,2015-05-05 13:00,5,65.35,65.35,65.35,65.35,1
,2015-11-11 10:00,11,49.51,49.51,49.51,49.51,10
,2015-11-16 11:00,16,47.76,47.76,47.76,47.76,8
,2015-12-30 09:30,30,42.26,42.26,42.26,42.26,10
,2015-12-31 10:00,31,42.65,42.65,42.65,42.65,10
,2016-01-31 17:00,1,41.55,41.55,41.55,41.55,1
,2016-01-31 18:30,1,40.79,40.79,40.79,40.79,1
,2016-01-31 19:00,1,40.74,40.75,40.74,40.75,2
,2016-02-01 00:00,1,40.57,40.57,40.57,40.57,1
,2016-02-01 00:30,1,40.39,40.39,40.39,40.39,1
,2016-02-01 07:30,1,40.13,40.13,40.13,40.13,1
,2016-02-01 08:00,1,40.13,40.44,40.13,40.44,2
,2016-02-01 08:30,1,40.18,40.18,40.18,40.18,1
,2016-02-01 09:30,1,40.2,40.2,40.13,40.13,2
,2016-02-01 10:30,1,40.19,40.22,40.19,40.22,3
,2016-02-01 12:00,1,39.59,39.59,39.59,39.59,1
,2016-02-01 12:30,1,39.77,39.77,39.77,39.77,2
,2016-02-01 14:00,1,39.62,39.62,39.53,39.53,36
,2016-02-02 02:00,2,39.32,39.32,39.32,39.32,1
,2016-02-02 03:30,2,38.75,38.75,38.75,38.75,2
,2016-02-02 05:00,2,38.74,38.74,38.74,38.74,1
,2016-02-02 07:30,2,38.29,38.29,38.29,38.29,1
,2016-02-02 08:30,2,38.26,38.26,38.19,38.19,3
,2016-02-02 10:00,2,38.67,38.67,38.67,38.67,5
,2016-02-02 11:00,2,38.66,38.66,38.66,38.66,1
,2016-02-02 11:30,2,38.89,38.95,38.86,38.86,44
,2016-02-02 14:00,2,38.44,38.44,38.39,38.39,7
,2016-02-03 06:30,3,38.73,38.73,38.73,38.73,3
,2016-02-03 07:00,3,38.77,38.77,38.77,38.77,1
,2016-02-03 08:00,3,39.13,39.13,39.13,39.13,1
,2016-02-03 09:00,3,38.97,38.97,38.89,38.89,2
,2016-02-03 09:30,3,38.32,39.42,38.32,39.42,12
,2016-02-03 10:00,3,39.55,39.55,39.55,39.55,1
,2016-02-03 10:30,3,39.59,39.59,39.59,39.59,1
,2016-02-03 19:30,4,40.23,40.23,40.23,40.23,1
,2016-02-04 08:00,4,40.35,40.79,40.35,40.79,5
,2016-02-04 10:30,4,39.67,39.67,39.67,39.67,2
,2016-02-04 12:00,4,40.27,40.27,40.27,40.27,1
,2016-02-05 08:00,5,40.06,40.1,40.06,40.1,36
,2016-02-05 08:30,5,40.1,40.1,40.1,40.1,10
,2016-02-05 10:30,5,40.22,40.22,40.22,40.22,7
,2016-02-08 05:30,8,39.31,39.31,39.31,39.31,1
,2016-02-08 08:00,8,39.75,39.75,39.75,39.75,1
,2016-02-08 08:30,8,39.8,39.8,39.8,39.8,1
,2016-02-08 10:30,8,39.65,39.65,39.6,39.6,3
,2016-02-08 13:30,8,38.91,38.91,38.91,38.91,1
,2016-02-08 19:00,9,38.96,38.96,38.96,38.96,1
,2016-02-09 07:00,9,38.74,38.74,38.54,38.54,4
,2016-02-09 09:00,9,38.67,38.67,38.67,38.67,2
,2016-02-09 10:00,9,38.01,38.01,38,38,2
,2016-02-09 10:30,9,38,38,37.88,37.89,4
,2016-02-09 11:00,9,37.45,37.45,37.35,37.35,3
,2016-02-09 11:30,9,37,37,36.88,36.88,2
,2016-02-09 12:00,9,36.74,36.74,36.74,36.74,1
,2016-02-09 13:00,9,37.13,37.13,36.41,36.42,10
,2016-02-09 14:30,9,36.89,36.89,36.89,36.89,1
,2016-02-10 01:30,10,37.18,37.18,37.18,37.18,1
,2016-02-10 05:30,10,36.97,36.97,36.97,36.97,1
,2016-02-10 07:30,10,36.91,36.92,36.91,36.92,4
,2016-02-10 08:30,10,36.57,36.76,36.57,36.76,5
,2016-02-10 10:00,10,36.94,36.94,36.94,36.94,1
,2016-02-10 10:30,10,36.75,36.75,36.75,36.75,1
,2016-02-10 11:00,10,37.14,37.34,37.14,37.34,23
,2016-02-10 11:30,10,37.39,37.4,37.09,37.09,17
,2016-02-10 12:00,10,37.16,37.16,37.05,37.05,5
,2016-02-10 12:30,10,36.96,36.96,36.96,36.96,1
,2016-02-10 13:00,10,36.82,36.82,36.75,36.75,8
,2016-02-10 13:30,10,37.08,37.08,37.08,37.08,1
,2016-02-11 06:30,11,36.29,36.29,36.24,36.24,5
,2016-02-11 07:30,11,36.29,36.29,36.29,36.29,2
,2016-02-11 08:00,11,35.91,35.91,35.91,35.91,1
,2016-02-11 08:30,11,36.34,36.83,36.34,36.83,11
,2016-02-11 09:00,11,36.72,36.72,36.49,36.49,4
,2016-02-11 10:00,11,36.28,36.28,36.28,36.28,1
,2016-02-11 10:30,11,36.72,36.72,36.7,36.7,2
,2016-02-11 13:00,11,36.37,36.37,36.36,36.36,6
,2016-02-11 13:30,11,36.6,36.78,36.6,36.76,8
,2016-02-11 14:00,11,36.91,36.91,36.81,36.81,2
,2016-02-11 14:30,11,37.05,37.05,37.05,37.05,1
,2016-02-11 21:00,12,37.44,37.44,37.44,37.44,1
,2016-02-12 01:30,12,37.21,37.21,37.21,37.21,1
,2016-02-12 02:00,12,37.16,37.16,37.16,37.16,1
,2016-02-12 08:00,12,37.45,37.47,37.45,37.47,2
,2016-02-12 08:30,12,37.68,37.68,37.68,37.68,1
,2016-02-12 09:30,12,37.85,37.94,37.69,37.92,6
,2016-02-12 10:30,12,38.5,38.5,38.5,38.5,3
,2016-02-12 12:00,12,38.66,38.68,38.66,38.68,16
,2016-02-12 14:00,12,38.53,38.53,38.44,38.44,5
,2016-02-15 00:30,15,38.77,38.77,38.74,38.74,2
,2016-02-15 04:00,15,39.03,39.03,39.03,39.03,2
,2016-02-15 19:30,16,39.6,39.64,39.6,39.64,2
,2016-02-15 20:00,16,39.7,39.72,39.7,39.72,2
,2016-02-15 21:30,16,39.87,39.87,39.87,39.87,1
,2016-02-16 01:00,16,40.18,40.18,40.18,40.18,1
,2016-02-16 02:30,16,40.3,40.56,40.3,40.56,15
,2016-02-16 03:00,16,39.72,39.73,39.72,39.73,2
,2016-02-16 04:30,16,39.21,39.21,39.21,39.21,1
,2016-02-16 05:00,16,39.15,39.15,39.14,39.14,2
,2016-02-16 07:00,16,38.75,38.75,38.66,38.66,21
,2016-02-16 08:00,16,38.74,38.74,38.74,38.74,1
,2016-02-16 08:30,16,38.42,38.42,38.42,38.42,12
,2016-02-16 09:00,16,38.14,38.14,38.09,38.09,2
,2016-02-16 09:30,16,37.92,37.92,37.92,37.92,5
,2016-02-16 12:30,16,37.58,37.58,37.47,37.55,15
,2016-02-16 14:00,16,37.75,37.75,37.75,37.75,1
,2016-02-17 04:00,17,38.85,38.85,38.85,38.85,3
,2016-02-17 07:00,17,38.61,38.61,38.61,38.61,1
,2016-02-17 08:00,17,38.79,38.8,38.66,38.66,3
,2016-02-17 09:00,17,38.29,38.29,38.29,38.29,1
,2016-02-17 09:30,17,39.19,39.34,39,39.24,10
,2016-02-17 10:00,17,39.43,39.43,39.43,39.43,1
,2016-02-17 10:30,17,39.49,39.81,39.46,39.46,14
,2016-02-17 11:00,17,39.67,39.67,39.67,39.67,2
,2016-02-17 12:30,17,39.42,39.44,39.42,39.44,35
,2016-02-17 13:00,17,39.27,39.67,39.27,39.67,20
,2016-02-17 14:00,17,39.43,39.43,39.43,39.43,1
,2016-02-17 15:30,17,39.69,39.69,39.69,39.69,1
,2016-02-18 01:00,18,39.7,39.7,39.7,39.7,1
,2016-02-18 03:30,18,39.69,39.69,39.69,39.69,1
,2016-02-18 08:00,18,40.28,40.28,40.28,40.28,1
,2016-02-18 09:30,18,39.93,40.08,39.93,40.08,10
,2016-02-18 10:00,18,39.48,39.87,39.11,39.21,18
,2016-02-18 11:00,18,39.54,39.59,39.47,39.47,8
,2016-02-18 11:30,18,39.39,39.39,39.39,39.39,1
,2016-02-18 12:30,18,39.1,39.1,39.1,39.1,2
,2016-02-18 13:00,18,39.15,39.15,39.15,39.15,1
,2016-02-18 13:30,18,39.09,39.09,39.07,39.08,20
,2016-02-18 14:00,18,38.97,38.97,38.88,38.88,9
,2016-02-18 14:30,18,38.76,38.79,38.67,38.78,14
,2016-02-18 15:00,18,38.88,38.88,38.88,38.88,1
,2016-02-19 04:30,19,38.65,38.65,38.65,38.65,10
,2016-02-19 05:00,19,38.69,38.69,38.68,38.68,2
,2016-02-19 06:00,19,38.63,38.63,38.63,38.63,1
,2016-02-19 07:30,19,38.3,38.3,38.3,38.3,1
,2016-02-19 13:00,19,38.28,38.35,38.05,38.05,21
,2016-02-19 14:00,19,38.13,38.13,38.13,38.13,4
,2016-02-19 14:30,19,38.34,38.34,38.34,38.34,1
,2016-02-22 07:00,22,39.47,39.47,39.47,39.47,1
,2016-02-22 08:00,22,39.32,39.32,39.32,39.32,1
,2016-02-22 09:00,22,39.43,39.59,39.42,39.59,5
,2016-02-22 09:30,22,39.29,39.29,39.29,39.29,1
,2016-02-22 10:00,22,39.39,39.39,39.33,39.38,5
,2016-02-22 10:30,22,39.46,39.46,39.36,39.36,3
,2016-02-22 11:00,22,39.37,39.37,39.23,39.37,14
,2016-02-22 11:30,22,39.42,39.49,39.39,39.49,48
,2016-02-22 12:30,22,39.41,39.41,39.41,39.41,1
,2016-02-22 13:00,22,39.4,39.4,39.26,39.38,6
,2016-02-22 13:30,22,39.5,39.5,39.32,39.32,3
,2016-02-22 14:30,22,39.44,39.44,39.44,39.44,1
,2016-02-23 09:00,23,38.79,38.79,38.52,38.52,3
,2016-02-23 09:30,23,38.07,38.07,38.07,38.07,1
,2016-02-23 10:00,23,38.21,38.21,38.21,38.21,1
,2016-02-23 10:30,23,38.3,38.45,38.3,38.45,3
,2016-02-23 11:30,23,38.25,38.28,38.25,38.28,2
,2016-02-23 12:00,23,38.17,38.35,38.13,38.32,23
,2016-02-23 13:00,23,38.28,38.36,38.28,38.3,9
,2016-02-23 13:30,23,38.3,38.3,38.3,38.3,7
,2016-02-24 06:00,24,37.52,37.52,37.52,37.52,1
,2016-02-24 07:00,24,37.67,37.67,37.67,37.67,2
,2016-02-24 08:00,24,37.6,37.62,37.6,37.62,3
,2016-02-24 09:30,24,38.03,38.03,37.82,37.82,2
,2016-02-24 12:30,24,38.85,38.85,38.85,38.85,1
,2016-02-24 13:30,24,39.21,39.21,39.21,39.21,1
,2016-02-24 14:00,24,39.07,39.07,39.07,39.07,1
,2016-02-25 07:30,25,38.7,38.7,38.7,38.7,1
,2016-02-25 09:00,25,38.44,38.44,38.44,38.44,1
,2016-02-25 12:30,25,38.77,38.77,38.77,38.77,1
,2016-02-25 13:00,25,39.39,39.6,39.39,39.6,4
,2016-02-26 07:00,26,40.07,40.07,40.07,40.07,1
,2016-02-26 07:30,26,40.61,40.61,40.61,40.61,1
,2016-02-26 08:00,26,40.33,40.33,40.33,40.33,1
,2016-02-26 09:00,26,39.92,39.92,39.92,39.92,31
,2016-02-26 09:30,26,39.85,39.85,39.85,39.85,3
,2016-02-26 10:00,26,39.95,39.95,39.95,39.95,10
,2016-02-26 10:30,26,39.77,39.77,39.77,39.77,14
,2016-02-26 11:00,26,39.6,39.6,39.6,39.6,1
,2016-02-26 11:30,26,39.71,39.71,39.51,39.51,4
,2016-02-26 12:00,26,39.56,39.56,39.56,39.56,1
,2016-02-26 12:30,26,39.2,39.2,39.14,39.14,2
,2016-02-26 13:00,26,39.27,39.27,38.89,38.99,8
,2016-02-26 13:30,26,39.01,39.13,39.01,39.13,3
,2016-02-26 14:00,26,39.19,39.24,39.13,39.2,59
,2016-02-29 06:30,29,39.35,39.35,39.35,39.35,6
,2016-02-29 07:30,29,39.5,39.5,39.5,39.5,1
,2016-02-29 08:00,29,39.6,39.61,39.6,39.61,3
,2016-02-29 08:30,29,39.52,39.82,39.51,39.82,3
,2016-02-29 09:00,29,39.57,39.57,39.57,39.57,1
,2016-02-29 10:00,29,39.94,40.18,39.89,40.03,87
,2016-02-29 10:30,29,39.97,39.97,39.97,39.97,5
,2016-02-29 11:30,29,40.03,40.03,40.03,40.03,5
,2016-02-29 13:00,29,40.06,40.19,40.06,40.19,8
,2016-02-29 13:30,29,40.11,40.11,40.11,40.11,6
,2016-02-29 14:30,29,40.17,40.18,40.17,40.18,16
,2016-03-01 03:30,1,40.2,40.2,40.2,40.2,1
,2016-03-01 08:30,1,40,40.06,40,40.06,2
,2016-03-01 09:00,1,39.92,39.92,39.86,39.86,5
,2016-03-01 10:00,1,40.12,40.12,40.12,40.12,1
,2016-03-01 10:30,1,40.32,40.39,40.32,40.39,22
,2016-03-01 11:00,1,40.68,40.68,40.68,40.68,2
,2016-03-01 12:30,1,40.16,40.25,40.16,40.2,3
,2016-03-01 13:30,1,40.28,40.28,40.28,40.28,1
,2016-03-01 14:30,1,40.13,40.13,40.13,40.13,1
,2016-03-01 15:30,1,40.1,40.1,40.1,40.1,1
,2016-03-02 03:30,2,39.75,39.75,39.75,39.75,1
,2016-03-02 08:30,2,39.88,39.88,39.88,39.88,1
,2016-03-02 09:00,2,39.99,40.09,39.99,40.09,5
,2016-03-02 09:30,2,39.6,40.14,39.56,40.14,40
,2016-03-02 10:00,2,40.2,40.57,40.2,40.38,14
,2016-03-02 11:00,2,40.02,40.02,39.95,39.96,6
,2016-03-02 23:30,3,40.22,40.22,40.22,40.22,3
,2016-03-03 07:30,3,39.95,39.95,39.95,39.95,1
,2016-03-03 09:00,3,39.78,39.8,39.75,39.8,5
,2016-03-03 09:30,3,40.11,40.44,40.11,40.44,8
,2016-03-03 10:00,3,40.32,40.4,40.18,40.18,9
,2016-03-03 11:30,3,40.17,40.17,40.17,40.17,1
,2016-03-03 19:30,4,40.5,40.5,40.47,40.47,2
,2016-03-04 06:30,4,40.62,40.62,40.62,40.62,1
,2016-03-04 07:30,4,40.87,41,40.74,40.74,4
,2016-03-04 08:00,4,40.87,40.87,40.87,40.87,7
,2016-03-04 08:30,4,40.6,40.6,40.6,40.6,1
,2016-03-04 09:00,4,40.75,40.75,40.63,40.7,6
,2016-03-04 09:30,4,40.89,41,40.89,41,5
,2016-03-04 10:00,4,40.84,41.19,40.84,41.19,4
,2016-03-04 10:30,4,41.63,41.69,41.63,41.69,3
,2016-03-04 11:00,4,41.71,41.71,41.62,41.62,2
,2016-03-04 12:00,4,41.6,41.6,41.6,41.6,1
,2016-03-04 13:00,4,41.97,41.97,41.97,41.97,2
,2016-03-07 01:30,7,42.39,42.39,42.39,42.39,5
,2016-03-07 07:00,7,42.38,42.38,42.36,42.36,2
,2016-03-07 08:30,7,42.68,42.68,42.68,42.68,5
,2016-03-07 09:00,7,42.86,42.86,42.86,42.86,1
,2016-03-07 09:30,7,42.99,43.09,42.99,43.09,2
,2016-03-07 10:00,7,42.84,42.84,42.84,42.84,1
,2016-03-07 12:00,7,43.65,43.65,43.65,43.65,10
,2016-03-07 12:30,7,43.81,43.81,43.81,43.81,3
,2016-03-07 13:00,7,43.73,43.78,43.73,43.78,37
,2016-03-07 20:30,8,43.04,43.04,43.04,43.04,1
,2016-03-08 07:30,8,44.03,44.03,44.03,44.03,1
,2016-03-08 08:30,8,43.35,43.35,43.09,43.09,2
,2016-03-08 09:00,8,43.07,43.08,42.75,42.75,12
,2016-03-08 10:30,8,42.6,42.63,42.6,42.63,18
,2016-03-08 12:30,8,42.67,42.67,42.67,42.67,2
,2016-03-08 20:00,9,42.13,42.13,42.13,42.13,1
,2016-03-09 02:00,9,42.39,42.39,42.39,42.39,4
,2016-03-09 03:30,9,42.73,42.73,42.73,42.73,1
,2016-03-09 04:00,9,42.88,42.88,42.86,42.86,3
,2016-03-09 08:00,9,42.9,42.9,42.9,42.9,4
,2016-03-09 09:00,9,42.78,42.81,42.78,42.81,2
,2016-03-09 09:30,9,43.1,43.34,43,43,30
,2016-03-09 10:00,9,43.24,43.24,43.13,43.23,6
,2016-03-09 10:30,9,43.38,43.39,43.26,43.39,6
,2016-03-09 11:00,9,43.41,43.41,43.39,43.39,3
,2016-03-09 11:30,9,43.4,43.4,43.35,43.35,5
,2016-03-09 12:00,9,43.28,43.3,43.28,43.3,2
,2016-03-09 13:00,9,43.39,43.52,43.39,43.52,3
,2016-03-09 13:30,9,43.41,43.41,43.41,43.41,2
,2016-03-10 02:00,10,43.11,43.11,43.11,43.11,4
,2016-03-10 05:30,10,43.3,43.3,43.3,43.3,1
,2016-03-10 06:30,10,43.46,43.46,43.46,43.46,1
,2016-03-10 07:00,10,43.32,43.38,43.32,43.33,56
,2016-03-10 08:30,10,42.88,42.91,42.88,42.91,2
,2016-03-10 09:30,10,42.78,42.78,42.78,42.78,2
,2016-03-10 10:00,10,42.76,42.76,42.76,42.76,1
,2016-03-10 10:30,10,42.62,42.62,42.62,42.62,2
,2016-03-10 11:00,10,42.84,42.84,42.81,42.81,23
,2016-03-10 13:30,10,42.82,42.82,42.82,42.82,2
,2016-03-11 08:30,11,43.53,43.53,43.53,43.53,2
,2016-03-11 11:00,11,43.2,43.2,43.2,43.2,107
,2016-03-11 13:30,11,43.28,43.28,43.28,43.28,2
,2016-03-11 14:00,11,43.32,43.32,43.32,43.32,5
,2016-03-13 23:30,14,43.28,43.28,43.28,43.28,1
,2016-03-14 06:30,14,42.32,42.32,42.32,42.32,1
,2016-03-14 08:00,14,42.29,42.29,42.29,42.29,2
,2016-03-14 09:00,14,42.16,42.16,42.16,42.16,4
,2016-03-14 09:30,14,42.15,42.15,42.15,42.15,1
,2016-03-14 13:00,14,42.22,42.22,42.2,42.2,2
,2016-03-14 13:30,14,42.33,42.33,42.33,42.33,1
,2016-03-14 19:30,15,42.4,42.4,42.38,42.38,21
,2016-03-14 22:00,15,41.91,41.91,41.91,41.91,1
,2016-03-15 05:30,15,41.17,41.17,41.17,41.17,1
,2016-03-15 06:30,15,41.32,41.32,41.32,41.32,1
,2016-03-15 08:00,15,41.54,41.54,41.54,41.54,1
,2016-03-15 09:30,15,41.71,41.75,41.45,41.53,14
,2016-03-15 10:30,15,41.69,41.7,41.47,41.47,7
,2016-03-15 11:00,15,41.31,41.36,41.31,41.36,6
,2016-03-15 11:30,15,41.41,41.41,41.41,41.41,1
,2016-03-15 12:00,15,41.39,41.45,41.39,41.45,4
,2016-03-15 14:00,15,41.69,41.69,41.69,41.69,1
,2016-03-16 08:00,16,42.28,42.28,42.28,42.28,4
,2016-03-16 08:30,16,42.5,42.5,42.42,42.42,31
,2016-03-16 09:00,16,42.47,42.47,42.47,42.47,1
,2016-03-16 12:30,16,42.63,42.63,42.63,42.63,3
,2016-03-16 13:00,16,42.92,42.92,42.92,42.92,6
,2016-03-16 19:00,17,43.17,43.65,43.17,43.65,6
,2016-03-16 22:00,17,43.32,43.34,43.32,43.34,2
,2016-03-17 02:00,17,43.5,43.5,43.49,43.49,5
,2016-03-17 03:00,17,43.7,43.7,43.7,43.7,3
,2016-03-17 05:00,17,43.57,43.57,43.57,43.57,1
,2016-03-17 08:00,17,43.5,43.5,43.5,43.5,2
,2016-03-17 09:30,17,43.98,43.98,43.98,43.98,1
,2016-03-17 11:00,17,44.14,44.25,44.14,44.25,74
,2016-03-17 11:30,17,44.08,44.13,44.08,44.13,3
,2016-03-17 13:00,17,44.12,44.12,44.12,44.12,2
,2016-03-17 14:00,17,44.19,44.19,44.19,44.19,4
,2016-03-17 21:00,18,44.17,44.17,44.17,44.17,1
,2016-03-18 05:30,18,44.38,44.38,44.38,44.38,4
,2016-03-18 06:00,18,44.66,44.66,44.66,44.66,1
,2016-03-18 07:00,18,44.74,44.74,44.57,44.57,19
,2016-03-18 08:00,18,44.63,44.63,44.54,44.54,3
,2016-03-18 08:30,18,44.61,44.61,44.61,44.61,1
,2016-03-18 09:00,18,44.63,44.63,44.63,44.63,2
,2016-03-18 14:00,18,44.18,44.18,44.18,44.18,2
,2016-03-21 05:00,21,43.87,43.87,43.87,43.87,7
,2016-03-21 07:30,21,44.03,44.07,44.03,44.07,7
,2016-03-21 08:30,21,44.2,44.2,44.19,44.19,9
,2016-03-21 09:00,21,44.2,44.28,44.05,44.05,7
,2016-03-21 09:30,21,43.72,43.72,43.72,43.72,6
,2016-03-21 10:00,21,44.07,44.15,44.07,44.13,20
,2016-03-21 11:00,21,44.03,44.03,44.03,44.03,1
,2016-03-21 12:30,21,44.09,44.09,44.05,44.05,2
,2016-03-21 13:30,21,44.37,44.37,44.37,44.37,2
,2016-03-21 14:00,21,44.34,44.34,44.32,44.32,2
,2016-03-21 20:00,22,44.16,44.16,44.16,44.16,4
,2016-03-22 07:30,22,44.1,44.11,44.1,44.11,4
,2016-03-22 08:00,22,44.15,44.15,43.86,43.86,23
,2016-03-22 09:30,22,44.53,44.85,44.53,44.85,5
,2016-03-22 10:00,22,44.4,44.4,44.4,44.4,1
,2016-03-22 10:30,22,44.41,44.41,44.41,44.41,1
,2016-03-22 11:30,22,44.52,44.52,44.52,44.52,1
,2016-03-22 13:00,22,44.67,44.67,44.67,44.67,1
,2016-03-22 13:30,22,44.64,44.64,44.59,44.63,4
,2016-03-22 16:00,22,44.47,44.47,44.47,44.47,1
,2016-03-23 03:00,23,44.27,44.27,44.27,44.27,1
,2016-03-23 07:30,23,44.16,44.16,44.16,44.16,2
,2016-03-23 08:00,23,43.82,43.82,43.82,43.82,1
,2016-03-23 08:30,23,43.97,43.97,43.73,43.79,4
,2016-03-23 09:00,23,43.7,43.7,43.64,43.64,35
,2016-03-23 09:30,23,43.67,43.67,43.64,43.64,11
,2016-03-23 10:00,23,43.71,43.75,43.45,43.45,13
,2016-03-23 10:30,23,43.56,43.56,43.56,43.56,1
,2016-03-23 11:00,23,43.64,43.64,43.64,43.64,1
,2016-03-23 13:00,23,43.43,43.43,43.43,43.43,11
,2016-03-23 19:30,24,43.11,43.11,43.11,43.11,1
,2016-03-23 21:30,24,43.36,43.38,43.36,43.38,5
,2016-03-24 04:30,24,42.68,42.68,42.68,42.68,1
,2016-03-24 05:00,24,42.73,42.73,42.73,42.73,2
,2016-03-24 07:30,24,42.57,42.57,42.52,42.52,4
,2016-03-24 08:00,24,42.44,42.44,42.44,42.44,1
,2016-03-24 08:30,24,42.23,42.6,42.23,42.6,22
,2016-03-24 09:00,24,42.47,42.47,42.47,42.47,1
,2016-03-24 10:00,24,42.78,42.78,42.78,42.78,1
,2016-03-24 10:30,24,42.81,42.97,42.81,42.97,5
,2016-03-24 11:00,24,42.96,43.08,42.96,43.05,6
,2016-03-24 12:00,24,43.13,43.21,43.13,43.21,20
,2016-03-24 13:00,24,43.07,43.07,43.07,43.07,1
,2016-03-24 13:30,24,43.19,43.19,43.13,43.13,2
,2016-03-24 14:00,24,43.12,43.12,43.12,43.12,1
,2016-03-24 14:30,24,43.06,43.06,43.06,43.06,1
,2016-03-28 08:30,28,42.78,42.78,42.78,42.78,1
,2016-03-28 09:00,28,42.92,42.92,42.92,42.92,1
,2016-03-28 13:00,28,42.95,42.95,42.94,42.94,2
,2016-03-28 14:00,28,42.92,42.92,42.92,42.92,4
,2016-03-29 03:00,29,42.55,42.55,42.55,42.55,4
,2016-03-29 04:00,29,42.35,42.35,42.33,42.33,9
,2016-03-29 06:00,29,42.09,42.09,42.09,42.09,1
,2016-03-29 07:30,29,42.1,42.1,42.1,42.1,13
,2016-03-29 08:00,29,42,42,42,42,1
,2016-03-29 09:00,29,42.07,42.07,42.07,42.07,1
,2016-03-29 10:00,29,41.91,41.91,41.91,41.91,2
,2016-03-29 10:30,29,41.84,41.84,41.84,41.84,1
,2016-03-29 11:00,29,42.3,42.3,42.26,42.26,2
,2016-03-29 12:00,29,42.19,42.19,42.04,42.04,2
,2016-03-29 13:30,29,42.21,42.21,42.21,42.21,1
,2016-03-30 01:30,30,42.37,42.37,42.37,42.37,1
,2016-03-30 03:30,30,42.87,42.87,42.87,42.87,1
,2016-03-30 08:30,30,43.28,43.28,43.22,43.22,11
,2016-03-30 09:30,30,43.47,43.47,43.45,43.45,2
,2016-03-30 10:30,30,42.86,42.86,42.49,42.49,52
,2016-03-30 11:00,30,42.7,42.7,42.7,42.7,1
,2016-03-30 11:30,30,42.41,42.41,42.41,42.41,1
,2016-03-30 12:30,30,42.46,42.46,42.46,42.46,6
,2016-03-30 13:00,30,42.57,42.6,42.57,42.6,3
,2016-03-30 14:00,30,42.6,42.6,42.6,42.6,1
,2016-03-30 15:30,30,42.56,42.56,42.56,42.56,2
,2016-03-31 09:00,31,43.15,43.15,43.15,43.15,1
,2016-03-31 09:30,31,43.01,43.01,43.01,43.01,1
,2016-03-31 10:30,31,42.98,42.98,42.98,42.98,1
,2016-03-31 11:30,31,42.7,42.7,42.58,42.58,2
,2016-03-31 12:00,31,42.64,42.64,42.64,42.64,4
,2016-03-31 13:00,31,42.59,42.66,42.59,42.66,20
,2016-03-31 13:30,31,42.66,42.66,42.66,42.66,1
,2016-04-01 04:00,1,42.59,42.59,42.59,42.59,2
,2016-04-01 06:30,1,41.77,41.77,41.77,41.77,1
,2016-04-01 08:00,1,41.27,41.27,41.27,41.27,1
,2016-04-01 08:30,1,40.99,40.99,40.99,40.99,1
,2016-04-01 09:00,1,41.2,41.2,41.2,41.2,1
,2016-04-01 09:30,1,41.18,41.18,41.18,41.18,3
,2016-04-01 10:30,1,41.09,41.14,41.09,41.14,5
,2016-04-01 11:30,1,41.06,41.07,41.04,41.06,7
,2016-04-01 12:00,1,41.24,41.32,41.23,41.29,31
,2016-04-01 12:30,1,41.32,41.35,41.22,41.24,73
,2016-04-01 13:00,1,41.28,41.46,41.19,41.19,49
,2016-04-01 13:30,1,41.03,41.03,41.03,41.03,1
,2016-04-01 14:00,1,41.11,41.21,41.11,41.18,17
,2016-04-01 16:00,1,41.05,41.05,41.05,41.05,2
,2016-04-04 03:30,4,40.76,40.84,40.76,40.84,2
,2016-04-04 07:30,4,40.83,40.83,40.82,40.83,7
,2016-04-04 08:30,4,40.61,41,40.61,41,30
,2016-04-04 09:00,4,40.93,41.02,40.83,40.89,24
,2016-04-04 09:30,4,40.92,40.92,40.7,40.7,40
,2016-04-04 10:00,4,40.71,40.71,40.57,40.57,9
,2016-04-04 10:30,4,40.43,40.54,40.43,40.54,8
,2016-04-04 11:00,4,40.6,40.6,40.55,40.56,9
,2016-04-04 11:30,4,40.41,40.41,40.25,40.3,9
,2016-04-04 12:00,4,40.26,40.28,40.26,40.28,2
,2016-04-04 13:00,4,40.09,40.09,40,40,18
,2016-04-04 13:30,4,39.97,39.97,39.97,39.97,1
,2016-04-04 14:00,4,40.03,40.03,39.99,39.99,2
,2016-04-04 14:30,4,39.92,39.92,39.92,39.92,1
,2016-04-05 08:30,5,39.66,39.66,39.66,39.66,2
,2016-04-05 09:00,5,40.03,40.03,40.03,40.03,1
,2016-04-05 11:30,5,39.68,39.7,39.68,39.7,2
,2016-04-05 12:00,5,39.61,39.61,39.61,39.61,1
,2016-04-05 13:00,5,39.54,39.9,39.54,39.85,7
,2016-04-05 13:30,5,39.97,39.97,39.97,39.97,1
,2016-04-05 15:30,5,40.13,40.18,40.13,40.18,2
,2016-04-06 01:30,6,40.31,40.31,40.31,40.31,1
,2016-04-06 07:30,6,40.31,40.31,40.31,40.31,13
,2016-04-06 08:30,6,40.39,40.39,40.39,40.39,1
,2016-04-06 09:30,6,41.06,41.06,41.06,41.06,2
,2016-04-06 11:00,6,41.5,41.5,41.5,41.5,1
,2016-04-06 11:30,6,41.57,41.57,41.57,41.57,1
,2016-04-06 12:00,6,41.48,41.48,41.48,41.48,1
,2016-04-06 14:30,6,41.45,41.45,41.45,41.45,2
,2016-04-07 08:00,7,41.2,41.2,41.06,41.06,3
,2016-04-07 09:30,7,40.91,40.91,40.91,40.91,1
,2016-04-07 10:00,7,40.76,40.81,40.76,40.81,5
,2016-04-07 11:00,7,40.82,40.82,40.82,40.82,2
,2016-04-07 12:00,7,40.71,40.71,40.71,40.71,2
,2016-04-07 13:30,7,40.93,40.93,40.93,40.93,1
,2016-04-08 08:30,8,42.64,42.64,42.51,42.55,14
,2016-04-08 09:00,8,42.55,42.79,42.55,42.79,7
,2016-04-08 09:30,8,43.11,43.14,43.1,43.14,7
,2016-04-08 10:30,8,42.89,42.89,42.89,42.89,4
,2016-04-08 12:00,8,42.88,42.88,42.88,42.88,1
,2016-04-10 17:00,11,43.34,43.76,43.34,43.76,2
,2016-04-11 00:30,11,43.28,43.28,43.28,43.28,1
,2016-04-11 09:00,11,43.96,43.96,43.96,43.96,1
,2016-04-11 10:00,11,44.21,44.21,44.2,44.2,9
,2016-04-11 10:30,11,44.14,44.14,44.14,44.14,1
,2016-04-11 11:30,11,43.94,43.94,43.94,43.94,1
,2016-04-11 12:00,11,43.74,43.74,43.74,43.74,1
,2016-04-11 13:00,11,44.19,44.19,44.19,44.19,1
,2016-04-11 13:30,11,44.2,44.2,44.2,44.2,2
,2016-04-11 15:00,11,44.23,44.26,44.18,44.26,84
,2016-04-12 03:00,12,44.62,44.62,44.61,44.61,11
,2016-04-12 04:30,12,44.63,44.63,44.63,44.63,6
,2016-04-12 08:00,12,44.32,44.6,44.32,44.55,6
,2016-04-12 08:30,12,44.75,44.75,44.75,44.75,1
,2016-04-12 09:30,12,44.62,44.97,44.62,44.97,5
,2016-04-12 10:00,12,45.28,45.28,45.28,45.28,1
,2016-04-12 10:30,12,45.44,45.44,45.3,45.3,4
,2016-04-12 11:30,12,45.39,45.39,45.39,45.39,2
,2016-04-12 12:00,12,45.25,45.25,45.25,45.25,93
,2016-04-12 13:00,12,45.59,45.65,45.58,45.59,7
,2016-04-12 13:30,12,45.49,45.57,45.49,45.54,10
,2016-04-12 14:00,12,45.52,45.52,45.52,45.52,30
,2016-04-12 15:00,12,45.61,45.61,45.61,45.61,7
,2016-04-12 19:00,13,45.31,45.31,45.31,45.31,1
,2016-04-13 05:00,13,44.93,44.93,44.93,44.93,2
,2016-04-13 08:00,13,45.23,45.23,45.18,45.18,17
,2016-04-13 08:30,13,44.94,44.94,44.9,44.9,5
,2016-04-13 09:30,13,45.44,45.44,45.44,45.44,1
,2016-04-13 10:30,13,45.09,45.09,45.09,45.09,1
,2016-04-13 11:00,13,45.51,45.51,45.51,45.51,3
,2016-04-13 12:30,13,45.47,45.49,45.47,45.49,4
,2016-04-13 13:30,13,45.18,45.18,45.18,45.18,1
,2016-04-14 08:00,14,45.16,45.16,45.16,45.16,1
,2016-04-14 08:30,14,45.22,45.22,45.22,45.22,1
,2016-04-14 09:30,14,45.24,45.24,45.11,45.11,11
,2016-04-14 13:00,14,44.95,44.95,44.95,44.95,1
,2016-04-15 09:00,15,43.36,43.36,43.36,43.36,1
,2016-04-15 10:00,15,43.67,43.67,43.67,43.67,4
,2016-04-15 10:30,15,43.67,43.67,43.66,43.67,21
,2016-04-15 11:00,15,43.57,43.57,43.45,43.45,5
,2016-04-15 12:00,15,44,44,44,44,2
,2016-04-15 13:00,15,43.8,43.8,43.8,43.8,1
,2016-04-17 17:00,18,42.41,42.41,41.52,41.52,6
,2016-04-17 19:00,18,41.77,41.77,41.77,41.77,1
,2016-04-17 20:30,18,42.12,42.12,42.12,42.12,1
,2016-04-17 21:30,18,42.08,42.08,42.08,42.08,1
,2016-04-17 23:30,18,42.22,42.23,42.22,42.23,15
,2016-04-18 01:00,18,41.9,41.9,41.9,41.9,1
,2016-04-18 01:30,18,41.82,41.82,41.82,41.82,1
,2016-04-18 02:00,18,41.81,41.81,41.73,41.81,12
,2016-04-18 03:00,18,42.07,42.07,42.07,42.07,1
,2016-04-18 03:30,18,42.75,42.75,42.75,42.75,7
,2016-04-18 04:00,18,42.86,42.86,42.86,42.86,3
,2016-04-18 04:30,18,42.94,42.94,42.94,42.94,1
,2016-04-18 05:30,18,42.56,42.56,42.56,42.56,1
,2016-04-18 07:00,18,42.22,42.22,42.21,42.21,5
,2016-04-18 08:30,18,42.74,42.74,42.65,42.65,5
,2016-04-18 10:30,18,43.89,43.89,43.89,43.89,1
,2016-04-18 12:00,18,43.93,43.93,43.93,43.93,1
,2016-04-18 12:30,18,43.72,43.73,43.71,43.73,4
,2016-04-18 13:00,18,43.65,43.71,43.65,43.67,5
,2016-04-18 14:30,18,43.63,43.63,43.63,43.63,1
,2016-04-18 15:00,18,43.75,43.75,43.75,43.75,2
,2016-04-19 02:00,19,43.84,43.84,43.84,43.84,1
,2016-04-19 04:30,19,44.13,44.13,44.13,44.13,1
,2016-04-19 08:00,19,43.95,43.95,43.95,43.95,2
,2016-04-19 08:30,19,44.19,44.47,44.19,44.47,2
,2016-04-19 09:00,19,44.56,44.85,44.56,44.64,33
,2016-04-19 10:00,19,44.7,44.7,44.69,44.69,30
,2016-04-19 11:30,19,44.46,44.46,44.46,44.46,1
,2016-04-19 13:00,19,44.57,44.57,44.56,44.56,2
,2016-04-19 13:30,19,44.74,44.74,44.74,44.74,1
,2016-04-19 15:00,19,44.76,44.76,44.76,44.76,1
,2016-04-19 21:00,20,44.1,44.11,44.1,44.11,25
,2016-04-20 00:00,20,43.75,43.75,43.72,43.72,8
,2016-04-20 03:00,20,44,44,44,44,1
,2016-04-20 06:30,20,44.19,44.19,44.19,44.19,4
,2016-04-20 07:00,20,44.25,44.25,44.22,44.22,3
,2016-04-20 07:30,20,43.99,43.99,43.99,43.99,8
,2016-04-20 08:00,20,43.86,43.86,43.86,43.86,1
,2016-04-20 08:30,20,44.03,44.03,44.03,44.03,1
,2016-04-20 09:00,20,43.99,43.99,43.93,43.93,7
,2016-04-20 09:30,20,44.2,44.55,44.2,44.55,15
,2016-04-20 10:00,20,44.6,45.16,44.59,45.16,22
,2016-04-20 10:30,20,45.09,45.47,45.09,45.37,8
,2016-04-20 11:00,20,45.38,45.48,45.38,45.48,2
,2016-04-20 11:30,20,45.48,46.08,45.48,45.99,18
,2016-04-20 12:00,20,46.08,46.22,46.06,46.09,10
,2016-04-20 13:00,20,46.24,46.24,46.24,46.24,2
,2016-04-20 14:00,20,46.05,46.05,46.05,46.05,15
,2016-04-21 00:30,21,46.34,46.34,46.34,46.34,1
,2016-04-21 03:30,21,46.22,46.22,46.22,46.22,1
,2016-04-21 07:00,21,46.47,46.5,46.47,46.48,50
,2016-04-21 08:00,21,46.05,46.05,45.9,45.9,5
,2016-04-21 08:30,21,45.57,45.74,45.38,45.38,5
,2016-04-21 09:00,21,45.28,45.67,45.22,45.67,7
,2016-04-21 09:30,21,45.58,45.61,45.55,45.55,63
,2016-04-21 10:00,21,45.38,45.78,45.37,45.78,9
,2016-04-21 10:30,21,45.74,45.95,45.74,45.95,14
,2016-04-21 11:00,21,46.05,46.05,46.05,46.05,1
,2016-04-21 11:30,21,45.83,45.83,45.83,45.83,1
,2016-04-21 12:00,21,45.77,45.77,45.52,45.75,7
,2016-04-21 12:30,21,45.56,45.56,45.56,45.56,4
,2016-04-21 13:00,21,45.49,45.49,45.35,45.35,4
,2016-04-21 19:00,22,45.88,45.88,45.88,45.88,1
,2016-04-21 19:30,22,45.76,45.76,45.75,45.75,2
,2016-04-21 20:30,22,45.98,45.98,45.98,45.98,2
,2016-04-22 02:00,22,45.78,45.78,45.78,45.78,25
