008-07-16 08:30,16,139.33,139.95,139.22,139.49,0
,2008-07-16 09:00,16,139.44,139.94,139.06,139.3,0
,2008-07-16 09:30,16,139.36,139.46,134.19,135.62,2
,2008-07-16 10:00,16,135.51,136.44,135.51,136.03,1
,2008-07-16 10:30,16,136.17,136.94,136.12,136.45,0
,2008-07-16 11:00,16,136.45,136.93,136.16,136.61,0
,2008-07-16 11:30,16,136.66,137.18,136.45,137.03,0
,2008-07-16 12:00,16,136.84,137.18,136.64,136.7,0
,2008-07-16 12:30,16,136.98,137.06,136.3,136.89,1
,2008-07-16 13:00,16,136.56,136.95,136.29,136.72,0
,2008-07-16 13:30,16,136.74,136.76,136.16,136.39,0
,2008-07-16 14:00,16,136.68,136.68,136.63,136.67,0
,2008-07-16 15:00,16,136.55,136.67,136.55,136.67,0
,2008-07-16 15:30,16,137,137,137,137,0
,2008-07-16 16:00,16,137.04,137.04,137.04,137.04,0
,2008-07-17 02:30,17,136.21,136.59,136.06,136.59,0
,2008-07-17 03:00,17,136.56,136.66,136.13,136.13,0
,2008-07-17 03:30,17,136.58,136.82,136.44,136.54,0
,2008-07-17 04:00,17,136.54,136.54,136.18,136.4,0
,2008-07-17 04:30,17,136.52,136.52,136.33,136.5,0
,2008-07-17 05:00,17,136.36,136.36,135.8,135.8,0
,2008-07-17 05:30,17,135.73,136.29,135.66,135.85,0
,2008-07-17 06:00,17,135.85,135.85,135.47,135.47,0
,2008-07-17 06:30,17,135.73,136,135.7,135.7,0
,2008-07-17 07:00,17,135.63,136.63,135.45,136.63,0
,2008-07-17 07:30,17,136.59,136.76,135.92,136.63,1
,2008-07-17 08:00,17,136.65,136.93,136.19,136.48,0
,2008-07-17 08:30,17,136.5,137.98,136.34,137.35,0
,2008-07-17 09:00,17,137.87,138.66,137.66,138.25,0
,2008-07-17 09:30,17,138.19,138.46,137.2,137.65,0
,2008-07-17 10:00,17,137.68,138.06,136.32,136.92,0
,2008-07-17 10:30,17,136.91,137.43,135.18,135.35,1
,2008-07-17 11:00,17,135.82,136.1,135.59,136.1,0
,2008-07-17 11:30,17,136.14,136.56,134.26,134.78,1
,2008-07-17 12:00,17,135.12,135.34,132.54,133.3,2
,2008-07-17 12:30,17,133.53,133.64,132.27,133.12,1
,2008-07-17 13:00,17,133.08,133.49,131.31,131.31,0
,2008-07-17 13:30,17,131.34,131.98,131.34,131.98,0
,2008-07-17 14:30,17,132.25,132.25,132.17,132.17,0
,2008-07-17 15:00,17,132.15,132.15,131.79,131.79,0
,2008-07-17 15:30,17,131.76,131.86,131.76,131.83,0
,2008-07-18 01:30,18,132.68,132.9,132.68,132.9,0
,2008-07-18 02:00,18,132.92,132.92,132.92,132.92,0
,2008-07-18 02:30,18,133.38,133.38,133.38,133.38,0
,2008-07-18 03:00,18,132.95,133.25,132.95,133.25,0
,2008-07-18 03:30,18,133.26,133.77,133.25,133.7,0
,2008-07-18 04:00,18,133.53,133.81,133.43,133.81,0
,2008-07-18 04:30,18,133.69,133.98,133.69,133.98,0
,2008-07-18 05:00,18,133.96,134.19,133.96,134.16,0
,2008-07-18 05:30,18,133.88,133.88,133.53,133.6,0
,2008-07-18 06:00,18,133.49,133.49,133.01,133.02,0
,2008-07-18 06:30,18,133.12,133.46,133.11,133.11,0
,2008-07-18 07:00,18,132.99,133.04,131.1,131.13,0
,2008-07-18 07:30,18,131.32,132.93,131.32,132.2,1
,2008-07-18 08:00,18,131.9,133.25,131.9,132.75,0
,2008-07-18 08:30,18,132.53,133.37,132.29,133.29,0
,2008-07-18 09:00,18,133.57,133.57,132.5,132.76,0
,2008-07-18 09:30,18,132.81,132.87,131.69,132.01,0
,2008-07-18 10:00,18,131.9,132.18,131,131.28,0
,2008-07-18 10:30,18,132.15,132.48,131.78,131.97,0
,2008-07-18 11:00,18,131.97,132.55,131.9,132.22,0
,2008-07-18 11:30,18,132.36,132.98,132.34,132.68,0
,2008-07-18 12:00,18,132.4,132.41,131.25,131.25,0
,2008-07-18 12:30,18,131.25,131.87,130.93,131.53,1
,2008-07-18 13:00,18,131.33,131.66,130.3,130.74,1
,2008-07-18 13:30,18,130.57,130.69,130.54,130.69,0
,2008-07-18 14:00,18,130.81,130.81,130.76,130.77,0
,2008-07-18 14:30,18,130.86,130.86,130.86,130.86,0
,2008-07-18 15:00,18,130.46,130.46,130.46,130.46,0
,2008-07-18 15:30,18,130.7,130.7,130.7,130.7,0
,2008-07-21 02:00,21,131.7,131.8,131.7,131.8,0
,2008-07-21 02:30,21,132.64,132.64,132.64,132.64,0
,2008-07-21 04:00,21,132.39,132.74,132,132.74,0
,2008-07-21 04:30,21,132.71,132.76,132.64,132.74,0
,2008-07-21 05:00,21,132.67,132.67,132.45,132.52,0
,2008-07-21 06:30,21,132.46,133.53,132.46,133.36,0
,2008-07-21 07:00,21,133.75,133.83,133.08,133.1,0
,2008-07-21 07:30,21,133.13,133.13,132.28,132.38,0
,2008-07-21 08:00,21,132.33,132.65,131.45,131.47,0
,2008-07-21 08:30,21,131.8,131.81,130.5,130.85,0
,2008-07-21 09:00,21,131.35,132.01,131.08,132.01,0
,2008-07-21 09:30,21,131.92,132.08,130.87,131.05,0
,2008-07-21 10:00,21,131.24,132,131.12,131.13,0
,2008-07-21 10:30,21,131.11,131.7,130.89,131.7,0
,2008-07-21 11:00,21,131.67,131.92,131.31,131.65,0
,2008-07-21 11:30,21,131.92,132.15,131.6,132.15,0
,2008-07-21 12:00,21,132.57,132.93,132.08,132.17,0
,2008-07-21 12:30,21,132.34,132.64,132.09,132.11,0
,2008-07-21 13:00,21,132,133.07,131.78,133.07,0
,2008-07-21 13:30,21,133.15,133.91,133.15,133.34,0
,2008-07-21 14:00,21,133.63,133.63,133.6,133.61,0
,2008-07-21 15:00,21,133.46,133.46,133.45,133.45,0
,2008-07-22 02:00,22,132.99,132.99,132.99,132.99,0
,2008-07-22 02:30,22,133.55,134.04,133.55,134.04,0
,2008-07-22 03:00,22,133.83,133.99,133.79,133.88,0
,2008-07-22 03:30,22,134.03,134.04,133.48,133.51,0
,2008-07-22 04:00,22,133.15,133.41,133.05,133.41,0
,2008-07-22 04:30,22,133.24,133.31,133.1,133.1,0
,2008-07-22 05:00,22,133.08,133.27,132.9,133.27,0
,2008-07-22 05:30,22,133.21,133.21,133.21,133.21,0
,2008-07-22 06:00,22,133.2,133.42,133.2,133.42,0
,2008-07-22 06:30,22,133.63,133.69,133.34,133.39,0
,2008-07-22 07:00,22,133.28,133.28,132.5,132.65,0
,2008-07-22 07:30,22,132.57,132.57,131.24,131.6,1
,2008-07-22 08:00,22,131.93,132.3,131.62,131.72,0
,2008-07-22 08:30,22,131.92,131.92,129.5,130.08,0
,2008-07-22 09:00,22,129.83,129.83,129.03,129.12,0
,2008-07-22 09:30,22,129.52,129.53,129,129.33,0
,2008-07-22 10:00,22,129.43,129.43,128.06,128.1,0
,2008-07-22 10:30,22,128.35,129.01,128.06,128.86,0
,2008-07-22 11:00,22,128.68,128.77,128.08,128.77,0
,2008-07-22 11:30,22,128.72,129.2,128.53,128.65,0
,2008-07-22 12:00,22,128.65,129.36,128.48,129.17,0
,2008-07-22 12:30,22,129.17,129.56,128.95,129.51,0
,2008-07-22 13:00,22,129.67,131.12,129.55,129.77,0
,2008-07-22 13:30,22,129.83,129.83,129.83,129.83,0
,2008-07-22 14:00,22,130.04,130.04,129.7,129.7,0
,2008-07-22 14:30,22,129.72,129.82,129.66,129.82,0
,2008-07-22 15:00,22,129.81,129.82,129.81,129.82,0
,2008-07-22 15:30,22,129.79,129.79,129.79,129.79,0
,2008-07-23 01:00,23,129.1,129.1,129.1,129.1,0
,2008-07-23 01:30,23,128.57,128.57,128.54,128.54,0
,2008-07-23 02:00,23,128.55,128.76,128.22,128.57,0
,2008-07-23 02:30,23,128.37,128.46,128.2,128.2,0
,2008-07-23 03:00,23,128.45,128.45,128.2,128.21,0
,2008-07-23 03:30,23,127.88,127.88,127.39,127.69,0
,2008-07-23 04:00,23,127.69,127.96,127.5,127.5,0
,2008-07-23 04:30,23,127.45,127.65,127.44,127.51,0
,2008-07-23 05:00,23,127.41,127.49,127.39,127.47,1
,2008-07-23 05:30,23,127.79,127.86,127.6,127.6,0
,2008-07-23 06:00,23,127.78,127.78,127.63,127.65,0
,2008-07-23 06:30,23,127.74,128.13,127.74,128.13,0
,2008-07-23 07:00,23,128.08,128.08,127.13,127.4,0
,2008-07-23 07:30,23,127.68,128.33,127.68,128.22,0
,2008-07-23 08:00,23,128.16,128.77,127.83,128.46,0
,2008-07-23 08:30,23,128.36,129.04,128.26,128.26,0
,2008-07-23 09:00,23,128.33,128.33,127.86,128.11,0
,2008-07-23 09:30,23,127.95,128.89,127.07,127.75,0
,2008-07-23 10:00,23,128.02,128.56,127.79,127.83,0
,2008-07-23 10:30,23,127.9,128.25,127.73,128.25,0
,2008-07-23 11:00,23,128.04,129.88,128.04,129.88,0
,2008-07-23 11:30,23,129.51,129.84,128.69,128.84,0
,2008-07-23 12:00,23,128.84,129.15,127.79,128.19,0
,2008-07-23 12:30,23,128.29,128.29,127.43,127.96,0
,2008-07-23 13:00,23,127.54,127.54,125.88,125.88,1
,2008-07-23 13:30,23,126.01,126.17,125.94,126.08,0
,2008-07-23 14:00,23,126.05,126.05,125.87,125.9,0
,2008-07-23 15:00,23,125.86,125.86,125.68,125.74,0
,2008-07-23 19:30,24,125.63,125.63,125.63,125.63,0
,2008-07-23 20:30,24,125.56,125.83,125.56,125.83,0
,2008-07-23 21:00,24,125.85,125.85,125.85,125.85,0
,2008-07-23 22:00,24,125.89,125.89,125.59,125.59,0
,2008-07-24 00:00,24,125.61,125.61,125.59,125.59,0
,2008-07-24 00:30,24,125.68,125.73,125.68,125.73,0
,2008-07-24 01:00,24,125.74,125.74,125.58,125.64,0
,2008-07-24 01:30,24,125.63,125.9,125.63,125.9,0
,2008-07-24 02:00,24,125.83,126.12,125.83,126.12,0
,2008-07-24 02:30,24,126.16,126.44,126.13,126.31,0
,2008-07-24 03:00,24,126.11,126.11,125.17,125.25,0
,2008-07-24 03:30,24,125.69,125.85,125.56,125.56,0
,2008-07-24 04:00,24,125.8,126.07,125.8,126.07,0
,2008-07-24 04:30,24,126.1,126.74,126.1,126.6,0
,2008-07-24 05:00,24,126.4,126.59,126.4,126.59,0
,2008-07-24 05:30,24,126.59,126.6,126.2,126.2,0
,2008-07-24 06:00,24,126.22,126.22,125.79,125.98,0
,2008-07-24 06:30,24,126.04,126.1,125.74,125.76,0
,2008-07-24 07:00,24,126.03,126.61,126.03,126.32,0
,2008-07-24 07:30,24,126.27,126.38,126.24,126.38,0
,2008-07-24 08:00,24,126.38,127.28,126.24,126.26,0
,2008-07-24 08:30,24,126.37,126.42,125.33,125.57,1
,2008-07-24 09:00,24,125.5,126.52,125.46,125.69,2
,2008-07-24 09:30,24,126.11,126.49,124.82,125.16,1
,2008-07-24 10:00,24,125.4,126.08,125.17,126.08,0
,2008-07-24 10:30,24,125.99,126.05,125.12,125.18,0
,2008-07-24 11:00,24,125.1,125.86,125.1,125.75,0
,2008-07-24 11:30,24,125.67,126.25,125.47,125.69,0
,2008-07-24 12:00,24,125.99,127.4,125.99,126.75,0
,2008-07-24 12:30,24,126.72,127.15,126.14,126.39,0
,2008-07-24 13:00,24,126.3,126.71,125.62,126.5,0
,2008-07-24 13:30,24,126.38,126.38,126.1,126.25,0
,2008-07-24 14:00,24,126.25,126.25,126.25,126.25,0
,2008-07-24 14:30,24,126.41,126.41,126.41,126.41,0
,2008-07-24 16:00,24,126.6,126.6,126.6,126.6,0
,2008-07-24 22:30,25,126.63,126.63,126.63,126.63,0
,2008-07-25 02:00,25,126.94,126.94,126.94,126.94,0
,2008-07-25 03:00,25,126.82,126.82,126.82,126.82,0
,2008-07-25 03:30,25,126.98,127.38,126.98,127.38,0
,2008-07-25 04:00,25,127.3,127.3,127.3,127.3,0
,2008-07-25 04:30,25,127.08,127.2,127.08,127.2,0
,2008-07-25 05:00,25,127.34,127.35,127.3,127.35,0
,2008-07-25 05:30,25,127.43,127.44,127.43,127.44,0
,2008-07-25 06:00,25,127.5,127.59,127.48,127.49,0
,2008-07-25 06:30,25,127.49,127.57,127.44,127.44,0
,2008-07-25 07:00,25,127.41,127.58,127.21,127.32,0
,2008-07-25 07:30,25,127.36,127.36,126.67,126.67,0
,2008-07-25 08:00,25,126.54,126.69,125.36,125.81,1
,2008-07-25 08:30,25,125.6,125.6,124.89,125.16,0
,2008-07-25 09:00,25,125.09,125.09,123.83,124.65,4
,2008-07-25 09:30,25,124.73,125.02,124.25,124.25,0
,2008-07-25 10:00,25,124.25,125.15,124.15,125.15,0
,2008-07-25 10:30,25,124.96,124.96,124.45,124.73,0
,2008-07-25 11:00,25,125.33,125.57,125.22,125.24,0
,2008-07-25 11:30,25,125.34,125.56,124.94,124.98,0
,2008-07-25 12:00,25,124.98,125.12,124.44,124.72,0
,2008-07-25 12:30,25,125.09,125.25,124.81,124.85,0
,2008-07-25 13:00,25,124.85,125.44,124.46,124.66,0
,2008-07-25 13:30,25,124.71,124.72,124.63,124.65,0
,2008-07-25 14:00,25,124.68,124.75,124.68,124.75,0
,2008-07-25 14:30,25,124.75,124.79,124.65,124.68,0
,2008-07-25 15:00,25,124.58,124.59,124.58,124.59,0
,2008-07-25 15:30,25,124.65,124.65,124.65,124.65,0
,2008-07-28 03:30,28,125.65,125.65,125.65,125.65,0
,2008-07-28 04:00,28,126.11,126.11,126.11,126.11,0
,2008-07-28 04:30,28,126.15,126.22,125.98,125.98,0
,2008-07-28 05:00,28,126.18,126.18,126.18,126.18,0
,2008-07-28 05:30,28,126.32,126.32,126.18,126.18,0
,2008-07-28 06:00,28,126.45,126.48,126.32,126.33,0
,2008-07-28 06:30,28,126.16,126.29,125.74,126,0
,2008-07-28 07:00,28,126.17,126.17,125.44,125.57,0
,2008-07-28 07:30,28,125.82,126.17,125.82,126.17,0
,2008-07-28 08:00,28,125.85,125.85,125.16,125.16,0
,2008-07-28 08:30,28,125.26,125.26,124.49,124.8,1
,2008-07-28 09:00,28,124.7,124.99,124.02,124.82,0
,2008-07-28 09:30,28,124.79,125.23,124.53,124.82,0
,2008-07-28 10:00,28,125.01,126.23,125,126,0
,2008-07-28 10:30,28,125.92,126.1,125.55,125.81,0
,2008-07-28 11:00,28,125.68,125.68,124.91,125.12,0
,2008-07-28 11:30,28,125.12,125.59,125,125.55,0
,2008-07-28 12:00,28,125.55,125.56,124.7,124.97,0
,2008-07-28 12:30,28,124.8,125.18,124.45,124.87,0
,2008-07-28 13:00,28,124.92,126.09,124.85,126,0
,2008-07-28 13:30,28,126.17,126.17,126.17,126.17,0
,2008-07-28 14:00,28,126.11,126.11,125.89,125.89,0
,2008-07-28 14:30,28,126.05,126.15,126.01,126.11,0
,2008-07-28 15:00,28,126.1,126.2,126.1,126.1,0
,2008-07-29 02:00,29,126.67,126.67,126.67,126.67,0
,2008-07-29 02:30,29,126.52,126.52,126.52,126.52,0
,2008-07-29 03:00,29,126.61,126.61,126.5,126.51,0
,2008-07-29 03:30,29,126.8,126.95,126.8,126.95,0
,2008-07-29 04:00,29,126.7,126.7,126.39,126.39,0
,2008-07-29 04:30,29,126.3,126.97,126.27,126.97,0
,2008-07-29 05:00,29,126.92,126.92,126.68,126.68,0
,2008-07-29 05:30,29,126.63,126.63,126.16,126.21,0
,2008-07-29 06:00,29,126.47,126.51,125.55,125.55,0
,2008-07-29 06:30,29,125.76,126.05,125.74,126.05,0
,2008-07-29 07:00,29,125.26,125.38,125.09,125.38,1
,2008-07-29 07:30,29,125.5,125.5,125,125,0
,2008-07-29 08:00,29,125.3,125.58,124.75,125.41,0
,2008-07-29 08:30,29,125.21,125.21,124.27,124.3,0
,2008-07-29 09:00,29,124.3,124.3,122.7,123.3,0
,2008-07-29 09:30,29,123.2,123.23,121.88,122.17,1
,2008-07-29 10:00,29,122.31,123.27,122.3,123.27,2
,2008-07-29 10:30,29,123.15,123.26,122.87,122.87,1
,2008-07-29 11:00,29,123.46,123.46,122.83,122.99,0
,2008-07-29 11:30,29,122.98,122.98,122.51,122.9,0
,2008-07-29 12:00,29,122.96,123.36,122.64,122.64,0
,2008-07-29 12:30,29,123.13,123.25,123,123.07,0
,2008-07-29 13:00,29,123.14,124.73,123.14,123.62,0
,2008-07-29 13:30,29,123.58,123.72,123.58,123.64,0
,2008-07-29 14:00,29,123.68,123.72,123.4,123.4,0
,2008-07-29 14:30,29,123.4,123.4,122.95,123,1
,2008-07-29 15:00,29,123.13,123.13,123.1,123.1,0
,2008-07-29 15:30,29,123.15,123.44,123.15,123.44,0
,2008-07-30 01:00,30,123.41,123.41,123.41,123.41,0
,2008-07-30 01:30,30,123.11,123.11,123.1,123.1,0
,2008-07-30 02:30,30,123.72,123.72,123.31,123.34,0
,2008-07-30 03:00,30,123.59,123.74,123.59,123.74,0
,2008-07-30 03:30,30,123.77,123.77,123.71,123.71,0
,2008-07-30 04:00,30,123.6,123.66,123.11,123.11,0
,2008-07-30 04:30,30,123.18,123.18,122.82,122.85,0
,2008-07-30 05:00,30,122.87,122.87,122.87,122.87,0
,2008-07-30 05:30,30,123.01,123.02,122.8,122.8,0
,2008-07-30 06:00,30,122.69,122.69,122.55,122.67,0
,2008-07-30 06:30,30,123.1,123.18,123.1,123.18,0
,2008-07-30 07:00,30,123.36,123.43,123.23,123.27,0
,2008-07-30 07:30,30,123.14,123.2,122.9,123.06,0
,2008-07-30 08:00,30,122.63,123.04,122.59,123.04,0
,2008-07-30 08:30,30,123.08,123.09,122.45,122.45,0
,2008-07-30 09:00,30,122.43,122.51,122.32,122.48,0
,2008-07-30 09:30,30,122.48,124.84,122.2,124.54,1
,2008-07-30 10:00,30,124.49,124.73,123.41,123.41,0
,2008-07-30 10:30,30,123.44,123.76,123.29,123.76,0
,2008-07-30 11:00,30,123.75,124.36,123.55,124.36,1
,2008-07-30 11:30,30,124.5,126.1,124.43,125.87,1
,2008-07-30 12:00,30,125.76,127.04,125.55,126.27,4
,2008-07-30 12:30,30,126.54,127.83,126.15,127.2,0
,2008-07-30 13:00,30,127.2,128.21,127.14,127.88,1
,2008-07-30 13:30,30,127.68,127.97,127.51,127.87,0
,2008-07-30 14:00,30,127.83,128.02,127.83,127.98,0
,2008-07-30 14:30,30,128.15,128.15,127.98,127.98,0
,2008-07-30 15:00,30,127.8,127.8,127.79,127.79,0
,2008-07-30 15:30,30,127.73,127.73,127.73,127.73,0
,2008-07-30 16:00,30,127.81,127.81,127.81,127.81,0
,2008-07-31 01:30,31,127.65,127.65,127.55,127.55,0
,2008-07-31 02:00,31,127.73,127.81,127.66,127.81,0
,2008-07-31 02:30,31,127.54,127.54,127.47,127.47,0
,2008-07-31 03:00,31,127.34,127.34,127.07,127.16,0
,2008-07-31 03:30,31,127.16,127.16,127.16,127.16,0
,2008-07-31 04:00,31,127.12,127.4,127.12,127.4,0
,2008-07-31 04:30,31,127.33,127.37,127.18,127.24,0
,2008-07-31 05:00,31,127.31,127.32,126.9,126.97,0
,2008-07-31 05:30,31,127,127,126.73,126.79,0
,2008-07-31 06:00,31,126.92,127.16,126.92,127.04,0
,2008-07-31 06:30,31,127.1,127.15,127.1,127.15,0
,2008-07-31 07:00,31,126.98,127,126.7,126.77,0
,2008-07-31 07:30,31,127.16,128.29,127.1,128.24,0
,2008-07-31 08:00,31,128.26,128.52,127.59,127.59,1
,2008-07-31 08:30,31,127.55,127.55,125.45,125.9,0
,2008-07-31 09:00,31,126.02,126.02,124.81,125.29,0
,2008-07-31 09:30,31,125.53,126.01,124.99,124.99,0
,2008-07-31 10:00,31,125.07,125.1,124.9,124.92,0
,2008-07-31 10:30,31,125.34,125.74,124.99,125.74,0
,2008-07-31 11:00,31,125.45,126,125.4,125.59,0
,2008-07-31 11:30,31,125.4,125.5,124.56,125.1,0
,2008-07-31 12:00,31,124.88,125.42,124.88,125.12,0
,2008-07-31 12:30,31,125.14,125.43,125.06,125.43,0
,2008-07-31 13:00,31,125.31,125.67,123.96,125.36,0
,2008-07-31 13:30,31,125.29,125.64,125.29,125.63,0
,2008-07-31 14:00,31,125.34,125.34,125.34,125.34,0
,2008-07-31 15:00,31,125.27,125.27,125.27,125.27,0
,2008-07-31 15:30,31,125.27,125.27,125.27,125.27,0
,2008-08-01 00:30,1,124.4,124.4,124.4,124.4,0
,2008-08-01 01:00,1,124.4,124.4,124.4,124.4,0
,2008-08-01 02:30,1,124.21,124.22,124.21,124.22,0
,2008-08-01 03:00,1,124.28,124.31,123.85,123.85,0
,2008-08-01 03:30,1,123.93,124.01,123.8,123.8,0
,2008-08-01 04:00,1,123.92,123.92,123.86,123.91,0
,2008-08-01 04:30,1,123.46,123.93,123.22,123.88,0
,2008-08-01 05:00,1,123.91,124.04,123.76,123.97,0
,2008-08-01 05:30,1,124.14,124.5,123.97,124.21,0
,2008-08-01 06:00,1,124.53,124.63,124.26,124.26,0
,2008-08-01 06:30,1,124.3,124.31,124.29,124.29,0
,2008-08-01 07:00,1,124.29,124.37,123.91,124.37,0
,2008-08-01 07:30,1,124.37,124.56,123.65,124.56,0
,2008-08-01 08:00,1,124.66,124.9,124.47,124.49,0
,2008-08-01 08:30,1,125.32,126.92,125.32,126.92,0
,2008-08-01 09:00,1,126.66,129.5,126.66,128.55,0
,2008-08-01 09:30,1,128.3,128.53,127.6,127.82,0
,2008-08-01 10:00,1,127.62,128.41,126.71,126.72,0
,2008-08-01 10:30,1,127.11,127.3,126.3,126.43,2
,2008-08-01 11:00,1,126.47,126.83,126.25,126.48,0
,2008-08-01 11:30,1,127,127,126.9,126.93,0
,2008-08-01 12:00,1,126.9,126.94,125.69,125.97,0
,2008-08-01 12:30,1,125.96,125.96,125.69,125.69,0
,2008-08-01 13:00,1,126.07,126.4,126.06,126.06,0
,2008-08-01 13:30,1,126.1,126.22,126.1,126.22,0
,2008-08-01 14:00,1,126.21,126.21,126.1,126.1,0
,2008-08-01 14:30,1,126.12,126.3,126.12,126.21,0
,2008-08-01 15:00,1,126.34,126.36,126.27,126.31,0
,2008-08-01 15:30,1,126.29,126.29,126.29,126.29,0
,2008-08-04 02:00,4,127.17,127.17,127.02,127.02,0
,2008-08-04 03:00,4,126.72,126.9,126.69,126.9,0
,2008-08-04 03:30,4,126.88,126.88,126.88,126.88,0
,2008-08-04 04:00,4,126.62,126.65,126.44,126.56,0
,2008-08-04 04:30,4,126.51,126.51,126.33,126.34,0
,2008-08-04 05:00,4,126.18,126.18,126.08,126.08,0
,2008-08-04 05:30,4,126.32,126.33,126.32,126.33,0
,2008-08-04 06:00,4,126.25,126.25,126.02,126.22,0
,2008-08-04 06:30,4,125.99,125.99,125.52,125.52,0
,2008-08-04 07:00,4,125.55,125.55,124.73,125.37,0
,2008-08-04 07:30,4,125.49,125.6,125.49,125.6,0
,2008-08-04 08:00,4,124.92,125.4,124.74,125.4,0
,2008-08-04 08:30,4,125.05,126.34,125.05,125.24,0
,2008-08-04 09:00,4,125.29,126.75,125.29,126.59,0
,2008-08-04 09:30,4,125.54,125.54,125.07,125.07,0
,2008-08-04 10:00,4,125.29,125.29,124.43,124.51,1
,2008-08-04 10:30,4,123.5,123.5,120.74,122,0
,2008-08-04 11:00,4,122,122.38,121.99,122.33,0
,2008-08-04 11:30,4,122.15,122.77,122.15,122.69,0
,2008-08-04 12:00,4,122.54,122.54,121.87,121.87,0
,2008-08-04 12:30,4,121.6,122.19,121.6,122.19,0
,2008-08-04 13:00,4,122.32,123,122.24,122.26,0
,2008-08-04 13:30,4,122.4,122.46,122.29,122.34,0
,2008-08-04 14:00,4,122.2,122.2,121.88,121.88,0
,2008-08-04 14:30,4,121.99,121.99,121.88,121.88,0
,2008-08-04 15:00,4,122.35,122.4,122.35,122.35,0
,2008-08-05 01:30,5,120.83,120.93,120.83,120.93,0
,2008-08-05 02:00,5,121.4,121.4,121.4,121.4,0
,2008-08-05 02:30,5,121.35,121.4,121.25,121.28,0
,2008-08-05 03:00,5,120.85,121.39,120.85,121.39,0
,2008-08-05 03:30,5,120.86,120.86,119.05,119.89,0
,2008-08-05 04:00,5,120.42,120.59,119.99,120.01,0
,2008-08-05 04:30,5,120.23,120.48,120.22,120.44,0
,2008-08-05 05:00,5,120.32,120.6,120.32,120.6,0
,2008-08-05 05:30,5,120.66,121.21,120.52,120.52,0
,2008-08-05 06:00,5,120.52,120.53,119.85,119.85,0
,2008-08-05 06:30,5,119.9,120.02,119.56,119.92,0
,2008-08-05 07:00,5,120.09,120.25,120,120.21,0
