,2015-11-09 14:00,9,53.28,53.29,53.28,53.28,100
,2015-11-10 09:00,10,53.24,53.3,53.24,53.3,45
,2016-08-08 09:00,8,48.65,48.65,48.65,48.65,1
,2017-01-20 08:00,20,56.02,56.02,56.02,56.02,3
,2017-01-20 09:00,20,55.98,56.11,55.98,56.11,7
,2017-01-20 12:30,20,56.08,56.08,56.08,56.08,1
,2017-01-20 13:00,20,56.01,56.02,56,56,18
,2017-01-23 02:30,23,55.7,55.7,55.7,55.7,1
,2017-01-23 04:30,23,55.34,55.34,55.34,55.34,2
,2017-01-23 13:00,23,55.7,55.71,55.7,55.71,3
,2017-01-24 05:30,24,55.68,55.68,55.68,55.68,1
,2017-01-24 06:00,24,55.67,55.7,55.67,55.7,2
,2017-01-24 08:00,24,55.95,55.95,55.95,55.95,2
,2017-01-24 10:00,24,56.04,56.04,56.04,56.04,1
,2017-01-25 02:00,25,55.49,55.49,55.49,55.49,1
,2017-01-25 08:30,25,55.28,55.28,55.28,55.28,1
,2017-01-25 09:30,25,55.42,55.43,55.42,55.43,2
,2017-01-26 09:30,26,56.25,56.25,56.23,56.23,62
,2017-01-26 11:00,26,56.33,56.33,56.33,56.33,9
,2017-01-26 13:30,26,56.13,56.14,56.13,56.14,2
,2017-01-27 10:30,27,55.15,55.15,55.15,55.15,1
,2017-01-27 12:30,27,55.2,55.2,55.2,55.2,2
,2017-01-27 15:00,27,55.35,55.35,55.35,55.35,8
,2017-01-30 08:00,30,55.16,55.16,55.16,55.16,2
,2017-01-30 09:30,30,54.9,54.9,54.9,54.9,1
,2017-01-30 10:00,30,54.9,54.9,54.9,54.9,2
,2017-01-30 15:30,30,55.11,55.11,55.11,55.11,1
,2017-01-31 08:30,31,55.69,55.69,55.69,55.69,1
,2017-01-31 10:30,31,55.85,55.85,55.85,55.85,2
,2017-01-31 13:00,31,55.18,55.18,55.16,55.16,2
,2017-02-01 05:30,1,55.57,55.57,55.57,55.57,11
,2017-02-01 09:30,1,55.51,55.52,55.51,55.52,2
,2017-02-01 12:30,1,55.69,55.73,55.69,55.73,3
,2017-02-02 08:30,2,55.98,55.98,55.98,55.98,2
,2017-02-02 10:30,2,56.05,56.05,56.05,56.05,1
,2017-02-02 11:30,2,56,56,56,56,10
,2017-02-02 12:00,2,56.01,56.07,56.01,56.01,17
,2017-02-02 13:00,2,56.1,56.1,55.97,55.97,2
,2017-02-03 09:00,3,56.27,56.27,56.27,56.27,2
,2017-02-06 09:30,6,55.87,55.87,55.87,55.87,1
,2017-02-06 12:00,6,55.63,55.63,55.63,55.63,6
,2017-02-06 13:00,6,55.42,55.42,55.42,55.42,1
,2017-02-07 11:00,7,54.52,54.52,54.52,54.52,1
,2017-02-07 12:30,7,54.5,54.5,54.5,54.5,1
,2017-02-07 15:00,7,54.73,54.73,54.73,54.73,1
,2017-02-08 09:30,8,54.35,54.68,54.35,54.67,17
,2017-02-08 10:30,8,54.62,54.62,54.62,54.62,4
,2017-02-09 00:30,9,54.99,55,54.99,55,2
,2017-02-09 10:00,9,54.9,54.9,54.9,54.9,1
,2017-02-09 10:30,9,55.05,55.05,55.05,55.05,16
,2017-02-09 11:00,9,55.1,55.1,55.1,55.1,9
,2017-02-09 11:30,9,55.15,55.15,55.15,55.15,25
,2017-02-09 13:00,9,55.17,55.18,55.17,55.18,4
,2017-02-10 08:00,10,56.06,56.06,56.06,56.06,2
,2017-02-10 09:00,10,55.72,55.72,55.72,55.72,1
,2017-02-10 09:30,10,55.99,55.99,55.99,55.99,1
,2017-02-10 10:00,10,56.08,56.08,56.08,56.08,1
,2017-02-12 20:00,13,55.94,55.94,55.94,55.94,1
,2017-02-13 07:00,13,55.55,55.55,55.55,55.55,1
,2017-02-13 09:00,13,55.17,55.17,55.12,55.12,5
,2017-02-13 10:00,13,55,55,54.99,54.99,23
,2017-02-14 10:30,14,55.34,55.34,55.22,55.22,4
,2017-02-15 08:30,15,55.09,55.1,55.09,55.1,3
,2017-02-15 09:30,15,55.35,55.35,55.27,55.27,3
,2017-02-15 11:30,15,55.01,55.01,55.01,55.01,2
,2017-02-15 13:30,15,55,55,55,55,1
,2017-02-16 09:00,16,54.92,54.92,54.92,54.92,3
,2017-02-16 09:30,16,54.52,54.52,54.52,54.52,2
,2017-02-16 11:30,16,54.64,54.65,54.64,54.65,2
,2017-02-17 10:30,17,54.54,54.54,54.54,54.54,1
,2017-02-20 21:30,21,55.08,55.08,55.08,55.08,2
,2017-02-21 08:00,21,55.76,55.79,55.76,55.79,2
,2017-02-21 11:00,21,55.3,55.3,55.24,55.24,4
,2017-02-21 13:00,21,55.12,55.12,55.12,55.12,1
,2017-02-21 21:00,22,55.23,55.23,55.23,55.23,2
,2017-02-21 22:00,22,55.15,55.15,55.15,55.15,5
,2017-02-22 07:30,22,54.64,54.64,54.63,54.63,3
,2017-02-22 08:00,22,54.56,54.56,54.44,54.47,3
,2017-02-22 08:30,22,54.48,54.49,54.48,54.49,10
,2017-02-22 09:30,22,54.48,54.48,54.48,54.48,2
,2017-02-22 10:00,22,54.32,54.32,54.32,54.32,1
,2017-02-22 15:30,22,54.58,54.6,54.58,54.6,7
,2017-02-22 16:00,22,54.81,54.81,54.81,54.81,7
,2017-02-23 07:30,23,55.52,55.57,55.51,55.57,12
,2017-02-23 08:00,23,55.54,55.54,55.54,55.54,2
,2017-02-23 10:00,23,55.04,55.04,55.04,55.04,2
,2017-02-23 15:30,23,55.14,55.14,55.14,55.14,1
,2017-02-24 03:00,24,55,55,55,55,3
,2017-02-24 06:30,24,55.08,55.08,55.08,55.08,9
,2017-02-24 08:30,24,54.95,55,54.95,55,10
,2017-02-24 09:30,24,54.98,54.98,54.98,54.98,1
,2017-02-24 11:00,24,54.99,54.99,54.99,54.99,1
,2017-02-24 11:30,24,55.01,55.01,54.99,55,5
,2017-02-27 07:30,27,55.36,55.36,55.36,55.36,3
,2017-02-27 10:00,27,55.24,55.24,55.24,55.24,8
,2017-02-27 12:30,27,55.27,55.27,55.27,55.27,1
,2017-02-27 13:00,27,55.18,55.18,55.18,55.18,1
,2017-02-28 02:00,28,55.04,55.04,55.04,55.04,1
,2017-02-28 03:00,28,55.13,55.13,55.13,55.13,1
,2017-02-28 07:00,28,54.96,54.96,54.92,54.94,4
,2017-02-28 07:30,28,54.86,54.87,54.86,54.87,5
,2017-02-28 08:00,28,54.74,54.76,54.74,54.76,8
,2017-02-28 10:00,28,54.65,54.65,54.62,54.64,8
,2017-02-28 11:00,28,54.55,54.61,54.55,54.61,21
,2017-02-28 12:30,28,55.09,55.09,55.09,55.09,1
,2017-02-28 13:30,28,55.19,55.19,55.19,55.19,2
,2017-03-01 07:30,1,55.54,55.54,55.54,55.54,2
,2017-03-01 08:00,1,55.64,55.64,55.64,55.64,5
,2017-03-01 09:30,1,55.65,55.65,55.27,55.27,11
,2017-03-01 10:00,1,55.2,55.22,55.17,55.22,9
,2017-03-01 12:30,1,55.19,55.19,55.17,55.17,4
,2017-03-01 13:00,1,55.26,55.26,55.25,55.25,5
,2017-03-01 19:00,2,55.09,55.09,55.09,55.09,1
,2017-03-02 08:00,2,54.35,54.37,54.35,54.35,5
,2017-03-02 09:00,2,54.43,54.45,54.43,54.45,10
,2017-03-02 09:30,2,54.37,54.37,54.37,54.37,2
,2017-03-02 11:00,2,54.18,54.18,54.18,54.18,1
,2017-03-02 12:30,2,54.16,54.16,54.16,54.16,1
,2017-03-02 13:00,2,54.11,54.11,54.11,54.11,1
,2017-03-03 12:00,3,54.5,54.5,54.48,54.48,2
,2017-03-06 09:00,6,54.94,55.04,54.94,55.04,2
,2017-03-06 12:30,6,54.85,54.85,54.85,54.85,2
,2017-03-06 13:00,6,54.84,54.84,54.84,54.84,3
,2017-03-06 14:00,6,54.88,54.88,54.88,54.88,2
,2017-03-07 07:30,7,55.19,55.19,55.19,55.19,2
,2017-03-07 08:00,7,55.26,55.26,55.26,55.26,2
,2017-03-07 08:30,7,55.05,55.05,55.05,55.05,1
,2017-03-07 09:30,7,54.99,54.99,54.82,54.84,13
,2017-03-07 10:30,7,54.78,54.78,54.78,54.78,1
,2017-03-07 12:30,7,54.76,54.76,54.76,54.76,2
,2017-03-08 05:30,8,54.29,54.3,54.29,54.3,3
,2017-03-08 07:00,8,54.25,54.25,54.25,54.25,6
,2017-03-08 08:00,8,54.21,54.21,54.21,54.21,1
,2017-03-08 08:30,8,54.17,54.17,54.17,54.17,1
,2017-03-08 09:30,8,54.34,54.34,54.34,54.34,1
,2017-03-08 13:00,8,52.3,52.3,52.13,52.13,10
,2017-03-09 05:00,9,50.9,50.9,50.9,50.9,10
,2017-03-09 07:30,9,51.32,51.55,51.32,51.55,4
,2017-03-09 08:00,9,51.7,51.7,51.7,51.7,1
,2017-03-09 08:30,9,51.69,51.7,51.64,51.64,6
,2017-03-09 09:30,9,51.23,51.23,51.23,51.23,1
,2017-03-09 10:00,9,51.1,51.1,51.1,51.1,3
,2017-03-09 12:00,9,50.87,50.87,50.87,50.87,1
,2017-03-09 13:00,9,50.71,50.71,50.65,50.68,6
,2017-03-09 14:00,9,51.47,51.47,51.47,51.47,2
,2017-03-10 07:30,10,51.81,51.81,51.81,51.81,1
,2017-03-10 08:00,10,51.37,51.37,51.36,51.36,8
,2017-03-10 08:30,10,51.14,51.22,51.08,51.09,12
,2017-03-10 09:00,10,50.89,50.89,50.89,50.89,5
,2017-03-10 09:30,10,50.7,50.7,50.7,50.7,2
,2017-03-10 10:00,10,50.59,50.61,50.59,50.61,2
,2017-03-10 11:30,10,50.38,50.38,50.38,50.38,1
,2017-03-10 12:30,10,50.52,50.52,50.52,50.52,1
,2017-03-12 17:00,13,50.26,50.26,50.26,50.26,1
,2017-03-13 05:00,13,50.36,50.36,50.2,50.2,6
,2017-03-13 06:00,13,50.32,50.32,50.32,50.32,2
,2017-03-13 06:30,13,50.31,50.31,50.31,50.31,1
,2017-03-13 07:30,13,50.27,50.27,50.27,50.27,1
,2017-03-13 08:30,13,50.65,50.65,50.41,50.41,3
,2017-03-13 09:00,13,50.37,50.37,50.37,50.37,3
,2017-03-13 09:30,13,50.41,50.47,50.41,50.47,7
,2017-03-13 10:00,13,50.46,50.51,50.46,50.51,3
,2017-03-13 11:00,13,50.56,50.56,50.56,50.56,1
,2017-03-13 13:30,13,50.45,50.45,50.45,50.45,2
,2017-03-14 07:00,14,49.91,49.91,49.91,49.91,7
,2017-03-14 07:30,14,49.77,49.77,49.77,49.77,1
,2017-03-14 08:00,14,49.68,49.68,49.68,49.68,2
,2017-03-14 08:30,14,49.35,49.39,49.35,49.39,3
,2017-03-14 09:00,14,49.53,49.53,49.53,49.53,2
,2017-03-14 10:00,14,49.79,50,49.78,50,7
,2017-03-14 12:00,14,49.62,49.78,49.62,49.78,4
,2017-03-14 13:00,14,49.69,49.83,49.68,49.83,20
,2017-03-14 19:00,15,50.49,50.49,50.49,50.49,13
,2017-03-15 07:00,15,50.71,50.71,50.71,50.71,1
,2017-03-15 08:00,15,50.48,50.48,50.48,50.48,1
,2017-03-15 13:00,15,50.57,50.72,50.57,50.72,4
,2017-03-15 13:30,15,50.6,50.6,50.6,50.6,4
,2017-03-16 05:00,16,51.15,51.15,51.13,51.13,2
,2017-03-16 07:30,16,50.94,50.94,50.94,50.94,1
,2017-03-16 08:30,16,50.46,50.46,50.46,50.46,1
,2017-03-16 11:00,16,50.34,50.34,50.34,50.34,1
,2017-03-16 12:30,16,50.48,50.49,50.48,50.49,3
,2017-03-16 13:00,16,50.52,50.52,50.52,50.52,1
,2017-03-17 04:30,17,50.56,50.56,50.56,50.56,1
,2017-03-17 08:30,17,50.56,50.56,50.56,50.56,1
,2017-03-17 10:30,17,50.41,50.41,50.41,50.41,1
,2017-03-17 16:00,17,50.49,50.49,50.49,50.49,1
,2017-03-20 09:30,20,50.59,50.59,50.59,50.59,1
,2017-03-20 10:30,20,50.29,50.29,50.29,50.29,1
,2017-03-20 11:30,20,50.49,50.49,50.49,50.49,23
,2017-03-20 12:30,20,50.47,50.47,50.47,50.47,4
,2017-03-20 13:00,20,50.33,50.33,50.33,50.33,1
,2017-03-20 14:30,20,50.44,50.44,50.44,50.44,6
,2017-03-20 16:00,20,50.34,50.34,50.34,50.34,3
,2017-03-21 02:30,21,50.7,50.7,50.7,50.7,1
,2017-03-21 09:00,21,50.51,50.51,50.49,50.49,5
,2017-03-21 09:30,21,50.31,50.31,50.31,50.31,1
,2017-03-21 10:00,21,50.28,50.28,50.04,50.04,4
,2017-03-21 10:30,21,49.92,49.92,49.92,49.92,1
,2017-03-21 12:00,21,49.94,49.94,49.89,49.89,2
,2017-03-21 12:30,21,49.84,49.9,49.84,49.84,5
,2017-03-21 13:00,21,49.84,49.93,49.73,49.93,8
,2017-03-21 13:30,21,49.95,49.95,49.95,49.95,1
,2017-03-21 22:30,22,49.84,49.84,49.84,49.84,2
,2017-03-22 02:30,22,49.74,49.74,49.74,49.74,2
,2017-03-22 03:00,22,49.69,49.69,49.69,49.69,2
,2017-03-22 05:30,22,49.24,49.24,49.24,49.24,1
,2017-03-22 08:00,22,49.53,49.53,49.53,49.53,3
,2017-03-22 08:30,22,49.51,49.51,49.51,49.51,2
,2017-03-22 09:00,22,49.43,49.48,49.43,49.48,4
,2017-03-22 09:30,22,49.34,49.44,48.97,49.25,13
,2017-03-22 10:00,22,49.44,49.51,49.44,49.51,20
,2017-03-22 11:00,22,49.31,49.31,49.31,49.31,3
,2017-03-22 12:00,22,49.56,49.56,49.5,49.5,2
,2017-03-22 12:30,22,49.83,49.92,49.83,49.92,3
,2017-03-22 14:00,22,49.79,49.79,49.79,49.79,3
,2017-03-22 14:30,22,49.76,49.76,49.76,49.76,2
,2017-03-23 04:30,23,49.98,50.01,49.98,50.01,4
,2017-03-23 08:00,23,49.56,49.56,49.56,49.56,2
,2017-03-23 09:00,23,49.45,49.45,49.41,49.41,10
,2017-03-23 10:30,23,49.42,49.53,49.42,49.53,20
,2017-03-23 11:00,23,49.59,49.6,49.56,49.56,5
,2017-03-24 08:30,24,49.49,49.62,49.49,49.62,5
,2017-03-24 09:00,24,49.46,49.46,49.29,49.29,4
,2017-03-24 12:30,24,49.56,49.56,49.56,49.56,1
,2017-03-24 13:00,24,49.62,49.62,49.62,49.62,6
,2017-03-24 15:00,24,49.68,49.68,49.68,49.68,15
,2017-03-27 00:30,27,49.2,49.2,49.2,49.2,1
,2017-03-27 03:00,27,49.26,49.26,49.26,49.26,1
,2017-03-27 03:30,27,49.36,49.36,49.36,49.36,2
,2017-03-27 07:00,27,49.27,49.27,49.26,49.26,3
,2017-03-27 08:00,27,49.21,49.21,49.21,49.21,2
,2017-03-27 09:30,27,48.93,48.93,48.93,48.93,1
,2017-03-27 10:00,27,49.34,49.34,49.34,49.34,1
,2017-03-27 10:30,27,49.53,49.53,49.51,49.51,15
,2017-03-27 11:00,27,49.45,49.45,49.35,49.35,3
,2017-03-27 12:30,27,49.4,49.4,49.4,49.4,30
,2017-03-27 13:00,27,49.35,49.4,49.35,49.4,4
,2017-03-27 13:30,27,49.54,49.54,49.53,49.53,20
,2017-03-27 14:30,27,49.61,49.61,49.61,49.61,6
,2017-03-28 04:00,28,49.9,49.9,49.9,49.9,1
,2017-03-28 04:30,28,49.88,49.88,49.88,49.88,10
,2017-03-28 07:00,28,49.94,49.94,49.94,49.94,5
,2017-03-28 08:30,28,49.91,49.91,49.91,49.91,1
,2017-03-28 09:00,28,49.88,49.88,49.88,49.88,1
,2017-03-28 09:30,28,50.13,50.31,50.13,50.31,7
,2017-03-28 10:00,28,50.23,50.4,50.23,50.38,13
,2017-03-28 11:00,28,50.21,50.21,50.21,50.21,1
,2017-03-28 11:30,28,50.08,50.08,50.08,50.08,1
,2017-03-28 13:00,28,50.09,50.09,50.09,50.09,3
,2017-03-28 14:00,28,50.01,50.01,49.98,49.98,26
,2017-03-28 15:30,28,49.95,49.95,49.95,49.95,1
,2017-03-28 20:00,29,50.1,50.1,50.1,50.1,1
,2017-03-29 02:30,29,50.29,50.29,50.29,50.29,10
,2017-03-29 04:00,29,50.28,50.28,50.28,50.28,1
,2017-03-29 07:30,29,50.13,50.13,50.13,50.13,10
,2017-03-29 08:00,29,50.04,50.04,50.04,50.04,2
,2017-03-29 08:30,29,50.09,50.13,50.09,50.13,10
,2017-03-29 09:00,29,50.08,50.08,50.08,50.08,1
,2017-03-29 09:30,29,50.28,50.66,50.28,50.66,40
,2017-03-29 10:30,29,50.66,50.83,50.66,50.83,8
,2017-03-29 11:30,29,50.77,50.77,50.77,50.77,1
,2017-03-29 12:30,29,50.82,50.83,50.82,50.83,14
,2017-03-29 14:30,29,50.86,50.86,50.86,50.86,1
,2017-03-30 07:00,30,51.08,51.08,51.08,51.08,1
,2017-03-30 07:30,30,51.36,51.37,51.36,51.37,2
,2017-03-30 08:30,30,51.38,51.38,51.38,51.38,1
,2017-03-30 10:00,30,51.52,51.56,51.52,51.56,8
,2017-03-30 10:30,30,51.61,51.61,51.61,51.61,1
,2017-03-30 12:30,30,51.6,51.6,51.6,51.6,15
,2017-03-30 13:00,30,51.67,51.72,51.67,51.72,16
,2017-03-30 14:30,30,51.66,51.68,51.66,51.68,31
,2017-03-30 15:30,30,51.75,51.75,51.75,51.75,10
,2017-03-31 05:00,31,51.35,51.35,51.35,51.35,1
,2017-03-31 08:00,31,51.64,51.64,51.63,51.63,3
,2017-03-31 08:30,31,51.53,51.64,51.52,51.64,15
,2017-03-31 09:00,31,51.8,51.81,51.69,51.7,6
,2017-03-31 09:30,31,51.62,51.7,51.62,51.7,4
,2017-03-31 10:00,31,51.67,51.68,51.62,51.62,11
,2017-03-31 11:00,31,51.89,51.94,51.89,51.94,6
,2017-03-31 11:30,31,51.75,51.75,51.75,51.75,1
,2017-03-31 12:00,31,51.74,51.9,51.74,51.9,4
,2017-03-31 12:30,31,51.91,51.91,51.89,51.89,9
,2017-03-31 13:00,31,52.04,52.04,52.04,52.04,1
,2017-04-02 23:00,3,51.89,51.89,51.89,51.89,1
,2017-04-03 08:30,3,51.97,52.02,51.97,52.02,5
,2017-04-03 09:00,3,51.96,51.96,51.96,51.96,5
,2017-04-03 09:30,3,51.95,51.95,51.83,51.83,16
,2017-04-03 10:00,3,51.83,51.85,51.73,51.76,9
,2017-04-03 10:30,3,51.83,51.83,51.83,51.83,1
,2017-04-03 11:00,3,51.8,51.85,51.8,51.84,10
,2017-04-03 11:30,3,51.83,51.91,51.83,51.89,32
,2017-04-03 12:00,3,51.85,51.92,51.85,51.92,22
,2017-04-03 12:30,3,51.88,51.92,51.87,51.92,7
,2017-04-03 13:00,3,51.79,51.81,51.79,51.81,5
,2017-04-03 14:30,3,51.9,51.9,51.9,51.9,1
,2017-04-04 03:00,4,51.56,51.56,51.56,51.56,1
,2017-04-04 04:30,4,51.69,51.69,51.69,51.69,1
,2017-04-04 05:00,4,51.99,51.99,51.99,51.99,5
,2017-04-04 08:00,4,52.25,52.25,52.24,52.24,5
,2017-04-04 09:00,4,52.18,52.18,52.18,52.18,1
,2017-04-04 09:30,4,52.23,52.26,52.23,52.26,5
,2017-04-04 10:00,4,52.46,52.58,52.4,52.58,36
,2017-04-04 10:30,4,52.6,52.6,52.54,52.54,2
,2017-04-04 11:30,4,52.68,52.68,52.68,52.68,2
,2017-04-05 01:00,5,52.93,52.93,52.93,52.93,3
,2017-04-05 05:00,5,53.13,53.13,53.13,53.13,1
,2017-04-05 08:00,5,53.2,53.2,53.12,53.13,6
,2017-04-05 09:30,5,53.12,53.12,52.67,52.67,22
,2017-04-05 10:00,5,52.62,52.62,52.42,52.61,8
,2017-04-05 10:30,5,52.76,52.76,52.76,52.76,1
,2017-04-05 11:00,5,52.76,52.76,52.76,52.76,1
,2017-04-05 13:00,5,52.62,52.62,52.62,52.62,1
,2017-04-06 06:00,6,52.84,52.84,52.84,52.84,2
,2017-04-06 07:30,6,52.93,52.96,52.93,52.96,18
,2017-04-06 08:30,6,53.01,53.09,52.98,53.03,20
,2017-04-06 09:00,6,53.01,53.08,53.01,53.08,9
,2017-04-06 09:30,6,53.16,53.18,53.09,53.09,7
,2017-04-06 10:00,6,53.05,53.12,52.95,52.96,9
,2017-04-06 10:30,6,53.05,53.11,53.03,53.11,7
,2017-04-06 11:00,6,53.11,53.15,53.11,53.15,28
,2017-04-06 12:00,6,53.16,53.16,53.16,53.16,2
,2017-04-06 13:00,6,53.19,53.19,53.11,53.13,7
,2017-04-06 20:30,7,53.73,53.74,53.73,53.74,3
,2017-04-06 21:30,7,54.08,54.08,54.08,54.08,1
,2017-04-07 02:00,7,53.72,53.72,53.72,53.72,1
,2017-04-07 05:00,7,53.68,53.68,53.68,53.68,2
,2017-04-07 07:00,7,53.21,53.21,53.1,53.1,10
,2017-04-07 07:30,7,53.21,53.21,53.17,53.17,11
,2017-04-07 08:00,7,53.13,53.13,53.07,53.07,4
,2017-04-07 08:30,7,53.27,53.27,53.27,53.27,1
,2017-04-07 09:00,7,53.42,53.42,53.42,53.42,1
,2017-04-07 09:30,7,53.36,53.36,53.36,53.36,1
,2017-04-07 10:00,7,53.22,53.22,53.22,53.22,2
,2017-04-07 11:00,7,53.52,53.52,53.52,53.52,1
,2017-04-07 11:30,7,53.54,53.54,53.54,53.54,1
,2017-04-07 12:00,7,53.45,53.45,53.37,53.37,2
,2017-04-07 13:00,7,53.39,53.39,53.39,53.39,1
,2017-04-07 14:30,7,53.49,53.49,53.47,53.47,2
,2017-04-10 01:00,10,53.66,53.66,53.66,53.66,1
,2017-04-10 05:00,10,53.83,53.83,53.83,53.83,9
,2017-04-10 06:00,10,53.86,53.86,53.86,53.86,8
,2017-04-10 06:30,10,54.11,54.11,54.07,54.07,13
,2017-04-10 07:00,10,54.08,54.17,54.08,54.16,12
,2017-04-10 07:30,10,54.15,54.15,54.15,54.15,1
,2017-04-10 08:30,10,54.12,54.12,54.01,54.01,2
,2017-04-10 09:30,10,53.98,54.08,53.98,54.08,6
,2017-04-10 10:30,10,54.13,54.13,54.13,54.13,1
,2017-04-10 11:00,10,54.06,54.06,54.06,54.06,5
,2017-04-10 11:30,10,54.08,54.08,54.08,54.08,16
,2017-04-10 12:00,10,54.07,54.07,54.07,54.07,3
,2017-04-10 12:30,10,54.16,54.18,54.16,54.18,6
,2017-04-10 13:00,10,54.3,54.38,54.3,54.38,26
,2017-04-11 03:30,11,54.24,54.24,54.24,54.24,4
,2017-04-11 04:00,11,54.24,54.24,54.24,54.24,5
,2017-04-11 07:00,11,54.38,54.38,54.38,54.38,1
,2017-04-11 08:00,11,54.35,54.35,54.35,54.35,1
,2017-04-11 08:30,11,54.33,54.33,54.17,54.17,8
,2017-04-11 09:00,11,54.13,54.13,54.05,54.05,2
,2017-04-11 09:30,11,54.1,54.1,54.08,54.08,3
,2017-04-11 10:00,11,54.07,54.07,54.06,54.06,28
,2017-04-11 11:00,11,54.26,54.52,54.26,54.47,16
,2017-04-11 11:30,11,54.43,54.43,54.43,54.43,5
,2017-04-11 12:00,11,54.51,54.51,54.51,54.51,1
,2017-04-11 13:00,11,54.49,54.68,54.49,54.66,5
,2017-04-11 23:30,12,54.75,54.75,54.74,54.74,2
,2017-04-12 03:30,12,54.88,54.88,54.88,54.88,1
,2017-04-12 06:30,12,54.8,54.8,54.8,54.8,1
,2017-04-12 08:00,12,54.85,54.85,54.77,54.77,2
,2017-04-12 09:00,12,54.68,54.7,54.67,54.7,6
,2017-04-12 09:30,12,54.9,54.95,54.65,54.65,22
,2017-04-12 10:00,12,54.74,54.74,54.67,54.67,7
,2017-04-12 10:30,12,54.56,54.56,54.52,54.52,3
,2017-04-12 12:00,12,54.6,54.6,54.6,54.6,1
,2017-04-12 13:00,12,54.57,54.57,54.52,54.52,4
,2017-04-13 03:00,13,54.43,54.43,54.43,54.43,1
,2017-04-13 07:00,13,54.7,54.77,54.7,54.77,8
,2017-04-13 07:30,13,54.67,54.68,54.67,54.68,2
,2017-04-13 08:00,13,54.77,54.77,54.77,54.77,1
,2017-04-13 09:30,13,54.74,54.74,54.71,54.71,2
,2017-04-13 10:00,13,54.49,54.49,54.49,54.49,1
,2017-04-13 11:00,13,54.41,54.44,54.41,54.44,4
,2017-04-13 11:30,13,54.42,54.42,54.42,54.42,1
,2017-04-13 12:00,13,54.46,54.46,54.45,54.45,15
,2017-04-13 13:00,13,54.54,54.59,54.54,54.59,9
,2017-04-17 01:30,17,54.22,54.22,54.22,54.22,1
,2017-04-17 06:30,17,54.31,54.31,54.31,54.31,1
,2017-04-17 07:30,17,54.59,54.6,54.59,54.59,5
,2017-04-17 08:30,17,54.6,54.6,54.6,54.6,1
,2017-04-17 10:00,17,54.62,54.64,54.62,54.64,2
,2017-04-17 10:30,17,54.48,54.48,54.4,54.4,5
,2017-04-17 11:00,17,54.38,54.38,54.37,54.37,2
,2017-04-17 11:30,17,54.31,54.31,54.31,54.31,1
,2017-04-17 12:00,17,54.31,54.31,54.31,54.31,1
,2017-04-17 12:30,17,54.27,54.27,54.27,54.27,1
,2017-04-17 13:00,17,54.22,54.22,54.22,54.22,1
,2017-04-17 14:00,17,54.22,54.22,54.22,54.22,2
,2017-04-17 15:00,17,54.3,54.3,54.3,54.3,1
,2017-04-18 00:00,18,54.27,54.27,54.27,54.27,1
,2017-04-18 02:00,18,54.24,54.24,54.24,54.24,2
,2017-04-18 04:30,18,53.92,53.92,53.92,53.92,3
,2017-04-18 07:00,18,53.84,53.92,53.84,53.92,4
,2017-04-18 07:30,18,53.92,54.02,53.92,54.02,2
,2017-04-18 08:00,18,54.07,54.07,54.05,54.05,8
,2017-04-18 08:30,18,54.21,54.21,54.21,54.21,2
,2017-04-18 09:00,18,54.2,54.4,54.2,54.28,8
,2017-04-18 09:30,18,54.13,54.19,54.13,54.17,4
,2017-04-18 10:00,18,54.13,54.13,54.01,54.01,2
,2017-04-18 10:30,18,53.82,53.82,53.73,53.75,14
,2017-04-18 11:00,18,53.85,53.85,53.85,53.85,1
,2017-04-18 11:30,18,53.93,53.98,53.93,53.98,5
,2017-04-18 12:00,18,53.94,53.94,53.94,53.94,10
,2017-04-18 12:30,18,54.06,54.06,54.06,54.06,1
,2017-04-18 13:00,18,54.18,54.18,53.95,53.95,209
,2017-04-19 03:00,19,53.93,53.93,53.93,53.93,1
,2017-04-19 04:30,19,54.08,54.08,54.08,54.08,3
,2017-04-19 08:00,19,53.91,54.06,53.85,54.06,13
,2017-04-19 08:30,19,54.11,54.11,54.11,54.11,3
,2017-04-19 09:00,19,54.05,54.05,53.94,53.94,10
,2017-04-19 09:30,19,53.94,53.99,53.67,53.67,28
,2017-04-19 10:00,19,53.72,53.72,53.56,53.56,4
,2017-04-19 10:30,19,53.57,53.57,53.06,53.08,27
,2017-04-19 11:00,19,53.04,53.19,53.04,53.19,26
,2017-04-19 12:00,19,52.94,52.94,52.85,52.85,16
,2017-04-19 12:30,19,52.76,52.76,52.32,52.32,14
,2017-04-19 13:00,19,51.88,51.99,51.88,51.99,16
,2017-04-19 13:30,19,52.03,52.03,51.93,51.93,2
,2017-04-19 14:00,19,52.09,52.15,52.09,52.15,11
,2017-04-19 15:00,19,52.12,52.12,52.12,52.12,1
,2017-04-19 21:00,20,52.37,52.37,52.37,52.37,1
,2017-04-20 01:00,20,52.18,52.18,52.18,52.18,1
,2017-04-20 03:30,20,52.44,52.44,52.44,52.44,2
,2017-04-20 05:00,20,52.4,52.4,52.4,52.4,1
,2017-04-20 07:00,20,52.25,52.25,52.25,52.25,2
,2017-04-20 07:30,20,52.06,52.06,52.06,52.06,1
,2017-04-20 08:00,20,52.08,52.09,52.06,52.09,4
,2017-04-20 08:30,20,51.95,52.07,51.95,52.07,5
,2017-04-20 09:00,20,52.1,52.47,52.08,52.33,37
,2017-04-20 09:30,20,52.26,52.26,52.18,52.25,3
,2017-04-20 10:00,20,52.01,52.09,52.01,52.09,5
,2017-04-20 10:30,20,52.09,52.16,52.09,52.1,9
,2017-04-20 11:00,20,52.14,52.14,52.05,52.05,19
,2017-04-20 11:30,20,52.09,52.09,51.99,51.99,18
,2017-04-20 13:00,20,52.02,52.02,51.92,51.94,27
,2017-04-20 13:30,20,51.95,51.96,51.95,51.96,3
,2017-04-20 14:30,20,51.76,51.83,51.76,51.83,3
,2017-04-20 15:00,20,51.86,51.86,51.86,51.86,1
,2017-04-21 02:30,21,51.92,51.92,51.92,51.92,4
,2017-04-21 05:30,21,51.99,52.03,51.99,52.03,6
,2017-04-21 07:30,21,52.15,52.16,52.15,52.15,3
,2017-04-21 08:00,21,51.98,51.98,51.98,51.98,4
,2017-04-21 08:30,21,51.94,51.94,51.71,51.75,38
,2017-04-21 09:00,21,51.73,51.77,51.72,51.77,14
,2017-04-21 09:30,21,51.69,51.69,51.18,51.25,60
,2017-04-21 10:00,21,51.31,51.31,50.84,50.92,15
,2017-04-21 10:30,21,50.92,51.1,50.92,51.1,9
,2017-04-21 11:00,21,50.89,50.89,50.64,50.73,54
,2017-04-21 11:30,21,50.7,50.71,50.6,50.6,10
,2017-04-21 12:30,21,50.86,50.87,50.86,50.87,6
,2017-04-21 13:00,21,50.85,50.85,50.85,50.85,1
,2017-04-21 13:30,21,51.01,51.01,51.01,51.01,6
,2017-04-23 17:00,24,51.17,51.17,51.17,51.17,2
,2017-04-23 19:00,24,51.19,51.19,51.19,51.19,1
,2017-04-23 20:00,24,51.26,51.26,51.26,51.26,10
,2017-04-24 02:30,24,51.33,51.44,51.33,51.44,13
,2017-04-24 07:30,24,51.01,51.03,51.01,51.03,4
,2017-04-24 08:00,24,51,51,50.97,50.99,14
,2017-04-24 08:30,24,50.74,50.74,50.74,50.74,2
,2017-04-24 09:00,24,50.68,50.77,50.68,50.77,2
,2017-04-24 09:30,24,50.72,50.72,50.51,50.58,6
,2017-04-24 10:00,24,50.73,50.88,50.73,50.78,22
,2017-04-24 10:30,24,50.69,50.69,50.57,50.57,2
,2017-04-24 11:00,24,50.59,50.69,50.59,50.69,5
,2017-04-24 12:30,24,50.61,50.61,50.61,50.61,1
,2017-04-24 14:30,24,50.63,50.63,50.63,50.63,1
,2017-04-24 16:30,24,50.66,50.66,50.66,50.66,1
,2017-04-25 01:30,25,50.72,50.72,50.72,50.72,1
,2017-04-25 02:00,25,50.7,50.7,50.66,50.69,44
,2017-04-25 03:00,25,50.59,50.63,50.59,50.63,3
,2017-04-25 03:30,25,50.64,50.64,50.64,50.64,1
,2017-04-25 07:00,25,50.49,50.49,50.44,50.44,7
,2017-04-25 07:30,25,50.33,50.33,50.33,50.33,20
,2017-04-25 08:30,25,50.35,50.35,50.3,50.3,2
,2017-04-25 09:00,25,50.39,50.57,50.39,50.57,63
,2017-04-25 09:30,25,50.46,50.47,50.4,50.4,4
,2017-04-25 10:00,25,50.36,50.39,50.22,50.39,4
,2017-04-25 11:30,25,50.41,50.54,50.41,50.51,18
,2017-04-25 12:00,25,50.69,50.69,50.61,50.61,37
,2017-04-25 12:30,25,50.6,50.61,50.57,50.6,14
,2017-04-25 13:00,25,50.63,50.84,50.56,50.84,21
,2017-04-25 13:30,25,50.78,50.92,50.78,50.92,5
,2017-04-25 14:30,25,50.97,51.05,50.97,51.05,6
,2017-04-25 15:30,25,50.9,50.9,50.58,50.58,2
,2017-04-26 03:00,26,50.66,50.66,50.66,50.66,1
,2017-04-26 03:30,26,50.81,50.81,50.76,50.76,17
,2017-04-26 06:00,26,50.57,50.58,50.57,50.58,17
,2017-04-26 07:30,26,50.41,50.41,50.41,50.41,4
,2017-04-26 08:00,26,50.26,50.44,50.26,50.44,9
,2017-04-26 08:30,26,50.38,50.38,50.38,50.38,1
,2017-04-26 09:00,26,50.35,50.35,50.35,50.35,3
,2017-04-26 09:30,26,50.63,51.31,50.6,51.06,88
,2017-04-26 10:00,26,51.03,51.04,50.82,51.04,13
,2017-04-26 10:30,26,50.96,50.99,50.96,50.96,23
,2017-04-26 11:00,26,50.99,51.02,50.98,51.01,4
,2017-04-26 11:30,26,50.97,50.97,50.97,50.97,3
,2017-04-26 12:00,26,50.98,50.98,50.98,50.98,10
,2017-04-26 12:30,26,50.91,50.91,50.85,50.85,5
,2017-04-26 13:00,26,50.98,50.98,50.78,50.78,4
,2017-04-26 13:30,26,50.74,50.74,50.62,50.62,4
,2017-04-27 03:00,27,50.45,50.45,50.45,50.45,11
,2017-04-27 04:30,27,50.34,50.34,50.34,50.34,10
,2017-04-27 06:30,27,49.94,49.94,49.93,49.93,20
,2017-04-27 07:00,27,49.84,49.86,49.83,49.86,15
,2017-04-27 07:30,27,49.89,49.89,49.89,49.89,1
,2017-04-27 08:00,27,49.82,49.84,49.82,49.84,8
,2017-04-27 08:30,27,49.84,50.01,49.84,49.96,11
,2017-04-27 09:00,27,49.88,49.88,49.76,49.76,7
,2017-04-27 09:30,27,49.77,49.77,49.49,49.63,43
,2017-04-27 10:00,27,49.75,49.76,49.75,49.76,68
,2017-04-27 10:30,27,49.63,49.64,49.63,49.64,5
,2017-04-27 11:00,27,49.6,49.76,49.6,49.76,3
,2017-04-27 12:00,27,50.04,50.04,49.94,50.02,41
,2017-04-27 12:30,27,50.1,50.13,50.1,50.12,4
,2017-04-27 13:00,27,50.18,50.18,50.11,50.17,6
,2017-04-27 13:30,27,50.22,50.26,50.22,50.26,8
,2017-04-28 01:00,28,50.63,50.63,50.63,50.63,1
,2017-04-28 02:30,28,50.51,50.51,50.51,50.51,1
,2017-04-28 07:00,28,50.76,50.77,50.75,50.77,10
,2017-04-28 07:30,28,50.77,50.89,50.75,50.84,21
,2017-04-28 08:00,28,50.59,50.6,50.59,50.6,3
,2017-04-28 08:30,28,50.6,50.6,50.54,50.54,3
,2017-04-28 09:00,28,50.67,50.76,50.67,50.76,6
,2017-04-28 09:30,28,50.6,50.6,50.3,50.41,14
,2017-04-28 10:00,28,50.38,50.38,50.38,50.38,4
,2017-04-28 10:30,28,50.37,50.37,50.13,50.18,42
,2017-04-28 11:00,28,50.23,50.23,50.07,50.14,14
,2017-04-28 11:30,28,50.23,50.38,50.23,50.38,4
,2017-04-28 12:00,28,50.36,50.36,50.29,50.29,50
,2017-04-28 12:30,28,50.42,50.42,50.42,50.42,1
,2017-04-28 13:00,28,50.37,50.49,50.37,50.49,48
,2017-05-01 03:30,1,50.2,50.25,50.2,50.25,11
,2017-05-01 07:30,1,50.21,50.21,50.14,50.14,12
,2017-05-01 08:00,1,50.04,50.06,50.03,50.06,18
,2017-05-01 08:30,1,50.03,50.13,50.03,50.13,45
,2017-05-01 09:00,1,50.11,50.11,49.84,49.84,29
,2017-05-01 09:30,1,49.81,49.83,49.8,49.8,30
,2017-05-01 10:00,1,49.87,49.87,49.87,49.87,1
,2017-05-01 10:30,1,49.95,49.98,49.93,49.98,42
,2017-05-01 11:00,1,49.88,49.91,49.88,49.9,9
,2017-05-01 11:30,1,49.88,49.88,49.82,49.87,30
,2017-05-01 12:00,1,49.86,49.94,49.86,49.94,7
,2017-05-01 12:30,1,49.87,49.93,49.86,49.86,7
,2017-05-01 13:00,1,49.96,50.05,49.96,50.04,11
,2017-05-01 13:30,1,50.05,50.06,50.05,50.05,10
,2017-05-01 14:00,1,50.02,50.02,50.01,50.01,2
,2017-05-01 21:00,2,49.96,49.96,49.96,49.96,20
,2017-05-02 00:30,2,49.85,49.85,49.84,49.84,20
,2017-05-02 02:00,2,50.03,50.04,50.03,50.04,20
,2017-05-02 03:00,2,50.05,50.31,50.05,50.3,15
,2017-05-02 04:00,2,50.25,50.27,50.25,50.26,20
,2017-05-02 05:00,2,50.21,50.38,50.21,50.38,2
,2017-05-02 05:30,2,50.35,50.35,50.35,50.35,9
,2017-05-02 07:30,2,50.19,50.19,50.01,50.03,27
,2017-05-02 08:00,2,49.98,50,49.97,49.99,7
,2017-05-02 08:30,2,49.85,49.87,49.82,49.87,22
,2017-05-02 09:00,2,49.95,49.95,49.85,49.85,8
,2017-05-02 09:30,2,49.81,49.82,49.7,49.78,32
,2017-05-02 10:00,2,49.83,49.84,49.62,49.62,43
,2017-05-02 10:30,2,49.63,49.65,49.61,49.65,19
,2017-05-02 11:00,2,49.61,49.61,49.59,49.6,11
,2017-05-02 11:30,2,49.5,49.5,49.5,49.5,1
,2017-05-02 12:00,2,49.54,49.55,49.54,49.55,21
,2017-05-02 12:30,2,49.54,49.54,48.71,48.98,84
,2017-05-02 13:00,2,49.02,49.13,48.83,48.91,22
,2017-05-02 13:30,2,48.86,48.86,48.65,48.75,3
,2017-05-02 14:00,2,48.81,48.81,48.81,48.81,2
,2017-05-02 15:30,2,49.34,49.34,49.34,49.34,1
,2017-05-02 19:00,3,49.39,49.39,49.39,49.39,2
,2017-05-02 20:30,3,49.4,49.4,49.4,49.4,1
,2017-05-03 02:30,3,49.11,49.11,49.11,49.11,1
,2017-05-03 03:30,3,49.41,49.41,49.41,49.41,2
,2017-05-03 04:00,3,49.45,49.45,49.45,49.45,1
,2017-05-03 04:30,3,49.42,49.42,49.42,49.42,1
,2017-05-03 07:30,3,49.09,49.09,49.09,49.09,5
,2017-05-03 08:00,3,49.03,49.03,48.97,48.97,4
,2017-05-03 08:30,3,49,49.11,48.93,49.11,16
,2017-05-03 09:00,3,49.1,49.18,49.07,49.18,31
,2017-05-03 09:30,3,49.2,49.2,48.58,48.83,84
,2017-05-03 10:00,3,48.91,49.16,48.71,48.71,79
,2017-05-03 11:00,3,48.92,48.93,48.92,48.93,21
,2017-05-03 11:30,3,48.88,48.92,48.84,48.91,14
,2017-05-03 12:00,3,48.97,48.97,48.97,48.97,4
,2017-05-03 12:30,3,49.06,49.1,49.06,49.1,4
,2017-05-03 13:00,3,49.07,49.28,49.04,49.23,14
