,2018-02-13 10:00,13,52.72,52.72,52.72,52.72,5
,2019-01-16 13:00,16,54.33,54.33,54.33,54.33,3
,2019-01-21 03:00,21,55.33,55.34,55.33,55.34,6
,2019-01-21 04:30,21,55.5,55.53,55.5,55.53,20
,2019-01-21 06:00,21,55.51,55.53,55.51,55.53,67
,2019-01-21 06:30,21,55.53,55.53,55.53,55.53,16
,2019-01-21 07:00,21,55.68,55.68,55.68,55.68,1
,2019-01-22 00:30,22,55.05,55.05,55.05,55.05,5
,2019-01-22 05:00,22,54.63,54.63,54.63,54.63,22
,2019-01-22 05:30,22,54.63,54.63,54.63,54.63,48
,2019-01-22 07:00,22,54.87,54.93,54.87,54.93,6
,2019-01-22 09:00,22,54.2,54.21,54.1,54.1,53
,2019-01-22 11:30,22,54.44,54.44,54.44,54.44,1
,2019-01-23 04:30,23,55.5,55.5,55.5,55.5,1
,2019-01-23 06:00,23,55.41,55.41,55.41,55.41,50
,2019-01-23 06:30,23,55.43,55.44,55.42,55.44,21
,2019-01-23 08:30,23,55.2,55.2,55,55,50
,2019-01-23 09:00,23,54.95,54.95,54.95,54.95,1
,2019-01-23 09:30,23,54.82,54.84,54.82,54.84,20
,2019-01-23 10:30,23,54.28,54.29,54.15,54.15,120
,2019-01-23 13:00,23,54.6,54.6,54.6,54.6,120
,2019-01-24 03:00,24,54.66,54.66,54.66,54.66,1
,2019-01-24 06:00,24,54.19,54.2,54.19,54.2,50
,2019-01-24 06:30,24,54.1,54.1,54.1,54.1,1
,2019-01-24 09:00,24,54.43,54.43,54.43,54.43,1
,2019-01-24 10:00,24,54.47,54.85,54.45,54.85,51
,2019-01-24 10:30,24,54.89,54.89,54.89,54.89,5
,2019-01-24 12:00,24,54.82,54.82,54.82,54.82,1
,2019-01-24 12:30,24,55.06,55.06,55.06,55.06,10
,2019-01-25 05:30,25,54.71,54.71,54.71,54.71,1
,2019-01-25 06:00,25,54.63,54.65,54.63,54.63,60
,2019-01-25 07:30,25,54.87,54.87,54.87,54.87,1
,2019-01-25 10:30,25,55.15,55.2,55.15,55.2,60
,2019-01-28 03:30,28,54.43,54.43,54.43,54.43,1
,2019-01-28 05:00,28,54.56,54.56,54.56,54.56,3
,2019-01-28 05:30,28,54.53,54.53,54.53,54.53,100
,2019-01-28 08:00,28,54.15,54.15,54.05,54.05,103
,2019-01-28 08:30,28,53.97,53.97,53.97,53.97,1
,2019-01-28 09:30,28,53.8,53.8,53.8,53.8,40
,2019-01-28 10:00,28,53.65,53.65,53.54,53.54,31
,2019-01-28 15:30,28,53.9,53.9,53.79,53.79,3
,2019-01-28 16:00,28,53.71,53.71,53.71,53.71,9
,2019-01-29 08:00,29,54.77,54.77,54.77,54.77,2
,2019-01-29 08:30,29,55.02,55.02,55.02,55.02,1
,2019-01-29 09:00,29,55.38,55.38,55.31,55.31,5
,2019-01-29 12:30,29,54.99,54.99,54.99,54.99,1
,2019-01-30 08:30,30,55.45,55.45,55.45,55.45,216
,2019-01-30 09:30,30,55.42,55.75,55.42,55.75,219
,2019-01-30 10:30,30,55.81,55.91,55.8,55.91,42
,2019-01-31 09:00,31,56.15,56.15,56.15,56.15,1
,2019-01-31 12:00,31,55.52,55.52,55.52,55.52,1
,2019-02-01 07:30,1,55.33,55.33,55.33,55.33,1
,2019-02-01 10:00,1,56.15,56.15,56.15,56.15,1
,2019-02-01 11:00,1,56.3,56.3,56.3,56.3,2
,2019-02-01 12:00,1,56.75,56.82,56.75,56.82,2
,2019-02-01 13:30,1,56.8,56.8,56.8,56.8,1
,2019-02-04 05:00,4,56.86,56.86,56.86,56.86,88
,2019-02-04 05:30,4,56.86,56.86,56.7,56.71,64
,2019-02-04 06:00,4,56.63,56.68,56.63,56.68,50
,2019-02-04 07:00,4,56.24,56.28,56.19,56.22,208
,2019-02-04 08:30,4,56,56.03,56,56,100
,2019-02-04 09:00,4,55.21,55.54,55.21,55.54,2
,2019-02-04 12:30,4,56.41,56.41,56.41,56.41,1
,2019-02-05 03:00,5,56.92,57.03,56.92,57.03,314
,2019-02-05 03:30,5,57.03,57.03,57.03,57.03,186
,2019-02-05 08:00,5,56.14,56.23,56,56,505
,2019-02-05 09:00,5,56.46,56.47,56.46,56.47,4
,2019-02-05 22:00,6,56.15,56.15,56.15,56.15,21
,2019-02-06 00:00,6,56.18,56.18,56.18,56.18,1
,2019-02-06 00:30,6,56.18,56.18,56.18,56.18,28
,2019-02-06 01:00,6,56.12,56.12,56.12,56.12,50
,2019-02-06 09:00,6,55.86,55.86,55.83,55.84,56
,2019-02-06 09:30,6,56.3,56.31,56.15,56.15,150
,2019-02-06 10:00,6,56.65,56.7,56.65,56.7,107
,2019-02-06 10:30,6,56.75,56.75,56.64,56.64,4
,2019-02-07 00:30,7,56.24,56.24,56.24,56.24,50
,2019-02-07 01:30,7,56.15,56.15,56.15,56.15,50
,2019-02-07 02:00,7,56.13,56.18,56.13,56.13,37
,2019-02-07 05:00,7,56.21,56.21,56.13,56.13,63
,2019-02-07 05:30,7,56.01,56.01,56.01,56.01,50
,2019-02-07 06:30,7,56.05,56.05,56.05,56.05,22
,2019-02-07 07:00,7,56.05,56.05,55.88,55.9,52
,2019-02-07 08:30,7,55.97,55.97,55.9,55.9,9
,2019-02-07 09:00,7,55.9,55.9,55.85,55.85,71
,2019-02-07 09:30,7,55.5,55.5,55.5,55.5,63
,2019-02-07 10:00,7,55.32,55.32,55.03,55.03,55
,2019-02-07 10:30,7,55.1,55.1,54.83,54.83,200
,2019-02-08 01:30,8,54.85,54.85,54.85,54.85,1
,2019-02-08 02:00,8,55.02,55.02,55.02,55.02,50
,2019-02-11 02:00,11,54.94,54.94,54.89,54.89,100
,2019-02-11 06:30,11,55.24,55.36,55.24,55.36,2
,2019-02-11 07:00,11,55.33,55.43,55.22,55.23,59
,2019-02-11 07:30,11,55.28,55.29,55.11,55.16,55
,2019-02-11 08:00,11,55.05,55.05,54.44,54.44,154
,2019-02-11 08:30,11,54.39,54.39,54.36,54.36,3
,2019-02-11 09:00,11,54.67,54.67,54.67,54.67,50
,2019-02-11 09:30,11,54.44,54.44,54.44,54.44,1
,2019-02-11 12:30,11,55.01,55.15,55.01,55.15,4
,2019-02-11 13:00,11,55.16,55.16,55.16,55.16,1
,2019-02-11 20:30,12,55.55,55.55,55.55,55.55,2
,2019-02-12 07:00,12,56.26,56.3,56.26,56.28,4
,2019-02-12 07:30,12,56.29,56.29,56.29,56.29,3
,2019-02-12 08:00,12,56.3,56.58,56.3,56.51,610
,2019-02-12 08:30,12,56.33,56.33,56.33,56.33,1
,2019-02-12 09:00,12,55.99,55.99,55.99,55.99,10
,2019-02-12 09:30,12,55.99,55.99,55.99,55.99,90
,2019-02-12 10:00,12,55.9,55.93,55.84,55.93,512
,2019-02-12 10:30,12,56.35,56.35,56.35,56.35,29
,2019-02-12 11:00,12,56.35,56.35,56.35,56.35,70
,2019-02-12 11:30,12,56,56,56,56,99
,2019-02-12 13:00,12,55.94,55.94,55.94,55.94,2
,2019-02-13 01:00,13,56.31,56.31,56.3,56.3,3
,2019-02-13 03:00,13,56.35,56.35,56.35,56.35,50
,2019-02-13 05:00,13,56.37,56.37,56.37,56.37,51
,2019-02-13 05:30,13,56.45,56.45,56.45,56.45,1
,2019-02-13 06:00,13,56.43,56.43,56.43,56.43,50
,2019-02-13 07:30,13,55.99,55.99,55.99,55.99,12
,2019-02-13 08:00,13,56.38,56.4,56.3,56.4,128
,2019-02-13 08:30,13,56.57,56.63,56.57,56.58,395
,2019-02-13 09:00,13,56.65,56.9,56.65,56.9,394
,2019-02-13 09:30,13,56.59,56.6,56.59,56.6,30
,2019-02-13 10:00,13,56.78,56.95,56.73,56.73,102
,2019-02-13 10:30,13,56.7,56.7,56.66,56.66,44
,2019-02-14 00:30,14,57.22,57.22,57.22,57.22,200
,2019-02-14 01:30,14,57.24,57.24,57.24,57.24,1
,2019-02-14 02:00,14,57.33,57.33,57.33,57.33,100
,2019-02-14 03:00,14,57.42,57.42,57.42,57.42,1
,2019-02-14 03:30,14,57.42,57.42,57.42,57.42,6
,2019-02-14 07:30,14,57.02,57.02,57.02,57.02,1
,2019-02-14 08:00,14,56.8,56.83,56.5,56.6,691
,2019-02-14 08:30,14,56.43,56.64,56.3,56.64,148
,2019-02-14 09:00,14,56.26,56.53,56.15,56.53,52
,2019-02-14 09:30,14,56.39,56.39,56.39,56.39,50
,2019-02-14 10:30,14,56.69,56.69,56.69,56.69,1
,2019-02-14 11:00,14,57.05,57.11,57.05,57.11,203
,2019-02-14 11:30,14,57.11,57.11,57.11,57.11,97
,2019-02-14 12:00,14,57.12,57.12,57.12,57.12,50
,2019-02-14 13:00,14,57.12,57.12,57.05,57.05,2
,2019-02-14 13:30,14,57.26,57.26,57.26,57.26,74
,2019-02-14 14:00,14,57.26,57.26,57.26,57.26,5
,2019-02-14 14:30,14,57.26,57.26,57.24,57.24,11
,2019-02-14 15:00,14,57.26,57.26,57.26,57.26,6
,2019-02-15 00:30,15,57.28,57.28,57.25,57.25,50
,2019-02-15 01:00,15,57.3,57.3,57.3,57.3,50
,2019-02-15 03:30,15,57.13,57.13,57.13,57.13,1
,2019-02-15 04:30,15,57.38,57.38,57.38,57.38,50
,2019-02-15 05:30,15,57.45,57.45,57.45,57.45,50
,2019-02-15 06:30,15,57.47,57.47,57.47,57.47,1
,2019-02-15 07:00,15,57.6,57.6,57.47,57.47,151
,2019-02-15 08:00,15,57.7,57.84,57.7,57.84,150
,2019-02-15 08:30,15,58.01,58.05,58.01,58.05,82
,2019-02-15 09:00,15,57.9,57.9,57.9,57.9,50