,2008-08-05 07:30,5,120.66,121.13,120.38,120.88,0
,2008-08-05 08:00,5,121.13,121.8,120.53,120.8,0
,2008-08-05 08:30,5,120.79,121.62,120.55,121.42,2
,2008-08-05 09:00,5,121.09,121.6,120.62,121.6,0
,2008-08-05 09:30,5,121.55,121.55,120.7,120.83,0
,2008-08-05 10:00,5,120.84,120.84,119.43,119.43,2
,2008-08-05 10:30,5,119.58,120.02,119.57,119.91,0
,2008-08-05 11:00,5,120.05,120.42,120.04,120.26,0
,2008-08-05 11:30,5,120.26,120.95,120.17,120.73,0
,2008-08-05 12:00,5,120.5,120.62,119.88,119.88,1
,2008-08-05 12:30,5,119.84,120.29,119.55,120.29,0
,2008-08-05 13:00,5,120.27,120.27,119.19,119.19,0
,2008-08-05 13:30,5,119.14,119.4,119,119.39,0
,2008-08-05 14:00,5,119.3,119.38,119.13,119.2,0
,2008-08-05 14:30,5,119.24,119.24,119.16,119.18,0
,2008-08-05 15:00,5,119.2,119.39,119.2,119.39,0
,2008-08-05 15:30,5,119.5,119.5,119.5,119.5,0
,2008-08-05 22:00,6,118.97,118.97,118.97,118.97,0
,2008-08-05 23:00,6,118.83,118.83,118.83,118.83,0
,2008-08-06 01:30,6,119.46,119.47,119.46,119.47,0
,2008-08-06 02:30,6,119.8,120.02,119.8,120.02,0
,2008-08-06 03:00,6,119.94,120.02,119.94,120.02,0
,2008-08-06 03:30,6,119.17,119.48,119.05,119.47,0
,2008-08-06 04:00,6,119.27,119.87,119.27,119.67,0
,2008-08-06 04:30,6,119.87,120.11,119.81,120.06,0
,2008-08-06 05:00,6,120,120,119.72,119.72,0
,2008-08-06 05:30,6,119.84,119.95,119.76,119.95,0
,2008-08-06 06:00,6,119.86,119.9,119.79,119.9,0
,2008-08-06 06:30,6,119.76,119.81,119.5,119.6,0
,2008-08-06 07:00,6,119.67,119.79,119.61,119.76,0
,2008-08-06 07:30,6,119.78,119.78,119.22,119.37,0
,2008-08-06 08:00,6,119.21,119.83,119.12,119.83,0
,2008-08-06 08:30,6,119.63,119.93,119.5,119.61,1
,2008-08-06 09:00,6,119.57,120.09,119.5,119.98,1
,2008-08-06 09:30,6,120.2,120.5,119.06,119.82,0
,2008-08-06 10:00,6,119.89,120.19,117.71,117.83,0
,2008-08-06 10:30,6,118.02,118.15,117.6,118.14,2
,2008-08-06 11:00,6,118.3,118.7,117.98,118.29,0
,2008-08-06 11:30,6,118.45,119.4,118.45,119.15,0
,2008-08-06 12:00,6,119.4,119.48,118.78,118.78,0
,2008-08-06 12:30,6,118.65,119.48,118.65,119.07,0
,2008-08-06 13:00,6,118.85,118.85,118.25,118.78,0
,2008-08-06 13:30,6,118.7,118.75,118.63,118.67,0
,2008-08-06 14:00,6,118.7,118.7,118.56,118.56,0
,2008-08-06 14:30,6,118.6,118.6,118.57,118.58,0
,2008-08-06 15:00,6,118.73,118.78,118.58,118.59,0
,2008-08-06 15:30,6,118.74,118.74,118.74,118.74,0
,2008-08-07 01:30,7,119.25,119.25,119.25,119.25,0
,2008-08-07 02:00,7,119.11,119.11,119.02,119.02,0
,2008-08-07 02:30,7,119.53,119.66,119.53,119.66,0
,2008-08-07 03:00,7,119.87,119.89,119.76,119.76,0
,2008-08-07 03:30,7,119.17,119.3,119.15,119.3,0
,2008-08-07 04:00,7,119.6,119.7,119.54,119.7,0
,2008-08-07 04:30,7,119.8,119.81,119.77,119.77,0
,2008-08-07 05:00,7,120.15,120.15,119.59,119.59,0
,2008-08-07 05:30,7,119.91,119.99,119.9,119.95,0
,2008-08-07 06:00,7,119.95,120.51,119.76,120.49,0
,2008-08-07 06:30,7,120.51,120.51,120.12,120.12,0
,2008-08-07 07:00,7,120.9,120.9,120.56,120.56,0
,2008-08-07 07:30,7,120.91,121,120.5,120.58,1
,2008-08-07 08:00,7,120.64,120.67,119.59,120.24,0
,2008-08-07 08:30,7,120.19,120.5,119.93,119.93,0
,2008-08-07 09:00,7,119.81,120.04,119.01,119.46,0
,2008-08-07 09:30,7,119.69,120.57,119.69,120.1,0
,2008-08-07 10:00,7,120.1,120.34,119.74,119.77,0
,2008-08-07 10:30,7,119.81,119.9,119.68,119.81,0
,2008-08-07 11:00,7,119.9,120.15,119.78,119.79,0
,2008-08-07 11:30,7,119.81,119.81,118.03,118.03,2
,2008-08-07 12:00,7,118.4,118.96,118.37,118.45,0
,2008-08-07 12:30,7,118.25,118.75,117.95,118.75,1
,2008-08-07 13:00,7,118.85,119.88,118.43,119.83,0
,2008-08-07 14:00,7,119.62,119.8,119.62,119.8,0
,2008-08-07 14:30,7,119.56,119.56,119.56,119.56,0
,2008-08-07 15:00,7,119.66,119.66,119.66,119.66,0
,2008-08-08 00:30,8,119.5,119.55,119.5,119.55,0
,2008-08-08 01:30,8,119.32,119.32,119.32,119.32,0
,2008-08-08 02:00,8,119,119.07,118.9,118.97,0
,2008-08-08 02:30,8,119,119.03,118.72,118.72,0
,2008-08-08 03:00,8,118.65,118.82,118.3,118.3,0
,2008-08-08 03:30,8,118.3,118.4,118.1,118.27,0
,2008-08-08 04:00,8,117.77,117.86,117.77,117.86,0
,2008-08-08 04:30,8,117.95,117.95,117.67,117.8,0
,2008-08-08 05:00,8,117.78,117.88,117.78,117.88,0
,2008-08-08 05:30,8,117.34,117.41,117.34,117.41,0
,2008-08-08 06:00,8,117.43,117.63,117.32,117.63,0
,2008-08-08 06:30,8,117.68,118.54,117.68,118.54,0
,2008-08-08 07:00,8,118.24,118.24,117.88,117.88,0
,2008-08-08 07:30,8,118.2,118.28,117.15,117.57,0
,2008-08-08 08:00,8,117.85,118.2,117.27,118.2,2
,2008-08-08 08:30,8,118.15,118.39,116.39,116.7,2
,2008-08-08 09:00,8,116.86,116.86,115.88,116.62,0
,2008-08-08 09:30,8,116.67,116.98,116.58,116.63,1
,2008-08-08 10:00,8,116.4,116.62,115.85,116.34,0
,2008-08-08 10:30,8,116.12,116.6,116.11,116.4,0
,2008-08-08 11:00,8,116.79,116.88,116.35,116.42,0
,2008-08-08 11:30,8,116.52,116.52,116.48,116.51,0
,2008-08-08 12:00,8,116.5,117.01,116.35,116.35,0
,2008-08-08 12:30,8,116.48,116.94,116.41,116.77,0
,2008-08-08 13:00,8,116.98,116.98,115.9,116.06,0
,2008-08-08 13:30,8,116.2,116.31,115.82,115.82,0
,2008-08-08 14:00,8,115.8,116.04,115.8,115.93,0
,2008-08-08 14:30,8,115.78,115.78,115.77,115.77,0
,2008-08-08 15:00,8,115.85,115.85,115.85,115.85,0
,2008-08-10 18:00,11,117.19,117.19,117.19,117.19,0
,2008-08-10 19:00,11,116.56,116.56,116.56,116.56,0
,2008-08-10 22:00,11,117.47,117.64,117.47,117.63,0
,2008-08-10 22:30,11,117.62,117.62,117.5,117.56,0
,2008-08-10 23:00,11,117.46,117.52,117.37,117.37,0
,2008-08-11 02:00,11,117.4,117.6,117.39,117.39,0
,2008-08-11 02:30,11,117.31,117.31,117.31,117.31,0
,2008-08-11 03:00,11,117.43,117.43,116.97,116.97,0
,2008-08-11 03:30,11,116.92,116.92,116.59,116.83,0
,2008-08-11 04:00,11,116.69,117.03,116.38,117.03,0
,2008-08-11 04:30,11,117.06,117.11,116.38,116.54,0
,2008-08-11 05:00,11,116.62,116.69,116.62,116.69,0
,2008-08-11 05:30,11,116.63,116.63,116.63,116.63,0
,2008-08-11 06:00,11,116.75,117.14,116.75,116.86,0
,2008-08-11 06:30,11,116.86,117.14,116.86,117.14,0
,2008-08-11 07:00,11,117.07,117.07,116.9,116.99,0
,2008-08-11 07:30,11,116.95,116.95,116.55,116.55,1
,2008-08-11 08:00,11,115.84,116.65,115.21,116.65,0
,2008-08-11 08:30,11,116.6,116.77,115.9,115.9,0
,2008-08-11 09:00,11,116.36,116.36,116.17,116.25,0
,2008-08-11 09:30,11,116.25,116.57,116,116,0
,2008-08-11 10:00,11,115.96,116.13,114.95,114.95,0
,2008-08-11 10:30,11,115.15,115.15,114.35,114.6,0
,2008-08-11 11:00,11,114.31,114.34,113.71,113.93,0
,2008-08-11 11:30,11,114.13,114.23,113.76,113.85,0
,2008-08-11 12:00,11,114.25,114.27,113.9,114.18,0
,2008-08-11 12:30,11,113.93,114.29,113.61,114.29,0
,2008-08-11 13:00,11,114.2,115.39,114.2,115.35,0
,2008-08-11 13:30,11,115.36,116,115.35,115.81,0
,2008-08-11 14:00,11,115.52,115.52,115.52,115.52,0
,2008-08-11 14:30,11,115.86,115.86,115.57,115.57,0
,2008-08-11 15:00,11,115.54,115.54,115.36,115.36,0
,2008-08-11 15:30,11,115.45,115.45,115.45,115.45,0
,2008-08-12 01:00,12,114.43,114.43,114.43,114.43,0
,2008-08-12 02:30,12,114.45,114.45,114.45,114.45,0
,2008-08-12 03:00,12,114.44,114.48,113.93,114.13,0
,2008-08-12 03:30,12,114.13,114.15,113.24,113.28,0
,2008-08-12 04:00,12,113.47,113.98,113.47,113.9,0
,2008-08-12 04:30,12,113.71,113.91,113.62,113.91,0
,2008-08-12 05:00,12,113.91,114.28,113.91,114.28,0
,2008-08-12 05:30,12,114.28,114.28,114.18,114.18,0
,2008-08-12 06:00,12,114.02,114.02,113.76,113.76,0
,2008-08-12 06:30,12,113.97,114.12,113.84,114.12,0
,2008-08-12 07:00,12,114.22,114.85,114.11,114.53,0
,2008-08-12 07:30,12,114.46,115.13,114.31,115.13,0
,2008-08-12 08:00,12,115.24,116.59,115.14,115.87,0
,2008-08-12 08:30,12,115.4,115.82,114.88,114.88,0
,2008-08-12 09:00,12,114.84,115.25,114.62,114.93,0
,2008-08-12 09:30,12,115.1,115.5,115.05,115.11,1
,2008-08-12 10:00,12,114.99,115.07,113.34,113.35,0
,2008-08-12 10:30,12,113.35,114.2,113.32,114.16,1
,2008-08-12 11:00,12,114.45,114.56,114.24,114.36,0
,2008-08-12 11:30,12,114.45,114.45,113.92,113.94,0
,2008-08-12 12:00,12,114.16,114.67,114.16,114.31,0
,2008-08-12 12:30,12,114.33,114.7,114.07,114.7,0
,2008-08-12 13:00,12,114.55,114.55,113.66,113.9,0
,2008-08-12 13:30,12,113.9,114.09,113.9,114.09,0
,2008-08-12 14:00,12,114.08,114.1,114,114,0
,2008-08-13 01:00,13,114.19,114.19,114.18,114.18,0
,2008-08-13 01:30,13,114.17,114.17,114.04,114.04,0
,2008-08-13 02:00,13,114.51,114.51,114.51,114.51,0
,2008-08-13 03:00,13,114.34,114.34,114.15,114.33,0
,2008-08-13 03:30,13,114.34,114.61,114.27,114.42,0
,2008-08-13 04:00,13,114.44,114.64,114.44,114.45,0
,2008-08-13 05:00,13,114,114,113.92,113.92,0
,2008-08-13 05:30,13,114.06,114.06,113.95,113.95,0
,2008-08-13 06:00,13,114.2,114.2,114.2,114.2,0
,2008-08-13 06:30,13,114.04,114.07,113.94,114.07,0
,2008-08-13 07:00,13,114.16,114.16,114.16,114.16,0
,2008-08-13 07:30,13,114.18,114.6,114.18,114.6,0
,2008-08-13 08:00,13,114.27,114.27,113.99,114.2,0
,2008-08-13 08:30,13,114.2,114.78,114.1,114.15,0
,2008-08-13 09:00,13,114.2,114.4,114,114.4,0
,2008-08-13 09:30,13,114.47,116.09,114.47,114.61,2
,2008-08-13 10:00,13,114.73,115.21,114.73,114.81,3
,2008-08-13 10:30,13,115.06,115.91,115.06,115.55,0
,2008-08-13 11:00,13,115.57,116.65,115.5,116.16,0
,2008-08-13 11:30,13,115.93,117.03,115.87,116.71,0
,2008-08-13 12:00,13,116.72,117.84,116.72,117.31,0
,2008-08-13 12:30,13,117.39,117.8,117.14,117.8,0
,2008-08-13 13:00,13,117.21,117.22,116,116.54,0
,2008-08-13 13:30,13,116.47,116.57,116.31,116.54,0
,2008-08-13 14:00,13,116.58,116.79,116.58,116.7,0
,2008-08-13 14:30,13,116.72,117.04,116.7,116.93,0
,2008-08-13 15:00,13,116.93,116.94,116.93,116.94,0
,2008-08-13 15:30,13,116.95,116.95,116.95,116.95,0
,2008-08-13 16:00,13,116.97,116.97,116.97,116.97,0
,2008-08-14 01:00,14,117.07,117.07,117.07,117.07,0
,2008-08-14 02:00,14,117.05,117.26,117.04,117.26,0
,2008-08-14 02:30,14,117.49,117.6,117.49,117.6,0
,2008-08-14 03:00,14,117.67,117.88,117.67,117.77,0
,2008-08-14 03:30,14,117.76,117.76,117.46,117.48,0
,2008-08-14 04:00,14,117.36,117.38,117.17,117.17,0
,2008-08-14 04:30,14,117.07,117.07,116.69,116.83,0
,2008-08-14 05:00,14,116.87,116.87,116.33,116.33,0
,2008-08-14 05:30,14,116.5,116.62,116.5,116.62,0
,2008-08-14 06:00,14,116.78,116.78,116.76,116.76,0
,2008-08-14 06:30,14,116.3,116.3,116.22,116.22,0
,2008-08-14 07:00,14,116.4,116.77,116.4,116.77,0
,2008-08-14 07:30,14,117,117,116.21,116.21,0
,2008-08-14 08:00,14,115.97,116.25,115.68,116.25,0
,2008-08-14 08:30,14,115.98,116.55,115.8,116.34,0
,2008-08-14 09:00,14,116.4,116.77,116.4,116.77,0
,2008-08-14 09:30,14,116.79,117.07,116.63,116.83,0
,2008-08-14 10:00,14,116.84,116.85,115.37,115.76,0
,2008-08-14 10:30,14,115.78,115.96,114.85,114.95,1
,2008-08-14 11:00,14,114.98,114.98,114.3,114.7,0
,2008-08-14 11:30,14,114.16,114.17,113.52,113.95,0
,2008-08-14 12:00,14,114.13,114.52,114.13,114.52,0
,2008-08-14 12:30,14,114.64,115,114.55,115,0
,2008-08-14 13:00,14,114.63,115.72,114.63,115.72,0
,2008-08-14 13:30,14,115.72,115.77,115.53,115.6,0
,2008-08-14 14:00,14,115.6,115.6,115.34,115.34,0
,2008-08-14 14:30,14,115.44,115.71,115.44,115.71,0
,2008-08-15 07:30,15,114.38,114.76,114.38,114.68,0
,2008-08-15 08:00,15,114.73,114.96,113.87,113.95,0
,2008-08-15 08:30,15,113.98,113.98,112.72,112.72,1
,2008-08-15 09:00,15,112.85,113.33,112.72,113.31,0
,2008-08-15 09:30,15,113.2,113.2,112.44,112.64,0
,2008-08-15 10:00,15,112.62,112.92,112.5,112.76,0
,2008-08-15 10:30,15,112.6,113.72,112.52,113.32,0
,2008-08-15 11:00,15,113.33,113.62,113.23,113.24,0
,2008-08-15 11:30,15,113.2,113.29,112.69,112.88,0
,2008-08-15 12:00,15,112.77,113.44,112.77,113.05,0
,2008-08-15 12:30,15,113.06,113.16,112.6,113.13,0
,2008-08-15 13:00,15,113.12,114.96,113.04,114.94,0
,2008-08-15 13:30,15,114.6,114.66,114.55,114.6,0
,2008-08-17 19:30,18,115.82,115.82,115.82,115.82,0
,2008-08-17 21:30,18,115.47,115.47,115.47,115.47,0
,2008-08-17 23:00,18,116.19,116.21,116.19,116.21,0
,2008-08-18 01:30,18,116.16,116.16,116.16,116.16,0
,2008-08-18 02:00,18,116.24,116.24,115.78,115.78,0
,2008-08-18 02:30,18,115.59,115.59,115.25,115.36,0
,2008-08-18 03:00,18,115.35,115.38,115.13,115.13,0
,2008-08-18 03:30,18,114.8,114.86,114.79,114.86,0
,2008-08-18 04:00,18,115.23,115.23,115,115,0
,2008-08-18 04:30,18,115,115.26,115,115.17,0
,2008-08-18 05:00,18,114.84,115.1,114.84,115.05,0
,2008-08-18 05:30,18,115.1,115.11,115.1,115.11,0
,2008-08-18 06:30,18,114.69,114.69,114.33,114.33,0
,2008-08-18 07:00,18,114.37,114.76,114.34,114.6,0
,2008-08-18 07:30,18,114.69,114.71,114.41,114.69,0
,2008-08-18 08:00,18,114.69,115.55,114.69,115.51,0
,2008-08-18 08:30,18,115.55,116.04,115.54,115.54,0
,2008-08-18 09:00,18,115.39,115.52,115.08,115.5,1
,2008-08-18 09:30,18,115.06,115.06,113.71,113.85,0
,2008-08-18 10:00,18,113.7,113.7,112.8,113.28,1
,2008-08-18 10:30,18,113.32,114.2,113.32,114.2,0
,2008-08-18 11:00,18,114.33,114.61,113.85,113.85,0
,2008-08-18 11:30,18,113.85,114.76,113.66,114.52,1
,2008-08-18 12:00,18,114.56,114.73,114.04,114.73,0
,2008-08-18 12:30,18,114.48,114.76,114.15,114.15,0
,2008-08-18 13:00,18,114.09,114.24,113.32,113.72,0
,2008-08-18 13:30,18,113.83,114.03,113.83,113.89,0
,2008-08-18 14:00,18,113.97,113.99,113.82,113.82,0
,2008-08-18 14:30,18,113.81,113.81,113.66,113.67,0
,2008-08-18 15:00,18,113.72,113.72,113.72,113.72,0
,2008-08-18 15:30,18,113.76,113.76,113.76,113.76,0
,2008-08-18 20:30,19,113.41,113.41,113.3,113.3,0
,2008-08-18 23:30,19,112.88,112.88,112.88,112.88,0
,2008-08-19 02:30,19,113.18,113.18,113.18,113.18,0
,2008-08-19 03:00,19,112.88,113,112.88,112.9,0
,2008-08-19 03:30,19,112.83,112.84,112.82,112.84,0
,2008-08-19 04:00,19,113.04,113.16,112.95,112.95,0
,2008-08-19 04:30,19,112.93,112.97,112.93,112.97,0
,2008-08-19 05:00,19,112.86,112.98,112.8,112.98,0
,2008-08-19 05:30,19,113.02,113.22,113.02,113.22,0
,2008-08-19 06:00,19,113.22,113.22,112.88,112.88,0
,2008-08-19 06:30,19,112.95,113.12,112.95,113.12,0
,2008-08-19 07:00,19,113.13,113.34,112.96,112.99,0
,2008-08-19 07:30,19,112.86,113.22,112.61,113.22,0
,2008-08-19 08:00,19,113.34,113.75,112.9,113.75,0
,2008-08-19 08:30,19,113.49,113.71,112.75,112.98,0
,2008-08-19 09:00,19,112.91,113.41,112.82,113.4,0
,2008-08-19 09:30,19,113.45,113.65,113.03,113.03,1
,2008-08-19 10:00,19,113.12,114.5,113.12,113.93,1
,2008-08-19 10:30,19,113.96,115.46,113.71,115.46,0
,2008-08-19 11:00,19,115.43,117.25,115.42,116.47,1
,2008-08-19 11:30,19,116.49,116.56,115.75,115.76,0
,2008-08-19 12:00,19,115.96,116,114.75,114.75,0
,2008-08-19 12:30,19,115.06,115.26,114.62,114.95,0
,2008-08-19 13:00,19,114.68,115.54,114.68,115.2,0
,2008-08-19 13:30,19,115.12,115.16,115.11,115.16,0
,2008-08-19 14:00,19,115.17,115.39,115.17,115.38,0
,2008-08-19 14:30,19,115.57,115.76,115.57,115.76,0
,2008-08-19 15:30,19,115.84,115.84,115.84,115.84,0
,2008-08-19 16:00,19,115.84,115.84,115.84,115.84,0
,2008-08-19 23:30,20,115.68,115.68,115.68,115.68,0
,2008-08-20 01:30,20,115.67,115.67,115.67,115.67,0
,2008-08-20 02:00,20,115.35,115.35,115.35,115.35,0
,2008-08-20 02:30,20,115.6,115.6,115.53,115.58,0
,2008-08-20 03:00,20,115.66,115.88,115.5,115.5,0
,2008-08-20 03:30,20,115.59,115.59,115.4,115.54,0
,2008-08-20 04:00,20,115.41,115.41,115.34,115.37,0
,2008-08-20 04:30,20,115.38,115.38,115.17,115.24,0
,2008-08-20 05:00,20,115.37,115.92,115.19,115.81,0
,2008-08-20 05:30,20,115.71,115.86,115.5,115.74,0
,2008-08-20 06:00,20,115.7,116,115.7,115.97,0
,2008-08-20 06:30,20,116.02,116.36,115.98,116.25,0
,2008-08-20 07:00,20,116.2,117.65,116.2,117.14,1
,2008-08-20 07:30,20,117.29,117.29,116.71,116.76,0
,2008-08-20 08:00,20,116.71,117.14,116.56,116.71,0
,2008-08-20 08:30,20,116.7,117.2,116.66,117,1
,2008-08-20 09:00,20,117.08,117.56,117.08,117.45,0
,2008-08-20 09:30,20,117.55,117.62,115.59,115.59,2
,2008-08-20 10:00,20,115.55,115.91,113.59,113.59,2
,2008-08-20 10:30,20,113.57,114.25,113.57,114.1,0
,2008-08-20 11:00,20,114.08,114.55,114.03,114.55,0
,2008-08-20 11:30,20,114.7,114.94,114.36,114.57,1
,2008-08-20 12:00,20,114.54,115.34,114.35,115.2,0
,2008-08-20 12:30,20,115.24,115.32,114.79,115.27,0
,2008-08-20 13:00,20,115.53,116.74,115.53,116.52,1
,2008-08-20 13:30,20,116.56,116.75,116.49,116.73,0
,2008-08-20 14:00,20,116.78,116.88,116.75,116.75,0
,2008-08-20 14:30,20,116.8,117.02,116.8,117.02,0
,2008-08-20 15:00,20,117.01,117.13,116.98,116.98,0
,2008-08-20 15:30,20,117.01,117.03,117.01,117.03,0
,2008-08-20 19:30,21,116.96,116.96,116.96,116.96,0
,2008-08-21 01:00,21,117.64,118,117.64,118,0
,2008-08-21 01:30,21,117.59,117.59,117.57,117.57,0
,2008-08-21 02:00,21,117.31,117.5,117.22,117.37,0
,2008-08-21 02:30,21,117.55,117.84,117.49,117.49,0
,2008-08-21 03:00,21,117.25,117.53,117.07,117.2,0
,2008-08-21 03:30,21,117.26,117.26,116.95,117.26,0
,2008-08-21 04:00,21,117.4,117.64,117.22,117.22,0
,2008-08-21 04:30,21,117.36,118.1,117.36,117.86,0
,2008-08-21 05:00,21,117.95,118.08,117.75,118.02,0
,2008-08-21 05:30,21,118.1,118.23,117.83,117.9,0
,2008-08-21 06:00,21,118.2,118.21,117.81,118.1,0
,2008-08-21 06:30,21,118.1,119.3,118.1,119.25,1
,2008-08-21 07:00,21,119.12,119.32,118.91,119.01,0
,2008-08-21 07:30,21,119.07,119.6,118.79,119.33,0
,2008-08-21 08:00,21,119.55,120.61,119.55,120.59,0
,2008-08-21 08:30,21,120.7,120.7,119.83,119.86,2
,2008-08-21 09:00,21,119.88,120.83,119.66,120.18,2
,2008-08-21 09:30,21,120.3,122.79,120.28,121.79,0
,2008-08-21 10:00,21,121.95,122.84,121.95,122.15,0
,2008-08-21 10:30,21,122.53,122.63,122.13,122.29,0
,2008-08-21 11:00,21,122.19,122.28,121.57,121.85,0
,2008-08-21 11:30,21,121.75,122.2,121.52,121.62,0
,2008-08-21 12:00,21,121.69,122.09,121.55,121.96,0
,2008-08-21 12:30,21,121.85,122.5,121.71,122.05,0
,2008-08-21 13:00,21,122.27,122.41,121.15,122.36,0
,2008-08-21 13:30,21,122.34,122.4,122.13,122.4,1
,2008-08-21 14:00,21,122.4,122.67,122.4,122.47,0
,2008-08-21 14:30,21,122.41,122.88,122.41,122.81,0
,2008-08-21 15:00,21,122.48,122.48,122.44,122.44,0
,2008-08-21 15:30,21,122.56,122.56,122.47,122.49,0
,2008-08-22 01:30,22,122.6,122.8,122.6,122.79,0
,2008-08-22 02:00,22,122.72,122.72,122.55,122.55,0
,2008-08-22 02:30,22,122.63,122.63,122.52,122.57,0
,2008-08-22 03:00,22,122.54,122.54,121.51,121.55,0
,2008-08-22 03:30,22,121.5,121.79,121.49,121.79,0
,2008-08-22 04:00,22,121.75,121.75,121.35,121.35,0
,2008-08-22 04:30,22,121.35,121.87,121.33,121.44,0
,2008-08-22 05:00,22,121.59,121.59,121.55,121.55,0
,2008-08-22 05:30,22,121.52,121.52,121.15,121.15,0
,2008-08-22 06:00,22,121.22,121.53,121.22,121.47,0
,2008-08-22 06:30,22,121.2,121.2,120.65,120.65,0
,2008-08-22 07:00,22,120.67,120.92,120.49,120.79,0
,2008-08-22 07:30,22,120.88,121,120.21,120.3,0
,2008-08-22 08:00,22,120.18,121.24,119.98,120.9,0
,2008-08-22 08:30,22,120.73,120.76,119.6,119.85,0
,2008-08-22 09:00,22,119.85,120.27,119.5,119.94,0
,2008-08-22 09:30,22,119.77,119.9,118.86,119.1,0
,2008-08-22 10:00,22,118.99,119.6,118.73,119.08,0
,2008-08-22 10:30,22,119.19,119.52,118.81,119.35,0
,2008-08-22 11:00,22,119.5,119.85,118.92,119.13,0
,2008-08-22 11:30,22,119.15,119.52,118.96,119.01,0
,2008-08-22 12:00,22,118.73,118.74,118.14,118.32,0
,2008-08-22 12:30,22,118.24,118.48,117.11,117.36,0
,2008-08-22 13:00,22,117.46,117.47,115.35,115.69,1
,2008-08-22 13:30,22,115.69,115.79,115.51,115.68,0
,2008-08-22 14:00,22,115.68,115.78,115.67,115.68,0
,2008-08-22 14:30,22,115.72,115.88,115.72,115.82,0
,2008-08-25 01:30,25,116.03,116.23,116.03,116.23,0
,2008-08-25 02:00,25,116.1,116.57,116.1,116.57,0
,2008-08-25 02:30,25,116.59,116.68,116.59,116.68,0
,2008-08-25 03:00,25,116.01,116.16,116.01,116.14,0
,2008-08-25 04:00,25,116.44,116.44,116.31,116.31,0
,2008-08-25 04:30,25,116.86,116.86,116.86,116.86,0
,2008-08-25 05:30,25,116.3,116.3,116.3,116.3,0
,2008-08-25 06:00,25,116.57,116.65,116.57,116.65,0
,2008-08-25 06:30,25,116.62,116.62,116.17,116.17,0
,2008-08-25 07:00,25,116.51,116.52,116.29,116.29,0
