,2017-11-06 10:00,6,54.9,54.9,54.9,54.9,39
,2017-11-08 11:00,8,56,56,56,56,1
,2017-12-18 07:30,18,55.63,55.63,55.63,55.63,1
,2017-12-29 06:00,29,58.21,58.21,58.21,58.21,2
,2018-01-03 07:00,3,58.68,58.68,58.68,58.68,1
,2018-01-03 09:30,3,59.05,59.05,59.05,59.05,2
,2018-01-11 11:00,11,60.7,60.7,60.7,60.7,229
,2018-01-22 11:00,22,60.84,60.84,60.84,60.84,1
,2018-01-23 07:30,23,61.54,61.54,61.49,61.51,6
,2018-01-23 08:30,23,61.59,61.59,61.59,61.59,1
,2018-01-23 09:00,23,61.58,61.58,61.58,61.58,10
,2018-01-23 10:30,23,61.74,61.75,61.74,61.75,5
,2018-01-24 02:00,24,61.56,61.56,61.56,61.56,6
,2018-01-24 10:00,24,61.83,61.83,61.78,61.78,2
,2018-01-24 11:00,24,61.58,61.58,61.58,61.58,1
,2018-01-24 12:30,24,61.71,61.71,61.71,61.71,4
,2018-01-24 13:00,24,62.11,62.11,62.11,62.11,1
,2018-01-24 14:00,24,62.22,62.22,62.22,62.22,1
,2018-01-24 19:00,25,62.35,62.35,62.35,62.35,3
,2018-01-24 20:00,25,62.48,62.48,62.48,62.48,1
,2018-01-25 03:00,25,62.33,62.33,62.33,62.33,11
,2018-01-25 12:00,25,62.57,62.57,62.57,62.57,2
,2018-01-25 15:00,25,61.96,61.96,61.96,61.96,2
,2018-01-26 09:30,26,62.37,62.45,62.37,62.45,5
,2018-01-26 10:30,26,62.55,62.55,62.54,62.54,52
,2018-01-26 12:30,26,62.72,62.72,62.72,62.72,1
,2018-01-29 06:30,29,62.22,62.22,62.22,62.22,1
,2018-01-29 10:00,29,61.79,61.79,61.79,61.79,2
,2018-01-30 10:30,30,61.01,61.01,61.01,61.01,1
,2018-01-30 15:30,30,60.93,60.93,60.93,60.93,1
,2018-01-31 09:30,31,61.03,61.25,61.03,61.25,12
,2018-01-31 10:00,31,60.98,61,60.91,61,5
,2018-01-31 10:30,31,61.12,61.42,61.12,61.42,5
,2018-02-01 07:00,1,61.96,61.98,61.96,61.98,3
,2018-02-01 08:00,1,61.82,61.82,61.82,61.82,1
,2018-02-01 09:30,1,61.99,61.99,61.99,61.99,1
,2018-02-01 10:00,1,61.82,61.82,61.69,61.69,10
,2018-02-01 14:00,1,62.18,62.25,62.18,62.25,7
,2018-02-01 14:30,1,62.35,62.35,62.35,62.35,2
,2018-02-02 07:30,2,61.95,61.95,61.95,61.95,1
,2018-02-02 08:00,2,61.7,61.71,61.45,61.45,67
,2018-02-02 08:30,2,61.41,61.43,61.02,61.02,7
,2018-02-02 09:30,2,60.95,60.95,60.95,60.95,5
,2018-02-02 10:00,2,60.78,60.78,60.78,60.78,8
,2018-02-02 12:00,2,61.18,61.27,61.18,61.27,4
,2018-02-02 13:00,2,61.24,61.24,61.24,61.24,1
,2018-02-05 06:30,5,60.43,60.45,60.43,60.45,3
,2018-02-05 08:00,5,60.47,60.47,60.47,60.47,5
,2018-02-05 09:00,5,60.48,60.5,60.47,60.5,10
,2018-02-05 09:30,5,60.76,60.96,60.76,60.96,13
,2018-02-05 10:00,5,60.93,60.93,60.93,60.93,1
,2018-02-05 11:00,5,60.5,60.5,60.35,60.35,11
,2018-02-05 11:30,5,60.45,60.45,60.45,60.45,4
,2018-02-05 12:00,5,60.27,60.27,60.27,60.27,5
,2018-02-05 12:30,5,60.1,60.16,60.1,60.16,2
,2018-02-06 02:30,6,59.97,59.97,59.97,59.97,4
,2018-02-06 03:30,6,60.02,60.02,60.02,60.02,1
,2018-02-06 07:30,6,59.61,59.61,59.61,59.61,7
,2018-02-06 08:30,6,59.83,60.12,59.83,60.09,4
,2018-02-06 09:00,6,59.88,59.88,59.88,59.88,4
,2018-02-06 11:00,6,59.84,59.84,59.84,59.84,2
,2018-02-06 12:30,6,59.81,59.81,59.81,59.81,5
,2018-02-06 13:30,6,59.73,59.73,59.73,59.73,1
,2018-02-07 03:00,7,59.88,59.88,59.88,59.88,3
,2018-02-07 04:00,7,59.64,59.64,59.64,59.64,1
,2018-02-07 08:30,7,59.78,59.78,59.78,59.78,1
,2018-02-07 09:30,7,59.6,59.6,59.16,59.16,3
,2018-02-07 10:00,7,58.76,58.76,58.76,58.76,1
,2018-02-07 10:30,7,58.48,58.48,58.48,58.48,2
,2018-02-07 12:00,7,58.23,58.5,58.23,58.5,4
,2018-02-07 14:00,7,58.51,58.53,58.5,58.53,7
,2018-02-08 03:00,8,58.43,58.43,58.43,58.43,1
,2018-02-08 07:30,8,58.1,58.1,58.1,58.1,1
,2018-02-08 08:00,8,58.25,58.49,58.25,58.49,4
,2018-02-08 09:00,8,58.28,58.28,58.28,58.28,2
,2018-02-08 09:30,8,58.14,58.14,58.14,58.14,1
,2018-02-08 10:30,8,57.89,57.89,57.85,57.85,5
,2018-02-08 11:00,8,57.86,57.86,57.86,57.86,1
,2018-02-08 13:00,8,57.92,57.92,57.92,57.92,1
,2018-02-09 07:30,9,57.56,57.56,57.56,57.56,1
,2018-02-09 08:30,9,57.09,57.09,57.09,57.09,1
,2018-02-09 09:00,9,57.35,57.35,57.17,57.17,3
,2018-02-09 10:00,9,56.77,56.77,56.77,56.77,2
,2018-02-09 12:30,9,55.49,55.9,55.49,55.9,17
,2018-02-09 13:30,9,55.98,55.98,55.98,55.98,2
,2018-02-09 14:30,9,56.1,56.18,56.1,56.18,9
,2018-02-12 01:30,12,56.65,56.69,56.65,56.69,4
,2018-02-12 02:00,12,56.89,56.9,56.87,56.88,14
,2018-02-12 03:00,12,57.17,57.38,57.17,57.35,20
,2018-02-12 08:00,12,56.75,56.75,56.75,56.75,1
,2018-02-12 08:30,12,56.74,56.74,56.74,56.74,1
,2018-02-13 04:30,13,56.38,56.38,56.38,56.38,1
,2018-02-13 07:00,13,56.01,56.01,56.01,56.01,2
,2018-02-13 07:30,13,55.87,55.87,55.85,55.87,6
,2018-02-13 08:30,13,55.74,55.74,55.74,55.74,5
,2018-02-13 10:00,13,55.76,55.77,55.75,55.75,4
,2018-02-13 10:30,13,56.06,56.06,56.06,56.06,1
,2018-02-13 12:00,13,56.42,56.48,56.42,56.48,24
,2018-02-14 00:00,14,56.4,56.4,56.4,56.4,1
,2018-02-14 01:00,14,56.34,56.34,56.34,56.34,9
,2018-02-14 07:30,14,55.65,55.66,55.65,55.66,4
,2018-02-14 09:30,14,56.03,56.92,56.03,56.74,417
,2018-02-14 10:00,14,56.53,56.65,56.53,56.65,4
,2018-02-15 01:00,15,58.22,58.22,58.22,58.22,1
,2018-02-16 02:00,16,58.01,58.07,58.01,58.07,5
,2018-02-16 08:00,16,57.67,57.67,57.57,57.61,129
,2018-02-16 08:30,16,57.67,57.67,57.52,57.52,75
,2018-02-16 13:00,16,57.84,57.84,57.84,57.84,1
,2018-02-19 10:30,19,58.82,58.82,58.82,58.82,1
,2018-02-20 08:30,20,58.45,58.45,58.45,58.45,1
,2018-02-20 10:30,20,58.97,58.97,58.88,58.88,3
,2018-02-20 13:00,20,58.87,58.87,58.87,58.87,1
,2018-02-21 05:00,21,58.37,58.44,58.37,58.44,18
,2018-02-21 15:30,21,58.55,58.55,58.55,58.55,2
,2018-02-22 08:30,22,59.1,59.1,59.02,59.02,11
,2018-02-22 09:00,22,59.02,59.03,58.97,58.98,90
,2018-02-22 10:00,22,59.49,59.49,59.49,59.49,4
,2018-02-22 11:00,22,59.68,59.84,59.68,59.84,15
,2018-02-22 12:30,22,59.52,59.52,59.52,59.52,1
,2018-02-23 02:00,23,59.55,59.55,59.55,59.55,8
,2018-02-23 09:00,23,59.78,59.78,59.78,59.78,1
,2018-02-23 10:30,23,60.27,60.31,60.22,60.29,74
,2018-02-23 11:00,23,60.31,60.31,60.31,60.31,2
,2018-02-26 00:30,26,60.69,60.69,60.66,60.66,30
,2018-02-26 01:00,26,60.58,60.58,60.58,60.58,3
,2018-02-26 07:00,26,60.51,60.51,60.32,60.32,18
,2018-02-26 07:30,26,60.28,60.28,60.27,60.27,3
,2018-02-26 08:00,26,60.39,60.39,60.36,60.36,2
,2018-02-26 08:30,26,60.34,60.34,60.2,60.25,4
,2018-02-26 09:00,26,60.18,60.18,60.18,60.18,1
,2018-02-26 10:30,26,60.85,60.85,60.85,60.85,1
,2018-02-26 12:00,26,60.92,60.92,60.9,60.9,20
,2018-02-27 02:00,27,60.69,60.69,60.69,60.69,1
,2018-02-27 03:30,27,60.68,60.68,60.68,60.68,1
,2018-02-27 05:00,27,60.73,60.73,60.73,60.73,2
,2018-02-27 07:00,27,60.76,60.76,60.76,60.76,1
,2018-02-27 09:30,27,60.6,60.6,60.32,60.33,16
,2018-02-27 10:30,27,60.06,60.15,60.06,60.15,13
,2018-02-27 12:30,27,60.28,60.28,60.28,60.28,3
,2018-02-27 13:00,27,60.08,60.08,60.05,60.05,9
,2018-02-28 04:00,28,60.17,60.17,60.17,60.17,1
,2018-02-28 07:30,28,60.23,60.23,60.23,60.23,2
,2018-02-28 08:30,28,60.47,60.47,60.47,60.47,1
,2018-02-28 09:30,28,59.71,59.71,59.6,59.6,8
,2018-02-28 10:30,28,59.07,59.07,59.07,59.07,1
,2018-03-01 04:00,1,58.28,58.31,58.28,58.31,100
,2018-03-01 04:30,1,58.3,58.3,58.1,58.1,346
,2018-03-01 05:00,1,58.18,58.2,58.18,58.2,2
,2018-03-01 08:00,1,58.17,58.17,58.17,58.17,1
,2018-03-01 08:30,1,57.7,57.7,57.65,57.66,248
,2018-03-01 09:00,1,57.38,57.45,57.38,57.45,11
,2018-03-01 10:30,1,57.7,57.7,57.7,57.7,1
,2018-03-01 11:00,1,57.99,58.01,57.8,57.81,8
,2018-03-01 11:30,1,57.71,57.71,57.71,57.71,1
,2018-03-01 12:00,1,57.83,57.83,57.83,57.83,1
,2018-03-01 12:30,1,57.99,57.99,57.72,57.72,3
,2018-03-01 13:00,1,57.97,57.97,57.97,57.97,1
,2018-03-02 05:00,2,57.84,57.84,57.84,57.84,1
,2018-03-02 06:30,2,57.82,57.82,57.82,57.82,1
,2018-03-05 02:00,5,58.83,58.83,58.83,58.83,1
,2018-03-05 03:00,5,58.85,58.89,58.84,58.87,60
,2018-03-05 03:30,5,58.83,58.83,58.83,58.83,30
,2018-03-05 05:30,5,58.49,58.49,58.49,58.49,90
,2018-03-05 09:30,5,59.03,59.03,59.03,59.03,1
,2018-03-05 10:00,5,59.26,59.26,59.23,59.23,201
,2018-03-05 10:30,5,59.63,59.63,59.63,59.63,6
,2018-03-05 13:30,5,59.62,59.62,59.62,59.62,1
,2018-03-06 02:00,6,59.5,59.51,59.47,59.47,70
,2018-03-06 03:00,6,59.38,59.38,59.38,59.38,10
,2018-03-06 03:30,6,59.45,59.5,59.45,59.5,20
,2018-03-06 05:00,6,59.6,59.72,59.6,59.72,50
,2018-03-06 05:30,6,59.82,59.82,59.82,59.82,15
,2018-03-06 06:00,6,59.93,59.93,59.93,59.93,15
,2018-03-06 06:30,6,60.02,60.02,60.02,60.02,2
,2018-03-06 07:00,6,60.02,60.02,60.02,60.02,18
,2018-03-06 11:30,6,59.63,59.63,59.59,59.59,8
,2018-03-07 02:00,7,59.23,59.23,59.13,59.13,87
,2018-03-07 02:30,7,59.13,59.13,58.93,59,114
,2018-03-07 09:30,7,59.37,59.37,59.37,59.37,4
,2018-03-07 12:30,7,58.48,58.48,58.42,58.42,3
,2018-03-07 13:00,7,58.61,58.66,58.52,58.52,12
,2018-03-07 13:30,7,58.52,58.52,58.52,58.52,1
,2018-03-08 05:00,8,58.44,58.45,58.43,58.44,100
,2018-03-08 05:30,8,58.37,58.37,58.32,58.33,201
,2018-03-08 06:30,8,58.43,58.43,58.43,58.43,20
,2018-03-08 07:00,8,58.57,58.57,58.55,58.55,30
,2018-03-08 07:30,8,58.52,58.53,58.52,58.53,2
,2018-03-08 09:30,8,57.86,58,57.86,57.97,150
,2018-03-08 10:00,8,58.39,58.39,58.36,58.36,4
,2018-03-08 10:30,8,57.87,58.08,57.87,58.08,102
,2018-03-08 11:00,8,58.08,58.1,58.08,58.1,18
,2018-03-08 14:00,8,58.29,58.29,58.29,58.29,2
,2018-03-08 15:00,8,58.23,58.23,58.23,58.23,5
,2018-03-09 02:30,9,58.16,58.16,58.16,58.16,1
,2018-03-09 10:00,9,58.93,58.93,58.93,58.93,2
,2018-03-09 13:00,9,59.53,59.53,59.53,59.53,1
,2018-03-09 13:30,9,59.53,59.54,59.53,59.54,4
,2018-03-09 14:00,9,59.54,59.54,59.54,59.54,3
,2018-03-12 03:00,12,59.44,59.44,59.44,59.44,6
,2018-03-12 09:00,12,59.07,59.07,59.03,59.03,9
,2018-03-12 09:30,12,59.02,59.02,59.01,59.02,3
,2018-03-12 10:00,12,58.74,58.74,58.74,58.74,2
,2018-03-12 10:30,12,58.51,58.51,58.51,58.51,2
,2018-03-12 11:00,12,58.88,58.88,58.88,58.88,2
,2018-03-13 01:00,13,59.22,59.22,59.22,59.22,50
,2018-03-13 02:30,13,59.04,59.04,59.02,59.02,50
,2018-03-13 03:00,13,59.05,59.05,59.04,59.04,10
,2018-03-13 04:00,13,59.21,59.36,59.21,59.35,91
,2018-03-13 05:00,13,59.49,59.49,59.49,59.49,1
,2018-03-13 06:00,13,59.35,59.35,59.35,59.35,1
,2018-03-13 08:00,13,59.04,59.04,59.03,59.03,50
,2018-03-13 08:30,13,59.29,59.85,59.28,59.85,115
,2018-03-13 09:30,13,58.96,58.96,58.66,58.66,352
,2018-03-13 10:30,13,59.01,59.01,59.01,59.01,1
,2018-03-13 14:00,13,58.75,58.75,58.75,58.75,1
,2018-03-13 15:30,13,59.07,59.07,59.07,59.07,1
,2018-03-14 03:30,14,59.02,59.18,59.02,59.13,200
,2018-03-14 06:00,14,59.31,59.31,59.31,59.31,30
,2018-03-14 06:30,14,59.21,59.21,59.21,59.21,20
,2018-03-14 10:00,14,58.8,58.8,58.67,58.75,250
,2018-03-15 01:30,15,59.14,59.14,59.12,59.13,100
,2018-03-15 02:30,15,59.08,59.08,59.07,59.07,50
,2018-03-15 03:00,15,59.15,59.17,59.12,59.12,34
,2018-03-15 03:30,15,59.1,59.1,59.1,59.1,20
,2018-03-15 04:30,15,59.04,59.09,59.03,59.09,32
,2018-03-15 06:00,15,59.15,59.23,59.15,59.23,90
,2018-03-15 07:00,15,59.3,59.3,59.3,59.3,20
,2018-03-15 07:30,15,59.32,59.34,59.32,59.33,60
,2018-03-15 08:30,15,59.4,59.4,59.4,59.4,20
,2018-03-15 09:00,15,59.28,59.3,58.96,58.96,21
,2018-03-15 10:30,15,59.32,59.34,59.3,59.32,52
,2018-03-15 13:00,15,59.23,59.23,59.23,59.23,3
,2018-03-16 01:30,16,59.29,59.29,59.29,59.29,1
,2018-03-16 10:00,16,59.49,59.49,59.49,59.49,1
,2018-03-16 10:30,16,59.7,60.11,59.7,60.01,327
,2018-03-16 11:00,16,59.81,59.81,59.81,59.81,8
,2018-03-16 13:00,16,60.18,60.18,60.18,60.18,1
,2018-03-19 02:30,19,59.89,59.89,59.89,59.89,1
,2018-03-19 03:30,19,59.77,59.77,59.77,59.77,1
,2018-03-19 07:00,19,60.03,60.03,60.03,60.03,4
,2018-03-19 08:30,19,59.92,59.92,59.92,59.92,1
,2018-03-19 09:30,19,59.99,59.99,59.57,59.57,6
,2018-03-19 10:00,19,59.25,59.5,59.24,59.5,10
,2018-03-19 10:30,19,59.67,59.67,59.55,59.55,3
,2018-03-19 11:00,19,59.74,59.93,59.64,59.93,448
,2018-03-19 11:30,19,59.92,59.92,59.91,59.91,21
,2018-03-19 13:30,19,59.73,59.73,59.71,59.71,14
,2018-03-20 02:30,20,60.2,60.2,60.2,60.2,1
,2018-03-20 03:00,20,60.31,60.31,60.26,60.26,26
,2018-03-20 03:30,20,60.19,60.19,60.18,60.18,20
,2018-03-20 04:00,20,60.12,60.12,60.12,60.12,1
,2018-03-20 06:00,20,60.37,60.37,60.37,60.37,8
,2018-03-20 06:30,20,60.36,60.36,60.36,60.36,2
,2018-03-20 07:00,20,60.41,60.41,60.41,60.41,4
,2018-03-20 07:30,20,60.57,60.59,60.55,60.55,40
,2018-03-20 08:00,20,60.7,60.7,60.64,60.64,2
,2018-03-20 09:00,20,60.73,60.84,60.73,60.84,10
,2018-03-20 09:30,20,60.92,60.99,60.8,60.82,18
,2018-03-20 10:00,20,60.95,60.96,60.91,60.95,154
,2018-03-20 10:30,20,60.94,60.94,60.94,60.94,1
,2018-03-20 11:00,20,61.12,61.14,60.75,60.75,13
,2018-03-20 11:30,20,60.69,60.69,60.61,60.61,7
,2018-03-20 12:00,20,60.79,60.82,60.79,60.82,10
,2018-03-20 12:30,20,60.85,60.85,60.79,60.79,2
,2018-03-20 13:00,20,60.74,60.78,60.74,60.78,3
,2018-03-20 13:30,20,60.75,60.75,60.75,60.75,1
,2018-03-20 14:00,20,60.78,60.78,60.78,60.78,25
,2018-03-20 15:00,20,60.77,60.79,60.77,60.77,5
,2018-03-20 15:30,20,61.03,61.03,61.03,61.03,2
,2018-03-21 01:00,21,60.87,60.89,60.87,60.89,13
,2018-03-21 01:30,21,60.95,60.95,60.91,60.95,27
,2018-03-21 02:00,21,60.94,60.97,60.91,60.92,23
,2018-03-21 02:30,21,60.98,61.03,60.98,61.03,7
,2018-03-21 03:00,21,61.07,61.07,61.07,61.07,10
,2018-03-21 03:30,21,60.98,60.98,60.98,60.98,1
,2018-03-21 04:00,21,61.09,61.09,61.09,61.09,1
,2018-03-21 04:30,21,61.16,61.16,61.16,61.16,1
,2018-03-21 05:30,21,61.42,61.43,61.42,61.43,26
,2018-03-21 06:00,21,61.48,61.48,61.42,61.42,2
,2018-03-21 06:30,21,61.38,61.46,61.38,61.46,7
,2018-03-21 08:00,21,61.36,61.36,61.36,61.36,1
,2018-03-21 08:30,21,61.59,61.59,61.58,61.58,2
,2018-03-21 09:00,21,61.49,61.49,61.49,61.49,1
,2018-03-21 09:30,21,61.67,61.82,61.63,61.8,76
,2018-03-21 10:00,21,61.88,61.98,61.71,61.98,12
,2018-03-21 10:30,21,62.1,62.1,61.93,62.05,54
,2018-03-21 11:00,21,62.02,62.07,62.02,62.04,32
,2018-03-21 11:30,21,62.02,62.02,61.98,61.98,31
,2018-03-21 12:00,21,62,62.01,62,62.01,21
,2018-03-21 12:30,21,62.06,62.06,62.05,62.05,2
,2018-03-21 13:00,21,62.13,62.13,62.13,62.13,1
,2018-03-21 13:30,21,62.35,62.38,62.31,62.38,117
,2018-03-21 14:00,21,62.43,62.63,62.41,62.63,759
,2018-03-21 14:30,21,62.64,62.72,62.6,62.6,1321
,2018-03-21 15:00,21,62.6,62.71,62.6,62.7,444
,2018-03-21 15:30,21,62.7,62.78,62.7,62.78,63
,2018-03-22 03:00,22,62.2,62.2,62.2,62.2,1
,2018-03-22 03:30,22,62.2,62.2,62.2,62.2,1
,2018-03-22 04:30,22,62.16,62.16,61.99,61.99,52
,2018-03-22 05:00,22,61.89,61.89,61.8,61.8,25
,2018-03-22 06:00,22,62.08,62.08,62.08,62.08,1
,2018-03-22 06:30,22,62.18,62.18,62.18,62.18,1
,2018-03-22 07:00,22,61.96,61.96,61.96,61.96,2
,2018-03-22 08:00,22,61.7,61.7,61.7,61.7,10
,2018-03-22 08:30,22,61.69,61.69,61.6,61.67,18
,2018-03-22 09:00,22,61.63,61.76,61.63,61.76,13
,2018-03-22 09:30,22,61.65,61.65,61.57,61.57,63
,2018-03-22 10:00,22,61.83,61.83,61.74,61.74,7
,2018-03-22 10:30,22,61.81,62,61.74,61.86,639
,2018-03-22 11:00,22,61.86,61.86,61.86,61.86,12
,2018-03-22 12:00,22,61.81,61.84,61.81,61.84,2
,2018-03-22 12:30,22,61.82,61.82,61.81,61.81,12
,2018-03-22 13:00,22,61.82,61.82,61.76,61.76,619
,2018-03-22 14:00,22,61.78,61.78,61.78,61.78,1
,2018-03-23 01:30,23,62.31,62.32,62.31,62.32,2
,2018-03-23 02:00,23,62.23,62.23,62.23,62.23,6
,2018-03-23 02:30,23,62.25,62.27,62.13,62.16,78
,2018-03-23 03:00,23,62.21,62.3,62.11,62.12,41
,2018-03-23 03:30,23,62.15,62.18,62.14,62.14,52
,2018-03-23 04:00,23,62.09,62.1,62.05,62.05,25
,2018-03-23 04:30,23,62.03,62.04,62.03,62.04,22
,2018-03-23 05:00,23,61.8,61.8,61.78,61.78,21
,2018-03-23 07:30,23,62.18,62.23,62.18,62.23,42
,2018-03-23 08:00,23,62.33,62.35,62.33,62.35,12
,2018-03-23 08:30,23,62.38,62.52,62.38,62.51,90
,2018-03-23 09:00,23,62.47,62.47,62.47,62.47,2
,2018-03-23 09:30,23,62.52,62.56,62.52,62.56,2
,2018-03-23 10:00,23,62.56,62.66,62.56,62.66,21
,2018-03-23 11:30,23,62.53,62.53,62.53,62.53,20
,2018-03-23 12:00,23,62.63,62.63,62.58,62.58,14
,2018-03-23 13:00,23,62.74,63.02,62.73,63.02,52
,2018-03-23 13:30,23,62.95,62.96,62.95,62.96,51
,2018-03-23 14:00,23,63.03,63.03,63.03,63.03,236
,2018-03-23 14:30,23,63.03,63.03,63.03,63.03,20
,2018-03-23 15:00,23,63.1,63.1,63.08,63.08,101
,2018-03-25 20:30,26,63.29,63.29,63.29,63.29,1
,2018-03-25 21:30,26,62.77,62.77,62.77,62.77,1
,2018-03-25 22:00,26,62.87,62.87,62.87,62.87,1
,2018-03-26 00:00,26,62.89,62.89,62.89,62.89,1
,2018-03-26 00:30,26,62.8,62.8,62.8,62.8,1
,2018-03-26 01:00,26,62.79,62.89,62.79,62.89,404
,2018-03-26 01:30,26,62.9,62.91,62.85,62.88,158
,2018-03-26 02:30,26,62.72,62.72,62.7,62.7,21
,2018-03-26 03:00,26,62.68,62.68,62.67,62.67,31
,2018-03-26 03:30,26,62.76,62.78,62.76,62.76,11
,2018-03-26 04:00,26,62.87,62.87,62.86,62.87,10
,2018-03-26 07:00,26,63.07,63.07,62.92,62.92,2
,2018-03-26 07:30,26,62.86,62.86,62.86,62.86,1
,2018-03-26 08:00,26,63.01,63.01,62.83,62.83,3
,2018-03-26 09:00,26,62.78,62.78,62.7,62.71,22
,2018-03-26 09:30,26,62.6,62.7,62.6,62.7,22
,2018-03-26 10:00,26,62.63,62.65,62.44,62.65,47
,2018-03-26 10:30,26,62.66,63,62.64,62.95,103
,2018-03-26 11:00,26,62.77,62.77,62.77,62.77,1
,2018-03-26 12:00,26,62.77,62.77,62.77,62.77,1
,2018-03-26 12:30,26,62.72,62.72,62.72,62.72,1
,2018-03-26 13:00,26,62.86,62.91,62.86,62.91,5
,2018-03-26 13:30,26,62.77,62.77,62.74,62.74,301
,2018-03-26 14:00,26,62.79,62.79,62.79,62.79,6
,2018-03-26 14:30,26,62.76,62.78,62.74,62.76,19
,2018-03-26 15:00,26,62.74,62.74,62.74,62.74,7
,2018-03-26 15:30,26,62.79,62.79,62.79,62.79,3
,2018-03-26 20:00,27,62.96,62.96,62.96,62.96,1
,2018-03-27 06:30,27,63.1,63.1,63.1,63.1,1
,2018-03-27 07:00,27,63.08,63.57,63.06,63.56,32
,2018-03-27 07:30,27,63.55,63.55,63.44,63.52,317
,2018-03-27 08:00,27,63.41,63.41,63.09,63.09,37
,2018-03-27 08:30,27,63.13,63.13,62.66,62.78,331
,2018-03-27 09:00,27,62.92,62.92,62.86,62.86,19
,2018-03-27 09:30,27,62.86,62.94,62.84,62.84,841
,2018-03-27 10:00,27,62.84,62.84,62.63,62.63,63
,2018-03-27 10:30,27,62.7,62.7,62.7,62.7,1
,2018-03-27 11:00,27,63.04,63.04,63.04,63.04,1
,2018-03-27 12:00,27,62.9,62.9,62.9,62.9,1
,2018-03-27 12:30,27,62.75,62.75,62.75,62.75,119
,2018-03-27 13:00,27,62.78,62.82,62.75,62.75,516
,2018-03-27 13:30,27,62.55,62.56,62.4,62.4,18
,2018-03-27 14:30,27,62.26,62.26,62.26,62.26,1
,2018-03-27 15:00,27,62.41,62.44,62.41,62.42,19
,2018-03-27 15:30,27,62.23,62.23,62.22,62.22,2
,2018-03-28 01:00,28,62.24,62.26,62.24,62.26,100
,2018-03-28 02:00,28,62.08,62.08,61.99,62,70
,2018-03-28 02:30,28,62.08,62.1,62.08,62.1,2
,2018-03-28 04:00,28,62.25,62.26,62.25,62.26,11
,2018-03-28 04:30,28,62.25,62.25,62.25,62.25,20
,2018-03-28 07:00,28,62.42,62.45,62.41,62.45,70
,2018-03-28 07:30,28,62.34,62.34,62.34,62.34,34
,2018-03-28 08:00,28,62.42,62.43,62.42,62.43,20
,2018-03-28 09:00,28,62.21,62.21,62.21,62.21,3
,2018-03-28 09:30,28,62.53,62.65,62.06,62.22,145
,2018-03-28 10:00,28,62.51,62.51,62.51,62.51,2
,2018-03-28 10:30,28,62.06,62.06,61.5,61.51,63
,2018-03-28 11:00,28,61.75,61.76,61.75,61.76,2
,2018-03-28 11:30,28,61.81,61.83,61.81,61.83,20
,2018-03-28 12:00,28,61.76,61.78,61.76,61.78,100
,2018-03-28 13:00,28,62.09,62.09,62.09,62.09,2
,2018-03-28 13:30,28,62.13,62.25,62.13,62.25,3
,2018-03-29 02:00,29,62.28,62.28,62.21,62.21,2
,2018-03-29 03:00,29,62.2,62.2,62.15,62.15,2
,2018-03-29 04:00,29,62.13,62.13,62.13,62.13,1
,2018-03-29 06:30,29,61.89,61.9,61.88,61.9,70
,2018-03-29 08:00,29,61.88,61.88,61.88,61.88,2
,2018-03-29 08:30,29,62.17,62.18,62.17,62.18,38
,2018-03-29 09:00,29,62.12,62.25,61.87,62.22,6
,2018-03-29 09:30,29,62.39,62.42,62.26,62.32,75
,2018-03-29 10:00,29,62.24,62.47,62.19,62.39,443
,2018-03-29 11:00,29,62.27,62.27,62.27,62.27,4
,2018-03-29 11:30,29,62.22,62.35,62.22,62.35,21
,2018-03-29 12:00,29,62.42,62.42,62.42,62.42,40
,2018-03-29 12:30,29,62.56,62.71,62.48,62.71,86
,2018-03-29 13:00,29,62.64,62.64,62.43,62.43,2
,2018-03-29 13:30,29,62.25,62.25,62.25,62.25,20
,2018-03-29 14:30,29,62.34,62.34,62.34,62.34,1
,2018-03-29 15:30,29,62.41,62.41,62.38,62.39,8
,2018-04-02 01:30,2,62.71,62.71,62.71,62.71,1
,2018-04-02 02:30,2,62.55,62.55,62.55,62.55,2
,2018-04-02 04:30,2,62.64,62.64,62.64,62.64,1
,2018-04-02 05:30,2,62.74,62.74,62.74,62.74,1
,2018-04-02 07:00,2,62.8,62.82,62.8,62.82,2
,2018-04-02 07:30,2,62.52,62.52,62.52,62.52,20
,2018-04-02 08:00,2,62.15,62.15,61.94,61.98,25
,2018-04-02 08:30,2,61.8,61.81,61.8,61.81,30
,2018-04-02 09:00,2,61.69,61.69,61.43,61.49,7
,2018-04-02 09:30,2,61.69,61.69,61.23,61.23,56
,2018-04-02 10:00,2,61.35,61.36,61.16,61.23,43
,2018-04-02 10:30,2,61.19,61.19,60.81,60.81,28
,2018-04-02 11:00,2,60.93,60.93,60.76,60.91,96
,2018-04-02 12:00,2,61.08,61.08,60.95,60.99,13
,2018-04-02 12:30,2,60.98,60.98,60.82,60.83,6
,2018-04-02 13:00,2,60.9,60.9,60.76,60.76,16
,2018-04-02 13:30,2,60.94,60.94,60.79,60.8,5
,2018-04-02 14:00,2,60.75,60.75,60.75,60.75,4
,2018-04-02 14:30,2,60.86,60.86,60.86,60.86,1
,2018-04-02 15:30,2,60.6,60.6,60.6,60.6,1
,2018-04-03 01:30,3,60.86,60.86,60.86,60.86,1
,2018-04-03 08:30,3,61.38,61.38,61.38,61.38,1
,2018-04-03 09:00,3,61.02,61.02,61.02,61.02,1
,2018-04-03 10:00,3,61.46,61.46,61.36,61.36,2
,2018-04-03 12:30,3,61.36,61.36,61.36,61.36,2
,2018-04-03 13:00,3,61.35,61.35,61.35,61.35,2
,2018-04-04 02:00,4,61.12,61.12,61.12,61.12,30
,2018-04-04 02:30,4,61.05,61.05,60.96,60.96,9
,2018-04-04 03:00,4,60.73,60.81,60.73,60.81,14
,2018-04-04 03:30,4,60.6,60.6,60.6,60.6,5
,2018-04-04 04:00,4,60.48,60.48,60.31,60.31,26
,2018-04-04 05:00,4,60.37,60.37,60.37,60.37,3
,2018-04-04 06:00,4,60.42,60.42,60.42,60.42,1
,2018-04-04 08:00,4,60.25,60.25,60.25,60.25,1
,2018-04-04 08:30,4,60.24,60.24,60.14,60.14,22
,2018-04-04 09:00,4,60.41,60.49,60.34,60.47,12
,2018-04-04 09:30,4,60.58,60.92,60.5,60.84,46
,2018-04-04 10:00,4,60.74,60.74,60.74,60.74,1
,2018-04-04 10:30,4,61,61,60.8,60.8,17
,2018-04-04 11:00,4,61.11,61.11,61.1,61.1,4
,2018-04-04 11:30,4,61.11,61.11,61.11,61.11,1
,2018-04-04 12:00,4,61.07,61.07,61,61,3
,2018-04-04 14:00,4,61.35,61.35,61.35,61.35,11
,2018-04-04 15:30,4,61.47,61.47,61.47,61.47,1
,2018-04-05 07:30,5,61.22,61.22,61.22,61.22,1
,2018-04-05 08:30,5,61.6,61.98,61.6,61.78,101
,2018-04-05 09:30,5,61.34,61.36,61.33,61.35,84
,2018-04-05 10:00,5,61.56,61.56,61.45,61.45,2
,2018-04-05 10:30,5,61.77,61.79,61.73,61.79,74
,2018-04-05 12:00,5,61.55,61.55,61.42,61.42,42
,2018-04-05 12:30,5,61.44,61.44,61.44,61.44,1
,2018-04-05 13:00,5,61.69,61.69,61.69,61.69,3
,2018-04-05 14:00,5,61.82,61.84,61.82,61.84,17
,2018-04-06 03:30,6,61.54,61.54,61.52,61.52,50
,2018-04-06 04:30,6,61.41,61.41,61.41,61.41,30
,2018-04-06 06:30,6,61.21,61.21,61.19,61.19,22
,2018-04-06 07:30,6,61.41,61.48,61.41,61.48,25
,2018-04-06 08:00,6,61.57,61.61,61.56,61.61,33
,2018-04-06 08:30,6,61.81,61.81,61.81,61.81,10
,2018-04-06 09:00,6,61.65,61.65,61.5,61.5,7
,2018-04-06 09:30,6,61.47,61.47,61.1,61.12,137
,2018-04-06 10:00,6,60.9,60.9,60.61,60.61,45
,2018-04-06 10:30,6,60.54,60.64,60.54,60.64,7
,2018-04-06 12:00,6,60.73,60.73,60.71,60.71,3
,2018-04-06 12:30,6,60.54,60.54,60.34,60.34,77
,2018-04-06 13:00,6,60.4,60.51,60.4,60.51,4
,2018-04-06 15:30,6,60.37,60.42,60.37,60.42,47
,2018-04-06 16:00,6,60.38,60.38,60.23,60.23,59
,2018-04-09 01:30,9,60.79,60.79,60.79,60.79,1
,2018-04-09 04:30,9,60.78,60.78,60.78,60.78,1
,2018-04-09 06:00,9,60.75,60.76,60.75,60.75,15
,2018-04-09 06:30,9,61.06,61.06,61.01,61.01,15
,2018-04-09 07:30,9,61.17,61.17,61.17,61.17,12
,2018-04-09 08:00,9,61.07,61.22,61.07,61.22,35
,2018-04-09 09:00,9,61.46,61.73,61.44,61.7,54
,2018-04-09 09:30,9,61.66,61.68,61.65,61.68,22
,2018-04-09 10:00,9,61.71,61.71,61.69,61.69,2
,2018-04-09 11:00,9,61.61,61.61,61.61,61.61,30
,2018-04-09 12:00,9,61.68,61.68,61.68,61.68,50
,2018-04-09 13:00,9,61.79,61.83,61.77,61.8,56
,2018-04-09 13:30,9,61.58,61.58,61.56,61.56,2
,2018-04-09 14:00,9,61.54,61.54,61.54,61.54,3
,2018-04-09 14:30,9,61.5,61.5,61.5,61.5,12
,2018-04-09 21:00,10,61.88,61.93,61.88,61.92,12
,2018-04-10 01:00,10,62.23,62.36,62.23,62.36,10
,2018-04-10 02:00,10,62.32,62.32,62.32,62.32,79
,2018-04-10 06:00,10,62.53,62.57,62.53,62.57,12
,2018-04-10 06:30,10,62.69,62.75,62.68,62.71,55
,2018-04-10 07:00,10,62.59,62.59,62.59,62.59,4
,2018-04-10 07:30,10,62.6,62.62,62.47,62.47,58
,2018-04-10 08:00,10,62.59,62.6,62.59,62.6,2
,2018-04-10 09:00,10,62.55,62.55,62.55,62.55,3
,2018-04-10 09:30,10,62.74,62.89,62.74,62.89,416
,2018-04-10 10:00,10,62.91,62.93,62.91,62.92,14
,2018-04-10 10:30,10,62.92,62.98,62.82,62.84,65
,2018-04-10 11:00,10,62.99,62.99,62.91,62.92,66
,2018-04-10 11:30,10,62.94,62.99,62.92,62.95,128
,2018-04-10 12:00,10,62.99,63.06,62.95,63.06,157
,2018-04-10 12:30,10,63.1,63.1,63.1,63.1,18
,2018-04-10 13:00,10,63.04,63.04,63.04,63.04,2
,2018-04-10 13:30,10,63.19,63.19,63.19,63.19,1
,2018-04-10 14:00,10,63.21,63.21,63.21,63.21,1
,2018-04-10 14:30,10,63.13,63.16,63.13,63.16,100
,2018-04-11 04:00,11,63.09,63.09,63.09,63.09,50
,2018-04-11 04:30,11,63.2,63.2,63.2,63.2,20
,2018-04-11 05:00,11,63.3,63.3,63.3,63.3,10
,2018-04-11 05:30,11,63.31,63.31,63.31,63.31,2
,2018-04-11 06:00,11,63.3,63.58,63.3,63.5,497
,2018-04-11 06:30,11,63.56,63.6,63.56,63.58,41
,2018-04-11 07:00,11,63.52,63.52,63.5,63.5,21
,2018-04-11 07:30,11,63.46,63.46,63.33,63.35,59
,2018-04-11 08:00,11,63.4,63.4,63.31,63.34,6
,2018-04-11 08:30,11,63.43,63.52,63.43,63.5,106
,2018-04-11 09:00,11,63.48,63.48,63.48,63.48,1
,2018-04-11 09:30,11,63.28,64.6,63.12,64.27,348
,2018-04-11 10:00,11,64.43,64.49,64.25,64.28,271
,2018-04-11 10:30,11,64.35,64.35,64.27,64.27,4
,2018-04-11 11:00,11,64.3,64.3,64.18,64.18,2
,2018-04-11 11:30,11,64.05,64.11,64,64.1,47
,2018-04-11 12:00,11,64.07,64.09,64.07,64.09,60
,2018-04-11 12:30,11,64.29,64.29,64.29,64.29,1
,2018-04-11 13:00,11,64.27,64.31,64.2,64.2,3
,2018-04-11 14:30,11,64.05,64.05,64.05,64.05,1
,2018-04-11 16:00,11,64.11,64.11,64.11,64.11,3
,2018-04-12 02:30,12,64.18,64.18,63.98,63.98,3
,2018-04-12 04:00,12,64,64.21,64,64.21,80
,2018-04-12 05:00,12,64.26,64.26,64.26,64.26,1
,2018-04-12 06:30,12,64.13,64.13,63.86,63.86,20
,2018-04-12 07:00,12,63.88,63.91,63.85,63.85,32
,2018-04-12 08:00,12,63.99,63.99,63.99,63.99,1
,2018-04-12 08:30,12,63.92,63.92,63.92,63.92,1
,2018-04-12 09:00,12,63.61,63.62,63.6,63.62,32
,2018-04-12 09:30,12,63.47,63.47,63.47,63.47,1
,2018-04-12 10:00,12,63.71,63.71,63.69,63.69,2
,2018-04-12 10:30,12,64.03,64.03,63.94,63.94,45
,2018-04-12 11:00,12,64.03,64.07,64.03,64.07,8
,2018-04-12 12:00,12,64.03,64.08,64.03,64.07,41
,2018-04-12 13:00,12,64.25,64.25,64.24,64.25,7
,2018-04-12 14:00,12,64.32,64.33,64.32,64.33,7
,2018-04-12 14:30,12,64.33,64.33,64.33,64.33,4
,2018-04-12 15:30,12,64.24,64.28,64.24,64.28,54
,2018-04-12 16:00,12,64.28,64.28,64.28,64.28,12
,2018-04-13 01:30,13,64.09,64.09,64.08,64.08,31
,2018-04-13 02:00,13,64.08,64.15,64.07,64.11,122
,2018-04-13 02:30,13,64.09,64.17,64.09,64.17,9
,2018-04-13 03:00,13,64.33,64.65,64.28,64.6,262
,2018-04-13 04:00,13,64.71,64.71,64.71,64.71,2
,2018-04-13 05:00,13,64.49,64.49,64.49,64.49,3
,2018-04-13 06:00,13,64.03,64.05,64.03,64.05,100
,2018-04-13 07:00,13,64.25,64.25,64.17,64.25,128
,2018-04-13 07:30,13,64.25,64.25,64.25,64.25,28
,2018-04-13 08:00,13,64.44,64.45,64.44,64.45,3
,2018-04-13 08:30,13,64.4,64.4,64.4,64.4,1
,2018-04-13 09:00,13,64.59,64.59,64.41,64.41,5
,2018-04-13 09:30,13,64.26,64.26,64.25,64.25,2
,2018-04-13 10:00,13,64.51,64.56,64.51,64.56,10
,2018-04-13 10:30,13,64.58,64.58,64.58,64.58,2
,2018-04-13 13:00,13,64.81,64.81,64.78,64.78,3
,2018-04-13 13:30,13,64.55,64.55,64.55,64.55,1
,2018-04-13 15:30,13,64.53,64.53,64.53,64.53,2
,2018-04-15 17:00,16,64.89,64.89,64.74,64.74,2
,2018-04-16 01:30,16,64.06,64.06,63.96,63.96,51
,2018-04-16 02:00,16,63.82,63.82,63.69,63.69,56
,2018-04-16 02:30,16,63.75,63.75,63.7,63.72,161
,2018-04-16 03:00,16,63.79,63.83,63.79,63.83,22
,2018-04-16 03:30,16,63.59,63.6,63.59,63.6,26
,2018-04-16 04:00,16,63.67,63.83,63.67,63.83,66
,2018-04-16 04:30,16,63.9,63.9,63.9,63.9,20
,2018-04-16 05:00,16,63.88,63.88,63.88,63.88,3
,2018-04-16 06:00,16,64.06,64.06,64.06,64.06,20
,2018-04-16 07:30,16,64.04,64.22,64.04,64.22,5
,2018-04-16 08:00,16,64.24,64.3,64.24,64.3,38
,2018-04-16 08:30,16,64.3,64.3,63.86,63.86,53
,2018-04-16 09:00,16,64.15,64.3,64.15,64.3,23
,2018-04-16 09:30,16,64.1,64.1,64.1,64.1,20
,2018-04-16 10:00,16,63.96,63.96,63.92,63.92,3
,2018-04-16 10:30,16,63.75,63.92,63.75,63.92,3
,2018-04-16 13:00,16,63.99,63.99,63.89,63.89,2
,2018-04-16 13:30,16,63.83,63.88,63.83,63.88,4
,2018-04-16 14:00,16,63.88,63.91,63.88,63.91,14
,2018-04-16 14:30,16,63.88,63.88,63.88,63.88,30
,2018-04-16 15:00,16,63.88,63.9,63.88,63.9,7