,2017-05-03 13:30,3,49.11,49.11,49.1,49.1,18
,2017-05-03 14:00,3,49.14,49.14,49.13,49.13,6
,2017-05-03 16:00,3,48.99,49.02,48.99,49.02,39
,2017-05-03 16:30,3,49.02,49.04,49.02,49.04,7
,2017-05-04 02:00,4,48.87,48.87,48.87,48.87,2
,2017-05-04 03:30,4,48.81,48.81,48.81,48.81,4
,2017-05-04 04:00,4,48.9,48.9,48.9,48.9,1
,2017-05-04 04:30,4,48.85,48.85,48.85,48.85,1
,2017-05-04 05:30,4,48.61,48.61,48.61,48.61,1
,2017-05-04 06:30,4,48.61,48.61,48.61,48.61,1
,2017-05-04 07:00,4,48.51,48.51,48.15,48.25,34
,2017-05-04 07:30,4,48.31,48.54,48.31,48.35,37
,2017-05-04 08:00,4,48.26,48.26,48.05,48.11,57
,2017-05-04 08:30,4,48.16,48.23,47.8,47.92,42
,2017-05-04 09:00,4,47.92,48.12,47.92,48.06,34
,2017-05-04 09:30,4,48.02,48.02,47.81,47.95,37
,2017-05-04 10:00,4,47.93,47.95,47.43,47.48,19
,2017-05-04 10:30,4,47.55,47.6,47.04,47.18,32
,2017-05-04 11:00,4,47.22,47.25,47.15,47.25,14
,2017-05-04 11:30,4,47.28,47.32,47.19,47.27,8
,2017-05-04 12:00,4,47.16,47.19,46.98,46.98,63
,2017-05-04 12:30,4,46.86,46.97,46.86,46.97,9
,2017-05-04 13:00,4,46.95,47.06,46.76,46.99,41
,2017-05-04 13:30,4,46.88,46.88,46.8,46.84,5
,2017-05-04 14:30,4,46.98,46.98,46.97,46.97,2
,2017-05-04 15:00,4,46.96,46.96,46.96,46.96,4
,2017-05-04 16:00,4,46.9,46.93,46.9,46.93,7
,2017-05-04 22:00,5,46.79,46.79,45.47,45.53,34
,2017-05-04 22:30,5,45.34,45.78,45.34,45.74,15
,2017-05-04 23:00,5,45.62,45.62,45.62,45.62,1
,2017-05-04 23:30,5,45.61,45.65,45.61,45.65,2
,2017-05-05 00:30,5,45.88,45.88,45.88,45.88,1
,2017-05-05 01:30,5,46.32,46.32,46.32,46.32,6
,2017-05-05 02:00,5,46.34,46.54,46.34,46.54,3
,2017-05-05 02:30,5,46.67,46.68,46.6,46.6,14
,2017-05-05 03:00,5,46.98,47.31,46.98,47.31,13
,2017-05-05 03:30,5,47.32,47.32,47.28,47.29,7
,2017-05-05 04:00,5,47.1,47.27,47.08,47.27,12
,2017-05-05 04:30,5,46.99,46.99,46.95,46.95,5
,2017-05-05 05:00,5,46.93,46.93,46.93,46.93,1
,2017-05-05 05:30,5,47.08,47.08,47.08,47.08,1
,2017-05-05 06:00,5,46.98,46.98,46.79,46.79,2
,2017-05-05 07:00,5,46.93,46.93,46.56,46.56,7
,2017-05-05 07:30,5,46.46,47.14,46.46,47.07,14
,2017-05-05 08:00,5,46.89,46.89,46.89,46.89,1
,2017-05-05 08:30,5,47.23,47.41,47.09,47.28,60
,2017-05-05 09:00,5,47.42,47.69,47.42,47.65,67
,2017-05-05 09:30,5,47.83,47.89,47.7,47.89,47
,2017-05-05 10:00,5,48.06,48.1,47.76,47.84,32
,2017-05-05 10:30,5,47.87,47.89,47.74,47.75,10
,2017-05-05 11:00,5,47.71,47.71,47.55,47.62,27
,2017-05-05 11:30,5,47.41,47.44,47.41,47.44,6
,2017-05-05 12:00,5,47.64,47.68,47.62,47.62,4
,2017-05-05 12:30,5,47.6,47.6,47.55,47.6,8
,2017-05-05 13:00,5,47.62,47.7,47.62,47.7,2
,2017-05-05 14:30,5,47.87,47.87,47.87,47.87,1
,2017-05-05 15:30,5,48.02,48.02,48.02,48.02,1
,2017-05-07 17:30,8,48.08,48.08,48.08,48.08,1
,2017-05-07 18:30,8,48.22,48.45,48.22,48.45,6
,2017-05-07 23:30,8,48.33,48.33,48.33,48.33,1
,2017-05-08 01:00,8,48.12,48.12,48.1,48.1,2
,2017-05-08 01:30,8,47.98,48,47.98,48,14
,2017-05-08 02:00,8,47.78,47.84,47.75,47.75,74
,2017-05-08 02:30,8,47.77,47.77,47.77,47.77,1
,2017-05-08 03:00,8,47.91,47.91,47.91,47.91,5
,2017-05-08 03:30,8,47.98,47.98,47.84,47.84,6
,2017-05-08 04:00,8,47.61,47.61,47.61,47.61,1
,2017-05-08 04:30,8,47.54,47.7,47.54,47.7,17
,2017-05-08 05:00,8,47.8,47.91,47.71,47.76,20
,2017-05-08 05:30,8,47.76,47.79,47.76,47.79,2
,2017-05-08 06:30,8,47.66,47.66,47.66,47.66,4
,2017-05-08 07:00,8,47.68,47.76,47.68,47.76,8
,2017-05-08 07:30,8,47.67,47.67,47.38,47.51,31
,2017-05-08 08:00,8,47.46,47.97,47.44,47.88,51
,2017-05-08 08:30,8,47.81,48.04,47.69,48.04,9
,2017-05-08 09:00,8,48.08,48.14,48.03,48.03,12
,2017-05-08 09:30,8,48.09,48.26,48.06,48.07,34
,2017-05-08 10:00,8,47.96,47.98,47.41,47.41,51
,2017-05-08 10:30,8,47.52,47.52,47.45,47.5,13
,2017-05-08 11:00,8,47.49,47.49,47.44,47.45,60
,2017-05-08 11:30,8,47.58,47.65,47.58,47.65,5
,2017-05-08 12:00,8,47.7,47.76,47.67,47.7,25
,2017-05-08 12:30,8,47.87,47.87,47.79,47.83,6
,2017-05-08 13:00,8,47.93,48.07,47.9,48.07,25
,2017-05-08 13:30,8,48.12,48.13,48.09,48.1,16
,2017-05-08 15:30,8,48.13,48.13,48.09,48.09,2
,2017-05-08 16:00,8,48.06,48.06,48.06,48.06,1
,2017-05-08 20:00,9,48.18,48.18,48.18,48.18,1
,2017-05-09 01:00,9,47.93,47.93,47.93,47.93,1
,2017-05-09 02:00,9,48.21,48.21,48.17,48.19,5
,2017-05-09 02:30,9,48.26,48.29,48.25,48.25,13
,2017-05-09 03:30,9,48.15,48.15,48.15,48.15,1
,2017-05-09 04:00,9,48.06,48.06,48.06,48.06,1
,2017-05-09 04:30,9,47.97,47.97,47.94,47.96,6
,2017-05-09 05:30,9,48.1,48.1,48.1,48.1,1
,2017-05-09 06:00,9,48.15,48.15,48.15,48.15,1
,2017-05-09 07:00,9,47.86,47.86,47.86,47.86,1
,2017-05-09 07:30,9,47.86,47.86,47.8,47.83,3
,2017-05-09 08:00,9,47.84,47.84,47.81,47.81,3
,2017-05-09 08:30,9,47.62,47.66,47.55,47.66,23
,2017-05-09 09:00,9,47.7,47.72,47.62,47.62,6
,2017-05-09 09:30,9,47.62,47.93,47.59,47.8,23
,2017-05-09 10:00,9,47.67,47.67,47.4,47.53,41
,2017-05-09 11:00,9,47.59,47.59,47.49,47.49,53
,2017-05-09 11:30,9,47.43,47.43,47.43,47.43,1
,2017-05-09 12:00,9,47.45,47.46,47.23,47.23,53
,2017-05-09 12:30,9,47.26,47.63,47.26,47.63,108
,2017-05-09 13:00,9,47.63,47.63,47.52,47.52,34
,2017-05-09 13:30,9,47.54,47.56,47.54,47.56,5
,2017-05-09 14:00,9,47.61,47.61,47.6,47.6,10
,2017-05-09 15:30,9,47.61,47.75,47.59,47.68,5
,2017-05-10 00:30,10,47.58,47.58,47.58,47.58,1
,2017-05-10 02:00,10,47.77,47.88,47.77,47.88,5
,2017-05-10 03:00,10,47.89,47.94,47.89,47.94,2
,2017-05-10 05:30,10,47.9,47.9,47.9,47.9,1
,2017-05-10 06:30,10,47.83,47.89,47.71,47.89,22
,2017-05-10 07:00,10,47.85,48.09,47.84,48.09,14
,2017-05-10 07:30,10,48.02,48.13,48.02,48.12,20
,2017-05-10 08:00,10,48.04,48.12,48.04,48.11,13
,2017-05-10 08:30,10,48.06,48.06,48.06,48.06,8
,2017-05-10 09:00,10,48.14,48.14,48.07,48.11,15
,2017-05-10 09:30,10,48.11,48.81,48.11,48.67,212
,2017-05-10 10:00,10,48.65,48.74,48.57,48.64,76
,2017-05-10 10:30,10,48.71,49.04,48.65,48.89,82
,2017-05-10 11:00,10,48.86,48.86,48.86,48.86,2
,2017-05-10 11:30,10,48.84,48.95,48.84,48.95,3
,2017-05-10 12:00,10,48.99,49.04,48.99,49.04,5
,2017-05-10 12:30,10,48.93,49.14,48.93,49.14,17
,2017-05-10 13:00,10,49,49.05,48.86,48.86,7
,2017-05-10 13:30,10,48.72,48.73,48.72,48.73,6
,2017-05-10 21:00,11,48.92,48.92,48.92,48.92,1
,2017-05-10 23:30,11,48.99,48.99,48.99,48.99,1
,2017-05-11 00:00,11,48.96,48.96,48.96,48.96,1
,2017-05-11 01:00,11,49.04,49.04,49.04,49.04,1
,2017-05-11 02:00,11,49.07,49.07,49.05,49.06,8
,2017-05-11 02:30,11,49.16,49.25,49.16,49.25,13
,2017-05-11 03:00,11,49.33,49.38,49.29,49.29,9
,2017-05-11 03:30,11,49.32,49.32,49.27,49.27,2
,2017-05-11 05:30,11,49.43,49.43,49.43,49.43,20
,2017-05-11 06:30,11,49.28,49.28,49.28,49.28,1
,2017-05-11 07:00,11,49.3,49.3,49.3,49.3,10
,2017-05-11 07:30,11,49.1,49.27,49.1,49.27,20
,2017-05-11 08:00,11,49.37,49.37,49.24,49.27,32
,2017-05-11 08:30,11,49.2,49.2,49.12,49.14,19
,2017-05-11 09:00,11,49.12,49.24,48.96,49.18,9
,2017-05-11 09:30,11,49.38,49.43,49.33,49.33,6
,2017-05-11 10:00,11,49.52,49.52,49.26,49.26,34
,2017-05-11 11:00,11,49.34,49.36,49.31,49.31,12
,2017-05-11 11:30,11,49.19,49.21,49.19,49.21,26
,2017-05-11 12:00,11,49.23,49.31,49.23,49.31,7
,2017-05-11 12:30,11,49.3,49.3,49.28,49.28,11
,2017-05-11 13:00,11,49.26,49.26,49.26,49.26,1
,2017-05-11 13:30,11,49.18,49.18,49.18,49.18,1
,2017-05-11 23:30,12,49.25,49.25,49.25,49.25,4
,2017-05-12 01:00,12,49.34,49.34,49.34,49.34,1
,2017-05-12 01:30,12,49.36,49.36,49.36,49.36,1
,2017-05-12 02:00,12,49.2,49.22,49.2,49.22,10
,2017-05-12 03:30,12,49.07,49.07,49,49.06,16
,2017-05-12 05:00,12,49.06,49.06,49.06,49.06,1
,2017-05-12 06:00,12,49.05,49.05,49.05,49.05,1
,2017-05-12 06:30,12,49.22,49.22,49.22,49.22,2
,2017-05-12 07:00,12,49.19,49.2,49.19,49.2,6
,2017-05-12 07:30,12,49.23,49.3,49.23,49.3,20
,2017-05-12 08:00,12,49.31,49.31,49.09,49.09,37
,2017-05-12 08:30,12,49.02,49.03,49.02,49.03,12
,2017-05-12 09:00,12,48.85,48.85,48.74,48.77,36
,2017-05-12 09:30,12,48.77,48.86,48.67,48.78,41
,2017-05-12 10:00,12,48.75,48.84,48.75,48.84,7
,2017-05-12 10:30,12,48.92,48.97,48.92,48.97,17
,2017-05-12 11:00,12,48.94,48.94,48.94,48.94,1
,2017-05-12 12:00,12,48.96,48.98,48.96,48.98,2
,2017-05-12 13:00,12,48.99,49.08,48.99,49.08,15
,2017-05-12 13:30,12,49.06,49.07,49.05,49.07,20
,2017-05-12 15:30,12,49.12,49.12,49.1,49.1,5
,2017-05-14 17:30,15,49.04,49.04,48.98,49.01,9
,2017-05-14 18:00,15,49.03,49.03,49.03,49.03,1
,2017-05-14 19:00,15,49.05,49.05,49.05,49.05,1
,2017-05-14 21:30,15,49.32,49.86,49.32,49.83,7
,2017-05-14 22:00,15,49.83,49.83,49.83,49.83,2
,2017-05-15 00:30,15,49.78,49.79,49.78,49.79,2
,2017-05-15 01:30,15,49.88,50.01,49.88,50.01,5
,2017-05-15 02:00,15,49.99,49.99,49.98,49.98,22
,2017-05-15 02:30,15,50.18,50.18,50.18,50.18,1
,2017-05-15 03:00,15,50.1,50.32,50.08,50.32,16
,2017-05-15 03:30,15,50.16,50.16,50.16,50.16,2
,2017-05-15 04:30,15,50.29,50.29,50.29,50.29,1
,2017-05-15 05:00,15,50.19,50.19,50.19,50.19,1
,2017-05-15 06:30,15,50.33,50.46,50.33,50.46,2
,2017-05-15 07:00,15,50.52,50.58,50.52,50.58,4
,2017-05-15 07:30,15,50.48,50.62,50.46,50.59,119
,2017-05-15 08:00,15,50.52,50.69,50.52,50.68,4
,2017-05-15 08:30,15,50.39,50.39,50.25,50.38,8
,2017-05-15 09:00,15,50.35,50.35,50.17,50.22,28
,2017-05-15 09:30,15,50.14,50.29,50.09,50.29,38
,2017-05-15 10:00,15,50.24,50.24,50.24,50.24,1
,2017-05-15 10:30,15,50.1,50.26,50.1,50.26,4
,2017-05-15 11:00,15,50.23,50.25,50.19,50.25,17
,2017-05-15 11:30,15,50.21,50.21,50.2,50.2,7
,2017-05-15 12:00,15,50.12,50.16,50.12,50.16,8
,2017-05-15 12:30,15,50.18,50.18,50.16,50.18,3
,2017-05-15 13:00,15,50.07,50.1,50.07,50.1,3
,2017-05-15 15:30,15,49.84,49.84,49.84,49.84,1
,2017-05-15 16:00,15,49.88,49.88,49.88,49.88,1
,2017-05-15 19:00,16,50.04,50.04,50.04,50.04,1
,2017-05-15 19:30,16,50.1,50.1,50.1,50.1,4
,2017-05-15 20:00,16,50.08,50.15,50.08,50.13,4
,2017-05-16 01:00,16,50.08,50.08,50.08,50.08,3
,2017-05-16 02:00,16,49.99,50,49.99,50,3
,2017-05-16 02:30,16,50.16,50.24,50.13,50.24,26
,2017-05-16 03:30,16,50.31,50.37,50.25,50.37,23
,2017-05-16 04:30,16,50.23,50.23,50.13,50.13,12
,2017-05-16 06:00,16,50.23,50.26,50.23,50.26,2
,2017-05-16 06:30,16,50.29,50.29,50.29,50.29,1
,2017-05-16 07:00,16,50.33,50.33,50.33,50.33,1
,2017-05-16 07:30,16,50.24,50.24,50.24,50.24,1
,2017-05-16 08:00,16,50.36,50.36,50.32,50.32,14
,2017-05-16 08:30,16,50.46,50.47,50.39,50.39,8
,2017-05-16 09:00,16,50.28,50.28,50.09,50.14,25
,2017-05-16 09:30,16,50.11,50.11,50.07,50.07,7
,2017-05-16 10:00,16,49.9,50.06,49.9,50.03,12
,2017-05-16 11:00,16,50.14,50.14,50.12,50.12,9
,2017-05-16 11:30,16,50,50.01,50,50.01,5
,2017-05-16 12:00,16,49.97,49.97,49.97,49.97,5
,2017-05-16 13:00,16,49.96,49.96,49.92,49.92,2
,2017-05-16 13:30,16,49.96,49.96,49.96,49.96,1
,2017-05-16 15:30,16,49.81,49.81,49.52,49.55,19
,2017-05-16 16:30,16,49.62,49.62,49.62,49.62,5
,2017-05-17 01:00,17,49.57,49.66,49.57,49.66,11
,2017-05-17 03:00,17,49.62,49.65,49.62,49.65,3
,2017-05-17 03:30,17,49.73,49.73,49.73,49.73,1
,2017-05-17 04:00,17,49.82,49.82,49.8,49.8,2
,2017-05-17 05:00,17,49.91,49.93,49.91,49.93,2
,2017-05-17 05:30,17,50.28,50.29,50.15,50.15,16
,2017-05-17 07:00,17,50.16,50.16,50.16,50.16,1
,2017-05-17 08:00,17,50.2,50.32,50.2,50.32,5
,2017-05-17 08:30,17,50.28,50.28,50.2,50.2,31
,2017-05-17 09:00,17,50.17,50.17,49.91,49.91,13
,2017-05-17 09:30,17,49.88,50.68,49.84,50.44,269
,2017-05-17 10:00,17,50.41,50.56,50.41,50.56,30
,2017-05-17 10:30,17,50.6,50.64,50.6,50.64,3
,2017-05-17 11:00,17,50.45,50.45,50.38,50.39,96
,2017-05-17 11:30,17,50.38,50.38,50.38,50.38,5
,2017-05-17 12:00,17,50.38,50.38,50.38,50.38,19
,2017-05-17 12:30,17,50.29,50.45,50.29,50.45,11
,2017-05-17 13:00,17,50.48,50.49,50.48,50.49,2
,2017-05-17 14:30,17,50.27,50.27,50.27,50.27,1
,2017-05-17 16:30,17,50.23,50.23,50.23,50.23,1
,2017-05-18 03:30,18,50.18,50.18,50.18,50.18,2
,2017-05-18 04:30,18,50.11,50.11,49.46,49.57,12
,2017-05-18 05:00,18,49.6,49.66,49.42,49.42,11
,2017-05-18 05:30,18,49.51,49.51,49.51,49.51,1
,2017-05-18 06:30,18,49.67,49.84,49.67,49.84,18
,2017-05-18 07:00,18,49.8,49.8,49.75,49.75,5
,2017-05-18 07:30,18,49.73,49.79,49.73,49.79,2
,2017-05-18 08:00,18,49.79,49.9,49.79,49.87,18
,2017-05-18 08:30,18,49.98,50.08,49.97,50.01,45
,2017-05-18 09:00,18,50.01,50.33,50.01,50.33,7
,2017-05-18 09:30,18,50.34,50.58,50.34,50.43,42
,2017-05-18 10:00,18,50.5,50.66,50.5,50.55,46
,2017-05-18 10:30,18,50.5,50.55,50.5,50.53,12
,2017-05-18 11:00,18,50.7,50.71,50.61,50.61,15
,2017-05-18 11:30,18,50.6,50.6,50.6,50.6,2
,2017-05-18 12:00,18,50.61,50.61,50.61,50.61,2
,2017-05-18 12:30,18,50.5,50.5,50.5,50.5,1
,2017-05-18 13:00,18,50.68,50.72,50.52,50.52,81
,2017-05-18 13:30,18,50.46,50.46,50.46,50.46,40
,2017-05-18 14:00,18,50.41,50.41,50.41,50.41,1
,2017-05-18 20:30,19,50.72,50.87,50.72,50.87,7
,2017-05-18 21:00,19,50.92,50.92,50.92,50.92,1
,2017-05-19 01:30,19,50.84,50.84,50.83,50.83,2
,2017-05-19 02:00,19,50.67,50.81,50.67,50.81,5
,2017-05-19 02:30,19,50.91,50.94,50.84,50.84,25
,2017-05-19 03:00,19,50.97,51.15,50.97,51.15,36
,2017-05-19 03:30,19,51.13,51.14,51.05,51.05,43
,2017-05-19 04:00,19,51.07,51.17,51.07,51.16,41
,2017-05-19 04:30,19,51.1,51.1,50.96,50.96,43
,2017-05-19 05:00,19,50.85,50.97,50.82,50.97,35
,2017-05-19 05:30,19,50.95,50.95,50.95,50.95,9
,2017-05-19 06:00,19,50.99,51.04,50.99,51.04,3
,2017-05-19 06:30,19,51.06,51.06,51.06,51.06,1
,2017-05-19 07:00,19,51.13,51.14,51.13,51.14,2
,2017-05-19 07:30,19,51.14,51.14,51.14,51.14,5
,2017-05-19 08:00,19,51.06,51.1,51.06,51.1,14
,2017-05-19 08:30,19,51.1,51.3,51.1,51.3,30
,2017-05-19 09:00,19,51.28,51.45,51.28,51.44,47
,2017-05-19 10:00,19,51.41,51.41,51.33,51.33,6
,2017-05-19 11:00,19,51.44,51.44,51.43,51.43,25
,2017-05-19 11:30,19,51.39,51.39,51.39,51.39,1
,2017-05-19 12:00,19,51.31,51.31,51.31,51.31,16
,2017-05-19 13:00,19,51.33,51.33,51.3,51.3,11
,2017-05-19 13:30,19,51.46,51.46,51.46,51.46,1
,2017-05-19 14:00,19,51.5,51.52,51.5,51.5,8
,2017-05-19 14:30,19,51.5,51.5,51.5,51.5,4
,2017-05-19 15:30,19,51.57,51.57,51.57,51.57,2
,2017-05-21 17:00,22,51.73,51.77,51.73,51.73,8
,2017-05-21 18:00,22,51.84,51.84,51.81,51.81,3
,2017-05-21 21:00,22,51.94,51.96,51.93,51.93,6
,2017-05-21 23:00,22,51.89,51.89,51.89,51.89,1
,2017-05-21 23:30,22,51.83,51.83,51.83,51.83,1
,2017-05-22 00:00,22,51.77,51.77,51.75,51.75,2
,2017-05-22 01:30,22,51.77,51.79,51.77,51.79,7
,2017-05-22 02:00,22,51.68,51.68,51.68,51.68,5
,2017-05-22 02:30,22,51.84,51.84,51.84,51.84,12
,2017-05-22 03:00,22,51.83,51.83,51.83,51.83,1
,2017-05-22 03:30,22,51.92,51.92,51.92,51.92,1
,2017-05-22 04:00,22,51.79,51.79,51.77,51.77,21
,2017-05-22 04:30,22,51.79,51.82,51.79,51.82,2
,2017-05-22 05:00,22,51.87,51.87,51.87,51.87,1
,2017-05-22 05:30,22,51.96,51.96,51.96,51.96,1
,2017-05-22 06:30,22,51.87,51.87,51.87,51.87,1
,2017-05-22 07:00,22,52.1,52.18,52.05,52.05,19
,2017-05-22 07:30,22,52.1,52.11,51.72,51.72,15
,2017-05-22 08:00,22,51.81,51.92,51.66,51.88,21
,2017-05-22 08:30,22,51.89,51.92,51.75,51.9,21
,2017-05-22 09:00,22,51.91,52.01,51.91,52,4
,2017-05-22 09:30,22,51.93,52.06,51.93,52.05,40
,2017-05-22 10:00,22,51.98,51.98,51.84,51.89,6
,2017-05-22 10:30,22,51.88,51.88,51.73,51.73,17
,2017-05-22 11:00,22,51.74,51.91,51.71,51.91,21
,2017-05-22 11:30,22,51.9,51.9,51.9,51.9,1
,2017-05-22 12:00,22,51.87,51.87,51.87,51.87,1
,2017-05-22 12:30,22,51.93,51.93,51.9,51.9,3
,2017-05-22 13:00,22,51.9,52.02,51.85,52.02,22
,2017-05-22 19:00,23,51.97,52.02,51.97,52.02,6
,2017-05-22 19:30,23,52.01,52.01,52.01,52.01,4
,2017-05-23 01:30,23,51.58,51.58,51.58,51.58,1
,2017-05-23 02:00,23,51.51,51.51,51.51,51.51,1
,2017-05-23 02:30,23,51.62,51.62,51.53,51.53,14
,2017-05-23 03:30,23,51.47,51.48,51.47,51.48,5
,2017-05-23 06:30,23,51.79,51.8,51.79,51.8,12
,2017-05-23 07:00,23,51.88,51.88,51.88,51.88,8
,2017-05-23 07:30,23,51.97,51.99,51.91,51.91,32
,2017-05-23 08:00,23,52.01,52.09,52.01,52.09,28
,2017-05-23 08:30,23,51.99,52.04,51.93,51.93,14
,2017-05-23 09:00,23,51.95,51.95,51.93,51.94,10
,2017-05-23 09:30,23,52.01,52.01,51.91,52.01,25
,2017-05-23 10:00,23,51.99,52.23,51.99,52.08,93
,2017-05-23 10:30,23,52.1,52.1,52.09,52.09,2
,2017-05-23 11:00,23,52.1,52.1,51.99,51.99,14
,2017-05-23 11:30,23,51.98,51.98,51.97,51.97,5
,2017-05-23 12:30,23,52.06,52.14,52.06,52.13,9
,2017-05-23 13:00,23,52.16,52.22,52.16,52.19,23
,2017-05-23 13:30,23,52.25,52.25,52.23,52.23,3
,2017-05-23 15:00,23,52.23,52.26,52.22,52.26,19
,2017-05-23 15:30,23,52.29,52.45,52.15,52.15,27
,2017-05-23 21:00,24,52.27,52.27,52.27,52.27,1
,2017-05-23 22:00,24,52.21,52.21,52.21,52.21,1
,2017-05-23 23:30,24,52.13,52.13,52.12,52.12,2
,2017-05-24 02:00,24,52.29,52.29,52.29,52.29,6
,2017-05-24 02:30,24,52.31,52.31,52.3,52.3,2
,2017-05-24 03:00,24,52.46,52.52,52.46,52.49,8
,2017-05-24 03:30,24,52.46,52.47,52.45,52.47,6
,2017-05-24 04:00,24,52.48,52.48,52.36,52.36,2
,2017-05-24 04:30,24,52.32,52.32,52.32,52.32,2
,2017-05-24 05:30,24,52.29,52.29,52.15,52.15,5
,2017-05-24 06:30,24,52.24,52.24,52.18,52.18,9
,2017-05-24 07:00,24,52.16,52.16,51.97,52.01,12
,2017-05-24 07:30,24,51.99,52.16,51.98,52.16,16
,2017-05-24 08:00,24,52.16,52.16,52.11,52.13,19
,2017-05-24 08:30,24,52.2,52.23,52.15,52.2,13
,2017-05-24 09:00,24,52.18,52.29,52.16,52.23,57
,2017-05-24 09:30,24,52.24,52.84,51.95,52.19,140
,2017-05-24 10:00,24,52.14,52.14,51.98,52.13,34
,2017-05-24 10:30,24,52.01,52.03,51.76,51.82,82
,2017-05-24 11:00,24,51.9,51.92,51.9,51.92,2
,2017-05-24 11:30,24,51.88,51.89,51.88,51.89,5
,2017-05-24 12:00,24,51.87,51.87,51.87,51.87,1
,2017-05-24 12:30,24,51.97,51.97,51.96,51.96,2
,2017-05-24 13:00,24,51.96,52,51.95,52,7
,2017-05-24 13:30,24,51.95,51.96,51.95,51.95,24
,2017-05-24 19:30,25,52.34,52.35,52.34,52.35,6
,2017-05-24 20:30,25,52.53,52.53,52.53,52.53,1
,2017-05-25 01:30,25,52.4,52.4,52.4,52.4,1
,2017-05-25 02:00,25,52.35,52.35,52.35,52.35,5
,2017-05-25 02:30,25,52.35,52.35,52.35,52.35,29
,2017-05-25 03:00,25,52.48,52.48,52.08,52.14,47
,2017-05-25 03:30,25,51.75,51.88,50.95,51.66,203
,2017-05-25 04:00,25,51.97,52.08,51.75,51.8,13
,2017-05-25 04:30,25,51.61,51.62,51.61,51.62,8
,2017-05-25 05:00,25,51.46,51.46,51.19,51.19,27
,2017-05-25 05:30,25,51.24,51.32,51,51.25,14
,2017-05-25 06:00,25,51.31,51.38,51.24,51.24,26
,2017-05-25 06:30,25,51.4,51.4,51.31,51.31,2
,2017-05-25 07:00,25,51.27,51.27,51.27,51.27,4
,2017-05-25 07:30,25,51.45,51.46,51.37,51.37,20
,2017-05-25 08:00,25,51.53,51.61,51.48,51.61,4
,2017-05-25 08:30,25,51.74,51.82,51.73,51.82,8
,2017-05-25 09:00,25,51.69,51.84,51.54,51.71,29
,2017-05-25 09:30,25,51.75,51.75,51.43,51.49,9
,2017-05-25 10:00,25,51.38,51.44,50.97,51.07,98
,2017-05-25 10:30,25,51.08,51.1,50.18,50.31,183
,2017-05-25 11:00,25,50.44,50.46,49.6,50.06,152
,2017-05-25 11:30,25,50.12,50.16,49.88,49.88,25
,2017-05-25 12:00,25,50.03,50.04,49.95,49.99,6
,2017-05-25 12:30,25,49.96,49.96,49.74,49.79,30
,2017-05-25 13:00,25,49.88,49.89,49.59,49.6,17
,2017-05-25 13:30,25,49.56,49.63,49.45,49.49,24
,2017-05-25 15:00,25,49.53,49.53,49.53,49.53,5
,2017-05-25 22:00,26,49.53,49.53,49.03,49.15,28
,2017-05-26 02:00,26,49.79,49.8,49.79,49.8,3
,2017-05-26 02:30,26,49.84,49.84,49.84,49.84,1
,2017-05-26 03:00,26,49.91,49.95,49.88,49.91,6
,2017-05-26 03:30,26,49.78,49.78,49.65,49.66,5
,2017-05-26 04:00,26,49.74,49.96,49.74,49.93,25
,2017-05-26 04:30,26,49.91,49.91,49.91,49.91,3
,2017-05-26 05:00,26,49.94,49.96,49.93,49.93,3
,2017-05-26 05:30,26,49.83,49.83,49.83,49.83,1
,2017-05-26 06:00,26,49.61,49.64,49.43,49.47,8
,2017-05-26 06:30,26,49.46,49.46,49.46,49.46,1
,2017-05-26 07:00,26,49.29,49.45,49.05,49.45,17
,2017-05-26 07:30,26,49.54,49.65,49.54,49.65,2
,2017-05-26 08:00,26,49.85,49.85,49.7,49.75,16
,2017-05-26 08:30,26,49.69,49.88,49.69,49.88,9
,2017-05-26 09:00,26,49.87,50.01,49.82,49.98,18
,2017-05-26 09:30,26,50.03,50.03,49.69,49.76,51
,2017-05-26 10:00,26,49.87,49.92,49.8,49.92,4
,2017-05-26 11:00,26,50.12,50.37,50.12,50.29,14
,2017-05-26 11:30,26,50.25,50.27,50.24,50.24,3
,2017-05-26 12:00,26,50.32,50.32,50.32,50.32,1
,2017-05-26 12:30,26,50.29,50.4,50.25,50.4,35
,2017-05-26 13:00,26,50.44,50.49,50.34,50.48,25
,2017-05-26 13:30,26,50.43,50.53,50.43,50.53,3
,2017-05-26 14:30,26,50.43,50.43,50.43,50.43,1
,2017-05-26 15:30,26,50.51,50.52,50.51,50.52,6
,2017-05-28 17:00,29,50.7,50.7,50.6,50.6,2
,2017-05-28 17:30,29,50.64,50.64,50.57,50.57,3
,2017-05-28 18:00,29,50.59,50.64,50.59,50.64,2
,2017-05-28 18:30,29,50.64,50.64,50.64,50.64,1
,2017-05-28 20:00,29,50.48,50.48,50.48,50.48,1
,2017-05-28 20:30,29,50.44,50.44,50.44,50.44,1
,2017-05-28 21:30,29,50.37,50.37,50.37,50.37,2
,2017-05-28 22:00,29,50.37,50.37,50.37,50.37,3
,2017-05-28 22:30,29,50.31,50.31,50.31,50.31,4
,2017-05-29 03:00,29,50.3,50.31,50.3,50.31,4
,2017-05-29 07:00,29,50.45,50.45,50.45,50.45,1
,2017-05-29 09:00,29,50.48,50.48,50.48,50.48,2
,2017-05-29 09:30,29,50.72,50.72,50.72,50.72,3
,2017-05-29 11:00,29,50.87,50.87,50.76,50.76,5
,2017-05-29 11:30,29,50.73,50.76,50.73,50.75,5
,2017-05-29 22:30,30,50.44,50.44,50.44,50.44,2
,2017-05-30 01:00,30,50.52,50.52,50.52,50.52,18
,2017-05-30 02:00,30,50.37,50.37,50.37,50.37,5
,2017-05-30 03:00,30,50.17,50.17,50.17,50.17,5
,2017-05-30 04:30,30,50.22,50.22,50.22,50.22,2
,2017-05-30 06:00,30,50.33,50.33,50.33,50.33,1
,2017-05-30 06:30,30,50.08,50.08,50.08,50.08,2
,2017-05-30 07:00,30,50.05,50.05,50.05,50.05,1
,2017-05-30 08:00,30,50.03,50.03,49.93,49.98,6
,2017-05-30 08:30,30,49.92,49.93,49.81,49.88,41
,2017-05-30 09:00,30,49.86,50.12,49.77,50.09,22
,2017-05-30 09:30,30,50.14,50.14,50.12,50.12,4
,2017-05-30 10:00,30,50.14,50.14,49.88,49.88,25
,2017-05-30 10:30,30,49.94,49.97,49.94,49.97,2
,2017-05-30 11:00,30,50.05,50.09,50.03,50.07,63
,2017-05-30 11:30,30,50.11,50.15,50.11,50.15,30
,2017-05-30 12:00,30,49.98,49.98,49.98,49.98,6
,2017-05-30 12:30,30,50.19,50.35,50.19,50.35,12
,2017-05-30 13:00,30,50.4,50.54,50.33,50.35,93
,2017-05-30 13:30,30,50.44,50.44,50.39,50.39,2
,2017-05-30 14:30,30,50.19,50.19,50.19,50.19,1
,2017-05-30 15:00,30,50.19,50.19,50.19,50.19,1
,2017-05-30 15:30,30,50.3,50.31,50.3,50.31,7
,2017-05-30 19:30,31,50.37,50.37,50.37,50.37,4
,2017-05-30 20:00,31,50.11,50.11,50.11,50.11,1
,2017-05-30 22:30,31,50.1,50.1,50.1,50.1,2
,2017-05-31 01:00,31,49.89,49.94,49.87,49.94,16
,2017-05-31 01:30,31,49.88,49.88,49.86,49.86,8
,2017-05-31 02:00,31,49.97,49.97,49.97,49.97,4
,2017-05-31 02:30,31,49.91,49.91,49.91,49.91,2
,2017-05-31 03:00,31,49.81,49.82,49.81,49.82,3
,2017-05-31 03:30,31,49.92,49.93,49.84,49.84,12
,2017-05-31 04:00,31,49.75,49.79,49.49,49.53,24
,2017-05-31 04:30,31,49.45,49.45,49.45,49.45,1
,2017-05-31 05:30,31,49.37,49.37,49.37,49.37,2
,2017-05-31 06:00,31,49.24,49.24,49.04,49.04,10
,2017-05-31 06:30,31,49.07,49.2,49.07,49.16,9
,2017-05-31 07:00,31,49.13,49.35,49.13,49.35,32
,2017-05-31 07:30,31,49.24,49.24,49.19,49.19,24
,2017-05-31 08:00,31,49.16,49.16,48.98,49.02,79
,2017-05-31 08:30,31,48.96,49.15,48.95,48.95,123
,2017-05-31 09:00,31,48.98,49.02,48.62,48.74,50
,2017-05-31 09:30,31,48.68,48.79,48.68,48.75,27
,2017-05-31 10:00,31,48.68,48.68,48.52,48.6,141
,2017-05-31 10:30,31,48.54,48.85,48.48,48.85,71
,2017-05-31 11:00,31,48.97,49.3,48.97,49.13,60
,2017-05-31 11:30,31,49.17,49.17,49.17,49.17,1
,2017-05-31 12:00,31,49.14,49.14,49.14,49.14,1
,2017-05-31 12:30,31,49.16,49.16,49.16,49.16,7
,2017-05-31 13:00,31,49.09,49.09,48.97,48.98,4
,2017-05-31 13:30,31,48.99,48.99,48.99,48.99,1
,2017-05-31 14:30,31,48.95,48.95,48.95,48.95,5
,2017-05-31 15:30,31,48.98,49.39,48.93,49.39,35
,2017-05-31 16:00,31,49.33,49.33,49.33,49.33,3
,2017-05-31 20:00,1,49.44,49.44,49.44,49.44,2
,2017-05-31 21:00,1,49.38,49.38,49.38,49.38,1
,2017-06-01 00:30,1,49.43,49.43,49.43,49.43,1
,2017-06-01 02:30,1,49.63,49.65,49.63,49.65,3
,2017-06-01 03:00,1,49.59,49.63,49.59,49.63,4
,2017-06-01 05:00,1,49.27,49.27,49.1,49.1,2
,2017-06-01 06:00,1,49.21,49.21,49.21,49.21,1
,2017-06-01 06:30,1,49.1,49.1,48.95,48.95,13
,2017-06-01 07:00,1,49,49.32,49,49.05,125
,2017-06-01 07:30,1,49.1,49.1,48.97,48.97,10
,2017-06-01 08:00,1,48.98,49.13,48.98,49.13,7
,2017-06-01 08:30,1,49.07,49.07,49.07,49.07,1
,2017-06-01 09:00,1,49.02,49.18,49.02,49.18,4
,2017-06-01 09:30,1,49.31,49.33,49.23,49.23,4
,2017-06-01 10:00,1,49.23,49.69,49.13,49.69,194
,2017-06-01 10:30,1,49.69,49.86,49.44,49.7,140
,2017-06-01 11:00,1,49.72,49.79,49.57,49.62,133
,2017-06-01 11:30,1,49.56,49.56,49.56,49.56,10
,2017-06-01 12:00,1,49.49,49.63,49.49,49.63,3
,2017-06-01 12:30,1,49.71,49.71,49.58,49.58,5
,2017-06-01 13:00,1,49.57,49.59,49.08,49.09,21
,2017-06-01 13:30,1,49.02,49.02,48.87,48.89,26
,2017-06-01 20:00,2,48.86,48.87,48.86,48.87,4
,2017-06-01 22:00,2,48.77,48.77,48.77,48.77,1
,2017-06-02 00:00,2,48.79,48.79,48.79,48.79,1
,2017-06-02 01:00,2,48.63,48.63,48.44,48.44,11
,2017-06-02 01:30,2,48.28,48.28,48.28,48.28,4
,2017-06-02 02:00,2,48.32,48.32,48.24,48.27,8
,2017-06-02 02:30,2,48.27,48.27,48.23,48.23,5
,2017-06-02 03:00,2,48.1,48.1,48.08,48.09,11
,2017-06-02 03:30,2,48.22,48.22,48.15,48.15,3
,2017-06-02 04:00,2,48.06,48.06,47.61,47.78,109
,2017-06-02 04:30,2,47.75,47.77,47.75,47.76,11
,2017-06-02 05:00,2,47.74,47.74,47.51,47.72,19
,2017-06-02 05:30,2,47.78,47.91,47.78,47.82,52
,2017-06-02 06:00,2,48.02,48.04,47.94,48.04,4
,2017-06-02 06:30,2,48.06,48.17,48.06,48.08,18
,2017-06-02 07:00,2,48.18,48.31,48.05,48.05,26
,2017-06-02 07:30,2,48.16,48.24,47.83,47.83,57
,2017-06-02 08:00,2,47.92,48.43,47.92,48.34,45
,2017-06-02 08:30,2,48.18,48.49,48.18,48.49,47
,2017-06-02 09:00,2,48.31,48.31,48.1,48.13,25
,2017-06-02 09:30,2,48.32,48.33,47.94,47.94,31
,2017-06-02 10:00,2,47.92,48.32,47.87,48.3,133
,2017-06-02 10:30,2,48.22,48.5,48.22,48.45,21
,2017-06-02 11:00,2,48.35,48.75,48.35,48.73,26
,2017-06-02 11:30,2,48.62,48.71,48.54,48.56,39
,2017-06-02 12:00,2,48.49,48.58,48.43,48.55,15
,2017-06-02 12:30,2,48.55,48.55,48.53,48.53,22
,2017-06-02 13:00,2,48.38,48.39,48.23,48.39,59
,2017-06-02 13:30,2,48.33,48.35,48.33,48.35,3
,2017-06-02 14:00,2,48.35,48.35,48.35,48.35,2
,2017-06-02 15:00,2,48.51,48.51,48.51,48.51,6
,2017-06-02 15:30,2,48.46,48.46,48.42,48.44,8
,2017-06-04 17:00,5,48.46,48.46,48.44,48.44,4
,2017-06-04 21:00,5,48.53,48.56,48.53,48.56,28
,2017-06-04 22:30,5,48.71,49.06,48.71,48.9,29
,2017-06-04 23:00,5,48.92,48.92,48.92,48.92,1
,2017-06-04 23:30,5,48.92,48.92,48.92,48.92,21
,2017-06-05 00:30,5,49.04,49.04,49.04,49.04,1
,2017-06-05 01:00,5,48.79,48.84,48.78,48.84,13
,2017-06-05 01:30,5,48.81,48.81,48.8,48.8,3
,2017-06-05 02:00,5,48.83,48.83,48.66,48.68,19
,2017-06-05 02:30,5,48.58,48.67,48.55,48.67,6
,2017-06-05 03:30,5,48.65,48.72,48.65,48.71,22
,2017-06-05 04:30,5,48.47,48.47,48.47,48.47,1
,2017-06-05 05:00,5,48.32,48.32,48.27,48.27,5
,2017-06-05 05:30,5,48.24,48.29,48.11,48.11,20
,2017-06-05 06:00,5,48.17,48.19,48.11,48.19,13
,2017-06-05 06:30,5,48.13,48.13,48,48.11,22
,2017-06-05 07:00,5,47.95,47.99,47.95,47.99,17
,2017-06-05 07:30,5,48.03,48.04,47.87,47.89,60
,2017-06-05 08:00,5,47.88,47.95,47.75,47.75,31
,2017-06-05 08:30,5,47.81,47.83,47.69,47.83,33
,2017-06-05 09:00,5,47.9,48.06,47.83,48.06,85
,2017-06-05 09:30,5,47.92,47.92,47.82,47.92,7
,2017-06-05 10:00,5,47.75,47.77,47.59,47.59,108
,2017-06-05 10:30,5,47.72,47.82,47.7,47.73,9
,2017-06-05 11:00,5,47.8,47.91,47.8,47.91,68
,2017-06-05 11:30,5,47.9,47.9,47.9,47.9,12
,2017-06-05 12:00,5,47.91,48.11,47.91,48.01,28
,2017-06-05 12:30,5,48.05,48.05,48.04,48.04,5
,2017-06-05 13:00,5,48.03,48.07,47.92,47.98,18
,2017-06-05 13:30,5,48.06,48.06,48.06,48.06,1
,2017-06-05 20:00,6,48.18,48.18,47.69,47.8,13
,2017-06-05 22:30,6,47.78,47.78,47.78,47.78,2
,2017-06-05 23:00,6,47.84,47.84,47.84,47.84,1
,2017-06-06 00:00,6,47.76,47.76,47.76,47.76,2
,2017-06-06 00:30,6,47.78,47.78,47.78,47.78,2
,2017-06-06 01:00,6,47.92,48.32,47.92,48.18,64
,2017-06-06 01:30,6,48.15,48.21,47.98,47.98,25
,2017-06-06 02:30,6,47.96,47.99,47.77,47.99,52
,2017-06-06 03:00,6,47.77,47.77,47.73,47.74,18
,2017-06-06 03:30,6,47.92,48.04,47.92,48,31
,2017-06-06 04:00,6,47.95,47.95,47.81,47.81,7
,2017-06-06 05:30,6,48.06,48.06,48,48.04,14
,2017-06-06 06:00,6,47.87,47.87,47.87,47.87,2
,2017-06-06 06:30,6,47.91,47.91,47.82,47.82,2
,2017-06-06 07:00,6,47.88,47.98,47.86,47.98,15