,2008-08-25 07:30,25,116.4,117.1,116.4,116.99,0
,2008-08-25 08:00,25,116.35,116.4,115.53,115.85,0
,2008-08-25 08:30,25,115.85,116.38,115.8,116.08,0
,2008-08-25 09:00,25,116.12,116.32,114.88,115.28,0
,2008-08-25 09:30,25,115.28,115.54,114.83,115.54,0
,2008-08-25 10:00,25,115.54,115.77,115.43,115.55,0
,2008-08-25 10:30,25,115.42,116.24,115.28,116.24,0
,2008-08-25 11:00,25,116.32,116.67,115.93,116.6,0
,2008-08-25 11:30,25,116.01,116.03,115.75,115.75,0
,2008-08-25 12:00,25,115.57,115.57,115.21,115.27,0
,2008-08-25 12:30,25,115.6,115.78,115.31,115.78,0
,2008-08-25 13:00,25,115.45,116.46,115.35,116.28,0
,2008-08-25 13:30,25,116.3,116.38,116.27,116.33,0
,2008-08-25 14:00,25,116.33,116.33,116.28,116.28,0
,2008-08-25 14:30,25,116.42,116.45,116.42,116.45,0
,2008-08-25 15:00,25,116.37,116.43,116.35,116.39,0
,2008-08-25 20:00,26,116.56,116.56,116.56,116.56,0
,2008-08-25 22:00,26,116.5,116.5,116.5,116.5,0
,2008-08-26 01:30,26,116.1,116.22,116.1,116.22,0
,2008-08-26 02:00,26,116.16,116.17,116.15,116.17,0
,2008-08-26 02:30,26,116.62,116.92,116.62,116.9,0
,2008-08-26 03:00,26,116.47,116.47,115.98,115.98,0
,2008-08-26 03:30,26,116.05,116.05,115.34,115.5,0
,2008-08-26 04:00,26,115.3,115.3,114.88,114.97,0
,2008-08-26 04:30,26,114.71,114.71,114.26,114.26,0
,2008-08-26 05:00,26,114.11,114.47,113.73,114.46,0
,2008-08-26 05:30,26,114.49,114.49,114.32,114.32,0
,2008-08-26 06:00,26,114.37,114.69,114.22,114.47,0
,2008-08-26 06:30,26,114.16,114.78,114.16,114.78,0
,2008-08-26 07:00,26,114.84,116.16,114.84,115.48,0
,2008-08-26 07:30,26,115.75,116.8,115.65,116.64,0
,2008-08-26 08:00,26,116.76,117.56,116.76,117.56,0
,2008-08-26 08:30,26,117.35,118.82,117.35,118,0
,2008-08-26 09:00,26,117.92,118.6,117.82,118.56,0
,2008-08-26 09:30,26,118.56,118.56,117.51,117.68,0
,2008-08-26 10:00,26,117.49,118.23,117.37,117.54,0
,2008-08-26 10:30,26,117.5,117.58,116.8,116.83,0
,2008-08-26 11:00,26,116.75,117.08,116.21,117.08,0
,2008-08-26 11:30,26,116.86,116.86,116.05,116.55,0
,2008-08-26 12:00,26,116.84,117.25,116.45,117.16,0
,2008-08-26 12:30,26,117.31,117.75,117.06,117.3,0
,2008-08-26 13:00,26,117.32,117.76,116.89,117.11,3
,2008-08-26 13:30,26,117.16,117.19,116.9,116.9,0
,2008-08-26 14:00,26,116.89,117.04,116.81,117.04,0
,2008-08-26 14:30,26,117,117.15,117,117.14,0
,2008-08-26 15:00,26,117,117,117,117,0
,2008-08-26 15:30,26,117.04,117.1,117.04,117.1,0
,2008-08-26 16:00,26,117.1,117.1,117.05,117.05,0
,2008-08-26 23:30,27,117.73,117.73,117.73,117.73,0
,2008-08-27 00:00,27,117.73,117.73,117.73,117.73,0
,2008-08-27 01:00,27,117.6,117.6,117.6,117.6,0
,2008-08-27 01:30,27,117.38,117.38,117.34,117.35,0
,2008-08-27 02:00,27,117.56,117.8,117.56,117.8,0
,2008-08-27 02:30,27,117.82,118.09,117.8,117.8,0
,2008-08-27 03:00,27,117.82,117.96,117.39,117.42,0
,2008-08-27 03:30,27,117.46,118.05,117.46,118.04,0
,2008-08-27 04:00,27,117.96,118.38,117.96,118.38,0
,2008-08-27 04:30,27,118.24,118.58,118.23,118.46,0
,2008-08-27 05:00,27,118.45,118.46,118.34,118.39,0
,2008-08-27 05:30,27,118.53,118.61,118.12,118.2,0
,2008-08-27 06:00,27,117.99,118.09,117.79,118.09,0
,2008-08-27 06:30,27,118.1,118.18,118.07,118.18,0
,2008-08-27 07:00,27,118.3,119.22,118.3,119.07,0
,2008-08-27 07:30,27,119.02,119.02,118.76,118.84,0
,2008-08-27 08:00,27,119.01,120.09,118.83,119.5,2
,2008-08-27 08:30,27,119.5,119.65,118.99,118.99,1
,2008-08-27 09:00,27,119.09,119.6,118.79,118.82,0
,2008-08-27 09:30,27,118.75,119.82,118.75,118.98,0
,2008-08-27 10:00,27,119.1,119.42,118.04,118.33,1
,2008-08-27 10:30,27,118.37,118.95,118.32,118.67,0
,2008-08-27 11:00,27,118.68,119.14,118.47,118.73,0
,2008-08-27 11:30,27,118.75,118.84,117.35,117.7,1
,2008-08-27 12:00,27,117.65,118.36,117.63,118.35,0
,2008-08-27 12:30,27,118.3,118.6,117.91,118.44,0
,2008-08-27 13:00,27,118.37,118.88,118.32,118.77,0
,2008-08-27 13:30,27,118.78,118.91,118.78,118.9,0
,2008-08-27 14:00,27,119,119.1,119,119.1,0
,2008-08-27 14:30,27,119,119,118.96,118.96,0
,2008-08-27 15:30,27,118.9,118.91,118.9,118.91,0
,2008-08-27 22:30,28,119.26,119.26,119.26,119.26,0
,2008-08-28 02:00,28,119.64,119.77,119.63,119.63,0
,2008-08-28 02:30,28,119.66,119.8,119.49,119.49,0
,2008-08-28 03:00,28,119.54,119.6,119.28,119.43,0
,2008-08-28 03:30,28,119.49,119.49,119.01,119.06,0
,2008-08-28 04:00,28,119.25,119.5,119.25,119.39,0
,2008-08-28 04:30,28,119.41,119.59,119.36,119.39,0
,2008-08-28 05:00,28,119.6,119.7,119.48,119.7,0
,2008-08-28 05:30,28,119.73,120.17,119.73,120.16,0
,2008-08-28 06:00,28,120.16,120.27,119.91,120.27,0
,2008-08-28 06:30,28,120.09,120.45,120.08,120.39,0
,2008-08-28 07:00,28,120.44,120.44,119.86,120.29,0
,2008-08-28 07:30,28,119.95,120.37,119.92,120.17,0
,2008-08-28 08:00,28,119.88,121.02,119.83,120.87,0
,2008-08-28 08:30,28,120.51,120.51,119.38,119.44,0
,2008-08-28 09:00,28,119.25,119.75,118.52,118.89,0
,2008-08-28 09:30,28,118.89,119.05,118.29,118.7,0
,2008-08-28 10:00,28,118.77,118.77,117.53,117.84,0
,2008-08-28 10:30,28,117.97,118.05,114.97,115.7,3
,2008-08-28 11:00,28,115.82,116.46,115.66,116.08,0
,2008-08-28 11:30,28,116.3,116.8,116.04,116.8,0
,2008-08-28 12:00,28,116.69,116.77,116.15,116.77,0
,2008-08-28 12:30,28,116.53,117.14,116.38,116.72,0
,2008-08-28 13:00,28,116.59,117.39,116.27,116.4,0
,2008-08-28 13:30,28,116.4,116.47,116.3,116.41,0
,2008-08-28 14:00,28,116.46,116.57,116.43,116.57,0
,2008-08-28 14:30,28,116.57,116.57,116.29,116.29,0
,2008-08-28 15:00,28,116.3,116.3,116.3,116.3,0
,2008-08-28 15:30,28,116.36,116.44,116.36,116.44,0
,2008-08-28 16:30,28,116.47,116.48,116.47,116.48,0
,2008-08-28 20:30,29,117.53,117.53,117.53,117.53,0
,2008-08-29 02:00,29,117.77,117.77,117.77,117.77,0
,2008-08-29 02:30,29,117.74,117.82,117.74,117.82,0
,2008-08-29 03:00,29,117.73,117.73,117.68,117.7,0
,2008-08-29 03:30,29,117.65,117.7,116.95,117.17,0
,2008-08-29 04:00,29,117.25,117.33,117.14,117.33,0
,2008-08-29 04:30,29,117.33,117.34,117.3,117.3,0
,2008-08-29 05:00,29,117.48,117.75,117.47,117.75,0
,2008-08-29 05:30,29,117.87,118.13,117.8,118.06,0
,2008-08-29 06:00,29,117.8,117.8,117.38,117.55,0
,2008-08-29 06:30,29,117.59,117.59,117.28,117.33,0
,2008-08-29 07:00,29,117.81,118.05,117.81,118.04,0
,2008-08-29 07:30,29,118.04,118.58,117.93,118.54,0
,2008-08-29 08:00,29,118.58,119.37,118.58,118.79,0
,2008-08-29 08:30,29,118.79,118.86,118.17,118.66,0
,2008-08-29 09:00,29,118.84,118.92,118.27,118.58,0
,2008-08-29 09:30,29,118.54,118.8,118.37,118.63,0
,2008-08-29 10:00,29,118.51,118.53,117.47,118.11,0
,2008-08-29 10:30,29,118.09,118.34,117.67,117.97,0
,2008-08-29 11:00,29,118.2,118.33,117.79,117.85,0
,2008-08-29 11:30,29,117.86,117.87,116.94,117.29,0
,2008-08-29 12:00,29,117.19,117.19,116.17,116.41,0
,2008-08-29 12:30,29,116.5,117.16,116.2,116.86,0
,2008-08-29 13:00,29,116.86,117.01,115.88,116.3,1
,2008-08-29 13:30,29,116.4,116.46,116.23,116.46,0
,2008-08-29 14:00,29,116.42,116.5,116.33,116.5,0
,2008-08-29 14:30,29,116.5,116.5,116.5,116.5,0
,2008-08-29 15:00,29,116.55,116.55,116.52,116.52,0
,2008-08-31 22:30,1,117.31,117.31,117.31,117.31,0
,2008-08-31 23:30,1,117.2,117.2,117.2,117.2,0
,2008-09-01 00:30,1,117.18,117.18,117.18,117.18,0
,2008-09-01 01:00,1,117.09,117.09,117.09,117.09,0
,2008-09-01 01:30,1,117.34,117.34,117.34,117.34,0
,2008-09-01 02:00,1,117.38,117.96,117.38,117.85,0
,2008-09-01 02:30,1,117.86,117.88,117.56,117.56,0
,2008-09-01 03:00,1,117.69,117.71,117.34,117.34,0
,2008-09-01 03:30,1,117.31,117.32,116.49,116.99,0
,2008-09-01 04:00,1,117.27,117.39,116.49,116.52,0
,2008-09-01 04:30,1,116.47,116.47,115.53,115.64,0
,2008-09-01 05:00,1,115.82,115.82,115.55,115.55,0
,2008-09-01 05:30,1,115.79,115.82,114.9,115.15,0
,2008-09-01 06:00,1,115.09,115.09,114.61,114.86,0
,2008-09-01 06:30,1,115,115.15,114.72,114.77,0
,2008-09-01 07:00,1,114.74,115.04,114.71,114.76,0
,2008-09-01 07:30,1,115.01,115.4,115.01,115.4,0
,2008-09-01 08:00,1,115.21,115.21,113.42,114.34,0
,2008-09-01 08:30,1,114.11,114.11,113.49,113.75,0
,2008-09-01 09:00,1,113.56,113.7,111.76,112.2,0
,2008-09-01 09:30,1,112.24,112.5,111.62,111.89,0
,2008-09-01 10:00,1,111.96,111.99,111.85,111.98,0
,2008-09-01 10:30,1,112.37,112.73,112.01,112.29,0
,2008-09-01 11:00,1,112.43,112.56,112.43,112.56,0
,2008-09-01 11:30,1,112.19,112.19,111.81,111.81,0
,2008-09-01 12:00,1,111.87,112.03,111.84,112.03,0
,2008-09-01 12:30,1,112.03,112.07,112.03,112.07,0
,2008-09-01 13:00,1,111.94,111.94,111.81,111.81,0
,2008-09-01 15:30,1,112.26,112.26,112.26,112.26,0
,2008-09-01 16:00,1,112.05,112.05,112.05,112.05,0
,2008-09-01 23:30,2,111.99,111.99,111.99,111.99,0
,2008-09-02 01:00,2,111.1,111.1,111.1,111.1,0
,2008-09-02 01:30,2,110.66,110.66,109.35,109.7,0
,2008-09-02 02:00,2,109.74,110.15,109.68,109.85,0
,2008-09-02 02:30,2,109.65,109.71,107.44,107.88,0
,2008-09-02 03:00,2,107.85,107.85,106.85,107.42,0
,2008-09-02 03:30,2,107.11,108.21,107.03,108.09,0
,2008-09-02 04:00,2,108.26,108.31,107.68,108.2,0
,2008-09-02 04:30,2,108.25,109.05,107.95,109.05,0
,2008-09-02 05:00,2,109.04,109.29,108.93,109.26,0
,2008-09-02 05:30,2,109.36,109.76,108.9,108.98,0
,2008-09-02 06:00,2,109.15,109.44,108.4,108.88,0
,2008-09-02 06:30,2,109.2,109.83,109.2,109.6,0
,2008-09-02 07:00,2,109.6,109.7,108.25,108.52,0
,2008-09-02 07:30,2,108.53,108.97,108.33,108.39,0
,2008-09-02 08:00,2,108.39,109,107.42,108.71,8
,2008-09-02 08:30,2,108.76,109.64,108.69,109.25,2
,2008-09-02 09:00,2,109.23,109.95,109.11,109.65,0
,2008-09-02 09:30,2,109.94,110.75,109.85,110.1,0
,2008-09-02 10:00,2,109.95,110.64,109.92,110.1,1
,2008-09-02 10:30,2,110.1,110.16,109.45,109.45,0
,2008-09-02 11:00,2,109.63,110.1,109.63,110.1,1
,2008-09-02 11:30,2,109.99,110.86,109.92,110.03,0
,2008-09-02 12:00,2,110.13,110.46,110.12,110.37,0
,2008-09-02 12:30,2,109.99,110.87,109.6,110.69,0
,2008-09-02 13:00,2,110.86,111.66,110.34,110.96,0
,2008-09-02 13:30,2,110.9,111.69,110.76,111.69,0
,2008-09-02 14:00,2,111.54,111.59,111.42,111.42,0
,2008-09-02 14:30,2,111.36,111.53,111.36,111.46,0
,2008-09-02 15:00,2,111.36,111.4,111.36,111.4,0
,2008-09-02 15:30,2,111.42,111.51,111.42,111.51,0
,2008-09-02 16:00,2,111.47,111.47,111.4,111.4,0
,2008-09-02 21:00,3,110.56,110.56,110.54,110.54,0
,2008-09-02 21:30,3,110.55,110.56,110.55,110.56,0
,2008-09-02 22:00,3,110.56,110.58,110.54,110.58,0
,2008-09-02 22:30,3,110.61,110.7,110.61,110.7,0
,2008-09-02 23:00,3,110.72,110.82,110.36,110.36,0
,2008-09-02 23:30,3,110.3,110.49,110.3,110.48,0
,2008-09-03 00:00,3,110.5,110.53,110.4,110.53,0
,2008-09-03 00:30,3,110.36,110.36,110.1,110.1,0
,2008-09-03 01:00,3,110.03,110.03,110.03,110.03,0
,2008-09-03 01:30,3,110.17,110.3,110.17,110.26,0
,2008-09-03 02:00,3,110.24,110.25,109.4,109.4,0
,2008-09-03 02:30,3,109.32,109.56,109.18,109.18,0
,2008-09-03 03:00,3,109.26,109.26,108.84,108.96,0
,2008-09-03 03:30,3,108.96,109.72,108.96,109.32,0
,2008-09-03 04:00,3,109.37,109.52,109.05,109.17,0
,2008-09-03 04:30,3,109.34,109.53,109.3,109.47,0
,2008-09-03 05:00,3,109.51,109.9,109.51,109.53,0
,2008-09-03 05:30,3,109.53,109.58,109.42,109.54,0
,2008-09-03 06:00,3,109.61,109.84,109.43,109.43,0
,2008-09-03 06:30,3,109.29,109.53,108.99,109.1,0
,2008-09-03 07:00,3,109.52,109.59,109.45,109.57,0
,2008-09-03 07:30,3,109.78,110.2,109.69,109.73,0
,2008-09-03 08:00,3,109.58,109.7,108.72,109.31,0
,2008-09-03 08:30,3,109.31,109.95,109.29,109.58,0
,2008-09-03 09:00,3,109.4,109.9,109.4,109.64,0
,2008-09-03 09:30,3,109.48,109.48,108.98,109.35,0
,2008-09-03 10:00,3,109.3,109.33,108.55,109.19,0
,2008-09-03 10:30,3,109.07,109.61,108.93,109.59,1
,2008-09-03 11:00,3,109.6,110.36,109.6,109.8,0
,2008-09-03 11:30,3,109.77,110.04,109.44,110.01,0
,2008-09-03 12:00,3,110.2,110.32,109.72,110.12,0
,2008-09-03 12:30,3,110.08,110.54,109.82,110.31,0
,2008-09-03 13:00,3,110.18,110.53,109.77,110.53,1
,2008-09-03 13:30,3,110.57,110.57,110.24,110.4,0
,2008-09-03 14:00,3,110.54,110.56,110.48,110.55,0
,2008-09-03 14:30,3,110.55,110.59,110.52,110.59,0
,2008-09-03 15:00,3,110.5,110.53,110.5,110.53,0
,2008-09-03 15:30,3,110.5,110.5,110.41,110.47,0
,2008-09-03 22:30,4,110.52,110.52,110.52,110.52,0
,2008-09-04 01:00,4,110.27,110.45,110.27,110.45,0
,2008-09-04 02:00,4,110.13,110.42,110.11,110.12,0
,2008-09-04 02:30,4,110.56,110.71,110.56,110.68,0
,2008-09-04 03:00,4,110.81,110.81,110.72,110.72,0
,2008-09-04 03:30,4,110.66,111.28,110.66,111.28,0
,2008-09-04 04:00,4,111.38,111.51,111.15,111.2,0
,2008-09-04 04:30,4,111.3,111.4,111.19,111.3,0
,2008-09-04 05:00,4,111.15,111.26,110.95,111.25,0
,2008-09-04 05:30,4,111.21,111.23,111.13,111.14,0
,2008-09-04 06:00,4,111.17,111.17,110.68,110.69,0
,2008-09-04 06:30,4,110.72,111.11,110.72,110.91,0
,2008-09-04 07:00,4,110.91,111.03,110.9,110.95,0
,2008-09-04 07:30,4,111.05,111.08,110.43,110.44,0
,2008-09-04 08:00,4,110.67,110.8,110.02,110.25,0
,2008-09-04 08:30,4,110.4,110.51,110.23,110.4,0
,2008-09-04 09:00,4,110.5,110.52,110.03,110.15,0
,2008-09-04 09:30,4,110.11,110.19,108.95,108.95,0
,2008-09-04 10:00,4,109.76,110.18,107.71,108.17,0
,2008-09-04 10:30,4,107.98,108.87,107.84,108.83,0
,2008-09-04 11:00,4,109,109.11,108.7,108.85,0
,2008-09-04 11:30,4,108.68,109.04,108.43,108.98,1
,2008-09-04 12:00,4,108.61,109.17,108.61,108.93,0
,2008-09-04 12:30,4,109.11,109.66,109,109,0
,2008-09-04 13:00,4,109.12,109.35,108.32,108.97,0
,2008-09-04 13:30,4,109.07,109.08,108.9,109,0
,2008-09-04 14:00,4,109.02,109.02,109.02,109.02,0
,2008-09-04 14:30,4,109.09,109.1,108.87,109,0
,2008-09-04 15:00,4,108.8,109.02,108.8,108.89,0
,2008-09-04 20:00,5,108.78,108.78,108.78,108.78,0
,2008-09-05 01:00,5,108.52,108.52,108.47,108.47,0
,2008-09-05 01:30,5,108.47,108.54,108.47,108.54,0
,2008-09-05 02:00,5,108.49,108.49,108.26,108.26,0
,2008-09-05 02:30,5,108.23,108.27,108,108.19,0
,2008-09-05 03:00,5,108,108,107.13,107.25,2
,2008-09-05 03:30,5,107.03,107.57,107.02,107.55,0
,2008-09-05 04:00,5,107.57,107.6,107.57,107.57,0
,2008-09-05 04:30,5,107.62,107.85,107.56,107.85,0
,2008-09-05 05:00,5,107.38,107.38,107.38,107.38,0
,2008-09-05 05:30,5,107.58,107.58,107.58,107.58,0
,2008-09-05 06:00,5,107.54,108.05,107.52,107.98,0
,2008-09-05 06:30,5,108.1,108.13,107.91,108.11,0
,2008-09-05 07:00,5,108.1,108.18,108,108.11,0
,2008-09-05 07:30,5,108.08,108.85,107.48,108.63,0
,2008-09-05 08:00,5,108.74,109.1,108.31,108.6,0
,2008-09-05 08:30,5,108.49,108.93,108.08,108.27,0
,2008-09-05 09:00,5,108.11,108.14,106.22,106.4,2
,2008-09-05 09:30,5,106.41,107.08,106.3,107.08,1
,2008-09-05 10:00,5,107.01,107.55,106.88,107.18,1
,2008-09-05 10:30,5,107.11,107.38,106.55,106.97,3
,2008-09-05 11:00,5,106.84,107.28,106.67,106.69,0
,2008-09-05 11:30,5,106.71,107.1,106.53,106.74,0
,2008-09-05 12:00,5,106.86,107.26,106.78,106.93,0
,2008-09-05 12:30,5,106.85,107.38,106.81,107.08,0
,2008-09-05 13:00,5,107.19,107.34,106.41,107.34,1
,2008-09-05 13:30,5,107.34,107.44,107.25,107.41,0
,2008-09-05 14:00,5,107.37,107.5,107.37,107.45,0
,2008-09-05 14:30,5,107.39,107.39,107.34,107.36,0
,2008-09-05 15:00,5,107.31,107.39,107.3,107.39,0
,2008-09-07 18:00,8,109,109,108.82,108.82,0
,2008-09-07 18:30,8,108.93,108.93,108.91,108.91,0
,2008-09-07 19:00,8,109.23,109.23,109.23,109.23,0
,2008-09-07 19:30,8,109.67,109.67,109.67,109.67,0
,2008-09-07 21:30,8,109.38,109.39,109.38,109.39,0
,2008-09-07 22:30,8,109.67,109.67,109.67,109.67,0
,2008-09-07 23:00,8,109.84,109.84,109.84,109.84,0
,2008-09-08 00:30,8,109.3,109.3,109.3,109.3,0
,2008-09-08 01:00,8,109.3,109.3,108.58,108.72,0
,2008-09-08 01:30,8,108.74,108.86,108.69,108.81,0
,2008-09-08 02:00,8,108.67,108.99,108.57,108.97,0
,2008-09-08 02:30,8,109.05,109.1,109,109.02,0
,2008-09-08 03:00,8,108.9,108.9,108.23,108.27,0
,2008-09-08 03:30,8,108.05,108.43,108,108.32,0
,2008-09-08 04:00,8,108.38,108.41,108.02,108.19,0
,2008-09-08 04:30,8,108.05,108.07,108.05,108.07,0
,2008-09-08 05:00,8,108.14,108.14,107.59,107.93,0
,2008-09-08 05:30,8,107.99,108.28,107.69,108.28,0
,2008-09-08 06:00,8,108.33,108.41,108.11,108.37,0
,2008-09-08 06:30,8,108.38,108.73,108.32,108.51,0
,2008-09-08 07:00,8,108.45,108.7,108.26,108.28,0
,2008-09-08 07:30,8,108.51,108.51,108.51,108.51,0
,2008-09-08 09:00,8,108.63,108.68,106.97,107.79,0
,2008-09-08 09:30,8,107.79,107.96,107.6,107.89,0
,2008-09-08 10:00,8,107.77,107.97,106.85,106.85,0
,2008-09-08 10:30,8,106.91,107.15,106.34,106.37,0
,2008-09-08 11:00,8,106.35,106.51,105.55,106.13,0
,2008-09-08 11:30,8,105.97,106.32,105.58,106.32,0
,2008-09-08 12:00,8,106.56,106.66,105.94,106.08,1
,2008-09-08 12:30,8,106.22,106.66,105.86,106.62,0
,2008-09-08 13:00,8,106.65,107.15,106.44,107.04,0
,2008-09-08 13:30,8,106.95,107.02,106.76,106.83,0
,2008-09-08 14:00,8,106.83,107.01,106.83,106.83,0
,2008-09-08 14:30,8,106.9,107.04,106.9,107.04,0
,2008-09-08 15:00,8,107.01,107.13,106.99,107.13,0
,2008-09-08 16:00,8,107.22,107.28,107.22,107.28,0
,2008-09-08 19:00,9,107,107,107,107,0
,2008-09-08 19:30,9,106.89,106.89,106.89,106.89,0
,2008-09-08 22:30,9,105.86,105.86,105.86,105.86,0
,2008-09-09 01:00,9,105.57,105.57,105.57,105.57,0
,2008-09-09 01:30,9,106.21,106.21,106.02,106.16,0
,2008-09-09 02:00,9,106.24,106.45,106.23,106.4,0
,2008-09-09 02:30,9,106.42,106.52,106.15,106.32,0
,2008-09-09 03:00,9,106.23,106.26,105.75,105.75,0
,2008-09-09 03:30,9,105.76,105.83,104.95,105.25,0
,2008-09-09 04:00,9,105.32,105.74,105.32,105.61,0
,2008-09-09 04:30,9,105.55,105.75,105.17,105.64,0
,2008-09-09 05:00,9,105.53,105.77,105.53,105.77,0
,2008-09-09 05:30,9,105.87,105.89,105.73,105.76,0
,2008-09-09 06:00,9,105.8,106.04,105.5,105.76,0
,2008-09-09 06:30,9,105.69,105.75,105.16,105.21,0
,2008-09-09 07:00,9,105.08,105.58,105.08,105.56,0
,2008-09-09 07:30,9,105.57,105.57,104.67,105.34,0
,2008-09-09 08:00,9,105.39,105.46,104.89,105.18,0
,2008-09-09 08:30,9,105.13,105.13,104.53,104.9,2
,2008-09-09 09:00,9,105.03,105.29,104.96,105.07,1
,2008-09-09 09:30,9,105.12,105.34,104.55,104.96,2
,2008-09-09 10:00,9,104.83,105.1,104.53,104.72,0
,2008-09-09 10:30,9,104.78,104.98,104.19,104.34,1
,2008-09-09 11:00,9,104.43,104.83,104.43,104.83,0
,2008-09-09 11:30,9,104.83,105.33,104.63,104.69,0
,2008-09-09 12:00,9,104.77,105.28,104.77,105.06,0
,2008-09-09 12:30,9,105.04,105.15,104.31,104.44,0
,2008-09-09 13:00,9,104.45,104.73,103.68,103.71,1
,2008-09-09 13:30,9,103.62,103.69,102.71,103.25,0
,2008-09-09 14:00,9,103.16,103.16,102.62,102.65,0
,2008-09-09 14:30,9,102.65,102.69,102.57,102.66,0
,2008-09-09 15:00,9,102.63,102.63,102.38,102.62,0
,2008-09-09 15:30,9,102.81,103.05,102.81,102.9,0
,2008-09-09 16:00,9,102.95,103,102.95,103,0
,2008-09-09 20:00,10,102.99,104.03,102.99,104.03,0
,2008-09-09 20:30,10,104.2,104.98,104.2,104.74,0
,2008-09-09 21:00,10,104.64,104.76,104.64,104.73,0
,2008-09-09 21:30,10,104.3,104.3,104.21,104.21,0
,2008-09-09 22:00,10,104.58,104.65,104.58,104.65,0
,2008-09-09 22:30,10,104.92,105.1,104.92,105.1,0
,2008-09-09 23:00,10,104.8,104.8,104.15,104.15,0
,2008-09-09 23:30,10,104.08,104.08,104.08,104.08,0
,2008-09-10 01:00,10,104.02,104.02,103.84,104.02,0
,2008-09-10 01:30,10,104.05,104.33,104.05,104.33,0
,2008-09-10 02:00,10,104.39,105.23,104.39,105.02,0
,2008-09-10 02:30,10,105.14,105.17,104.45,104.5,0
,2008-09-10 03:00,10,104.51,104.51,104.05,104.22,0
,2008-09-10 03:30,10,104.23,104.74,104.23,104.48,0
,2008-09-10 04:00,10,104.46,104.58,104.17,104.17,0
,2008-09-10 04:30,10,104.19,104.19,103.68,104.04,0
,2008-09-10 05:00,10,104.02,104.03,103.81,103.86,0
,2008-09-10 05:30,10,104,104.23,103.99,104.05,0
,2008-09-10 06:00,10,104.05,104.83,103.99,104.83,0
,2008-09-10 06:30,10,104.77,104.99,104.26,104.26,0
,2008-09-10 07:00,10,104.21,104.43,103.1,103.65,0
,2008-09-10 07:30,10,103.71,104.13,103.7,103.85,0
,2008-09-10 08:00,10,103.74,104.67,103.65,104.38,0
,2008-09-10 08:30,10,104.32,104.98,104.32,104.63,0
,2008-09-10 09:00,10,104.74,104.75,104.4,104.66,0