,2016-04-22 07:30,22,45.8,46.02,45.8,46.02,18
,2016-04-22 08:00,22,46.14,46.14,46.08,46.08,12
,2016-04-22 09:00,22,46.36,46.36,46.36,46.36,1
,2016-04-22 09:30,22,46.45,46.46,46.24,46.24,3
,2016-04-22 10:00,22,46.2,46.2,46.2,46.2,1
,2016-04-22 11:30,22,46.01,46.14,46.01,46.13,7
,2016-04-22 13:00,22,45.91,46,45.91,45.98,3
,2016-04-22 13:30,22,46.01,46.01,46.01,46.01,1
,2016-04-24 19:00,25,45.51,45.51,45.51,45.51,1
,2016-04-24 19:30,25,45.5,45.5,45.33,45.33,4
,2016-04-25 05:00,25,45.51,45.51,45.51,45.51,2
,2016-04-25 07:30,25,46.13,46.13,46.13,46.13,2
,2016-04-25 08:00,25,46.28,46.28,46.15,46.15,4
,2016-04-25 08:30,25,46.02,46.2,46.02,46.2,3
,2016-04-25 09:00,25,46.14,46.14,45.83,45.83,3
,2016-04-25 09:30,25,45.79,45.79,45.69,45.72,7
,2016-04-25 10:00,25,45.94,45.94,45.9,45.9,3
,2016-04-25 10:30,25,45.9,45.9,45.9,45.9,5
,2016-04-25 11:00,25,45.69,45.69,45.69,45.69,2
,2016-04-25 13:00,25,45.32,45.32,45.32,45.32,1
,2016-04-25 14:30,25,45.53,45.53,45.53,45.53,1
,2016-04-26 08:00,26,45.95,45.95,45.85,45.85,2
,2016-04-26 08:30,26,46.01,46.01,46.01,46.01,1
,2016-04-26 09:00,26,46.12,46.12,46.12,46.12,4
,2016-04-26 10:00,26,46.24,46.24,46.24,46.24,2
,2016-04-26 11:00,26,46.51,46.54,46.51,46.54,3
,2016-04-26 13:00,26,46.51,46.51,46.51,46.51,2
,2016-04-26 15:30,26,46.73,46.99,46.73,46.99,11
,2016-04-27 03:30,27,47.24,47.24,47.24,47.24,2
,2016-04-27 07:00,27,47.41,47.41,47.41,47.41,1
,2016-04-27 07:30,27,47.32,47.33,47.32,47.33,3
,2016-04-27 08:30,27,47.26,47.31,47.26,47.31,3
,2016-04-27 09:00,27,47.2,47.28,47.15,47.15,6
,2016-04-27 09:30,27,46.89,46.89,46.23,46.3,15
,2016-04-27 10:00,27,46.45,46.54,46.45,46.54,12
,2016-04-27 10:30,27,46.62,46.62,46.62,46.62,5
,2016-04-27 11:30,27,46.96,46.96,46.96,46.96,11
,2016-04-27 13:00,27,46.89,47.84,46.89,47.84,12
,2016-04-27 14:30,27,47.61,47.61,47.61,47.61,1
,2016-04-27 19:00,28,47.47,47.47,47.47,47.47,1
,2016-04-28 02:00,28,47.22,47.24,47.22,47.24,4
,2016-04-28 04:00,28,47.66,47.66,47.66,47.66,1
,2016-04-28 08:00,28,47.63,47.65,47.62,47.65,4
,2016-04-28 08:30,28,47.74,47.74,47.72,47.72,17
,2016-04-28 09:00,28,47.73,47.91,47.62,47.62,23
,2016-04-28 11:00,28,47.9,47.9,47.84,47.84,3
,2016-04-28 12:00,28,48.11,48.11,48.11,48.11,2
,2016-04-29 01:00,29,48.37,48.37,48.37,48.37,31
,2016-04-29 05:00,29,48.66,48.66,48.66,48.66,2
,2016-04-29 06:30,29,48.44,48.44,48.44,48.44,1
,2016-04-29 07:00,29,48.48,48.48,48.48,48.48,1
,2016-04-29 07:30,29,48.58,48.58,48.42,48.42,30
,2016-04-29 08:00,29,48.51,48.65,48.51,48.62,18
,2016-04-29 08:30,29,48.66,48.66,48.21,48.21,2
,2016-04-29 09:00,29,48.14,48.45,48.13,48.45,7
,2016-04-29 10:30,29,47.63,47.71,47.63,47.71,9
,2016-04-29 12:00,29,47.93,47.93,47.84,47.84,2
,2016-04-29 12:30,29,47.84,47.85,47.6,47.6,6
,2016-04-29 13:00,29,47.68,47.68,47.68,47.68,10
,2016-04-29 13:30,29,48,48,48,48,2
,2016-05-02 03:00,2,47.52,47.52,47.52,47.52,1
,2016-05-02 08:30,2,47.39,47.39,47.39,47.39,2
,2016-05-02 10:30,2,46.96,46.97,46.96,46.97,2
,2016-05-02 11:00,2,46.86,46.86,46.86,46.86,1
,2016-05-02 11:30,2,46.84,46.9,46.79,46.87,19
,2016-05-02 12:00,2,46.89,47.04,46.88,47.04,8
,2016-05-02 12:30,2,47.05,47.12,46.95,46.95,9
,2016-05-02 13:00,2,46.96,47.07,46.8,46.8,23
,2016-05-02 14:00,2,46.86,46.86,46.86,46.86,1
,2016-05-03 02:30,3,47.13,47.13,47.13,47.13,14
,2016-05-03 07:30,3,46.39,46.39,46.39,46.39,1
,2016-05-03 08:00,3,46.66,46.66,46.4,46.4,4
,2016-05-03 08:30,3,46.25,46.25,46.25,46.25,2
,2016-05-03 09:00,3,46.28,46.29,46.08,46.08,17
,2016-05-03 09:30,3,45.94,46.01,45.82,45.97,27
,2016-05-03 10:30,3,45.94,46.12,45.94,46.03,5
,2016-05-03 11:00,3,46,46,46,46,3
,2016-05-03 11:30,3,45.94,45.94,45.94,45.94,1
,2016-05-03 12:00,3,45.99,45.99,45.97,45.97,2
,2016-05-03 12:30,3,46.19,46.19,45.94,45.94,7
,2016-05-03 13:00,3,45.84,45.96,45.79,45.96,17
,2016-05-03 14:00,3,46.06,46.16,46.06,46.15,24
,2016-05-03 15:30,3,45.96,46.25,45.96,46.25,3
,2016-05-03 23:00,4,45.99,45.99,45.99,45.99,1
,2016-05-04 04:30,4,45.87,45.87,45.87,45.87,1
,2016-05-04 07:00,4,46.42,46.42,46.42,46.42,1
,2016-05-04 07:30,4,46.55,46.67,46.55,46.67,15
,2016-05-04 08:00,4,46.77,46.78,46.77,46.78,2
,2016-05-04 08:30,4,46.82,46.88,46.8,46.88,12
,2016-05-04 09:00,4,46.84,46.84,46.67,46.67,2
,2016-05-04 09:30,4,46.43,46.52,46.19,46.23,22
,2016-05-04 10:00,4,46.01,46.01,46,46,2
,2016-05-04 10:30,4,45.99,45.99,45.99,45.99,1
,2016-05-04 11:00,4,46.12,46.13,46.12,46.13,2
,2016-05-04 11:30,4,45.9,45.9,45.63,45.63,5
,2016-05-04 12:00,4,45.64,45.64,45.64,45.64,1
,2016-05-04 12:30,4,45.7,45.7,45.7,45.7,1
,2016-05-04 13:00,4,45.74,45.84,45.7,45.84,10
,2016-05-04 14:30,4,45.98,45.98,45.98,45.98,1
,2016-05-04 19:00,5,46.56,46.56,46.56,46.56,1
,2016-05-04 19:30,5,46.55,46.55,46.55,46.55,1
,2016-05-05 02:30,5,46.82,46.82,46.82,46.82,11
,2016-05-05 03:30,5,46.94,46.94,46.94,46.94,2
,2016-05-05 05:30,5,46.89,46.89,46.89,46.89,1
,2016-05-05 06:00,5,46.89,46.89,46.89,46.89,1
,2016-05-05 07:00,5,47.19,47.33,47.19,47.33,2
,2016-05-05 08:00,5,47.51,47.53,47.51,47.53,6
,2016-05-05 08:30,5,47.29,47.34,47.21,47.34,4
,2016-05-05 09:00,5,47.2,47.53,47.18,47.52,11
,2016-05-05 09:30,5,46.91,46.91,46.91,46.91,1
,2016-05-05 10:00,5,46.72,46.87,46.72,46.85,3
,2016-05-05 10:30,5,47.02,47.02,46.72,46.72,4
,2016-05-05 11:00,5,46.61,46.61,46.61,46.61,2
,2016-05-05 11:30,5,46.67,46.67,46.67,46.67,2
,2016-05-05 12:00,5,46.54,46.54,46.17,46.17,10
,2016-05-05 12:30,5,46.13,46.13,46.13,46.13,3
,2016-05-05 13:00,5,46.15,46.29,46.15,46.27,6
,2016-05-05 14:00,5,46.33,46.33,46.33,46.33,1
,2016-05-06 03:00,6,45.86,45.86,45.86,45.86,1
,2016-05-06 04:00,6,46.12,46.12,46.12,46.12,1
,2016-05-06 06:30,6,45.63,45.63,45.63,45.63,2
,2016-05-06 07:30,6,45.91,45.91,45.82,45.82,2
,2016-05-06 08:00,6,46.12,46.18,46.12,46.18,4
,2016-05-06 09:00,6,46.68,46.68,46.65,46.65,3
,2016-05-06 09:30,6,46.64,46.64,46.49,46.49,86
,2016-05-06 10:00,6,46.57,46.75,46.53,46.75,111
,2016-05-06 10:30,6,47.05,47.05,47.05,47.05,1
,2016-05-06 11:00,6,47.04,47.08,46.82,46.82,19
,2016-05-06 12:00,6,46.9,46.9,46.9,46.9,1
,2016-05-06 12:30,6,46.56,46.56,46.56,46.56,3
,2016-05-06 13:00,6,46.76,46.89,46.76,46.78,26
,2016-05-08 17:00,9,47.5,47.5,47.48,47.48,3
,2016-05-08 20:00,9,47.38,47.38,47.38,47.38,1
,2016-05-08 21:30,9,47.35,47.35,47.35,47.35,2
,2016-05-08 22:30,9,47.28,47.28,47.28,47.28,1
,2016-05-09 06:00,9,47.21,47.21,47.21,47.21,1
,2016-05-09 07:00,9,46.87,46.87,46.87,46.87,1
,2016-05-09 07:30,9,46.76,46.81,46.76,46.79,5
,2016-05-09 08:00,9,46.3,46.3,46.1,46.18,7
,2016-05-09 08:30,9,46.18,46.26,46.07,46.13,6
,2016-05-09 09:00,9,46.17,46.17,45.99,45.99,4
,2016-05-09 09:30,9,46.07,46.08,46.07,46.08,10
,2016-05-09 10:00,9,45.72,45.72,45.72,45.72,2
,2016-05-09 10:30,9,45.58,45.59,45.58,45.59,8
,2016-05-09 11:00,9,45.43,45.66,45.43,45.66,8
,2016-05-09 11:30,9,45.55,45.57,45.47,45.57,6
,2016-05-09 12:00,9,45.55,45.74,45.55,45.69,22
,2016-05-09 12:30,9,45.52,45.52,45.52,45.52,1
,2016-05-09 13:00,9,45.42,45.42,45.42,45.42,1
,2016-05-09 14:00,9,45.45,45.45,45.44,45.44,2
,2016-05-09 19:30,10,45.31,45.31,45.31,45.31,3
,2016-05-09 22:00,10,45.63,45.63,45.63,45.63,1
,2016-05-10 02:30,10,45.82,45.82,45.82,45.82,2
,2016-05-10 03:00,10,45.77,45.77,45.77,45.77,1
,2016-05-10 07:00,10,45.77,45.77,45.77,45.77,2
,2016-05-10 07:30,10,46.02,46.02,46.02,46.02,1
,2016-05-10 08:00,10,45.87,45.87,45.87,45.87,1
,2016-05-10 08:30,10,46.48,46.54,46.48,46.54,4
,2016-05-10 09:00,10,46.34,46.48,46.13,46.13,15
,2016-05-10 09:30,10,46.2,46.62,46.2,46.62,7
,2016-05-10 10:00,10,46.55,46.62,46.44,46.62,32
,2016-05-10 10:30,10,46.62,46.76,46.62,46.62,14
,2016-05-10 12:00,10,46.71,46.71,46.59,46.6,53
,2016-05-10 12:30,10,46.78,46.78,46.78,46.78,1
,2016-05-10 13:00,10,46.75,46.97,46.75,46.97,9
,2016-05-10 13:30,10,46.98,47,46.98,47,4
,2016-05-10 14:00,10,46.97,47.03,46.97,47.03,5
,2016-05-10 14:30,10,47,47,47,47,1
,2016-05-10 15:30,10,46.96,46.96,46.77,46.77,3
,2016-05-11 01:00,11,46.87,46.87,46.87,46.87,1
,2016-05-11 02:30,11,46.32,46.32,46.32,46.32,1
,2016-05-11 06:00,11,47.1,47.1,47.1,47.1,1
,2016-05-11 08:00,11,46.99,46.99,46.86,46.9,7
,2016-05-11 08:30,11,46.86,46.86,46.84,46.84,2
,2016-05-11 09:00,11,46.59,46.59,46.59,46.59,1
,2016-05-11 09:30,11,46.85,48.08,46.85,48.07,31
,2016-05-11 10:00,11,48.2,48.27,47.88,48.27,9
,2016-05-11 10:30,11,48.4,48.4,48.1,48.1,30
,2016-05-11 11:00,11,48.18,48.18,48.15,48.15,2
,2016-05-11 12:00,11,48.32,48.44,48.29,48.44,7
,2016-05-11 12:30,11,48.51,48.51,48.51,48.51,4
,2016-05-11 13:00,11,48.39,48.65,48.32,48.6,26
,2016-05-11 13:30,11,48.45,48.45,48.44,48.45,6
,2016-05-11 19:00,12,48.38,48.38,48.23,48.31,5
,2016-05-11 20:00,12,48.26,48.26,48.26,48.26,1
,2016-05-11 23:30,12,48.44,48.44,48.44,48.44,1
,2016-05-12 03:00,12,48.65,48.67,48.65,48.67,13
,2016-05-12 03:30,12,48.77,48.77,48.77,48.77,1
,2016-05-12 06:30,12,48.98,48.98,48.98,48.98,1
,2016-05-12 07:00,12,48.97,48.97,48.97,48.97,1
,2016-05-12 07:30,12,48.86,48.86,48.86,48.86,1
,2016-05-12 08:00,12,48.89,49.1,48.89,49.1,13
,2016-05-12 08:30,12,48.91,48.91,48.61,48.61,16
,2016-05-12 09:00,12,48.48,48.61,48.35,48.35,7
,2016-05-12 10:00,12,48.21,48.21,47.99,47.99,10
,2016-05-12 10:30,12,48.2,48.2,47.98,48.05,8
,2016-05-12 11:00,12,48.28,48.45,48.28,48.45,13
,2016-05-12 11:30,12,48.47,48.68,48.47,48.68,18
,2016-05-12 12:00,12,48.64,48.64,48.47,48.51,16
,2016-05-12 12:30,12,48.53,48.71,48.42,48.66,26
,2016-05-12 13:00,12,48.75,49.05,48.75,49.05,15
,2016-05-12 13:30,12,48.87,48.87,48.84,48.87,5
,2016-05-12 14:30,12,48.82,48.82,48.82,48.82,2
,2016-05-12 19:30,13,48.58,48.58,48.58,48.58,1
,2016-05-13 04:30,13,48.28,48.28,48.28,48.28,1
,2016-05-13 07:30,13,48.39,48.39,48.39,48.39,2
,2016-05-13 08:00,13,48.51,48.51,48.51,48.51,1
,2016-05-13 08:30,13,48.73,48.74,48.54,48.54,14
,2016-05-13 09:00,13,48.33,48.48,48.27,48.27,19
,2016-05-13 09:30,13,48.36,48.36,48.36,48.36,1
,2016-05-13 10:00,13,48.69,48.69,48.69,48.69,3
,2016-05-13 10:30,13,48.64,48.71,48.64,48.71,3
,2016-05-13 11:00,13,48.73,48.76,48.56,48.56,33
,2016-05-13 11:30,13,48.64,48.65,48.46,48.46,14
,2016-05-13 12:30,13,48.57,48.57,48.57,48.57,1
,2016-05-13 13:00,13,48.71,48.71,48.52,48.52,11
,2016-05-13 13:30,13,48.48,48.48,48.48,48.48,5
,2016-05-15 21:00,16,49.22,49.22,49.22,49.22,1
,2016-05-16 02:30,16,49.3,49.3,49.3,49.3,1
,2016-05-16 08:00,16,49.6,49.61,49.6,49.61,4
,2016-05-16 08:30,16,49.62,49.76,49.62,49.76,18
,2016-05-16 09:00,16,49.92,49.92,49.91,49.91,6
,2016-05-16 09:30,16,49.75,49.75,49.54,49.54,20
,2016-05-16 10:00,16,49.7,49.7,49.7,49.7,1
,2016-05-16 10:30,16,49.77,49.77,49.77,49.77,2
,2016-05-16 11:00,16,49.71,49.71,49.71,49.71,1
,2016-05-16 11:30,16,49.74,49.77,49.72,49.72,6
,2016-05-16 12:00,16,49.72,49.72,49.64,49.64,3
,2016-05-16 12:30,16,49.59,49.59,49.59,49.59,1
,2016-05-16 13:00,16,49.69,49.76,49.6,49.76,15
,2016-05-16 13:30,16,49.73,49.78,49.73,49.74,3
,2016-05-16 14:30,16,49.82,49.93,49.82,49.93,4
,2016-05-16 23:00,17,50.19,50.19,50.19,50.19,1
,2016-05-17 01:30,17,50.34,50.34,50.34,50.34,2
,2016-05-17 06:30,17,49.7,49.7,49.59,49.59,2
,2016-05-17 07:30,17,49.72,49.72,49.72,49.72,2
,2016-05-17 08:00,17,49.81,49.94,49.81,49.81,10
,2016-05-17 08:30,17,50,50,50,50,1
,2016-05-17 09:00,17,50,50.16,49.97,49.97,11
,2016-05-17 09:30,17,50.11,50.2,50.11,50.19,3
,2016-05-17 10:00,17,50.2,50.2,50.13,50.13,3
,2016-05-17 10:30,17,50.29,50.29,50.29,50.29,1
,2016-05-17 11:00,17,50.24,50.28,50.18,50.18,11
,2016-05-17 11:30,17,50.02,50.02,50.02,50.02,1
,2016-05-17 12:00,17,49.92,49.93,49.92,49.93,2
,2016-05-17 13:00,17,50.02,50.31,50,50.31,8
,2016-05-17 14:00,17,50.49,50.49,50.49,50.49,5
,2016-05-17 14:30,17,50.38,50.38,50.38,50.38,1
,2016-05-17 15:30,17,50.52,50.54,50.4,50.4,4
,2016-05-17 16:00,17,50.47,50.47,50.4,50.4,6
,2016-05-17 16:30,17,50.4,50.4,50.37,50.37,2
,2016-05-17 20:30,18,50.26,50.26,50.26,50.26,2
,2016-05-18 06:00,18,50.35,50.35,50.35,50.35,1
,2016-05-18 07:30,18,50.05,50.05,50.05,50.05,1
,2016-05-18 08:00,18,50.15,50.15,50.15,50.15,1
,2016-05-18 08:30,18,50.22,50.38,50.22,50.38,6
,2016-05-18 09:00,18,50.48,50.48,50.48,50.48,7
,2016-05-18 09:30,18,50.35,50.58,50.15,50.31,24
,2016-05-18 10:00,18,50.27,50.65,50.27,50.65,10
,2016-05-18 10:30,18,50.72,50.78,50.69,50.7,51
,2016-05-18 11:00,18,50.74,50.74,50.74,50.74,5
,2016-05-18 11:30,18,50.65,50.72,50.65,50.72,7
,2016-05-18 12:00,18,50.73,50.79,50.62,50.62,19
,2016-05-18 13:00,18,50.51,50.51,50.06,50.17,54
,2016-05-18 13:30,18,50.12,50.12,49.99,49.99,10
,2016-05-18 14:00,18,50.03,50.03,49.77,49.77,36
,2016-05-18 14:30,18,49.67,49.75,49.66,49.75,6
,2016-05-18 15:00,18,49.77,49.77,49.77,49.77,1
,2016-05-18 20:00,19,49.52,49.52,49.52,49.52,1
,2016-05-19 05:30,19,49.15,49.15,49.15,49.15,2
,2016-05-19 06:00,19,49.1,49.1,49.1,49.1,9
,2016-05-19 07:00,19,49.1,49.1,49.1,49.1,1
,2016-05-19 07:30,19,49.03,49.07,49.03,49.07,4
,2016-05-19 08:00,19,49.35,49.35,49.35,49.35,1
,2016-05-19 08:30,19,48.9,48.9,48.86,48.86,3
,2016-05-19 09:00,19,48.9,48.9,48.77,48.77,9
,2016-05-19 09:30,19,48.94,49.1,48.94,49.07,22
,2016-05-19 10:00,19,48.85,49.04,48.85,49.04,7
,2016-05-19 10:30,19,49.05,49.32,49.05,49.32,4
,2016-05-19 11:00,19,49.51,49.77,49.51,49.65,19
,2016-05-19 11:30,19,49.6,49.6,49.59,49.59,3
,2016-05-19 12:30,19,49.79,49.79,49.74,49.74,10
,2016-05-19 13:00,19,49.81,50,49.78,50,14
,2016-05-19 15:00,19,49.91,49.91,49.91,49.91,1
,2016-05-19 19:00,20,50.3,50.3,50.3,50.3,2
,2016-05-19 21:00,20,50.44,50.44,50.44,50.44,1
,2016-05-20 01:30,20,50.19,50.19,50.18,50.18,5
,2016-05-20 04:00,20,50.21,50.21,50.21,50.21,9
,2016-05-20 05:00,20,50.04,50.04,50.04,50.04,3
,2016-05-20 06:30,20,49.91,49.91,49.91,49.91,1
,2016-05-20 07:00,20,49.97,49.97,49.97,49.97,15
,2016-05-20 08:00,20,49.98,50.07,49.97,50.07,12
,2016-05-20 08:30,20,49.98,49.98,49.67,49.67,152
,2016-05-20 09:00,20,49.6,49.6,49.34,49.4,20
,2016-05-20 09:30,20,49.45,49.55,49.44,49.55,10
,2016-05-20 10:00,20,49.58,49.79,49.58,49.79,42
,2016-05-20 10:30,20,49.96,49.96,49.95,49.95,2
,2016-05-20 12:00,20,49.8,49.8,49.8,49.8,3
,2016-05-20 12:30,20,49.8,49.8,49.8,49.8,2
,2016-05-20 13:00,20,49.71,49.84,49.71,49.82,10
,2016-05-23 01:00,23,49.39,49.39,49.37,49.37,3
,2016-05-23 07:00,23,49.27,49.27,49.17,49.17,2
,2016-05-23 07:30,23,49.12,49.12,49.12,49.12,1
,2016-05-23 08:00,23,48.95,48.95,48.95,48.95,2
,2016-05-23 08:30,23,49,49.02,49,49.02,11
,2016-05-23 09:00,23,49.23,49.52,49.23,49.49,48
,2016-05-23 09:30,23,49.4,49.4,49.38,49.38,3
,2016-05-23 10:00,23,49.5,49.54,49.5,49.54,27
,2016-05-23 11:00,23,49.16,49.16,49.16,49.16,3
,2016-05-23 11:30,23,49.23,49.35,49.23,49.35,3
,2016-05-23 12:30,23,49.49,49.49,49.49,49.49,1
,2016-05-23 13:00,23,49.36,49.6,49.36,49.6,9
,2016-05-23 14:00,23,49.54,49.54,49.54,49.54,1
,2016-05-24 06:30,24,49.49,49.6,49.49,49.6,3
,2016-05-24 07:00,24,49.81,49.81,49.81,49.81,1
,2016-05-24 08:00,24,49.92,49.92,49.6,49.6,11
,2016-05-24 08:30,24,49.81,49.85,49.75,49.77,9
,2016-05-24 09:00,24,49.79,50.05,49.79,50.05,18
,2016-05-24 09:30,24,50.2,50.31,50.2,50.22,14
,2016-05-24 10:00,24,50.2,50.2,50.2,50.2,1
,2016-05-24 10:30,24,49.93,49.93,49.92,49.92,41
,2016-05-24 11:00,24,49.95,49.95,49.95,49.95,4
,2016-05-24 11:30,24,50.02,50.11,50.02,50.11,4
,2016-05-24 12:00,24,50.09,50.14,50.09,50.14,8
,2016-05-24 12:30,24,50.17,50.2,50.17,50.19,6
,2016-05-24 13:00,24,50.2,50.2,49.97,49.99,4
,2016-05-24 14:30,24,50.17,50.17,50.17,50.17,1
,2016-05-24 15:30,24,50.26,50.41,50.26,50.41,19
,2016-05-25 01:00,25,50.51,50.51,50.51,50.51,1
,2016-05-25 01:30,25,50.71,50.77,50.63,50.65,17
,2016-05-25 06:30,25,50.34,50.34,50.28,50.28,3
,2016-05-25 07:30,25,50.49,50.49,50.49,50.49,1
,2016-05-25 08:00,25,50.31,50.31,50.24,50.24,6
,2016-05-25 08:30,25,50.62,50.63,50.54,50.63,3
,2016-05-25 09:00,25,50.71,50.78,50.59,50.59,41
,2016-05-25 09:30,25,50.57,50.79,50.09,50.1,44
,2016-05-25 10:00,25,50.37,50.37,50.22,50.25,15
,2016-05-25 11:30,25,50.39,50.39,50.3,50.38,3
,2016-05-25 12:00,25,50.52,50.68,50.52,50.68,9
,2016-05-25 12:30,25,50.67,50.67,50.67,50.67,1
,2016-05-25 13:00,25,50.75,50.94,50.75,50.94,4
,2016-05-25 13:30,25,51.04,51.04,50.99,50.99,2
,2016-05-25 20:00,26,51.08,51.08,51.08,51.08,1
,2016-05-26 06:00,26,51.13,51.13,51.13,51.13,5
,2016-05-26 06:30,26,51.34,51.34,51.34,51.34,1
,2016-05-26 07:00,26,51.34,51.34,51.33,51.33,3
,2016-05-26 07:30,26,51.4,51.4,51.17,51.17,47
,2016-05-26 08:00,26,51.24,51.24,51.24,51.24,1
,2016-05-26 08:30,26,51.12,51.12,51.01,51.01,7
,2016-05-26 09:00,26,51.03,51.14,51.03,51.14,12
,2016-05-26 09:30,26,51,51,50.58,50.58,12
,2016-05-26 10:00,26,50.7,51,50.7,51,7
,2016-05-26 10:30,26,51.04,51.04,50.95,50.95,4
,2016-05-26 11:00,26,50.99,50.99,50.99,50.99,1
,2016-05-26 11:30,26,50.91,50.91,50.91,50.91,1
,2016-05-26 13:00,26,51.03,51.03,50.82,50.82,7
,2016-05-26 13:30,26,50.79,50.79,50.79,50.79,1
,2016-05-26 14:00,26,50.71,50.72,50.71,50.72,3
,2016-05-26 14:30,26,50.68,50.68,50.68,50.68,1
,2016-05-27 07:30,27,50.49,50.49,50.12,50.12,41
,2016-05-27 08:00,27,50.19,50.36,50.09,50.36,34
,2016-05-27 08:30,27,50.32,50.32,50.32,50.32,1
,2016-05-27 09:00,27,50.28,50.64,50.28,50.56,17
,2016-05-27 09:30,27,50.48,50.52,50.48,50.49,7
,2016-05-27 11:00,27,50.61,50.61,50.61,50.61,1
,2016-05-27 11:30,27,50.63,50.67,50.63,50.67,26
,2016-05-27 12:00,27,50.65,50.72,50.65,50.72,7
,2016-05-27 12:30,27,50.77,50.77,50.66,50.66,2
,2016-05-27 13:30,27,50.72,50.76,50.72,50.76,8
,2016-05-27 14:00,27,50.8,50.8,50.8,50.8,1
,2016-05-27 15:00,27,50.91,50.91,50.91,50.91,3
,2016-05-27 15:30,27,50.91,50.91,50.91,50.91,2
,2016-05-29 17:00,30,51.18,51.18,51.18,51.18,1
,2016-05-29 19:30,30,50.86,50.86,50.86,50.86,1
,2016-05-30 02:00,30,50.73,50.73,50.73,50.73,4
,2016-05-30 09:00,30,50.67,50.67,50.67,50.67,1
,2016-05-30 10:00,30,50.78,50.78,50.78,50.78,2
,2016-05-30 12:00,30,51.02,51.02,51.02,51.02,3
,2016-05-31 00:30,31,51,51,51,51,1
,2016-05-31 07:00,31,50.94,50.94,50.94,50.94,1
,2016-05-31 07:30,31,50.9,50.95,50.85,50.85,8
,2016-05-31 08:30,31,50.89,51.28,50.89,51.28,9
,2016-05-31 09:00,31,51.22,51.39,51.2,51.39,24
,2016-05-31 09:30,31,51.42,51.49,51.3,51.37,27
,2016-05-31 11:00,31,51.28,51.31,51.28,51.31,14
,2016-05-31 11:30,31,51.44,51.44,51.44,51.44,1
,2016-05-31 12:00,31,51.32,51.32,51.24,51.24,5
,2016-05-31 12:30,31,51.06,51.06,51.06,51.06,1
,2016-05-31 13:00,31,50.92,50.92,50.67,50.67,8
,2016-05-31 13:30,31,50.4,50.4,50.36,50.36,23
,2016-05-31 14:30,31,50.44,50.44,50.44,50.44,1
,2016-06-01 06:00,1,49.94,49.94,49.94,49.94,1
,2016-06-01 07:00,1,50,50.1,50,50.1,4
,2016-06-01 07:30,1,49.93,49.93,49.9,49.9,2
,2016-06-01 08:00,1,49.8,49.8,49.47,49.47,26
,2016-06-01 08:30,1,49.59,49.61,49.43,49.43,7
,2016-06-01 09:00,1,49.54,49.76,49.54,49.76,7
,2016-06-01 09:30,1,49.8,49.88,49.77,49.88,13
,2016-06-01 10:00,1,50.03,50.61,50.03,50.33,47
,2016-06-01 10:30,1,50.46,50.49,50.38,50.43,93
,2016-06-01 11:00,1,50.4,50.7,50.4,50.48,129
,2016-06-01 11:30,1,50.45,50.53,50.35,50.41,129
,2016-06-01 12:00,1,50.38,50.5,50.38,50.42,114
,2016-06-01 12:30,1,50.46,50.52,50.35,50.36,114
,2016-06-01 13:00,1,50.35,50.58,50.28,50.57,123
,2016-06-01 13:30,1,50.62,50.62,50.62,50.62,2
,2016-06-01 14:00,1,50.72,50.72,50.72,50.72,1
,2016-06-01 15:30,1,50.67,50.67,50.46,50.46,13
,2016-06-01 16:00,1,50.43,50.43,50.43,50.43,64
,2016-06-01 19:00,2,50.43,50.43,50.43,50.43,5
,2016-06-02 02:00,2,50.85,50.95,50.85,50.95,6
,2016-06-02 04:30,2,50.69,50.69,50.69,50.69,1
,2016-06-02 07:00,2,50.5,50.5,50.48,50.48,5
,2016-06-02 07:30,2,50.26,50.26,50.14,50.14,4
,2016-06-02 08:00,2,50.09,50.09,49.69,49.79,9
,2016-06-02 08:30,2,49.98,49.98,49.88,49.88,23
,2016-06-02 09:00,2,49.67,49.67,49.67,49.67,1
,2016-06-02 10:00,2,49.98,50.52,49.98,50.52,20
,2016-06-02 10:30,2,50.55,50.84,50.54,50.84,13
,2016-06-02 11:00,2,50.71,50.79,50.71,50.79,19
,2016-06-02 11:30,2,50.87,50.95,50.77,50.77,25
,2016-06-02 12:00,2,50.91,50.91,50.69,50.69,7
,2016-06-02 13:00,2,50.79,50.89,50.73,50.73,20
,2016-06-02 14:00,2,50.57,50.57,50.57,50.57,2
,2016-06-02 16:30,2,50.68,50.68,50.68,50.68,1
,2016-06-02 19:30,3,50.87,50.87,50.87,50.87,1
,2016-06-03 03:30,3,50.76,50.76,50.76,50.76,1
,2016-06-03 07:00,3,50.48,50.49,50.48,50.49,2
,2016-06-03 07:30,3,50.51,50.73,50.25,50.7,31
,2016-06-03 08:00,3,50.59,50.76,50.38,50.66,19
,2016-06-03 08:30,3,50.64,50.64,50.36,50.36,6
,2016-06-03 09:00,3,50.38,50.38,50.31,50.34,5
,2016-06-03 09:30,3,50.14,50.15,50.13,50.13,11
,2016-06-03 10:00,3,50.15,50.22,50.08,50.19,15
,2016-06-03 10:30,3,50.24,50.3,50.24,50.3,2
,2016-06-03 11:00,3,50.55,50.55,50.51,50.51,3
,2016-06-03 11:30,3,50.4,50.4,50.32,50.32,4
,2016-06-03 12:00,3,50.1,50.1,49.93,50.09,10
,2016-06-03 12:30,3,50.06,50.23,50.06,50.23,14
,2016-06-03 13:00,3,50.03,50.19,50.03,50.18,3
,2016-06-03 13:30,3,50.37,50.41,50.37,50.41,13
,2016-06-03 14:30,3,50.33,50.33,50.33,50.33,4
,2016-06-05 23:30,6,50.64,50.64,50.64,50.64,1
,2016-06-06 01:30,6,50.54,50.54,50.54,50.54,11
,2016-06-06 02:00,6,50.7,50.77,50.7,50.77,3
,2016-06-06 03:30,6,50.75,50.75,50.75,50.75,1
,2016-06-06 06:30,6,50.74,50.74,50.74,50.74,3
,2016-06-06 07:00,6,50.85,51.25,50.85,51.25,15
,2016-06-06 07:30,6,51.25,51.25,51.13,51.13,11
,2016-06-06 08:00,6,51.08,51.08,51.07,51.07,4
,2016-06-06 08:30,6,51.04,51.27,50.98,51.26,60
,2016-06-06 09:00,6,51.21,51.24,51.21,51.24,5
,2016-06-06 09:30,6,51.3,51.3,51.13,51.14,9
,2016-06-06 10:00,6,51.37,51.37,51.37,51.37,7
,2016-06-06 11:00,6,51.15,51.15,51.15,51.15,7
,2016-06-06 11:30,6,50.96,50.96,50.85,50.89,8
,2016-06-06 12:30,6,50.89,50.89,50.89,50.89,6
,2016-06-06 13:00,6,51.05,51.28,51.05,51.28,15
,2016-06-06 13:30,6,51.16,51.19,51.16,51.19,4
,2016-06-06 14:30,6,51.25,51.25,51.25,51.25,6
,2016-06-07 06:30,7,51.88,51.88,51.77,51.77,4
,2016-06-07 07:00,7,51.76,51.76,51.76,51.76,6
,2016-06-07 07:30,7,51.81,51.84,51.81,51.84,4
,2016-06-07 08:00,7,51.81,51.81,51.7,51.7,7
,2016-06-07 08:30,7,51.6,51.72,51.6,51.72,2
,2016-06-07 09:00,7,51.76,51.76,51.73,51.73,2
,2016-06-07 09:30,7,51.51,51.55,51.51,51.55,3
,2016-06-07 10:00,7,51.66,51.71,51.66,51.71,3
,2016-06-07 10:30,7,51.75,51.78,51.63,51.64,23
,2016-06-07 11:30,7,51.7,51.7,51.7,51.7,2
,2016-06-07 12:00,7,51.83,51.83,51.76,51.76,9
,2016-06-07 13:00,7,51.95,52.07,51.95,52.07,16
,2016-06-07 13:30,7,52.07,52.13,52.02,52.13,15
,2016-06-07 14:00,7,52.15,52.15,52.15,52.15,2
,2016-06-07 14:30,7,52.19,52.19,52.19,52.19,1
,2016-06-07 15:30,7,52.07,52.08,52.02,52.02,8
,2016-06-08 05:00,8,52.53,52.86,52.51,52.82,4
,2016-06-08 06:30,8,52.79,52.79,52.79,52.79,4
,2016-06-08 07:00,8,52.8,52.8,52.8,52.8,3
,2016-06-08 07:30,8,52.72,52.8,52.72,52.8,6
,2016-06-08 08:00,8,52.78,52.88,52.69,52.69,7
,2016-06-08 08:30,8,52.93,52.95,52.93,52.95,5
,2016-06-08 09:00,8,52.8,52.87,52.8,52.87,2
,2016-06-08 09:30,8,52.8,53.06,52.62,52.62,30
,2016-06-08 10:00,8,52.74,52.74,52.46,52.61,7
,2016-06-08 10:30,8,52.76,52.8,52.74,52.8,32
,2016-06-08 11:30,8,52.98,52.98,52.98,52.98,2
,2016-06-08 12:00,8,52.72,52.72,52.72,52.72,1
,2016-06-08 12:30,8,52.75,52.86,52.75,52.86,2
,2016-06-08 13:00,8,52.95,53.05,52.85,52.98,35
,2016-06-08 13:30,8,52.93,52.94,52.91,52.94,15
,2016-06-08 14:30,8,52.97,53.1,52.97,53.09,17
,2016-06-09 01:30,9,53.34,53.34,53.34,53.34,1
,2016-06-09 02:00,9,53.26,53.26,53.26,53.26,1
,2016-06-09 02:30,9,52.87,52.87,52.87,52.87,1
,2016-06-09 03:00,9,52.81,52.81,52.77,52.77,3
,2016-06-09 06:30,9,52.39,52.39,52.39,52.39,1
,2016-06-09 07:00,9,52.37,52.37,52.37,52.37,1
,2016-06-09 08:00,9,52.17,52.17,52.04,52.1,8
,2016-06-09 08:30,9,52.2,52.35,52.2,52.35,4
,2016-06-09 09:00,9,52.25,52.25,52.25,52.25,1
,2016-06-09 09:30,9,52.34,52.34,52.29,52.29,13
,2016-06-09 10:00,9,52.52,52.52,52.52,52.52,1
,2016-06-09 10:30,9,52.53,52.53,52.36,52.36,2
,2016-06-09 11:00,9,52.41,52.41,52.41,52.41,1
,2016-06-09 11:30,9,52.31,52.36,52.31,52.36,6
,2016-06-09 12:00,9,52.47,52.54,52.47,52.54,11
,2016-06-09 13:00,9,52.43,52.43,52.43,52.43,1
,2016-06-09 14:30,9,52.42,52.44,52.42,52.44,5
,2016-06-10 01:30,10,51.89,51.89,51.89,51.89,1
,2016-06-10 07:30,10,51.71,51.71,51.67,51.67,13
,2016-06-10 08:00,10,51.65,51.65,51.56,51.64,6
,2016-06-10 08:30,10,51.63,51.67,51.56,51.56,5
,2016-06-10 09:00,10,51.56,51.74,51.55,51.74,21
,2016-06-10 09:30,10,51.72,51.8,51.59,51.59,24
,2016-06-10 10:00,10,51.38,51.38,51.37,51.37,4
,2016-06-10 11:00,10,51.36,51.45,51.29,51.29,7
,2016-06-10 11:30,10,51.23,51.23,51.23,51.23,2
,2016-06-10 12:00,10,51.35,51.35,51.35,51.35,4
,2016-06-10 12:30,10,51.29,51.29,51.28,51.28,12
,2016-06-10 13:00,10,51.17,51.17,51.03,51.05,35
,2016-06-10 13:30,10,51.06,51.09,51.06,51.09,6
,2016-06-10 14:00,10,50.97,50.97,50.97,50.97,14
,2016-06-10 14:30,10,50.87,50.87,50.87,50.87,1
,2016-06-12 20:00,13,50.43,50.43,50.43,50.43,1
,2016-06-13 02:00,13,50.71,50.71,50.71,50.71,4
,2016-06-13 04:00,13,50.53,50.58,50.51,50.58,21
,2016-06-13 04:30,13,50.63,50.66,50.63,50.64,4
,2016-06-13 06:00,13,50.63,50.68,50.63,50.68,2
,2016-06-13 07:00,13,50.5,50.5,50.5,50.5,7
,2016-06-13 07:30,13,50.36,50.36,50.36,50.36,1
,2016-06-13 08:00,13,50.32,50.34,50.18,50.34,3
,2016-06-13 08:30,13,50.47,50.8,50.46,50.8,44
,2016-06-13 09:00,13,50.82,50.97,50.76,50.97,12
,2016-06-13 09:30,13,51.09,51.15,51.06,51.15,14
,2016-06-13 10:00,13,51.09,51.15,51.01,51.04,13
,2016-06-13 10:30,13,50.98,50.98,50.9,50.9,9
,2016-06-13 11:00,13,50.86,50.91,50.86,50.91,10
,2016-06-13 11:30,13,50.82,50.93,50.76,50.93,13
,2016-06-13 12:00,13,50.87,50.87,50.87,50.87,1
,2016-06-13 13:00,13,50.86,50.91,50.85,50.91,9
,2016-06-13 13:30,13,50.87,50.88,50.86,50.86,7
,2016-06-13 14:00,13,50.79,50.81,50.79,50.81,3
,2016-06-13 14:30,13,50.74,50.74,50.6,50.61,6
,2016-06-14 02:00,14,50.21,50.21,50.19,50.19,8
,2016-06-14 03:00,14,50.16,50.16,50.13,50.13,2
,2016-06-14 06:00,14,50.26,50.26,50.26,50.26,1
,2016-06-14 07:00,14,50.12,50.12,50.09,50.09,4
,2016-06-14 08:00,14,50.27,50.32,50.27,50.3,6
,2016-06-14 08:30,14,50.5,50.54,50.34,50.39,53
,2016-06-14 09:00,14,50.43,50.47,50.3,50.31,12
,2016-06-14 09:30,14,50.17,50.18,50.15,50.15,4