,2017-06-06 07:30,6,47.82,47.82,47.79,47.79,11
,2017-06-06 08:00,6,47.76,47.98,47.72,47.72,20
,2017-06-06 08:30,6,47.86,47.95,47.8,47.91,73
,2017-06-06 09:00,6,47.87,47.96,47.81,47.84,43
,2017-06-06 09:30,6,47.88,47.88,47.75,47.78,18
,2017-06-06 10:00,6,47.75,47.87,47.73,47.87,41
,2017-06-06 10:30,6,48.03,48.3,48.03,48.19,72
,2017-06-06 11:00,6,48.19,48.53,48.19,48.53,13
,2017-06-06 11:30,6,48.48,48.56,48.41,48.46,26
,2017-06-06 12:00,6,48.45,48.53,48.41,48.42,33
,2017-06-06 12:30,6,48.42,48.51,48.42,48.51,7
,2017-06-06 13:00,6,48.57,48.75,48.57,48.75,46
,2017-06-06 13:30,6,48.66,48.69,48.66,48.69,7
,2017-06-06 14:00,6,48.73,48.73,48.73,48.73,1
,2017-06-06 14:30,6,48.83,48.83,48.83,48.83,4
,2017-06-06 15:00,6,48.9,48.9,48.9,48.9,3
,2017-06-06 15:30,6,48.9,48.9,48.5,48.5,43
,2017-06-06 16:00,6,48.59,48.59,48.59,48.59,1
,2017-06-06 19:30,7,48.56,48.56,48.56,48.56,7
,2017-06-06 20:00,7,48.6,48.6,48.6,48.6,1
,2017-06-07 01:00,7,48.55,48.56,48.42,48.42,13
,2017-06-07 01:30,7,48.58,48.58,48.58,48.58,5
,2017-06-07 02:30,7,48.46,48.46,48.46,48.46,1
,2017-06-07 03:00,7,48.42,48.42,48.32,48.32,9
,2017-06-07 03:30,7,48.36,48.36,48.36,48.36,1
,2017-06-07 04:30,7,48.58,48.58,48.53,48.53,9
,2017-06-07 05:00,7,48.56,48.62,48.51,48.51,16
,2017-06-07 05:30,7,48.5,48.5,48.5,48.5,5
,2017-06-07 06:00,7,48.44,48.44,48.38,48.4,7
,2017-06-07 07:00,7,48.43,48.43,48.39,48.39,4
,2017-06-07 07:30,7,48.3,48.31,48.26,48.3,17
,2017-06-07 08:00,7,48.35,48.35,48.28,48.28,3
,2017-06-07 08:30,7,48.29,48.35,48.29,48.32,8
,2017-06-07 10:00,7,46.97,46.97,46.89,46.92,17
,2017-06-07 10:30,7,46.9,47,46.9,46.94,7
,2017-06-07 11:00,7,46.9,46.98,46.89,46.96,12
,2017-06-07 11:30,7,46.95,46.95,46.7,46.71,52
,2017-06-07 12:00,7,46.76,46.95,46.7,46.89,27
,2017-06-07 12:30,7,46.89,46.89,46.79,46.79,2
,2017-06-07 13:00,7,46.83,46.83,46.58,46.67,84
,2017-06-07 13:30,7,46.73,46.84,46.73,46.82,10
,2017-06-07 14:00,7,46.85,46.85,46.85,46.85,4
,2017-06-07 14:30,7,46.67,46.67,46.67,46.67,1
,2017-06-07 15:30,7,46.74,46.85,46.74,46.78,12
,2017-06-07 23:30,8,46.94,46.94,46.94,46.94,1
,2017-06-08 02:00,8,47.05,47.07,47.05,47.07,2
,2017-06-08 03:00,8,46.9,46.9,46.9,46.9,17
,2017-06-08 03:30,8,46.96,46.96,46.96,46.96,1
,2017-06-08 05:00,8,47.05,47.06,46.99,47.04,20
,2017-06-08 05:30,8,46.89,46.89,46.89,46.89,2
,2017-06-08 06:00,8,46.89,46.89,46.38,46.48,103
,2017-06-08 06:30,8,46.44,46.51,46.42,46.51,26
,2017-06-08 07:00,8,46.44,46.47,46.38,46.38,25
,2017-06-08 07:30,8,46.4,46.43,46.26,46.33,87
,2017-06-08 08:00,8,46.34,46.48,46.34,46.47,56
,2017-06-08 08:30,8,46.47,46.47,46.47,46.47,2
,2017-06-08 09:00,8,46.74,46.97,46.74,46.84,42
,2017-06-08 09:30,8,46.77,46.93,46.67,46.67,21
,2017-06-08 10:00,8,46.68,46.76,46.5,46.68,51
,2017-06-08 10:30,8,46.62,46.87,46.62,46.74,51
,2017-06-08 11:00,8,46.75,46.78,46.71,46.78,19
,2017-06-08 12:00,8,46.76,46.76,46.76,46.76,1
,2017-06-08 12:30,8,46.73,46.73,46.59,46.67,17
,2017-06-08 13:00,8,46.62,46.68,46.6,46.6,23
,2017-06-08 13:30,8,46.63,46.63,46.63,46.63,1
,2017-06-08 15:30,8,46.58,46.58,46.58,46.58,6
,2017-06-08 19:00,9,46.49,46.49,46.35,46.35,23
,2017-06-08 19:30,9,46.4,46.4,46.4,46.4,1
,2017-06-08 20:00,9,46.51,46.51,46.51,46.51,1
,2017-06-08 20:30,9,46.49,46.49,46.49,46.49,1
,2017-06-09 00:30,9,46.52,46.52,46.52,46.52,1
,2017-06-09 01:00,9,46.49,46.49,46.49,46.49,5
,2017-06-09 01:30,9,46.41,46.41,46.37,46.37,31
,2017-06-09 02:00,9,46.33,46.43,46.33,46.41,18
,2017-06-09 02:30,9,46.27,46.27,46.21,46.24,9
,2017-06-09 03:30,9,46.52,46.81,46.52,46.77,62
,2017-06-09 04:00,9,46.73,46.73,46.73,46.73,1
,2017-06-09 04:30,9,46.73,46.73,46.73,46.73,15
,2017-06-09 05:00,9,46.75,46.8,46.75,46.78,8
,2017-06-09 06:30,9,46.63,46.63,46.63,46.63,1
,2017-06-09 07:00,9,46.53,46.53,46.44,46.48,36
,2017-06-09 07:30,9,46.45,46.53,46.43,46.5,59
,2017-06-09 08:00,9,46.63,46.64,46.56,46.56,8
,2017-06-09 08:30,9,46.65,46.73,46.65,46.72,236
,2017-06-09 09:00,9,46.61,46.61,46.44,46.49,49
,2017-06-09 09:30,9,46.48,46.71,46.48,46.71,48
,2017-06-09 10:00,9,46.77,46.96,46.72,46.96,170
,2017-06-09 10:30,9,46.89,47,46.81,46.96,167
,2017-06-09 11:00,9,47.01,47.05,46.91,46.91,12
,2017-06-09 11:30,9,46.89,46.9,46.86,46.86,3
,2017-06-09 12:00,9,46.81,46.82,46.81,46.81,11
,2017-06-09 12:30,9,46.73,46.73,46.73,46.73,1
,2017-06-09 13:00,9,46.68,46.78,46.66,46.77,49
,2017-06-09 13:30,9,46.76,46.8,46.71,46.71,29
,2017-06-09 14:30,9,46.77,46.79,46.77,46.79,2
,2017-06-09 15:30,9,46.78,46.79,46.78,46.79,2
,2017-06-11 17:00,12,46.75,46.75,46.75,46.75,1
,2017-06-11 17:30,12,46.83,46.83,46.83,46.83,4
,2017-06-11 18:00,12,46.85,46.85,46.85,46.85,1
,2017-06-11 18:30,12,46.92,46.92,46.92,46.92,1
,2017-06-11 20:00,12,47.01,47.01,47.01,47.01,1
,2017-06-11 20:30,12,46.96,46.96,46.96,46.96,1
,2017-06-11 21:30,12,46.95,46.95,46.95,46.95,1
,2017-06-12 02:00,12,46.74,46.74,46.61,46.65,17
,2017-06-12 02:30,12,46.75,46.77,46.75,46.77,11
,2017-06-12 04:00,12,46.87,46.88,46.87,46.87,4
,2017-06-12 05:00,12,46.9,47.44,46.9,47.44,75
,2017-06-12 06:00,12,47.39,47.5,47.39,47.5,10
,2017-06-12 06:30,12,47.5,47.5,47.44,47.48,8
,2017-06-12 07:00,12,47.43,47.5,47.42,47.5,16
,2017-06-12 07:30,12,47.48,47.48,47.37,47.37,3
,2017-06-12 08:30,12,47.4,47.4,47.25,47.28,50
,2017-06-12 09:00,12,47.3,47.53,47.3,47.46,38
,2017-06-12 09:30,12,47.47,47.47,47.22,47.22,30
,2017-06-12 10:00,12,47.25,47.35,47.25,47.35,6
,2017-06-12 10:30,12,47.29,47.29,47.29,47.29,1
,2017-06-12 11:00,12,47.22,47.22,47.01,47.05,77
,2017-06-12 11:30,12,46.99,46.99,46.99,46.99,3
,2017-06-12 12:00,12,47.02,47.03,46.96,47.01,8
,2017-06-12 12:30,12,47.12,47.12,47.12,47.12,1
,2017-06-12 13:00,12,47.14,47.21,46.94,46.94,22
,2017-06-12 14:00,12,46.93,46.96,46.93,46.96,7
,2017-06-12 14:30,12,46.95,46.95,46.87,46.89,6
,2017-06-12 15:30,12,46.84,46.84,46.84,46.84,1
,2017-06-12 21:30,13,47.13,47.13,47.13,47.13,1
,2017-06-12 22:00,13,47.08,47.08,47.08,47.08,2
,2017-06-13 00:00,13,47.15,47.15,47.15,47.15,5
,2017-06-13 01:00,13,47.16,47.16,47.16,47.16,1
,2017-06-13 01:30,13,47.18,47.18,47.18,47.18,1
,2017-06-13 02:00,13,47,47,46.98,46.98,8
,2017-06-13 02:30,13,47.15,47.15,47.15,47.15,2
,2017-06-13 03:30,13,47.19,47.2,47.17,47.17,3
,2017-06-13 06:00,13,46.97,46.97,46.93,46.93,6
,2017-06-13 06:30,13,46.9,46.9,46.8,46.81,29
,2017-06-13 07:00,13,46.69,46.71,46.68,46.68,15
,2017-06-13 07:30,13,46.71,46.77,46.71,46.77,2
,2017-06-13 08:30,13,46.82,46.91,46.82,46.82,18
,2017-06-13 09:00,13,46.8,46.8,46.45,46.62,113
,2017-06-13 09:30,13,46.62,46.62,46.62,46.62,2
,2017-06-13 10:00,13,46.51,46.6,46.51,46.6,3
,2017-06-13 10:30,13,46.69,47.2,46.69,47.15,198
,2017-06-13 11:00,13,47.01,47.13,47.01,47.13,22
,2017-06-13 11:30,13,47.11,47.16,47.11,47.16,56
,2017-06-13 12:00,13,47.15,47.16,47.15,47.16,26
,2017-06-13 12:30,13,47.06,47.06,47.06,47.06,1
,2017-06-13 13:00,13,47.13,47.28,47.13,47.28,13
,2017-06-13 13:30,13,47.16,47.23,47.16,47.23,6
,2017-06-13 14:00,13,47.29,47.3,47.28,47.3,5
,2017-06-13 15:30,13,47.24,47.24,46.77,46.77,36
,2017-06-13 16:00,13,46.7,46.7,46.66,46.66,10
,2017-06-13 16:30,13,46.75,46.75,46.71,46.73,15
,2017-06-13 20:00,14,46.75,46.75,46.75,46.75,1
,2017-06-13 20:30,14,46.78,46.78,46.78,46.78,1
,2017-06-14 01:00,14,46.72,46.72,46.72,46.72,6
,2017-06-14 02:30,14,46.73,46.76,46.73,46.75,32
,2017-06-14 03:00,14,46.61,46.61,46.61,46.61,1
,2017-06-14 03:30,14,46.68,46.76,46.68,46.76,9
,2017-06-14 04:00,14,46.79,46.79,46.79,46.79,1
,2017-06-14 05:00,14,46.65,46.65,46.65,46.65,3
,2017-06-14 05:30,14,46.74,46.8,46.74,46.77,13
,2017-06-14 06:00,14,46.72,46.72,46.72,46.72,1
,2017-06-14 06:30,14,46.8,46.88,46.8,46.84,31
,2017-06-14 07:00,14,46.89,46.94,46.89,46.91,15
,2017-06-14 07:30,14,46.95,46.95,46.87,46.94,4
,2017-06-14 08:00,14,46.89,47.13,46.89,46.9,50
,2017-06-14 08:30,14,46.79,46.87,46.79,46.83,5
,2017-06-14 09:00,14,46.89,47.16,46.77,46.81,60
,2017-06-14 09:30,14,46.82,46.94,45.48,45.68,562
,2017-06-14 10:00,14,45.6,45.69,45.38,45.41,78
,2017-06-14 10:30,14,45.52,45.6,45.45,45.52,16
,2017-06-14 11:00,14,45.53,45.65,45.44,45.57,23
,2017-06-14 11:30,14,45.58,45.58,45.47,45.49,40
,2017-06-14 12:00,14,45.54,45.57,45.54,45.57,5
,2017-06-14 12:30,14,45.51,45.58,45.51,45.58,22
,2017-06-14 13:00,14,45.59,45.8,45.46,45.6,161
,2017-06-14 13:30,14,45.59,45.63,45.59,45.63,5
,2017-06-14 14:00,14,45.62,45.65,45.62,45.65,2
,2017-06-14 14:30,14,45.64,45.64,45.64,45.64,1
,2017-06-14 15:00,14,45.61,45.61,45.61,45.61,1
,2017-06-14 16:00,14,45.53,45.53,45.53,45.53,1
,2017-06-14 19:00,15,45.42,45.42,45.42,45.42,1
,2017-06-14 20:30,15,45.59,45.59,45.59,45.59,1
,2017-06-14 21:00,15,45.57,45.57,45.57,45.57,1
,2017-06-15 01:30,15,45.49,45.49,45.49,45.49,1
,2017-06-15 02:00,15,45.45,45.45,45.45,45.45,1
,2017-06-15 02:30,15,45.48,45.48,45.36,45.36,6
,2017-06-15 03:00,15,45.44,45.56,45.41,45.56,30
,2017-06-15 03:30,15,45.67,45.7,45.61,45.61,9
,2017-06-15 04:30,15,45.54,45.54,45.53,45.53,5
,2017-06-15 05:00,15,45.59,45.62,45.52,45.6,5
,2017-06-15 05:30,15,45.63,45.63,45.51,45.51,3
,2017-06-15 06:00,15,45.43,45.46,45.43,45.46,7
,2017-06-15 06:30,15,45.36,45.36,45.36,45.36,1
,2017-06-15 07:00,15,45.27,45.42,45.27,45.41,13
,2017-06-15 07:30,15,45.43,45.49,45.42,45.49,11
,2017-06-15 08:00,15,45.56,45.56,45.42,45.49,10
,2017-06-15 08:30,15,45.5,45.55,45.39,45.55,63
,2017-06-15 09:00,15,45.6,45.62,45.44,45.54,8
,2017-06-15 09:30,15,45.29,45.31,45.29,45.31,44
,2017-06-15 10:00,15,45.44,45.46,45.36,45.4,33
,2017-06-15 10:30,15,45.43,45.52,45.41,45.45,11
,2017-06-15 11:00,15,45.49,45.49,45.4,45.4,8
,2017-06-15 11:30,15,45.44,45.44,45.44,45.44,1
,2017-06-15 12:30,15,45.44,45.44,45.38,45.39,10
,2017-06-15 13:00,15,45.34,45.44,45.32,45.37,92
,2017-06-15 13:30,15,45.37,45.39,45.35,45.35,6
,2017-06-15 14:00,15,45.37,45.37,45.37,45.37,3
,2017-06-15 15:00,15,45.34,45.35,45.34,45.35,13
,2017-06-15 15:30,15,45.25,45.25,45.18,45.18,18
,2017-06-15 19:00,16,45.26,45.26,45.26,45.26,1
,2017-06-15 23:00,16,45.43,45.43,45.43,45.43,1
,2017-06-16 01:30,16,45.5,45.5,45.5,45.5,4
,2017-06-16 02:00,16,45.59,45.59,45.59,45.59,3
,2017-06-16 02:30,16,45.62,45.7,45.62,45.7,6
,2017-06-16 03:00,16,45.66,45.72,45.66,45.72,5
,2017-06-16 04:00,16,45.67,45.67,45.67,45.67,1
,2017-06-16 05:00,16,45.68,45.7,45.68,45.7,10
,2017-06-16 05:30,16,45.64,45.71,45.64,45.71,23
,2017-06-16 06:00,16,45.73,45.85,45.72,45.85,36
,2017-06-16 06:30,16,45.85,45.85,45.82,45.82,12
,2017-06-16 07:00,16,45.82,45.83,45.82,45.83,2
,2017-06-16 07:30,16,45.73,45.81,45.73,45.76,5
,2017-06-16 08:00,16,45.76,45.79,45.72,45.75,9
,2017-06-16 08:30,16,45.69,45.7,45.61,45.66,18
,2017-06-16 09:00,16,45.55,45.55,45.51,45.51,17
,2017-06-16 09:30,16,45.58,45.66,45.58,45.59,22
,2017-06-16 10:00,16,45.61,45.61,45.49,45.5,17
,2017-06-16 10:30,16,45.55,45.59,45.54,45.57,34
,2017-06-16 11:00,16,45.61,45.66,45.61,45.66,17
,2017-06-16 11:30,16,45.67,45.67,45.57,45.57,52
,2017-06-16 12:00,16,45.61,45.61,45.61,45.61,1
,2017-06-16 12:30,16,45.59,45.59,45.59,45.59,11
,2017-06-16 13:00,16,45.57,45.67,45.55,45.67,33
,2017-06-16 13:30,16,45.67,45.67,45.65,45.66,3
,2017-06-16 14:00,16,45.68,45.68,45.68,45.68,3
,2017-06-16 15:00,16,45.64,45.64,45.64,45.64,2
,2017-06-16 15:30,16,45.65,45.65,45.64,45.64,4
,2017-06-18 17:30,19,45.6,45.6,45.56,45.56,2
,2017-06-18 18:00,19,45.58,45.6,45.58,45.6,2
,2017-06-18 18:30,19,45.55,45.57,45.55,45.57,2
,2017-06-18 19:30,19,45.5,45.5,45.49,45.49,2
,2017-06-19 03:00,19,45.44,45.44,45.44,45.44,1
,2017-06-19 04:00,19,45.7,45.73,45.67,45.67,57
,2017-06-19 04:30,19,45.76,45.76,45.75,45.75,9
,2017-06-19 05:00,19,45.82,45.82,45.82,45.82,1
,2017-06-19 05:30,19,45.8,45.8,45.8,45.8,3
,2017-06-19 06:00,19,45.91,45.97,45.91,45.91,3
,2017-06-19 07:00,19,45.86,45.89,45.86,45.88,3
,2017-06-19 07:30,19,45.78,45.78,45.68,45.68,5
,2017-06-19 08:00,19,45.72,45.84,45.72,45.83,14
,2017-06-19 08:30,19,45.88,45.89,45.84,45.84,12
,2017-06-19 09:00,19,45.9,45.9,45.83,45.86,15
,2017-06-19 09:30,19,45.94,45.94,45.83,45.84,21
,2017-06-19 10:00,19,45.79,45.87,45.62,45.63,93
,2017-06-19 10:30,19,45.66,45.7,45.46,45.51,38
,2017-06-19 11:00,19,45.52,45.55,45.48,45.48,32
,2017-06-19 11:30,19,45.42,45.42,45.35,45.41,10
,2017-06-19 12:00,19,45.41,45.45,45.41,45.45,4
,2017-06-19 12:30,19,45.48,45.48,45.41,45.41,3
,2017-06-19 13:00,19,45.39,45.4,45.08,45.17,76
,2017-06-19 13:30,19,45.2,45.24,45.19,45.19,27
,2017-06-19 14:00,19,45.17,45.17,45.17,45.17,1
,2017-06-19 14:30,19,45.1,45.1,45.1,45.1,1
,2017-06-19 15:30,19,45.05,45.06,45.05,45.06,3
,2017-06-19 16:30,19,45.09,45.09,45.09,45.09,2
,2017-06-19 20:00,20,45.24,45.24,45.22,45.22,31
,2017-06-19 21:30,20,45.24,45.24,45.24,45.24,27
,2017-06-20 01:30,20,45.32,45.41,45.32,45.39,14
,2017-06-20 02:00,20,45.31,45.31,45.31,45.31,2
,2017-06-20 03:00,20,45.37,45.37,45.37,45.37,1
,2017-06-20 03:30,20,45.35,45.35,45.3,45.3,23
,2017-06-20 04:30,20,45.18,45.18,45.11,45.11,21
,2017-06-20 05:00,20,45.01,45.01,44.19,44.47,61
,2017-06-20 05:30,20,44.42,44.47,44.25,44.47,13
,2017-06-20 06:00,20,44.43,44.43,44.33,44.37,7
,2017-06-20 06:30,20,44.1,44.1,44.09,44.09,2
,2017-06-20 07:00,20,44.01,44.18,44.01,44.18,14
,2017-06-20 07:30,20,44.14,44.2,44.14,44.15,13
,2017-06-20 08:00,20,44.22,44.32,44.14,44.19,39
,2017-06-20 08:30,20,44.17,44.17,43.88,43.95,76
,2017-06-20 09:00,20,43.93,44.04,43.93,43.99,80
,2017-06-20 09:30,20,43.9,43.98,43.78,43.87,58
,2017-06-20 10:00,20,43.91,44.06,43.91,43.96,27
,2017-06-20 10:30,20,43.92,44.11,43.92,44.11,28
,2017-06-20 11:00,20,44.12,44.17,44.12,44.16,35
,2017-06-20 11:30,20,44.05,44.05,44.04,44.04,2
,2017-06-20 12:00,20,44.12,44.17,44.12,44.17,21
,2017-06-20 12:30,20,44.16,44.22,44.15,44.22,8
,2017-06-20 13:00,20,44.21,44.36,44.21,44.28,45
,2017-06-20 13:30,20,44.31,44.33,44.31,44.33,2
,2017-06-20 14:30,20,44.27,44.27,44.27,44.27,2
,2017-06-20 15:30,20,44.31,44.49,44.14,44.14,53
,2017-06-20 16:00,20,44.11,44.11,44.11,44.11,1
,2017-06-21 02:00,21,44.14,44.14,43.95,43.95,12
,2017-06-21 03:00,21,44.04,44.05,44.04,44.05,3
,2017-06-21 03:30,21,44.11,44.22,44.11,44.2,16
,2017-06-21 04:00,21,44.16,44.16,44.16,44.16,4
,2017-06-21 05:00,21,44.21,44.21,44.09,44.09,13
,2017-06-21 05:30,21,44.28,44.28,44.28,44.28,1
,2017-06-21 06:30,21,44.34,44.49,44.34,44.37,42
,2017-06-21 07:00,21,44.48,44.5,44.48,44.5,3
,2017-06-21 07:30,21,44.5,44.52,44.36,44.36,14
,2017-06-21 08:00,21,44.34,44.38,44.28,44.28,8
,2017-06-21 08:30,21,44.29,44.37,44.29,44.37,11
,2017-06-21 09:00,21,44.32,44.48,44.27,44.47,49
,2017-06-21 09:30,21,44.49,44.89,44.38,44.51,165
,2017-06-21 10:00,21,44.36,44.38,43.95,44.04,158
,2017-06-21 10:30,21,44.12,44.12,43.99,44.02,33
,2017-06-21 11:00,21,44.01,44.01,43.89,43.94,8
,2017-06-21 11:30,21,43.79,43.79,43.04,43.07,221
,2017-06-21 12:00,21,43.07,43.13,42.87,43.13,72
,2017-06-21 12:30,21,43,43,42.84,42.89,19
,2017-06-21 13:00,21,42.91,43.28,42.91,43.2,47
,2017-06-21 13:30,21,43.18,43.41,43.18,43.41,17
,2017-06-21 14:00,21,43.32,43.32,43.32,43.32,1
,2017-06-21 14:30,21,43.24,43.24,43.16,43.16,3
,2017-06-21 15:00,21,43.11,43.11,43.11,43.11,1
,2017-06-21 19:00,22,43.29,43.29,43.29,43.29,1
,2017-06-21 22:00,22,43.06,43.06,43.04,43.04,2
,2017-06-21 23:30,22,43.21,43.21,43.21,43.21,1
,2017-06-22 02:00,22,43.1,43.11,43.04,43.11,24
,2017-06-22 02:30,22,43.14,43.14,43.14,43.14,1
,2017-06-22 03:30,22,43.06,43.12,43.05,43.12,14
,2017-06-22 04:00,22,43.15,43.26,43.15,43.21,4
,2017-06-22 04:30,22,43.33,43.5,43.33,43.5,37
,2017-06-22 05:00,22,43.47,43.48,43.47,43.48,2
,2017-06-22 06:30,22,43.48,43.48,43.47,43.47,2
,2017-06-22 07:00,22,43.47,43.48,43.47,43.48,51
,2017-06-22 07:30,22,43.52,43.57,43.51,43.57,5
,2017-06-22 08:00,22,43.44,43.54,43.37,43.5,17
,2017-06-22 08:30,22,43.5,43.65,43.45,43.59,31
,2017-06-22 09:00,22,43.58,43.59,43.48,43.56,11
,2017-06-22 09:30,22,43.55,43.99,43.55,43.82,160
,2017-06-22 10:00,22,43.84,43.93,43.84,43.92,11
,2017-06-22 10:30,22,43.94,43.94,43.77,43.77,6
,2017-06-22 11:00,22,43.82,43.82,43.82,43.82,31
,2017-06-22 11:30,22,43.86,43.87,43.85,43.85,5
,2017-06-22 12:00,22,43.8,43.8,43.45,43.5,20
,2017-06-22 12:30,22,43.49,43.55,43.47,43.55,6
,2017-06-22 13:00,22,43.62,43.62,43.44,43.44,9
,2017-06-22 13:30,22,43.42,43.45,43.42,43.44,6
,2017-06-22 20:30,23,43.54,43.54,43.54,43.54,1
,2017-06-22 22:30,23,43.6,43.6,43.6,43.6,1
,2017-06-23 00:00,23,43.64,43.64,43.64,43.64,1
,2017-06-23 01:00,23,43.63,43.63,43.63,43.63,4
,2017-06-23 01:30,23,43.53,43.53,43.53,43.53,4
,2017-06-23 02:00,23,43.47,43.47,43.41,43.41,2
,2017-06-23 02:30,23,43.54,43.55,43.54,43.55,2
,2017-06-23 03:00,23,43.56,43.75,43.56,43.72,16
,2017-06-23 03:30,23,43.64,43.64,43.64,43.64,3
,2017-06-23 04:00,23,43.68,43.68,43.68,43.68,1
,2017-06-23 04:30,23,43.6,43.6,43.52,43.52,4
,2017-06-23 05:00,23,43.58,43.58,43.52,43.52,5
,2017-06-23 05:30,23,43.51,43.51,43.49,43.49,2
,2017-06-23 07:00,23,43.51,43.51,43.51,43.51,1
,2017-06-23 08:00,23,43.48,43.48,43.48,43.48,1
,2017-06-23 08:30,23,43.33,43.64,43.3,43.64,19
,2017-06-23 09:00,23,43.73,43.82,43.67,43.68,120
,2017-06-23 09:30,23,43.71,43.85,43.71,43.81,168
,2017-06-23 10:00,23,43.91,43.93,43.79,43.87,37
,2017-06-23 10:30,23,43.91,43.94,43.76,43.83,33
,2017-06-23 11:00,23,43.81,43.83,43.78,43.78,50
,2017-06-23 12:00,23,43.7,43.7,43.56,43.67,19
,2017-06-23 12:30,23,43.68,43.75,43.68,43.72,5
,2017-06-23 13:00,23,43.66,43.77,43.64,43.77,7
,2017-06-23 13:30,23,43.75,43.75,43.75,43.75,1
,2017-06-23 14:00,23,43.82,43.82,43.82,43.82,1
,2017-06-23 14:30,23,43.85,43.89,43.85,43.89,2
,2017-06-23 15:30,23,43.88,43.93,43.88,43.89,13
,2017-06-23 16:30,23,43.9,43.9,43.9,43.9,1
,2017-06-25 17:00,26,43.89,44.01,43.89,43.92,23
,2017-06-25 18:00,26,44,44,44,44,1
,2017-06-25 20:00,26,44.05,44.06,44.03,44.06,14
,2017-06-25 21:00,26,44.25,44.25,44.25,44.25,1
,2017-06-25 21:30,26,44.19,44.21,44.19,44.21,2
,2017-06-25 22:30,26,44.3,44.3,44.3,44.3,1
,2017-06-25 23:30,26,44.28,44.28,44.28,44.28,1
,2017-06-26 02:00,26,44.37,44.37,44.37,44.37,1
,2017-06-26 03:00,26,44.25,44.25,44.18,44.18,9
,2017-06-26 03:30,26,44.23,44.23,44.23,44.23,1
,2017-06-26 04:00,26,44.23,44.23,44.2,44.2,2
,2017-06-26 05:00,26,44.11,44.11,43.99,43.99,3
,2017-06-26 05:30,26,43.94,44,43.93,43.93,15
,2017-06-26 06:00,26,43.81,43.93,43.81,43.93,5
,2017-06-26 07:00,26,43.86,43.86,43.86,43.86,1
,2017-06-26 07:30,26,43.94,44.11,43.94,44.03,19
,2017-06-26 08:00,26,43.97,43.99,43.89,43.91,34
,2017-06-26 08:30,26,43.91,43.91,43.91,43.91,1
,2017-06-26 09:00,26,43.86,43.86,43.53,43.59,50
,2017-06-26 09:30,26,43.49,43.53,43.49,43.49,33
,2017-06-26 10:00,26,43.59,43.81,43.59,43.81,28
,2017-06-26 10:30,26,43.9,44.21,43.85,44.16,54
,2017-06-26 11:00,26,44.17,44.17,44.12,44.12,4
,2017-06-26 11:30,26,44.08,44.08,44.08,44.08,1
,2017-06-26 12:00,26,44.08,44.08,44.06,44.06,3
,2017-06-26 12:30,26,43.98,43.98,43.98,43.98,1
,2017-06-26 13:00,26,43.94,44.11,43.94,44.11,6
,2017-06-26 13:30,26,44.12,44.14,44.12,44.14,11
,2017-06-26 14:00,26,44.17,44.19,44.17,44.19,9
,2017-06-26 14:30,26,44.25,44.25,44.17,44.17,5
,2017-06-26 15:30,26,44.18,44.18,44.18,44.18,2
,2017-06-27 01:30,27,44.34,44.46,44.34,44.46,9
,2017-06-27 02:00,27,44.42,44.42,44.42,44.42,1
,2017-06-27 02:30,27,44.33,44.36,44.33,44.36,6
,2017-06-27 03:00,27,44.49,44.6,44.49,44.58,18
,2017-06-27 03:30,27,44.43,44.43,44.4,44.4,2
,2017-06-27 04:00,27,44.47,44.47,44.46,44.46,4
,2017-06-27 04:30,27,44.49,44.6,44.49,44.58,21
,2017-06-27 05:30,27,44.61,44.61,44.6,44.6,15
,2017-06-27 07:00,27,44.7,44.74,44.67,44.67,14
,2017-06-27 07:30,27,44.71,44.76,44.6,44.6,14
,2017-06-27 08:00,27,44.63,44.64,44.5,44.5,19
,2017-06-27 08:30,27,44.53,44.6,44.48,44.48,37
,2017-06-27 09:00,27,44.57,44.85,44.56,44.85,51
,2017-06-27 09:30,27,44.86,45.17,44.86,45.13,133
,2017-06-27 10:00,27,45.15,45.2,45.08,45.08,57
,2017-06-27 10:30,27,45.08,45.08,45.04,45.04,9
,2017-06-27 11:00,27,45.04,45.05,44.89,44.89,56
,2017-06-27 11:30,27,44.94,44.94,44.94,44.94,1
,2017-06-27 12:00,27,44.88,44.97,44.88,44.97,25
,2017-06-27 12:30,27,44.88,44.91,44.88,44.91,2
,2017-06-27 13:00,27,44.95,45.03,44.8,45.03,26
,2017-06-27 13:30,27,45.01,45.07,44.99,45.03,13
,2017-06-27 14:30,27,45,45.02,45,45.01,11
,2017-06-27 15:00,27,44.82,44.91,44.8,44.91,8
,2017-06-27 15:30,27,44.94,44.94,44.37,44.51,82
,2017-06-27 16:30,27,44.47,44.47,44.47,44.47,1
,2017-06-27 20:00,28,44.69,44.7,44.69,44.7,2
,2017-06-27 20:30,28,44.79,44.93,44.78,44.93,7
,2017-06-27 21:30,28,44.88,44.88,44.88,44.88,15
,2017-06-28 00:30,28,44.85,44.85,44.83,44.83,9
,2017-06-28 01:30,28,44.88,44.88,44.88,44.88,1
,2017-06-28 02:30,28,44.68,44.68,44.68,44.68,1
,2017-06-28 03:00,28,44.84,44.84,44.84,44.84,1
,2017-06-28 03:30,28,44.8,44.82,44.8,44.82,3
,2017-06-28 04:30,28,44.89,44.99,44.87,44.98,13
,2017-06-28 05:30,28,44.88,44.88,44.88,44.88,5
,2017-06-28 06:00,28,44.82,44.9,44.82,44.9,11
,2017-06-28 07:00,28,44.8,44.84,44.8,44.84,13
,2017-06-28 07:30,28,44.8,44.95,44.8,44.95,12
,2017-06-28 08:00,28,44.93,45,44.87,45,27
,2017-06-28 08:30,28,44.98,45.01,44.95,45.01,48
,2017-06-28 09:00,28,44.98,45.11,44.72,44.75,50
,2017-06-28 09:30,28,44.75,45.57,44.75,45.52,301
,2017-06-28 10:00,28,45.46,45.48,45.33,45.33,14
,2017-06-28 10:30,28,45.39,45.39,45.24,45.32,39
,2017-06-28 11:00,28,45.38,45.43,45.38,45.42,27
,2017-06-28 11:30,28,45.51,45.51,45.5,45.5,14
,2017-06-28 12:00,28,45.46,45.46,45.46,45.46,1
,2017-06-28 12:30,28,45.45,45.45,45.44,45.44,3
,2017-06-28 13:00,28,45.46,45.57,45.46,45.5,7
,2017-06-28 13:30,28,45.5,45.52,45.5,45.52,8
,2017-06-28 14:00,28,45.48,45.48,45.48,45.48,1
,2017-06-28 14:30,28,45.5,45.5,45.5,45.5,15
,2017-06-28 15:30,28,45.62,45.62,45.62,45.62,2
,2017-06-28 19:30,29,45.66,45.66,45.66,45.66,1
,2017-06-28 20:00,29,45.66,45.66,45.62,45.62,4
,2017-06-29 01:00,29,45.72,45.75,45.72,45.75,9
,2017-06-29 02:00,29,45.81,45.95,45.81,45.91,26
,2017-06-29 02:30,29,45.94,45.96,45.93,45.96,4
,2017-06-29 03:00,29,45.86,45.86,45.86,45.86,1
,2017-06-29 04:00,29,45.91,45.91,45.87,45.88,5
,2017-06-29 04:30,29,45.66,45.66,45.66,45.66,1
,2017-06-29 05:00,29,45.74,45.85,45.71,45.85,14
,2017-06-29 05:30,29,45.87,45.87,45.87,45.87,1
,2017-06-29 06:00,29,45.93,45.93,45.93,45.93,10
,2017-06-29 06:30,29,46.04,46.1,46.04,46.1,3
,2017-06-29 07:00,29,46.09,46.09,46.09,46.09,1
,2017-06-29 07:30,29,46,46,45.99,45.99,6
,2017-06-29 08:00,29,46.07,46.07,45.8,45.89,29
,2017-06-29 08:30,29,45.85,45.85,45.8,45.8,15
,2017-06-29 09:00,29,45.87,46.05,45.86,46.05,20
,2017-06-29 09:30,29,46.16,46.19,46.16,46.19,12
,2017-06-29 10:00,29,46.08,46.19,45.94,45.94,40
,2017-06-29 10:30,29,45.83,45.83,45.75,45.82,32
,2017-06-29 11:00,29,45.77,45.84,45.52,45.58,49
,2017-06-29 11:30,29,45.65,45.74,45.64,45.74,17
,2017-06-29 12:00,29,45.79,45.81,45.54,45.54,27
,2017-06-29 12:30,29,45.59,45.7,45.57,45.7,10
,2017-06-29 13:00,29,45.61,45.71,45.56,45.68,12
,2017-06-29 13:30,29,45.58,45.58,45.53,45.55,7
,2017-06-29 14:00,29,45.52,45.52,45.43,45.43,35
,2017-06-29 15:30,29,45.65,45.65,45.63,45.63,6
,2017-06-29 19:30,30,45.87,45.89,45.87,45.89,3
,2017-06-29 20:00,30,45.88,45.88,45.87,45.87,3
,2017-06-29 20:30,30,45.91,46.04,45.91,46.04,15
,2017-06-29 21:30,30,45.97,45.97,45.97,45.97,1
,2017-06-30 00:30,30,45.94,45.97,45.94,45.97,2
,2017-06-30 01:00,30,45.96,45.98,45.95,45.98,13
,2017-06-30 02:00,30,45.92,45.95,45.91,45.91,3
,2017-06-30 03:30,30,45.96,46.1,45.96,46.06,12
,2017-06-30 04:30,30,46.09,46.09,45.96,45.97,6
,2017-06-30 05:00,30,46.07,46.07,46.05,46.05,22
,2017-06-30 06:00,30,46.06,46.06,46.06,46.06,1
,2017-06-30 06:30,30,46.03,46.03,45.99,45.99,15
,2017-06-30 07:00,30,45.94,45.94,45.89,45.89,30
,2017-06-30 07:30,30,45.94,45.94,45.94,45.94,1
,2017-06-30 08:00,30,46.04,46.16,46.03,46.08,44
,2017-06-30 08:30,30,46.14,46.23,45.95,45.95,122
,2017-06-30 09:00,30,45.99,46.06,45.99,46.06,12
,2017-06-30 09:30,30,45.98,46.01,45.98,46.01,3
,2017-06-30 10:00,30,46.05,46.14,46.04,46.12,15
,2017-06-30 10:30,30,46.2,46.35,46.2,46.3,59
,2017-06-30 11:00,30,46.26,46.3,46.19,46.21,15
,2017-06-30 11:30,30,46.21,46.22,46.2,46.22,45
,2017-06-30 12:00,30,46.2,46.52,46.2,46.51,91
,2017-06-30 12:30,30,46.47,46.57,46.46,46.57,54
,2017-06-30 13:00,30,46.61,46.81,46.57,46.75,168
,2017-06-30 13:30,30,46.8,46.81,46.75,46.78,199
,2017-06-30 14:30,30,46.88,46.91,46.88,46.91,2
,2017-06-30 15:00,30,46.92,46.92,46.92,46.92,1
,2017-06-30 15:30,30,47.02,47.02,47.01,47.01,3
,2017-07-02 17:00,3,46.93,46.93,46.93,46.93,1
,2017-07-02 17:30,3,46.93,46.97,46.93,46.97,7
,2017-07-02 18:00,3,46.99,47.02,46.99,47.02,5
,2017-07-02 19:00,3,46.9,46.91,46.9,46.91,4
,2017-07-03 02:00,3,46.98,47.01,46.98,47,7
,2017-07-03 02:30,3,46.99,46.99,46.99,46.99,5
,2017-07-03 03:00,3,46.93,46.94,46.84,46.84,9
,2017-07-03 03:30,3,46.9,46.9,46.9,46.9,2
,2017-07-03 04:00,3,46.84,46.84,46.73,46.82,26
,2017-07-03 04:30,3,46.82,46.84,46.63,46.63,20
,2017-07-03 05:00,3,46.72,46.72,46.69,46.69,4
,2017-07-03 06:00,3,46.89,46.89,46.88,46.88,4
,2017-07-03 06:30,3,46.85,46.85,46.85,46.85,1
,2017-07-03 07:00,3,46.9,46.99,46.9,46.99,18
,2017-07-03 07:30,3,47.04,47.07,47,47.06,107
,2017-07-03 08:00,3,47.03,47.22,47.03,47.16,40
,2017-07-03 08:30,3,47.27,47.31,47.22,47.23,32
,2017-07-03 09:00,3,47.23,47.28,47.23,47.28,11
,2017-07-03 09:30,3,47.36,47.42,47.25,47.25,147
,2017-07-03 10:00,3,47.2,47.53,47.2,47.53,44
,2017-07-03 10:30,3,47.49,47.51,47.4,47.44,22
,2017-07-03 11:00,3,47.44,47.44,47.44,47.44,1
,2017-07-03 11:30,3,47.49,47.5,47.49,47.5,2
,2017-07-03 12:00,3,47.42,47.44,47.4,47.44,10
,2017-07-03 12:30,3,47.44,47.44,47.42,47.44,34
,2017-07-03 13:00,3,47.56,47.73,47.56,47.73,67
,2017-07-03 13:30,3,47.75,47.75,47.7,47.7,18
,2017-07-03 15:30,3,47.63,47.63,47.63,47.63,1
,2017-07-03 19:30,4,47.54,47.54,47.54,47.54,2
,2017-07-03 20:00,4,47.44,47.44,47.42,47.43,23
,2017-07-03 23:00,4,47.45,47.45,47.44,47.44,11
,2017-07-03 23:30,4,47.47,47.47,47.47,47.47,3
,2017-07-04 00:00,4,47.47,47.47,47.47,47.47,1
,2017-07-04 01:00,4,47.5,47.55,47.5,47.55,25
,2017-07-04 02:00,4,47.65,47.65,47.61,47.61,9
,2017-07-04 02:30,4,47.56,47.56,47.56,47.56,14
,2017-07-04 03:00,4,47.52,47.52,47.52,47.52,2
,2017-07-04 03:30,4,47.51,47.51,47.51,47.51,1
,2017-07-04 04:00,4,47.54,47.54,47.51,47.51,2
,2017-07-04 04:30,4,47.54,47.63,47.54,47.63,5
,2017-07-04 05:00,4,47.48,47.53,47.48,47.53,3
,2017-07-04 07:00,4,47.51,47.6,47.51,47.6,82
,2017-07-04 07:30,4,47.57,47.61,47.56,47.59,105
,2017-07-04 08:00,4,47.62,47.73,47.61,47.72,58
,2017-07-04 08:30,4,47.82,47.82,47.74,47.74,19
,2017-07-04 09:00,4,47.9,47.9,47.9,47.9,1
,2017-07-04 09:30,4,47.91,47.91,47.86,47.86,30
,2017-07-04 10:30,4,47.79,47.79,47.78,47.78,2
,2017-07-04 11:00,4,47.81,47.81,47.72,47.72,2
,2017-07-04 11:30,4,47.71,47.76,47.67,47.76,26
,2017-07-04 12:00,4,47.77,47.77,47.7,47.74,8
,2017-07-04 20:00,5,47.71,47.71,47.71,47.71,5
,2017-07-04 20:30,5,47.67,47.67,47.63,47.63,4
,2017-07-04 23:00,5,47.64,47.64,47.64,47.64,7
,2017-07-05 00:30,5,47.65,47.65,47.65,47.65,1
,2017-07-05 01:00,5,47.65,47.65,47.65,47.65,9
,2017-07-05 01:30,5,47.69,47.69,47.69,47.69,1
,2017-07-05 02:00,5,47.76,47.76,47.76,47.76,1
,2017-07-05 02:30,5,47.75,47.86,47.75,47.86,6
,2017-07-05 03:00,5,47.7,47.7,47.64,47.66,48
,2017-07-05 03:30,5,47.69,47.69,47.12,47.2,282
,2017-07-05 04:00,5,47.2,47.25,46.93,47.19,109
,2017-07-05 04:30,5,47.16,47.16,47.06,47.06,13
,2017-07-05 05:00,5,47.02,47.1,47.02,47.02,6
,2017-07-05 05:30,5,47.01,47.01,46.91,46.95,13
,2017-07-05 06:00,5,46.98,47.1,46.97,47.09,17
,2017-07-05 06:30,5,47.11,47.27,47.07,47.26,75
,2017-07-05 07:00,5,47.19,47.2,47.07,47.07,10
,2017-07-05 07:30,5,47.06,47.19,47.06,47.16,18
,2017-07-05 08:00,5,47.21,47.33,47.21,47.23,71
,2017-07-05 08:30,5,47.27,47.29,46.74,46.75,166
,2017-07-05 09:00,5,46.69,46.69,46.02,46.18,164
,2017-07-05 09:30,5,46.17,46.27,45.97,45.98,80
,2017-07-05 10:00,5,45.97,46.22,45.93,46.11,47
,2017-07-05 10:30,5,46.02,46.16,45.97,46.06,73
,2017-07-05 11:00,5,45.96,46.11,45.95,46.11,92
,2017-07-05 11:30,5,46.11,46.19,46.1,46.1,25
,2017-07-05 12:00,5,46.14,46.14,45.89,45.98,32