,2008-09-10 09:30,10,104.7,105.4,102.81,103.01,5
,2008-09-10 10:00,10,102.97,103.6,101.87,102.18,0
,2008-09-10 10:30,10,102.08,102.91,101.78,102.41,1
,2008-09-10 11:00,10,102.53,102.91,102.53,102.64,0
,2008-09-10 11:30,10,102.56,103.19,102.56,103.11,0
,2008-09-10 12:00,10,103.08,103.25,102.37,102.8,0
,2008-09-10 12:30,10,103.02,103.48,102.72,103.29,0
,2008-09-10 13:00,10,103.04,103.57,102.67,102.98,0
,2008-09-10 13:30,10,103.01,103.35,103,103.19,0
,2008-09-10 14:00,10,103.11,103.27,103.11,103.27,0
,2008-09-10 14:30,10,103.41,103.48,103.41,103.48,0
,2008-09-10 15:00,10,103.2,103.2,103.2,103.2,0
,2008-09-10 15:30,10,103.18,103.18,102.89,102.97,0
,2008-09-10 16:00,10,103.04,103.04,103.04,103.04,0
,2008-09-10 20:00,11,103.42,103.42,103.19,103.19,0
,2008-09-10 21:00,11,103.67,103.67,103.67,103.67,0
,2008-09-11 01:30,11,103.45,103.47,102.91,103.05,0
,2008-09-11 02:00,11,103.07,103.21,102.72,102.75,0
,2008-09-11 02:30,11,102.78,102.82,102.29,102.52,0
,2008-09-11 03:00,11,102.65,102.69,102.06,102.18,0
,2008-09-11 03:30,11,102.07,102.07,101.67,101.83,0
,2008-09-11 04:00,11,101.91,102.08,101.7,101.96,0
,2008-09-11 04:30,11,102.06,102.06,101.87,101.87,0
,2008-09-11 05:00,11,102.07,102.07,101.86,101.97,0
,2008-09-11 05:30,11,102.3,102.4,102.22,102.38,0
,2008-09-11 06:00,11,102.37,102.46,102.09,102.2,0
,2008-09-11 06:30,11,102.2,102.21,102.01,102.2,0
,2008-09-11 07:00,11,102.08,102.51,101.88,102.51,0
,2008-09-11 07:30,11,102.28,102.52,102.13,102.42,0
,2008-09-11 08:00,11,103.3,103.3,102.45,102.8,0
,2008-09-11 08:30,11,103.1,103.1,102.59,102.59,0
,2008-09-11 09:00,11,101.33,101.99,101.3,101.99,0
,2008-09-11 12:00,11,100.96,101.07,100.96,101.07,0
,2008-09-11 12:30,11,100.98,101.66,100.98,101.63,0
,2008-09-11 13:00,11,101.49,101.51,100.65,100.96,0
,2008-09-11 13:30,11,101.29,101.4,100.89,101.05,0
,2008-09-11 14:00,11,100.88,101.1,100.78,101.08,0
,2008-09-11 14:30,11,100.89,101.33,100.68,101.33,0
,2008-09-11 15:00,11,101.5,101.51,101.5,101.51,0
,2008-09-11 16:00,11,101.4,101.41,101.4,101.4,0
,2008-09-11 19:00,12,101.71,101.83,101.71,101.83,0
,2008-09-11 20:00,12,101.66,101.66,101.66,101.66,0
,2008-09-11 21:00,12,101.83,101.83,101.83,101.83,0
,2008-09-11 23:30,12,101.78,101.78,101.71,101.71,0
,2008-09-12 00:00,12,101.77,101.77,101.77,101.77,0
,2008-09-12 01:30,12,101.93,101.93,101.87,101.87,0
,2008-09-12 02:00,12,102.05,102.3,102.05,102.3,0
,2008-09-12 02:30,12,102.32,102.68,102.32,102.43,0
,2008-09-12 03:00,12,102.36,102.36,102.03,102.03,0
,2008-09-12 03:30,12,102.03,102.43,101.97,102.36,0
,2008-09-12 04:00,12,102.36,102.55,102.27,102.51,0
,2008-09-12 04:30,12,102.62,102.86,102.62,102.8,0
,2008-09-12 05:00,12,102.74,102.78,102.54,102.55,0
,2008-09-12 05:30,12,102.49,102.66,102.46,102.64,0
,2008-09-12 06:00,12,102.59,102.62,102.37,102.48,0
,2008-09-12 06:30,12,102.43,102.46,102.27,102.3,0
,2008-09-12 07:00,12,102.47,102.65,101.91,102.07,0
,2008-09-12 07:30,12,102.01,102.38,101.7,101.93,0
,2008-09-12 08:00,12,101.94,102.66,101.48,102.1,4
,2008-09-12 08:30,12,102.13,102.41,101.77,102.07,1
,2008-09-12 09:00,12,101.97,103.05,101.97,103.05,1
,2008-09-12 09:30,12,103.15,103.15,102.08,102.43,0
,2008-09-12 10:00,12,102.36,102.36,101.33,101.88,0
,2008-09-12 10:30,12,101.87,102.09,101.5,101.79,1
,2008-09-12 11:00,12,101.72,101.95,101,101.77,0
,2008-09-12 11:30,12,101.83,101.85,101.46,101.52,0
,2008-09-12 12:00,12,101.6,101.6,100.87,100.91,0
,2008-09-12 12:30,12,101.13,101.36,100.44,101.06,0
,2008-09-12 13:00,12,100.98,101.83,100.57,101.81,0
,2008-09-12 13:30,12,101.63,101.68,101.27,101.29,0
,2008-09-12 14:00,12,101.33,101.34,101.29,101.34,0
,2008-09-12 14:30,12,101.22,101.24,101.03,101.17,0
,2008-09-12 15:00,12,101.12,101.4,101.04,101.28,0
,2008-09-12 15:30,12,101.22,101.52,101.22,101.52,0
,2008-09-14 18:30,15,100.41,100.41,100.37,100.37,0
,2008-09-14 19:00,15,100.57,100.57,100.57,100.57,0
,2008-09-14 19:30,15,100.62,100.62,100.62,100.62,0
,2008-09-14 20:00,15,100.62,100.62,100.62,100.62,0
,2008-09-14 21:00,15,100.44,100.44,100.44,100.44,0
,2008-09-14 22:00,15,99.83,99.83,99.83,99.83,0
,2008-09-15 00:30,15,99.89,99.89,99.89,99.89,0
,2008-09-15 01:00,15,99.78,99.78,99.78,99.78,0
,2008-09-15 01:30,15,99.96,99.96,99.96,99.96,0
,2008-09-15 02:00,15,100.21,100.21,99.98,100.07,0
,2008-09-15 02:30,15,99.96,100.06,99.6,99.77,0
,2008-09-15 03:00,15,99.71,99.71,98.56,98.59,0
,2008-09-15 03:30,15,98.63,99,98.63,98.96,0
,2008-09-15 04:00,15,98.98,99.26,98.84,98.84,0
,2008-09-15 04:30,15,98.76,98.76,96.92,97.43,0
,2008-09-15 05:00,15,97.44,97.88,97.44,97.88,0
,2008-09-15 05:30,15,97.74,98.42,97.47,97.52,0
,2008-09-15 06:00,15,97.48,97.82,96.13,96.22,0
,2008-09-15 06:30,15,96.15,96.25,94.96,96.2,0
,2008-09-15 07:00,15,96.28,96.75,96,96.13,0
,2008-09-15 07:30,15,96.26,97.09,96.26,96.95,1
,2008-09-15 08:00,15,97.13,97.17,95.62,96.16,1
,2008-09-15 08:30,15,96.15,96.81,96.11,96.72,1
,2008-09-15 09:00,15,96.29,97.43,96.1,97.06,0
,2008-09-15 09:30,15,97.1,97.21,96.52,96.95,0
,2008-09-15 10:00,15,96.97,97.8,96.5,96.5,1
,2008-09-15 10:30,15,96.38,97.44,96.27,97.44,1
,2008-09-15 11:00,15,97.45,98.32,97.29,97.37,1
,2008-09-15 11:30,15,97.46,97.85,97.08,97.23,0
,2008-09-15 12:00,15,97.16,97.66,96.84,97.6,0
,2008-09-15 12:30,15,97.58,97.65,96.55,96.62,1
,2008-09-15 13:00,15,96.75,97.55,95.74,95.85,1
,2008-09-15 13:30,15,95.83,96.21,95.56,95.56,0
,2008-09-15 14:00,15,95.52,95.69,95.1,95.15,0
,2008-09-15 14:30,15,95.18,95.18,94.46,94.79,0
,2008-09-15 15:00,15,94.85,94.89,94.31,94.31,0
,2008-09-15 15:30,15,94.28,94.5,94.28,94.5,0
,2008-09-15 16:00,15,94.3,94.67,94.3,94.64,0
,2008-09-15 16:30,15,94.36,94.36,94.36,94.36,0
,2008-09-15 19:00,16,93.86,93.95,93.85,93.95,0
,2008-09-15 19:30,16,93.95,93.95,93.95,93.95,0
,2008-09-15 20:00,16,93.39,93.4,93.39,93.4,0
,2008-09-15 20:30,16,93.4,93.4,93.01,93.01,0
,2008-09-15 21:00,16,92.96,92.96,92.04,92.04,0
,2008-09-15 21:30,16,92.13,92.14,91.83,92.02,0
,2008-09-15 22:00,16,92.17,92.31,92.11,92.13,0
,2008-09-15 23:00,16,91.94,91.96,91.94,91.96,0
,2008-09-15 23:30,16,92.07,92.18,92.07,92.18,0
,2008-09-16 00:00,16,92.05,92.08,91.95,91.95,0
,2008-09-16 00:30,16,92.05,92.28,92.05,92.28,0
,2008-09-16 01:00,16,92.28,92.5,92.14,92.5,0
,2008-09-16 01:30,16,92.68,93,92.05,92.08,0
,2008-09-16 02:00,16,92.12,92.69,91.84,92.69,0
,2008-09-16 02:30,16,92.69,93.21,92.52,92.62,0
,2008-09-16 03:00,16,92.54,92.68,92.08,92.65,0
,2008-09-16 03:30,16,92.69,93.21,92.6,93.05,0
,2008-09-16 04:00,16,93.2,93.4,92.78,93.4,1
,2008-09-16 04:30,16,93.09,93.28,92.96,93.19,0
,2008-09-16 05:00,16,93.14,93.53,93.13,93.42,0
,2008-09-16 05:30,16,93.39,93.46,93.02,93.02,0
,2008-09-16 06:00,16,93.06,93.07,92.14,92.14,1
,2008-09-16 06:30,16,92.08,92.08,91.13,91.58,0
,2008-09-16 07:00,16,91.89,92.44,91.8,92.02,1
,2008-09-16 07:30,16,92.15,92.38,91.23,91.38,0
,2008-09-16 08:00,16,91.43,91.78,90.72,91.6,2
,2008-09-16 08:30,16,91.53,92.01,91.18,91.52,0
,2008-09-16 09:00,16,91.53,92.77,91.49,92.66,0
,2008-09-16 09:30,16,92.68,93.37,92.52,93.3,1
,2008-09-16 10:00,16,93.24,94.1,92.04,92.04,16
,2008-09-16 10:30,16,91.98,92.41,91.74,92.4,1
,2008-09-16 11:00,16,92.38,92.88,91.77,92.3,7
,2008-09-16 11:30,16,92.3,92.46,91.48,92.05,0
,2008-09-16 12:00,16,92,92.21,90.74,91.24,9
,2008-09-16 12:30,16,91.22,91.84,91.22,91.8,4
,2008-09-16 13:00,16,91.82,92.24,90.78,91.22,10
,2008-09-16 13:30,16,91.28,92.48,91.28,92.48,1
,2008-09-16 14:00,16,93.05,93.4,92.83,93.05,0
,2008-09-16 14:30,16,92.84,92.93,92.55,92.9,0
,2008-09-16 15:00,16,92.87,93.28,92.84,93.28,0
,2008-09-16 15:30,16,93.28,93.53,92.98,93.02,0
,2008-09-16 16:00,16,92.73,92.73,92.68,92.68,0
,2008-09-16 20:00,17,93.75,94.31,93.75,94.25,0
,2008-09-16 21:00,17,94.35,94.64,94.35,94.64,0
,2008-09-16 21:30,17,94.6,94.6,94.59,94.59,0
,2008-09-16 22:00,17,94.39,94.39,94.34,94.34,0
,2008-09-16 23:30,17,94.11,94.11,93.96,93.96,0
,2008-09-17 00:30,17,93.98,94.13,93.98,94.13,0
,2008-09-17 01:00,17,93.94,93.94,93.94,93.94,0
,2008-09-17 01:30,17,93.93,94.72,93.93,94.59,0
,2008-09-17 02:00,17,94.51,94.84,94.24,94.78,0
,2008-09-17 02:30,17,94.86,94.87,93.95,94.09,0
,2008-09-17 03:00,17,94.09,94.24,93.77,93.86,0
,2008-09-17 03:30,17,93.89,93.91,92.98,93.23,0
,2008-09-17 04:00,17,93.36,93.78,93.3,93.68,0
,2008-09-17 04:30,17,93.58,93.99,93.4,93.8,1
,2008-09-17 05:00,17,93.77,93.86,93.54,93.66,0
,2008-09-17 05:30,17,93.63,94.07,93.62,94,0
,2008-09-17 06:00,17,94.05,94.82,94.04,94.14,0
,2008-09-17 06:30,17,94.2,94.37,93.95,94.37,0
,2008-09-17 07:00,17,94.35,94.76,94.1,94.39,0
,2008-09-17 07:30,17,94.4,94.41,93.75,93.82,0
,2008-09-17 08:00,17,93.75,93.76,93.25,93.44,1
,2008-09-17 08:30,17,93.44,93.79,93,93.45,0
,2008-09-17 09:00,17,93.48,94.1,93.48,93.92,5
,2008-09-17 09:30,17,93.92,94.55,92.45,93.56,0
,2008-09-17 10:00,17,93.47,93.54,92.21,92.34,5
,2008-09-17 10:30,17,92.34,92.5,91.25,91.92,2
,2008-09-17 11:00,17,92.24,93.2,92.03,92.85,1
,2008-09-17 11:30,17,92.92,93.67,92.87,93.64,1
,2008-09-17 12:00,17,93.59,94.24,92.76,93.7,5
,2008-09-17 12:30,17,93.9,95.73,93.7,95.66,13
,2008-09-17 13:00,17,95.69,97.05,95.38,97.05,10
,2008-09-17 13:30,17,97.02,97.22,96.69,97.01,3
,2008-09-17 14:00,17,96.92,97,96.5,96.58,0
,2008-09-17 14:30,17,96.5,96.51,96.38,96.45,0
,2008-09-17 15:00,17,96.37,96.38,96.21,96.38,0
,2008-09-17 15:30,17,96.57,97.06,96.57,97.02,0
,2008-09-17 16:00,17,97.18,97.38,96.99,96.99,0
,2008-09-17 19:00,18,97.06,97.51,97.06,97.51,0
,2008-09-17 19:30,18,97.55,97.63,97.38,97.59,0
,2008-09-17 20:00,18,97.52,97.63,97.04,97.04,0
,2008-09-17 21:00,18,97.06,97.06,97.06,97.06,0
,2008-09-17 22:00,18,96.86,96.9,96.86,96.86,0
,2008-09-17 22:30,18,96.86,97.04,96.86,97.04,0
,2008-09-17 23:00,18,96.78,96.78,96.51,96.51,0
,2008-09-17 23:30,18,96.08,96.09,95.81,95.96,0
,2008-09-18 00:00,18,95.95,95.95,95.95,95.95,0
,2008-09-18 01:00,18,95.76,95.95,95.76,95.95,0
,2008-09-18 01:30,18,95.88,95.89,95.74,95.8,0
,2008-09-18 02:00,18,95.78,96.08,95.69,95.9,0
,2008-09-18 02:30,18,95.86,95.86,95.44,95.75,0
,2008-09-18 03:00,18,95.74,96.12,95.72,96.02,0
,2008-09-18 03:30,18,95.98,96.36,95.98,96.36,0
,2008-09-18 04:00,18,96.38,96.49,95.98,96.32,0
,2008-09-18 04:30,18,96.4,97.61,96.2,97.61,3
,2008-09-18 05:00,18,97.66,98.16,97.43,98.02,3
,2008-09-18 05:30,18,98.02,99.15,97.91,99.13,2
,2008-09-18 06:00,18,99.14,99.41,98.64,98.69,0
,2008-09-18 06:30,18,98.73,99.77,98.72,99.67,3
,2008-09-18 07:00,18,99.61,101.86,99.24,100.97,4
,2008-09-18 07:30,18,100.99,101.31,100.2,100.44,1
,2008-09-18 08:00,18,100.44,100.7,98.6,98.9,6
,2008-09-18 08:30,18,98.75,100.28,98.57,99.25,3
,2008-09-18 09:00,18,99.23,99.36,97.16,97.62,4
,2008-09-18 09:30,18,97.69,97.82,96.12,96.89,1
,2008-09-18 10:00,18,96.91,97.8,96.02,96.21,4
,2008-09-18 10:30,18,96.21,96.78,95.72,96.22,6
,2008-09-18 11:00,18,96.18,97.08,95.96,96.59,1
,2008-09-18 11:30,18,96.7,97.45,95.78,96.63,3
,2008-09-18 12:00,18,96.8,96.83,96.09,96.1,0
,2008-09-18 12:30,18,96.43,97.9,96.28,97.09,3
,2008-09-18 13:00,18,97.24,97.74,96.2,97.55,0
,2008-09-18 13:30,18,97.44,97.48,97.04,97.08,0
,2008-09-18 14:00,18,97.18,97.91,97.18,97.85,0
,2008-09-18 14:30,18,97.74,97.91,97.74,97.91,0
,2008-09-18 15:00,18,97.98,98.38,97.98,98.18,0
,2008-09-18 15:30,18,97.9,97.9,97.81,97.85,0
,2008-09-18 16:30,18,97.72,97.87,97.72,97.72,0
,2008-09-18 20:00,19,97.5,97.5,97.5,97.5,0
,2008-09-18 20:30,19,97.5,97.5,97.5,97.5,0
,2008-09-18 21:00,19,97.54,97.54,97.35,97.39,0
,2008-09-18 21:30,19,97.36,97.57,97.36,97.56,0
,2008-09-18 22:00,19,97.47,97.76,97.45,97.76,0
,2008-09-18 22:30,19,97.77,97.92,97.77,97.92,0
,2008-09-18 23:00,19,97.88,97.91,97.72,97.72,0
,2008-09-18 23:30,19,97.74,97.87,97.58,97.87,0
,2008-09-19 00:00,19,97.74,97.74,97.74,97.74,0
,2008-09-19 00:30,19,98.23,98.5,98.23,98.5,0
,2008-09-19 01:00,19,98.3,98.31,98.18,98.18,0
,2008-09-19 01:30,19,98.19,98.25,98.19,98.25,0
,2008-09-19 02:00,19,98.3,99.06,98.28,98.93,0
,2008-09-19 02:30,19,99,99.43,98.72,98.72,0
,2008-09-19 03:00,19,98.72,99.11,98.03,98.05,0
,2008-09-19 03:30,19,98.13,98.97,98.13,98.82,1
,2008-09-19 04:00,19,98.85,99.33,98.8,99,0
,2008-09-19 04:30,19,99.08,99.83,98.95,99.76,1
,2008-09-19 05:00,19,99.76,100.38,99.34,100.16,1
,2008-09-19 05:30,19,100.26,100.3,99.9,99.96,0
,2008-09-19 06:00,19,99.96,100.3,99.7,99.7,0
,2008-09-19 06:30,19,99.56,99.8,99.11,99.12,0
,2008-09-19 07:00,19,99.38,99.44,98.98,98.98,0
,2008-09-19 07:30,19,99.08,100.98,99.08,100.98,1
,2008-09-19 08:00,19,100.96,102.55,100.95,102.23,3
,2008-09-19 08:30,19,102.3,103.08,101.86,101.9,4
,2008-09-19 09:00,19,101.92,102,99.75,100.22,5
,2008-09-19 09:30,19,100.22,100.38,99.52,99.7,1
,2008-09-19 10:00,19,99.75,99.81,98.37,98.84,3
,2008-09-19 10:30,19,98.76,99.28,98.71,99.08,0
,2008-09-19 11:00,19,99.07,100.44,98.89,100.27,8
,2008-09-19 11:30,19,100.21,100.21,99.36,99.59,0
,2008-09-19 12:00,19,99.58,100.44,99.32,100.01,1
,2008-09-19 12:30,19,99.9,100.38,99.85,100,0
,2008-09-19 13:00,19,100.2,102.65,99.72,102.65,3
,2008-09-19 13:30,19,102.66,102.66,101.96,102.39,0
,2008-09-19 14:00,19,102.14,102.39,101.99,102.36,0
,2008-09-19 14:30,19,102.4,102.61,102.4,102.61,0
,2008-09-19 15:00,19,102.6,102.63,102.15,102.15,0
,2008-09-19 15:30,19,102.32,102.32,102.15,102.15,0
,2008-09-19 16:00,19,102.4,102.4,102.4,102.4,0
,2008-09-21 18:00,22,101.87,101.87,101.87,101.87,0
,2008-09-21 19:00,22,102.54,102.54,102.54,102.54,0
,2008-09-21 20:00,22,102.65,102.65,102.65,102.65,0
,2008-09-21 20:30,22,102.65,102.98,102.65,102.98,0
,2008-09-21 21:00,22,103.24,103.24,103.24,103.24,0
,2008-09-21 21:30,22,102.98,102.98,102.98,102.98,0
,2008-09-21 22:30,22,103.38,103.48,103.38,103.48,0
,2008-09-21 23:00,22,103.58,103.61,103.48,103.48,0
,2008-09-22 00:00,22,103.52,103.52,103.52,103.52,0
,2008-09-22 00:30,22,103.56,103.56,103.54,103.54,0
,2008-09-22 01:00,22,103.54,103.59,103.54,103.54,0
,2008-09-22 01:30,22,103.68,104.58,103.68,104.34,0
,2008-09-22 02:00,22,104.22,104.22,103.68,103.77,0
,2008-09-22 02:30,22,103.84,104.22,103.68,103.98,0
,2008-09-22 03:00,22,104.02,105.14,104.02,104.48,1
,2008-09-22 03:30,22,104.53,105.36,104.45,105.21,0
,2008-09-22 04:00,22,105.1,105.47,105.1,105.22,0
,2008-09-22 04:30,22,105.17,105.21,104.86,105.08,0
,2008-09-22 05:00,22,104.97,106,104.97,105.82,0
,2008-09-22 05:30,22,106.13,107,105.98,106.27,2
,2008-09-22 06:00,22,106.06,106.06,105.45,105.65,1
,2008-09-22 06:30,22,105.73,106.45,105.6,106.13,1
,2008-09-22 07:00,22,106.13,106.19,105,105.41,1
,2008-09-22 07:30,22,105.45,105.67,104.7,104.7,0
,2008-09-22 08:00,22,104.71,105.69,104.68,105.26,0
,2008-09-22 08:30,22,105.23,106.24,105.23,106.05,2
,2008-09-22 09:00,22,106.07,106.73,105.64,105.64,4
,2008-09-22 09:30,22,105.9,106.05,105.37,105.7,1
,2008-09-22 10:00,22,105.79,106.37,105.21,106.26,1
,2008-09-22 10:30,22,106.24,106.57,105.9,106.52,0
,2008-09-22 11:00,22,106.47,106.95,106.08,106.61,4
,2008-09-22 11:30,22,106.64,109.12,106.58,108.51,6
,2008-09-22 12:00,22,108.58,108.84,107.95,108.38,1
,2008-09-22 12:30,22,108.37,109.38,107.76,108.35,3
,2008-09-22 13:00,22,108.37,109.73,108.16,108.78,10
,2008-09-22 13:30,22,108.76,108.81,108.05,108.1,0
,2008-09-22 14:00,22,108.1,108.45,108.1,108.37,0
,2008-09-22 14:30,22,108.44,108.54,108,108.06,0
,2008-09-22 15:00,22,108.12,108.12,107.96,108.12,0
,2008-09-22 15:30,22,108.24,108.45,108.24,108.45,0
,2008-09-22 16:00,22,108.49,108.49,108.49,108.49,0
,2008-09-22 19:30,23,108.67,108.72,108.67,108.7,0
,2008-09-22 20:30,23,108.26,108.26,108.26,108.26,0
,2008-09-22 21:00,23,108.68,108.68,108.68,108.68,0
,2008-09-22 21:30,23,108.44,108.44,108.44,108.44,0
,2008-09-22 22:30,23,108.38,108.52,108.38,108.52,0
,2008-09-22 23:00,23,108.46,108.46,108.41,108.41,0
,2008-09-23 01:30,23,108.35,108.35,107.43,107.44,0
,2008-09-23 02:00,23,107.32,107.32,106.42,106.99,0
,2008-09-23 02:30,23,106.75,107.28,106.7,107.04,0
,2008-09-23 03:00,23,107.26,107.4,106.61,106.62,0
,2008-09-23 03:30,23,106.63,106.75,106.34,106.6,0
,2008-09-23 04:00,23,106.6,106.6,105.6,106.13,0
,2008-09-23 04:30,23,106.05,107.01,106.05,106.79,0
,2008-09-23 05:00,23,106.74,106.95,106.59,106.8,0
,2008-09-23 05:30,23,106.8,107.81,106.67,107.03,1
,2008-09-23 06:00,23,106.76,107.46,105.95,106.71,0
,2008-09-23 06:30,23,106.71,106.98,106.34,106.92,0
,2008-09-23 07:00,23,107,107.13,106.36,106.42,0
,2008-09-23 07:30,23,106.47,106.78,106.06,106.62,0
,2008-09-23 08:00,23,106.59,108.44,106.3,108.22,2
,2008-09-23 08:30,23,108.22,108.54,106.73,107.33,4
,2008-09-23 09:00,23,107.22,108.01,107.08,107.4,0
,2008-09-23 09:30,23,107.5,107.75,106.76,107.24,2
,2008-09-23 10:00,23,107.25,107.69,106.44,106.5,2
,2008-09-23 10:30,23,106.5,106.81,105.26,105.89,6
,2008-09-23 11:00,23,106.01,106.24,105.61,106.03,0
,2008-09-23 11:30,23,105.97,106.05,104.94,104.94,1
,2008-09-23 12:00,23,104.94,105.02,103.25,103.59,5
,2008-09-23 12:30,23,103.51,104.59,103.48,104.23,0
,2008-09-23 13:00,23,104.2,105.58,104.2,105.55,5
,2008-09-23 13:30,23,105.58,106.08,105.5,105.8,0
,2008-09-23 14:00,23,105.8,105.96,105.8,105.86,0
,2008-09-23 14:30,23,105.89,105.89,105.64,105.68,0
,2008-09-23 15:00,23,105.8,105.84,105.8,105.84,0
,2008-09-23 15:30,23,105.82,105.82,105.78,105.78,0
,2008-09-23 21:00,24,105.84,105.84,105.8,105.8,0
,2008-09-23 21:30,24,105.88,105.88,105.88,105.88,0
,2008-09-23 23:00,24,105.92,105.92,105.92,105.92,0
,2008-09-23 23:30,24,105.78,105.8,105.65,105.7,0
,2008-09-24 00:00,24,105.78,105.8,105.76,105.8,0
,2008-09-24 00:30,24,105.88,105.88,105.88,105.88,0
,2008-09-24 01:00,24,105.85,105.85,105.79,105.8,0
,2008-09-24 01:30,24,105.79,106.38,105.79,106.28,0
,2008-09-24 02:00,24,106.47,107.38,106.47,107.22,0
,2008-09-24 02:30,24,107.26,107.32,107,107.25,0
,2008-09-24 03:00,24,107.22,107.57,106.97,107.18,0
,2008-09-24 03:30,24,107.07,107.16,106.61,106.79,0
,2008-09-24 04:00,24,106.76,107.05,106.52,107.05,0
,2008-09-24 04:30,24,107.05,107.39,106.98,107.24,0
,2008-09-24 05:00,24,107.29,108.18,107.07,108.12,2
,2008-09-24 05:30,24,108.14,108.31,107.71,107.8,1
,2008-09-24 06:00,24,108.01,108.01,107.71,107.86,0
,2008-09-24 06:30,24,108,108.26,108,108.08,1
,2008-09-24 07:00,24,108.14,108.44,107.82,108.3,0
,2008-09-24 07:30,24,108.3,108.3,107.69,108.2,2
,2008-09-24 08:00,24,108.23,108.5,107.68,107.84,0
,2008-09-24 08:30,24,107.93,108.04,106.7,107.3,2
,2008-09-24 09:00,24,107.34,107.62,106.86,107.54,0
,2008-09-24 09:30,24,107.54,108.67,106.4,106.78,12
,2008-09-24 10:00,24,106.76,107.01,106.18,106.51,1
,2008-09-24 10:30,24,106.5,106.51,105.6,106.05,1
,2008-09-24 11:00,24,106,106.01,104.25,104.88,5
,2008-09-24 11:30,24,104.82,106.08,104.82,105.7,5
,2008-09-24 12:00,24,105.81,105.91,104.48,104.78,1
,2008-09-24 12:30,24,104.8,105.49,104.58,105.45,1
,2008-09-24 13:00,24,105.4,105.49,104,105.03,4
,2008-09-24 13:30,24,105.02,105.09,104.66,104.73,1
,2008-09-24 14:00,24,104.68,104.68,104.42,104.57,0
,2008-09-24 14:30,24,104.59,104.6,104.5,104.6,0
,2008-09-24 15:00,24,104.6,104.62,104.6,104.62,0
,2008-09-24 15:30,24,104.53,104.53,104.53,104.53,0
,2008-09-24 21:00,25,105.08,105.08,105,105,0
,2008-09-24 22:30,25,105.15,105.15,105.15,105.15,0
,2008-09-24 23:00,25,105.26,105.26,105.26,105.26,0
,2008-09-24 23:30,25,105.42,105.42,105.42,105.42,0
,2008-09-25 00:30,25,105.6,105.72,105.6,105.72,0
,2008-09-25 01:00,25,105.82,105.82,105.06,105.37,0
,2008-09-25 01:30,25,105.44,105.44,105.44,105.44,0
,2008-09-25 02:00,25,105.85,105.88,105.24,105.48,0
,2008-09-25 02:30,25,105.49,105.77,105.4,105.63,0
,2008-09-25 03:00,25,105.58,105.58,104.06,104.06,0
,2008-09-25 03:30,25,103.83,104.01,103.13,103.67,0
,2008-09-25 04:00,25,103.73,104.26,103.73,103.84,0
,2008-09-25 04:30,25,103.72,104.02,103.53,103.87,0
,2008-09-25 05:00,25,103.91,104.36,103.64,103.7,0
,2008-09-25 05:30,25,103.75,104.03,103.54,103.86,0