,2018-04-16 15:30,16,63.86,63.86,63.86,63.86,4
,2018-04-16 21:30,17,64.07,64.07,64.07,64.07,1
,2018-04-17 01:30,17,64.22,64.22,64.21,64.21,4
,2018-04-17 02:00,17,64.17,64.17,64.17,64.17,2
,2018-04-17 03:00,17,63.88,63.88,63.88,63.88,1
,2018-04-17 03:30,17,63.76,63.88,63.74,63.88,295
,2018-04-17 07:30,17,63.71,63.72,63.59,63.61,78
,2018-04-17 08:00,17,63.56,63.67,63.56,63.67,11
,2018-04-17 08:30,17,63.45,63.85,63.44,63.85,7
,2018-04-17 09:00,17,63.8,64.09,63.8,64.07,18
,2018-04-17 09:30,17,64,64.03,64,64.03,21
,2018-04-17 10:00,17,64.02,64.02,64.02,64.02,1
,2018-04-17 10:30,17,63.8,63.8,63.65,63.73,22
,2018-04-17 11:00,17,63.79,63.79,63.79,63.79,1
,2018-04-17 12:00,17,63.81,63.81,63.79,63.79,5
,2018-04-17 13:00,17,64.01,64.12,64.01,64.12,17
,2018-04-17 13:30,17,64.08,64.08,64.06,64.06,11
,2018-04-17 14:00,17,64.1,64.1,64.1,64.1,1
,2018-04-17 14:30,17,64.03,64.04,64.03,64.04,2
,2018-04-18 00:00,18,64.58,64.58,64.58,64.58,3
,2018-04-18 01:00,18,64.61,64.61,64.61,64.61,3
,2018-04-18 05:00,18,64.63,64.63,64.63,64.63,1
,2018-04-18 05:30,18,64.78,64.78,64.76,64.78,10
,2018-04-18 06:30,18,64.95,64.95,64.95,64.95,3
,2018-04-18 07:00,18,65.05,65.16,65.05,65.1,13
,2018-04-18 08:00,18,65.18,65.29,65.18,65.2,81
,2018-04-18 08:30,18,65.23,65.28,65.1,65.1,7
,2018-04-18 09:30,18,65.25,65.63,65,65,144
,2018-04-18 10:00,18,65.29,65.35,65.24,65.35,23
,2018-04-18 10:30,18,65.26,65.26,65.06,65.06,23
,2018-04-18 11:00,18,65.01,65.08,64.83,64.98,21
,2018-04-18 11:30,18,64.86,64.98,64.86,64.98,150
,2018-04-18 12:30,18,65.22,65.26,65.22,65.26,22
,2018-04-18 13:00,18,65.28,65.66,65.28,65.63,187
,2018-04-18 13:30,18,65.59,65.72,65.58,65.72,49
,2018-04-18 14:00,18,65.68,65.75,65.68,65.75,80
,2018-04-18 15:00,18,65.81,65.81,65.81,65.81,2
,2018-04-18 15:30,18,65.83,65.83,65.8,65.8,5
,2018-04-18 19:30,19,65.97,65.97,65.97,65.97,1
,2018-04-19 00:30,19,65.92,65.92,65.92,65.92,1
,2018-04-19 02:30,19,66.16,66.16,66.08,66.08,24
,2018-04-19 03:00,19,66.26,66.26,66.19,66.19,53
,2018-04-19 03:30,19,66.23,66.24,66.23,66.24,28
,2018-04-19 04:30,19,66.08,66.08,66.07,66.07,2
,2018-04-19 05:00,19,65.91,65.91,65.85,65.9,92
,2018-04-19 05:30,19,65.83,65.83,65.83,65.83,20
,2018-04-19 06:00,19,66.12,66.28,66.12,66.27,76
,2018-04-19 06:30,19,66.32,66.57,66.32,66.51,192
,2018-04-19 07:00,19,66.35,66.35,66.23,66.25,17
,2018-04-19 08:00,19,66.25,66.25,66.2,66.22,55
,2018-04-19 08:30,19,66.26,66.26,66.02,66.02,2
,2018-04-19 09:00,19,66.09,66.36,65.93,66.36,27
,2018-04-19 10:30,19,66.5,66.5,66.18,66.18,11
,2018-04-19 11:00,19,66.11,66.12,65.94,65.94,71
,2018-04-19 11:30,19,66.11,66.11,65.93,65.93,3
,2018-04-19 12:00,19,65.85,65.9,65.49,65.58,89
,2018-04-19 12:30,19,65.48,65.61,65.48,65.61,3
,2018-04-19 13:00,19,65.58,65.72,65.38,65.72,27
,2018-04-19 13:30,19,65.66,65.66,65.66,65.66,1
,2018-04-19 14:00,19,65.61,65.61,65.61,65.61,1
,2018-04-19 14:30,19,65.62,65.62,65.62,65.62,1
,2018-04-20 00:00,20,65.54,65.54,65.54,65.54,2
,2018-04-20 02:30,20,65.47,65.47,65.39,65.39,9
,2018-04-20 06:00,20,65.53,65.57,65.38,65.38,18
,2018-04-20 06:30,20,65.35,65.35,65.3,65.3,22
,2018-04-20 07:30,20,65.27,65.27,65.26,65.26,5
,2018-04-20 08:00,20,65.38,65.38,65.11,65.11,129
,2018-04-20 08:30,20,65.04,65.11,65.03,65.11,3
,2018-04-20 09:00,20,65.06,65.06,65.02,65.02,3
,2018-04-20 09:30,20,65.25,65.31,65.25,65.31,4
,2018-04-20 10:00,20,65.21,65.21,65.21,65.21,7
,2018-04-20 10:30,20,65.6,65.69,65.6,65.69,6
,2018-04-20 11:00,20,65.63,65.63,65.63,65.63,3
,2018-04-20 11:30,20,65.66,65.66,65.66,65.66,2
,2018-04-20 12:30,20,65.63,65.65,65.63,65.65,2
,2018-04-20 13:00,20,65.83,65.84,65.81,65.84,6
,2018-04-20 13:30,20,65.8,65.8,65.8,65.8,1
,2018-04-20 14:30,20,65.75,65.75,65.73,65.73,2
,2018-04-23 03:30,23,65.63,65.63,65.63,65.63,5
,2018-04-23 06:30,23,65.89,65.89,65.89,65.89,2
,2018-04-23 07:00,23,65.95,65.95,65.13,65.18,25
,2018-04-23 07:30,23,65.17,65.2,65.14,65.14,4
,2018-04-23 08:00,23,65.01,65.2,64.96,65.2,25
,2018-04-23 08:30,23,65.29,65.36,65.04,65.04,37
,2018-04-23 09:00,23,65.12,65.25,65.12,65.25,31
,2018-04-23 09:30,23,65.39,65.4,65.35,65.4,15
,2018-04-23 10:00,23,65.37,65.62,65.37,65.62,40
,2018-04-23 10:30,23,65.63,65.63,65.63,65.63,1
,2018-04-23 11:00,23,65.68,65.89,65.68,65.79,21
,2018-04-23 12:00,23,65.94,65.96,65.94,65.96,3
,2018-04-23 12:30,23,66.11,66.11,66.11,66.11,1
,2018-04-23 13:00,23,66.12,66.12,66.06,66.06,3
,2018-04-23 13:30,23,66.33,66.37,66.31,66.31,7
,2018-04-23 20:00,24,66.35,66.35,66.35,66.35,2
,2018-04-23 22:30,24,66.42,66.42,66.42,66.42,5
,2018-04-24 01:00,24,66.76,66.76,66.76,66.76,1
,2018-04-24 02:30,24,66.6,66.6,66.6,66.6,1
,2018-04-24 03:00,24,66.69,66.69,66.53,66.53,75
,2018-04-24 05:00,24,66.5,66.5,66.5,66.5,4
,2018-04-24 05:30,24,66.57,66.67,66.52,66.67,22
,2018-04-24 06:00,24,66.69,66.69,66.57,66.57,17
,2018-04-24 06:30,24,66.46,66.46,66.36,66.37,16
,2018-04-24 07:30,24,66.53,66.57,66.53,66.57,5
,2018-04-24 08:00,24,66.31,66.37,66.3,66.36,6
,2018-04-24 08:30,24,66.25,66.56,66.25,66.42,37
,2018-04-24 09:00,24,66.48,66.71,66.33,66.66,48
,2018-04-24 09:30,24,66.66,66.66,66.53,66.56,23
,2018-04-24 10:00,24,66.3,66.35,66.13,66.35,59
,2018-04-24 10:30,24,66.33,66.33,66.03,66.03,56
,2018-04-24 11:00,24,66.24,66.29,66.22,66.26,18
,2018-04-24 11:30,24,66.38,66.38,66.3,66.32,3
,2018-04-24 12:00,24,66.09,66.09,65.77,66.04,76
,2018-04-24 12:30,24,65.79,65.79,65.58,65.63,39
,2018-04-24 13:00,24,65.39,65.59,65.28,65.59,18
,2018-04-24 13:30,24,65.54,65.54,65.48,65.48,26
,2018-04-24 14:00,24,65.52,65.52,65.5,65.5,30
,2018-04-24 15:00,24,65.59,65.59,65.59,65.59,1
,2018-04-24 15:30,24,65.47,65.47,65.47,65.47,3
,2018-04-24 19:30,25,65.63,65.63,65.63,65.63,2
,2018-04-24 20:00,25,65.54,65.54,65.47,65.47,19
,2018-04-25 01:00,25,65.42,65.42,65.42,65.42,1
,2018-04-25 01:30,25,65.44,65.44,65.44,65.44,1
,2018-04-25 03:30,25,65.71,65.71,65.59,65.59,4
,2018-04-25 04:30,25,65.52,65.52,65.52,65.52,2
,2018-04-25 05:30,25,65.65,65.65,65.65,65.65,19
,2018-04-25 07:00,25,65.37,65.37,65.25,65.25,61
,2018-04-25 07:30,25,65.2,65.32,65.2,65.32,103
,2018-04-25 08:00,25,65.36,65.58,65.35,65.58,28
,2018-04-25 08:30,25,65.49,65.61,65.44,65.44,10
,2018-04-25 09:00,25,65.53,65.53,65.45,65.45,9
,2018-04-25 09:30,25,65.29,65.73,65.04,65.66,55
,2018-04-25 10:00,25,65.37,65.48,65.29,65.48,37
,2018-04-25 11:00,25,65.37,65.37,65.26,65.26,3
,2018-04-25 12:00,25,65.38,65.38,65.22,65.22,5
,2018-04-25 12:30,25,65.73,65.9,65.6,65.6,169
,2018-04-25 13:00,25,65.8,65.8,65.8,65.8,1
,2018-04-25 22:00,26,66.17,66.17,66.15,66.15,15
,2018-04-26 00:00,26,66.14,66.14,66.14,66.14,5
,2018-04-26 01:00,26,66.07,66.07,66.06,66.06,2
,2018-04-26 04:00,26,66.3,66.3,66.29,66.29,3
,2018-04-26 04:30,26,66.24,66.24,66.22,66.22,11
,2018-04-26 05:00,26,66.17,66.17,66.13,66.13,30
,2018-04-26 05:30,26,66.29,66.29,66.29,66.29,7
,2018-04-26 06:00,26,66.24,66.33,66.24,66.33,22
,2018-04-26 06:30,26,66.25,66.42,66.25,66.42,15
,2018-04-26 07:00,26,66.42,66.51,66.33,66.33,8
,2018-04-26 07:30,26,66.36,66.44,66.3,66.3,19
,2018-04-26 08:00,26,66.22,66.28,66.13,66.28,43
,2018-04-26 08:30,26,66.23,66.23,66.12,66.12,3
,2018-04-26 09:00,26,66.08,66.08,65.96,65.96,5
,2018-04-26 09:30,26,66.06,66.12,66.01,66.07,57
,2018-04-26 10:30,26,66.07,66.1,65.71,65.71,23
,2018-04-26 11:00,26,65.89,65.91,65.89,65.91,4
,2018-04-26 11:30,26,66.05,66.09,66.05,66.09,3
,2018-04-26 12:00,26,66.07,66.07,66.07,66.07,1
,2018-04-26 12:30,26,66.02,66.02,66.02,66.02,1
,2018-04-26 13:00,26,65.97,66.14,65.97,66.14,10
,2018-04-27 01:30,27,65.88,65.94,65.88,65.94,2
,2018-04-27 02:00,27,65.85,65.85,65.82,65.82,27
,2018-04-27 06:30,27,66.05,66.05,66,66,6
,2018-04-27 07:30,27,65.97,65.97,65.97,65.97,1
,2018-04-27 08:00,27,65.76,65.78,65.67,65.78,10
,2018-04-27 08:30,27,65.8,65.88,65.8,65.81,5
,2018-04-27 09:00,27,65.85,66.27,65.85,66.17,102
,2018-04-27 10:00,27,66.06,66.06,66.06,66.06,9
,2018-04-27 10:30,27,65.89,65.89,65.79,65.83,6
,2018-04-27 11:00,27,65.94,65.94,65.94,65.94,1
,2018-04-27 11:30,27,66.02,66.1,66.02,66.1,6
,2018-04-27 12:00,27,66.15,66.16,66.15,66.16,8
,2018-04-27 13:00,27,65.9,65.97,65.9,65.97,3
,2018-04-27 13:30,27,65.85,65.85,65.84,65.84,42
,2018-04-27 15:00,27,65.91,65.91,65.9,65.9,6
,2018-04-27 15:30,27,65.9,65.9,65.88,65.88,6
,2018-04-30 01:30,30,65.46,65.52,65.43,65.45,9
,2018-04-30 03:00,30,65.37,65.4,65.37,65.4,22
,2018-04-30 03:30,30,65.37,65.44,65.37,65.4,14
,2018-04-30 04:30,30,65.44,65.44,65.42,65.42,7
,2018-04-30 07:30,30,65.51,65.51,65.51,65.51,4
,2018-04-30 08:00,30,65.41,65.53,65.31,65.53,3
,2018-04-30 08:30,30,65.55,65.78,65.55,65.73,13
,2018-04-30 09:00,30,65.86,66.2,65.86,66.02,99
,2018-04-30 09:30,30,66.11,66.41,66.06,66.41,11
,2018-04-30 10:00,30,66.43,66.43,66.36,66.36,6
,2018-04-30 10:30,30,66.24,66.29,66.24,66.29,4
,2018-04-30 11:00,30,66.6,66.6,66.6,66.6,1
,2018-04-30 11:30,30,66.66,66.67,66.62,66.62,26
,2018-04-30 12:00,30,67.04,67.19,67.04,67.07,32
,2018-04-30 12:30,30,66.88,66.92,66.88,66.92,4
,2018-04-30 13:00,30,66.83,66.83,66.44,66.52,41
,2018-04-30 14:30,30,66.38,66.38,66.38,66.38,1
,2018-04-30 15:30,30,66.34,66.45,66.34,66.45,14
,2018-04-30 22:30,1,66.73,66.73,66.73,66.73,1
,2018-04-30 23:30,1,66.69,66.69,66.69,66.69,4
,2018-05-01 00:30,1,66.73,66.73,66.73,66.73,1
,2018-05-01 01:00,1,66.5,66.5,66.5,66.5,2
,2018-05-01 02:30,1,66.33,66.33,66.33,66.33,1
,2018-05-01 03:00,1,66.32,66.32,66.31,66.31,15
,2018-05-01 05:30,1,65.96,66,65.96,65.99,8
,2018-05-01 06:30,1,65.89,65.89,65.87,65.87,3
,2018-05-01 07:00,1,65.94,66.05,65.94,66.05,56
,2018-05-01 07:30,1,65.94,65.94,65.94,65.94,1
,2018-05-01 08:00,1,65.87,65.96,65.87,65.92,5
,2018-05-01 08:30,1,65.89,65.89,65.6,65.67,9
,2018-05-01 09:00,1,65.65,65.74,65.65,65.73,28
,2018-05-01 09:30,1,65.56,65.59,65.41,65.45,60
,2018-05-01 10:00,1,65.6,65.79,65.6,65.76,25
,2018-05-01 10:30,1,65.73,65.89,65.72,65.83,52
,2018-05-01 11:00,1,65.81,65.81,65.76,65.81,6
,2018-05-01 11:30,1,65.77,65.78,65.63,65.64,26
,2018-05-01 12:00,1,65.61,65.61,65.35,65.41,72
,2018-05-01 12:30,1,65.35,65.35,65,65.19,150
,2018-05-01 13:00,1,65.25,65.49,65.22,65.35,89
,2018-05-01 13:30,1,65.36,65.45,65.36,65.41,84
,2018-05-01 14:00,1,65.52,65.52,65.5,65.5,3
,2018-05-01 15:30,1,65.41,65.42,65.41,65.42,11
,2018-05-02 01:30,2,65.64,65.64,65.64,65.64,2
,2018-05-02 02:00,2,65.76,65.78,65.71,65.77,13
,2018-05-02 02:30,2,65.68,65.69,65.66,65.66,27
,2018-05-02 03:00,2,65.72,65.73,65.62,65.62,23
,2018-05-02 03:30,2,65.67,65.67,65.67,65.67,1
,2018-05-02 04:00,2,65.6,65.6,65.56,65.57,11
,2018-05-02 04:30,2,65.56,65.57,65.56,65.56,9
,2018-05-02 06:00,2,65.43,65.43,65.43,65.43,1
,2018-05-02 07:00,2,65.35,65.35,65.35,65.35,1
,2018-05-02 07:30,2,65.34,65.34,65.18,65.18,3
,2018-05-02 08:00,2,65.24,65.27,65.03,65.03,162
,2018-05-02 08:30,2,65.08,65.22,65.08,65.13,6
,2018-05-02 09:30,2,65.08,65.38,64.93,65.29,34
,2018-05-02 10:00,2,65.13,65.31,65.04,65.31,7
,2018-05-02 10:30,2,65.06,65.18,64.95,65.18,16
,2018-05-02 11:00,2,65.25,65.45,65.25,65.45,12
,2018-05-02 11:30,2,65.25,65.25,65.25,65.25,1
,2018-05-02 12:00,2,65.3,65.3,65.3,65.3,1
,2018-05-02 13:00,2,65.6,65.76,65.6,65.73,90
,2018-05-02 13:30,2,65.76,65.84,65.71,65.71,37
,2018-05-02 14:30,2,65.45,65.45,65.45,65.45,20
,2018-05-03 02:30,3,65.89,65.91,65.89,65.91,5
,2018-05-03 03:30,3,65.9,65.92,65.9,65.92,9
,2018-05-03 06:00,3,65.56,65.56,65.56,65.56,1
,2018-05-03 06:30,3,65.55,65.55,65.55,65.55,3
,2018-05-03 07:00,3,65.45,65.45,65.42,65.42,4
,2018-05-03 07:30,3,65.41,65.49,65.34,65.34,19
,2018-05-03 08:00,3,65.32,65.43,65.32,65.43,7
,2018-05-03 08:30,3,65.41,65.41,65.3,65.3,11
,2018-05-03 09:00,3,65.53,65.55,65.17,65.31,63
,2018-05-03 09:30,3,65.3,65.44,65.3,65.42,11
,2018-05-03 10:00,3,65.46,65.56,65.46,65.56,6
,2018-05-03 10:30,3,65.6,65.66,65.59,65.66,5
,2018-05-03 11:00,3,65.8,65.8,65.79,65.79,4
,2018-05-03 11:30,3,65.81,65.98,65.81,65.98,57
,2018-05-03 12:00,3,66.06,66.17,66.06,66.06,117
,2018-05-03 12:30,3,66.19,66.19,66.19,66.19,1
,2018-05-03 13:00,3,66.25,66.25,65.9,66.11,15
,2018-05-03 13:30,3,66.18,66.18,66.18,66.18,1
,2018-05-03 14:00,3,66.11,66.11,66.11,66.11,1
,2018-05-03 15:00,3,66.16,66.16,66.16,66.16,8
,2018-05-03 15:30,3,66.15,66.15,66.15,66.15,2
,2018-05-04 00:00,4,66.05,66.05,66.05,66.05,1
,2018-05-04 01:30,4,66.08,66.09,66.08,66.08,10
,2018-05-04 04:00,4,65.95,65.95,65.95,65.95,15
,2018-05-04 05:30,4,66.37,66.46,66.37,66.41,17
,2018-05-04 06:00,4,66.52,66.54,66.43,66.43,16
,2018-05-04 06:30,4,66.33,66.42,66.27,66.31,52
,2018-05-04 07:00,4,66.52,66.59,66.46,66.46,13
,2018-05-04 07:30,4,66.57,66.57,66.55,66.55,2
,2018-05-04 08:00,4,66.26,66.26,66.16,66.16,3
,2018-05-04 08:30,4,66.31,66.31,66.2,66.2,4
,2018-05-04 09:00,4,66.39,66.63,66.39,66.47,25
,2018-05-04 09:30,4,66.56,66.63,66.53,66.63,15
,2018-05-04 10:00,4,66.78,66.78,66.72,66.72,20
,2018-05-04 10:30,4,66.9,67.54,66.9,67.54,121
,2018-05-04 11:00,4,67.44,67.59,67.44,67.49,49
,2018-05-04 11:30,4,67.54,67.54,67.47,67.51,4
,2018-05-04 13:00,4,67.44,67.45,67.44,67.45,2
,2018-05-04 13:30,4,67.48,67.51,67.48,67.51,4
,2018-05-04 14:00,4,67.53,67.53,67.53,67.53,1
,2018-05-04 14:30,4,67.53,67.53,67.53,67.53,7
,2018-05-04 15:00,4,67.53,67.54,67.52,67.54,151
,2018-05-04 15:30,4,67.56,67.6,67.56,67.6,125
,2018-05-06 22:00,7,68.02,68.29,68.02,68.29,16
,2018-05-06 23:00,7,68.17,68.17,68.17,68.17,16
,2018-05-07 02:00,7,68.07,68.11,68.03,68.08,62
,2018-05-07 02:30,7,68.05,68.15,68.05,68.15,26
,2018-05-07 03:00,7,68.14,68.14,68.13,68.13,3
,2018-05-07 03:30,7,68.17,68.22,68.13,68.22,45
,2018-05-07 04:00,7,68.23,68.31,68.23,68.3,78
,2018-05-07 06:30,7,68.3,68.3,68.29,68.3,202
,2018-05-07 07:30,7,68.35,68.47,68.35,68.44,7
,2018-05-07 08:00,7,68.4,68.4,68.2,68.2,59
,2018-05-07 08:30,7,68.16,68.16,67.97,68.12,198
,2018-05-07 09:00,7,68.22,68.33,68.22,68.3,12
,2018-05-07 09:30,7,68.26,68.64,68.23,68.44,22
,2018-05-07 10:00,7,68.46,68.5,68.32,68.32,23
,2018-05-07 10:30,7,68.44,68.45,68.44,68.45,2
,2018-05-07 11:00,7,68.47,68.57,68.43,68.5,16
,2018-05-07 11:30,7,68.55,68.55,68.55,68.55,1
,2018-05-07 12:00,7,68.54,68.54,68.54,68.54,1
,2018-05-07 12:30,7,68.6,68.68,68.6,68.68,2
,2018-05-07 13:00,7,68.74,68.74,68.62,68.7,6
,2018-05-07 13:30,7,68.54,68.54,67.86,67.86,25
,2018-05-07 14:00,7,67.79,67.79,67.59,67.59,16
,2018-05-07 14:30,7,67.84,67.84,67.84,67.84,3
,2018-05-07 15:00,7,67.88,67.88,67.88,67.88,10
,2018-05-07 21:30,8,68.06,68.09,68.06,68.07,3
,2018-05-07 22:30,8,67.9,67.9,67.9,67.9,1
,2018-05-07 23:00,8,67.96,67.96,67.96,67.96,1
,2018-05-08 01:00,8,68.28,68.31,68.28,68.31,22
,2018-05-08 01:30,8,68.25,68.27,68.25,68.27,21
,2018-05-08 02:00,8,68.18,68.18,68.13,68.13,13
,2018-05-08 02:30,8,68.09,68.09,68,68,12
,2018-05-08 03:00,8,67.99,67.99,67.9,67.91,60
,2018-05-08 03:30,8,67.91,67.99,67.91,67.99,7
,2018-05-08 04:00,8,67.98,67.98,67.96,67.96,4
,2018-05-08 04:30,8,67.9,67.9,67.9,67.9,1
,2018-05-08 06:00,8,67.98,67.98,67.98,67.98,1
,2018-05-08 06:30,8,68.06,68.06,68.06,68.06,1
,2018-05-08 07:00,8,68.12,68.24,68.07,68.24,29
,2018-05-08 07:30,8,68.14,68.3,68.14,68.3,23
,2018-05-08 08:00,8,68.32,68.4,68.2,68.4,13
,2018-05-08 08:30,8,68.38,68.38,68.17,68.17,14
,2018-05-08 09:00,8,68.06,68.06,67.83,67.83,51
,2018-05-08 09:30,8,67.95,68.05,67.89,67.99,41
,2018-05-08 10:00,8,67.68,67.68,66.11,66.46,314
,2018-05-08 10:30,8,66.4,67.3,66.27,67.19,139
,2018-05-08 11:00,8,67.19,67.19,66.92,66.93,61
,2018-05-08 11:30,8,66.83,67.01,66.5,66.68,26
,2018-05-08 12:00,8,66.78,66.86,66.78,66.81,13
,2018-05-08 12:30,8,67.11,67.11,66.79,66.94,10
,2018-05-08 13:00,8,66.81,68.27,66.5,67.12,201
,2018-05-08 13:30,8,67.2,67.66,67.16,67.66,15
,2018-05-08 14:00,8,67.9,67.9,67.84,67.85,4
,2018-05-08 15:00,8,67.79,67.79,67.79,67.79,1
,2018-05-08 15:30,8,68.1,68.1,68.1,68.1,4
,2018-05-08 20:00,9,68.66,68.76,68.66,68.76,55
,2018-05-08 20:30,9,68.68,68.68,68.63,68.64,46
,2018-05-09 00:00,9,68.67,68.69,68.67,68.69,10
,2018-05-09 01:30,9,68.58,68.71,68.58,68.69,39
,2018-05-09 02:00,9,68.7,69.19,68.7,69.04,383
,2018-05-09 02:30,9,69.02,69.02,69.01,69.01,29
,2018-05-09 03:00,9,69.07,69.08,69.07,69.07,13
,2018-05-09 03:30,9,69.17,69.17,69.03,69.15,45
,2018-05-09 04:00,9,69.09,69.09,69.07,69.07,12
,2018-05-09 05:00,9,69.11,69.11,69.11,69.11,1
,2018-05-09 06:00,9,69.19,69.19,69.19,69.19,17
,2018-05-09 06:30,9,69.21,69.21,69.21,69.21,1
,2018-05-09 07:00,9,69.01,69.01,69.01,69.01,1
,2018-05-09 07:30,9,68.85,68.85,68.85,68.85,10
,2018-05-09 08:00,9,68.79,68.82,68.79,68.82,14
,2018-05-09 08:30,9,69.05,69.05,69.04,69.04,3
,2018-05-09 09:00,9,69.1,69.1,69.05,69.05,12
,2018-05-09 09:30,9,69.19,69.42,69.16,69.38,15
,2018-05-09 10:00,9,69.02,69.23,69.02,69.23,9
,2018-05-09 10:30,9,69.04,69.04,69.04,69.04,1
,2018-05-09 11:00,9,69.15,69.36,69.15,69.36,93
,2018-05-09 11:30,9,69.27,69.27,69.13,69.13,13
,2018-05-09 12:30,9,69.28,69.28,69.28,69.28,1
,2018-05-09 13:00,9,69.12,69.27,69.04,69.23,10
,2018-05-09 13:30,9,69.23,69.23,69.22,69.22,53
,2018-05-09 14:00,9,69.2,69.22,69.2,69.21,15
,2018-05-09 14:30,9,69.21,69.22,69.2,69.22,36
,2018-05-09 15:00,9,69.21,69.27,69.21,69.27,8
,2018-05-09 21:00,10,69.72,69.72,69.72,69.72,3
,2018-05-10 01:30,10,69.79,69.79,69.79,69.79,1
,2018-05-10 02:00,10,69.81,69.81,69.68,69.71,37
,2018-05-10 03:00,10,69.74,69.8,69.66,69.68,113
,2018-05-10 03:30,10,69.68,69.74,69.68,69.74,11
,2018-05-10 04:30,10,69.58,69.58,69.58,69.58,30
,2018-05-10 05:30,10,69.53,69.53,69.53,69.53,1
,2018-05-10 06:30,10,69.68,69.68,69.68,69.68,1
,2018-05-10 07:30,10,69.56,69.57,69.56,69.57,2
,2018-05-10 08:00,10,69.51,69.51,69.17,69.31,275
,2018-05-10 08:30,10,69.16,69.2,69.02,69.02,22
,2018-05-10 09:00,10,68.89,69,68.86,68.98,61
,2018-05-10 09:30,10,69.21,69.45,69.21,69.37,78
,2018-05-10 10:00,10,69.09,69.28,69.07,69.28,86
,2018-05-10 10:30,10,69.14,69.18,69.14,69.18,6
,2018-05-10 11:00,10,69.19,69.19,69.11,69.11,2
,2018-05-10 11:30,10,69.11,69.11,69,69.08,37
,2018-05-10 12:30,10,69.15,69.15,69.14,69.14,5
,2018-05-10 13:00,10,69.18,69.71,69.16,69.71,72
,2018-05-10 13:30,10,69.67,69.7,69.67,69.67,71
,2018-05-10 14:00,10,69.66,69.7,69.66,69.7,28
,2018-05-11 02:00,11,69.51,69.56,69.51,69.56,19
,2018-05-11 03:00,11,69.56,69.69,69.56,69.69,34
,2018-05-11 03:30,11,69.73,69.77,69.67,69.68,61
,2018-05-11 04:00,11,69.69,69.69,69.61,69.61,7
,2018-05-11 04:30,11,69.7,69.71,69.7,69.71,46
,2018-05-11 05:00,11,69.74,69.76,69.74,69.76,12
,2018-05-11 05:30,11,69.78,69.78,69.78,69.78,2
,2018-05-11 07:00,11,69.5,69.5,69.5,69.5,2
,2018-05-11 07:30,11,69.53,69.53,69.53,69.53,3
,2018-05-11 08:00,11,69.48,69.51,69.4,69.46,58
,2018-05-11 08:30,11,69.47,69.56,69.47,69.5,45
,2018-05-11 09:00,11,69.4,69.48,69.37,69.48,3
,2018-05-11 09:30,11,69.31,69.72,69.31,69.72,19
,2018-05-11 10:00,11,69.61,69.61,69.5,69.54,8
,2018-05-11 10:30,11,69.44,69.44,69.44,69.44,4
,2018-05-11 11:00,11,69.44,69.44,69.29,69.38,7
,2018-05-11 13:00,11,69.44,69.44,69.23,69.23,35
,2018-05-11 13:30,11,69.15,69.15,69.1,69.15,12
,2018-05-11 14:30,11,69.1,69.12,69.1,69.12,19
,2018-05-11 15:30,11,69.09,69.09,69.09,69.09,9
,2018-05-13 17:30,14,69.2,69.2,69.2,69.2,1
,2018-05-13 20:30,14,69.01,69.01,69.01,69.01,1
,2018-05-14 01:00,14,69.01,69.01,69.01,69.01,1
,2018-05-14 01:30,14,69.01,69.01,68.93,68.94,32
,2018-05-14 02:00,14,68.89,68.89,68.84,68.84,2
,2018-05-14 02:30,14,68.89,68.89,68.89,68.89,11
,2018-05-14 05:00,14,69.01,69.01,68.99,68.99,56
,2018-05-14 05:30,14,69.1,69.27,69.1,69.27,27
,2018-05-14 06:00,14,69.27,69.33,69.27,69.29,29
,2018-05-14 06:30,14,69.19,69.26,69.19,69.26,35
,2018-05-14 07:30,14,69.34,69.34,69.3,69.34,18
,2018-05-14 08:00,14,69.3,69.3,69.3,69.3,1
,2018-05-14 08:30,14,69.45,69.49,69.44,69.44,13
,2018-05-14 09:00,14,69.52,69.52,69.39,69.49,108
,2018-05-14 09:30,14,69.53,69.73,69.53,69.73,87
,2018-05-14 10:00,14,69.42,69.47,69.42,69.47,9
,2018-05-14 10:30,14,69.73,69.74,69.61,69.61,95
,2018-05-14 11:00,14,69.52,69.52,69.51,69.51,13
,2018-05-14 11:30,14,69.5,69.51,69.5,69.51,30
,2018-05-14 12:00,14,69.52,69.52,69.52,69.52,2
,2018-05-14 12:30,14,69.54,69.56,69.51,69.56,10
,2018-05-14 13:00,14,69.55,69.69,69.41,69.69,47
,2018-05-14 13:30,14,69.64,69.76,69.64,69.76,34
,2018-05-14 14:00,14,69.7,69.7,69.7,69.7,1
,2018-05-14 15:30,14,69.76,69.76,69.76,69.76,4
,2018-05-15 02:30,15,69.66,69.77,69.66,69.75,83
,2018-05-15 03:00,15,69.7,69.7,69.7,69.7,9
,2018-05-15 03:30,15,69.65,69.65,69.65,69.65,2
,2018-05-15 04:00,15,69.7,69.88,69.7,69.85,38
,2018-05-15 04:30,15,69.82,70,69.82,69.98,14
,2018-05-15 05:30,15,70.05,70.25,70.05,70.25,8
,2018-05-15 06:00,15,70.22,70.22,70.22,70.22,1
,2018-05-15 07:00,15,70.36,70.51,70.35,70.38,10
,2018-05-15 07:30,15,70.27,70.27,70.24,70.24,11
,2018-05-15 08:00,15,70,70.09,69.68,69.71,64
,2018-05-15 08:30,15,69.41,69.56,69.19,69.27,131
,2018-05-15 09:00,15,69.35,69.42,69.2,69.41,51
,2018-05-15 09:30,15,69.39,69.61,69.39,69.61,59
,2018-05-15 10:00,15,69.63,69.63,69.46,69.46,8
,2018-05-15 10:30,15,69.56,69.57,69.49,69.49,5
,2018-05-15 11:00,15,69.5,69.5,69.45,69.45,2
,2018-05-15 11:30,15,69.83,69.95,69.79,69.79,20
,2018-05-15 12:00,15,69.73,69.73,69.53,69.54,60
,2018-05-15 12:30,15,69.7,69.73,69.64,69.64,12
,2018-05-15 13:00,15,69.65,69.65,69.59,69.59,12
,2018-05-15 13:30,15,69.77,69.77,69.72,69.72,16
,2018-05-15 14:00,15,69.68,69.68,69.68,69.68,1
,2018-05-15 15:30,15,69.48,69.62,69.33,69.33,14
,2018-05-15 20:00,16,69.4,69.4,69.4,69.4,1
,2018-05-15 20:30,16,69.44,69.44,69.44,69.44,1
,2018-05-16 01:30,16,69.5,69.59,69.5,69.59,7
,2018-05-16 02:00,16,69.56,69.56,69.52,69.52,11
,2018-05-16 02:30,16,69.49,69.49,69.49,69.49,10
,2018-05-16 03:00,16,69.45,69.47,69.45,69.47,14
,2018-05-16 03:30,16,69.42,69.42,69.36,69.36,4
,2018-05-16 05:30,16,69.67,69.7,69.67,69.69,7
,2018-05-16 06:30,16,69.44,69.44,69.44,69.44,1
,2018-05-16 07:30,16,69.38,69.53,69.34,69.53,37
,2018-05-16 08:00,16,69.44,69.48,69.36,69.44,10
,2018-05-16 08:30,16,69.38,69.47,69.38,69.47,2
,2018-05-16 09:00,16,69.41,69.41,69.32,69.34,21
,2018-05-16 09:30,16,69.6,69.7,69.45,69.45,369
,2018-05-16 10:00,16,69.4,69.55,69.38,69.53,32
,2018-05-16 10:30,16,69.6,69.66,69.39,69.39,32
,2018-05-16 11:00,16,69.6,69.6,69.6,69.6,6
,2018-05-16 11:30,16,69.61,69.74,69.6,69.74,34
,2018-05-16 12:00,16,69.66,69.71,69.66,69.69,11
,2018-05-16 12:30,16,69.76,69.77,69.75,69.75,12
,2018-05-16 13:00,16,69.87,70.07,69.87,69.95,134
,2018-05-16 13:30,16,69.94,69.98,69.94,69.95,446
,2018-05-16 14:00,16,69.94,69.95,69.93,69.95,66
,2018-05-16 14:30,16,69.95,69.95,69.95,69.95,59
,2018-05-16 15:00,16,70.03,70.06,70.03,70.06,2
,2018-05-16 15:30,16,70.04,70.04,70.04,70.04,3
,2018-05-16 19:00,17,70.14,70.15,70.14,70.15,2
,2018-05-17 00:00,17,70.13,70.13,70.13,70.13,1
,2018-05-17 02:30,17,70.21,70.25,70.12,70.12,71
,2018-05-17 03:00,17,70.09,70.09,70.09,70.09,1
,2018-05-17 03:30,17,70.22,70.43,70.22,70.35,70
,2018-05-17 04:00,17,70.46,70.46,70.42,70.42,4
,2018-05-17 04:30,17,70.64,70.69,70.62,70.62,3
,2018-05-17 05:30,17,70.47,70.48,70.47,70.47,9
,2018-05-17 06:00,17,70.46,70.56,70.42,70.56,4
,2018-05-17 06:30,17,70.6,70.6,70.6,70.6,1
,2018-05-17 07:00,17,70.5,70.5,70.5,70.5,1
,2018-05-17 07:30,17,70.42,70.42,70.42,70.42,2
,2018-05-17 08:00,17,70.33,70.4,70.28,70.29,15
,2018-05-17 08:30,17,70.1,70.24,70.09,70.24,12
,2018-05-17 09:00,17,70.24,70.4,70.17,70.25,10
,2018-05-17 09:30,17,70.33,70.33,70.11,70.16,18
,2018-05-17 10:00,17,70.25,70.46,70.22,70.46,22
,2018-05-17 10:30,17,70.51,70.51,69.94,70.09,148
,2018-05-17 11:00,17,70.11,70.11,70.11,70.11,1
,2018-05-17 11:30,17,70.08,70.11,69.71,69.71,112
,2018-05-17 12:00,17,69.85,69.93,69.81,69.81,26
,2018-05-17 12:30,17,69.71,69.71,69.6,69.68,24
,2018-05-17 13:00,17,69.71,69.85,69.71,69.85,6
,2018-05-17 15:30,17,69.92,69.97,69.92,69.97,55
,2018-05-18 01:30,18,70,70.01,70,70.01,5
,2018-05-18 02:00,18,70.02,70.02,70,70,3
,2018-05-18 02:30,18,70,70,69.99,69.99,29
,2018-05-18 03:00,18,70,70,70,70,9
,2018-05-18 03:30,18,70.11,70.11,69.96,69.97,25
,2018-05-18 04:00,18,69.95,69.95,69.95,69.95,2
,2018-05-18 04:30,18,70.07,70.07,70.07,70.07,4
,2018-05-18 05:00,18,69.99,69.99,69.95,69.95,8
,2018-05-18 06:30,18,69.97,70.05,69.97,70.05,6
,2018-05-18 07:00,18,69.92,69.92,69.82,69.82,14
,2018-05-18 07:30,18,69.81,69.81,69.72,69.77,26
,2018-05-18 08:00,18,69.73,69.73,69.6,69.68,21
,2018-05-18 08:30,18,69.65,69.65,69.65,69.65,1
,2018-05-18 09:00,18,69.77,69.78,69.6,69.75,16
,2018-05-18 09:30,18,69.73,69.73,69.61,69.61,29
,2018-05-18 10:00,18,69.71,69.74,69.67,69.74,6
,2018-05-18 10:30,18,69.72,69.8,69.72,69.75,7
,2018-05-18 11:00,18,69.7,69.7,69.42,69.56,119
,2018-05-18 12:00,18,69.75,69.75,69.74,69.75,94
,2018-05-18 12:30,18,69.69,69.75,69.61,69.71,54
,2018-05-18 13:00,18,69.57,69.65,69.45,69.56,59
,2018-05-18 13:30,18,69.55,69.55,69.52,69.54,17
,2018-05-18 14:00,18,69.52,69.53,69.52,69.53,16
,2018-05-18 15:30,18,69.6,69.6,69.6,69.6,2
,2018-05-20 17:00,21,69.82,69.82,69.82,69.82,2
,2018-05-20 17:30,21,69.81,69.81,69.81,69.81,2
,2018-05-21 00:30,21,70.01,70.01,70.01,70.01,7
,2018-05-21 02:30,21,69.9,69.9,69.9,69.9,1
,2018-05-21 03:00,21,69.9,69.9,69.9,69.9,1
,2018-05-21 03:30,21,69.82,69.82,69.77,69.77,4
,2018-05-21 04:30,21,69.78,69.78,69.78,69.78,6
,2018-05-21 05:00,21,69.69,69.69,69.69,69.69,4
,2018-05-21 06:30,21,69.64,69.64,69.56,69.56,86
,2018-05-21 08:00,21,69.6,69.78,69.6,69.75,7
,2018-05-21 08:30,21,69.73,69.79,69.68,69.69,38
,2018-05-21 09:00,21,69.73,69.89,69.69,69.81,60
,2018-05-21 09:30,21,69.86,69.86,69.67,69.67,9
,2018-05-21 10:00,21,69.94,70.12,69.93,69.98,209
,2018-05-21 10:30,21,70.09,70.16,70.07,70.09,91
,2018-05-21 11:00,21,70.16,70.27,70.16,70.19,17
,2018-05-21 11:30,21,70.1,70.1,70.1,70.1,1
,2018-05-21 12:00,21,70.22,70.29,70.22,70.29,13
,2018-05-21 12:30,21,70.31,70.42,70.31,70.4,69
,2018-05-21 13:00,21,70.44,70.46,70.35,70.45,22
,2018-05-21 13:30,21,70.45,70.51,70.45,70.49,161
,2018-05-21 14:00,21,70.43,70.43,70.43,70.43,2
,2018-05-21 14:30,21,70.55,70.56,70.55,70.56,95
,2018-05-21 15:00,21,70.56,70.56,70.56,70.56,3
,2018-05-21 15:30,21,70.64,70.64,70.62,70.62,13
,2018-05-22 01:00,22,70.57,70.57,70.57,70.57,1
,2018-05-22 01:30,22,70.59,70.59,70.59,70.59,4
,2018-05-22 02:00,22,70.59,70.63,70.59,70.63,60
,2018-05-22 02:30,22,70.67,70.67,70.67,70.67,2
,2018-05-22 03:00,22,70.68,70.69,70.68,70.69,10
,2018-05-22 04:00,22,70.75,70.75,70.6,70.6,21
,2018-05-22 05:00,22,70.68,70.68,70.6,70.61,9
,2018-05-22 05:30,22,70.57,70.57,70.57,70.57,1
,2018-05-22 07:00,22,70.56,70.62,70.56,70.62,5
,2018-05-22 07:30,22,70.69,70.72,70.69,70.72,2
,2018-05-22 08:00,22,70.6,70.66,70.55,70.66,39
,2018-05-22 08:30,22,70.67,70.68,70.56,70.62,22
,2018-05-22 09:00,22,70.58,70.62,70.56,70.62,24
,2018-05-22 09:30,22,70.78,70.92,70.78,70.92,39
,2018-05-22 10:00,22,70.97,71.03,70.91,70.96,20
,2018-05-22 10:30,22,71.05,71.05,71.05,71.05,1
,2018-05-22 11:00,22,71.09,71.09,70.65,70.65,24
,2018-05-22 11:30,22,70.73,70.73,70.5,70.57,85
,2018-05-22 12:00,22,70.51,70.57,70.27,70.3,35
,2018-05-22 12:30,22,70.35,70.5,70.35,70.49,4
,2018-05-22 13:00,22,70.5,70.54,70.36,70.53,17
,2018-05-22 13:30,22,70.52,70.52,70.5,70.5,17
,2018-05-22 14:00,22,70.49,70.5,70.33,70.33,30
,2018-05-22 15:00,22,70.39,70.39,70.39,70.39,1
,2018-05-22 15:30,22,70.35,70.51,70.35,70.51,9
,2018-05-22 19:00,23,70.51,70.51,70.51,70.51,2
,2018-05-23 02:30,23,70.25,70.25,70.16,70.16,16
,2018-05-23 03:00,23,70.2,70.2,70.2,70.2,1
,2018-05-23 04:30,23,70.05,70.08,70.03,70.07,32
,2018-05-23 05:30,23,70.08,70.08,70.08,70.08,4
,2018-05-23 06:00,23,70.15,70.15,70.14,70.14,3
,2018-05-23 06:30,23,70.14,70.15,70.13,70.15,3
,2018-05-23 07:00,23,70.2,70.2,70.2,70.2,1
,2018-05-23 08:00,23,70.25,70.25,70.15,70.22,48
,2018-05-23 08:30,23,70.25,70.25,70.23,70.25,15
,2018-05-23 09:00,23,70.24,70.29,70.23,70.23,6
,2018-05-23 09:30,23,70.08,70.08,69.62,69.8,216
,2018-05-23 10:00,23,69.84,70.02,69.84,69.92,17
,2018-05-23 10:30,23,69.83,70.16,69.83,70.16,12
,2018-05-23 11:00,23,70.01,70.01,70,70,7
,2018-05-23 12:00,23,69.89,69.9,69.87,69.87,6
,2018-05-23 12:30,23,69.96,69.96,69.96,69.96,2
,2018-05-23 13:00,23,69.91,70.32,69.91,70.27,18
,2018-05-24 02:00,24,70.06,70.11,70.06,70.11,16
,2018-05-24 02:30,24,70.05,70.05,70.05,70.05,2
,2018-05-24 03:00,24,70.06,70.06,70.06,70.06,11
,2018-05-24 03:30,24,70.05,70.05,70.01,70.01,9