,2016-06-14 10:00,14,50.18,50.28,50.16,50.28,4
,2016-06-14 10:30,14,50.3,50.3,50.3,50.3,8
,2016-06-14 11:00,14,50.23,50.25,50.12,50.21,34
,2016-06-14 11:30,14,50.22,50.26,50.19,50.23,39
,2016-06-14 12:00,14,50.23,50.27,50.22,50.27,16
,2016-06-14 12:30,14,50.34,50.34,50.31,50.31,2
,2016-06-14 13:00,14,50.15,50.42,50.14,50.42,29
,2016-06-14 13:30,14,50.4,50.4,50.32,50.32,6
,2016-06-14 14:00,14,50.39,50.39,50.39,50.39,2
,2016-06-14 14:30,14,50.3,50.3,50.27,50.28,8
,2016-06-14 15:00,14,50.2,50.26,50.2,50.26,2
,2016-06-14 15:30,14,50.32,50.32,49.8,49.8,15
,2016-06-14 16:00,14,49.72,49.72,49.72,49.72,1
,2016-06-14 19:00,15,49.74,49.74,49.74,49.74,1
,2016-06-15 01:00,15,49.79,49.79,49.79,49.79,1
,2016-06-15 02:00,15,49.87,49.87,49.87,49.87,1
,2016-06-15 03:00,15,50.07,50.07,50.07,50.07,1
,2016-06-15 04:30,15,49.67,49.7,49.67,49.7,6
,2016-06-15 05:30,15,49.97,49.97,49.97,49.97,1
,2016-06-15 07:30,15,49.64,49.64,49.64,49.64,1
,2016-06-15 08:00,15,49.53,49.61,49.41,49.61,61
,2016-06-15 08:30,15,49.52,49.57,49.46,49.55,48
,2016-06-15 09:00,15,49.54,49.68,49.54,49.68,41
,2016-06-15 09:30,15,49.94,50.32,49.9,50.05,49
,2016-06-15 10:00,15,50.13,50.43,50.08,50.08,19
,2016-06-15 10:30,15,50.06,50.06,50.06,50.06,3
,2016-06-15 11:00,15,49.91,49.91,49.91,49.91,1
,2016-06-15 11:30,15,49.92,49.95,49.92,49.95,3
,2016-06-15 12:00,15,49.79,49.89,49.79,49.89,32
,2016-06-15 13:00,15,50.15,50.27,49.7,49.76,19
,2016-06-15 13:30,15,49.65,49.68,49.58,49.61,15
,2016-06-15 14:00,15,49.66,49.66,49.66,49.66,4
,2016-06-15 14:30,15,49.16,49.16,49.16,49.16,1
,2016-06-16 00:30,16,49.38,49.38,49.38,49.38,1
,2016-06-16 01:30,16,49.22,49.22,49.22,49.22,4
,2016-06-16 06:30,16,48.97,48.97,48.97,48.97,1
,2016-06-16 07:00,16,48.92,48.99,48.86,48.86,34
,2016-06-16 07:30,16,48.84,48.95,48.84,48.91,20
,2016-06-16 08:00,16,49.01,49.02,48.89,48.89,8
,2016-06-16 08:30,16,48.78,48.8,48.68,48.69,43
,2016-06-16 09:00,16,48.68,48.69,48.43,48.56,76
,2016-06-16 09:30,16,48.49,48.5,48.12,48.31,21
,2016-06-16 10:00,16,48.28,48.44,48.14,48.44,20
,2016-06-16 10:30,16,48.4,48.42,48.1,48.1,7
,2016-06-16 11:00,16,48.05,48.36,48.05,48.34,122
,2016-06-16 11:30,16,48.36,48.66,48.32,48.49,62
,2016-06-16 12:00,16,48.6,48.61,48.16,48.21,24
,2016-06-16 12:30,16,48.32,48.55,48.32,48.55,6
,2016-06-16 13:00,16,48.49,48.6,48.04,48.04,23
,2016-06-16 13:30,16,48.2,48.21,48.14,48.14,19
,2016-06-16 14:00,16,48.02,48.02,47.94,47.94,3
,2016-06-17 01:30,17,48.62,48.62,48.61,48.61,6
,2016-06-17 02:30,17,48.73,48.73,48.73,48.73,1
,2016-06-17 05:00,17,48.83,48.83,48.81,48.81,300
,2016-06-17 06:30,17,49.04,49.04,49.04,49.04,1
,2016-06-17 07:00,17,49.1,49.23,49.1,49.23,3
,2016-06-17 07:30,17,49.19,49.19,49.11,49.18,11
,2016-06-17 08:00,17,49.13,49.19,49.01,49.18,40
,2016-06-17 08:30,17,49.21,49.25,49.11,49.22,11
,2016-06-17 09:00,17,49.23,49.38,49.2,49.26,8
,2016-06-17 09:30,17,49.2,49.6,49.18,49.6,78
,2016-06-17 10:00,17,49.62,49.63,49.26,49.28,20
,2016-06-17 10:30,17,49.25,49.4,49.25,49.39,20
,2016-06-17 11:00,17,49.49,49.5,49.48,49.5,3
,2016-06-17 11:30,17,49.46,49.53,49.46,49.53,5
,2016-06-17 12:00,17,49.49,49.49,49.42,49.42,11
,2016-06-17 12:30,17,49.49,49.5,49.49,49.5,6
,2016-06-17 13:00,17,49.64,49.99,49.64,49.99,25
,2016-06-17 13:30,17,50.05,50.09,49.99,50.01,16
,2016-06-17 14:00,17,50.04,50.04,50.04,50.04,4
,2016-06-17 14:30,17,50.03,50.03,50,50,25
,2016-06-17 15:00,17,50.03,50.03,50.03,50.03,1
,2016-06-17 16:30,17,50.02,50.02,50.02,50.02,1
,2016-06-19 17:00,20,50.27,50.28,50.27,50.28,2
,2016-06-19 19:30,20,50.24,50.24,50.2,50.2,2
,2016-06-19 20:30,20,50.46,50.48,50.46,50.48,3
,2016-06-20 01:00,20,50.45,50.46,50.45,50.46,2
,2016-06-20 02:00,20,50.65,50.78,50.65,50.78,6
,2016-06-20 03:00,20,50.78,50.89,50.78,50.89,4
,2016-06-20 04:00,20,50.76,50.76,50.76,50.76,3
,2016-06-20 04:30,20,50.69,50.69,50.69,50.69,1
,2016-06-20 05:00,20,50.78,50.78,50.78,50.78,2
,2016-06-20 06:30,20,50.81,50.81,50.81,50.81,3
,2016-06-20 07:00,20,50.95,50.97,50.95,50.97,2
,2016-06-20 07:30,20,50.88,50.89,50.81,50.81,9
,2016-06-20 08:00,20,50.79,51.06,50.79,50.93,36
,2016-06-20 08:30,20,50.68,50.7,50.54,50.67,76
,2016-06-20 09:00,20,50.67,50.85,50.64,50.85,47
,2016-06-20 09:30,20,50.71,50.9,50.71,50.9,4
,2016-06-20 10:00,20,50.99,51.1,50.99,51.05,4
,2016-06-20 10:30,20,51.2,51.2,51.01,51.08,7
,2016-06-20 11:00,20,51.23,51.25,51.19,51.2,32
,2016-06-20 11:30,20,51.19,51.23,51.12,51.13,92
,2016-06-20 12:00,20,51.1,51.12,51.02,51.1,37
,2016-06-20 12:30,20,51.16,51.16,51.09,51.09,4
,2016-06-20 13:00,20,51.18,51.39,51.02,51.39,55
,2016-06-20 13:30,20,51.35,51.35,51.35,51.35,1
,2016-06-20 14:30,20,51.21,51.21,51.21,51.21,1
,2016-06-21 01:30,21,50.92,50.92,50.92,50.92,1
,2016-06-21 03:30,21,50.88,50.88,50.84,50.84,2
,2016-06-21 05:30,21,50.93,50.93,50.93,50.93,1
,2016-06-21 06:00,21,50.83,50.84,50.83,50.84,2
,2016-06-21 06:30,21,50.65,50.66,50.65,50.66,2
,2016-06-21 07:30,21,50.43,50.46,50.43,50.46,2
,2016-06-21 08:00,21,50.4,50.63,50.38,50.63,20
,2016-06-21 08:30,21,50.48,50.65,50.48,50.59,15
,2016-06-21 09:00,21,50.65,50.65,50.4,50.44,12
,2016-06-21 09:30,21,50.55,50.61,50.55,50.61,7
,2016-06-21 10:00,21,50.65,50.96,50.65,50.96,13
,2016-06-21 10:30,21,50.7,50.7,50.69,50.69,28
,2016-06-21 11:00,21,50.56,50.66,50.54,50.66,11
,2016-06-21 11:30,21,50.72,50.85,50.69,50.83,50
,2016-06-21 12:00,21,50.87,50.87,50.73,50.86,3
,2016-06-21 12:30,21,50.82,51.01,50.82,51.01,4
,2016-06-21 13:00,21,50.98,51.46,50.98,51.35,51
,2016-06-21 13:30,21,51.33,51.33,51.33,51.33,1
,2016-06-21 14:00,21,51.26,51.27,51.26,51.27,2
,2016-06-21 14:30,21,51.24,51.24,51.24,51.24,2
,2016-06-21 15:30,21,51.37,51.74,51.37,51.74,26
,2016-06-22 00:30,22,51.58,51.58,51.58,51.58,1
,2016-06-22 01:30,22,51.72,51.72,51.72,51.72,1
,2016-06-22 02:00,22,51.81,51.81,51.81,51.81,1
,2016-06-22 03:00,22,51.81,51.82,51.81,51.82,32
,2016-06-22 04:00,22,51.72,51.72,51.72,51.72,3
,2016-06-22 05:00,22,51.97,51.97,51.97,51.97,2
,2016-06-22 05:30,22,51.73,51.73,51.73,51.73,2
,2016-06-22 07:00,22,51.67,51.67,51.67,51.67,1
,2016-06-22 07:30,22,51.74,51.74,51.53,51.57,24
,2016-06-22 08:00,22,51.81,51.81,51.72,51.75,9
,2016-06-22 08:30,22,51.69,51.7,51.68,51.68,18
,2016-06-22 09:00,22,51.68,51.81,51.68,51.71,21
,2016-06-22 09:30,22,51.4,51.41,51.04,51.04,39
,2016-06-22 10:00,22,51.1,51.1,50.86,50.91,43
,2016-06-22 10:30,22,50.82,50.82,50.58,50.58,4
,2016-06-22 11:00,22,50.61,50.65,50.58,50.61,15
,2016-06-22 11:30,22,50.66,50.77,50.61,50.61,17
,2016-06-22 12:00,22,50.72,50.72,50.47,50.47,6
,2016-06-22 12:30,22,50.51,50.51,50.05,50.19,58
,2016-06-22 13:00,22,50.4,50.81,50.23,50.7,29
,2016-06-22 13:30,22,50.77,50.8,50.75,50.77,35
,2016-06-22 14:30,22,50.77,50.77,50.77,50.77,1
,2016-06-22 19:00,23,51.05,51.05,51.05,51.05,1
,2016-06-23 02:00,23,50.98,51.07,50.98,51.07,2
,2016-06-23 04:00,23,51.22,51.22,51.22,51.22,3
,2016-06-23 05:00,23,51.41,51.43,51.41,51.43,4
,2016-06-23 07:30,23,51.41,51.51,51.41,51.51,2
,2016-06-23 08:00,23,51.56,51.56,51.34,51.44,10
,2016-06-23 08:30,23,51.5,51.5,51.25,51.39,11
,2016-06-23 09:00,23,51.25,51.25,51.25,51.25,1
,2016-06-23 09:30,23,51.1,51.1,50.97,51,96
,2016-06-23 10:00,23,50.96,50.96,50.96,50.96,1
,2016-06-23 10:30,23,51.21,51.22,50.97,50.97,10
,2016-06-23 11:00,23,51.11,51.11,51.02,51.02,23
,2016-06-23 12:00,23,51.24,51.25,51.24,51.25,6
,2016-06-23 12:30,23,51.33,51.33,51.28,51.33,12
,2016-06-23 13:00,23,51.35,51.7,51.24,51.7,31
,2016-06-23 13:30,23,51.68,51.71,51.62,51.62,13
,2016-06-23 14:00,23,51.62,51.62,51.62,51.62,7
,2016-06-23 14:30,23,51.66,51.66,51.66,51.66,2
,2016-06-23 15:00,23,51.76,51.77,51.76,51.77,3
,2016-06-23 15:30,23,51.69,51.69,51.69,51.69,1
,2016-06-23 19:00,24,51.14,51.14,51.14,51.14,1
,2016-06-23 19:30,24,50.93,50.93,50.43,50.43,3
,2016-06-23 20:00,24,50.43,50.52,49.72,50.52,15
,2016-06-23 20:30,24,50.85,50.85,50.85,50.85,1
,2016-06-23 21:00,24,50.85,50.85,50.09,50.09,23
,2016-06-23 21:30,24,49.96,49.96,49.56,49.56,6
,2016-06-23 22:00,24,49.42,49.45,49.11,49.45,5
,2016-06-23 22:30,24,49.28,49.28,48.47,48.68,63
,2016-06-23 23:00,24,48.78,49.06,48.75,48.75,49
,2016-06-23 23:30,24,48.9,48.9,48.9,48.9,1
,2016-06-24 00:00,24,48.72,48.77,48.59,48.74,16
,2016-06-24 00:30,24,49.32,49.32,49.26,49.26,2
,2016-06-24 01:00,24,49.27,50.02,49.08,49.67,23
,2016-06-24 01:30,24,49.4,49.52,49.4,49.4,4
,2016-06-24 02:00,24,49.45,49.53,49.41,49.53,6
,2016-06-24 02:30,24,49.72,49.94,49.72,49.85,11
,2016-06-24 03:00,24,49.53,49.86,49.53,49.86,5
,2016-06-24 03:30,24,49.85,49.85,49.85,49.85,1
,2016-06-24 04:00,24,49.51,49.64,49.51,49.64,3
,2016-06-24 05:00,24,49.19,49.19,49.07,49.07,12
,2016-06-24 05:30,24,49.28,49.28,49.28,49.28,1
,2016-06-24 06:00,24,49.25,49.25,49.25,49.25,1
,2016-06-24 06:30,24,49.3,49.57,49.29,49.57,18
,2016-06-24 07:00,24,49.62,49.66,49.4,49.4,51
,2016-06-24 07:30,24,49.45,49.59,49.28,49.28,26
,2016-06-24 08:00,24,49.12,49.21,48.97,48.98,39
,2016-06-24 08:30,24,49.35,49.66,49.35,49.61,125
,2016-06-24 09:00,24,49.52,49.9,49.49,49.63,69
,2016-06-24 09:30,24,49.61,49.66,49.49,49.49,29
,2016-06-24 10:00,24,49.46,49.53,49.37,49.51,21
,2016-06-24 10:30,24,49.63,49.65,49.51,49.53,35
,2016-06-24 11:00,24,49.53,49.56,49.44,49.44,26
,2016-06-24 11:30,24,49.32,49.32,49.26,49.31,4
,2016-06-24 12:00,24,49.33,49.53,49.33,49.52,7
,2016-06-24 12:30,24,49.53,49.53,49.53,49.53,2
,2016-06-24 13:00,24,49.45,49.64,49.18,49.18,67
,2016-06-24 13:30,24,49.2,49.2,49.18,49.19,14
,2016-06-24 14:00,24,49.2,49.2,49.2,49.2,1
,2016-06-26 17:00,27,49.05,49.05,49.05,49.05,1
,2016-06-26 17:30,27,48.94,48.94,48.94,48.94,1
,2016-06-26 18:30,27,48.79,48.79,48.79,48.79,1
,2016-06-26 23:30,27,49.03,49.03,49.02,49.02,4
,2016-06-27 01:30,27,49.32,49.33,49.32,49.33,10
,2016-06-27 02:00,27,49.46,49.57,49.46,49.52,15
,2016-06-27 06:00,27,48.87,48.87,48.83,48.83,3
,2016-06-27 06:30,27,48.72,48.72,48.69,48.69,6
,2016-06-27 07:00,27,48.56,48.6,48.44,48.47,32
,2016-06-27 07:30,27,48.4,48.42,48.24,48.24,15
,2016-06-27 08:00,27,48.16,48.53,48.16,48.53,17
,2016-06-27 08:30,27,48.48,48.53,48.28,48.31,79
,2016-06-27 09:00,27,48.32,48.44,48.14,48.14,56
,2016-06-27 09:30,27,48.29,48.3,48.08,48.18,15
,2016-06-27 10:30,27,48.06,48.08,48.06,48.08,12
,2016-06-27 11:00,27,48,48.08,47.92,47.99,78
,2016-06-27 11:30,27,47.84,47.85,47.8,47.84,31
,2016-06-27 12:00,27,47.74,47.78,47.74,47.78,5
,2016-06-27 12:30,27,47.64,47.76,47.64,47.75,33
,2016-06-27 13:00,27,47.67,48.19,47.61,48.19,30
,2016-06-27 13:30,27,48.28,48.28,48.28,48.28,1
,2016-06-27 14:00,27,48.13,48.25,48.11,48.25,5
,2016-06-27 14:30,27,48.47,48.47,48.47,48.47,1
,2016-06-27 19:00,28,48.46,48.46,48.46,48.46,1
,2016-06-27 21:00,28,48.56,48.56,48.56,48.56,1
,2016-06-27 22:00,28,48.58,48.58,48.58,48.58,1
,2016-06-27 23:30,28,48.71,48.84,48.7,48.84,5
,2016-06-28 00:00,28,48.67,48.87,48.64,48.85,5
,2016-06-28 00:30,28,48.84,48.86,48.84,48.86,4
,2016-06-28 02:00,28,48.88,48.88,48.87,48.87,5
,2016-06-28 03:00,28,49.08,49.08,49.08,49.08,2
,2016-06-28 04:00,28,48.83,48.86,48.83,48.86,10
,2016-06-28 04:30,28,49.04,49.04,49.04,49.04,1
,2016-06-28 05:00,28,49.34,49.36,49.33,49.33,13
,2016-06-28 05:30,28,49.24,49.24,49.24,49.24,1
,2016-06-28 06:00,28,49.27,49.27,49.07,49.08,9
,2016-06-28 07:00,28,49.29,49.29,49.25,49.28,11
,2016-06-28 07:30,28,49.37,49.44,49.37,49.44,7
,2016-06-28 08:00,28,49.44,49.44,49.3,49.34,16
,2016-06-28 08:30,28,49.37,49.51,49.36,49.36,91
,2016-06-28 09:00,28,49.39,49.58,49.07,49.09,82
,2016-06-28 09:30,28,49.13,49.13,48.79,48.79,42
,2016-06-28 10:00,28,48.79,48.86,48.67,48.84,15
,2016-06-28 10:30,28,48.94,48.98,48.92,48.98,24
,2016-06-28 11:00,28,49.04,49.04,48.94,48.99,3
,2016-06-28 11:30,28,49,49.27,49,49.19,45
,2016-06-28 12:30,28,49.2,49.38,49.2,49.38,9
,2016-06-28 13:00,28,49.52,49.77,49.49,49.77,33
,2016-06-28 13:30,28,49.67,49.67,49.67,49.67,1
,2016-06-28 14:30,28,49.71,49.71,49.71,49.71,1
,2016-06-28 15:00,28,49.75,49.79,49.71,49.71,10
,2016-06-28 15:30,28,49.81,49.87,49.81,49.87,3
,2016-06-28 20:30,29,50,50.11,50,50.11,3
,2016-06-29 01:30,29,49.99,50,49.99,50,2
,2016-06-29 02:00,29,50.04,50.04,50.04,50.04,1
,2016-06-29 02:30,29,50.23,50.25,50.17,50.18,16
,2016-06-29 03:00,29,50.27,50.27,50.27,50.27,1
,2016-06-29 03:30,29,50.18,50.25,50.18,50.25,2
,2016-06-29 04:00,29,50.26,50.26,50.26,50.26,4
,2016-06-29 04:30,29,50.07,50.07,50.07,50.07,1
,2016-06-29 05:00,29,50.14,50.26,50.14,50.26,7
,2016-06-29 05:30,29,50.24,50.24,50.24,50.24,4
,2016-06-29 06:00,29,50.12,50.12,50.07,50.07,4
,2016-06-29 07:00,29,50,50.08,50,50.06,4
,2016-06-29 07:30,29,50.09,50.19,50.09,50.19,3
,2016-06-29 08:00,29,50.06,50.08,49.96,49.96,8
,2016-06-29 08:30,29,50.04,50.08,50.02,50.05,19
,2016-06-29 09:00,29,50.09,50.34,50.07,50.32,30
,2016-06-29 09:30,29,49.98,50.94,49.91,50.93,103
,2016-06-29 10:00,29,50.96,51.08,50.8,51.01,64
,2016-06-29 10:30,29,51.04,51.04,50.88,50.9,54
,2016-06-29 11:00,29,51.01,51.07,50.98,51.07,30
,2016-06-29 11:30,29,51.07,51.07,50.75,50.85,71
,2016-06-29 12:00,29,50.88,50.88,50.87,50.87,5
,2016-06-29 12:30,29,51.02,51.37,51.02,51.32,20
,2016-06-29 13:00,29,51.3,51.79,51.3,51.59,58
,2016-06-29 13:30,29,51.49,51.49,51.37,51.43,9
,2016-06-29 14:00,29,51.36,51.36,51.36,51.36,1
,2016-06-29 14:30,29,51.16,51.16,51.16,51.16,1
,2016-06-29 15:00,29,51.22,51.31,51.22,51.31,44
,2016-06-30 00:30,30,51.17,51.17,51.17,51.17,1
,2016-06-30 01:30,30,51.3,51.3,51.3,51.3,2
,2016-06-30 02:00,30,51.32,51.32,51.02,51.02,5
,2016-06-30 03:00,30,51.3,51.34,51.3,51.32,5
,2016-06-30 04:30,30,51.14,51.28,51.14,51.28,30
,2016-06-30 05:30,30,51.18,51.18,51.18,51.18,1
,2016-06-30 06:00,30,51.13,51.16,51.13,51.16,3
,2016-06-30 06:30,30,51.14,51.14,50.92,50.92,14
,2016-06-30 07:00,30,50.85,50.85,50.75,50.77,21
,2016-06-30 07:30,30,50.69,50.69,50.61,50.63,11
,2016-06-30 08:00,30,50.55,50.67,50.55,50.63,18
,2016-06-30 08:30,30,50.56,50.64,50.43,50.43,18
,2016-06-30 09:00,30,50.54,50.56,50.43,50.56,14
,2016-06-30 09:30,30,50.65,50.76,50.65,50.76,3
,2016-06-30 10:00,30,50.67,50.87,50.64,50.64,53
,2016-06-30 10:30,30,50.72,50.72,50.46,50.52,10
,2016-06-30 11:00,30,50.35,50.6,50.35,50.6,11
,2016-06-30 11:30,30,50.52,50.54,50.45,50.45,6
,2016-06-30 12:00,30,50.38,50.43,50.38,50.43,2
,2016-06-30 12:30,30,50.52,50.84,50.52,50.84,26
,2016-06-30 13:00,30,50.82,51.05,49.99,50.01,59
,2016-06-30 13:30,30,50.14,50.16,50.14,50.15,12
,2016-06-30 14:00,30,50.34,50.34,50.34,50.34,11
,2016-06-30 14:30,30,50.16,50.17,50.15,50.17,8
,2016-06-30 15:00,30,50.18,50.18,50.18,50.18,5
,2016-06-30 20:30,1,50.32,50.32,50.32,50.32,1
,2016-07-01 01:30,1,50.17,50.17,50.17,50.17,1
,2016-07-01 02:30,1,50.14,50.2,50.14,50.2,2
,2016-07-01 03:00,1,50.11,50.11,50.11,50.11,1
,2016-07-01 03:30,1,49.92,49.95,49.92,49.95,8
,2016-07-01 04:00,1,49.72,49.72,49.71,49.71,2
,2016-07-01 05:00,1,49.75,49.75,49.75,49.75,3
,2016-07-01 05:30,1,49.92,49.92,49.91,49.91,3
,2016-07-01 06:00,1,49.77,49.9,49.77,49.9,3
,2016-07-01 06:30,1,49.95,50.05,49.95,50.05,6
,2016-07-01 08:00,1,49.75,49.93,49.75,49.93,6
,2016-07-01 08:30,1,49.96,50.18,49.96,50.14,57
,2016-07-01 09:00,1,50.25,50.44,50.22,50.44,6
,2016-07-01 09:30,1,50.46,50.47,50.38,50.47,53
,2016-07-01 10:00,1,50.32,50.32,50.18,50.19,17
,2016-07-01 10:30,1,50.22,50.32,50.22,50.31,6
,2016-07-01 11:00,1,50.22,50.22,50.07,50.08,6
,2016-07-01 11:30,1,50.09,50.26,50.08,50.23,51
,2016-07-01 12:00,1,50.14,50.33,50.12,50.33,55
,2016-07-01 12:30,1,50.38,50.47,50.37,50.37,5
,2016-07-01 13:00,1,50.51,50.87,50.51,50.87,42
,2016-07-01 13:30,1,50.83,50.91,50.82,50.91,34
,2016-07-01 14:00,1,50.92,51.06,50.91,51.06,24
,2016-07-01 14:30,1,51.07,51.12,50.99,51.12,30
,2016-07-03 17:00,4,50.94,50.94,50.8,50.8,2
,2016-07-04 00:30,4,51.09,51.1,51.09,51.1,2
,2016-07-04 01:00,4,51.17,51.17,51.17,51.17,1
,2016-07-04 02:30,4,50.93,50.95,50.93,50.94,4
,2016-07-04 05:30,4,51.05,51.05,51.05,51.05,2
,2016-07-04 07:00,4,51.08,51.08,51.08,51.08,1
,2016-07-04 07:30,4,51.09,51.09,51.09,51.09,1
,2016-07-04 08:00,4,50.87,50.87,50.87,50.87,2
,2016-07-04 08:30,4,50.82,50.9,50.76,50.9,7
,2016-07-04 09:00,4,50.86,50.86,50.84,50.84,22
,2016-07-04 09:30,4,50.78,50.78,50.78,50.78,1
,2016-07-04 10:00,4,50.72,50.72,50.72,50.72,1
,2016-07-04 10:30,4,50.69,50.69,50.65,50.65,4
,2016-07-04 11:00,4,50.79,50.8,50.79,50.8,6
,2016-07-04 11:30,4,50.58,50.7,50.58,50.66,6
,2016-07-04 20:30,5,50.26,50.26,50.26,50.26,6
,2016-07-04 21:30,5,50.35,50.35,50.33,50.33,4
,2016-07-05 01:00,5,50.11,50.12,50.11,50.11,3
,2016-07-05 02:00,5,50.07,50.07,49.92,49.92,11
,2016-07-05 03:30,5,49.54,49.56,49.54,49.54,3
,2016-07-05 04:00,5,49.62,49.62,49.62,49.62,1
,2016-07-05 06:00,5,49.64,49.64,49.59,49.59,2
,2016-07-05 06:30,5,49.53,49.53,49.5,49.52,13
,2016-07-05 07:00,5,49.38,49.38,49.36,49.37,5
,2016-07-05 07:30,5,49.51,49.51,49.47,49.47,5
,2016-07-05 08:00,5,49.46,49.53,49.3,49.35,18
,2016-07-05 08:30,5,49.32,49.41,49.16,49.21,55
,2016-07-05 09:00,5,49.2,49.26,48.88,48.88,44
,2016-07-05 09:30,5,48.95,48.98,48.82,48.82,13
,2016-07-05 10:00,5,48.6,48.68,48.6,48.62,17
,2016-07-05 10:30,5,48.59,48.73,48.59,48.73,3
,2016-07-05 11:00,5,48.66,48.74,48.63,48.69,27
,2016-07-05 11:30,5,48.68,48.7,48.33,48.4,74
,2016-07-05 12:00,5,48.34,48.43,48.24,48.43,17
,2016-07-05 12:30,5,48.44,48.48,48.4,48.43,14
,2016-07-05 13:00,5,48.42,48.71,48.41,48.57,35
,2016-07-05 13:30,5,48.55,48.63,48.55,48.61,13
,2016-07-05 15:30,5,48.81,48.82,48.81,48.82,3
,2016-07-05 20:00,6,48.43,48.43,48.23,48.23,3
,2016-07-05 23:30,6,48.31,48.33,48.31,48.33,2
,2016-07-06 01:30,6,48.6,48.6,48.42,48.42,5
,2016-07-06 02:00,6,48.64,48.8,48.64,48.8,2
,2016-07-06 04:00,6,48.21,48.21,48.18,48.18,2
,2016-07-06 04:30,6,48.33,48.33,48.33,48.33,1
,2016-07-06 05:00,6,48.25,48.25,48.16,48.16,2
,2016-07-06 05:30,6,48.04,48.04,47.89,47.92,10
,2016-07-06 06:00,6,47.94,47.97,47.93,47.93,3
,2016-07-06 06:30,6,47.89,47.89,47.87,47.87,4
,2016-07-06 07:00,6,48.06,48.06,47.99,47.99,8
,2016-07-06 07:30,6,47.96,48.05,47.88,48.05,13
,2016-07-06 08:00,6,48.13,48.33,48.1,48.2,26
,2016-07-06 08:30,6,48.22,48.56,48.22,48.54,77
,2016-07-06 09:00,6,48.52,48.63,48.03,48.07,51
,2016-07-06 09:30,6,48.04,48.04,47.92,48.01,26
,2016-07-06 10:00,6,48.25,48.4,48.25,48.4,5
,2016-07-06 10:30,6,48.23,48.63,48.23,48.6,20
,2016-07-06 11:00,6,48.63,48.98,48.62,48.98,43
,2016-07-06 11:30,6,48.93,49.05,48.93,49.05,5
,2016-07-06 12:00,6,49.16,49.33,49.13,49.14,30
,2016-07-06 12:30,6,49.11,49.29,49.06,49.29,9
,2016-07-06 13:00,6,49.13,49.57,49.13,49.38,40
,2016-07-06 13:30,6,49.22,49.22,49.15,49.16,13
,2016-07-06 14:00,6,49.19,49.19,49.19,49.19,3
,2016-07-06 14:30,6,49.29,49.29,49.29,49.29,1
,2016-07-06 15:30,6,49.41,49.79,49.37,49.79,18
,2016-07-06 20:30,7,49.6,49.61,49.6,49.61,2
,2016-07-06 22:30,7,49.43,49.43,49.41,49.41,7
,2016-07-07 01:30,7,49.34,49.34,49.26,49.26,6
,2016-07-07 02:00,7,49.48,49.51,49.48,49.51,2
,2016-07-07 03:30,7,49.7,49.83,49.7,49.83,2
,2016-07-07 04:00,7,49.95,49.95,49.91,49.91,3
,2016-07-07 04:30,7,49.83,49.83,49.83,49.83,1
,2016-07-07 06:00,7,49.81,49.81,49.77,49.77,4
,2016-07-07 06:30,7,49.91,49.91,49.88,49.88,4
,2016-07-07 07:00,7,49.86,49.86,49.86,49.86,1
,2016-07-07 07:30,7,49.77,49.77,49.76,49.76,3
,2016-07-07 08:00,7,50.04,50.07,49.98,49.98,23
,2016-07-07 08:30,7,49.88,50.08,49.88,50.04,9
,2016-07-07 09:00,7,49.82,49.86,49.82,49.86,2
,2016-07-07 09:30,7,49.66,49.71,49.56,49.56,11
,2016-07-07 10:00,7,49.51,49.51,48.37,48.42,114
,2016-07-07 10:30,7,48.36,48.36,47.94,48.14,64
,2016-07-07 11:00,7,48.23,48.23,47.65,47.88,44
,2016-07-07 11:30,7,47.87,47.97,47.81,47.89,30
,2016-07-07 12:00,7,47.47,47.47,46.75,47.3,72
,2016-07-07 12:30,7,47.14,47.35,47.12,47.28,16
,2016-07-07 13:00,7,47.11,47.29,46.83,47,30
,2016-07-07 13:30,7,47.05,47.05,47.05,47.05,1
,2016-07-07 14:30,7,47.02,47.1,47.02,47.1,4
,2016-07-07 20:30,8,47.37,47.37,47.37,47.37,1
,2016-07-07 21:30,8,47.58,47.58,47.5,47.57,7
,2016-07-07 22:00,8,47.55,47.55,47.55,47.55,2
,2016-07-07 23:00,8,47.47,47.47,47.47,47.47,1
,2016-07-08 00:00,8,47.44,47.44,47.44,47.44,1
,2016-07-08 01:30,8,47.24,47.29,47.24,47.29,2
,2016-07-08 02:00,8,47.3,47.51,47.3,47.51,2
,2016-07-08 04:00,8,47.17,47.17,47.17,47.17,9
,2016-07-08 04:30,8,47.22,47.22,47.22,47.22,2
,2016-07-08 05:30,8,47.33,47.36,47.33,47.36,2
,2016-07-08 06:00,8,47.46,47.52,47.46,47.52,14
,2016-07-08 07:00,8,47.47,47.51,47.33,47.51,10
,2016-07-08 07:30,8,47.59,47.83,47.21,47.76,43
,2016-07-08 08:00,8,47.75,47.85,47.34,47.54,33
,2016-07-08 08:30,8,47.62,47.62,47.47,47.47,7
,2016-07-08 09:00,8,47.57,47.57,46.79,46.84,47
,2016-07-08 09:30,8,47,47.14,46.89,47,67
,2016-07-08 10:00,8,46.93,47.02,46.85,47.02,8
,2016-07-08 11:00,8,47.19,47.24,47.16,47.16,6
,2016-07-08 11:30,8,47.22,47.27,47.22,47.23,3
,2016-07-08 12:00,8,47.2,47.38,47.12,47.38,28
,2016-07-08 12:30,8,47.39,47.46,47.39,47.4,7
,2016-07-08 13:00,8,47.32,47.4,46.99,47.36,34
,2016-07-08 13:30,8,47.32,47.32,47.16,47.16,13
,2016-07-08 14:30,8,47.18,47.18,47.18,47.18,2
,2016-07-11 01:30,11,47.01,47.01,47.01,47.01,1
,2016-07-11 02:00,11,47.06,47.06,47.06,47.06,1
,2016-07-11 02:30,11,46.71,46.71,46.55,46.62,15
,2016-07-11 03:00,11,46.65,46.73,46.64,46.64,3
,2016-07-11 03:30,11,46.7,46.7,46.7,46.7,1
,2016-07-11 04:00,11,46.7,46.7,46.7,46.7,3
,2016-07-11 05:30,11,46.71,46.74,46.71,46.74,2
,2016-07-11 06:00,11,46.9,46.9,46.9,46.9,3
,2016-07-11 06:30,11,47.07,47.17,47.07,47.17,15
,2016-07-11 07:00,11,47.15,47.32,47.15,47.27,31
,2016-07-11 07:30,11,47.29,47.55,47.27,47.55,21
,2016-07-11 08:00,11,47.63,47.63,47.63,47.63,1
,2016-07-11 08:30,11,47.73,47.73,47.56,47.56,4
,2016-07-11 09:00,11,47.56,47.56,47.07,47.18,16
,2016-07-11 09:30,11,47.28,47.28,47.28,47.28,5
,2016-07-11 10:00,11,47.47,47.47,47.18,47.27,7
,2016-07-11 10:30,11,47.35,47.35,47.09,47.1,16
,2016-07-11 11:00,11,47.03,47.03,46.92,46.92,5
,2016-07-11 11:30,11,46.99,47,46.77,46.77,20
,2016-07-11 12:00,11,46.8,47.01,46.8,46.99,7
,2016-07-11 12:30,11,46.99,46.99,46.99,46.99,2
,2016-07-11 13:00,11,46.94,47.17,46.87,46.87,11
,2016-07-11 13:30,11,46.87,46.9,46.81,46.81,10
,2016-07-11 14:00,11,46.79,46.8,46.7,46.7,6
,2016-07-11 14:30,11,46.77,46.77,46.73,46.73,2
,2016-07-11 15:30,11,46.71,46.71,46.71,46.71,1
,2016-07-11 20:30,12,47.05,47.05,47.05,47.05,1
,2016-07-11 23:30,12,47.03,47.03,47.03,47.03,1
,2016-07-12 00:00,12,46.95,46.95,46.95,46.95,1
,2016-07-12 01:30,12,47.11,47.11,47.11,47.11,1
,2016-07-12 02:00,12,47.25,47.32,47.25,47.32,4
,2016-07-12 02:30,12,47.27,47.27,47.25,47.25,4
,2016-07-12 03:00,12,47.2,47.41,47.2,47.41,2
,2016-07-12 03:30,12,47.44,47.52,47.44,47.52,3
,2016-07-12 04:00,12,47.65,47.74,47.65,47.71,13
,2016-07-12 05:00,12,47.8,47.8,47.77,47.77,2
,2016-07-12 05:30,12,47.8,48.31,47.8,48.31,16
,2016-07-12 06:00,12,48.07,48.14,48.07,48.14,2
,2016-07-12 06:30,12,48.12,48.12,48.12,48.12,1
,2016-07-12 07:00,12,48.2,48.23,47.99,47.99,8
,2016-07-12 07:30,12,48.14,48.14,48.14,48.14,1
,2016-07-12 08:00,12,48.28,48.45,48.18,48.39,60
,2016-07-12 08:30,12,48.37,48.37,48.04,48.04,69
,2016-07-12 09:00,12,48.04,48.1,47.71,47.71,60
,2016-07-12 09:30,12,47.9,48.02,47.9,48.02,4
,2016-07-12 10:00,12,48.04,48.43,48.04,48.43,34
,2016-07-12 10:30,12,48.3,48.77,48.3,48.74,79
,2016-07-12 11:00,12,48.85,48.89,48.67,48.85,42
,2016-07-12 11:30,12,48.82,48.98,48.73,48.73,83
,2016-07-12 12:00,12,48.84,48.84,48.84,48.84,7
,2016-07-12 12:30,12,48.93,49.04,48.92,48.99,15
,2016-07-12 13:00,12,48.97,48.98,48.82,48.93,22
,2016-07-12 13:30,12,48.81,48.81,48.75,48.77,8
,2016-07-12 14:00,12,48.75,48.75,48.75,48.75,1
,2016-07-12 14:30,12,48.82,48.82,48.81,48.81,2
,2016-07-12 15:30,12,48.63,48.63,48.5,48.5,9
,2016-07-12 21:30,13,48.47,48.56,48.47,48.56,3
,2016-07-13 01:00,13,48.31,48.31,48.31,48.31,1
,2016-07-13 02:00,13,48.28,48.28,48.22,48.22,4
,2016-07-13 03:00,13,48.25,48.25,48.25,48.25,1
,2016-07-13 03:30,13,48.09,48.25,48.09,48.25,6
,2016-07-13 04:00,13,48.13,48.13,48.13,48.13,1
,2016-07-13 04:30,13,48.27,48.27,48.21,48.22,4
,2016-07-13 05:00,13,48.16,48.16,48.15,48.15,2
,2016-07-13 05:30,13,48.11,48.11,48.11,48.11,3
,2016-07-13 06:00,13,48.22,48.22,48.22,48.22,4
,2016-07-13 07:00,13,48.34,48.41,48.34,48.41,6
,2016-07-13 07:30,13,48.43,48.47,48.43,48.45,11
,2016-07-13 08:00,13,48.39,48.39,48.27,48.33,11
,2016-07-13 08:30,13,48.4,48.44,47.99,48.1,42
,2016-07-13 09:00,13,48.08,48.32,48.08,48.1,43
,2016-07-13 09:30,13,48.05,48.63,47.15,47.15,317
,2016-07-13 10:00,13,47.05,47.15,46.79,46.88,43
,2016-07-13 10:30,13,46.8,46.92,46.74,46.92,46
,2016-07-13 11:00,13,47.01,47.08,46.86,46.89,35
,2016-07-13 11:30,13,46.84,46.95,46.81,46.95,34
,2016-07-13 12:00,13,46.74,46.77,46.71,46.71,5
,2016-07-13 12:30,13,46.77,46.83,46.73,46.81,5
,2016-07-13 13:00,13,46.76,46.86,46.6,46.84,66
,2016-07-13 13:30,13,46.89,46.94,46.86,46.94,30
,2016-07-13 15:00,13,46.99,47.12,46.99,47.12,7
,2016-07-13 22:30,14,47.39,47.39,47.39,47.39,1
,2016-07-14 00:30,14,47.24,47.24,47.22,47.22,3
,2016-07-14 01:00,14,47.26,47.26,47.26,47.26,1
,2016-07-14 02:30,14,47.29,47.29,47.09,47.09,21
,2016-07-14 03:00,14,47,47.01,47,47.01,20
,2016-07-14 03:30,14,47.08,47.1,47.01,47.01,5
,2016-07-14 04:00,14,47.06,47.12,47.06,47.12,6
,2016-07-14 05:00,14,47.39,47.42,47.39,47.42,2
,2016-07-14 05:30,14,47.29,47.29,47.22,47.22,7
,2016-07-14 06:00,14,47.14,47.43,47.1,47.43,5
,2016-07-14 06:30,14,47.6,47.73,47.59,47.59,22
,2016-07-14 07:00,14,47.55,47.61,47.55,47.6,4
,2016-07-14 07:30,14,47.46,47.7,47.46,47.69,15
,2016-07-14 08:00,14,47.62,47.62,47.29,47.39,33
,2016-07-14 08:30,14,47.52,47.52,47.2,47.33,22
,2016-07-14 09:00,14,47.25,47.32,47.05,47.15,15
,2016-07-14 09:30,14,47.23,47.42,47.23,47.39,13
,2016-07-14 10:00,14,47.64,47.67,47.56,47.59,30
,2016-07-14 10:30,14,47.66,47.79,47.45,47.45,21
,2016-07-14 11:00,14,47.6,47.6,47.49,47.51,4
,2016-07-14 11:30,14,47.53,47.53,47.53,47.53,1
,2016-07-14 12:00,14,47.48,47.56,47.33,47.34,31
,2016-07-14 12:30,14,47.57,47.62,47.57,47.62,14
,2016-07-14 13:00,14,47.58,47.79,47.58,47.75,69