,2008-09-25 06:00,25,103.92,103.94,103.21,103.34,0
,2008-09-25 06:30,25,103.41,103.41,102.54,103.23,1
,2008-09-25 07:00,25,103.24,103.53,102.9,103.05,0
,2008-09-25 07:30,25,103.09,103.85,102.94,103.54,0
,2008-09-25 08:00,25,103.66,104,103.07,103.76,0
,2008-09-25 08:30,25,103.83,105.26,103.62,104.7,5
,2008-09-25 09:00,25,104.86,104.96,103.64,103.96,0
,2008-09-25 09:30,25,103.88,104.65,103.81,104.04,0
,2008-09-25 10:00,25,104.06,105.22,104.06,104.77,1
,2008-09-25 10:30,25,104.74,105.02,104.38,104.62,0
,2008-09-25 11:00,25,104.68,106.73,104.68,106.38,2
,2008-09-25 11:30,25,106.36,107.65,106.28,107.09,4
,2008-09-25 12:00,25,107.08,107.22,106.38,106.73,0
,2008-09-25 12:30,25,106.62,107.03,105.6,105.95,1
,2008-09-25 13:00,25,105.85,107.37,105.6,107.26,4
,2008-09-25 13:30,25,107.27,107.31,106.92,107,0
,2008-09-25 14:00,25,106.9,106.98,106.85,106.85,0
,2008-09-25 14:30,25,106.76,106.77,106.75,106.76,0
,2008-09-25 15:00,25,106.73,106.75,106.73,106.75,0
,2008-09-25 15:30,25,106.87,106.87,106.87,106.87,0
,2008-09-25 16:00,25,106.84,106.84,106.84,106.84,0
,2008-09-25 19:00,26,106.67,106.67,106.67,106.67,0
,2008-09-25 19:30,26,106.34,106.34,106.34,106.34,0
,2008-09-25 20:30,26,105.98,105.98,105.98,105.98,0
,2008-09-25 22:30,26,106.15,106.15,106.15,106.15,0
,2008-09-25 23:00,26,105.94,105.94,105.93,105.93,0
,2008-09-25 23:30,26,105.95,105.95,105.95,105.95,0
,2008-09-26 00:00,26,105.7,105.8,105.57,105.8,0
,2008-09-26 01:00,26,105.62,105.62,105.62,105.62,0
,2008-09-26 01:30,26,105.47,105.56,105.47,105.56,0
,2008-09-26 02:00,26,105.82,105.82,104.75,104.76,0
,2008-09-26 02:30,26,104.73,105.09,104.21,104.3,0
,2008-09-26 03:00,26,104.54,104.74,104.3,104.5,0
,2008-09-26 03:30,26,104.41,104.61,104.38,104.59,1
,2008-09-26 04:00,26,104.62,104.63,103.58,104.14,1
,2008-09-26 04:30,26,104.14,104.33,104,104.3,0
,2008-09-26 05:00,26,104.32,104.61,104.26,104.35,0
,2008-09-26 05:30,26,104.41,104.75,104.3,104.64,0
,2008-09-26 06:00,26,104.63,104.92,104.5,104.8,0
,2008-09-26 06:30,26,104.74,105.4,104.74,105.27,0
,2008-09-26 07:00,26,105.29,105.29,104.8,105.07,0
,2008-09-26 07:30,26,104.96,105.53,104.85,104.88,0
,2008-09-26 08:00,26,104.8,105.34,103.96,104.1,3
,2008-09-26 08:30,26,104.07,104.98,103.79,104.6,2
,2008-09-26 09:00,26,104.65,105.42,104.4,105.16,3
,2008-09-26 09:30,26,105.19,105.31,104.32,104.68,1
,2008-09-26 10:00,26,104.65,105.12,104.43,104.74,1
,2008-09-26 10:30,26,104.74,104.92,103.95,104.26,0
,2008-09-26 11:00,26,104.2,104.57,104.07,104.19,1
,2008-09-26 11:30,26,104.19,104.6,104.08,104.55,0
,2008-09-26 12:00,26,104.54,105.35,104.35,105.07,2
,2008-09-26 12:30,26,104.92,105.85,104.83,105.15,0
,2008-09-26 13:00,26,105.1,106.4,104.87,106.16,2
,2008-09-26 13:30,26,106.12,106.29,105.96,106.29,0
,2008-09-26 14:00,26,106.18,106.71,106.18,106.71,0
,2008-09-26 14:30,26,106.39,106.51,106.37,106.51,0
,2008-09-26 15:00,26,106.27,106.27,106.21,106.21,0
,2008-09-26 15:30,26,106.12,106.12,106.02,106.1,0
,2008-09-26 16:00,26,106,106.24,106,106.24,0
,2008-09-28 17:00,29,105.15,105.15,105.15,105.15,0
,2008-09-29 00:30,29,104.78,104.78,104.77,104.77,0
,2008-09-29 01:00,29,104.7,104.7,104.7,104.7,0
,2008-09-29 01:30,29,104.61,104.61,104.42,104.42,0
,2008-09-29 02:00,29,104.4,104.4,103.16,103.18,0
,2008-09-29 02:30,29,103.2,103.38,102.89,102.99,0
,2008-09-29 03:00,29,103.08,103.11,102.47,102.47,0
,2008-09-29 03:30,29,102.48,102.75,101.9,102.65,0
,2008-09-29 04:00,29,102.65,102.97,102.38,102.39,0
,2008-09-29 04:30,29,102.56,102.88,102.46,102.87,0
,2008-09-29 05:00,29,102.75,103.08,102.65,102.97,0
,2008-09-29 05:30,29,103,103,102.85,102.91,0
,2008-09-29 06:00,29,102.76,102.76,101.64,102.2,1
,2008-09-29 06:30,29,102.2,102.31,101.91,102,0
,2008-09-29 07:00,29,101.91,102.17,100.32,101.18,2
,2008-09-29 07:30,29,101.36,101.61,100.49,101.05,0
,2008-09-29 08:00,29,101.08,101.08,100.31,100.84,0
,2008-09-29 08:30,29,100.9,101.34,100.64,100.83,0
,2008-09-29 09:00,29,100.85,100.94,99.37,99.92,2
,2008-09-29 09:30,29,99.94,100.44,99.65,100.26,0
,2008-09-29 10:00,29,100.32,100.46,99.76,100.13,1
,2008-09-29 10:30,29,100.09,100.11,98.4,99.21,3
,2008-09-29 11:00,29,99.14,99.16,97.64,98.24,1
,2008-09-29 11:30,29,98.21,98.82,98.03,98.32,1
,2008-09-29 12:00,29,98.26,99.18,98.24,99.15,0
,2008-09-29 12:30,29,99.13,99.18,95.56,97.63,7
,2008-09-29 13:00,29,97.65,98.28,95.86,96.09,6
,2008-09-29 13:30,29,96.09,96.34,94.79,96.28,1
,2008-09-29 14:00,29,96.12,96.23,95.46,95.58,0
,2008-09-29 14:30,29,95.66,95.92,95.42,95.65,0
,2008-09-29 15:00,29,95.41,95.43,95.14,95.28,0
,2008-09-29 15:30,29,95.37,95.37,94.95,95.26,0
,2008-09-29 16:00,29,95.18,95.26,95.18,95.26,0
,2008-09-29 16:30,29,95,95,95,95,0
,2008-09-29 20:00,30,95.94,95.94,95.94,95.94,0
,2008-09-29 20:30,30,95.89,95.89,95.58,95.7,0
,2008-09-29 21:00,30,95.7,95.7,95.65,95.65,0
,2008-09-29 21:30,30,95.65,95.71,95.56,95.69,0
,2008-09-29 22:00,30,95.7,95.7,95.3,95.3,0
,2008-09-29 23:00,30,95.43,95.49,95.43,95.48,0
,2008-09-29 23:30,30,95.68,96.96,95.68,96.33,0
,2008-09-30 00:00,30,96.12,96.57,96.01,96.57,0
,2008-09-30 01:00,30,96.34,96.34,96.07,96.07,0
,2008-09-30 01:30,30,95.8,95.8,93.62,93.62,0
,2008-09-30 02:00,30,93.81,94.2,93.24,93.73,0
,2008-09-30 02:30,30,93.7,94.66,93.67,94.58,0
,2008-09-30 03:00,30,94.47,96.2,94.47,95.15,0
,2008-09-30 03:30,30,95.04,95.67,94.22,95.67,1
,2008-09-30 04:00,30,95.7,97.51,95.66,97.5,0
,2008-09-30 04:30,30,97.52,98.69,97.12,97.2,0
,2008-09-30 05:00,30,97.16,97.78,97.14,97.42,0
,2008-09-30 05:30,30,97.33,99.06,97.33,98.12,0
,2008-09-30 06:00,30,98.1,98.41,97.89,98.13,0
,2008-09-30 06:30,30,98.36,99.2,98.28,98.7,0
,2008-09-30 07:00,30,98.76,98.87,96.78,97.34,2
,2008-09-30 07:30,30,97.44,98.36,96.86,98.35,0
,2008-09-30 08:00,30,98.32,98.9,97.69,97.91,3
,2008-09-30 08:30,30,97.9,98.6,97.3,97.73,1
,2008-09-30 09:00,30,97.68,99.62,97.58,98.99,2
,2008-09-30 09:30,30,98.88,99.25,97.93,98.1,0
,2008-09-30 10:00,30,98.09,98.38,97.16,97.69,3
,2008-09-30 10:30,30,97.62,98.36,97.22,98.36,1
,2008-09-30 11:00,30,98.4,98.9,98.24,98.63,0
,2008-09-30 11:30,30,98.52,99.2,98.29,99.16,0
,2008-09-30 12:00,30,99.19,100.93,99.04,100.84,3
,2008-09-30 12:30,30,100.84,100.92,99.32,99.65,4
,2008-09-30 13:00,30,99.84,100.46,99.16,100.28,3
,2008-09-30 13:30,30,100.31,100.64,100.28,100.64,2
,2008-09-30 14:00,30,100.72,100.99,100.72,100.87,0
,2008-09-30 14:30,30,100.84,101.16,100.8,101.13,0
,2008-09-30 15:00,30,101.29,101.95,101.29,101.95,0
,2008-09-30 15:30,30,101.69,101.69,101.69,101.69,0
,2008-09-30 16:00,30,101.58,101.58,101.58,101.58,0
,2008-09-30 16:30,30,101.51,101.51,101.51,101.51,0
,2008-09-30 19:00,1,101.48,101.48,101.48,101.48,0
,2008-09-30 20:00,1,100.99,100.99,100.99,100.99,0
,2008-09-30 21:00,1,100.93,100.93,100.93,100.93,0
,2008-10-01 00:00,1,101.54,101.54,101.54,101.54,0
,2008-10-01 01:00,1,101.46,101.51,101.46,101.51,0
,2008-10-01 01:30,1,101.45,101.45,100.75,100.75,0
,2008-10-01 02:00,1,100.79,101.43,100.56,101.23,0
,2008-10-01 02:30,1,101.5,101.62,101.03,101.08,0
,2008-10-01 03:00,1,101.27,101.48,101,101.3,0
,2008-10-01 03:30,1,101.31,102.4,101.31,101.75,0
,2008-10-01 04:00,1,101.79,102.19,101.39,101.42,0
,2008-10-01 04:30,1,101.44,101.75,100.3,100.54,0
,2008-10-01 05:00,1,100.49,100.58,100,100.2,0
,2008-10-01 05:30,1,100.34,100.68,100.2,100.59,0
,2008-10-01 06:00,1,100.64,100.64,99.86,100.1,0
,2008-10-01 06:30,1,100.1,100.1,98.95,99.08,0
,2008-10-01 07:00,1,99.09,99.71,98.85,99.49,0
,2008-10-01 07:30,1,99.21,99.3,98.48,98.82,1
,2008-10-01 08:00,1,98.78,98.82,98,98.19,1
,2008-10-01 08:30,1,98.2,98.62,97.68,98.6,1
,2008-10-01 09:00,1,98.62,98.76,97.62,97.94,0
,2008-10-01 09:30,1,97.9,97.9,95.61,95.8,5
,2008-10-01 10:00,1,95.73,97.4,95.29,97.01,3
,2008-10-01 10:30,1,96.96,97.49,96.75,97.12,0
,2008-10-01 11:00,1,97.24,98.21,96.48,98.1,1
,2008-10-01 11:30,1,98.09,99.69,98.09,99,3
,2008-10-01 12:00,1,98.99,99.96,98.21,99.29,1
,2008-10-01 12:30,1,99.41,99.49,98.47,98.79,0
,2008-10-01 13:00,1,98.72,99.12,97.63,97.63,0
,2008-10-01 13:30,1,97.7,97.91,97.6,97.9,0
,2008-10-01 14:00,1,97.88,98.18,97.87,98.18,0
,2008-10-01 14:30,1,98.16,98.21,98.13,98.19,0
,2008-10-01 15:00,1,98.15,98.15,97.85,97.93,0
,2008-10-01 15:30,1,97.93,98.02,97.93,97.97,0
,2008-10-01 21:30,2,98.67,98.67,98.44,98.44,0
,2008-10-01 22:30,2,98.41,98.42,98.32,98.32,0
,2008-10-01 23:30,2,98.34,98.39,98.34,98.39,0
,2008-10-02 00:00,2,98.46,98.46,98.46,98.46,0
,2008-10-02 00:30,2,98.04,98.04,97.78,97.84,0
,2008-10-02 01:00,2,97.74,97.74,97.74,97.74,0
,2008-10-02 01:30,2,97.58,97.58,97.31,97.31,0
,2008-10-02 02:00,2,97.49,97.56,95.82,95.94,0
,2008-10-02 02:30,2,95.92,96.86,95.89,96.36,0
,2008-10-02 03:00,2,96.22,96.78,96.08,96.4,0
,2008-10-02 03:30,2,96.36,96.41,95.33,95.96,0
,2008-10-02 04:00,2,95.85,96.9,95.72,96.9,0
,2008-10-02 04:30,2,96.91,97.28,96.36,96.93,0
,2008-10-02 05:00,2,96.94,97.18,96.68,96.71,0
,2008-10-02 05:30,2,96.64,96.96,96.38,96.81,0
,2008-10-02 06:00,2,96.82,96.82,96.23,96.6,0
,2008-10-02 06:30,2,96.62,96.89,96.3,96.65,0
,2008-10-02 07:00,2,96.71,97.04,96.44,96.45,0
,2008-10-02 07:30,2,96.5,96.56,94.66,94.94,0
,2008-10-02 08:00,2,94.96,95.87,94.94,95.75,0
,2008-10-02 08:30,2,95.78,95.95,95.24,95.36,0
,2008-10-02 09:00,2,95.37,95.51,94,94.32,3
,2008-10-02 09:30,2,94.48,94.48,93.34,93.77,1
,2008-10-02 10:00,2,93.78,95,93.67,94.1,0
,2008-10-02 10:30,2,94.11,94.99,93.82,94.93,2
,2008-10-02 11:00,2,94.92,95.07,94.28,94.42,0
,2008-10-02 11:30,2,94.42,94.58,93.83,93.97,0
,2008-10-02 12:00,2,93.95,94.29,93.43,94.24,4
,2008-10-02 12:30,2,94.25,94.3,93.72,94.06,0
,2008-10-02 13:00,2,94.18,94.58,93.02,93.21,5
,2008-10-02 13:30,2,93.21,93.38,93.05,93.33,0
,2008-10-02 14:00,2,93.33,93.33,92.84,92.84,0
,2008-10-02 14:30,2,93.09,93.19,92.95,93.08,0
,2008-10-02 15:00,2,93.13,93.25,93.09,93.25,0
,2008-10-02 15:30,2,93.2,93.2,93.2,93.2,0
,2008-10-02 16:00,2,92.99,93.2,92.99,93.2,0
,2008-10-02 16:30,2,93.35,93.35,93.35,93.35,0
,2008-10-02 19:00,3,93.12,93.13,93.12,93.13,0
,2008-10-02 19:30,3,93.14,93.14,93.14,93.14,0
,2008-10-02 21:30,3,92.4,92.4,92.22,92.23,0
,2008-10-02 22:00,3,92.48,92.56,92.48,92.56,0
,2008-10-03 01:00,3,92.42,92.5,92.42,92.5,0
,2008-10-03 01:30,3,92.47,92.72,92.2,92.72,0
,2008-10-03 02:00,3,92.62,92.9,92.23,92.9,0
,2008-10-03 02:30,3,92.92,92.96,92.64,92.85,0
,2008-10-03 03:00,3,92.92,93.16,92.8,92.82,0
,2008-10-03 03:30,3,92.74,93.61,92.73,93.61,0
,2008-10-03 04:00,3,93.7,94.06,93.58,93.97,0
,2008-10-03 04:30,3,94,94.03,93.06,93.22,0
,2008-10-03 05:00,3,93.31,93.7,93.18,93.7,0
,2008-10-03 05:30,3,93.72,94.11,93.42,93.97,0
,2008-10-03 06:00,3,93.99,94,93.4,93.75,0
,2008-10-03 06:30,3,93.67,94.14,93.67,93.78,0
,2008-10-03 07:00,3,93.77,93.77,92.97,93.38,0
,2008-10-03 07:30,3,93.24,93.88,93.01,93.53,0
,2008-10-03 08:00,3,93.46,93.49,90.55,91.62,5
,2008-10-03 08:30,3,91.56,93.68,91.56,93.51,0
,2008-10-03 09:00,3,93.56,94,92.88,93.23,0
,2008-10-03 09:30,3,93.1,94.99,93.04,94.96,3
,2008-10-03 10:00,3,94.94,95.1,93.58,93.72,1
,2008-10-03 10:30,3,93.61,94.09,93.53,93.72,1
,2008-10-03 11:00,3,93.78,93.98,93.28,93.44,0
,2008-10-03 11:30,3,93.6,93.88,93.26,93.8,0
,2008-10-03 12:00,3,93.8,94.65,93.31,93.55,4
,2008-10-03 12:30,3,93.45,93.47,91.97,92.87,1
,2008-10-03 13:00,3,92.94,94.04,92.61,92.96,1
,2008-10-03 13:30,3,92.98,92.99,92.68,92.82,0
,2008-10-03 14:00,3,92.87,93,92.71,92.74,0
,2008-10-03 14:30,3,92.7,92.7,92.11,92.13,0
,2008-10-03 15:00,3,92.29,92.35,92.12,92.12,0
,2008-10-03 15:30,3,91.95,91.95,91.71,91.71,0
,2008-10-03 16:30,3,92.14,92.18,92.14,92.18,0
,2008-10-05 19:00,6,91.14,91.14,91.05,91.05,0
,2008-10-05 19:30,6,91.25,91.4,91.25,91.3,0
,2008-10-05 20:00,6,91.26,91.26,91.22,91.22,0
,2008-10-05 21:00,6,91.18,91.18,91.18,91.18,0
,2008-10-05 22:00,6,91.25,91.39,91.25,91.3,0
,2008-10-06 00:00,6,91.14,91.15,91.14,91.15,0
,2008-10-06 00:30,6,91.09,91.09,90.81,90.81,0
,2008-10-06 01:00,6,90.71,90.71,90.3,90.3,0
,2008-10-06 01:30,6,90.25,90.25,89.8,89.82,0
,2008-10-06 02:00,6,89.82,89.97,89.08,89.13,0
,2008-10-06 02:30,6,89.2,89.94,89.08,89.53,0
,2008-10-06 03:00,6,89.48,89.56,88.44,88.54,0
,2008-10-06 03:30,6,88.46,89.08,88.35,88.9,0
,2008-10-06 04:00,6,88.78,89.6,88.78,89.52,0
,2008-10-06 04:30,6,89.52,89.72,89.17,89.48,0
,2008-10-06 05:00,6,89.54,89.75,88.97,89.1,0
,2008-10-06 05:30,6,89.1,89.53,88.93,88.93,0
,2008-10-06 06:00,6,88.94,89.26,88,88.74,1
,2008-10-06 06:30,6,88.7,89.3,88.54,89.3,0
,2008-10-06 07:00,6,89.36,89.39,88.8,88.94,0
,2008-10-06 07:30,6,88.91,89.48,88.91,89.43,0
,2008-10-06 08:00,6,89.17,90.22,89,90.05,0
,2008-10-06 08:30,6,90,90.94,89.32,89.56,6
,2008-10-06 09:00,6,89.55,89.66,88.84,89.1,0
,2008-10-06 09:30,6,89.13,89.41,88.42,89.24,2
,2008-10-06 10:00,6,89.42,89.92,89.11,89.14,2
,2008-10-06 10:30,6,89.16,89.18,87.95,88.5,1
,2008-10-06 11:00,6,88.45,88.96,88.02,88.83,2
,2008-10-06 11:30,6,88.77,88.77,87.5,87.61,1
,2008-10-06 12:00,6,87.5,88.19,87.33,87.97,2
,2008-10-06 12:30,6,87.91,88.88,87.64,88.36,0
,2008-10-06 13:00,6,88.35,88.81,86.48,87.05,8
,2008-10-06 13:30,6,87,87.1,86.56,86.98,3
,2008-10-06 14:00,6,87,87.98,87,87.94,0
,2008-10-06 14:30,6,88,88.35,87.22,88.09,0
,2008-10-06 15:00,6,87.63,87.98,87.63,87.98,0
,2008-10-06 15:30,6,87.87,87.91,87.87,87.91,0
,2008-10-06 19:00,7,87.19,87.19,87.1,87.1,0
,2008-10-06 20:00,7,87.2,87.2,87.2,87.2,0
,2008-10-06 20:30,7,87.32,87.47,87.32,87.47,0
,2008-10-06 21:00,7,87.62,87.65,87.58,87.65,0
,2008-10-06 21:30,7,87.55,87.55,87.55,87.55,0
,2008-10-06 22:00,7,87.58,87.58,87.58,87.58,0
,2008-10-06 22:30,7,87.43,88.12,87.43,88.12,0
,2008-10-06 23:00,7,88.12,88.36,88.12,88.36,0
,2008-10-06 23:30,7,88.16,88.17,88.16,88.17,0
,2008-10-07 00:00,7,88.1,89.14,88.1,89.08,0
,2008-10-07 00:30,7,88.72,88.85,88.61,88.61,0
,2008-10-07 01:00,7,88.56,88.81,88.48,88.6,0
,2008-10-07 01:30,7,88.57,89.34,88.57,89.34,0
,2008-10-07 02:00,7,88.94,89.55,88.89,89.45,0
,2008-10-07 02:30,7,89.46,89.57,89.02,89.56,0
,2008-10-07 03:00,7,89.46,89.51,87.55,87.63,0
,2008-10-07 03:30,7,87.66,88.65,87.55,88.44,0
,2008-10-07 04:00,7,88.36,88.52,88.03,88.47,0
,2008-10-07 04:30,7,88.47,89.07,88.38,88.64,0
,2008-10-07 05:00,7,88.74,89.28,88.57,88.99,0
,2008-10-07 05:30,7,88.87,89.18,88.42,89.11,0
,2008-10-07 06:00,7,89.13,89.88,89.13,89.33,0
,2008-10-07 06:30,7,89.26,89.42,88.97,89.12,1
,2008-10-07 07:00,7,89.21,89.94,89.21,89.36,0
,2008-10-07 07:30,7,89.22,89.86,88.69,88.69,0
,2008-10-07 08:00,7,88.63,91.65,88.57,89.51,11
,2008-10-07 08:30,7,89.48,90.2,88.65,89.13,8
,2008-10-07 09:00,7,89.1,89.46,88.1,88.89,2
,2008-10-07 09:30,7,88.85,89.95,88.5,89.14,0
,2008-10-07 10:00,7,89.14,89.46,87.52,87.6,3
,2008-10-07 10:30,7,87.71,88.81,87.69,88.45,0
,2008-10-07 11:00,7,88.4,88.79,87.64,87.88,0
,2008-10-07 11:30,7,87.83,88.44,87.4,87.87,1
,2008-10-07 12:00,7,88.04,88.49,87.56,87.63,1
,2008-10-07 12:30,7,87.8,87.83,86.44,86.69,8
,2008-10-07 13:00,7,86.68,89.03,86.59,88.8,5
,2008-10-07 13:30,7,88.8,89.08,88.63,88.74,1
,2008-10-07 14:00,7,88.79,89.15,88.63,88.86,0
,2008-10-07 14:30,7,88.41,88.45,88.25,88.25,0
,2008-10-07 15:00,7,88.4,88.4,87.86,87.86,0
,2008-10-07 15:30,7,87.9,88.26,87.9,87.94,0
,2008-10-07 16:00,7,88.09,88.2,88.09,88.2,0
,2008-10-07 16:30,7,88.33,88.37,88.33,88.37,0
,2008-10-07 20:00,8,87.83,87.88,87.8,87.8,0
,2008-10-07 20:30,8,87.89,88.43,87.89,88.28,0
,2008-10-07 22:00,8,88.48,88.48,88.32,88.32,0
,2008-10-07 22:30,8,88.35,88.38,87.76,87.76,0
,2008-10-07 23:00,8,87.71,87.75,87.71,87.75,0
,2008-10-07 23:30,8,87.72,87.72,87.58,87.58,0
,2008-10-08 00:00,8,87.48,87.5,87.34,87.34,0
,2008-10-08 00:30,8,87.3,87.35,87.3,87.35,0
,2008-10-08 01:00,8,87.24,87.26,86.81,86.85,0
,2008-10-08 01:30,8,86.91,86.91,86.1,86.15,0
,2008-10-08 02:00,8,86.14,86.9,86.14,86.66,0
,2008-10-08 02:30,8,86.79,86.85,85.71,85.88,0
,2008-10-08 03:00,8,85.82,86.05,84.83,85.18,1
,2008-10-08 03:30,8,85.14,85.94,85.08,85.94,0
,2008-10-08 04:00,8,85.94,86.28,85.7,86,3
,2008-10-08 04:30,8,85.89,85.89,85.3,85.76,0
,2008-10-08 05:00,8,85.67,86.14,85.6,86.14,0
,2008-10-08 05:30,8,85.92,86.34,85.59,86.08,0
,2008-10-08 06:00,8,86.09,89.59,86.09,87.79,9
,2008-10-08 06:30,8,87.77,88.71,87.38,88.64,0
,2008-10-08 07:00,8,88.68,89.36,87.6,87.64,0
,2008-10-08 07:30,8,87.59,87.6,86.33,87.25,0
,2008-10-08 08:00,8,87.32,87.39,86.37,86.88,0
,2008-10-08 08:30,8,86.9,88.07,86.46,88,7
,2008-10-08 09:00,8,88.06,89.23,87.73,88.51,4
,2008-10-08 09:30,8,88.51,88.61,85.83,86.74,11
,2008-10-08 10:00,8,86.72,87.02,85.49,85.75,0
,2008-10-08 10:30,8,85.8,86.6,85.17,86.05,4
,2008-10-08 11:00,8,86.1,86.34,85.68,86.01,0
,2008-10-08 11:30,8,85.95,86.48,85.52,85.72,1
,2008-10-08 12:00,8,85.65,87.4,85.65,86.88,0
,2008-10-08 12:30,8,86.93,89.09,86.72,88.75,0
,2008-10-08 13:00,8,88.82,88.92,87.36,88.42,3
,2008-10-08 13:30,8,88.44,89.03,88.13,88.98,0
,2008-10-08 14:00,8,88.97,89.23,88.71,88.74,0
,2008-10-08 14:30,8,88.74,88.86,88.02,88.03,0
,2008-10-08 15:00,8,88.1,88.18,88.1,88.18,0
,2008-10-08 15:30,8,88.08,88.21,88.08,88.21,0
,2008-10-08 16:00,8,88.11,88.43,88.09,88.43,0
,2008-10-08 20:00,9,87.48,87.48,87.45,87.45,0
,2008-10-08 20:30,9,87.8,87.89,87.8,87.89,0
,2008-10-08 21:00,9,87.94,88.03,87.94,87.99,0
,2008-10-08 21:30,9,88.02,88.04,88.02,88.04,0
,2008-10-08 22:00,9,88.04,88.04,87.94,87.96,0
,2008-10-08 22:30,9,87.96,87.96,87.87,87.93,0
,2008-10-08 23:00,9,87.86,87.86,87.46,87.49,0
,2008-10-08 23:30,9,87.26,87.26,87.2,87.21,0
,2008-10-09 00:00,9,87.21,87.28,87.2,87.2,0
,2008-10-09 00:30,9,87.15,87.32,87.13,87.32,0
,2008-10-09 01:00,9,87.52,88.31,87.52,87.95,0
,2008-10-09 01:30,9,87.89,87.92,87.31,87.92,0
,2008-10-09 02:00,9,87.36,87.69,87.31,87.49,0
,2008-10-09 02:30,9,87.63,88.4,87.57,88.24,0
,2008-10-09 03:00,9,88.15,88.16,87.58,87.79,0
,2008-10-09 03:30,9,87.77,88.95,87.75,88.75,0
,2008-10-09 04:00,9,88.74,89.26,88.6,88.75,0
,2008-10-09 04:30,9,88.75,88.78,88.39,88.7,1
,2008-10-09 05:00,9,88.78,88.86,88.42,88.53,0
,2008-10-09 05:30,9,88.44,88.86,88.25,88.4,0
,2008-10-09 06:00,9,88.48,88.71,88.28,88.7,1
,2008-10-09 06:30,9,88.75,88.93,88.53,88.57,0
,2008-10-09 07:00,9,88.62,88.67,88.33,88.42,2
,2008-10-09 07:30,9,88.38,89.17,88.38,88.56,0
,2008-10-09 08:00,9,88.52,88.92,88.14,88.46,2
,2008-10-09 08:30,9,88.45,88.85,88.11,88.15,1
,2008-10-09 09:00,9,88.27,88.35,87.01,87.14,3
,2008-10-09 09:30,9,87.15,87.43,86.68,86.89,1
,2008-10-09 10:00,9,86.81,86.94,86.05,86.7,10
,2008-10-09 10:30,9,86.72,87.3,86.47,86.93,2
,2008-10-09 11:00,9,86.97,87.05,86.28,86.62,0
,2008-10-09 11:30,9,86.56,87.01,86.48,86.71,2
,2008-10-09 12:00,9,86.95,86.96,86.11,86.7,1
,2008-10-09 12:30,9,86.78,87.2,86.59,87.04,0
,2008-10-09 13:00,9,87.01,87.08,86.11,86.52,4
,2008-10-09 13:30,9,86.52,86.64,85.96,86,0
,2008-10-09 14:00,9,86,86,84.68,84.96,0
,2008-10-09 14:30,9,85.11,85.21,84.22,84.58,0
,2008-10-09 15:00,9,84.83,85,84.73,84.8,0
,2008-10-09 15:30,9,84.8,84.89,84.52,84.81,0
,2008-10-09 16:00,9,84.97,85.04,84.87,85.04,0
,2008-10-09 19:30,10,84.22,84.22,84,84,0
,2008-10-09 20:00,10,84.02,84.02,83.71,83.71,0
,2008-10-09 20:30,10,83.89,84.11,83.78,83.78,0
,2008-10-09 21:00,10,83.81,83.82,82.25,82.44,0
,2008-10-09 21:30,10,82.56,82.7,82.29,82.4,0
,2008-10-09 22:00,10,82.43,82.47,82.34,82.47,0
,2008-10-09 22:30,10,82.54,82.88,82.41,82.88,0
,2008-10-09 23:00,10,83,83,82.17,82.2,0
,2008-10-09 23:30,10,82.34,82.34,82.2,82.2,0
,2008-10-10 00:00,10,82.38,82.73,82.38,82.73,0
,2008-10-10 00:30,10,82.8,82.97,82.8,82.94,0
,2008-10-10 01:00,10,82.84,82.86,82.33,82.34,0
,2008-10-10 01:30,10,82.42,82.67,82.32,82.58,0
,2008-10-10 02:00,10,82.62,82.84,82.61,82.72,0
,2008-10-10 02:30,10,82.69,82.74,82.3,82.4,0
,2008-10-10 03:00,10,82.48,83.53,82.47,82.76,0
,2008-10-10 03:30,10,82.68,83.01,82.61,82.68,1
,2008-10-10 04:00,10,82.65,82.76,81.01,81.36,0