,2018-05-24 04:00,24,69.94,69.94,69.93,69.93,10
,2018-05-24 06:00,24,69.79,69.79,69.47,69.48,22
,2018-05-24 07:30,24,69.45,69.54,69.45,69.54,38
,2018-05-24 08:00,24,69.37,69.38,69.13,69.15,8
,2018-05-24 08:30,24,69.21,69.31,69.21,69.26,29
,2018-05-24 09:00,24,69.34,69.55,69.34,69.54,28
,2018-05-24 09:30,24,69.44,69.54,69.44,69.5,38
,2018-05-24 10:00,24,69.55,69.61,69.55,69.6,12
,2018-05-24 10:30,24,69.4,69.58,69.4,69.56,25
,2018-05-24 11:00,24,69.44,69.51,69.44,69.51,2
,2018-05-24 12:00,24,69.6,69.6,69.48,69.48,15
,2018-05-24 12:30,24,69.47,69.47,69.33,69.34,5
,2018-05-24 13:00,24,69.39,69.39,69.16,69.23,54
,2018-05-24 13:30,24,69.22,69.22,69.22,69.22,5
,2018-05-24 15:30,24,69.2,69.2,69.2,69.2,1
,2018-05-25 00:30,25,69.09,69.09,69.09,69.09,2
,2018-05-25 01:30,25,69.03,69.03,68.98,68.98,21
,2018-05-25 02:00,25,69.01,69.01,69.01,69.01,3
,2018-05-25 02:30,25,68.95,68.95,68.74,68.74,27
,2018-05-25 03:00,25,68.82,68.82,68.8,68.81,8
,2018-05-25 03:30,25,68.73,68.79,68.73,68.79,14
,2018-05-25 04:00,25,68.61,68.61,68.54,68.54,5
,2018-05-25 04:30,25,68.5,68.5,67.8,67.94,70
,2018-05-25 05:00,25,67.96,67.98,67.96,67.98,2
,2018-05-25 06:00,25,67.99,67.99,67.6,67.67,45
,2018-05-25 06:30,25,67.78,67.78,67.7,67.7,2
,2018-05-25 07:00,25,67.77,67.77,67.67,67.67,10
,2018-05-25 07:30,25,67.5,67.55,67.47,67.55,36
,2018-05-25 08:00,25,67.46,67.57,67.39,67.55,29
,2018-05-25 08:30,25,67.48,67.49,67.4,67.43,26
,2018-05-25 09:00,25,67.41,67.43,67.07,67.1,46
,2018-05-25 09:30,25,67.15,67.15,67.1,67.11,12
,2018-05-25 10:00,25,67.11,67.11,66.69,66.69,50
,2018-05-25 10:30,25,66.8,66.8,66.49,66.62,27
,2018-05-25 11:00,25,66.57,66.57,66.4,66.43,19
,2018-05-25 11:30,25,66.46,66.46,66.41,66.42,8
,2018-05-25 12:00,25,66.5,66.5,66.34,66.35,5
,2018-05-25 12:30,25,66.49,66.56,66.46,66.46,19
,2018-05-25 13:00,25,66.54,66.72,66.51,66.72,5
,2018-05-25 13:30,25,66.69,66.71,66.64,66.64,20
,2018-05-25 14:00,25,66.64,66.64,66.64,66.64,117
,2018-05-25 14:30,25,66.63,66.64,66.63,66.64,41
,2018-05-27 17:00,28,65.95,65.95,65.92,65.92,2
,2018-05-27 19:00,28,66.27,66.27,66.27,66.27,1
,2018-05-27 20:00,28,65.23,65.23,65.16,65.16,2
,2018-05-27 20:30,28,65.02,65.1,65.02,65.1,36
,2018-05-27 21:00,28,64.96,65.15,64.93,65.14,5
,2018-05-27 21:30,28,65.12,65.12,65.12,65.12,3
,2018-05-28 00:30,28,65.18,65.18,65.14,65.14,2
,2018-05-28 01:00,28,65.14,65.14,65.14,65.14,1
,2018-05-28 01:30,28,65.56,65.79,65.56,65.67,308
,2018-05-28 02:00,28,65.66,65.72,65.62,65.71,130
,2018-05-28 02:30,28,65.67,65.67,65.64,65.64,3
,2018-05-28 03:00,28,65.45,65.66,65.45,65.66,29
,2018-05-28 03:30,28,65.7,65.73,65.69,65.72,40
,2018-05-28 04:00,28,65.66,65.7,65.66,65.69,21
,2018-05-28 04:30,28,65.7,65.74,65.7,65.7,61
,2018-05-28 06:30,28,65.61,65.61,65.61,65.61,8
,2018-05-28 07:00,28,65.77,65.87,65.77,65.81,62
,2018-05-28 07:30,28,65.83,65.83,65.72,65.72,9
,2018-05-28 08:00,28,65.5,65.5,65.4,65.4,76
,2018-05-28 08:30,28,65.34,65.37,65.19,65.31,97
,2018-05-28 09:00,28,65.4,65.4,65.32,65.32,22
,2018-05-28 09:30,28,65.55,65.55,65.21,65.21,33
,2018-05-28 10:00,28,65.47,65.53,65.47,65.53,2
,2018-05-28 10:30,28,65.48,65.48,65.48,65.48,1
,2018-05-28 11:30,28,65.65,65.65,65.52,65.52,170
,2018-05-28 12:00,28,65.41,65.41,65.37,65.37,10
,2018-05-28 22:00,29,65.76,65.76,65.76,65.76,49
,2018-05-28 23:00,29,65.76,65.76,65.75,65.75,11
,2018-05-28 23:30,29,65.76,65.76,65.76,65.76,43
,2018-05-29 01:00,29,65.76,65.76,65.76,65.76,2
,2018-05-29 02:00,29,65.65,65.65,65.65,65.65,1
,2018-05-29 02:30,29,65.62,65.75,65.57,65.57,101
,2018-05-29 03:00,29,65.57,65.57,65.57,65.57,75
,2018-05-29 03:30,29,65.53,65.53,65.53,65.53,2
,2018-05-29 04:30,29,65.47,65.54,65.47,65.54,2
,2018-05-29 05:00,29,65.8,65.93,65.76,65.83,212
,2018-05-29 06:00,29,65.95,65.95,65.9,65.9,9
,2018-05-29 06:30,29,65.88,65.88,65.88,65.88,1
,2018-05-29 07:00,29,65.91,66.16,65.91,66.16,291
,2018-05-29 07:30,29,66.12,66.17,66.12,66.14,193
,2018-05-29 08:00,29,66.02,66.05,65.84,65.84,23
,2018-05-29 08:30,29,65.98,65.98,65.85,65.85,29
,2018-05-29 09:00,29,65.92,66,65.73,65.92,69
,2018-05-29 09:30,29,65.75,65.77,65.6,65.6,48
,2018-05-29 10:00,29,65.54,65.7,65.42,65.42,78
,2018-05-29 10:30,29,65.42,65.42,65.05,65.05,60
,2018-05-29 11:00,29,65.03,65.11,64.87,65.09,29
,2018-05-29 11:30,29,65.22,65.22,65.22,65.22,1
,2018-05-29 12:00,29,65.32,65.32,65.32,65.32,3
,2018-05-29 12:30,29,65.33,65.5,65.32,65.5,76
,2018-05-29 13:00,29,65.5,65.6,65.42,65.56,52
,2018-05-29 13:30,29,65.53,65.54,65.52,65.52,455
,2018-05-29 14:00,29,65.52,65.52,65.52,65.52,147
,2018-05-29 14:30,29,65.52,65.55,65.47,65.55,353
,2018-05-29 15:00,29,65.53,65.53,65.53,65.53,1
,2018-05-29 15:30,29,65.58,65.58,65.58,65.58,55
,2018-05-29 19:00,30,65.56,65.56,65.56,65.56,1
,2018-05-29 20:00,30,65.34,65.34,65.34,65.34,2
,2018-05-29 20:30,30,65.23,65.23,65.23,65.23,4
,2018-05-30 00:30,30,65.28,65.28,65.28,65.28,1
,2018-05-30 02:00,30,65.47,65.47,65.47,65.47,1
,2018-05-30 02:30,30,65.61,65.62,65.58,65.62,12
,2018-05-30 03:30,30,65.62,65.63,65.61,65.63,8
,2018-05-30 04:00,30,65.64,65.76,65.64,65.76,458
,2018-05-30 04:30,30,65.76,65.84,65.76,65.84,355
,2018-05-30 05:30,30,65.54,65.55,65.54,65.55,60
,2018-05-30 06:00,30,65.62,65.69,65.62,65.67,6
,2018-05-30 06:30,30,65.84,65.92,65.83,65.92,138
,2018-05-30 07:00,30,65.93,66.03,65.91,66.03,112
,2018-05-30 07:30,30,66.03,66.15,65.81,65.81,496
,2018-05-30 08:00,30,65.76,65.91,65.76,65.83,42
,2018-05-30 08:30,30,65.93,66.09,65.9,65.93,104
,2018-05-30 09:00,30,65.91,66.23,65.91,66.23,261
,2018-05-30 09:30,30,66.14,66.48,66.1,66.48,264
,2018-05-30 10:00,30,66.7,66.73,66.61,66.64,329
,2018-05-30 10:30,30,66.81,66.96,66.8,66.96,115
,2018-05-30 11:00,30,67,67.1,66.92,67,40
,2018-05-30 11:30,30,66.92,66.92,66.78,66.85,25
,2018-05-30 12:00,30,66.9,66.91,66.8,66.8,26
,2018-05-30 12:30,30,66.75,66.85,66.75,66.82,41
,2018-05-30 13:00,30,66.86,66.93,66.78,66.79,21
,2018-05-30 13:30,30,66.8,66.85,66.8,66.85,6
,2018-05-30 15:30,30,66.95,67.1,66.79,66.8,122
,2018-05-30 16:00,30,66.85,66.86,66.76,66.76,150
,2018-05-30 16:30,30,66.88,66.9,66.87,66.9,11
,2018-05-30 19:00,31,66.58,66.58,66.57,66.57,2
,2018-05-31 01:30,31,66.61,66.61,66.55,66.55,42
,2018-05-31 03:00,31,66.65,66.65,66.6,66.6,31
,2018-05-31 03:30,31,66.56,66.56,66.4,66.4,53
,2018-05-31 04:00,31,66.46,66.46,66.38,66.4,5
,2018-05-31 04:30,31,66.33,66.33,66.29,66.29,14
,2018-05-31 05:00,31,66.3,66.3,66.3,66.3,20
,2018-05-31 05:30,31,66.39,66.39,66.36,66.36,2
,2018-05-31 06:00,31,66.37,66.37,66.34,66.34,4
,2018-05-31 06:30,31,66.27,66.27,66.17,66.19,8
,2018-05-31 07:00,31,66.22,66.22,66.05,66.05,39
,2018-05-31 07:30,31,66.05,66.09,65.94,66.02,143
,2018-05-31 08:00,31,65.77,65.8,65.34,65.8,275
,2018-05-31 08:30,31,65.69,65.85,65.52,65.77,108
,2018-05-31 09:00,31,65.76,65.83,65.66,65.83,18
,2018-05-31 09:30,31,65.8,66.06,65.71,66.06,139
,2018-05-31 10:00,31,66.1,66.67,65.98,65.98,545
,2018-05-31 10:30,31,65.9,66.09,65.7,65.75,74
,2018-05-31 11:00,31,65.73,65.83,65.51,65.81,85
,2018-05-31 11:30,31,65.72,65.95,65.72,65.95,12
,2018-05-31 12:00,31,65.77,65.77,65.35,65.35,67
,2018-05-31 12:30,31,65.35,65.7,65.35,65.5,52
,2018-05-31 13:00,31,65.41,65.81,65.4,65.81,66
,2018-05-31 13:30,31,65.78,65.9,65.78,65.9,68
,2018-05-31 14:00,31,65.88,65.88,65.83,65.83,4
,2018-05-31 14:30,31,65.86,65.86,65.82,65.82,4
,2018-05-31 15:00,31,65.72,65.72,65.72,65.72,1
,2018-05-31 15:30,31,65.88,65.88,65.88,65.88,1
,2018-05-31 22:00,1,65.61,65.61,65.61,65.61,2
,2018-06-01 01:00,1,65.73,65.73,65.73,65.73,39
,2018-06-01 01:30,1,65.79,65.8,65.79,65.8,6
,2018-06-01 02:00,1,65.81,65.86,65.81,65.86,8
,2018-06-01 02:30,1,65.84,65.84,65.84,65.84,10
,2018-06-01 03:00,1,66.01,66.03,65.89,65.89,67
,2018-06-01 03:30,1,65.9,65.93,65.9,65.93,24
,2018-06-01 04:00,1,65.98,66.01,65.97,65.97,6
,2018-06-01 04:30,1,65.9,65.9,65.62,65.65,37
,2018-06-01 05:30,1,65.41,65.51,65.28,65.33,296
,2018-06-01 06:00,1,65.33,65.33,65.23,65.23,9
,2018-06-01 06:30,1,65.39,65.39,65.27,65.27,6
,2018-06-01 07:00,1,65.35,65.35,64.99,65.08,40
,2018-06-01 07:30,1,65,65.3,65,65.24,52
,2018-06-01 08:00,1,65.32,65.33,65,65.06,15
,2018-06-01 08:30,1,65,65.32,64.99,65.2,118
,2018-06-01 09:00,1,65.22,65.45,65.09,65.45,91
,2018-06-01 09:30,1,65.44,65.44,65.1,65.26,69
,2018-06-01 10:00,1,65.26,65.32,65.17,65.19,22
,2018-06-01 10:30,1,65.02,65.22,64.95,65.22,98
,2018-06-01 11:00,1,65.25,65.4,65.25,65.33,145
,2018-06-01 11:30,1,65.19,65.24,65.14,65.22,19
,2018-06-01 12:00,1,65.27,65.41,65.2,65.2,53
,2018-06-01 12:30,1,65.26,65.26,65,65,79
,2018-06-01 13:00,1,65.09,65.09,64.92,64.94,76
,2018-06-01 13:30,1,65.05,65.05,64.95,64.95,16
,2018-06-01 14:00,1,64.95,64.95,64.95,64.95,3
,2018-06-01 14:30,1,64.84,64.84,64.84,64.84,1
,2018-06-01 15:00,1,64.96,64.96,64.96,64.96,1
,2018-06-01 15:30,1,64.96,64.96,64.96,64.96,2
,2018-06-03 18:00,4,64.75,64.75,64.74,64.74,3
,2018-06-03 21:30,4,64.87,64.87,64.87,64.87,1
,2018-06-04 01:30,4,64.95,64.95,64.95,64.95,6
,2018-06-04 02:00,4,64.98,65.05,64.98,65.04,61
,2018-06-04 02:30,4,64.99,64.99,64.99,64.99,5
,2018-06-04 03:00,4,64.93,65.14,64.93,65.07,75
,2018-06-04 03:30,4,65.09,65.09,64.91,64.91,66
,2018-06-04 04:00,4,64.9,64.94,64.82,64.94,172
,2018-06-04 04:30,4,64.89,64.91,64.89,64.91,11
,2018-06-04 05:00,4,64.63,64.68,64.53,64.53,23
,2018-06-04 05:30,4,64.53,64.57,64.45,64.51,295
,2018-06-04 06:00,4,64.6,64.63,64.6,64.63,30
,2018-06-04 07:00,4,64.59,64.68,64.58,64.68,3
,2018-06-04 07:30,4,64.61,64.92,64.52,64.91,46
,2018-06-04 08:00,4,64.92,65.08,64.85,64.96,82
,2018-06-04 08:30,4,65.04,65.04,64.93,64.93,3
,2018-06-04 09:00,4,65.01,65.01,64.39,64.42,184
,2018-06-04 09:30,4,64.4,64.65,64.29,64.38,90
,2018-06-04 10:00,4,64.32,64.41,64.07,64.09,311
,2018-06-04 10:30,4,64.1,64.43,64.06,64.3,571
,2018-06-04 11:00,4,64.36,64.36,64.36,64.36,1
,2018-06-04 11:30,4,64.3,64.3,64.28,64.28,5
,2018-06-04 12:00,4,64.17,64.17,64.14,64.14,3
,2018-06-04 12:30,4,64.15,64.15,64.05,64.05,13
,2018-06-04 13:00,4,64.05,64.11,64.04,64.11,13
,2018-06-04 13:30,4,64.07,64.23,64.07,64.23,27
,2018-06-04 14:30,4,64.32,64.36,64.32,64.36,9
,2018-06-04 15:00,4,64.25,64.25,64.24,64.24,6
,2018-06-04 19:30,5,64.42,64.42,64.42,64.42,2
,2018-06-04 21:00,5,64.44,64.44,64.44,64.44,1
,2018-06-05 00:30,5,64.36,64.36,64.36,64.36,1
,2018-06-05 01:00,5,64.37,64.37,64.37,64.37,1
,2018-06-05 01:30,5,64.49,64.5,64.49,64.49,14
,2018-06-05 02:00,5,64.55,64.55,64.55,64.55,50
,2018-06-05 02:30,5,64.56,64.56,64.56,64.56,50
,2018-06-05 03:00,5,64.52,64.53,64.52,64.53,10
,2018-06-05 03:30,5,64.45,64.46,64.45,64.46,52
,2018-06-05 04:00,5,64.4,64.48,64.4,64.48,52
,2018-06-05 04:30,5,64.37,64.37,64.1,64.1,19
,2018-06-05 05:00,5,63.87,63.93,63.83,63.93,27
,2018-06-05 05:30,5,63.84,63.91,63.84,63.91,117
,2018-06-05 06:00,5,63.9,63.9,63.71,63.71,397
,2018-06-05 06:30,5,63.71,63.71,63.58,63.63,13
,2018-06-05 07:00,5,63.72,63.78,63.72,63.78,5
,2018-06-05 07:30,5,63.97,63.97,63.88,63.88,9
,2018-06-05 08:00,5,63.96,64.05,63.66,63.66,115
,2018-06-05 08:30,5,63.68,63.82,63.61,63.8,22
,2018-06-05 09:00,5,63.9,64.06,63.75,64.06,172
,2018-06-05 09:30,5,64.1,64.13,63.96,64.12,80
,2018-06-05 10:00,5,64.04,64.44,64,64.31,96
,2018-06-05 10:30,5,64.3,64.33,64.03,64.1,128
,2018-06-05 11:00,5,64.3,64.3,64.22,64.3,14
,2018-06-05 11:30,5,64.33,64.53,64.33,64.43,127
,2018-06-05 12:00,5,64.6,64.73,64.46,64.46,127
,2018-06-05 12:30,5,64.4,64.54,64.37,64.54,46
,2018-06-05 13:00,5,64.6,64.76,64.53,64.75,26
,2018-06-05 13:30,5,64.72,64.73,64.66,64.66,4
,2018-06-05 14:00,5,64.54,64.54,64.54,64.54,1
,2018-06-05 14:30,5,64.54,64.54,64.54,64.54,2
,2018-06-05 20:00,6,64.82,64.83,64.82,64.83,2
,2018-06-06 01:00,6,65.08,65.08,65.08,65.08,13
,2018-06-06 02:00,6,64.95,64.95,64.88,64.88,29
,2018-06-06 03:30,6,64.9,64.91,64.69,64.69,13
,2018-06-06 04:00,6,64.71,64.71,64.53,64.61,100
,2018-06-06 04:30,6,64.52,64.52,64.48,64.48,12
,2018-06-06 05:00,6,64.51,64.64,64.5,64.64,8
,2018-06-06 06:00,6,64.43,64.45,64.38,64.38,16
,2018-06-06 06:30,6,64.44,64.54,64.44,64.54,3
,2018-06-06 07:00,6,64.58,64.58,64.37,64.37,4
,2018-06-06 07:30,6,64.27,64.33,64.21,64.33,22
,2018-06-06 08:00,6,64.48,64.5,64.41,64.47,8
,2018-06-06 08:30,6,64.44,64.63,64.44,64.63,10
,2018-06-06 09:00,6,64.66,64.69,64.66,64.69,5
,2018-06-06 09:30,6,64.68,64.72,63.64,63.89,223
,2018-06-06 10:00,6,63.92,64.17,63.92,64.09,75
,2018-06-06 10:30,6,64.11,64.25,64.11,64.2,40
,2018-06-06 11:00,6,64,64.09,64,64.09,22
,2018-06-06 11:30,6,64.08,64.08,64,64,7
,2018-06-06 12:00,6,64.09,64.09,64.09,64.09,1
,2018-06-06 12:30,6,64.23,64.26,64.22,64.25,21
,2018-06-06 13:00,6,64.02,64.02,63.92,64.01,30
,2018-06-06 13:30,6,64.27,64.27,64.2,64.26,69
,2018-06-06 14:30,6,64.32,64.32,64.32,64.32,50
,2018-06-06 15:00,6,64.4,64.4,64.37,64.37,3
,2018-06-06 15:30,6,64.34,64.34,64.34,64.34,3
,2018-06-06 20:30,7,64.21,64.21,64.21,64.21,1
,2018-06-07 01:00,7,64.38,64.38,64.38,64.38,1
,2018-06-07 01:30,7,64.29,64.29,64.29,64.29,1
,2018-06-07 02:00,7,64.28,64.34,64.28,64.34,3
,2018-06-07 04:30,7,64.45,64.45,64.45,64.45,20
,2018-06-07 05:30,7,64.46,64.58,64.46,64.58,26
,2018-06-07 06:00,7,64.6,64.7,64.6,64.68,45
,2018-06-07 06:30,7,64.65,64.65,64.57,64.64,15
,2018-06-07 07:00,7,64.62,64.62,64.6,64.6,11
,2018-06-07 08:00,7,64.53,64.65,64.44,64.44,83
,2018-06-07 08:30,7,64.62,64.76,64.61,64.76,193
,2018-06-07 09:00,7,64.77,64.92,64.77,64.92,117
,2018-06-07 09:30,7,64.92,64.98,64.87,64.97,22
,2018-06-07 10:00,7,65.09,65.3,65.07,65.29,26
,2018-06-07 10:30,7,65.1,65.17,65,65.15,55
,2018-06-07 11:30,7,65.19,65.22,65.19,65.22,3
,2018-06-07 12:00,7,65.18,65.18,65.18,65.18,1
,2018-06-07 12:30,7,65.1,65.1,65.04,65.04,11
,2018-06-07 13:00,7,65.03,65.2,65.01,65.09,33
,2018-06-07 13:30,7,65.07,65.17,65.07,65.17,5
,2018-06-07 15:00,7,65.14,65.14,65.14,65.14,1
,2018-06-07 21:30,8,65.25,65.25,65.25,65.25,4
,2018-06-08 00:00,8,65.03,65.03,65.03,65.03,1
,2018-06-08 01:30,8,64.91,64.91,64.91,64.91,1
,2018-06-08 02:00,8,64.81,64.81,64.81,64.81,10
,2018-06-08 03:00,8,64.99,65.01,64.99,65.01,4
,2018-06-08 05:00,8,64.86,64.86,64.84,64.85,12
,2018-06-08 05:30,8,64.85,64.89,64.85,64.89,7
,2018-06-08 06:30,8,64.93,64.93,64.93,64.93,1
,2018-06-08 07:00,8,64.99,65,64.99,65,10
,2018-06-08 07:30,8,65.06,65.08,65.01,65.01,4
,2018-06-08 08:00,8,65.15,65.19,65.15,65.15,25
,2018-06-08 08:30,8,65.05,65.17,65.03,65.05,40
,2018-06-08 09:00,8,65.22,65.39,65.22,65.39,22
,2018-06-08 09:30,8,65.2,65.32,64.95,64.95,58
,2018-06-08 10:00,8,64.57,64.84,64.5,64.84,60
,2018-06-08 10:30,8,64.73,64.73,64.7,64.7,17
,2018-06-08 11:00,8,64.7,64.7,64.7,64.7,13
,2018-06-08 11:30,8,64.85,64.85,64.85,64.85,10
,2018-06-08 12:00,8,64.93,64.93,64.9,64.9,3
,2018-06-08 12:30,8,64.95,64.95,64.9,64.93,164
,2018-06-08 13:00,8,65,65,64.94,64.95,33
,2018-06-08 13:30,8,64.83,64.86,64.83,64.86,2
,2018-06-08 15:00,8,64.8,64.8,64.8,64.8,1
,2018-06-10 17:00,11,64.65,64.66,64.65,64.66,2
,2018-06-10 20:00,11,64.8,64.8,64.8,64.8,1
,2018-06-10 20:30,11,64.81,64.81,64.81,64.81,3
,2018-06-11 00:30,11,64.7,64.7,64.7,64.7,1
,2018-06-11 01:30,11,64.69,64.69,64.64,64.64,4
,2018-06-11 03:00,11,64.78,64.78,64.78,64.78,1
,2018-06-11 03:30,11,64.86,64.86,64.86,64.86,2
,2018-06-11 04:00,11,64.86,64.86,64.75,64.75,27
,2018-06-11 04:30,11,64.74,64.74,64.49,64.49,38
,2018-06-11 05:00,11,64.34,64.34,64.2,64.2,61
,2018-06-11 06:00,11,64.11,64.19,64.11,64.19,4
,2018-06-11 07:30,11,64.37,64.37,64.37,64.37,1
,2018-06-11 08:00,11,64.21,64.21,64.21,64.21,5
,2018-06-11 08:30,11,64.35,64.35,64.35,64.35,20
,2018-06-11 09:00,11,64.54,64.89,64.54,64.86,67
,2018-06-11 09:30,11,64.85,65,64.78,64.8,95
,2018-06-11 10:00,11,64.81,65.19,64.81,65.19,83
,2018-06-11 10:30,11,65.15,65.39,65.15,65.3,63
,2018-06-11 11:30,11,65.2,65.2,65.1,65.1,33
,2018-06-11 12:00,11,65.3,65.3,65.3,65.3,14
,2018-06-11 12:30,11,65.34,65.35,65.3,65.3,31
,2018-06-11 13:00,11,65.3,65.3,65.15,65.15,6
,2018-06-11 13:30,11,65.19,65.2,65.19,65.19,47
,2018-06-11 14:30,11,65.15,65.15,65.09,65.09,9
,2018-06-11 15:30,11,65.11,65.11,65.11,65.11,14
,2018-06-11 16:00,11,65.13,65.13,65.13,65.13,11
,2018-06-11 20:00,12,65.12,65.12,65.12,65.12,3
,2018-06-11 20:30,12,65.26,65.26,65.26,65.26,1
,2018-06-11 21:00,12,65.23,65.23,65.23,65.23,1
,2018-06-12 01:30,12,65.32,65.32,65.32,65.32,1
,2018-06-12 02:00,12,65.54,65.54,65.54,65.54,1
,2018-06-12 03:30,12,65.38,65.38,65.21,65.21,7
,2018-06-12 04:30,12,65.31,65.31,65.31,65.31,1
,2018-06-12 05:00,12,65.31,65.31,65.31,65.31,9
,2018-06-12 06:00,12,64.97,64.97,64.96,64.97,18
,2018-06-12 06:30,12,65.03,65.04,65.02,65.02,6
,2018-06-12 07:00,12,64.97,65.05,64.95,65.05,18
,2018-06-12 07:30,12,65.01,65.01,65.01,65.01,1
,2018-06-12 08:00,12,65.14,65.14,64.98,65.01,63
,2018-06-12 08:30,12,65,65.37,65,65.37,58
,2018-06-12 09:00,12,65.38,65.45,65.33,65.33,4
,2018-06-12 09:30,12,65.43,65.65,65.43,65.5,117
,2018-06-12 10:00,12,65.52,65.53,65.4,65.53,49
,2018-06-12 10:30,12,65.47,65.47,65.37,65.38,8
,2018-06-12 11:00,12,65.48,65.48,65.48,65.48,2
,2018-06-12 11:30,12,65.46,65.46,65.46,65.46,3
,2018-06-12 12:30,12,65.33,65.33,65.1,65.31,72
,2018-06-12 13:00,12,65.29,65.37,65.21,65.37,50
,2018-06-12 13:30,12,65.36,65.38,65.28,65.28,22
,2018-06-12 14:00,12,65.26,65.3,65.26,65.3,3
,2018-06-12 15:30,12,65.17,65.2,65.02,65.05,52
,2018-06-12 19:00,13,64.86,64.86,64.85,64.85,3
,2018-06-13 00:00,13,65.09,65.09,65.09,65.09,2
,2018-06-13 01:30,13,64.95,64.96,64.95,64.96,4
,2018-06-13 02:30,13,64.93,64.93,64.93,64.93,1
,2018-06-13 03:00,13,65.18,65.25,65.18,65.18,36
,2018-06-13 03:30,13,65.19,65.19,65.16,65.16,28
,2018-06-13 05:30,13,65.29,65.29,65.29,65.29,7
,2018-06-13 06:00,13,65.2,65.2,65.09,65.09,3
,2018-06-13 06:30,13,65.06,65.06,65.03,65.03,3
,2018-06-13 07:30,13,65.14,65.15,65.14,65.14,17
,2018-06-13 08:00,13,65.09,65.09,65.02,65.02,2
,2018-06-13 08:30,13,65.06,65.06,65.06,65.06,4
,2018-06-13 09:00,13,65.14,65.21,65.09,65.21,15
,2018-06-13 09:30,13,65.35,65.76,65.28,65.5,354
,2018-06-13 10:00,13,65.59,65.69,65.56,65.56,70
,2018-06-13 10:30,13,65.6,65.61,65.6,65.61,11
,2018-06-13 11:00,13,65.58,65.59,65.55,65.59,8
,2018-06-13 11:30,13,65.71,65.71,65.58,65.63,16
,2018-06-13 12:00,13,65.72,65.85,65.71,65.8,104
,2018-06-13 12:30,13,65.82,65.84,65.82,65.83,11
,2018-06-13 13:00,13,65.7,65.78,65.58,65.66,193
,2018-06-13 13:30,13,65.69,65.7,65.69,65.7,6
,2018-06-13 14:30,13,65.7,65.74,65.7,65.71,11
,2018-06-13 15:00,13,65.65,65.65,65.64,65.64,2
,2018-06-14 01:00,14,65.58,65.58,65.58,65.58,1
,2018-06-14 01:30,14,65.59,65.59,65.59,65.59,3
,2018-06-14 02:00,14,65.49,65.61,65.49,65.59,50
,2018-06-14 02:30,14,65.62,65.62,65.62,65.62,16
,2018-06-14 03:30,14,65.7,65.73,65.65,65.7,94
,2018-06-14 04:30,14,65.67,65.67,65.67,65.67,35
,2018-06-14 05:00,14,65.8,65.8,65.69,65.69,32
,2018-06-14 05:30,14,65.66,65.69,65.66,65.69,5
,2018-06-14 06:00,14,65.82,65.82,65.82,65.82,3
,2018-06-14 06:30,14,65.85,65.85,65.85,65.85,2
,2018-06-14 07:00,14,65.74,65.97,65.73,65.96,134
,2018-06-14 07:30,14,66,66,65.95,65.95,58
,2018-06-14 08:00,14,66.06,66.06,65.92,65.95,28
,2018-06-14 08:30,14,65.95,65.95,65.71,65.77,133
,2018-06-14 09:00,14,65.77,65.77,65.65,65.65,27
,2018-06-14 09:30,14,65.65,65.65,65.18,65.28,237
,2018-06-14 10:00,14,65.31,65.36,65.27,65.28,12
,2018-06-14 10:30,14,65.18,65.3,65.17,65.3,69
,2018-06-14 11:00,14,65.36,65.52,65.32,65.47,19
,2018-06-14 11:30,14,65.44,65.44,65.35,65.36,12
,2018-06-14 12:00,14,65.3,65.41,65.3,65.41,20
,2018-06-14 12:30,14,65.39,65.44,65.39,65.43,26
,2018-06-14 13:00,14,65.42,65.56,65.37,65.56,72
,2018-06-14 13:30,14,65.56,65.6,65.54,65.58,44
,2018-06-14 14:00,14,65.57,65.57,65.57,65.57,3
,2018-06-14 14:30,14,65.53,65.53,65.53,65.53,2
,2018-06-14 15:00,14,65.57,65.57,65.57,65.57,1
,2018-06-14 23:30,15,65.52,65.52,65.52,65.52,1
,2018-06-15 00:30,15,65.47,65.47,65.47,65.47,1
,2018-06-15 02:00,15,65.46,65.46,65.46,65.46,9
,2018-06-15 03:00,15,65.43,65.43,65.43,65.43,1
,2018-06-15 04:00,15,65.31,65.35,65.29,65.35,6
,2018-06-15 04:30,15,65.4,65.4,65.23,65.23,8
,2018-06-15 05:00,15,65.19,65.21,65.19,65.21,33
,2018-06-15 06:30,15,65.47,65.47,65.45,65.45,20
,2018-06-15 07:00,15,65.48,65.48,65.48,65.48,24
,2018-06-15 08:00,15,65.33,65.33,65.33,65.33,1
,2018-06-15 08:30,15,65.15,65.18,64.6,64.68,283
,2018-06-15 09:00,15,64.6,64.67,64.27,64.31,132
,2018-06-15 09:30,15,64.29,64.29,63.85,63.88,390
,2018-06-15 10:00,15,63.88,63.88,63.63,63.63,480
,2018-06-15 10:30,15,63.55,63.62,63.43,63.62,72
,2018-06-15 11:00,15,63.52,63.59,63.51,63.53,41
,2018-06-15 11:30,15,63.54,63.8,63.54,63.8,8
,2018-06-15 12:00,15,63.66,63.76,63.64,63.7,58
,2018-06-15 12:30,15,63.72,63.76,63.72,63.72,81
,2018-06-15 13:00,15,63.6,63.8,63.6,63.72,95
,2018-06-15 13:30,15,63.71,63.73,63.68,63.68,281
,2018-06-15 14:30,15,63.46,63.46,63.45,63.45,2
,2018-06-15 15:00,15,63.2,63.2,63.07,63.07,16
,2018-06-15 15:30,15,63.15,63.15,63.15,63.15,5
,2018-06-17 17:00,18,63.22,63.22,62.99,63,3
,2018-06-17 20:30,18,62.9,62.9,62.72,62.72,2
,2018-06-18 01:00,18,62.92,62.92,62.91,62.91,201
,2018-06-18 01:30,18,62.88,62.92,62.84,62.85,489
,2018-06-18 02:00,18,62.86,62.95,62.86,62.88,622
,2018-06-18 02:30,18,62.88,62.91,62.82,62.85,96
,2018-06-18 03:00,18,62.99,63.07,62.99,63.01,193
,2018-06-18 03:30,18,63.02,63.73,63.02,63.51,442
,2018-06-18 04:00,18,63.62,63.67,63.56,63.56,70
,2018-06-18 05:00,18,63.66,63.66,63.66,63.66,1
,2018-06-18 05:30,18,63.45,63.55,63.45,63.55,23
,2018-06-18 06:00,18,63.63,63.63,63.59,63.59,21
,2018-06-18 06:30,18,63.82,63.82,63.82,63.82,9
,2018-06-18 07:00,18,63.75,63.93,63.75,63.92,121
,2018-06-18 07:30,18,63.94,64.03,63.92,63.97,80
,2018-06-18 08:00,18,64.01,64.03,63.87,63.99,103
,2018-06-18 08:30,18,63.95,64.13,63.8,64.05,111
,2018-06-18 09:00,18,63.96,63.96,63.86,63.86,5
,2018-06-18 09:30,18,64.1,64.2,64.09,64.2,106
,2018-06-18 10:00,18,64.05,64.25,63.94,64.17,46
,2018-06-18 10:30,18,64.2,64.23,64.06,64.06,11
,2018-06-18 11:00,18,64.02,64.05,64,64,11
,2018-06-18 11:30,18,63.98,64.15,63.98,64.13,45
,2018-06-18 12:00,18,64.15,64.62,64.15,64.59,212
,2018-06-18 12:30,18,64.59,64.72,64.57,64.72,64
,2018-06-18 13:00,18,64.68,64.77,64.53,64.56,86
,2018-06-18 13:30,18,64.55,64.57,64.46,64.46,3
,2018-06-18 14:00,18,64.47,64.55,64.47,64.55,193
,2018-06-18 15:30,18,64.55,64.55,64.55,64.55,5
,2018-06-18 19:00,19,64.34,64.34,64.34,64.34,1
,2018-06-19 01:00,19,63.97,64.01,63.97,64.01,7
,2018-06-19 01:30,19,64.01,64.04,63.89,63.93,223
,2018-06-19 02:00,19,63.86,63.96,63.85,63.96,137
,2018-06-19 02:30,19,64.05,64.05,64.05,64.05,4
,2018-06-19 03:00,19,64.09,64.09,63.71,63.72,76
,2018-06-19 03:30,19,63.77,63.89,63.67,63.89,148
,2018-06-19 04:00,19,63.89,63.97,63.78,63.78,143
,2018-06-19 04:30,19,63.72,63.8,63.72,63.8,20
,2018-06-19 05:30,19,63.75,63.75,63.75,63.75,1
,2018-06-19 06:00,19,63.68,63.68,63.66,63.66,2
,2018-06-19 06:30,19,63.42,63.56,63.42,63.56,7
,2018-06-19 07:00,19,63.69,63.7,63.67,63.67,16
,2018-06-19 08:00,19,63.68,63.68,63.53,63.65,60
,2018-06-19 08:30,19,63.64,64.11,63.64,64.07,149
,2018-06-19 09:00,19,64.01,64.1,63.57,63.65,98
,2018-06-19 09:30,19,63.57,63.62,63.27,63.42,306
,2018-06-19 10:00,19,63.44,63.77,63.44,63.77,50
,2018-06-19 10:30,19,63.68,63.72,63.68,63.72,24
,2018-06-19 11:00,19,63.65,63.65,63.42,63.42,14
,2018-06-19 11:30,19,63.57,63.75,63.57,63.75,94
,2018-06-19 12:00,19,63.77,63.82,63.77,63.82,14
,2018-06-19 12:30,19,63.72,63.84,63.72,63.82,85
,2018-06-19 13:00,19,63.8,63.95,63.7,63.94,73
,2018-06-19 13:30,19,63.96,63.97,63.94,63.97,74
,2018-06-19 14:00,19,63.98,63.98,63.98,63.98,1
,2018-06-19 14:30,19,63.98,63.98,63.92,63.92,42
,2018-06-19 15:00,19,63.91,63.91,63.88,63.88,47
,2018-06-19 15:30,19,63.98,63.98,63.98,63.98,2
,2018-06-19 16:30,19,63.98,64.02,63.98,64.02,141
,2018-06-19 19:30,20,64.08,64.08,64.08,64.08,1
,2018-06-20 00:00,20,64.29,64.34,64.29,64.34,61
,2018-06-20 01:30,20,64.27,64.27,64.27,64.27,1
,2018-06-20 02:00,20,64.41,64.45,64.41,64.45,123
,2018-06-20 02:30,20,64.45,64.46,64.43,64.43,105
,2018-06-20 03:00,20,64.34,64.36,64.32,64.36,27
,2018-06-20 03:30,20,64.38,64.38,64.27,64.37,26
,2018-06-20 04:00,20,64.32,64.32,64.24,64.24,35
,2018-06-20 04:30,20,64.29,64.35,64.24,64.24,19
,2018-06-20 05:30,20,63.92,63.94,63.87,63.87,10
,2018-06-20 06:00,20,63.84,63.93,63.84,63.93,172
,2018-06-20 06:30,20,63.99,63.99,63.99,63.99,42
,2018-06-20 07:00,20,63.99,64.5,63.99,64.43,322
,2018-06-20 07:30,20,64.44,64.55,64.35,64.53,306
,2018-06-20 08:00,20,64.54,64.73,64.54,64.73,52
,2018-06-20 08:30,20,64.65,64.77,64.52,64.52,205
,2018-06-20 09:00,20,64.53,64.65,64.33,64.47,78
,2018-06-20 09:30,20,64.35,64.94,64.15,64.33,293
,2018-06-20 10:00,20,64.33,64.61,64.3,64.59,98
,2018-06-20 10:30,20,64.59,65,64.59,64.95,154
,2018-06-20 11:00,20,64.97,64.98,63.89,63.9,465
,2018-06-20 11:30,20,63.89,63.98,63.87,63.93,81
,2018-06-20 12:00,20,64.01,64.3,64.01,64.2,48
,2018-06-20 12:30,20,64.28,64.65,64.23,64.65,402
,2018-06-20 13:00,20,64.64,64.79,64.45,64.47,69
,2018-06-20 13:30,20,64.4,64.4,64.23,64.25,38
,2018-06-20 14:30,20,64.34,64.34,64.3,64.3,3
,2018-06-20 15:30,20,64.16,64.16,64.1,64.12,19
,2018-06-20 20:00,21,64.25,64.25,64.25,64.25,2
,2018-06-20 20:30,21,64.34,64.34,64.34,64.34,5
,2018-06-20 21:30,21,64.45,64.46,64.45,64.46,7
,2018-06-20 23:30,21,64.15,64.15,64.15,64.15,1
,2018-06-21 01:00,21,64.13,64.15,64.13,64.13,3
,2018-06-21 01:30,21,64.06,64.06,64.04,64.04,31
,2018-06-21 02:00,21,64.14,64.14,64.1,64.1,12
,2018-06-21 02:30,21,64.14,64.14,63.98,63.98,24
,2018-06-21 03:00,21,63.97,63.97,63.86,63.86,38
,2018-06-21 03:30,21,63.86,63.86,63.52,63.53,609
,2018-06-21 04:00,21,63.55,63.55,63.3,63.42,222
,2018-06-21 04:30,21,63.5,63.5,63.48,63.48,5
,2018-06-21 05:00,21,63.61,63.61,63.44,63.44,2
,2018-06-21 05:30,21,63.65,63.68,63.62,63.62,13
,2018-06-21 06:00,21,63.67,63.67,63.66,63.66,16
,2018-06-21 06:30,21,63.55,63.7,63.55,63.62,31
,2018-06-21 07:00,21,63.56,63.84,63.56,63.83,59
,2018-06-21 07:30,21,63.78,63.81,63.78,63.81,5
,2018-06-21 08:00,21,63.74,63.93,63.63,63.73,100
,2018-06-21 08:30,21,63.57,63.65,63.55,63.65,18
,2018-06-21 09:00,21,63.66,64.06,63.66,63.95,199
,2018-06-21 09:30,21,64.07,64.24,64.03,64.11,73
,2018-06-21 10:00,21,64.1,64.23,64,64,47
,2018-06-21 10:30,21,64.1,64.1,63.9,63.94,23
,2018-06-21 11:00,21,64.05,64.09,64.05,64.06,3
,2018-06-21 11:30,21,64.15,64.19,64.14,64.15,36
,2018-06-21 12:00,21,64.11,64.41,64.11,64.41,32
,2018-06-21 12:30,21,64.39,64.56,64.31,64.31,25
,2018-06-21 13:00,21,64.21,64.21,63.82,63.91,27
,2018-06-21 13:30,21,63.91,63.96,63.82,63.96,18
,2018-06-21 14:00,21,63.91,64.02,63.91,64.02,2
,2018-06-21 14:30,21,64.02,64.02,64,64.02,9
,2018-06-21 15:00,21,63.97,64,63.97,64,3
,2018-06-21 15:30,21,64.06,64.1,64.06,64.09,15
,2018-06-21 19:00,22,64.13,64.71,64.13,64.63,5
,2018-06-21 19:30,22,64.59,64.59,64.56,64.56,2
,2018-06-21 20:30,22,64.44,64.44,64.44,64.44,1
,2018-06-21 21:00,22,64.46,64.54,64.46,64.54,12
,2018-06-21 22:00,22,64.61,64.61,64.58,64.58,3
,2018-06-22 00:00,22,64.54,64.54,64.36,64.36,6
,2018-06-22 01:00,22,64.36,64.46,64.36,64.46,26
,2018-06-22 01:30,22,64.51,64.51,64.44,64.44,38
,2018-06-22 02:00,22,64.43,64.43,64.34,64.34,14
,2018-06-22 02:30,22,64.43,64.43,64.35,64.35,5
,2018-06-22 03:00,22,64.41,64.5,64.41,64.5,12
,2018-06-22 03:30,22,64.47,64.47,64.35,64.42,7
,2018-06-22 04:00,22,64.38,64.68,64.37,64.5,51
,2018-06-22 04:30,22,64.65,64.75,64.65,64.65,31
,2018-06-22 05:00,22,64.54,64.59,64.42,64.45,9
,2018-06-22 05:30,22,64.48,64.55,64.42,64.55,22
,2018-06-22 06:30,22,64.75,64.95,64.75,64.86,132
,2018-06-22 07:00,22,64.82,64.88,64.79,64.88,19
,2018-06-22 07:30,22,64.8,65.38,64.8,65.19,282
,2018-06-22 08:00,22,65.38,65.82,65.22,65.74,408
,2018-06-22 08:30,22,65.64,65.65,65.3,65.38,109
,2018-06-22 09:00,22,65.33,65.65,65.33,65.35,103
,2018-06-22 09:30,22,65.27,65.72,65.26,65.68,67
,2018-06-22 10:00,22,65.71,65.93,65.7,65.78,441
,2018-06-22 10:30,22,65.77,65.97,65.7,65.97,136
,2018-06-22 11:00,22,65.98,66.08,65.94,65.96,272
,2018-06-22 11:30,22,66.05,66.05,65.62,65.66,280
,2018-06-22 12:00,22,65.68,65.8,65.52,65.79,40
,2018-06-22 12:30,22,65.82,66.05,65.82,66.05,31
,2018-06-22 13:00,22,66.02,66.37,65.99,66.37,608
,2018-06-22 13:30,22,66.37,66.37,66.21,66.26,26
,2018-06-22 14:00,22,66.4,66.56,66.4,66.56,21
,2018-06-22 14:30,22,66.67,66.67,66.67,66.67,13