,2019-02-15 10:00,15,57.93,58.08,57.93,58.03,60
,2019-02-15 10:30,15,58.17,58.18,58.13,58.17,118
,2019-02-15 11:00,15,58.25,58.25,58.25,58.25,3
,2019-02-15 12:00,15,58.15,58.15,58.01,58.01,6
,2019-02-15 12:30,15,58.09,58.09,58.08,58.08,3
,2019-02-15 13:00,15,58.27,58.27,58.27,58.27,1
,2019-02-15 13:30,15,58.42,58.64,58.42,58.64,2
,2019-02-18 02:30,18,58.96,58.96,58.96,58.96,50
,2019-02-18 03:00,18,58.86,58.91,58.86,58.91,48
,2019-02-18 03:30,18,58.75,58.83,58.75,58.83,50
,2019-02-18 04:00,18,58.7,58.7,58.7,58.7,20
,2019-02-18 05:00,18,58.85,58.85,58.79,58.79,2
,2019-02-18 07:30,18,58.94,58.94,58.94,58.94,30
,2019-02-18 08:30,18,58.78,58.9,58.78,58.9,63
,2019-02-18 09:00,18,58.91,58.91,58.91,58.91,37
,2019-02-18 09:30,18,58.82,58.82,58.82,58.82,34
,2019-02-18 10:00,18,58.82,58.82,58.82,58.82,16
,2019-02-18 10:30,18,58.83,58.86,58.83,58.86,130
,2019-02-19 00:30,19,58.78,58.78,58.78,58.78,1
,2019-02-19 08:00,19,58.64,58.64,58.28,58.3,142
,2019-02-19 10:00,19,58.49,58.49,58.38,58.38,101
,2019-02-19 12:00,19,58.69,58.69,58.69,58.69,1
,2019-02-19 14:30,19,58.78,58.78,58.78,58.78,3
,2019-02-19 20:30,20,58.95,58.95,58.95,58.95,1
,2019-02-20 05:30,20,58.3,58.3,58.3,58.3,1
,2019-02-20 06:30,20,58.3,58.3,58.3,58.3,29
,2019-02-20 08:00,20,58.21,58.21,58.21,58.21,25
,2019-02-20 09:00,20,58.62,58.62,58.62,58.62,3
,2019-02-20 10:00,20,58.98,59.5,58.98,59.4,412
,2019-02-20 11:00,20,59.43,59.43,59.43,59.43,10
,2019-02-20 13:00,20,59.22,59.22,59.22,59.22,1
,2019-02-21 04:30,21,59.22,59.22,59.22,59.22,1
,2019-02-21 05:00,21,59.45,59.45,59.45,59.45,1
,2019-02-21 06:00,21,59.21,59.21,59.07,59.07,2
,2019-02-21 07:00,21,59.11,59.11,59.11,59.11,2
,2019-02-21 09:30,21,59.14,59.14,59.14,59.14,1
,2019-02-21 10:00,21,59.24,59.28,59.11,59.11,101
,2019-02-21 12:00,21,59.03,59.03,59.03,59.03,1
,2019-02-22 06:00,22,59.7,59.7,59.7,59.7,1
,2019-02-22 07:30,22,59.7,59.74,59.66,59.71,151
,2019-02-22 08:00,22,59.67,59.67,59.55,59.55,2
,2019-02-22 09:00,22,59.71,59.71,59.26,59.26,5
,2019-02-22 09:30,22,59.37,59.37,59.29,59.29,6
,2019-02-22 10:30,22,59.44,59.46,59.42,59.44,181
,2019-02-22 11:00,22,59.44,59.44,59.44,59.44,1
,2019-02-22 12:30,22,59.41,59.41,59.41,59.41,1
,2019-02-25 02:30,25,59.28,59.28,59.27,59.28,3
,2019-02-25 05:30,25,59.69,59.69,59.69,59.69,1
,2019-02-25 06:00,25,58.96,59,58.96,59,3
,2019-02-25 06:30,25,58.8,58.9,58.62,58.62,32
,2019-02-25 07:00,25,58.4,58.4,58.07,58.25,35
,2019-02-25 07:30,25,58.18,58.18,58.18,58.18,3
,2019-02-25 08:00,25,58.34,58.34,58.34,58.34,3
,2019-02-25 08:30,25,58.45,58.45,58.45,58.45,100
,2019-02-25 09:30,25,58.05,58.05,58.05,58.05,1
,2019-02-25 10:00,25,58.1,58.16,57.89,57.9,19
,2019-02-25 10:30,25,57.72,57.72,57.55,57.55,102
,2019-02-25 12:30,25,57.79,57.79,57.79,57.79,1
,2019-02-25 13:00,25,57.84,57.84,57.84,57.84,1
,2019-02-25 14:00,25,57.59,57.59,57.58,57.58,2
,2019-02-26 06:30,26,58.15,58.17,58.15,58.17,8
,2019-02-26 07:00,26,58.07,58.07,58.07,58.07,2
,2019-02-26 09:00,26,57.92,57.97,57.92,57.97,2
,2019-02-26 11:00,26,58.16,58.16,58.16,58.16,1
,2019-02-26 11:30,26,57.9,57.9,57.9,57.9,1
,2019-02-27 06:30,27,58.83,58.83,58.83,58.83,3
,2019-02-27 08:30,27,58.75,58.75,58.75,58.75,50
,2019-02-27 09:00,27,58.77,58.77,58.77,58.77,1
,2019-02-27 09:30,27,59.05,59.05,59.05,59.05,1
,2019-02-27 10:00,27,59.5,59.5,59.5,59.5,10
,2019-02-27 10:30,27,59.45,59.45,59.45,59.45,3
,2019-02-27 13:00,27,59.22,59.22,59.22,59.22,1
,2019-02-28 02:30,28,58.92,58.92,58.9,58.9,10
,2019-02-28 06:00,28,58.94,58.94,58.94,58.94,3
,2019-02-28 13:00,28,59.17,59.17,59.17,59.17,2
,2019-03-01 00:30,1,59.59,59.59,59.59,59.59,1
,2019-03-01 04:00,1,59.38,59.38,59.38,59.38,50
,2019-03-01 09:30,1,58.64,58.67,58.31,58.67,26
,2019-03-01 10:00,1,58.55,58.55,58.28,58.3,117
,2019-03-01 12:30,1,58.01,58.01,58.01,58.01,3
,2019-03-04 10:00,4,58.8,58.8,58.8,58.8,10
,2019-03-05 05:00,5,58.66,58.67,58.66,58.67,5
,2019-03-05 08:00,5,59.1,59.1,59.1,59.1,1
,2019-03-05 09:30,5,58.54,58.54,58.54,58.54,2
,2019-03-06 04:00,6,58.2,58.2,58.2,58.2,1
,2019-03-06 06:00,6,58.49,58.49,58.49,58.49,6
,2019-03-06 06:30,6,58.3,58.3,58.3,58.3,5
,2019-03-06 08:30,6,58.4,58.4,58.21,58.21,5
,2019-03-06 10:00,6,58.6,58.6,58.6,58.6,5
,2019-03-06 10:30,6,58.16,58.16,58.16,58.16,11
,2019-03-06 13:00,6,58.61,58.61,58.61,58.61,1
,2019-03-06 13:30,6,58.61,58.61,58.57,58.58,50
,2019-03-06 14:00,6,58.52,58.52,58.52,58.52,1
,2019-03-06 14:30,6,58.53,58.53,58.53,58.53,10
,2019-03-07 06:00,7,59.2,59.2,59.2,59.2,10
,2019-03-07 07:00,7,59.24,59.24,59.24,59.24,1
,2019-03-07 08:30,7,58.67,58.67,58.67,58.67,4
,2019-03-07 09:00,7,58.51,58.59,58.49,58.51,16
,2019-03-07 09:30,7,58.8,58.8,58.8,58.8,5
,2019-03-07 13:00,7,58.82,58.82,58.82,58.82,20
,2019-03-08 02:00,8,58.17,58.17,58.17,58.17,10
,2019-03-08 03:00,8,57.92,57.92,57.92,57.92,5
,2019-03-08 05:30,8,57.77,57.77,57.77,57.77,1
,2019-03-08 06:30,8,57.7,57.7,57.7,57.7,5
,2019-03-08 08:00,8,57.25,57.25,57,57,15
,2019-03-08 08:30,8,57.15,57.15,57.15,57.15,1
,2019-03-08 09:30,8,57.08,57.33,57.07,57.33,84
,2019-03-08 10:00,8,57.2,57.2,57.19,57.19,6
,2019-03-08 10:30,8,57.35,57.35,57.35,57.35,1
,2019-03-11 06:30,11,58.5,58.5,58.5,58.5,1
,2019-03-11 09:00,11,58.72,58.74,58.72,58.74,10
,2019-03-11 09:30,11,58.55,58.55,58.55,58.55,9
,2019-03-11 10:00,11,58.49,58.62,58.49,58.55,78
,2019-03-11 11:00,11,58.68,58.68,58.67,58.67,2
,2019-03-11 13:00,11,58.7,58.7,58.7,58.7,1
,2019-03-12 03:00,12,59.06,59.06,59.05,59.05,2
,2019-03-12 07:00,12,59.01,59.1,59.01,59.1,31
,2019-03-12 08:30,12,59.09,59.09,59.09,59.09,4
,2019-03-12 11:00,12,59,59,58.67,58.67,23
,2019-03-12 11:30,12,58.89,58.89,58.89,58.89,1
,2019-03-12 13:00,12,58.77,58.77,58.77,58.77,22
,2019-03-13 07:00,13,59.34,59.34,59.34,59.34,1
,2019-03-13 08:00,13,59.5,59.5,59.5,59.5,1
,2019-03-13 08:30,13,59.48,59.48,59.48,59.48,1
,2019-03-13 09:00,13,59.59,59.59,59.44,59.44,6
,2019-03-13 09:30,13,59.63,59.73,59.6,59.6,57
,2019-03-13 10:00,13,59.63,59.63,59.52,59.54,4
,2019-03-13 11:30,13,59.58,59.6,59.58,59.59,39
,2019-03-13 12:00,13,59.85,59.85,59.85,59.85,1
,2019-03-13 12:30,13,59.84,59.84,59.84,59.84,1
,2019-03-13 13:00,13,59.88,59.88,59.88,59.88,1
,2019-03-13 13:30,13,59.9,60.03,59.9,60.03,10
,2019-03-13 15:30,13,59.87,59.87,59.87,59.87,19
,2019-03-14 01:00,14,59.9,59.9,59.9,59.9,4
,2019-03-14 02:30,14,59.96,59.98,59.96,59.98,6
,2019-03-14 03:00,14,60.19,60.21,60.18,60.21,74
,2019-03-14 03:30,14,60.26,60.28,60.25,60.28,47
,2019-03-14 04:00,14,60.2,60.21,60.12,60.21,7
,2019-03-14 05:30,14,59.77,59.79,59.76,59.78,30
,2019-03-14 06:00,14,59.83,59.83,59.83,59.83,30
,2019-03-14 06:30,14,59.77,59.77,59.77,59.77,1
,2019-03-14 07:00,14,60.17,60.18,60.17,60.18,7
,2019-03-14 07:30,14,60.17,60.18,60.13,60.13,39
,2019-03-14 08:00,14,60.1,60.13,60.1,60.1,11
,2019-03-14 08:30,14,60.16,60.16,60.16,60.16,5
,2019-03-14 09:00,14,60.28,60.29,60.11,60.15,53
,2019-03-14 10:00,14,60,60,59.84,59.86,9
,2019-03-14 10:30,14,60.11,60.11,60.09,60.11,43
,2019-03-14 12:30,14,59.96,59.96,59.96,59.96,1
,2019-03-14 13:30,14,59.97,59.97,59.97,59.97,6
,2019-03-15 03:00,15,60.3,60.33,60.3,60.33,2
,2019-03-15 05:00,15,59.98,59.98,59.98,59.98,2
,2019-03-15 06:30,15,59.91,59.91,59.82,59.82,2