,2008-10-10 04:30,10,81.36,82.01,81.31,81.33,0
,2008-10-10 05:00,10,81.43,82.88,81.43,82.84,1
,2008-10-10 05:30,10,82.84,82.88,82.08,82.46,1
,2008-10-10 06:00,10,82.36,82.93,82.36,82.92,0
,2008-10-10 06:30,10,82.88,82.93,82.56,82.66,0
,2008-10-10 07:00,10,82.74,82.93,82.43,82.83,0
,2008-10-10 07:30,10,82.88,82.99,81.44,81.66,3
,2008-10-10 08:00,10,81.84,81.95,78.69,79.68,28
,2008-10-10 08:30,10,79.64,82.21,79,80.59,31
,2008-10-10 09:00,10,80.72,83.05,80.64,81.93,21
,2008-10-10 09:30,10,81.76,81.94,80.1,80.74,7
,2008-10-10 10:00,10,80.72,80.88,79.6,79.63,2
,2008-10-10 10:30,10,79.63,80.42,79.26,79.65,9
,2008-10-10 11:00,10,79.67,80.94,79.66,80.73,11
,2008-10-10 11:30,10,80.69,81.14,79.9,80.08,3
,2008-10-10 12:00,10,80.1,80.58,79.26,79.39,1
,2008-10-10 12:30,10,79.38,79.46,77.6,78.15,17
,2008-10-10 13:00,10,78.1,79.9,77.3,77.7,23
,2008-10-10 13:30,10,77.73,78.76,77.59,78.72,0
,2008-10-10 14:00,10,78.9,80.19,78.84,80.14,0
,2008-10-10 14:30,10,80.22,81.75,79.99,80.7,0
,2008-10-10 15:00,10,80.75,81.23,80.69,80.87,0
,2008-10-10 15:30,10,80.71,80.75,80.44,80.44,0
,2008-10-12 18:00,13,80.47,80.62,80.47,80.62,0
,2008-10-12 19:00,13,80.94,81,80.9,81,0
,2008-10-12 19:30,13,81.09,81.12,80.93,80.93,0
,2008-10-12 20:00,13,81.1,81.1,80.95,81,0
,2008-10-12 21:00,13,80.88,81.01,80.88,81.01,0
,2008-10-12 21:30,13,80.89,80.89,80.6,80.6,0
,2008-10-12 22:00,13,80.6,80.6,80.48,80.48,0
,2008-10-12 22:30,13,79.82,79.82,79.81,79.81,0
,2008-10-12 23:00,13,80,80.23,80,80.23,0
,2008-10-12 23:30,13,79.97,79.97,79.84,79.84,0
,2008-10-13 00:00,13,80.1,80.1,80.1,80.1,0
,2008-10-13 00:30,13,80.58,80.58,80.58,80.58,0
,2008-10-13 01:00,13,80.42,81.01,80.42,81.01,0
,2008-10-13 01:30,13,81.05,81.83,81.01,81.42,0
,2008-10-13 02:00,13,81.5,81.73,81.28,81.54,0
,2008-10-13 02:30,13,81.54,81.77,80.98,81.26,0
,2008-10-13 03:00,13,81.17,81.62,81.03,81.26,0
,2008-10-13 03:30,13,81.22,81.52,81.07,81.35,0
,2008-10-13 04:00,13,81.3,81.84,81.29,81.72,0
,2008-10-13 04:30,13,81.77,81.99,81.02,81.14,0
,2008-10-13 05:00,13,81.05,81.67,80.8,81.49,0
,2008-10-13 05:30,13,81.12,81.39,80.98,81.18,0
,2008-10-13 06:00,13,81.34,81.64,81.24,81.32,0
,2008-10-13 06:30,13,81.47,81.57,81.32,81.46,0
,2008-10-13 07:00,13,81.48,82.68,81.48,82.18,1
,2008-10-13 07:30,13,82.18,82.45,81.92,82.24,0
,2008-10-13 08:00,13,82.16,82.59,81.78,82.03,0
,2008-10-13 08:30,13,82.03,82.19,80.3,80.56,6
,2008-10-13 09:00,13,80.57,81.2,80.07,81.2,0
,2008-10-13 09:30,13,81.2,81.75,80.72,81.24,6
,2008-10-13 10:00,13,81.3,81.52,80.12,80.39,2
,2008-10-13 10:30,13,80.39,80.91,80.3,80.67,0
,2008-10-13 11:00,13,80.64,81.25,80.46,81.06,0
,2008-10-13 11:30,13,81.07,81.5,80.99,81.5,0
,2008-10-13 12:00,13,81.5,81.95,81.41,81.57,0
,2008-10-13 12:30,13,81.63,81.8,80.8,80.9,1
,2008-10-13 13:00,13,80.99,81.84,80.94,81.68,3
,2008-10-13 13:30,13,81.68,81.7,81.2,81.7,1
,2008-10-13 14:00,13,81.75,82.02,81.7,81.98,0
,2008-10-13 14:30,13,81.95,82.29,81.95,82.29,0
,2008-10-13 15:00,13,82.29,82.91,82.29,82.91,0
,2008-10-13 15:30,13,82.79,82.79,82.37,82.45,0
,2008-10-13 19:00,14,83.57,83.92,83.57,83.83,0
,2008-10-13 19:30,14,83.6,83.73,83.54,83.73,0
,2008-10-13 20:30,14,83.74,83.75,83.66,83.7,0
,2008-10-13 21:00,14,83.66,83.75,83.66,83.7,0
,2008-10-13 21:30,14,83.7,83.9,83.69,83.82,0
,2008-10-13 22:00,14,84.04,84.11,84.04,84.11,0
,2008-10-13 22:30,14,83.7,83.78,83.68,83.78,0
,2008-10-13 23:00,14,83.7,83.72,83.68,83.72,0
,2008-10-13 23:30,14,83.7,83.74,83.59,83.59,0
,2008-10-14 00:00,14,83.5,83.5,83.04,83.1,0
,2008-10-14 00:30,14,83.08,83.46,83.08,83.46,0
,2008-10-14 01:00,14,83.46,83.82,83.46,83.7,0
,2008-10-14 01:30,14,83.74,84.17,83.74,83.99,0
,2008-10-14 02:00,14,83.93,84.34,83.7,84.34,0
,2008-10-14 02:30,14,84.4,85.04,83.92,84.86,1
,2008-10-14 03:00,14,84.83,84.99,84.17,84.38,1
,2008-10-14 03:30,14,84.41,84.57,83.78,83.92,0
,2008-10-14 04:00,14,83.88,84.49,83.83,84.47,1
,2008-10-14 04:30,14,84.48,84.87,84.14,84.87,0
,2008-10-14 05:00,14,84.79,85.28,84.77,85.06,1
,2008-10-14 05:30,14,85.14,85.28,84.44,84.91,0
,2008-10-14 06:00,14,84.9,85.1,84.81,84.9,0
,2008-10-14 06:30,14,84.94,85,84.54,84.88,0
,2008-10-14 07:00,14,84.8,85.2,84.8,85.07,0
,2008-10-14 07:30,14,85.09,85.18,84.13,84.17,5
,2008-10-14 08:00,14,84.25,84.53,83.05,83.42,4
,2008-10-14 08:30,14,83.42,84.01,82.88,82.92,2
,2008-10-14 09:00,14,82.86,83.01,82,82.34,2
,2008-10-14 09:30,14,82.24,82.45,80.79,81.21,5
,2008-10-14 10:00,14,81.23,81.57,80.52,80.97,6
,2008-10-14 10:30,14,80.99,81.78,80.99,81.11,2
,2008-10-14 11:00,14,81.03,82.15,80.92,82.15,0
,2008-10-14 11:30,14,82.12,82.32,81.53,81.53,1
,2008-10-14 12:00,14,81.7,81.8,81.1,81.29,0
,2008-10-14 12:30,14,81.37,81.67,80.67,81.02,0
,2008-10-14 13:00,14,80.91,80.94,78.74,79.07,19
,2008-10-14 13:30,14,79.09,79.27,78.65,79,4
,2008-10-14 14:00,14,79.03,79.96,79.03,79.5,0
,2008-10-14 14:30,14,79.57,79.95,79.42,79.76,0
,2008-10-14 15:00,14,79.7,79.7,79.44,79.56,0
,2008-10-14 16:30,14,79.41,79.41,79.41,79.41,0
,2008-10-14 19:00,15,78.7,79.11,78.7,79,0
,2008-10-14 19:30,15,78.86,78.92,78.85,78.92,0
,2008-10-14 20:00,15,78.91,78.93,78.75,78.75,0
,2008-10-14 20:30,15,78.47,78.47,78.47,78.47,0
,2008-10-14 21:00,15,78.48,78.48,78.48,78.48,0
,2008-10-14 21:30,15,78.43,78.62,78.34,78.34,0
,2008-10-14 22:00,15,78.34,78.38,78.32,78.38,0
,2008-10-14 22:30,15,78.38,78.42,78.38,78.42,0
,2008-10-14 23:00,15,78.62,78.62,78.35,78.35,0
,2008-10-15 00:30,15,78.34,78.34,78.21,78.31,0
,2008-10-15 01:00,15,78.36,79.02,78.36,78.78,0
,2008-10-15 01:30,15,78.82,79.27,78.82,79.11,0
,2008-10-15 02:00,15,79.11,79.16,78.86,78.94,0
,2008-10-15 02:30,15,78.96,79.52,78.94,79.13,0
,2008-10-15 03:00,15,79.16,79.3,78.37,78.37,0
,2008-10-15 03:30,15,78.35,78.47,77.88,78.44,0
,2008-10-15 04:00,15,78.44,78.86,78.31,78.68,0
,2008-10-15 04:30,15,78.71,78.75,77.99,78.25,0
,2008-10-15 05:00,15,78.28,78.44,77.86,77.93,0
,2008-10-15 05:30,15,77.94,77.98,77.4,77.73,0
,2008-10-15 06:00,15,77.72,77.82,76.46,76.81,7
,2008-10-15 06:30,15,76.79,76.84,75.89,75.96,0
,2008-10-15 07:00,15,75.93,76.11,75.25,75.6,1
,2008-10-15 07:30,15,75.54,76.46,75.49,76.33,0
,2008-10-15 08:00,15,76.35,76.84,75.9,75.9,0
,2008-10-15 08:30,15,75.9,76.69,75.56,75.8,2
,2008-10-15 09:00,15,75.79,75.97,75.25,75.59,2
,2008-10-15 09:30,15,75.6,76.1,74.86,74.87,3
,2008-10-15 10:00,15,74.9,75.55,74.78,75.25,2
,2008-10-15 10:30,15,75.23,75.72,75.05,75.57,4
,2008-10-15 11:00,15,75.62,76.16,75.54,75.76,1
,2008-10-15 11:30,15,75.8,76.13,75.52,75.93,0
,2008-10-15 12:00,15,75.9,75.9,74.84,74.84,10
,2008-10-15 12:30,15,74.96,75.99,74.88,75.58,1
,2008-10-15 13:00,15,75.66,75.66,75,75.38,0
,2008-10-15 13:30,15,74.88,75.04,74.86,75.02,1
,2008-10-15 14:00,15,74.98,75.06,74.92,74.92,0
,2008-10-15 14:30,15,74.58,74.58,74.49,74.53,0
,2008-10-15 15:00,15,74.55,74.67,74.1,74.1,0
,2008-10-15 15:30,15,74.23,74.23,73.95,74,0
,2008-10-15 16:00,15,73.98,74,73.9,73.9,0
,2008-10-15 16:30,15,73.84,73.95,73.84,73.95,0
,2008-10-15 19:30,16,73.55,73.57,73.48,73.57,0
,2008-10-15 20:30,16,73.45,73.45,73.42,73.42,0
,2008-10-15 21:00,16,73.6,73.6,73.58,73.58,0
,2008-10-15 21:30,16,73.62,73.64,73.61,73.61,0
,2008-10-15 22:30,16,73.72,73.84,73.72,73.76,0
,2008-10-15 23:00,16,73.78,73.81,73.67,73.67,0
,2008-10-15 23:30,16,73.77,73.89,73.74,73.79,0
,2008-10-16 00:00,16,73.76,73.76,73.53,73.53,0
,2008-10-16 00:30,16,73.5,73.52,72.86,72.88,0
,2008-10-16 01:00,16,72.84,72.9,72.45,72.74,0
,2008-10-16 01:30,16,72.74,72.74,72.09,72.32,0
,2008-10-16 02:00,16,72.22,72.35,71.78,72.2,0
,2008-10-16 02:30,16,72.21,72.32,71.58,72.13,0
,2008-10-16 03:00,16,72.09,73.2,72.08,72.14,1
,2008-10-16 03:30,16,72.16,72.66,71.97,72.35,0
,2008-10-16 04:00,16,72.53,72.78,72.28,72.41,0
,2008-10-16 04:30,16,72.4,72.69,72.13,72.33,0
,2008-10-16 05:00,16,72.37,72.9,72.37,72.87,0
,2008-10-16 05:30,16,72.85,72.98,72.7,72.85,0
,2008-10-16 06:00,16,72.85,73.83,72.85,73.27,1
,2008-10-16 06:30,16,73.25,74.11,73.04,73.42,4
,2008-10-16 07:00,16,73.42,73.93,73.3,73.52,0
,2008-10-16 07:30,16,73.52,74.82,73.52,74.53,4
,2008-10-16 08:00,16,74.52,74.68,73.49,73.72,2
,2008-10-16 08:30,16,73.62,74.37,73.29,74.04,10
,2008-10-16 09:00,16,74.02,74.19,72.54,73,17
,2008-10-16 09:30,16,73.08,73.31,72.4,72.58,3
,2008-10-16 10:00,16,72.58,72.58,69.61,69.9,55
,2008-10-16 10:30,16,69.9,70.74,68.92,70.31,38
,2008-10-16 11:00,16,70.33,71.96,70.1,71.5,28
,2008-10-16 11:30,16,71.46,71.46,69.88,69.89,15
,2008-10-16 12:00,16,69.9,70.99,69.85,70.55,6
,2008-10-16 12:30,16,70.48,71.24,69.97,71.08,3
,2008-10-16 13:00,16,71.08,71.46,70.04,70.26,16
,2008-10-16 13:30,16,70.24,70.73,70.22,70.6,2
,2008-10-16 14:00,16,70.45,71.35,70.45,71.35,0
,2008-10-16 14:30,16,71.34,72.7,70.95,72.49,0
,2008-10-16 15:00,16,72.5,73.36,72.36,73.09,0
,2008-10-16 15:30,16,73.07,73.07,72.5,72.52,0
,2008-10-16 16:00,16,72.56,72.56,72.56,72.56,0
,2008-10-16 19:30,17,73.2,73.2,73.2,73.2,0
,2008-10-16 20:00,17,73.2,73.25,73.2,73.25,0
,2008-10-16 20:30,17,73.13,73.13,73.13,73.13,0
,2008-10-16 21:00,17,72.69,72.69,72.6,72.6,0
,2008-10-16 21:30,17,72.65,72.74,72.64,72.74,0
,2008-10-16 22:00,17,72.66,72.66,72.64,72.64,0
,2008-10-16 22:30,17,73.01,73.08,72.96,72.96,0
,2008-10-16 23:00,17,73.02,73.11,73.02,73.11,0
,2008-10-16 23:30,17,73.13,73.13,73.12,73.12,0
,2008-10-17 00:00,17,73,73.15,73,73.15,0
,2008-10-17 00:30,17,73.03,73.1,73.02,73.03,0
,2008-10-17 01:00,17,73,73.06,72.46,72.91,0
,2008-10-17 01:30,17,73.04,73.22,72.69,72.94,0
,2008-10-17 02:00,17,73.02,73.08,71.84,71.84,0
,2008-10-17 02:30,17,71.86,72.44,71.58,72.39,1
,2008-10-17 03:00,17,72.23,72.28,71.4,71.54,0
,2008-10-17 03:30,17,71.53,72.01,71.49,71.58,0
,2008-10-17 04:00,17,71.63,71.67,71.07,71.07,0
,2008-10-17 04:30,17,71,71.31,70.85,71.18,0
,2008-10-17 05:00,17,71.23,71.44,71.08,71.25,0
,2008-10-17 05:30,17,71.21,71.22,71,71.21,0
,2008-10-17 06:00,17,71.2,71.34,70.85,70.96,0
,2008-10-17 06:30,17,70.94,71.1,70.56,70.78,0
,2008-10-17 07:00,17,70.83,70.99,70.06,70.9,2
,2008-10-17 07:30,17,70.89,71.23,70.26,71.01,1
,2008-10-17 08:00,17,70.97,71.14,70.33,70.9,4
,2008-10-17 08:30,17,70.92,71.85,70.35,71.67,9
,2008-10-17 09:00,17,71.65,72.29,71.49,71.93,11
,2008-10-17 09:30,17,71.92,72.82,71.61,71.98,12
,2008-10-17 10:00,17,71.98,72.44,71.21,71.29,9
,2008-10-17 10:30,17,71.28,72.37,71.24,72.35,2
,2008-10-17 11:00,17,72.3,72.54,71.72,72.54,1
,2008-10-17 11:30,17,72.53,74.32,72.15,74.15,11
,2008-10-17 12:00,17,74.18,74.29,73.32,74.1,9
,2008-10-17 12:30,17,74.08,74.54,73.19,73.82,14
,2008-10-17 13:00,17,73.96,74.11,71.77,72.16,19
,2008-10-17 13:30,17,72.17,72.8,72.1,72.53,2
,2008-10-17 14:00,17,72.59,72.92,72.29,72.37,0
,2008-10-17 14:30,17,72.39,72.56,72.16,72.24,0
,2008-10-17 15:00,17,72.26,72.45,72.22,72.31,0
,2008-10-17 15:30,17,72.16,72.2,72.13,72.13,0
,2008-10-17 16:00,17,72.01,72.02,72.01,72.02,0
,2008-10-17 16:30,17,72.15,72.15,72.15,72.15,0
,2008-10-19 17:00,20,72.8,73.26,72.37,72.37,0
,2008-10-19 17:30,20,72.49,72.53,72.45,72.53,0
,2008-10-19 18:00,20,72.57,72.85,72.55,72.66,0
,2008-10-19 18:30,20,72.67,72.67,72.67,72.67,0
,2008-10-19 19:00,20,73,73.12,72.98,73.03,0
,2008-10-19 19:30,20,73.03,73.03,73,73.02,0
,2008-10-19 20:00,20,73.13,73.14,73.13,73.14,0
,2008-10-19 20:30,20,73.16,73.16,73.1,73.1,0
,2008-10-19 21:00,20,73.16,73.17,73.12,73.12,0
,2008-10-19 21:30,20,73.1,73.27,73.1,73.14,0
,2008-10-19 22:00,20,73.26,73.3,73.26,73.3,0
,2008-10-19 22:30,20,73.34,73.57,73.28,73.55,0
,2008-10-19 23:00,20,73.55,73.98,73.55,73.94,0
,2008-10-19 23:30,20,73.97,74.18,73.96,74.18,0
,2008-10-20 00:00,20,74.03,74.03,74.02,74.02,0
,2008-10-20 00:30,20,73.8,73.94,73.8,73.92,0
,2008-10-20 01:00,20,73.79,73.93,73.6,73.9,0
,2008-10-20 01:30,20,73.81,74.23,73.79,74.23,0
,2008-10-20 02:00,20,74.22,74.23,73.37,73.65,0
,2008-10-20 02:30,20,73.72,73.8,73.44,73.52,0
,2008-10-20 03:00,20,73.52,73.68,73.13,73.22,1
,2008-10-20 03:30,20,73.36,73.97,73.3,73.94,0
,2008-10-20 04:00,20,73.94,74.01,73.56,73.81,0
,2008-10-20 04:30,20,73.79,73.99,73.67,73.86,0
,2008-10-20 05:00,20,73.84,74.34,73.81,74.24,2
,2008-10-20 05:30,20,74.3,74.45,74.15,74.39,0
,2008-10-20 06:00,20,74.35,74.46,73.87,73.95,0
,2008-10-20 06:30,20,73.96,74.08,73.8,73.96,0
,2008-10-20 07:00,20,73.89,74.12,73.71,73.88,0
,2008-10-20 07:30,20,73.88,74.1,73.42,73.42,0
,2008-10-20 08:00,20,73.44,74.29,73.05,73.62,9
,2008-10-20 08:30,20,73.65,74.14,73.21,73.81,4
,2008-10-20 09:00,20,73.89,74.69,73.86,74.03,8
,2008-10-20 09:30,20,74.06,74.37,73.03,73.28,7
,2008-10-20 10:00,20,73.3,73.3,71.97,72.46,16
,2008-10-20 10:30,20,72.45,73.4,72.05,73.29,14
,2008-10-20 11:00,20,73.31,73.96,73.09,73.71,3
,2008-10-20 11:30,20,73.63,74.34,73.44,73.91,8
,2008-10-20 12:00,20,73.87,75.86,73.6,74.97,20
,2008-10-20 12:30,20,74.94,76.15,74.93,75.33,14
,2008-10-20 13:00,20,75.35,76.22,74.14,74.2,33
,2008-10-20 13:30,20,74.25,74.91,74.12,74.91,3
,2008-10-20 14:00,20,74.95,75.03,74.61,74.88,0
,2008-10-20 14:30,20,74.75,75.33,74.71,75.33,0
,2008-10-20 15:00,20,75.14,75.61,74.98,75.61,0
,2008-10-20 15:30,20,75.54,75.8,75.49,75.8,0
,2008-10-20 16:00,20,75.85,76.15,75.8,76.15,0
,2008-10-20 16:30,20,75.95,75.95,75.95,75.95,0
,2008-10-20 19:00,21,75.65,75.7,75.65,75.7,0
,2008-10-20 19:30,21,75.7,75.82,75.7,75.82,0
,2008-10-20 20:00,21,75.85,75.85,75.81,75.81,0
,2008-10-20 20:30,21,75.85,75.85,75.79,75.8,0
,2008-10-20 21:00,21,75.66,75.66,75.66,75.66,0
,2008-10-20 21:30,21,75.56,75.69,74.96,74.96,0
,2008-10-20 22:00,21,75.03,75.48,75.03,75.48,0
,2008-10-20 22:30,21,75.4,75.4,75.05,75.07,0
,2008-10-20 23:00,21,75.1,75.1,74.86,74.86,0
,2008-10-20 23:30,21,74.86,75,74.78,75,0
,2008-10-21 00:00,21,75,75.15,75,75.15,0
,2008-10-21 00:30,21,74.8,74.82,74.68,74.68,0
,2008-10-21 01:00,21,74.69,75.15,74.69,74.98,0
,2008-10-21 01:30,21,75.07,75.09,74.63,74.82,0
,2008-10-21 02:00,21,74.86,74.93,74.47,74.47,0
,2008-10-21 02:30,21,74.47,74.48,73.44,73.79,0
,2008-10-21 03:00,21,73.7,74.21,73.7,73.8,1
,2008-10-21 03:30,21,73.8,73.89,73.58,73.78,0
,2008-10-21 04:00,21,73.69,74.52,73.69,74.51,0
,2008-10-21 04:30,21,74.43,74.46,73.9,74.05,0
,2008-10-21 05:00,21,74.1,74.4,74,74.19,0
,2008-10-21 05:30,21,74.22,74.22,73.84,73.91,0
,2008-10-21 06:00,21,73.92,73.92,73.28,73.46,2
,2008-10-21 06:30,21,73.5,73.65,73.02,73.4,2
,2008-10-21 07:00,21,73.38,73.51,72.54,72.87,3
,2008-10-21 07:30,21,72.88,72.96,71.31,71.4,13
,2008-10-21 08:00,21,71.42,72.39,71.35,72.22,8
,2008-10-21 08:30,21,72.25,72.58,71.52,71.8,12
,2008-10-21 09:00,21,71.83,72.75,71.77,72.48,12
,2008-10-21 09:30,21,72.5,72.51,71.25,71.49,12
,2008-10-21 10:00,21,71.48,71.58,70.4,71.36,20
,2008-10-21 10:30,21,71.4,71.71,70.38,70.44,13
,2008-10-21 11:00,21,70.44,70.94,70.31,70.73,4
,2008-10-21 11:30,21,70.76,71.49,70.63,71,2
,2008-10-21 12:00,21,71.01,71.95,70.8,71.72,5
,2008-10-21 12:30,21,71.76,71.91,70.9,71.04,3
,2008-10-21 13:00,21,71.01,72.5,70.94,72.19,20
,2008-10-21 13:30,21,72.17,72.42,71.71,71.88,2
,2008-10-21 14:00,21,71.97,72.36,71.19,71.31,3
,2008-10-21 14:30,21,71.29,71.75,71.2,71.67,0
,2008-10-21 15:00,21,71.72,71.84,71.64,71.64,0
,2008-10-21 15:30,21,71.64,71.75,71.35,71.35,0
,2008-10-21 16:00,21,71.35,71.5,71.35,71.5,0
,2008-10-21 17:00,22,71.5,71.5,71.5,71.5,0
,2008-10-21 19:00,22,71.2,71.3,71.16,71.16,0
,2008-10-21 19:30,22,70.94,70.94,70.92,70.92,0
,2008-10-21 20:00,22,71.05,71.06,71.03,71.05,0
,2008-10-21 20:30,22,71.02,71.05,70.99,71.05,0
,2008-10-21 21:00,22,71.1,71.13,71.09,71.13,0
,2008-10-21 21:30,22,71.1,71.1,71.02,71.02,0
,2008-10-21 22:00,22,71.02,71.02,70.5,70.5,0
,2008-10-21 22:30,22,70.5,70.5,70.37,70.37,0
,2008-10-21 23:00,22,70.24,70.24,69.3,69.3,0
,2008-10-21 23:30,22,69.38,69.65,69.38,69.38,0
,2008-10-22 00:00,22,69.32,69.57,69.29,69.44,0
,2008-10-22 00:30,22,69.37,69.37,69.15,69.24,0
,2008-10-22 01:00,22,69.17,69.29,68.94,69.03,0
,2008-10-22 01:30,22,69.08,69.93,69.06,69.76,0
,2008-10-22 02:00,22,69.63,69.66,69.12,69.25,0
,2008-10-22 02:30,22,69.31,69.74,69.09,69.54,0
,2008-10-22 03:00,22,69.59,69.67,69.15,69.27,0
,2008-10-22 03:30,22,69.32,69.6,69.24,69.28,0
,2008-10-22 04:00,22,69.36,69.85,69.36,69.5,1
,2008-10-22 04:30,22,69.5,69.67,69.31,69.6,0
,2008-10-22 05:00,22,69.64,69.8,69.5,69.69,0
,2008-10-22 05:30,22,69.63,69.69,69.2,69.22,0
,2008-10-22 06:00,22,69.22,69.67,69.2,69.64,1
,2008-10-22 06:30,22,69.65,69.7,69.39,69.55,1
,2008-10-22 07:00,22,69.53,69.66,69.42,69.45,1
,2008-10-22 07:30,22,69.55,69.55,68.49,68.94,22
,2008-10-22 08:00,22,68.9,69.13,68.67,68.94,7
,2008-10-22 08:30,22,68.94,69.14,67.75,67.78,29
,2008-10-22 09:00,22,67.84,68.5,67.75,68.31,11
,2008-10-22 09:30,22,68.28,68.76,67,68.18,40
,2008-10-22 10:00,22,68.18,68.18,67.53,67.92,22
,2008-10-22 10:30,22,67.93,68.37,67.89,68.27,7
,2008-10-22 11:00,22,68.28,68.5,67.84,68.35,3
,2008-10-22 11:30,22,68.34,68.41,66.81,67.05,22
,2008-10-22 12:00,22,67.05,67.41,66.65,67.3,10
,2008-10-22 12:30,22,67.3,67.31,66.18,66.99,11
,2008-10-22 13:00,22,67,67.67,66.52,66.76,27
,2008-10-22 13:30,22,66.76,67.17,66.73,66.89,1
,2008-10-22 14:00,22,66.89,67.16,66.55,67.03,0
,2008-10-22 14:30,22,66.95,66.95,66.29,66.87,0
,2008-10-22 15:00,22,66.79,67.43,66.79,67.43,0
,2008-10-22 15:30,22,67.36,67.36,67.09,67.12,0
,2008-10-22 16:00,22,67.12,67.22,67.12,67.2,0
,2008-10-22 16:30,22,67.25,67.25,67.25,67.25,0
,2008-10-22 19:00,23,67.55,67.81,67.52,67.67,0
,2008-10-22 19:30,23,67.65,67.71,67.65,67.7,0
,2008-10-22 20:00,23,67.67,67.67,67.47,67.51,0
,2008-10-22 20:30,23,67.45,67.5,67.45,67.49,0
,2008-10-22 21:00,23,67.42,67.58,67.4,67.54,0
,2008-10-22 21:30,23,67.57,67.6,67.57,67.58,0
,2008-10-22 22:00,23,67.45,67.45,67.23,67.23,0
,2008-10-22 22:30,23,66.88,66.89,66.87,66.89,0
,2008-10-22 23:00,23,66.81,66.83,66.7,66.79,0
,2008-10-22 23:30,23,66.91,67,66.68,66.96,0
,2008-10-23 00:00,23,66.96,67.38,66.96,67.36,0
,2008-10-23 00:30,23,67.36,67.36,67.22,67.22,0
,2008-10-23 01:00,23,67.03,67.18,66.99,67.08,0
,2008-10-23 01:30,23,67.22,67.59,67.21,67.35,0
,2008-10-23 02:00,23,67.36,67.5,67.08,67.26,0
,2008-10-23 02:30,23,67.3,68.42,67.12,67.98,1
,2008-10-23 03:00,23,68,68.5,67.72,67.99,2
,2008-10-23 03:30,23,67.92,67.92,67.16,67.82,1
,2008-10-23 04:00,23,67.77,68.2,67.56,67.85,1
,2008-10-23 04:30,23,67.84,67.88,67.4,67.76,0
,2008-10-23 05:00,23,67.74,67.84,67.46,67.78,1
,2008-10-23 05:30,23,67.84,68.38,67.56,68.1,2
,2008-10-23 06:00,23,68.03,68.15,67.77,68.12,0
,2008-10-23 06:30,23,68.15,68.17,67.3,67.37,1
,2008-10-23 07:00,23,67.36,67.39,66.11,66.41,9
,2008-10-23 07:30,23,66.41,66.94,65.92,66.85,11
,2008-10-23 08:00,23,66.79,68.18,66.59,67.69,15
,2008-10-23 08:30,23,67.67,68.04,66.81,67.49,16
,2008-10-23 09:00,23,67.51,68.3,67.3,67.62,16
,2008-10-23 09:30,23,67.63,69.33,67.57,69.16,31
,2008-10-23 10:00,23,69.19,69.33,68.32,69.13,19
,2008-10-23 10:30,23,69.18,69.42,68.82,69.13,10
,2008-10-23 11:00,23,69.11,69.41,68.31,68.49,20
,2008-10-23 11:30,23,68.57,68.9,67.69,67.82,14
,2008-10-23 12:00,23,67.82,68.85,67.55,67.95,16
,2008-10-23 12:30,23,67.93,68.56,67.8,68.29,4
,2008-10-23 13:00,23,68.27,68.27,67.15,67.87,21
,2008-10-23 13:30,23,67.87,68.41,67.8,68.12,4
,2008-10-23 14:00,23,68.21,68.49,68.02,68.32,0
,2008-10-23 14:30,23,68.32,69.07,68.2,69.07,0
,2008-10-23 15:00,23,69.09,69.39,69.09,69.25,0
,2008-10-23 15:30,23,69.25,69.41,69.25,69.41,0
,2008-10-23 16:00,23,69.41,69.41,69.39,69.39,0
,2008-10-23 16:30,23,69.45,69.45,69.41,69.45,0
,2008-10-23 19:00,24,69.39,69.42,69.34,69.34,0
,2008-10-23 19:30,24,69.2,69.25,69.2,69.25,0
,2008-10-23 20:00,24,69.11,69.11,68.97,68.97,0
,2008-10-23 20:30,24,68.94,68.94,68.9,68.9,0
,2008-10-23 21:00,24,68.89,68.89,68.51,68.51,0
,2008-10-23 21:30,24,68.54,68.54,68.28,68.28,0
,2008-10-23 22:00,24,68.37,68.4,68.35,68.4,0
,2008-10-23 22:30,24,68.35,68.35,67.63,67.63,0