,2016-07-14 13:30,14,47.69,47.69,47.56,47.57,36
,2016-07-14 14:00,14,47.63,47.63,47.63,47.63,1
,2016-07-14 14:30,14,47.63,47.63,47.63,47.63,4
,2016-07-14 19:00,15,47.34,47.34,47.34,47.34,1
,2016-07-14 19:30,15,47.26,47.26,47.26,47.26,1
,2016-07-14 21:30,15,47.63,47.63,47.63,47.63,1
,2016-07-15 00:30,15,47.45,47.45,47.35,47.35,2
,2016-07-15 01:00,15,47.33,47.33,47.33,47.33,1
,2016-07-15 02:00,15,47.16,47.16,47.12,47.12,2
,2016-07-15 02:30,15,47.13,47.13,47.13,47.13,2
,2016-07-15 03:00,15,47.14,47.19,47.14,47.19,2
,2016-07-15 04:00,15,47.17,47.19,47.17,47.19,4
,2016-07-15 04:30,15,47.25,47.25,47.25,47.25,5
,2016-07-15 05:00,15,47.24,47.24,47.24,47.24,1
,2016-07-15 06:00,15,47.48,47.48,47.45,47.45,4
,2016-07-15 06:30,15,47.43,47.9,47.43,47.9,9
,2016-07-15 07:00,15,47.78,47.78,47.78,47.78,5
,2016-07-15 07:30,15,47.75,48.2,47.75,48.19,42
,2016-07-15 08:00,15,48.2,48.29,47.97,47.97,26
,2016-07-15 08:30,15,47.98,48.21,47.98,48.17,7
,2016-07-15 09:00,15,48.14,48.32,48,48,18
,2016-07-15 09:30,15,48.02,48.16,48.02,48.16,194
,2016-07-15 10:00,15,47.99,47.99,47.64,47.87,94
,2016-07-15 10:30,15,47.92,48.18,47.92,48.18,19
,2016-07-15 11:00,15,47.98,47.98,47.94,47.94,18
,2016-07-15 11:30,15,47.81,47.89,47.81,47.82,9
,2016-07-15 12:00,15,47.83,47.91,47.77,47.8,26
,2016-07-15 12:30,15,47.8,47.91,47.8,47.84,19
,2016-07-15 13:00,15,48.01,48.02,47.87,47.87,45
,2016-07-15 13:30,15,47.89,47.89,47.87,47.88,11
,2016-07-15 14:00,15,47.87,47.87,47.87,47.87,5
,2016-07-15 14:30,15,47.95,47.95,47.95,47.95,1
,2016-07-15 15:00,15,47.86,47.9,47.86,47.9,6
,2016-07-15 15:30,15,47.91,48.24,47.91,48.24,11
,2016-07-15 16:00,15,48.41,48.44,48.41,48.44,7
,2016-07-17 20:30,18,47.9,47.9,47.9,47.9,1
,2016-07-17 22:00,18,48.04,48.04,48.04,48.04,1
,2016-07-18 00:30,18,47.96,47.96,47.96,47.96,1
,2016-07-18 01:00,18,48.02,48.02,47.81,47.83,3
,2016-07-18 01:30,18,47.9,47.9,47.88,47.88,2
,2016-07-18 02:00,18,47.88,47.95,47.88,47.95,3
,2016-07-18 03:00,18,47.96,47.96,47.81,47.82,10
,2016-07-18 03:30,18,47.79,47.84,47.79,47.84,11
,2016-07-18 04:30,18,47.91,47.91,47.9,47.91,33
,2016-07-18 05:00,18,47.84,47.84,47.67,47.67,8
,2016-07-18 05:30,18,47.68,47.68,47.59,47.59,3
,2016-07-18 06:00,18,47.54,47.57,47.54,47.57,5
,2016-07-18 06:30,18,47.5,47.53,47.48,47.53,11
,2016-07-18 07:00,18,47.5,47.5,47.36,47.39,29
,2016-07-18 07:30,18,47.32,47.32,47.11,47.11,18
,2016-07-18 08:00,18,47.1,47.11,47.02,47.11,17
,2016-07-18 08:30,18,47.13,47.16,46.88,46.98,95
,2016-07-18 09:00,18,46.97,47.03,46.91,46.91,24
,2016-07-18 09:30,18,46.82,46.86,46.79,46.84,21
,2016-07-18 10:00,18,46.84,46.96,46.81,46.83,66
,2016-07-18 10:30,18,47.01,47.2,47.01,47.13,94
,2016-07-18 11:00,18,47.19,47.29,47.13,47.13,6
,2016-07-18 11:30,18,47.12,47.12,47.12,47.12,1
,2016-07-18 12:00,18,47.18,47.19,47.18,47.19,2
,2016-07-18 12:30,18,47.2,47.24,47.17,47.17,14
,2016-07-18 13:00,18,47.23,47.24,47.07,47.19,105
,2016-07-18 13:30,18,47.29,47.42,47.29,47.32,12
,2016-07-18 15:00,18,47.17,47.17,47.17,47.17,2
,2016-07-18 15:30,18,47.16,47.16,47.16,47.16,1
,2016-07-18 19:30,19,47.07,47.07,47,47,2
,2016-07-18 21:00,19,47.04,47.04,47.04,47.04,1
,2016-07-18 23:00,19,46.99,46.99,46.99,46.99,1
,2016-07-19 00:30,19,47.1,47.11,47.1,47.1,4
,2016-07-19 03:00,19,46.99,46.99,46.88,46.88,2
,2016-07-19 03:30,19,46.99,46.99,46.99,46.99,1
,2016-07-19 04:00,19,47.04,47.04,46.99,46.99,2
,2016-07-19 04:30,19,47.07,47.09,47.05,47.09,15
,2016-07-19 05:00,19,47.07,47.07,47.07,47.07,1
,2016-07-19 05:30,19,47,47,47,47,1
,2016-07-19 06:00,19,47.09,47.12,47.09,47.12,2
,2016-07-19 06:30,19,47.23,47.43,47.23,47.42,6
,2016-07-19 07:00,19,47.45,47.65,47.41,47.41,24
,2016-07-19 07:30,19,47.37,47.38,47.1,47.16,43
,2016-07-19 08:00,19,47.17,47.26,47.03,47.19,27
,2016-07-19 08:30,19,47.07,47.23,46.87,46.87,145
,2016-07-19 09:00,19,46.86,47.15,46.85,47.13,144
,2016-07-19 09:30,19,47.09,47.14,47.06,47.11,35
,2016-07-19 10:00,19,47.2,47.2,47.04,47.04,27
,2016-07-19 10:30,19,47.09,47.13,47.06,47.06,11
,2016-07-19 11:00,19,46.97,46.97,46.88,46.89,16
,2016-07-19 11:30,19,46.91,47.03,46.91,47,44
,2016-07-19 12:00,19,46.91,46.91,46.89,46.89,3
,2016-07-19 12:30,19,46.92,47.01,46.9,46.98,22
,2016-07-19 13:00,19,46.98,46.98,46.79,46.88,17
,2016-07-19 13:30,19,46.94,46.96,46.94,46.96,5
,2016-07-19 14:00,19,46.92,46.93,46.89,46.93,7
,2016-07-19 14:30,19,46.89,46.9,46.87,46.9,7
,2016-07-19 15:00,19,46.91,46.91,46.85,46.91,8
,2016-07-19 15:30,19,46.89,47.02,46.78,46.93,33
,2016-07-19 19:00,20,47.05,47.05,47.05,47.05,1
,2016-07-19 22:00,20,47.02,47.02,47.02,47.02,1
,2016-07-19 22:30,20,47.03,47.03,46.99,46.99,2
,2016-07-20 02:00,20,46.83,46.83,46.8,46.82,7
,2016-07-20 02:30,20,46.85,46.85,46.85,46.85,1
,2016-07-20 03:00,20,46.87,46.87,46.84,46.84,9
,2016-07-20 03:30,20,46.78,46.89,46.78,46.89,10
,2016-07-20 04:00,20,46.99,47.06,46.99,47.06,3
,2016-07-20 04:30,20,47.1,47.1,46.91,46.91,7
,2016-07-20 05:00,20,46.89,46.89,46.89,46.89,7
,2016-07-20 05:30,20,46.97,46.97,46.97,46.97,1
,2016-07-20 06:00,20,46.85,46.93,46.85,46.93,10
,2016-07-20 06:30,20,46.91,46.91,46.83,46.89,10
,2016-07-20 07:00,20,46.86,46.87,46.8,46.8,11
,2016-07-20 07:30,20,46.71,46.72,46.37,46.42,95
,2016-07-20 08:00,20,46.33,46.35,46.01,46.24,67
,2016-07-20 08:30,20,46.15,46.21,46.08,46.21,63
,2016-07-20 09:00,20,46.2,46.54,46.2,46.42,46
,2016-07-20 09:30,20,46.46,47.28,46.1,47.08,427
,2016-07-20 10:00,20,47.11,47.23,46.95,47.17,73
,2016-07-20 10:30,20,47.21,47.51,47.08,47.41,44
,2016-07-20 11:00,20,47.43,47.43,47.27,47.28,25
,2016-07-20 11:30,20,47.34,47.36,47.27,47.31,11
,2016-07-20 12:00,20,47.42,47.51,47.41,47.41,156
,2016-07-20 12:30,20,47.39,47.39,47.16,47.16,150
,2016-07-20 13:00,20,47.22,47.31,47.09,47.17,54
,2016-07-20 13:30,20,47.15,47.15,47.04,47.04,9
,2016-07-20 14:00,20,46.99,46.99,46.99,46.99,2
,2016-07-20 14:30,20,47.03,47.03,46.99,46.99,6
,2016-07-20 15:00,20,47.09,47.1,47.09,47.09,27
,2016-07-20 15:30,20,47.15,47.15,47.15,47.15,1
,2016-07-20 20:30,21,47.31,47.31,47.31,47.31,4
,2016-07-20 21:00,21,47.38,47.38,47.38,47.38,3
,2016-07-20 21:30,21,47.3,47.3,47.22,47.22,6
,2016-07-20 22:00,21,47.24,47.39,47.24,47.36,4
,2016-07-20 23:00,21,47.36,47.36,47.36,47.36,1
,2016-07-20 23:30,21,47.39,47.39,47.39,47.39,1
,2016-07-21 00:00,21,47.39,47.39,47.39,47.39,1
,2016-07-21 00:30,21,47.4,47.41,47.4,47.4,3
,2016-07-21 01:00,21,47.47,47.51,47.47,47.48,3
,2016-07-21 01:30,21,47.49,47.49,47.43,47.43,14
,2016-07-21 02:00,21,47.45,47.45,47.35,47.35,7
,2016-07-21 02:30,21,47.37,47.37,47.28,47.3,9
,2016-07-21 03:00,21,47.35,47.38,47.32,47.32,12
,2016-07-21 03:30,21,47.23,47.24,47.15,47.23,43
,2016-07-21 04:00,21,47.25,47.25,47.2,47.2,3
,2016-07-21 04:30,21,47.15,47.15,47.15,47.15,1
,2016-07-21 05:30,21,47.23,47.23,47.19,47.19,3
,2016-07-21 06:00,21,47.17,47.17,46.97,47,14
,2016-07-21 06:30,21,47.02,47.06,46.97,47.06,22
,2016-07-21 07:00,21,46.95,46.96,46.87,46.94,16
,2016-07-21 07:30,21,47,47.15,47,47.12,10
,2016-07-21 08:00,21,47.04,47.12,46.76,46.85,30
,2016-07-21 08:30,21,46.85,47.02,46.78,46.96,22
,2016-07-21 09:00,21,46.96,47.11,46.78,46.8,34
,2016-07-21 09:30,21,46.77,46.98,46.75,46.98,36
,2016-07-21 10:00,21,46.83,46.92,46.63,46.63,17
,2016-07-21 10:30,21,46.63,46.63,46.3,46.38,52
,2016-07-21 11:00,21,46.36,46.44,46.3,46.37,44
,2016-07-21 11:30,21,46.36,46.41,46.31,46.4,34
,2016-07-21 12:00,21,46.3,46.56,46.3,46.48,21
,2016-07-21 12:30,21,46.46,46.48,46.34,46.47,23
,2016-07-21 13:00,21,46.45,46.46,46.13,46.13,67
,2016-07-21 13:30,21,46.11,46.14,46.08,46.08,12
,2016-07-21 14:00,21,46.11,46.13,46.01,46.01,26
,2016-07-21 14:30,21,46.04,46.04,46,46,13
,2016-07-21 15:00,21,45.96,45.97,45.96,45.97,6
,2016-07-21 15:30,21,45.98,45.98,45.98,45.98,2
,2016-07-21 16:00,21,45.98,46.15,45.98,46.13,140
,2016-07-21 20:00,22,46.08,46.08,46.07,46.07,35
,2016-07-21 20:30,22,46.19,46.23,46.18,46.23,3
,2016-07-21 23:30,22,46.14,46.14,46.14,46.14,1
,2016-07-22 01:00,22,45.84,45.9,45.83,45.9,16
,2016-07-22 01:30,22,45.93,45.93,45.87,45.87,20
,2016-07-22 02:00,22,45.89,45.89,45.68,45.68,3
,2016-07-22 02:30,22,45.73,45.73,45.73,45.73,1
,2016-07-22 03:30,22,45.76,46.02,45.76,46.02,14
,2016-07-22 04:00,22,46,46.12,46,46.12,5
,2016-07-22 04:30,22,46.05,46.05,46.05,46.05,10
,2016-07-22 05:30,22,46.1,46.28,46.1,46.27,62
,2016-07-22 06:30,22,46.19,46.21,46.19,46.21,20
,2016-07-22 07:00,22,46.09,46.31,46.09,46.31,14
,2016-07-22 07:30,22,46.27,46.29,46.07,46.1,91
,2016-07-22 08:00,22,45.94,45.97,45.86,45.95,39
,2016-07-22 08:30,22,45.86,45.96,45.54,45.57,205
,2016-07-22 09:00,22,45.56,45.63,45.36,45.42,305
,2016-07-22 09:30,22,45.44,45.62,45.36,45.52,42
,2016-07-22 10:00,22,45.53,45.71,45.43,45.43,64
,2016-07-22 10:30,22,45.46,45.46,45.19,45.32,84
,2016-07-22 11:00,22,45.3,45.35,45.28,45.3,23
,2016-07-22 11:30,22,45.3,45.3,45.3,45.3,1
,2016-07-22 12:00,22,45.28,45.31,45.12,45.23,54
,2016-07-22 12:30,22,45.19,45.2,45.12,45.16,11
,2016-07-22 13:00,22,45.21,45.63,45.21,45.61,390
,2016-07-22 13:30,22,45.62,45.72,45.61,45.64,34
,2016-07-22 14:00,22,45.63,45.65,45.63,45.63,4
,2016-07-22 14:30,22,45.58,45.6,45.57,45.6,4
,2016-07-22 15:00,22,45.58,45.58,45.57,45.57,2
,2016-07-22 15:30,22,45.63,45.63,45.6,45.6,9
,2016-07-24 18:30,25,45.63,45.66,45.63,45.66,2
,2016-07-24 19:30,25,45.72,45.72,45.72,45.72,3
,2016-07-24 21:30,25,45.51,45.51,45.5,45.5,2
,2016-07-24 22:00,25,45.5,45.5,45.5,45.5,1
,2016-07-24 23:00,25,45.49,45.51,45.49,45.51,3
,2016-07-24 23:30,25,45.63,45.63,45.63,45.63,2
,2016-07-25 00:00,25,45.61,45.69,45.5,45.51,15
,2016-07-25 01:00,25,45.53,45.53,45.49,45.49,3
,2016-07-25 03:30,25,45.49,45.49,45.47,45.47,2
,2016-07-25 04:00,25,45.32,45.34,45.25,45.25,13
,2016-07-25 04:30,25,45.25,45.32,45.25,45.32,6
,2016-07-25 05:00,25,45.3,45.3,45.3,45.3,1
,2016-07-25 05:30,25,45.32,45.32,45.32,45.32,1
,2016-07-25 06:30,25,45.15,45.19,45.11,45.16,20
,2016-07-25 07:00,25,45.17,45.17,45.07,45.1,19
,2016-07-25 07:30,25,45,45,44.86,44.86,27
,2016-07-25 08:00,25,44.88,45.01,44.77,44.79,69
,2016-07-25 08:30,25,44.78,44.92,44.7,44.92,112
,2016-07-25 09:00,25,44.84,44.84,44.67,44.7,139
,2016-07-25 09:30,25,44.66,44.81,44.66,44.76,69
,2016-07-25 10:00,25,44.74,44.74,44.62,44.66,21
,2016-07-25 10:30,25,44.66,44.69,44.52,44.6,65
,2016-07-25 11:00,25,44.56,44.6,44.52,44.52,21
,2016-07-25 11:30,25,44.5,44.56,44.43,44.56,69
,2016-07-25 12:00,25,44.46,44.62,44.46,44.62,23
,2016-07-25 12:30,25,44.59,44.63,44.59,44.61,11
,2016-07-25 13:00,25,44.63,44.7,44.49,44.59,63
,2016-07-25 13:30,25,44.63,44.66,44.57,44.57,30
,2016-07-25 14:00,25,44.55,44.66,44.55,44.57,100
,2016-07-25 14:30,25,44.53,44.53,44.53,44.53,1
,2016-07-25 15:00,25,44.52,44.52,44.52,44.52,1
,2016-07-25 15:30,25,44.56,44.56,44.56,44.56,1
,2016-07-25 19:00,26,44.7,44.7,44.68,44.68,2
,2016-07-25 20:00,26,44.67,44.67,44.67,44.67,1
,2016-07-25 23:30,26,44.74,44.75,44.64,44.64,4
,2016-07-26 00:30,26,44.69,44.69,44.69,44.69,1
,2016-07-26 01:00,26,44.67,44.67,44.67,44.67,2
,2016-07-26 02:00,26,44.73,44.73,44.65,44.65,10
,2016-07-26 02:30,26,44.67,44.68,44.45,44.45,10
,2016-07-26 03:00,26,44.41,44.43,44.18,44.18,9
,2016-07-26 03:30,26,44.23,44.3,44.23,44.3,9
,2016-07-26 04:00,26,44.43,44.43,44.39,44.39,4
,2016-07-26 04:30,26,44.35,44.42,44.35,44.35,3
,2016-07-26 05:30,26,44.24,44.26,44.24,44.26,2
,2016-07-26 06:00,26,44.21,44.21,44.21,44.21,1
,2016-07-26 06:30,26,44.24,44.24,44.09,44.09,5
,2016-07-26 07:00,26,44.08,44.14,44.08,44.13,17
,2016-07-26 07:30,26,44.06,44.06,43.92,43.99,14
,2016-07-26 08:00,26,44.11,44.46,44.11,44.46,30
,2016-07-26 08:30,26,44.45,44.64,44.32,44.39,107
,2016-07-26 09:00,26,44.44,44.46,44.17,44.35,61
,2016-07-26 09:30,26,44.34,44.35,44.12,44.12,96
,2016-07-26 10:00,26,44.21,44.37,44.14,44.27,24
,2016-07-26 10:30,26,44.33,44.51,44.33,44.35,55
,2016-07-26 11:00,26,44.33,44.4,44.29,44.34,20
,2016-07-26 11:30,26,44.31,44.45,44.31,44.33,17
,2016-07-26 12:00,26,44.36,44.36,44.36,44.36,3
,2016-07-26 12:30,26,44.37,44.37,44.28,44.32,32
,2016-07-26 13:00,26,44.32,44.49,44.2,44.4,59
,2016-07-26 13:30,26,44.42,44.49,44.38,44.43,29
,2016-07-26 14:00,26,44.43,44.43,44.38,44.39,12
,2016-07-26 14:30,26,44.36,44.36,44.36,44.36,16
,2016-07-26 15:00,26,44.3,44.3,44.29,44.3,9
,2016-07-26 15:30,26,44.32,44.36,44.13,44.17,15
,2016-07-26 20:30,27,44.36,44.37,44.36,44.36,4
,2016-07-26 21:30,27,44.35,44.38,44.35,44.38,4
,2016-07-26 22:00,27,44.3,44.3,44.3,44.3,1
,2016-07-26 22:30,27,44.3,44.3,44.3,44.3,4
,2016-07-27 01:30,27,44.19,44.21,44.19,44.21,2
,2016-07-27 02:00,27,44.25,44.32,44.25,44.32,4
,2016-07-27 03:00,27,44.28,44.28,44.15,44.25,8
,2016-07-27 03:30,27,44.23,44.25,44.12,44.12,4
,2016-07-27 04:30,27,44.16,44.16,44.02,44.02,12
,2016-07-27 05:00,27,44.08,44.13,44.07,44.13,8
,2016-07-27 05:30,27,44.19,44.19,44.19,44.19,1
,2016-07-27 06:00,27,44.11,44.11,44.11,44.11,4
,2016-07-27 06:30,27,44.13,44.29,44.13,44.29,18
,2016-07-27 07:00,27,44.27,44.27,44.25,44.26,3
,2016-07-27 07:30,27,44.27,44.34,44.23,44.24,18
,2016-07-27 08:00,27,44.34,44.48,44.32,44.32,40
,2016-07-27 08:30,27,44.43,44.45,44.41,44.42,10
,2016-07-27 09:00,27,44.49,44.63,44.44,44.56,34
,2016-07-27 09:30,27,44.54,44.54,43.38,43.46,386
,2016-07-27 10:00,27,43.44,43.74,43.44,43.74,43
,2016-07-27 10:30,27,43.62,43.62,43.54,43.56,29
,2016-07-27 11:00,27,43.47,43.48,43.4,43.47,56
,2016-07-27 11:30,27,43.49,43.5,43.21,43.21,66
,2016-07-27 12:00,27,43.2,43.3,43.2,43.23,15
,2016-07-27 12:30,27,43.24,43.46,43.24,43.46,42
,2016-07-27 13:00,27,43.45,43.48,43.14,43.32,111
,2016-07-27 13:30,27,43.31,43.46,43.31,43.46,16
,2016-07-27 14:00,27,43.5,43.53,43.4,43.43,75
,2016-07-27 14:30,27,43.42,43.44,43.29,43.33,32
,2016-07-27 15:00,27,43.36,43.47,43.16,43.27,48
,2016-07-27 15:30,27,43.27,43.27,43.24,43.24,2
,2016-07-27 16:00,27,43.28,43.28,43.28,43.28,1
,2016-07-27 19:30,28,43.51,43.51,43.47,43.49,8
,2016-07-27 20:00,28,43.48,43.48,43.48,43.48,1
,2016-07-27 20:30,28,43.45,43.45,43.45,43.45,1
,2016-07-27 22:00,28,43.44,43.44,43.44,43.44,1
,2016-07-27 23:30,28,43.45,43.45,43.39,43.39,3
,2016-07-28 00:00,28,43.42,43.42,43.42,43.42,1
,2016-07-28 01:30,28,43.29,43.29,43.25,43.26,13
,2016-07-28 02:00,28,43.36,43.36,43.27,43.27,11
,2016-07-28 02:30,28,43.3,43.3,43.27,43.28,13
,2016-07-28 03:00,28,43.31,43.4,43.31,43.4,19
,2016-07-28 03:30,28,43.38,43.41,43.38,43.41,2
,2016-07-28 04:00,28,43.22,43.22,43.22,43.22,3
,2016-07-28 04:30,28,43.22,43.22,43.04,43.04,20
,2016-07-28 05:00,28,43.1,43.13,43.1,43.13,7
,2016-07-28 05:30,28,43.28,43.28,43.28,43.28,3
,2016-07-28 06:00,28,43.28,43.3,43.27,43.3,19
,2016-07-28 06:30,28,43.42,43.44,43.41,43.41,4
,2016-07-28 07:00,28,43.47,43.63,43.44,43.49,87
,2016-07-28 07:30,28,43.43,43.45,43.3,43.34,48
,2016-07-28 08:00,28,43.28,43.41,43.25,43.28,23
,2016-07-28 08:30,28,43.31,43.39,43.18,43.36,31
,2016-07-28 09:00,28,43.37,43.37,42.96,43.05,118
,2016-07-28 09:30,28,43.06,43.06,42.78,42.79,92
,2016-07-28 10:00,28,42.79,42.89,42.77,42.86,40
,2016-07-28 10:30,28,42.84,42.87,42.62,42.75,51
,2016-07-28 11:00,28,42.77,42.8,42.54,42.56,37
,2016-07-28 11:30,28,42.57,42.62,42.51,42.52,50
,2016-07-28 12:00,28,42.54,42.56,42.51,42.52,39
,2016-07-28 12:30,28,42.64,42.64,42.53,42.54,7
,2016-07-28 13:00,28,42.53,42.83,42.53,42.57,101
,2016-07-28 13:30,28,42.6,42.67,42.6,42.66,25
,2016-07-28 14:00,28,42.62,42.62,42.54,42.58,18
,2016-07-28 14:30,28,42.56,42.56,42.55,42.55,3
,2016-07-28 15:30,28,42.56,42.56,42.56,42.56,1
,2016-07-28 16:30,28,42.58,42.58,42.58,42.58,1
,2016-07-28 20:00,29,42.62,42.62,42.62,42.62,1
,2016-07-28 20:30,29,42.6,42.6,42.6,42.6,1
,2016-07-28 21:00,29,42.59,42.62,42.59,42.62,12
,2016-07-28 21:30,29,42.58,42.58,42.58,42.58,1
,2016-07-28 22:00,29,42.53,42.53,42.53,42.53,1
,2016-07-28 22:30,29,42.57,42.57,42.53,42.53,2
,2016-07-28 23:30,29,42.46,42.46,42.46,42.46,1
,2016-07-29 00:00,29,42.54,42.54,42.54,42.54,1
,2016-07-29 00:30,29,42.54,42.54,42.54,42.54,1
,2016-07-29 01:00,29,42.5,42.5,42.5,42.5,1
,2016-07-29 02:00,29,42.38,42.41,42.35,42.35,4
,2016-07-29 03:00,29,42.23,42.23,42.17,42.17,3
,2016-07-29 03:30,29,42.2,42.22,42.1,42.15,9
,2016-07-29 04:00,29,42.09,42.1,42.05,42.1,10
,2016-07-29 04:30,29,42.14,42.33,42.14,42.33,28
,2016-07-29 05:00,29,42.33,42.36,42.29,42.33,67
,2016-07-29 06:30,29,42.26,42.26,42.22,42.22,15
,2016-07-29 07:00,29,42.2,42.2,42.06,42.08,5
,2016-07-29 07:30,29,42.25,42.42,42.22,42.42,47
,2016-07-29 08:00,29,42.43,42.58,42.35,42.35,64
,2016-07-29 08:30,29,42.33,42.33,42.08,42.14,89
,2016-07-29 09:00,29,42.21,42.31,42.12,42.27,52
,2016-07-29 09:30,29,42.19,43.06,42.13,42.72,317
,2016-07-29 10:00,29,42.74,43.03,42.74,42.76,205
,2016-07-29 10:30,29,42.74,42.74,42.66,42.67,41
,2016-07-29 11:00,29,42.7,42.79,42.68,42.69,23
,2016-07-29 11:30,29,42.71,42.71,42.54,42.65,22
,2016-07-29 12:00,29,42.69,42.84,42.69,42.84,19
,2016-07-29 12:30,29,42.83,42.96,42.82,42.95,23
,2016-07-29 13:00,29,42.92,43.13,42.88,43.07,133
,2016-07-29 13:30,29,43.02,43.02,42.97,42.97,23
,2016-07-29 14:00,29,42.93,42.95,42.91,42.91,7
,2016-07-29 14:30,29,42.94,42.96,42.91,42.96,15
,2016-07-29 15:00,29,42.96,42.96,42.96,42.96,1
,2016-07-31 17:00,1,42.81,42.81,42.75,42.75,3
,2016-07-31 19:00,1,42.86,42.88,42.85,42.85,3
,2016-07-31 19:30,1,42.9,42.9,42.89,42.89,3
,2016-07-31 20:00,1,42.98,43.1,42.98,43.08,13
,2016-07-31 20:30,1,43.05,43.05,43.05,43.05,1
,2016-07-31 21:00,1,43.18,43.22,43.18,43.22,5
,2016-07-31 21:30,1,43.25,43.25,43.21,43.21,2
,2016-07-31 22:00,1,43.22,43.22,43.22,43.22,1
,2016-07-31 22:30,1,43.27,43.27,43.27,43.27,2
,2016-08-01 01:00,1,43.37,43.37,43.23,43.23,14
,2016-08-01 01:30,1,43.18,43.18,43.18,43.18,1
,2016-08-01 02:00,1,43,43,42.98,42.98,3
,2016-08-01 02:30,1,42.9,42.94,42.9,42.94,11
,2016-08-01 03:00,1,42.89,42.89,42.81,42.83,3
,2016-08-01 03:30,1,42.8,42.8,42.66,42.68,5
,2016-08-01 04:00,1,42.56,42.56,42.56,42.56,1
,2016-08-01 04:30,1,42.51,42.65,42.51,42.6,7
,2016-08-01 05:00,1,42.55,42.61,42.54,42.61,5
,2016-08-01 05:30,1,42.46,42.46,42.46,42.46,1
,2016-08-01 06:00,1,42.45,42.45,42.43,42.43,9
,2016-08-01 06:30,1,42.37,42.75,42.37,42.75,41
,2016-08-01 07:00,1,42.76,42.76,42.62,42.67,12
,2016-08-01 07:30,1,42.57,42.57,42.45,42.5,90
,2016-08-01 08:00,1,42.48,42.62,42.29,42.31,70
,2016-08-01 08:30,1,42.26,42.36,42.21,42.23,105
,2016-08-01 09:00,1,42.28,42.42,42.16,42.2,97
,2016-08-01 09:30,1,42.2,42.2,42.07,42.11,9
,2016-08-01 10:00,1,42.09,42.26,41.81,41.81,154
,2016-08-01 10:30,1,41.8,41.85,41.65,41.79,142
,2016-08-01 11:00,1,41.8,41.8,41.58,41.58,69
,2016-08-01 11:30,1,41.58,41.65,41.43,41.54,257
,2016-08-01 12:00,1,41.56,41.62,41.56,41.62,90
,2016-08-01 12:30,1,41.62,41.63,41.51,41.52,129
,2016-08-01 13:00,1,41.54,41.71,41.39,41.62,593
,2016-08-01 13:30,1,41.67,41.7,41.61,41.61,18
,2016-08-01 14:00,1,41.59,41.65,41.59,41.61,3
,2016-08-01 14:30,1,41.6,41.65,41.6,41.65,8
,2016-08-01 15:30,1,41.69,41.69,41.69,41.69,1
,2016-08-01 16:30,1,41.71,41.71,41.71,41.71,1
,2016-08-01 19:00,2,41.74,41.79,41.73,41.73,3
,2016-08-01 20:00,2,41.76,41.76,41.74,41.74,2
,2016-08-01 21:00,2,41.82,41.82,41.8,41.82,19
,2016-08-01 22:00,2,41.8,41.8,41.8,41.8,2
,2016-08-01 23:00,2,41.8,41.8,41.8,41.8,1
,2016-08-02 00:00,2,41.73,41.73,41.72,41.72,5
,2016-08-02 00:30,2,41.7,41.7,41.65,41.67,13
,2016-08-02 01:00,2,41.7,41.71,41.69,41.71,10
,2016-08-02 01:30,2,41.8,41.8,41.8,41.8,1
,2016-08-02 02:00,2,41.83,41.83,41.82,41.82,2
,2016-08-02 02:30,2,41.68,41.68,41.47,41.49,6
,2016-08-02 03:00,2,41.6,41.6,41.59,41.59,5
,2016-08-02 03:30,2,41.66,41.66,41.66,41.66,1
,2016-08-02 04:00,2,41.78,42.05,41.78,42.01,40
,2016-08-02 04:30,2,41.99,42,41.93,41.93,10
,2016-08-02 05:30,2,42.14,42.26,42.14,42.15,22
,2016-08-02 06:00,2,42.22,42.24,42.15,42.2,26
,2016-08-02 06:30,2,42.16,42.17,41.97,42,36
,2016-08-02 07:00,2,42.02,42.32,42.02,42.2,36
,2016-08-02 07:30,2,42.2,42.25,42.15,42.22,324
,2016-08-02 08:00,2,42.14,42.4,41.92,42.34,502
,2016-08-02 08:30,2,42.37,42.48,42.25,42.34,105
,2016-08-02 09:00,2,42.37,42.41,42.03,42.18,77
,2016-08-02 09:30,2,42.14,42.14,41.64,41.65,609
,2016-08-02 10:00,2,41.67,41.76,41.43,41.46,90
,2016-08-02 10:30,2,41.36,41.46,40.94,41.03,507
,2016-08-02 11:00,2,41.08,41.2,41.02,41.11,32
,2016-08-02 11:30,2,41.03,41.12,40.92,40.92,16
,2016-08-02 12:00,2,40.99,41.11,40.88,41.02,143
,2016-08-02 12:30,2,41,41.05,40.96,41,14
,2016-08-02 13:00,2,40.98,41.15,40.91,41.1,92
,2016-08-02 13:30,2,41.11,41.19,41.11,41.18,64
,2016-08-02 14:00,2,41.17,41.17,41.15,41.15,3
,2016-08-02 14:30,2,41.15,41.25,41.15,41.25,48
,2016-08-02 15:00,2,41.26,41.26,41.26,41.26,1
,2016-08-02 15:30,2,41.17,41.49,41.14,41.41,26
,2016-08-02 16:30,2,41.29,41.29,41.29,41.29,1
,2016-08-02 19:00,3,41.32,41.32,41.22,41.23,7
,2016-08-02 20:00,3,41.31,41.31,41.31,41.31,1
,2016-08-02 23:30,3,41.27,41.27,41.27,41.27,1
,2016-08-03 00:00,3,41.26,41.26,41.17,41.2,18
,2016-08-03 00:30,3,41.26,41.26,41.18,41.19,13
,2016-08-03 01:00,3,41.12,41.14,41.06,41.07,14
,2016-08-03 02:30,3,41.09,41.09,41.09,41.09,1
,2016-08-03 03:00,3,41.25,41.26,41.19,41.26,33
,2016-08-03 03:30,3,41.31,41.4,41.31,41.34,20
,2016-08-03 04:00,3,41.33,41.42,41.33,41.42,9
,2016-08-03 04:30,3,41.36,41.43,41.36,41.43,2
,2016-08-03 05:00,3,41.43,41.43,41.43,41.43,2
,2016-08-03 05:30,3,41.42,41.42,41.3,41.3,6
,2016-08-03 06:00,3,41.34,41.34,41.25,41.25,20
,2016-08-03 06:30,3,41.47,41.49,41.47,41.49,2
,2016-08-03 07:00,3,41.42,41.42,41.33,41.42,22
,2016-08-03 07:30,3,41.4,41.54,41.4,41.53,31
,2016-08-03 08:00,3,41.52,41.64,41.13,41.31,483
,2016-08-03 08:30,3,41.26,41.59,41.18,41.59,256
,2016-08-03 09:00,3,41.56,41.76,41.5,41.6,294
,2016-08-03 09:30,3,41.6,41.98,40.84,41.76,963
,2016-08-03 10:00,3,41.68,41.94,41.42,41.78,211
,2016-08-03 10:30,3,41.8,42.23,41.78,42.16,133
,2016-08-03 11:00,3,42.18,42.52,42.18,42.25,117
,2016-08-03 11:30,3,42.26,42.43,42.26,42.43,15
,2016-08-03 12:00,3,42.43,42.43,42.22,42.29,61
,2016-08-03 12:30,3,42.31,42.58,42.31,42.39,55
,2016-08-03 13:00,3,42.34,42.45,42.22,42.35,100
,2016-08-03 13:30,3,42.33,42.46,42.29,42.46,29
,2016-08-03 14:00,3,42.55,42.64,42.55,42.64,16
,2016-08-03 14:30,3,42.63,42.68,42.6,42.68,10
,2016-08-03 15:00,3,42.62,42.62,42.6,42.6,7
,2016-08-03 15:30,3,42.66,42.7,42.66,42.68,6
,2016-08-03 16:30,3,42.62,42.62,42.62,42.62,1
,2016-08-03 19:00,4,42.69,42.81,42.68,42.81,62
,2016-08-03 20:00,4,42.79,42.79,42.79,42.79,1
,2016-08-03 20:30,4,42.64,42.64,42.64,42.64,1
,2016-08-03 21:30,4,42.7,42.7,42.7,42.7,1
,2016-08-03 22:00,4,42.63,42.7,42.63,42.65,16
,2016-08-03 22:30,4,42.64,42.65,42.64,42.65,3
,2016-08-03 23:00,4,42.59,42.59,42.59,42.59,1
,2016-08-03 23:30,4,42.64,42.64,42.64,42.64,1
,2016-08-04 00:00,4,42.61,42.61,42.61,42.61,1
,2016-08-04 00:30,4,42.59,42.59,42.59,42.59,1
,2016-08-04 01:00,4,42.63,42.66,42.45,42.45,13
,2016-08-04 01:30,4,42.43,42.43,42.37,42.37,2
,2016-08-04 02:00,4,42.31,42.38,42.31,42.38,4
,2016-08-04 02:30,4,42.28,42.43,42.28,42.43,2
,2016-08-04 03:00,4,42.36,42.57,42.36,42.56,7
,2016-08-04 03:30,4,42.48,42.48,42.28,42.28,11
,2016-08-04 04:00,4,42.16,42.23,42.16,42.2,7
,2016-08-04 04:30,4,42.12,42.17,42.05,42.06,26
,2016-08-04 05:00,4,41.99,41.99,41.98,41.98,3
,2016-08-04 05:30,4,42.02,42.04,41.98,42,5
,2016-08-04 06:00,4,42,42.19,42,42.12,5
,2016-08-04 06:30,4,42.15,42.15,42.15,42.15,1
,2016-08-04 07:00,4,42.15,42.38,42.11,42.25,32
,2016-08-04 07:30,4,42.3,42.3,42.12,42.12,4
,2016-08-04 08:00,4,42.09,42.34,42.07,42.15,51
,2016-08-04 08:30,4,42.17,42.59,42.16,42.16,173
,2016-08-04 09:00,4,42.17,42.36,42.01,42.36,117
,2016-08-04 09:30,4,42.44,42.52,42.19,42.31,54
,2016-08-04 10:00,4,42.32,42.8,42.32,42.67,70
,2016-08-04 10:30,4,42.68,43.22,42.68,43.22,91
,2016-08-04 11:00,4,43.2,43.46,43.2,43.26,185
,2016-08-04 11:30,4,43.24,43.54,43.22,43.45,165
,2016-08-04 12:00,4,43.39,43.39,43.26,43.3,47
,2016-08-04 12:30,4,43.35,43.48,43.3,43.43,47
,2016-08-04 13:00,4,43.38,43.51,43.27,43.47,100
,2016-08-04 13:30,4,43.43,43.45,43.35,43.35,7
,2016-08-04 14:00,4,43.31,43.31,43.31,43.31,2
,2016-08-04 14:30,4,43.3,43.3,43.29,43.29,10
,2016-08-04 15:00,4,43.32,43.32,43.28,43.28,3
,2016-08-04 15:30,4,43.35,43.38,43.32,43.32,7
,2016-08-04 19:00,5,43.38,43.38,43.3,43.3,8
,2016-08-04 19:30,5,43.3,43.3,43.28,43.28,3
,2016-08-04 20:00,5,43.26,43.29,43.25,43.29,5
,2016-08-04 20:30,5,43.32,43.32,43.23,43.23,13
,2016-08-04 21:00,5,43.3,43.3,43.27,43.27,5
,2016-08-04 21:30,5,43.3,43.3,43.25,43.25,4
,2016-08-04 22:00,5,43.13,43.14,43.04,43.11,29
,2016-08-04 23:00,5,43.12,43.13,43.12,43.12,10
,2016-08-04 23:30,5,43.1,43.11,43.03,43.11,17
,2016-08-05 00:00,5,43.07,43.07,43.07,43.07,1
,2016-08-05 00:30,5,43.06,43.09,43.04,43.07,22
,2016-08-05 01:00,5,43.09,43.11,43.06,43.06,8
,2016-08-05 01:30,5,43.02,43.02,42.98,42.98,13
,2016-08-05 02:00,5,42.97,43.3,42.95,43.27,78
,2016-08-05 02:30,5,43.29,43.29,43.21,43.21,3
,2016-08-05 03:00,5,43.19,43.19,43.16,43.18,15
,2016-08-05 03:30,5,43.14,43.14,43.08,43.08,4
,2016-08-05 04:00,5,43.2,43.21,43.2,43.21,3
,2016-08-05 04:30,5,43.22,43.22,43.03,43.03,7
,2016-08-05 05:00,5,42.98,43.1,42.98,43.1,3
,2016-08-05 05:30,5,43.01,43.06,43.01,43.06,28
,2016-08-05 06:00,5,43.16,43.16,43.16,43.16,2
,2016-08-05 06:30,5,43.15,43.26,43.15,43.26,3
,2016-08-05 07:00,5,43.14,43.47,43.13,43.42,65
,2016-08-05 07:30,5,43.45,43.6,43.17,43.37,187
,2016-08-05 08:00,5,43.38,43.42,43.17,43.24,53
,2016-08-05 08:30,5,43.24,43.24,42.81,42.86,259
,2016-08-05 09:00,5,42.94,43.24,42.89,42.93,47
,2016-08-05 09:30,5,42.91,42.93,42.64,42.93,286
,2016-08-05 10:00,5,42.95,43.13,42.76,42.76,65
,2016-08-05 10:30,5,42.76,43.09,42.74,43.08,16
,2016-08-05 11:00,5,43.07,43.12,43.05,43.12,9
,2016-08-05 11:30,5,43.07,43.13,42.95,43.01,23
,2016-08-05 12:00,5,43.02,43.08,42.93,43.08,18
,2016-08-05 12:30,5,43.09,43.16,43.07,43.11,42
,2016-08-05 13:00,5,43.13,43.43,43.13,43.42,83
,2016-08-05 13:30,5,43.38,43.43,43.36,43.43,16
,2016-08-05 14:00,5,43.44,43.44,43.43,43.43,5
,2016-08-05 14:30,5,43.43,43.46,43.4,43.46,27
,2016-08-05 15:00,5,43.53,43.55,43.53,43.55,3