,2019-03-15 07:00,15,59.58,59.58,59.58,59.58,1
,2019-03-15 08:00,15,59.39,59.39,59.31,59.39,4
,2019-03-15 08:30,15,59.52,59.52,59.51,59.51,2
,2019-03-15 09:00,15,59.17,59.17,59.17,59.17,3
,2019-03-15 09:30,15,59.5,59.5,59.49,59.49,4
,2019-03-15 10:00,15,59.77,59.77,59.77,59.77,3
,2019-03-15 10:30,15,59.75,59.75,59.75,59.75,3
,2019-03-15 11:00,15,59.82,59.82,59.82,59.82,1
,2019-03-15 12:00,15,59.89,59.89,59.89,59.89,1
,2019-03-15 13:00,15,59.99,59.99,59.99,59.99,1
,2019-03-15 15:30,15,59.79,59.79,59.79,59.79,6
,2019-03-18 04:00,18,59.69,59.69,59.69,59.69,1
,2019-03-18 08:00,18,59.9,59.9,59.9,59.9,1
,2019-03-18 09:00,18,60.15,60.26,60.15,60.26,18
,2019-03-18 09:30,18,60.23,60.32,60.23,60.32,117
,2019-03-18 10:00,18,60.34,60.34,60.32,60.32,12
,2019-03-18 10:30,18,60.23,60.23,60.23,60.23,1
,2019-03-18 11:30,18,60.22,60.25,60.22,60.22,87
,2019-03-18 12:30,18,60.26,60.26,60.26,60.26,56
,2019-03-18 13:00,18,60.22,60.22,60.22,60.22,1
,2019-03-18 14:30,18,60.15,60.15,60.11,60.12,7
,2019-03-18 15:00,18,60.13,60.15,60.13,60.15,4
,2019-03-18 15:30,18,60.19,60.19,60.19,60.19,2
,2019-03-19 00:00,19,60.27,60.27,60.27,60.27,1
,2019-03-19 02:00,19,60.35,60.35,60.35,60.35,9
,2019-03-19 02:30,19,60.35,60.37,60.35,60.37,38
,2019-03-19 03:00,19,60.34,60.34,60.34,60.34,1
,2019-03-19 03:30,19,60.39,60.45,60.39,60.45,2
,2019-03-19 05:00,19,60.49,60.49,60.44,60.44,16
,2019-03-19 05:30,19,60.57,60.57,60.57,60.57,2
,2019-03-19 07:00,19,60.6,60.6,60.6,60.6,80
,2019-03-19 08:00,19,60.38,60.43,60.38,60.43,7
,2019-03-19 08:30,19,60.43,60.43,60.43,60.43,44
,2019-03-19 09:00,19,60.3,60.3,60.3,60.3,31
,2019-03-19 09:30,19,60.24,60.24,60.13,60.21,29
,2019-03-19 11:00,19,60.2,60.2,60.19,60.2,49
,2019-03-19 11:30,19,60.04,60.04,59.96,59.96,39
,2019-03-19 12:00,19,60.14,60.18,60.14,60.18,2
,2019-03-19 12:30,19,60.24,60.24,60.24,60.24,1
,2019-03-19 13:30,19,60.32,60.32,60.31,60.31,3
,2019-03-19 14:00,19,60.27,60.27,60.27,60.27,35
,2019-03-19 14:30,19,60.14,60.14,60.07,60.07,6
,2019-03-19 15:30,19,60.07,60.07,60.07,60.07,11
,2019-03-19 20:30,20,60.1,60.1,60.09,60.09,26
,2019-03-20 02:00,20,60.35,60.35,60.35,60.35,19
,2019-03-20 02:30,20,60.35,60.37,60.35,60.37,81
,2019-03-20 03:00,20,60.27,60.27,60.26,60.26,60
,2019-03-20 05:00,20,59.97,59.97,59.97,59.97,1
,2019-03-20 05:30,20,59.98,59.98,59.89,59.89,12
,2019-03-20 06:30,20,59.95,59.95,59.95,59.95,2
,2019-03-20 07:00,20,59.9,59.9,59.9,59.9,16
,2019-03-20 07:30,20,59.84,59.84,59.84,59.84,1
,2019-03-20 08:00,20,60.06,60.06,60.06,60.06,1
,2019-03-20 09:30,20,60.3,60.6,60.3,60.6,86
,2019-03-20 10:00,20,60.6,60.76,60.6,60.76,38
,2019-03-20 10:30,20,60.87,60.98,60.87,60.98,6
,2019-03-20 11:00,20,60.79,60.79,60.79,60.79,1
,2019-03-20 11:30,20,60.68,60.68,60.68,60.68,2
,2019-03-20 12:00,20,60.54,60.54,60.43,60.43,3
,2019-03-20 13:00,20,60.95,60.95,60.95,60.95,8
,2019-03-20 13:30,20,60.89,60.89,60.89,60.89,1
,2019-03-20 14:30,20,60.86,60.86,60.86,60.86,6
,2019-03-20 15:00,20,60.86,60.86,60.86,60.86,8
,2019-03-21 02:30,21,60.85,60.85,60.85,60.85,1
,2019-03-21 03:30,21,60.73,60.75,60.72,60.75,14
,2019-03-21 04:00,21,60.87,61.01,60.87,61.01,2
,2019-03-21 04:30,21,60.78,60.78,60.78,60.78,9
,2019-03-21 06:00,21,60.59,60.59,60.58,60.58,4
,2019-03-21 06:30,21,60.53,60.53,60.53,60.53,3
,2019-03-21 07:00,21,60.57,60.6,60.57,60.6,46
,2019-03-21 07:30,21,60.64,60.64,60.64,60.64,1
,2019-03-21 08:00,21,60.79,60.79,60.79,60.79,1
,2019-03-21 08:30,21,60.85,60.85,60.77,60.77,5
,2019-03-21 09:00,21,60.72,60.72,60.48,60.65,123
,2019-03-21 09:30,21,60.85,60.94,60.79,60.94,10
,2019-03-21 10:00,21,60.9,61,60.9,61,35
,2019-03-21 10:30,21,60.83,60.83,60.83,60.83,1
,2019-03-21 11:00,21,60.65,60.65,60.52,60.65,10
,2019-03-21 11:30,21,60.63,60.63,60.45,60.52,281
,2019-03-21 12:00,21,60.66,60.68,60.66,60.68,32
,2019-03-21 12:30,21,60.72,60.78,60.72,60.78,2
,2019-03-21 13:00,21,60.78,60.78,60.67,60.67,4
,2019-03-21 15:30,21,60.48,60.48,60.48,60.48,2
,2019-03-22 01:00,22,60.67,60.67,60.67,60.67,1
,2019-03-22 03:30,22,60.39,60.41,60.26,60.31,46
,2019-03-22 06:00,22,60.08,60.19,60.08,60.19,6
,2019-03-22 07:00,22,60.1,60.1,59.94,59.94,2
,2019-03-22 07:30,22,59.93,59.93,59.93,59.93,2
,2019-03-22 08:00,22,59.9,59.94,59.88,59.88,3
,2019-03-22 08:30,22,59.86,59.86,59.6,59.6,134
,2019-03-22 09:00,22,59.59,59.75,59.5,59.75,45
,2019-03-22 09:30,22,59.61,59.61,59.61,59.61,1
,2019-03-22 10:00,22,59.38,59.44,59.38,59.44,2
,2019-03-22 10:30,22,59.43,59.52,59.19,59.19,109
,2019-03-22 11:30,22,59.2,59.2,59.2,59.2,20
,2019-03-22 12:00,22,59.37,59.41,59.35,59.41,15
,2019-03-22 13:00,22,59.5,59.85,59.5,59.85,189
,2019-03-22 14:00,22,59.75,59.75,59.75,59.75,1
,2019-03-24 20:30,25,59.31,59.31,59.3,59.3,5
,2019-03-25 04:00,25,59.66,59.66,59.66,59.66,1
,2019-03-25 04:30,25,59.75,59.75,59.75,59.75,1
,2019-03-25 08:00,25,59.7,59.79,59.7,59.79,3
,2019-03-25 08:30,25,59.49,59.59,59.49,59.57,10
,2019-03-25 09:00,25,59.43,59.43,59.21,59.22,19
,2019-03-25 09:30,25,59.24,59.24,59.24,59.24,1
,2019-03-25 10:00,25,59.56,59.66,59.56,59.66,2
,2019-03-25 10:30,25,59.86,59.98,59.86,59.98,14
,2019-03-25 11:30,25,59.94,59.94,59.94,59.94,8
,2019-03-25 12:30,25,60.06,60.06,60.06,60.06,1
,2019-03-25 13:00,25,59.94,59.94,59.94,59.94,1
,2019-03-25 15:00,25,59.75,59.75,59.75,59.75,1
,2019-03-25 19:00,26,59.96,59.96,59.96,59.96,2
,2019-03-26 03:30,26,60.05,60.05,60.05,60.05,1
,2019-03-26 06:30,26,60.26,60.26,60.26,60.26,20
,2019-03-26 07:30,26,60.39,60.39,60.38,60.38,5
,2019-03-26 08:00,26,60.39,60.61,60.39,60.61,21
,2019-03-26 08:30,26,60.6,60.6,60.56,60.56,4
,2019-03-26 10:00,26,60.2,60.23,60.2,60.23,2
,2019-03-26 10:30,26,60.36,60.36,60.36,60.36,1
,2019-03-26 11:00,26,60.32,60.32,60.32,60.32,1
,2019-03-26 11:30,26,60.18,60.18,60.18,60.18,1
,2019-03-26 13:00,26,60.08,60.19,60.08,60.19,6
,2019-03-26 13:30,26,60.22,60.22,60.22,60.22,2
,2019-03-26 15:00,26,60.23,60.23,60.23,60.23,1
,2019-03-26 15:30,26,60.22,60.22,60.22,60.22,1
,2019-03-27 04:00,27,60.02,60.02,60.02,60.02,1
,2019-03-27 08:30,27,60.27,60.32,60.27,60.3,14
,2019-03-27 09:30,27,59.94,59.94,59.94,59.94,10
,2019-03-27 10:00,27,59.88,59.97,59.86,59.86,7
,2019-03-27 10:30,27,59.84,59.84,59.45,59.45,77
,2019-03-27 11:00,27,59.74,59.74,59.74,59.74,1
,2019-03-27 11:30,27,59.87,59.87,59.87,59.87,1
,2019-03-27 13:00,27,59.88,59.88,59.87,59.87,2
,2019-03-27 13:30,27,59.78,59.78,59.78,59.78,1
,2019-03-27 14:00,27,59.85,59.85,59.85,59.85,1
,2019-03-27 15:00,27,59.87,59.87,59.87,59.87,81
,2019-03-27 15:30,27,59.89,59.9,59.89,59.9,467
,2019-03-27 20:30,28,59.6,59.6,59.6,59.6,5
,2019-03-27 21:00,28,59.62,59.62,59.62,59.62,1
,2019-03-28 01:30,28,59.64,59.64,59.64,59.64,7
,2019-03-28 03:30,28,59.5,59.5,59.5,59.5,5
,2019-03-28 07:30,28,58.92,59.15,58.87,59.15,4
,2019-03-28 08:00,28,59.12,59.12,58.89,58.89,4
,2019-03-28 09:00,28,59.61,59.63,59.61,59.63,16
,2019-03-28 09:30,28,59.59,59.61,59.59,59.59,6
,2019-03-28 10:00,28,59.46,59.46,59.46,59.46,1
,2019-03-28 11:00,28,59.42,59.43,59.42,59.43,2
,2019-03-28 11:30,28,59.51,59.51,59.51,59.51,1
,2019-03-28 12:00,28,59.65,59.65,59.65,59.65,1
,2019-03-28 12:30,28,59.8,59.8,59.8,59.8,1
,2019-03-28 13:30,28,59.73,59.73,59.73,59.73,4