,2017-07-05 12:30,5,46.03,46.03,45.93,45.95,104
,2017-07-05 13:00,5,45.95,46.12,45.74,45.76,167
,2017-07-05 13:30,5,45.78,45.78,45.63,45.66,57
,2017-07-05 14:30,5,45.67,45.71,45.67,45.71,3
,2017-07-05 15:30,5,45.73,46.28,45.46,46.28,169
,2017-07-05 16:30,5,46.38,46.38,46.38,46.38,1
,2017-07-05 22:30,6,46.13,46.15,46.13,46.15,2
,2017-07-05 23:30,6,46.15,46.15,46.15,46.15,1
,2017-07-06 01:00,6,46.28,46.35,46.28,46.33,11
,2017-07-06 01:30,6,46.34,46.34,46.34,46.34,1
,2017-07-06 02:00,6,46.38,46.38,46.34,46.36,7
,2017-07-06 02:30,6,46.34,46.34,46.18,46.19,11
,2017-07-06 03:00,6,46.18,46.52,46.18,46.5,30
,2017-07-06 03:30,6,46.55,46.55,46.44,46.52,19
,2017-07-06 04:00,6,46.49,46.51,46.44,46.44,29
,2017-07-06 04:30,6,46.34,46.44,46.34,46.44,22
,2017-07-06 05:00,6,46.46,46.46,46.46,46.46,3
,2017-07-06 06:30,6,46.42,46.49,46.37,46.49,67
,2017-07-06 07:00,6,46.49,46.55,46.49,46.5,64
,2017-07-06 07:30,6,46.57,46.57,46.45,46.51,12
,2017-07-06 08:00,6,46.53,46.67,46.51,46.61,27
,2017-07-06 08:30,6,46.58,46.69,46.5,46.53,168
,2017-07-06 09:00,6,46.56,46.61,46.55,46.55,44
,2017-07-06 09:30,6,46.52,46.53,46.39,46.39,35
,2017-07-06 10:00,6,46.43,47.12,46.43,46.94,239
,2017-07-06 10:30,6,47.04,47.04,46.69,46.69,56
,2017-07-06 11:00,6,46.78,46.89,46.72,46.89,16
,2017-07-06 11:30,6,46.86,46.9,46.76,46.76,24
,2017-07-06 12:00,6,46.71,46.71,46.47,46.47,45
,2017-07-06 12:30,6,46.44,46.44,45.87,45.92,103
,2017-07-06 13:00,6,45.99,46.18,45.99,46.14,34
,2017-07-06 13:30,6,46.14,46.14,45.95,45.95,17
,2017-07-06 14:30,6,45.92,45.92,45.92,45.92,1
,2017-07-06 19:00,7,45.75,45.75,45.34,45.39,40
,2017-07-06 19:30,7,45.51,45.51,45.51,45.51,2
,2017-07-06 20:30,7,45.59,45.59,45.59,45.59,2
,2017-07-07 01:00,7,45.66,45.68,45.66,45.68,4
,2017-07-07 01:30,7,45.57,45.67,45.57,45.67,5
,2017-07-07 02:00,7,45.6,45.64,45.6,45.64,11
,2017-07-07 02:30,7,45.63,45.63,45.4,45.42,28
,2017-07-07 03:00,7,45.48,45.5,45.3,45.33,17
,2017-07-07 03:30,7,45.38,45.38,44.9,45.01,88
,2017-07-07 04:00,7,44.99,45.1,44.99,45.09,12
,2017-07-07 04:30,7,45.09,45.1,45.02,45.06,18
,2017-07-07 05:00,7,45.04,45.05,44.99,44.99,10
,2017-07-07 05:30,7,44.94,44.94,44.77,44.8,42
,2017-07-07 06:00,7,44.78,44.78,44.78,44.78,2
,2017-07-07 06:30,7,44.82,45,44.82,44.96,47
,2017-07-07 07:00,7,45,45.22,44.98,45.22,51
,2017-07-07 07:30,7,45.22,45.42,45.17,45.37,59
,2017-07-07 08:00,7,45.42,45.47,45.29,45.31,50
,2017-07-07 08:30,7,45.34,45.34,45,45,78
,2017-07-07 09:00,7,44.98,44.98,44.4,44.53,105
,2017-07-07 09:30,7,44.47,44.81,44.44,44.81,35
,2017-07-07 10:00,7,44.76,44.93,44.7,44.93,45
,2017-07-07 10:30,7,44.97,44.99,44.59,44.72,90
,2017-07-07 11:00,7,44.62,45,44.62,44.9,23
,2017-07-07 11:30,7,44.95,44.99,44.93,44.98,5
,2017-07-07 12:00,7,44.87,44.87,44.6,44.74,21
,2017-07-07 12:30,7,44.8,44.85,44.8,44.85,2
,2017-07-07 13:00,7,44.87,44.87,44.78,44.78,16
,2017-07-07 13:30,7,44.8,44.81,44.77,44.78,13
,2017-07-07 14:30,7,44.8,44.85,44.8,44.85,4
,2017-07-07 15:00,7,44.89,44.89,44.89,44.89,1
,2017-07-07 15:30,7,44.94,44.94,44.84,44.87,22
,2017-07-07 16:00,7,45.02,45.02,45.02,45.02,1
,2017-07-09 17:00,10,45.09,45.16,45.06,45.09,10
,2017-07-09 17:30,10,45.1,45.1,44.98,44.98,7
,2017-07-09 18:00,10,45.02,45.02,45.02,45.02,1
,2017-07-09 18:30,10,45.06,45.06,45.06,45.06,1
,2017-07-09 19:00,10,45.06,45.06,45.06,45.06,1
,2017-07-09 23:30,10,45.15,45.15,45.15,45.15,1
,2017-07-10 00:30,10,45,45,45,45,3
,2017-07-10 01:00,10,44.99,44.99,44.81,44.81,4
,2017-07-10 02:30,10,44.83,44.83,44.81,44.81,2
,2017-07-10 03:30,10,44.75,44.75,44.71,44.71,4
,2017-07-10 04:30,10,44.31,44.43,44.31,44.43,18
,2017-07-10 05:30,10,44.33,44.33,44.26,44.27,12
,2017-07-10 06:00,10,44.33,44.34,44.33,44.34,11
,2017-07-10 06:30,10,44.43,44.43,44.34,44.34,3
,2017-07-10 07:00,10,44.33,44.53,44.33,44.49,48
,2017-07-10 07:30,10,44.6,44.6,44.48,44.55,25
,2017-07-10 08:00,10,44.59,44.64,44.38,44.64,15
,2017-07-10 08:30,10,44.53,44.81,44.53,44.73,27
,2017-07-10 09:00,10,44.88,44.97,44.71,44.71,40
,2017-07-10 09:30,10,44.69,45.21,44.69,45.19,49
,2017-07-10 10:00,10,45.21,45.38,45.2,45.35,226
,2017-07-10 10:30,10,45.36,45.36,45.05,45.2,22
,2017-07-10 11:00,10,45.24,45.25,45.13,45.16,36
,2017-07-10 11:30,10,45.11,45.25,45.08,45.25,46
,2017-07-10 12:00,10,45.15,45.15,45.05,45.05,18
,2017-07-10 13:00,10,45.12,45.12,45.02,45.03,45
,2017-07-10 13:30,10,45.03,45.09,45.03,45.07,10
,2017-07-10 15:00,10,45.09,45.09,45.09,45.09,1
,2017-07-10 15:30,10,45.1,45.1,45.1,45.1,1
,2017-07-10 19:30,11,45.26,45.26,45.26,45.26,4
,2017-07-11 01:00,11,45.12,45.38,45.12,45.35,15
,2017-07-11 01:30,11,45.32,45.36,45.32,45.35,7
,2017-07-11 02:00,11,45.42,45.47,45.42,45.47,13
,2017-07-11 02:30,11,45.27,45.27,45.08,45.09,8
,2017-07-11 03:00,11,44.97,44.97,44.84,44.84,47
,2017-07-11 03:30,11,44.79,44.86,44.73,44.82,47
,2017-07-11 04:00,11,44.82,45.02,44.82,44.87,56
,2017-07-11 04:30,11,44.91,44.91,44.67,44.8,30
,2017-07-11 05:00,11,44.69,44.74,44.65,44.74,39
,2017-07-11 05:30,11,44.78,44.79,44.61,44.73,32
,2017-07-11 06:00,11,44.56,44.6,44.52,44.6,43
,2017-07-11 06:30,11,44.55,44.65,44.55,44.65,10
,2017-07-11 07:00,11,44.66,44.75,44.66,44.71,18
,2017-07-11 07:30,11,44.58,44.69,44.58,44.69,8
,2017-07-11 08:00,11,44.77,44.94,44.77,44.92,65
,2017-07-11 08:30,11,44.95,45.13,44.81,45.13,161
,2017-07-11 09:00,11,45.16,45.2,44.95,45.15,32
,2017-07-11 09:30,11,45.25,45.52,45.24,45.5,136
,2017-07-11 10:00,11,45.49,45.49,45.24,45.25,126
,2017-07-11 10:30,11,45.42,45.64,45.42,45.61,157
,2017-07-11 11:00,11,45.7,45.91,45.7,45.75,180
,2017-07-11 11:30,11,45.82,45.82,45.79,45.79,7
,2017-07-11 12:00,11,45.81,45.81,45.71,45.71,3
,2017-07-11 12:30,11,45.71,45.72,45.59,45.63,99
,2017-07-11 13:00,11,45.68,45.72,45.55,45.65,31
,2017-07-11 13:30,11,45.67,45.75,45.67,45.73,51
,2017-07-11 14:30,11,45.72,45.72,45.72,45.72,1
,2017-07-11 15:00,11,45.71,45.71,45.7,45.7,2
,2017-07-11 15:30,11,45.73,46.33,45.73,46.3,81
,2017-07-11 20:30,12,46.3,46.33,46.3,46.33,2
,2017-07-11 22:30,12,46.38,46.38,46.38,46.38,1
,2017-07-11 23:30,12,46.34,46.34,46.34,46.34,1
,2017-07-12 00:00,12,46.42,46.42,46.42,46.42,2
,2017-07-12 00:30,12,46.45,46.45,46.45,46.45,1
,2017-07-12 01:00,12,46.4,46.4,46.4,46.4,1
,2017-07-12 02:00,12,46.36,46.52,46.36,46.52,12
,2017-07-12 02:30,12,46.46,46.56,46.46,46.55,17
,2017-07-12 03:00,12,46.53,46.57,46.49,46.49,82
,2017-07-12 04:00,12,46.37,46.37,46.37,46.37,1
,2017-07-12 04:30,12,46.43,46.43,46.35,46.35,64
,2017-07-12 05:00,12,46.3,46.3,46.28,46.29,7
,2017-07-12 05:30,12,46.33,46.33,46.28,46.28,2
,2017-07-12 06:00,12,46.37,46.37,46.31,46.32,3
,2017-07-12 06:30,12,46.26,46.26,46.26,46.26,2
,2017-07-12 07:00,12,46.3,46.31,46.3,46.31,2
,2017-07-12 07:30,12,46.26,46.46,46.26,46.46,96
,2017-07-12 08:00,12,46.53,46.61,46.44,46.58,185
,2017-07-12 08:30,12,46.62,46.62,46.48,46.56,31
,2017-07-12 09:00,12,46.61,46.71,46.59,46.65,20
,2017-07-12 09:30,12,46.67,47,45.83,45.83,544
,2017-07-12 10:00,12,45.8,45.97,45.67,45.97,67
,2017-07-12 10:30,12,45.97,46.05,45.95,45.99,18
,2017-07-12 11:00,12,46.07,46.28,46.07,46.22,33
,2017-07-12 11:30,12,46.27,46.3,46.22,46.3,13
,2017-07-12 12:00,12,46.31,46.37,46.07,46.07,29
,2017-07-12 12:30,12,46.13,46.34,46.13,46.28,15
,2017-07-12 13:00,12,46.37,46.37,45.98,45.98,110
,2017-07-12 13:30,12,46.04,46.08,45.96,46.08,19
,2017-07-12 14:30,12,45.96,45.96,45.93,45.93,7
,2017-07-12 23:30,13,45.98,45.98,45.98,45.98,1
,2017-07-13 00:30,13,45.87,45.87,45.87,45.87,2
,2017-07-13 01:00,13,45.92,45.94,45.92,45.94,3
,2017-07-13 01:30,13,45.97,45.97,45.95,45.96,8
,2017-07-13 02:00,13,46.05,46.05,45.75,45.75,43
,2017-07-13 02:30,13,45.86,45.86,45.71,45.73,9
,2017-07-13 03:00,13,45.72,45.72,45.51,45.62,78
,2017-07-13 03:30,13,45.6,45.7,45.6,45.7,12
,2017-07-13 04:30,13,45.66,45.66,45.66,45.66,1
,2017-07-13 05:00,13,45.73,45.89,45.73,45.89,36
,2017-07-13 05:30,13,45.69,45.74,45.69,45.74,10
,2017-07-13 06:00,13,45.62,45.62,45.56,45.57,19
,2017-07-13 06:30,13,45.61,45.61,45.6,45.6,2
,2017-07-13 07:00,13,45.69,46.12,45.69,46.02,138
,2017-07-13 07:30,13,45.95,46.02,45.89,46.02,15
,2017-07-13 08:00,13,45.96,46.21,45.96,46.18,54
,2017-07-13 08:30,13,46.13,46.31,46.12,46.21,66
,2017-07-13 09:00,13,46.18,46.44,46.11,46.39,22
,2017-07-13 09:30,13,46.38,46.46,46.31,46.35,33
,2017-07-13 10:00,13,46.48,46.7,46.48,46.7,116
,2017-07-13 10:30,13,46.71,46.74,46.57,46.62,72
,2017-07-13 11:00,13,46.6,46.61,46.51,46.56,36
,2017-07-13 11:30,13,46.49,46.57,46.49,46.57,10
,2017-07-13 12:00,13,46.43,46.43,46.42,46.43,9
,2017-07-13 12:30,13,46.4,46.45,46.4,46.45,13
,2017-07-13 13:00,13,46.42,46.6,46.42,46.58,30
,2017-07-13 13:30,13,46.56,46.56,46.51,46.54,3
,2017-07-13 16:30,13,46.55,46.55,46.55,46.55,20
,2017-07-13 20:00,14,46.59,46.59,46.59,46.59,1
,2017-07-14 00:30,14,46.61,46.61,46.6,46.6,3
,2017-07-14 02:00,14,46.62,46.62,46.42,46.43,10
,2017-07-14 02:30,14,46.42,46.47,46.37,46.46,13
,2017-07-14 03:00,14,46.32,46.53,46.32,46.53,31
,2017-07-14 03:30,14,46.52,46.6,46.52,46.6,7
,2017-07-14 04:00,14,46.66,46.86,46.66,46.77,43
,2017-07-14 04:30,14,46.82,46.94,46.82,46.88,9
,2017-07-14 05:00,14,46.87,46.87,46.87,46.87,1
,2017-07-14 05:30,14,46.94,47.05,46.92,47.05,98
,2017-07-14 06:00,14,47.05,47.05,46.94,47,14
,2017-07-14 06:30,14,46.97,46.97,46.91,46.93,9
,2017-07-14 07:00,14,46.94,47.17,46.94,47.15,71
,2017-07-14 07:30,14,47.13,47.15,46.41,46.64,140
,2017-07-14 08:00,14,46.64,46.84,46.63,46.81,20
,2017-07-14 08:30,14,46.88,47.19,46.87,47.09,176
,2017-07-14 09:00,14,47.06,47.25,46.91,47.12,151
,2017-07-14 09:30,14,47.12,47.12,46.78,46.79,49
,2017-07-14 10:00,14,46.77,47.01,46.66,46.97,79
,2017-07-14 10:30,14,46.85,47.09,46.84,47.09,51
,2017-07-14 11:00,14,47.1,47.1,47.1,47.1,1
,2017-07-14 11:30,14,47.08,47.08,47.08,47.08,4
,2017-07-14 12:00,14,47.04,47.04,47,47.02,31
,2017-07-14 12:30,14,46.99,47.09,46.97,47.09,20
,2017-07-14 13:00,14,47.1,47.13,46.92,47.12,73
,2017-07-14 13:30,14,47.13,47.2,47.12,47.16,47
,2017-07-14 14:30,14,47.2,47.2,47.2,47.2,36
,2017-07-14 15:30,14,47.18,47.24,47.18,47.21,10
,2017-07-16 17:30,17,47.25,47.26,47.25,47.26,3
,2017-07-16 20:30,17,47.26,47.26,47.26,47.26,4
,2017-07-17 01:00,17,47.16,47.2,47.16,47.2,2
,2017-07-17 02:00,17,47.3,47.38,47.3,47.34,15
,2017-07-17 02:30,17,47.34,47.34,47.34,47.34,1
,2017-07-17 03:00,17,47.3,47.3,47.18,47.22,32
,2017-07-17 03:30,17,47.35,47.35,47.15,47.16,23
,2017-07-17 04:00,17,47.13,47.13,47.01,47.01,18
,2017-07-17 04:30,17,47.19,47.19,47.16,47.16,4
,2017-07-17 05:30,17,47.14,47.17,47.11,47.11,58
,2017-07-17 06:00,17,47.05,47.05,47.03,47.03,18
,2017-07-17 06:30,17,47.17,47.17,47.14,47.14,2
,2017-07-17 07:00,17,47.17,47.17,47.17,47.17,7
,2017-07-17 07:30,17,47.03,47.08,46.88,46.92,24
,2017-07-17 08:00,17,46.89,47.06,46.89,47.01,24
,2017-07-17 08:30,17,47.08,47.21,47.08,47.13,10
,2017-07-17 09:00,17,46.97,47.07,46.97,47.07,24
,2017-07-17 09:30,17,47.11,47.13,47.08,47.12,15
,2017-07-17 10:00,17,47.13,47.13,47.03,47.11,13
,2017-07-17 10:30,17,47.05,47.05,46.8,46.87,32
,2017-07-17 11:00,17,46.84,46.9,46.84,46.9,6
,2017-07-17 11:30,17,46.83,46.88,46.72,46.87,90
,2017-07-17 12:00,17,46.78,46.79,46.71,46.71,22
,2017-07-17 12:30,17,46.71,46.74,46.65,46.71,51
,2017-07-17 13:00,17,46.77,46.77,46.61,46.64,15
,2017-07-17 13:30,17,46.63,46.7,46.61,46.69,31
,2017-07-17 14:00,17,46.72,46.73,46.68,46.68,6
,2017-07-17 15:30,17,46.52,46.52,46.52,46.52,1
,2017-07-17 19:30,18,46.67,46.67,46.67,46.67,1
,2017-07-17 22:30,18,46.71,46.71,46.71,46.71,1
,2017-07-18 01:00,18,46.59,46.65,46.59,46.63,23
,2017-07-18 02:00,18,46.47,46.56,46.46,46.56,14
,2017-07-18 02:30,18,46.57,46.57,46.56,46.57,13
,2017-07-18 03:00,18,46.5,46.77,46.5,46.74,26
,2017-07-18 03:30,18,46.74,46.86,46.71,46.86,29
,2017-07-18 04:00,18,46.82,46.87,46.82,46.87,9
,2017-07-18 04:30,18,46.8,46.8,46.79,46.79,6
,2017-07-18 05:00,18,46.81,46.81,46.79,46.79,4
,2017-07-18 06:00,18,46.86,47.14,46.86,47.11,96
,2017-07-18 06:30,18,47.12,47.34,47.09,47.34,136
,2017-07-18 07:00,18,47.32,47.51,47.32,47.34,51
,2017-07-18 07:30,18,47.3,47.36,47.24,47.33,27
,2017-07-18 08:00,18,47.41,47.46,47.3,47.3,37
,2017-07-18 08:30,18,47.28,47.28,47.15,47.15,28
,2017-07-18 09:00,18,47.11,47.12,46.89,46.91,181
,2017-07-18 09:30,18,46.91,47.06,46.9,47.06,35
,2017-07-18 10:00,18,47.12,47.13,46.77,46.83,42
,2017-07-18 10:30,18,46.86,46.95,46.82,46.95,56
,2017-07-18 11:00,18,46.8,46.93,46.8,46.93,11
,2017-07-18 11:30,18,46.82,46.86,46.81,46.83,17
,2017-07-18 12:00,18,46.78,46.78,46.67,46.76,33
,2017-07-18 12:30,18,46.77,46.82,46.74,46.81,14
,2017-07-18 13:00,18,46.78,47,46.78,46.97,37
,2017-07-18 13:30,18,47.06,47.06,47,47,4
,2017-07-18 14:00,18,46.96,46.96,46.96,46.96,5
,2017-07-18 14:30,18,47.01,47.01,47.01,47.01,4
,2017-07-18 15:00,18,47.01,47.01,47.01,47.01,4
,2017-07-18 15:30,18,47.05,47.16,46.7,46.83,95
,2017-07-18 19:00,19,46.79,46.79,46.78,46.78,4
,2017-07-18 20:00,19,46.8,46.8,46.8,46.8,1
,2017-07-18 21:00,19,46.94,46.94,46.93,46.93,2
,2017-07-18 22:00,19,46.89,46.9,46.89,46.9,2
,2017-07-18 22:30,19,46.92,46.92,46.92,46.92,1
,2017-07-18 23:00,19,46.89,46.89,46.86,46.86,3
,2017-07-18 23:30,19,46.84,46.84,46.84,46.84,1
,2017-07-19 00:00,19,46.85,46.85,46.85,46.85,1
,2017-07-19 00:30,19,46.82,46.82,46.78,46.78,2
,2017-07-19 01:00,19,46.73,46.77,46.71,46.77,26
,2017-07-19 01:30,19,46.81,46.81,46.81,46.81,10
,2017-07-19 02:00,19,46.9,46.96,46.9,46.91,25
,2017-07-19 02:30,19,46.92,47.04,46.9,46.97,26
,2017-07-19 03:00,19,46.96,46.97,46.9,46.9,7
,2017-07-19 03:30,19,46.86,47.07,46.86,47.07,17
,2017-07-19 04:00,19,47.08,47.15,47.03,47.05,71
,2017-07-19 04:30,19,47.01,47.17,47,47.11,63
,2017-07-19 05:00,19,47.12,47.2,47.12,47.15,16
,2017-07-19 05:30,19,47.13,47.18,47.12,47.18,12
,2017-07-19 06:00,19,47.09,47.09,47.09,47.09,1
,2017-07-19 06:30,19,47.07,47.14,47.07,47.11,17
,2017-07-19 07:00,19,47.01,47.02,47,47,29
,2017-07-19 07:30,19,47.05,47.11,46.93,46.94,27
,2017-07-19 08:00,19,47.02,47.11,47.02,47.1,7
,2017-07-19 08:30,19,47.15,47.24,47.15,47.2,174
,2017-07-19 09:00,19,47.23,47.3,47.14,47.22,69
,2017-07-19 09:30,19,47.25,47.74,47.2,47.4,665
,2017-07-19 10:00,19,47.48,47.66,47.48,47.62,74
,2017-07-19 10:30,19,47.61,47.62,47.48,47.48,10
,2017-07-19 11:00,19,47.54,47.59,47.5,47.5,19
,2017-07-19 11:30,19,47.47,47.54,47.44,47.54,14
,2017-07-19 12:00,19,47.52,47.6,47.51,47.6,13
,2017-07-19 12:30,19,47.6,47.79,47.6,47.77,52
,2017-07-19 13:00,19,47.83,47.84,47.66,47.74,101
,2017-07-19 13:30,19,47.7,47.81,47.69,47.78,34
,2017-07-19 14:30,19,47.73,47.73,47.73,47.73,2
,2017-07-19 15:00,19,47.71,47.73,47.71,47.73,3
,2017-07-19 15:30,19,47.69,47.71,47.68,47.71,12
,2017-07-19 16:00,19,47.68,47.68,47.68,47.68,1
,2017-07-19 19:00,20,47.7,47.72,47.69,47.72,4
,2017-07-19 19:30,20,47.77,47.77,47.77,47.77,5
,2017-07-19 21:00,20,47.69,47.69,47.69,47.69,1
,2017-07-19 22:00,20,47.68,47.68,47.68,47.68,3
,2017-07-19 22:30,20,47.68,47.68,47.68,47.68,1
,2017-07-19 23:00,20,47.71,47.71,47.71,47.71,1
,2017-07-20 00:30,20,47.7,47.7,47.68,47.68,3
,2017-07-20 01:00,20,47.72,47.72,47.69,47.69,16
,2017-07-20 01:30,20,47.67,47.7,47.67,47.7,2
,2017-07-20 02:00,20,47.64,47.66,47.61,47.62,10
,2017-07-20 02:30,20,47.64,47.68,47.64,47.68,4
,2017-07-20 03:00,20,47.73,47.75,47.73,47.73,3
,2017-07-20 03:30,20,47.77,47.77,47.61,47.61,9
,2017-07-20 04:00,20,47.64,47.68,47.64,47.66,19
,2017-07-20 04:30,20,47.7,47.73,47.66,47.7,10
,2017-07-20 05:30,20,47.74,47.75,47.72,47.72,13
,2017-07-20 06:00,20,47.85,47.95,47.85,47.92,28
,2017-07-20 06:30,20,47.9,47.98,47.9,47.98,7
,2017-07-20 07:00,20,47.96,48.07,47.91,48.04,51
,2017-07-20 07:30,20,48.05,48.05,48.02,48.05,18
,2017-07-20 08:00,20,48.07,48.12,47.93,48.1,23
,2017-07-20 08:30,20,48.12,48.12,47.97,47.97,86
,2017-07-20 09:00,20,47.97,48.01,47.89,48.01,26
,2017-07-20 09:30,20,48.01,48.06,47.53,47.85,119
,2017-07-20 10:00,20,47.85,47.86,47.38,47.56,97
,2017-07-20 10:30,20,47.49,47.51,47.35,47.51,84
,2017-07-20 11:00,20,47.45,47.56,47.39,47.56,36
,2017-07-20 11:30,20,47.51,47.59,47.48,47.48,15
,2017-07-20 12:00,20,47.42,47.47,47.42,47.47,2
,2017-07-20 12:30,20,47.44,47.45,47.38,47.45,7
,2017-07-20 13:00,20,47.33,47.4,47.27,47.34,22
,2017-07-20 13:30,20,47.32,47.33,47.31,47.31,4
,2017-07-20 14:00,20,47.33,47.33,47.33,47.33,9
,2017-07-20 14:30,20,47.31,47.33,47.31,47.33,3
,2017-07-20 15:00,20,47.3,47.35,47.3,47.35,2
,2017-07-20 15:30,20,47.37,47.37,47.33,47.33,2
,2017-07-20 19:00,21,47.37,47.44,47.37,47.44,2
,2017-07-20 21:00,21,47.35,47.35,47.35,47.35,1
,2017-07-20 21:30,21,47.31,47.31,47.31,47.31,1
,2017-07-20 22:30,21,47.36,47.36,47.36,47.36,1
,2017-07-20 23:30,21,47.33,47.33,47.32,47.32,3
,2017-07-21 00:00,21,47.32,47.32,47.32,47.32,1
,2017-07-21 01:00,21,47.31,47.31,47.31,47.31,1
,2017-07-21 01:30,21,47.31,47.39,47.31,47.39,11
,2017-07-21 02:00,21,47.45,47.46,47.45,47.45,5
,2017-07-21 02:30,21,47.45,47.45,47.41,47.41,4
,2017-07-21 03:00,21,47.5,47.52,47.48,47.48,16
,2017-07-21 03:30,21,47.57,47.57,47.49,47.49,2
,2017-07-21 04:30,21,47.53,47.56,47.53,47.56,4
,2017-07-21 05:00,21,47.53,47.53,47.53,47.53,2
,2017-07-21 05:30,21,47.45,47.45,47.03,47.07,127
,2017-07-21 06:00,21,47.01,47.01,46.78,46.85,214
,2017-07-21 06:30,21,46.86,46.91,46.79,46.91,28
,2017-07-21 07:00,21,46.92,46.98,46.9,46.9,42
,2017-07-21 07:30,21,46.98,47.03,46.84,46.85,109
,2017-07-21 08:00,21,46.94,47.13,46.94,47.13,13
,2017-07-21 08:30,21,47.07,47.07,46.58,46.59,68
,2017-07-21 09:00,21,46.58,46.65,46.44,46.53,117
,2017-07-21 09:30,21,46.53,46.6,46.46,46.54,30
,2017-07-21 10:00,21,46.55,46.66,46.52,46.64,39
,2017-07-21 10:30,21,46.64,46.68,46.39,46.44,144
,2017-07-21 11:00,21,46.4,46.48,46.14,46.18,244
,2017-07-21 11:30,21,46.23,46.25,46.15,46.18,84
,2017-07-21 12:00,21,46.21,46.36,46.21,46.31,91
,2017-07-21 12:30,21,46.21,46.27,46.21,46.23,15
,2017-07-21 13:00,21,46.28,46.3,46.06,46.17,363
,2017-07-21 13:30,21,46.19,46.2,45.98,46.04,40
,2017-07-21 14:00,21,46,46.02,45.97,46,8
,2017-07-21 14:30,21,46.06,46.07,46.03,46.06,4
,2017-07-21 15:00,21,46.12,46.12,46.12,46.12,1
,2017-07-21 15:30,21,46.11,46.11,46.03,46.03,7
,2017-07-23 17:00,24,46.09,46.18,46.08,46.18,17
,2017-07-23 17:30,24,46.18,46.19,46.18,46.18,12
,2017-07-23 18:00,24,46.17,46.17,46.12,46.12,6
,2017-07-23 18:30,24,46.15,46.16,46.14,46.14,4
,2017-07-23 19:00,24,46.13,46.13,46.06,46.08,6
,2017-07-23 19:30,24,46.08,46.1,46.08,46.1,3
,2017-07-23 20:00,24,46.13,46.13,46.11,46.11,2
,2017-07-23 21:00,24,46.15,46.15,46.15,46.15,2
,2017-07-23 21:30,24,46.17,46.29,46.17,46.29,6
,2017-07-23 22:00,24,46.34,46.38,46.34,46.38,5
,2017-07-23 23:00,24,46.25,46.3,46.25,46.3,41
,2017-07-23 23:30,24,46.27,46.27,46.26,46.26,11
,2017-07-24 00:00,24,46.25,46.25,46.25,46.25,2
,2017-07-24 00:30,24,46.22,46.22,46.22,46.22,1
,2017-07-24 01:00,24,46.3,46.3,46.21,46.21,16
,2017-07-24 01:30,24,46.24,46.33,46.24,46.33,5
,2017-07-24 02:00,24,46.16,46.16,46,46.02,58
,2017-07-24 02:30,24,46.05,46.05,45.92,46.01,18
,2017-07-24 03:00,24,45.87,45.97,45.83,45.91,32
,2017-07-24 03:30,24,45.96,46.2,45.91,46.04,99
,2017-07-24 04:00,24,46.26,46.36,46.18,46.26,97
,2017-07-24 04:30,24,46.26,46.28,46.24,46.28,7
,2017-07-24 05:00,24,46.29,46.63,46.13,46.6,257
,2017-07-24 05:30,24,46.53,46.72,46.51,46.66,76
,2017-07-24 06:00,24,46.61,46.61,46.47,46.48,22
,2017-07-24 06:30,24,46.55,46.56,46.35,46.35,23
,2017-07-24 07:00,24,46.37,46.5,46.35,46.48,51
,2017-07-24 07:30,24,46.41,46.6,46.41,46.59,45
,2017-07-24 08:00,24,46.62,46.77,46.41,46.65,85
,2017-07-24 08:30,24,46.64,46.71,46.54,46.63,31
,2017-07-24 09:00,24,46.61,46.77,46.61,46.64,142
,2017-07-24 09:30,24,46.58,46.82,46.58,46.68,66
,2017-07-24 10:00,24,46.66,46.8,46.63,46.78,52
,2017-07-24 10:30,24,46.68,46.71,46.58,46.6,22
,2017-07-24 11:00,24,46.66,46.69,46.66,46.66,3
,2017-07-24 11:30,24,46.59,46.65,46.59,46.65,2
,2017-07-24 12:00,24,46.67,46.75,46.67,46.69,11
,2017-07-24 12:30,24,46.77,46.8,46.77,46.8,17
,2017-07-24 13:00,24,46.76,46.76,46.64,46.73,134
,2017-07-24 13:30,24,46.74,46.79,46.74,46.78,9
,2017-07-24 14:00,24,46.72,46.72,46.72,46.72,40
,2017-07-24 15:30,24,46.86,46.89,46.84,46.84,19
,2017-07-24 19:00,25,46.78,46.78,46.78,46.78,1
,2017-07-24 19:30,25,46.84,46.84,46.84,46.84,1
,2017-07-24 20:00,25,46.9,47.01,46.9,47.01,7
,2017-07-24 20:30,25,46.96,46.96,46.96,46.96,2
,2017-07-24 21:00,25,47.02,47.02,47.02,47.02,1
,2017-07-24 21:30,25,47,47,47,47,5
,2017-07-24 22:00,25,46.97,46.97,46.97,46.97,3
,2017-07-25 01:00,25,46.97,46.97,46.97,46.97,20
,2017-07-25 01:30,25,46.95,46.95,46.9,46.92,4
,2017-07-25 02:00,25,46.91,46.91,46.91,46.91,1
,2017-07-25 02:30,25,46.97,47.02,46.97,47.01,10
,2017-07-25 03:00,25,46.89,46.89,46.87,46.87,3
,2017-07-25 03:30,25,46.92,47.23,46.9,47.2,43
,2017-07-25 04:00,25,47.16,47.16,47.14,47.14,17
,2017-07-25 04:30,25,47.19,47.19,47.19,47.19,1
,2017-07-25 05:00,25,47.19,47.29,47.19,47.25,55
,2017-07-25 05:30,25,47.27,47.32,47.27,47.3,13
,2017-07-25 06:00,25,47.37,47.44,47.36,47.44,222
,2017-07-25 06:30,25,47.44,47.47,47.43,47.43,11
,2017-07-25 07:00,25,47.49,47.6,47.49,47.49,44
,2017-07-25 07:30,25,47.52,47.52,47.36,47.4,106
,2017-07-25 08:00,25,47.47,47.75,47.46,47.64,225
,2017-07-25 08:30,25,47.61,47.69,47.56,47.63,15
,2017-07-25 09:00,25,47.7,47.75,47.46,47.53,171
,2017-07-25 09:30,25,47.56,47.71,47.56,47.67,41
,2017-07-25 10:00,25,47.67,48.05,47.62,48.03,274
,2017-07-25 10:30,25,48.02,48.07,47.93,47.98,50
,2017-07-25 11:00,25,48.03,48.13,48.03,48.13,20
,2017-07-25 11:30,25,48.13,48.17,48.03,48.08,68
,2017-07-25 12:00,25,48.1,48.1,48.06,48.08,7
,2017-07-25 12:30,25,48.05,48.05,48.02,48.02,2
,2017-07-25 13:00,25,48.01,48.23,47.98,48.23,130
,2017-07-25 13:30,25,48.19,48.27,48.14,48.14,9
,2017-07-25 14:00,25,48.19,48.19,48.11,48.11,20
,2017-07-25 14:30,25,48.16,48.21,48.16,48.19,6
,2017-07-25 15:00,25,48.21,48.35,48.21,48.35,18
,2017-07-25 15:30,25,48.33,48.92,48.33,48.85,716
,2017-07-25 16:00,25,48.86,48.86,48.73,48.73,6
,2017-07-25 20:00,26,48.57,48.57,48.57,48.57,1
,2017-07-25 20:30,26,48.54,48.54,48.54,48.54,1
,2017-07-25 21:00,26,48.61,48.63,48.61,48.63,2
,2017-07-25 21:30,26,48.61,48.61,48.61,48.61,1
,2017-07-26 00:30,26,48.59,48.59,48.59,48.59,2
,2017-07-26 01:00,26,48.62,48.62,48.62,48.62,1
,2017-07-26 01:30,26,48.58,48.58,48.58,48.58,23
,2017-07-26 02:00,26,48.63,48.75,48.63,48.75,41
,2017-07-26 02:30,26,48.74,48.81,48.65,48.65,5
,2017-07-26 03:00,26,48.58,48.63,48.58,48.63,3
,2017-07-26 03:30,26,48.58,48.58,48.46,48.55,20
,2017-07-26 04:00,26,48.53,48.53,48.53,48.53,1
,2017-07-26 04:30,26,48.5,48.53,48.5,48.53,3
,2017-07-26 05:00,26,48.53,48.53,48.5,48.5,2
,2017-07-26 05:30,26,48.45,48.45,48.45,48.45,11
,2017-07-26 06:00,26,48.52,48.52,48.48,48.48,3
,2017-07-26 06:30,26,48.47,48.62,48.44,48.62,9
,2017-07-26 07:00,26,48.64,48.65,48.56,48.6,10
,2017-07-26 07:30,26,48.6,48.6,48.58,48.58,4
,2017-07-26 08:00,26,48.56,48.66,48.48,48.59,159
,2017-07-26 08:30,26,48.6,48.6,48.34,48.51,116
,2017-07-26 09:00,26,48.45,48.55,48.36,48.4,71
,2017-07-26 09:30,26,48.4,49.08,48.14,48.54,543
,2017-07-26 10:00,26,48.47,48.79,48.38,48.74,328
,2017-07-26 10:30,26,48.77,48.93,48.73,48.93,68
,2017-07-26 11:00,26,48.92,48.95,48.84,48.92,95
,2017-07-26 11:30,26,48.92,48.94,48.72,48.73,143
,2017-07-26 12:00,26,48.73,48.89,48.73,48.84,39
,2017-07-26 12:30,26,48.78,48.82,48.7,48.8,34
,2017-07-26 13:00,26,48.81,49.02,48.81,48.96,42
,2017-07-26 13:30,26,48.98,49.04,48.97,48.97,49
,2017-07-26 14:00,26,48.97,49.02,48.89,48.89,5
,2017-07-26 14:30,26,48.84,48.91,48.84,48.91,3
,2017-07-26 15:00,26,48.96,48.96,48.92,48.92,3
,2017-07-26 15:30,26,48.92,48.94,48.92,48.94,2
,2017-07-26 16:30,26,48.93,48.93,48.93,48.93,1
,2017-07-26 19:00,27,48.88,48.88,48.88,48.88,1
,2017-07-26 21:30,27,48.86,48.86,48.86,48.86,1
,2017-07-26 22:00,27,48.94,48.94,48.94,48.94,3
,2017-07-26 23:00,27,48.89,48.89,48.89,48.89,1
,2017-07-27 02:00,27,48.86,49.13,48.86,49,44
,2017-07-27 02:30,27,48.93,48.93,48.81,48.81,7
,2017-07-27 03:00,27,48.84,48.84,48.84,48.84,6
,2017-07-27 03:30,27,48.93,48.93,48.76,48.78,11
,2017-07-27 04:00,27,48.86,48.9,48.83,48.9,13
,2017-07-27 04:30,27,48.87,49.16,48.84,49.12,22
,2017-07-27 05:00,27,49.05,49.05,49.02,49.03,5
,2017-07-27 05:30,27,49.1,49.15,49.05,49.05,28
,2017-07-27 06:00,27,48.97,48.97,48.59,48.72,37
,2017-07-27 06:30,27,48.68,48.72,48.47,48.56,122
,2017-07-27 07:00,27,48.54,48.67,48.51,48.66,42
,2017-07-27 07:30,27,48.75,48.79,48.61,48.79,96
,2017-07-27 08:00,27,48.8,49.3,48.76,49.17,178
,2017-07-27 08:30,27,49.17,49.2,48.8,48.91,88
,2017-07-27 09:00,27,49.09,49.12,49.05,49.05,22
,2017-07-27 09:30,27,49.01,49.2,49.01,49.15,50
,2017-07-27 10:00,27,49.16,49.16,48.86,49.12,63
,2017-07-27 10:30,27,49.13,49.31,49.13,49.23,204
,2017-07-27 11:00,27,49.26,49.45,49.24,49.45,85
,2017-07-27 11:30,27,49.39,49.39,49.24,49.27,230
,2017-07-27 12:00,27,49.32,49.41,49.32,49.36,12
,2017-07-27 12:30,27,49.3,49.3,49.25,49.28,6
,2017-07-27 13:00,27,49.43,49.49,49.26,49.37,74
,2017-07-27 13:30,27,49.33,49.38,49.29,49.31,45
,2017-07-27 14:00,27,49.31,49.35,49.28,49.35,27
,2017-07-27 14:30,27,49.32,49.38,49.32,49.38,102
,2017-07-27 15:00,27,49.42,49.44,49.42,49.43,9
,2017-07-27 15:30,27,49.43,49.45,49.43,49.45,5
,2017-07-27 16:00,27,49.44,49.45,49.44,49.45,2
,2017-07-27 19:00,28,49.37,49.37,49.37,49.37,2
,2017-07-27 20:00,28,49.27,49.27,49.27,49.27,1
,2017-07-27 20:30,28,49.29,49.3,49.29,49.3,2
,2017-07-27 21:00,28,49.3,49.3,49.3,49.3,2
,2017-07-27 21:30,28,49.27,49.27,49.25,49.25,5
,2017-07-27 22:00,28,49.24,49.24,49.24,49.24,1
,2017-07-27 22:30,28,49.22,49.22,49.22,49.22,1
,2017-07-27 23:00,28,49.2,49.2,49.2,49.2,1
,2017-07-27 23:30,28,49.22,49.22,49.22,49.22,1
,2017-07-28 00:00,28,49.2,49.2,49.2,49.2,1
,2017-07-28 01:00,28,49.26,49.28,49.21,49.28,46
,2017-07-28 01:30,28,49.25,49.31,49.24,49.3,23
,2017-07-28 02:00,28,49.35,49.36,49.25,49.36,24
,2017-07-28 02:30,28,49.24,49.24,49.24,49.24,2
,2017-07-28 03:00,28,49.3,49.33,49.24,49.29,6
,2017-07-28 03:30,28,49.35,49.35,49.33,49.33,3
,2017-07-28 04:00,28,49.3,49.32,49.22,49.28,15
,2017-07-28 04:30,28,49.33,49.33,49.33,49.33,1
,2017-07-28 05:30,28,49.4,49.43,49.39,49.43,9
,2017-07-28 06:00,28,49.37,49.37,49.37,49.37,1
,2017-07-28 06:30,28,49.31,49.35,49.31,49.34,5
,2017-07-28 07:00,28,49.38,49.41,49.33,49.35,12
,2017-07-28 07:30,28,49.37,49.52,49.37,49.49,40
,2017-07-28 08:00,28,49.44,49.65,49.44,49.62,94
,2017-07-28 08:30,28,49.6,49.69,49.57,49.67,193
,2017-07-28 09:00,28,49.64,50,49.64,49.93,73
,2017-07-28 09:30,28,49.93,50.01,49.73,49.83,139
,2017-07-28 10:00,28,49.85,49.92,49.84,49.84,46
,2017-07-28 10:30,28,49.87,49.91,49.75,49.9,52
,2017-07-28 11:00,28,49.91,50,49.87,49.92,58
,2017-07-28 11:30,28,49.93,50,49.88,49.89,41
,2017-07-28 12:00,28,49.89,49.91,49.81,49.86,41
,2017-07-28 12:30,28,49.86,49.87,49.76,49.82,46
,2017-07-28 13:00,28,49.8,49.96,49.72,49.96,28
,2017-07-28 13:30,28,49.96,49.99,49.92,49.99,24
,2017-07-28 14:00,28,49.97,50.01,49.95,49.97,9
,2017-07-28 14:30,28,49.93,49.93,49.9,49.91,9
,2017-07-28 15:00,28,49.92,49.92,49.92,49.92,1
,2017-07-28 15:30,28,50,50.02,49.93,50.02,20
,2017-07-28 16:30,28,50.07,50.07,50.07,50.07,3
,2017-07-30 17:00,31,50.09,50.24,50.09,50.11,46
,2017-07-30 17:30,31,50.14,50.16,50.14,50.14,6
,2017-07-30 18:00,31,50.14,50.14,50.14,50.14,1
,2017-07-30 18:30,31,50.14,50.14,50.14,50.14,1
,2017-07-30 19:00,31,50.06,50.06,49.99,49.99,2
,2017-07-30 19:30,31,50.01,50.01,49.96,49.96,4
,2017-07-30 20:00,31,49.93,49.97,49.93,49.96,10
,2017-07-30 21:00,31,50.07,50.07,50.06,50.06,2
,2017-07-30 21:30,31,50.06,50.06,50.06,50.06,1
,2017-07-30 22:00,31,50.14,50.14,50.12,50.12,2
,2017-07-30 22:30,31,50.08,50.08,50.08,50.08,1
,2017-07-30 23:30,31,50.08,50.09,50.08,50.09,3
,2017-07-31 00:00,31,50.09,50.09,50.08,50.08,2
,2017-07-31 00:30,31,50.08,50.08,50.08,50.08,1
,2017-07-31 01:00,31,50.11,50.11,50.07,50.07,2
,2017-07-31 01:30,31,50.1,50.19,50.1,50.15,15
,2017-07-31 02:00,31,50.16,50.21,50.06,50.06,14
,2017-07-31 02:30,31,50.1,50.13,50.07,50.07,14
,2017-07-31 03:00,31,50.1,50.1,49.97,49.97,13