,2016-08-05 15:30,5,43.51,43.51,43.51,43.51,2
,2016-08-05 16:30,5,43.53,43.53,43.53,43.53,1
,2016-08-07 17:00,8,43.49,43.49,43.49,43.49,1
,2016-08-07 17:30,8,43.5,43.5,43.44,43.44,3
,2016-08-07 18:00,8,43.51,43.51,43.51,43.51,1
,2016-08-07 19:30,8,43.53,43.53,43.53,43.53,1
,2016-08-07 20:00,8,43.49,43.49,43.46,43.46,5
,2016-08-07 20:30,8,43.43,43.43,43.43,43.43,1
,2016-08-07 21:00,8,43.47,43.47,43.45,43.45,4
,2016-08-07 21:30,8,43.4,43.4,43.37,43.37,3
,2016-08-07 22:00,8,43.42,43.46,43.42,43.46,7
,2016-08-07 23:30,8,43.46,43.54,43.46,43.54,12
,2016-08-08 00:00,8,43.56,43.56,43.56,43.56,1
,2016-08-08 00:30,8,43.52,43.52,43.5,43.5,3
,2016-08-08 01:00,8,43.57,43.75,43.57,43.62,33
,2016-08-08 01:30,8,43.59,43.67,43.55,43.55,19
,2016-08-08 02:00,8,43.67,43.75,43.66,43.75,12
,2016-08-08 02:30,8,43.9,43.95,43.84,43.86,16
,2016-08-08 03:00,8,43.86,43.88,43.86,43.86,8
,2016-08-08 03:30,8,43.86,43.91,43.84,43.91,7
,2016-08-08 04:00,8,43.95,44,43.86,43.86,7
,2016-08-08 04:30,8,43.89,43.89,43.89,43.89,1
,2016-08-08 05:00,8,43.97,44,43.95,44,40
,2016-08-08 06:00,8,43.99,43.99,43.89,43.89,7
,2016-08-08 06:30,8,43.96,44.13,43.96,44.13,49
,2016-08-08 07:00,8,44.15,44.25,44.13,44.24,36
,2016-08-08 07:30,8,44.17,44.17,44.09,44.13,95
,2016-08-08 08:00,8,44.04,44.17,43.91,44.12,55
,2016-08-08 08:30,8,44.14,44.38,44.14,44.37,99
,2016-08-08 09:00,8,44.38,44.53,44.25,44.53,196
,2016-08-08 09:30,8,44.5,44.67,44.4,44.43,72
,2016-08-08 10:00,8,44.44,44.54,44.33,44.36,138
,2016-08-08 10:30,8,44.31,44.58,44.31,44.52,109
,2016-08-08 11:00,8,44.53,44.56,44.43,44.43,6
,2016-08-08 11:30,8,44.48,44.63,44.48,44.61,144
,2016-08-08 12:00,8,44.61,44.62,44.57,44.58,15
,2016-08-08 12:30,8,44.58,44.87,44.54,44.87,92
,2016-08-08 13:00,8,44.83,44.87,44.42,44.55,200
,2016-08-08 13:30,8,44.49,44.5,44.28,44.3,57
,2016-08-08 14:00,8,44.23,44.32,44.23,44.32,33
,2016-08-08 14:30,8,44.31,44.34,44.27,44.34,53
,2016-08-08 15:00,8,44.35,44.35,44.34,44.34,4
,2016-08-08 15:30,8,44.33,44.33,44.33,44.33,1
,2016-08-08 16:00,8,44.31,44.31,44.31,44.31,1
,2016-08-08 19:30,9,44.25,44.25,44.25,44.25,1
,2016-08-08 20:00,9,44.22,44.22,44.22,44.22,1
,2016-08-08 21:00,9,44.21,44.21,44.21,44.21,1
,2016-08-08 22:00,9,44.25,44.25,44.23,44.23,2
,2016-08-08 22:30,9,44.18,44.18,44.05,44.05,3
,2016-08-08 23:00,9,44.13,44.13,44.13,44.13,2
,2016-08-09 01:00,9,44.17,44.17,44.17,44.17,1
,2016-08-09 01:30,9,44.14,44.14,44.07,44.07,4
,2016-08-09 02:00,9,44.02,44.02,43.96,43.97,9
,2016-08-09 02:30,9,44.09,44.09,44.09,44.09,2
,2016-08-09 03:00,9,44.16,44.3,44.15,44.3,22
,2016-08-09 04:00,9,44.48,44.48,44.42,44.42,3
,2016-08-09 04:30,9,44.47,44.56,44.47,44.5,40
,2016-08-09 05:00,9,44.5,44.61,44.5,44.61,15
,2016-08-09 05:30,9,44.66,44.73,44.66,44.69,49
,2016-08-09 06:00,9,44.7,44.7,44.7,44.7,1
,2016-08-09 06:30,9,44.68,44.68,44.43,44.59,18
,2016-08-09 07:00,9,44.71,44.71,44.52,44.54,69
,2016-08-09 07:30,9,44.54,44.54,44.22,44.23,63
,2016-08-09 08:00,9,44.32,44.77,44.32,44.7,85
,2016-08-09 08:30,9,44.68,44.95,44.55,44.8,138
,2016-08-09 09:00,9,44.86,44.9,44.45,44.73,128
,2016-08-09 09:30,9,44.69,44.69,44.28,44.49,73
,2016-08-09 10:00,9,44.49,44.66,44.41,44.51,33
,2016-08-09 10:30,9,44.55,44.6,44.46,44.49,46
,2016-08-09 11:00,9,44.51,44.6,44.44,44.44,17
,2016-08-09 11:30,9,44.44,44.44,44.17,44.17,66
,2016-08-09 12:00,9,44.16,44.25,44.05,44.21,28
,2016-08-09 12:30,9,44.18,44.2,44.17,44.17,16
,2016-08-09 13:00,9,44.23,44.38,44.2,44.21,89
,2016-08-09 13:30,9,44.17,44.19,44.07,44.13,51
,2016-08-09 14:00,9,44.14,44.21,44.12,44.16,98
,2016-08-09 14:30,9,44.17,44.28,44.17,44.24,23
,2016-08-09 15:00,9,44.23,44.24,44.23,44.23,4
,2016-08-09 15:30,9,44.25,44.28,43.98,44.21,41
,2016-08-09 16:00,9,44.22,44.22,44.22,44.22,3
,2016-08-09 19:00,10,44.16,44.24,44.16,44.24,2
,2016-08-09 20:00,10,44.19,44.19,44.19,44.19,1
,2016-08-09 20:30,10,44.15,44.15,44.15,44.15,1
,2016-08-10 00:00,10,44.25,44.25,44.25,44.25,1
,2016-08-10 01:00,10,44.07,44.16,44.07,44.16,5
,2016-08-10 01:30,10,44,44,43.95,43.96,7
,2016-08-10 02:00,10,43.86,43.86,43.82,43.85,10
,2016-08-10 02:30,10,43.88,43.88,43.7,43.7,18
,2016-08-10 03:00,10,43.66,43.77,43.66,43.73,8
,2016-08-10 03:30,10,43.71,43.72,43.61,43.65,9
,2016-08-10 04:00,10,43.69,43.79,43.67,43.79,17
,2016-08-10 04:30,10,43.79,43.8,43.74,43.74,5
,2016-08-10 05:00,10,43.75,43.76,43.75,43.76,3
,2016-08-10 05:30,10,43.92,43.92,43.9,43.9,5
,2016-08-10 06:00,10,43.99,44.12,43.99,44.11,14
,2016-08-10 06:30,10,44.04,44.04,44.01,44.01,2
,2016-08-10 07:00,10,44.13,44.13,44.13,44.13,1
,2016-08-10 07:30,10,44.23,44.23,44.07,44.2,19
,2016-08-10 08:00,10,44.26,44.57,44.26,44.41,58
,2016-08-10 08:30,10,44.37,44.54,44.35,44.44,22
,2016-08-10 09:00,10,44.36,44.61,44.36,44.4,108
,2016-08-10 09:30,10,44.37,44.86,43.88,44.14,236
,2016-08-10 10:00,10,44.18,44.19,43.39,43.41,210
,2016-08-10 10:30,10,43.42,43.58,43.33,43.47,205
,2016-08-10 11:00,10,43.37,43.59,43.35,43.53,52
,2016-08-10 11:30,10,43.51,43.51,43.34,43.38,12
,2016-08-10 12:00,10,43.37,43.59,43.37,43.59,25
,2016-08-10 12:30,10,43.59,43.59,43.48,43.54,228
,2016-08-10 13:00,10,43.5,43.52,43.2,43.27,98
,2016-08-10 13:30,10,43.27,43.27,43.04,43.04,58
,2016-08-10 14:00,10,43.11,43.11,43.11,43.11,3
,2016-08-10 14:30,10,43.07,43.07,42.99,43.01,12
,2016-08-10 15:00,10,43.05,43.05,43.01,43.04,57
,2016-08-10 15:30,10,43.05,43.06,43.02,43.05,28
,2016-08-10 16:00,10,43.04,43.07,43.04,43.07,2
,2016-08-10 16:30,10,43.07,43.09,43.07,43.08,3
,2016-08-10 19:00,11,43.02,43.03,42.93,42.93,15
,2016-08-10 20:00,11,42.99,43.05,42.99,43.05,4
,2016-08-10 21:30,11,42.99,42.99,42.98,42.98,3
,2016-08-10 22:00,11,43.08,43.08,43.08,43.08,1
,2016-08-10 23:00,11,43.13,43.13,43.13,43.13,1
,2016-08-10 23:30,11,43.09,43.09,43.09,43.09,1
,2016-08-11 00:30,11,43.09,43.09,43.08,43.08,2
,2016-08-11 01:00,11,43.13,43.21,43.08,43.08,21
,2016-08-11 01:30,11,43.1,43.14,43.1,43.14,2
,2016-08-11 02:00,11,43.19,43.19,42.94,42.94,9
,2016-08-11 02:30,11,42.82,42.88,42.81,42.88,15
,2016-08-11 03:00,11,42.73,42.74,42.65,42.65,14
,2016-08-11 03:30,11,42.68,42.75,42.66,42.75,12
,2016-08-11 04:00,11,42.86,43.06,42.86,43.03,17
,2016-08-11 04:30,11,43.02,43.09,43.02,43.08,34
,2016-08-11 05:00,11,43.21,43.23,43.19,43.19,10
,2016-08-11 05:30,11,43.23,43.36,43.23,43.34,4
,2016-08-11 06:00,11,43.3,43.3,43.22,43.22,2
,2016-08-11 06:30,11,43.22,43.22,43.1,43.14,8
,2016-08-11 07:00,11,43.15,43.15,42.93,43,24
,2016-08-11 07:30,11,43.13,43.21,43.09,43.11,12
,2016-08-11 08:00,11,43.1,43.51,43.08,43.5,133
,2016-08-11 08:30,11,43.57,43.79,43.41,43.77,116
,2016-08-11 09:00,11,43.75,44.13,43.75,44.1,79
,2016-08-11 09:30,11,44.12,44.52,44.12,44.42,124
,2016-08-11 10:00,11,44.49,44.86,44.39,44.86,245
,2016-08-11 10:30,11,44.85,44.85,44.63,44.63,55
,2016-08-11 11:00,11,44.74,45.3,44.72,45.25,284
,2016-08-11 11:30,11,45.26,45.35,44.95,45.02,84
,2016-08-11 12:00,11,45.03,45.11,44.96,44.96,13
,2016-08-11 12:30,11,45.06,45.1,45.02,45.08,13
,2016-08-11 13:00,11,45.14,45.18,44.81,45,362
,2016-08-11 13:30,11,44.97,44.97,44.86,44.88,64
,2016-08-11 14:00,11,44.86,44.86,44.81,44.81,19
,2016-08-11 14:30,11,44.86,44.92,44.86,44.92,7
,2016-08-11 15:00,11,44.87,44.87,44.86,44.86,3
,2016-08-11 15:30,11,44.9,44.98,44.9,44.98,4
,2016-08-11 19:00,12,45.16,45.17,45.14,45.17,11
,2016-08-11 19:30,12,45.24,45.24,45.19,45.19,3
,2016-08-11 20:00,12,45.11,45.12,45.1,45.12,4
,2016-08-11 21:30,12,45.17,45.24,45.1,45.12,66
,2016-08-11 22:00,12,45.19,45.19,45.19,45.19,2
,2016-08-11 22:30,12,45.24,45.25,45.24,45.25,2
,2016-08-11 23:00,12,45.29,45.41,45.29,45.41,5
,2016-08-11 23:30,12,45.47,45.62,45.47,45.62,6
,2016-08-12 00:00,12,45.56,45.57,45.56,45.57,3
,2016-08-12 00:30,12,45.44,45.44,45.32,45.42,8
,2016-08-12 01:00,12,45.4,45.4,45.19,45.19,5
,2016-08-12 01:30,12,45.17,45.26,45.17,45.26,8
,2016-08-12 02:00,12,45.24,45.33,45.11,45.11,24
,2016-08-12 02:30,12,45.16,45.16,45,45,9
,2016-08-12 03:00,12,45.09,45.17,45.07,45.07,7
,2016-08-12 03:30,12,45.16,45.16,44.85,44.88,30
,2016-08-12 04:00,12,44.93,45.35,44.9,45.34,31
,2016-08-12 04:30,12,45.34,45.34,45.01,45.04,14
,2016-08-12 05:00,12,44.97,45.05,44.92,45.05,9
,2016-08-12 05:30,12,45.05,45.05,44.98,44.98,7
,2016-08-12 06:00,12,44.96,44.96,44.82,44.82,15
,2016-08-12 06:30,12,44.82,44.98,44.82,44.98,14
,2016-08-12 07:00,12,45.02,45.04,44.94,44.99,16
,2016-08-12 07:30,12,44.94,45.21,44.83,44.83,32
,2016-08-12 08:00,12,44.88,45.31,44.88,45.25,120
,2016-08-12 08:30,12,45.35,45.42,45.18,45.35,54
,2016-08-12 09:00,12,45.34,45.4,45.1,45.22,37
,2016-08-12 09:30,12,45.27,45.49,45.27,45.48,332
,2016-08-12 10:00,12,45.49,45.91,45.49,45.72,252
,2016-08-12 10:30,12,45.78,45.79,45.61,45.78,43
,2016-08-12 11:00,12,45.76,45.83,45.68,45.8,41
,2016-08-12 11:30,12,45.84,45.94,45.65,45.71,106
,2016-08-12 12:00,12,45.69,45.77,45.25,45.77,136
,2016-08-12 12:30,12,45.79,45.8,45.67,45.8,41
,2016-08-12 13:00,12,45.81,45.97,45.72,45.86,240
,2016-08-12 13:30,12,45.84,45.87,45.77,45.84,34
,2016-08-12 14:00,12,45.86,45.86,45.84,45.84,4
,2016-08-12 14:30,12,45.86,46.1,45.86,46.1,38
,2016-08-12 15:30,12,46.11,46.14,46.09,46.09,6
,2016-08-14 17:00,15,46.07,46.07,45.98,45.98,5
,2016-08-14 18:00,15,45.99,45.99,45.99,45.99,1
,2016-08-14 18:30,15,45.97,45.97,45.97,45.97,1
,2016-08-14 19:00,15,46.01,46.02,46.01,46.01,4
,2016-08-14 19:30,15,46.03,46.03,46.03,46.03,1
,2016-08-14 20:30,15,46.11,46.25,46.11,46.25,3
,2016-08-14 21:30,15,46.27,46.27,46.27,46.27,1
,2016-08-14 22:00,15,46.31,46.31,46.29,46.29,5
,2016-08-14 22:30,15,46.19,46.19,46.19,46.19,20
,2016-08-14 23:00,15,46.18,46.18,46.18,46.18,1
,2016-08-15 01:00,15,46.19,46.19,46.19,46.19,1
,2016-08-15 02:00,15,46.24,46.47,46.24,46.47,9
,2016-08-15 02:30,15,46.45,46.47,46.43,46.43,3
,2016-08-15 03:00,15,46.41,46.51,46.36,46.36,11
,2016-08-15 03:30,15,46.32,46.32,46.28,46.32,10
,2016-08-15 04:00,15,46.22,46.22,45.98,45.98,26
,2016-08-15 04:30,15,45.97,46,45.92,45.98,133
,2016-08-15 05:00,15,45.98,46.07,45.97,46.05,28
,2016-08-15 05:30,15,46.03,46.06,46.01,46.01,10
,2016-08-15 06:00,15,46.03,46.16,46.03,46.13,8
,2016-08-15 06:30,15,46.1,46.1,45.77,45.86,54
,2016-08-15 07:00,15,45.86,46.16,45.85,46.09,179
,2016-08-15 07:30,15,46.11,46.27,45.97,46.17,78
,2016-08-15 08:00,15,46.17,46.47,46.09,46.45,79
,2016-08-15 08:30,15,46.48,46.72,46.34,46.4,312
,2016-08-15 09:00,15,46.47,46.81,46.37,46.68,264
,2016-08-15 09:30,15,46.76,46.98,46.7,46.93,185
,2016-08-15 10:00,15,47,47,46.77,46.92,161
,2016-08-15 10:30,15,46.94,46.98,46.62,46.85,143
,2016-08-15 11:00,15,46.9,47.06,46.88,46.89,149
,2016-08-15 11:30,15,46.89,47,46.87,46.91,61
,2016-08-15 12:00,15,46.94,46.97,46.88,46.88,15
,2016-08-15 12:30,15,46.96,47,46.96,46.98,20
,2016-08-15 13:00,15,46.94,47.13,46.92,47.12,156
,2016-08-15 13:30,15,47.09,47.23,47.07,47.1,45
,2016-08-15 14:00,15,47.14,47.18,47.11,47.17,72
,2016-08-15 14:30,15,47.2,47.27,47.2,47.24,25
,2016-08-15 15:00,15,47.22,47.22,47.03,47.1,17
,2016-08-15 15:30,15,47.04,47.05,47.03,47.03,4
,2016-08-15 16:00,15,46.95,46.95,46.77,46.77,99
,2016-08-15 20:00,16,46.94,46.94,46.94,46.94,1
,2016-08-15 21:30,16,46.8,46.82,46.79,46.79,6
,2016-08-15 22:00,16,46.82,46.82,46.82,46.82,1
,2016-08-15 23:00,16,46.87,46.87,46.87,46.87,1
,2016-08-15 23:30,16,46.81,46.81,46.8,46.8,2
,2016-08-16 01:00,16,46.81,46.84,46.81,46.81,3
,2016-08-16 01:30,16,46.77,46.77,46.73,46.73,3
,2016-08-16 02:00,16,46.71,47.1,46.71,47.05,137
,2016-08-16 02:30,16,47.09,47.21,47.09,47.09,30
,2016-08-16 03:00,16,47.17,47.41,47.11,47.25,204
,2016-08-16 03:30,16,47.28,47.28,47.14,47.18,173
,2016-08-16 04:00,16,47.23,47.38,47.19,47.36,219
,2016-08-16 04:30,16,47.31,47.48,47.31,47.46,13
,2016-08-16 05:00,16,47.43,47.43,47.24,47.24,36
,2016-08-16 05:30,16,47.3,47.3,47.3,47.3,3
,2016-08-16 06:00,16,47.35,47.35,47.21,47.29,4
,2016-08-16 06:30,16,47.29,47.37,47.25,47.36,107
,2016-08-16 07:00,16,47.29,47.43,47.24,47.43,96
,2016-08-16 07:30,16,47.46,47.52,46.81,47.05,251
,2016-08-16 08:00,16,47.13,47.35,47.09,47.33,501
,2016-08-16 08:30,16,47.32,47.32,47.05,47.28,227
,2016-08-16 09:00,16,47.25,47.45,47.13,47.13,254
,2016-08-16 09:30,16,47.12,47.35,46.96,47.35,95
,2016-08-16 10:00,16,47.29,47.89,47.26,47.79,362
,2016-08-16 10:30,16,47.81,47.81,47.57,47.73,148
,2016-08-16 11:00,16,47.76,47.98,47.72,47.78,144
,2016-08-16 11:30,16,47.72,47.85,47.69,47.85,35
,2016-08-16 12:00,16,47.82,47.9,47.76,47.76,36
,2016-08-16 12:30,16,47.74,47.82,47.66,47.71,160
,2016-08-16 13:00,16,47.7,47.96,47.7,47.92,254
,2016-08-16 13:30,16,47.91,48.06,47.88,48.03,165
,2016-08-16 14:00,16,48.05,48.05,47.88,47.88,24
,2016-08-16 14:30,16,47.89,47.96,47.89,47.92,21
,2016-08-16 15:00,16,47.94,47.98,47.93,47.96,20
,2016-08-16 15:30,16,47.96,47.99,47.49,47.76,165
,2016-08-16 16:00,16,47.72,47.72,47.72,47.72,1
,2016-08-16 16:30,16,47.61,47.69,47.61,47.69,8
,2016-08-16 19:00,17,47.67,47.71,47.64,47.64,4
,2016-08-16 19:30,17,47.62,47.62,47.58,47.61,14
,2016-08-16 20:00,17,47.6,47.8,47.6,47.8,7
,2016-08-16 20:30,17,47.75,47.79,47.75,47.79,3
,2016-08-16 22:00,17,47.66,47.72,47.66,47.72,3
,2016-08-16 22:30,17,47.7,47.7,47.7,47.7,1
,2016-08-16 23:00,17,47.69,47.69,47.66,47.66,3
,2016-08-16 23:30,17,47.63,47.63,47.63,47.63,1
,2016-08-17 00:00,17,47.6,47.62,47.6,47.62,3
,2016-08-17 00:30,17,47.63,47.63,47.63,47.63,1
,2016-08-17 01:00,17,47.72,47.74,47.7,47.74,4
,2016-08-17 01:30,17,47.64,47.64,47.6,47.6,3
,2016-08-17 02:00,17,47.66,47.71,47.52,47.61,27
,2016-08-17 02:30,17,47.63,47.65,47.58,47.61,21
,2016-08-17 03:00,17,47.63,47.63,47.37,47.37,50
,2016-08-17 03:30,17,47.44,47.51,47.41,47.45,27
,2016-08-17 04:00,17,47.42,47.46,47.42,47.46,4
,2016-08-17 04:30,17,47.52,47.6,47.52,47.58,8
,2016-08-17 05:00,17,47.56,47.56,47.45,47.45,24
,2016-08-17 05:30,17,47.44,47.46,47.44,47.44,5
,2016-08-17 06:00,17,47.58,47.79,47.58,47.79,18
,2016-08-17 06:30,17,47.8,47.89,47.79,47.84,29
,2016-08-17 07:00,17,47.78,47.83,47.67,47.67,55
,2016-08-17 07:30,17,47.68,47.83,47.68,47.81,57
,2016-08-17 08:00,17,47.82,47.93,47.7,47.78,91
,2016-08-17 08:30,17,47.77,47.77,47.41,47.54,101
,2016-08-17 09:00,17,47.48,47.64,47.28,47.28,177
,2016-08-17 09:30,17,47.31,48.15,47.31,48.1,469
,2016-08-17 10:00,17,48.16,48.21,47.69,47.77,305
,2016-08-17 10:30,17,47.79,47.94,47.61,47.87,176
,2016-08-17 11:00,17,47.91,47.92,47.76,47.83,83
,2016-08-17 11:30,17,47.82,47.93,47.82,47.91,50
,2016-08-17 12:00,17,47.97,48.03,47.93,47.98,37
,2016-08-17 12:30,17,48.01,48.03,47.84,47.85,60
,2016-08-17 13:00,17,47.83,48.42,47.82,48.26,479
,2016-08-17 13:30,17,48.26,48.35,48.18,48.26,73
,2016-08-17 14:00,17,48.28,48.3,48.24,48.3,47
,2016-08-17 14:30,17,48.32,48.37,48.3,48.32,106
,2016-08-17 15:00,17,48.29,48.3,48.28,48.28,12
,2016-08-17 15:30,17,48.34,48.34,48.31,48.31,33
,2016-08-17 16:00,17,48.31,48.32,48.31,48.32,8
,2016-08-17 16:30,17,48.33,48.33,48.28,48.28,40
,2016-08-17 19:00,18,48.24,48.24,48.22,48.22,4
,2016-08-17 19:30,18,48.2,48.2,48.2,48.2,2
,2016-08-17 20:00,18,48.19,48.19,48.03,48.03,12
,2016-08-17 20:30,18,48.03,48.17,48.03,48.17,14
,2016-08-17 21:00,18,48.12,48.16,48.12,48.16,9
,2016-08-17 21:30,18,48.14,48.14,48.14,48.14,2
,2016-08-17 22:00,18,48.13,48.13,48.09,48.09,4
,2016-08-17 22:30,18,48.12,48.13,48.12,48.13,5
,2016-08-17 23:00,18,48.14,48.14,48.11,48.13,8
,2016-08-17 23:30,18,48.11,48.17,48.11,48.17,10
,2016-08-18 00:00,18,48.19,48.19,48.18,48.18,8
,2016-08-18 00:30,18,48.17,48.19,48.15,48.16,16
,2016-08-18 01:00,18,48.2,48.22,48.18,48.19,30
,2016-08-18 01:30,18,48.2,48.27,48.2,48.21,16
,2016-08-18 02:00,18,48.17,48.53,48.17,48.44,89
,2016-08-18 02:30,18,48.42,48.43,48.42,48.43,3
,2016-08-18 03:00,18,48.45,48.53,48.4,48.41,23
,2016-08-18 03:30,18,48.42,48.43,48.27,48.28,55
,2016-08-18 04:00,18,48.31,48.36,48.29,48.29,5
,2016-08-18 04:30,18,48.36,48.4,48.3,48.37,11
,2016-08-18 05:00,18,48.36,48.48,48.32,48.33,61
,2016-08-18 06:00,18,48.33,48.43,48.33,48.43,5
,2016-08-18 06:30,18,48.41,48.48,48.41,48.43,12
,2016-08-18 07:00,18,48.41,48.43,48.34,48.4,9
,2016-08-18 07:30,18,48.44,48.65,48.39,48.59,287
,2016-08-18 08:00,18,48.59,48.83,48.52,48.76,259
,2016-08-18 08:30,18,48.78,49.05,48.74,49,770
,2016-08-18 09:00,18,49.03,49.1,48.85,48.94,213
,2016-08-18 09:30,18,48.97,49.21,48.89,49.21,71
,2016-08-18 10:00,18,49.24,49.34,49.13,49.27,396
,2016-08-18 10:30,18,49.28,49.54,49.26,49.41,485
,2016-08-18 11:00,18,49.42,49.5,49.36,49.45,322
,2016-08-18 11:30,18,49.45,49.48,49.37,49.43,61
,2016-08-18 12:00,18,49.42,49.63,49.42,49.5,77
,2016-08-18 12:30,18,49.51,49.54,49.51,49.54,16
,2016-08-18 13:00,18,49.53,49.74,49.53,49.54,231
,2016-08-18 13:30,18,49.53,49.53,49.43,49.43,77
,2016-08-18 14:00,18,49.45,49.46,49.45,49.46,24
,2016-08-18 14:30,18,49.51,49.53,49.51,49.52,5
,2016-08-18 15:00,18,49.56,49.58,49.56,49.58,11
,2016-08-18 15:30,18,49.58,49.58,49.58,49.58,1
,2016-08-18 16:30,18,49.56,49.56,49.56,49.56,1
,2016-08-18 20:30,19,49.54,49.54,49.5,49.5,2
,2016-08-18 21:30,19,49.57,49.57,49.53,49.53,36
,2016-08-18 22:30,19,49.58,49.58,49.58,49.58,1
,2016-08-18 23:30,19,49.65,49.88,49.65,49.81,44
,2016-08-19 00:00,19,49.82,49.9,49.78,49.78,12
,2016-08-19 00:30,19,49.77,49.82,49.77,49.82,3
,2016-08-19 01:00,19,49.87,49.93,49.87,49.91,5
,2016-08-19 01:30,19,49.88,49.92,49.88,49.92,2
,2016-08-19 02:00,19,49.65,49.65,49.62,49.62,10
,2016-08-19 02:30,19,49.47,49.5,49.42,49.46,48
,2016-08-19 03:00,19,49.45,49.45,49.18,49.19,53
,2016-08-19 03:30,19,49.21,49.29,49.21,49.24,28
,2016-08-19 04:00,19,49.33,49.4,49.31,49.31,8
,2016-08-19 04:30,19,49.44,49.49,49.44,49.45,11
,2016-08-19 05:00,19,49.46,49.57,49.46,49.53,35
,2016-08-19 05:30,19,49.47,49.53,49.34,49.34,8
,2016-08-19 06:00,19,49.3,49.4,49.3,49.4,7
,2016-08-19 06:30,19,49.42,49.5,49.36,49.4,30
,2016-08-19 07:00,19,49.29,49.33,49.27,49.28,28
,2016-08-19 07:30,19,49.37,49.43,49.3,49.37,75
,2016-08-19 08:00,19,49.39,49.78,49.33,49.7,143
,2016-08-19 08:30,19,49.67,49.67,49.22,49.32,81
,2016-08-19 09:00,19,49.38,49.62,49.23,49.24,105
,2016-08-19 09:30,19,49.3,49.46,49.25,49.46,333
,2016-08-19 10:00,19,49.42,49.48,49.22,49.37,120
,2016-08-19 10:30,19,49.39,49.47,49.32,49.4,117
,2016-08-19 11:00,19,49.44,49.56,49.41,49.47,58
,2016-08-19 11:30,19,49.46,49.51,49.43,49.43,21
,2016-08-19 12:00,19,49.39,49.49,49.39,49.41,45
,2016-08-19 12:30,19,49.45,49.54,49.45,49.54,16
,2016-08-19 13:00,19,49.6,49.8,49.55,49.73,294
,2016-08-19 13:30,19,49.63,49.66,49.57,49.66,16
,2016-08-19 14:00,19,49.58,49.58,49.58,49.58,1
,2016-08-19 14:30,19,49.56,49.59,49.49,49.59,40
,2016-08-19 15:00,19,49.62,49.66,49.6,49.64,10
,2016-08-19 15:30,19,49.69,49.69,49.67,49.67,3
,2016-08-19 16:00,19,49.67,49.67,49.65,49.65,2
,2016-08-21 17:00,22,49.51,49.52,49.3,49.46,8
,2016-08-21 18:00,22,49.29,49.49,49.29,49.49,15
,2016-08-21 18:30,22,49.47,49.47,49.41,49.41,2
,2016-08-21 19:00,22,49.39,49.42,49.39,49.42,6
,2016-08-21 19:30,22,49.36,49.36,49.33,49.33,5
,2016-08-21 20:00,22,49.33,49.33,49.26,49.26,9
,2016-08-21 20:30,22,49.27,49.27,49.16,49.16,4
,2016-08-21 21:00,22,49.18,49.19,49.18,49.19,2
,2016-08-21 21:30,22,49.17,49.17,49.07,49.07,8
,2016-08-21 22:00,22,49.09,49.09,49.09,49.09,1
,2016-08-21 22:30,22,49.14,49.17,49.1,49.17,6
,2016-08-21 23:30,22,49.12,49.12,48.97,49.02,38
,2016-08-22 00:00,22,49.02,49.02,49.02,49.02,2
,2016-08-22 00:30,22,49.03,49.03,48.84,48.97,53
,2016-08-22 01:00,22,49.03,49.03,48.92,48.95,9
,2016-08-22 01:30,22,48.93,48.94,48.81,48.81,27
,2016-08-22 02:00,22,48.83,48.89,48.73,48.84,53
,2016-08-22 02:30,22,48.99,49,48.93,48.93,4
,2016-08-22 03:00,22,48.98,49.07,48.93,48.96,19
,2016-08-22 03:30,22,48.96,48.96,48.83,48.89,13
,2016-08-22 04:00,22,48.89,48.98,48.88,48.98,7
,2016-08-22 04:30,22,48.93,48.93,48.7,48.73,11
,2016-08-22 05:00,22,48.7,48.7,48.45,48.46,254
,2016-08-22 05:30,22,48.46,48.48,48.26,48.34,111
,2016-08-22 06:00,22,48.38,48.42,48.37,48.37,25
,2016-08-22 06:30,22,48.41,48.42,48.41,48.42,2
,2016-08-22 07:00,22,48.54,48.55,48.52,48.55,11
,2016-08-22 07:30,22,48.63,48.66,48.43,48.43,291
,2016-08-22 08:00,22,48.43,48.72,48.43,48.59,358
,2016-08-22 08:30,22,48.48,48.49,48.24,48.41,263
,2016-08-22 09:00,22,48.33,48.6,48.31,48.34,110
,2016-08-22 09:30,22,48.38,48.56,48.38,48.45,30
,2016-08-22 10:00,22,48.58,48.63,48.2,48.23,333
,2016-08-22 10:30,22,48.29,48.29,48.27,48.29,30
,2016-08-22 11:00,22,48.25,48.39,48.23,48.36,31
,2016-08-22 11:30,22,48.3,48.36,48.29,48.36,252
,2016-08-22 12:00,22,48.34,48.35,48.11,48.23,158
,2016-08-22 12:30,22,48.24,48.28,48.22,48.27,73
,2016-08-22 13:00,22,48.32,48.38,47.98,48.03,149
,2016-08-22 13:30,22,48.03,48.07,48.02,48.04,48
,2016-08-22 14:00,22,48.08,48.08,48.08,48.08,11
,2016-08-22 14:30,22,48.04,48.04,48.04,48.04,9
,2016-08-22 15:00,22,48.04,48.04,48.04,48.04,5
,2016-08-22 15:30,22,48.03,48.03,48.01,48.01,5
,2016-08-22 19:00,23,47.84,47.84,47.84,47.84,1
,2016-08-22 19:30,23,47.77,47.78,47.75,47.76,11
,2016-08-22 20:00,23,47.74,47.74,47.61,47.68,52
,2016-08-22 20:30,23,47.66,47.67,47.41,47.43,77
,2016-08-22 21:00,23,47.45,47.45,47.34,47.34,23
,2016-08-22 21:30,23,47.3,47.48,47.28,47.47,24
,2016-08-22 22:00,23,47.46,47.46,47.38,47.44,13
,2016-08-22 23:00,23,47.44,47.45,47.44,47.45,10
,2016-08-23 00:30,23,47.49,47.5,47.49,47.5,12
,2016-08-23 01:00,23,47.65,47.85,47.65,47.85,36
,2016-08-23 01:30,23,47.85,47.85,47.61,47.61,39
,2016-08-23 02:00,23,47.64,47.77,47.62,47.76,22
,2016-08-23 02:30,23,47.6,47.65,47.58,47.65,4
,2016-08-23 03:00,23,47.61,47.71,47.51,47.51,38
,2016-08-23 03:30,23,47.45,47.46,47.43,47.43,14
,2016-08-23 04:00,23,47.54,47.57,47.54,47.57,2
,2016-08-23 04:30,23,47.68,47.68,47.68,47.68,10
,2016-08-23 05:00,23,47.61,47.61,47.61,47.61,1
,2016-08-23 05:30,23,47.63,47.63,47.63,47.63,4
,2016-08-23 06:00,23,47.66,47.66,47.66,47.66,2
,2016-08-23 06:30,23,47.67,47.82,47.67,47.82,23
,2016-08-23 07:00,23,47.65,47.71,47.63,47.63,153
,2016-08-23 07:30,23,47.66,47.66,47.55,47.61,84
,2016-08-23 08:00,23,47.68,47.77,47.34,47.4,345
,2016-08-23 08:30,23,47.46,47.67,47.29,47.37,285
,2016-08-23 09:00,23,47.42,47.6,47.35,47.58,306
,2016-08-23 09:30,23,47.62,48.74,47.55,48.71,1159
,2016-08-23 10:00,23,48.88,48.98,48.35,48.71,508
,2016-08-23 10:30,23,48.65,48.74,48.41,48.42,147
,2016-08-23 11:00,23,48.43,48.56,48.21,48.48,111
,2016-08-23 11:30,23,48.44,48.72,48.44,48.72,60
,2016-08-23 12:00,23,48.72,48.84,48.67,48.67,132
,2016-08-23 12:30,23,48.66,48.76,48.66,48.76,15
,2016-08-23 13:00,23,48.73,48.81,48.62,48.78,145
,2016-08-23 13:30,23,48.76,48.79,48.7,48.72,70
,2016-08-23 14:00,23,48.71,48.73,48.68,48.7,4
,2016-08-23 14:30,23,48.64,48.65,48.6,48.61,22
,2016-08-23 15:00,23,48.6,48.63,48.6,48.63,23
,2016-08-23 15:30,23,48.59,48.63,48.3,48.3,67
,2016-08-23 16:30,23,48.31,48.32,48.31,48.32,4
,2016-08-23 19:00,24,48.37,48.38,48.37,48.38,2
,2016-08-23 19:30,24,48.28,48.28,48.26,48.26,7
,2016-08-23 20:00,24,48.28,48.29,48.25,48.25,4
,2016-08-23 20:30,24,48.31,48.31,48.29,48.29,4
,2016-08-23 21:30,24,48.29,48.29,48.24,48.24,16
,2016-08-23 23:00,24,48.21,48.22,48.01,48.01,118
,2016-08-23 23:30,24,48.06,48.2,48.06,48.2,12
,2016-08-24 00:00,24,48.13,48.13,48.08,48.08,3
,2016-08-24 00:30,24,48.06,48.06,48.06,48.06,2
,2016-08-24 01:00,24,48.01,48.05,48.01,48.05,6
,2016-08-24 01:30,24,48.02,48.02,48.02,48.02,50
,2016-08-24 02:00,24,47.89,47.9,47.81,47.9,34
,2016-08-24 02:30,24,47.94,48.06,47.94,48.01,17
,2016-08-24 03:00,24,47.96,48.17,47.9,47.95,97
,2016-08-24 03:30,24,47.99,47.99,47.94,47.94,4
,2016-08-24 04:00,24,47.93,48.03,47.89,48.03,19
,2016-08-24 04:30,24,47.99,48.05,47.97,48.05,17
,2016-08-24 05:00,24,48.02,48.06,47.97,48.02,20
,2016-08-24 05:30,24,48.02,48.06,48.02,48.05,4
,2016-08-24 06:00,24,48.01,48.01,47.88,47.92,54
,2016-08-24 06:30,24,47.95,47.96,47.78,47.85,108
,2016-08-24 07:00,24,47.84,47.93,47.81,47.89,34
,2016-08-24 07:30,24,47.88,48.07,47.88,48.05,91
,2016-08-24 08:00,24,48.04,48.12,47.99,48,49
,2016-08-24 08:30,24,48.13,48.32,48.13,48.24,373
,2016-08-24 09:00,24,48.28,48.39,48.1,48.16,105
,2016-08-24 09:30,24,48.15,48.15,47.38,47.46,716
,2016-08-24 10:00,24,47.39,47.63,47.14,47.28,369
,2016-08-24 10:30,24,47.26,47.45,47.2,47.45,46
,2016-08-24 11:00,24,47.4,47.5,47.34,47.38,97
,2016-08-24 11:30,24,47.45,47.46,47.43,47.46,20
,2016-08-24 12:00,24,47.45,47.5,47.37,47.37,171
,2016-08-24 12:30,24,47.35,47.47,47.34,47.45,67
,2016-08-24 13:00,24,47.37,47.69,47.29,47.46,772
,2016-08-24 13:30,24,47.48,47.48,47.35,47.39,94
,2016-08-24 14:00,24,47.37,47.42,47.36,47.37,19
,2016-08-24 14:30,24,47.39,47.49,47.39,47.46,18
,2016-08-24 15:00,24,47.45,47.48,47.42,47.44,51
,2016-08-24 15:30,24,47.47,47.47,47.47,47.47,1
,2016-08-24 16:30,24,47.43,47.43,47.43,47.43,1
,2016-08-24 19:00,25,47.47,47.47,47.47,47.47,2
,2016-08-24 20:00,25,47.42,47.42,47.41,47.41,3
,2016-08-24 20:30,25,47.4,47.4,47.4,47.4,1
,2016-08-24 21:00,25,47.38,47.43,47.38,47.43,9
,2016-08-24 21:30,25,47.45,47.5,47.45,47.49,11
,2016-08-24 22:00,25,47.5,47.5,47.5,47.5,1
,2016-08-24 23:00,25,47.44,47.47,47.44,47.47,51
,2016-08-24 23:30,25,47.47,47.67,47.45,47.6,60
,2016-08-25 00:00,25,47.55,47.55,47.54,47.55,5
,2016-08-25 00:30,25,47.54,47.54,47.53,47.53,3
,2016-08-25 01:00,25,47.6,47.62,47.6,47.6,9
,2016-08-25 02:00,25,47.45,47.61,47.43,47.54,183
,2016-08-25 02:30,25,47.49,47.57,47.49,47.57,12
,2016-08-25 03:00,25,47.51,47.56,47.39,47.41,68
,2016-08-25 03:30,25,47.43,47.49,47.42,47.44,20
,2016-08-25 04:00,25,47.5,47.74,47.5,47.72,237
,2016-08-25 04:30,25,47.71,47.72,47.57,47.57,27
,2016-08-25 05:00,25,47.6,47.6,47.51,47.56,34
,2016-08-25 05:30,25,47.44,47.44,47.35,47.4,42
,2016-08-25 06:00,25,47.33,47.33,47.12,47.23,72
,2016-08-25 06:30,25,47.27,47.31,47.27,47.31,20
,2016-08-25 07:00,25,47.29,47.32,47.28,47.32,10
,2016-08-25 07:30,25,47.31,47.43,47.21,47.31,383
,2016-08-25 08:00,25,47.32,47.48,47.25,47.4,167
,2016-08-25 08:30,25,47.37,47.92,47.25,47.84,455
,2016-08-25 09:00,25,47.86,47.99,47.58,47.66,302
,2016-08-25 09:30,25,47.62,47.8,47.57,47.79,119
,2016-08-25 10:00,25,47.84,47.87,47.72,47.77,282