,2019-03-28 15:30,28,59.93,59.93,59.93,59.93,1
,2019-03-29 01:30,29,59.89,59.9,59.89,59.9,3
,2019-03-29 02:30,29,60,60,60,60,5
,2019-03-29 07:00,29,60.54,60.75,60.54,60.75,8
,2019-03-29 08:00,29,60.84,60.84,60.84,60.84,1
,2019-03-29 08:30,29,60.36,60.36,60.36,60.36,1
,2019-03-29 09:00,29,60.2,60.2,60.1,60.1,5
,2019-03-29 11:00,29,60.33,60.33,60.33,60.33,64
,2019-03-29 11:30,29,60.33,60.33,60.32,60.32,54
,2019-03-29 12:00,29,60.31,60.33,60.31,60.33,339
,2019-03-29 13:00,29,60.33,60.45,60.33,60.42,93
,2019-03-29 15:30,29,60.38,60.41,60.38,60.38,70
,2019-04-01 02:30,1,60.99,60.99,60.97,60.97,2
,2019-04-01 04:00,1,60.97,60.97,60.97,60.97,1
,2019-04-01 07:30,1,61.03,61.03,61.03,61.03,3
,2019-04-01 08:00,1,60.91,60.91,60.91,60.91,1
,2019-04-01 09:00,1,61.1,61.1,61.1,61.1,1
,2019-04-01 09:30,1,60.97,61.03,60.97,61.03,2
,2019-04-01 10:00,1,61.03,61.12,61.03,61.08,71
,2019-04-01 11:30,1,61.22,61.22,61.22,61.22,3
,2019-04-01 12:00,1,61.33,61.46,61.33,61.46,2
,2019-04-01 13:00,1,61.43,61.43,61.43,61.43,1
,2019-04-01 15:30,1,61.59,61.59,61.59,61.59,1
,2019-04-01 20:00,2,61.76,61.76,61.76,61.76,1
,2019-04-02 01:30,2,61.46,61.46,61.46,61.46,1
,2019-04-02 02:00,2,61.46,61.46,61.46,61.46,30
,2019-04-02 02:30,2,61.45,61.45,61.45,61.45,10
,2019-04-02 04:00,2,61.66,61.72,61.66,61.72,30
,2019-04-02 07:30,2,61.37,61.37,61.37,61.37,1
,2019-04-02 08:00,2,61.54,61.54,61.54,61.54,1
,2019-04-02 08:30,2,61.71,61.71,61.71,61.71,1
,2019-04-02 09:30,2,61.95,61.95,61.75,61.75,32
,2019-04-02 10:00,2,61.84,61.84,61.84,61.84,4
,2019-04-02 10:30,2,61.93,61.93,61.93,61.93,1
,2019-04-02 11:00,2,61.96,61.96,61.96,61.96,2
,2019-04-02 12:00,2,61.87,61.87,61.87,61.87,2
,2019-04-02 13:00,2,62,62,62,62,4
,2019-04-02 13:30,2,62.13,62.13,62.13,62.13,1
,2019-04-02 15:30,2,62.2,62.2,62.1,62.12,134
,2019-04-02 19:30,3,62.31,62.33,62.31,62.33,8
,2019-04-02 23:30,3,62.35,62.35,62.35,62.35,19
,2019-04-03 00:00,3,62.35,62.35,62.35,62.35,114
,2019-04-03 01:00,3,62.37,62.37,62.37,62.37,6
,2019-04-03 01:30,3,62.42,62.42,62.42,62.42,10
,2019-04-03 02:30,3,62.32,62.41,62.3,62.39,21
,2019-04-03 05:30,3,62.3,62.3,62.27,62.27,2
,2019-04-03 07:00,3,62.21,62.22,62.2,62.2,84
,2019-04-03 07:30,3,62.2,62.2,62.2,62.2,53
,2019-04-03 08:00,3,62.11,62.15,62.11,62.15,2
,2019-04-03 08:30,3,62.26,62.26,62.26,62.26,7
,2019-04-03 09:00,3,62.12,62.12,62.12,62.12,1
,2019-04-03 09:30,3,61.78,62.17,61.73,62.17,3
,2019-04-03 10:00,3,61.75,61.75,61.75,61.75,1
,2019-04-03 10:30,3,61.71,61.71,61.71,61.71,1
,2019-04-03 11:00,3,62.17,62.17,62.17,62.17,4
,2019-04-03 13:30,3,62.05,62.05,62.05,62.05,1
,2019-04-03 14:00,3,62.05,62.05,62.05,62.05,36
,2019-04-03 15:00,3,62.12,62.12,62.12,62.12,1
,2019-04-03 23:00,4,62,62,62,62,1
,2019-04-04 06:30,4,62.3,62.3,62.3,62.3,1
,2019-04-04 07:00,4,62.22,62.24,62.2,62.24,3
,2019-04-04 08:00,4,62.16,62.16,62.1,62.1,2
,2019-04-04 09:00,4,61.93,61.95,61.93,61.95,3
,2019-04-04 09:30,4,61.87,62.05,61.83,62.05,4
,2019-04-04 10:00,4,62.17,62.33,62.17,62.33,12
,2019-04-04 10:30,4,62.22,62.22,62.22,62.22,1
,2019-04-04 11:00,4,62.23,62.23,62.23,62.23,3
,2019-04-04 13:00,4,62.32,62.32,61.95,61.95,3
,2019-04-04 14:00,4,61.91,61.98,61.9,61.98,422
,2019-04-04 14:30,4,61.98,62.01,61.98,61.99,272
,2019-04-04 15:00,4,61.99,61.99,61.99,61.99,158
,2019-04-04 15:30,4,61.99,61.99,61.99,61.99,8
,2019-04-05 02:00,5,61.86,61.86,61.82,61.82,3
,2019-04-05 03:00,5,61.82,61.82,61.79,61.8,3
,2019-04-05 03:30,5,61.98,61.98,61.98,61.98,1
,2019-04-05 04:00,5,62.15,62.15,62.15,62.15,1
,2019-04-05 08:00,5,62.22,62.22,62.2,62.21,5
,2019-04-05 08:30,5,62.33,62.33,62.33,62.33,1
,2019-04-05 09:00,5,62.35,62.35,62.35,62.35,1
,2019-04-05 09:30,5,62.31,62.31,62.31,62.31,3
,2019-04-05 10:00,5,62.38,62.45,62.38,62.45,5
,2019-04-05 10:30,5,62.43,62.43,62.39,62.39,3
,2019-04-05 11:00,5,62.26,62.3,62.26,62.3,3
,2019-04-05 11:30,5,62.36,62.36,62.33,62.33,3
,2019-04-05 12:00,5,62.33,62.33,62.33,62.33,1
,2019-04-05 12:30,5,62.51,62.6,62.46,62.6,6
,2019-04-05 13:00,5,62.6,62.6,62.54,62.6,401
,2019-04-05 13:30,5,62.64,62.64,62.64,62.64,1
,2019-04-05 15:30,5,62.72,62.72,62.72,62.72,55
,2019-04-07 19:30,8,62.86,62.86,62.86,62.86,2
,2019-04-08 03:30,8,62.92,62.92,62.92,62.92,5
,2019-04-08 07:30,8,62.67,62.67,62.66,62.66,4
,2019-04-08 08:00,8,62.66,62.66,62.66,62.66,1
,2019-04-08 08:30,8,62.87,62.88,62.8,62.86,42
,2019-04-08 09:00,8,62.84,63.05,62.8,63.05,63
,2019-04-08 09:30,8,63.01,63.11,63.01,63.04,49
,2019-04-08 10:00,8,62.93,63.06,62.93,62.97,21
,2019-04-08 10:30,8,63.06,63.11,63.06,63.11,6
,2019-04-08 12:00,8,63.12,63.12,63.12,63.12,2
,2019-04-08 13:00,8,63.16,63.16,63.16,63.16,3
,2019-04-08 14:00,8,63.15,63.15,63.14,63.14,321
,2019-04-08 14:30,8,63.25,63.25,63.23,63.23,27
,2019-04-08 15:00,8,63.23,63.23,63.23,63.23,263
,2019-04-09 01:30,9,63.13,63.13,63.13,63.13,1
,2019-04-09 03:30,9,63.41,63.42,63.41,63.42,4
,2019-04-09 04:00,9,63.41,63.44,63.41,63.44,34
,2019-04-09 04:30,9,63.39,63.39,63.39,63.39,2
,2019-04-09 06:00,9,63.36,63.36,63.32,63.32,4
,2019-04-09 06:30,9,63.24,63.25,63.24,63.25,15
,2019-04-09 07:00,9,63.12,63.12,63.12,63.12,1
,2019-04-09 07:30,9,62.98,62.98,62.98,62.98,14
,2019-04-09 08:00,9,63.25,63.25,63.02,63.02,2
,2019-04-09 08:30,9,63.09,63.09,62.9,62.9,304
,2019-04-09 09:00,9,62.9,63.06,62.73,63.06,354
,2019-04-09 09:30,9,63.09,63.09,63.08,63.08,52
,2019-04-09 10:30,9,63.04,63.04,63.04,63.04,36
,2019-04-09 11:00,9,63.04,63.05,63.04,63.04,57
,2019-04-09 11:30,9,63.01,63.03,63,63.03,123
,2019-04-09 12:00,9,62.98,63.05,62.98,63.05,177
,2019-04-09 12:30,9,63.06,63.06,63.02,63.02,2
,2019-04-09 13:00,9,62.86,62.86,62.86,62.86,1
,2019-04-09 15:00,9,63,63,63,63,8
,2019-04-09 15:30,9,63.13,63.13,63.13,63.13,9
,2019-04-09 16:00,9,63.13,63.13,63.13,63.13,18
,2019-04-10 02:00,10,63.13,63.13,63.13,63.13,1
,2019-04-10 02:30,10,63.13,63.13,63.13,63.13,1
,2019-04-10 03:30,10,63.16,63.16,63.16,63.16,1
,2019-04-10 04:00,10,63.16,63.22,63.16,63.22,35
,2019-04-10 05:00,10,63.2,63.2,63.2,63.2,1
,2019-04-10 06:30,10,63.21,63.21,63.21,63.21,3
,2019-04-10 07:00,10,63.24,63.25,63.24,63.25,50
,2019-04-10 07:30,10,63.17,63.17,63.17,63.17,9
,2019-04-10 08:30,10,63.22,63.31,63.22,63.31,106
,2019-04-10 09:00,10,63.31,63.31,63.27,63.27,3
,2019-04-10 09:30,10,63.32,63.37,63.23,63.27,43
,2019-04-10 10:00,10,63.23,63.46,63.22,63.29,87
,2019-04-10 10:30,10,63.4,63.4,63.4,63.4,203
,2019-04-10 11:00,10,63.46,63.68,63.43,63.62,1758
,2019-04-10 11:30,10,63.66,63.7,63.66,63.7,21
,2019-04-10 12:00,10,63.74,63.74,63.66,63.66,67
,2019-04-10 12:30,10,63.76,63.76,63.68,63.72,8
,2019-04-10 13:00,10,63.79,63.79,63.79,63.79,1
,2019-04-10 13:30,10,63.75,63.75,63.75,63.75,580
,2019-04-10 14:00,10,63.75,63.75,63.73,63.73,1066
,2019-04-10 14:30,10,63.73,63.73,63.73,63.73,82
,2019-04-11 02:00,11,63.5,63.51,63.5,63.5,201
,2019-04-11 02:30,11,63.45,63.45,63.39,63.39,100
,2019-04-11 03:00,11,63.49,63.5,63.45,63.45,11
,2019-04-11 04:00,11,63.52,63.52,63.45,63.45,8
,2019-04-11 04:30,11,63.45,63.45,63.35,63.39,37
,2019-04-11 05:00,11,63.41,63.41,63.34,63.38,57
,2019-04-11 07:30,11,63.21,63.25,63.05,63.25,166
,2019-04-11 08:00,11,63.26,63.38,63.26,63.35,9
,2019-04-11 08:30,11,63.42,63.42,63.4,63.4,8