,2018-06-22 15:00,22,66.63,66.63,66.63,66.63,3
,2018-06-24 17:00,25,66.14,66.14,65.78,65.78,2
,2018-06-24 18:00,25,65.46,65.46,65.46,65.46,4
,2018-06-24 19:00,25,65.55,65.55,65.55,65.55,2
,2018-06-24 19:30,25,65.46,65.46,65.39,65.44,9
,2018-06-24 20:30,25,65.32,65.32,65.24,65.24,23
,2018-06-24 21:00,25,65.24,65.24,65.24,65.24,93
,2018-06-24 22:00,25,65.24,65.36,65.24,65.36,63
,2018-06-24 22:30,25,65.36,65.36,65.36,65.36,34
,2018-06-25 00:00,25,65.36,65.36,65.35,65.35,40
,2018-06-25 00:30,25,65.31,65.32,65.24,65.32,74
,2018-06-25 01:00,25,65.36,65.36,65.34,65.34,52
,2018-06-25 01:30,25,65.34,65.38,65.34,65.38,2
,2018-06-25 02:00,25,65.64,65.7,65.63,65.63,34
,2018-06-25 02:30,25,65.85,65.85,65.75,65.83,28
,2018-06-25 03:00,25,65.83,65.97,65.83,65.94,83
,2018-06-25 03:30,25,66.01,66.01,66.01,66.01,5
,2018-06-25 04:00,25,65.95,66.02,65.95,65.99,15
,2018-06-25 04:30,25,65.91,65.92,65.84,65.92,29
,2018-06-25 05:00,25,65.75,65.75,65.75,65.75,2
,2018-06-25 06:00,25,65.6,65.89,65.6,65.89,47
,2018-06-25 06:30,25,65.88,65.88,65.88,65.88,4
,2018-06-25 07:00,25,66.02,66.03,65.93,65.93,49
,2018-06-25 07:30,25,65.92,65.93,65.8,65.8,43
,2018-06-25 08:00,25,65.73,65.95,65.63,65.69,133
,2018-06-25 08:30,25,65.69,65.73,65.63,65.69,24
,2018-06-25 09:00,25,65.61,65.74,65.5,65.55,87
,2018-06-25 09:30,25,65.54,65.72,65.38,65.72,70
,2018-06-25 10:00,25,65.79,65.84,65.75,65.75,20
,2018-06-25 10:30,25,65.77,65.92,65.74,65.92,52
,2018-06-25 11:00,25,65.89,65.89,65.89,65.89,3
,2018-06-25 11:30,25,65.71,65.72,65.69,65.7,17
,2018-06-25 12:00,25,65.74,65.77,65.59,65.65,11
,2018-06-25 12:30,25,65.86,65.9,65.84,65.84,3
,2018-06-25 13:00,25,65.97,66,65.96,66,11
,2018-06-25 13:30,25,65.85,65.85,65.85,65.85,2
,2018-06-25 14:00,25,65.67,65.68,65.64,65.64,5
,2018-06-25 14:30,25,65.77,66,65.77,65.97,8
,2018-06-25 15:00,25,66.05,66.05,66.05,66.05,2
,2018-06-26 00:00,26,65.94,65.94,65.94,65.94,1
,2018-06-26 01:00,26,65.97,65.97,65.97,65.97,2
,2018-06-26 01:30,26,66.04,66.14,66.03,66.12,163
,2018-06-26 02:00,26,66.12,66.12,66.12,66.12,3
,2018-06-26 02:30,26,66.21,66.21,66.1,66.1,15
,2018-06-26 03:00,26,66.24,66.26,66.2,66.2,22
,2018-06-26 04:30,26,66.07,66.07,66.07,66.07,3
,2018-06-26 05:00,26,65.86,65.86,65.64,65.67,18
,2018-06-26 06:00,26,66.14,66.41,66.09,66.41,68
,2018-06-26 06:30,26,66.29,66.29,66.29,66.29,1
,2018-06-26 07:00,26,66.23,66.27,66.23,66.27,8
,2018-06-26 07:30,26,66.27,66.27,66.1,66.15,32
,2018-06-26 08:00,26,66.14,66.41,66.14,66.26,218
,2018-06-26 08:30,26,66.33,66.33,66.17,66.25,50
,2018-06-26 09:00,26,66.21,66.32,66.01,66.01,326
,2018-06-26 09:30,26,65.86,66.11,65.62,66.11,125
,2018-06-26 10:00,26,66.18,66.57,66.18,66.47,105
,2018-06-26 10:30,26,66.61,67.49,66.59,67.34,328
,2018-06-26 11:00,26,67.31,67.62,67.3,67.62,58
,2018-06-26 11:30,26,67.68,67.72,67.34,67.46,32
,2018-06-26 12:00,26,67.43,67.49,67.43,67.49,9
,2018-06-26 12:30,26,67.44,67.45,67.26,67.43,64
,2018-06-26 13:00,26,67.42,67.59,67.31,67.59,60
,2018-06-26 13:30,26,67.56,67.58,67.53,67.53,15
,2018-06-26 14:00,26,67.49,67.49,67.49,67.49,1
,2018-06-26 14:30,26,67.41,67.45,67.4,67.45,9
,2018-06-26 15:00,26,67.39,67.39,67.39,67.39,2
,2018-06-26 15:30,26,67.73,67.73,67.67,67.67,2
,2018-06-26 22:00,27,67.7,67.7,67.65,67.65,2
,2018-06-27 01:30,27,67.71,67.85,67.71,67.85,2
,2018-06-27 02:00,27,67.81,67.81,67.76,67.76,13
,2018-06-27 03:30,27,67.63,67.65,67.63,67.65,3
,2018-06-27 04:00,27,67.69,67.69,67.69,67.69,1
,2018-06-27 04:30,27,67.92,67.92,67.82,67.82,16
,2018-06-27 05:00,27,67.91,68.01,67.91,68.01,7
,2018-06-27 06:00,27,67.95,68,67.95,67.99,28
,2018-06-27 06:30,27,68,68.03,67.93,68.03,111
,2018-06-27 07:30,27,67.98,68.11,67.98,68.03,130
,2018-06-27 08:00,27,68.02,68.37,68.02,68.32,340
,2018-06-27 08:30,27,68.37,68.52,68.37,68.47,37
,2018-06-27 09:00,27,68.48,68.69,68.46,68.56,91
,2018-06-27 09:30,27,68.57,69.39,68.57,69.24,388
,2018-06-27 10:00,27,69.35,69.42,69.1,69.26,71
,2018-06-27 10:30,27,69.19,69.47,69.18,69.41,120
,2018-06-27 11:00,27,69.38,69.45,69.31,69.41,25
,2018-06-27 11:30,27,69.25,69.29,69.25,69.29,3
,2018-06-27 12:00,27,69.39,69.39,69.19,69.19,21
,2018-06-27 12:30,27,69.24,69.37,69.24,69.37,4
,2018-06-27 13:00,27,69.22,69.33,69.17,69.17,46
,2018-06-27 13:30,27,69.05,69.05,68.87,68.88,206
,2018-06-27 14:00,27,68.77,68.77,68.74,68.77,57
,2018-06-27 14:30,27,68.77,68.77,68.73,68.74,50
,2018-06-27 15:30,27,68.75,68.75,68.65,68.65,16
,2018-06-27 16:00,27,68.65,68.65,68.65,68.65,3
,2018-06-27 20:00,28,68.88,68.88,68.88,68.88,1
,2018-06-27 21:30,28,68.87,68.87,68.87,68.87,2
,2018-06-28 00:30,28,68.76,68.76,68.76,68.76,1
,2018-06-28 01:30,28,68.76,68.76,68.66,68.66,2
,2018-06-28 02:30,28,68.81,68.81,68.81,68.81,5
,2018-06-28 03:00,28,68.86,68.86,68.86,68.86,1
,2018-06-28 03:30,28,68.99,68.99,68.99,68.99,1
,2018-06-28 04:00,28,69.01,69.01,68.98,68.98,8
,2018-06-28 04:30,28,69.2,69.22,69.2,69.22,4
,2018-06-28 05:00,28,69.21,69.23,69.2,69.2,40
,2018-06-28 05:30,28,69.27,69.27,69.1,69.1,10
,2018-06-28 06:00,28,69.14,69.14,69.1,69.1,29
,2018-06-28 06:30,28,69.09,69.09,68.98,69.02,14
,2018-06-28 07:00,28,69.03,69.03,68.9,68.99,67
,2018-06-28 07:30,28,68.92,68.93,68.7,68.74,43
,2018-06-28 08:00,28,68.86,69.05,68.83,69.05,42
,2018-06-28 08:30,28,69.25,69.33,68.93,68.93,72
,2018-06-28 09:00,28,68.94,69.63,68.94,69.61,75
,2018-06-28 09:30,28,69.65,69.8,69.57,69.72,109
,2018-06-28 10:00,28,69.79,69.84,69.27,69.27,44
,2018-06-28 10:30,28,69.34,69.43,69.12,69.36,169
,2018-06-28 11:00,28,69.29,69.33,69.26,69.26,8
,2018-06-28 11:30,28,69.44,69.45,69.4,69.41,26
,2018-06-28 12:00,28,69.48,69.48,69.41,69.43,7
,2018-06-28 12:30,28,69.47,69.54,69.45,69.53,16
,2018-06-28 13:00,28,69.4,69.51,69.28,69.47,32
,2018-06-28 13:30,28,69.38,69.38,69.27,69.28,9
,2018-06-28 14:00,28,69.29,69.31,69.28,69.31,44
,2018-06-28 14:30,28,69.31,69.33,69.31,69.33,2
,2018-06-28 15:00,28,69.33,69.34,69.31,69.31,15
,2018-06-28 15:30,28,69.33,69.33,69.33,69.33,3
,2018-06-28 19:30,29,69.21,69.21,69.18,69.18,3
,2018-06-29 02:00,29,69.39,69.4,69.3,69.33,48
,2018-06-29 02:30,29,69.34,69.45,69.31,69.42,183
,2018-06-29 03:00,29,69.41,69.43,69.34,69.34,52
,2018-06-29 03:30,29,69.44,69.49,69.44,69.49,6
,2018-06-29 04:00,29,69.43,69.43,69.43,69.43,1
,2018-06-29 04:30,29,69.53,69.86,69.53,69.86,88
,2018-06-29 05:00,29,69.81,69.97,69.81,69.97,21
,2018-06-29 05:30,29,69.76,69.76,69.6,69.63,13
,2018-06-29 06:00,29,69.6,69.63,69.57,69.57,4
,2018-06-29 06:30,29,69.55,69.66,69.55,69.63,13
,2018-06-29 07:00,29,69.69,69.7,69.66,69.66,11
,2018-06-29 07:30,29,69.64,69.65,69.56,69.61,9
,2018-06-29 08:00,29,69.58,69.85,69.58,69.85,82
,2018-06-29 08:30,29,69.85,70.21,69.85,70.07,204
,2018-06-29 09:00,29,70.08,70.19,70.05,70.14,22
,2018-06-29 09:30,29,70.2,70.26,70.04,70.2,16
,2018-06-29 10:00,29,70.28,70.43,70.23,70.3,129
,2018-06-29 10:30,29,70.27,70.42,70.22,70.4,186
,2018-06-29 11:00,29,70.34,70.35,70.07,70.21,168
,2018-06-29 11:30,29,70.24,70.34,70.2,70.22,78
,2018-06-29 12:00,29,70.21,70.33,70.13,70.27,246
,2018-06-29 12:30,29,70.25,70.34,70.23,70.33,64
,2018-06-29 13:00,29,70.22,70.54,70.13,70.13,123
,2018-06-29 13:30,29,70.08,70.21,70.02,70.21,49
,2018-06-29 14:00,29,70.21,70.21,70.19,70.19,3
,2018-06-29 14:30,29,70.12,70.12,70.12,70.12,11
,2018-06-29 15:00,29,70.13,70.13,70.13,70.13,1
,2018-07-01 17:00,2,69.04,69.04,69.04,69.04,1
,2018-07-01 18:30,2,69.4,69.47,69.36,69.47,43
,2018-07-01 21:30,2,68.86,68.9,68.83,68.85,19
,2018-07-01 23:30,2,69.01,69.01,69.01,69.01,1
,2018-07-02 01:30,2,69.31,69.35,69.27,69.35,3
,2018-07-02 02:00,2,69.35,69.35,69.35,69.35,100
,2018-07-02 02:30,2,69.38,69.39,69.38,69.39,4
,2018-07-02 03:00,2,69.56,69.58,69.48,69.48,3
,2018-07-02 04:00,2,69.58,69.66,69.58,69.66,19
,2018-07-02 04:30,2,69.65,69.72,69.5,69.5,70
,2018-07-02 05:30,2,69.72,69.72,69.72,69.72,50
,2018-07-02 06:00,2,69.77,69.77,69.69,69.69,50
,2018-07-02 06:30,2,69.66,69.66,69.46,69.47,8
,2018-07-02 07:00,2,69.51,69.51,69.36,69.5,35
,2018-07-02 07:30,2,69.44,69.49,69.34,69.34,44
,2018-07-02 08:00,2,69.35,69.68,69.35,69.68,21
,2018-07-02 08:30,2,69.54,69.54,69.25,69.37,67
,2018-07-02 09:00,2,69.39,69.39,69.11,69.15,79
,2018-07-02 09:30,2,69.26,69.38,68.93,69,59
,2018-07-02 10:00,2,69.01,69.05,68.69,68.69,27
,2018-07-02 10:30,2,68.92,68.98,68.73,68.93,21
,2018-07-02 11:00,2,68.82,69.22,68.82,69.09,47
,2018-07-02 11:30,2,69.08,69.08,68.82,68.92,55
,2018-07-02 12:00,2,69.06,69.06,68.94,68.95,42
,2018-07-02 12:30,2,69,69.04,68.97,68.97,10
,2018-07-02 13:00,2,68.88,68.91,68.5,68.51,115
,2018-07-02 13:30,2,68.43,68.5,68.43,68.5,9
,2018-07-02 14:00,2,68.5,68.5,68.5,68.5,7
,2018-07-02 14:30,2,68.47,68.47,68.27,68.27,2
,2018-07-02 15:00,2,68.34,68.34,68.34,68.34,1
,2018-07-02 15:30,2,68.27,68.31,68.27,68.31,16
,2018-07-02 20:00,3,68.76,69.15,68.76,69.09,11
,2018-07-02 21:00,3,68.95,68.95,68.95,68.95,1
,2018-07-03 00:30,3,69.01,69.01,69.01,69.01,1
,2018-07-03 01:00,3,69.17,69.17,69.14,69.14,3
,2018-07-03 03:00,3,68.94,68.94,68.94,68.94,10
,2018-07-03 03:30,3,68.91,69,68.91,69,17
,2018-07-03 04:00,3,69.05,69.05,69.05,69.05,1
,2018-07-03 05:30,3,69.11,69.11,69.11,69.11,1
,2018-07-03 06:00,3,69.01,69.01,68.95,68.95,5
,2018-07-03 06:30,3,68.87,68.88,68.86,68.88,22
,2018-07-03 07:00,3,69.01,69.01,69.01,69.01,5
,2018-07-03 07:30,3,69,69.01,68.99,68.99,24
,2018-07-03 08:00,3,69.07,69.12,69,69,93
,2018-07-03 08:30,3,69.01,69.21,69.01,69.12,39
,2018-07-03 09:00,3,69.14,69.19,68.18,68.52,138
,2018-07-03 09:30,3,68.38,68.45,67.61,67.68,85
,2018-07-03 10:00,3,67.68,67.86,67.33,67.47,74
,2018-07-03 10:30,3,67.44,67.95,67.44,67.95,37
,2018-07-03 11:00,3,67.83,67.99,67.79,67.88,50
,2018-07-03 11:30,3,67.91,67.91,67.91,67.91,1
,2018-07-03 12:00,3,67.94,67.97,67.87,67.87,35
,2018-07-03 12:30,3,67.89,67.89,67.89,67.89,1
,2018-07-03 13:00,3,68.02,68.07,68.02,68.07,2
,2018-07-03 13:30,3,68.14,68.14,68.11,68.11,4
,2018-07-03 15:30,3,68.22,68.22,68.22,68.22,10
,2018-07-03 20:00,4,68.25,68.25,68.25,68.25,1
,2018-07-03 21:00,4,68.39,68.39,68.39,68.39,1
,2018-07-04 00:30,4,68.35,68.35,68.35,68.35,1
,2018-07-04 01:00,4,68.32,68.34,68.32,68.34,2
,2018-07-04 01:30,4,68.36,68.36,68.36,68.36,1
,2018-07-04 02:00,4,68.18,68.21,67.91,67.97,96
,2018-07-04 02:30,4,68.05,68.05,67.92,68,12
,2018-07-04 03:00,4,67.98,68.27,67.98,68.27,5
,2018-07-04 03:30,4,68.13,68.13,68.05,68.06,19
,2018-07-04 04:00,4,68.11,68.12,68.1,68.11,10
,2018-07-04 04:30,4,68.11,68.14,68.04,68.07,17
,2018-07-04 05:30,4,68.1,68.1,68.1,68.1,1
,2018-07-04 06:00,4,68.2,68.31,68.2,68.31,8
,2018-07-04 06:30,4,68.31,68.32,68.31,68.32,7
,2018-07-04 07:00,4,68.31,68.31,68.31,68.31,9
,2018-07-04 08:00,4,68.01,68.04,67.87,67.94,24
,2018-07-04 08:30,4,68.12,68.12,68.12,68.12,3
,2018-07-04 09:00,4,68.17,68.17,68.17,68.17,1
,2018-07-04 09:30,4,68.21,68.22,68.21,68.22,8
,2018-07-04 10:00,4,68.35,68.35,68.35,68.35,1
,2018-07-04 11:30,4,68.41,68.61,68.41,68.53,12
,2018-07-04 19:30,5,68.14,68.14,68.14,68.14,1
,2018-07-05 03:30,5,68.41,68.41,68.41,68.41,1
,2018-07-05 04:00,5,68.41,68.41,68.41,68.41,1
,2018-07-05 04:30,5,68.57,68.81,68.57,68.8,34
,2018-07-05 05:30,5,68.72,68.72,68.72,68.72,3
,2018-07-05 06:00,5,68.84,68.84,68.84,68.84,2
,2018-07-05 06:30,5,68.83,68.87,68.83,68.87,12
,2018-07-05 07:00,5,68.62,68.73,68.57,68.68,11
,2018-07-05 07:30,5,68.59,68.59,68.53,68.56,14
,2018-07-05 08:00,5,68.55,68.81,68.55,68.68,19
,2018-07-05 08:30,5,68.61,68.61,68.43,68.52,18
,2018-07-05 09:30,5,68.52,68.84,68.41,68.45,30
,2018-07-05 10:00,5,68.42,68.52,67.8,68.51,119
,2018-07-05 10:30,5,68.7,68.7,68.48,68.66,18
,2018-07-05 11:00,5,68.57,68.57,68.29,68.29,40
,2018-07-05 11:30,5,68.24,68.33,68.23,68.33,35
,2018-07-05 12:00,5,68.35,68.35,68.34,68.34,2
,2018-07-05 13:00,5,68.13,68.13,67.84,67.97,66
,2018-07-05 13:30,5,67.99,68.08,67.99,68.08,15
,2018-07-05 14:00,5,68.08,68.08,68.08,68.08,1
,2018-07-05 14:30,5,68.12,68.2,68.12,68.2,2
,2018-07-05 15:00,5,68.24,68.26,68.24,68.26,5
,2018-07-05 19:00,6,68.22,68.22,68.03,68.03,2
,2018-07-05 23:30,6,68.02,68.02,68.02,68.02,1
,2018-07-06 00:00,6,68.02,68.08,68.02,68.08,2
,2018-07-06 02:00,6,68.05,68.05,68.05,68.05,1
,2018-07-06 03:00,6,68.02,68.02,67.8,67.89,50
,2018-07-06 03:30,6,67.91,67.92,67.91,67.92,11
,2018-07-06 04:00,6,67.94,68.01,67.82,67.88,35
,2018-07-06 04:30,6,67.93,67.93,67.6,67.69,125
,2018-07-06 05:00,6,67.79,67.79,67.53,67.53,28
,2018-07-06 05:30,6,67.4,67.59,67.4,67.43,43
,2018-07-06 06:00,6,67.42,67.42,67.42,67.42,10
,2018-07-06 06:30,6,67.35,67.48,67.35,67.48,2
,2018-07-06 07:00,6,67.52,67.57,67.36,67.4,23
,2018-07-06 07:30,6,67.52,67.68,67.52,67.6,7
,2018-07-06 08:00,6,67.67,67.82,67.62,67.81,31
,2018-07-06 08:30,6,67.85,67.98,67.79,67.87,52
,2018-07-06 09:00,6,67.8,68.13,67.74,68.11,136
,2018-07-06 09:30,6,68.15,68.32,68.05,68.1,40
,2018-07-06 10:30,6,68.39,68.51,68.35,68.35,26
,2018-07-06 11:00,6,68.39,68.42,68.33,68.33,77
,2018-07-06 11:30,6,68.4,68.47,68.4,68.47,2
,2018-07-06 12:00,6,68.46,68.46,68.38,68.38,31
,2018-07-06 12:30,6,68.44,68.45,68.44,68.45,4
,2018-07-06 13:00,6,68.5,68.58,68.5,68.58,17
,2018-07-06 13:30,6,68.54,68.56,68.51,68.51,6
,2018-07-06 14:00,6,68.51,68.51,68.48,68.48,7
,2018-07-06 14:30,6,68.51,68.52,68.51,68.52,3
,2018-07-06 15:00,6,68.58,68.6,68.58,68.6,2
,2018-07-06 15:30,6,68.55,68.6,68.55,68.6,2
,2018-07-08 20:30,9,68.74,68.74,68.73,68.73,3
,2018-07-09 01:00,9,68.85,68.86,68.85,68.85,5
,2018-07-09 01:30,9,68.8,68.8,68.8,68.8,3
,2018-07-09 02:00,9,68.75,68.75,68.63,68.64,31
,2018-07-09 02:30,9,68.66,68.67,68.64,68.67,14
,2018-07-09 03:00,9,68.57,68.63,68.55,68.6,24
,2018-07-09 03:30,9,68.6,68.68,68.59,68.68,5
,2018-07-09 04:00,9,68.65,68.8,68.65,68.79,25
,2018-07-09 04:30,9,68.8,68.88,68.8,68.86,47
,2018-07-09 06:00,9,68.92,68.96,68.91,68.96,14
,2018-07-09 06:30,9,68.86,68.86,68.86,68.86,1
,2018-07-09 07:00,9,68.76,69.04,68.76,69.04,33
,2018-07-09 07:30,9,68.94,69.05,68.94,69.05,2
,2018-07-09 08:00,9,69.09,69.1,69,69.05,25
,2018-07-09 08:30,9,68.86,69.08,68.86,69.08,4
,2018-07-09 09:00,9,69.02,69.02,68.65,68.94,97
,2018-07-09 09:30,9,68.94,69.28,68.91,69.27,71
,2018-07-09 10:00,9,69.27,69.39,69.05,69.05,83
,2018-07-09 10:30,9,69.03,69.12,69.01,69.06,44
,2018-07-09 11:00,9,69.06,69.07,69.06,69.07,2
,2018-07-09 11:30,9,69.15,69.3,69.15,69.3,19
,2018-07-09 12:00,9,69.18,69.18,69.16,69.18,12
,2018-07-09 12:30,9,69.08,69.21,69.04,69.21,44
,2018-07-09 13:00,9,69.25,69.33,69.17,69.23,75
,2018-07-09 13:30,9,69.27,69.27,69.27,69.27,1
,2018-07-09 14:00,9,69.4,69.4,69.38,69.38,2
,2018-07-09 14:30,9,69.39,69.39,69.39,69.39,1
,2018-07-09 19:00,10,69.44,69.44,69.44,69.44,1
,2018-07-09 22:00,10,69.58,69.58,69.58,69.58,1
,2018-07-09 23:30,10,69.77,69.94,69.77,69.94,5
,2018-07-10 01:00,10,69.83,69.89,69.81,69.89,28
,2018-07-10 01:30,10,69.9,69.97,69.89,69.89,36
,2018-07-10 02:00,10,69.85,69.87,69.85,69.85,8
,2018-07-10 03:00,10,69.94,69.94,69.94,69.94,1
,2018-07-10 03:30,10,69.97,70.06,69.97,70.06,31
,2018-07-10 04:00,10,70.07,70.12,70.06,70.12,10
,2018-07-10 04:30,10,70.03,70.04,70.03,70.04,8
,2018-07-10 05:00,10,70.06,70.07,70.01,70.06,47
,2018-07-10 05:30,10,70.07,70.11,70.05,70.05,43
,2018-07-10 06:00,10,69.96,69.96,69.88,69.88,4
,2018-07-10 06:30,10,69.97,69.97,69.97,69.97,1
,2018-07-10 07:00,10,69.91,69.91,69.85,69.85,2
,2018-07-10 07:30,10,69.92,69.99,69.92,69.98,8
,2018-07-10 08:00,10,70,70.17,69.91,70.16,61
,2018-07-10 08:30,10,70.17,70.34,70.17,70.32,169
,2018-07-10 09:00,10,70.19,70.19,69.88,69.97,69
,2018-07-10 09:30,10,69.85,70,69.61,69.79,178
,2018-07-10 10:00,10,69.81,69.92,69.78,69.88,167
,2018-07-10 10:30,10,69.9,70.03,69.69,69.69,204
,2018-07-10 11:00,10,69.75,69.9,69.69,69.9,174
,2018-07-10 11:30,10,69.84,69.84,69.84,69.84,1
,2018-07-10 12:00,10,69.8,69.8,69.8,69.8,1
,2018-07-10 12:30,10,69.82,69.94,69.81,69.94,9
,2018-07-10 13:00,10,69.91,70,69.9,69.93,56
,2018-07-10 13:30,10,69.83,69.88,69.83,69.88,11
,2018-07-10 14:00,10,69.82,69.82,69.82,69.82,1
,2018-07-10 15:00,10,69.77,69.77,69.77,69.77,5
,2018-07-10 15:30,10,69.96,70,69.96,70,2
,2018-07-10 19:30,11,69.24,69.24,68.99,68.99,21
,2018-07-10 20:00,11,68.84,68.97,68.84,68.97,10
,2018-07-10 20:30,11,68.95,68.98,68.95,68.98,3
,2018-07-10 21:00,11,69.05,69.05,69.05,69.05,1
,2018-07-10 21:30,11,69.14,69.14,69.14,69.14,3
,2018-07-10 22:30,11,69.29,69.3,69.29,69.3,4
,2018-07-11 01:00,11,69.34,69.34,69.27,69.27,5
,2018-07-11 01:30,11,69.32,69.37,69.32,69.37,13
,2018-07-11 02:00,11,69.29,69.29,69.12,69.12,16
,2018-07-11 02:30,11,69.08,69.2,68.95,68.95,50
,2018-07-11 03:00,11,68.96,69.08,68.82,68.95,72
,2018-07-11 03:30,11,69.01,69.11,69.01,69.06,36
,2018-07-11 04:00,11,68.98,68.98,68.98,68.98,15
,2018-07-11 04:30,11,68.9,68.91,68.72,68.72,111
,2018-07-11 05:00,11,69.02,69.02,69.02,69.02,9
,2018-07-11 05:30,11,69.07,69.11,69.05,69.1,14
,2018-07-11 06:00,11,69.06,69.06,69.03,69.03,2
,2018-07-11 06:30,11,69.08,69.11,68.94,68.94,23
,2018-07-11 07:00,11,69.11,69.2,69.09,69.18,46
,2018-07-11 07:30,11,69.14,69.19,69.08,69.13,21
,2018-07-11 08:00,11,69.15,69.17,69.01,69.01,8
,2018-07-11 08:30,11,69.08,69.24,69.08,69.24,10
,2018-07-11 09:00,11,69.3,69.3,68.98,68.99,199
,2018-07-11 09:30,11,69.53,69.67,68.88,68.98,322
,2018-07-11 10:00,11,68.95,68.95,68.61,68.63,740
,2018-07-11 10:30,11,68.61,68.65,68.48,68.48,806
,2018-07-11 11:00,11,68.48,68.58,68.37,68.58,148
,2018-07-11 11:30,11,68.42,68.45,68.08,68.08,18
,2018-07-11 12:00,11,67.93,67.94,67.48,67.56,58
,2018-07-11 12:30,11,67.37,67.43,66.84,66.96,18
,2018-07-11 13:00,11,66.79,66.9,65.98,66.42,62
,2018-07-11 13:30,11,66.42,67.03,66.35,67.03,108
,2018-07-11 14:00,11,67.04,67.04,67.04,67.04,2
,2018-07-11 14:30,11,66.65,66.92,66.54,66.55,79
,2018-07-11 15:00,11,66.75,66.85,66.75,66.82,21
,2018-07-11 15:30,11,66.82,66.83,66.8,66.82,348
,2018-07-11 20:00,12,66.79,66.79,66.79,66.79,1
,2018-07-11 20:30,12,66.81,66.81,66.81,66.81,1
,2018-07-11 21:00,12,67.03,67.08,67.03,67.08,3
,2018-07-11 21:30,12,67.15,67.25,67.15,67.25,5
,2018-07-11 22:00,12,67.39,67.43,67.39,67.43,3
,2018-07-11 22:30,12,67.48,67.48,67.48,67.48,1
,2018-07-11 23:30,12,67.32,67.32,67.31,67.31,2
,2018-07-12 01:00,12,67.28,67.28,67.26,67.26,14
,2018-07-12 01:30,12,67.28,67.28,67.14,67.14,22
,2018-07-12 02:00,12,67.06,67.19,67.05,67.18,35
,2018-07-12 02:30,12,67.3,67.3,67.3,67.3,2
,2018-07-12 03:00,12,67.37,67.4,67.29,67.29,7
,2018-07-12 03:30,12,67.39,67.43,67.39,67.43,3
,2018-07-12 04:00,12,67.49,67.49,67.49,67.49,4
,2018-07-12 04:30,12,67.34,67.34,67.34,67.34,1
,2018-07-12 05:00,12,67.19,67.19,67.19,67.19,2
,2018-07-12 05:30,12,67.22,67.22,67.14,67.14,11
,2018-07-12 06:00,12,67,67.05,66.99,67.05,15
,2018-07-12 06:30,12,67.04,67.04,67.04,67.04,1
,2018-07-12 07:00,12,67.07,67.07,67.03,67.05,6
,2018-07-12 07:30,12,67.22,67.35,67.05,67.05,122
,2018-07-12 08:00,12,67.12,67.16,66.78,66.88,316
,2018-07-12 08:30,12,66.86,67.33,66.6,67.09,167
,2018-07-12 09:00,12,67.12,67.31,66.81,67.08,51
,2018-07-12 09:30,12,67.07,67.16,66.57,66.62,178
,2018-07-12 10:00,12,66.66,66.74,66,66.57,528
,2018-07-12 10:30,12,66.5,66.86,66.5,66.69,24
,2018-07-12 11:00,12,66.53,66.56,66.5,66.5,23
,2018-07-12 11:30,12,66.74,66.84,66.74,66.84,11
,2018-07-12 12:00,12,66.98,66.98,66.81,66.81,3
,2018-07-12 12:30,12,67.02,67.26,67.02,67.26,22
,2018-07-12 13:00,12,67.32,67.49,67.3,67.35,49
,2018-07-12 13:30,12,67.38,67.38,67.31,67.36,25
,2018-07-12 20:00,13,67.19,67.19,67.19,67.19,1
,2018-07-12 22:30,13,67.31,67.31,67.31,67.31,1
,2018-07-13 01:30,13,67.41,67.41,67.4,67.4,2
,2018-07-13 02:00,13,67.12,67.14,67.12,67.14,2
,2018-07-13 02:30,13,67.09,67.09,67.01,67.01,4
,2018-07-13 03:00,13,66.85,66.85,66.85,66.85,1
,2018-07-13 04:00,13,66.81,66.81,66.81,66.81,1
,2018-07-13 04:30,13,66.77,66.77,66.77,66.77,4
,2018-07-13 06:00,13,67.14,67.14,67.14,67.14,1
,2018-07-13 06:30,13,67,67.12,67,67.12,4
,2018-07-13 07:00,13,67.2,67.46,67.2,67.45,27
,2018-07-13 07:30,13,67.4,67.44,67.32,67.35,49
,2018-07-13 08:00,13,67.35,67.52,67.34,67.47,18
,2018-07-13 08:30,13,67.59,67.66,67.59,67.63,4
,2018-07-13 09:00,13,67.65,67.8,67.44,67.8,23
,2018-07-13 09:30,13,67.81,67.97,67.81,67.82,32
,2018-07-13 10:00,13,67.93,68.26,67.93,68.26,54
,2018-07-13 10:30,13,68.1,68.1,67.69,67.69,58
,2018-07-13 11:00,13,67.88,68.09,67.88,68.09,24
,2018-07-13 11:30,13,68.12,68.17,68.06,68.17,5
,2018-07-13 12:00,13,68.07,68.07,68.07,68.07,16
,2018-07-13 12:30,13,68.23,68.56,68.23,68.56,28
,2018-07-13 13:00,13,68.49,68.54,67.98,68.02,20
,2018-07-13 13:30,13,67.98,67.98,67.67,67.67,32
,2018-07-13 14:30,13,67.75,67.75,67.75,67.75,9
,2018-07-15 20:00,16,67.78,67.78,67.78,67.78,1
,2018-07-15 20:30,16,67.77,67.77,67.7,67.7,2
,2018-07-16 01:00,16,67.48,67.48,67.28,67.28,4
,2018-07-16 02:00,16,67.35,67.35,67.35,67.35,1
,2018-07-16 02:30,16,67.51,67.51,67.51,67.51,1
,2018-07-16 03:00,16,67.52,67.52,67.45,67.45,2
,2018-07-16 03:30,16,67.51,67.68,67.51,67.68,12
,2018-07-16 04:00,16,67.55,67.55,67.55,67.55,1
,2018-07-16 04:30,16,67.04,67.04,67.04,67.04,3
,2018-07-16 05:00,16,66.77,66.77,66.77,66.77,2
,2018-07-16 05:30,16,66.65,66.75,66.65,66.75,10
,2018-07-16 06:00,16,66.79,66.8,66.79,66.8,31
,2018-07-16 07:00,16,66.79,66.79,66.34,66.39,32
,2018-07-16 07:30,16,66.32,66.32,66.03,66.15,33
,2018-07-16 08:00,16,66.15,66.27,65.96,66.27,34
,2018-07-16 08:30,16,66.25,66.4,66.05,66.07,72
,2018-07-16 09:00,16,65.96,66.03,65.67,65.92,110
,2018-07-16 09:30,16,65.8,65.8,65.51,65.54,91
,2018-07-16 10:00,16,65.47,65.78,65.47,65.71,46
,2018-07-16 10:30,16,65.71,65.71,65.44,65.48,50
,2018-07-16 11:00,16,65.35,65.48,65.05,65.16,166
,2018-07-16 11:30,16,65.12,65.3,65.12,65.28,57
,2018-07-16 12:00,16,65.3,65.33,65.02,65.09,67
,2018-07-16 12:30,16,65.09,65.09,64.8,64.9,49
,2018-07-16 13:00,16,64.97,65.34,64.97,65.17,73
,2018-07-16 13:30,16,65.23,65.43,65.22,65.4,34
,2018-07-16 14:00,16,65.29,65.29,65.29,65.29,1
,2018-07-16 14:30,16,65.34,65.34,65.25,65.25,6
,2018-07-16 15:30,16,65.04,65.14,65.04,65.14,7
,2018-07-16 20:00,17,65.35,65.35,65.35,65.35,1
,2018-07-16 22:30,17,65.26,65.26,65.26,65.26,1
,2018-07-17 00:00,17,65.28,65.28,65.28,65.28,1
,2018-07-17 02:30,17,65.17,65.35,65.17,65.35,52
,2018-07-17 03:00,17,65.32,65.45,65.32,65.45,14
,2018-07-17 03:30,17,65.25,65.25,65.25,65.25,1
,2018-07-17 04:00,17,65.48,65.54,65.07,65.07,51
,2018-07-17 04:30,17,65.1,65.1,65.1,65.1,1
,2018-07-17 05:30,17,65.47,65.47,65.47,65.47,1
,2018-07-17 06:00,17,65.32,65.32,65.32,65.32,4
,2018-07-17 07:00,17,65.29,65.32,65.29,65.32,6
,2018-07-17 07:30,17,65.44,65.44,65.41,65.42,16
,2018-07-17 08:00,17,65.21,65.21,64.98,64.98,44
,2018-07-17 08:30,17,65,65.18,64.92,65.18,78
,2018-07-17 09:00,17,65.21,65.33,64.86,65.2,42
,2018-07-17 09:30,17,65.09,65.36,65.08,65.26,25
,2018-07-17 10:00,17,65.26,65.4,65.13,65.4,15
,2018-07-17 10:30,17,65.29,65.38,65.29,65.33,9
,2018-07-17 11:00,17,65.34,65.73,65.33,65.57,44
,2018-07-17 11:30,17,65.59,65.6,65.45,65.45,83
,2018-07-17 12:00,17,65.58,65.8,65.53,65.53,42
,2018-07-17 12:30,17,65.54,65.78,65.49,65.74,34
,2018-07-17 13:00,17,65.66,65.66,65.33,65.34,15
,2018-07-17 13:30,17,65.2,65.26,65.2,65.26,3
,2018-07-17 14:00,17,65.34,65.34,65.34,65.34,2
,2018-07-17 15:30,17,65.22,65.22,64.82,64.82,56
,2018-07-18 02:30,18,64.82,64.82,64.82,64.82,1
,2018-07-18 03:00,18,64.81,64.81,64.69,64.69,61
,2018-07-18 03:30,18,64.81,64.81,64.81,64.81,1
,2018-07-18 05:30,18,65,65.06,65,65.06,4
,2018-07-18 06:00,18,65.15,65.15,65.15,65.15,10
,2018-07-18 07:00,18,65.09,65.09,65.09,65.09,3
,2018-07-18 07:30,18,65.09,65.11,65.08,65.11,8
,2018-07-18 08:00,18,65.08,65.21,64.97,65.11,44
,2018-07-18 08:30,18,65.07,65.08,64.98,64.99,17
,2018-07-18 09:00,18,65,65.18,64.93,65.09,17
,2018-07-18 09:30,18,65.01,65.55,64.75,65.55,84
,2018-07-18 10:00,18,65.54,65.61,65.16,65.25,48
,2018-07-18 10:30,18,65.23,65.68,65.23,65.6,90
,2018-07-18 11:00,18,65.62,65.8,65.61,65.75,43
,2018-07-18 11:30,18,65.7,65.83,65.7,65.76,6
,2018-07-18 12:00,18,65.74,65.97,65.74,65.94,185
,2018-07-18 12:30,18,65.94,65.99,65.87,65.89,6
,2018-07-18 13:00,18,65.91,66.05,65.78,65.94,68
,2018-07-18 13:30,18,65.87,65.94,65.77,65.94,9
,2018-07-18 14:00,18,65.95,65.95,65.95,65.95,1
,2018-07-18 14:30,18,65.97,65.97,65.91,65.93,7
,2018-07-18 15:00,18,65.92,65.92,65.92,65.92,1
,2018-07-18 15:30,18,65.93,66.01,65.93,66.01,7
,2018-07-18 23:30,19,65.78,65.78,65.78,65.78,1
,2018-07-19 01:00,19,65.69,65.77,65.69,65.7,75
,2018-07-19 02:00,19,65.58,65.58,65.5,65.54,4
,2018-07-19 02:30,19,65.47,65.53,65.32,65.32,39
,2018-07-19 03:00,19,65.34,65.41,65.34,65.41,37
,2018-07-19 03:30,19,65.41,65.41,65.3,65.3,15
,2018-07-19 04:00,19,65.22,65.29,65.22,65.27,26
,2018-07-19 04:30,19,65.2,65.2,65.03,65.05,93
,2018-07-19 05:30,19,65.08,65.08,64.88,65,47
,2018-07-19 06:00,19,65.08,65.19,65.08,65.19,35
,2018-07-19 06:30,19,65.14,65.15,65.14,65.15,3
,2018-07-19 07:00,19,65.22,65.35,65.14,65.33,15
,2018-07-19 07:30,19,65.25,65.27,65.24,65.27,12
,2018-07-19 08:00,19,65.15,65.79,65.15,65.79,97
,2018-07-19 08:30,19,65.85,66.33,65.81,66.24,202
,2018-07-19 09:00,19,66.28,66.64,66.28,66.36,174
,2018-07-19 09:30,19,66.53,66.61,66,66.09,73
,2018-07-19 10:00,19,66.13,66.27,65.93,66.09,64
,2018-07-19 10:30,19,66.12,66.25,65.51,65.61,112
,2018-07-19 11:00,19,65.65,65.75,65.52,65.62,25
,2018-07-19 11:30,19,65.54,65.65,65.2,65.3,98
,2018-07-19 12:00,19,65.33,65.55,65.11,65.36,62
,2018-07-19 12:30,19,65.41,65.62,65.36,65.55,48
,2018-07-19 13:00,19,65.55,66.02,65.52,66.02,88
,2018-07-19 13:30,19,66.01,66.19,65.99,66.01,29
,2018-07-19 14:00,19,65.77,65.77,65.77,65.77,1
,2018-07-19 14:30,19,65.73,65.75,65.72,65.72,7
,2018-07-19 15:00,19,65.74,65.74,65.73,65.73,2
,2018-07-19 15:30,19,65.83,65.83,65.81,65.82,6
,2018-07-19 19:00,20,66.01,66.01,66.01,66.01,1
,2018-07-19 20:00,20,66,66,66,66,1
,2018-07-19 20:30,20,65.74,65.74,65.64,65.64,3
,2018-07-20 01:00,20,66.05,66.05,66.05,66.05,11
,2018-07-20 01:30,20,65.97,66.03,65.97,66.03,4
,2018-07-20 02:00,20,66.24,66.32,66.21,66.22,18
,2018-07-20 02:30,20,66.23,66.32,66.21,66.23,9
,2018-07-20 03:00,20,66.17,66.18,66.16,66.18,3
,2018-07-20 03:30,20,66.2,66.2,66.09,66.09,2
,2018-07-20 04:00,20,66.04,66.09,66.04,66.08,60
,2018-07-20 04:30,20,66.33,66.48,66.29,66.29,80
,2018-07-20 05:00,20,66.07,66.07,65.85,65.88,92
,2018-07-20 05:30,20,65.91,65.92,65.63,65.74,39
,2018-07-20 06:00,20,65.68,65.75,65.56,65.74,21
,2018-07-20 06:30,20,65.84,65.92,65.82,65.82,7
,2018-07-20 07:00,20,65.86,65.87,65.86,65.87,2
,2018-07-20 07:30,20,65.98,66.03,65.79,65.98,34
,2018-07-20 08:00,20,65.95,66.24,65.88,66.11,32
,2018-07-20 08:30,20,66.01,66.15,65.88,66.14,46
,2018-07-20 09:00,20,66.14,66.14,65.52,65.88,479
,2018-07-20 09:30,20,65.85,66.03,65.81,66.02,50
,2018-07-20 10:00,20,65.99,66.18,65.95,65.95,134
,2018-07-20 10:30,20,65.97,66.01,65.88,66,17
,2018-07-20 11:00,20,65.91,65.92,65.82,65.85,34
,2018-07-20 11:30,20,65.94,66.02,65.94,66.02,12
,2018-07-20 12:00,20,66,66.15,65.97,66.1,14
,2018-07-20 12:30,20,66.09,66.18,66,66.16,25
,2018-07-20 13:00,20,66.23,66.23,66.12,66.21,68
,2018-07-20 13:30,20,66.17,66.17,66.1,66.17,5
,2018-07-20 14:00,20,66.17,66.17,66.12,66.14,13
,2018-07-20 15:30,20,66.11,66.14,66.07,66.09,5
,2018-07-22 17:00,23,66.21,66.21,66.2,66.2,2
,2018-07-22 17:30,23,66.27,66.27,66.23,66.23,2
,2018-07-22 18:00,23,66.25,66.29,66.25,66.25,3
,2018-07-22 18:30,23,66.23,66.23,66.2,66.2,2
,2018-07-22 19:00,23,66.26,66.26,66.14,66.14,2
,2018-07-22 22:30,23,66.19,66.19,66.19,66.19,1
,2018-07-23 00:30,23,66.09,66.09,66.09,66.09,3
,2018-07-23 02:00,23,66.17,66.19,66.16,66.17,5
,2018-07-23 02:30,23,66.26,66.29,66.26,66.29,18
,2018-07-23 03:00,23,66.26,66.29,66.23,66.29,4
,2018-07-23 03:30,23,66.36,66.39,66.33,66.38,15
,2018-07-23 04:00,23,66.43,66.54,66.39,66.53,30
,2018-07-23 04:30,23,66.62,66.62,66.51,66.51,5
,2018-07-23 05:00,23,66.57,67.07,66.56,67,75
,2018-07-23 05:30,23,66.96,67.12,66.96,67.06,82
,2018-07-23 06:30,23,66.98,66.98,66.98,66.98,1
,2018-07-23 07:00,23,66.91,67.03,66.79,67.01,34
,2018-07-23 07:30,23,67.01,67.09,67.01,67.09,15
,2018-07-23 08:00,23,67.02,67.03,66.63,66.75,36
,2018-07-23 08:30,23,66.82,66.92,66.71,66.9,12
,2018-07-23 09:00,23,67.01,67.07,66.37,66.53,93
,2018-07-23 09:30,23,66.6,66.75,66.5,66.73,15
,2018-07-23 10:00,23,66.68,66.87,66.43,66.85,45