,2016-08-25 10:30,25,47.69,47.72,47.61,47.72,72
,2016-08-25 11:00,25,47.69,47.78,47.69,47.74,9
,2016-08-25 11:30,25,47.77,47.82,47.75,47.8,107
,2016-08-25 12:00,25,47.79,47.83,47.77,47.83,15
,2016-08-25 12:30,25,47.79,47.79,47.56,47.72,384
,2016-08-25 13:00,25,47.73,48.09,47.71,48.03,266
,2016-08-25 13:30,25,48.03,48.14,48.02,48.02,79
,2016-08-25 14:00,25,48.05,48.05,47.95,48.02,153
,2016-08-25 14:30,25,48,48.02,47.99,48.02,42
,2016-08-25 15:00,25,48.02,48.04,48.01,48.03,34
,2016-08-25 15:30,25,48.04,48.09,48.04,48.09,6
,2016-08-25 16:00,25,48.07,48.1,48.06,48.06,7
,2016-08-25 20:30,26,47.96,47.96,47.95,47.95,6
,2016-08-25 21:00,26,47.98,47.98,47.98,47.98,2
,2016-08-25 22:00,26,47.93,47.93,47.92,47.93,9
,2016-08-25 22:30,26,47.93,47.94,47.93,47.94,2
,2016-08-25 23:30,26,47.99,48,47.99,48,10
,2016-08-26 00:00,26,47.97,47.97,47.96,47.96,2
,2016-08-26 00:30,26,47.96,47.96,47.95,47.95,9
,2016-08-26 01:00,26,47.95,47.95,47.92,47.94,5
,2016-08-26 01:30,26,47.85,47.92,47.85,47.92,33
,2016-08-26 02:00,26,47.88,48.1,47.88,47.97,49
,2016-08-26 02:30,26,48.11,48.11,48.04,48.04,3
,2016-08-26 03:00,26,47.98,47.98,47.82,47.82,62
,2016-08-26 03:30,26,47.83,47.83,47.75,47.8,128
,2016-08-26 04:00,26,47.81,47.81,47.72,47.8,61
,2016-08-26 04:30,26,47.8,47.86,47.8,47.86,21
,2016-08-26 05:30,26,47.86,47.86,47.86,47.86,1
,2016-08-26 06:00,26,47.84,47.84,47.8,47.8,2
,2016-08-26 07:00,26,47.9,48.04,47.89,47.94,18
,2016-08-26 07:30,26,47.89,48.21,47.87,48.1,290
,2016-08-26 08:00,26,48.15,48.16,47.97,48.02,49
,2016-08-26 08:30,26,48.09,48.21,48.08,48.1,75
,2016-08-26 09:00,26,48.1,49.12,47.64,48.92,932
,2016-08-26 09:30,26,48.95,48.98,48.25,48.5,317
,2016-08-26 10:00,26,48.43,48.62,48.36,48.55,425
,2016-08-26 10:30,26,48.55,48.56,48.17,48.2,185
,2016-08-26 11:00,26,48.11,48.13,47.85,48.03,201
,2016-08-26 11:30,26,48.04,48.14,47.94,48.12,34
,2016-08-26 12:00,26,48.11,48.29,48.05,48.08,111
,2016-08-26 12:30,26,48.09,48.19,48.09,48.11,7
,2016-08-26 13:00,26,48.16,48.4,48.16,48.32,164
,2016-08-26 13:30,26,48.31,48.31,48.1,48.1,61
,2016-08-26 14:00,26,48.08,48.08,48,48,6
,2016-08-26 14:30,26,48.05,48.05,48.01,48.02,12
,2016-08-26 15:00,26,47.98,47.98,47.96,47.98,12
,2016-08-26 15:30,26,47.98,47.98,47.98,47.98,1
,2016-08-26 16:30,26,47.42,47.8,47.42,47.8,38
,2016-08-28 17:00,29,47.89,47.89,47.75,47.82,7
,2016-08-28 17:30,29,47.8,47.8,47.8,47.8,4
,2016-08-28 18:30,29,47.82,47.83,47.82,47.83,2
,2016-08-28 19:00,29,47.86,47.86,47.86,47.86,2
,2016-08-28 20:30,29,47.72,47.72,47.72,47.72,1
,2016-08-28 21:00,29,47.77,47.79,47.77,47.77,6
,2016-08-28 21:30,29,47.72,47.72,47.72,47.72,1
,2016-08-28 23:00,29,47.71,47.71,47.7,47.7,3
,2016-08-28 23:30,29,47.68,47.69,47.59,47.59,60
,2016-08-29 00:00,29,47.63,47.67,47.63,47.66,3
,2016-08-29 01:00,29,47.64,47.64,47.64,47.64,1
,2016-08-29 01:30,29,47.57,47.57,47.51,47.51,67
,2016-08-29 02:00,29,47.57,47.6,47.47,47.59,22
,2016-08-29 03:00,29,47.49,47.55,47.49,47.55,6
,2016-08-29 03:30,29,47.61,47.72,47.61,47.72,7
,2016-08-29 04:00,29,47.71,47.71,47.67,47.67,3
,2016-08-29 05:00,29,47.57,47.6,47.56,47.56,4
,2016-08-29 05:30,29,47.67,47.68,47.67,47.68,2
,2016-08-29 06:00,29,47.69,47.69,47.65,47.68,10
,2016-08-29 06:30,29,47.71,47.77,47.57,47.61,66
,2016-08-29 07:00,29,47.65,47.73,47.61,47.69,46
,2016-08-29 07:30,29,47.66,47.71,47.42,47.42,140
,2016-08-29 08:00,29,47.42,47.6,47.39,47.53,124
,2016-08-29 08:30,29,47.52,47.58,47.43,47.47,36
,2016-08-29 09:00,29,47.55,47.7,47.46,47.5,31
,2016-08-29 09:30,29,47.39,47.47,47.29,47.39,51
,2016-08-29 10:00,29,47.53,47.54,47.43,47.46,40
,2016-08-29 10:30,29,47.52,47.6,47.49,47.52,32
,2016-08-29 11:00,29,47.46,47.48,47.39,47.43,15
,2016-08-29 11:30,29,47.47,47.55,47.47,47.53,16
,2016-08-29 12:00,29,47.58,47.58,47.58,47.58,1
,2016-08-29 12:30,29,47.64,47.9,47.64,47.78,195
,2016-08-29 13:00,29,47.78,47.79,47.61,47.63,174
,2016-08-29 13:30,29,47.62,47.63,47.58,47.63,22
,2016-08-29 14:00,29,47.68,47.71,47.68,47.71,11
,2016-08-29 14:30,29,47.67,47.72,47.61,47.61,57
,2016-08-29 15:00,29,47.63,47.66,47.61,47.61,8
,2016-08-29 15:30,29,47.64,47.64,47.62,47.62,3
,2016-08-29 16:00,29,47.64,47.64,47.64,47.64,2
,2016-08-29 16:30,29,47.65,47.67,47.65,47.67,5
,2016-08-29 19:00,30,47.73,47.73,47.73,47.73,1
,2016-08-29 19:30,30,47.8,47.81,47.8,47.81,5
,2016-08-29 23:00,30,47.77,47.84,47.77,47.84,11
,2016-08-29 23:30,30,47.84,47.84,47.82,47.82,4
,2016-08-30 01:00,30,47.83,47.83,47.74,47.74,33
,2016-08-30 01:30,30,47.72,47.72,47.68,47.68,36
,2016-08-30 02:00,30,47.69,47.73,47.69,47.7,23
,2016-08-30 02:30,30,47.75,47.96,47.75,47.91,83
,2016-08-30 03:00,30,47.99,48,47.87,47.87,4
,2016-08-30 03:30,30,48,48,47.99,47.99,3
,2016-08-30 04:00,30,48,48.06,48,48.06,9
,2016-08-30 04:30,30,48.05,48.05,47.99,48.02,7
,2016-08-30 05:00,30,48.02,48.02,48.02,48.02,1
,2016-08-30 05:30,30,47.89,47.99,47.89,47.99,4
,2016-08-30 06:00,30,47.95,47.95,47.9,47.93,21
,2016-08-30 07:00,30,48.01,48.1,47.98,48.08,30
,2016-08-30 07:30,30,47.99,47.99,47.87,47.87,47
,2016-08-30 08:00,30,47.97,48.07,47.87,47.91,145
,2016-08-30 08:30,30,47.96,48.07,47.92,47.98,138
,2016-08-30 09:00,30,47.99,47.99,47.36,47.43,437
,2016-08-30 09:30,30,47.45,47.45,46.88,47.04,353
,2016-08-30 10:00,30,46.98,47.3,46.98,47.11,133
,2016-08-30 10:30,30,47.15,47.15,46.98,47.06,56
,2016-08-30 11:00,30,47.05,47.17,47.03,47.1,20
,2016-08-30 11:30,30,47.08,47.08,47.03,47.06,13
,2016-08-30 12:00,30,47.03,47.13,47.02,47.13,8
,2016-08-30 12:30,30,47.09,47.09,46.98,47.02,29
,2016-08-30 13:00,30,47.01,47.26,46.91,46.99,268
,2016-08-30 13:30,30,46.98,47.11,46.95,47.1,30
,2016-08-30 14:00,30,47.07,47.07,47.06,47.07,53
,2016-08-30 14:30,30,47.07,47.11,47.02,47.05,33
,2016-08-30 15:00,30,47.07,47.07,47.07,47.07,1
,2016-08-30 15:30,30,47.04,47.07,46.92,46.93,40
,2016-08-30 16:00,30,46.89,46.89,46.89,46.89,1
,2016-08-30 16:30,30,46.89,46.94,46.89,46.94,4
,2016-08-30 20:30,31,46.89,46.92,46.89,46.92,7
,2016-08-30 22:00,31,46.92,46.92,46.92,46.92,10
,2016-08-30 23:00,31,46.96,46.96,46.96,46.96,1
,2016-08-30 23:30,31,47.01,47.03,47.01,47.03,3
,2016-08-31 00:00,31,46.97,46.97,46.97,46.97,4
,2016-08-31 00:30,31,46.94,46.94,46.94,46.94,1
,2016-08-31 01:00,31,46.97,46.97,46.97,46.97,9
,2016-08-31 01:30,31,46.99,46.99,46.93,46.93,7
,2016-08-31 02:00,31,46.91,46.91,46.84,46.84,8
,2016-08-31 02:30,31,46.84,46.85,46.78,46.78,14
,2016-08-31 03:00,31,46.79,46.81,46.64,46.72,115
,2016-08-31 03:30,31,46.76,46.78,46.73,46.76,10
,2016-08-31 04:00,31,46.72,46.83,46.72,46.82,17
,2016-08-31 05:00,31,46.82,46.82,46.6,46.67,67
,2016-08-31 05:30,31,46.63,46.71,46.63,46.67,23
,2016-08-31 06:00,31,46.62,46.64,46.56,46.64,7
,2016-08-31 06:30,31,46.57,46.61,46.5,46.56,103
,2016-08-31 07:00,31,46.56,46.56,46.4,46.45,496
,2016-08-31 07:30,31,46.46,46.57,46.44,46.51,102
,2016-08-31 08:00,31,46.52,46.62,46.48,46.49,108
,2016-08-31 08:30,31,46.49,46.71,46.47,46.63,137
,2016-08-31 09:00,31,46.59,46.64,46.48,46.62,92
,2016-08-31 09:30,31,46.52,46.52,45.72,45.72,660
,2016-08-31 10:00,31,45.71,45.73,45.46,45.64,366
,2016-08-31 10:30,31,45.64,45.66,45.55,45.6,132
,2016-08-31 11:00,31,45.54,45.58,45.47,45.49,45
,2016-08-31 11:30,31,45.44,45.46,45.32,45.41,221
,2016-08-31 12:00,31,45.32,45.37,45.14,45.3,328
,2016-08-31 12:30,31,45.25,45.38,45.23,45.26,51
,2016-08-31 13:00,31,45.23,45.35,45.21,45.33,438
,2016-08-31 13:30,31,45.36,45.36,45.29,45.33,25
,2016-08-31 14:00,31,45.33,45.33,45.31,45.33,60
,2016-08-31 14:30,31,45.33,45.42,45.32,45.42,16
,2016-08-31 15:00,31,45.42,45.43,45.42,45.43,4
,2016-08-31 15:30,31,45.42,45.44,45.42,45.42,34
,2016-08-31 16:00,31,45.46,45.47,45.42,45.42,7
,2016-08-31 19:30,1,45.44,45.44,45.44,45.44,2
,2016-08-31 20:00,1,45.43,45.49,45.42,45.48,23
,2016-08-31 20:30,1,45.49,45.49,45.48,45.48,3
,2016-08-31 21:00,1,45.47,45.53,45.47,45.51,5
,2016-08-31 21:30,1,45.52,45.52,45.49,45.49,2
,2016-08-31 22:00,1,45.52,45.52,45.52,45.52,3
,2016-08-31 23:00,1,45.59,45.61,45.59,45.59,5
,2016-08-31 23:30,1,45.55,45.64,45.55,45.64,11
,2016-09-01 00:30,1,45.55,45.55,45.52,45.52,12
,2016-09-01 01:00,1,45.52,45.53,45.52,45.52,5
,2016-09-01 01:30,1,45.52,45.54,45.52,45.52,5
,2016-09-01 02:00,1,45.59,45.66,45.59,45.62,44
,2016-09-01 02:30,1,45.56,45.58,45.43,45.43,61
,2016-09-01 03:00,1,45.43,45.43,45.24,45.29,33
,2016-09-01 03:30,1,45.35,45.48,45.34,45.46,15
,2016-09-01 04:00,1,45.35,45.35,45.2,45.2,121
,2016-09-01 04:30,1,45.18,45.18,45.13,45.18,10
,2016-09-01 05:00,1,45.15,45.25,45.11,45.22,244
,2016-09-01 05:30,1,45.24,45.37,45.19,45.29,108
,2016-09-01 06:00,1,45.3,45.33,45.21,45.24,92
,2016-09-01 06:30,1,45.22,45.27,45.15,45.18,28
,2016-09-01 07:00,1,45.16,45.16,44.91,44.97,181
,2016-09-01 07:30,1,44.98,45.01,44.8,44.97,201
,2016-09-01 08:00,1,44.94,44.96,44.53,44.63,811
,2016-09-01 08:30,1,44.53,44.72,44.48,44.63,482
,2016-09-01 09:00,1,44.7,44.97,44.36,44.39,917
,2016-09-01 09:30,1,44.37,44.47,44.11,44.13,380
,2016-09-01 10:00,1,44.12,44.32,44.05,44.28,359
,2016-09-01 10:30,1,44.26,44.28,43.96,44.03,173
,2016-09-01 11:00,1,44.03,44.04,43.87,44.03,234
,2016-09-01 11:30,1,44.04,44.13,43.97,43.98,306
,2016-09-01 12:00,1,43.96,44.02,43.94,43.95,90
,2016-09-01 12:30,1,44.03,44.03,43.89,43.98,69
,2016-09-01 13:00,1,43.94,43.94,43.59,43.77,657
,2016-09-01 13:30,1,43.77,43.88,43.76,43.85,78
,2016-09-01 14:00,1,43.9,43.95,43.88,43.88,156
,2016-09-01 14:30,1,43.92,44.14,43.92,44.14,61
,2016-09-01 15:00,1,44.12,44.12,44.1,44.1,6
,2016-09-01 15:30,1,44.13,44.13,44.13,44.13,4
,2016-09-01 16:30,1,44.15,44.15,44.15,44.15,18
,2016-09-01 19:00,2,44.18,44.18,44.18,44.18,1
,2016-09-01 19:30,2,44.24,44.24,44.19,44.19,2
,2016-09-01 20:00,2,44.26,44.26,44.26,44.26,1
,2016-09-01 20:30,2,44.27,44.27,44.17,44.17,3
,2016-09-01 21:00,2,44.16,44.17,44.16,44.17,7
,2016-09-01 22:00,2,44.16,44.16,44.02,44.02,7
,2016-09-01 22:30,2,44.05,44.05,43.93,43.94,12
,2016-09-01 23:00,2,44,44,43.95,43.95,4
,2016-09-01 23:30,2,44.01,44.03,44.01,44.03,2
,2016-09-02 00:00,2,44.05,44.05,43.98,44.01,7
,2016-09-02 00:30,2,44,44,44,44,10
,2016-09-02 01:00,2,44.02,44.09,43.99,44.09,16
,2016-09-02 01:30,2,44.09,44.16,44.09,44.12,16
,2016-09-02 02:00,2,44.15,44.15,43.86,43.88,80
,2016-09-02 02:30,2,43.9,43.99,43.84,43.84,13
,2016-09-02 03:00,2,43.84,43.84,43.79,43.83,14
,2016-09-02 03:30,2,43.88,44,43.88,44,45
,2016-09-02 04:00,2,44.06,44.23,44.06,44.23,44
,2016-09-02 04:30,2,44.2,44.2,44.04,44.04,15
,2016-09-02 05:00,2,44.1,44.1,44.1,44.1,1
,2016-09-02 06:00,2,44.23,44.33,44.23,44.31,14
,2016-09-02 06:30,2,44.34,44.4,44.18,44.18,82
,2016-09-02 07:00,2,44.29,44.29,44.16,44.18,59
,2016-09-02 07:30,2,44.17,44.8,44.17,44.54,831
,2016-09-02 08:00,2,44.48,44.69,44.38,44.68,125
,2016-09-02 08:30,2,44.72,45.06,44.59,44.86,575
,2016-09-02 09:00,2,44.9,45.03,44.49,44.83,171
,2016-09-02 09:30,2,44.8,44.87,44.64,44.7,98
,2016-09-02 10:00,2,44.73,45.07,44.73,45.03,56
,2016-09-02 10:30,2,45.04,45.2,44.95,44.95,577
,2016-09-02 11:00,2,45.05,45.05,44.97,44.97,11
,2016-09-02 11:30,2,44.97,45.15,44.97,45.09,177
,2016-09-02 12:00,2,45.04,45.12,44.79,45.08,176
,2016-09-02 12:30,2,45.11,45.15,45.11,45.12,21
,2016-09-02 13:00,2,45.1,45.24,45.01,45.01,100
,2016-09-02 13:30,2,44.99,44.99,44.86,44.86,78
,2016-09-02 14:00,2,44.89,44.93,44.88,44.93,12
,2016-09-02 14:30,2,44.91,44.91,44.82,44.82,13
,2016-09-02 15:00,2,44.85,44.89,44.84,44.89,4
,2016-09-02 15:30,2,44.93,44.93,44.82,44.82,53
,2016-09-04 19:00,5,44.67,44.7,44.67,44.7,7
,2016-09-04 19:30,5,44.72,44.77,44.71,44.77,6
,2016-09-04 20:00,5,44.77,44.77,44.72,44.72,7
,2016-09-04 20:30,5,44.71,44.71,44.68,44.71,10
,2016-09-04 21:00,5,44.68,44.69,44.67,44.69,7
,2016-09-04 21:30,5,44.71,44.71,44.69,44.69,7
,2016-09-04 22:30,5,44.69,44.69,44.69,44.69,1
,2016-09-04 23:00,5,44.71,44.77,44.71,44.77,17
,2016-09-04 23:30,5,44.8,44.84,44.78,44.81,22
,2016-09-05 00:00,5,44.8,44.81,44.79,44.81,29
,2016-09-05 00:30,5,44.87,44.88,44.84,44.88,20
,2016-09-05 01:00,5,44.91,45.02,44.91,45.02,38
,2016-09-05 01:30,5,45.02,45.08,45,45.04,15
,2016-09-05 02:00,5,45.01,46.64,45,46.11,401
,2016-09-05 02:30,5,46.1,46.12,45.76,45.78,110
,2016-09-05 03:00,5,45.81,46.42,45.81,46.4,71
,2016-09-05 03:30,5,46.46,47,46.46,46.92,559
,2016-09-05 04:00,5,46.92,47.17,46.75,47.17,316
,2016-09-05 04:30,5,47.12,47.15,46.39,46.53,582
,2016-09-05 05:00,5,46.53,46.57,46.08,46.13,182
,2016-09-05 05:30,5,46.21,46.41,46.21,46.37,12
,2016-09-05 06:00,5,46.21,46.26,46.03,46.03,16
,2016-09-05 06:30,5,45.97,46.02,45.63,45.72,58
,2016-09-05 07:00,5,45.74,45.76,45.49,45.55,15
,2016-09-05 07:30,5,45.51,45.93,45.36,45.79,89
,2016-09-05 08:00,5,45.84,46.03,45.73,45.84,19
,2016-09-05 08:30,5,45.84,45.87,45.51,45.63,25
,2016-09-05 09:00,5,45.76,45.76,45.46,45.67,7
,2016-09-05 09:30,5,45.59,45.59,45.56,45.58,9
,2016-09-05 10:00,5,45.62,45.75,45.58,45.68,22
,2016-09-05 10:30,5,45.74,45.75,45.63,45.75,11
,2016-09-05 11:00,5,45.77,45.77,45.73,45.75,5
,2016-09-05 11:30,5,45.78,45.83,45.59,45.75,30
,2016-09-05 12:00,5,45.64,45.64,45.61,45.62,45
,2016-09-05 19:00,6,45.66,45.66,45.66,45.66,1
,2016-09-05 20:00,6,45.83,45.89,45.83,45.89,7
,2016-09-05 20:30,6,45.98,46.21,45.94,45.94,40
,2016-09-05 21:00,6,45.98,45.98,45.94,45.94,4
,2016-09-05 21:30,6,45.88,45.9,45.88,45.9,4
,2016-09-05 22:00,6,45.93,45.93,45.93,45.93,1
,2016-09-05 22:30,6,45.87,45.88,45.82,45.88,10
,2016-09-05 23:30,6,45.88,45.88,45.87,45.88,3
,2016-09-06 00:00,6,45.93,45.93,45.93,45.93,2
,2016-09-06 00:30,6,45.99,45.99,45.99,45.99,1
,2016-09-06 01:00,6,45.98,45.98,45.98,45.98,1
,2016-09-06 01:30,6,46,46,45.87,45.87,6
,2016-09-06 02:00,6,45.84,45.92,45.76,45.91,7
,2016-09-06 02:30,6,45.9,45.9,45.51,45.55,33
,2016-09-06 03:00,6,45.56,45.62,45.55,45.62,51
,2016-09-06 03:30,6,45.58,45.58,45.44,45.44,10
,2016-09-06 04:00,6,45.44,45.44,45.32,45.43,170
,2016-09-06 04:30,6,45.44,45.44,45.44,45.44,1
,2016-09-06 05:00,6,45.5,45.51,45.45,45.45,13
,2016-09-06 05:30,6,45.63,45.64,45.61,45.61,9
,2016-09-06 06:00,6,45.55,45.55,45.55,45.55,2
,2016-09-06 06:30,6,45.57,45.63,45.25,45.25,25
,2016-09-06 07:00,6,45.27,45.29,45.06,45.1,390
,2016-09-06 07:30,6,45.06,45.06,44.8,44.84,270
,2016-09-06 08:00,6,44.75,44.86,44.5,44.74,399
,2016-09-06 08:30,6,44.65,44.75,44.57,44.59,51
,2016-09-06 09:00,6,44.64,45.02,44.64,44.93,283
,2016-09-06 09:30,6,45.1,45.15,44.84,44.92,184
,2016-09-06 10:00,6,44.92,45.02,44.74,45.02,27
,2016-09-06 10:30,6,44.97,45.13,44.97,45.04,135
,2016-09-06 11:00,6,45.05,45.06,44.92,44.99,80
,2016-09-06 11:30,6,44.99,45.04,44.98,45,26
,2016-09-06 12:00,6,45.09,45.2,44.95,45.15,104
,2016-09-06 12:30,6,45.14,45.36,45.1,45.26,93
,2016-09-06 13:00,6,45.26,45.55,45.23,45.47,483
,2016-09-06 13:30,6,45.45,45.53,45.43,45.53,51
,2016-09-06 14:00,6,45.51,45.53,45.51,45.53,2
,2016-09-06 14:30,6,45.49,45.51,45.48,45.51,37
,2016-09-06 15:00,6,45.48,45.49,45.45,45.47,7
,2016-09-06 19:00,7,45.38,45.38,45.38,45.38,2
,2016-09-06 20:30,7,45.36,45.44,45.36,45.44,4
,2016-09-06 21:00,7,45.48,45.55,45.48,45.54,11
,2016-09-06 21:30,7,45.67,45.81,45.67,45.75,15
,2016-09-06 22:00,7,45.77,45.77,45.75,45.75,2
,2016-09-06 22:30,7,45.75,45.82,45.75,45.82,3
,2016-09-06 23:30,7,45.71,45.71,45.62,45.63,12
,2016-09-07 00:00,7,45.7,45.84,45.7,45.78,27
,2016-09-07 00:30,7,45.79,45.79,45.79,45.79,1
,2016-09-07 01:00,7,45.68,45.68,45.5,45.61,30
,2016-09-07 01:30,7,45.73,45.86,45.73,45.75,34
,2016-09-07 02:00,7,45.82,45.97,45.82,45.92,15
,2016-09-07 02:30,7,45.92,45.92,45.81,45.81,8
,2016-09-07 03:00,7,45.83,45.92,45.69,45.92,51
,2016-09-07 03:30,7,45.94,46,45.87,45.92,78
,2016-09-07 04:00,7,45.91,45.97,45.84,45.84,17
,2016-09-07 04:30,7,45.83,45.83,45.8,45.8,4
,2016-09-07 05:00,7,45.88,45.88,45.88,45.88,6
,2016-09-07 05:30,7,45.9,46.02,45.87,45.87,21
,2016-09-07 06:00,7,45.87,45.87,45.85,45.85,20
,2016-09-07 06:30,7,45.77,45.77,45.67,45.72,9
,2016-09-07 07:00,7,45.72,45.72,45.26,45.29,62
,2016-09-07 07:30,7,45.32,45.79,45.24,45.74,51
,2016-09-07 08:00,7,45.79,45.9,45.59,45.77,34
,2016-09-07 08:30,7,45.64,45.81,45.35,45.5,109
,2016-09-07 09:00,7,45.51,45.69,45.32,45.49,166
,2016-09-07 09:30,7,45.45,45.47,45.2,45.39,92
,2016-09-07 10:00,7,45.33,45.72,45.32,45.65,91
,2016-09-07 10:30,7,45.68,46.11,45.67,46.06,191
,2016-09-07 11:00,7,46.03,46.18,46.01,46.05,172
,2016-09-07 11:30,7,46.06,46.15,46.01,46.04,68
,2016-09-07 12:00,7,46.02,46.08,45.87,45.97,46
,2016-09-07 12:30,7,45.95,46.1,45.92,46.01,52
,2016-09-07 13:00,7,46.01,46.2,45.95,46.15,152
,2016-09-07 13:30,7,46.11,46.13,46.08,46.09,23
,2016-09-07 14:00,7,46.11,46.11,46.09,46.09,5
,2016-09-07 14:30,7,46.07,46.09,46.06,46.09,26
,2016-09-07 15:30,7,46.13,46.77,46.13,46.72,233
,2016-09-07 16:00,7,46.78,46.79,46.72,46.77,46
,2016-09-07 16:30,7,46.75,46.77,46.75,46.77,4
,2016-09-07 19:00,8,46.82,47,46.81,47,8
,2016-09-07 19:30,8,46.98,46.99,46.98,46.99,3
,2016-09-07 20:00,8,46.98,46.98,46.98,46.98,2
,2016-09-07 20:30,8,46.94,46.94,46.94,46.94,2
,2016-09-07 21:30,8,47,47,47,47,2
,2016-09-07 22:00,8,46.94,46.94,46.92,46.92,6
,2016-09-07 23:00,8,46.93,46.93,46.89,46.89,37
,2016-09-07 23:30,8,46.85,46.85,46.85,46.85,1
,2016-09-08 00:30,8,46.97,46.98,46.97,46.98,3
,2016-09-08 01:00,8,47,47,46.85,46.85,14
,2016-09-08 01:30,8,46.85,47.1,46.85,47.09,25
,2016-09-08 02:00,8,47.13,47.13,46.92,46.92,21
,2016-09-08 02:30,8,46.94,47,46.92,46.96,17
,2016-09-08 03:00,8,47.06,47.1,47.02,47.06,16
,2016-09-08 03:30,8,47.02,47.03,47.02,47.03,6
,2016-09-08 04:00,8,47.04,47.04,46.97,47,48
,2016-09-08 04:30,8,46.97,46.97,46.89,46.94,23
,2016-09-08 05:00,8,46.95,46.99,46.92,46.92,48
,2016-09-08 05:30,8,46.89,46.91,46.89,46.9,14
,2016-09-08 06:00,8,46.89,46.91,46.88,46.88,12
,2016-09-08 06:30,8,46.83,46.83,46.75,46.78,51
,2016-09-08 07:00,8,46.86,46.99,46.86,46.9,11
,2016-09-08 07:30,8,46.86,47.03,46.85,46.91,55
,2016-09-08 08:00,8,46.86,47.03,46.76,47,32
,2016-09-08 08:30,8,47.02,47.19,46.86,46.86,177
,2016-09-08 09:00,8,46.89,46.9,46.45,46.55,352
,2016-09-08 09:30,8,46.56,46.85,46.43,46.81,165
,2016-09-08 10:00,8,46.84,48.06,46.84,47.9,1899
,2016-09-08 10:30,8,47.95,47.98,47.7,47.73,143
,2016-09-08 11:00,8,47.76,47.86,47.76,47.79,92
,2016-09-08 11:30,8,47.79,48.01,47.76,47.95,100
,2016-09-08 12:00,8,47.98,48.1,47.95,48,107
,2016-09-08 12:30,8,48,48.2,47.99,48.13,371
,2016-09-08 13:00,8,48.14,48.38,48.14,48.29,146
,2016-09-08 13:30,8,48.28,48.3,48.15,48.17,52
,2016-09-08 14:00,8,48.17,48.17,48.1,48.1,4
,2016-09-08 14:30,8,48.06,48.07,48.06,48.06,23
,2016-09-08 15:00,8,48.04,48.04,48.01,48.01,3
,2016-09-08 16:00,8,47.96,47.96,47.96,47.96,1
,2016-09-08 16:30,8,47.94,47.94,47.94,47.94,1
,2016-09-08 19:00,9,47.95,47.95,47.95,47.95,5
,2016-09-08 19:30,9,47.87,47.87,47.85,47.85,9
,2016-09-08 20:30,9,47.86,47.87,47.86,47.87,3
,2016-09-08 22:00,9,47.86,47.86,47.86,47.86,1
,2016-09-08 22:30,9,47.85,47.85,47.85,47.85,50
,2016-09-08 23:30,9,47.82,47.82,47.81,47.81,3
,2016-09-09 00:00,9,47.82,47.82,47.82,47.82,1
,2016-09-09 00:30,9,47.82,47.82,47.82,47.82,1
,2016-09-09 01:00,9,47.89,47.89,47.81,47.81,6
,2016-09-09 01:30,9,47.74,47.74,47.66,47.66,14
,2016-09-09 02:00,9,47.66,47.72,47.66,47.72,25
,2016-09-09 02:30,9,47.71,47.77,47.69,47.75,24
,2016-09-09 03:00,9,47.77,47.78,47.6,47.63,282
,2016-09-09 03:30,9,47.64,47.66,47.63,47.63,10
,2016-09-09 04:00,9,47.61,47.65,47.53,47.65,43
,2016-09-09 04:30,9,47.7,47.73,47.7,47.73,11
,2016-09-09 05:00,9,47.77,47.77,47.58,47.58,5
,2016-09-09 05:30,9,47.58,47.6,47.45,47.6,163
,2016-09-09 06:00,9,47.6,47.61,47.6,47.61,3
,2016-09-09 06:30,9,47.55,47.55,47.48,47.48,10
,2016-09-09 07:00,9,47.52,47.52,47.28,47.34,265
,2016-09-09 07:30,9,47.33,47.33,47.05,47.19,291
,2016-09-09 08:00,9,47.26,47.5,47.26,47.26,232
,2016-09-09 08:30,9,47.28,47.36,47,47.11,237
,2016-09-09 09:00,9,47.06,47.24,47,47.04,265
,2016-09-09 09:30,9,47.02,47.11,46.89,47.05,294
,2016-09-09 10:00,9,46.99,47.25,46.96,47.22,35
,2016-09-09 10:30,9,47.21,47.21,47,47,221
,2016-09-09 11:00,9,46.98,47.06,46.75,46.81,227
,2016-09-09 11:30,9,46.84,46.89,46.78,46.88,51
,2016-09-09 12:00,9,46.84,46.85,46.65,46.72,118
,2016-09-09 12:30,9,46.64,46.64,46.45,46.59,158
,2016-09-09 13:00,9,46.59,46.66,46.41,46.44,673
,2016-09-09 13:30,9,46.47,46.52,46.44,46.47,38
,2016-09-09 14:00,9,46.43,46.55,46.43,46.55,35
,2016-09-09 14:30,9,46.55,46.55,46.41,46.47,96
,2016-09-09 15:00,9,46.34,46.34,46.19,46.23,21
,2016-09-09 15:30,9,46.23,46.29,46.15,46.29,11
,2016-09-09 16:00,9,46.28,46.35,46.28,46.32,11
,2016-09-11 17:00,12,46.02,46.03,45.82,45.82,6
,2016-09-11 17:30,12,45.7,45.91,45.7,45.91,13
,2016-09-11 18:00,12,45.97,45.97,45.9,45.9,11
,2016-09-11 18:30,12,46,46,46,46,1
,2016-09-11 19:00,12,45.98,45.99,45.98,45.99,3
,2016-09-11 19:30,12,46,46,45.92,45.94,4
,2016-09-11 20:00,12,45.86,45.91,45.71,45.77,55
,2016-09-11 20:30,12,45.77,45.8,45.63,45.66,24
,2016-09-11 21:00,12,45.63,45.69,45.63,45.67,5
,2016-09-11 21:30,12,45.69,45.69,45.63,45.65,7
,2016-09-11 22:00,12,45.66,45.71,45.66,45.68,23
,2016-09-11 22:30,12,45.69,45.69,45.69,45.69,4
,2016-09-11 23:00,12,45.74,45.74,45.74,45.74,1
,2016-09-11 23:30,12,45.75,45.78,45.74,45.78,3
,2016-09-12 00:00,12,45.73,45.73,45.73,45.73,1
,2016-09-12 00:30,12,45.71,45.71,45.71,45.71,1
,2016-09-12 01:00,12,45.67,45.67,45.45,45.51,19
,2016-09-12 01:30,12,45.58,45.62,45.58,45.62,5
,2016-09-12 02:00,12,45.72,45.9,45.66,45.9,82
,2016-09-12 02:30,12,45.92,45.92,45.76,45.76,42
,2016-09-12 03:00,12,45.77,45.77,45.71,45.71,10
,2016-09-12 03:30,12,45.82,45.83,45.62,45.68,25
,2016-09-12 04:00,12,45.73,45.79,45.73,45.76,59
,2016-09-12 04:30,12,45.73,45.75,45.6,45.6,45
,2016-09-12 05:00,12,45.55,45.61,45.55,45.56,107
,2016-09-12 05:30,12,45.58,45.67,45.58,45.67,7
,2016-09-12 06:00,12,45.6,45.63,45.36,45.39,83
,2016-09-12 06:30,12,45.4,45.6,45.32,45.6,55
,2016-09-12 07:00,12,45.53,45.53,45.37,45.49,66
,2016-09-12 07:30,12,45.55,45.58,45.46,45.47,122
,2016-09-12 08:00,12,45.58,45.84,45.58,45.63,218
,2016-09-12 08:30,12,45.6,46.26,45.45,46.18,489
,2016-09-12 09:00,12,46.18,46.42,46,46.42,666
,2016-09-12 09:30,12,46.46,46.98,46.45,46.94,651
,2016-09-12 10:00,12,46.94,47.05,46.67,47.02,765
,2016-09-12 10:30,12,46.96,46.96,46.74,46.77,90
,2016-09-12 11:00,12,46.78,46.78,46.38,46.54,460
,2016-09-12 11:30,12,46.59,46.86,46.56,46.79,193
,2016-09-12 12:00,12,46.79,47,46.6,46.66,146
,2016-09-12 12:30,12,46.58,46.85,46.55,46.8,82
,2016-09-12 13:00,12,46.87,46.93,46.7,46.83,118
,2016-09-12 13:30,12,46.83,46.84,46.75,46.75,89
,2016-09-12 14:00,12,46.78,46.82,46.7,46.7,15
,2016-09-12 14:30,12,46.62,46.62,46.59,46.6,30
,2016-09-12 15:00,12,46.6,46.61,46.58,46.61,15
,2016-09-12 15:30,12,46.58,46.58,46.58,46.58,1
,2016-09-12 16:00,12,46.64,46.65,46.64,46.65,10
,2016-09-12 19:00,13,46.64,46.64,46.64,46.64,4
,2016-09-12 21:00,13,46.47,46.49,46.45,46.49,11
,2016-09-12 21:30,13,46.48,46.49,46.48,46.49,3
,2016-09-13 00:00,13,46.42,46.42,46.42,46.42,1
,2016-09-13 01:00,13,46.44,46.46,46.44,46.46,2
,2016-09-13 01:30,13,46.41,46.41,46.11,46.14,51
,2016-09-13 02:00,13,46.07,46.21,45.98,46.21,41
,2016-09-13 02:30,13,46.12,46.16,46.12,46.16,3
,2016-09-13 03:00,13,46.16,46.16,45.79,45.89,39
,2016-09-13 03:30,13,45.75,45.85,45.75,45.84,16
,2016-09-13 04:00,13,45.79,45.83,45.67,45.67,16
,2016-09-13 04:30,13,45.72,45.82,45.63,45.82,51
,2016-09-13 05:00,13,45.77,45.8,45.68,45.69,8
,2016-09-13 05:30,13,45.75,45.88,45.75,45.82,8
,2016-09-13 06:00,13,45.74,45.81,45.73,45.81,8
,2016-09-13 06:30,13,45.84,45.94,45.84,45.92,12
,2016-09-13 07:00,13,45.88,45.89,45.69,45.69,26
,2016-09-13 07:30,13,45.79,45.87,45.58,45.82,283
,2016-09-13 08:00,13,45.9,46.07,45.79,45.99,173
,2016-09-13 08:30,13,45.95,46.32,45.87,45.88,211
,2016-09-13 09:00,13,45.84,45.85,45.44,45.56,1086
,2016-09-13 09:30,13,45.55,45.76,45.38,45.52,496
,2016-09-13 10:00,13,45.51,45.64,45.36,45.49,264
,2016-09-13 10:30,13,45.5,45.61,45.41,45.57,99
,2016-09-13 11:00,13,45.56,45.69,45.52,45.6,100
,2016-09-13 11:30,13,45.57,45.66,45.57,45.65,210
,2016-09-13 12:00,13,45.59,45.93,45.52,45.79,332
,2016-09-13 12:30,13,45.83,45.83,45.62,45.62,168
,2016-09-13 13:00,13,45.61,45.66,45.46,45.49,233
,2016-09-13 13:30,13,45.49,45.51,45.36,45.5,327
,2016-09-13 14:00,13,45.47,45.55,45.45,45.55,16
,2016-09-13 14:30,13,45.54,45.6,45.45,45.45,31
,2016-09-13 15:00,13,45.45,45.62,45.43,45.62,84
,2016-09-13 15:30,13,45.63,46.02,45.5,45.5,278
,2016-09-13 16:00,13,45.5,45.57,45.48,45.57,26
,2016-09-13 16:30,13,45.57,45.62,45.57,45.62,19
,2016-09-13 19:00,14,45.73,45.75,45.73,45.75,2
,2016-09-13 19:30,14,45.75,45.75,45.75,45.75,1
,2016-09-13 20:00,14,45.76,45.76,45.65,45.65,2
,2016-09-13 20:30,14,45.61,45.65,45.61,45.65,2
,2016-09-13 21:00,14,45.61,45.64,45.61,45.64,6
,2016-09-13 23:00,14,45.67,45.67,45.67,45.67,1
,2016-09-13 23:30,14,45.64,45.64,45.64,45.64,1
,2016-09-14 01:00,14,45.74,45.76,45.71,45.72,6
,2016-09-14 01:30,14,45.69,45.74,45.69,45.73,15
,2016-09-14 02:00,14,45.77,45.85,45.74,45.75,39
,2016-09-14 02:30,14,45.82,45.85,45.75,45.83,23
,2016-09-14 03:00,14,45.78,45.87,45.73,45.85,31
,2016-09-14 03:30,14,45.76,45.78,45.75,45.75,4
,2016-09-14 04:00,14,45.67,45.69,45.58,45.69,63
,2016-09-14 04:30,14,45.62,45.66,45.59,45.66,16
,2016-09-14 05:00,14,45.67,45.75,45.67,45.75,108
,2016-09-14 05:30,14,45.74,45.74,45.66,45.66,13
,2016-09-14 06:00,14,45.67,45.71,45.6,45.61,30
,2016-09-14 06:30,14,45.6,45.6,45.4,45.43,164
,2016-09-14 07:00,14,45.46,45.46,45.09,45.18,113
,2016-09-14 07:30,14,45.21,45.25,45.08,45.17,88
,2016-09-14 08:00,14,45.17,45.2,44.89,45.02,237
,2016-09-14 08:30,14,44.98,45.05,44.72,44.89,230
,2016-09-14 09:00,14,44.85,45.18,44.79,45,360
,2016-09-14 09:30,14,45.03,45.78,44.36,44.46,2275
,2016-09-14 10:00,14,44.46,44.86,44.33,44.66,463
,2016-09-14 10:30,14,44.67,44.67,44.48,44.64,232
,2016-09-14 11:00,14,44.68,44.69,44.43,44.48,237
,2016-09-14 11:30,14,44.45,44.51,44.35,44.45,83
,2016-09-14 12:00,14,44.46,44.53,44.43,44.51,61
,2016-09-14 12:30,14,44.52,44.61,44.32,44.41,137
,2016-09-14 13:00,14,44.41,44.41,43.99,44.14,573