,2017-07-31 03:30,31,49.86,49.89,49.81,49.88,50
,2017-07-31 04:00,31,49.88,50.11,49.86,50.11,27
,2017-07-31 04:30,31,50.03,50.03,49.98,50.01,46
,2017-07-31 05:00,31,49.89,49.89,49.86,49.89,7
,2017-07-31 05:30,31,49.85,49.86,49.72,49.75,107
,2017-07-31 06:00,31,49.82,49.9,49.73,49.82,35
,2017-07-31 06:30,31,49.84,49.95,49.79,49.94,36
,2017-07-31 07:00,31,49.96,49.96,49.64,49.66,202
,2017-07-31 07:30,31,49.72,49.74,49.67,49.74,23
,2017-07-31 08:00,31,49.77,49.81,49.69,49.79,31
,2017-07-31 08:30,31,49.84,49.84,49.53,49.61,92
,2017-07-31 09:00,31,49.59,49.73,49.5,49.57,64
,2017-07-31 09:30,31,49.53,49.57,49.45,49.5,64
,2017-07-31 10:00,31,49.6,49.72,49.52,49.71,71
,2017-07-31 10:30,31,49.71,49.71,49.6,49.6,30
,2017-07-31 11:00,31,49.56,49.69,49.56,49.67,55
,2017-07-31 11:30,31,49.68,49.71,49.68,49.71,30
,2017-07-31 12:00,31,49.6,49.62,49.56,49.62,8
,2017-07-31 12:30,31,49.67,49.89,49.67,49.87,140
,2017-07-31 13:00,31,49.92,50.46,49.89,50.46,262
,2017-07-31 13:30,31,50.42,50.44,50.3,50.44,41
,2017-07-31 14:00,31,50.36,50.36,50.36,50.36,1
,2017-07-31 14:30,31,50.36,50.61,50.33,50.44,107
,2017-07-31 15:00,31,50.43,50.44,50.43,50.44,2
,2017-07-31 15:30,31,50.38,50.41,50.37,50.41,75
,2017-07-31 16:00,31,50.41,50.41,50.41,50.41,9
,2017-07-31 16:30,31,50.38,50.38,50.38,50.38,4
,2017-07-31 19:00,1,50.37,50.37,50.37,50.37,1
,2017-07-31 20:30,1,50.51,50.51,50.5,50.5,37
,2017-07-31 22:30,1,50.46,50.46,50.43,50.43,5
,2017-07-31 23:00,1,50.49,50.49,50.49,50.49,1
,2017-08-01 00:00,1,50.5,50.5,50.48,50.48,3
,2017-08-01 00:30,1,50.48,50.48,50.48,50.48,1
,2017-08-01 01:00,1,50.48,50.5,50.48,50.5,4
,2017-08-01 01:30,1,50.44,50.46,50.44,50.45,18
,2017-08-01 02:00,1,50.39,50.55,50.39,50.55,12
,2017-08-01 02:30,1,50.57,50.6,50.5,50.5,22
,2017-08-01 03:00,1,50.53,50.54,50.47,50.54,24
,2017-08-01 03:30,1,50.51,50.6,50.51,50.53,22
,2017-08-01 04:00,1,50.51,50.56,50.5,50.56,3
,2017-08-01 04:30,1,50.62,50.62,50.47,50.47,13
,2017-08-01 05:00,1,50.51,50.51,50.36,50.42,24
,2017-08-01 05:30,1,50.4,50.4,50.35,50.35,3
,2017-08-01 06:00,1,50.29,50.29,50.18,50.19,58
,2017-08-01 06:30,1,50.21,50.21,50.1,50.1,66
,2017-08-01 07:00,1,50.11,50.12,49.98,50.01,31
,2017-08-01 07:30,1,50.07,50.14,50,50.1,25
,2017-08-01 08:00,1,50.15,50.23,49.93,49.93,49
,2017-08-01 08:30,1,49.91,49.96,49.69,49.69,202
,2017-08-01 09:00,1,49.73,49.85,49.67,49.81,62
,2017-08-01 09:30,1,49.83,49.9,49.78,49.89,98
,2017-08-01 10:00,1,49.92,49.92,48.87,48.96,378
,2017-08-01 10:30,1,48.99,49.1,48.67,48.88,210
,2017-08-01 11:00,1,48.85,49.03,48.82,49.03,56
,2017-08-01 11:30,1,48.89,48.96,48.89,48.96,15
,2017-08-01 12:00,1,48.97,49.23,48.97,49.05,93
,2017-08-01 12:30,1,49.02,49.22,48.92,49.15,185
,2017-08-01 13:00,1,49.15,49.47,49.11,49.47,201
,2017-08-01 13:30,1,49.49,49.5,49.44,49.49,26
,2017-08-01 14:00,1,49.42,49.42,49.42,49.42,5
,2017-08-01 14:30,1,49.46,49.51,49.46,49.51,9
,2017-08-01 15:00,1,49.49,49.49,49.4,49.44,19
,2017-08-01 15:30,1,49.48,49.48,48.87,49.07,203
,2017-08-01 16:00,1,49.18,49.19,49.17,49.17,7
,2017-08-01 19:30,2,49.14,49.14,49.14,49.14,1
,2017-08-01 20:00,2,49.15,49.17,49.15,49.17,4
,2017-08-01 20:30,2,49.17,49.17,49.17,49.17,1
,2017-08-01 21:00,2,49.07,49.07,48.97,48.97,15
,2017-08-01 21:30,2,49.02,49.02,49,49,2
,2017-08-01 23:30,2,48.99,49.02,48.99,48.99,5
,2017-08-02 00:00,2,49.03,49.03,49,49.03,5
,2017-08-02 00:30,2,49.05,49.05,49.05,49.05,1
,2017-08-02 01:00,2,49.12,49.17,49.12,49.17,2
,2017-08-02 01:30,2,49.11,49.11,49.11,49.11,1
,2017-08-02 02:00,2,49.12,49.16,49.08,49.13,26
,2017-08-02 02:30,2,49.08,49.1,48.91,49.1,48
,2017-08-02 03:00,2,49.19,49.19,49.15,49.18,6
,2017-08-02 03:30,2,49.15,49.43,49.15,49.31,35
,2017-08-02 04:00,2,49.38,49.38,49.37,49.38,6
,2017-08-02 04:30,2,49.37,49.37,49.35,49.35,5
,2017-08-02 05:00,2,49.33,49.47,49.33,49.47,19
,2017-08-02 05:30,2,49.51,49.51,49.48,49.49,4
,2017-08-02 06:00,2,49.52,49.58,49.45,49.46,35
,2017-08-02 06:30,2,49.37,49.42,49.37,49.38,12
,2017-08-02 07:00,2,49.41,49.47,49.39,49.44,8
,2017-08-02 07:30,2,49.49,49.5,49.39,49.5,7
,2017-08-02 08:00,2,49.53,49.6,49.47,49.53,30
,2017-08-02 08:30,2,49.51,49.55,49.46,49.53,50
,2017-08-02 09:00,2,49.48,49.5,49.25,49.26,82
,2017-08-02 09:30,2,49.29,49.57,48.91,49.05,502
,2017-08-02 10:00,2,49.26,49.74,49.26,49.74,321
,2017-08-02 10:30,2,49.78,49.78,49.63,49.68,77
,2017-08-02 11:00,2,49.74,49.81,49.66,49.7,50
,2017-08-02 11:30,2,49.65,49.69,49.59,49.63,7
,2017-08-02 12:00,2,49.69,49.84,49.67,49.79,88
,2017-08-02 12:30,2,49.69,49.72,49.61,49.64,14
,2017-08-02 13:00,2,49.69,49.9,49.66,49.9,240
,2017-08-02 13:30,2,49.87,49.92,49.87,49.87,50
,2017-08-02 14:00,2,49.8,49.82,49.8,49.82,2
,2017-08-02 14:30,2,49.78,49.78,49.78,49.78,1
,2017-08-02 15:00,2,49.77,49.77,49.77,49.77,11
,2017-08-02 15:30,2,49.87,49.87,49.87,49.87,18
,2017-08-02 19:30,3,49.72,49.74,49.72,49.74,2
,2017-08-02 21:00,3,49.75,49.75,49.75,49.75,1
,2017-08-02 21:30,3,49.67,49.73,49.67,49.73,3
,2017-08-02 22:00,3,49.74,49.74,49.74,49.74,1
,2017-08-02 23:00,3,49.7,49.7,49.7,49.7,2
,2017-08-03 00:30,3,49.69,49.69,49.69,49.69,4
,2017-08-03 01:00,3,49.63,49.63,49.63,49.63,1
,2017-08-03 01:30,3,49.62,49.62,49.62,49.62,1
,2017-08-03 02:00,3,49.53,49.58,49.51,49.58,20
,2017-08-03 02:30,3,49.48,49.48,49.43,49.43,76
,2017-08-03 03:00,3,49.48,49.62,49.46,49.62,53
,2017-08-03 03:30,3,49.63,50.07,49.63,50,373
,2017-08-03 04:00,3,50.02,50.12,49.96,49.96,61
,2017-08-03 04:30,3,49.99,50.04,49.95,50.01,15
,2017-08-03 05:00,3,50.06,50.09,50.03,50.08,33
,2017-08-03 05:30,3,50.01,50.01,49.99,50.01,20
,2017-08-03 06:00,3,49.97,49.97,49.79,49.85,17
,2017-08-03 06:30,3,49.81,50.03,49.81,50.03,64
,2017-08-03 07:00,3,50.04,50.13,50,50.07,40
,2017-08-03 07:30,3,50.05,50.18,50.05,50.15,31
,2017-08-03 08:00,3,50.16,50.21,50.05,50.13,73
,2017-08-03 08:30,3,50.11,50.11,49.91,49.97,26
,2017-08-03 09:00,3,49.92,50,49.71,49.84,145
,2017-08-03 09:30,3,49.87,50.16,49.87,50.09,209
,2017-08-03 10:00,3,50.1,50.22,49.99,50.1,123
,2017-08-03 10:30,3,50.14,50.14,49.91,49.91,91
,2017-08-03 11:00,3,49.92,50.02,49.6,49.7,225
,2017-08-03 11:30,3,49.66,49.66,49.42,49.55,330
,2017-08-03 12:00,3,49.55,49.63,49.45,49.54,869
,2017-08-03 12:30,3,49.51,49.6,49.44,49.52,686
,2017-08-03 13:00,3,49.51,49.62,49.29,49.33,255
,2017-08-03 13:30,3,49.35,49.39,49.18,49.18,322
,2017-08-03 14:00,3,49.13,49.25,49.13,49.24,10
,2017-08-03 14:30,3,49.18,49.25,49.17,49.25,18
,2017-08-03 15:30,3,49.25,49.25,49.24,49.24,3
,2017-08-03 16:30,3,49.25,49.25,49.25,49.25,1
,2017-08-03 19:30,4,49.35,49.35,49.35,49.35,1
,2017-08-03 20:30,4,49.35,49.35,49.34,49.34,3
,2017-08-03 21:00,4,49.32,49.32,49.24,49.27,3
,2017-08-03 21:30,4,49.24,49.24,49.17,49.18,9
,2017-08-03 22:00,4,49.25,49.26,49.25,49.26,2
,2017-08-03 22:30,4,49.27,49.27,49.27,49.27,1
,2017-08-03 23:00,4,49.25,49.25,49.23,49.23,5
,2017-08-03 23:30,4,49.27,49.27,49.27,49.27,1
,2017-08-04 00:30,4,49.24,49.24,49.24,49.24,1
,2017-08-04 01:00,4,49.24,49.24,49.18,49.18,5
,2017-08-04 01:30,4,49.18,49.18,49.15,49.15,3
,2017-08-04 02:00,4,49.29,49.34,49.29,49.32,6
,2017-08-04 02:30,4,49.34,49.35,48.93,49.03,80
,2017-08-04 03:00,4,49.05,49.12,48.89,48.97,86
,2017-08-04 03:30,4,49.01,49.01,48.94,48.98,16
,2017-08-04 04:00,4,49.02,49.09,48.93,48.93,34
,2017-08-04 04:30,4,48.99,48.99,48.99,48.99,1
,2017-08-04 05:00,4,49.01,49.01,48.96,48.99,85
,2017-08-04 05:30,4,48.87,49.06,48.84,49.06,10
,2017-08-04 06:00,4,49.06,49.19,49.06,49.18,12
,2017-08-04 06:30,4,49.17,49.2,49.05,49.17,31
,2017-08-04 07:00,4,49.16,49.27,49.16,49.17,31
,2017-08-04 07:30,4,49.25,49.48,49.04,49.38,80
,2017-08-04 08:00,4,49.36,49.42,49.32,49.36,94
,2017-08-04 08:30,4,49.41,49.41,49.23,49.37,20
,2017-08-04 09:00,4,49.35,49.35,49.07,49.17,30
,2017-08-04 09:30,4,49.27,49.68,49.27,49.55,279
,2017-08-04 10:00,4,49.56,49.77,49.55,49.76,172
,2017-08-04 10:30,4,49.77,49.79,49.66,49.75,182
,2017-08-04 11:00,4,49.8,49.88,49.69,49.71,77
,2017-08-04 11:30,4,49.76,49.76,49.65,49.68,13
,2017-08-04 12:00,4,49.66,49.71,49.55,49.55,47
,2017-08-04 12:30,4,49.52,49.67,49.5,49.66,60
,2017-08-04 13:00,4,49.69,49.91,49.67,49.86,220
,2017-08-04 13:30,4,49.87,49.89,49.78,49.85,64
,2017-08-04 14:00,4,49.85,49.85,49.76,49.77,31
,2017-08-04 14:30,4,49.79,49.79,49.72,49.74,5
,2017-08-04 15:00,4,49.77,49.77,49.77,49.77,1
,2017-08-04 15:30,4,49.81,49.86,49.8,49.86,108
,2017-08-04 16:30,4,49.86,49.86,49.86,49.86,1
,2017-08-06 17:00,7,49.86,49.98,49.83,49.83,36
,2017-08-06 17:30,7,49.86,49.87,49.86,49.87,2
,2017-08-06 18:00,7,49.87,49.87,49.87,49.87,1
,2017-08-06 19:00,7,49.83,49.83,49.83,49.83,3
,2017-08-06 19:30,7,49.9,49.9,49.9,49.9,1
,2017-08-06 20:00,7,49.85,49.85,49.85,49.85,1
,2017-08-06 20:30,7,49.79,49.79,49.77,49.77,3
,2017-08-07 01:00,7,49.69,49.69,49.63,49.63,2
,2017-08-07 02:00,7,49.61,49.61,49.61,49.61,1
,2017-08-07 02:30,7,49.6,49.65,49.55,49.63,11
,2017-08-07 03:00,7,49.67,49.7,49.67,49.7,2
,2017-08-07 03:30,7,49.69,49.72,49.21,49.29,181
,2017-08-07 04:00,7,49.34,49.35,49.31,49.32,11
,2017-08-07 04:30,7,49.24,49.33,49.12,49.19,34
,2017-08-07 05:00,7,49.2,49.24,49.2,49.23,86
,2017-08-07 05:30,7,49.23,49.31,49.23,49.31,46
,2017-08-07 06:00,7,49.35,49.45,49.34,49.42,41
,2017-08-07 06:30,7,49.38,49.4,49.21,49.27,179
,2017-08-07 07:00,7,49.35,49.43,49.25,49.34,36
,2017-08-07 07:30,7,49.36,49.43,49.25,49.25,82
,2017-08-07 08:00,7,49.25,49.37,49.19,49.22,84
,2017-08-07 08:30,7,49.29,49.4,49.21,49.4,34
,2017-08-07 09:00,7,49.52,49.71,49.51,49.58,227
,2017-08-07 09:30,7,49.57,49.66,48.99,49.03,624
,2017-08-07 10:00,7,49.09,49.1,48.87,49.08,361
,2017-08-07 10:30,7,49.06,49.2,49.01,49.19,68
,2017-08-07 11:00,7,49.16,49.24,49.16,49.24,27
,2017-08-07 11:30,7,49.24,49.32,49.24,49.32,82
,2017-08-07 12:00,7,49.32,49.6,49.31,49.54,259
,2017-08-07 12:30,7,49.52,49.56,49.5,49.55,15
,2017-08-07 13:00,7,49.6,49.78,49.54,49.75,235
,2017-08-07 13:30,7,49.73,49.73,49.62,49.62,26
,2017-08-07 14:00,7,49.65,49.66,49.65,49.66,8
,2017-08-07 14:30,7,49.68,49.68,49.66,49.66,3
,2017-08-07 15:00,7,49.59,49.6,49.59,49.6,3
,2017-08-07 15:30,7,49.63,49.63,49.62,49.62,4
,2017-08-07 16:30,7,49.68,49.68,49.68,49.68,1
,2017-08-07 19:30,8,49.58,49.62,49.58,49.62,3
,2017-08-07 20:00,8,49.61,49.61,49.61,49.61,1
,2017-08-07 21:00,8,49.54,49.54,49.51,49.51,2
,2017-08-07 22:30,8,49.55,49.55,49.55,49.55,2
,2017-08-07 23:30,8,49.55,49.55,49.55,49.55,1
,2017-08-08 01:00,8,49.59,49.65,49.59,49.63,6
,2017-08-08 01:30,8,49.63,49.69,49.62,49.69,6
,2017-08-08 02:00,8,49.71,49.92,49.71,49.84,177
,2017-08-08 02:30,8,49.84,49.9,49.82,49.85,5
,2017-08-08 03:00,8,49.88,50.08,49.86,49.99,252
,2017-08-08 03:30,8,49.98,49.98,49.87,49.93,38
,2017-08-08 04:00,8,49.9,49.98,49.88,49.96,35
,2017-08-08 04:30,8,49.99,50.05,49.99,50.05,65
,2017-08-08 05:00,8,50.05,50.05,49.96,49.97,21
,2017-08-08 05:30,8,49.95,49.95,49.73,49.83,46
,2017-08-08 06:00,8,49.86,49.86,49.64,49.68,97
,2017-08-08 06:30,8,49.71,49.75,49.67,49.74,63
,2017-08-08 07:00,8,49.73,49.81,49.71,49.74,130
,2017-08-08 07:30,8,49.68,49.69,49.56,49.62,147
,2017-08-08 08:00,8,49.65,49.85,49.28,49.33,329
,2017-08-08 08:30,8,49.34,49.46,49.31,49.44,153
,2017-08-08 09:00,8,49.41,49.64,49.22,49.62,137
,2017-08-08 09:30,8,49.61,49.65,49.5,49.53,179
,2017-08-08 10:00,8,49.52,49.93,49.51,49.83,352
,2017-08-08 10:30,8,49.84,49.88,49.72,49.78,126
,2017-08-08 11:00,8,49.82,49.84,49.6,49.6,84
,2017-08-08 11:30,8,49.59,49.59,49.38,49.4,121
,2017-08-08 12:00,8,49.44,49.53,49.4,49.53,79
,2017-08-08 12:30,8,49.53,49.6,49.51,49.55,65
,2017-08-08 13:00,8,49.49,49.77,49.44,49.44,92
,2017-08-08 13:30,8,49.44,49.44,49.28,49.43,72
,2017-08-08 14:00,8,49.42,49.43,49.39,49.39,3
,2017-08-08 14:30,8,49.42,49.49,49.42,49.42,7
,2017-08-08 15:00,8,49.42,49.54,49.42,49.49,12
,2017-08-08 15:30,8,49.51,49.73,49.32,49.33,77
,2017-08-08 16:00,8,49.34,49.43,49.34,49.41,10
,2017-08-08 16:30,8,49.4,49.41,49.38,49.38,22
,2017-08-08 19:30,9,49.28,49.28,49.28,49.28,1
,2017-08-08 20:00,9,49.29,49.34,49.29,49.34,3
,2017-08-08 20:30,9,49.31,49.32,49.28,49.28,5
,2017-08-08 21:00,9,49.26,49.27,49.26,49.27,2
,2017-08-08 22:30,9,49.35,49.36,49.35,49.35,3
,2017-08-08 23:30,9,49.36,49.36,49.36,49.36,2
,2017-08-09 00:00,9,49.35,49.35,49.35,49.35,1
,2017-08-09 00:30,9,49.36,49.36,49.36,49.36,2
,2017-08-09 01:00,9,49.35,49.35,49.28,49.28,9
,2017-08-09 01:30,9,49.3,49.39,49.3,49.39,5
,2017-08-09 02:00,9,49.36,49.47,49.3,49.42,14
,2017-08-09 02:30,9,49.43,49.5,49.43,49.5,3
,2017-08-09 03:00,9,49.5,49.57,49.48,49.57,25
,2017-08-09 03:30,9,49.54,49.74,49.54,49.72,60
,2017-08-09 04:00,9,49.73,49.77,49.67,49.67,76
,2017-08-09 04:30,9,49.65,49.69,49.64,49.69,10
,2017-08-09 05:00,9,49.66,49.74,49.66,49.7,67
,2017-08-09 05:30,9,49.71,49.81,49.71,49.78,159
,2017-08-09 06:00,9,49.82,49.82,49.71,49.78,15
,2017-08-09 06:30,9,49.77,49.81,49.77,49.8,36
,2017-08-09 07:00,9,49.8,49.89,49.78,49.85,50
,2017-08-09 07:30,9,49.83,49.95,49.82,49.92,234
,2017-08-09 08:00,9,49.92,49.97,49.74,49.75,155
,2017-08-09 08:30,9,49.79,49.81,49.7,49.75,193
,2017-08-09 09:00,9,49.77,49.86,49.73,49.81,240
,2017-08-09 09:30,9,49.8,49.91,49.35,49.74,1371
,2017-08-09 10:00,9,49.71,49.76,49.44,49.5,668
,2017-08-09 10:30,9,49.54,49.59,49.46,49.56,267
,2017-08-09 11:00,9,49.56,49.69,49.54,49.66,71
,2017-08-09 11:30,9,49.65,49.74,49.63,49.7,168
,2017-08-09 12:00,9,49.7,49.7,49.53,49.59,94
,2017-08-09 12:30,9,49.59,49.73,49.56,49.72,134
,2017-08-09 13:00,9,49.73,49.91,49.7,49.9,198
,2017-08-09 13:30,9,49.88,49.89,49.83,49.83,48
,2017-08-09 14:00,9,49.82,49.85,49.82,49.85,4
,2017-08-09 14:30,9,49.81,49.81,49.78,49.78,21
,2017-08-09 15:00,9,49.84,49.9,49.83,49.9,59
,2017-08-09 15:30,9,49.95,49.99,49.95,49.99,15
,2017-08-09 16:30,9,49.98,49.98,49.98,49.98,2
,2017-08-09 20:00,10,49.92,49.92,49.92,49.92,1
,2017-08-09 22:30,10,49.83,49.88,49.83,49.88,23
,2017-08-10 00:00,10,49.86,49.89,49.86,49.89,3
,2017-08-10 01:00,10,49.95,50.08,49.95,50.08,19
,2017-08-10 01:30,10,50.06,50.09,50.03,50.09,14
,2017-08-10 02:00,10,50.09,50.16,50.03,50.13,98
,2017-08-10 02:30,10,50.11,50.13,50.04,50.1,18
,2017-08-10 03:00,10,50.15,50.16,50.14,50.14,8
,2017-08-10 03:30,10,50.08,50.08,49.98,50,58
,2017-08-10 04:00,10,49.97,50.09,49.87,50.09,10
,2017-08-10 04:30,10,50.14,50.26,50.12,50.18,230
,2017-08-10 05:00,10,50.2,50.2,50.05,50.06,30
,2017-08-10 05:30,10,50.12,50.16,50.08,50.16,12
,2017-08-10 06:00,10,50.18,50.24,50.18,50.2,30
,2017-08-10 06:30,10,50.2,50.24,50.09,50.24,36
,2017-08-10 07:00,10,50.19,50.41,50.19,50.34,223
,2017-08-10 07:30,10,50.37,50.46,50.32,50.39,103
,2017-08-10 08:00,10,50.42,50.44,50.27,50.27,493
,2017-08-10 08:30,10,50.27,50.32,49.88,50.03,1146
,2017-08-10 09:00,10,50.01,50.02,49.62,49.86,242
,2017-08-10 09:30,10,49.81,50.02,49.56,49.64,512
,2017-08-10 10:00,10,49.73,49.79,49.33,49.5,435
,2017-08-10 10:30,10,49.53,49.61,49.43,49.59,82
,2017-08-10 11:00,10,49.5,49.5,49.43,49.48,35
,2017-08-10 11:30,10,49.49,49.49,48.98,49.06,320
,2017-08-10 12:00,10,49.06,49.08,48.89,49.06,174
,2017-08-10 12:30,10,49.04,49.12,48.92,49.03,89
,2017-08-10 13:00,10,49,49.23,48.81,48.84,168
,2017-08-10 13:30,10,48.86,48.9,48.75,48.89,124
,2017-08-10 14:00,10,48.89,48.9,48.84,48.9,25
,2017-08-10 14:30,10,48.78,48.78,48.68,48.68,58
,2017-08-10 15:00,10,48.77,48.77,48.76,48.76,3
,2017-08-10 15:30,10,48.76,48.76,48.76,48.76,2
,2017-08-10 16:30,10,48.79,48.79,48.78,48.78,6
,2017-08-10 19:00,11,48.9,48.9,48.86,48.86,2
,2017-08-10 19:30,11,48.86,48.86,48.86,48.86,1
,2017-08-10 20:00,11,48.91,48.91,48.76,48.76,3
,2017-08-10 21:00,11,48.78,48.78,48.7,48.7,5
,2017-08-10 21:30,11,48.68,48.69,48.67,48.67,3
,2017-08-10 22:00,11,48.65,48.65,48.51,48.51,52
,2017-08-10 23:00,11,48.52,48.52,48.41,48.41,8
,2017-08-10 23:30,11,48.41,48.42,48.41,48.42,2
,2017-08-11 01:00,11,48.54,48.56,48.5,48.5,26
,2017-08-11 01:30,11,48.49,48.57,48.47,48.57,6
,2017-08-11 02:00,11,48.51,48.61,48.44,48.44,20
,2017-08-11 02:30,11,48.55,48.56,48.45,48.56,26
,2017-08-11 03:00,11,48.36,48.44,48.3,48.36,39
,2017-08-11 03:30,11,48.39,48.54,48.38,48.46,29
,2017-08-11 04:00,11,48.53,48.53,48.43,48.43,6
,2017-08-11 04:30,11,48.41,48.52,48.38,48.52,17
,2017-08-11 05:00,11,48.59,48.68,48.57,48.63,14
,2017-08-11 05:30,11,48.63,48.63,48.5,48.56,11
,2017-08-11 06:00,11,48.54,48.67,48.54,48.64,11
,2017-08-11 06:30,11,48.72,48.72,48.61,48.61,10
,2017-08-11 07:00,11,48.64,48.79,48.58,48.74,26
,2017-08-11 07:30,11,48.73,48.78,48.71,48.75,16
,2017-08-11 08:00,11,48.72,48.76,48.52,48.59,210
,2017-08-11 08:30,11,48.55,48.74,48.37,48.48,107
,2017-08-11 09:00,11,48.48,48.55,48.3,48.53,115
,2017-08-11 09:30,11,48.58,48.73,48.58,48.59,59
,2017-08-11 10:00,11,48.71,48.82,48.52,48.76,53
,2017-08-11 10:30,11,48.73,48.77,48.67,48.67,12
,2017-08-11 11:00,11,48.58,48.76,48.58,48.72,69
,2017-08-11 11:30,11,48.84,48.84,48.75,48.8,21
,2017-08-11 12:00,11,48.82,49,48.8,48.95,58
,2017-08-11 12:30,11,49.02,49.12,49.02,49.03,21
,2017-08-11 13:00,11,49.08,49.25,49.08,49.12,162
,2017-08-11 13:30,11,49.08,49.12,49.02,49.09,37
,2017-08-11 14:00,11,49.07,49.07,49.02,49.02,4
,2017-08-11 14:30,11,49.01,49.07,48.99,49.07,4
,2017-08-11 15:00,11,49.05,49.11,49.05,49.11,11
,2017-08-11 15:30,11,49.04,49.08,49.04,49.04,31
,2017-08-13 17:00,14,49.04,49.06,49.04,49.05,19
,2017-08-13 17:30,14,49.03,49.07,49.03,49.07,4
,2017-08-13 18:00,14,49.08,49.14,49.08,49.12,7
,2017-08-13 18:30,14,49.11,49.15,49.09,49.12,6
,2017-08-13 20:00,14,49.14,49.14,49.14,49.14,1
,2017-08-13 20:30,14,49.05,49.05,49.04,49.04,2
,2017-08-13 21:00,14,49.07,49.07,49.07,49.07,1
,2017-08-13 21:30,14,49.06,49.06,49.02,49.02,4
,2017-08-13 23:30,14,49.07,49.07,49.07,49.07,1
,2017-08-14 00:30,14,49.04,49.04,49.04,49.04,1
,2017-08-14 01:00,14,49.03,49.03,48.96,48.99,6
,2017-08-14 01:30,14,49.01,49.02,48.99,48.99,8
,2017-08-14 02:00,14,49.15,49.15,49.07,49.08,12
,2017-08-14 02:30,14,49.1,49.1,49,49.05,17
,2017-08-14 03:00,14,49.01,49.1,48.82,48.97,63
,2017-08-14 03:30,14,49,49,48.83,48.83,21
,2017-08-14 04:00,14,48.86,48.94,48.86,48.91,9
,2017-08-14 04:30,14,48.88,48.93,48.88,48.88,7
,2017-08-14 05:00,14,48.87,48.87,48.75,48.75,11
,2017-08-14 05:30,14,48.71,48.79,48.71,48.79,7
,2017-08-14 06:00,14,48.81,48.86,48.81,48.84,4
,2017-08-14 06:30,14,48.8,48.84,48.8,48.84,2
,2017-08-14 07:00,14,48.82,48.98,48.82,48.93,36
,2017-08-14 07:30,14,48.87,48.93,48.77,48.77,11
,2017-08-14 08:00,14,48.74,49.1,48.66,49.04,246
,2017-08-14 08:30,14,49.02,49.33,49.02,49.21,111
,2017-08-14 09:00,14,49.23,49.26,49.17,49.17,59
,2017-08-14 09:30,14,49.24,49.4,49.23,49.36,55
,2017-08-14 10:00,14,49.31,49.31,48.89,48.95,158
,2017-08-14 10:30,14,48.91,48.93,48.48,48.52,168
,2017-08-14 11:00,14,48.55,48.63,48.39,48.44,89
,2017-08-14 11:30,14,48.43,48.43,48.08,48.23,160
,2017-08-14 12:00,14,48.2,48.27,48.12,48.14,155
,2017-08-14 12:30,14,48.15,48.19,48.13,48.16,12
,2017-08-14 13:00,14,48.14,48.19,47.85,47.88,285
,2017-08-14 13:30,14,47.85,47.88,47.8,47.84,104
,2017-08-14 14:00,14,47.79,47.86,47.75,47.86,30
,2017-08-14 14:30,14,47.86,47.88,47.77,47.81,11
,2017-08-14 15:00,14,47.8,47.83,47.8,47.81,5
,2017-08-14 15:30,14,47.8,47.8,47.77,47.79,7
,2017-08-14 16:00,14,47.8,47.8,47.8,47.8,1
,2017-08-14 19:00,15,47.84,47.88,47.84,47.88,2
,2017-08-14 19:30,15,47.91,47.91,47.91,47.91,2
,2017-08-14 20:00,15,47.96,47.96,47.95,47.96,7
,2017-08-14 21:00,15,47.97,47.97,47.97,47.97,1
,2017-08-14 22:00,15,47.98,47.98,47.98,47.98,1
,2017-08-14 23:30,15,47.9,47.9,47.9,47.9,1
,2017-08-15 00:00,15,47.92,47.92,47.92,47.92,1
,2017-08-15 01:00,15,47.94,47.94,47.94,47.94,2
,2017-08-15 02:00,15,47.89,47.91,47.77,47.77,6
,2017-08-15 02:30,15,47.77,47.77,47.65,47.73,47
,2017-08-15 03:00,15,47.75,47.92,47.72,47.85,25
,2017-08-15 03:30,15,47.9,47.99,47.82,47.95,31
,2017-08-15 04:00,15,48,48.05,48,48.02,8
,2017-08-15 04:30,15,47.97,47.99,47.79,47.82,21
,2017-08-15 05:00,15,47.82,47.87,47.64,47.67,55
,2017-08-15 05:30,15,47.71,47.73,47.67,47.67,6
,2017-08-15 06:00,15,47.67,47.72,47.64,47.71,11
,2017-08-15 06:30,15,47.68,47.68,47.52,47.54,32
,2017-08-15 07:00,15,47.54,47.7,47.49,47.56,44
,2017-08-15 07:30,15,47.63,47.65,47.4,47.57,270
,2017-08-15 08:00,15,47.54,47.62,47.42,47.42,78
,2017-08-15 08:30,15,47.44,47.49,47.37,47.4,80
,2017-08-15 09:00,15,47.4,47.6,47.32,47.54,73
,2017-08-15 09:30,15,47.52,47.65,47.46,47.57,52
,2017-08-15 10:00,15,47.58,47.67,47.47,47.64,95
,2017-08-15 10:30,15,47.62,47.69,47.55,47.69,33
,2017-08-15 11:00,15,47.68,47.82,47.68,47.8,35
,2017-08-15 11:30,15,47.79,47.79,47.68,47.74,62
,2017-08-15 12:00,15,47.74,47.83,47.72,47.72,25
,2017-08-15 12:30,15,47.71,47.82,47.71,47.81,38
,2017-08-15 13:00,15,47.82,47.96,47.77,47.88,184
,2017-08-15 13:30,15,47.91,47.91,47.89,47.91,75
,2017-08-15 14:00,15,47.91,47.91,47.89,47.89,2
,2017-08-15 14:30,15,47.88,47.95,47.88,47.91,11
,2017-08-15 15:30,15,47.9,48.16,47.9,48,153
,2017-08-15 16:00,15,47.97,48.02,47.97,48.02,6
,2017-08-15 19:00,16,47.98,48.01,47.98,48.01,2
,2017-08-15 19:30,16,48,48,48,48,1
,2017-08-15 20:00,16,47.92,47.96,47.92,47.96,2
,2017-08-15 20:30,16,48.04,48.04,48.01,48.01,4
,2017-08-15 21:00,16,48.04,48.04,48.04,48.04,1
,2017-08-15 23:00,16,48.09,48.09,48.07,48.07,2
,2017-08-15 23:30,16,48.04,48.04,48.04,48.04,1
,2017-08-16 00:00,16,48.05,48.08,48.05,48.08,14
,2017-08-16 00:30,16,48.08,48.11,48.07,48.07,13
,2017-08-16 01:00,16,48.08,48.08,48.05,48.05,3
,2017-08-16 01:30,16,48.01,48.03,48,48.03,5
,2017-08-16 02:00,16,48.07,48.21,48.06,48.2,164
,2017-08-16 02:30,16,48.22,48.22,48.1,48.15,67
,2017-08-16 03:00,16,48.18,48.2,48.11,48.14,17
,2017-08-16 03:30,16,48.13,48.17,48.08,48.17,16
,2017-08-16 04:00,16,48.1,48.17,48.1,48.17,18
,2017-08-16 04:30,16,48.19,48.2,48.17,48.18,7
,2017-08-16 05:00,16,48.15,48.15,48.05,48.07,12
,2017-08-16 05:30,16,48.03,48.03,47.95,47.95,14
,2017-08-16 06:00,16,47.98,48.02,47.98,47.99,42
,2017-08-16 06:30,16,48,48,47.97,48,8
,2017-08-16 07:00,16,48.01,48.01,47.95,47.97,12
,2017-08-16 07:30,16,47.97,47.97,47.81,47.87,57
,2017-08-16 08:00,16,47.8,48.05,47.78,48.03,222
,2017-08-16 08:30,16,48,48,47.92,47.97,18
,2017-08-16 09:00,16,48.04,48.09,47.97,48.08,44
,2017-08-16 09:30,16,48.08,48.42,47.77,48.08,478
,2017-08-16 10:00,16,48.06,48.06,47.52,47.68,221
,2017-08-16 10:30,16,47.67,47.68,47.5,47.53,86
,2017-08-16 11:00,16,47.53,47.57,47.47,47.47,93
,2017-08-16 11:30,16,47.47,47.65,47.47,47.58,82
,2017-08-16 12:00,16,47.56,47.72,47.19,47.23,178
,2017-08-16 12:30,16,47.22,47.27,47.14,47.19,97
,2017-08-16 13:00,16,47.21,47.26,47.02,47.15,272
,2017-08-16 13:30,16,47.12,47.18,47.12,47.15,29
,2017-08-16 14:00,16,47.14,47.2,47.14,47.17,7
,2017-08-16 14:30,16,47.15,47.15,47.14,47.14,2
,2017-08-16 15:00,16,47.08,47.08,47.08,47.08,1
,2017-08-16 15:30,16,47.13,47.14,47.13,47.13,6
,2017-08-16 19:00,17,47.16,47.16,47.16,47.16,1
,2017-08-16 20:00,17,47.22,47.23,47.22,47.23,3
,2017-08-16 20:30,17,47.22,47.22,47.22,47.22,1
,2017-08-16 21:00,17,47.23,47.23,47.23,47.23,1
,2017-08-16 21:30,17,47.21,47.21,47.21,47.21,5
,2017-08-17 00:00,17,47.23,47.23,47.23,47.23,1
,2017-08-17 00:30,17,47.22,47.22,47.19,47.19,3
,2017-08-17 01:00,17,47.17,47.17,47.17,47.17,2
,2017-08-17 01:30,17,47.16,47.16,47.15,47.15,3
,2017-08-17 02:00,17,47.12,47.22,47.12,47.22,5
,2017-08-17 02:30,17,47.2,47.24,47.2,47.24,3
,2017-08-17 03:00,17,47.18,47.18,47.06,47.12,11
,2017-08-17 03:30,17,47.1,47.12,47.01,47.06,25
,2017-08-17 04:00,17,47.03,47.03,46.91,46.91,11
,2017-08-17 04:30,17,46.96,47.04,46.94,47.04,54
,2017-08-17 05:00,17,47.05,47.05,47,47,7
,2017-08-17 05:30,17,46.99,47.07,46.99,47,32
,2017-08-17 06:00,17,47,47.03,46.93,46.93,22
,2017-08-17 06:30,17,47,47.02,46.91,47.02,22
,2017-08-17 07:00,17,46.99,46.99,46.87,46.93,68
,2017-08-17 07:30,17,46.92,46.97,46.86,46.92,66
,2017-08-17 08:00,17,46.94,46.98,46.79,46.9,259
,2017-08-17 08:30,17,46.88,47.12,46.81,47.05,54
,2017-08-17 09:00,17,47.06,47.26,47.06,47.21,174
,2017-08-17 09:30,17,47.28,47.43,46.89,47.42,239
,2017-08-17 10:00,17,47.41,47.42,47.19,47.22,343
,2017-08-17 10:30,17,47.22,47.35,47.13,47.28,168
,2017-08-17 11:00,17,47.29,47.32,47.18,47.26,852
,2017-08-17 11:30,17,47.29,47.31,47.23,47.23,521
,2017-08-17 12:00,17,47.23,47.31,47.23,47.31,203
,2017-08-17 12:30,17,47.31,47.43,47.31,47.37,800
,2017-08-17 13:00,17,47.4,47.49,47.39,47.41,764
,2017-08-17 13:30,17,47.37,47.39,47.34,47.39,241
,2017-08-17 14:00,17,47.38,47.4,47.37,47.4,3
,2017-08-17 14:30,17,47.36,47.36,47.31,47.32,13
,2017-08-17 15:00,17,47.33,47.35,47.31,47.31,17
,2017-08-17 15:30,17,47.3,47.3,47.26,47.26,11
,2017-08-17 16:00,17,47.22,47.22,47.22,47.22,1
,2017-08-17 19:00,18,47.28,47.28,47.28,47.28,1
,2017-08-17 20:00,18,47.37,47.37,47.37,47.37,1
,2017-08-17 20:30,18,47.38,47.39,47.38,47.38,3
,2017-08-17 21:00,18,47.35,47.35,47.28,47.33,12
,2017-08-17 22:00,18,47.32,47.35,47.32,47.33,32
,2017-08-17 22:30,18,47.37,47.37,47.37,47.37,1
,2017-08-18 01:00,18,47.36,47.39,47.36,47.39,7
,2017-08-18 01:30,18,47.36,47.42,47.36,47.42,7
,2017-08-18 02:00,18,47.39,47.66,47.34,47.58,50
,2017-08-18 02:30,18,47.53,47.67,47.53,47.61,21
,2017-08-18 03:00,18,47.61,47.61,47.5,47.57,28
,2017-08-18 03:30,18,47.6,47.6,47.5,47.57,37
,2017-08-18 04:00,18,47.58,47.61,47.51,47.51,47
,2017-08-18 04:30,18,47.55,47.57,47.52,47.56,31
,2017-08-18 05:00,18,47.53,47.53,47.44,47.53,27
,2017-08-18 05:30,18,47.55,47.55,47.53,47.53,9
,2017-08-18 06:00,18,47.5,47.51,47.45,47.49,11
,2017-08-18 06:30,18,47.52,47.55,47.48,47.53,10
,2017-08-18 07:00,18,47.53,47.64,47.52,47.61,45
,2017-08-18 07:30,18,47.62,47.62,47.47,47.47,42
,2017-08-18 08:00,18,47.45,47.58,47.4,47.47,43
,2017-08-18 08:30,18,47.47,47.47,47.2,47.26,196
,2017-08-18 09:00,18,47.23,47.34,47.19,47.22,434
,2017-08-18 09:30,18,47.22,47.29,47.13,47.23,1088
,2017-08-18 10:00,18,47.26,47.39,47.18,47.33,150
,2017-08-18 10:30,18,47.32,48.18,47.32,48.11,521
,2017-08-18 11:00,18,48.17,48.8,48.13,48.75,783
,2017-08-18 11:30,18,48.69,48.81,48.58,48.69,149
,2017-08-18 12:00,18,48.72,48.82,48.69,48.75,129
,2017-08-18 12:30,18,48.78,48.78,48.63,48.72,136
,2017-08-18 13:00,18,48.76,48.95,48.7,48.89,226
,2017-08-18 13:30,18,48.88,48.96,48.83,48.92,42
,2017-08-18 14:00,18,49,49.03,48.97,49,19
,2017-08-18 14:30,18,48.97,48.97,48.92,48.93,17
,2017-08-18 15:00,18,48.92,48.96,48.92,48.96,40
,2017-08-18 15:30,18,48.97,49.04,48.96,49.04,42
,2017-08-20 18:00,21,48.94,48.94,48.92,48.92,2
,2017-08-20 18:30,21,48.93,48.93,48.88,48.89,11
,2017-08-20 19:00,21,48.79,48.79,48.79,48.79,1
,2017-08-20 19:30,21,48.82,48.82,48.82,48.82,2
,2017-08-20 20:30,21,48.81,48.85,48.81,48.85,2
,2017-08-20 21:00,21,48.86,48.86,48.86,48.86,1
,2017-08-20 22:00,21,48.87,48.87,48.8,48.8,8
,2017-08-20 22:30,21,48.84,48.84,48.84,48.84,2
,2017-08-20 23:00,21,48.81,48.81,48.81,48.81,1
,2017-08-20 23:30,21,48.82,48.82,48.82,48.82,1
,2017-08-21 00:00,21,48.8,48.8,48.8,48.8,16
,2017-08-21 01:30,21,48.75,48.77,48.75,48.77,5
,2017-08-21 02:00,21,48.69,48.71,48.64,48.64,17
,2017-08-21 02:30,21,48.73,48.73,48.65,48.71,14
,2017-08-21 03:00,21,48.71,48.77,48.68,48.77,54
,2017-08-21 03:30,21,48.76,48.77,48.64,48.64,81
,2017-08-21 04:00,21,48.68,48.85,48.65,48.84,88
,2017-08-21 04:30,21,48.83,48.83,48.75,48.75,21
,2017-08-21 05:00,21,48.72,48.88,48.72,48.88,19
,2017-08-21 05:30,21,48.92,48.93,48.89,48.93,17
,2017-08-21 06:00,21,48.91,48.93,48.87,48.93,13
,2017-08-21 06:30,21,48.94,49,48.91,48.92,40
,2017-08-21 07:00,21,48.82,48.93,48.76,48.88,67
,2017-08-21 07:30,21,48.86,48.87,48.58,48.63,106
,2017-08-21 08:00,21,48.6,48.73,48.46,48.52,227
,2017-08-21 08:30,21,48.54,48.58,48.41,48.48,140
,2017-08-21 09:00,21,48.47,48.66,48.22,48.29,307
,2017-08-21 09:30,21,48.29,48.29,47.96,48.08,432
,2017-08-21 10:00,21,48.05,48.29,48.03,48.16,140
,2017-08-21 10:30,21,48.15,48.17,47.79,47.88,277
,2017-08-21 11:00,21,47.85,48,47.85,47.9,57
,2017-08-21 11:30,21,47.94,47.97,47.89,47.94,13
,2017-08-21 12:00,21,47.9,48.01,47.9,47.99,29
,2017-08-21 12:30,21,48,48.02,47.4,47.44,882
,2017-08-21 13:00,21,47.44,47.71,47.37,47.69,176
,2017-08-21 13:30,21,47.74,47.74,47.66,47.72,55