,2018-07-23 10:30,23,66.85,66.86,66.63,66.63,39
,2018-07-23 11:00,23,66.59,66.59,65.96,66,308
,2018-07-23 11:30,23,65.97,66.11,65.96,65.96,15
,2018-07-23 12:00,23,65.98,66.1,65.93,66.08,19
,2018-07-23 12:30,23,66.12,66.28,66.12,66.28,20
,2018-07-23 13:00,23,66.19,66.44,66.18,66.44,32
,2018-07-23 13:30,23,66.43,66.44,66.25,66.25,25
,2018-07-23 14:30,23,66.33,66.33,66.33,66.33,3
,2018-07-23 15:00,23,66.37,66.41,66.37,66.41,20
,2018-07-23 19:00,24,66.44,66.44,66.44,66.44,1
,2018-07-23 19:30,24,66.42,66.43,66.18,66.25,14
,2018-07-23 20:00,24,66.29,66.29,66.29,66.29,1
,2018-07-23 23:00,24,66.24,66.24,66.24,66.24,1
,2018-07-24 00:30,24,66.29,66.29,66.29,66.29,2
,2018-07-24 01:00,24,66.35,66.36,66.31,66.33,23
,2018-07-24 01:30,24,66.34,66.42,66.34,66.42,24
,2018-07-24 02:00,24,66.42,66.5,66.42,66.44,80
,2018-07-24 02:30,24,66.39,66.39,66.36,66.37,20
,2018-07-24 03:00,24,66.42,66.49,66.36,66.41,48
,2018-07-24 03:30,24,66.39,66.64,66.39,66.64,52
,2018-07-24 04:00,24,66.55,66.57,66.55,66.57,3
,2018-07-24 04:30,24,66.61,66.61,66.53,66.54,11
,2018-07-24 05:00,24,66.63,66.69,66.63,66.67,5
,2018-07-24 05:30,24,66.65,66.65,66.65,66.65,2
,2018-07-24 06:00,24,66.55,66.55,66.55,66.55,1
,2018-07-24 06:30,24,66.53,66.53,66.53,66.53,1
,2018-07-24 07:00,24,66.63,66.74,66.63,66.71,9
,2018-07-24 07:30,24,66.66,66.76,66.46,66.46,34
,2018-07-24 08:00,24,66.49,66.49,66.12,66.33,83
,2018-07-24 08:30,24,66.58,66.88,66.55,66.85,157
,2018-07-24 09:00,24,66.9,67.2,66.88,67.06,139
,2018-07-24 09:30,24,67.05,67.16,66.98,67.14,74
,2018-07-24 10:00,24,67.14,67.21,67.02,67.1,83
,2018-07-24 10:30,24,67.14,67.23,67.08,67.2,49
,2018-07-24 11:00,24,67.15,67.15,67.02,67.08,12
,2018-07-24 11:30,24,67.07,67.11,66.97,67.02,23
,2018-07-24 12:00,24,67.05,67.12,66.84,66.89,11
,2018-07-24 12:30,24,66.86,66.93,66.79,66.93,14
,2018-07-24 13:00,24,66.93,66.93,66.74,66.82,18
,2018-07-24 13:30,24,66.8,66.8,66.66,66.73,16
,2018-07-24 14:00,24,66.71,66.71,66.71,66.71,3
,2018-07-24 14:30,24,66.73,66.74,66.73,66.73,3
,2018-07-24 15:00,24,66.78,66.79,66.78,66.79,6
,2018-07-24 15:30,24,66.81,67.02,66.81,67.02,12
,2018-07-24 16:30,24,67.04,67.04,67.04,67.04,1
,2018-07-24 20:30,25,67.14,67.14,67.14,67.14,1
,2018-07-24 21:30,25,67.06,67.06,67.06,67.06,3
,2018-07-24 23:00,25,67.04,67.04,67.04,67.04,6
,2018-07-25 01:30,25,67.12,67.25,67.12,67.23,22
,2018-07-25 02:00,25,67.23,67.25,67.21,67.21,16
,2018-07-25 02:30,25,67.18,67.2,66.96,66.96,41
,2018-07-25 03:00,25,66.96,67.03,66.92,66.92,28
,2018-07-25 03:30,25,67.04,67.04,66.96,66.96,5
,2018-07-25 04:00,25,67.08,67.1,67.05,67.1,21
,2018-07-25 04:30,25,67.15,67.15,66.97,66.97,17
,2018-07-25 05:00,25,67.1,67.13,67.06,67.06,24
,2018-07-25 05:30,25,67,67,66.83,66.84,24
,2018-07-25 06:00,25,66.91,66.91,66.85,66.88,3
,2018-07-25 06:30,25,66.83,67.02,66.83,66.99,24
,2018-07-25 07:00,25,66.99,67.08,66.99,67.03,6
,2018-07-25 07:30,25,67.02,67.07,67.02,67.07,6
,2018-07-25 08:00,25,67.02,67.17,67.01,67.08,50
,2018-07-25 08:30,25,67.07,67.14,66.93,67.09,31
,2018-07-25 09:00,25,67.15,67.15,67,67.05,18
,2018-07-25 09:30,25,67.06,67.58,66.6,66.74,581
,2018-07-25 10:00,25,66.7,67.29,66.7,67.24,134
,2018-07-25 10:30,25,67.25,67.72,67.21,67.69,166
,2018-07-25 11:00,25,67.71,67.71,67.51,67.59,103
,2018-07-25 11:30,25,67.6,67.66,67.51,67.61,31
,2018-07-25 12:00,25,67.54,67.6,67.53,67.54,65
,2018-07-25 12:30,25,67.55,67.62,67.42,67.45,35
,2018-07-25 13:00,25,67.51,67.66,67.46,67.62,56
,2018-07-25 13:30,25,67.62,67.62,67.57,67.59,14
,2018-07-25 14:00,25,67.55,67.58,67.55,67.58,3
,2018-07-25 14:30,25,67.58,67.71,67.58,67.68,6
,2018-07-25 15:00,25,67.64,67.64,67.64,67.64,1
,2018-07-25 15:30,25,67.58,67.58,67.57,67.57,3
,2018-07-25 16:00,25,67.66,67.82,67.66,67.82,54
,2018-07-25 16:30,25,67.83,67.83,67.83,67.83,1
,2018-07-25 19:00,26,67.84,67.88,67.84,67.86,4
,2018-07-25 20:00,26,67.86,67.97,67.79,67.88,13
,2018-07-25 20:30,26,67.76,67.76,67.76,67.76,1
,2018-07-26 00:30,26,67.68,67.68,67.68,67.68,1
,2018-07-26 02:00,26,67.82,67.98,67.82,67.89,18
,2018-07-26 02:30,26,67.93,67.98,67.88,67.98,6
,2018-07-26 03:00,26,67.89,67.89,67.67,67.67,7
,2018-07-26 03:30,26,67.68,67.68,67.5,67.5,47
,2018-07-26 04:00,26,67.66,67.66,67.61,67.61,4
,2018-07-26 04:30,26,67.53,67.7,67.53,67.7,3
,2018-07-26 05:00,26,67.77,67.79,67.77,67.78,4
,2018-07-26 06:00,26,67.73,67.78,67.73,67.78,2
,2018-07-26 06:30,26,67.69,67.69,67.59,67.59,3
,2018-07-26 07:00,26,67.63,67.63,67.55,67.62,13
,2018-07-26 07:30,26,67.62,67.62,67.39,67.53,60
,2018-07-26 08:00,26,67.47,67.72,67.37,67.37,24
,2018-07-26 08:30,26,67.45,67.76,67.45,67.58,103
,2018-07-26 09:00,26,67.59,67.76,67.52,67.64,41
,2018-07-26 09:30,26,67.69,67.94,67.57,67.93,81
,2018-07-26 10:00,26,67.94,68.15,67.94,68.1,170
,2018-07-26 10:30,26,68.15,68.15,67.98,68.04,39
,2018-07-26 11:00,26,68.1,68.1,68.03,68.05,5
,2018-07-26 11:30,26,68.03,68.04,67.93,67.93,9
,2018-07-26 12:00,26,68,68.09,67.99,68.09,12
,2018-07-26 12:30,26,68.14,68.14,68.03,68.09,55
,2018-07-26 13:00,26,68.13,68.14,67.94,67.94,100
,2018-07-26 13:30,26,67.9,67.91,67.9,67.91,3
,2018-07-26 14:00,26,67.9,67.9,67.9,67.9,2
,2018-07-26 14:30,26,67.9,67.96,67.9,67.96,7
,2018-07-26 15:00,26,67.97,67.99,67.97,67.99,2
,2018-07-26 15:30,26,67.93,67.94,67.87,67.87,6
,2018-07-26 20:30,27,67.92,67.94,67.92,67.94,2
,2018-07-26 22:00,27,67.99,67.99,67.99,67.99,1
,2018-07-27 01:00,27,67.91,67.91,67.82,67.82,7
,2018-07-27 01:30,27,67.87,67.87,67.87,67.87,7
,2018-07-27 02:30,27,67.93,67.93,67.93,67.93,2
,2018-07-27 03:00,27,67.84,67.84,67.78,67.78,6
,2018-07-27 05:00,27,67.82,67.82,67.82,67.82,8
,2018-07-27 05:30,27,67.95,67.97,67.95,67.97,25
,2018-07-27 07:00,27,67.95,68.03,67.95,68,6
,2018-07-27 07:30,27,67.98,68.04,67.98,68.04,2
,2018-07-27 08:00,27,67.97,68.11,67.92,68.01,49
,2018-07-27 08:30,27,68.05,68.19,67.82,68.1,134
,2018-07-27 09:00,27,68.14,68.19,67.82,67.87,123
,2018-07-27 09:30,27,67.84,67.95,67.69,67.79,175
,2018-07-27 10:00,27,67.81,67.99,67.77,67.98,78
,2018-07-27 10:30,27,67.97,67.97,67.83,67.88,26
,2018-07-27 11:00,27,67.9,67.9,67.85,67.85,3
,2018-07-27 11:30,27,67.85,67.88,67.24,67.29,156
,2018-07-27 12:00,27,67.26,67.42,67.03,67.28,192
,2018-07-27 12:30,27,67.32,67.34,67.17,67.19,11
,2018-07-27 13:00,27,67.29,67.4,67.24,67.38,122
,2018-07-27 13:30,27,67.37,67.4,67.36,67.37,16
,2018-07-27 14:00,27,67.4,67.48,67.37,67.43,32
,2018-07-27 14:30,27,67.43,67.45,67.43,67.45,41
,2018-07-27 15:00,27,67.47,67.53,67.47,67.53,2
,2018-07-27 15:30,27,67.54,67.54,67.54,67.54,2
,2018-07-29 17:30,30,67.62,67.62,67.62,67.62,1
,2018-07-29 19:00,30,67.58,67.58,67.52,67.52,5
,2018-07-29 19:30,30,67.52,67.52,67.52,67.52,1
,2018-07-30 02:00,30,67.67,67.67,67.67,67.67,1
,2018-07-30 02:30,30,67.73,67.78,67.73,67.78,10
,2018-07-30 03:00,30,67.78,67.86,67.76,67.86,3
,2018-07-30 03:30,30,67.85,68.01,67.85,68.01,7
,2018-07-30 04:00,30,68.05,68.05,67.93,67.93,11
,2018-07-30 04:30,30,67.87,67.92,67.87,67.9,6
,2018-07-30 05:00,30,67.86,68,67.86,67.95,20
,2018-07-30 05:30,30,68.01,68.12,68.01,68.11,20
,2018-07-30 06:00,30,68.2,68.43,68.2,68.41,50
,2018-07-30 06:30,30,68.42,68.43,68.36,68.38,18
,2018-07-30 07:00,30,68.39,68.48,68.39,68.44,27
,2018-07-30 07:30,30,68.38,68.41,68.35,68.41,25
,2018-07-30 08:00,30,68.44,68.65,68.42,68.54,92
,2018-07-30 08:30,30,68.62,68.7,68.61,68.68,138
,2018-07-30 09:00,30,68.63,68.63,68.28,68.38,318
,2018-07-30 09:30,30,68.34,68.61,68.32,68.47,48
,2018-07-30 10:00,30,68.48,68.5,68.35,68.4,59
,2018-07-30 10:30,30,68.41,68.49,68.4,68.49,10
,2018-07-30 11:00,30,68.52,68.52,68.43,68.43,3
,2018-07-30 11:30,30,68.42,68.43,68.41,68.43,5
,2018-07-30 12:00,30,68.44,68.5,68.35,68.49,22
,2018-07-30 12:30,30,68.51,68.62,68.48,68.62,25
,2018-07-30 13:00,30,68.61,68.61,68.48,68.48,42
,2018-07-30 13:30,30,68.43,68.43,68.23,68.31,66
,2018-07-30 14:00,30,68.3,68.32,68.3,68.32,5
,2018-07-30 14:30,30,68.33,68.33,68.31,68.31,2
,2018-07-30 15:00,30,68.31,68.31,68.31,68.31,1
,2018-07-30 19:00,31,68.42,68.45,68.41,68.45,3
,2018-07-30 22:00,31,68.39,68.39,68.1,68.1,208
,2018-07-30 22:30,31,68.21,68.21,67.86,67.97,128
,2018-07-30 23:00,31,68,68,67.91,67.97,111
,2018-07-30 23:30,31,68.07,68.07,68.07,68.07,1
,2018-07-31 00:30,31,68.14,68.14,68.14,68.14,1
,2018-07-31 02:30,31,68.14,68.18,68.1,68.1,6
,2018-07-31 03:00,31,68.14,68.14,68.06,68.06,4
,2018-07-31 03:30,31,68.11,68.11,68.03,68.08,4
,2018-07-31 04:00,31,68.08,68.09,68.08,68.08,7
,2018-07-31 04:30,31,68.15,68.15,68.14,68.14,2
,2018-07-31 05:00,31,68.21,68.22,68.17,68.17,4
,2018-07-31 05:30,31,68.12,68.12,68.09,68.09,2
,2018-07-31 06:00,31,68.14,68.29,68.14,68.29,99
,2018-07-31 06:30,31,68.23,68.32,68.18,68.32,13
,2018-07-31 07:00,31,68.18,68.18,68.11,68.11,3
,2018-07-31 07:30,31,68.16,68.19,68.1,68.1,4
,2018-07-31 08:00,31,68.13,68.13,67.48,67.75,193
,2018-07-31 08:30,31,67.75,67.79,67.33,67.52,227
,2018-07-31 09:00,31,67.52,67.68,67.17,67.31,68
,2018-07-31 09:30,31,67.37,67.47,67.26,67.44,400
,2018-07-31 10:00,31,67.47,67.53,67.37,67.5,18
,2018-07-31 10:30,31,67.61,67.61,67.5,67.57,34
,2018-07-31 11:00,31,67.51,67.65,67.51,67.62,4
,2018-07-31 11:30,31,67.71,67.72,67.54,67.58,54
,2018-07-31 12:00,31,67.5,67.57,67.38,67.57,120
,2018-07-31 12:30,31,67.62,67.62,67.35,67.38,21
,2018-07-31 13:00,31,67.47,67.48,67.22,67.22,14
,2018-07-31 13:30,31,67.24,67.26,67.23,67.25,27
,2018-07-31 14:30,31,67.24,67.24,67.21,67.23,4
,2018-07-31 15:00,31,67.26,67.26,67.26,67.26,1
,2018-07-31 15:30,31,67.24,67.24,66.65,67.01,87
,2018-07-31 19:00,1,67.01,67.01,66.92,66.92,5
,2018-07-31 20:30,1,66.85,66.85,66.85,66.85,1
,2018-07-31 21:00,1,66.88,66.88,66.88,66.88,4
,2018-07-31 22:00,1,66.98,66.98,66.97,66.97,3
,2018-08-01 00:00,1,67.03,67.03,67.03,67.03,1
,2018-08-01 01:30,1,66.98,66.98,66.86,66.86,9
,2018-08-01 02:00,1,66.8,66.84,66.8,66.83,25
,2018-08-01 02:30,1,66.89,66.89,66.89,66.89,3
,2018-08-01 03:00,1,66.89,66.95,66.85,66.95,98
,2018-08-01 03:30,1,66.92,66.92,66.72,66.75,34
,2018-08-01 04:00,1,66.7,66.74,66.5,66.5,47
,2018-08-01 04:30,1,66.62,66.62,66.52,66.52,11
,2018-08-01 05:30,1,66.66,66.66,66.66,66.66,3
,2018-08-01 06:30,1,66.61,66.61,66.4,66.4,15
,2018-08-01 07:00,1,66.29,66.43,66.29,66.35,20
,2018-08-01 07:30,1,66.28,66.29,66.1,66.17,150
,2018-08-01 08:00,1,66.27,66.29,66.15,66.27,37
,2018-08-01 08:30,1,66.33,66.41,66.23,66.33,35
,2018-08-01 09:00,1,66.27,66.38,66.09,66.36,31
,2018-08-01 09:30,1,66.32,66.86,66.2,66.54,112
,2018-08-01 10:00,1,66.49,66.55,65.84,66.02,161
,2018-08-01 10:30,1,66.09,66.24,65.97,66.22,266
,2018-08-01 11:00,1,66.16,66.16,66.02,66.15,13
,2018-08-01 11:30,1,66.22,66.4,66.21,66.38,22
,2018-08-01 12:00,1,66.36,66.36,66.22,66.27,19
,2018-08-01 12:30,1,66.23,66.23,66.03,66.04,33
,2018-08-01 13:00,1,65.96,66.12,65.85,66.1,51
,2018-08-01 13:30,1,66.14,66.18,65.99,66.18,7
,2018-08-01 14:00,1,66.19,66.2,66.14,66.15,31
,2018-08-01 14:30,1,66.19,66.19,66.19,66.19,1
,2018-08-01 20:00,2,66.31,66.57,66.31,66.55,7
,2018-08-01 22:00,2,66.41,66.41,66.27,66.27,2
,2018-08-02 00:30,2,66.21,66.21,66.21,66.21,19
,2018-08-02 01:30,2,66.35,66.37,66.35,66.35,7
,2018-08-02 02:00,2,66.18,66.18,66.18,66.18,1
,2018-08-02 02:30,2,66.19,66.19,66.18,66.18,2
,2018-08-02 03:00,2,66.15,66.15,66.15,66.15,1
,2018-08-02 03:30,2,66.1,66.1,66.08,66.08,8
,2018-08-02 04:00,2,66.13,66.13,66.13,66.13,1
,2018-08-02 04:30,2,65.87,65.87,65.62,65.72,70
,2018-08-02 05:00,2,65.63,65.63,65.54,65.54,30
,2018-08-02 05:30,2,65.62,65.62,65.58,65.58,2
,2018-08-02 06:00,2,65.54,65.57,65.53,65.57,3
,2018-08-02 06:30,2,65.67,65.67,65.67,65.67,3
,2018-08-02 07:00,2,65.69,65.69,65.63,65.63,3
,2018-08-02 07:30,2,65.75,65.78,65.75,65.78,18
,2018-08-02 08:00,2,65.86,65.93,65.74,65.9,19
,2018-08-02 08:30,2,65.77,66.08,65.76,66.08,32
,2018-08-02 09:00,2,66.08,66.58,66.08,66.51,466
,2018-08-02 09:30,2,66.52,66.7,66.42,66.68,56
,2018-08-02 10:00,2,66.64,67.03,66.62,66.99,48
,2018-08-02 10:30,2,67.02,67.31,67.02,67.2,39
,2018-08-02 11:00,2,67.17,67.33,67.17,67.24,16
,2018-08-02 11:30,2,67.25,67.58,67.23,67.46,119
,2018-08-02 12:00,2,67.46,67.46,67.27,67.33,45
,2018-08-02 13:00,2,67.41,67.42,67.11,67.21,53
,2018-08-02 13:30,2,67.19,67.2,67.15,67.16,15
,2018-08-02 14:30,2,67.22,67.25,67.22,67.25,3
,2018-08-02 19:30,3,67.1,67.14,67.1,67.14,2
,2018-08-03 01:30,3,67.07,67.07,67.07,67.07,1
,2018-08-03 02:00,3,66.99,67,66.98,66.98,10
,2018-08-03 02:30,3,66.96,66.96,66.88,66.88,9
,2018-08-03 03:00,3,66.86,66.88,66.85,66.87,26
,2018-08-03 04:00,3,67.05,67.29,67.05,67.29,4
,2018-08-03 04:30,3,67.29,67.47,67.29,67.47,12
,2018-08-03 05:00,3,67.13,67.13,67.07,67.07,10
,2018-08-03 06:00,3,67.37,67.43,67.37,67.4,5
,2018-08-03 06:30,3,67.1,67.1,67.1,67.1,1
,2018-08-03 07:00,3,67.08,67.08,67.08,67.08,5
,2018-08-03 07:30,3,67.12,67.23,67.03,67.03,9
,2018-08-03 08:00,3,67.08,67.24,67.08,67.14,11
,2018-08-03 08:30,3,67.1,67.1,66.94,67.05,24
,2018-08-03 09:00,3,67.08,67.2,66.9,67.15,46
,2018-08-03 09:30,3,67.17,67.17,66.98,66.99,18
,2018-08-03 10:00,3,66.96,67.24,66.96,67.05,47
,2018-08-03 10:30,3,66.99,67.03,66.35,66.48,175
,2018-08-03 11:00,3,66.54,66.74,66.54,66.74,10
,2018-08-03 11:30,3,66.73,66.83,66.73,66.78,7
,2018-08-03 12:00,3,66.84,66.84,66.78,66.78,8
,2018-08-03 12:30,3,66.74,66.76,66.74,66.76,3
,2018-08-03 13:00,3,66.75,66.98,66.75,66.94,29
,2018-08-03 13:30,3,66.9,66.94,66.9,66.94,16
,2018-08-03 14:30,3,67.08,67.12,67.08,67.12,3
,2018-08-05 17:00,6,67.06,67.09,67.06,67.09,2
,2018-08-05 18:00,6,67.05,67.05,67.05,67.05,1
,2018-08-05 18:30,6,67.01,67.01,67.01,67.01,1
,2018-08-05 19:00,6,67.02,67.02,67,67,5
,2018-08-05 19:30,6,66.99,66.99,66.99,66.99,1
,2018-08-05 20:00,6,67.1,67.1,67.1,67.1,1
,2018-08-05 20:30,6,67.17,67.27,67.17,67.27,2
,2018-08-05 21:00,6,67.28,67.28,67.28,67.28,1
,2018-08-06 03:00,6,67.4,67.4,67.4,67.4,1
,2018-08-06 04:30,6,67.61,67.86,67.61,67.86,25
,2018-08-06 05:00,6,67.89,67.9,67.89,67.9,2
,2018-08-06 06:00,6,67.81,67.81,67.67,67.67,2
,2018-08-06 06:30,6,67.73,67.73,67.64,67.64,4
,2018-08-06 07:00,6,67.72,67.72,67.72,67.72,1
,2018-08-06 07:30,6,67.75,67.77,67.58,67.64,38
,2018-08-06 08:00,6,67.68,68.01,67.56,67.79,54
,2018-08-06 08:30,6,67.65,67.66,67.38,67.55,73
,2018-08-06 09:00,6,67.53,67.71,67.53,67.68,48
,2018-08-06 09:30,6,67.69,68.15,67.69,68.15,112
,2018-08-06 10:00,6,68.14,68.28,67.98,67.98,266
,2018-08-06 10:30,6,67.98,68.17,67.96,68.14,62
,2018-08-06 11:00,6,68.15,68.21,68.01,68.04,155
,2018-08-06 11:30,6,68.06,68.08,67.95,67.95,38
,2018-08-06 12:00,6,67.97,68,67.75,67.75,19
,2018-08-06 12:30,6,67.76,67.78,67.64,67.75,45
,2018-08-06 13:00,6,67.74,67.81,67.43,67.51,93
,2018-08-06 13:30,6,67.49,67.52,67.44,67.44,7
,2018-08-06 14:00,6,67.41,67.41,67.3,67.36,55
,2018-08-06 14:30,6,67.41,67.42,67.41,67.41,3
,2018-08-06 15:30,6,67.4,67.4,67.4,67.4,4
,2018-08-06 19:00,7,67.36,67.36,67.36,67.36,1
,2018-08-06 19:30,7,67.39,67.39,67.39,67.39,1
,2018-08-06 21:00,7,67.47,67.5,67.47,67.5,2
,2018-08-06 21:30,7,67.64,67.64,67.64,67.64,2
,2018-08-06 22:00,7,67.59,67.59,67.59,67.59,4
,2018-08-07 01:00,7,67.76,67.76,67.76,67.76,2
,2018-08-07 01:30,7,67.72,67.88,67.72,67.88,3
,2018-08-07 02:00,7,67.86,67.86,67.76,67.76,15
,2018-08-07 02:30,7,67.77,67.88,67.76,67.77,19
,2018-08-07 03:00,7,67.75,67.75,67.75,67.75,1
,2018-08-07 03:30,7,67.8,67.9,67.79,67.9,7
,2018-08-07 04:00,7,67.96,67.96,67.88,67.88,4
,2018-08-07 04:30,7,67.9,68.09,67.9,68.03,16
,2018-08-07 05:00,7,68.17,68.25,68.17,68.24,109
,2018-08-07 06:00,7,68.16,68.32,68.16,68.29,15
,2018-08-07 06:30,7,68.31,68.35,68.28,68.35,7
,2018-08-07 07:00,7,68.36,68.42,68.33,68.35,22
,2018-08-07 07:30,7,68.25,68.33,68.25,68.33,6
,2018-08-07 08:00,7,68.36,68.36,68.05,68.08,46
,2018-08-07 08:30,7,68.04,68.17,67.89,68.1,79
,2018-08-07 09:00,7,68.14,68.31,68.08,68.11,29
,2018-08-07 09:30,7,68.12,68.27,68.06,68.18,26
,2018-08-07 10:00,7,68.09,68.11,67.74,67.91,124
,2018-08-07 10:30,7,67.86,68.02,67.86,67.95,33
,2018-08-07 11:00,7,67.93,68.05,67.91,67.94,21
,2018-08-07 11:30,7,67.93,68.01,67.91,67.98,29
,2018-08-07 12:00,7,67.98,68.06,67.93,68.06,25
,2018-08-07 12:30,7,68.08,68.13,68.05,68.06,66
,2018-08-07 13:00,7,68.09,68.1,67.9,67.95,87
,2018-08-07 13:30,7,67.95,67.96,67.88,67.88,9
,2018-08-07 14:00,7,67.89,67.89,67.89,67.89,1
,2018-08-07 14:30,7,67.85,67.85,67.82,67.82,2
,2018-08-07 15:00,7,67.83,67.92,67.83,67.92,6
,2018-08-07 15:30,7,67.88,67.98,67.88,67.9,10
,2018-08-07 16:30,7,67.84,67.84,67.84,67.84,2
,2018-08-07 19:00,8,67.99,67.99,67.97,67.97,3
,2018-08-07 21:00,8,68.02,68.02,68.02,68.02,1
,2018-08-08 00:30,8,68.05,68.05,68.05,68.05,2
,2018-08-08 01:00,8,68.01,68.01,68.01,68.01,1
,2018-08-08 02:00,8,68.01,68.01,67.9,67.94,15
,2018-08-08 02:30,8,67.98,68.04,67.98,68.04,18
,2018-08-08 03:00,8,68.04,68.04,68.04,68.04,1
,2018-08-08 04:30,8,68.03,68.18,68.03,68.18,10
,2018-08-08 05:00,8,68.12,68.12,68.08,68.08,2
,2018-08-08 05:30,8,67.95,67.95,67.56,67.56,65
,2018-08-08 06:00,8,67.6,67.73,67.6,67.73,21
,2018-08-08 06:30,8,67.71,67.71,67.39,67.39,14
,2018-08-08 07:00,8,67.32,67.5,67.28,67.42,39
,2018-08-08 07:30,8,67.39,67.39,67.09,67.23,89
,2018-08-08 08:00,8,67.18,67.18,67.07,67.17,24
,2018-08-08 08:30,8,67.12,67.16,66.61,66.72,306
,2018-08-08 09:00,8,66.73,66.94,66.73,66.94,66
,2018-08-08 09:30,8,66.94,66.94,66.22,66.34,280
,2018-08-08 10:00,8,66.24,66.32,65.81,65.81,271
,2018-08-08 10:30,8,65.8,65.82,65.41,65.64,262
,2018-08-08 11:00,8,65.61,65.65,65.34,65.48,134
,2018-08-08 11:30,8,65.49,65.51,65.39,65.44,130
,2018-08-08 12:00,8,65.49,65.59,65.38,65.46,126
,2018-08-08 12:30,8,65.5,65.71,65.45,65.66,31
,2018-08-08 13:00,8,65.64,65.95,65.59,65.85,103
,2018-08-08 13:30,8,65.85,65.89,65.76,65.82,10
,2018-08-08 14:00,8,65.84,65.84,65.81,65.81,8
,2018-08-08 14:30,8,65.89,65.89,65.83,65.84,5
,2018-08-08 15:00,8,65.75,65.75,65.72,65.72,8
,2018-08-08 15:30,8,65.71,65.72,65.71,65.72,5
,2018-08-08 19:00,9,65.76,65.79,65.76,65.78,3
,2018-08-08 20:30,9,65.95,65.95,65.94,65.94,2
,2018-08-08 22:00,9,66.04,66.04,66.03,66.03,2
,2018-08-08 22:30,9,66.01,66.01,66.01,66.01,1
,2018-08-08 23:00,9,66.02,66.1,66.02,66.1,47
,2018-08-08 23:30,9,66.04,66.04,65.92,65.92,3
,2018-08-09 00:00,9,66,66,66,66,33
,2018-08-09 00:30,9,66.04,66.04,66.04,66.04,1
,2018-08-09 01:00,9,66.09,66.09,66.05,66.05,12
,2018-08-09 02:00,9,65.9,65.9,65.7,65.76,12
,2018-08-09 02:30,9,65.74,65.74,65.55,65.55,12
,2018-08-09 03:00,9,65.79,65.98,65.79,65.97,16
,2018-08-09 03:30,9,66.1,66.15,66.06,66.15,18
,2018-08-09 04:00,9,66.08,66.18,66.08,66.1,40
,2018-08-09 04:30,9,66.08,66.08,65.74,65.89,41
,2018-08-09 05:00,9,66,66,65.97,65.97,2
,2018-08-09 06:00,9,65.92,65.95,65.92,65.95,2
,2018-08-09 06:30,9,65.85,65.86,65.85,65.86,2
,2018-08-09 07:00,9,65.91,66.05,65.91,66.05,11
,2018-08-09 07:30,9,66.13,66.3,66.12,66.15,29
,2018-08-09 08:00,9,66.16,66.16,65.88,66.13,52
,2018-08-09 08:30,9,66.19,66.36,66.19,66.25,133
,2018-08-09 09:00,9,66.23,66.31,66.03,66.26,72
,2018-08-09 09:30,9,66.19,66.25,66.04,66.1,30
,2018-08-09 10:00,9,65.98,66.08,65.8,65.87,36
,2018-08-09 10:30,9,65.81,65.95,65.79,65.92,86
,2018-08-09 11:00,9,66.07,66.07,65.8,65.85,22
,2018-08-09 11:30,9,65.93,66.08,65.93,66.04,14
,2018-08-09 12:00,9,65.94,65.94,65.79,65.79,9
,2018-08-09 12:30,9,65.78,65.85,65.78,65.83,135
,2018-08-09 13:00,9,65.87,65.88,65.69,65.86,72
,2018-08-09 13:30,9,65.87,65.87,65.83,65.83,75
,2018-08-09 14:00,9,65.81,65.81,65.8,65.81,15
,2018-08-09 14:30,9,65.64,65.65,65.63,65.65,8
,2018-08-09 15:00,9,65.66,65.66,65.66,65.66,1
,2018-08-09 16:30,9,65.7,65.7,65.7,65.7,3
,2018-08-09 19:00,10,65.66,65.66,65.66,65.66,1
,2018-08-09 20:00,10,65.63,65.63,65.63,65.63,1
,2018-08-09 22:00,10,65.75,65.75,65.75,65.75,1
,2018-08-09 22:30,10,65.79,65.79,65.78,65.78,3
,2018-08-09 23:00,10,65.84,65.84,65.84,65.84,2
,2018-08-10 00:00,10,65.66,65.66,65.66,65.66,9
,2018-08-10 00:30,10,65.66,65.67,65.64,65.67,11
,2018-08-10 01:00,10,65.51,65.55,65.41,65.55,15
,2018-08-10 02:00,10,65.53,65.53,65.3,65.4,28
,2018-08-10 02:30,10,65.4,65.4,65.16,65.24,10
,2018-08-10 03:00,10,65.34,65.37,65.34,65.36,20
,2018-08-10 03:30,10,65.39,65.62,65.39,65.48,16
,2018-08-10 04:00,10,65.55,65.79,65.55,65.79,15
,2018-08-10 04:30,10,65.82,65.94,65.73,65.84,61
,2018-08-10 06:30,10,66,66.15,66,66.09,22
,2018-08-10 07:00,10,66.21,66.26,66.18,66.18,12
,2018-08-10 07:30,10,66.2,66.2,66.07,66.07,52
,2018-08-10 08:00,10,66.11,66.24,65.99,66.23,89
,2018-08-10 08:30,10,66.25,66.46,66.19,66.34,90
,2018-08-10 09:00,10,66.36,66.45,66.19,66.29,98
,2018-08-10 09:30,10,66.52,66.8,66.46,66.76,231
,2018-08-10 10:00,10,66.74,66.75,66.45,66.59,111
,2018-08-10 10:30,10,66.57,66.62,66.44,66.54,77
,2018-08-10 11:00,10,66.56,66.59,66.55,66.56,55
,2018-08-10 11:30,10,66.6,66.62,66.56,66.56,14
,2018-08-10 12:00,10,66.57,66.57,66.45,66.45,24
,2018-08-10 12:30,10,66.52,66.57,66.52,66.57,79
,2018-08-10 13:00,10,66.54,66.56,66.4,66.53,15
,2018-08-10 13:30,10,66.58,66.64,66.55,66.57,93
,2018-08-10 14:30,10,66.56,66.63,66.53,66.63,19
,2018-08-10 15:00,10,66.59,66.6,66.59,66.6,8
,2018-08-10 15:30,10,66.64,66.66,66.64,66.66,8
,2018-08-12 17:00,13,66.6,66.62,66.5,66.57,8
,2018-08-12 17:30,13,66.68,66.78,66.68,66.78,4
,2018-08-12 19:00,13,66.61,66.61,66.61,66.61,1
,2018-08-12 19:30,13,66.66,66.66,66.66,66.66,1
,2018-08-12 22:30,13,66.41,66.41,66.41,66.41,1
,2018-08-12 23:00,13,66.39,66.39,66.39,66.39,1
,2018-08-12 23:30,13,66.35,66.35,66.35,66.35,3
,2018-08-13 00:30,13,66.4,66.42,66.39,66.42,8
,2018-08-13 01:30,13,66.53,66.53,66.34,66.34,5
,2018-08-13 02:00,13,66.36,66.36,66.36,66.36,2
,2018-08-13 02:30,13,66.32,66.32,66.25,66.25,4
,2018-08-13 03:00,13,66.25,66.42,66.25,66.37,22
,2018-08-13 03:30,13,66.5,66.5,66.38,66.38,2
,2018-08-13 04:00,13,66.56,66.56,66.56,66.56,3
,2018-08-13 04:30,13,66.55,66.62,66.55,66.62,6
,2018-08-13 05:00,13,66.6,66.62,66.6,66.62,2
,2018-08-13 05:30,13,66.5,66.5,66.21,66.21,139
,2018-08-13 06:00,13,66.19,66.32,66.19,66.32,5
,2018-08-13 06:30,13,66.24,66.36,66.22,66.36,7
,2018-08-13 07:00,13,66.38,66.47,66.36,66.46,38
,2018-08-13 07:30,13,66.39,66.39,66.29,66.37,9
,2018-08-13 08:00,13,66.33,66.33,66.19,66.25,24
,2018-08-13 08:30,13,66.29,66.29,66.14,66.14,41
,2018-08-13 09:00,13,66.13,66.38,65.96,66.38,109
,2018-08-13 09:30,13,66.43,66.43,66.03,66.34,238
,2018-08-13 10:00,13,66.33,66.51,66.24,66.24,24
,2018-08-13 10:30,13,66.14,66.14,65.07,65.09,200
,2018-08-13 11:00,13,64.98,65.21,64.84,64.88,565
,2018-08-13 11:30,13,64.85,65.18,64.83,64.89,68
,2018-08-13 12:00,13,64.94,65.25,64.81,65.24,517
,2018-08-13 12:30,13,65.23,65.41,65.14,65.41,90
,2018-08-13 13:00,13,65.38,66.32,65.38,66.3,242
,2018-08-13 13:30,13,66.31,66.37,66.23,66.28,198
,2018-08-13 14:00,13,66.27,66.29,66.24,66.29,110
,2018-08-13 14:30,13,66.3,66.3,66.26,66.26,55
,2018-08-13 15:00,13,66.3,66.3,66.24,66.27,17
,2018-08-13 15:30,13,66.31,66.33,66.31,66.33,21
,2018-08-13 16:30,13,66.36,66.36,66.36,66.36,3
,2018-08-13 19:00,14,66.32,66.32,66.32,66.32,1
,2018-08-13 19:30,14,66.35,66.35,66.35,66.35,2
,2018-08-13 20:00,14,66.48,66.48,66.43,66.43,3
,2018-08-14 01:00,14,66.39,66.39,66.39,66.39,3
,2018-08-14 01:30,14,66.39,66.39,66.36,66.36,13
,2018-08-14 02:00,14,66.45,66.62,66.45,66.62,7
,2018-08-14 02:30,14,66.73,66.73,66.72,66.72,2
,2018-08-14 03:00,14,66.74,66.93,66.74,66.9,36
,2018-08-14 03:30,14,66.8,66.8,66.69,66.69,28
,2018-08-14 04:00,14,66.63,66.82,66.63,66.82,3
,2018-08-14 04:30,14,66.79,66.88,66.79,66.87,14
,2018-08-14 05:00,14,66.8,66.8,66.75,66.75,2
,2018-08-14 06:00,14,66.88,66.98,66.88,66.98,17
,2018-08-14 06:30,14,66.95,67.16,66.95,67.11,86
,2018-08-14 07:00,14,67.04,67.09,67,67,15
,2018-08-14 07:30,14,66.96,67.12,66.96,67.12,27
,2018-08-14 08:00,14,67.12,67.34,67.12,67.3,91
,2018-08-14 08:30,14,67.27,67.27,66.89,66.91,64
,2018-08-14 09:00,14,66.9,67.06,66.78,67.02,82
,2018-08-14 09:30,14,67,67.07,66.84,66.84,17
,2018-08-14 10:00,14,66.89,67.01,66.11,66.12,333
,2018-08-14 10:30,14,66.12,66.29,66.09,66.21,258
,2018-08-14 11:00,14,66.3,66.43,65.77,66.43,176
,2018-08-14 11:30,14,66.46,66.49,66.23,66.23,52
,2018-08-14 12:00,14,66.15,66.31,66,66.3,101
,2018-08-14 12:30,14,66.24,66.4,66.24,66.28,58
,2018-08-14 13:00,14,66.27,66.31,65.99,66.02,74
,2018-08-14 13:30,14,66.03,66.05,65.98,66.04,12
,2018-08-14 15:00,14,66.15,66.16,66.15,66.16,45
,2018-08-14 15:30,14,66.13,66.13,65.63,65.69,33
,2018-08-14 19:30,15,65.64,65.64,65.63,65.64,14
,2018-08-14 20:00,15,65.76,65.76,65.76,65.76,1
,2018-08-15 01:00,15,65.76,65.76,65.76,65.76,1
,2018-08-15 01:30,15,65.81,65.81,65.81,65.81,3
,2018-08-15 02:00,15,65.68,65.68,65.58,65.58,5
,2018-08-15 02:30,15,65.57,65.67,65.47,65.5,50
,2018-08-15 03:00,15,65.47,65.55,65.4,65.55,24
,2018-08-15 03:30,15,65.56,65.56,65.5,65.5,2
,2018-08-15 04:00,15,65.43,65.43,65.19,65.28,68
,2018-08-15 04:30,15,65.23,65.23,65.1,65.1,69
,2018-08-15 05:00,15,65.08,65.28,65.08,65.26,20
,2018-08-15 05:30,15,65.19,65.36,65.16,65.3,31
,2018-08-15 06:00,15,65.31,65.34,65.23,65.33,140
,2018-08-15 06:30,15,65.43,65.53,65.43,65.53,98
,2018-08-15 07:00,15,65.45,65.45,65.37,65.39,19
,2018-08-15 07:30,15,65.39,65.5,65.39,65.48,31
,2018-08-15 08:00,15,65.5,65.55,65.26,65.26,63
,2018-08-15 08:30,15,65.25,65.25,64.9,64.97,148
,2018-08-15 09:00,15,64.97,65.02,64.76,64.96,317
,2018-08-15 09:30,15,64.93,64.93,63.88,63.9,1014
,2018-08-15 10:00,15,63.89,64.07,63.73,63.8,309
,2018-08-15 10:30,15,63.82,64.17,63.81,63.95,154
,2018-08-15 11:00,15,63.97,64.05,63.85,63.97,49
,2018-08-15 11:30,15,64,64.38,63.97,64.38,820
,2018-08-15 12:00,15,64.38,64.5,64.17,64.5,1063
,2018-08-15 12:30,15,64.44,64.65,64.44,64.49,164
,2018-08-15 13:00,15,64.47,64.49,64.07,64.3,167
,2018-08-15 13:30,15,64.31,64.34,64.28,64.28,12
,2018-08-15 14:00,15,64.28,64.28,64.22,64.22,10
,2018-08-15 14:30,15,64.21,64.21,64.21,64.21,10
,2018-08-15 15:00,15,64.13,64.16,64.12,64.12,21
,2018-08-15 15:30,15,64.2,64.2,64.15,64.15,7
,2018-08-15 16:00,15,64.23,64.23,64.23,64.23,1
,2018-08-15 19:00,16,64.1,64.12,63.77,63.91,24
,2018-08-15 19:30,16,63.78,63.87,63.78,63.86,6
,2018-08-15 20:00,16,63.96,63.99,63.96,63.98,3
,2018-08-15 20:30,16,64.26,64.43,64.26,64.43,7
,2018-08-15 21:00,16,64.25,64.44,64.25,64.4,5
,2018-08-15 21:30,16,64.25,64.25,64.25,64.25,1
,2018-08-15 22:00,16,64.21,64.21,64.17,64.18,4
,2018-08-15 23:30,16,64.33,64.39,64.33,64.39,2
,2018-08-16 00:00,16,64.39,64.39,64.39,64.39,1
,2018-08-16 01:00,16,64.37,64.37,64.37,64.37,3
,2018-08-16 02:00,16,64.43,64.43,64.43,64.43,5
,2018-08-16 02:30,16,64.36,64.36,64.18,64.18,11
,2018-08-16 03:00,16,64.23,64.49,64.2,64.44,86
,2018-08-16 03:30,16,64.39,64.39,64.3,64.3,23
,2018-08-16 04:00,16,64.17,64.32,64.04,64.32,18
,2018-08-16 04:30,16,64.4,64.41,64.29,64.29,46
,2018-08-16 05:00,16,64.41,64.41,64.21,64.22,99
,2018-08-16 05:30,16,64.24,64.36,64.21,64.24,25
,2018-08-16 06:00,16,64.32,64.36,64.23,64.33,214
,2018-08-16 06:30,16,64.44,64.5,64.4,64.4,467
,2018-08-16 07:00,16,64.53,64.55,64.36,64.48,205
,2018-08-16 07:30,16,64.49,64.65,64.47,64.49,33
,2018-08-16 08:00,16,64.43,64.44,64.29,64.31,179
,2018-08-16 08:30,16,64.34,64.59,64.26,64.5,226
,2018-08-16 09:00,16,64.53,64.53,64.2,64.2,62
,2018-08-16 09:30,16,64.22,64.48,64.21,64.28,72
,2018-08-16 10:00,16,64.27,64.62,64.27,64.6,694
,2018-08-16 10:30,16,64.65,64.68,64.52,64.62,587
,2018-08-16 11:00,16,64.64,64.72,64.64,64.66,254
,2018-08-16 11:30,16,64.63,64.63,64.46,64.54,54
,2018-08-16 12:00,16,64.59,64.69,64.59,64.64,19
,2018-08-16 12:30,16,64.64,64.67,64.55,64.59,25
,2018-08-16 13:00,16,64.54,64.73,64.53,64.65,222
,2018-08-16 13:30,16,64.67,64.67,64.63,64.66,52
,2018-08-16 14:30,16,64.61,64.61,64.61,64.61,6
,2018-08-16 15:00,16,64.65,64.65,64.63,64.63,2
,2018-08-16 15:30,16,64.61,64.61,64.61,64.61,1
,2018-08-16 19:00,17,64.56,64.56,64.56,64.56,1
,2018-08-16 22:00,17,64.58,64.58,64.58,64.58,1
,2018-08-17 00:30,17,64.64,64.64,64.62,64.63,28
,2018-08-17 02:00,17,64.69,64.74,64.66,64.67,11
,2018-08-17 02:30,17,64.7,64.8,64.69,64.8,34
,2018-08-17 03:00,17,64.84,64.87,64.81,64.81,18
,2018-08-17 03:30,17,64.95,64.96,64.9,64.96,28
,2018-08-17 04:00,17,64.87,64.87,64.79,64.82,24
,2018-08-17 04:30,17,64.81,64.81,64.81,64.81,10
,2018-08-17 05:00,17,64.91,64.99,64.91,64.99,3
,2018-08-17 05:30,17,64.97,65.1,64.97,65.1,29
,2018-08-17 06:00,17,65.06,65.08,65.03,65.08,15