,2016-09-14 13:30,14,44.13,44.29,44.13,44.22,57
,2016-09-14 14:00,14,44.14,44.17,44.14,44.15,16
,2016-09-14 14:30,14,44.17,44.23,44.17,44.23,71
,2016-09-14 15:00,14,44.26,44.29,44.25,44.25,13
,2016-09-14 15:30,14,44.23,44.29,44.23,44.24,15
,2016-09-14 16:00,14,44.3,44.3,44.2,44.2,13
,2016-09-14 16:30,14,44.24,44.24,44.23,44.24,4
,2016-09-14 20:00,15,44.23,44.24,44.22,44.24,6
,2016-09-14 20:30,15,44.31,44.31,44.3,44.3,2
,2016-09-14 21:00,15,44.26,44.26,44.26,44.26,4
,2016-09-14 21:30,15,44.26,44.28,44.26,44.28,2
,2016-09-14 22:00,15,44.23,44.23,44.23,44.23,1
,2016-09-14 23:00,15,44.28,44.3,44.28,44.3,5
,2016-09-14 23:30,15,44.3,44.3,44.3,44.3,1
,2016-09-15 00:00,15,44.32,44.32,44.31,44.31,4
,2016-09-15 00:30,15,44.31,44.31,44.3,44.3,2
,2016-09-15 01:00,15,44.27,44.27,44.24,44.25,8
,2016-09-15 02:00,15,44.18,44.37,44.11,44.33,107
,2016-09-15 02:30,15,44.27,44.28,44.17,44.17,16
,2016-09-15 03:00,15,44.13,44.13,43.95,44,121
,2016-09-15 03:30,15,43.96,44.19,43.96,44.19,20
,2016-09-15 04:00,15,44.24,44.43,44.18,44.32,65
,2016-09-15 04:30,15,44.3,44.44,44.3,44.43,14
,2016-09-15 05:00,15,44.44,44.58,44.42,44.5,49
,2016-09-15 05:30,15,44.5,44.62,44.48,44.59,41
,2016-09-15 06:00,15,44.61,44.61,44.31,44.31,94
,2016-09-15 06:30,15,44.4,44.45,44.36,44.45,10
,2016-09-15 07:00,15,44.43,44.57,44.36,44.43,447
,2016-09-15 07:30,15,44.51,44.58,44.27,44.38,131
,2016-09-15 08:00,15,44.35,44.53,44.35,44.43,121
,2016-09-15 08:30,15,44.41,44.79,43.88,44.02,1976
,2016-09-15 09:00,15,44.06,44.28,43.99,44.11,320
,2016-09-15 09:30,15,44.08,44.43,43.92,44.42,540
,2016-09-15 10:00,15,44.46,44.69,44.42,44.66,574
,2016-09-15 10:30,15,44.64,44.71,44.47,44.61,228
,2016-09-15 11:00,15,44.64,44.95,44.64,44.86,368
,2016-09-15 11:30,15,44.89,44.9,44.66,44.69,127
,2016-09-15 12:00,15,44.69,44.75,44.59,44.62,54
,2016-09-15 12:30,15,44.63,44.75,44.57,44.74,207
,2016-09-15 13:00,15,44.75,44.75,44.45,44.47,1138
,2016-09-15 13:30,15,44.45,44.51,44.36,44.38,185
,2016-09-15 14:00,15,44.4,44.46,44.37,44.38,28
,2016-09-15 14:30,15,44.43,44.5,44.43,44.48,34
,2016-09-15 15:00,15,44.45,44.45,44.36,44.41,16
,2016-09-15 15:30,15,44.34,44.34,44.33,44.33,69
,2016-09-15 16:00,15,44.29,44.34,44.29,44.31,11
,2016-09-15 16:30,15,44.34,44.37,44.34,44.36,12
,2016-09-15 19:00,16,44.21,44.26,44.2,44.22,15
,2016-09-15 19:30,16,44.25,44.28,44.25,44.28,10
,2016-09-15 20:00,16,44.28,44.28,44.22,44.22,7
,2016-09-15 20:30,16,44.3,44.32,44.28,44.3,12
,2016-09-15 21:00,16,44.27,44.29,44.26,44.29,9
,2016-09-15 21:30,16,44.3,44.3,44.29,44.3,8
,2016-09-15 22:00,16,44.28,44.28,44.27,44.28,6
,2016-09-15 22:30,16,44.28,44.28,44.28,44.28,2
,2016-09-15 23:00,16,44.28,44.28,44.15,44.18,26
,2016-09-15 23:30,16,44.18,44.23,44.18,44.2,14
,2016-09-16 00:00,16,44.18,44.18,44.15,44.18,13
,2016-09-16 00:30,16,44.16,44.27,44.12,44.27,147
,2016-09-16 01:00,16,44.25,44.31,44.22,44.23,58
,2016-09-16 01:30,16,44.2,44.23,44.15,44.15,58
,2016-09-16 02:00,16,44.16,44.21,44.03,44.11,299
,2016-09-16 02:30,16,44.05,44.12,43.98,44.05,173
,2016-09-16 03:00,16,44.04,44.06,43.96,43.98,154
,2016-09-16 03:30,16,44.08,44.17,44.08,44.13,21
,2016-09-16 04:00,16,44.06,44.07,43.99,44.01,93
,2016-09-16 04:30,16,44.02,44.03,43.92,43.92,60
,2016-09-16 05:00,16,43.91,44,43.86,43.9,138
,2016-09-16 05:30,16,43.86,43.86,43.72,43.8,180
,2016-09-16 06:00,16,43.85,43.87,43.78,43.86,186
,2016-09-16 06:30,16,43.84,43.84,43.68,43.69,139
,2016-09-16 07:00,16,43.71,43.92,43.64,43.81,359
,2016-09-16 07:30,16,43.78,43.78,43.55,43.66,1147
,2016-09-16 08:00,16,43.65,43.65,43.36,43.48,1280
,2016-09-16 08:30,16,43.49,43.68,43.42,43.67,789
,2016-09-16 09:00,16,43.65,43.68,43.42,43.68,889
,2016-09-16 09:30,16,43.69,44.13,43.61,43.94,1882
,2016-09-16 10:00,16,43.93,44,43.81,43.94,844
,2016-09-16 10:30,16,43.93,43.93,43.71,43.75,411
,2016-09-16 11:00,16,43.76,43.77,43.62,43.65,475
,2016-09-16 11:30,16,43.66,43.66,43.53,43.53,358
,2016-09-16 12:00,16,43.54,43.64,43.46,43.59,460
,2016-09-16 12:30,16,43.61,43.68,43.51,43.61,347
,2016-09-16 13:00,16,43.6,43.68,43.44,43.62,734
,2016-09-16 13:30,16,43.64,43.76,43.61,43.74,308
,2016-09-16 14:00,16,43.75,43.81,43.73,43.8,116
,2016-09-16 14:30,16,43.81,43.88,43.77,43.77,90
,2016-09-16 15:00,16,43.8,43.82,43.76,43.79,9
,2016-09-16 15:30,16,43.84,43.84,43.76,43.76,10
,2016-09-16 16:00,16,43.83,43.83,43.76,43.76,2
,2016-09-18 17:00,19,44.04,44.1,44,44.08,20
,2016-09-18 18:00,19,44.07,44.07,44.05,44.05,7
,2016-09-18 18:30,19,44.07,44.25,44.04,44.25,19
,2016-09-18 19:00,19,44.29,44.29,44.23,44.23,3
,2016-09-18 19:30,19,44.23,44.24,44.19,44.21,11
,2016-09-18 20:00,19,44.24,44.34,44.24,44.34,21
,2016-09-18 20:30,19,44.34,44.34,44.27,44.32,19
,2016-09-18 21:00,19,44.32,44.43,44.32,44.43,15
,2016-09-18 21:30,19,44.47,44.5,44.42,44.5,12
,2016-09-18 22:00,19,44.49,44.5,44.41,44.41,22
,2016-09-18 22:30,19,44.43,44.43,44.39,44.4,11
,2016-09-18 23:00,19,44.41,44.41,44.41,44.41,2
,2016-09-18 23:30,19,44.38,44.39,44.38,44.38,26
,2016-09-19 00:00,19,44.4,44.42,44.4,44.41,12
,2016-09-19 00:30,19,44.4,44.4,44.35,44.37,7
,2016-09-19 01:00,19,44.41,44.43,44.35,44.37,42
,2016-09-19 01:30,19,44.33,44.4,44.33,44.38,33
,2016-09-19 02:00,19,44.37,44.45,44.25,44.3,119
,2016-09-19 02:30,19,44.34,44.35,44.18,44.18,168
,2016-09-19 03:00,19,44.18,44.25,44.14,44.18,70
,2016-09-19 03:30,19,44.29,44.32,44.17,44.18,54
,2016-09-19 04:00,19,44.21,44.26,44.16,44.21,31
,2016-09-19 04:30,19,44.21,44.26,44.16,44.23,29
,2016-09-19 05:00,19,44.22,44.28,44.2,44.2,90
,2016-09-19 05:30,19,44.2,44.2,44.11,44.13,118
,2016-09-19 06:00,19,44.15,44.24,44.15,44.2,52
,2016-09-19 06:30,19,44.21,44.27,44.2,44.22,34
,2016-09-19 07:00,19,44.24,44.24,44.12,44.18,109
,2016-09-19 07:30,19,44.2,44.24,44.15,44.21,99
,2016-09-19 08:00,19,44.21,44.27,43.82,43.94,1274
,2016-09-19 08:30,19,43.97,44.31,43.91,44.25,1069
,2016-09-19 09:00,19,44.23,44.68,44.08,44.51,2376
,2016-09-19 09:30,19,44.53,44.64,44.38,44.47,920
,2016-09-19 10:00,19,44.48,44.71,44.4,44.68,1113
,2016-09-19 10:30,19,44.7,44.7,44.4,44.54,849
,2016-09-19 11:00,19,44.54,44.58,44.14,44.21,965
,2016-09-19 11:30,19,44.21,44.22,43.98,44.03,741
,2016-09-19 12:00,19,43.99,44.1,43.87,43.92,607
,2016-09-19 12:30,19,43.92,44.03,43.82,43.99,740
,2016-09-19 13:00,19,43.96,44.08,43.76,43.91,1458
,2016-09-19 13:30,19,43.9,44.03,43.9,44.01,454
,2016-09-19 14:00,19,44,44,43.88,43.89,136
,2016-09-19 14:30,19,43.87,43.88,43.77,43.78,181
,2016-09-19 15:00,19,43.78,43.82,43.74,43.81,63
,2016-09-19 15:30,19,43.82,43.82,43.73,43.75,99
,2016-09-19 16:00,19,43.78,43.8,43.78,43.8,6
,2016-09-19 19:00,20,43.76,43.78,43.67,43.67,19
,2016-09-19 19:30,20,43.69,43.69,43.55,43.61,72
,2016-09-19 20:00,20,43.61,43.65,43.56,43.61,20
,2016-09-19 20:30,20,43.6,43.64,43.6,43.61,5
,2016-09-19 21:00,20,43.63,43.63,43.63,43.63,2
,2016-09-19 22:00,20,43.64,43.64,43.61,43.62,3
,2016-09-19 23:00,20,43.62,43.62,43.6,43.6,4
,2016-09-20 00:00,20,43.6,43.62,43.6,43.62,6
,2016-09-20 01:00,20,43.61,43.65,43.59,43.62,13
,2016-09-20 01:30,20,43.62,43.7,43.62,43.67,22
,2016-09-20 02:00,20,43.68,43.68,43.52,43.54,83
,2016-09-20 02:30,20,43.53,43.55,43.47,43.55,90
,2016-09-20 03:00,20,43.51,43.57,43.47,43.57,18
,2016-09-20 03:30,20,43.59,43.63,43.55,43.58,50
,2016-09-20 04:00,20,43.63,43.74,43.63,43.68,41
,2016-09-20 04:30,20,43.62,43.74,43.62,43.66,24
,2016-09-20 05:00,20,43.67,43.68,43.56,43.56,147
,2016-09-20 05:30,20,43.58,43.6,43.52,43.57,171
,2016-09-20 06:00,20,43.54,43.57,43.29,43.4,201
,2016-09-20 06:30,20,43.4,43.42,43.32,43.36,113
,2016-09-20 07:00,20,43.34,43.4,43.27,43.37,225
,2016-09-20 07:30,20,43.36,43.45,43.25,43.36,464
,2016-09-20 08:00,20,43.35,43.48,43.11,43.24,1110
,2016-09-20 08:30,20,43.24,43.64,43.07,43.39,1672
,2016-09-20 09:00,20,43.4,43.71,43.38,43.51,1204
,2016-09-20 09:30,20,43.5,43.93,43.39,43.83,1690
,2016-09-20 10:00,20,43.84,44.36,43.82,44.19,2340
,2016-09-20 10:30,20,44.22,44.39,44.02,44.02,1041
,2016-09-20 11:00,20,44.03,44.1,43.91,43.99,788
,2016-09-20 11:30,20,43.99,43.99,43.58,43.6,1078
,2016-09-20 12:00,20,43.61,43.89,43.48,43.84,1284
,2016-09-20 12:30,20,43.82,43.89,43.75,43.83,362
,2016-09-20 13:00,20,43.81,44.14,43.6,44.06,2059
,2016-09-20 13:30,20,44.06,44.26,44.04,44.21,888
,2016-09-20 14:00,20,44.19,44.21,44.16,44.19,72
,2016-09-20 14:30,20,44.2,44.25,44.07,44.07,91
,2016-09-20 15:00,20,44.1,44.16,44.04,44.06,142
,2016-09-20 15:30,20,44.05,44.57,44,44.44,918
,2016-09-20 16:00,20,44.43,44.43,44.42,44.42,7
,2016-09-20 16:30,20,44.49,44.53,44.49,44.51,4
,2016-09-20 19:00,21,44.85,44.92,44.81,44.86,42
,2016-09-20 19:30,21,44.93,44.93,44.93,44.93,1
,2016-09-20 20:00,21,44.93,44.94,44.81,44.82,15
,2016-09-20 20:30,21,44.86,44.88,44.81,44.82,9
,2016-09-20 21:00,21,44.83,44.83,44.81,44.83,3
,2016-09-20 22:00,21,44.86,44.86,44.86,44.86,15
,2016-09-20 22:30,21,44.87,44.87,44.84,44.84,25
,2016-09-20 23:00,21,44.86,44.87,44.83,44.83,10
,2016-09-20 23:30,21,44.82,44.82,44.8,44.8,8
,2016-09-21 00:00,21,44.82,44.85,44.82,44.85,3
,2016-09-21 00:30,21,44.87,44.9,44.87,44.88,21
,2016-09-21 01:00,21,44.88,45.02,44.86,45,91
,2016-09-21 01:30,21,44.96,44.97,44.84,44.91,126
,2016-09-21 02:00,21,44.95,45.03,44.93,44.99,79
,2016-09-21 02:30,21,45.05,45.05,44.93,44.99,135
,2016-09-21 03:00,21,45.01,45.01,44.87,45,62
,2016-09-21 03:30,21,45.01,45.03,44.93,44.96,56
,2016-09-21 04:00,21,44.93,45,44.92,44.93,47
,2016-09-21 04:30,21,44.98,45.09,44.96,44.96,125
,2016-09-21 05:00,21,44.98,45.01,44.98,44.98,19
,2016-09-21 05:30,21,45,45,44.98,44.99,11
,2016-09-21 06:00,21,45,45.01,44.98,45,16
,2016-09-21 06:30,21,44.93,44.96,44.88,44.93,247
,2016-09-21 07:00,21,44.93,45.03,44.77,44.83,260
,2016-09-21 07:30,21,44.84,44.86,44.73,44.81,251
,2016-09-21 08:00,21,44.83,44.94,44.71,44.89,376
,2016-09-21 08:30,21,44.94,45,44.75,44.83,466
,2016-09-21 09:00,21,44.85,45.22,44.81,45.2,1046
,2016-09-21 09:30,21,45.24,45.5,44.74,45.05,5913
,2016-09-21 10:00,21,45.01,45.25,44.95,45.14,1125
,2016-09-21 10:30,21,45.15,45.33,45.14,45.24,1000
,2016-09-21 11:00,21,45.23,45.27,45.07,45.11,516
,2016-09-21 11:30,21,45.12,45.21,45.05,45.18,517
,2016-09-21 12:00,21,45.16,45.2,45.09,45.2,452
,2016-09-21 12:30,21,45.2,45.32,45.15,45.16,914
,2016-09-21 13:00,21,45.17,45.58,45.17,45.34,3636
,2016-09-21 13:30,21,45.34,45.44,45.25,45.36,790
,2016-09-21 14:00,21,45.36,45.5,45.35,45.49,138
,2016-09-21 14:30,21,45.5,45.63,45.49,45.58,159
,2016-09-21 15:00,21,45.58,45.59,45.56,45.57,17
,2016-09-21 15:30,21,45.59,45.64,45.58,45.64,18
,2016-09-21 16:00,21,45.63,45.64,45.52,45.53,13
,2016-09-21 16:30,21,45.6,45.6,45.58,45.59,6
,2016-09-21 19:00,22,45.57,45.62,45.57,45.62,3
,2016-09-21 20:00,22,45.68,45.78,45.67,45.78,36
,2016-09-21 20:30,22,45.8,45.83,45.8,45.83,7
,2016-09-21 21:00,22,45.81,45.88,45.81,45.84,42
,2016-09-21 21:30,22,45.82,45.83,45.78,45.82,35
,2016-09-21 22:00,22,45.8,45.82,45.72,45.77,29
,2016-09-21 22:30,22,45.77,45.78,45.74,45.75,21
,2016-09-21 23:00,22,45.76,45.81,45.74,45.8,101
,2016-09-21 23:30,22,45.79,45.84,45.79,45.84,21
,2016-09-22 00:00,22,45.85,45.85,45.79,45.81,89
,2016-09-22 00:30,22,45.8,45.8,45.74,45.74,27
,2016-09-22 01:00,22,45.74,45.8,45.73,45.78,64
,2016-09-22 01:30,22,45.8,45.83,45.72,45.77,60
,2016-09-22 02:00,22,45.79,45.84,45.67,45.67,115
,2016-09-22 02:30,22,45.65,45.7,45.63,45.7,34
,2016-09-22 03:00,22,45.73,45.82,45.71,45.75,221
,2016-09-22 03:30,22,45.75,45.85,45.75,45.78,82
,2016-09-22 04:00,22,45.74,45.78,45.71,45.72,47
,2016-09-22 04:30,22,45.76,45.79,45.74,45.79,30
,2016-09-22 05:00,22,45.78,45.83,45.74,45.81,56
,2016-09-22 05:30,22,45.83,45.83,45.79,45.79,14
,2016-09-22 06:00,22,45.8,45.83,45.76,45.83,58
,2016-09-22 06:30,22,45.83,46.09,45.82,46.01,575
,2016-09-22 07:00,22,46.01,46.32,45.99,46.31,612
,2016-09-22 07:30,22,46.33,46.33,46.12,46.22,801
,2016-09-22 08:00,22,46.23,46.43,46.17,46.35,1087
,2016-09-22 08:30,22,46.36,46.5,46.34,46.44,677
,2016-09-22 09:00,22,46.44,46.52,46.09,46.21,1159
,2016-09-22 09:30,22,46.22,46.4,46.16,46.21,651
,2016-09-22 10:00,22,46.21,46.49,46.21,46.47,908
,2016-09-22 10:30,22,46.49,46.5,46.29,46.44,761
,2016-09-22 11:00,22,46.41,46.52,46.36,46.39,392
,2016-09-22 11:30,22,46.39,46.5,46.18,46.27,953
,2016-09-22 12:00,22,46.27,46.46,46.21,46.35,618
,2016-09-22 12:30,22,46.37,46.4,46.25,46.37,689
,2016-09-22 13:00,22,46.37,46.42,45.93,46.33,4115
,2016-09-22 13:30,22,46.33,46.38,46.21,46.26,458
,2016-09-22 14:00,22,46.27,46.27,46.1,46.16,132
,2016-09-22 14:30,22,46.16,46.17,46.1,46.11,150
,2016-09-22 15:00,22,46.12,46.15,46.1,46.1,18
,2016-09-22 15:30,22,46.11,46.11,46.09,46.09,17
,2016-09-22 16:00,22,46.09,46.09,45.99,45.99,29
,2016-09-22 16:30,22,46.06,46.07,46.06,46.07,8
,2016-09-22 19:30,23,45.97,45.99,45.93,45.93,17
,2016-09-22 20:30,23,45.85,45.85,45.76,45.81,33
,2016-09-22 21:00,23,45.78,45.78,45.78,45.78,1
,2016-09-22 21:30,23,45.81,45.83,45.79,45.79,69
,2016-09-22 22:00,23,45.82,45.82,45.8,45.8,18
,2016-09-22 22:30,23,45.79,45.81,45.79,45.81,4
,2016-09-22 23:00,23,45.81,45.83,45.79,45.82,13
,2016-09-22 23:30,23,45.79,45.81,45.78,45.81,39
,2016-09-23 00:00,23,45.81,45.81,45.79,45.79,3
,2016-09-23 00:30,23,45.79,45.82,45.79,45.81,20
,2016-09-23 01:00,23,45.8,45.9,45.8,45.89,241
,2016-09-23 01:30,23,45.87,46.01,45.86,45.95,195
,2016-09-23 02:00,23,45.91,45.92,45.77,45.87,132
,2016-09-23 02:30,23,45.83,45.87,45.7,45.71,181
,2016-09-23 03:00,23,45.69,45.72,45.58,45.61,68
,2016-09-23 03:30,23,45.62,45.65,45.45,45.55,289
,2016-09-23 04:00,23,45.55,45.62,45.52,45.6,87
,2016-09-23 04:30,23,45.56,46.26,45.55,46.22,1707
,2016-09-23 05:00,23,46.23,46.54,46.12,46.39,1246
,2016-09-23 05:30,23,46.4,46.46,46.07,46.15,364
,2016-09-23 06:00,23,46.14,46.42,45.99,46.18,1035
,2016-09-23 06:30,23,46.2,46.31,45.99,46.13,603
,2016-09-23 07:00,23,46.14,46.32,46.14,46.25,234
,2016-09-23 07:30,23,46.25,46.25,46.06,46.15,483
,2016-09-23 08:00,23,46.16,46.24,45.84,45.98,896
,2016-09-23 08:30,23,45.98,46.3,45.93,46.15,1306
,2016-09-23 09:00,23,46.18,46.35,46.02,46.14,790
,2016-09-23 09:30,23,46.18,46.18,46.02,46.14,565
,2016-09-23 10:00,23,46.12,46.22,45.79,45.85,1061
,2016-09-23 10:30,23,45.85,45.94,44.84,45.03,3782
,2016-09-23 11:00,23,44.99,45.1,44.75,44.86,2131
,2016-09-23 11:30,23,44.82,44.84,44.43,44.56,1901
,2016-09-23 12:00,23,44.56,44.58,44.28,44.5,1622
,2016-09-23 12:30,23,44.5,44.61,44.32,44.44,1036
,2016-09-23 13:00,23,44.42,44.56,44.22,44.53,2762
,2016-09-23 13:30,23,44.53,44.74,44.48,44.74,762
,2016-09-23 14:00,23,44.72,44.9,44.71,44.9,439
,2016-09-23 14:30,23,44.9,44.9,44.69,44.7,144
,2016-09-23 15:00,23,44.73,44.73,44.69,44.72,12
,2016-09-23 15:30,23,44.63,44.63,44.58,44.58,6
,2016-09-23 16:00,23,44.67,44.68,44.67,44.68,2
,2016-09-23 16:30,23,44.67,44.67,44.67,44.67,1
,2016-09-25 17:00,26,44.75,44.89,44.6,44.7,46
,2016-09-25 17:30,26,44.83,44.93,44.83,44.91,22
,2016-09-25 18:00,26,44.86,44.86,44.86,44.86,1
,2016-09-25 19:00,26,44.9,44.9,44.9,44.9,2
,2016-09-25 19:30,26,44.91,44.91,44.91,44.91,1
,2016-09-25 20:00,26,44.87,44.88,44.87,44.88,2
,2016-09-25 20:30,26,44.86,44.86,44.86,44.86,1
,2016-09-25 21:00,26,44.85,44.85,44.84,44.84,2
,2016-09-25 21:30,26,44.81,44.81,44.75,44.79,15
,2016-09-25 22:00,26,44.79,44.84,44.79,44.84,3
,2016-09-25 22:30,26,44.81,44.82,44.81,44.82,2
,2016-09-25 23:30,26,44.78,44.78,44.75,44.78,14
,2016-09-26 00:30,26,44.84,44.86,44.84,44.86,2
,2016-09-26 01:00,26,44.88,44.93,44.81,44.83,21
,2016-09-26 01:30,26,44.81,44.82,44.76,44.76,40
,2016-09-26 02:00,26,44.78,44.78,44.56,44.66,390
,2016-09-26 02:30,26,44.61,44.8,44.48,44.55,424
,2016-09-26 03:00,26,44.53,44.64,44.44,44.47,413
,2016-09-26 03:30,26,44.49,44.57,44.46,44.54,250
,2016-09-26 04:00,26,44.54,44.76,44.54,44.74,194
,2016-09-26 04:30,26,44.72,44.84,44.7,44.76,149
,2016-09-26 05:00,26,44.77,45.21,44.76,45.07,1071
,2016-09-26 05:30,26,45.11,45.11,44.89,44.91,214
,2016-09-26 06:00,26,44.91,44.98,44.86,44.93,164
,2016-09-26 06:30,26,44.87,45.12,44.83,45.07,223
,2016-09-26 07:00,26,45.1,45.16,44.91,44.96,489
,2016-09-26 07:30,26,44.96,45.36,44.96,45.29,796
,2016-09-26 08:00,26,45.31,45.44,45.16,45.34,1518
,2016-09-26 08:30,26,45.34,45.5,45.2,45.36,1327
,2016-09-26 09:00,26,45.36,45.96,45.28,45.8,2552
,2016-09-26 09:30,26,45.82,46.15,45.79,46.05,1856
,2016-09-26 10:00,26,46.06,46.2,45.86,45.88,1532
,2016-09-26 10:30,26,45.89,46.03,45.84,45.92,976
,2016-09-26 11:00,26,45.95,46,45.8,45.98,980
,2016-09-26 11:30,26,45.99,46.12,45.95,46.07,764
,2016-09-26 12:00,26,46.07,46.13,45.94,46.11,573
,2016-09-26 12:30,26,46.11,46.17,46.02,46.08,808
,2016-09-26 13:00,26,46.06,46.16,45.79,45.85,2055
,2016-09-26 13:30,26,45.84,45.86,45.63,45.66,914
,2016-09-26 14:00,26,45.67,45.71,45.63,45.63,107
,2016-09-26 14:30,26,45.65,45.69,45.64,45.68,87
,2016-09-26 15:00,26,45.69,45.69,45.54,45.54,103
,2016-09-26 15:30,26,45.61,45.64,45.61,45.62,57
,2016-09-26 16:00,26,45.59,45.59,45.59,45.59,1
,2016-09-26 16:30,26,45.58,45.59,45.58,45.59,3
,2016-09-26 19:00,27,45.7,45.72,45.5,45.5,19
,2016-09-26 19:30,27,45.5,45.59,45.5,45.57,14
,2016-09-26 20:00,27,45.62,45.63,45.62,45.63,3
,2016-09-26 20:30,27,45.66,45.68,45.66,45.68,6
,2016-09-26 21:00,27,45.68,45.78,45.67,45.76,54
,2016-09-26 21:30,27,45.73,45.95,45.73,45.83,120
,2016-09-26 22:00,27,45.82,45.87,45.82,45.85,18
,2016-09-26 22:30,27,45.88,45.88,45.88,45.88,1
,2016-09-26 23:00,27,45.85,45.87,45.85,45.87,7
,2016-09-26 23:30,27,45.92,45.93,45.83,45.83,10
,2016-09-27 00:00,27,45.85,45.87,45.8,45.81,10
,2016-09-27 00:30,27,45.8,45.85,45.8,45.85,13
,2016-09-27 01:00,27,45.84,45.84,45.8,45.84,9
,2016-09-27 01:30,27,45.82,45.82,45.72,45.78,47
,2016-09-27 02:00,27,45.74,45.74,45.56,45.58,291
,2016-09-27 02:30,27,45.59,45.66,45.57,45.65,261
,2016-09-27 03:00,27,45.65,45.68,45.48,45.5,169
,2016-09-27 03:30,27,45.52,45.54,45.17,45.23,765
,2016-09-27 04:00,27,45.19,45.39,45.11,45.28,549
,2016-09-27 04:30,27,45.28,45.47,45.19,45.42,326
,2016-09-27 05:00,27,45.38,45.4,45.26,45.27,300
,2016-09-27 05:30,27,45.26,45.36,45.23,45.29,175
,2016-09-27 06:00,27,45.28,45.28,45,45.08,464
,2016-09-27 06:30,27,45.07,45.17,44.93,45.06,932
,2016-09-27 07:00,27,45.03,45.13,44.68,44.78,1057
,2016-09-27 07:30,27,44.74,44.85,44.61,44.76,724
,2016-09-27 08:00,27,44.75,44.8,44.54,44.64,1219
,2016-09-27 08:30,27,44.64,45.02,44.57,44.83,1536
,2016-09-27 09:00,27,44.85,44.9,44.6,44.61,973
,2016-09-27 09:30,27,44.62,44.72,44.26,44.31,1376
,2016-09-27 10:00,27,44.3,44.46,44.19,44.31,1798
,2016-09-27 10:30,27,44.3,44.51,44.28,44.31,645
,2016-09-27 11:00,27,44.31,44.39,44.26,44.31,518
,2016-09-27 11:30,27,44.31,44.85,44.27,44.76,1563
,2016-09-27 12:00,27,44.76,45.06,44.69,44.81,2084
,2016-09-27 12:30,27,44.83,44.83,44.29,44.52,2765
,2016-09-27 13:00,27,44.5,44.75,44.3,44.66,3633
,2016-09-27 13:30,27,44.65,44.69,44.63,44.64,250
,2016-09-27 14:00,27,44.67,44.67,44.6,44.6,77
,2016-09-27 14:30,27,44.57,44.57,44.46,44.54,167
,2016-09-27 15:00,27,44.54,44.63,44.54,44.59,58
,2016-09-27 15:30,27,44.64,44.97,44.64,44.86,389
,2016-09-27 16:00,27,44.94,45.03,44.89,44.94,89
,2016-09-27 16:30,27,44.95,44.95,44.91,44.91,4
,2016-09-27 19:00,28,44.88,44.92,44.87,44.91,44
,2016-09-27 19:30,28,44.96,44.96,44.9,44.9,3
,2016-09-27 20:00,28,44.9,44.9,44.56,44.66,52
,2016-09-27 20:30,28,44.69,44.73,44.67,44.68,13
,2016-09-27 21:00,28,44.7,44.74,44.7,44.71,33
,2016-09-27 21:30,28,44.72,44.73,44.57,44.64,22
,2016-09-27 22:00,28,44.63,44.68,44.63,44.68,35
,2016-09-27 22:30,28,44.66,44.66,44.65,44.65,10
,2016-09-27 23:00,28,44.65,44.65,44.61,44.61,20
,2016-09-27 23:30,28,44.66,44.78,44.66,44.76,21
,2016-09-28 00:00,28,44.76,44.79,44.76,44.79,2
,2016-09-28 00:30,28,44.78,44.78,44.77,44.77,6
,2016-09-28 01:00,28,44.74,44.76,44.7,44.72,19
,2016-09-28 01:30,28,44.69,44.85,44.69,44.84,67
,2016-09-28 02:00,28,44.88,44.89,44.61,44.73,217
,2016-09-28 02:30,28,44.71,44.94,44.71,44.84,157
,2016-09-28 03:00,28,44.9,44.98,44.79,44.86,139
,2016-09-28 03:30,28,44.88,44.97,44.87,44.95,200
,2016-09-28 04:00,28,44.91,44.91,44.84,44.87,59
,2016-09-28 04:30,28,44.86,44.93,44.82,44.86,99
,2016-09-28 05:00,28,44.94,44.99,44.87,44.94,289
,2016-09-28 05:30,28,44.92,45.41,44.87,45.34,802
,2016-09-28 06:00,28,45.36,45.5,45.29,45.32,446
,2016-09-28 06:30,28,45.29,45.34,45.01,45.16,960
,2016-09-28 07:00,28,45.14,45.25,45.08,45.18,540
,2016-09-28 07:30,28,45.22,45.24,44.76,45.02,877
,2016-09-28 08:00,28,45,45.39,44.99,45.15,1070
,2016-09-28 08:30,28,45.15,45.43,45.14,45.34,886
,2016-09-28 09:00,28,45.35,45.54,45.24,45.43,709
,2016-09-28 09:30,28,45.45,45.8,44.46,44.63,5566
,2016-09-28 10:00,28,44.56,44.85,44.37,44.85,2238
,2016-09-28 10:30,28,44.85,45.34,44.68,45.27,2050
,2016-09-28 11:00,28,45.26,45.89,45.14,45.55,4361
,2016-09-28 11:30,28,45.56,45.76,45.42,45.64,1577
,2016-09-28 12:00,28,45.63,45.86,45.46,45.82,714
,2016-09-28 12:30,28,45.81,46.02,45.71,45.96,1591
,2016-09-28 13:00,28,45.95,47.16,45.81,47.07,10656
,2016-09-28 13:30,28,47.06,47.43,46.76,46.92,2163
,2016-09-28 14:00,28,46.93,46.93,46.69,46.71,438
,2016-09-28 14:30,28,46.7,46.79,46.6,46.68,512
,2016-09-28 15:00,28,46.67,46.84,46.62,46.82,107
,2016-09-28 15:30,28,46.8,47.12,46.8,47.12,187
,2016-09-28 16:00,28,47.12,47.15,47.08,47.15,19
,2016-09-28 16:30,28,47.15,47.26,47.15,47.24,35
,2016-09-28 17:00,28,47.22,47.22,47.22,47.22,1
,2016-09-28 19:00,29,47.23,47.42,47.23,47.4,90
,2016-09-28 19:30,29,47.39,47.39,47.13,47.21,64
,2016-09-28 20:00,29,47.2,47.3,47.12,47.29,18
,2016-09-28 20:30,29,47.25,47.25,47.15,47.2,24
,2016-09-28 21:00,29,47.2,47.21,47.09,47.13,34
,2016-09-28 21:30,29,47.1,47.13,47.09,47.1,12
,2016-09-28 22:00,29,47.09,47.13,47.09,47.13,25
,2016-09-28 22:30,29,47.15,47.16,47.14,47.14,56
,2016-09-28 23:00,29,47.12,47.15,46.95,46.95,32
,2016-09-28 23:30,29,47,47.04,46.97,47.01,39
,2016-09-29 00:00,29,47.06,47.1,47.06,47.1,3
,2016-09-29 00:30,29,47.12,47.18,47.12,47.14,8
,2016-09-29 01:00,29,47.15,47.17,47.05,47.08,78
,2016-09-29 01:30,29,47.09,47.09,46.88,46.9,257
,2016-09-29 02:00,29,46.97,47.03,46.84,46.95,117
,2016-09-29 02:30,29,46.94,47.06,46.82,46.85,314
,2016-09-29 03:00,29,46.87,46.95,46.75,46.77,242
,2016-09-29 03:30,29,46.75,46.78,46.6,46.72,224
,2016-09-29 04:00,29,46.73,46.82,46.71,46.82,176
,2016-09-29 04:30,29,46.76,46.97,46.74,46.84,278
,2016-09-29 05:00,29,46.85,46.92,46.79,46.89,183
,2016-09-29 05:30,29,46.91,46.93,46.71,46.8,194
,2016-09-29 06:00,29,46.86,47.02,46.82,47.01,189
,2016-09-29 06:30,29,47.02,47.09,46.97,46.97,77
,2016-09-29 07:00,29,46.98,46.99,46.75,46.95,467
,2016-09-29 07:30,29,46.89,47.17,46.84,46.95,353
,2016-09-29 08:00,29,47.02,47.27,46.84,47.24,1388
,2016-09-29 08:30,29,47.23,47.36,47.01,47.19,1736
,2016-09-29 09:00,29,47.2,47.33,46.98,47.14,1092
,2016-09-29 09:30,29,47.15,47.35,47.09,47.29,784
,2016-09-29 10:00,29,47.3,47.86,47.28,47.81,2813
,2016-09-29 10:30,29,47.81,48.02,47.74,47.94,2111
,2016-09-29 11:00,29,47.94,48.31,47.91,48.19,1672
,2016-09-29 11:30,29,48.22,48.27,47.86,48.01,1595
,2016-09-29 12:00,29,48.01,48.07,47.63,47.8,1948
,2016-09-29 12:30,29,47.78,47.89,47.61,47.71,1002
,2016-09-29 13:00,29,47.7,47.89,47.54,47.76,3110
,2016-09-29 13:30,29,47.73,47.74,47.6,47.63,516
,2016-09-29 14:00,29,47.61,47.63,47.55,47.61,127
,2016-09-29 14:30,29,47.63,47.7,47.62,47.64,101
,2016-09-29 15:00,29,47.65,47.76,47.64,47.76,36
,2016-09-29 15:30,29,47.76,47.76,47.61,47.72,86
,2016-09-29 16:00,29,47.68,47.7,47.68,47.7,6
,2016-09-29 16:30,29,47.7,47.7,47.7,47.7,7
,2016-09-29 19:00,30,47.78,47.82,47.77,47.77,10
,2016-09-29 19:30,30,47.74,47.76,47.74,47.76,7
,2016-09-29 20:00,30,47.75,47.75,47.65,47.68,17
,2016-09-29 20:30,30,47.69,47.7,47.64,47.66,40
,2016-09-29 21:00,30,47.67,47.71,47.63,47.67,62
,2016-09-29 21:30,30,47.65,47.65,47.57,47.57,23
,2016-09-29 22:00,30,47.56,47.6,47.53,47.53,11
,2016-09-29 22:30,30,47.57,47.59,47.55,47.55,9
,2016-09-29 23:00,30,47.59,47.59,47.59,47.59,1
,2016-09-29 23:30,30,47.54,47.56,47.46,47.49,10
,2016-09-30 00:00,30,47.5,47.52,47.5,47.52,8
,2016-09-30 00:30,30,47.53,47.53,47.49,47.49,6
,2016-09-30 01:00,30,47.48,47.48,47.34,47.34,78
,2016-09-30 01:30,30,47.37,47.37,47.2,47.3,120
,2016-09-30 02:00,30,47.28,47.38,47.25,47.26,245
,2016-09-30 02:30,30,47.28,47.28,47.1,47.1,199
,2016-09-30 03:00,30,47.15,47.28,47.04,47.28,159
,2016-09-30 03:30,30,47.28,47.35,47.18,47.26,87
,2016-09-30 04:00,30,47.28,47.33,47.17,47.21,87
,2016-09-30 04:30,30,47.21,47.27,47.15,47.16,95
,2016-09-30 05:00,30,47.18,47.29,47.08,47.27,230
,2016-09-30 05:30,30,47.26,47.37,47.21,47.31,97
,2016-09-30 06:00,30,47.34,47.76,47.34,47.65,573
,2016-09-30 06:30,30,47.66,47.77,47.64,47.69,188
,2016-09-30 07:00,30,47.69,47.74,47.57,47.72,254
,2016-09-30 07:30,30,47.73,48.01,47.68,47.92,572
,2016-09-30 08:00,30,47.94,48.24,47.9,48.11,1266
,2016-09-30 08:30,30,48.1,48.24,47.74,47.88,1708
,2016-09-30 09:00,30,47.9,48.11,47.83,48.01,1462
,2016-09-30 09:30,30,48.03,48.21,47.98,48.1,1234
,2016-09-30 10:00,30,48.08,48.27,47.86,47.92,1842
,2016-09-30 10:30,30,47.9,48.1,47.87,48.03,604
,2016-09-30 11:00,30,48.01,48.14,47.97,48.08,673
,2016-09-30 11:30,30,48.09,48.17,48.05,48.09,239
,2016-09-30 12:00,30,48.07,48.12,48,48.07,372
,2016-09-30 12:30,30,48.06,48.13,47.96,48.09,789
,2016-09-30 13:00,30,48.07,48.3,48.06,48.12,1117
,2016-09-30 13:30,30,48.1,48.14,48.02,48.09,653
,2016-09-30 14:00,30,48.09,48.12,48.07,48.1,125
,2016-09-30 14:30,30,48.11,48.11,47.94,47.97,155
,2016-09-30 15:00,30,47.95,48.03,47.95,47.98,49
,2016-09-30 15:30,30,47.99,48.07,47.99,48.04,81
,2016-09-30 16:30,30,48.02,48.02,47.97,47.97,2
,2016-10-02 17:00,3,47.97,47.97,47.88,47.88,3
,2016-10-02 17:30,3,47.87,47.89,47.85,47.85,4
,2016-10-02 18:00,3,47.84,47.84,47.84,47.84,2
,2016-10-02 18:30,3,47.82,47.82,47.78,47.78,8
,2016-10-02 20:00,3,47.83,48.02,47.83,48.02,12
,2016-10-02 21:00,3,47.99,47.99,47.98,47.98,2
,2016-10-02 22:00,3,47.99,48.02,47.99,48.02,3
,2016-10-02 22:30,3,47.99,48.01,47.99,48.01,5