,2017-08-21 14:00,21,47.69,47.73,47.68,47.73,6
,2017-08-21 14:30,21,47.72,47.72,47.72,47.72,2
,2017-08-21 15:00,21,47.73,47.82,47.69,47.8,87
,2017-08-21 15:30,21,47.78,47.78,47.74,47.74,15
,2017-08-21 20:00,22,47.88,47.88,47.88,47.88,1
,2017-08-21 21:00,22,47.79,47.79,47.78,47.79,5
,2017-08-21 21:30,22,47.86,47.86,47.86,47.86,1
,2017-08-21 22:00,22,47.9,47.9,47.9,47.9,2
,2017-08-21 22:30,22,47.87,47.87,47.87,47.87,1
,2017-08-21 23:00,22,47.89,47.89,47.89,47.89,1
,2017-08-21 23:30,22,47.85,47.85,47.85,47.85,1
,2017-08-22 00:00,22,47.88,47.88,47.88,47.88,4
,2017-08-22 01:00,22,47.94,47.96,47.94,47.96,3
,2017-08-22 01:30,22,48.03,48.03,48.03,48.03,1
,2017-08-22 02:00,22,48.08,48.09,47.99,47.99,50
,2017-08-22 02:30,22,48.02,48.02,47.96,48,41
,2017-08-22 03:00,22,47.98,48.12,47.96,48.09,127
,2017-08-22 03:30,22,48.1,48.18,48.07,48.17,43
,2017-08-22 04:00,22,48.17,48.17,47.8,47.83,109
,2017-08-22 04:30,22,47.84,47.89,47.83,47.89,46
,2017-08-22 05:00,22,47.9,47.9,47.79,47.79,6
,2017-08-22 05:30,22,47.76,47.76,47.66,47.71,26
,2017-08-22 06:00,22,47.73,47.73,47.67,47.72,58
,2017-08-22 06:30,22,47.69,47.72,47.66,47.72,13
,2017-08-22 07:00,22,47.72,47.72,47.65,47.65,12
,2017-08-22 07:30,22,47.62,47.62,47.58,47.59,80
,2017-08-22 08:00,22,47.58,48.01,47.53,47.99,229
,2017-08-22 08:30,22,48.02,48.37,47.96,48.31,1810
,2017-08-22 09:00,22,48.32,48.32,47.76,47.95,1515
,2017-08-22 09:30,22,47.98,48.17,47.86,48.16,471
,2017-08-22 10:00,22,48.04,48.3,47.83,48.16,672
,2017-08-22 10:30,22,48.09,48.09,47.86,47.95,532
,2017-08-22 11:00,22,47.94,48.07,47.94,47.99,341
,2017-08-22 11:30,22,48.03,48.13,47.96,48,303
,2017-08-22 12:00,22,47.97,47.97,47.84,47.93,58
,2017-08-22 12:30,22,47.93,48.02,47.88,48,57
,2017-08-22 13:00,22,48.01,48.14,47.95,48.05,620
,2017-08-22 13:30,22,48.04,48.04,47.98,48.02,546
,2017-08-22 14:00,22,48.07,48.07,48.07,48.07,1
,2017-08-22 14:30,22,48.05,48.05,48,48.02,12
,2017-08-22 15:00,22,48.03,48.07,48.03,48.07,5
,2017-08-22 15:30,22,48.06,48.06,47.8,47.8,199
,2017-08-22 16:00,22,47.81,47.81,47.81,47.81,1
,2017-08-22 20:00,23,47.83,47.86,47.83,47.86,23
,2017-08-22 21:30,23,47.92,47.92,47.92,47.92,2
,2017-08-22 22:00,23,47.88,47.88,47.88,47.88,1
,2017-08-22 23:30,23,47.89,47.89,47.89,47.89,1
,2017-08-23 01:00,23,47.9,47.9,47.9,47.9,3
,2017-08-23 01:30,23,47.85,47.85,47.83,47.83,4
,2017-08-23 02:00,23,47.87,47.87,47.75,47.8,28
,2017-08-23 02:30,23,47.81,47.81,47.77,47.81,15
,2017-08-23 03:00,23,47.8,47.94,47.76,47.92,31
,2017-08-23 03:30,23,47.87,47.92,47.83,47.9,26
,2017-08-23 04:00,23,47.9,47.94,47.78,47.8,19
,2017-08-23 04:30,23,47.85,47.88,47.85,47.87,7
,2017-08-23 05:00,23,47.87,47.95,47.87,47.95,7
,2017-08-23 05:30,23,47.9,47.96,47.89,47.96,13
,2017-08-23 06:00,23,47.88,47.92,47.88,47.89,14
,2017-08-23 06:30,23,47.91,47.92,47.81,47.84,20
,2017-08-23 07:00,23,47.87,47.89,47.8,47.84,135
,2017-08-23 07:30,23,47.86,47.95,47.86,47.92,67
,2017-08-23 08:00,23,47.89,48.05,47.89,48,116
,2017-08-23 08:30,23,48.02,48.05,47.93,48.02,48
,2017-08-23 09:00,23,47.99,48.13,47.95,47.96,102
,2017-08-23 09:30,23,48,48.34,47.87,48.24,627
,2017-08-23 10:00,23,48.22,48.51,48.18,48.48,209
,2017-08-23 10:30,23,48.47,48.62,48.44,48.52,226
,2017-08-23 11:00,23,48.53,48.58,48.48,48.58,116
,2017-08-23 11:30,23,48.57,48.57,48.44,48.48,163
,2017-08-23 12:00,23,48.49,48.53,48.45,48.5,20
,2017-08-23 12:30,23,48.53,48.7,48.52,48.64,102
,2017-08-23 13:00,23,48.63,48.67,48.55,48.66,222
,2017-08-23 13:30,23,48.66,48.66,48.6,48.61,263
,2017-08-23 14:00,23,48.61,48.61,48.57,48.57,320
,2017-08-23 14:30,23,48.59,48.59,48.57,48.59,532
,2017-08-23 15:00,23,48.59,48.59,48.59,48.59,429
,2017-08-23 15:30,23,48.57,48.61,48.56,48.58,17
,2017-08-23 16:00,23,48.59,48.59,48.52,48.52,4
,2017-08-23 20:00,24,48.51,48.51,48.51,48.51,2
,2017-08-23 21:00,24,48.59,48.59,48.59,48.59,1
,2017-08-23 22:30,24,48.58,48.59,48.58,48.59,2
,2017-08-23 23:30,24,48.59,48.59,48.59,48.59,1
,2017-08-24 01:30,24,48.55,48.57,48.55,48.57,4
,2017-08-24 02:00,24,48.57,48.57,48.46,48.51,24
,2017-08-24 02:30,24,48.52,48.64,48.51,48.54,31
,2017-08-24 03:00,24,48.52,48.52,48.36,48.43,49
,2017-08-24 03:30,24,48.43,48.46,48.38,48.38,229
,2017-08-24 04:00,24,48.41,48.52,48.41,48.51,20
,2017-08-24 04:30,24,48.52,48.52,48.41,48.41,5
,2017-08-24 05:00,24,48.48,48.49,48.39,48.4,40
,2017-08-24 05:30,24,48.42,48.42,48.32,48.37,20
,2017-08-24 06:00,24,48.34,48.4,48.34,48.4,4
,2017-08-24 06:30,24,48.43,48.45,48.41,48.43,12
,2017-08-24 07:00,24,48.4,48.48,48.36,48.48,54
,2017-08-24 07:30,24,48.46,48.59,48.41,48.59,74
,2017-08-24 08:00,24,48.61,48.63,48.09,48.16,1413
,2017-08-24 08:30,24,48.16,48.21,48.06,48.21,621
,2017-08-24 09:00,24,48.21,48.21,47.94,48.04,594
,2017-08-24 09:30,24,48.02,48.15,47.88,48.14,422
,2017-08-24 10:00,24,48.14,48.17,47.98,47.98,131
,2017-08-24 10:30,24,47.97,47.99,47.45,47.58,1940
,2017-08-24 11:00,24,47.57,47.6,47.45,47.52,233
,2017-08-24 11:30,24,47.49,47.5,47.33,47.45,289
,2017-08-24 12:00,24,47.46,47.54,47.46,47.5,36
,2017-08-24 12:30,24,47.53,47.77,47.49,47.69,194
,2017-08-24 13:00,24,47.68,47.75,47.63,47.72,490
,2017-08-24 13:30,24,47.73,47.8,47.7,47.8,824
,2017-08-24 14:00,24,47.82,47.89,47.82,47.85,33
,2017-08-24 14:30,24,47.89,47.92,47.89,47.92,9
,2017-08-24 15:00,24,47.88,47.9,47.88,47.89,3
,2017-08-24 15:30,24,47.87,47.87,47.86,47.86,5
,2017-08-24 16:30,24,47.91,47.91,47.86,47.86,3
,2017-08-24 19:00,25,48,48.01,47.97,48.01,4
,2017-08-24 20:30,25,48.01,48.06,48.01,48.05,8
,2017-08-24 21:00,25,48.04,48.04,48,48,5
,2017-08-24 21:30,25,48.05,48.06,48.04,48.04,13
,2017-08-24 22:30,25,48.06,48.06,48.06,48.06,1
,2017-08-24 23:00,25,48.05,48.05,48.05,48.05,2
,2017-08-24 23:30,25,48.03,48.03,48.03,48.03,1
,2017-08-25 00:30,25,48.06,48.06,48.05,48.05,2
,2017-08-25 01:00,25,48.13,48.14,48.1,48.13,274
,2017-08-25 01:30,25,48.09,48.1,48.07,48.07,66
,2017-08-25 02:00,25,48.09,48.12,48.02,48.06,46
,2017-08-25 02:30,25,48.06,48.06,47.98,47.99,134
,2017-08-25 03:00,25,48,48.13,47.95,48.13,127
,2017-08-25 03:30,25,48.15,48.15,48.07,48.08,22
,2017-08-25 04:00,25,48.07,48.07,48.01,48.04,45
,2017-08-25 04:30,25,48.03,48.07,48.03,48.05,14
,2017-08-25 05:00,25,48.04,48.04,48.02,48.03,3
,2017-08-25 05:30,25,48.02,48.05,47.98,48.05,7
,2017-08-25 06:00,25,48.03,48.03,48.03,48.03,4
,2017-08-25 06:30,25,48,48.1,48,48.1,18
,2017-08-25 07:00,25,48.05,48.05,47.87,47.91,194
,2017-08-25 07:30,25,47.94,47.99,47.85,47.99,110
,2017-08-25 08:00,25,48.02,48.02,47.69,47.8,254
,2017-08-25 08:30,25,47.83,47.9,47.77,47.85,57
,2017-08-25 09:00,25,47.83,48.15,47.78,48.03,288
,2017-08-25 09:30,25,48.05,48.16,47.8,47.87,624
,2017-08-25 10:00,25,47.84,48,47.77,47.94,145
,2017-08-25 10:30,25,47.96,47.99,47.83,47.89,82
,2017-08-25 11:00,25,47.87,47.94,47.85,47.87,69
,2017-08-25 11:30,25,47.88,47.9,47.78,47.9,119
,2017-08-25 12:00,25,47.9,47.97,47.83,47.94,74
,2017-08-25 12:30,25,47.94,48.02,47.91,47.96,30
,2017-08-25 13:00,25,47.96,48.14,47.91,48.11,500
,2017-08-25 13:30,25,48.11,48.15,48.07,48.11,105
,2017-08-25 14:00,25,48.13,48.15,48.12,48.14,521
,2017-08-25 14:30,25,48.14,48.14,48.04,48.05,65
,2017-08-25 15:00,25,48.04,48.04,48.03,48.03,16
,2017-08-25 15:30,25,48.03,48.12,48.03,48.12,92
,2017-08-25 16:00,25,48.15,48.15,48.15,48.15,7
,2017-08-27 18:00,28,48.17,48.17,48.15,48.15,3
,2017-08-27 19:00,28,48.1,48.1,47.98,47.99,62
,2017-08-27 19:30,28,48,48.05,48,48.05,6
,2017-08-27 20:00,28,48.02,48.02,48.02,48.02,1
,2017-08-27 20:30,28,48.01,48.01,48,48,4
,2017-08-27 22:00,28,48.02,48.02,48.02,48.02,1
,2017-08-27 22:30,28,48.04,48.04,48.02,48.02,2
,2017-08-27 23:30,28,48.01,48.01,48.01,48.01,1
,2017-08-28 01:30,28,47.95,47.95,47.77,47.84,83
,2017-08-28 02:00,28,47.86,47.86,47.65,47.72,81
,2017-08-28 02:30,28,47.71,47.75,47.69,47.7,40
,2017-08-28 03:00,28,47.7,47.83,47.7,47.82,28
,2017-08-28 03:30,28,47.78,47.81,47.74,47.77,113
,2017-08-28 04:00,28,47.76,47.76,47.69,47.71,24
,2017-08-28 04:30,28,47.69,47.69,47.61,47.61,16
,2017-08-28 05:00,28,47.59,47.66,47.55,47.66,16
,2017-08-28 05:30,28,47.65,47.71,47.63,47.69,28
,2017-08-28 06:00,28,47.68,47.79,47.68,47.79,52
,2017-08-28 06:30,28,47.78,47.83,47.74,47.83,110
,2017-08-28 07:00,28,47.82,47.91,47.71,47.74,182
,2017-08-28 07:30,28,47.74,47.96,47.7,47.96,934
,2017-08-28 08:00,28,47.96,47.98,47.77,47.79,300
,2017-08-28 08:30,28,47.78,47.81,47.5,47.51,1024
,2017-08-28 09:00,28,47.51,47.58,47.08,47.12,1588
,2017-08-28 09:30,28,47.09,47.2,46.97,47.12,315
,2017-08-28 10:00,28,47.12,47.13,46.93,47.12,274
,2017-08-28 10:30,28,47.11,47.13,46.65,46.76,819
,2017-08-28 11:00,28,46.75,46.77,46.59,46.62,222
,2017-08-28 11:30,28,46.66,46.72,46.62,46.68,142
,2017-08-28 12:00,28,46.69,46.81,46.68,46.79,206
,2017-08-28 12:30,28,46.8,46.83,46.73,46.73,340
,2017-08-28 13:00,28,46.73,47,46.66,47,622
,2017-08-28 13:30,28,47,47.07,46.97,47.06,206
,2017-08-28 14:00,28,47.07,47.15,47.07,47.14,30
,2017-08-28 14:30,28,47.16,47.18,47.06,47.1,55
,2017-08-28 15:00,28,47.09,47.14,47.04,47.13,64
,2017-08-28 15:30,28,47.1,47.2,47.07,47.19,26
,2017-08-28 16:30,28,47.15,47.2,47.13,47.2,3
,2017-08-28 19:00,29,47.23,47.23,47.21,47.21,2
,2017-08-28 19:30,29,47.18,47.18,47.12,47.13,6
,2017-08-28 20:30,29,47.19,47.2,47.15,47.2,25
,2017-08-28 21:00,29,47.17,47.17,47.17,47.17,5
,2017-08-28 21:30,29,47.2,47.22,47.2,47.21,20
,2017-08-28 22:00,29,47.23,47.23,47.19,47.19,11
,2017-08-28 22:30,29,47.18,47.18,47.17,47.17,3
,2017-08-28 23:00,29,47.16,47.16,47.16,47.16,2
,2017-08-28 23:30,29,47.17,47.17,47.16,47.16,5
,2017-08-29 00:00,29,47.15,47.17,47.15,47.17,3
,2017-08-29 00:30,29,47.18,47.19,47.17,47.17,16
,2017-08-29 01:00,29,47.2,47.22,47.18,47.22,8
,2017-08-29 01:30,29,47.23,47.28,47.23,47.26,43
,2017-08-29 02:00,29,47.26,47.28,47.06,47.06,70
,2017-08-29 02:30,29,47.06,47.09,47.03,47.04,32
,2017-08-29 03:00,29,47.05,47.31,47.05,47.29,121
,2017-08-29 03:30,29,47.3,47.3,47.06,47.06,35
,2017-08-29 04:00,29,47.02,47.1,46.95,47.03,152
,2017-08-29 04:30,29,47.05,47.05,46.96,46.96,26
,2017-08-29 05:00,29,46.95,46.95,46.85,46.93,64
,2017-08-29 05:30,29,46.92,46.92,46.79,46.79,19
,2017-08-29 06:00,29,46.89,47.07,46.89,46.99,63
,2017-08-29 06:30,29,46.97,47,46.91,46.91,60
,2017-08-29 07:00,29,46.96,47.17,46.87,47.13,256
,2017-08-29 07:30,29,47.12,47.12,47.01,47.01,171
,2017-08-29 08:00,29,47.02,47.13,46.73,46.84,350
,2017-08-29 08:30,29,46.84,46.85,46.71,46.77,191
,2017-08-29 09:00,29,46.79,46.81,46.55,46.55,670
,2017-08-29 09:30,29,46.55,46.93,46.5,46.66,309
,2017-08-29 10:00,29,46.7,46.71,46.45,46.55,504
,2017-08-29 10:30,29,46.53,46.6,46.38,46.55,261
,2017-08-29 11:00,29,46.55,46.58,46.47,46.58,100
,2017-08-29 11:30,29,46.54,46.62,46.48,46.59,52
,2017-08-29 12:00,29,46.59,46.77,46.59,46.6,192
,2017-08-29 12:30,29,46.62,46.87,46.61,46.85,190
,2017-08-29 13:00,29,46.84,47.05,46.75,47.01,189
,2017-08-29 13:30,29,47.02,47.06,47,47.01,66
,2017-08-29 14:00,29,47.01,47.03,46.98,46.98,245
,2017-08-29 14:30,29,46.97,46.97,46.92,46.94,26
,2017-08-29 15:00,29,46.92,46.95,46.92,46.94,68
,2017-08-29 15:30,29,46.95,47.04,46.92,46.92,757
,2017-08-29 16:00,29,46.92,46.96,46.92,46.94,15
,2017-08-29 19:00,30,46.87,46.9,46.87,46.9,2
,2017-08-29 19:30,30,46.88,46.9,46.88,46.9,4
,2017-08-29 20:30,30,46.9,46.94,46.9,46.94,5
,2017-08-29 21:00,30,46.9,46.9,46.9,46.9,2
,2017-08-29 22:00,30,46.92,46.92,46.91,46.91,4
,2017-08-29 22:30,30,46.9,46.9,46.9,46.9,90
,2017-08-29 23:00,30,46.91,46.91,46.9,46.9,59
,2017-08-29 23:30,30,46.89,46.89,46.88,46.88,101
,2017-08-30 00:00,30,46.9,46.9,46.9,46.9,3
,2017-08-30 00:30,30,46.92,46.93,46.92,46.93,3
,2017-08-30 01:00,30,46.93,46.99,46.93,46.99,18
,2017-08-30 01:30,30,46.99,46.99,46.95,46.95,3
,2017-08-30 02:00,30,46.88,46.98,46.88,46.97,114
,2017-08-30 02:30,30,47,47.01,46.94,46.94,16
,2017-08-30 03:00,30,46.85,46.85,46.77,46.79,48
,2017-08-30 03:30,30,46.77,46.77,46.73,46.75,536
,2017-08-30 04:00,30,46.73,46.78,46.69,46.77,92
,2017-08-30 04:30,30,46.8,46.82,46.77,46.81,52
,2017-08-30 05:00,30,46.8,46.86,46.76,46.84,12
,2017-08-30 05:30,30,46.82,46.88,46.75,46.83,435
,2017-08-30 06:00,30,46.8,46.8,46.76,46.76,9
,2017-08-30 06:30,30,46.76,46.81,46.71,46.75,34
,2017-08-30 07:00,30,46.73,46.79,46.66,46.67,87
,2017-08-30 07:30,30,46.61,46.76,46.55,46.76,131
,2017-08-30 08:00,30,46.76,46.77,46.61,46.67,905
,2017-08-30 08:30,30,46.68,46.8,46.67,46.74,375
,2017-08-30 09:00,30,46.71,46.86,46.7,46.83,344
,2017-08-30 09:30,30,46.82,46.9,46.5,46.7,1265
,2017-08-30 10:00,30,46.72,47.01,46.66,47.01,977
,2017-08-30 10:30,30,46.98,47.31,46.94,47.19,1028
,2017-08-30 11:00,30,47.19,47.22,47.03,47.05,617
,2017-08-30 11:30,30,47.07,47.11,46.98,47.02,230
,2017-08-30 12:00,30,47.03,47.06,46.96,47,179
,2017-08-30 12:30,30,47,47,46.47,46.61,1063
,2017-08-30 13:00,30,46.57,46.7,46.42,46.53,629
,2017-08-30 13:30,30,46.51,46.55,46.46,46.55,745
,2017-08-30 14:00,30,46.56,46.58,46.5,46.56,82
,2017-08-30 14:30,30,46.56,46.58,46.47,46.5,35
,2017-08-30 15:00,30,46.51,46.53,46.49,46.5,14
,2017-08-30 15:30,30,46.52,46.52,46.47,46.51,252
,2017-08-30 16:00,30,46.51,46.51,46.51,46.51,30
,2017-08-30 16:30,30,46.45,46.48,46.45,46.47,10
,2017-08-30 19:00,31,46.36,46.43,46.36,46.41,12
,2017-08-30 19:30,31,46.46,46.48,46.46,46.48,3
,2017-08-30 22:30,31,46.54,46.55,46.51,46.54,8
,2017-08-30 23:00,31,46.55,46.55,46.55,46.55,1
,2017-08-30 23:30,31,46.54,46.54,46.49,46.49,12
,2017-08-31 00:00,31,46.47,46.5,46.47,46.5,27
,2017-08-31 00:30,31,46.5,46.5,46.49,46.49,13
,2017-08-31 01:00,31,46.48,46.51,46.48,46.51,57
,2017-08-31 01:30,31,46.5,46.5,46.47,46.47,7
,2017-08-31 02:00,31,46.57,46.61,46.55,46.55,19
,2017-08-31 02:30,31,46.52,46.58,46.45,46.58,42
,2017-08-31 03:00,31,46.55,46.69,46.52,46.68,86
,2017-08-31 03:30,31,46.68,46.72,46.66,46.67,39
,2017-08-31 04:00,31,46.68,46.69,46.63,46.65,9
,2017-08-31 04:30,31,46.69,46.71,46.65,46.65,18
,2017-08-31 05:00,31,46.7,46.84,46.7,46.84,25
,2017-08-31 05:30,31,46.83,46.83,46.76,46.76,40
,2017-08-31 06:00,31,46.73,46.75,46.71,46.73,8
,2017-08-31 06:30,31,46.75,46.83,46.66,46.69,82
,2017-08-31 07:00,31,46.69,46.73,46.62,46.63,90
,2017-08-31 07:30,31,46.63,46.98,46.59,46.87,321
,2017-08-31 08:00,31,46.88,47.21,46.87,47.08,289
,2017-08-31 08:30,31,47.07,47.24,47.07,47.2,144
,2017-08-31 09:00,31,47.21,47.89,47.19,47.72,1339
,2017-08-31 09:30,31,47.73,47.81,47.62,47.78,455
,2017-08-31 10:00,31,47.81,47.81,47.65,47.74,392
,2017-08-31 10:30,31,47.75,47.9,47.57,47.79,580
,2017-08-31 11:00,31,47.81,47.88,47.76,47.87,1387
,2017-08-31 11:30,31,47.86,47.89,47.77,47.86,292
,2017-08-31 12:00,31,47.85,48,47.85,47.92,1040
,2017-08-31 12:30,31,47.93,48.11,47.9,47.95,748
,2017-08-31 13:00,31,47.93,48.06,47.87,47.88,580
,2017-08-31 13:30,31,47.88,47.89,47.76,47.83,51
,2017-08-31 14:00,31,47.81,47.84,47.76,47.8,46
,2017-08-31 14:30,31,47.78,47.85,47.78,47.84,18
,2017-08-31 15:00,31,47.84,47.84,47.82,47.82,5
,2017-08-31 15:30,31,47.85,47.9,47.83,47.87,34
,2017-08-31 16:00,31,47.88,47.92,47.88,47.91,10
,2017-08-31 16:30,31,47.91,47.91,47.88,47.88,2
,2017-08-31 19:00,1,47.88,47.89,47.83,47.83,20
,2017-08-31 19:30,1,47.78,47.8,47.76,47.8,6
,2017-08-31 20:00,1,47.76,47.77,47.74,47.77,16
,2017-08-31 20:30,1,47.81,47.84,47.8,47.81,99
,2017-08-31 21:00,1,47.85,47.87,47.84,47.86,8
,2017-08-31 22:00,1,47.81,47.81,47.81,47.81,1
,2017-08-31 23:30,1,47.8,47.8,47.75,47.75,3
,2017-09-01 00:00,1,47.76,47.76,47.75,47.75,23
,2017-09-01 00:30,1,47.75,47.76,47.75,47.76,27
,2017-09-01 01:00,1,47.75,47.75,47.75,47.75,54
,2017-09-01 01:30,1,47.7,47.71,47.68,47.68,129
,2017-09-01 02:00,1,47.7,47.7,47.6,47.63,236
,2017-09-01 02:30,1,47.65,47.65,47.58,47.63,207
,2017-09-01 03:00,1,47.6,47.71,47.6,47.65,163
,2017-09-01 03:30,1,47.66,47.66,47.56,47.59,98
,2017-09-01 04:00,1,47.6,47.67,47.56,47.56,33
,2017-09-01 04:30,1,47.56,47.57,47.5,47.53,433
,2017-09-01 05:00,1,47.54,47.61,47.54,47.61,3
,2017-09-01 05:30,1,47.61,47.65,47.57,47.64,20
,2017-09-01 06:00,1,47.64,47.78,47.64,47.78,27
,2017-09-01 06:30,1,47.79,47.99,47.78,47.98,139
,2017-09-01 07:00,1,47.94,48,47.76,47.8,256
,2017-09-01 07:30,1,47.85,47.99,47.64,47.71,274
,2017-09-01 08:00,1,47.71,47.92,47.7,47.82,112
,2017-09-01 08:30,1,47.83,47.89,47.47,47.53,255
,2017-09-01 09:00,1,47.55,47.61,47.4,47.61,897
,2017-09-01 09:30,1,47.6,47.98,47.6,47.9,2117
,2017-09-01 10:00,1,47.94,48,47.77,47.84,414
,2017-09-01 10:30,1,47.85,47.88,47.69,47.73,810
,2017-09-01 11:00,1,47.77,47.85,47.73,47.8,472
,2017-09-01 11:30,1,47.8,47.87,47.73,47.76,370
,2017-09-01 12:00,1,47.78,47.87,47.7,47.87,715
,2017-09-01 12:30,1,47.87,47.97,47.84,47.94,836
,2017-09-01 13:00,1,47.92,48.02,47.8,47.99,670
,2017-09-01 13:30,1,47.98,48.02,47.95,47.97,53
,2017-09-01 14:00,1,48.02,48.02,47.97,47.97,41
,2017-09-01 14:30,1,47.96,48.02,47.96,48,103
,2017-09-01 15:00,1,48.02,48.02,48,48,141
,2017-09-01 15:30,1,48,48.02,47.99,47.99,56
,2017-09-03 17:00,4,48.18,48.18,47.94,48,28
,2017-09-03 17:30,4,48,48,48,48,1
,2017-09-03 18:00,4,47.98,47.98,47.98,47.98,15
,2017-09-03 18:30,4,47.92,47.92,47.92,47.92,1
,2017-09-03 19:00,4,47.93,47.93,47.87,47.91,8
,2017-09-03 19:30,4,47.91,48.01,47.88,48,21
,2017-09-03 20:00,4,47.98,48.07,47.98,48.06,10
,2017-09-03 21:00,4,48.01,48.01,48.01,48.01,5
,2017-09-03 23:00,4,48.04,48.04,48.04,48.04,1
,2017-09-03 23:30,4,48.03,48.05,48.03,48.05,3
,2017-09-04 00:30,4,47.89,47.9,47.85,47.87,22
,2017-09-04 01:00,4,47.87,47.87,47.77,47.87,50
,2017-09-04 01:30,4,47.85,47.86,47.81,47.83,50
,2017-09-04 02:00,4,47.82,47.96,47.82,47.93,41
,2017-09-04 02:30,4,47.96,47.99,47.72,47.77,108
,2017-09-04 03:00,4,47.77,47.81,47.75,47.75,253
,2017-09-04 03:30,4,47.73,47.88,47.73,47.86,89
,2017-09-04 04:00,4,47.84,47.93,47.84,47.93,35
,2017-09-04 04:30,4,47.9,48.01,47.9,47.96,24
,2017-09-04 05:00,4,47.93,47.97,47.89,47.89,77
,2017-09-04 05:30,4,47.89,47.92,47.83,47.92,6
,2017-09-04 06:30,4,47.93,47.98,47.93,47.97,51
,2017-09-04 07:00,4,47.99,48,47.9,47.96,45
,2017-09-04 07:30,4,47.95,48.18,47.94,48.15,543
,2017-09-04 08:00,4,48.15,48.18,48.1,48.16,262
,2017-09-04 08:30,4,48.16,48.22,48.11,48.13,234
,2017-09-04 09:00,4,48.13,48.18,48.05,48.06,116
,2017-09-04 09:30,4,48.05,48.17,48.05,48.17,44
,2017-09-04 10:00,4,48.14,48.15,48.03,48.09,152
,2017-09-04 10:30,4,48.09,48.11,48.02,48.05,44
,2017-09-04 11:00,4,48.04,48.04,47.87,47.91,30
,2017-09-04 11:30,4,47.92,48,47.92,47.95,20
,2017-09-04 12:00,4,47.96,47.96,47.86,47.89,235
,2017-09-04 19:00,5,47.93,47.95,47.88,47.88,17
,2017-09-04 20:00,5,47.89,47.89,47.89,47.89,1
,2017-09-04 21:00,5,47.94,47.94,47.94,47.94,3
,2017-09-04 21:30,5,47.92,47.92,47.9,47.9,13
,2017-09-04 22:00,5,47.9,47.91,47.87,47.9,5
,2017-09-04 23:00,5,47.93,47.93,47.93,47.93,1
,2017-09-04 23:30,5,47.93,47.93,47.93,47.93,1
,2017-09-05 00:00,5,47.97,47.97,47.97,47.97,2
,2017-09-05 00:30,5,47.95,47.96,47.95,47.96,12
,2017-09-05 01:00,5,48.03,48.08,48.03,48.08,11
,2017-09-05 01:30,5,48.04,48.07,48.04,48.06,8
,2017-09-05 02:00,5,48.08,48.08,48.02,48.05,9
,2017-09-05 02:30,5,48.04,48.06,48,48,25
,2017-09-05 03:00,5,48.01,48.3,48.01,48.19,507
,2017-09-05 03:30,5,48.21,48.32,48.21,48.31,459
,2017-09-05 04:00,5,48.29,48.36,48.27,48.32,137
,2017-09-05 04:30,5,48.32,48.34,48.26,48.3,68
,2017-09-05 05:00,5,48.31,48.45,48.31,48.44,196
,2017-09-05 05:30,5,48.45,48.49,48.43,48.44,40
,2017-09-05 06:00,5,48.48,48.51,48.41,48.41,77
,2017-09-05 06:30,5,48.41,48.44,48.35,48.42,94
,2017-09-05 07:00,5,48.42,48.66,48.36,48.62,854
,2017-09-05 07:30,5,48.62,48.63,48.48,48.59,305
,2017-09-05 08:00,5,48.59,49.19,48.59,49.06,1092
,2017-09-05 08:30,5,49.05,49.14,48.99,49.03,480
,2017-09-05 09:00,5,49.05,49.23,49.05,49.19,538
,2017-09-05 09:30,5,49.2,49.39,49.15,49.22,557
,2017-09-05 10:00,5,49.22,49.34,49.2,49.31,308
,2017-09-05 10:30,5,49.33,49.42,49.22,49.27,314
,2017-09-05 11:00,5,49.29,49.32,49.21,49.21,98
,2017-09-05 11:30,5,49.19,49.19,49.03,49.13,290
,2017-09-05 12:00,5,49.1,49.15,49.02,49.04,68
,2017-09-05 12:30,5,49.05,49.08,48.93,49.05,193
,2017-09-05 13:00,5,49.07,49.19,48.93,49.16,766
,2017-09-05 13:30,5,49.12,49.12,49.05,49.08,139
,2017-09-05 14:00,5,49.06,49.07,49.01,49.01,41
,2017-09-05 14:30,5,49.02,49.02,48.96,48.97,23
,2017-09-05 15:00,5,49.01,49.01,49.01,49.01,2
,2017-09-05 15:30,5,48.96,49.09,48.95,49.07,119
,2017-09-05 16:00,5,49.1,49.1,49.03,49.07,14
,2017-09-05 16:30,5,49.02,49.02,48.98,49,135
,2017-09-05 19:00,6,49.04,49.04,49,49.03,70
,2017-09-05 19:30,6,49.03,49.03,49.03,49.03,1
,2017-09-05 20:00,6,49.01,49.01,48.99,48.99,11
,2017-09-05 20:30,6,48.98,48.98,48.98,48.98,1
,2017-09-05 22:00,6,48.99,48.99,48.99,48.99,7
,2017-09-05 22:30,6,48.99,48.99,48.99,48.99,1
,2017-09-06 00:30,6,49.03,49.03,49.03,49.03,2
,2017-09-06 01:00,6,49.09,49.09,49.09,49.09,4
,2017-09-06 01:30,6,49.11,49.21,49.11,49.2,40
,2017-09-06 02:00,6,49.13,49.15,49.12,49.15,14
,2017-09-06 02:30,6,49.22,49.22,49.19,49.19,11
,2017-09-06 03:00,6,49.23,49.23,49.17,49.18,25
,2017-09-06 03:30,6,49.18,49.26,49.15,49.23,39
,2017-09-06 04:00,6,49.23,49.24,49.19,49.23,41
,2017-09-06 04:30,6,49.25,49.35,49.21,49.34,77
,2017-09-06 05:00,6,49.39,49.45,49.28,49.28,55
,2017-09-06 05:30,6,49.3,49.37,49.29,49.34,21
,2017-09-06 06:00,6,49.33,49.59,49.33,49.52,137
,2017-09-06 06:30,6,49.54,49.72,49.53,49.68,257
,2017-09-06 07:00,6,49.7,49.71,49.62,49.67,171
,2017-09-06 07:30,6,49.69,49.69,49.51,49.53,330
,2017-09-06 08:00,6,49.51,49.78,49.51,49.6,216
,2017-09-06 08:30,6,49.59,49.64,49.37,49.56,327
,2017-09-06 09:00,6,49.6,49.62,49.4,49.6,318
,2017-09-06 09:30,6,49.61,49.7,49.26,49.57,518
,2017-09-06 10:00,6,49.56,49.8,49.54,49.73,456
,2017-09-06 10:30,6,49.73,49.79,49.56,49.79,260
,2017-09-06 11:00,6,49.82,49.84,49.64,49.68,256
,2017-09-06 11:30,6,49.67,49.68,49.59,49.6,108
,2017-09-06 12:00,6,49.6,49.64,49.56,49.56,72
,2017-09-06 12:30,6,49.58,49.68,49.58,49.63,36
,2017-09-06 13:00,6,49.65,49.69,49.5,49.61,461
,2017-09-06 13:30,6,49.58,49.65,49.54,49.54,161
,2017-09-06 14:00,6,49.56,49.56,49.52,49.52,37
,2017-09-06 14:30,6,49.56,49.59,49.54,49.58,68
,2017-09-06 15:00,6,49.6,49.61,49.58,49.6,35
,2017-09-06 15:30,6,49.57,49.63,49.39,49.62,58
,2017-09-06 16:30,6,49.57,49.62,49.57,49.62,11
,2017-09-06 19:00,7,49.57,49.57,49.57,49.57,1
,2017-09-06 20:30,7,49.56,49.56,49.56,49.56,3
,2017-09-06 21:00,7,49.53,49.53,49.53,49.53,2
,2017-09-06 21:30,7,49.5,49.52,49.5,49.52,16
,2017-09-06 22:00,7,49.5,49.51,49.5,49.51,2
,2017-09-06 22:30,7,49.51,49.52,49.51,49.52,3
,2017-09-06 23:30,7,49.52,49.52,49.52,49.52,1
,2017-09-07 00:00,7,49.48,49.48,49.48,49.48,1
,2017-09-07 00:30,7,49.5,49.5,49.48,49.48,5
,2017-09-07 01:00,7,49.47,49.47,49.39,49.39,10
,2017-09-07 01:30,7,49.39,49.44,49.39,49.44,26
,2017-09-07 02:00,7,49.46,49.51,49.44,49.51,129
,2017-09-07 02:30,7,49.53,49.75,49.48,49.7,263
,2017-09-07 03:00,7,49.69,49.77,49.67,49.73,181
,2017-09-07 03:30,7,49.73,49.74,49.66,49.67,54
,2017-09-07 04:00,7,49.69,49.7,49.64,49.68,32
,2017-09-07 04:30,7,49.71,49.71,49.38,49.43,207
,2017-09-07 05:00,7,49.47,49.52,49.45,49.49,39
,2017-09-07 05:30,7,49.47,49.52,49.43,49.43,53
,2017-09-07 06:00,7,49.44,49.55,49.44,49.51,27
,2017-09-07 06:30,7,49.52,49.62,49.49,49.57,103
,2017-09-07 07:00,7,49.55,49.55,49.15,49.15,381
,2017-09-07 07:30,7,49.14,49.46,49.11,49.34,268
,2017-09-07 08:00,7,49.33,49.45,49.33,49.36,137
,2017-09-07 08:30,7,49.36,49.57,49.29,49.29,294
,2017-09-07 09:00,7,49.34,49.45,49.24,49.35,397
,2017-09-07 09:30,7,49.35,49.48,49.26,49.26,682
,2017-09-07 10:00,7,49.26,49.7,49.18,49.38,1307
,2017-09-07 10:30,7,49.38,49.71,49.28,49.57,300
,2017-09-07 11:00,7,49.59,49.65,49.56,49.57,56
,2017-09-07 11:30,7,49.58,49.61,49.54,49.61,43
,2017-09-07 12:00,7,49.61,49.61,49.53,49.54,37
,2017-09-07 12:30,7,49.51,49.52,49.4,49.49,64
,2017-09-07 13:00,7,49.48,49.57,49.39,49.53,365
,2017-09-07 13:30,7,49.54,49.54,49.47,49.5,181
,2017-09-07 14:00,7,49.52,49.52,49.47,49.51,17
,2017-09-07 14:30,7,49.51,49.54,49.49,49.54,40
,2017-09-07 15:00,7,49.54,49.57,49.54,49.57,3
,2017-09-07 15:30,7,49.56,49.6,49.54,49.55,46
,2017-09-07 16:30,7,49.54,49.54,49.54,49.54,3
,2017-09-07 19:00,8,49.58,49.58,49.58,49.58,3
,2017-09-07 20:00,8,49.56,49.56,49.56,49.56,5
,2017-09-07 20:30,8,49.61,49.61,49.61,49.61,2
,2017-09-07 21:30,8,49.63,49.67,49.63,49.67,376
,2017-09-07 22:00,8,49.66,49.7,49.63,49.7,271
,2017-09-07 22:30,8,49.68,49.68,49.64,49.64,9
,2017-09-07 23:00,8,49.67,49.69,49.66,49.66,126
,2017-09-08 00:00,8,49.67,49.67,49.67,49.67,11
,2017-09-08 00:30,8,49.67,49.68,49.67,49.68,13
,2017-09-08 01:00,8,49.66,49.66,49.54,49.54,71
,2017-09-08 01:30,8,49.52,49.54,49.44,49.44,79
,2017-09-08 02:00,8,49.49,49.56,49.4,49.42,90
,2017-09-08 02:30,8,49.43,49.48,49.41,49.44,37
,2017-09-08 03:00,8,49.43,49.53,49.43,49.5,56
,2017-09-08 03:30,8,49.5,49.52,49.24,49.25,724
,2017-09-08 04:00,8,49.25,49.37,49.23,49.36,294
,2017-09-08 04:30,8,49.32,49.39,49.32,49.37,22
,2017-09-08 05:00,8,49.36,49.44,49.32,49.41,174
,2017-09-08 05:30,8,49.39,49.43,49.37,49.39,104
,2017-09-08 06:00,8,49.4,49.41,49.33,49.34,229
,2017-09-08 06:30,8,49.35,49.42,49.32,49.42,37
,2017-09-08 07:00,8,49.41,49.51,49.37,49.48,136
,2017-09-08 07:30,8,49.49,49.6,49.33,49.53,237
,2017-09-08 08:00,8,49.52,49.57,49.41,49.43,121
,2017-09-08 08:30,8,49.42,49.51,49.37,49.43,160
,2017-09-08 09:00,8,49.45,49.49,49.22,49.22,266
,2017-09-08 09:30,8,49.23,49.31,48.6,48.66,1408
,2017-09-08 10:00,8,48.67,48.84,48.6,48.75,653
,2017-09-08 10:30,8,48.74,48.88,48.72,48.73,844
,2017-09-08 11:00,8,48.74,48.78,48.62,48.63,162
,2017-09-08 11:30,8,48.69,48.7,48.6,48.61,111
,2017-09-08 12:00,8,48.6,48.63,48.25,48.29,597
,2017-09-08 12:30,8,48.28,48.3,47.91,48.07,345
,2017-09-08 13:00,8,48.08,48.13,47.84,48.03,723
,2017-09-08 13:30,8,48.05,48.11,48.03,48.1,662
,2017-09-08 14:00,8,48.1,48.17,48.08,48.15,188
,2017-09-08 14:30,8,48.09,48.16,48.09,48.16,11
,2017-09-08 15:00,8,48.12,48.14,48.12,48.12,32
,2017-09-08 15:30,8,48.14,48.14,48.01,48.09,17
,2017-09-10 17:00,11,48.16,48.16,48.16,48.16,1
,2017-09-10 17:30,11,48.28,48.28,48.26,48.26,7
,2017-09-10 18:00,11,48.28,48.28,48.26,48.27,19
,2017-09-10 18:30,11,48.26,48.28,48.26,48.28,12
,2017-09-10 19:00,11,48.28,48.37,48.28,48.37,19
,2017-09-10 19:30,11,48.35,48.35,48.35,48.35,1
,2017-09-10 20:00,11,48.43,48.47,48.43,48.44,28
,2017-09-10 20:30,11,48.46,48.46,48.46,48.46,1
,2017-09-10 21:00,11,48.46,48.46,48.46,48.46,1
,2017-09-10 23:30,11,48.47,48.48,48.47,48.47,9
,2017-09-11 00:00,11,48.51,48.51,48.47,48.47,4
,2017-09-11 00:30,11,48.45,48.45,48.45,48.45,1
,2017-09-11 01:00,11,48.49,48.5,48.47,48.5,41
,2017-09-11 01:30,11,48.47,48.47,48.47,48.47,2
,2017-09-11 02:00,11,48.46,48.46,48.31,48.32,22
,2017-09-11 02:30,11,48.3,48.33,48.2,48.25,39
,2017-09-11 03:00,11,48.26,48.35,48.23,48.23,248
,2017-09-11 03:30,11,48.22,48.33,48.21,48.29,169
,2017-09-11 04:00,11,48.29,48.49,48.29,48.42,203
,2017-09-11 04:30,11,48.41,48.41,48.35,48.36,26
,2017-09-11 05:00,11,48.25,48.31,48.23,48.29,57
,2017-09-11 05:30,11,48.31,48.37,48.31,48.37,5
,2017-09-11 06:00,11,48.38,48.38,48.29,48.29,37
,2017-09-11 06:30,11,48.32,48.32,48.17,48.18,119
,2017-09-11 07:00,11,48.18,48.34,48.17,48.3,141
,2017-09-11 07:30,11,48.31,48.31,48.18,48.29,226
,2017-09-11 08:00,11,48.27,48.27,47.81,47.81,551
,2017-09-11 08:30,11,47.84,47.87,47.63,47.66,400
,2017-09-11 09:00,11,47.65,47.83,47.6,47.78,370
,2017-09-11 09:30,11,47.76,48.38,47.75,48.3,828
,2017-09-11 10:00,11,48.31,48.4,48.19,48.26,404
,2017-09-11 10:30,11,48.26,48.72,48.22,48.71,986
,2017-09-11 11:00,11,48.69,48.76,48.56,48.67,541
,2017-09-11 11:30,11,48.69,48.76,48.65,48.71,74
,2017-09-11 12:00,11,48.7,48.71,48.51,48.52,71
,2017-09-11 12:30,11,48.56,48.57,48.48,48.54,92
,2017-09-11 13:00,11,48.55,48.67,48.47,48.62,374
,2017-09-11 13:30,11,48.63,48.66,48.59,48.65,57
,2017-09-11 14:00,11,48.65,48.65,48.6,48.6,14
,2017-09-11 14:30,11,48.57,48.6,48.57,48.59,22
,2017-09-11 15:00,11,48.59,48.62,48.58,48.6,13
,2017-09-11 15:30,11,48.6,48.68,48.6,48.68,5
,2017-09-11 16:00,11,48.7,48.73,48.7,48.73,8