,2018-08-17 06:30,17,65.02,65.09,65.01,65.01,10
,2018-08-17 07:00,17,64.98,65.26,64.97,65.17,20
,2018-08-17 07:30,17,65.23,65.44,65.23,65.35,80
,2018-08-17 08:00,17,65.38,65.5,65.29,65.5,39
,2018-08-17 08:30,17,65.44,65.44,65.28,65.33,49
,2018-08-17 09:00,17,65.33,65.33,65.01,65.02,302
,2018-08-17 09:30,17,64.97,65.11,64.8,65.05,82
,2018-08-17 10:00,17,65,65.09,64.92,65.05,46
,2018-08-17 10:30,17,65.06,65.06,64.92,64.98,39
,2018-08-17 11:00,17,64.99,64.99,64.88,64.93,8
,2018-08-17 11:30,17,64.84,64.86,64.61,64.61,61
,2018-08-17 12:00,17,64.61,64.67,64.5,64.59,86
,2018-08-17 12:30,17,64.62,64.77,64.62,64.77,252
,2018-08-17 13:00,17,64.79,64.99,64.77,64.97,117
,2018-08-17 13:30,17,64.95,65.11,64.94,65.07,50
,2018-08-17 14:00,17,64.96,64.96,64.96,64.96,1
,2018-08-17 14:30,17,64.88,64.89,64.88,64.89,4
,2018-08-17 15:30,17,64.96,64.96,64.92,64.92,14
,2018-08-19 20:00,20,64.82,64.85,64.82,64.85,3
,2018-08-19 20:30,20,64.81,64.81,64.81,64.81,2
,2018-08-20 00:00,20,64.65,64.65,64.65,64.65,1
,2018-08-20 02:00,20,64.82,64.82,64.77,64.8,36
,2018-08-20 02:30,20,64.93,64.95,64.93,64.95,3
,2018-08-20 03:00,20,64.93,65.06,64.93,65.06,15
,2018-08-20 03:30,20,65.04,65.11,64.98,64.98,65
,2018-08-20 04:00,20,64.96,64.96,64.92,64.93,130
,2018-08-20 04:30,20,64.95,64.96,64.92,64.92,148
,2018-08-20 05:00,20,64.92,64.93,64.69,64.69,124
,2018-08-20 05:30,20,64.67,64.8,64.67,64.8,8
,2018-08-20 06:00,20,64.98,64.98,64.98,64.98,1
,2018-08-20 06:30,20,64.95,64.97,64.89,64.94,37
,2018-08-20 07:00,20,64.93,65.01,64.61,64.69,80
,2018-08-20 07:30,20,64.66,64.77,64.6,64.75,112
,2018-08-20 08:00,20,64.74,64.91,64.7,64.8,30
,2018-08-20 08:30,20,64.78,65.07,64.68,64.93,116
,2018-08-20 09:00,20,65.04,65.35,64.91,65.32,314
,2018-08-20 09:30,20,65.33,65.34,64.99,65.12,97
,2018-08-20 10:00,20,65.08,65.14,64.76,64.86,159
,2018-08-20 10:30,20,64.89,65.02,64.8,64.99,381
,2018-08-20 11:00,20,64.94,65.16,64.94,65.13,46
,2018-08-20 11:30,20,65.11,65.22,65.09,65.22,20
,2018-08-20 12:00,20,65.26,65.26,64.74,65.04,359
,2018-08-20 12:30,20,65.04,65.12,65.04,65.09,29
,2018-08-20 13:00,20,65.07,65.15,64.92,65.13,92
,2018-08-20 13:30,20,65.14,65.18,65.04,65.05,257
,2018-08-20 14:00,20,65.01,65.07,65.01,65.06,141
,2018-08-20 14:30,20,65.05,65.07,65.05,65.06,297
,2018-08-20 15:00,20,65.05,65.07,65.03,65.07,42
,2018-08-20 15:30,20,65.06,65.09,65.06,65.09,264
,2018-08-20 16:30,20,65.01,65.01,64.99,64.99,14
,2018-08-20 17:00,20,65,65.01,65,65.01,2
,2018-08-20 19:00,21,65.07,65.07,65.04,65.04,13
,2018-08-20 19:30,21,65.11,65.22,65.11,65.2,9
,2018-08-20 20:00,21,65.2,65.2,65.16,65.16,3
,2018-08-21 01:30,21,65.14,65.14,65.13,65.13,6
,2018-08-21 02:00,21,65.07,65.19,65.07,65.09,34
,2018-08-21 02:30,21,65.1,65.15,65.03,65.03,49
,2018-08-21 03:00,21,65.11,65.16,65.02,65.16,35
,2018-08-21 03:30,21,65.13,65.13,65.07,65.1,13
,2018-08-21 04:00,21,65.1,65.1,65,65.03,16
,2018-08-21 04:30,21,65.03,65.09,65.03,65.09,7
,2018-08-21 05:00,21,65.09,65.13,65.07,65.1,14
,2018-08-21 05:30,21,65.1,65.16,65.1,65.1,14
,2018-08-21 06:00,21,65.11,65.23,65.11,65.23,23
,2018-08-21 06:30,21,65.19,65.35,65.19,65.33,27
,2018-08-21 07:00,21,65.32,65.49,65.28,65.49,118
,2018-08-21 07:30,21,65.47,65.52,65.43,65.51,69
,2018-08-21 08:00,21,65.54,66,65.53,66,141
,2018-08-21 08:30,21,65.97,66.06,65.83,65.87,95
,2018-08-21 09:00,21,65.92,65.92,65.69,65.7,75
,2018-08-21 09:30,21,65.72,65.84,65.71,65.8,39
,2018-08-21 10:00,21,65.74,65.74,65.58,65.61,78
,2018-08-21 10:30,21,65.67,65.73,65.51,65.73,45
,2018-08-21 11:00,21,65.77,65.77,65.65,65.71,83
,2018-08-21 11:30,21,65.74,65.74,65.59,65.59,567
,2018-08-21 12:00,21,65.67,65.69,65.56,65.64,659
,2018-08-21 12:30,21,65.67,65.72,65.45,65.46,568
,2018-08-21 13:00,21,65.48,65.64,65.48,65.49,84
,2018-08-21 13:30,21,65.48,65.5,65.37,65.37,36
,2018-08-21 14:00,21,65.43,65.43,65.38,65.4,6
,2018-08-21 14:30,21,65.39,65.48,65.38,65.46,19
,2018-08-21 15:00,21,65.44,65.46,65.42,65.46,19
,2018-08-21 15:30,21,65.64,65.76,65.62,65.7,17
,2018-08-21 16:30,21,65.71,65.8,65.71,65.79,29
,2018-08-21 20:00,22,65.8,65.8,65.75,65.75,2
,2018-08-21 20:30,22,65.76,65.76,65.72,65.72,2
,2018-08-21 21:00,22,65.74,65.74,65.74,65.74,1
,2018-08-21 22:30,22,65.79,65.79,65.79,65.79,1
,2018-08-21 23:00,22,65.82,65.82,65.82,65.82,1
,2018-08-22 00:00,22,65.81,65.81,65.79,65.79,4
,2018-08-22 01:00,22,65.78,65.78,65.76,65.76,3
,2018-08-22 01:30,22,65.75,65.86,65.75,65.86,11
,2018-08-22 02:00,22,65.9,65.93,65.88,65.9,20
,2018-08-22 02:30,22,65.94,65.94,65.87,65.89,26
,2018-08-22 03:00,22,65.88,65.99,65.88,65.99,21
,2018-08-22 03:30,22,65.93,66.04,65.93,66.03,19
,2018-08-22 04:00,22,66.04,66.17,66.04,66.11,28
,2018-08-22 04:30,22,66.16,66.33,66.16,66.3,22
,2018-08-22 05:00,22,66.32,66.33,66.27,66.33,14
,2018-08-22 05:30,22,66.35,66.66,66.33,66.65,85
,2018-08-22 06:00,22,66.6,66.6,66.54,66.57,18
,2018-08-22 06:30,22,66.67,66.92,66.66,66.68,134
,2018-08-22 07:00,22,66.69,66.76,66.54,66.63,103
,2018-08-22 07:30,22,66.63,66.68,66.63,66.68,15
,2018-08-22 08:00,22,66.74,66.95,66.73,66.8,76
,2018-08-22 08:30,22,66.85,66.94,66.79,66.91,55
,2018-08-22 09:00,22,66.91,67.07,66.8,66.91,375
,2018-08-22 09:30,22,66.86,67.23,66.51,66.98,469
,2018-08-22 10:00,22,66.99,67.28,66.89,67.09,315
,2018-08-22 10:30,22,67.07,67.48,66.88,67.48,645
,2018-08-22 11:00,22,67.5,67.63,67.47,67.61,188
,2018-08-22 11:30,22,67.58,67.58,67.36,67.43,128
,2018-08-22 12:00,22,67.44,67.6,67.43,67.53,64
,2018-08-22 12:30,22,67.52,67.71,67.49,67.64,204
,2018-08-22 13:00,22,67.65,67.67,67.45,67.51,175
,2018-08-22 13:30,22,67.52,67.53,67.5,67.5,102
,2018-08-22 14:00,22,67.46,67.62,67.46,67.62,6
,2018-08-22 14:30,22,67.62,67.62,67.5,67.53,26
,2018-08-22 15:00,22,67.55,67.55,67.55,67.55,1
,2018-08-22 15:30,22,67.53,67.76,67.53,67.75,173
,2018-08-22 16:30,22,67.76,67.76,67.76,67.76,1
,2018-08-22 19:00,23,67.59,67.64,67.59,67.64,4
,2018-08-22 19:30,23,67.57,67.57,67.57,67.57,1
,2018-08-22 20:00,23,67.55,67.56,67.55,67.56,10
,2018-08-22 20:30,23,67.56,67.59,67.47,67.49,20
,2018-08-22 21:00,23,67.46,67.47,67.46,67.47,3
,2018-08-22 21:30,23,67.48,67.67,67.48,67.67,41
,2018-08-22 22:30,23,67.54,67.55,67.54,67.55,117
,2018-08-22 23:00,23,67.54,67.54,67.53,67.53,52
,2018-08-22 23:30,23,67.52,67.52,67.51,67.51,6
,2018-08-23 00:30,23,67.5,67.5,67.5,67.5,1
,2018-08-23 01:00,23,67.5,67.5,67.5,67.5,1
,2018-08-23 01:30,23,67.44,67.48,67.41,67.43,4
,2018-08-23 02:00,23,67.34,67.41,67.33,67.34,61
,2018-08-23 02:30,23,67.35,67.38,67.29,67.34,56
,2018-08-23 03:00,23,67.3,67.42,67.27,67.36,7
,2018-08-23 03:30,23,67.32,67.42,67.3,67.39,18
,2018-08-23 04:00,23,67.43,67.44,67.37,67.42,12
,2018-08-23 04:30,23,67.38,67.42,67.32,67.32,20
,2018-08-23 05:00,23,67.42,67.42,67.35,67.42,4
,2018-08-23 05:30,23,67.41,67.55,67.4,67.55,97
,2018-08-23 06:00,23,67.56,67.65,67.38,67.42,45
,2018-08-23 06:30,23,67.45,67.64,67.44,67.64,177
,2018-08-23 07:00,23,67.61,67.63,67.49,67.49,75
,2018-08-23 07:30,23,67.46,67.47,67.35,67.35,308
,2018-08-23 08:00,23,67.37,67.37,67.13,67.25,454
,2018-08-23 08:30,23,67.2,67.3,67.02,67.19,240
,2018-08-23 09:00,23,67.19,67.41,67.19,67.3,95
,2018-08-23 09:30,23,67.32,67.67,67.32,67.49,1214
,2018-08-23 10:00,23,67.51,67.59,67.34,67.44,401
,2018-08-23 10:30,23,67.45,67.45,67.22,67.27,92
,2018-08-23 11:00,23,67.28,67.45,67.28,67.41,36
,2018-08-23 11:30,23,67.37,67.47,67.37,67.47,23
,2018-08-23 12:00,23,67.44,67.53,67.43,67.53,55
,2018-08-23 12:30,23,67.55,67.55,67.48,67.49,99
,2018-08-23 13:00,23,67.51,67.55,67.41,67.54,67
,2018-08-23 13:30,23,67.52,67.53,67.51,67.53,4
,2018-08-23 14:00,23,67.51,67.53,67.49,67.53,91
,2018-08-23 14:30,23,67.53,67.58,67.53,67.56,72
,2018-08-23 15:00,23,67.56,67.6,67.56,67.58,32
,2018-08-23 15:30,23,67.6,67.6,67.56,67.56,11
,2018-08-23 16:00,23,67.56,67.56,67.56,67.56,92
,2018-08-23 16:30,23,67.56,67.56,67.56,67.56,3
,2018-08-23 19:00,24,67.51,67.51,67.51,67.51,1
,2018-08-23 20:00,24,67.69,67.81,67.67,67.81,24
,2018-08-23 20:30,24,67.75,67.75,67.74,67.74,7
,2018-08-23 21:00,24,67.69,67.76,67.69,67.76,2
,2018-08-23 21:30,24,67.79,67.79,67.79,67.79,1
,2018-08-23 22:30,24,67.91,67.98,67.91,67.98,15
,2018-08-23 23:00,24,67.95,67.95,67.95,67.95,1
,2018-08-23 23:30,24,68,68.01,68,68.01,2
,2018-08-24 00:00,24,68.07,68.07,68.07,68.07,1
,2018-08-24 00:30,24,67.96,67.97,67.96,67.97,4
,2018-08-24 01:30,24,68.01,68.02,67.96,67.96,18
,2018-08-24 02:00,24,68.02,68.08,68.02,68.03,21
,2018-08-24 02:30,24,68.02,68.18,68.01,68.14,25
,2018-08-24 03:00,24,68.17,68.21,68.13,68.13,37
,2018-08-24 03:30,24,68.12,68.14,68.06,68.1,59
,2018-08-24 04:00,24,68.14,68.17,68.12,68.12,13
,2018-08-24 04:30,24,68.15,68.15,68.14,68.14,2
,2018-08-24 05:00,24,68.28,68.4,68.27,68.37,76
,2018-08-24 05:30,24,68.39,68.49,68.35,68.42,15
,2018-08-24 06:00,24,68.33,68.33,68.33,68.33,1
,2018-08-24 06:30,24,68.26,68.34,68.26,68.27,9
,2018-08-24 07:00,24,68.22,68.27,68.18,68.27,39
,2018-08-24 07:30,24,68.33,68.36,68.24,68.27,61
,2018-08-24 08:00,24,68.33,68.73,68.33,68.7,648
,2018-08-24 08:30,24,68.66,68.95,68.6,68.8,1551
,2018-08-24 09:00,24,68.8,68.87,68.59,68.66,368
,2018-08-24 09:30,24,68.75,68.89,68.68,68.78,174
,2018-08-24 10:00,24,68.87,68.87,68.6,68.73,190
,2018-08-24 10:30,24,68.75,68.76,68.62,68.68,35
,2018-08-24 11:00,24,68.71,68.77,68.65,68.71,21
,2018-08-24 11:30,24,68.7,68.7,68.5,68.64,208
,2018-08-24 12:00,24,68.62,68.66,68.56,68.56,221
,2018-08-24 12:30,24,68.56,68.59,67.88,68.35,736
,2018-08-24 13:00,24,68.32,68.4,68.19,68.34,150
,2018-08-24 13:30,24,68.34,68.34,68.16,68.16,22
,2018-08-24 14:00,24,68.19,68.19,68.02,68.17,50
,2018-08-24 14:30,24,68.23,68.23,68.23,68.23,2
,2018-08-24 15:00,24,68.2,68.22,68.2,68.22,7
,2018-08-24 15:30,24,68.22,68.23,68.19,68.19,8
,2018-08-26 18:30,27,68.29,68.29,68.29,68.29,1
,2018-08-26 19:30,27,68.16,68.16,68.16,68.16,1
,2018-08-26 20:30,27,68.25,68.25,68.25,68.25,1
,2018-08-27 01:00,27,68.39,68.39,68.39,68.39,1
,2018-08-27 01:30,27,68.21,68.21,68.09,68.09,269
,2018-08-27 02:00,27,68.18,68.18,68.16,68.16,4
,2018-08-27 02:30,27,68.17,68.24,68.17,68.23,4
,2018-08-27 03:00,27,68.14,68.14,68.06,68.08,163
,2018-08-27 03:30,27,68.06,68.19,68.05,68.18,84
,2018-08-27 04:00,27,68.17,68.17,68.17,68.17,2
,2018-08-27 04:30,27,68.04,68.08,68.03,68.08,9
,2018-08-27 05:00,27,68.09,68.09,68.07,68.07,3
,2018-08-27 05:30,27,68.08,68.12,68.08,68.12,2
,2018-08-27 06:00,27,68.2,68.21,68.2,68.21,2
,2018-08-27 06:30,27,68.19,68.4,68.19,68.37,46
,2018-08-27 07:00,27,68.36,68.53,68.36,68.45,289
,2018-08-27 07:30,27,68.42,68.47,68.38,68.43,242
,2018-08-27 08:00,27,68.42,68.58,68.32,68.55,285
,2018-08-27 08:30,27,68.55,68.58,68.43,68.58,161
,2018-08-27 09:00,27,68.58,68.58,68.25,68.41,523
,2018-08-27 09:30,27,68.43,68.43,68.32,68.4,181
,2018-08-27 10:00,27,68.41,68.61,68.31,68.31,462
,2018-08-27 10:30,27,68.31,68.41,68.2,68.4,739
,2018-08-27 11:00,27,68.42,68.43,68.38,68.42,20
,2018-08-27 11:30,27,68.39,68.48,68.39,68.48,27
,2018-08-27 12:00,27,68.5,68.53,68.48,68.48,56
,2018-08-27 12:30,27,68.51,68.56,68.49,68.55,39
,2018-08-27 13:00,27,68.5,68.57,68.45,68.54,316
,2018-08-27 13:30,27,68.53,68.53,68.5,68.52,46
,2018-08-27 14:00,27,68.53,68.54,68.52,68.54,190
,2018-08-27 14:30,27,68.54,68.61,68.53,68.61,7
,2018-08-27 15:00,27,68.61,68.61,68.59,68.59,5
,2018-08-27 15:30,27,68.61,68.61,68.59,68.59,7
,2018-08-27 16:00,27,68.55,68.55,68.55,68.55,1
,2018-08-27 19:00,28,68.72,68.75,68.72,68.75,2
,2018-08-27 19:30,28,68.78,68.78,68.78,68.78,1
,2018-08-28 00:30,28,68.48,68.48,68.48,68.48,1
,2018-08-28 01:30,28,68.41,68.41,68.34,68.34,12
,2018-08-28 02:00,28,68.51,68.51,68.43,68.43,3
,2018-08-28 02:30,28,68.4,68.46,68.4,68.44,14
,2018-08-28 03:00,28,68.45,68.66,68.41,68.63,17
,2018-08-28 03:30,28,68.59,68.68,68.59,68.64,59
,2018-08-28 04:00,28,68.65,68.72,68.65,68.72,28
,2018-08-28 04:30,28,68.73,68.83,68.62,68.79,75
,2018-08-28 05:00,28,68.78,68.85,68.72,68.78,94
,2018-08-28 05:30,28,68.75,68.75,68.49,68.52,58
,2018-08-28 06:00,28,68.49,68.62,68.49,68.61,26
,2018-08-28 06:30,28,68.6,68.6,68.38,68.52,16
,2018-08-28 07:00,28,68.49,68.66,68.49,68.65,52
,2018-08-28 07:30,28,68.66,68.79,68.65,68.65,38
,2018-08-28 08:00,28,68.66,68.74,68.54,68.68,53
,2018-08-28 08:30,28,68.65,68.65,68.5,68.5,400
,2018-08-28 09:00,28,68.5,68.57,68.33,68.33,1795
,2018-08-28 09:30,28,68.33,68.45,68.24,68.4,202
,2018-08-28 10:00,28,68.37,68.63,68.25,68.63,857
,2018-08-28 10:30,28,68.64,68.65,68.31,68.31,432
,2018-08-28 11:00,28,68.34,68.34,67.91,68.03,293
,2018-08-28 11:30,28,68.02,68.1,68,68.05,145
,2018-08-28 12:00,28,68.02,68.1,68.01,68.02,336
,2018-08-28 12:30,28,68.02,68.15,67.99,68.11,156
,2018-08-28 13:00,28,68.13,68.24,68.1,68.23,1567
,2018-08-28 13:30,28,68.22,68.27,68.21,68.24,245
,2018-08-28 14:00,28,68.34,68.34,68.3,68.31,5
,2018-08-28 14:30,28,68.28,68.28,68.26,68.27,13
,2018-08-28 15:00,28,68.29,68.32,68.28,68.32,17
,2018-08-28 15:30,28,68.25,68.31,68.22,68.22,3
,2018-08-28 16:30,28,68.18,68.18,68.18,68.18,1
,2018-08-28 21:30,29,68.3,68.3,68.3,68.3,1
,2018-08-29 00:30,29,68.13,68.13,68.12,68.12,3
,2018-08-29 01:00,29,68.12,68.13,68.12,68.13,5
,2018-08-29 01:30,29,68.09,68.09,68.09,68.09,2
,2018-08-29 02:00,29,68.14,68.23,68.14,68.18,9
,2018-08-29 02:30,29,68.15,68.17,68.08,68.12,25
,2018-08-29 03:00,29,68.13,68.18,68.1,68.1,16
,2018-08-29 03:30,29,68.17,68.27,68.17,68.26,15
,2018-08-29 04:00,29,68.31,68.45,68.31,68.45,19
,2018-08-29 04:30,29,68.45,68.45,68.39,68.41,6
,2018-08-29 05:00,29,68.46,68.46,68.37,68.38,6
,2018-08-29 05:30,29,68.45,68.55,68.45,68.51,26
,2018-08-29 06:00,29,68.53,68.6,68.49,68.6,21
,2018-08-29 06:30,29,68.57,68.75,68.57,68.74,32
,2018-08-29 07:00,29,68.69,68.76,68.67,68.76,29
,2018-08-29 07:30,29,68.75,68.81,68.6,68.77,682
,2018-08-29 08:00,29,68.77,68.87,68.7,68.8,308
,2018-08-29 08:30,29,68.75,68.86,68.71,68.78,192
,2018-08-29 09:00,29,68.79,68.79,68.61,68.74,592
,2018-08-29 09:30,29,68.76,69.11,68.49,68.67,1549
,2018-08-29 10:00,29,68.68,68.99,68.68,68.81,1142
,2018-08-29 10:30,29,68.84,68.99,68.83,68.91,578
,2018-08-29 11:00,29,68.93,68.99,68.83,68.83,619
,2018-08-29 11:30,29,68.89,69.04,68.78,69,375
,2018-08-29 12:00,29,69.02,69.37,69.02,69.25,329
,2018-08-29 12:30,29,69.26,69.33,69.2,69.33,111
,2018-08-29 13:00,29,69.34,69.35,69.12,69.18,286
,2018-08-29 13:30,29,69.16,69.21,69.16,69.2,120
,2018-08-29 14:00,29,69.21,69.27,69.2,69.26,58
,2018-08-29 14:30,29,69.32,69.37,69.32,69.36,45
,2018-08-29 15:00,29,69.35,69.4,69.35,69.35,26
,2018-08-29 15:30,29,69.38,69.38,69.35,69.35,35
,2018-08-29 16:00,29,69.34,69.4,69.34,69.4,12
,2018-08-29 20:00,30,69.34,69.34,69.34,69.34,1
,2018-08-29 23:00,30,69.35,69.35,69.34,69.34,3
,2018-08-30 00:00,30,69.33,69.33,69.33,69.33,1
,2018-08-30 00:30,30,69.31,69.31,69.31,69.31,1
,2018-08-30 01:00,30,69.36,69.39,69.36,69.39,12
,2018-08-30 01:30,30,69.44,69.48,69.44,69.47,44
,2018-08-30 02:00,30,69.48,69.5,69.42,69.45,78
,2018-08-30 02:30,30,69.43,69.5,69.39,69.44,308
,2018-08-30 03:00,30,69.44,69.45,69.25,69.3,77
,2018-08-30 03:30,30,69.28,69.31,69.23,69.28,32
,2018-08-30 04:00,30,69.23,69.27,69.22,69.26,9
,2018-08-30 04:30,30,69.3,69.34,69.3,69.34,16
,2018-08-30 05:00,30,69.36,69.4,69.36,69.4,6
,2018-08-30 05:30,30,69.47,69.66,69.47,69.61,544
,2018-08-30 06:00,30,69.61,69.61,69.53,69.56,49
,2018-08-30 06:30,30,69.56,69.68,69.55,69.65,512
,2018-08-30 07:00,30,69.65,69.73,69.57,69.6,323
,2018-08-30 07:30,30,69.59,69.59,69.51,69.58,44
,2018-08-30 08:00,30,69.55,69.64,69.44,69.6,73
,2018-08-30 08:30,30,69.54,69.54,69.26,69.32,194
,2018-08-30 09:00,30,69.34,69.54,69.29,69.4,206
,2018-08-30 09:30,30,69.51,69.63,69.42,69.43,107
,2018-08-30 10:00,30,69.48,69.5,69.29,69.37,433
,2018-08-30 10:30,30,69.38,69.46,69.29,69.46,210
,2018-08-30 11:00,30,69.47,69.53,69.46,69.49,47
,2018-08-30 11:30,30,69.47,69.59,69.47,69.53,338
,2018-08-30 12:00,30,69.57,69.76,69.57,69.7,998
,2018-08-30 12:30,30,69.71,70.06,69.71,69.95,135
,2018-08-30 13:00,30,69.99,69.99,69.66,69.79,116
,2018-08-30 13:30,30,69.76,69.85,69.72,69.77,56
,2018-08-30 14:00,30,69.73,69.73,69.64,69.64,16
,2018-08-30 14:30,30,69.71,69.71,69.66,69.66,6
,2018-08-30 15:00,30,69.7,69.7,69.7,69.7,3
,2018-08-30 15:30,30,69.72,69.72,69.66,69.66,3
,2018-08-30 20:00,31,69.76,69.76,69.76,69.76,1
,2018-08-30 21:30,31,69.82,69.82,69.82,69.82,1
,2018-08-30 22:30,31,69.79,69.82,69.79,69.82,2
,2018-08-30 23:00,31,69.84,69.84,69.84,69.84,1
,2018-08-30 23:30,31,69.84,69.85,69.84,69.84,3
,2018-08-31 00:00,31,69.86,69.86,69.86,69.86,1
,2018-08-31 00:30,31,69.84,69.84,69.84,69.84,1
,2018-08-31 01:00,31,69.84,69.85,69.84,69.85,12
,2018-08-31 01:30,31,69.79,69.84,69.79,69.81,213
,2018-08-31 02:00,31,69.8,69.9,69.72,69.73,496
,2018-08-31 02:30,31,69.73,69.73,69.65,69.68,195
,2018-08-31 03:00,31,69.66,69.72,69.54,69.57,128
,2018-08-31 03:30,31,69.58,69.64,69.51,69.61,134
,2018-08-31 04:00,31,69.61,69.65,69.5,69.5,127
,2018-08-31 04:30,31,69.5,69.5,69.28,69.29,50
,2018-08-31 05:00,31,69.32,69.32,69.23,69.27,39
,2018-08-31 05:30,31,69.29,69.38,69.28,69.34,20
,2018-08-31 06:00,31,69.37,69.42,69.32,69.32,18
,2018-08-31 06:30,31,69.29,69.71,69.29,69.7,292
,2018-08-31 07:00,31,69.68,69.82,69.63,69.63,323
,2018-08-31 07:30,31,69.57,69.65,69.52,69.65,45
,2018-08-31 08:00,31,69.64,69.72,69.44,69.61,51
,2018-08-31 08:30,31,69.58,69.66,69.5,69.57,119
,2018-08-31 09:00,31,69.54,69.64,69.43,69.64,88
,2018-08-31 09:30,31,69.67,69.82,69.55,69.55,370
,2018-08-31 10:00,31,69.67,69.67,69.43,69.62,299
,2018-08-31 10:30,31,69.63,69.63,69.43,69.53,214
,2018-08-31 11:00,31,69.5,69.53,69.4,69.5,908
,2018-08-31 11:30,31,69.48,69.63,69.48,69.63,19
,2018-08-31 12:00,31,69.61,69.61,69.41,69.42,62
,2018-08-31 12:30,31,69.41,69.54,69.4,69.51,358
,2018-08-31 13:00,31,69.55,69.63,69.24,69.42,211
,2018-08-31 13:30,31,69.41,69.41,69.32,69.36,58
,2018-08-31 14:00,31,69.35,69.39,69.35,69.39,5
,2018-08-31 14:30,31,69.44,69.5,69.44,69.48,15
,2018-08-31 15:00,31,69.51,69.51,69.5,69.5,4
,2018-08-31 16:00,31,69.49,69.49,69.49,69.49,1
,2018-09-02 17:00,3,69.5,69.52,69.5,69.52,2
,2018-09-02 21:00,3,69.25,69.25,69.1,69.18,20
,2018-09-02 21:30,3,69.17,69.18,69.13,69.13,11
,2018-09-02 22:00,3,69.16,69.19,69.16,69.17,83
,2018-09-02 22:30,3,69.12,69.14,69.12,69.14,2
,2018-09-03 00:00,3,69.2,69.23,69.2,69.23,2
,2018-09-03 00:30,3,69.24,69.24,69.18,69.19,9
,2018-09-03 01:00,3,69.18,69.18,69.17,69.17,3
,2018-09-03 01:30,3,69.22,69.32,69.21,69.31,60
,2018-09-03 02:00,3,69.32,69.37,69.31,69.35,22
,2018-09-03 02:30,3,69.35,69.43,69.35,69.43,19
,2018-09-03 03:00,3,69.44,69.5,69.4,69.5,20
,2018-09-03 03:30,3,69.52,69.59,69.52,69.54,44
,2018-09-03 04:00,3,69.49,69.49,69.48,69.48,3
,2018-09-03 04:30,3,69.52,69.54,69.44,69.52,27
,2018-09-03 05:00,3,69.49,69.59,69.47,69.59,224
,2018-09-03 05:30,3,69.53,69.53,69.5,69.51,4
,2018-09-03 06:00,3,69.57,69.65,69.57,69.64,108
,2018-09-03 06:30,3,69.64,69.67,69.47,69.48,337
,2018-09-03 07:00,3,69.51,69.6,69.49,69.57,54
,2018-09-03 07:30,3,69.59,69.59,69.49,69.5,22
,2018-09-03 08:00,3,69.49,69.56,69.49,69.52,30
,2018-09-03 08:30,3,69.52,69.6,69.49,69.6,32
,2018-09-03 09:00,3,69.62,69.77,69.62,69.77,424
,2018-09-03 09:30,3,69.8,69.8,69.7,69.76,85
,2018-09-03 10:00,3,69.75,69.77,69.65,69.68,50
,2018-09-03 10:30,3,69.68,69.69,69.61,69.68,8
,2018-09-03 11:00,3,69.71,69.71,69.67,69.7,4
,2018-09-03 11:30,3,69.72,69.77,69.7,69.71,83
,2018-09-03 12:00,3,69.68,69.72,69.64,69.64,113
,2018-09-03 19:00,4,69.73,69.74,69.62,69.62,4
,2018-09-03 21:30,4,69.65,69.67,69.65,69.67,72
,2018-09-03 23:00,4,69.64,69.64,69.64,69.64,1
,2018-09-03 23:30,4,69.67,69.67,69.63,69.63,32
,2018-09-04 00:00,4,69.69,69.76,69.69,69.76,11
,2018-09-04 00:30,4,69.76,69.76,69.75,69.75,127
,2018-09-04 01:00,4,69.76,69.82,69.76,69.82,71
,2018-09-04 01:30,4,69.83,69.86,69.83,69.86,239
,2018-09-04 02:00,4,69.86,70.01,69.85,70.01,448
,2018-09-04 02:30,4,70,70.23,70,70.23,394
,2018-09-04 03:00,4,70.23,70.33,70.21,70.31,708
,2018-09-04 03:30,4,70.29,70.65,70.25,70.62,405
,2018-09-04 04:00,4,70.63,70.75,70.59,70.61,81
,2018-09-04 04:30,4,70.57,70.71,70.53,70.53,135
,2018-09-04 05:00,4,70.56,70.64,70.51,70.54,126
,2018-09-04 05:30,4,70.62,70.97,70.62,70.83,462
,2018-09-04 06:00,4,70.87,70.87,70.68,70.69,32
,2018-09-04 06:30,4,70.76,70.82,70.71,70.71,37
,2018-09-04 07:00,4,70.66,70.78,70.66,70.74,23
,2018-09-04 07:30,4,70.76,70.86,70.76,70.84,208
,2018-09-04 08:00,4,70.78,70.78,70.22,70.23,200
,2018-09-04 08:30,4,70.21,70.3,70.03,70.22,262
,2018-09-04 09:00,4,70.21,70.24,69.87,69.94,865
,2018-09-04 09:30,4,69.87,70.02,69.66,69.81,1625
,2018-09-04 10:00,4,69.8,69.8,69.38,69.76,200
,2018-09-04 10:30,4,69.77,70.01,69.72,69.79,219
,2018-09-04 11:00,4,69.72,69.82,69.56,69.68,114
,2018-09-04 11:30,4,69.65,69.65,69.53,69.57,59
,2018-09-04 12:00,4,69.54,69.86,69.54,69.85,67
,2018-09-04 12:30,4,69.88,69.88,69.68,69.77,332
,2018-09-04 13:00,4,69.81,69.81,69.51,69.54,361
,2018-09-04 13:30,4,69.51,69.52,69.02,69.05,98
,2018-09-04 14:00,4,69,69.01,68.82,68.89,13
,2018-09-04 14:30,4,68.89,68.99,68.89,68.99,9
,2018-09-04 15:00,4,69,69.01,68.98,69.01,62
,2018-09-04 15:30,4,69.06,69.06,69.04,69.04,2
,2018-09-04 16:00,4,69.04,69.16,69.04,69.15,28
,2018-09-04 16:30,4,69.13,69.13,69.13,69.13,2
,2018-09-04 19:30,5,69.2,69.2,69.2,69.2,2
,2018-09-04 20:00,5,69.2,69.2,69.2,69.2,1
,2018-09-04 20:30,5,69.24,69.24,69.16,69.16,5
,2018-09-04 21:00,5,69.19,69.2,69.19,69.2,3
,2018-09-04 21:30,5,69.14,69.15,69.13,69.13,295
,2018-09-04 22:00,5,69.13,69.13,69.09,69.12,222
,2018-09-04 23:00,5,69.08,69.09,69.08,69.08,205
,2018-09-05 00:00,5,69.03,69.11,69.03,69.11,53
,2018-09-05 00:30,5,69.03,69.04,69.03,69.04,154
,2018-09-05 01:00,5,69.03,69.03,68.72,68.75,155
,2018-09-05 01:30,5,68.73,68.84,68.72,68.78,59
,2018-09-05 02:00,5,68.8,68.88,68.78,68.82,73
,2018-09-05 02:30,5,68.9,68.9,68.83,68.83,14
,2018-09-05 03:00,5,68.84,68.92,68.75,68.8,205
,2018-09-05 03:30,5,68.85,68.93,68.78,68.82,134
,2018-09-05 04:00,5,68.87,68.91,68.83,68.87,44
,2018-09-05 04:30,5,68.84,68.84,68.38,68.48,868
,2018-09-05 05:00,5,68.46,68.64,68.46,68.58,21
,2018-09-05 05:30,5,68.58,68.67,68.58,68.59,35
,2018-09-05 06:00,5,68.58,68.72,68.58,68.69,54
,2018-09-05 06:30,5,68.77,68.87,68.66,68.66,50
,2018-09-05 07:00,5,68.66,68.69,68.59,68.62,34
,2018-09-05 07:30,5,68.64,68.78,68.61,68.73,75
,2018-09-05 08:00,5,68.75,69.07,68.55,69.03,200
,2018-09-05 08:30,5,68.96,69.26,68.92,69.1,310
,2018-09-05 09:00,5,69.04,69.04,68.33,68.49,1349
,2018-09-05 09:30,5,68.47,68.75,68.35,68.72,661
,2018-09-05 10:00,5,68.61,68.9,68.61,68.62,265
,2018-09-05 10:30,5,68.62,68.64,68.45,68.59,160
,2018-09-05 11:00,5,68.64,68.73,68.64,68.7,51
,2018-09-05 11:30,5,68.76,68.78,68.67,68.67,47
,2018-09-05 12:00,5,68.66,68.66,68.6,68.6,15
,2018-09-05 12:30,5,68.57,68.59,68.5,68.59,38
,2018-09-05 13:00,5,68.57,68.57,68.39,68.43,214
,2018-09-05 13:30,5,68.44,68.5,68.42,68.48,622
,2018-09-05 14:00,5,68.48,68.55,68.48,68.53,25
,2018-09-05 14:30,5,68.54,68.57,68.52,68.55,11
,2018-09-05 15:00,5,68.58,68.61,68.58,68.61,2
,2018-09-05 15:30,5,68.55,68.55,68.28,68.28,266
,2018-09-05 16:00,5,68.3,68.36,68.28,68.36,10
,2018-09-05 19:00,6,68.19,68.19,68.11,68.17,8
,2018-09-05 19:30,6,68.18,68.25,68.18,68.25,2
,2018-09-05 20:30,6,68.29,68.29,68.29,68.29,1
,2018-09-05 21:00,6,68.28,68.28,68.28,68.28,1
,2018-09-05 21:30,6,68.24,68.24,68.24,68.24,1
,2018-09-05 22:00,6,68.27,68.27,68.27,68.27,3
,2018-09-05 22:30,6,68.31,68.32,68.31,68.32,2
,2018-09-06 01:00,6,68.27,68.28,68.23,68.28,8
,2018-09-06 01:30,6,68.37,68.4,68.37,68.4,3
,2018-09-06 02:00,6,68.29,68.29,68.26,68.26,3
,2018-09-06 02:30,6,68.22,68.3,68.21,68.29,6
,2018-09-06 03:00,6,68.32,68.39,68.32,68.35,55
,2018-09-06 03:30,6,68.4,68.5,68.3,68.46,70
,2018-09-06 04:00,6,68.5,68.61,68.45,68.61,175
,2018-09-06 04:30,6,68.66,68.66,68.51,68.51,10
,2018-09-06 05:00,6,68.59,68.62,68.55,68.55,15
,2018-09-06 05:30,6,68.55,68.56,68.48,68.51,28
,2018-09-06 06:00,6,68.52,68.58,68.52,68.58,33
,2018-09-06 06:30,6,68.58,68.59,68.51,68.51,18
,2018-09-06 07:00,6,68.53,68.58,68.51,68.55,48
,2018-09-06 07:30,6,68.57,68.67,68.56,68.63,37
,2018-09-06 08:00,6,68.66,68.73,68.4,68.4,49
,2018-09-06 08:30,6,68.56,68.56,68.39,68.47,55
,2018-09-06 09:00,6,68.48,68.57,68.43,68.52,24
,2018-09-06 09:30,6,68.54,68.55,68.2,68.29,126
,2018-09-06 10:00,6,68.31,68.54,67.32,67.37,1793
,2018-09-06 10:30,6,67.38,67.45,66.9,67.02,1057
,2018-09-06 11:00,6,66.99,67.05,66.84,66.86,124
,2018-09-06 11:30,6,66.88,67.19,66.74,67.08,111
,2018-09-06 12:00,6,67.15,67.37,67.03,67.26,49
,2018-09-06 12:30,6,67.28,67.66,67.27,67.56,142
,2018-09-06 13:00,6,67.59,67.73,67.39,67.57,381
,2018-09-06 13:30,6,67.58,67.67,67.58,67.66,108
,2018-09-06 14:00,6,67.65,67.7,67.64,67.69,14
,2018-09-06 14:30,6,67.68,67.74,67.67,67.7,15
,2018-09-06 15:00,6,67.74,67.74,67.74,67.74,7
,2018-09-06 15:30,6,67.66,67.66,67.64,67.64,2
,2018-09-06 16:00,6,67.67,67.72,67.67,67.72,5
,2018-09-06 19:30,7,67.69,67.69,67.69,67.69,3
,2018-09-06 20:00,7,67.63,67.63,67.63,67.63,2
,2018-09-06 20:30,7,67.69,67.69,67.69,67.69,1
,2018-09-07 00:30,7,67.58,67.58,67.58,67.58,8
,2018-09-07 02:00,7,67.64,67.72,67.62,67.67,19
,2018-09-07 02:30,7,67.73,67.81,67.69,67.81,4
,2018-09-07 03:00,7,67.8,67.85,67.72,67.72,5
,2018-09-07 03:30,7,67.8,67.8,67.49,67.5,57
,2018-09-07 04:00,7,67.53,67.63,67.46,67.63,81
,2018-09-07 04:30,7,67.64,67.69,67.6,67.62,9
,2018-09-07 05:00,7,67.5,67.5,67.4,67.46,5
,2018-09-07 05:30,7,67.49,67.65,67.49,67.65,5
,2018-09-07 06:00,7,67.72,67.74,67.68,67.71,81
,2018-09-07 06:30,7,67.68,67.71,67.64,67.64,48
,2018-09-07 07:00,7,67.71,67.75,67.52,67.58,49
,2018-09-07 07:30,7,67.54,67.63,67.34,67.51,71
,2018-09-07 08:00,7,67.48,67.48,66.93,66.93,368
,2018-09-07 08:30,7,66.99,67.15,66.67,67.07,205
,2018-09-07 09:00,7,67.07,67.1,66.84,66.98,101
,2018-09-07 09:30,7,66.93,67.07,66.88,66.9,98
,2018-09-07 10:00,7,66.92,67.34,66.92,67.34,121
,2018-09-07 10:30,7,67.28,67.49,67.24,67.25,331
,2018-09-07 11:00,7,67.3,67.3,66.87,67.13,203
,2018-09-07 11:30,7,67.06,67.23,67.04,67.23,18
,2018-09-07 12:00,7,67.21,67.33,67.21,67.3,95
,2018-09-07 12:30,7,67.34,67.53,67.34,67.47,27
,2018-09-07 13:00,7,67.43,67.59,67.33,67.58,141
,2018-09-07 13:30,7,67.56,67.65,67.5,67.6,18
,2018-09-07 14:00,7,67.62,67.62,67.53,67.6,35
,2018-09-07 14:30,7,67.67,67.72,67.66,67.66,11
,2018-09-07 15:00,7,67.68,67.7,67.65,67.65,9
,2018-09-07 15:30,7,67.68,67.68,67.56,67.6,68
,2018-09-07 16:00,7,67.6,67.6,67.6,67.6,3
,2018-09-07 16:30,7,67.68,67.68,67.68,67.68,2
,2018-09-09 17:00,10,67.69,67.69,67.69,67.69,1
,2018-09-09 19:00,10,67.9,67.9,67.9,67.9,1
,2018-09-09 19:30,10,67.81,67.81,67.81,67.81,1
,2018-09-09 20:00,10,67.87,67.87,67.83,67.85,14
,2018-09-09 20:30,10,67.87,67.87,67.82,67.83,5
,2018-09-09 21:00,10,67.85,67.9,67.85,67.9,3
,2018-09-09 21:30,10,68.02,68.04,68.02,68.04,5
,2018-09-09 22:00,10,67.98,68,67.98,68,2
,2018-09-09 22:30,10,68.03,68.03,68.03,68.03,1
,2018-09-09 23:00,10,67.99,67.99,67.95,67.98,4
,2018-09-09 23:30,10,67.97,67.97,67.97,67.97,1
,2018-09-10 00:00,10,67.89,67.89,67.87,67.88,4
,2018-09-10 00:30,10,67.89,67.89,67.88,67.89,6
,2018-09-10 01:30,10,68.08,68.08,68.05,68.05,4
,2018-09-10 02:00,10,68.09,68.09,68.02,68.03,50
,2018-09-10 02:30,10,68.03,68.26,68.01,68.17,555
,2018-09-10 03:00,10,68.21,68.22,68.15,68.19,132
,2018-09-10 03:30,10,68.25,68.33,68.21,68.33,99
,2018-09-10 04:00,10,68.31,68.33,68.28,68.28,110
,2018-09-10 04:30,10,68.13,68.13,67.99,68,95
,2018-09-10 05:00,10,67.94,67.98,67.87,67.92,39
,2018-09-10 05:30,10,67.89,68.01,67.89,68.01,8
,2018-09-10 06:00,10,68.05,68.05,68,68.04,5
,2018-09-10 06:30,10,67.92,67.92,67.71,67.74,487
,2018-09-10 07:00,10,67.84,67.88,67.81,67.82,29
,2018-09-10 07:30,10,67.9,68.01,67.82,67.89,45
,2018-09-10 08:00,10,67.88,68.19,67.85,68.17,117
,2018-09-10 08:30,10,68.17,68.29,68.05,68.21,422
,2018-09-10 09:00,10,68.22,68.3,68.12,68.23,232
,2018-09-10 09:30,10,68.18,68.2,67.52,67.68,1385
,2018-09-10 10:00,10,67.59,67.85,67.59,67.75,72
,2018-09-10 10:30,10,67.8,67.97,67.23,67.35,730
,2018-09-10 11:00,10,67.35,67.45,67.28,67.42,126
,2018-09-10 11:30,10,67.42,67.46,67.19,67.39,84
,2018-09-10 12:00,10,67.43,67.53,67.41,67.52,34
,2018-09-10 12:30,10,67.51,67.51,67.37,67.42,17