,2008-10-23 23:00,24,67.7,67.7,67.49,67.6,0
,2008-10-23 23:30,24,67.52,67.55,67.49,67.53,0
,2008-10-24 00:00,24,67.63,67.63,67.35,67.36,0
,2008-10-24 00:30,24,67.36,67.36,67.2,67.2,0
,2008-10-24 01:00,24,67.08,67.7,66.82,67.64,0
,2008-10-24 01:30,24,67.66,67.66,66.82,66.94,0
,2008-10-24 02:00,24,66.98,67.29,66.83,67.09,0
,2008-10-24 02:30,24,66.95,66.99,66.41,66.93,0
,2008-10-24 03:00,24,66.93,66.93,65.34,65.34,2
,2008-10-24 03:30,24,65.34,65.79,64.65,65.27,6
,2008-10-24 04:00,24,65.24,65.76,63.07,64.6,19
,2008-10-24 04:30,24,64.57,64.87,63.38,64.79,3
,2008-10-24 05:00,24,64.72,64.87,63.91,64.71,0
,2008-10-24 05:30,24,64.67,64.79,63.66,64.1,1
,2008-10-24 06:00,24,64.11,64.12,63.35,63.36,2
,2008-10-24 06:30,24,63.37,63.42,62.84,63.04,12
,2008-10-24 07:00,24,63.08,63.68,63.01,63.29,2
,2008-10-24 07:30,24,63.26,63.7,62.89,63.69,5
,2008-10-24 08:00,24,63.69,63.98,62.7,62.74,10
,2008-10-24 08:30,24,62.77,64.75,62.65,64.35,39
,2008-10-24 09:00,24,64.4,65.48,64.06,64.48,37
,2008-10-24 09:30,24,64.44,64.65,64.03,64.62,1
,2008-10-24 10:00,24,64.65,65.16,64.21,64.85,10
,2008-10-24 10:30,24,64.8,65.08,64.33,64.9,10
,2008-10-24 11:00,24,64.9,65.12,64.61,64.62,4
,2008-10-24 11:30,24,64.6,64.93,64.18,64.4,5
,2008-10-24 12:00,24,64.4,65,64.38,64.46,7
,2008-10-24 12:30,24,64.42,64.52,63.64,63.66,11
,2008-10-24 13:00,24,63.68,64.7,63.37,64.16,31
,2008-10-24 13:30,24,64.19,64.89,64.18,64.89,5
,2008-10-24 14:00,24,64.87,65.07,64.49,64.73,0
,2008-10-24 14:30,24,64.7,65.15,64.7,64.79,0
,2008-10-24 15:00,24,64.72,64.84,64.63,64.8,0
,2008-10-24 15:30,24,64.75,65.1,64.75,64.8,0
,2008-10-24 16:00,24,64.75,65.1,64.61,64.65,0
,2008-10-26 17:00,27,64.84,64.84,64.74,64.74,0
,2008-10-26 18:00,27,64.54,64.54,63.94,64.05,0
,2008-10-26 18:30,27,64.1,64.1,63.75,63.75,0
,2008-10-26 19:00,27,63.75,64.2,63.75,64.01,0
,2008-10-26 19:30,27,63.96,64.49,63.95,64.47,0
,2008-10-26 20:00,27,64.72,64.72,64.63,64.67,0
,2008-10-26 20:30,27,64.67,64.67,64.1,64.54,0
,2008-10-26 21:00,27,64.23,64.23,63.88,63.88,0
,2008-10-26 21:30,27,63.92,63.95,63.83,63.88,0
,2008-10-26 22:00,27,63.89,63.89,63.7,63.7,0
,2008-10-26 22:30,27,63.68,63.68,63.68,63.68,0
,2008-10-26 23:00,27,63.59,63.59,63.57,63.57,0
,2008-10-26 23:30,27,63.54,63.54,63.54,63.54,0
,2008-10-27 00:00,27,63.52,63.52,63.44,63.44,0
,2008-10-27 00:30,27,63.51,64.3,63.47,63.75,0
,2008-10-27 01:00,27,63.88,63.88,63.62,63.62,0
,2008-10-27 01:30,27,63.64,63.67,63.43,63.47,0
,2008-10-27 02:00,27,63.3,63.3,62.65,62.65,0
,2008-10-27 02:30,27,62.8,62.96,62,62.04,0
,2008-10-27 03:00,27,62.06,62.49,61.69,61.87,0
,2008-10-27 03:30,27,62,62.01,61.28,61.56,1
,2008-10-27 04:00,27,61.58,61.98,61.39,61.7,0
,2008-10-27 04:30,27,61.52,62.39,61.52,62.03,5
,2008-10-27 05:00,27,61.98,62.88,61.98,62.7,4
,2008-10-27 05:30,27,62.69,62.88,62.2,62.29,0
,2008-10-27 06:00,27,62.29,62.61,62.15,62.18,1
,2008-10-27 06:30,27,62.27,62.39,61.6,61.6,1
,2008-10-27 07:00,27,61.6,62.36,61.59,62.29,0
,2008-10-27 07:30,27,62.35,63.68,62.2,63.5,7
,2008-10-27 08:00,27,63.53,64.14,62.7,62.88,31
,2008-10-27 08:30,27,62.83,63.47,62.34,63.38,11
,2008-10-27 09:00,27,63.41,63.81,63.08,63.14,15
,2008-10-27 09:30,27,63.11,63.22,62.34,62.93,5
,2008-10-27 10:00,27,62.9,63.45,62.65,63.01,7
,2008-10-27 10:30,27,63.02,63.53,62.73,63.1,11
,2008-10-27 11:00,27,63.1,64.41,63.1,63.88,12
,2008-10-27 11:30,27,63.88,64.39,63.7,64.34,5
,2008-10-27 12:00,27,64.33,65.8,64.21,65.1,28
,2008-10-27 12:30,27,65.19,65.48,64.59,64.69,8
,2008-10-27 13:00,27,64.71,64.92,62.98,62.99,19
,2008-10-27 13:30,27,62.98,63.29,62.57,62.72,5
,2008-10-27 14:00,27,62.67,63.2,62.58,62.89,0
,2008-10-27 14:30,27,62.88,62.92,62.14,62.2,1
,2008-10-27 15:00,27,62.18,62.27,62.11,62.27,0
,2008-10-27 15:30,27,62.21,63,62.2,62.54,0
,2008-10-27 16:00,27,62.4,62.4,62.25,62.3,0
,2008-10-27 16:30,27,62.14,62.25,62.14,62.2,0
,2008-10-27 19:00,28,62.7,62.7,62.48,62.48,0
,2008-10-27 19:30,28,62.45,62.5,62.32,62.5,0
,2008-10-27 20:00,28,62.48,62.48,62.28,62.28,0
,2008-10-27 20:30,28,62.33,62.38,62.33,62.38,0
,2008-10-27 21:00,28,62.3,62.37,62.26,62.37,0
,2008-10-27 21:30,28,62.35,62.35,62.28,62.31,0
,2008-10-27 22:00,28,62.31,62.4,62.3,62.32,0
,2008-10-27 22:30,28,62.38,62.57,62.38,62.52,0
,2008-10-27 23:00,28,62.58,62.63,62.5,62.63,0
,2008-10-27 23:30,28,62.75,62.88,62.7,62.7,0
,2008-10-28 00:00,28,63,63.16,63,63.14,0
,2008-10-28 00:30,28,63.19,64,63.19,64,0
,2008-10-28 01:00,28,63.97,64.05,63.87,64.05,0
,2008-10-28 01:30,28,64.19,64.9,64.09,64.63,1
,2008-10-28 02:00,28,64.69,64.69,63.45,63.98,0
,2008-10-28 02:30,28,63.97,63.98,63.43,63.6,0
,2008-10-28 03:00,28,63.65,63.89,62.81,63.7,0
,2008-10-28 03:30,28,63.7,64.09,63.46,63.95,0
,2008-10-28 04:00,28,64.03,64.12,63.68,63.78,0
,2008-10-28 04:30,28,63.72,64.06,63.67,63.79,1
,2008-10-28 05:00,28,63.81,63.92,63.6,63.78,0
,2008-10-28 05:30,28,63.76,64.55,63.74,64.34,0
,2008-10-28 06:00,28,64.32,64.89,64.17,64.89,0
,2008-10-28 06:30,28,64.8,64.89,64.48,64.82,1
,2008-10-28 07:00,28,64.79,65.18,64.71,64.96,5
,2008-10-28 07:30,28,64.95,64.96,64.41,64.53,0
,2008-10-28 08:00,28,64.55,64.68,64.25,64.54,5
,2008-10-28 08:30,28,64.5,64.87,63.86,63.99,14
,2008-10-28 09:00,28,64.01,64.24,63.23,63.61,18
,2008-10-28 09:30,28,63.55,63.89,62.88,62.9,16
,2008-10-28 10:00,28,62.9,63.26,62.9,63.18,8
,2008-10-28 10:30,28,63.19,63.95,63.07,63.63,8
,2008-10-28 11:00,28,63.54,63.81,63.1,63.24,15
,2008-10-28 11:30,28,63.23,63.3,62.92,63.14,9
,2008-10-28 12:00,28,63.14,63.25,62.52,62.8,14
,2008-10-28 12:30,28,62.77,62.93,61.62,62.28,14
,2008-10-28 13:00,28,62.29,62.87,61.89,62.75,27
,2008-10-28 13:30,28,62.76,63.25,62.71,63.21,10
,2008-10-28 14:00,28,63.2,63.3,62.94,63.28,7
,2008-10-28 14:30,28,63.26,64.2,63.22,64.2,2
,2008-10-28 15:00,28,64.22,65.15,64.21,65.1,1
,2008-10-28 15:30,28,65.1,65.15,64.65,64.75,2
,2008-10-28 16:00,28,64.75,64.8,64.62,64.65,0
,2008-10-28 16:30,28,64.8,64.8,64.8,64.8,0
,2008-10-28 19:00,29,65.13,67,65.13,66.22,0
,2008-10-28 19:30,29,66.07,66.07,65.58,65.59,0
,2008-10-28 20:00,29,65.35,65.37,64.98,65.05,0
,2008-10-28 20:30,29,65.05,65.1,64.82,64.84,0
,2008-10-28 21:00,29,64.74,64.75,64.49,64.49,0
,2008-10-28 21:30,29,64.57,64.58,64.37,64.54,0
,2008-10-28 22:00,29,64.7,64.7,64.59,64.69,0
,2008-10-28 22:30,29,64.64,64.64,64.53,64.53,0
,2008-10-28 23:00,29,64.49,64.49,64.22,64.26,0
,2008-10-28 23:30,29,64.3,64.3,64.26,64.3,0
,2008-10-29 00:00,29,64.3,64.54,64.18,64.23,0
,2008-10-29 00:30,29,64.32,64.47,64.18,64.37,0
,2008-10-29 01:00,29,64.47,64.62,64.36,64.49,0
,2008-10-29 01:30,29,64.64,65.34,64.59,65.3,0
,2008-10-29 02:00,29,65.23,65.23,64.4,64.98,0
,2008-10-29 02:30,29,64.88,65.05,64.75,64.83,0
,2008-10-29 03:00,29,64.85,64.93,64.19,64.27,1
,2008-10-29 03:30,29,64.27,64.31,63.67,64.07,2
,2008-10-29 04:00,29,64.05,64.43,63.97,64.32,0
,2008-10-29 04:30,29,64.4,64.5,64.29,64.46,0
,2008-10-29 05:00,29,64.44,65.4,64.42,65.4,2
,2008-10-29 05:30,29,65.44,66.43,65.4,66.25,9
,2008-10-29 06:00,29,66.3,66.33,65.81,65.94,2
,2008-10-29 06:30,29,65.8,66.35,65.58,66.15,1
,2008-10-29 07:00,29,66.13,66.66,65.94,66.28,11
,2008-10-29 07:30,29,66.34,66.94,66.32,66.75,7
,2008-10-29 08:00,29,66.75,66.93,66.3,66.35,9
,2008-10-29 08:30,29,66.4,66.52,65.9,66.26,8
,2008-10-29 09:00,29,66.16,66.85,65.92,66.72,9
,2008-10-29 09:30,29,66.72,68.4,65.8,66.66,45
,2008-10-29 10:00,29,66.67,68.23,66.51,67.81,23
,2008-10-29 10:30,29,67.84,68.9,67.66,68.6,44
,2008-10-29 11:00,29,68.61,68.71,67.65,68.03,23
,2008-10-29 11:30,29,68.01,68.83,68.01,68.15,15
,2008-10-29 12:00,29,68.15,68.3,67.2,67.47,18
,2008-10-29 12:30,29,67.47,68.42,67.38,67.84,5
,2008-10-29 13:00,29,67.83,68.13,67.14,67.47,34
,2008-10-29 13:30,29,67.47,67.98,67.07,67.89,14
,2008-10-29 14:00,29,67.91,69.21,67.5,68.63,1
,2008-10-29 14:30,29,68.84,69.19,67.87,67.89,0
,2008-10-29 15:00,29,67.94,68.24,67.9,68.24,0
,2008-10-29 15:30,29,68.21,68.34,68.13,68.34,0
,2008-10-29 16:00,29,68.35,68.35,68.19,68.22,0
,2008-10-29 16:30,29,68.19,68.19,68.19,68.19,0
,2008-10-29 19:00,30,67.92,68.16,67.83,68.16,0
,2008-10-29 19:30,30,68.21,68.67,68.18,68.67,0
,2008-10-29 20:00,30,68.6,69.02,68.47,69.02,0
,2008-10-29 20:30,30,68.98,69.67,68.98,69.67,2
,2008-10-29 21:00,30,69.72,69.72,69.59,69.59,0
,2008-10-29 21:30,30,69.61,69.72,69.52,69.72,0
,2008-10-29 22:00,30,69.58,69.58,69.4,69.4,0
,2008-10-29 22:30,30,69.38,69.62,69.34,69.62,0
,2008-10-29 23:00,30,69.65,69.72,69.65,69.72,0
,2008-10-29 23:30,30,69.73,69.88,69.73,69.88,0
,2008-10-30 00:00,30,69.88,70.53,69.88,70.53,0
,2008-10-30 00:30,30,70.45,70.5,70.31,70.33,0
,2008-10-30 01:00,30,70.35,70.45,70.2,70.2,0
,2008-10-30 01:30,30,70.2,70.39,69.45,69.65,0
,2008-10-30 02:00,30,69.6,69.84,69.47,69.47,0
,2008-10-30 02:30,30,69.38,69.78,69.3,69.48,0
,2008-10-30 03:00,30,69.4,69.45,68.88,68.88,0
,2008-10-30 03:30,30,68.89,69.16,68.85,68.96,0
,2008-10-30 04:00,30,68.95,69.18,68.85,68.95,0
,2008-10-30 04:30,30,68.92,69.06,68.3,68.64,3
,2008-10-30 05:00,30,68.64,68.64,68,68.18,1
,2008-10-30 05:30,30,68.16,68.79,67.98,68.67,3
,2008-10-30 06:00,30,68.66,68.66,68.1,68.12,0
,2008-10-30 06:30,30,68.06,68.57,67.68,68.45,3
,2008-10-30 07:00,30,68.51,68.92,68.45,68.64,1
,2008-10-30 07:30,30,68.66,69.16,68.2,68.24,2
,2008-10-30 08:00,30,68.26,68.36,67.33,67.74,18
,2008-10-30 08:30,30,67.76,68.17,66.45,66.8,26
,2008-10-30 09:00,30,66.82,66.87,65.05,65.61,39
,2008-10-30 09:30,30,65.62,66.13,65.24,65.77,6
,2008-10-30 10:00,30,65.81,66.3,65.26,65.34,10
,2008-10-30 10:30,30,65.44,65.44,64.16,64.34,29
,2008-10-30 11:00,30,64.31,64.94,64.03,64.49,7
,2008-10-30 11:30,30,64.51,65.25,64.34,65.08,11
,2008-10-30 12:00,30,65.1,65.85,64.84,64.92,6
,2008-10-30 12:30,30,64.88,65.27,64.47,65.04,8
,2008-10-30 13:00,30,65,66.26,64.88,65.95,18
,2008-10-30 13:30,30,65.96,66.09,65.39,65.63,4
,2008-10-30 14:00,30,65.61,65.99,65.08,65.21,0
,2008-10-30 14:30,30,65.34,65.84,64.96,65.61,0
,2008-10-30 15:00,30,65.61,65.99,65.5,65.82,0
,2008-10-30 15:30,30,65.87,65.92,65.62,65.62,0
,2008-10-30 16:00,30,65.5,65.5,65.36,65.36,0
,2008-10-30 19:00,31,65.13,65.31,64.99,64.99,0
,2008-10-30 19:30,31,65.04,65.04,64.82,64.87,0
,2008-10-30 20:00,31,64.85,64.85,64.82,64.82,0
,2008-10-30 20:30,31,64.75,64.75,64.4,64.73,0
,2008-10-30 21:00,31,64.66,64.66,64.47,64.66,0
,2008-10-30 21:30,31,64.65,64.68,64.51,64.62,0
,2008-10-30 22:00,31,64.67,64.68,64.61,64.61,0
,2008-10-30 22:30,31,64.58,64.58,64.48,64.48,0
,2008-10-30 23:00,31,64.48,64.5,64.39,64.42,0
,2008-10-30 23:30,31,64.48,64.55,64.47,64.55,0
,2008-10-31 00:00,31,64.55,64.55,64.55,64.55,0
,2008-10-31 00:30,31,64.57,64.57,64.25,64.25,0
,2008-10-31 01:00,31,64.22,64.31,64.06,64.17,0
,2008-10-31 01:30,31,64.2,64.2,64.07,64.14,0
,2008-10-31 02:00,31,64.11,64.21,64.08,64.15,0
,2008-10-31 02:30,31,64.2,64.2,64.11,64.18,0
,2008-10-31 03:00,31,64.22,64.22,63.7,63.8,1
,2008-10-31 03:30,31,63.75,63.84,63.18,63.25,0
,2008-10-31 04:00,31,63.28,63.82,63.28,63.55,1
,2008-10-31 04:30,31,63.4,63.63,63.1,63.51,3
,2008-10-31 05:00,31,63.61,63.79,63.2,63.25,0
,2008-10-31 05:30,31,63.34,64,63.34,63.76,0
,2008-10-31 06:00,31,63.82,64.48,63.78,63.93,1
,2008-10-31 06:30,31,63.93,64.1,63.42,63.57,1
,2008-10-31 07:00,31,63.57,64.21,63.46,63.98,1
,2008-10-31 07:30,31,63.88,64.46,63.72,64.45,0
,2008-10-31 08:00,31,64.46,64.76,63.76,64.76,3
,2008-10-31 08:30,31,64.72,64.88,63.86,64.49,4
,2008-10-31 09:00,31,64.5,65.58,64.5,65.22,20
,2008-10-31 09:30,31,65.17,65.3,64.55,65.15,6
,2008-10-31 10:00,31,65.15,65.38,64.18,64.61,9
,2008-10-31 10:30,31,64.58,64.69,64.08,64.19,8
,2008-10-31 11:00,31,64.2,64.47,63.99,64.43,4
,2008-10-31 11:30,31,64.43,64.45,64.01,64.36,2
,2008-10-31 12:00,31,64.33,64.44,64.1,64.11,2
,2008-10-31 12:30,31,64.11,64.35,63.41,64.17,7
,2008-10-31 13:00,31,64.17,68.61,64.14,68.03,74
,2008-10-31 13:30,31,68.03,68.26,67.66,68.16,23
,2008-10-31 14:00,31,68.12,68.41,67.68,67.95,3
,2008-10-31 14:30,31,67.89,68.06,67.74,67.98,0
,2008-10-31 15:00,31,67.98,68.04,67.48,68.04,1
,2008-10-31 15:30,31,67.97,68.08,67.77,67.81,0
,2008-10-31 16:00,31,67.83,67.86,67.5,67.5,0
,2008-10-31 16:30,31,67.6,67.75,67.6,67.75,0
,2008-11-02 18:00,3,67.48,67.58,66.71,66.87,59
,2008-11-02 18:30,3,66.97,67.21,66.97,67.21,7
,2008-11-02 19:00,3,67.09,67.24,67,67.06,6
,2008-11-02 19:30,3,67.17,67.35,67.12,67.35,23
,2008-11-02 20:00,3,67.48,67.84,67.48,67.84,17
,2008-11-02 20:30,3,68,68.3,67.98,68.28,25
,2008-11-02 21:00,3,68.3,68.4,68.13,68.29,65
,2008-11-02 21:30,3,68.34,68.6,68.34,68.6,151
,2008-11-02 22:00,3,68.7,68.93,68.52,68.52,12
,2008-11-02 22:30,3,68.63,69,68.63,68.89,12
,2008-11-02 23:00,3,68.94,68.98,68.72,68.72,36
,2008-11-02 23:30,3,68.8,68.92,68.8,68.82,16
,2008-11-03 00:00,3,68.9,69.17,68.9,69.17,14
,2008-11-03 00:30,3,69.02,69.1,68.97,68.97,4
,2008-11-03 01:00,3,68.95,69.08,68.42,68.51,27
,2008-11-03 01:30,3,68.54,68.97,68.26,68.95,43
,2008-11-03 02:00,3,68.84,68.94,68.7,68.73,68
,2008-11-03 02:30,3,68.56,68.56,67.7,67.91,149
,2008-11-03 03:00,3,67.93,68.14,66.97,67,552
,2008-11-03 03:30,3,67.07,67.07,66.51,67,604
,2008-11-03 04:00,3,67.04,67.29,66.6,66.64,473
,2008-11-03 04:30,3,66.7,67.04,66.58,66.64,189
,2008-11-03 05:00,3,66.64,67.22,66.59,67,221
,2008-11-03 05:30,3,66.94,67.6,66.8,67.45,302
,2008-11-03 06:00,3,67.45,67.61,66.92,67.09,388
,2008-11-03 06:30,3,67.09,68.23,67,68.02,468
,2008-11-03 07:00,3,68,68.06,66.94,67.04,554
,2008-11-03 07:30,3,67.07,67.34,66.73,66.75,406
,2008-11-03 08:00,3,66.72,67.08,66.51,66.77,600
,2008-11-03 08:30,3,66.78,66.78,65.79,65.98,1567
,2008-11-03 09:00,3,66.02,66.33,65.15,65.73,2156
,2008-11-03 09:30,3,65.73,66.32,65.21,65.32,2279
,2008-11-03 10:00,3,65.32,65.91,65.22,65.49,1366
,2008-11-03 10:30,3,65.48,67.29,65.44,66.15,3020
,2008-11-03 11:00,3,66.15,66.29,65.04,65.28,2433
,2008-11-03 11:30,3,65.27,65.77,64.85,65.68,2169
,2008-11-03 12:00,3,65.64,65.64,65.01,65.29,967
,2008-11-03 12:30,3,65.27,65.6,64.13,64.24,2190
,2008-11-03 13:00,3,64.17,64.8,64,64.55,1761
,2008-11-03 13:30,3,64.49,65.15,64.13,64.39,2353
,2008-11-03 14:00,3,64.41,65.4,63.64,63.9,3772
,2008-11-03 14:30,3,63.89,64.08,63.79,63.88,668
,2008-11-03 15:00,3,63.88,64.02,63.79,64,342
,2008-11-03 15:30,3,64.07,64.48,64.07,64.3,175
,2008-11-03 16:00,3,64.3,64.3,64,64.18,72
,2008-11-03 16:30,3,64.09,64.09,63.9,64.05,78
,2008-11-03 17:00,3,63.93,63.93,63.81,63.81,21
,2008-11-03 17:30,3,63.95,63.99,63.95,63.99,10
,2008-11-03 20:00,4,63.68,63.85,63.68,63.75,3
,2008-11-03 20:30,4,63.83,63.83,63.32,63.32,45
,2008-11-03 21:00,4,63.3,63.3,63.24,63.3,77
,2008-11-03 21:30,4,63.3,63.36,63.26,63.27,53
,2008-11-03 22:00,4,63.11,63.28,63.08,63.28,13
,2008-11-03 22:30,4,63.35,63.48,63.31,63.31,52
,2008-11-03 23:00,4,63.2,63.23,63.2,63.23,11
,2008-11-03 23:30,4,63.27,63.31,63.23,63.31,25
,2008-11-04 00:00,4,63.35,63.35,63.35,63.35,1
,2008-11-04 00:30,4,63.37,63.82,63.37,63.73,46
,2008-11-04 01:00,4,63.73,63.88,63.73,63.8,30
,2008-11-04 01:30,4,63.85,64.23,63.85,64,100
,2008-11-04 02:00,4,63.82,63.82,63.45,63.65,73
,2008-11-04 02:30,4,63.65,63.65,62.75,62.98,382
,2008-11-04 03:00,4,62.91,63.49,62.55,62.62,757
,2008-11-04 03:30,4,62.6,63.15,62.25,62.76,1069
,2008-11-04 04:00,4,62.68,62.74,62.3,62.61,221
,2008-11-04 04:30,4,62.55,63.12,62.42,63.11,296
,2008-11-04 05:00,4,63.2,63.66,63.07,63.66,512
,2008-11-04 05:30,4,63.65,64.1,63.41,63.68,710
,2008-11-04 06:00,4,63.7,64.22,63.64,64.09,327
,2008-11-04 06:30,4,64.09,65.09,64.04,64.63,1111
,2008-11-04 07:00,4,64.6,64.74,64.26,64.72,344
,2008-11-04 07:30,4,64.72,65.55,64.72,65.37,870
,2008-11-04 08:00,4,65.34,65.43,64.65,64.86,831
,2008-11-04 08:30,4,64.88,65.11,64.29,64.97,1100
,2008-11-04 09:00,4,64.94,66.5,64.87,66.22,3667
,2008-11-04 09:30,4,66.3,67.12,65.8,66.77,3124
,2008-11-04 10:00,4,66.74,67.14,66.05,66.96,3204
,2008-11-04 10:30,4,67.01,68.51,66.96,67.96,5775
,2008-11-04 11:00,4,67.96,69.5,67.93,68.46,5753
,2008-11-04 11:30,4,68.52,70,68.52,69.67,3938
,2008-11-04 12:00,4,69.65,71.75,69.61,71.32,5207
,2008-11-04 12:30,4,71.34,71.34,70.22,70.25,3134
,2008-11-04 13:00,4,70.25,71.01,70.09,70.9,1959
,2008-11-04 13:30,4,70.9,71.56,70.3,70.7,2993
,2008-11-04 14:00,4,70.71,71.34,69.75,70.43,5014
,2008-11-04 14:30,4,70.43,70.49,69.64,69.7,1096
,2008-11-04 15:00,4,69.71,70.13,69.64,69.93,520
,2008-11-04 15:30,4,69.92,70.31,69.9,70.01,231
,2008-11-04 16:00,4,69.99,70.11,69.81,69.98,62
,2008-11-04 16:30,4,69.89,70.2,69.89,70.13,12
,2008-11-04 17:00,4,70.05,70.08,70,70.04,14
,2008-11-04 20:00,5,69.6,69.6,69.6,69.6,1
,2008-11-04 20:30,5,69.61,69.68,69.61,69.61,5
,2008-11-04 21:00,5,69.31,69.51,69.06,69.42,25
,2008-11-04 21:30,5,69.49,69.7,69.28,69.49,25
,2008-11-04 22:00,5,69.4,69.47,68.96,69.28,207
,2008-11-04 22:30,5,69.13,69.13,68.9,69,69
,2008-11-04 23:00,5,68.95,68.95,68.48,68.54,170
,2008-11-04 23:30,5,68.85,69.2,68.85,68.9,189
,2008-11-05 00:00,5,68.85,68.85,68.44,68.48,69
,2008-11-05 00:30,5,68.5,68.6,68.16,68.16,131
,2008-11-05 01:00,5,68.18,68.98,68.17,68.98,43
,2008-11-05 01:30,5,68.98,69.04,68.8,68.8,15
,2008-11-05 02:00,5,68.76,68.76,68.1,68.49,114
,2008-11-05 02:30,5,68.48,68.55,67.94,68,325
,2008-11-05 03:00,5,67.98,68.07,67.14,67.54,795
,2008-11-05 03:30,5,67.53,68.1,67.07,67.72,850
,2008-11-05 04:00,5,67.71,68.16,67.54,67.62,622
,2008-11-05 04:30,5,67.63,67.82,67.4,67.6,520
,2008-11-05 05:00,5,67.5,67.87,67.5,67.87,352
,2008-11-05 05:30,5,67.86,68.46,67.77,68.02,737
,2008-11-05 06:00,5,67.99,68.53,67.98,68.17,362
,2008-11-05 06:30,5,68.18,69.12,68.01,68.66,775
,2008-11-05 07:00,5,68.63,69.1,68.61,68.91,557
,2008-11-05 07:30,5,68.92,69.71,68.82,69.09,842
,2008-11-05 08:00,5,69.08,69.08,68.4,68.51,938
,2008-11-05 08:30,5,68.51,68.85,68.02,68.14,1044
,2008-11-05 09:00,5,68.19,68.64,67.79,68.18,2205
,2008-11-05 09:30,5,68.19,68.87,68.01,68.77,1736
,2008-11-05 10:00,5,68.72,69.34,68.6,69.23,2320
,2008-11-05 10:30,5,69.25,69.39,67.93,68.08,3781
,2008-11-05 11:00,5,68.1,68.35,65.69,66.27,8049
,2008-11-05 11:30,5,66.26,66.27,65,65.9,3296
,2008-11-05 12:00,5,65.88,65.97,65.36,65.79,1889
,2008-11-05 12:30,5,65.8,66.53,65.47,66.32,2359
,2008-11-05 13:00,5,66.33,66.96,65.69,66,2281
,2008-11-05 13:30,5,66,66.48,65.46,65.88,1260
,2008-11-05 14:00,5,65.93,65.93,65.01,65.43,3865
,2008-11-05 14:30,5,65.43,65.74,65.31,65.49,616
,2008-11-05 15:00,5,65.56,65.76,65,65.2,386
,2008-11-05 15:30,5,65.15,65.36,65.03,65.32,274
,2008-11-05 16:00,5,65.35,65.5,65.25,65.47,108
,2008-11-05 16:30,5,65.33,65.34,65,65.08,28
,2008-11-05 17:00,5,65.09,65.09,65.05,65.05,2
,2008-11-05 20:00,6,64.98,65.09,64.95,65.07,25
,2008-11-05 20:30,6,65.03,65.08,65,65.07,9
,2008-11-05 21:00,6,65,65.15,65,65.08,20
,2008-11-05 21:30,6,64.99,65.12,64.7,64.7,62
,2008-11-05 22:00,6,64.77,64.82,64.39,64.41,113
,2008-11-05 22:30,6,64.66,64.66,64.48,64.54,9
,2008-11-05 23:00,6,64.52,64.6,64.52,64.52,15
,2008-11-05 23:30,6,64.59,64.69,64.59,64.67,19
,2008-11-06 00:00,6,64.71,64.71,64.44,64.6,7
,2008-11-06 00:30,6,64.65,64.74,64.56,64.68,12
,2008-11-06 01:00,6,64.74,64.77,64.5,64.55,35
,2008-11-06 01:30,6,64.53,64.58,64.37,64.48,34
,2008-11-06 02:00,6,64.45,64.5,64.28,64.28,58
,2008-11-06 02:30,6,64.28,64.48,64.22,64.26,74
,2008-11-06 03:00,6,64.24,64.24,63.73,63.87,410
,2008-11-06 03:30,6,63.86,64.18,63.82,63.97,497
,2008-11-06 04:00,6,63.96,65,63.94,64.51,993
,2008-11-06 04:30,6,64.55,65.48,64.52,65.12,613
,2008-11-06 05:00,6,65.11,65.18,64.55,64.59,750
,2008-11-06 05:30,6,64.74,64.81,64.29,64.53,383
,2008-11-06 06:00,6,64.43,64.65,63.7,63.99,780
,2008-11-06 06:30,6,64.05,64.37,63.9,64.26,289
,2008-11-06 07:00,6,64.34,65.07,63.13,64.02,2257
,2008-11-06 07:30,6,64.04,64.61,63.6,63.69,817
,2008-11-06 08:00,6,63.68,63.86,63.27,63.8,777