,2017-09-11 16:30,11,48.71,48.71,48.71,48.71,3
,2017-09-11 19:00,12,48.62,48.62,48.55,48.57,8
,2017-09-11 19:30,12,48.55,48.56,48.55,48.56,6
,2017-09-11 20:30,12,48.59,48.59,48.59,48.59,5
,2017-09-11 21:00,12,48.62,48.63,48.58,48.58,9
,2017-09-11 21:30,12,48.57,48.57,48.57,48.57,1
,2017-09-11 22:30,12,48.54,48.54,48.54,48.54,1
,2017-09-11 23:00,12,48.54,48.54,48.54,48.54,1
,2017-09-11 23:30,12,48.56,48.56,48.54,48.55,6
,2017-09-12 01:00,12,48.57,48.63,48.54,48.62,30
,2017-09-12 01:30,12,48.58,48.58,48.58,48.58,1
,2017-09-12 02:00,12,48.6,48.6,48.55,48.57,21
,2017-09-12 02:30,12,48.55,48.57,48.48,48.57,47
,2017-09-12 03:00,12,48.54,48.55,48.4,48.42,100
,2017-09-12 03:30,12,48.42,48.42,48.29,48.36,38
,2017-09-12 04:00,12,48.31,48.41,48.31,48.41,12
,2017-09-12 04:30,12,48.4,48.42,48.32,48.41,45
,2017-09-12 05:00,12,48.41,48.43,48.33,48.4,23
,2017-09-12 05:30,12,48.39,48.68,48.39,48.66,80
,2017-09-12 06:00,12,48.67,48.87,48.61,48.8,204
,2017-09-12 06:30,12,48.8,48.81,48.74,48.81,91
,2017-09-12 07:00,12,48.82,48.95,48.81,48.87,161
,2017-09-12 07:30,12,48.86,48.86,48.57,48.73,236
,2017-09-12 08:00,12,48.72,48.89,48.39,48.62,586
,2017-09-12 08:30,12,48.62,48.78,48.57,48.71,226
,2017-09-12 09:00,12,48.73,48.9,48.63,48.68,367
,2017-09-12 09:30,12,48.68,48.81,48.62,48.7,196
,2017-09-12 10:00,12,48.72,48.89,48.51,48.87,532
,2017-09-12 10:30,12,48.9,48.94,48.79,48.89,405
,2017-09-12 11:00,12,48.89,48.92,48.67,48.7,384
,2017-09-12 11:30,12,48.71,48.84,48.69,48.81,110
,2017-09-12 12:00,12,48.81,48.83,48.77,48.77,86
,2017-09-12 12:30,12,48.79,48.8,48.72,48.72,101
,2017-09-12 13:00,12,48.75,48.86,48.74,48.76,495
,2017-09-12 13:30,12,48.74,48.78,48.73,48.75,39
,2017-09-12 14:00,12,48.72,48.77,48.72,48.76,37
,2017-09-12 14:30,12,48.76,48.83,48.75,48.83,64
,2017-09-12 15:00,12,48.82,48.82,48.74,48.76,20
,2017-09-12 15:30,12,48.77,48.95,47.88,48.87,259
,2017-09-12 19:00,13,48.79,48.79,48.78,48.78,4
,2017-09-12 20:00,13,48.81,48.81,48.79,48.79,11
,2017-09-12 21:00,13,48.78,48.78,48.73,48.73,3
,2017-09-12 21:30,13,48.73,48.73,48.73,48.73,1
,2017-09-12 22:00,13,48.74,48.74,48.73,48.73,16
,2017-09-12 22:30,13,48.71,48.71,48.7,48.7,2
,2017-09-12 23:30,13,48.72,48.72,48.72,48.72,1
,2017-09-13 00:00,13,48.73,48.73,48.73,48.73,1
,2017-09-13 01:00,13,48.74,48.74,48.72,48.74,9
,2017-09-13 01:30,13,48.69,48.7,48.69,48.69,14
,2017-09-13 02:00,13,48.65,48.7,48.65,48.68,29
,2017-09-13 02:30,13,48.68,48.81,48.68,48.81,20
,2017-09-13 03:00,13,48.8,48.84,48.79,48.81,59
,2017-09-13 03:30,13,48.82,49.08,48.8,49.04,48
,2017-09-13 04:00,13,49.03,49.06,49,49.06,41
,2017-09-13 04:30,13,49.08,49.26,49.08,49.2,205
,2017-09-13 05:00,13,49.22,49.23,49.09,49.12,72
,2017-09-13 05:30,13,49.11,49.18,49.1,49.18,17
,2017-09-13 06:00,13,49.17,49.18,49.15,49.16,58
,2017-09-13 06:30,13,49.16,49.2,49.12,49.19,73
,2017-09-13 07:00,13,49.19,49.22,49.15,49.18,147
,2017-09-13 07:30,13,49.18,49.2,49.1,49.19,124
,2017-09-13 08:00,13,49.19,49.21,49.11,49.13,113
,2017-09-13 08:30,13,49.12,49.31,49.05,49.25,322
,2017-09-13 09:00,13,49.24,49.3,49.16,49.17,313
,2017-09-13 09:30,13,49.2,49.34,48.98,49.17,813
,2017-09-13 10:00,13,49.21,49.52,49.2,49.49,942
,2017-09-13 10:30,13,49.47,49.48,49.34,49.42,367
,2017-09-13 11:00,13,49.43,49.48,49.34,49.46,137
,2017-09-13 11:30,13,49.45,49.51,49.4,49.41,116
,2017-09-13 12:00,13,49.42,49.59,49.42,49.58,554
,2017-09-13 12:30,13,49.58,49.77,49.58,49.69,442
,2017-09-13 13:00,13,49.69,49.77,49.68,49.75,406
,2017-09-13 13:30,13,49.76,49.79,49.72,49.74,251
,2017-09-13 14:00,13,49.76,49.81,49.75,49.8,95
,2017-09-13 14:30,13,49.8,49.84,49.79,49.83,95
,2017-09-13 15:00,13,49.78,49.78,49.74,49.74,11
,2017-09-13 15:30,13,49.78,49.78,49.75,49.75,361
,2017-09-13 16:00,13,49.75,49.75,49.74,49.74,7
,2017-09-13 16:30,13,49.74,49.74,49.73,49.73,3
,2017-09-13 19:30,14,49.68,49.68,49.68,49.68,3
,2017-09-13 20:00,14,49.66,49.66,49.65,49.65,5
,2017-09-13 20:30,14,49.67,49.67,49.67,49.67,3
,2017-09-13 21:00,14,49.67,49.69,49.64,49.64,6
,2017-09-13 22:30,14,49.62,49.62,49.62,49.62,2
,2017-09-13 23:00,14,49.67,49.67,49.67,49.67,3
,2017-09-13 23:30,14,49.64,49.64,49.64,49.64,1
,2017-09-14 00:30,14,49.63,49.64,49.61,49.61,11
,2017-09-14 01:00,14,49.6,49.6,49.6,49.6,3
,2017-09-14 01:30,14,49.58,49.63,49.58,49.6,59
,2017-09-14 02:00,14,49.62,49.72,49.62,49.72,57
,2017-09-14 02:30,14,49.71,49.75,49.69,49.75,81
,2017-09-14 03:00,14,49.74,49.77,49.67,49.77,190
,2017-09-14 03:30,14,49.77,49.77,49.72,49.72,22
,2017-09-14 04:00,14,49.73,49.97,49.73,49.97,820
,2017-09-14 04:30,14,49.96,49.99,49.92,49.98,87
,2017-09-14 05:00,14,49.98,50.07,49.98,50.03,102
,2017-09-14 05:30,14,50.06,50.1,50.04,50.1,43
,2017-09-14 06:00,14,50.11,50.25,50.11,50.22,206
,2017-09-14 06:30,14,50.21,50.29,50.19,50.29,154
,2017-09-14 07:00,14,50.28,50.35,50.26,50.29,322
,2017-09-14 07:30,14,50.27,50.34,50.17,50.33,292
,2017-09-14 08:00,14,50.34,50.46,50.29,50.37,313
,2017-09-14 08:30,14,50.35,50.47,50.33,50.44,264
,2017-09-14 09:00,14,50.46,50.8,50.4,50.74,939
,2017-09-14 09:30,14,50.73,50.88,50.73,50.73,585
,2017-09-14 10:00,14,50.72,50.78,50.61,50.67,431
,2017-09-14 10:30,14,50.67,50.67,50.53,50.57,213
,2017-09-14 11:00,14,50.58,50.6,50.5,50.56,221
,2017-09-14 11:30,14,50.54,50.54,50.36,50.4,218
,2017-09-14 12:00,14,50.39,50.42,50.3,50.4,341
,2017-09-14 12:30,14,50.4,50.55,50.39,50.5,227
,2017-09-14 13:00,14,50.46,50.46,50.31,50.35,335
,2017-09-14 13:30,14,50.33,50.33,50.05,50.13,621
,2017-09-14 14:00,14,50.12,50.15,50.1,50.14,43
,2017-09-14 14:30,14,50.13,50.19,50.13,50.17,145
,2017-09-14 15:00,14,50.21,50.21,50.18,50.2,11
,2017-09-14 15:30,14,50.18,50.22,50.15,50.15,25
,2017-09-14 16:30,14,50.17,50.2,50.17,50.2,5
,2017-09-14 19:30,15,50.2,50.2,50.2,50.2,4
,2017-09-14 20:00,15,50.14,50.14,50.14,50.14,38
,2017-09-14 20:30,15,50.1,50.13,50.1,50.13,4
,2017-09-14 21:00,15,50.14,50.14,50.1,50.1,225
,2017-09-14 21:30,15,50.1,50.1,50.1,50.1,1
,2017-09-14 22:00,15,50.14,50.2,50.14,50.2,352
,2017-09-14 22:30,15,50.19,50.19,50.19,50.19,1
,2017-09-14 23:30,15,50.21,50.24,50.21,50.24,8
,2017-09-15 00:00,15,50.2,50.2,50.19,50.19,2
,2017-09-15 00:30,15,50.22,50.22,50.22,50.22,2
,2017-09-15 01:00,15,50.22,50.22,50.17,50.17,4
,2017-09-15 01:30,15,50.14,50.19,50.14,50.19,11
,2017-09-15 02:00,15,50.15,50.15,49.98,50.08,146
,2017-09-15 02:30,15,50.06,50.09,49.94,50.07,411
,2017-09-15 03:00,15,50.05,50.05,49.89,49.98,437
,2017-09-15 03:30,15,49.97,50.38,49.97,50.33,209
,2017-09-15 04:00,15,50.34,50.46,50.31,50.39,227
,2017-09-15 04:30,15,50.41,50.56,50.33,50.35,384
,2017-09-15 05:00,15,50.36,50.39,50.28,50.28,30
,2017-09-15 05:30,15,50.3,50.46,50.28,50.46,64
,2017-09-15 06:00,15,50.46,50.48,50.37,50.41,45
,2017-09-15 06:30,15,50.42,50.55,50.42,50.49,63
,2017-09-15 07:00,15,50.48,50.61,50.44,50.47,141
,2017-09-15 07:30,15,50.51,50.56,50.28,50.33,621
,2017-09-15 08:00,15,50.31,50.51,50.31,50.47,218
,2017-09-15 08:30,15,50.47,50.56,50.28,50.49,440
,2017-09-15 09:00,15,50.48,50.53,50.37,50.45,285
,2017-09-15 09:30,15,50.43,50.5,50.36,50.43,339
,2017-09-15 10:00,15,50.42,50.52,50.38,50.5,423
,2017-09-15 10:30,15,50.5,50.51,50.31,50.33,194
,2017-09-15 11:00,15,50.33,50.33,50.25,50.31,193
,2017-09-15 11:30,15,50.31,50.33,50.23,50.26,353
,2017-09-15 12:00,15,50.27,50.3,50.22,50.28,414
,2017-09-15 12:30,15,50.28,50.37,50.27,50.32,192
,2017-09-15 13:00,15,50.33,50.55,50.31,50.44,640
,2017-09-15 13:30,15,50.45,50.53,50.43,50.51,349
,2017-09-15 14:00,15,50.51,50.52,50.47,50.52,132
,2017-09-15 14:30,15,50.51,50.52,50.47,50.47,90
,2017-09-15 15:00,15,50.47,50.47,50.43,50.43,95
,2017-09-15 15:30,15,50.42,50.43,50.37,50.37,518
,2017-09-15 16:00,15,50.38,50.38,50.33,50.33,30
,2017-09-17 17:00,18,50.45,50.45,50.28,50.28,24
,2017-09-17 18:00,18,50.32,50.34,50.32,50.34,2
,2017-09-17 19:00,18,50.34,50.38,50.34,50.38,8
,2017-09-17 19:30,18,50.38,50.41,50.37,50.39,77
,2017-09-17 20:00,18,50.37,50.38,50.36,50.36,13
,2017-09-17 20:30,18,50.4,50.43,50.4,50.43,7
,2017-09-17 21:00,18,50.42,50.45,50.42,50.42,10
,2017-09-17 22:00,18,50.42,50.45,50.42,50.45,5
,2017-09-17 22:30,18,50.43,50.45,50.43,50.43,8
,2017-09-17 23:00,18,50.45,50.45,50.45,50.45,3
,2017-09-17 23:30,18,50.46,50.46,50.46,50.46,4
,2017-09-18 00:00,18,50.45,50.54,50.45,50.52,27
,2017-09-18 00:30,18,50.51,50.54,50.5,50.53,21
,2017-09-18 01:00,18,50.49,50.52,50.49,50.51,75
,2017-09-18 01:30,18,50.53,50.55,50.52,50.54,15
,2017-09-18 02:00,18,50.53,50.71,50.52,50.61,222
,2017-09-18 02:30,18,50.61,50.76,50.58,50.68,252
,2017-09-18 03:00,18,50.69,50.8,50.65,50.75,288
,2017-09-18 03:30,18,50.77,50.85,50.75,50.78,145
,2017-09-18 04:00,18,50.79,50.79,50.68,50.7,149
,2017-09-18 04:30,18,50.69,50.69,50.29,50.37,363
,2017-09-18 05:00,18,50.38,50.48,50.25,50.29,331
,2017-09-18 05:30,18,50.27,50.36,50.24,50.34,227
,2017-09-18 06:00,18,50.34,50.35,50.11,50.11,537
,2017-09-18 06:30,18,50.11,50.18,49.98,50.08,375
,2017-09-18 07:00,18,50.07,50.16,50.06,50.08,117
,2017-09-18 07:30,18,50.08,50.27,50.08,50.2,304
,2017-09-18 08:00,18,50.21,50.27,50.06,50.21,951
,2017-09-18 08:30,18,50.21,50.4,50.11,50.34,654
,2017-09-18 09:00,18,50.34,50.41,50.18,50.2,499
,2017-09-18 09:30,18,50.21,50.26,49.81,49.85,2080
,2017-09-18 10:00,18,49.83,49.92,49.71,49.74,1913
,2017-09-18 10:30,18,49.74,50.03,49.69,49.98,1082
,2017-09-18 11:00,18,50,50.13,49.92,50.12,485
,2017-09-18 11:30,18,50.16,50.27,50.12,50.26,1013
,2017-09-18 12:00,18,50.27,50.46,50.18,50.42,1136
,2017-09-18 12:30,18,50.41,50.5,50.37,50.45,519
,2017-09-18 13:00,18,50.45,50.48,50.31,50.33,1566
,2017-09-18 13:30,18,50.32,50.36,50.23,50.32,795
,2017-09-18 14:00,18,50.34,50.37,50.3,50.31,78
,2017-09-18 14:30,18,50.29,50.37,50.29,50.34,84
,2017-09-18 15:00,18,50.33,50.34,50.32,50.32,30
,2017-09-18 15:30,18,50.33,50.38,50.31,50.37,210
,2017-09-18 16:30,18,50.3,50.3,50.3,50.3,2
,2017-09-18 19:30,19,50.41,50.46,50.41,50.46,34
,2017-09-18 20:00,19,50.45,50.48,50.43,50.48,33
,2017-09-18 20:30,19,50.47,50.47,50.38,50.39,13
,2017-09-18 21:00,19,50.41,50.41,50.32,50.33,45
,2017-09-18 21:30,19,50.33,50.33,50.33,50.33,1
,2017-09-18 22:30,19,50.31,50.32,50.31,50.32,24
,2017-09-18 23:00,19,50.31,50.35,50.31,50.35,3
,2017-09-18 23:30,19,50.34,50.34,50.29,50.3,5
,2017-09-19 00:00,19,50.29,50.32,50.29,50.31,11
,2017-09-19 00:30,19,50.29,50.3,50.21,50.28,32
,2017-09-19 01:00,19,50.3,50.41,50.3,50.39,38
,2017-09-19 01:30,19,50.4,50.44,50.4,50.43,13
,2017-09-19 02:00,19,50.45,50.65,50.45,50.62,470
,2017-09-19 02:30,19,50.59,50.69,50.56,50.67,207
,2017-09-19 03:00,19,50.67,50.71,50.49,50.53,552
,2017-09-19 03:30,19,50.52,50.57,50.48,50.56,193
,2017-09-19 04:00,19,50.56,50.66,50.56,50.61,271
,2017-09-19 04:30,19,50.63,50.77,50.61,50.75,418
,2017-09-19 05:00,19,50.74,50.77,50.71,50.74,139
,2017-09-19 05:30,19,50.75,50.81,50.74,50.8,531
,2017-09-19 06:00,19,50.8,50.8,50.64,50.67,189
,2017-09-19 06:30,19,50.68,50.7,50.62,50.67,111
,2017-09-19 07:00,19,50.65,50.74,50.64,50.74,114
,2017-09-19 07:30,19,50.74,50.78,50.57,50.61,422
,2017-09-19 08:00,19,50.62,50.75,50.5,50.59,761
,2017-09-19 08:30,19,50.59,50.66,50.29,50.35,1169
,2017-09-19 09:00,19,50.31,50.46,50.08,50.13,1632
,2017-09-19 09:30,19,50.11,50.32,50.03,50.18,1181
,2017-09-19 10:00,19,50.17,50.28,50.09,50.24,728
,2017-09-19 10:30,19,50.26,50.28,50.06,50.07,905
,2017-09-19 11:00,19,50.07,50.12,49.89,49.95,1098
,2017-09-19 11:30,19,49.96,49.96,49.84,49.92,646
,2017-09-19 12:00,19,49.92,50.09,49.8,49.82,759
,2017-09-19 12:30,19,49.8,49.89,49.74,49.89,648
,2017-09-19 13:00,19,49.89,50.18,49.82,49.96,2251
,2017-09-19 13:30,19,49.96,50.03,49.96,50.01,374
,2017-09-19 14:00,19,50.03,50.03,49.96,49.97,74
,2017-09-19 14:30,19,49.98,50.05,49.98,50.03,407
,2017-09-19 15:00,19,50.03,50.05,49.98,50.05,189
,2017-09-19 15:30,19,50.03,50.35,49.96,50.28,1392
,2017-09-19 16:00,19,50.26,50.27,50.25,50.27,3
,2017-09-19 19:00,20,50.25,50.28,50.25,50.26,8
,2017-09-19 19:30,20,50.23,50.26,50.21,50.26,38
,2017-09-19 20:00,20,50.24,50.28,50.24,50.28,66
,2017-09-19 20:30,20,50.28,50.31,50.28,50.3,29
,2017-09-19 21:00,20,50.27,50.3,50.26,50.28,38
,2017-09-19 21:30,20,50.24,50.24,50.2,50.23,29
,2017-09-19 22:00,20,50.24,50.28,50.24,50.25,23
,2017-09-19 22:30,20,50.24,50.26,50.24,50.26,9
,2017-09-19 23:00,20,50.25,50.25,50.23,50.24,6
,2017-09-19 23:30,20,50.22,50.22,50.19,50.2,8
,2017-09-20 00:00,20,50.21,50.22,50.18,50.2,32
,2017-09-20 00:30,20,50.17,50.22,50.17,50.21,31
,2017-09-20 01:00,20,50.24,50.32,50.24,50.28,54
,2017-09-20 01:30,20,50.3,50.33,50.24,50.33,36
,2017-09-20 02:00,20,50.35,50.45,50.35,50.39,224
,2017-09-20 02:30,20,50.38,50.41,50.33,50.33,58
,2017-09-20 03:00,20,50.32,50.32,50.22,50.29,177
,2017-09-20 03:30,20,50.3,50.38,50.26,50.37,285
,2017-09-20 04:00,20,50.37,50.46,50.35,50.46,223
,2017-09-20 04:30,20,50.47,50.53,50.43,50.48,351
,2017-09-20 05:00,20,50.5,50.55,50.44,50.45,208
,2017-09-20 05:30,20,50.45,50.53,50.45,50.52,201
,2017-09-20 06:00,20,50.53,50.54,50.48,50.49,438
,2017-09-20 06:30,20,50.46,50.51,50.45,50.48,458
,2017-09-20 07:00,20,50.48,50.53,50.32,50.47,418
,2017-09-20 07:30,20,50.44,50.53,50.34,50.44,489
,2017-09-20 08:00,20,50.43,50.48,50.37,50.39,713
,2017-09-20 08:30,20,50.4,50.68,50.4,50.6,1762
,2017-09-20 09:00,20,50.6,50.67,50.52,50.62,940
,2017-09-20 09:30,20,50.61,50.74,50.14,50.69,3895
,2017-09-20 10:00,20,50.69,50.88,50.67,50.76,3429
,2017-09-20 10:30,20,50.76,50.86,50.71,50.77,701
,2017-09-20 11:00,20,50.78,51.04,50.76,50.98,1409
,2017-09-20 11:30,20,51,51.11,50.85,50.89,1051
,2017-09-20 12:00,20,50.9,50.91,50.76,50.89,377
,2017-09-20 12:30,20,50.85,50.92,50.85,50.91,446
,2017-09-20 13:00,20,50.9,50.91,50.36,50.7,3830
,2017-09-20 13:30,20,50.69,50.73,50.64,50.64,734
,2017-09-20 14:00,20,50.61,50.69,50.58,50.69,696
,2017-09-20 14:30,20,50.69,50.72,50.63,50.72,142
,2017-09-20 15:00,20,50.72,50.74,50.69,50.7,121
,2017-09-20 15:30,20,50.71,50.77,50.68,50.71,177
,2017-09-20 16:30,20,50.76,50.79,50.71,50.71,41
,2017-09-20 19:30,21,50.75,50.75,50.74,50.74,2
,2017-09-20 20:00,21,50.71,50.71,50.69,50.69,41
,2017-09-20 20:30,21,50.69,50.71,50.69,50.7,89
,2017-09-20 21:00,21,50.7,50.71,50.66,50.7,207
,2017-09-20 21:30,21,50.71,50.72,50.69,50.69,71
,2017-09-20 22:00,21,50.71,50.71,50.7,50.7,5
,2017-09-20 22:30,21,50.71,50.76,50.71,50.74,145
,2017-09-20 23:00,21,50.73,50.73,50.71,50.71,11
,2017-09-20 23:30,21,50.68,50.7,50.66,50.69,134
,2017-09-21 00:00,21,50.69,50.7,50.65,50.65,61
,2017-09-21 00:30,21,50.65,50.65,50.62,50.64,28
,2017-09-21 01:00,21,50.64,50.64,50.59,50.61,176
,2017-09-21 01:30,21,50.62,50.69,50.56,50.57,197
,2017-09-21 02:00,21,50.57,50.66,50.5,50.62,147
,2017-09-21 02:30,21,50.62,50.64,50.48,50.54,259
,2017-09-21 03:00,21,50.53,50.61,50.51,50.51,84
,2017-09-21 03:30,21,50.5,50.5,50.38,50.39,481
,2017-09-21 04:00,21,50.39,50.45,50.34,50.39,232
,2017-09-21 04:30,21,50.43,50.53,50.4,50.49,90
,2017-09-21 05:00,21,50.51,50.54,50.5,50.51,30
,2017-09-21 05:30,21,50.5,50.58,50.39,50.39,152
,2017-09-21 06:00,21,50.38,50.38,50.09,50.2,1029
,2017-09-21 06:30,21,50.19,50.2,50.11,50.14,123
,2017-09-21 07:00,21,50.14,50.28,50.08,50.25,437
,2017-09-21 07:30,21,50.25,50.33,50.2,50.31,400
,2017-09-21 08:00,21,50.32,50.53,50.31,50.42,755
,2017-09-21 08:30,21,50.42,50.45,50.12,50.38,849
,2017-09-21 09:00,21,50.36,50.66,50.36,50.57,2239
,2017-09-21 09:30,21,50.58,50.71,50.48,50.61,1930
,2017-09-21 10:00,21,50.61,50.8,50.56,50.66,1511
,2017-09-21 10:30,21,50.64,50.67,50.54,50.66,632
,2017-09-21 11:00,21,50.67,50.69,50.55,50.57,326
,2017-09-21 11:30,21,50.58,50.67,50.52,50.53,460
,2017-09-21 12:00,21,50.54,50.57,50.39,50.48,505
,2017-09-21 12:30,21,50.48,50.63,50.48,50.54,355
,2017-09-21 13:00,21,50.53,50.62,50.46,50.57,1411
,2017-09-21 13:30,21,50.57,50.7,50.57,50.69,393
,2017-09-21 14:00,21,50.7,50.76,50.66,50.71,241
,2017-09-21 14:30,21,50.71,50.73,50.69,50.73,62
,2017-09-21 15:00,21,50.74,50.74,50.71,50.71,83
,2017-09-21 15:30,21,50.71,50.75,50.71,50.75,65
,2017-09-21 16:30,21,50.7,50.71,50.7,50.71,13
,2017-09-21 19:00,22,50.67,50.67,50.67,50.67,2
,2017-09-21 19:30,22,50.65,50.65,50.6,50.61,9
,2017-09-21 20:00,22,50.62,50.62,50.58,50.59,48
,2017-09-21 20:30,22,50.61,50.61,50.57,50.57,10
,2017-09-21 21:00,22,50.61,50.61,50.61,50.61,1
,2017-09-21 21:30,22,50.58,50.59,50.56,50.59,16
,2017-09-21 22:00,22,50.6,50.62,50.57,50.62,12
,2017-09-21 22:30,22,50.63,50.63,50.62,50.63,3
,2017-09-21 23:00,22,50.61,50.61,50.61,50.61,1
,2017-09-22 00:30,22,50.64,50.65,50.64,50.64,11
,2017-09-22 01:00,22,50.68,50.71,50.68,50.71,4
,2017-09-22 01:30,22,50.7,50.72,50.69,50.72,4
,2017-09-22 02:00,22,50.73,50.77,50.63,50.68,55
,2017-09-22 02:30,22,50.65,50.72,50.65,50.7,88
,2017-09-22 03:00,22,50.7,50.72,50.59,50.61,101
,2017-09-22 03:30,22,50.59,50.6,50.46,50.49,368
,2017-09-22 04:00,22,50.51,50.58,50.48,50.56,116
,2017-09-22 04:30,22,50.55,50.56,50.47,50.51,110
,2017-09-22 05:00,22,50.53,50.67,50.5,50.64,82
,2017-09-22 05:30,22,50.64,50.64,50.58,50.58,16
,2017-09-22 06:00,22,50.53,50.57,50.33,50.41,456
,2017-09-22 06:30,22,50.46,50.49,50.33,50.44,274
,2017-09-22 07:00,22,50.43,50.47,50.36,50.39,193
,2017-09-22 07:30,22,50.35,50.52,50.3,50.49,851
,2017-09-22 08:00,22,50.48,50.65,50.36,50.49,1278
,2017-09-22 08:30,22,50.49,50.59,50.41,50.48,1002
,2017-09-22 09:00,22,50.49,50.71,50.49,50.6,809
,2017-09-22 09:30,22,50.62,50.67,50.51,50.59,550
,2017-09-22 10:00,22,50.6,50.76,50.59,50.65,713
,2017-09-22 10:30,22,50.66,50.67,50.42,50.49,514
,2017-09-22 11:00,22,50.47,50.56,50.46,50.51,136
,2017-09-22 11:30,22,50.51,50.52,50.35,50.46,255
,2017-09-22 12:00,22,50.44,50.51,50.39,50.5,307
,2017-09-22 12:30,22,50.48,50.56,50.47,50.52,166
,2017-09-22 13:00,22,50.53,50.71,50.48,50.67,1173
,2017-09-22 13:30,22,50.67,50.71,50.62,50.64,698
,2017-09-22 14:00,22,50.65,50.66,50.63,50.65,105
,2017-09-22 14:30,22,50.64,50.65,50.62,50.63,114
,2017-09-22 15:00,22,50.65,50.65,50.63,50.65,30
,2017-09-22 15:30,22,50.66,50.66,50.64,50.65,197
,2017-09-22 16:30,22,50.73,50.74,50.73,50.74,5
,2017-09-24 17:00,25,50.73,50.73,50.62,50.62,6
,2017-09-24 17:30,25,50.62,50.64,50.62,50.64,2
,2017-09-24 18:30,25,50.63,50.63,50.63,50.63,1
,2017-09-24 19:30,25,50.62,50.62,50.62,50.62,1
,2017-09-24 20:30,25,50.58,50.58,50.56,50.57,4
,2017-09-24 22:00,25,50.54,50.54,50.53,50.54,37
,2017-09-24 22:30,25,50.53,50.55,50.53,50.55,276
,2017-09-24 23:00,25,50.54,50.54,50.54,50.54,2
,2017-09-25 00:30,25,50.48,50.48,50.48,50.48,2
,2017-09-25 01:00,25,50.57,50.6,50.54,50.55,39
,2017-09-25 01:30,25,50.54,50.55,50.54,50.55,7
,2017-09-25 02:00,25,50.53,50.55,50.43,50.47,63
,2017-09-25 02:30,25,50.48,50.48,50.4,50.43,40
,2017-09-25 03:00,25,50.41,50.5,50.4,50.47,107
,2017-09-25 03:30,25,50.45,50.54,50.45,50.5,191
,2017-09-25 04:00,25,50.52,50.58,50.5,50.58,77
,2017-09-25 04:30,25,50.58,50.64,50.55,50.62,137
,2017-09-25 05:00,25,50.63,50.7,50.6,50.66,151
,2017-09-25 05:30,25,50.67,50.68,50.63,50.67,29
,2017-09-25 06:00,25,50.69,50.97,50.69,50.94,1105
,2017-09-25 06:30,25,50.96,51.18,50.95,51.12,390
,2017-09-25 07:00,25,51.1,51.38,51.1,51.24,901
,2017-09-25 07:30,25,51.22,51.23,51.13,51.18,318
,2017-09-25 08:00,25,51.15,51.3,51.13,51.19,394
,2017-09-25 08:30,25,51.19,51.43,51.17,51.37,888
,2017-09-25 09:00,25,51.37,51.41,51.21,51.38,994
,2017-09-25 09:30,25,51.4,51.42,51.22,51.35,542
,2017-09-25 10:00,25,51.35,51.79,51.31,51.76,1848
,2017-09-25 10:30,25,51.75,51.77,51.57,51.65,817
,2017-09-25 11:00,25,51.65,51.76,51.62,51.76,373
,2017-09-25 11:30,25,51.77,51.87,51.74,51.78,584
,2017-09-25 12:00,25,51.79,51.92,51.74,51.87,508
,2017-09-25 12:30,25,51.88,52.17,51.88,52.16,1213
,2017-09-25 13:00,25,52.14,52.28,52.11,52.23,1968
,2017-09-25 13:30,25,52.23,52.23,52.12,52.16,448
,2017-09-25 14:00,25,52.16,52.18,52.13,52.15,189
,2017-09-25 14:30,25,52.15,52.28,52.15,52.21,115
,2017-09-25 15:00,25,52.23,52.23,52.07,52.07,48
,2017-09-25 15:30,25,52.08,52.16,52.08,52.11,61
,2017-09-25 16:00,25,52.09,52.11,52.07,52.11,13
,2017-09-25 16:30,25,52.08,52.13,52.08,52.09,3
,2017-09-25 19:00,26,52.07,52.09,52.07,52.09,4
,2017-09-25 20:00,26,52.08,52.08,52.08,52.08,5
,2017-09-25 20:30,26,52.08,52.11,52.06,52.11,39
,2017-09-25 21:00,26,52.1,52.25,52.1,52.25,50
,2017-09-25 21:30,26,52.22,52.24,52.22,52.24,6
,2017-09-25 22:00,26,52.21,52.24,52.21,52.24,9
,2017-09-25 22:30,26,52.32,52.4,52.32,52.38,41
,2017-09-25 23:00,26,52.35,52.35,52.3,52.3,6
,2017-09-25 23:30,26,52.29,52.3,52.26,52.3,10
,2017-09-26 00:00,26,52.32,52.33,52.31,52.33,7
,2017-09-26 00:30,26,52.32,52.33,52.2,52.21,37
,2017-09-26 01:00,26,52.2,52.2,52.1,52.13,51
,2017-09-26 01:30,26,52.13,52.19,52.05,52.19,21
,2017-09-26 02:00,26,52.16,52.16,51.95,52.02,357
,2017-09-26 02:30,26,52.02,52.02,51.93,51.97,287
,2017-09-26 03:00,26,51.96,52.25,51.95,51.98,305
,2017-09-26 03:30,26,51.98,52.01,51.91,51.95,146
,2017-09-26 04:00,26,51.95,52.1,51.95,52.01,92
,2017-09-26 04:30,26,52.02,52.05,51.93,51.96,96
,2017-09-26 05:00,26,51.94,51.98,51.83,51.96,128
,2017-09-26 05:30,26,51.96,52.07,51.96,51.99,71
,2017-09-26 06:00,26,52.02,52.21,52.02,52.17,120
,2017-09-26 06:30,26,52.17,52.27,52.12,52.21,548
,2017-09-26 07:00,26,52.21,52.21,51.82,51.85,907
,2017-09-26 07:30,26,51.87,51.93,51.79,51.81,556
,2017-09-26 08:00,26,51.82,51.96,51.72,51.75,1137
,2017-09-26 08:30,26,51.74,51.76,51.43,51.66,1896
,2017-09-26 09:00,26,51.66,51.87,51.61,51.66,1140
,2017-09-26 09:30,26,51.65,51.82,51.61,51.77,636
,2017-09-26 10:00,26,51.76,52.04,51.75,51.85,1251
,2017-09-26 10:30,26,51.86,51.98,51.74,51.94,1030
,2017-09-26 11:00,26,51.95,51.99,51.86,51.9,320
,2017-09-26 11:30,26,51.87,52.02,51.87,51.93,636
,2017-09-26 12:00,26,51.93,51.96,51.82,51.91,388
,2017-09-26 12:30,26,51.92,51.93,51.79,51.79,551
,2017-09-26 13:00,26,51.79,51.92,51.7,51.9,1230
,2017-09-26 13:30,26,51.89,51.98,51.89,51.95,733
,2017-09-26 14:00,26,51.97,51.98,51.93,51.94,465
,2017-09-26 14:30,26,51.93,51.94,51.88,51.91,344
,2017-09-26 15:00,26,51.94,51.94,51.88,51.9,65
,2017-09-26 15:30,26,51.89,52.16,51.89,52.1,376
,2017-09-26 16:00,26,52.1,52.1,52.1,52.1,16
,2017-09-26 16:30,26,52.07,52.07,52.07,52.07,1
,2017-09-26 19:00,27,52.09,52.09,52.05,52.05,40
,2017-09-26 19:30,27,52.07,52.07,52.07,52.07,10
,2017-09-26 20:00,27,52.08,52.12,52.08,52.11,52
,2017-09-26 20:30,27,52.12,52.12,52.12,52.12,2
,2017-09-26 21:00,27,52.1,52.12,52.1,52.12,6
,2017-09-26 21:30,27,52.14,52.14,52.12,52.12,5
,2017-09-26 22:30,27,52.15,52.17,52.13,52.15,10
,2017-09-26 23:00,27,52.13,52.13,52.13,52.13,1
,2017-09-26 23:30,27,52.15,52.16,52.14,52.16,6
,2017-09-27 00:00,27,52.17,52.17,52.17,52.17,2
,2017-09-27 00:30,27,52.19,52.2,52.19,52.2,11
,2017-09-27 01:00,27,52.25,52.33,52.24,52.32,137
,2017-09-27 01:30,27,52.3,52.31,52.24,52.24,37
,2017-09-27 02:00,27,52.28,52.28,52.17,52.18,49
,2017-09-27 02:30,27,52.17,52.17,52.02,52.02,99
,2017-09-27 03:00,27,52.07,52.08,51.95,51.99,247
,2017-09-27 03:30,27,51.97,52.01,51.84,51.9,272
,2017-09-27 04:00,27,51.9,51.95,51.88,51.89,106
,2017-09-27 04:30,27,51.91,51.91,51.68,51.69,732
,2017-09-27 05:00,27,51.68,51.81,51.68,51.79,146
,2017-09-27 05:30,27,51.79,51.91,51.77,51.89,80
,2017-09-27 06:00,27,51.9,51.97,51.89,51.95,132
,2017-09-27 06:30,27,51.95,52.02,51.87,51.87,143
,2017-09-27 07:00,27,51.86,51.96,51.83,51.88,221
,2017-09-27 07:30,27,51.88,51.95,51.86,51.95,318
,2017-09-27 08:00,27,51.94,52.16,51.91,52.08,997
,2017-09-27 08:30,27,52.08,52.23,51.94,52,803
,2017-09-27 09:00,27,51.99,52.12,51.96,52.03,478
,2017-09-27 09:30,27,52.06,52.25,51.63,51.74,4681
,2017-09-27 10:00,27,51.75,52.01,51.73,52,1087
,2017-09-27 10:30,27,52,52.21,51.98,52.19,1843
,2017-09-27 11:00,27,52.18,52.19,52.04,52.08,543
,2017-09-27 11:30,27,52.08,52.16,52.07,52.14,399
,2017-09-27 12:00,27,52.14,52.17,52.1,52.11,168
,2017-09-27 12:30,27,52.12,52.12,51.83,51.93,733
,2017-09-27 13:00,27,51.93,52.21,51.93,52.14,2587
,2017-09-27 13:30,27,52.13,52.2,52.12,52.15,530
,2017-09-27 14:00,27,52.15,52.18,52.13,52.13,91
,2017-09-27 14:30,27,52.15,52.15,52.05,52.05,128
,2017-09-27 15:00,27,52.07,52.07,52.04,52.07,10
,2017-09-27 15:30,27,52.04,52.07,52.03,52.05,25
,2017-09-27 16:00,27,52.05,52.08,52.03,52.03,31
,2017-09-27 19:00,28,52.08,52.11,52.08,52.11,3
,2017-09-27 19:30,28,52.1,52.1,52.1,52.1,1
,2017-09-27 20:00,28,52.1,52.1,52.06,52.06,29
,2017-09-27 20:30,28,52.06,52.06,52.05,52.05,5
,2017-09-27 21:00,28,52.01,52.01,52.01,52.01,2
,2017-09-27 21:30,28,51.98,51.98,51.98,51.98,2
,2017-09-27 22:30,28,51.97,51.97,51.97,51.97,2
,2017-09-27 23:00,28,51.97,52.13,51.97,52.13,11
,2017-09-27 23:30,28,51.97,52,51.97,52,7
,2017-09-28 00:00,28,51.97,52.07,51.97,52.07,12
,2017-09-28 00:30,28,52.04,52.04,52.01,52.01,3
,2017-09-28 01:00,28,52.05,52.09,52,52,13
,2017-09-28 01:30,28,51.97,51.99,51.87,51.88,116
,2017-09-28 02:00,28,51.91,51.97,51.88,51.96,55
,2017-09-28 02:30,28,52.02,52.04,51.97,52.03,33
,2017-09-28 03:00,28,51.99,52.14,51.99,52.08,103
,2017-09-28 03:30,28,52.12,52.27,52.1,52.22,286
,2017-09-28 04:00,28,52.24,52.81,52.24,52.68,1771
,2017-09-28 04:30,28,52.65,52.85,52.63,52.75,231
,2017-09-28 05:00,28,52.73,52.76,52.67,52.73,149
,2017-09-28 05:30,28,52.73,52.75,52.65,52.67,125
,2017-09-28 06:00,28,52.69,52.72,52.63,52.68,127
,2017-09-28 06:30,28,52.68,52.69,52.49,52.57,569
,2017-09-28 07:00,28,52.56,52.6,52.42,52.52,599
,2017-09-28 07:30,28,52.51,52.63,52.47,52.5,654
,2017-09-28 08:00,28,52.51,52.73,52.51,52.61,1960
,2017-09-28 08:30,28,52.61,52.7,52.51,52.57,515
,2017-09-28 09:00,28,52.57,52.59,52.31,52.36,2047
,2017-09-28 09:30,28,52.36,52.46,52.28,52.43,830
,2017-09-28 10:00,28,52.44,52.44,51.7,51.83,3056
,2017-09-28 10:30,28,51.82,51.92,51.49,51.56,3062
,2017-09-28 11:00,28,51.56,51.6,51.32,51.38,1673
,2017-09-28 11:30,28,51.37,51.41,51.21,51.36,1906
,2017-09-28 12:00,28,51.37,51.5,51.23,51.38,862
,2017-09-28 12:30,28,51.38,51.54,51.35,51.5,610
,2017-09-28 13:00,28,51.5,51.67,51.37,51.57,2211
,2017-09-28 13:30,28,51.57,51.62,51.52,51.56,331
,2017-09-28 14:00,28,51.57,51.63,51.53,51.53,313
,2017-09-28 14:30,28,51.51,51.6,51.51,51.58,86
,2017-09-28 15:00,28,51.59,51.6,51.58,51.59,17
,2017-09-28 15:30,28,51.6,51.62,51.6,51.62,10
,2017-09-28 16:30,28,51.56,51.6,51.56,51.6,2
,2017-09-28 19:00,29,51.58,51.64,51.58,51.64,3
,2017-09-28 19:30,29,51.58,51.58,51.58,51.58,2
,2017-09-28 20:00,29,51.59,51.59,51.59,51.59,2
,2017-09-28 20:30,29,51.6,51.6,51.6,51.6,2
,2017-09-28 21:00,29,51.57,51.59,51.56,51.57,8
,2017-09-28 21:30,29,51.56,51.56,51.56,51.56,2
,2017-09-28 22:30,29,51.5,51.51,51.5,51.51,63
,2017-09-28 23:00,29,51.52,51.52,51.5,51.5,29
,2017-09-28 23:30,29,51.51,51.53,51.51,51.51,8
,2017-09-29 00:00,29,51.5,51.5,51.45,51.5,25
,2017-09-29 00:30,29,51.51,51.51,51.51,51.51,1
,2017-09-29 01:00,29,51.49,51.49,51.4,51.46,45
,2017-09-29 01:30,29,51.46,51.48,51.44,51.47,14
,2017-09-29 02:00,29,51.47,51.47,51.36,51.41,76
,2017-09-29 02:30,29,51.41,51.62,51.41,51.55,100
,2017-09-29 03:00,29,51.58,51.66,51.57,51.64,115
,2017-09-29 03:30,29,51.63,51.77,51.62,51.77,150
,2017-09-29 04:00,29,51.76,51.76,51.49,51.53,173
,2017-09-29 04:30,29,51.53,51.64,51.47,51.6,41
,2017-09-29 05:00,29,51.59,51.7,51.54,51.66,67
,2017-09-29 05:30,29,51.66,51.68,51.62,51.62,55
,2017-09-29 06:00,29,51.61,51.61,51.37,51.45,215
,2017-09-29 06:30,29,51.46,51.47,51.3,51.42,211
,2017-09-29 07:00,29,51.39,51.73,51.33,51.65,654
,2017-09-29 07:30,29,51.63,51.64,51.42,51.59,592
,2017-09-29 08:00,29,51.58,51.59,51.39,51.48,1167
,2017-09-29 08:30,29,51.48,51.59,51.38,51.45,620
,2017-09-29 09:00,29,51.46,51.53,51.26,51.35,1113
,2017-09-29 09:30,29,51.35,51.56,51.32,51.48,1253
,2017-09-29 10:00,29,51.49,51.52,51.38,51.44,615
,2017-09-29 10:30,29,51.44,51.47,51.34,51.39,517
,2017-09-29 11:00,29,51.38,51.56,51.38,51.46,604
,2017-09-29 11:30,29,51.45,51.76,51.44,51.65,836
,2017-09-29 12:00,29,51.65,51.7,51.43,51.51,627
,2017-09-29 12:30,29,51.5,51.55,51.39,51.46,404
,2017-09-29 13:00,29,51.46,51.72,51.41,51.68,1857
,2017-09-29 13:30,29,51.67,51.7,51.55,51.59,626