,2018-09-10 13:00,10,67.4,67.47,67.31,67.46,64
,2018-09-10 13:30,10,67.42,67.49,67.41,67.41,34
,2018-09-10 14:00,10,67.41,67.43,67.38,67.38,35
,2018-09-10 14:30,10,67.39,67.4,67.36,67.4,12
,2018-09-10 15:00,10,67.41,67.45,67.41,67.44,8
,2018-09-10 15:30,10,67.42,67.42,67.38,67.38,7
,2018-09-10 16:30,10,67.34,67.35,67.29,67.35,13
,2018-09-10 19:30,11,67.49,67.49,67.49,67.49,1
,2018-09-10 20:30,11,67.49,67.49,67.49,67.49,23
,2018-09-11 00:00,11,67.42,67.44,67.41,67.44,32
,2018-09-11 00:30,11,67.48,67.48,67.48,67.48,1
,2018-09-11 01:00,11,67.49,67.49,67.49,67.49,1
,2018-09-11 01:30,11,67.56,67.57,67.56,67.56,97
,2018-09-11 02:00,11,67.56,67.67,67.52,67.66,54
,2018-09-11 02:30,11,67.67,67.67,67.55,67.58,101
,2018-09-11 03:00,11,67.58,67.76,67.58,67.74,92
,2018-09-11 03:30,11,67.75,67.8,67.73,67.77,137
,2018-09-11 04:00,11,67.78,67.78,67.59,67.61,129
,2018-09-11 04:30,11,67.61,67.61,67.46,67.47,64
,2018-09-11 05:00,11,67.55,67.6,67.55,67.6,4
,2018-09-11 05:30,11,67.67,67.67,67.66,67.67,52
,2018-09-11 06:00,11,67.67,67.72,67.63,67.63,53
,2018-09-11 06:30,11,67.63,67.66,67.52,67.61,90
,2018-09-11 07:00,11,67.52,67.55,67.49,67.55,149
,2018-09-11 07:30,11,67.58,67.59,67.45,67.46,277
,2018-09-11 08:00,11,67.49,67.68,67.38,67.61,299
,2018-09-11 08:30,11,67.63,67.68,67.49,67.5,331
,2018-09-11 09:00,11,67.63,68.36,67.62,68.32,1076
,2018-09-11 09:30,11,68.36,68.54,68.23,68.47,272
,2018-09-11 10:00,11,68.52,68.75,68.49,68.61,588
,2018-09-11 10:30,11,68.6,68.95,68.6,68.94,812
,2018-09-11 11:00,11,68.95,69.18,68.95,69.13,200
,2018-09-11 11:30,11,69.14,69.15,69.02,69.11,35
,2018-09-11 12:00,11,69.17,69.3,69.17,69.2,59
,2018-09-11 12:30,11,69.21,69.26,69.16,69.18,459
,2018-09-11 13:00,11,69.18,69.26,68.96,69.06,391
,2018-09-11 13:30,11,69.08,69.28,69.04,69.22,101
,2018-09-11 14:00,11,69.22,69.32,69.16,69.16,22
,2018-09-11 14:30,11,69.14,69.22,69.13,69.2,20
,2018-09-11 15:00,11,69.19,69.24,69.14,69.24,18
,2018-09-11 15:30,11,69.25,69.73,69.25,69.59,251
,2018-09-11 16:00,11,69.58,69.62,69.58,69.61,13
,2018-09-11 19:00,12,69.6,69.6,69.6,69.6,2
,2018-09-11 20:30,12,69.57,69.57,69.56,69.56,3
,2018-09-11 21:00,12,69.6,69.64,69.6,69.63,22
,2018-09-11 21:30,12,69.76,69.82,69.75,69.82,63
,2018-09-11 22:00,12,69.85,69.85,69.85,69.85,24
,2018-09-11 22:30,12,69.58,69.59,69.58,69.59,11
,2018-09-11 23:00,12,69.61,69.61,69.58,69.58,16
,2018-09-11 23:30,12,69.61,69.61,69.61,69.61,6
,2018-09-12 00:30,12,69.65,69.65,69.64,69.65,102
,2018-09-12 01:00,12,69.66,69.67,69.65,69.65,17
,2018-09-12 01:30,12,69.66,69.66,69.53,69.54,101
,2018-09-12 02:00,12,69.53,69.62,69.46,69.57,63
,2018-09-12 02:30,12,69.57,69.74,69.52,69.65,87
,2018-09-12 03:00,12,69.63,69.66,69.54,69.66,38
,2018-09-12 03:30,12,69.65,69.65,69.35,69.36,245
,2018-09-12 04:00,12,69.33,69.38,69.27,69.3,205
,2018-09-12 04:30,12,69.39,69.55,69.37,69.5,332
,2018-09-12 05:00,12,69.53,69.67,69.5,69.63,68
,2018-09-12 05:30,12,69.51,69.62,69.49,69.62,8
,2018-09-12 06:00,12,69.59,69.71,69.54,69.7,69
,2018-09-12 06:30,12,69.7,69.7,69.61,69.67,202
,2018-09-12 07:00,12,69.64,69.75,69.64,69.69,45
,2018-09-12 07:30,12,69.72,69.85,69.72,69.77,743
,2018-09-12 08:00,12,69.72,70.01,69.72,69.92,863
,2018-09-12 08:30,12,69.92,69.95,69.87,69.91,60
,2018-09-12 09:00,12,69.89,70.25,69.88,70.03,1058
,2018-09-12 09:30,12,70.04,70.68,69.81,70.65,3073
,2018-09-12 10:00,12,70.62,70.88,70.34,70.6,1144
,2018-09-12 10:30,12,70.58,70.59,70.32,70.41,86
,2018-09-12 11:00,12,70.4,70.46,70.08,70.37,223
,2018-09-12 11:30,12,70.38,70.39,69.94,70.32,165
,2018-09-12 12:00,12,70.33,70.59,70.31,70.51,240
,2018-09-12 12:30,12,70.49,70.63,70.34,70.38,135
,2018-09-12 13:00,12,70.36,70.44,70.11,70.19,268
,2018-09-12 13:30,12,70.16,70.18,70.04,70.07,77
,2018-09-12 14:00,12,70.06,70.06,70,70,50
,2018-09-12 14:30,12,70.01,70.03,69.96,70.02,31
,2018-09-12 15:00,12,70.01,70.07,70.01,70.03,9
,2018-09-12 15:30,12,70.07,70.07,70.03,70.07,21
,2018-09-12 16:30,12,70.05,70.05,70.05,70.05,15
,2018-09-12 19:00,13,69.95,69.97,69.94,69.95,37
,2018-09-12 20:00,13,69.72,69.73,69.72,69.72,3
,2018-09-12 21:30,13,69.63,69.63,69.63,69.63,1
,2018-09-12 22:00,13,69.59,69.64,69.58,69.64,27
,2018-09-13 01:00,13,69.68,69.68,69.67,69.67,2
,2018-09-13 01:30,13,69.66,69.71,69.59,69.71,109
,2018-09-13 02:00,13,69.69,69.69,69.54,69.64,267
,2018-09-13 02:30,13,69.62,69.72,69.62,69.67,49
,2018-09-13 03:00,13,69.7,69.7,69.05,69.1,783
,2018-09-13 03:30,13,69.11,69.23,68.91,69.1,144
,2018-09-13 04:00,13,69.11,69.21,69.11,69.18,46
,2018-09-13 04:30,13,69.18,69.18,69.03,69.12,105
,2018-09-13 05:00,13,69.11,69.32,69.11,69.28,44
,2018-09-13 05:30,13,69.24,69.3,69.14,69.2,84
,2018-09-13 06:00,13,69.28,69.33,69.15,69.25,52
,2018-09-13 06:30,13,69.29,69.46,69.21,69.29,104
,2018-09-13 07:00,13,69.32,69.42,69.23,69.34,164
,2018-09-13 07:30,13,69.36,69.51,69.26,69.48,103
,2018-09-13 08:00,13,69.5,69.54,69.15,69.26,648
,2018-09-13 08:30,13,69.26,69.3,69,69.18,210
,2018-09-13 09:00,13,69.2,69.51,68.22,68.28,1981
,2018-09-13 09:30,13,68.33,68.5,68.18,68.43,1187
,2018-09-13 10:00,13,68.42,68.75,68.31,68.34,472
,2018-09-13 10:30,13,68.38,68.58,68.33,68.42,187
,2018-09-13 11:00,13,68.45,68.63,68.38,68.59,188
,2018-09-13 11:30,13,68.54,68.6,68.44,68.49,21
,2018-09-13 12:00,13,68.44,68.54,68.39,68.51,92
,2018-09-13 12:30,13,68.57,68.57,68.24,68.26,146
,2018-09-13 13:00,13,68.27,68.48,68.17,68.48,257
,2018-09-13 13:30,13,68.46,68.64,68.46,68.57,82
,2018-09-13 14:00,13,68.56,68.57,68.51,68.54,24
,2018-09-13 14:30,13,68.55,68.61,68.53,68.61,17
,2018-09-13 15:00,13,68.63,68.63,68.56,68.57,27
,2018-09-13 15:30,13,68.54,68.63,68.53,68.63,11
,2018-09-13 16:30,13,68.65,68.65,68.65,68.65,1
,2018-09-13 19:00,14,68.68,68.72,68.67,68.69,25
,2018-09-13 19:30,14,68.69,68.69,68.67,68.67,5
,2018-09-13 20:00,14,68.71,68.71,68.71,68.71,2
,2018-09-13 20:30,14,68.69,68.69,68.69,68.69,1
,2018-09-13 21:00,14,68.69,68.7,68.69,68.7,2
,2018-09-13 21:30,14,68.67,68.67,68.65,68.65,11
,2018-09-13 22:00,14,68.54,68.54,68.54,68.54,1
,2018-09-13 22:30,14,68.61,68.61,68.61,68.61,2
,2018-09-13 23:30,14,68.6,68.6,68.6,68.6,1
,2018-09-14 00:30,14,68.57,68.57,68.55,68.56,4
,2018-09-14 01:00,14,68.55,68.58,68.52,68.57,15
,2018-09-14 01:30,14,68.57,68.7,68.52,68.7,93
,2018-09-14 02:00,14,68.69,68.79,68.66,68.76,24
,2018-09-14 02:30,14,68.73,68.9,68.73,68.9,122
,2018-09-14 03:00,14,68.9,68.93,68.72,68.8,63
,2018-09-14 03:30,14,68.8,68.8,68.52,68.55,134
,2018-09-14 04:00,14,68.54,68.63,68.47,68.6,180
,2018-09-14 04:30,14,68.64,68.71,68.61,68.68,28
,2018-09-14 05:00,14,68.62,68.64,68.56,68.61,31
,2018-09-14 05:30,14,68.63,68.79,68.61,68.77,54
,2018-09-14 06:00,14,68.79,68.79,68.66,68.66,15
,2018-09-14 06:30,14,68.62,68.69,68.62,68.68,4
,2018-09-14 07:00,14,68.72,68.73,68.64,68.64,162
,2018-09-14 07:30,14,68.7,68.7,68.57,68.57,80
,2018-09-14 08:00,14,68.6,68.75,68.36,68.57,484
,2018-09-14 08:30,14,68.55,68.62,68.43,68.45,194
,2018-09-14 09:00,14,68.42,68.44,67.8,68.09,1216
,2018-09-14 09:30,14,68.08,68.33,67.92,68.21,167
,2018-09-14 10:00,14,68.22,68.68,68.22,68.65,789
,2018-09-14 10:30,14,68.65,69.69,68.62,69.23,1626
,2018-09-14 11:00,14,69.31,69.31,68.97,69.1,59
,2018-09-14 11:30,14,68.9,68.92,68.9,68.92,6
,2018-09-14 12:00,14,68.87,69.02,68.8,68.8,57
,2018-09-14 12:30,14,68.67,68.67,68.55,68.55,28
,2018-09-14 13:00,14,68.64,68.85,68.53,68.75,511
,2018-09-14 13:30,14,68.75,68.77,68.71,68.77,160
,2018-09-14 14:00,14,68.79,68.84,68.78,68.78,28
,2018-09-14 14:30,14,68.74,68.74,68.71,68.71,4
,2018-09-14 15:00,14,68.72,68.72,68.68,68.68,11
,2018-09-14 15:30,14,68.77,68.78,68.77,68.77,4
,2018-09-16 17:00,17,68.78,68.78,68.78,68.78,3
,2018-09-16 19:00,17,68.56,68.6,68.55,68.55,4
,2018-09-16 20:00,17,68.66,68.66,68.59,68.64,13
,2018-09-16 20:30,17,68.63,68.72,68.63,68.72,7
,2018-09-16 22:00,17,68.76,68.76,68.76,68.76,1
,2018-09-16 23:30,17,68.67,68.67,68.67,68.67,1
,2018-09-17 01:00,17,68.7,68.84,68.7,68.84,21
,2018-09-17 01:30,17,68.88,68.88,68.83,68.88,24
,2018-09-17 02:00,17,68.9,69.07,68.9,69.05,50
,2018-09-17 02:30,17,69.07,69.08,68.96,69.08,36
,2018-09-17 03:00,17,69.03,69.23,68.89,69.21,71
,2018-09-17 03:30,17,69.2,69.27,69.15,69.18,84
,2018-09-17 04:00,17,69.18,69.18,69.06,69.16,51
,2018-09-17 04:30,17,69.17,69.4,69.17,69.3,304
,2018-09-17 05:00,17,69.3,69.42,69.24,69.34,131
,2018-09-17 05:30,17,69.22,69.23,69.22,69.23,20
,2018-09-17 06:00,17,69.31,69.31,69.29,69.29,2
,2018-09-17 06:30,17,69.34,69.37,69.23,69.23,14
,2018-09-17 07:00,17,69.22,69.24,69.19,69.2,10
,2018-09-17 07:30,17,69.25,69.49,69.21,69.48,99
,2018-09-17 08:00,17,69.46,69.49,69.02,69.17,201
,2018-09-17 08:30,17,69.2,69.39,69.18,69.3,137
,2018-09-17 09:00,17,69.34,69.47,69.23,69.25,1129
,2018-09-17 09:30,17,69.26,69.27,68.78,68.79,510
,2018-09-17 10:00,17,68.78,68.98,68.62,68.91,738
,2018-09-17 10:30,17,68.93,68.95,68.47,68.59,192
,2018-09-17 11:00,17,68.62,68.65,68.55,68.57,53
,2018-09-17 11:30,17,68.55,68.56,68.34,68.36,215
,2018-09-17 12:00,17,68.41,68.58,68.37,68.54,115
,2018-09-17 12:30,17,68.59,68.78,68.59,68.78,129
,2018-09-17 13:00,17,68.77,68.8,68.57,68.64,282
,2018-09-17 13:30,17,68.63,68.64,68.47,68.5,75
,2018-09-17 14:00,17,68.47,68.54,68.46,68.47,55
,2018-09-17 14:30,17,68.47,68.5,68.45,68.5,12
,2018-09-17 15:00,17,68.55,68.55,68.53,68.53,2
,2018-09-17 16:00,17,68.59,68.64,68.58,68.6,25
,2018-09-17 16:30,17,68.56,68.56,68.56,68.56,1
,2018-09-17 19:00,18,68.33,68.36,68.29,68.36,8
,2018-09-17 19:30,18,68.38,68.38,68.38,68.38,1
,2018-09-17 20:00,18,68.37,68.37,68.36,68.36,2
,2018-09-17 20:30,18,68.4,68.47,68.4,68.45,6
,2018-09-17 21:00,18,68.41,68.41,68.4,68.4,2
,2018-09-17 21:30,18,68.36,68.36,68.33,68.34,13
,2018-09-17 22:00,18,68.42,68.42,68.42,68.42,1
,2018-09-17 23:30,18,68.31,68.33,68.31,68.31,17
,2018-09-18 01:30,18,68.51,68.61,68.5,68.61,25
,2018-09-18 02:00,18,68.54,68.55,68.42,68.53,70
,2018-09-18 02:30,18,68.53,68.58,68.35,68.44,71
,2018-09-18 03:00,18,68.36,68.59,68.35,68.59,71
,2018-09-18 03:30,18,68.58,68.66,68.48,68.61,127
,2018-09-18 04:00,18,68.61,69.72,68.61,69.5,1523
,2018-09-18 04:30,18,69.5,69.72,69.5,69.65,400
,2018-09-18 05:00,18,69.67,69.72,69.46,69.54,524
,2018-09-18 05:30,18,69.53,69.57,69.35,69.56,137
,2018-09-18 06:00,18,69.56,69.69,69.53,69.56,339
,2018-09-18 06:30,18,69.58,69.58,69.48,69.55,46
,2018-09-18 07:00,18,69.56,69.66,69.54,69.58,77
,2018-09-18 07:30,18,69.59,69.69,69.57,69.63,80
,2018-09-18 08:00,18,69.62,69.76,69.24,69.6,872
,2018-09-18 08:30,18,69.58,70.16,69.58,70.05,2406
,2018-09-18 09:00,18,70.07,70.11,69.72,69.82,1188
,2018-09-18 09:30,18,69.84,69.87,69.58,69.74,995
,2018-09-18 10:00,18,69.74,69.74,69.32,69.52,2085
,2018-09-18 10:30,18,69.52,69.6,69.4,69.53,228
,2018-09-18 11:00,18,69.51,69.6,69.35,69.41,255
,2018-09-18 11:30,18,69.42,69.56,69.41,69.53,113
,2018-09-18 12:00,18,69.55,69.55,69.34,69.35,116
,2018-09-18 12:30,18,69.33,69.42,69.11,69.26,562
,2018-09-18 13:00,18,69.27,69.62,69.21,69.62,760
,2018-09-18 13:30,18,69.61,69.62,69.53,69.55,906
,2018-09-18 14:00,18,69.53,69.61,69.51,69.57,400
,2018-09-18 14:30,18,69.57,69.59,69.57,69.57,27
,2018-09-18 15:00,18,69.65,69.73,69.59,69.62,52
,2018-09-18 15:30,18,69.64,69.73,69.23,69.48,331
,2018-09-18 16:00,18,69.52,69.58,69.52,69.52,7
,2018-09-18 16:30,18,69.54,69.54,69.54,69.54,9
,2018-09-18 19:00,19,69.56,69.56,69.38,69.4,22
,2018-09-18 19:30,19,69.42,69.43,69.4,69.43,4
,2018-09-18 20:00,19,69.42,69.45,69.4,69.44,7
,2018-09-18 20:30,19,69.42,69.42,69.41,69.41,4
,2018-09-18 21:00,19,69.39,69.59,69.39,69.59,20
,2018-09-18 21:30,19,69.63,69.69,69.61,69.66,15
,2018-09-18 22:00,19,69.61,69.62,69.58,69.61,7
,2018-09-18 22:30,19,69.65,69.65,69.53,69.53,11
,2018-09-18 23:00,19,69.57,69.63,69.57,69.63,6
,2018-09-18 23:30,19,69.61,69.61,69.57,69.57,4
,2018-09-19 00:00,19,69.66,69.7,69.61,69.7,28
,2018-09-19 00:30,19,69.72,69.74,69.67,69.67,30
,2018-09-19 01:00,19,69.65,69.69,69.62,69.69,37
,2018-09-19 01:30,19,69.7,69.82,69.7,69.77,44
,2018-09-19 02:00,19,69.74,69.94,69.72,69.89,219
,2018-09-19 02:30,19,69.89,69.9,69.71,69.74,87
,2018-09-19 03:00,19,69.73,69.84,69.64,69.79,159
,2018-09-19 03:30,19,69.79,69.83,69.65,69.65,98
,2018-09-19 04:00,19,69.62,69.63,69.46,69.53,121
,2018-09-19 04:30,19,69.54,69.66,69.42,69.61,131
,2018-09-19 05:00,19,69.57,69.6,69.44,69.47,90
,2018-09-19 05:30,19,69.49,69.69,69.49,69.56,83
,2018-09-19 06:00,19,69.56,69.57,69.5,69.5,30
,2018-09-19 06:30,19,69.51,69.61,69.51,69.61,39
,2018-09-19 07:00,19,69.59,69.66,69.38,69.43,213
,2018-09-19 07:30,19,69.42,69.57,69.41,69.53,208
,2018-09-19 08:00,19,69.53,69.83,69.49,69.82,373
,2018-09-19 08:30,19,69.83,70,69.78,69.86,530
,2018-09-19 09:00,19,69.88,70.3,69.85,70.12,1629
,2018-09-19 09:30,19,70.12,70.51,69.95,70.43,2211
,2018-09-19 10:00,19,70.44,70.71,70.36,70.46,1016
,2018-09-19 10:30,19,70.46,70.56,70.25,70.28,444
,2018-09-19 11:00,19,70.28,70.35,70.15,70.29,494
,2018-09-19 11:30,19,70.29,70.45,70.28,70.39,307
,2018-09-19 12:00,19,70.4,70.58,70.35,70.44,297
,2018-09-19 12:30,19,70.47,70.68,70.47,70.65,357
,2018-09-19 13:00,19,70.65,70.82,70.58,70.72,1488
,2018-09-19 13:30,19,70.71,70.78,70.64,70.74,554
,2018-09-19 14:00,19,70.74,70.82,70.74,70.78,644
,2018-09-19 14:30,19,70.77,70.79,70.76,70.78,550
,2018-09-19 15:00,19,70.77,70.77,70.72,70.75,243
,2018-09-19 15:30,19,70.78,71.04,70.75,71.03,163
,2018-09-19 16:00,19,71.01,71.01,70.93,70.96,6
,2018-09-19 16:30,19,70.98,70.98,70.98,70.98,1
,2018-09-19 19:00,20,71.05,71.08,70.96,71.01,55
,2018-09-19 19:30,20,71,71.02,70.98,71.01,15
,2018-09-19 20:00,20,71.06,71.35,71.06,71.2,66
,2018-09-19 20:30,20,71.19,71.26,71.17,71.26,125
,2018-09-19 21:00,20,71.26,71.27,71.22,71.22,20
,2018-09-19 21:30,20,71.19,71.26,71.19,71.25,6
,2018-09-19 22:00,20,71.28,71.29,71.23,71.23,203
,2018-09-19 22:30,20,71.24,71.29,71.24,71.27,8
,2018-09-19 23:00,20,71.24,71.24,71.24,71.24,2
,2018-09-19 23:30,20,71.23,71.23,71.21,71.21,7
,2018-09-20 00:00,20,71.2,71.21,71.2,71.21,7
,2018-09-20 00:30,20,71.2,71.27,71.2,71.27,3
,2018-09-20 01:00,20,71.21,71.25,71.17,71.2,25
,2018-09-20 01:30,20,71.25,71.3,71.19,71.19,34
,2018-09-20 02:00,20,71.17,71.26,71.12,71.13,110
,2018-09-20 02:30,20,71.13,71.23,71.11,71.21,232
,2018-09-20 03:00,20,71.2,71.2,71.06,71.19,308
,2018-09-20 03:30,20,71.2,71.25,71.01,71.06,243
,2018-09-20 04:00,20,71.02,71.16,70.96,71,292
,2018-09-20 04:30,20,71,71.11,70.97,71.11,70
,2018-09-20 05:00,20,71.1,71.1,71,71.01,85
,2018-09-20 05:30,20,71.01,71.22,70.99,71.18,116
,2018-09-20 06:00,20,71.18,71.28,70.85,70.92,727
,2018-09-20 06:30,20,70.87,70.95,70.53,70.53,418
,2018-09-20 07:00,20,70.54,70.73,70.53,70.7,678
,2018-09-20 07:30,20,70.69,70.87,70.48,70.8,377
,2018-09-20 08:00,20,70.8,71.25,70.72,71.18,1348
,2018-09-20 08:30,20,71.17,71.26,70.51,70.86,2456
,2018-09-20 09:00,20,70.89,70.89,70.53,70.58,787
,2018-09-20 09:30,20,70.58,70.67,70.26,70.53,1574
,2018-09-20 10:00,20,70.52,70.69,70.39,70.49,2276
,2018-09-20 10:30,20,70.46,70.62,70.33,70.49,1178
,2018-09-20 11:00,20,70.45,70.57,70.39,70.39,980
,2018-09-20 11:30,20,70.39,70.53,70.39,70.44,135
,2018-09-20 12:00,20,70.44,70.54,70.32,70.32,420
,2018-09-20 12:30,20,70.32,70.42,70.19,70.39,614
,2018-09-20 13:00,20,70.38,70.49,70.25,70.27,952
,2018-09-20 13:30,20,70.26,70.27,70.04,70.06,540
,2018-09-20 14:00,20,70.06,70.19,70.06,70.19,86
,2018-09-20 14:30,20,70.15,70.16,70.07,70.14,86
,2018-09-20 15:00,20,70.14,70.15,70.12,70.13,20
,2018-09-20 15:30,20,70.12,70.2,70.12,70.2,124
,2018-09-20 16:00,20,70.2,70.21,70.2,70.2,37
,2018-09-20 16:30,20,70.24,70.25,70.24,70.25,4
,2018-09-20 19:00,21,70.25,70.26,70.2,70.25,114
,2018-09-20 19:30,21,70.26,70.27,70.23,70.23,9
,2018-09-20 20:00,21,70.23,70.23,70.21,70.23,9
,2018-09-20 20:30,21,70.22,70.22,70.17,70.17,2
,2018-09-20 21:00,21,70.17,70.19,70.17,70.19,3
,2018-09-20 21:30,21,70.19,70.21,70.19,70.21,5
,2018-09-20 22:00,21,70.21,70.25,70.21,70.25,5
,2018-09-20 22:30,21,70.24,70.24,70.23,70.24,8
,2018-09-20 23:00,21,70.25,70.26,70.25,70.26,7
,2018-09-20 23:30,21,70.23,70.23,70.22,70.23,7
,2018-09-21 00:00,21,70.26,70.27,70.24,70.27,10
,2018-09-21 00:30,21,70.28,70.34,70.28,70.31,22
,2018-09-21 01:00,21,70.35,70.43,70.35,70.41,74
,2018-09-21 01:30,21,70.42,70.42,70.35,70.36,52
,2018-09-21 02:00,21,70.35,70.51,70.35,70.49,138
,2018-09-21 02:30,21,70.48,70.5,70.38,70.39,121
,2018-09-21 03:00,21,70.41,70.73,70.33,70.72,335
,2018-09-21 03:30,21,70.73,70.86,70.72,70.81,582
,2018-09-21 04:00,21,70.83,70.88,70.71,70.74,372
,2018-09-21 04:30,21,70.71,70.81,70.7,70.77,31
,2018-09-21 05:00,21,70.82,70.83,70.72,70.75,48
,2018-09-21 05:30,21,70.72,70.84,70.69,70.84,160
,2018-09-21 06:00,21,70.82,70.9,70.75,70.83,64
,2018-09-21 06:30,21,70.84,70.97,70.84,70.89,205
,2018-09-21 07:00,21,70.89,70.92,70.81,70.81,120
,2018-09-21 07:30,21,70.82,70.88,70.73,70.75,105
,2018-09-21 08:00,21,70.77,71.11,70.73,71.02,862
,2018-09-21 08:30,21,71.02,71.16,70.88,71.11,436
,2018-09-21 09:00,21,71.11,71.72,70.92,71.7,2613
,2018-09-21 09:30,21,71.71,71.79,71.05,71.12,3227
,2018-09-21 10:00,21,71.12,71.17,70,70.47,5392
,2018-09-21 10:30,21,70.47,70.59,70.08,70.43,1355
,2018-09-21 11:00,21,70.44,71.03,70.44,71,779
,2018-09-21 11:30,21,71.01,71.21,70.82,71.17,1069
,2018-09-21 12:00,21,71.22,71.4,70.98,71.09,851
,2018-09-21 12:30,21,71.11,71.13,70.71,70.82,649
,2018-09-21 13:00,21,70.82,70.85,70.53,70.8,1002
,2018-09-21 13:30,21,70.81,70.86,70.75,70.78,369
,2018-09-21 14:00,21,70.72,70.78,70.69,70.76,58
,2018-09-21 14:30,21,70.76,70.91,70.76,70.82,126
,2018-09-21 15:00,21,70.82,70.9,70.81,70.85,37
,2018-09-21 15:30,21,70.83,70.84,70.79,70.8,8
,2018-09-23 17:00,24,71.33,71.68,71.33,71.68,21
,2018-09-23 17:30,24,71.58,71.64,71.51,71.51,24
,2018-09-23 19:00,24,71.58,71.62,71.58,71.59,6
,2018-09-23 19:30,24,71.51,71.53,71.51,71.53,2
,2018-09-23 20:00,24,71.54,71.54,71.54,71.54,1
,2018-09-23 20:30,24,71.57,71.58,71.52,71.52,17
,2018-09-23 21:00,24,71.48,71.5,71.48,71.5,2
,2018-09-23 21:30,24,71.54,71.56,71.53,71.55,4
,2018-09-23 22:00,24,71.55,71.55,71.55,71.55,2
,2018-09-23 22:30,24,71.52,71.63,71.52,71.61,6
,2018-09-23 23:00,24,71.61,71.65,71.59,71.65,9
,2018-09-23 23:30,24,71.62,71.65,71.6,71.6,9
,2018-09-24 00:00,24,71.63,71.72,71.63,71.72,10
,2018-09-24 00:30,24,71.73,72.09,71.73,72.08,128
,2018-09-24 01:00,24,72.06,72.17,71.98,72.02,170
,2018-09-24 01:30,24,72.02,72.1,72.01,72.01,71
,2018-09-24 02:00,24,72.03,72.04,71.87,72.04,304
,2018-09-24 02:30,24,72.03,72.05,71.89,72.01,176
,2018-09-24 03:00,24,72,72.13,71.81,72.09,535
,2018-09-24 03:30,24,72.09,72.38,72.06,72.18,828
,2018-09-24 04:00,24,72.23,72.32,72.17,72.32,151
,2018-09-24 04:30,24,72.29,72.31,72.02,72.04,87
,2018-09-24 05:00,24,72.05,72.12,72.04,72.05,73
,2018-09-24 05:30,24,72.05,72.14,71.85,71.98,112
,2018-09-24 06:00,24,71.95,72.01,71.92,71.99,106
,2018-09-24 06:30,24,72,72.1,71.97,72.01,96
,2018-09-24 07:00,24,72,72.14,71.68,71.83,324
,2018-09-24 07:30,24,71.75,71.92,71.74,71.82,240
,2018-09-24 08:00,24,71.82,72.36,71.82,72.11,1003
,2018-09-24 08:30,24,72.14,72.27,71.93,72.21,604
,2018-09-24 09:00,24,72.21,72.23,71.89,72.03,1794
,2018-09-24 09:30,24,72.02,72.27,71.85,72.19,1679
,2018-09-24 10:00,24,72.2,72.34,72.14,72.21,1299
,2018-09-24 10:30,24,72.22,72.73,72.19,72.47,2418
,2018-09-24 11:00,24,72.49,72.56,72.27,72.33,880
,2018-09-24 11:30,24,72.35,72.37,72.07,72.15,501
,2018-09-24 12:00,24,72.15,72.17,71.9,72.05,1200
,2018-09-24 12:30,24,72.06,72.23,72.03,72.17,335
,2018-09-24 13:00,24,72.16,72.16,71.93,72.09,1195
,2018-09-24 13:30,24,72.09,72.22,72.06,72.22,356
,2018-09-24 14:00,24,72.2,72.24,72.15,72.2,61
,2018-09-24 14:30,24,72.18,72.32,72.18,72.26,78
,2018-09-24 15:00,24,72.27,72.27,72.27,72.27,3
,2018-09-24 15:30,24,72.28,72.31,72.25,72.25,87
,2018-09-24 16:30,24,72.26,72.26,72.26,72.26,2
,2018-09-24 19:00,25,72.17,72.19,72.1,72.17,37
,2018-09-24 19:30,25,72.18,72.24,72.18,72.24,3
,2018-09-24 20:00,25,72.12,72.12,72.03,72.06,13
,2018-09-24 20:30,25,72.1,72.14,72.05,72.06,8
,2018-09-24 21:00,25,72.1,72.14,72.1,72.14,4
,2018-09-24 21:30,25,72.21,72.33,72.21,72.31,19
,2018-09-24 22:00,25,72.29,72.29,72.24,72.26,15
,2018-09-24 22:30,25,72.24,72.27,72.22,72.27,11
,2018-09-24 23:00,25,72.26,72.26,72.26,72.26,2
,2018-09-24 23:30,25,72.23,72.24,72.23,72.24,3
,2018-09-25 00:00,25,72.22,72.23,72.22,72.23,3
,2018-09-25 00:30,25,72.19,72.41,72.19,72.4,30
,2018-09-25 01:00,25,72.36,72.41,72.33,72.33,38
,2018-09-25 01:30,25,72.32,72.36,72.28,72.28,28
,2018-09-25 02:00,25,72.3,72.34,72.23,72.33,125
,2018-09-25 02:30,25,72.32,72.33,72.16,72.16,119
,2018-09-25 03:00,25,72.17,72.66,72.13,72.66,435
,2018-09-25 03:30,25,72.64,72.64,72.48,72.5,406
,2018-09-25 04:00,25,72.49,72.59,72.45,72.56,285
,2018-09-25 04:30,25,72.56,72.56,72.43,72.52,166
,2018-09-25 05:00,25,72.47,72.5,72.41,72.5,268
,2018-09-25 05:30,25,72.52,72.6,72.49,72.59,339
,2018-09-25 06:00,25,72.6,72.6,72.38,72.43,359
,2018-09-25 06:30,25,72.42,72.45,72.34,72.45,142
,2018-09-25 07:00,25,72.44,72.46,72.23,72.36,263
,2018-09-25 07:30,25,72.35,72.52,72.33,72.49,245
,2018-09-25 08:00,25,72.47,72.65,72.37,72.6,993
,2018-09-25 08:30,25,72.57,72.7,72.39,72.42,726
,2018-09-25 09:00,25,72.45,72.77,72.43,72.54,1158
,2018-09-25 09:30,25,72.53,72.64,72.08,72.08,2632
,2018-09-25 10:00,25,72.08,72.43,72.07,72.41,1230
,2018-09-25 10:30,25,72.41,72.41,71.9,72.11,1527
,2018-09-25 11:00,25,72.12,72.21,72.03,72.06,375
,2018-09-25 11:30,25,72.07,72.29,72.01,72.27,508
,2018-09-25 12:00,25,72.3,72.34,72.22,72.31,128
,2018-09-25 12:30,25,72.32,72.33,72.08,72.2,301
,2018-09-25 13:00,25,72.21,72.31,72.16,72.28,955
,2018-09-25 13:30,25,72.27,72.38,72.25,72.33,334
,2018-09-25 14:00,25,72.33,72.34,72.21,72.28,286
,2018-09-25 14:30,25,72.27,72.33,72.27,72.3,35
,2018-09-25 15:00,25,72.29,72.33,72.27,72.31,65
,2018-09-25 15:30,25,72.31,72.33,71.95,72.03,323
,2018-09-25 16:00,25,72.05,72.12,72.05,72.08,31
,2018-09-25 16:30,25,72.04,72.08,72.04,72.08,5
,2018-09-25 19:00,26,71.98,72.01,71.9,71.9,5
,2018-09-25 19:30,26,71.88,71.94,71.88,71.94,4
,2018-09-25 20:00,26,71.97,72.07,71.96,72.07,8
,2018-09-25 20:30,26,72.02,72.02,72.01,72.01,7
,2018-09-25 21:00,26,72.12,72.19,72.12,72.15,14
,2018-09-25 21:30,26,72.15,72.2,72.15,72.2,9
,2018-09-25 22:00,26,72.17,72.17,72.15,72.15,4
,2018-09-25 22:30,26,72.17,72.17,72.15,72.15,4
,2018-09-25 23:00,26,72.17,72.17,72.17,72.17,1
,2018-09-26 00:00,26,72.14,72.18,72.14,72.18,7
,2018-09-26 00:30,26,72.13,72.14,72.09,72.1,10
,2018-09-26 01:00,26,72.13,72.17,72.13,72.16,16
,2018-09-26 01:30,26,72.15,72.28,72.15,72.25,35
,2018-09-26 02:00,26,72.25,72.36,72.23,72.31,63
,2018-09-26 02:30,26,72.3,72.33,72.2,72.2,91
,2018-09-26 03:00,26,72.25,72.38,72.25,72.34,477
,2018-09-26 03:30,26,72.36,72.36,72.19,72.24,195
,2018-09-26 04:00,26,72.24,72.24,72.02,72.07,373
,2018-09-26 04:30,26,72.06,72.14,72.04,72.09,86
,2018-09-26 05:00,26,72.08,72.21,72.07,72.14,136
,2018-09-26 05:30,26,72.16,72.19,72.09,72.1,86
,2018-09-26 06:00,26,72.08,72.13,72.04,72.04,402
,2018-09-26 06:30,26,72.04,72.09,71.8,71.84,375
,2018-09-26 07:00,26,71.85,71.88,71.73,71.82,258
,2018-09-26 07:30,26,71.82,71.86,71.77,71.81,428
,2018-09-26 08:00,26,71.82,71.88,71.73,71.85,429
,2018-09-26 08:30,26,71.85,71.99,71.66,71.94,726
,2018-09-26 09:00,26,71.93,71.97,71.73,71.8,708
,2018-09-26 09:30,26,71.78,72.18,71.67,71.99,3178
,2018-09-26 10:00,26,71.98,71.98,71.59,71.88,1327
,2018-09-26 10:30,26,71.85,71.93,71.71,71.79,354
,2018-09-26 11:00,26,71.82,71.91,71.81,71.89,215
,2018-09-26 11:30,26,71.91,72,71.82,71.96,292
,2018-09-26 12:00,26,71.97,71.99,71.84,71.87,163
,2018-09-26 12:30,26,71.85,71.86,71.49,71.5,1406
,2018-09-26 13:00,26,71.5,71.75,71.49,71.58,945
,2018-09-26 13:30,26,71.58,71.65,71.57,71.63,772
,2018-09-26 14:00,26,71.62,71.63,71.59,71.6,879
,2018-09-26 14:30,26,71.59,71.63,71.57,71.57,163
,2018-09-26 15:00,26,71.57,72.07,71.57,72,316
,2018-09-26 15:30,26,71.98,72.05,71.9,72.03,102
,2018-09-26 16:00,26,72.05,72.07,72.02,72.02,10
,2018-09-26 19:00,27,72.14,72.54,72.14,72.44,122
,2018-09-26 19:30,27,72.42,72.42,72.39,72.39,6
,2018-09-26 20:00,27,72.34,72.45,72.33,72.45,53
,2018-09-26 20:30,27,72.41,72.51,72.41,72.5,19
,2018-09-26 21:00,27,72.49,72.49,72.46,72.46,115
,2018-09-26 21:30,27,72.47,72.47,72.44,72.46,209
,2018-09-26 22:00,27,72.45,72.48,72.45,72.46,43
,2018-09-26 22:30,27,72.48,72.48,72.4,72.42,119
,2018-09-26 23:00,27,72.42,72.43,72.38,72.39,29
,2018-09-26 23:30,27,72.39,72.44,72.39,72.4,10
,2018-09-27 00:00,27,72.42,72.42,72.35,72.37,7
,2018-09-27 00:30,27,72.35,72.38,72.34,72.38,18
,2018-09-27 01:00,27,72.38,72.46,72.38,72.42,24
,2018-09-27 01:30,27,72.4,72.48,72.4,72.42,102
,2018-09-27 02:00,27,72.43,72.53,72.37,72.53,646
,2018-09-27 02:30,27,72.52,72.52,72.44,72.49,178
,2018-09-27 03:00,27,72.51,72.55,72.46,72.49,409
,2018-09-27 03:30,27,72.5,72.58,72.22,72.27,1372
,2018-09-27 04:00,27,72.27,72.39,72.23,72.26,350
,2018-09-27 04:30,27,72.25,72.33,72.24,72.32,109
,2018-09-27 05:00,27,72.32,72.46,72.32,72.34,215
,2018-09-27 05:30,27,72.35,72.38,72.28,72.33,99
,2018-09-27 06:00,27,72.32,72.34,72.23,72.24,322
,2018-09-27 06:30,27,72.24,72.29,72.23,72.25,189
,2018-09-27 07:00,27,72.25,72.38,72.25,72.38,121
,2018-09-27 07:30,27,72.39,72.5,72.35,72.39,324
,2018-09-27 08:00,27,72.42,72.46,72.25,72.27,470
,2018-09-27 08:30,27,72.27,72.27,71.75,71.86,2528
,2018-09-27 09:00,27,71.85,72.08,71.72,72.06,850
,2018-09-27 09:30,27,72.07,72.13,71.78,71.83,562
,2018-09-27 10:00,27,71.82,72.07,71.81,71.99,700
,2018-09-27 10:30,27,71.99,72.29,71.94,72.16,544
,2018-09-27 11:00,27,72.22,72.24,72.01,72.06,292
,2018-09-27 11:30,27,72.06,72.07,72.01,72.01,231
,2018-09-27 12:00,27,72.02,72.04,71.86,71.95,250
,2018-09-27 12:30,27,71.93,72.13,71.92,72.1,668
,2018-09-27 13:00,27,72.12,72.18,71.88,72.17,1479
,2018-09-27 13:30,27,72.18,72.27,72.15,72.19,271
,2018-09-27 14:00,27,72.19,72.23,72.19,72.22,61
,2018-09-27 14:30,27,72.23,72.24,72.17,72.23,49
,2018-09-27 15:00,27,72.23,72.23,72.11,72.13,76
,2018-09-27 15:30,27,72.12,72.26,72.12,72.22,136
,2018-09-27 19:00,28,72.15,72.2,72.14,72.16,21
,2018-09-27 20:00,28,72.21,72.29,72.2,72.29,8
,2018-09-27 20:30,28,72.32,72.32,72.3,72.3,2
,2018-09-27 21:00,28,72.24,72.26,72.24,72.26,6
,2018-09-27 23:00,28,72.24,72.24,72.24,72.24,1
,2018-09-28 00:30,28,72.31,72.32,72.31,72.32,14
,2018-09-28 01:00,28,72.31,72.31,72.25,72.27,19
,2018-09-28 01:30,28,72.26,72.26,72.22,72.24,14
,2018-09-28 02:00,28,72.31,72.34,72.25,72.33,63
,2018-09-28 02:30,28,72.33,72.38,72.23,72.29,188
,2018-09-28 03:00,28,72.3,72.36,72.27,72.28,132
,2018-09-28 03:30,28,72.28,72.32,72.19,72.24,197
,2018-09-28 04:00,28,72.22,72.35,72.04,72.34,369
,2018-09-28 04:30,28,72.33,72.33,72.2,72.21,358
,2018-09-28 05:00,28,72.23,72.27,72.05,72.13,193
,2018-09-28 05:30,28,72.12,72.17,72.05,72.13,84
,2018-09-28 06:00,28,72.13,72.24,72.08,72.22,196
,2018-09-28 06:30,28,72.23,72.24,72.12,72.16,123
,2018-09-28 07:00,28,72.16,72.19,72.06,72.14,182
,2018-09-28 07:30,28,72.13,72.27,72.13,72.23,318
,2018-09-28 08:00,28,72.26,72.28,71.89,72.19,1073
,2018-09-28 08:30,28,72.17,72.34,72.13,72.27,1313
,2018-09-28 09:00,28,72.3,73.22,72.27,73.07,3622
,2018-09-28 09:30,28,73.06,73.28,72.89,73.19,1218
,2018-09-28 10:00,28,73.19,73.35,73.07,73.27,1178
,2018-09-28 10:30,28,73.27,73.49,73.19,73.41,1764
,2018-09-28 11:00,28,73.43,73.5,73.31,73.41,518
,2018-09-28 11:30,28,73.41,73.73,73.24,73.68,992
,2018-09-28 12:00,28,73.66,73.66,73.45,73.52,363
,2018-09-28 12:30,28,73.52,73.57,73.4,73.46,358
,2018-09-28 13:00,28,73.46,73.53,73.17,73.2,1208
,2018-09-28 13:30,28,73.19,73.32,73.14,73.3,382
,2018-09-28 14:00,28,73.3,73.43,73.28,73.42,225
,2018-09-28 14:30,28,73.39,73.5,73.35,73.47,50
,2018-09-28 15:00,28,73.46,73.54,73.43,73.54,32
,2018-09-28 15:30,28,73.54,73.59,73.45,73.49,36
,2018-09-28 16:30,28,73.46,73.46,73.45,73.45,2
,2018-09-30 17:00,1,73.35,73.35,73.35,73.35,1
,2018-09-30 19:00,1,73.48,73.49,73.44,73.47,18
,2018-09-30 19:30,1,73.46,73.46,73.46,73.46,1
,2018-09-30 20:00,1,73.5,73.5,73.42,73.42,6
,2018-09-30 20:30,1,73.4,73.43,73.4,73.43,5
,2018-09-30 21:00,1,73.49,73.62,73.49,73.62,30
,2018-09-30 21:30,1,73.65,73.65,73.59,73.59,9
,2018-09-30 22:00,1,73.57,73.57,73.57,73.57,3