,2019-04-11 09:00,11,63.36,63.47,63.12,63.12,147
,2019-04-11 09:30,11,63.21,63.26,63.19,63.26,57
,2019-04-11 10:00,11,63.25,63.25,63.25,63.25,50
,2019-04-11 10:30,11,63.12,63.12,62.95,62.99,268
,2019-04-11 11:00,11,63.03,63.03,62.86,62.86,3
,2019-04-11 11:30,11,62.85,62.85,62.85,62.85,18
,2019-04-11 12:00,11,62.9,62.97,62.9,62.97,5
,2019-04-11 13:00,11,63.07,63.15,63.04,63.15,15
,2019-04-11 13:30,11,63.15,63.16,63.15,63.16,4
,2019-04-11 15:00,11,63.21,63.21,63.21,63.21,191
,2019-04-11 15:30,11,63.23,63.24,63.23,63.24,769
,2019-04-11 16:30,11,63.24,63.24,63.24,63.24,2
,2019-04-12 02:00,12,63.26,63.26,63.26,63.26,1
,2019-04-12 03:00,12,63.51,63.56,63.51,63.56,37
,2019-04-12 03:30,12,63.55,63.65,63.55,63.65,4
,2019-04-12 04:00,12,63.58,63.74,63.58,63.74,9
,2019-04-12 05:00,12,63.78,63.78,63.78,63.78,1
,2019-04-12 05:30,12,63.85,63.85,63.85,63.85,2
,2019-04-12 06:00,12,63.88,63.88,63.77,63.77,7
,2019-04-12 07:00,12,63.83,63.86,63.83,63.86,10
,2019-04-12 07:30,12,63.78,63.79,63.78,63.79,2
,2019-04-12 08:00,12,63.78,63.78,63.78,63.78,1
,2019-04-12 08:30,12,63.59,63.59,63.47,63.49,15
,2019-04-12 09:00,12,63.41,63.41,63.41,63.41,1
,2019-04-12 10:00,12,63.6,63.6,63.6,63.6,1
,2019-04-12 10:30,12,63.56,63.56,63.55,63.55,2
,2019-04-12 11:00,12,63.61,63.61,63.61,63.61,1
,2019-04-12 12:00,12,63.63,63.63,63.63,63.63,1
,2019-04-12 13:00,12,63.73,63.73,63.51,63.51,9
,2019-04-12 14:30,12,63.42,63.5,63.42,63.5,2
,2019-04-12 16:00,12,63.41,63.41,63.41,63.41,1
,2019-04-15 01:30,15,63.35,63.36,63.33,63.33,5
,2019-04-15 02:30,15,63.28,63.28,63.28,63.28,2
,2019-04-15 03:00,15,63.22,63.36,63.22,63.36,18
,2019-04-15 04:00,15,63.37,63.37,63.05,63.05,17
,2019-04-15 04:30,15,63.02,63.03,63.02,63.03,11
,2019-04-15 05:30,15,63.07,63.07,63.07,63.07,2
,2019-04-15 06:00,15,62.96,62.96,62.96,62.96,12
,2019-04-15 06:30,15,63.05,63.05,63.05,63.05,1
,2019-04-15 08:00,15,63.07,63.07,63.07,63.07,1
,2019-04-15 08:30,15,63.21,63.21,63.21,63.21,1
,2019-04-15 09:00,15,63.31,63.4,63.31,63.4,6
,2019-04-15 09:30,15,63.11,63.2,63.11,63.12,4
,2019-04-15 10:00,15,63,63,62.98,63,7
,2019-04-15 11:00,15,63.12,63.12,63.12,63.12,3
,2019-04-15 12:00,15,63.23,63.23,63.22,63.22,14
,2019-04-15 15:30,15,63.43,63.43,63.41,63.43,185
,2019-04-16 02:30,16,63.28,63.28,63.28,63.28,1
,2019-04-16 03:00,16,63.16,63.16,63.11,63.11,8
,2019-04-16 03:30,16,63.07,63.07,63.07,63.07,1
,2019-04-16 04:00,16,63.07,63.07,63.07,63.07,2
,2019-04-16 04:30,16,63.2,63.2,63.2,63.2,1
,2019-04-16 05:00,16,63.3,63.34,63.3,63.34,23
,2019-04-16 05:30,16,63.29,63.29,63.29,63.29,1
,2019-04-16 06:30,16,63.32,63.4,63.32,63.39,87
,2019-04-16 07:00,16,63.43,63.5,63.43,63.47,23
,2019-04-16 08:00,16,63.37,63.37,63.33,63.33,5
,2019-04-16 08:30,16,63.29,63.31,62.96,63.02,159
,2019-04-16 09:00,16,63.05,63.3,63.05,63.3,20
,2019-04-16 09:30,16,63.3,63.4,63.3,63.4,11
,2019-04-16 10:00,16,63.27,63.27,63.27,63.27,2
,2019-04-16 10:30,16,63.41,63.43,63.41,63.43,10
,2019-04-16 11:00,16,63.46,63.48,63.46,63.48,26
,2019-04-16 11:30,16,63.44,63.47,63.43,63.43,211
,2019-04-16 13:00,16,63.66,63.76,63.66,63.76,205
,2019-04-16 14:30,16,63.79,63.79,63.79,63.79,1
,2019-04-16 15:30,16,63.85,63.95,63.85,63.94,647
,2019-04-16 20:30,17,63.91,63.91,63.91,63.91,1
,2019-04-16 21:00,17,63.99,63.99,63.99,63.99,21
,2019-04-17 01:00,17,63.95,63.95,63.95,63.95,1
,2019-04-17 02:00,17,63.95,63.99,63.88,63.99,15
,2019-04-17 04:00,17,63.93,63.96,63.93,63.96,3
,2019-04-17 05:00,17,64.02,64.02,64.02,64.02,1
,2019-04-17 07:00,17,63.94,63.94,63.94,63.94,1
,2019-04-17 07:30,17,63.93,63.93,63.92,63.92,3
,2019-04-17 08:00,17,63.83,63.84,63.75,63.75,13
,2019-04-17 08:30,17,63.73,63.73,63.7,63.73,31
,2019-04-17 09:00,17,63.62,63.73,63.61,63.73,8
,2019-04-17 09:30,17,63.7,63.7,63.66,63.66,4
,2019-04-17 10:00,17,63.44,63.59,63.44,63.51,10
,2019-04-17 10:30,17,63.76,63.77,63.76,63.77,7
,2019-04-17 11:00,17,63.76,63.76,63.72,63.72,2
,2019-04-17 11:30,17,63.67,63.67,63.67,63.67,56
,2019-04-17 12:00,17,63.67,63.67,63.67,63.67,144
,2019-04-17 13:00,17,63.6,63.6,63.54,63.54,207
,2019-04-17 15:00,17,63.52,63.53,63.52,63.53,73
,2019-04-17 15:30,17,63.53,63.53,63.53,63.53,180
,2019-04-17 21:30,18,63.44,63.44,63.44,63.44,1
,2019-04-18 01:00,18,63.52,63.52,63.52,63.52,5
,2019-04-18 02:00,18,63.4,63.42,63.4,63.42,14
,2019-04-18 02:30,18,63.4,63.41,63.29,63.31,309
,2019-04-18 03:00,18,63.33,63.33,63.33,63.33,1
,2019-04-18 04:00,18,63.43,63.47,63.43,63.47,7
,2019-04-18 06:00,18,63.6,63.68,63.6,63.68,20
,2019-04-18 06:30,18,63.65,63.65,63.65,63.65,3
,2019-04-18 07:30,18,63.73,63.73,63.73,63.73,159
,2019-04-18 08:00,18,63.73,63.73,63.73,63.73,53
,2019-04-18 08:30,18,63.4,63.4,63.4,63.4,248
,2019-04-18 09:00,18,63.4,63.4,63.31,63.31,135
,2019-04-18 09:30,18,63.49,63.49,63.31,63.31,220
,2019-04-18 10:00,18,63.31,63.31,63.31,63.31,104
,2019-04-18 10:30,18,63.31,63.31,63.31,63.31,76
,2019-04-18 11:00,18,63.31,63.31,63.26,63.26,421
,2019-04-18 11:30,18,63.37,63.37,63.37,63.37,2
,2019-04-18 12:30,18,63.5,63.5,63.5,63.5,1
,2019-04-18 13:00,18,63.54,63.54,63.54,63.54,1
,2019-04-18 15:30,18,63.63,63.63,63.63,63.63,1
,2019-04-21 18:30,22,63.91,63.91,63.91,63.91,2
,2019-04-21 19:30,22,64.07,64.07,64.06,64.06,2
,2019-04-21 20:00,22,64.14,64.27,64.14,64.27,13
,2019-04-21 20:30,22,64.29,64.47,64.29,64.47,27
,2019-04-21 21:00,22,64.58,64.67,64.58,64.67,4
,2019-04-21 21:30,22,64.76,65.05,64.76,65.05,4
,2019-04-21 22:00,22,65.12,65.12,64.91,64.91,2
,2019-04-21 23:30,22,64.79,64.79,64.76,64.76,2
,2019-04-22 01:30,22,64.68,64.68,64.68,64.68,7
,2019-04-22 02:00,22,64.7,64.92,64.7,64.92,6
,2019-04-22 02:30,22,65,65,64.93,64.94,29
,2019-04-22 03:00,22,64.8,64.86,64.77,64.86,15
,2019-04-22 04:00,22,64.88,64.88,64.84,64.84,9
,2019-04-22 04:30,22,64.74,64.82,64.74,64.82,201
,2019-04-22 05:30,22,64.76,64.77,64.76,64.76,202
,2019-04-22 07:00,22,64.99,64.99,64.99,64.99,2
,2019-04-22 07:30,22,64.84,64.84,64.73,64.78,559
,2019-04-22 08:30,22,64.82,64.86,64.77,64.77,4
,2019-04-22 09:00,22,64.81,64.86,64.81,64.86,3
,2019-04-22 09:30,22,64.89,64.89,64.89,64.89,10
,2019-04-22 10:00,22,64.66,64.81,64.66,64.81,62
,2019-04-22 10:30,22,64.82,64.83,64.82,64.82,200
,2019-04-22 11:00,22,64.93,64.94,64.83,64.83,169
,2019-04-22 11:30,22,64.81,64.81,64.77,64.77,103
,2019-04-22 12:00,22,64.77,64.77,64.49,64.49,2
,2019-04-22 13:00,22,64.59,64.59,64.54,64.54,3
,2019-04-22 13:30,22,64.57,64.57,64.57,64.57,1
,2019-04-22 15:00,22,64.54,64.54,64.54,64.54,1
,2019-04-22 15:30,22,64.56,64.6,64.56,64.59,1041
,2019-04-22 20:00,23,64.64,64.64,64.64,64.64,1
,2019-04-23 02:30,23,64.79,64.79,64.79,64.79,1
,2019-04-23 03:00,23,64.86,64.86,64.86,64.86,1
,2019-04-23 03:30,23,64.85,64.85,64.85,64.85,1
,2019-04-23 04:00,23,64.87,64.87,64.87,64.87,1
,2019-04-23 06:30,23,64.75,64.75,64.75,64.75,2
,2019-04-23 07:00,23,64.66,64.66,64.62,64.62,4
,2019-04-23 07:30,23,64.57,64.61,64.56,64.61,90
,2019-04-23 08:00,23,64.63,64.65,64.57,64.65,43
,2019-04-23 08:30,23,64.74,64.83,64.72,64.83,5
,2019-04-23 09:30,23,64.99,65.09,64.99,65.06,7
,2019-04-23 10:00,23,65.09,65.18,65.09,65.09,8
,2019-04-23 11:30,23,64.78,64.88,64.78,64.88,4
,2019-04-23 13:00,23,65.02,65.15,65.02,65.15,21
,2019-04-23 13:30,23,65.15,65.15,65.15,65.15,2