,2016-10-02 23:00,3,47.97,47.97,47.97,47.97,2
,2016-10-02 23:30,3,47.93,47.93,47.89,47.91,10
,2016-10-03 00:00,3,47.9,47.91,47.88,47.88,8
,2016-10-03 00:30,3,47.93,47.93,47.93,47.93,3
,2016-10-03 01:00,3,47.98,48.03,47.98,48,24
,2016-10-03 01:30,3,48.04,48.18,48.01,48.16,51
,2016-10-03 02:00,3,48.08,48.1,48.04,48.06,47
,2016-10-03 02:30,3,48.03,48.21,47.97,48.2,93
,2016-10-03 03:00,3,48.2,48.94,48.2,48.66,1399
,2016-10-03 03:30,3,48.69,48.8,48.57,48.66,155
,2016-10-03 04:00,3,48.64,48.76,48.56,48.73,164
,2016-10-03 04:30,3,48.71,48.78,48.69,48.75,110
,2016-10-03 05:00,3,48.74,48.75,48.67,48.69,55
,2016-10-03 05:30,3,48.68,48.76,48.66,48.66,75
,2016-10-03 06:00,3,48.65,48.7,48.48,48.53,110
,2016-10-03 06:30,3,48.52,48.74,48.44,48.65,139
,2016-10-03 07:00,3,48.66,48.68,48.53,48.64,298
,2016-10-03 07:30,3,48.61,48.64,48.53,48.61,252
,2016-10-03 08:00,3,48.62,48.66,48.11,48.43,1873
,2016-10-03 08:30,3,48.42,48.43,48.15,48.22,1961
,2016-10-03 09:00,3,48.19,48.34,47.86,47.95,2006
,2016-10-03 09:30,3,47.96,48.31,47.93,48.26,1777
,2016-10-03 10:00,3,48.27,48.27,48.04,48.24,524
,2016-10-03 10:30,3,48.26,48.49,48.2,48.39,769
,2016-10-03 11:00,3,48.38,48.59,48.38,48.47,857
,2016-10-03 11:30,3,48.48,48.64,48.45,48.64,497
,2016-10-03 12:00,3,48.64,48.66,48.52,48.57,510
,2016-10-03 12:30,3,48.55,48.77,48.54,48.75,789
,2016-10-03 13:00,3,48.76,49.01,48.7,48.81,2067
,2016-10-03 13:30,3,48.8,48.8,48.62,48.65,348
,2016-10-03 14:00,3,48.65,48.67,48.58,48.65,132
,2016-10-03 14:30,3,48.67,48.67,48.64,48.67,73
,2016-10-03 15:00,3,48.67,48.67,48.64,48.64,12
,2016-10-03 15:30,3,48.66,48.67,48.65,48.67,8
,2016-10-03 19:00,4,48.7,48.7,48.65,48.65,12
,2016-10-03 20:00,4,48.55,48.56,48.39,48.54,116
,2016-10-03 20:30,4,48.48,48.48,48.48,48.48,6
,2016-10-03 21:00,4,48.5,48.58,48.49,48.58,278
,2016-10-03 21:30,4,48.55,48.58,48.55,48.58,27
,2016-10-03 22:00,4,48.58,48.62,48.58,48.61,50
,2016-10-03 23:00,4,48.53,48.61,48.53,48.61,4
,2016-10-04 00:00,4,48.61,48.61,48.56,48.56,72
,2016-10-04 00:30,4,48.53,48.53,48.53,48.53,1
,2016-10-04 01:00,4,48.53,48.56,48.51,48.51,10
,2016-10-04 01:30,4,48.55,48.55,48.37,48.41,40
,2016-10-04 02:00,4,48.42,48.46,48.34,48.41,28
,2016-10-04 02:30,4,48.36,48.45,48.27,48.29,191
,2016-10-04 03:00,4,48.3,48.5,48.3,48.4,102
,2016-10-04 03:30,4,48.47,48.5,48.35,48.45,89
,2016-10-04 04:00,4,48.49,48.5,48.37,48.4,78
,2016-10-04 04:30,4,48.41,48.41,48.36,48.38,75
,2016-10-04 05:00,4,48.45,48.65,48.44,48.59,102
,2016-10-04 05:30,4,48.57,48.63,48.38,48.43,273
,2016-10-04 06:00,4,48.42,48.43,48.32,48.35,183
,2016-10-04 06:30,4,48.34,48.51,48.33,48.46,270
,2016-10-04 07:00,4,48.46,48.69,48.4,48.55,363
,2016-10-04 07:30,4,48.53,48.74,48.43,48.63,297
,2016-10-04 08:00,4,48.69,49.15,48.66,49.04,1560
,2016-10-04 08:30,4,49.06,49.12,48.85,48.92,816
,2016-10-04 09:00,4,48.92,48.94,48.45,48.73,1831
,2016-10-04 09:30,4,48.72,49.05,48.72,49.01,998
,2016-10-04 10:00,4,49.02,49.13,48.75,48.95,1346
,2016-10-04 10:30,4,48.97,49,48.81,48.89,1085
,2016-10-04 11:00,4,48.89,48.98,48.85,48.97,462
,2016-10-04 11:30,4,48.97,49.02,48.84,48.91,341
,2016-10-04 12:00,4,48.89,48.95,48.72,48.83,866
,2016-10-04 12:30,4,48.81,48.98,48.81,48.85,711
,2016-10-04 13:00,4,48.85,48.88,48.61,48.68,2290
,2016-10-04 13:30,4,48.67,48.7,48.53,48.55,405
,2016-10-04 14:00,4,48.58,48.61,48.55,48.59,137
,2016-10-04 14:30,4,48.6,48.67,48.6,48.6,77
,2016-10-04 15:00,4,48.63,48.67,48.61,48.63,30
,2016-10-04 15:30,4,48.65,49.25,48.65,49.2,663
,2016-10-04 16:00,4,49.24,49.28,49.23,49.23,90
,2016-10-04 16:30,4,49.22,49.3,49.22,49.26,33
,2016-10-04 19:00,5,49.17,49.18,49.15,49.18,8
,2016-10-04 19:30,5,49.18,49.18,49.14,49.14,8
,2016-10-04 20:00,5,49.16,49.28,49.16,49.26,26
,2016-10-04 20:30,5,49.28,49.29,49.25,49.26,21
,2016-10-04 21:00,5,49.27,49.29,49.27,49.28,28
,2016-10-04 21:30,5,49.23,49.23,49.14,49.14,70
,2016-10-04 22:00,5,49.14,49.18,49.11,49.11,16
,2016-10-04 22:30,5,49.17,49.17,49.13,49.14,8
,2016-10-04 23:00,5,49.15,49.17,49.14,49.14,15
,2016-10-04 23:30,5,49.15,49.17,49.15,49.17,11
,2016-10-05 00:00,5,49.15,49.15,49.15,49.15,1
,2016-10-05 00:30,5,49.15,49.15,49.15,49.15,1
,2016-10-05 01:00,5,49.16,49.23,49.16,49.21,70
,2016-10-05 01:30,5,49.2,49.32,49.15,49.25,52
,2016-10-05 02:00,5,49.27,49.37,49.19,49.36,178
,2016-10-05 02:30,5,49.38,49.43,49.29,49.41,174
,2016-10-05 03:00,5,49.42,49.48,49.32,49.48,186
,2016-10-05 03:30,5,49.48,49.48,49.37,49.4,154
,2016-10-05 04:00,5,49.42,49.55,49.42,49.53,221
,2016-10-05 04:30,5,49.52,49.57,49.43,49.44,88
,2016-10-05 05:00,5,49.44,49.57,49.4,49.54,235
,2016-10-05 05:30,5,49.57,49.6,49.52,49.52,122
,2016-10-05 06:00,5,49.51,49.53,49.45,49.45,27
,2016-10-05 06:30,5,49.45,49.61,49.43,49.59,86
,2016-10-05 07:00,5,49.59,49.72,49.53,49.57,341
,2016-10-05 07:30,5,49.57,49.68,49.56,49.63,322
,2016-10-05 08:00,5,49.67,49.76,49.57,49.69,531
,2016-10-05 08:30,5,49.69,49.7,49.53,49.56,386
,2016-10-05 09:00,5,49.56,49.7,49.46,49.67,726
,2016-10-05 09:30,5,49.67,49.95,49.25,49.87,4374
,2016-10-05 10:00,5,49.88,49.91,49.58,49.75,1555
,2016-10-05 10:30,5,49.76,49.83,49.58,49.74,1782
,2016-10-05 11:00,5,49.75,49.86,49.71,49.82,1008
,2016-10-05 11:30,5,49.82,49.85,49.7,49.76,278
,2016-10-05 12:00,5,49.79,49.8,49.66,49.72,612
,2016-10-05 12:30,5,49.75,49.86,49.72,49.82,325
,2016-10-05 13:00,5,49.82,49.97,49.74,49.76,2211
,2016-10-05 13:30,5,49.74,49.79,49.63,49.74,402
,2016-10-05 14:00,5,49.75,49.82,49.68,49.7,183
,2016-10-05 14:30,5,49.73,49.76,49.7,49.76,156
,2016-10-05 15:00,5,49.75,49.75,49.72,49.73,53
,2016-10-05 15:30,5,49.75,49.75,49.7,49.7,10
,2016-10-05 16:00,5,49.65,49.65,49.62,49.62,18
,2016-10-05 16:30,5,49.66,49.73,49.6,49.6,53
,2016-10-05 19:00,6,49.7,49.7,49.66,49.67,13
,2016-10-05 19:30,6,49.64,49.66,49.62,49.66,17
,2016-10-05 20:00,6,49.67,49.67,49.65,49.67,5
,2016-10-05 20:30,6,49.69,49.73,49.53,49.55,23
,2016-10-05 21:30,6,49.47,49.51,49.46,49.49,6
,2016-10-05 22:00,6,49.51,49.54,49.49,49.54,4
,2016-10-05 23:00,6,49.5,49.5,49.5,49.5,1
,2016-10-05 23:30,6,49.52,49.52,49.49,49.49,27
,2016-10-06 00:00,6,49.54,49.58,49.54,49.57,7
,2016-10-06 00:30,6,49.59,49.59,49.54,49.54,7
,2016-10-06 01:00,6,49.57,49.64,49.57,49.58,35
,2016-10-06 01:30,6,49.6,49.65,49.59,49.63,24
,2016-10-06 02:00,6,49.63,49.63,49.46,49.48,33
,2016-10-06 02:30,6,49.47,49.5,49.37,49.4,55
,2016-10-06 03:00,6,49.39,49.57,49.34,49.54,131
,2016-10-06 03:30,6,49.5,49.64,49.49,49.63,65
,2016-10-06 04:00,6,49.67,49.85,49.67,49.74,408
,2016-10-06 04:30,6,49.74,49.9,49.69,49.83,185
,2016-10-06 05:00,6,49.82,49.83,49.71,49.78,152
,2016-10-06 05:30,6,49.78,49.88,49.73,49.79,70
,2016-10-06 06:00,6,49.77,49.79,49.7,49.76,74
,2016-10-06 06:30,6,49.74,49.87,49.7,49.85,156
,2016-10-06 07:00,6,49.85,50.17,49.82,50.08,753
,2016-10-06 07:30,6,50.09,50.27,50.08,50.23,935
,2016-10-06 08:00,6,50.23,50.35,50.11,50.32,943
,2016-10-06 08:30,6,50.3,50.51,50.27,50.4,1112
,2016-10-06 09:00,6,50.4,50.41,50.04,50.11,1696
,2016-10-06 09:30,6,50.1,50.31,49.9,50.25,1242
,2016-10-06 10:00,6,50.25,50.38,50.11,50.28,674
,2016-10-06 10:30,6,50.29,50.39,50.24,50.3,784
,2016-10-06 11:00,6,50.3,50.36,50.29,50.33,198
,2016-10-06 11:30,6,50.34,50.35,50.27,50.33,359
,2016-10-06 12:00,6,50.32,50.42,50.3,50.37,403
,2016-10-06 12:30,6,50.38,50.53,50.37,50.51,895
,2016-10-06 13:00,6,50.5,50.57,50.38,50.46,1437
,2016-10-06 13:30,6,50.45,50.53,50.44,50.49,185
,2016-10-06 14:00,6,50.5,50.5,50.45,50.45,62
,2016-10-06 14:30,6,50.46,50.51,50.45,50.51,196
,2016-10-06 15:00,6,50.52,50.59,50.51,50.59,77
,2016-10-06 15:30,6,50.59,50.62,50.55,50.58,39
,2016-10-06 16:00,6,50.57,50.57,50.53,50.53,6
,2016-10-06 16:30,6,50.54,50.58,50.54,50.57,3
,2016-10-06 19:00,7,50.53,50.58,50.51,50.52,14
,2016-10-06 19:30,7,50.52,50.52,50.44,50.47,71
,2016-10-06 20:00,7,50.49,50.49,50.49,50.49,4
,2016-10-06 20:30,7,50.47,50.47,50.43,50.43,33
,2016-10-06 21:00,7,50.45,50.45,50.45,50.45,1
,2016-10-06 21:30,7,50.42,50.42,50.42,50.42,21
,2016-10-06 22:00,7,50.41,50.45,50.41,50.45,5
,2016-10-06 23:30,7,50.37,50.4,50.37,50.4,10
,2016-10-07 00:00,7,50.47,50.56,50.47,50.53,31
,2016-10-07 00:30,7,50.51,50.51,50.48,50.51,37
,2016-10-07 01:00,7,50.45,50.48,50.43,50.47,26
,2016-10-07 01:30,7,50.41,50.47,50.4,50.47,7
,2016-10-07 02:00,7,50.46,50.74,50.45,50.72,505
,2016-10-07 02:30,7,50.7,50.72,50.66,50.67,106
,2016-10-07 03:00,7,50.68,50.69,50.63,50.65,185
,2016-10-07 03:30,7,50.67,50.7,50.57,50.59,150
,2016-10-07 04:00,7,50.59,50.67,50.58,50.61,133
,2016-10-07 04:30,7,50.61,50.63,50.08,50.14,870
,2016-10-07 05:00,7,50.1,50.32,49.96,50.23,999
,2016-10-07 05:30,7,50.26,50.3,50.19,50.26,166
,2016-10-07 06:00,7,50.25,50.64,50.2,50.49,510
,2016-10-07 06:30,7,50.5,50.54,50.24,50.35,315
,2016-10-07 07:00,7,50.39,50.49,50.23,50.25,273
,2016-10-07 07:30,7,50.28,50.55,50.14,50.45,910
,2016-10-07 08:00,7,50.47,50.56,50.37,50.39,729
,2016-10-07 08:30,7,50.37,50.45,50.11,50.28,1054
,2016-10-07 09:00,7,50.32,50.34,50.19,50.26,676
,2016-10-07 09:30,7,50.28,50.42,50.26,50.29,838
,2016-10-07 10:00,7,50.28,50.4,50.25,50.27,349
,2016-10-07 10:30,7,50.29,50.29,49.7,49.7,2672
,2016-10-07 11:00,7,49.7,49.81,49.41,49.55,1892
,2016-10-07 11:30,7,49.54,49.81,49.52,49.68,479
,2016-10-07 12:00,7,49.63,49.82,49.61,49.76,296
,2016-10-07 12:30,7,49.77,49.92,49.76,49.8,909
,2016-10-07 13:00,7,49.81,49.94,49.7,49.76,1655
,2016-10-07 13:30,7,49.76,49.83,49.75,49.78,426
,2016-10-07 14:00,7,49.78,49.82,49.77,49.8,31
,2016-10-07 14:30,7,49.79,49.79,49.64,49.64,180
,2016-10-07 15:00,7,49.64,49.64,49.57,49.6,17
,2016-10-07 15:30,7,49.58,49.59,49.54,49.54,18
,2016-10-07 16:30,7,49.57,49.8,49.57,49.7,7
,2016-10-09 17:00,10,49.6,49.69,49.6,49.69,3
,2016-10-09 17:30,10,49.52,49.52,49.42,49.42,2
,2016-10-09 18:00,10,49.46,49.46,49.16,49.36,30
,2016-10-09 18:30,10,49.39,49.45,49.21,49.29,13
,2016-10-09 19:00,10,49.23,49.34,49.23,49.23,21
,2016-10-09 20:00,10,49.27,49.28,49.25,49.28,4
,2016-10-09 20:30,10,49.22,49.22,49.2,49.21,5
,2016-10-09 21:00,10,49.22,49.29,49.22,49.29,15
,2016-10-09 21:30,10,49.3,49.35,49.25,49.28,17
,2016-10-09 22:00,10,49.29,49.29,49.29,49.29,1
,2016-10-09 22:30,10,49.32,49.36,49.32,49.36,7
,2016-10-09 23:00,10,49.36,49.39,49.36,49.36,6
,2016-10-09 23:30,10,49.33,49.34,49.32,49.34,17
,2016-10-10 00:00,10,49.38,49.38,49.32,49.32,8
,2016-10-10 00:30,10,49.27,49.34,49.27,49.31,33
,2016-10-10 01:00,10,49.33,49.36,49.33,49.33,4
,2016-10-10 01:30,10,49.34,49.48,49.34,49.42,50
,2016-10-10 02:00,10,49.43,49.64,49.4,49.58,87
,2016-10-10 02:30,10,49.61,49.68,49.56,49.56,99
,2016-10-10 03:00,10,49.56,49.58,49.46,49.49,84
,2016-10-10 03:30,10,49.49,49.59,49.43,49.51,45
,2016-10-10 04:00,10,49.48,49.59,49.42,49.59,70
,2016-10-10 04:30,10,49.59,49.66,49.53,49.61,72
,2016-10-10 05:00,10,49.65,49.68,49.59,49.61,59
,2016-10-10 05:30,10,49.63,50.16,49.63,50.09,608
,2016-10-10 06:00,10,50.1,50.29,50.09,50.13,519
,2016-10-10 06:30,10,50.13,50.2,50.09,50.2,104
,2016-10-10 07:00,10,50.2,50.42,50.2,50.28,378
,2016-10-10 07:30,10,50.27,50.62,50.26,50.54,878
,2016-10-10 08:00,10,50.56,50.65,50.47,50.56,457
,2016-10-10 08:30,10,50.56,51.31,50.56,51.17,3326
,2016-10-10 09:00,10,51.17,51.6,51.17,51.39,1871
,2016-10-10 09:30,10,51.42,51.56,51.22,51.24,1126
,2016-10-10 10:00,10,51.26,51.4,51.2,51.33,670
,2016-10-10 10:30,10,51.33,51.43,51.15,51.32,625
,2016-10-10 11:00,10,51.32,51.37,50.99,51.13,817
,2016-10-10 11:30,10,51.16,51.26,51.08,51.25,367
,2016-10-10 12:00,10,51.24,51.35,51.24,51.31,330
,2016-10-10 12:30,10,51.32,51.47,51.3,51.36,683
,2016-10-10 13:00,10,51.36,51.45,51.25,51.33,2067
,2016-10-10 13:30,10,51.34,51.34,51.15,51.17,372
,2016-10-10 14:00,10,51.19,51.21,51.14,51.15,72
,2016-10-10 14:30,10,51.15,51.24,51.15,51.21,116
,2016-10-10 15:00,10,51.2,51.22,51.2,51.22,8
,2016-10-10 15:30,10,51.18,51.2,51.16,51.19,12
,2016-10-10 16:00,10,51.16,51.16,51.16,51.16,2
,2016-10-10 16:30,10,51.16,51.16,51.12,51.12,5
,2016-10-10 19:00,11,51.23,51.32,51.21,51.3,33
,2016-10-10 19:30,11,51.28,51.28,51.27,51.27,8
,2016-10-10 20:00,11,51.19,51.2,51.18,51.2,5
,2016-10-10 20:30,11,51.28,51.3,51.26,51.27,6
,2016-10-10 21:00,11,51.28,51.29,51.28,51.29,5
,2016-10-10 22:00,11,51.27,51.27,51.25,51.25,8
,2016-10-10 22:30,11,51.24,51.24,51.24,51.24,24
,2016-10-10 23:00,11,51.25,51.26,51.24,51.24,7
,2016-10-10 23:30,11,51.27,51.27,51.26,51.26,11
,2016-10-11 00:00,11,51.24,51.24,51.24,51.24,1
,2016-10-11 00:30,11,51.23,51.28,51.23,51.25,9
,2016-10-11 01:00,11,51.29,51.29,51.13,51.16,46
,2016-10-11 01:30,11,51.19,51.2,51.07,51.09,81
,2016-10-11 02:00,11,51.06,51.25,51.04,51.23,107
,2016-10-11 02:30,11,51.31,51.48,51.27,51.32,202
,2016-10-11 03:00,11,51.31,51.32,50.86,50.92,319
,2016-10-11 03:30,11,50.93,51.03,50.81,50.81,186
,2016-10-11 04:00,11,50.82,51.13,50.82,51.07,396
,2016-10-11 04:30,11,51.06,51.21,51,51.02,512
,2016-10-11 05:00,11,51.03,51.04,50.88,50.98,165
,2016-10-11 05:30,11,51.03,51.13,50.89,50.92,225
,2016-10-11 06:00,11,50.89,51.02,50.61,50.63,477
,2016-10-11 06:30,11,50.63,50.92,50.62,50.88,357
,2016-10-11 07:00,11,50.88,51.1,50.82,50.98,199
,2016-10-11 07:30,11,51.01,51.27,50.93,51.27,396
,2016-10-11 08:00,11,51.26,51.33,51.17,51.31,434
,2016-10-11 08:30,11,51.34,51.54,50.91,51.13,1864
,2016-10-11 09:00,11,51.09,51.2,50.88,50.94,882
,2016-10-11 09:30,11,50.94,51.11,50.89,50.89,581
,2016-10-11 10:00,11,50.89,51.07,50.67,50.72,912
,2016-10-11 10:30,11,50.74,50.81,50.4,50.71,2621
,2016-10-11 11:00,11,50.71,50.78,50.5,50.74,522
,2016-10-11 11:30,11,50.72,50.79,50.67,50.71,901
,2016-10-11 12:00,11,50.72,50.77,50.63,50.67,441
,2016-10-11 12:30,11,50.68,50.75,50.48,50.63,834
,2016-10-11 13:00,11,50.63,50.89,50.55,50.71,2540
,2016-10-11 13:30,11,50.72,50.77,50.69,50.76,336
,2016-10-11 14:00,11,50.77,50.82,50.76,50.76,147
,2016-10-11 14:30,11,50.76,50.86,50.76,50.81,48
,2016-10-11 15:00,11,50.82,50.85,50.8,50.83,36
,2016-10-11 15:30,11,50.78,50.92,50.78,50.92,41
,2016-10-11 16:00,11,50.85,50.85,50.85,50.85,5
,2016-10-11 16:30,11,50.85,50.85,50.78,50.83,57
,2016-10-11 19:00,12,50.63,50.81,50.63,50.79,4
,2016-10-11 19:30,12,50.83,50.83,50.83,50.83,1
,2016-10-11 20:00,12,50.84,50.84,50.84,50.84,1
,2016-10-11 20:30,12,50.88,50.91,50.88,50.91,12
,2016-10-11 21:00,12,50.9,50.92,50.89,50.89,23
,2016-10-11 21:30,12,50.92,50.92,50.91,50.91,7
,2016-10-11 22:00,12,50.88,50.88,50.88,50.88,2
,2016-10-11 22:30,12,50.9,50.9,50.88,50.88,54
,2016-10-11 23:30,12,50.93,50.96,50.93,50.96,11
,2016-10-12 00:00,12,50.96,50.98,50.94,50.94,7
,2016-10-12 00:30,12,51,51,50.96,50.98,9
,2016-10-12 01:00,12,50.96,50.99,50.95,50.96,11
,2016-10-12 01:30,12,50.95,51.01,50.93,51.01,18
,2016-10-12 02:00,12,51.04,51.16,51,51.02,113
,2016-10-12 02:30,12,51.01,51.02,50.86,50.98,205
,2016-10-12 03:00,12,50.97,51.08,50.95,51.06,185
,2016-10-12 03:30,12,51.02,51.03,50.94,50.96,84
,2016-10-12 04:00,12,51,51.03,50.91,51.03,64
,2016-10-12 04:30,12,51,51,50.95,50.98,6
,2016-10-12 05:00,12,51.01,51.01,50.76,50.8,359
,2016-10-12 05:30,12,50.78,50.87,50.65,50.76,336
,2016-10-12 06:00,12,50.75,51.07,50.7,51.02,287
,2016-10-12 06:30,12,51.04,51.11,50.97,51.02,107
,2016-10-12 07:00,12,51.04,51.04,50.87,50.89,161
,2016-10-12 07:30,12,50.89,50.97,50.68,50.71,606
,2016-10-12 08:00,12,50.72,50.75,50.17,50.32,2201
,2016-10-12 08:30,12,50.31,50.39,49.91,50.23,3394
,2016-10-12 09:00,12,50.21,50.42,50.19,50.33,928
,2016-10-12 09:30,12,50.35,50.37,50.05,50.1,736
,2016-10-12 10:00,12,50.08,50.23,49.93,50.05,1262
,2016-10-12 10:30,12,50.05,50.18,49.99,50.11,888
,2016-10-12 11:00,12,50.11,50.21,50.1,50.15,561
,2016-10-12 11:30,12,50.14,50.16,50.05,50.1,566
,2016-10-12 12:00,12,50.11,50.15,50.06,50.13,277
,2016-10-12 12:30,12,50.13,50.21,50.06,50.21,347
,2016-10-12 13:00,12,50.19,50.33,50.09,50.15,2781
,2016-10-12 13:30,12,50.15,50.32,50.14,50.3,501
,2016-10-12 14:00,12,50.28,50.34,50.27,50.29,111
,2016-10-12 14:30,12,50.29,50.33,50.21,50.22,220
,2016-10-12 15:00,12,50.22,50.31,50.21,50.31,51
,2016-10-12 15:30,12,50.29,50.3,50.02,50.02,322
,2016-10-12 16:00,12,50.01,50.06,50.01,50.06,12
,2016-10-12 16:30,12,50.01,50.01,50,50,2
,2016-10-12 19:00,13,49.89,49.9,49.83,49.83,14
,2016-10-12 19:30,13,49.81,49.83,49.81,49.81,11
,2016-10-12 20:00,13,49.79,49.79,49.78,49.78,6
,2016-10-12 20:30,13,49.82,49.82,49.78,49.78,3
,2016-10-12 21:00,13,49.79,49.79,49.63,49.63,44
,2016-10-12 21:30,13,49.65,49.68,49.64,49.67,15
,2016-10-12 22:00,13,49.7,49.8,49.7,49.77,49
,2016-10-12 22:30,13,49.77,49.86,49.74,49.86,4
,2016-10-12 23:00,13,49.77,49.82,49.75,49.82,21
,2016-10-13 00:00,13,49.81,49.81,49.73,49.73,21
,2016-10-13 00:30,13,49.73,49.78,49.73,49.77,20
,2016-10-13 01:00,13,49.8,49.84,49.79,49.8,73
,2016-10-13 01:30,13,49.8,49.81,49.75,49.81,64
,2016-10-13 02:00,13,49.79,49.89,49.68,49.71,204
,2016-10-13 02:30,13,49.68,49.83,49.67,49.83,179
,2016-10-13 03:00,13,49.88,50,49.84,49.95,170
,2016-10-13 03:30,13,49.95,49.98,49.9,49.95,159
,2016-10-13 04:00,13,49.97,49.97,49.83,49.93,158
,2016-10-13 04:30,13,49.97,50.23,49.96,50.17,302
,2016-10-13 05:00,13,50.19,50.22,50.14,50.18,99
,2016-10-13 05:30,13,50.15,50.25,50.11,50.13,156
,2016-10-13 06:00,13,50.14,50.14,50.05,50.14,154
,2016-10-13 06:30,13,50.15,50.34,50.13,50.3,257
,2016-10-13 07:00,13,50.29,50.37,50.1,50.13,258
,2016-10-13 07:30,13,50.15,50.15,50,50.13,447
,2016-10-13 08:00,13,50.16,50.34,50.14,50.16,474
,2016-10-13 08:30,13,50.17,50.25,50.03,50.08,576
,2016-10-13 09:00,13,50.09,50.21,49.92,50.14,1381
,2016-10-13 09:30,13,50.17,50.25,50.07,50.2,722
,2016-10-13 10:00,13,50.21,50.66,49.37,50.1,4837
,2016-10-13 10:30,13,50.09,50.59,50.06,50.19,2910
,2016-10-13 11:00,13,50.2,50.39,50.19,50.3,548
,2016-10-13 11:30,13,50.29,50.45,50.29,50.38,294
,2016-10-13 12:00,13,50.39,50.4,50.28,50.33,191
,2016-10-13 12:30,13,50.32,50.49,50.31,50.49,331
,2016-10-13 13:00,13,50.46,50.54,50.33,50.39,566
,2016-10-13 13:30,13,50.39,50.5,50.39,50.5,237
,2016-10-13 14:00,13,50.47,50.55,50.47,50.48,305
,2016-10-13 14:30,13,50.49,50.52,50.42,50.42,122
,2016-10-13 15:00,13,50.43,50.45,50.43,50.44,8
,2016-10-13 15:30,13,50.41,50.57,50.39,50.54,87
,2016-10-13 16:00,13,50.54,50.54,50.49,50.51,17
,2016-10-13 16:30,13,50.54,50.59,50.5,50.59,146
,2016-10-13 19:00,14,50.63,50.74,50.5,50.5,127
,2016-10-13 19:30,14,50.5,50.5,50.48,50.48,2
,2016-10-13 20:00,14,50.49,50.6,50.49,50.59,11
,2016-10-13 20:30,14,50.62,50.62,50.62,50.62,6
,2016-10-13 21:00,14,50.54,50.6,50.54,50.6,17
,2016-10-13 22:00,14,50.55,50.61,50.55,50.61,5
,2016-10-13 22:30,14,50.64,50.68,50.64,50.67,34
,2016-10-13 23:00,14,50.66,50.74,50.66,50.69,62
,2016-10-13 23:30,14,50.74,50.85,50.72,50.84,195
,2016-10-14 00:00,14,50.83,50.83,50.73,50.74,82
,2016-10-14 00:30,14,50.74,50.8,50.7,50.76,17
,2016-10-14 01:00,14,50.74,50.82,50.74,50.8,92
,2016-10-14 01:30,14,50.76,50.84,50.76,50.84,21
,2016-10-14 02:00,14,50.85,51.04,50.85,51.02,308
,2016-10-14 02:30,14,51,51.13,50.98,51.05,134
,2016-10-14 03:00,14,51.05,51.07,50.96,51.05,57
,2016-10-14 03:30,14,51.05,51.05,50.95,51.01,53
,2016-10-14 04:00,14,51.01,51.13,50.99,51.04,230
,2016-10-14 04:30,14,51.03,51.04,50.87,50.94,213
,2016-10-14 05:00,14,50.99,51.07,50.95,51.02,212
,2016-10-14 05:30,14,51.05,51.05,50.92,50.99,44
,2016-10-14 06:00,14,51,51.06,50.96,51,93
,2016-10-14 06:30,14,51,51,50.93,50.95,227
,2016-10-14 07:00,14,50.92,50.97,50.65,50.75,543
,2016-10-14 07:30,14,50.75,50.92,50.67,50.76,522
,2016-10-14 08:00,14,50.77,50.81,50.52,50.58,812
,2016-10-14 08:30,14,50.59,50.62,50.3,50.43,1130
,2016-10-14 09:00,14,50.45,50.54,50.36,50.5,761
,2016-10-14 09:30,14,50.49,50.61,50.12,50.17,1323
,2016-10-14 10:00,14,50.15,50.2,49.94,49.97,937
,2016-10-14 10:30,14,49.98,50.15,49.91,50.11,877
,2016-10-14 11:00,14,50.13,50.19,50.02,50.12,646
,2016-10-14 11:30,14,50.18,50.2,50.02,50.09,340
,2016-10-14 12:00,14,50.07,50.17,50.04,50.06,290
,2016-10-14 12:30,14,50.09,50.16,50.02,50.07,612
,2016-10-14 13:00,14,50.08,50.39,49.96,50.33,1992
,2016-10-14 13:30,14,50.32,50.39,50.3,50.39,285
,2016-10-14 14:00,14,50.39,50.48,50.33,50.36,358
,2016-10-14 14:30,14,50.36,50.39,50.31,50.32,186
,2016-10-14 15:00,14,50.32,50.34,50.28,50.34,146
,2016-10-14 15:30,14,50.34,50.34,50.3,50.3,10
,2016-10-16 17:00,17,50.11,50.11,50.11,50.11,1
,2016-10-16 17:30,17,50.1,50.1,50.1,50.1,5
,2016-10-16 18:00,17,50.1,50.11,50.1,50.11,20
,2016-10-16 18:30,17,50.09,50.1,50.09,50.1,18
,2016-10-16 19:00,17,50.08,50.08,50,50.05,21
,2016-10-16 19:30,17,50.05,50.18,50.05,50.15,57
,2016-10-16 20:00,17,50.15,50.19,50.06,50.06,64
,2016-10-16 20:30,17,50.05,50.05,50.05,50.05,2
,2016-10-16 21:00,17,50.18,50.18,50.17,50.18,4
,2016-10-16 21:30,17,50.19,50.19,50.19,50.19,2
,2016-10-16 22:00,17,50.19,50.19,50.19,50.19,25
,2016-10-16 22:30,17,50.18,50.18,50.18,50.18,2
,2016-10-16 23:00,17,50.19,50.21,50.19,50.21,3
,2016-10-16 23:30,17,50.27,50.3,50.21,50.23,49
,2016-10-17 00:00,17,50.23,50.23,50.23,50.23,1
,2016-10-17 01:00,17,50.23,50.23,50.12,50.13,26
,2016-10-17 01:30,17,50.14,50.14,50.03,50.09,44
,2016-10-17 02:00,17,50.09,50.21,49.95,49.97,390
,2016-10-17 02:30,17,49.96,50.09,49.94,50,90
,2016-10-17 03:00,17,50.03,50.3,50.03,50.27,75
,2016-10-17 03:30,17,50.29,50.31,50.18,50.21,168
,2016-10-17 04:00,17,50.22,50.27,50.13,50.19,59
,2016-10-17 04:30,17,50.19,50.26,50.19,50.2,20
,2016-10-17 05:00,17,50.18,50.3,50.16,50.22,39
,2016-10-17 05:30,17,50.24,50.29,50.24,50.28,33
,2016-10-17 06:00,17,50.3,50.51,50.3,50.48,123
,2016-10-17 06:30,17,50.45,50.58,50.43,50.56,125
,2016-10-17 07:00,17,50.55,50.58,50.41,50.42,157
,2016-10-17 07:30,17,50.44,50.48,50.34,50.39,184
,2016-10-17 08:00,17,50.38,50.52,49.97,50.15,807
,2016-10-17 08:30,17,50.15,50.2,49.54,49.66,2663
,2016-10-17 09:00,17,49.65,49.84,49.48,49.79,1417
,2016-10-17 09:30,17,49.8,49.93,49.63,49.66,701
,2016-10-17 10:00,17,49.66,49.71,49.53,49.62,680
,2016-10-17 10:30,17,49.63,49.83,49.61,49.72,793
,2016-10-17 11:00,17,49.69,49.75,49.67,49.68,269
,2016-10-17 11:30,17,49.67,49.89,49.66,49.85,700
,2016-10-17 12:00,17,49.85,49.9,49.7,49.71,455
,2016-10-17 12:30,17,49.72,49.82,49.69,49.78,610
,2016-10-17 13:00,17,49.77,50.03,49.77,49.97,2685
,2016-10-17 13:30,17,49.97,50,49.89,49.97,997
,2016-10-17 14:00,17,49.96,49.98,49.84,49.84,270
,2016-10-17 14:30,17,49.86,49.91,49.85,49.9,61
,2016-10-17 15:00,17,49.92,49.93,49.91,49.91,26
,2016-10-17 15:30,17,49.96,50.1,49.96,50.06,195
,2016-10-17 16:00,17,50.09,50.12,50.09,50.09,24
,2016-10-17 16:30,17,50.09,50.09,50.08,50.09,12
,2016-10-17 19:00,18,50.12,50.18,50.1,50.18,116
,2016-10-17 19:30,18,50.24,50.27,50.2,50.24,22
,2016-10-17 20:00,18,50.23,50.23,50.18,50.22,3
,2016-10-17 20:30,18,50.22,50.22,50.17,50.2,7
,2016-10-17 21:00,18,50.2,50.23,50.2,50.22,5
,2016-10-17 21:30,18,50.22,50.22,50.22,50.22,2
,2016-10-17 22:30,18,50.25,50.25,50.25,50.25,1
,2016-10-17 23:00,18,50.25,50.25,50.23,50.23,2
,2016-10-17 23:30,18,50.22,50.23,50.21,50.22,9
,2016-10-18 00:00,18,50.24,50.26,50.24,50.26,2
,2016-10-18 00:30,18,50.2,50.2,50.19,50.19,2
,2016-10-18 01:00,18,50.22,50.35,50.22,50.33,22
,2016-10-18 01:30,18,50.32,50.34,50.3,50.3,16
,2016-10-18 02:00,18,50.29,50.44,50.28,50.37,198
,2016-10-18 02:30,18,50.38,50.43,50.31,50.35,70
,2016-10-18 03:00,18,50.38,50.49,50.38,50.45,44
,2016-10-18 03:30,18,50.47,50.47,50.39,50.39,89
,2016-10-18 04:00,18,50.39,50.39,50.28,50.32,150
,2016-10-18 04:30,18,50.39,50.39,50.39,50.39,4
,2016-10-18 05:00,18,50.44,50.44,50.4,50.4,10
,2016-10-18 05:30,18,50.48,50.51,50.38,50.38,17
,2016-10-18 06:00,18,50.45,50.45,50.45,50.45,1
,2016-10-18 06:30,18,50.34,50.36,50.29,50.29,14
,2016-10-18 07:00,18,50.27,50.28,50.14,50.22,117
,2016-10-18 07:30,18,50.21,50.34,50.16,50.23,34
,2016-10-18 08:00,18,50.27,50.53,50.27,50.46,179
,2016-10-18 08:30,18,50.5,50.5,50.06,50.1,384
,2016-10-18 09:00,18,50.13,50.13,49.77,49.83,575
,2016-10-18 09:30,18,49.82,49.93,49.82,49.87,275
,2016-10-18 10:00,18,49.89,50,49.87,49.98,383
,2016-10-18 10:30,18,49.98,50.11,49.9,50.04,543
,2016-10-18 11:00,18,50.05,50.1,50.02,50.04,365
,2016-10-18 11:30,18,50.03,50.07,49.99,50.03,280
,2016-10-18 12:00,18,50.05,50.12,50.05,50.1,157
,2016-10-18 12:30,18,50.09,50.19,50.05,50.15,218
,2016-10-18 13:00,18,50.14,50.3,50.11,50.29,258
,2016-10-18 13:30,18,50.3,50.34,50.29,50.31,38
,2016-10-18 14:00,18,50.3,50.32,50.28,50.3,242
,2016-10-18 14:30,18,50.28,50.43,50.28,50.39,21
,2016-10-18 15:00,18,50.38,50.38,50.38,50.38,1
,2016-10-18 15:30,18,50.41,50.8,50.41,50.71,201
,2016-10-18 16:00,18,50.78,50.81,50.77,50.77,16
,2016-10-18 16:30,18,50.74,50.74,50.74,50.74,1
,2016-10-18 19:00,19,50.82,50.82,50.8,50.81,4
,2016-10-18 19:30,19,50.79,50.79,50.79,50.79,1
,2016-10-18 20:00,19,50.9,50.95,50.9,50.95,31
,2016-10-18 20:30,19,50.77,50.77,50.76,50.76,4
,2016-10-18 21:00,19,50.8,50.8,50.78,50.78,3
,2016-10-18 21:30,19,50.79,50.79,50.79,50.79,3
,2016-10-18 22:00,19,50.73,50.73,50.73,50.73,1
,2016-10-18 23:30,19,50.78,50.78,50.78,50.78,1
,2016-10-19 00:30,19,50.75,50.75,50.75,50.75,3
,2016-10-19 01:00,19,50.79,50.79,50.79,50.79,2
,2016-10-19 02:00,19,50.89,50.92,50.83,50.83,9
,2016-10-19 03:00,19,50.88,50.98,50.88,50.98,3
,2016-10-19 03:30,19,51.04,51.04,51,51.04,10
,2016-10-19 04:30,19,51.05,51.06,51.04,51.06,10
,2016-10-19 05:30,19,50.98,50.98,50.94,50.97,5
,2016-10-19 06:00,19,50.95,50.95,50.92,50.93,17
,2016-10-19 06:30,19,50.92,51.11,50.92,51.11,93
,2016-10-19 07:00,19,51.02,51.02,50.99,50.99,6
,2016-10-19 07:30,19,50.96,51.07,50.96,51.05,15
,2016-10-19 08:00,19,51.01,51.01,50.91,50.94,9
,2016-10-19 08:30,19,50.97,51.24,50.91,51.11,42
,2016-10-19 09:00,19,51.15,51.18,51.05,51.15,45
,2016-10-19 09:30,19,51.21,51.91,51.21,51.87,419
,2016-10-19 10:00,19,51.92,51.93,51.62,51.77,114
,2016-10-19 10:30,19,51.77,51.79,51.68,51.79,13
,2016-10-19 11:00,19,51.82,51.83,51.76,51.8,19
,2016-10-19 11:30,19,51.81,51.81,51.71,51.71,19
,2016-10-19 12:00,19,51.69,51.73,51.65,51.7,41
,2016-10-19 12:30,19,51.7,51.7,51.64,51.67,50
,2016-10-19 13:00,19,51.69,51.69,51.56,51.58,146