,2017-09-29 14:00,29,51.57,51.61,51.56,51.61,28
,2017-09-29 14:30,29,51.58,51.59,51.51,51.53,112
,2017-09-29 15:00,29,51.54,51.59,51.53,51.56,12
,2017-09-29 15:30,29,51.59,51.62,51.58,51.62,94
,2017-09-29 16:00,29,51.57,51.57,51.54,51.54,5
,2017-09-29 16:30,29,51.52,51.52,51.45,51.45,5
,2017-10-01 17:00,2,51.6,51.69,51.6,51.69,15
,2017-10-01 18:30,2,51.65,51.65,51.65,51.65,1
,2017-10-01 19:00,2,51.62,51.66,51.62,51.66,10
,2017-10-01 19:30,2,51.66,51.67,51.66,51.67,6
,2017-10-01 20:00,2,51.64,51.64,51.61,51.62,5
,2017-10-01 20:30,2,51.64,51.64,51.57,51.57,10
,2017-10-01 21:00,2,51.57,51.58,51.57,51.58,2
,2017-10-01 21:30,2,51.53,51.54,51.53,51.54,3
,2017-10-01 22:00,2,51.53,51.53,51.52,51.52,2
,2017-10-01 22:30,2,51.54,51.54,51.54,51.54,1
,2017-10-01 23:30,2,51.49,51.49,51.49,51.49,5
,2017-10-02 00:00,2,51.52,51.54,51.52,51.54,2
,2017-10-02 00:30,2,51.51,51.59,51.51,51.59,7
,2017-10-02 01:00,2,51.53,51.53,51.52,51.53,14
,2017-10-02 01:30,2,51.54,51.54,51.53,51.54,4
,2017-10-02 02:00,2,51.61,51.61,51.43,51.43,77
,2017-10-02 02:30,2,51.43,51.44,51.34,51.43,121
,2017-10-02 03:00,2,51.43,51.51,51.41,51.48,89
,2017-10-02 03:30,2,51.53,51.53,51.43,51.48,50
,2017-10-02 04:00,2,51.46,51.5,51.38,51.41,69
,2017-10-02 04:30,2,51.4,51.44,51.31,51.32,615
,2017-10-02 05:00,2,51.31,51.33,50.78,50.89,1334
,2017-10-02 05:30,2,50.89,50.95,50.75,50.77,214
,2017-10-02 06:00,2,50.75,50.78,50.64,50.7,172
,2017-10-02 06:30,2,50.66,50.66,50.47,50.58,482
,2017-10-02 07:00,2,50.56,50.67,50.55,50.6,303
,2017-10-02 07:30,2,50.59,50.71,50.48,50.57,471
,2017-10-02 08:00,2,50.56,50.61,50.27,50.27,981
,2017-10-02 08:30,2,50.28,50.36,50.21,50.31,617
,2017-10-02 09:00,2,50.3,50.51,50.28,50.4,727
,2017-10-02 09:30,2,50.39,50.49,50.32,50.32,493
,2017-10-02 10:00,2,50.31,50.33,50.08,50.21,1037
,2017-10-02 10:30,2,50.22,50.29,50.19,50.23,362
,2017-10-02 11:00,2,50.22,50.54,50.18,50.48,731
,2017-10-02 11:30,2,50.49,50.64,50.49,50.55,734
,2017-10-02 12:00,2,50.55,50.55,50.44,50.49,451
,2017-10-02 12:30,2,50.48,50.55,50.43,50.55,562
,2017-10-02 13:00,2,50.55,50.62,50.39,50.6,1680
,2017-10-02 13:30,2,50.6,50.61,50.57,50.59,440
,2017-10-02 14:00,2,50.59,50.59,50.52,50.56,180
,2017-10-02 14:30,2,50.55,50.56,50.52,50.54,55
,2017-10-02 15:00,2,50.56,50.56,50.54,50.55,13
,2017-10-02 15:30,2,50.55,50.57,50.54,50.56,45
,2017-10-02 16:30,2,50.56,50.58,50.56,50.58,4
,2017-10-02 19:00,3,50.51,50.51,50.47,50.47,7
,2017-10-02 19:30,3,50.47,50.47,50.42,50.44,59
,2017-10-02 20:30,3,50.46,50.49,50.45,50.45,5
,2017-10-02 21:00,3,50.45,50.45,50.41,50.41,33
,2017-10-02 21:30,3,50.41,50.43,50.41,50.42,60
,2017-10-02 22:30,3,50.41,50.41,50.41,50.41,4
,2017-10-02 23:00,3,50.41,50.44,50.41,50.44,5
,2017-10-02 23:30,3,50.43,50.47,50.43,50.46,11
,2017-10-03 00:00,3,50.44,50.44,50.44,50.44,2
,2017-10-03 00:30,3,50.44,50.44,50.44,50.44,1
,2017-10-03 01:00,3,50.41,50.44,50.41,50.44,8
,2017-10-03 01:30,3,50.45,50.5,50.35,50.35,41
,2017-10-03 02:00,3,50.38,50.55,50.35,50.53,114
,2017-10-03 02:30,3,50.53,50.62,50.48,50.61,127
,2017-10-03 03:00,3,50.62,50.68,50.54,50.57,234
,2017-10-03 03:30,3,50.56,50.64,50.55,50.55,188
,2017-10-03 04:00,3,50.54,50.56,50.44,50.54,230
,2017-10-03 04:30,3,50.54,50.54,50.44,50.45,60
,2017-10-03 05:00,3,50.44,50.48,50.41,50.47,69
,2017-10-03 05:30,3,50.48,50.55,50.45,50.55,87
,2017-10-03 06:00,3,50.52,50.52,50.43,50.49,58
,2017-10-03 06:30,3,50.49,50.5,50.41,50.42,162
,2017-10-03 07:00,3,50.42,50.44,50.26,50.28,736
,2017-10-03 07:30,3,50.27,50.31,50.22,50.3,535
,2017-10-03 08:00,3,50.31,50.57,50.26,50.53,754
,2017-10-03 08:30,3,50.53,50.72,50.39,50.64,1650
,2017-10-03 09:00,3,50.65,50.72,50.42,50.47,1089
,2017-10-03 09:30,3,50.46,50.51,50.32,50.46,947
,2017-10-03 10:00,3,50.46,50.56,50.4,50.47,949
,2017-10-03 10:30,3,50.48,50.52,50.39,50.43,234
,2017-10-03 11:00,3,50.45,50.45,50.33,50.35,964
,2017-10-03 11:30,3,50.33,50.43,50.29,50.4,352
,2017-10-03 12:00,3,50.44,50.46,50.39,50.39,128
,2017-10-03 12:30,3,50.42,50.5,50.42,50.44,590
,2017-10-03 13:00,3,50.46,50.46,50.35,50.43,659
,2017-10-03 13:30,3,50.43,50.47,50.41,50.42,254
,2017-10-03 14:00,3,50.42,50.42,50.33,50.35,245
,2017-10-03 14:30,3,50.34,50.38,50.33,50.37,67
,2017-10-03 15:00,3,50.38,50.39,50.36,50.37,45
,2017-10-03 15:30,3,50.37,50.51,50.14,50.17,1386
,2017-10-03 16:00,3,50.22,50.22,50.22,50.22,23
,2017-10-03 16:30,3,50.17,50.17,50.14,50.14,5
,2017-10-03 19:00,4,50.08,50.09,50.06,50.06,13
,2017-10-03 19:30,4,50.05,50.07,50.05,50.07,4
,2017-10-03 20:00,4,50.05,50.05,50.04,50.04,10
,2017-10-03 20:30,4,50.04,50.04,50.03,50.03,8
,2017-10-03 21:00,4,50.06,50.07,50.04,50.04,5
,2017-10-03 21:30,4,50.05,50.05,50.03,50.03,6
,2017-10-03 22:00,4,50.03,50.03,50.03,50.03,2
,2017-10-03 22:30,4,50.02,50.02,50,50.01,45
,2017-10-03 23:00,4,50.01,50.03,50,50.03,246
,2017-10-03 23:30,4,50.05,50.07,50.05,50.06,9
,2017-10-04 00:00,4,50.07,50.11,50.06,50.1,46
,2017-10-04 00:30,4,50.1,50.14,50.09,50.13,16
,2017-10-04 01:00,4,50.12,50.12,50.1,50.1,13
,2017-10-04 01:30,4,50.12,50.2,50.12,50.15,31
,2017-10-04 02:00,4,50.15,50.18,50.06,50.16,126
,2017-10-04 02:30,4,50.16,50.3,50.15,50.15,562
,2017-10-04 03:00,4,50.17,50.17,50.03,50.09,226
,2017-10-04 03:30,4,50.1,50.12,50.07,50.1,186
,2017-10-04 04:00,4,50.1,50.17,50.1,50.13,123
,2017-10-04 04:30,4,50.14,50.15,50.09,50.09,90
,2017-10-04 05:00,4,50.08,50.23,50.07,50.2,171
,2017-10-04 05:30,4,50.18,50.32,50.18,50.31,146
,2017-10-04 06:00,4,50.3,50.31,50.2,50.26,114
,2017-10-04 06:30,4,50.26,50.34,50.24,50.26,98
,2017-10-04 07:00,4,50.31,50.39,50.29,50.33,207
,2017-10-04 07:30,4,50.33,50.41,50.28,50.38,330
,2017-10-04 08:00,4,50.38,50.47,50.34,50.4,639
,2017-10-04 08:30,4,50.4,50.4,50.25,50.27,425
,2017-10-04 09:00,4,50.27,50.3,50.16,50.25,451
,2017-10-04 09:30,4,50.27,50.66,50.27,50.46,3846
,2017-10-04 10:00,4,50.47,50.56,50.26,50.48,2344
,2017-10-04 10:30,4,50.49,50.59,50.41,50.44,372
,2017-10-04 11:00,4,50.44,50.47,50.06,50.13,1265
,2017-10-04 11:30,4,50.13,50.15,49.77,49.93,1967
,2017-10-04 12:00,4,49.94,50.22,49.91,50.13,678
,2017-10-04 12:30,4,50.13,50.16,50.02,50.04,221
,2017-10-04 13:00,4,50.05,50.11,49.95,50,651
,2017-10-04 13:30,4,49.99,49.99,49.88,49.92,936
,2017-10-04 14:00,4,49.91,49.91,49.83,49.88,126
,2017-10-04 14:30,4,49.86,49.89,49.83,49.84,91
,2017-10-04 15:00,4,49.85,49.9,49.85,49.9,154
,2017-10-04 15:30,4,49.91,49.93,49.89,49.89,95
,2017-10-04 19:00,5,49.91,49.91,49.87,49.91,44
,2017-10-04 19:30,5,49.87,49.88,49.86,49.87,24
,2017-10-04 20:00,5,49.91,49.91,49.89,49.89,74
,2017-10-04 20:30,5,49.89,49.9,49.89,49.89,5
,2017-10-04 21:00,5,49.87,49.93,49.86,49.93,19
,2017-10-04 21:30,5,49.93,49.98,49.92,49.98,30
,2017-10-04 22:00,5,49.98,49.99,49.97,49.97,10
,2017-10-04 22:30,5,49.95,49.96,49.94,49.96,6
,2017-10-04 23:00,5,49.95,49.96,49.92,49.95,17
,2017-10-04 23:30,5,49.94,49.94,49.92,49.92,15
,2017-10-05 00:00,5,49.92,49.94,49.92,49.94,10
,2017-10-05 00:30,5,49.94,49.95,49.94,49.95,4
,2017-10-05 01:00,5,49.94,49.94,49.87,49.93,23
,2017-10-05 01:30,5,49.91,49.99,49.91,49.99,13
,2017-10-05 02:00,5,49.99,50.07,49.97,49.99,117
,2017-10-05 02:30,5,49.99,50.05,49.96,50.05,140
,2017-10-05 03:00,5,50.05,50.12,50,50.12,203
,2017-10-05 03:30,5,50.15,50.28,50.13,50.21,253
,2017-10-05 04:00,5,50.23,50.23,50.15,50.18,88
,2017-10-05 04:30,5,50.16,50.22,50.07,50.1,134
,2017-10-05 05:00,5,50.1,50.12,50.06,50.08,88
,2017-10-05 05:30,5,50.11,50.11,50.02,50.06,393
,2017-10-05 06:00,5,50.06,50.18,50.04,50.12,235
,2017-10-05 06:30,5,50.11,50.13,49.93,49.96,183
,2017-10-05 07:00,5,49.96,50.07,49.95,50.02,78
,2017-10-05 07:30,5,50,50.18,49.96,50.15,314
,2017-10-05 08:00,5,50.17,50.25,50.09,50.16,534
,2017-10-05 08:30,5,50.16,50.53,50.14,50.41,1613
,2017-10-05 09:00,5,50.42,50.89,50.41,50.83,2554
,2017-10-05 09:30,5,50.84,50.97,50.81,50.92,2120
,2017-10-05 10:00,5,50.91,51.08,50.85,50.98,1860
,2017-10-05 10:30,5,50.98,51.22,50.89,50.98,1995
,2017-10-05 11:00,5,51.01,51.01,50.82,50.87,1084
,2017-10-05 11:30,5,50.87,50.92,50.7,50.76,900
,2017-10-05 12:00,5,50.77,50.81,50.67,50.72,548
,2017-10-05 12:30,5,50.71,50.82,50.59,50.68,1658
,2017-10-05 13:00,5,50.69,50.84,50.59,50.79,2076
,2017-10-05 13:30,5,50.79,50.79,50.68,50.7,375
,2017-10-05 14:00,5,50.7,50.73,50.65,50.69,205
,2017-10-05 14:30,5,50.69,50.77,50.69,50.74,123
,2017-10-05 15:00,5,50.74,50.75,50.72,50.72,143
,2017-10-05 15:30,5,50.74,50.8,50.74,50.75,176
,2017-10-05 16:00,5,50.74,50.74,50.73,50.73,3
,2017-10-05 19:00,6,50.71,50.72,50.7,50.7,18
,2017-10-05 19:30,6,50.72,50.72,50.72,50.72,1
,2017-10-05 20:00,6,50.71,50.71,50.71,50.71,2
,2017-10-05 20:30,6,50.71,50.73,50.7,50.71,17
,2017-10-05 21:00,6,50.73,50.75,50.73,50.73,10
,2017-10-05 22:00,6,50.73,50.75,50.73,50.75,2
,2017-10-05 23:00,6,50.73,50.73,50.71,50.71,26
,2017-10-05 23:30,6,50.69,50.71,50.69,50.71,6
,2017-10-06 00:00,6,50.73,50.76,50.73,50.76,11
,2017-10-06 00:30,6,50.76,50.76,50.73,50.73,59
,2017-10-06 01:00,6,50.73,50.73,50.65,50.66,133
,2017-10-06 01:30,6,50.67,50.7,50.62,50.66,60
,2017-10-06 02:00,6,50.65,50.69,50.54,50.55,151
,2017-10-06 02:30,6,50.54,50.73,50.54,50.72,338
,2017-10-06 03:00,6,50.72,50.82,50.68,50.73,274
,2017-10-06 03:30,6,50.71,50.71,50.56,50.61,75
,2017-10-06 04:00,6,50.61,50.66,50.55,50.56,89
,2017-10-06 04:30,6,50.55,50.57,50.45,50.49,556
,2017-10-06 05:00,6,50.46,50.46,50.17,50.26,494
,2017-10-06 05:30,6,50.24,50.35,50.24,50.27,419
,2017-10-06 06:00,6,50.26,50.35,50.19,50.35,352
,2017-10-06 06:30,6,50.33,50.34,50.2,50.21,114
,2017-10-06 07:00,6,50.21,50.21,49.63,49.63,1957
,2017-10-06 07:30,6,49.63,49.79,49.63,49.68,842
,2017-10-06 08:00,6,49.67,49.69,49.41,49.54,2666
,2017-10-06 08:30,6,49.54,49.56,49.3,49.55,2191
,2017-10-06 09:00,6,49.54,49.55,49.31,49.43,1537
,2017-10-06 09:30,6,49.42,49.5,49.25,49.3,1618
,2017-10-06 10:00,6,49.3,49.3,49.1,49.25,2348
,2017-10-06 10:30,6,49.26,49.49,49.18,49.32,1360
,2017-10-06 11:00,6,49.31,49.35,49.23,49.27,595
,2017-10-06 11:30,6,49.27,49.34,49.19,49.26,774
,2017-10-06 12:00,6,49.26,49.44,49.22,49.37,1727
,2017-10-06 12:30,6,49.34,49.41,49.32,49.35,459
,2017-10-06 13:00,6,49.34,49.38,49.22,49.33,1976
,2017-10-06 13:30,6,49.35,49.41,49.3,49.36,1167
,2017-10-06 14:00,6,49.35,49.37,49.3,49.36,190
,2017-10-06 14:30,6,49.36,49.38,49.3,49.3,199
,2017-10-06 15:00,6,49.3,49.35,49.29,49.31,105
,2017-10-06 15:30,6,49.32,49.33,49.22,49.23,175
,2017-10-06 16:30,6,49.28,49.28,49.2,49.28,3
,2017-10-08 17:00,9,49.29,49.44,49.29,49.44,12
,2017-10-08 17:30,9,49.44,49.44,49.43,49.43,6
,2017-10-08 18:00,9,49.41,49.41,49.41,49.41,1
,2017-10-08 18:30,9,49.41,49.43,49.41,49.43,3
,2017-10-08 19:00,9,49.5,49.5,49.44,49.45,15
,2017-10-08 19:30,9,49.46,49.47,49.46,49.47,15
,2017-10-08 20:00,9,49.49,49.53,49.48,49.51,23
,2017-10-08 20:30,9,49.47,49.47,49.44,49.45,28
,2017-10-08 21:00,9,49.44,49.44,49.41,49.42,295
,2017-10-08 21:30,9,49.44,49.45,49.4,49.41,145
,2017-10-08 22:00,9,49.41,49.42,49.38,49.41,32
,2017-10-08 22:30,9,49.4,49.4,49.38,49.4,41
,2017-10-08 23:00,9,49.45,49.48,49.45,49.48,25
,2017-10-08 23:30,9,49.5,49.5,49.46,49.46,5
,2017-10-09 00:00,9,49.48,49.48,49.47,49.47,2
,2017-10-09 00:30,9,49.5,49.5,49.47,49.48,5
,2017-10-09 01:00,9,49.5,49.52,49.39,49.4,49
,2017-10-09 01:30,9,49.44,49.45,49.38,49.38,127
,2017-10-09 02:00,9,49.4,49.56,49.35,49.54,385
,2017-10-09 02:30,9,49.53,49.55,49.46,49.49,144
,2017-10-09 03:00,9,49.5,49.56,49.43,49.44,630
,2017-10-09 03:30,9,49.43,49.55,49.3,49.51,620
,2017-10-09 04:00,9,49.49,49.49,49.32,49.32,199
,2017-10-09 04:30,9,49.31,49.37,49.14,49.14,1273
,2017-10-09 05:00,9,49.15,49.42,49.15,49.34,268
,2017-10-09 05:30,9,49.36,49.38,49.27,49.36,198
,2017-10-09 06:00,9,49.36,49.4,49.34,49.39,410
,2017-10-09 06:30,9,49.39,49.43,49.27,49.31,492
,2017-10-09 07:00,9,49.32,49.33,49.24,49.29,371
,2017-10-09 07:30,9,49.3,49.59,49.22,49.57,1220
,2017-10-09 08:00,9,49.54,49.69,49.45,49.64,904
,2017-10-09 08:30,9,49.65,49.72,49.5,49.53,755
,2017-10-09 09:00,9,49.53,49.53,49.31,49.42,902
,2017-10-09 09:30,9,49.44,49.52,49.34,49.41,433
,2017-10-09 10:00,9,49.4,49.51,49.29,49.41,913
,2017-10-09 10:30,9,49.42,49.48,49.41,49.43,315
,2017-10-09 11:00,9,49.42,49.59,49.4,49.56,624
,2017-10-09 11:30,9,49.55,49.68,49.55,49.65,314
,2017-10-09 12:00,9,49.66,49.69,49.62,49.63,327
,2017-10-09 12:30,9,49.63,49.7,49.63,49.7,382
,2017-10-09 13:00,9,49.71,49.78,49.53,49.56,1231
,2017-10-09 13:30,9,49.55,49.59,49.54,49.57,280
,2017-10-09 14:00,9,49.59,49.59,49.52,49.55,175
,2017-10-09 14:30,9,49.54,49.55,49.49,49.51,96
,2017-10-09 15:00,9,49.51,49.55,49.51,49.55,43
,2017-10-09 15:30,9,49.53,49.58,49.52,49.58,45
,2017-10-09 16:00,9,49.59,49.6,49.57,49.57,4
,2017-10-09 16:30,9,49.6,49.6,49.58,49.58,2
,2017-10-09 19:00,10,49.65,49.65,49.65,49.65,3
,2017-10-09 19:30,10,49.67,49.67,49.67,49.67,1
,2017-10-09 20:00,10,49.69,49.69,49.69,49.69,6
,2017-10-09 20:30,10,49.72,49.72,49.65,49.65,5
,2017-10-09 21:00,10,49.66,49.66,49.66,49.66,1
,2017-10-09 21:30,10,49.62,49.65,49.62,49.65,3
,2017-10-09 22:00,10,49.65,49.65,49.65,49.65,4
,2017-10-09 22:30,10,49.65,49.65,49.65,49.65,1
,2017-10-09 23:00,10,49.65,49.65,49.65,49.65,1
,2017-10-09 23:30,10,49.66,49.66,49.65,49.65,3
,2017-10-10 00:30,10,49.62,49.62,49.62,49.62,3
,2017-10-10 01:00,10,49.61,49.64,49.6,49.64,60
,2017-10-10 01:30,10,49.64,49.69,49.64,49.66,8
,2017-10-10 02:00,10,49.62,49.81,49.57,49.74,172
,2017-10-10 02:30,10,49.71,49.82,49.7,49.79,242
,2017-10-10 03:00,10,49.79,49.8,49.7,49.76,262
,2017-10-10 03:30,10,49.76,49.85,49.75,49.81,111
,2017-10-10 04:00,10,49.85,49.92,49.83,49.85,164
,2017-10-10 04:30,10,49.85,50.05,49.82,50.01,178
,2017-10-10 05:00,10,50.02,50.17,49.95,50.16,362
,2017-10-10 05:30,10,50.16,50.28,50.1,50.24,617
,2017-10-10 06:00,10,50.23,50.31,50.17,50.24,355
,2017-10-10 06:30,10,50.24,50.26,50.16,50.2,135
,2017-10-10 07:00,10,50.17,50.24,50.08,50.23,233
,2017-10-10 07:30,10,50.22,50.36,50.12,50.13,388
,2017-10-10 08:00,10,50.13,50.59,50.06,50.53,2147
,2017-10-10 08:30,10,50.52,50.66,50.44,50.6,1294
,2017-10-10 09:00,10,50.61,50.65,50.5,50.51,723
,2017-10-10 09:30,10,50.51,50.74,50.44,50.72,1109
,2017-10-10 10:00,10,50.73,50.89,50.73,50.81,1717
,2017-10-10 10:30,10,50.83,50.97,50.77,50.95,887
,2017-10-10 11:00,10,50.96,51.05,50.91,51.04,1054
,2017-10-10 11:30,10,51.04,51.05,50.91,50.99,528
,2017-10-10 12:00,10,50.98,51,50.93,50.93,198
,2017-10-10 12:30,10,50.93,51.03,50.88,50.91,982
,2017-10-10 13:00,10,50.91,50.94,50.71,50.9,1775
,2017-10-10 13:30,10,50.88,50.89,50.83,50.84,264
,2017-10-10 14:00,10,50.85,50.86,50.8,50.85,381
,2017-10-10 14:30,10,50.86,50.94,50.86,50.93,183
,2017-10-10 15:00,10,50.93,50.95,50.91,50.91,215
,2017-10-10 15:30,10,50.93,50.99,50.91,50.94,158
,2017-10-10 16:00,10,50.94,50.94,50.91,50.91,4
,2017-10-10 16:30,10,50.93,50.93,50.93,50.93,1
,2017-10-10 19:00,11,50.9,50.9,50.9,50.9,15
,2017-10-10 19:30,11,50.96,50.96,50.96,50.96,3
,2017-10-10 20:00,11,50.99,51.14,50.99,51.08,107
,2017-10-10 20:30,11,51.09,51.09,51.05,51.07,12
,2017-10-10 21:00,11,51.04,51.05,51.03,51.03,26
,2017-10-10 21:30,11,50.98,51.05,50.98,51.05,3
,2017-10-10 22:30,11,51.05,51.06,51.05,51.06,3
,2017-10-10 23:00,11,51.08,51.08,51.05,51.05,7
,2017-10-10 23:30,11,51.05,51.07,51.05,51.07,5
,2017-10-11 00:00,11,51.05,51.05,51.05,51.05,85
,2017-10-11 00:30,11,51.06,51.18,51.06,51.17,38
,2017-10-11 01:00,11,51.15,51.15,51.06,51.1,39
,2017-10-11 01:30,11,51.1,51.14,51.05,51.09,26
,2017-10-11 02:00,11,51.05,51.05,50.95,51,169
,2017-10-11 02:30,11,51.01,51.15,51.01,51.12,148
,2017-10-11 03:00,11,51.11,51.15,50.96,51.01,76
,2017-10-11 03:30,11,51.02,51.24,51.02,51.22,343
,2017-10-11 04:00,11,51.24,51.38,51.24,51.33,413
,2017-10-11 04:30,11,51.31,51.41,51.28,51.35,433
,2017-10-11 05:00,11,51.34,51.34,51.2,51.24,326
,2017-10-11 05:30,11,51.23,51.32,51.21,51.31,50
,2017-10-11 06:00,11,51.32,51.32,51.21,51.29,158
,2017-10-11 06:30,11,51.29,51.3,50.86,50.99,361
,2017-10-11 07:00,11,50.98,51.04,50.82,50.99,497
,2017-10-11 07:30,11,50.99,51.12,50.92,51.08,525
,2017-10-11 08:00,11,51.09,51.12,50.92,51.05,330
,2017-10-11 08:30,11,51.05,51.09,50.87,50.91,496
,2017-10-11 09:00,11,50.91,51.01,50.76,50.9,1113
,2017-10-11 09:30,11,50.91,50.96,50.83,50.88,321
,2017-10-11 10:00,11,50.88,50.88,50.61,50.75,1320
,2017-10-11 10:30,11,50.75,50.92,50.67,50.92,589
,2017-10-11 11:00,11,50.92,51.08,50.91,51.03,749
,2017-10-11 11:30,11,51.02,51.11,50.98,51,363
,2017-10-11 12:00,11,51.01,51.31,51,51.26,546
,2017-10-11 12:30,11,51.27,51.27,51.2,51.26,194
,2017-10-11 13:00,11,51.26,51.37,51.22,51.27,1468
,2017-10-11 13:30,11,51.26,51.29,51.2,51.29,286
,2017-10-11 14:00,11,51.29,51.31,51.26,51.29,161
,2017-10-11 14:30,11,51.3,51.34,51.28,51.3,148
,2017-10-11 15:00,11,51.3,51.35,51.3,51.33,44
,2017-10-11 15:30,11,51.33,51.35,51.01,51.01,284
,2017-10-11 16:00,11,51.02,51.09,51.02,51.07,115
,2017-10-11 16:30,11,51.06,51.08,51.04,51.04,12
,2017-10-11 19:00,12,51.12,51.13,51.06,51.06,14
,2017-10-11 19:30,12,51.01,51.06,51,51.06,24
,2017-10-11 20:00,12,51.06,51.06,51.03,51.03,2
,2017-10-11 21:30,12,51,51,51,51,2
,2017-10-11 22:00,12,51.03,51.04,51.02,51.04,15
,2017-10-11 22:30,12,51.05,51.05,51.05,51.05,1
,2017-10-11 23:30,12,51.04,51.04,51.04,51.04,3
,2017-10-12 00:00,12,51.02,51.02,51.02,51.02,8
,2017-10-12 00:30,12,50.99,50.99,50.93,50.93,5
,2017-10-12 01:00,12,50.97,50.97,50.97,50.97,1
,2017-10-12 01:30,12,50.99,51.02,50.92,50.92,36
,2017-10-12 02:00,12,50.93,51.07,50.89,51.05,49
,2017-10-12 02:30,12,51.03,51.07,50.98,51.01,41
,2017-10-12 03:00,12,51.03,51.03,50.85,50.9,81
,2017-10-12 03:30,12,50.89,50.99,50.84,50.84,108
,2017-10-12 04:00,12,50.87,50.91,50.81,50.9,125
,2017-10-12 04:30,12,50.89,50.94,50.81,50.82,112
,2017-10-12 05:00,12,50.82,50.85,50.78,50.82,235
,2017-10-12 05:30,12,50.8,50.85,50.48,50.51,1140
,2017-10-12 06:00,12,50.52,50.56,50.45,50.54,389
,2017-10-12 06:30,12,50.53,50.64,50.51,50.6,332
,2017-10-12 07:00,12,50.59,50.62,50.53,50.6,141
,2017-10-12 07:30,12,50.6,50.7,50.54,50.65,229
,2017-10-12 08:00,12,50.65,50.65,50.29,50.33,1772
,2017-10-12 08:30,12,50.32,50.36,50.22,50.28,1162
,2017-10-12 09:00,12,50.28,50.41,50.27,50.38,756
,2017-10-12 09:30,12,50.36,50.48,50.23,50.27,676
,2017-10-12 10:00,12,50.31,50.62,50.27,50.48,2117
,2017-10-12 10:30,12,50.5,50.9,50.37,50.86,1621
,2017-10-12 11:00,12,50.86,50.91,50.74,50.78,1102
,2017-10-12 11:30,12,50.78,50.79,50.16,50.28,2142
,2017-10-12 12:00,12,50.27,50.72,50.25,50.7,976
,2017-10-12 12:30,12,50.71,50.71,50.54,50.55,396
,2017-10-12 13:00,12,50.56,50.72,50.54,50.6,523
,2017-10-12 13:30,12,50.6,50.68,50.56,50.68,243
,2017-10-12 14:00,12,50.7,50.7,50.63,50.65,76
,2017-10-12 14:30,12,50.65,50.66,50.6,50.6,52
,2017-10-12 15:00,12,50.63,50.68,50.63,50.68,60
,2017-10-12 15:30,12,50.67,50.74,50.67,50.74,116
,2017-10-12 16:30,12,50.74,50.79,50.74,50.79,67
,2017-10-12 19:00,13,50.72,50.74,50.72,50.73,8
,2017-10-12 19:30,13,50.76,50.76,50.76,50.76,6
,2017-10-12 20:00,13,50.8,50.83,50.8,50.82,12
,2017-10-12 20:30,13,50.81,50.89,50.81,50.87,14
,2017-10-12 21:00,13,50.85,50.86,50.85,50.86,5
,2017-10-12 21:30,13,50.9,50.9,50.87,50.89,29
,2017-10-12 22:30,13,50.89,50.89,50.89,50.89,2
,2017-10-12 23:00,13,50.9,50.98,50.9,50.97,106
,2017-10-12 23:30,13,50.93,50.93,50.93,50.93,1
,2017-10-13 00:00,13,50.93,50.93,50.9,50.9,12
,2017-10-13 00:30,13,50.92,50.92,50.92,50.92,1
,2017-10-13 01:00,13,50.94,50.94,50.94,50.94,1
,2017-10-13 01:30,13,51,51.02,50.99,50.99,40
,2017-10-13 02:00,13,51,51.27,51,51.21,226
,2017-10-13 02:30,13,51.22,51.37,51.22,51.31,185
,2017-10-13 03:00,13,51.31,51.53,51.31,51.38,956
,2017-10-13 03:30,13,51.39,51.44,51.3,51.36,381
,2017-10-13 04:00,13,51.36,51.44,51.21,51.38,97
,2017-10-13 04:30,13,51.39,51.44,51.38,51.44,33
,2017-10-13 05:00,13,51.45,51.64,51.45,51.59,304
,2017-10-13 05:30,13,51.59,51.6,51.51,51.54,266
,2017-10-13 06:00,13,51.53,51.69,51.51,51.62,236
,2017-10-13 06:30,13,51.63,51.63,51.53,51.59,136
,2017-10-13 07:00,13,51.63,51.65,51.53,51.56,107
,2017-10-13 07:30,13,51.56,51.65,51.56,51.63,242
,2017-10-13 08:00,13,51.65,51.72,51.33,51.42,1020
,2017-10-13 08:30,13,51.41,51.48,51.26,51.34,754
,2017-10-13 09:00,13,51.34,51.43,51.08,51.1,1493
,2017-10-13 09:30,13,51.11,51.25,51.08,51.24,623
,2017-10-13 10:00,13,51.26,51.38,51.17,51.36,707
,2017-10-13 10:30,13,51.36,51.44,51.25,51.41,577
,2017-10-13 11:00,13,51.42,51.5,51.42,51.46,461
,2017-10-13 11:30,13,51.47,51.5,51.4,51.45,304
,2017-10-13 12:00,13,51.44,51.49,50.98,51.15,1764
,2017-10-13 12:30,13,51.13,51.23,50.98,51.04,478
,2017-10-13 13:00,13,51.04,51.49,51.03,51.42,1530
,2017-10-13 13:30,13,51.43,51.44,51.36,51.39,522
,2017-10-13 14:00,13,51.38,51.39,51.37,51.39,69
,2017-10-13 14:30,13,51.39,51.39,51.34,51.36,78
,2017-10-13 15:00,13,51.35,51.39,51.35,51.38,31
,2017-10-13 15:30,13,51.38,51.4,51.36,51.4,70
,2017-10-13 16:00,13,51.42,51.42,51.42,51.42,2
,2017-10-15 17:00,16,51.46,51.62,51.46,51.62,106
,2017-10-15 17:30,16,51.62,51.98,51.62,51.84,24
,2017-10-15 18:00,16,51.79,51.79,51.74,51.74,2
,2017-10-15 18:30,16,51.77,51.88,51.77,51.85,3
,2017-10-15 19:00,16,51.86,51.89,51.83,51.89,80
,2017-10-15 19:30,16,51.91,51.91,51.89,51.9,8
,2017-10-15 20:30,16,51.83,51.83,51.82,51.82,6
,2017-10-15 21:00,16,51.87,51.89,51.86,51.89,12
,2017-10-15 21:30,16,51.88,51.91,51.88,51.89,75
,2017-10-15 22:30,16,51.88,51.92,51.86,51.9,59
,2017-10-15 23:00,16,51.88,51.88,51.87,51.87,5
,2017-10-15 23:30,16,51.89,51.89,51.85,51.85,7
,2017-10-16 00:00,16,51.85,51.88,51.85,51.87,10
,2017-10-16 01:00,16,51.9,51.9,51.85,51.85,22
,2017-10-16 01:30,16,51.86,51.97,51.86,51.97,38
,2017-10-16 02:00,16,51.94,52.22,51.93,52.1,401
,2017-10-16 02:30,16,52.11,52.13,51.87,52.01,438
,2017-10-16 03:00,16,52,52.08,51.92,52.07,154
,2017-10-16 03:30,16,52.07,52.18,52.05,52.09,147
,2017-10-16 04:00,16,52.09,52.23,52.05,52.16,347
,2017-10-16 04:30,16,52.16,52.19,52.11,52.13,40
,2017-10-16 05:00,16,52.13,52.19,52.07,52.08,57
,2017-10-16 05:30,16,52.1,52.17,52.05,52.16,119
,2017-10-16 06:00,16,52.16,52.2,52.15,52.19,147
,2017-10-16 06:30,16,52.14,52.23,52.1,52.19,115
,2017-10-16 07:00,16,52.22,52.37,52.19,52.3,1072
,2017-10-16 07:30,16,52.31,52.36,52.15,52.31,735
,2017-10-16 08:00,16,52.32,52.36,52.06,52.17,930
,2017-10-16 08:30,16,52.17,52.18,51.93,51.97,1566
,2017-10-16 09:00,16,51.95,52.1,51.77,51.87,1557
,2017-10-16 09:30,16,51.87,52.08,51.82,51.82,1139
,2017-10-16 10:00,16,51.81,51.9,51.64,51.76,1099
,2017-10-16 10:30,16,51.78,51.78,51.61,51.67,571
,2017-10-16 11:00,16,51.68,51.91,51.65,51.88,476
,2017-10-16 11:30,16,51.89,51.93,51.83,51.9,177
,2017-10-16 12:00,16,51.91,51.97,51.9,51.93,819
,2017-10-16 12:30,16,51.93,51.97,51.79,51.79,1053
,2017-10-16 13:00,16,51.8,51.91,51.77,51.86,1486
,2017-10-16 13:30,16,51.86,51.9,51.84,51.88,351
,2017-10-16 14:00,16,51.87,51.92,51.87,51.87,94
,2017-10-16 14:30,16,51.86,51.88,51.85,51.85,65
,2017-10-16 15:00,16,51.85,51.88,51.84,51.88,28
,2017-10-16 15:30,16,51.89,51.94,51.89,51.94,12
,2017-10-16 19:30,17,51.83,51.83,51.83,51.83,1
,2017-10-16 20:00,17,51.81,51.81,51.81,51.81,1
,2017-10-16 21:00,17,51.8,51.81,51.8,51.81,5
,2017-10-16 22:00,17,51.8,51.8,51.8,51.8,2
,2017-10-16 22:30,17,51.81,51.81,51.81,51.81,2
,2017-10-16 23:30,17,51.82,51.82,51.82,51.82,1
,2017-10-17 00:00,17,51.78,51.79,51.78,51.79,3
,2017-10-17 00:30,17,51.77,51.77,51.75,51.75,11
,2017-10-17 01:00,17,51.77,51.79,51.73,51.73,13
,2017-10-17 01:30,17,51.73,51.73,51.68,51.71,16
,2017-10-17 02:00,17,51.72,51.9,51.69,51.85,77
,2017-10-17 02:30,17,51.92,52.04,51.88,52.03,117
,2017-10-17 03:00,17,52.01,52.19,51.99,52.12,259
,2017-10-17 03:30,17,52.12,52.18,52.08,52.15,71
,2017-10-17 04:00,17,52.14,52.21,52.14,52.2,70
,2017-10-17 04:30,17,52.18,52.23,52.07,52.09,81
,2017-10-17 05:00,17,52.07,52.14,52.01,52.13,90
,2017-10-17 05:30,17,52.14,52.19,52.09,52.09,119
,2017-10-17 06:00,17,52.12,52.18,52.08,52.08,26
,2017-10-17 06:30,17,52.09,52.1,51.96,52.01,62
,2017-10-17 07:00,17,52.05,52.15,51.98,52.12,292
,2017-10-17 07:30,17,52.12,52.13,51.95,52.02,473
,2017-10-17 08:00,17,52.03,52.1,51.85,51.93,503
,2017-10-17 08:30,17,51.92,52.06,51.86,51.93,434
,2017-10-17 09:00,17,51.94,52.15,51.9,52.15,493
,2017-10-17 09:30,17,52.15,52.19,51.45,51.54,3505
,2017-10-17 10:00,17,51.54,51.69,51.44,51.46,1347
,2017-10-17 10:30,17,51.47,51.5,51.22,51.42,2266
,2017-10-17 11:00,17,51.42,51.46,51.37,51.42,488
,2017-10-17 11:30,17,51.41,51.57,51.41,51.52,394
,2017-10-17 12:00,17,51.51,51.58,51.49,51.58,424
,2017-10-17 12:30,17,51.57,51.72,51.53,51.7,577
,2017-10-17 13:00,17,51.7,51.9,51.67,51.87,2272
,2017-10-17 13:30,17,51.86,51.97,51.85,51.93,987
,2017-10-17 14:00,17,51.95,52.01,51.95,51.98,276
,2017-10-17 14:30,17,51.99,51.99,51.93,51.98,79
,2017-10-17 15:00,17,51.97,52.08,51.97,52.04,113
,2017-10-17 15:30,17,52.07,52.16,51.91,51.93,322
,2017-10-17 16:00,17,51.92,51.96,51.91,51.96,4
,2017-10-17 20:00,18,52.12,52.12,52.1,52.1,3
,2017-10-17 20:30,18,52.08,52.1,52.08,52.1,14
,2017-10-17 21:00,18,52.12,52.12,52.12,52.12,1
,2017-10-17 21:30,18,52.12,52.12,52.12,52.12,1
,2017-10-17 23:30,18,52.08,52.08,52.08,52.08,10
,2017-10-18 00:00,18,52.05,52.05,52.05,52.05,1
,2017-10-18 00:30,18,52.04,52.04,52.04,52.04,11
,2017-10-18 01:00,18,52.05,52.05,52,52,14
,2017-10-18 01:30,18,52.03,52.03,52.03,52.03,1
,2017-10-18 02:00,18,52.07,52.16,52.07,52.15,118
,2017-10-18 02:30,18,52.11,52.15,51.99,52.03,59
,2017-10-18 03:00,18,52.01,52.11,52.01,52.05,47
,2017-10-18 03:30,18,52.03,52.1,52.02,52.06,112
,2017-10-18 04:00,18,52.12,52.12,51.99,51.99,30
,2017-10-18 04:30,18,52.02,52.05,52,52.04,19
,2017-10-18 05:00,18,52.04,52.11,52.03,52.08,24
,2017-10-18 05:30,18,52.1,52.12,52.06,52.06,18
,2017-10-18 06:00,18,52.06,52.08,52.02,52.04,81
,2017-10-18 06:30,18,52.05,52.08,52,52.06,61
,2017-10-18 07:00,18,52.07,52.1,52.03,52.07,34
,2017-10-18 07:30,18,52.09,52.3,52.08,52.25,373
,2017-10-18 08:00,18,52.25,52.28,52.13,52.14,228
,2017-10-18 08:30,18,52.12,52.29,52.12,52.2,120
,2017-10-18 09:00,18,52.21,52.32,52.21,52.23,62
,2017-10-18 09:30,18,52.25,52.3,51.81,51.89,997
,2017-10-18 10:00,18,51.92,52.02,51.7,51.73,474
,2017-10-18 10:30,18,51.73,51.92,51.73,51.92,104
,2017-10-18 11:00,18,51.94,51.94,51.82,51.89,92
,2017-10-18 11:30,18,51.89,52.05,51.87,51.98,203
,2017-10-18 12:00,18,52,52.1,51.99,52.01,154
,2017-10-18 12:30,18,52.02,52.06,51.94,51.95,121
,2017-10-18 13:00,18,51.99,52.13,51.95,52.04,944
,2017-10-18 13:30,18,52.04,52.06,52,52.04,202
,2017-10-18 14:00,18,52.03,52.03,51.97,51.99,48
,2017-10-18 14:30,18,52.01,52.03,52,52,121
,2017-10-18 15:00,18,51.99,52.04,51.98,52.03,137
,2017-10-18 15:30,18,52.04,52.05,52.04,52.04,9
,2017-10-18 16:30,18,52.02,52.02,52.02,52.02,1
,2017-10-18 20:00,19,52.11,52.11,52.11,52.11,1
,2017-10-18 22:00,19,51.95,51.95,51.95,51.95,10
,2017-10-18 22:30,19,51.94,51.95,51.94,51.95,4
,2017-10-18 23:30,19,51.99,51.99,51.99,51.99,5
,2017-10-19 01:00,19,52,52,52,52,3
,2017-10-19 02:00,19,51.87,51.87,51.87,51.87,245
,2017-10-19 02:30,19,51.87,51.88,51.82,51.88,540
,2017-10-19 03:00,19,51.88,51.88,51.18,51.29,1006
,2017-10-19 03:30,19,51.23,51.4,51.23,51.4,16
,2017-10-19 04:00,19,51.33,51.38,51.33,51.33,304
,2017-10-19 05:00,19,51.31,51.31,51.3,51.31,67
,2017-10-19 05:30,19,51.47,51.47,51.43,51.43,367
,2017-10-19 06:00,19,51.43,51.43,51.32,51.32,139
,2017-10-19 06:30,19,51.4,51.4,51.37,51.37,131
,2017-10-19 07:00,19,51.37,51.37,51.16,51.21,202
,2017-10-19 07:30,19,51.25,51.32,51.18,51.18,85
,2017-10-19 08:00,19,51.18,51.25,51.08,51.25,260
,2017-10-19 08:30,19,51.4,51.41,51.27,51.27,4
,2017-10-19 09:00,19,51.38,51.47,51.35,51.42,20
,2017-10-19 09:30,19,51.4,51.66,51.4,51.66,205
,2017-10-19 10:00,19,51.69,51.69,51.46,51.63,197
,2017-10-19 10:30,19,51.6,51.61,51.56,51.56,49
,2017-10-19 11:00,19,51.38,51.39,51.33,51.39,54
,2017-10-19 11:30,19,51.38,51.41,51.38,51.41,7
,2017-10-19 12:00,19,51.44,51.45,51.44,51.45,7
,2017-10-19 12:30,19,51.31,51.32,51.31,51.32,61
,2017-10-19 13:00,19,51.39,51.42,51.26,51.27,223