,2019-04-23 14:00,23,65.13,65.15,65.13,65.15,380
,2019-04-23 14:30,23,65.15,65.16,65.15,65.16,96
,2019-04-23 15:00,23,65.19,65.21,65.17,65.21,200
,2019-04-23 15:30,23,65.21,65.21,65.16,65.16,1003
,2019-04-24 01:00,24,65,65,65,65,3
,2019-04-24 02:00,24,64.92,64.92,64.88,64.88,4
,2019-04-24 02:30,24,64.87,64.91,64.87,64.91,2
,2019-04-24 03:30,24,65.02,65.02,64.93,64.93,6
,2019-04-24 04:30,24,65.1,65.11,65.09,65.09,3
,2019-04-24 05:30,24,64.99,64.99,64.99,64.99,1
,2019-04-24 07:30,24,65.12,65.17,65.12,65.17,7
,2019-04-24 08:00,24,65.18,65.18,65.18,65.18,2
,2019-04-24 08:30,24,65.15,65.15,65.15,65.15,2
,2019-04-24 09:00,24,65.07,65.14,65.07,65.09,14
,2019-04-24 09:30,24,65.12,65.12,64.84,65,13
,2019-04-24 10:00,24,64.84,64.84,64.78,64.78,3
,2019-04-24 11:00,24,64.96,64.96,64.93,64.93,4
,2019-04-24 12:00,24,64.84,64.84,64.84,64.84,1
,2019-04-24 13:30,24,64.8,64.8,64.8,64.8,2
,2019-04-24 15:00,24,64.83,64.83,64.82,64.82,398
,2019-04-24 15:30,24,64.82,64.82,64.82,64.82,74
,2019-04-25 02:00,25,65,65,64.99,64.99,18
,2019-04-25 03:00,25,65.13,65.13,65.13,65.13,2
,2019-04-25 03:30,25,65.14,65.17,65.12,65.17,12
,2019-04-25 04:30,25,65.24,65.24,65.24,65.24,2
,2019-04-25 05:30,25,65.16,65.16,65.16,65.16,4
,2019-04-25 07:00,25,65.21,65.21,65.2,65.2,3
,2019-04-25 07:30,25,65.1,65.11,65.05,65.05,3
,2019-04-25 08:00,25,65.04,65.04,64.9,64.92,5
,2019-04-25 09:00,25,64.88,64.88,64.88,64.88,4
,2019-04-25 09:30,25,65.02,65.02,65.02,65.02,1
,2019-04-25 10:30,25,64.99,64.99,64.98,64.99,8
,2019-04-25 11:00,25,65.01,65.01,65.01,65.01,1
,2019-04-25 12:00,25,64.97,64.97,64.97,64.97,1
,2019-04-25 13:00,25,64.76,64.76,64.56,64.56,28
,2019-04-25 13:30,25,64.53,64.55,64.48,64.55,14
,2019-04-25 14:30,25,64.44,64.44,64.44,64.44,1
,2019-04-26 01:00,26,64.28,64.28,64.28,64.28,1
,2019-04-26 01:30,26,64.31,64.31,64.31,64.31,6
,2019-04-26 02:30,26,64.38,64.38,64.38,64.38,1
,2019-04-26 03:00,26,64.36,64.36,64.36,64.36,1
,2019-04-26 03:30,26,64.17,64.17,63.78,63.78,132
,2019-04-26 04:30,26,63.38,63.38,63.26,63.26,7
,2019-04-26 05:00,26,63.53,63.61,63.53,63.61,2
,2019-04-26 06:30,26,63.4,63.4,63.4,63.4,1
,2019-04-26 07:00,26,63.1,63.1,63.1,63.1,1
,2019-04-26 07:30,26,63.28,63.42,63.28,63.42,2
,2019-04-26 08:00,26,63.57,63.57,63.57,63.57,2
,2019-04-26 08:30,26,63.26,63.31,63.26,63.31,4
,2019-04-26 09:00,26,63.14,63.14,62.54,62.54,16
,2019-04-26 09:30,26,62.44,62.44,62.13,62.13,9
,2019-04-26 10:00,26,62.05,62.26,61.83,62.26,18
,2019-04-26 10:30,26,62.39,62.56,62.39,62.56,3
,2019-04-26 11:00,26,62.27,62.33,62.27,62.33,3
,2019-04-26 11:30,26,62.2,62.21,62.2,62.21,2
,2019-04-26 12:30,26,62.45,62.48,62.45,62.48,2
,2019-04-26 13:00,26,62.53,62.86,62.53,62.8,8
,2019-04-26 14:00,26,62.54,62.54,62.54,62.54,1
,2019-04-26 15:00,26,62.38,62.39,62.38,62.39,3
,2019-04-28 23:00,29,62.53,62.53,62.53,62.53,1
,2019-04-29 03:00,29,62.48,62.48,62.48,62.48,2
,2019-04-29 03:30,29,62.31,62.31,62.31,62.31,1
,2019-04-29 04:00,29,62.21,62.21,62.14,62.14,5
,2019-04-29 05:30,29,62.64,62.65,62.63,62.64,6
,2019-04-29 06:00,29,62.82,62.82,62.82,62.82,1
,2019-04-29 06:30,29,62.84,62.84,62.83,62.83,9
,2019-04-29 07:00,29,62.81,62.81,62.81,62.81,1
,2019-04-29 07:30,29,62.87,62.9,62.64,62.64,10
,2019-04-29 08:00,29,62.89,62.89,62.89,62.89,1
,2019-04-29 10:00,29,62.79,62.79,62.79,62.79,1
,2019-04-29 10:30,29,62.83,62.83,62.81,62.81,3
,2019-04-29 11:00,29,62.85,62.99,62.85,62.99,4
,2019-04-29 12:30,29,63.02,63.02,63.02,63.02,1
,2019-04-29 13:00,29,62.92,63.01,62.85,62.94,11
,2019-04-29 13:30,29,62.94,62.95,62.94,62.95,2
,2019-04-29 14:00,29,63.03,63.03,63.03,63.03,1
,2019-04-29 20:00,30,62.8,62.8,62.8,62.8,1
,2019-04-30 01:30,30,63.08,63.08,63.08,63.08,1
,2019-04-30 04:00,30,63.49,63.65,63.49,63.61,6
,2019-04-30 04:30,30,63.63,63.63,63.63,63.63,4
,2019-04-30 06:00,30,63.85,63.85,63.85,63.85,1
,2019-04-30 06:30,30,63.84,63.84,63.84,63.84,2
,2019-04-30 07:00,30,63.88,63.88,63.88,63.88,2
,2019-04-30 07:30,30,63.94,63.94,63.94,63.94,2
,2019-04-30 08:00,30,63.84,63.84,63.84,63.84,1
,2019-04-30 08:30,30,63.46,63.48,63.44,63.48,15
,2019-04-30 09:00,30,63.31,63.42,63.31,63.42,3
,2019-04-30 09:30,30,63.43,63.43,63.43,63.43,1
,2019-04-30 10:00,30,63.05,63.26,62.97,63.26,8
,2019-04-30 10:30,30,63.46,63.46,63.43,63.43,7
,2019-04-30 11:30,30,63.41,63.41,63.41,63.41,3
,2019-04-30 12:30,30,63.55,63.57,63.55,63.57,5
,2019-04-30 13:00,30,63.39,63.39,63.29,63.29,10
,2019-04-30 13:30,30,63.29,63.3,63.29,63.3,10
,2019-04-30 15:00,30,63.25,63.25,63.25,63.25,1
,2019-04-30 15:30,30,63.08,63.08,62.96,62.96,3
,2019-04-30 21:00,1,62.88,62.88,62.88,62.88,5
,2019-05-01 06:30,1,63.12,63.12,63.12,63.12,4
,2019-05-01 07:00,1,62.88,62.88,62.87,62.87,2
,2019-05-01 08:00,1,63.03,63.31,63.03,63.31,50
,2019-05-01 08:30,1,63.37,63.38,63.29,63.3,100
,2019-05-01 09:00,1,63.24,63.25,63.11,63.11,201
,2019-05-01 09:30,1,63.03,63.04,62.63,62.63,232
,2019-05-01 10:00,1,62.51,62.51,62.45,62.45,60
,2019-05-01 10:30,1,62.7,62.7,62.7,62.7,50
,2019-05-01 11:00,1,62.57,62.57,62.5,62.5,604
,2019-05-01 12:00,1,62.91,62.91,62.91,62.91,22
,2019-05-01 12:30,1,63.07,63.07,63,63.06,414
,2019-05-01 13:00,1,63.06,63.25,63.06,63.25,189
,2019-05-01 13:30,1,63.24,63.25,63.14,63.24,65
,2019-05-01 14:00,1,63.23,63.24,63.22,63.23,70
,2019-05-01 14:30,1,63.23,63.23,63.21,63.21,110
,2019-05-01 15:00,1,63.19,63.19,63.19,63.19,1
,2019-05-02 02:30,2,62.97,62.97,62.95,62.95,200
,2019-05-02 03:00,2,62.81,62.81,62.7,62.7,150
,2019-05-02 03:30,2,62.83,62.84,62.82,62.84,51
,2019-05-02 04:30,2,62.55,62.55,62.43,62.43,101
,2019-05-02 05:30,2,62.48,62.49,62.48,62.49,5
,2019-05-02 06:00,2,62.48,62.62,62.48,62.48,118
,2019-05-02 06:30,2,62.4,62.4,62.4,62.4,50
,2019-05-02 07:00,2,62.33,62.4,62.25,62.25,9
,2019-05-02 07:30,2,62.24,62.24,62.13,62.18,57
,2019-05-02 08:00,2,61.96,61.96,61.63,61.77,25
,2019-05-02 08:30,2,61.76,61.8,61.67,61.67,12
,2019-05-02 09:00,2,61.83,61.83,61.3,61.3,23
,2019-05-02 10:00,2,61.24,61.29,60.86,61.01,21
,2019-05-02 10:30,2,61.18,61.18,60.81,60.81,6
,2019-05-02 11:30,2,61.13,61.13,61.13,61.13,50
,2019-05-02 12:00,2,61.07,61.14,61.07,61.14,2
,2019-05-02 12:30,2,61.27,61.27,61.27,61.27,1
,2019-05-02 13:00,2,61.56,61.56,61.56,61.56,2
,2019-05-02 21:30,3,61.45,61.45,61.45,61.45,1
,2019-05-03 05:00,3,61.57,61.57,61.57,61.57,1
,2019-05-03 07:30,3,61.69,61.69,61.69,61.69,1
,2019-05-03 08:30,3,61.61,61.61,61.61,61.61,2
,2019-05-03 09:00,3,61.67,61.67,61.67,61.67,1
,2019-05-03 09:30,3,62,62.07,62,62.07,2
,2019-05-03 10:00,3,62.02,62.02,61.98,61.98,2
,2019-05-03 10:30,3,62.13,62.15,62.08,62.08,8
,2019-05-03 11:00,3,62.09,62.09,62.03,62.03,3
,2019-05-03 12:00,3,61.93,61.93,61.9,61.9,3
,2019-05-03 12:30,3,61.86,61.88,61.86,61.88,13
,2019-05-03 13:00,3,61.67,61.67,61.67,61.67,1
,2019-05-03 13:30,3,61.72,61.72,61.72,61.72,1
,2019-05-03 14:00,3,61.72,61.73,61.72,61.73,4
,2019-05-03 15:30,3,61.59,61.59,61.59,61.59,2
,2019-05-05 23:00,6,60.15,60.15,60.15,60.15,7
,2019-05-06 02:30,6,60.43,60.43,60.43,60.43,1
,2019-05-06 03:00,6,60.42,60.47,60.42,60.47,2
,2019-05-06 06:00,6,61.06,61.06,61.05,61.05,2
,2019-05-06 06:30,6,61.22,61.22,61.22,61.22,2
,2019-05-06 07:30,6,61.12,61.12,61.03,61.03,3