,2018-09-30 22:30,1,73.59,73.59,73.58,73.58,7
,2018-09-30 23:00,1,73.55,73.57,73.55,73.57,7
,2018-09-30 23:30,1,73.54,73.54,73.54,73.54,2
,2018-10-01 00:00,1,73.49,73.49,73.48,73.48,2
,2018-10-01 00:30,1,73.57,73.57,73.52,73.52,3
,2018-10-01 01:00,1,73.54,73.6,73.5,73.52,39
,2018-10-01 01:30,1,73.51,73.51,73.4,73.44,31
,2018-10-01 02:00,1,73.41,73.42,73.33,73.34,44
,2018-10-01 02:30,1,73.36,73.42,73.33,73.34,127
,2018-10-01 03:00,1,73.34,73.4,73.27,73.34,99
,2018-10-01 03:30,1,73.35,73.39,73.29,73.35,135
,2018-10-01 04:00,1,73.35,73.41,73.32,73.41,89
,2018-10-01 04:30,1,73.42,73.54,73.39,73.46,63
,2018-10-01 05:00,1,73.48,73.51,73.33,73.36,108
,2018-10-01 05:30,1,73.36,73.44,73.35,73.44,49
,2018-10-01 06:00,1,73.42,73.46,73.38,73.41,35
,2018-10-01 06:30,1,73.41,73.45,73.31,73.38,78
,2018-10-01 07:00,1,73.41,73.55,73.41,73.47,136
,2018-10-01 07:30,1,73.46,73.52,73.36,73.38,143
,2018-10-01 08:00,1,73.34,73.49,72.96,73.36,1444
,2018-10-01 08:30,1,73.37,73.6,73.13,73.45,1223
,2018-10-01 09:00,1,73.48,73.9,73.36,73.61,2320
,2018-10-01 09:30,1,73.62,73.84,73.38,73.65,1521
,2018-10-01 10:00,1,73.66,74.41,73.64,74.38,1336
,2018-10-01 10:30,1,74.36,74.9,74.25,74.65,2120
,2018-10-01 11:00,1,74.67,74.75,74.55,74.7,451
,2018-10-01 11:30,1,74.71,74.77,74.6,74.76,373
,2018-10-01 12:00,1,74.74,75.1,74.72,74.99,890
,2018-10-01 12:30,1,75,75.18,74.88,75.09,1020
,2018-10-01 13:00,1,75.09,75.38,74.97,75.37,1663
,2018-10-01 13:30,1,75.36,75.79,75.3,75.59,695
,2018-10-01 14:00,1,75.6,75.63,75.53,75.57,115
,2018-10-01 14:30,1,75.59,75.61,75.5,75.5,139
,2018-10-01 15:00,1,75.54,75.63,75.53,75.63,77
,2018-10-01 15:30,1,75.64,75.74,75.45,75.45,209
,2018-10-01 16:00,1,75.45,75.45,75.45,75.45,7
,2018-10-01 16:30,1,75.45,75.48,75.45,75.45,7
,2018-10-01 19:00,2,75.52,75.52,75.43,75.48,88
,2018-10-01 19:30,2,75.5,75.53,75.5,75.53,8
,2018-10-01 20:00,2,75.53,75.53,75.53,75.53,5
,2018-10-01 21:00,2,75.51,75.51,75.51,75.51,40
,2018-10-01 21:30,2,75.52,75.55,75.52,75.55,2
,2018-10-01 22:00,2,75.54,75.54,75.54,75.54,2
,2018-10-01 23:30,2,75.56,75.56,75.56,75.56,120
,2018-10-02 00:00,2,75.56,75.6,75.56,75.6,56
,2018-10-02 00:30,2,75.6,75.6,75.6,75.6,1
,2018-10-02 01:00,2,75.59,75.88,75.56,75.82,125
,2018-10-02 01:30,2,75.83,75.89,75.72,75.75,23
,2018-10-02 02:00,2,75.67,75.73,75.62,75.65,131
,2018-10-02 02:30,2,75.66,75.67,75.51,75.52,158
,2018-10-02 03:00,2,75.51,75.61,75.43,75.6,197
,2018-10-02 03:30,2,75.61,75.63,75.36,75.38,335
,2018-10-02 04:00,2,75.37,75.4,75.24,75.29,294
,2018-10-02 04:30,2,75.3,75.38,75.19,75.29,208
,2018-10-02 05:00,2,75.31,75.34,75.21,75.27,86
,2018-10-02 05:30,2,75.25,75.39,75.25,75.36,62
,2018-10-02 06:00,2,75.39,75.46,75.25,75.45,133
,2018-10-02 06:30,2,75.49,75.66,75.36,75.36,319
,2018-10-02 07:00,2,75.34,75.41,75.25,75.4,193
,2018-10-02 07:30,2,75.4,75.51,75.33,75.5,242
,2018-10-02 08:00,2,75.45,75.55,75.36,75.51,335
,2018-10-02 08:30,2,75.53,75.54,75.33,75.4,610
,2018-10-02 09:00,2,75.41,75.42,75,75.12,1865
,2018-10-02 09:30,2,75.12,75.24,74.94,75.03,1288
,2018-10-02 10:00,2,75.05,75.46,75.02,75.36,1385
,2018-10-02 10:30,2,75.37,75.45,75.21,75.28,502
,2018-10-02 11:00,2,75.26,75.31,75.13,75.24,360
,2018-10-02 11:30,2,75.25,75.27,75.12,75.15,106
,2018-10-02 12:00,2,75.15,75.15,75,75.09,221
,2018-10-02 12:30,2,75.12,75.13,74.95,74.99,256
,2018-10-02 13:00,2,75,75.31,75,75.19,903
,2018-10-02 13:30,2,75.2,75.23,75.04,75.06,285
,2018-10-02 14:00,2,75.06,75.1,75.06,75.1,90
,2018-10-02 14:30,2,75.13,75.31,75.11,75.14,286
,2018-10-02 15:00,2,75.13,75.13,75.1,75.11,137
,2018-10-02 15:30,2,75.14,75.21,75.03,75.09,221
,2018-10-02 16:00,2,75.06,75.06,75.06,75.06,1
,2018-10-02 16:30,2,75.06,75.06,75.01,75.06,30
,2018-10-02 19:00,3,75.22,75.25,75.18,75.18,14
,2018-10-02 19:30,3,75.16,75.16,75.11,75.11,15
,2018-10-02 20:00,3,75.12,75.12,75.1,75.1,2
,2018-10-02 21:00,3,75.2,75.31,75.2,75.31,11
,2018-10-02 21:30,3,75.22,75.22,75.22,75.22,2
,2018-10-02 22:00,3,75.24,75.24,75.24,75.24,1
,2018-10-02 22:30,3,75.26,75.26,75.26,75.26,1
,2018-10-02 23:00,3,75.21,75.24,75.2,75.24,4
,2018-10-02 23:30,3,75.26,75.26,75.26,75.26,1
,2018-10-03 00:30,3,75.28,75.33,75.28,75.31,26
,2018-10-03 01:00,3,75.37,75.38,75.28,75.3,32
,2018-10-03 01:30,3,75.32,75.32,75.3,75.3,2
,2018-10-03 02:00,3,75.4,75.49,75.38,75.39,42
,2018-10-03 02:30,3,75.38,75.44,75.35,75.44,21
,2018-10-03 03:00,3,75.43,75.53,75.36,75.49,381
,2018-10-03 03:30,3,75.47,75.59,75.45,75.56,440
,2018-10-03 04:00,3,75.54,75.55,75.38,75.39,65
,2018-10-03 04:30,3,75.38,75.38,75.11,75.28,404
,2018-10-03 05:00,3,75.3,75.3,75.21,75.28,74
,2018-10-03 05:30,3,75.27,75.34,75.23,75.24,59
,2018-10-03 06:00,3,75.25,75.25,75.11,75.22,143
,2018-10-03 06:30,3,75.23,75.31,75.23,75.26,66
,2018-10-03 07:00,3,75.23,75.32,75.23,75.32,120
,2018-10-03 07:30,3,75.32,75.38,75.27,75.34,120
,2018-10-03 08:00,3,75.36,75.37,75.01,75.08,1082
,2018-10-03 08:30,3,75.08,75.1,74.8,74.9,1127
,2018-10-03 09:00,3,74.89,75.03,74.87,74.89,915
,2018-10-03 09:30,3,74.86,75.52,74.17,75.32,7667
,2018-10-03 10:00,3,75.34,75.82,75.1,75.16,4890
,2018-10-03 10:30,3,75.16,75.58,74.98,75.46,1275
,2018-10-03 11:00,3,75.48,75.57,75.44,75.49,258
,2018-10-03 11:30,3,75.46,75.6,75.42,75.59,580
,2018-10-03 12:00,3,75.58,76.23,75.58,76.17,2467
,2018-10-03 12:30,3,76.17,76.9,76.16,76.68,1851
,2018-10-03 13:00,3,76.68,76.81,76.3,76.4,2158
,2018-10-03 13:30,3,76.4,76.4,76.27,76.36,512
,2018-10-03 14:00,3,76.38,76.45,76.32,76.34,131
,2018-10-03 14:30,3,76.35,76.42,76.16,76.16,86
,2018-10-03 15:00,3,76.18,76.23,76.16,76.23,17
,2018-10-03 15:30,3,76.22,76.23,76.17,76.22,492
,2018-10-03 16:00,3,76.23,76.23,76.22,76.22,2
,2018-10-03 16:30,3,76.24,76.26,76.24,76.26,7
,2018-10-03 19:00,4,76.17,76.18,76,76.11,39
,2018-10-03 19:30,4,76.11,76.11,76.11,76.11,3
,2018-10-03 20:00,4,76.14,76.14,76.14,76.14,1
,2018-10-03 20:30,4,76.14,76.2,76.14,76.2,15
,2018-10-03 21:00,4,76.16,76.29,76.15,76.26,11
,2018-10-03 21:30,4,76.23,76.25,76.23,76.25,3
,2018-10-03 22:00,4,76.26,76.26,76.24,76.24,2
,2018-10-03 22:30,4,76.28,76.3,76.28,76.3,14
,2018-10-03 23:00,4,76.3,76.3,76.3,76.3,1
,2018-10-03 23:30,4,76.3,76.35,76.3,76.35,9
,2018-10-04 00:00,4,76.24,76.24,76.24,76.24,1
,2018-10-04 00:30,4,76.24,76.24,76.22,76.22,2
,2018-10-04 01:00,4,76.22,76.22,76.11,76.13,50
,2018-10-04 01:30,4,76.14,76.27,76.11,76.27,39
,2018-10-04 02:00,4,76.25,76.32,76.22,76.3,147
,2018-10-04 02:30,4,76.33,76.47,76.33,76.44,136
,2018-10-04 03:00,4,76.41,76.45,76.3,76.3,93
,2018-10-04 03:30,4,76.3,76.36,76.23,76.3,92
,2018-10-04 04:00,4,76.29,76.32,76.2,76.29,149
,2018-10-04 04:30,4,76.28,76.3,76.16,76.28,104
,2018-10-04 05:00,4,76.31,76.36,76.25,76.34,146
,2018-10-04 05:30,4,76.32,76.32,76.22,76.31,99
,2018-10-04 06:00,4,76.33,76.38,76.25,76.25,368
,2018-10-04 06:30,4,76.26,76.3,76.2,76.21,83
,2018-10-04 07:00,4,76.17,76.18,75.9,75.91,349
,2018-10-04 07:30,4,75.9,75.98,75.82,75.98,304
,2018-10-04 08:00,4,75.97,75.97,75.68,75.89,720
,2018-10-04 08:30,4,75.89,75.89,75.46,75.64,1879
,2018-10-04 09:00,4,75.62,75.89,75.42,75.89,2968
,2018-10-04 09:30,4,75.88,75.88,75.3,75.67,3166
,2018-10-04 10:00,4,75.65,75.72,75.32,75.62,1391
,2018-10-04 10:30,4,75.62,75.62,75.07,75.14,912
,2018-10-04 11:00,4,75.12,75.15,74.69,74.69,2343
,2018-10-04 11:30,4,74.7,74.9,74.56,74.76,1669
,2018-10-04 12:00,4,74.73,74.83,74.52,74.57,888
,2018-10-04 12:30,4,74.55,74.59,73.89,74.57,3020
,2018-10-04 13:00,4,74.59,74.59,74.12,74.43,1607
,2018-10-04 13:30,4,74.44,74.5,74.35,74.5,795
,2018-10-04 14:00,4,74.44,74.57,74.44,74.47,118
,2018-10-04 14:30,4,74.43,74.58,74.43,74.53,154
,2018-10-04 15:00,4,74.57,74.57,74.51,74.57,69
,2018-10-04 15:30,4,74.58,74.72,74.58,74.69,71
,2018-10-04 16:00,4,74.71,74.75,74.63,74.75,35
,2018-10-04 16:30,4,74.74,74.77,74.7,74.7,26
,2018-10-04 19:00,5,74.78,74.81,74.68,74.79,25
,2018-10-04 19:30,5,74.75,74.88,74.75,74.86,31
,2018-10-04 20:00,5,74.89,74.9,74.85,74.85,5
,2018-10-04 20:30,5,74.9,74.93,74.86,74.86,19
,2018-10-04 21:00,5,74.83,74.83,74.83,74.83,3
,2018-10-04 22:00,5,74.76,74.76,74.72,74.72,6
,2018-10-04 22:30,5,74.75,74.75,74.75,74.75,2
,2018-10-04 23:00,5,74.79,74.79,74.77,74.77,2
,2018-10-04 23:30,5,74.84,74.86,74.83,74.83,3
,2018-10-05 00:00,5,74.86,74.86,74.85,74.85,3
,2018-10-05 00:30,5,74.87,74.87,74.85,74.85,3
,2018-10-05 01:00,5,74.92,74.94,74.87,74.91,356
,2018-10-05 01:30,5,74.91,74.92,74.88,74.9,238
,2018-10-05 02:00,5,74.89,74.9,74.77,74.81,82
,2018-10-05 02:30,5,74.86,74.89,74.69,74.71,84
,2018-10-05 03:00,5,74.71,74.72,74.58,74.69,188
,2018-10-05 03:30,5,74.68,74.68,74.47,74.51,444
,2018-10-05 04:00,5,74.5,74.81,74.5,74.78,285
,2018-10-05 04:30,5,74.79,74.9,74.76,74.81,339
,2018-10-05 05:00,5,74.83,74.84,74.59,74.62,293
,2018-10-05 05:30,5,74.62,74.68,74.52,74.52,196
,2018-10-05 06:00,5,74.51,74.53,74.34,74.5,451
,2018-10-05 06:30,5,74.49,74.66,74.39,74.61,218
,2018-10-05 07:00,5,74.56,74.76,74.53,74.59,253
,2018-10-05 07:30,5,74.61,74.66,74.45,74.56,254
,2018-10-05 08:00,5,74.58,74.66,74.22,74.41,664
,2018-10-05 08:30,5,74.43,74.45,73.86,74.4,1768
,2018-10-05 09:00,5,74.4,74.96,74.36,74.49,2389
,2018-10-05 09:30,5,74.48,75.02,74.48,74.75,910
,2018-10-05 10:00,5,74.83,75,74.61,74.91,871
,2018-10-05 10:30,5,74.9,74.9,74.41,74.41,981
,2018-10-05 11:00,5,74.4,74.76,74.37,74.64,508
,2018-10-05 11:30,5,74.63,75.22,74.49,74.86,879
,2018-10-05 12:00,5,74.87,74.88,74.59,74.64,475
,2018-10-05 12:30,5,74.64,74.76,74.55,74.58,557
,2018-10-05 13:00,5,74.59,74.63,74.27,74.28,1584
,2018-10-05 13:30,5,74.29,74.44,74.18,74.34,908
,2018-10-05 14:00,5,74.33,74.39,74.32,74.32,62
,2018-10-05 14:30,5,74.36,74.38,74.31,74.37,140
,2018-10-05 15:00,5,74.35,74.37,74.35,74.37,7
,2018-10-05 15:30,5,74.31,74.32,74.3,74.3,162
,2018-10-05 16:00,5,74.3,74.3,74.3,74.3,1
,2018-10-08 09:30,8,73.7,73.91,73.7,73.86,207
,2018-10-08 10:00,8,73.87,74.14,73.71,74.07,612
,2018-10-08 10:30,8,74.11,74.16,73.89,73.98,644
,2018-10-08 11:00,8,73.94,73.97,73.71,73.81,256
,2018-10-08 11:30,8,73.83,73.94,73.79,73.82,136
,2018-10-08 12:00,8,73.8,73.98,73.8,73.91,198
,2018-10-08 12:30,8,73.94,74.28,73.94,74.16,304
,2018-10-08 13:00,8,74.17,74.33,74.01,74.25,665
,2018-10-08 13:30,8,74.27,74.28,74.15,74.15,189
,2018-10-08 14:00,8,74.16,74.19,74.11,74.19,17
,2018-10-08 14:30,8,74.15,74.24,74.15,74.24,11
,2018-10-08 15:00,8,74.24,74.25,74.23,74.25,8
,2018-10-08 15:30,8,74.26,74.26,74.2,74.2,6
,2018-10-08 16:00,8,74.19,74.19,74.17,74.17,3
,2018-10-08 16:30,8,74.17,74.17,74.16,74.16,2
,2018-10-08 19:00,9,74.25,74.39,74.22,74.22,10
,2018-10-08 19:30,9,74.22,74.24,74.19,74.24,4
,2018-10-08 20:00,9,74.24,74.34,74.24,74.34,6
,2018-10-08 20:30,9,74.34,74.38,74.28,74.38,24
,2018-10-08 21:00,9,74.34,74.62,74.34,74.52,40
,2018-10-08 21:30,9,74.57,74.61,74.53,74.6,12
,2018-10-08 22:00,9,74.63,74.71,74.63,74.69,11
,2018-10-08 22:30,9,74.7,74.7,74.64,74.64,3
,2018-10-09 00:30,9,74.64,74.64,74.64,74.64,1
,2018-10-09 01:00,9,74.62,74.71,74.59,74.71,53
,2018-10-09 01:30,9,74.7,74.85,74.69,74.83,107
,2018-10-09 02:00,9,74.86,74.86,74.72,74.72,210
,2018-10-09 02:30,9,74.73,74.78,74.7,74.75,53
,2018-10-09 03:00,9,74.75,74.75,74.6,74.67,179
,2018-10-09 03:30,9,74.65,74.85,74.63,74.83,435
,2018-10-09 04:00,9,74.79,75.01,74.76,74.94,321
,2018-10-09 04:30,9,74.93,74.93,74.74,74.81,89
,2018-10-09 05:00,9,74.77,74.86,74.71,74.83,25
,2018-10-09 05:30,9,74.82,74.95,74.82,74.85,313
,2018-10-09 06:00,9,74.85,74.85,74.72,74.75,124
,2018-10-09 06:30,9,74.73,74.76,74.66,74.69,639
,2018-10-09 07:00,9,74.65,74.81,74.65,74.74,120
,2018-10-09 07:30,9,74.74,74.87,74.66,74.87,122
,2018-10-09 08:00,9,74.83,74.85,74.44,74.7,623
,2018-10-09 08:30,9,74.71,74.82,74.44,74.61,440
,2018-10-09 09:00,9,74.58,74.58,73.99,74.26,1243
,2018-10-09 09:30,9,74.29,74.92,74.29,74.87,1058
,2018-10-09 10:00,9,74.85,75.14,74.79,74.89,2424
,2018-10-09 10:30,9,74.88,75,74.77,74.88,865
,2018-10-09 11:00,9,74.88,74.92,74.71,74.73,544
,2018-10-09 11:30,9,74.74,74.83,74.65,74.76,322
,2018-10-09 12:00,9,74.77,74.9,74.74,74.87,413
,2018-10-09 12:30,9,74.86,75.27,74.86,75.07,2854
,2018-10-09 13:00,9,75.11,75.13,74.85,74.98,1401
,2018-10-09 13:30,9,74.97,75.05,74.83,74.83,247
,2018-10-09 14:00,9,74.85,74.85,74.77,74.84,96
,2018-10-09 14:30,9,74.84,74.93,74.79,74.88,29
,2018-10-09 15:00,9,74.85,74.9,74.62,74.62,120
,2018-10-09 15:30,9,74.67,74.75,74.67,74.7,55
,2018-10-09 16:00,9,74.7,74.7,74.61,74.61,7
,2018-10-09 16:30,9,74.7,74.71,74.7,74.7,6
,2018-10-09 19:00,10,74.76,74.82,74.76,74.77,53
,2018-10-09 19:30,10,74.83,74.85,74.83,74.85,2
,2018-10-09 20:00,10,74.74,74.75,74.69,74.69,5
,2018-10-09 20:30,10,74.76,74.76,74.75,74.76,9
,2018-10-09 21:00,10,74.77,74.77,74.69,74.72,6
,2018-10-09 21:30,10,74.65,74.65,74.53,74.62,25
,2018-10-09 22:00,10,74.62,74.62,74.62,74.62,3
,2018-10-09 22:30,10,74.6,74.6,74.6,74.6,2
,2018-10-09 23:00,10,74.65,74.66,74.65,74.66,2
,2018-10-09 23:30,10,74.63,74.63,74.63,74.63,3
,2018-10-10 00:00,10,74.59,74.59,74.59,74.59,1
,2018-10-10 00:30,10,74.71,74.71,74.7,74.7,3
,2018-10-10 01:00,10,74.69,74.8,74.65,74.79,32
,2018-10-10 01:30,10,74.82,74.92,74.79,74.87,41
,2018-10-10 02:00,10,74.87,74.87,74.73,74.73,33
,2018-10-10 02:30,10,74.72,74.76,74.64,74.73,117
,2018-10-10 03:00,10,74.71,74.8,74.62,74.66,131
,2018-10-10 03:30,10,74.64,74.8,74.63,74.8,136
,2018-10-10 04:00,10,74.72,74.84,74.72,74.82,32
,2018-10-10 04:30,10,74.84,75.06,74.84,75.01,113
,2018-10-10 05:00,10,74.98,75.06,74.92,75.02,35
,2018-10-10 05:30,10,75,75,74.84,74.86,92
,2018-10-10 06:00,10,74.84,74.93,74.76,74.93,70
,2018-10-10 06:30,10,74.93,74.94,74.84,74.85,30
,2018-10-10 07:00,10,74.84,74.84,74.75,74.82,60
,2018-10-10 07:30,10,74.84,74.84,74.53,74.63,560
,2018-10-10 08:00,10,74.6,74.75,74.53,74.62,870
,2018-10-10 08:30,10,74.65,74.65,74.24,74.24,995
,2018-10-10 09:00,10,74.23,74.35,73.85,73.96,975
,2018-10-10 09:30,10,73.94,74.06,73.43,73.52,1833
,2018-10-10 10:00,10,73.55,73.68,73.09,73.43,1888
,2018-10-10 10:30,10,73.42,73.5,73.23,73.26,457
,2018-10-10 11:00,10,73.23,73.44,72.91,73.41,723
,2018-10-10 11:30,10,73.37,73.45,73.22,73.36,280
,2018-10-10 12:00,10,73.38,73.6,73.16,73.45,280
,2018-10-10 12:30,10,73.48,73.49,73.31,73.34,163
,2018-10-10 13:00,10,73.35,73.4,73.07,73.18,1051
,2018-10-10 13:30,10,73.19,73.29,73.07,73.1,364
,2018-10-10 14:00,10,73.07,73.07,72.82,72.9,160
,2018-10-10 14:30,10,72.93,72.93,72.75,72.81,157
,2018-10-10 15:00,10,72.82,72.86,72.78,72.84,47
,2018-10-10 15:30,10,72.81,72.81,72.4,72.59,493
,2018-10-10 16:00,10,72.73,72.76,72.7,72.75,29
,2018-10-10 16:30,10,72.75,72.8,72.75,72.76,120
,2018-10-10 19:00,11,72.68,72.68,72.5,72.54,84
,2018-10-10 19:30,11,72.61,72.69,72.61,72.69,2
,2018-10-10 20:00,11,72.58,72.58,72.37,72.4,10
,2018-10-10 20:30,11,72.43,72.43,72.11,72.14,30
,2018-10-10 21:00,11,72.1,72.2,72,72.14,71
,2018-10-10 21:30,11,72.17,72.17,71.97,72,21
,2018-10-10 22:00,11,71.96,71.97,71.88,71.9,41
,2018-10-10 22:30,11,71.94,71.95,71.9,71.95,3
,2018-10-10 23:00,11,71.92,71.95,71.82,71.94,32
,2018-10-10 23:30,11,71.94,71.94,71.91,71.91,2
,2018-10-11 00:00,11,72.02,72.04,71.87,71.88,34
,2018-10-11 00:30,11,71.93,72.15,71.93,72.08,49
,2018-10-11 01:00,11,72.14,72.29,72.13,72.25,50
,2018-10-11 01:30,11,72.31,72.37,72.19,72.31,35
,2018-10-11 02:00,11,72.35,72.57,72.25,72.57,223
,2018-10-11 02:30,11,72.56,72.61,72.23,72.23,157
,2018-10-11 03:00,11,72.25,72.43,72.25,72.34,160
,2018-10-11 03:30,11,72.42,72.44,72.03,72.09,295
,2018-10-11 04:00,11,72.05,72.06,71.63,71.9,724
,2018-10-11 04:30,11,71.9,72.11,71.79,72.11,316
,2018-10-11 05:00,11,72.13,72.2,71.73,71.87,306
,2018-10-11 05:30,11,71.87,71.91,71.69,71.86,252
,2018-10-11 06:00,11,71.86,72,71.84,71.94,138
,2018-10-11 06:30,11,71.92,72.07,71.81,72.03,119
,2018-10-11 07:00,11,72.09,72.15,72,72.05,70
,2018-10-11 07:30,11,72.08,72.47,72.08,72.29,658
,2018-10-11 08:00,11,72.27,72.41,71.96,72.01,442
,2018-10-11 08:30,11,72.01,72.23,71.77,72.18,771
,2018-10-11 09:00,11,72.16,72.18,71.86,71.88,416
,2018-10-11 09:30,11,71.91,72.04,71.56,71.68,744
,2018-10-11 10:00,11,71.72,71.94,71.1,71.35,3047
,2018-10-11 10:30,11,71.37,71.68,71.21,71.64,785
,2018-10-11 11:00,11,71.67,71.77,71.48,71.71,660
,2018-10-11 11:30,11,71.7,71.75,71.41,71.44,225
,2018-10-11 12:00,11,71.42,71.42,71.2,71.24,263
,2018-10-11 12:30,11,71.27,71.29,71.16,71.17,310
,2018-10-11 13:00,11,71.18,71.19,70.91,70.98,1637
,2018-10-11 13:30,11,70.99,71.03,70.53,70.67,840
,2018-10-11 14:00,11,70.65,70.93,70.62,70.88,182
,2018-10-11 14:30,11,70.85,70.93,70.76,70.8,60
,2018-10-11 15:00,11,70.76,70.88,70.76,70.88,24
,2018-10-11 15:30,11,70.88,70.99,70.88,70.99,15
,2018-10-11 16:00,11,70.98,70.98,70.92,70.92,2
,2018-10-11 19:00,12,71.02,71.1,70.96,71.07,70
,2018-10-11 19:30,12,71.08,71.1,71.06,71.1,25
,2018-10-11 20:00,12,71.1,71.2,71.1,71.2,13
,2018-10-11 20:30,12,71.22,71.23,71.22,71.23,3
,2018-10-11 21:00,12,71.26,71.32,71.25,71.25,63
,2018-10-11 21:30,12,71.27,71.27,71.23,71.23,3
,2018-10-11 22:00,12,71.24,71.34,71.24,71.32,48
,2018-10-11 22:30,12,71.34,71.37,71.34,71.37,4
,2018-10-11 23:00,12,71.36,71.39,71.35,71.35,8
,2018-10-11 23:30,12,71.38,71.76,71.35,71.76,37
,2018-10-12 00:00,12,71.72,71.88,71.7,71.86,37
,2018-10-12 00:30,12,71.8,71.8,71.67,71.68,24
,2018-10-12 01:00,12,71.67,71.76,71.59,71.76,28
,2018-10-12 01:30,12,71.74,72,71.73,72,363
,2018-10-12 02:00,12,72,72,71.8,71.88,562
,2018-10-12 02:30,12,71.8,71.86,71.72,71.78,41
,2018-10-12 03:00,12,71.73,71.77,71.65,71.77,114
,2018-10-12 03:30,12,71.76,71.82,71.6,71.62,127
,2018-10-12 04:00,12,71.61,71.61,71.45,71.53,70
,2018-10-12 04:30,12,71.62,71.75,71.6,71.6,50
,2018-10-12 05:00,12,71.6,71.6,71.3,71.39,282
,2018-10-12 05:30,12,71.39,71.54,71.34,71.48,83
,2018-10-12 06:00,12,71.51,71.68,71.46,71.61,80
,2018-10-12 06:30,12,71.57,71.59,71.45,71.57,87
,2018-10-12 07:00,12,71.56,71.9,71.49,71.9,239
,2018-10-12 07:30,12,71.85,71.92,71.7,71.7,221
,2018-10-12 08:00,12,71.7,71.94,71.63,71.65,488
,2018-10-12 08:30,12,71.67,71.67,71.38,71.38,746
,2018-10-12 09:00,12,71.36,71.44,71.18,71.26,532
,2018-10-12 09:30,12,71.26,71.46,71.04,71.42,679
,2018-10-12 10:00,12,71.43,71.71,71.35,71.7,586
,2018-10-12 10:30,12,71.7,71.7,71.16,71.21,428
,2018-10-12 11:00,12,71.2,71.2,70.76,70.92,862
,2018-10-12 11:30,12,70.93,71.09,70.66,71.01,679
,2018-10-12 12:00,12,70.98,71.2,70.97,71.1,264
,2018-10-12 12:30,12,71.06,71.29,70.92,71.22,384
,2018-10-12 13:00,12,71.22,71.42,70.87,71.41,1756
,2018-10-12 13:30,12,71.41,71.58,71.35,71.52,165
,2018-10-12 14:00,12,71.5,71.65,71.48,71.59,44
,2018-10-12 14:30,12,71.6,71.74,71.55,71.55,42
,2018-10-12 15:00,12,71.57,71.57,71.47,71.47,11
,2018-10-12 15:30,12,71.53,71.53,71.45,71.45,5
,2018-10-14 17:00,15,71.91,72.62,71.82,72.6,72
,2018-10-14 17:30,15,72.5,72.5,72.24,72.24,57
,2018-10-14 18:30,15,72.25,72.28,72.25,72.28,5
,2018-10-14 19:00,15,72.38,72.39,72.27,72.29,22
,2018-10-14 19:30,15,72.19,72.2,72.12,72.15,30
,2018-10-14 20:00,15,72.16,72.17,72.07,72.17,26
,2018-10-14 20:30,15,72.11,72.23,72.09,72.23,5
,2018-10-14 21:00,15,72.23,72.23,72.1,72.11,21
,2018-10-14 21:30,15,72.08,72.12,72.08,72.12,3
,2018-10-14 22:00,15,72.13,72.13,72.12,72.12,10
,2018-10-14 22:30,15,72.08,72.12,72.07,72.12,15
,2018-10-14 23:00,15,72.12,72.12,72.12,72.12,1
,2018-10-14 23:30,15,72.16,72.16,72.11,72.11,3
,2018-10-15 00:00,15,72.15,72.15,72.09,72.09,9
,2018-10-15 00:30,15,72.09,72.09,71.85,71.9,28
,2018-10-15 01:00,15,71.92,71.93,71.88,71.92,11
,2018-10-15 01:30,15,71.96,72.01,71.96,71.96,14
,2018-10-15 02:00,15,71.99,71.99,71.76,71.76,149
,2018-10-15 02:30,15,71.76,71.77,71.39,71.39,386
,2018-10-15 03:00,15,71.42,71.75,71.28,71.72,696
,2018-10-15 03:30,15,71.72,71.93,71.63,71.76,832
,2018-10-15 04:00,15,71.76,71.8,71.5,71.75,513
,2018-10-15 04:30,15,71.78,71.96,71.75,71.86,295
,2018-10-15 05:00,15,71.87,71.99,71.83,71.83,297
,2018-10-15 05:30,15,71.8,71.84,71.72,71.74,112
,2018-10-15 06:00,15,71.73,71.93,71.72,71.88,159
,2018-10-15 06:30,15,71.89,72,71.79,71.95,236
,2018-10-15 07:00,15,71.98,71.99,71.86,71.92,246
,2018-10-15 07:30,15,71.93,71.98,71.7,71.78,226
,2018-10-15 08:00,15,71.78,71.87,71.53,71.54,1094
,2018-10-15 08:30,15,71.56,71.59,71,71.03,1674
,2018-10-15 09:00,15,71.04,71.35,70.86,71.33,1054
,2018-10-15 09:30,15,71.32,71.68,71.21,71.48,1256
,2018-10-15 10:00,15,71.49,71.78,71.41,71.63,828
,2018-10-15 10:30,15,71.63,71.63,71.01,71.1,1026
,2018-10-15 11:00,15,71.07,71.52,71.06,71.45,705
,2018-10-15 11:30,15,71.48,71.57,71.37,71.37,239
,2018-10-15 12:00,15,71.41,71.5,71.34,71.37,233
,2018-10-15 12:30,15,71.39,71.53,71.39,71.45,439
,2018-10-15 13:00,15,71.46,71.85,71.34,71.84,1198
,2018-10-15 13:30,15,71.83,71.83,71.62,71.65,1128
,2018-10-15 14:00,15,71.64,71.65,71.58,71.59,332
,2018-10-15 14:30,15,71.56,71.64,71.56,71.62,52
,2018-10-15 15:00,15,71.62,71.74,71.62,71.66,36
,2018-10-15 15:30,15,71.69,71.72,71.65,71.72,24
,2018-10-15 16:00,15,71.63,71.63,71.62,71.62,3
,2018-10-15 19:00,16,71.8,71.89,71.8,71.82,49
,2018-10-15 19:30,16,71.81,71.85,71.8,71.82,75
,2018-10-15 20:00,16,71.82,71.87,71.82,71.87,6
,2018-10-15 20:30,16,71.86,72.03,71.85,72,51
,2018-10-15 21:00,16,72,72,71.99,71.99,2
,2018-10-15 21:30,16,71.98,71.98,71.93,71.95,4
,2018-10-15 22:30,16,71.85,71.85,71.85,71.85,6
,2018-10-15 23:00,16,71.85,71.87,71.85,71.87,3
,2018-10-16 00:00,16,71.93,71.94,71.91,71.91,61
,2018-10-16 00:30,16,71.94,71.94,71.92,71.92,3
,2018-10-16 01:00,16,71.86,71.86,71.47,71.62,70
,2018-10-16 01:30,16,71.63,71.66,71.59,71.59,12
,2018-10-16 02:00,16,71.57,71.57,71.4,71.47,162
,2018-10-16 02:30,16,71.47,71.57,71.21,71.26,213
,2018-10-16 03:00,16,71.27,71.28,71.04,71.25,391
,2018-10-16 03:30,16,71.25,71.37,71.2,71.3,229
,2018-10-16 04:00,16,71.27,71.48,71.16,71.28,197
,2018-10-16 04:30,16,71.29,71.29,71.1,71.25,165
,2018-10-16 05:00,16,71.23,71.23,71.08,71.15,47
,2018-10-16 05:30,16,71.14,71.18,71.11,71.12,362
,2018-10-16 06:00,16,71.15,71.21,71.13,71.21,97
,2018-10-16 06:30,16,71.22,71.33,71.19,71.32,88
,2018-10-16 07:00,16,71.33,71.44,71.3,71.34,482
,2018-10-16 07:30,16,71.35,71.46,71.29,71.37,215
,2018-10-16 08:00,16,71.35,71.51,71.21,71.38,377
,2018-10-16 08:30,16,71.34,71.77,71.24,71.69,850
,2018-10-16 09:00,16,71.7,71.94,71.61,71.63,1613
,2018-10-16 09:30,16,71.63,71.73,71.47,71.73,694
,2018-10-16 10:00,16,71.76,71.84,71.52,71.58,852
,2018-10-16 10:30,16,71.58,71.93,71.5,71.84,812
,2018-10-16 11:00,16,71.87,72.24,71.64,71.68,1451
,2018-10-16 11:30,16,71.7,71.92,71.63,71.91,378
,2018-10-16 12:00,16,71.89,72.05,71.82,71.92,409
,2018-10-16 12:30,16,71.92,72.28,71.9,72.08,838
,2018-10-16 13:00,16,72.08,72.11,71.87,71.91,2619
,2018-10-16 13:30,16,71.92,71.97,71.81,71.81,104
,2018-10-16 14:00,16,71.82,71.87,71.77,71.87,108
,2018-10-16 14:30,16,71.88,71.91,71.84,71.89,35
,2018-10-16 15:00,16,71.88,71.88,71.82,71.82,10
,2018-10-16 15:30,16,71.85,72.28,71.85,72.16,150
,2018-10-16 16:00,16,72.16,72.17,72.16,72.17,2
,2018-10-16 16:30,16,72.14,72.15,72.14,72.15,16
,2018-10-16 19:00,17,72.19,72.29,72.19,72.24,21
,2018-10-16 19:30,17,72.23,72.26,72.18,72.26,53
,2018-10-16 20:30,17,72,72,72,72,1
,2018-10-16 21:00,17,72,72,72,72,1
,2018-10-16 22:00,17,72.03,72.03,72.03,72.03,1
,2018-10-17 00:00,17,71.9,71.9,71.9,71.9,1
,2018-10-17 00:30,17,71.87,71.87,71.85,71.85,6
,2018-10-17 01:00,17,72.12,72.13,72.08,72.13,13
,2018-10-17 01:30,17,72.2,72.22,72.14,72.19,14
,2018-10-17 02:00,17,72.09,72.13,72.03,72.06,38
,2018-10-17 02:30,17,71.97,72.24,71.97,72.24,48
,2018-10-17 03:00,17,72.22,72.22,72.02,72.07,62
,2018-10-17 03:30,17,72.08,72.21,72.08,72.12,311
,2018-10-17 04:00,17,72.1,72.13,71.7,71.73,396
,2018-10-17 04:30,17,71.75,71.79,71.64,71.64,141
,2018-10-17 05:00,17,71.63,71.7,71.49,71.54,68
,2018-10-17 05:30,17,71.52,71.57,71.45,71.53,59
,2018-10-17 06:00,17,71.48,71.65,71.48,71.58,190
,2018-10-17 06:30,17,71.59,71.64,71.46,71.47,169
,2018-10-17 07:00,17,71.46,71.59,71.41,71.43,207
,2018-10-17 07:30,17,71.42,71.43,71.19,71.31,470
,2018-10-17 08:00,17,71.33,71.33,71.01,71.16,1023
,2018-10-17 08:30,17,71.14,71.19,70.62,70.86,2696
,2018-10-17 09:00,17,70.85,70.92,70.62,70.92,964
,2018-10-17 09:30,17,70.89,70.89,69.64,69.89,4477
,2018-10-17 10:00,17,69.89,70.21,69.79,70.15,1460
,2018-10-17 10:30,17,70.15,70.17,69.8,69.97,980
,2018-10-17 11:00,17,69.98,70.2,69.87,70.12,541
,2018-10-17 11:30,17,70.13,70.32,70.03,70.21,566
,2018-10-17 12:00,17,70.22,70.32,70.07,70.08,374
,2018-10-17 12:30,17,70.08,70.08,69.82,69.88,527
,2018-10-17 13:00,17,69.89,69.91,69.45,69.65,2645
,2018-10-17 13:30,17,69.66,69.86,69.63,69.86,538
,2018-10-17 14:00,17,69.85,70,69.85,69.97,139
,2018-10-17 14:30,17,70,70.07,69.97,70.05,71
,2018-10-17 15:00,17,70.05,70.06,70.05,70.06,6
,2018-10-17 15:30,17,70.03,70.07,70.01,70.03,29
,2018-10-17 16:30,17,70.02,70.02,70.02,70.02,5
,2018-10-17 19:00,18,69.91,69.92,69.87,69.9,26
,2018-10-17 19:30,18,69.77,69.83,69.75,69.83,7
,2018-10-17 20:00,18,69.79,69.88,69.76,69.88,6
,2018-10-17 21:00,18,69.79,69.79,69.7,69.7,3
,2018-10-17 21:30,18,69.66,69.66,69.61,69.64,29
,2018-10-17 22:00,18,69.7,69.7,69.68,69.68,3
,2018-10-17 22:30,18,69.72,69.8,69.7,69.8,11
,2018-10-17 23:00,18,69.81,69.88,69.81,69.88,9
,2018-10-17 23:30,18,69.8,69.82,69.8,69.82,4
,2018-10-18 00:00,18,69.76,69.76,69.71,69.71,16
,2018-10-18 00:30,18,69.69,69.73,69.66,69.73,7
,2018-10-18 01:00,18,69.73,69.74,69.65,69.69,30
,2018-10-18 01:30,18,69.78,69.78,69.67,69.67,3
,2018-10-18 02:00,18,69.66,69.73,69.53,69.61,284
,2018-10-18 02:30,18,69.62,69.74,69.52,69.7,92
,2018-10-18 03:00,18,69.68,69.68,69.28,69.6,182
,2018-10-18 03:30,18,69.59,69.59,69.18,69.2,529
,2018-10-18 04:00,18,69.22,69.37,69.1,69.11,194
,2018-10-18 04:30,18,69.11,69.29,69.1,69.13,172
,2018-10-18 05:00,18,69.17,69.22,68.94,69.05,164
,2018-10-18 05:30,18,69.08,69.12,68.92,68.94,227
,2018-10-18 06:00,18,68.98,69.12,68.97,69.09,92
,2018-10-18 06:30,18,69.1,69.2,68.75,68.82,152
,2018-10-18 07:00,18,68.81,68.85,68.63,68.84,494
,2018-10-18 07:30,18,68.83,68.85,68.67,68.82,132
,2018-10-18 08:00,18,68.83,68.88,68.6,68.74,196
,2018-10-18 08:30,18,68.65,69.06,68.59,68.94,327
,2018-10-18 09:00,18,68.97,69.3,68.96,69.25,449
,2018-10-18 09:30,18,69.23,69.6,69.22,69.5,302
,2018-10-18 10:00,18,69.47,69.7,69.39,69.51,295
,2018-10-18 10:30,18,69.52,69.59,69.17,69.24,455
,2018-10-18 11:00,18,69.25,69.31,68.95,69.25,300
,2018-10-18 11:30,18,69.24,69.49,69.24,69.33,71
,2018-10-18 12:00,18,69.3,69.39,69.07,69.11,282
,2018-10-18 12:30,18,69.1,69.15,68.5,68.63,1240
,2018-10-18 13:00,18,68.63,68.8,68.55,68.73,517
,2018-10-18 13:30,18,68.72,68.95,68.71,68.79,779
,2018-10-18 14:00,18,68.89,68.92,68.82,68.84,37
,2018-10-18 14:30,18,68.78,68.83,68.72,68.73,30
,2018-10-18 15:00,18,68.73,68.74,68.69,68.71,16
,2018-10-18 15:30,18,68.68,68.71,68.66,68.66,9
,2018-10-18 16:00,18,68.68,68.68,68.68,68.68,1
,2018-10-18 19:00,19,68.85,68.85,68.85,68.85,1
,2018-10-18 19:30,19,68.87,68.87,68.86,68.86,2
,2018-10-18 21:00,19,68.9,68.9,68.8,68.8,2
,2018-10-18 21:30,19,68.89,68.9,68.89,68.9,4
,2018-10-18 22:00,19,68.82,68.82,68.75,68.75,209
,2018-10-18 23:30,19,68.79,68.79,68.79,68.79,2
,2018-10-19 00:30,19,68.88,68.92,68.88,68.92,11
,2018-10-19 01:00,19,68.98,68.98,68.97,68.97,3
,2018-10-19 02:00,19,68.84,68.84,68.84,68.84,11
,2018-10-19 02:30,19,68.84,68.84,68.81,68.81,14
,2018-10-19 03:00,19,68.73,68.73,68.73,68.73,2
,2018-10-19 03:30,19,68.81,68.94,68.81,68.87,21
,2018-10-19 04:00,19,69.01,69.01,68.97,68.97,5
,2018-10-19 04:30,19,68.98,69.04,68.98,69.04,13
,2018-10-19 05:00,19,69.11,69.11,69.11,69.11,2
,2018-10-19 06:00,19,69.02,69.02,69.02,69.02,1
,2018-10-19 06:30,19,69.22,69.29,69.2,69.2,80
,2018-10-19 07:00,19,69.28,69.4,69.28,69.38,63
,2018-10-19 07:30,19,69.3,69.5,69.26,69.26,71
,2018-10-19 08:00,19,69.14,69.33,69.14,69.26,132
,2018-10-19 08:30,19,69.13,69.49,69.12,69.49,212
,2018-10-19 09:00,19,69.55,69.71,69.55,69.6,21
,2018-10-19 09:30,19,69.58,69.58,69.58,69.58,1
,2018-10-19 10:00,19,69.6,69.61,69.38,69.39,62
,2018-10-19 10:30,19,69.38,69.43,69.27,69.31,15
,2018-10-19 11:00,19,69.53,69.53,69.28,69.28,36
,2018-10-19 11:30,19,69.09,69.09,69.09,69.09,2
,2018-10-19 12:30,19,69.25,69.25,69.17,69.17,11
,2018-10-19 13:00,19,69.01,69.09,68.99,69.08,35