,2008-11-06 08:30,6,63.82,64.7,63.7,64.07,1841
,2008-11-06 09:00,6,64.07,64.24,63.07,63.57,1984
,2008-11-06 09:30,6,63.54,63.98,62.4,62.47,3201
,2008-11-06 10:00,6,62.48,62.93,61.54,61.89,4392
,2008-11-06 10:30,6,61.88,61.97,60.85,61.61,5394
,2008-11-06 11:00,6,61.6,61.66,60.12,60.62,3910
,2008-11-06 11:30,6,60.62,61.1,60.3,60.88,2089
,2008-11-06 12:00,6,60.84,61.01,60.39,60.66,1177
,2008-11-06 12:30,6,60.61,61.37,60.43,61.24,1892
,2008-11-06 13:00,6,61.21,61.43,60.65,61.02,1540
,2008-11-06 13:30,6,61.05,61.95,60.95,61.72,2139
,2008-11-06 14:00,6,61.76,62.84,60.57,60.77,5101
,2008-11-06 14:30,6,60.77,61.14,60.43,61.03,1379
,2008-11-06 15:00,6,61,61.29,60.74,61,228
,2008-11-06 15:30,6,61,61.3,60.91,61.19,300
,2008-11-06 16:00,6,61.12,61.22,60.6,60.6,267
,2008-11-06 16:30,6,60.7,60.86,60.6,60.6,108
,2008-11-06 17:00,6,60.59,60.65,60.35,60.5,160
,2008-11-06 20:00,7,60.2,60.28,60.11,60.13,41
,2008-11-06 20:30,7,60.2,60.3,60.2,60.3,44
,2008-11-06 21:00,7,60.79,60.79,60.79,60.79,2
,2008-11-06 21:30,7,61.2,61.51,61.12,61.51,27
,2008-11-06 22:00,7,61.3,61.3,60.97,60.98,12
,2008-11-06 22:30,7,61.05,61.31,61.02,61.31,15
,2008-11-06 23:00,7,61.18,61.2,60.37,61.2,13
,2008-11-06 23:30,7,61.21,61.42,61.21,61.42,11
,2008-11-07 00:00,7,61.45,61.45,61.14,61.14,6
,2008-11-07 00:30,7,61.19,61.19,60.65,60.65,21
,2008-11-07 01:00,7,61.15,61.15,61,61,7
,2008-11-07 01:30,7,61.03,61.03,60.56,60.68,59
,2008-11-07 02:00,7,60.59,61.29,60.52,61.06,45
,2008-11-07 02:30,7,61.02,61.1,60.98,61.05,301
,2008-11-07 03:00,7,61.05,61.84,61.04,61.43,590
,2008-11-07 03:30,7,61.42,62,61.42,61.7,1071
,2008-11-07 04:00,7,61.79,61.9,61.6,61.77,219
,2008-11-07 04:30,7,61.83,62.5,61.79,62.31,415
,2008-11-07 05:00,7,62.34,62.52,61.97,62.14,343
,2008-11-07 05:30,7,62.23,62.5,62.19,62.28,194
,2008-11-07 06:00,7,62.22,62.87,62.09,62.22,441
,2008-11-07 06:30,7,62.25,62.36,61.87,62.08,410
,2008-11-07 07:00,7,62,62.45,61.98,62.4,336
,2008-11-07 07:30,7,62.4,62.41,61.94,62.3,160
,2008-11-07 08:00,7,62.35,62.37,60.88,61.78,981
,2008-11-07 08:30,7,61.75,61.76,60.05,61.05,2010
,2008-11-07 09:00,7,61.06,61.72,60.23,61.53,2062
,2008-11-07 09:30,7,61.56,61.73,60.81,61.44,2331
,2008-11-07 10:00,7,61.5,62.34,61.5,61.82,2766
,2008-11-07 10:30,7,61.84,62.5,61.28,61.38,2065
,2008-11-07 11:00,7,61.36,61.47,60.7,61.12,1831
,2008-11-07 11:30,7,61.13,61.48,60.88,61.45,1013
,2008-11-07 12:00,7,61.43,61.75,61.25,61.54,675
,2008-11-07 12:30,7,61.48,61.98,61.02,61.59,1129
,2008-11-07 13:00,7,61.63,61.76,61.13,61.69,865
,2008-11-07 13:30,7,61.63,61.66,60.85,61.49,1024
,2008-11-07 14:00,7,61.47,61.48,60.37,61.15,3368
,2008-11-07 14:30,7,61.15,61.28,60.89,60.97,871
,2008-11-07 15:00,7,60.9,61.07,60.57,60.87,332
,2008-11-07 15:30,7,60.83,61.1,60.78,61.04,126
,2008-11-07 16:00,7,60.98,61.1,60.98,61.04,39
,2008-11-07 16:30,7,61.06,61.21,61.06,61.16,29
,2008-11-07 17:00,7,61.2,61.36,61.2,61.36,58
,2008-11-09 18:00,10,62.17,63.1,62.17,63.05,177
,2008-11-09 18:30,10,63.13,63.15,62.88,63.08,39
,2008-11-09 19:00,10,63.15,64.2,63.05,64.09,139
,2008-11-09 19:30,10,64.06,64.06,63.95,63.96,5
,2008-11-09 20:00,10,63.86,64.21,63.55,63.75,153
,2008-11-09 20:30,10,63.8,63.95,63.8,63.9,46
,2008-11-09 21:00,10,63.9,63.9,63.86,63.86,46
,2008-11-09 21:30,10,63.91,63.97,63.83,63.97,18
,2008-11-09 22:00,10,63.97,64.2,63.96,64.2,77
,2008-11-09 22:30,10,64.08,64.08,63.7,63.7,28
,2008-11-09 23:00,10,63.81,63.83,63.5,63.58,36
,2008-11-09 23:30,10,63.58,63.62,63.46,63.46,63
,2008-11-10 00:00,10,63.46,63.69,63.46,63.64,14
,2008-11-10 00:30,10,63.41,63.71,63.31,63.67,13
,2008-11-10 01:00,10,63.29,63.49,63.29,63.49,3
,2008-11-10 01:30,10,63.48,63.99,63.48,63.83,44
,2008-11-10 02:00,10,63.67,63.67,63.08,63.57,144
,2008-11-10 02:30,10,63.52,63.99,63.52,63.95,45
,2008-11-10 03:00,10,63.93,64.07,63.31,63.55,645
,2008-11-10 03:30,10,63.61,63.82,63.2,63.46,628
,2008-11-10 04:00,10,63.5,63.6,63.21,63.29,235
,2008-11-10 04:30,10,63.34,63.52,63.26,63.33,127
,2008-11-10 05:00,10,63.33,63.93,63.25,63.9,516
,2008-11-10 05:30,10,63.95,64.38,63.91,64.21,790
,2008-11-10 06:00,10,64.19,64.71,64.08,64.44,806
,2008-11-10 06:30,10,64.5,64.74,64.29,64.38,371
,2008-11-10 07:00,10,64.39,64.56,64.18,64.44,426
,2008-11-10 07:30,10,64.4,64.5,64.24,64.5,567
,2008-11-10 08:00,10,64.5,65.57,64.5,65.28,1743
,2008-11-10 08:30,10,65.25,65.37,64.57,64.57,716
,2008-11-10 09:00,10,64.65,65.33,64.28,64.53,1711
,2008-11-10 09:30,10,64.48,65,63.6,63.66,2610
,2008-11-10 10:00,10,63.74,64.22,63.4,63.77,1848
,2008-11-10 10:30,10,63.79,63.84,61.62,61.73,3805
,2008-11-10 11:00,10,61.65,61.88,61.03,61.16,4269
,2008-11-10 11:30,10,61.14,61.4,60.44,60.96,2875
,2008-11-10 12:00,10,60.94,61.45,60.62,60.62,1516
,2008-11-10 12:30,10,60.72,60.8,59.6,60.49,3681
,2008-11-10 13:00,10,60.42,61.39,60.17,61.17,1667
,2008-11-10 13:30,10,61.17,62.5,60.89,62.25,2503
,2008-11-10 14:00,10,62.3,64.08,62.08,62.18,5855
,2008-11-10 14:30,10,62.2,62.69,62.13,62.19,684
,2008-11-10 15:00,10,62.19,62.72,61.9,62.19,219
,2008-11-10 15:30,10,62.34,62.54,62.2,62.23,188
,2008-11-10 16:00,10,62.26,62.32,62.17,62.3,75
,2008-11-10 16:30,10,62.3,62.3,62.15,62.15,49
,2008-11-10 17:00,10,62.02,62.25,62.02,62.25,26
,2008-11-10 17:30,10,62,62.1,62,62.1,2
,2008-11-10 20:00,11,60.84,60.85,60.59,60.69,26
,2008-11-10 20:30,11,60.71,60.71,60.31,60.5,12
,2008-11-10 21:00,11,60.45,60.5,60.45,60.45,34
,2008-11-10 21:30,11,60.5,61,60.5,60.99,93
,2008-11-10 22:00,11,60.93,60.93,60.67,60.73,10
,2008-11-10 22:30,11,60.9,60.9,60.84,60.84,30
,2008-11-10 23:00,11,60.9,61.06,60.9,61.06,38
,2008-11-10 23:30,11,60.91,61.04,60.91,61.04,24
,2008-11-11 00:00,11,60.94,60.94,60.93,60.93,2
,2008-11-11 00:30,11,60.91,60.94,60.35,60.45,21
,2008-11-11 01:00,11,60.62,60.8,60.62,60.74,4
,2008-11-11 01:30,11,60.55,60.96,60.55,60.7,33
,2008-11-11 02:00,11,60.72,61.04,60.72,61,124
,2008-11-11 02:30,11,60.97,61.01,60.67,60.67,150
,2008-11-11 03:00,11,60.67,60.92,60.53,60.6,210
,2008-11-11 03:30,11,60.55,60.68,60.42,60.48,252
,2008-11-11 04:00,11,60.51,60.84,60.44,60.68,104
,2008-11-11 04:30,11,60.78,60.82,60.56,60.78,93
,2008-11-11 05:00,11,60.78,60.9,60.39,60.6,577
,2008-11-11 05:30,11,60.56,60.81,60.3,60.39,249
,2008-11-11 06:00,11,60.37,60.4,59.52,60.05,1321
,2008-11-11 06:30,11,60.03,60.53,59.5,60.21,798
,2008-11-11 07:00,11,60.22,60.44,59.66,59.7,339
,2008-11-11 07:30,11,59.69,59.95,59.3,59.78,857
,2008-11-11 08:00,11,59.79,60.34,59.74,59.95,738
,2008-11-11 08:30,11,59.92,60.65,59.9,60.42,744
,2008-11-11 09:00,11,60.38,60.88,60.15,60.75,2575
,2008-11-11 09:30,11,60.75,60.75,59.26,59.63,3775
,2008-11-11 10:00,11,59.61,60.24,59.13,59.4,2661
,2008-11-11 10:30,11,59.39,59.5,58.78,58.9,2992
,2008-11-11 11:00,11,58.87,59.25,58.33,58.83,3385
,2008-11-11 11:30,11,58.81,59.64,58.72,59.31,1735
,2008-11-11 12:00,11,59.35,59.46,58.69,58.86,1029
,2008-11-11 12:30,11,58.86,59.42,58.82,59.22,702
,2008-11-11 13:00,11,59.21,59.36,58.74,58.74,582
,2008-11-11 13:30,11,58.85,59.9,58.85,59.71,1185
,2008-11-11 14:00,11,59.62,60.16,59.02,59.38,5701
,2008-11-11 14:30,11,59.38,59.58,58.94,59.07,859
,2008-11-11 15:00,11,59.1,59.3,59.07,59.25,254
,2008-11-11 15:30,11,59.25,59.25,58.55,58.76,274
,2008-11-11 16:00,11,58.71,58.8,58.53,58.79,154
,2008-11-11 16:30,11,58.8,58.97,58.75,58.97,40
,2008-11-11 17:00,11,58.9,58.9,58.9,58.9,25
,2008-11-11 20:00,12,58.92,59.23,58.88,59.23,24
,2008-11-11 20:30,12,59.18,59.22,59.18,59.22,3
,2008-11-11 21:00,12,59.34,59.34,59.1,59.16,28
,2008-11-11 21:30,12,59.22,59.27,58.94,59,99
,2008-11-11 22:00,12,59.03,59.04,58.92,58.92,13
,2008-11-11 22:30,12,58.87,58.91,58.76,58.91,7
,2008-11-11 23:00,12,59.08,59.19,59.07,59.08,10
,2008-11-11 23:30,12,59.28,59.3,59.28,59.3,8
,2008-11-12 00:00,12,59.31,59.34,59.19,59.19,33
,2008-11-12 00:30,12,59.25,59.34,59.12,59.34,13
,2008-11-12 01:00,12,59.4,59.4,59.4,59.4,21
,2008-11-12 01:30,12,59.37,59.5,59.37,59.43,42
,2008-11-12 02:00,12,59.29,59.36,58.91,58.91,98
,2008-11-12 02:30,12,58.88,59.22,58.88,58.89,101
,2008-11-12 03:00,12,58.9,59.1,58.58,58.72,239
,2008-11-12 03:30,12,58.8,58.81,58.12,58.35,517
,2008-11-12 04:00,12,58.27,58.49,57.89,58.37,514
,2008-11-12 04:30,12,58.37,58.4,57.75,57.98,374
,2008-11-12 05:00,12,57.98,58.49,57.98,58.41,310
,2008-11-12 05:30,12,58.37,58.68,58.31,58.43,362
,2008-11-12 06:00,12,58.42,58.52,58.15,58.5,223
,2008-11-12 06:30,12,58.41,58.44,58.11,58.39,401
,2008-11-12 07:00,12,58.39,58.96,58.3,58.8,679
,2008-11-12 07:30,12,58.82,58.93,58.06,58.15,475
,2008-11-12 08:00,12,58.1,58.91,58.07,58.47,662
,2008-11-12 08:30,12,58.58,58.88,58.58,58.85,695
,2008-11-12 09:00,12,58.85,59.06,57.37,57.67,3602
,2008-11-12 09:30,12,57.67,57.88,57.05,57.59,2109
,2008-11-12 10:00,12,57.56,58,57.29,57.36,1192
,2008-11-12 10:30,12,57.39,57.43,56.74,57.34,2227
,2008-11-12 11:00,12,57.33,57.37,56.62,56.79,2473
,2008-11-12 11:30,12,56.8,57.05,56.41,56.8,1479
,2008-11-12 12:00,12,56.8,56.94,56.35,56.9,952
,2008-11-12 12:30,12,56.87,57.22,56.82,57.06,1228
,2008-11-12 13:00,12,57.04,57.26,56.72,56.97,1116
,2008-11-12 13:30,12,56.9,57,56.64,56.81,1048
,2008-11-12 14:00,12,56.85,56.87,55.94,55.94,4003
,2008-11-12 14:30,12,55.94,56.29,55.87,55.96,1373
,2008-11-12 15:00,12,55.96,55.96,55.63,55.78,274
,2008-11-12 15:30,12,55.78,55.94,55.63,55.64,183
,2008-11-12 16:00,12,55.7,55.8,55.63,55.7,75
,2008-11-12 16:30,12,55.88,55.88,55.88,55.88,2
,2008-11-12 17:00,12,55.89,55.99,55.35,55.35,121
,2008-11-12 17:30,12,55.45,55.6,55.45,55.6,50
,2008-11-12 20:00,13,55.54,55.62,55.45,55.45,10
,2008-11-12 20:30,13,55.43,55.62,55.39,55.62,4
,2008-11-12 21:00,13,55.75,55.75,55.64,55.64,9
,2008-11-12 21:30,13,55.59,55.59,55.31,55.31,36
,2008-11-12 22:00,13,55.27,55.38,55.06,55.29,48
,2008-11-12 22:30,13,55.4,55.4,55.39,55.4,68
,2008-11-12 23:00,13,55.4,55.55,55.4,55.42,35
,2008-11-12 23:30,13,55.35,55.35,55.25,55.25,27
,2008-11-13 00:00,13,55.28,55.28,55,55,74
,2008-11-13 00:30,13,55.07,55.07,54.58,55,90
,2008-11-13 01:00,13,54.97,55.32,54.9,55.13,66
,2008-11-13 01:30,13,55.13,55.22,55.07,55.22,4
,2008-11-13 02:00,13,55.27,55.58,54.83,54.83,153
,2008-11-13 02:30,13,54.89,55.05,54.83,54.98,157
,2008-11-13 03:00,13,55,55.25,54.95,55.1,252
,2008-11-13 03:30,13,55.14,55.9,55.05,55.79,534
,2008-11-13 04:00,13,55.72,56.51,55.5,56.43,1265
,2008-11-13 04:30,13,56.4,56.4,55.78,55.81,556
,2008-11-13 05:00,13,55.84,56.55,55.82,56.09,563
,2008-11-13 05:30,13,56.11,56.25,55.7,55.94,457
,2008-11-13 06:00,13,55.93,56.18,55.74,56.17,366
,2008-11-13 06:30,13,56.11,56.54,56.01,56.45,422
,2008-11-13 07:00,13,56.47,56.97,56.43,56.95,1094
,2008-11-13 07:30,13,56.94,56.99,56.55,56.71,353
,2008-11-13 08:00,13,56.73,56.73,56.24,56.68,761
,2008-11-13 08:30,13,56.68,56.75,56.12,56.13,861
,2008-11-13 09:00,13,56.13,56.91,55.94,56.75,1174
,2008-11-13 09:30,13,56.84,57.26,56.13,56.21,2493
,2008-11-13 10:00,13,56.3,57.86,56.26,57.66,3118
,2008-11-13 10:30,13,57.62,57.94,56.96,56.99,2441
,2008-11-13 11:00,13,57.02,57.85,55.5,56.04,5373
,2008-11-13 11:30,13,56.05,56.43,55.71,56.11,1953
,2008-11-13 12:00,13,56.15,56.52,55.77,55.81,1262
,2008-11-13 12:30,13,55.77,56.22,55.25,55.25,2101
,2008-11-13 13:00,13,55.26,56.48,54.98,56.48,3245
,2008-11-13 13:30,13,56.48,58.72,56.48,58.04,7740
,2008-11-13 14:00,13,58.08,58.87,57.56,58.25,5539
,2008-11-13 14:30,13,58.24,59.1,58,58.88,1148
,2008-11-13 15:00,13,58.79,59.29,58.3,59.27,568
,2008-11-13 15:30,13,59.29,59.5,59.08,59.44,378
,2008-11-13 16:00,13,59.3,59.65,59.03,59.25,188
,2008-11-13 16:30,13,59.21,59.45,59.21,59.4,20
,2008-11-13 17:00,13,59.43,59.43,59.43,59.43,11
,2008-11-13 17:30,13,59.3,59.3,59.29,59.29,4
,2008-11-13 20:00,14,58.85,58.85,58.84,58.84,3
,2008-11-13 20:30,14,58.71,58.71,58.4,58.52,18
,2008-11-13 21:00,14,58.6,58.7,58.6,58.65,28
,2008-11-13 21:30,14,58.45,58.45,58.45,58.45,1
,2008-11-13 22:00,14,58.5,58.63,58.5,58.5,43
,2008-11-13 22:30,14,58.36,58.4,58.17,58.3,357
,2008-11-13 23:00,14,58.3,58.49,58.3,58.4,169
,2008-11-13 23:30,14,58.21,58.3,58.2,58.3,11
,2008-11-14 00:00,14,58.19,58.19,57.94,57.97,16
,2008-11-14 00:30,14,58.04,58.1,58.04,58.1,2
,2008-11-14 01:00,14,58.02,58.06,57.81,57.83,44
,2008-11-14 01:30,14,57.83,57.93,57.8,57.8,47
,2008-11-14 02:00,14,57.8,58.11,57.8,57.94,35
,2008-11-14 02:30,14,57.84,57.99,57.66,57.67,74
,2008-11-14 03:00,14,57.65,57.77,57.34,57.37,744
,2008-11-14 03:30,14,57.4,57.51,57.3,57.5,352
,2008-11-14 04:00,14,57.49,58.05,57.44,57.73,624
,2008-11-14 04:30,14,57.78,57.82,57.1,57.27,540
,2008-11-14 05:00,14,57.28,57.78,57.25,57.75,291
,2008-11-14 05:30,14,57.76,57.91,57.61,57.77,330
,2008-11-14 06:00,14,57.83,58.08,57.8,57.85,385
,2008-11-14 06:30,14,57.89,57.9,57.47,57.68,158
,2008-11-14 07:00,14,57.7,58.22,57.67,58.14,345
,2008-11-14 07:30,14,58.07,58.84,58.06,58.52,615
,2008-11-14 08:00,14,58.51,58.6,57.71,58.09,1397
,2008-11-14 08:30,14,58.06,58.3,57.8,58.03,641
,2008-11-14 09:00,14,57.98,57.99,56.44,56.78,3087
,2008-11-14 09:30,14,56.82,57.65,56.47,57.31,1958
,2008-11-14 10:00,14,57.29,57.9,56.72,56.78,2748
,2008-11-14 10:30,14,56.85,56.9,56,56.5,2788
,2008-11-14 11:00,14,56.5,56.7,56.1,56.29,2223
,2008-11-14 11:30,14,56.27,56.66,55.69,56.46,2178
,2008-11-14 12:00,14,56.46,57.1,56.3,56.79,1798
,2008-11-14 12:30,14,56.78,57.22,56.51,56.65,1845
,2008-11-14 13:00,14,56.67,56.96,56.18,56.75,1208
,2008-11-14 13:30,14,56.73,57.11,56.48,56.83,969
,2008-11-14 14:00,14,56.82,58.33,56.68,57.01,4274
,2008-11-14 14:30,14,57.01,57.6,56.97,57.44,608
,2008-11-14 15:00,14,57.44,57.52,57,57.1,222
,2008-11-14 15:30,14,57.1,57.1,56.56,56.56,298
,2008-11-14 16:00,14,56.56,56.79,56.3,56.3,307
,2008-11-14 16:30,14,56.39,56.4,56.31,56.4,56
,2008-11-14 17:00,14,56.36,56.65,56.36,56.41,26
,2008-11-16 18:00,17,55.93,56.05,55.61,56.05,5
,2008-11-16 18:30,17,55.95,56.05,55.95,56.05,9
,2008-11-16 19:00,17,55.9,55.9,55.8,55.86,25
,2008-11-16 19:30,17,55.79,55.82,55.67,55.67,8
,2008-11-16 20:00,17,55.74,55.93,55.69,55.69,12
,2008-11-16 20:30,17,55.77,56.01,55.73,55.99,34
,2008-11-16 21:00,17,55.95,55.97,55.85,55.9,31
,2008-11-16 21:30,17,55.9,55.9,55.7,55.7,22
,2008-11-16 22:00,17,55.92,55.92,55.92,55.92,1
,2008-11-16 22:30,17,55.92,56.17,55.92,56.17,6
,2008-11-16 23:00,17,56.12,56.23,56.07,56.17,8
,2008-11-16 23:30,17,56.22,56.22,56.22,56.22,1
,2008-11-17 00:00,17,56.12,56.12,56.12,56.12,1
,2008-11-17 00:30,17,55.94,55.94,55.94,55.94,1
,2008-11-17 01:00,17,55.86,55.97,55.85,55.97,3
,2008-11-17 01:30,17,55.97,56.05,55.97,56.05,9
,2008-11-17 02:00,17,56.15,56.5,56.15,56.31,38
,2008-11-17 02:30,17,56.22,56.22,55.9,56.08,27
,2008-11-17 03:00,17,56.15,56.16,55.7,55.98,300
,2008-11-17 03:30,17,55.92,56.12,55.75,56.12,176
,2008-11-17 04:00,17,56.1,56.56,56.09,56.5,395
,2008-11-17 04:30,17,56.56,56.56,55.95,56.06,308
,2008-11-17 05:00,17,56.03,56.17,55.88,56.03,385
,2008-11-17 05:30,17,56.09,56.21,55.63,55.68,389
,2008-11-17 06:00,17,55.66,56.04,55.48,55.64,543
,2008-11-17 06:30,17,55.66,55.86,55.5,55.75,158
,2008-11-17 07:00,17,55.7,55.73,55.34,55.49,425
,2008-11-17 07:30,17,55.57,56.93,55.53,56.85,629
,2008-11-17 08:00,17,56.84,57,56.16,56.29,742
,2008-11-17 08:30,17,56.32,56.65,56.01,56.05,439
,2008-11-17 09:00,17,56.04,57.3,55.99,56.84,1915
,2008-11-17 09:30,17,56.79,58.25,56.52,58.25,4833
,2008-11-17 10:00,17,58.27,58.95,57.66,58.08,3386
,2008-11-17 10:30,17,58.05,58.48,57.51,57.7,1764
,2008-11-17 11:00,17,57.75,58.18,56.8,57.02,2315
,2008-11-17 11:30,17,57,57.19,56.06,57.07,3148
,2008-11-17 12:00,17,57.1,57.44,56.69,57.34,1448
,2008-11-17 12:30,17,57.37,57.52,56.65,56.73,1014
,2008-11-17 13:00,17,56.77,57,56.4,56.48,1049
,2008-11-17 13:30,17,56.51,56.51,55.6,56.05,2348
,2008-11-17 14:00,17,55.93,56.28,54.72,55.12,5075
,2008-11-17 14:30,17,55.13,55.45,54.95,54.95,1458
,2008-11-17 15:00,17,54.99,55.22,54.92,55.07,842
,2008-11-17 15:30,17,55.07,55.13,54.91,54.97,367
,2008-11-17 16:00,17,54.95,55.1,54.91,55.08,638
,2008-11-17 16:30,17,55.1,55.14,55.03,55.03,151
,2008-11-17 17:00,17,55.1,55.15,54.84,55.1,66
,2008-11-17 17:30,17,55.1,55.2,55.02,55.1,193
,2008-11-17 20:00,18,55.07,55.29,55.07,55.28,19
,2008-11-17 20:30,18,55.27,55.28,55.24,55.25,12
,2008-11-17 21:00,18,55.3,55.36,55.3,55.32,6
,2008-11-17 21:30,18,55.24,55.25,55.14,55.14,28
,2008-11-17 22:00,18,55.32,55.32,55.09,55.09,6
,2008-11-17 22:30,18,55.09,55.1,55.09,55.1,5
,2008-11-17 23:00,18,55.23,55.38,55.23,55.38,40
,2008-11-17 23:30,18,55.35,55.49,55.35,55.49,21
,2008-11-18 00:00,18,55.62,55.88,55.62,55.82,29
,2008-11-18 00:30,18,55.67,55.67,55.67,55.67,1
,2008-11-18 01:00,18,55.65,55.68,55.65,55.65,8
,2008-11-18 01:30,18,55.39,55.39,55.32,55.32,5
,2008-11-18 02:00,18,55.45,55.56,55.4,55.46,27
,2008-11-18 02:30,18,55.55,55.67,55.54,55.59,27
,2008-11-18 03:00,18,55.49,55.49,55,55,190
,2008-11-18 03:30,18,55,55.02,54.15,54.45,396
,2008-11-18 04:00,18,54.32,54.65,54.3,54.59,292
,2008-11-18 04:30,18,54.6,54.71,54.34,54.43,123
,2008-11-18 05:00,18,54.46,54.63,54.25,54.48,145
,2008-11-18 05:30,18,54.54,54.93,54.45,54.65,167
,2008-11-18 06:00,18,54.65,54.96,54.57,54.8,175
,2008-11-18 06:30,18,54.85,54.95,54.72,54.73,162
,2008-11-18 07:00,18,54.78,54.85,54.46,54.54,256
,2008-11-18 07:30,18,54.58,54.72,54.35,54.72,252
,2008-11-18 08:00,18,54.7,55.26,54.7,55.2,568
,2008-11-18 08:30,18,55.14,55.62,54.93,55.35,473
,2008-11-18 09:00,18,55.39,55.97,55.23,55.48,940
,2008-11-18 09:30,18,55.52,55.92,55.12,55.76,1249
,2008-11-18 10:00,18,55.7,55.76,54.82,55.62,1485
,2008-11-18 10:30,18,55.59,55.62,54.38,54.4,1527
,2008-11-18 11:00,18,54.45,55.34,54.4,55.19,1547
,2008-11-18 11:30,18,55.25,55.95,55.19,55.87,1296
,2008-11-18 12:00,18,55.87,55.88,55.1,55.45,980
,2008-11-18 12:30,18,55.42,55.71,55.11,55.35,690
,2008-11-18 13:00,18,55.33,55.42,54.57,54.7,1807
,2008-11-18 13:30,18,54.7,55.04,54.4,55.04,979
,2008-11-18 14:00,18,55.04,55.05,54.26,54.4,1285
,2008-11-18 14:30,18,54.4,54.41,53.97,54.13,773
,2008-11-18 15:00,18,54.14,54.58,54.14,54.44,119
,2008-11-18 15:30,18,54.39,54.54,54.32,54.54,66
,2008-11-18 16:00,18,54.56,54.75,54.49,54.75,29
,2008-11-18 16:30,18,54.61,54.61,54.39,54.43,37
,2008-11-18 17:00,18,54.39,54.49,54.39,54.43,49
,2008-11-18 20:30,19,54.6,54.6,54.44,54.44,5
,2008-11-18 21:00,19,54.51,54.58,54.43,54.5,5
,2008-11-18 22:30,19,54.47,54.49,54.47,54.49,11
,2008-11-18 23:30,19,54.4,54.4,54.37,54.37,4
,2008-11-19 00:00,19,54.42,54.42,54.42,54.42,1
,2008-11-19 00:30,19,54.41,54.5,54.35,54.5,9
,2008-11-19 01:00,19,54.46,54.46,54.4,54.4,2
,2008-11-19 01:30,19,54.51,54.56,54.51,54.56,3
,2008-11-19 02:00,19,54.53,54.53,54.26,54.29,3
,2008-11-19 02:30,19,54.42,54.44,54.42,54.44,2
,2008-11-19 03:00,19,54.43,54.43,53.98,53.98,16
,2008-11-19 03:30,19,54.1,54.1,53.49,53.66,87
,2008-11-19 04:00,19,53.53,53.64,53.37,53.51,51
,2008-11-19 04:30,19,53.51,53.72,53.45,53.69,99
,2008-11-19 05:00,19,53.68,53.93,53.68,53.9,44
,2008-11-19 05:30,19,53.95,54.3,53.85,54.2,75
,2008-11-19 06:00,19,54.12,54.22,54.02,54.1,11
,2008-11-19 06:30,19,53.91,54.31,53.88,54.23,92
,2008-11-19 07:00,19,54.3,54.31,54.09,54.14,23
,2008-11-19 07:30,19,54.08,54.19,53.91,53.91,73
,2008-11-19 08:00,19,53.91,53.91,53.59,53.83,97
,2008-11-19 08:30,19,53.85,54.03,53.54,53.61,145
,2008-11-19 09:00,19,53.63,55.19,53.62,54.87,695
,2008-11-19 09:30,19,54.88,55.3,54.82,55.3,675
,2008-11-19 10:00,19,55.17,55.33,54.62,54.87,564
,2008-11-19 10:30,19,54.83,55.05,53.77,53.8,1115
,2008-11-19 11:00,19,53.7,54.47,53.55,53.78,484
,2008-11-19 11:30,19,53.81,54.07,53.6,53.91,176
,2008-11-19 12:00,19,53.91,54.18,53.8,54.06,195
,2008-11-19 12:30,19,54.07,54.73,54.07,54.59,312
,2008-11-19 13:00,19,54.64,54.92,54.43,54.43,191
,2008-11-19 13:30,19,54.5,54.98,54.19,54.74,201
,2008-11-19 14:00,19,54.91,54.92,53.55,53.63,535