,2019-05-06 09:00,6,61.66,61.66,61.66,61.66,1
,2019-05-06 10:30,6,61.44,61.46,61.44,61.46,2
,2019-05-06 11:00,6,61.42,61.42,61.42,61.42,1
,2019-05-06 12:00,6,61.87,61.87,61.87,61.87,1
,2019-05-06 12:30,6,62.33,62.33,62.33,62.33,4
,2019-05-06 13:00,6,62.05,62.05,62.05,62.05,1
,2019-05-06 16:00,6,61.85,61.85,61.85,61.85,22
,2019-05-06 16:30,6,61.85,61.85,61.85,61.85,10
,2019-05-07 04:00,7,61.59,61.59,61.59,61.59,1
,2019-05-07 07:00,7,61.49,61.54,61.49,61.54,3
,2019-05-07 07:30,7,61.21,61.21,61.21,61.21,1
,2019-05-07 08:30,7,60.99,60.99,60.87,60.87,3
,2019-05-07 09:00,7,60.7,60.88,60.49,60.88,39
,2019-05-07 09:30,7,60.97,60.97,60.83,60.83,2
,2019-05-07 10:00,7,61.03,61.22,61.03,61.15,4
,2019-05-07 10:30,7,60.98,61.22,60.98,61.22,2
,2019-05-07 11:00,7,61.35,61.41,61.35,61.41,13
,2019-05-07 12:00,7,61.33,61.33,61.33,61.33,1
,2019-05-07 12:30,7,60.9,61.04,60.9,60.97,10
,2019-05-07 13:00,7,60.99,61.16,60.99,61.06,9
,2019-05-07 21:00,8,61.51,61.51,61.51,61.51,2
,2019-05-08 01:30,8,61.59,61.59,61.59,61.59,1
,2019-05-08 02:00,8,61.6,61.61,61.44,61.47,5
,2019-05-08 02:30,8,61.25,61.25,61.24,61.24,2
,2019-05-08 03:30,8,61.05,61.05,61.04,61.04,29
,2019-05-08 06:30,8,61.06,61.06,61.06,61.06,1
,2019-05-08 07:00,8,61.11,61.27,61.11,61.27,3
,2019-05-08 08:30,8,61.31,61.31,61.31,61.31,4
,2019-05-08 09:30,8,61.42,61.61,61.42,61.52,13
,2019-05-08 10:00,8,61.85,61.93,61.84,61.84,4
,2019-05-08 11:00,8,61.68,61.71,61.59,61.71,3
,2019-05-08 11:30,8,61.71,61.71,61.71,61.71,2
,2019-05-08 12:00,8,61.56,61.56,61.56,61.56,1
,2019-05-08 12:30,8,61.7,61.81,61.7,61.81,2
,2019-05-08 13:00,8,61.68,61.68,61.68,61.68,1
,2019-05-08 13:30,8,61.88,61.88,61.88,61.88,2
,2019-05-08 14:00,8,61.87,61.87,61.87,61.87,1
,2019-05-08 14:30,8,61.79,61.79,61.79,61.79,1
,2019-05-08 19:30,9,61.5,61.5,61.5,61.5,1
,2019-05-09 01:30,9,61.34,61.34,61.34,61.34,1
,2019-05-09 02:00,9,61.27,61.27,61.27,61.27,1
,2019-05-09 03:30,9,61.57,61.57,61.57,61.57,4
,2019-05-09 04:00,9,61.71,61.71,61.71,61.71,5
,2019-05-09 05:00,9,61.8,61.8,61.8,61.8,1
,2019-05-09 06:00,9,61.78,61.78,61.78,61.78,1
,2019-05-09 07:30,9,61.41,61.41,61.38,61.38,14
,2019-05-09 08:00,9,61.32,61.34,61.25,61.25,12
,2019-05-09 08:30,9,61.31,61.31,61.17,61.17,6
,2019-05-09 09:00,9,61.04,61.04,60.92,60.92,3
,2019-05-09 09:30,9,60.95,61.18,60.89,61.18,12
,2019-05-09 10:00,9,61.15,61.15,61.08,61.08,2
,2019-05-09 10:30,9,61.16,61.27,61.16,61.24,8
,2019-05-09 11:00,9,61.35,61.35,61.35,61.35,1
,2019-05-09 11:30,9,61.57,61.57,61.4,61.51,21
,2019-05-09 12:00,9,61.54,61.54,61.46,61.46,3
,2019-05-09 13:30,9,61.5,61.56,61.43,61.43,13
,2019-05-09 14:00,9,61.37,61.37,61.37,61.37,5
,2019-05-09 14:30,9,61.33,61.33,61.33,61.33,6
,2019-05-09 20:30,10,62.06,62.06,62.06,62.06,1
,2019-05-09 22:00,10,61.75,61.75,61.75,61.75,1
,2019-05-10 01:00,10,61.85,61.85,61.85,61.85,1
,2019-05-10 03:30,10,61.82,61.82,61.82,61.82,1
,2019-05-10 04:00,10,61.86,61.86,61.86,61.86,1
,2019-05-10 06:00,10,61.89,61.89,61.89,61.89,1
,2019-05-10 07:30,10,61.59,61.6,61.59,61.59,7
,2019-05-10 08:00,10,61.47,61.48,61.37,61.37,6
,2019-05-10 09:30,10,61.36,61.36,61.36,61.36,7
,2019-05-10 10:00,10,61.48,61.69,61.48,61.69,8
,2019-05-10 11:00,10,61.73,61.73,61.73,61.73,1
,2019-05-10 11:30,10,61.68,61.68,61.68,61.68,1
,2019-05-10 12:00,10,61.69,61.69,61.69,61.69,1
,2019-05-10 13:00,10,61.51,61.52,61.51,61.52,6
,2019-05-10 14:30,10,61.44,61.44,61.44,61.44,1
,2019-05-12 17:00,13,61.48,61.48,61.48,61.48,1
,2019-05-12 19:00,13,61.15,61.15,61.15,61.15,2
,2019-05-13 00:30,13,61.57,61.57,61.57,61.57,1
,2019-05-13 01:30,13,61.75,61.75,61.74,61.74,109
,2019-05-13 02:00,13,61.74,61.75,61.7,61.7,96
,2019-05-13 03:00,13,62.06,62.06,62.05,62.05,2
,2019-05-13 03:30,13,62.2,62.25,62.2,62.25,203
,2019-05-13 04:00,13,62.44,62.46,62.38,62.38,67
,2019-05-13 05:00,13,62.43,62.43,62.43,62.43,1
,2019-05-13 06:30,13,62.26,62.32,62.26,62.27,6
,2019-05-13 07:00,13,62.72,62.72,62.72,62.72,14
,2019-05-13 07:30,13,62.6,62.6,62.45,62.45,2
,2019-05-13 08:00,13,62.57,63.13,62.57,62.98,21
,2019-05-13 08:30,13,63.03,63.17,62.8,62.8,47
,2019-05-13 09:00,13,62.88,62.88,62.53,62.53,54
,2019-05-13 09:30,13,62.43,62.44,62.1,62.11,54
,2019-05-13 10:00,13,62.07,62.07,61.67,61.67,16
,2019-05-13 10:30,13,61.69,61.69,61.09,61.09,22
,2019-05-13 11:00,13,61.19,61.19,60.86,60.97,4
,2019-05-13 11:30,13,60.89,60.89,60.89,60.89,1
,2019-05-13 12:00,13,60.74,60.77,60.74,60.77,2
,2019-05-13 12:30,13,61.08,61.08,61.08,61.08,3
,2019-05-13 13:00,13,60.98,61.11,60.98,61.09,6
,2019-05-13 13:30,13,60.96,60.96,60.91,60.92,4
,2019-05-13 15:00,13,60.82,60.82,60.82,60.82,3
,2019-05-13 20:00,14,61.13,61.13,61.13,61.13,2
,2019-05-14 01:30,14,61.22,61.22,61.22,61.22,1
,2019-05-14 03:00,14,60.89,60.89,60.87,60.87,10
,2019-05-14 03:30,14,60.76,60.95,60.76,60.95,5
,2019-05-14 05:00,14,61.09,61.09,61.09,61.09,2
,2019-05-14 05:30,14,61.57,61.58,61.57,61.58,2
,2019-05-14 07:00,14,61.85,61.85,61.85,61.85,1
,2019-05-14 07:30,14,61.62,61.62,61.59,61.59,19
,2019-05-14 08:00,14,61.69,61.69,61.46,61.54,32
,2019-05-14 08:30,14,61.69,61.73,61.58,61.58,18
,2019-05-14 09:00,14,61.68,62.04,61.68,62.04,6
,2019-05-14 10:30,14,62.05,62.09,61.98,62.09,8
,2019-05-14 11:00,14,61.94,61.94,61.92,61.92,5
,2019-05-14 11:30,14,61.94,61.97,61.94,61.97,2
,2019-05-14 13:00,14,61.97,62.09,61.97,62,12
,2019-05-14 14:30,14,61.76,61.82,61.76,61.81,18
,2019-05-14 15:30,14,61.79,61.79,61.48,61.49,70
,2019-05-14 23:30,15,61.47,61.47,61.47,61.47,2
,2019-05-15 01:00,15,61.54,61.54,61.5,61.5,102
,2019-05-15 02:00,15,61.41,61.5,61.41,61.41,100
,2019-05-15 03:30,15,61.39,61.39,61.39,61.39,1
,2019-05-15 04:30,15,61.28,61.28,61.28,61.28,2
,2019-05-15 05:00,15,61.34,61.34,61.34,61.34,1
,2019-05-15 05:30,15,61.2,61.2,61.2,61.2,2
,2019-05-15 06:30,15,61.38,61.38,61.38,61.38,1
,2019-05-15 07:30,15,61.37,61.38,61.29,61.34,53
,2019-05-15 08:00,15,61.49,61.49,61.44,61.44,6
,2019-05-15 08:30,15,61.57,61.71,61.57,61.71,13
,2019-05-15 09:00,15,61.54,61.71,61.49,61.71,77
,2019-05-15 09:30,15,61.71,62.15,61.6,62.12,202
,2019-05-15 10:00,15,62.09,62.31,62.09,62.31,15
,2019-05-15 10:30,15,62.49,62.49,62.32,62.39,8
,2019-05-15 11:00,15,62.38,62.38,62.38,62.38,1
,2019-05-15 11:30,15,62.31,62.31,62.31,62.31,1
,2019-05-15 12:00,15,62.3,62.3,62.3,62.3,16
,2019-05-15 12:30,15,62.38,62.4,62.37,62.38,252
,2019-05-15 13:00,15,62.3,62.3,62.27,62.27,2
,2019-05-15 14:00,15,62.53,62.53,62.53,62.53,1
,2019-05-15 14:30,15,62.53,62.53,62.48,62.48,2
,2019-05-15 15:30,15,62.42,62.45,62.39,62.39,37
,2019-05-15 19:00,16,62.7,62.7,62.7,62.7,1
,2019-05-15 21:30,16,62.74,62.74,62.74,62.74,7
,2019-05-15 22:00,16,62.62,62.62,62.62,62.62,2
,2019-05-15 23:30,16,62.65,62.65,62.65,62.65,1
,2019-05-16 04:30,16,62.73,62.73,62.73,62.73,2
,2019-05-16 05:00,16,62.52,62.52,62.52,62.52,1
,2019-05-16 05:30,16,62.8,62.8,62.74,62.74,2
,2019-05-16 06:00,16,62.89,62.89,62.89,62.89,1
,2019-05-16 06:30,16,62.96,63,62.95,63,103
,2019-05-16 07:00,16,62.95,63.11,62.95,63.09,302
,2019-05-16 07:30,16,63.05,63.05,63.05,63.05,100
,2019-05-16 08:00,16,63.07,63.12,62.95,62.95,144
,2019-05-16 08:30,16,63.08,63.14,63.08,63.14,6
,2019-05-16 09:00,16,63.24,63.24,63.16,63.16,2
,2019-05-16 09:30,16,63.34,63.49,63.34,63.49,8
,2019-05-16 10:00,16,63.47,63.47,63.34,63.39,82
,2019-05-16 10:30,16,63.37,63.49,63.34,63.49,137
,2019-05-16 11:30,16,63.25,63.25,63.2,63.2,328
,2019-05-16 12:00,16,63.01,63.01,63.01,63.01,1
,2019-05-16 12:30,16,63.08,63.08,63.08,63.08,6
,2019-05-16 13:00,16,62.94,63.01,62.88,63.01,17
,2019-05-16 13:30,16,63.04,63.11,63.04,63.04,25
,2019-05-16 14:00,16,63.06,63.06,63.06,63.06,3
,2019-05-16 14:30,16,63.05,63.05,63.05,63.05,10
,2019-05-16 15:00,16,63.07,63.07,63.07,63.07,1
,2019-05-17 00:00,17,63.01,63.01,63.01,63.01,1
,2019-05-17 02:30,17,63.01,63.01,63.01,63.01,4
,2019-05-17 04:30,17,63.11,63.11,63.11,63.11,1
,2019-05-17 05:00,17,63.5,63.5,63.5,63.5,3
,2019-05-17 06:30,17,63.3,63.3,63.3,63.3,3
,2019-05-17 07:00,17,63.22,63.22,63.2,63.2,2
,2019-05-17 08:00,17,62.92,63.01,62.86,63.01,12
,2019-05-17 09:00,17,62.99,63.09,62.84,63.09,7
,2019-05-17 09:30,17,63,63.19,63,63.19,11
,2019-05-17 10:00,17,63.29,63.29,63.29,63.29,1
,2019-05-17 10:30,17,62.98,63,62.95,62.95,8
,2019-05-17 11:00,17,62.79,62.79,62.59,62.71,43
,2019-05-17 12:30,17,62.81,62.81,62.81,62.81,3
,2019-05-17 13:00,17,62.66,62.67,62.62,62.62,17
,2019-05-17 13:30,17,62.62,62.62,62.62,62.62,2
,2019-05-17 14:00,17,62.65,62.65,62.65,62.65,38
,2019-05-17 14:30,17,62.6,62.6,62.6,62.6,1
,2019-05-19 18:00,20,63.27,63.27,63.27,63.27,1
,2019-05-19 20:00,20,63.5,63.5,63.5,63.5,17
,2019-05-19 21:00,20,63.44,63.44,63.44,63.44,2
,2019-05-19 23:00,20,63.46,63.46,63.46,63.46,1
,2019-05-20 01:30,20,63.43,63.43,63.43,63.43,1
,2019-05-20 03:00,20,63.25,63.25,63.24,63.24,7
,2019-05-20 03:30,20,62.86,62.86,62.86,62.86,3
,2019-05-20 04:00,20,62.87,62.87,62.87,62.87,1
,2019-05-20 04:30,20,62.89,62.92,62.89,62.92,6
,2019-05-20 05:00,20,62.75,62.75,62.69,62.69,9
,2019-05-20 06:30,20,62.94,62.94,62.93,62.93,2
,2019-05-20 07:00,20,62.95,62.95,62.91,62.95,100
,2019-05-20 07:30,20,62.72,62.72,62.56,62.56,26
,2019-05-20 08:00,20,62.52,62.92,62.49,62.92,43
,2019-05-20 08:30,20,62.9,62.99,62.85,62.93,55
,2019-05-20 09:00,20,62.92,63.2,62.9,63.2,159
,2019-05-20 09:30,20,63.2,63.25,63.13,63.19,102
,2019-05-20 10:00,20,63.11,63.3,63.09,63.09,17
,2019-05-20 10:30,20,63.06,63.06,63,63.05,8
,2019-05-20 11:00,20,62.82,62.82,62.82,62.82,2
,2019-05-20 11:30,20,62.93,62.93,62.93,62.93,1
,2019-05-20 12:00,20,62.8,62.91,62.67,62.67,216
,2019-05-20 12:30,20,62.64,62.67,62.63,62.63,6
,2019-05-20 13:00,20,62.65,62.95,62.65,62.95,21
,2019-05-20 13:30,20,62.95,63.1,62.95,63.1,190
,2019-05-21 02:00,21,63.28,63.28,63.26,63.26,3
,2019-05-21 04:00,21,62.93,63.01,62.93,63.01,3
,2019-05-21 04:30,21,63.09,63.09,63.09,63.09,2
,2019-05-21 05:00,21,63.28,63.4,63.28,63.4,172
,2019-05-21 05:30,21,63.4,63.4,63.4,63.4,24
,2019-05-21 06:00,21,63.3,63.3,63.22,63.22,2
,2019-05-21 06:30,21,63.23,63.25,63.18,63.18,5
,2019-05-21 07:00,21,63.13,63.13,63.13,63.13,46
,2019-05-21 08:00,21,63.09,63.09,62.79,62.79,53
,2019-05-21 08:30,21,62.78,62.88,62.77,62.81,17
,2019-05-21 09:00,21,62.95,62.95,62.82,62.86,6
,2019-05-21 09:30,21,62.93,63.03,62.93,63.03,2
,2019-05-21 10:00,21,62.9,62.9,62.85,62.85,4
,2019-05-21 10:30,21,62.69,62.69,62.57,62.61,112
,2019-05-21 11:00,21,62.65,62.76,62.65,62.76,21
,2019-05-21 12:00,21,62.82,62.91,62.82,62.91,3
,2019-05-21 12:30,21,62.92,62.92,62.9,62.91,61
,2019-05-21 13:00,21,62.83,62.83,62.81,62.81,2
,2019-05-21 13:30,21,62.82,62.82,62.82,62.82,1
,2019-05-21 15:00,21,62.84,62.84,62.84,62.84,1
,2019-05-21 15:30,21,62.81,62.81,62.73,62.77,271
,2019-05-21 16:00,21,62.77,62.77,62.77,62.77,10
,2019-05-21 19:00,22,62.61,62.63,62.56,62.56,9
,2019-05-21 23:30,22,62.41,62.41,62.41,62.41,15
,2019-05-22 00:00,22,62.41,62.41,62.37,62.37,27
,2019-05-22 03:30,22,62.2,62.2,62.2,62.2,40
,2019-05-22 05:30,22,62.32,62.32,62.32,62.32,1
,2019-05-22 06:00,22,62.46,62.46,62.45,62.46,4
,2019-05-22 06:30,22,62.41,62.41,62.41,62.41,1
,2019-05-22 07:00,22,62.08,62.13,62.03,62.03,3
,2019-05-22 07:30,22,62.13,62.13,62.12,62.12,2
,2019-05-22 08:30,22,62.28,62.28,62.28,62.28,2
,2019-05-22 09:00,22,62.31,62.5,62.22,62.25,30
,2019-05-22 09:30,22,62.18,62.18,61.45,61.56,127
,2019-05-22 10:00,22,61.58,61.63,61.38,61.49,24
,2019-05-22 10:30,22,61.3,61.3,60.99,61.05,157
,2019-05-22 11:00,22,61.09,61.09,60.91,60.91,4
,2019-05-22 11:30,22,60.86,60.94,60.86,60.94,7
,2019-05-22 12:00,22,61.01,61.02,61.01,61.02,2
,2019-05-22 12:30,22,60.93,61,60.93,61,8
,2019-05-22 13:00,22,61.26,61.27,61.2,61.2,12
,2019-05-22 13:30,22,61.18,61.18,61.18,61.18,1
,2019-05-22 14:00,22,61.07,61.07,61.07,61.07,1
,2019-05-22 14:30,22,61.04,61.04,61.04,61.04,2
,2019-05-22 15:30,22,61.12,61.12,61.12,61.12,4
,2019-05-22 16:00,22,61.08,61.09,61.08,61.09,9
,2019-05-22 16:30,22,61.09,61.09,61.09,61.09,14
,2019-05-22 19:00,23,61.19,61.19,61.17,61.17,7
,2019-05-22 20:00,23,60.97,60.97,60.97,60.97,1
,2019-05-22 22:00,23,60.86,60.86,60.86,60.86,1
,2019-05-22 23:30,23,60.86,60.86,60.86,60.86,1
,2019-05-23 03:00,23,60.76,60.76,60.76,60.76,1
,2019-05-23 03:30,23,60.74,60.74,60.74,60.74,4
,2019-05-23 04:00,23,60.46,60.46,60.46,60.46,6
,2019-05-23 04:30,23,60.29,60.29,60.23,60.23,2
,2019-05-23 05:00,23,60.2,60.2,60.2,60.2,1
,2019-05-23 06:00,23,60.29,60.29,60.29,60.29,1
,2019-05-23 06:30,23,60.26,60.26,60.16,60.18,4
,2019-05-23 07:00,23,60.11,60.11,59.67,59.67,10
,2019-05-23 07:30,23,59.76,60.02,59.74,59.74,621
,2019-05-23 08:00,23,59.68,59.68,59.33,59.33,9
,2019-05-23 08:30,23,59.26,59.26,58.49,58.65,17
,2019-05-23 09:00,23,58.58,58.58,57.92,58.15,851
,2019-05-23 09:30,23,58.07,58.33,58,58,10
,2019-05-23 10:00,23,57.94,58.17,57.94,57.97,124
,2019-05-23 10:30,23,58.14,58.25,57.99,57.99,21
,2019-05-23 11:00,23,57.91,58.03,57.91,58.02,5
,2019-05-23 11:30,23,57.96,57.96,57.64,57.82,9
,2019-05-23 12:00,23,57.6,57.64,57.25,57.56,18
,2019-05-23 12:30,23,57.69,57.69,57.65,57.65,3
,2019-05-23 13:00,23,57.67,57.85,57.66,57.85,52
,2019-05-23 13:30,23,57.75,57.75,57.68,57.68,14
,2019-05-23 14:00,23,57.64,57.67,57.62,57.66,10
,2019-05-23 14:30,23,57.77,57.95,57.77,57.95,4
,2019-05-23 19:30,24,58.11,58.11,58.11,58.11,2
,2019-05-24 00:30,24,58.58,58.58,58.58,58.58,3
,2019-05-24 02:00,24,58.38,58.39,58.38,58.39,3
,2019-05-24 02:30,24,58.33,58.33,58.33,58.33,9
,2019-05-24 03:00,24,58.54,58.54,58.54,58.54,2
,2019-05-24 03:30,24,58.57,58.57,58.57,58.57,1
,2019-05-24 04:30,24,58.53,58.53,58.46,58.49,17
,2019-05-24 06:00,24,58.57,58.57,58.57,58.57,1
,2019-05-24 06:30,24,58.6,58.62,58.39,58.39,54
,2019-05-24 07:00,24,58.36,58.36,58.36,58.36,1
,2019-05-24 07:30,24,58.52,58.59,58.52,58.59,4
,2019-05-24 08:00,24,58.7,58.79,58.62,58.62,21
,2019-05-24 08:30,24,58.51,58.51,58.02,58.1,17
,2019-05-24 09:00,24,57.97,58.19,57.97,58.19,5
,2019-05-24 09:30,24,58.03,58.04,57.5,57.5,31
,2019-05-24 10:00,24,57.55,57.8,57.44,57.8,28
,2019-05-24 10:30,24,57.81,57.92,57.8,57.91,16
,2019-05-24 11:00,24,57.92,58.03,57.87,58.03,16
,2019-05-24 11:30,24,58.02,58.16,58.02,58.16,34
,2019-05-24 12:00,24,58.27,58.3,58.27,58.3,17
,2019-05-24 12:30,24,58.44,58.44,58.43,58.44,7
,2019-05-24 13:00,24,58.26,58.5,58.17,58.5,8
,2019-05-24 13:30,24,58.52,58.55,58.49,58.55,48
,2019-05-24 14:00,24,58.68,58.68,58.68,58.68,49
,2019-05-24 15:00,24,58.81,58.82,58.81,58.82,3