,2014-06-10 10:30,10,91.6,91.61,91.6,91.61,32
,2014-06-11 06:30,11,92,92,91.98,91.98,7
,2014-06-13 05:00,13,93.24,93.24,93.24,93.24,20
,2014-06-18 09:30,18,93.93,93.93,93.93,93.93,1
,2014-09-16 10:30,16,90.58,90.58,90.58,90.58,6
,2014-10-06 11:30,6,84.9,84.9,84.9,84.9,12
,2014-10-22 12:30,22,79.38,79.38,79.27,79.33,12
,2014-10-22 13:00,22,79.32,79.38,78.85,78.85,53
,2014-12-22 09:30,22,59.53,59.53,59.53,59.53,1
,2015-01-22 05:00,22,53.99,53.99,53.99,53.99,1
,2015-01-22 06:00,22,54.74,54.74,54.74,54.74,1
,2015-01-22 07:30,22,53.95,53.95,53.94,53.94,2
,2015-01-22 09:30,22,52.99,52.99,52.99,52.99,1
,2015-01-22 11:00,22,53.15,53.15,53.15,53.15,1
,2015-01-22 21:00,23,53.57,53.57,53.57,53.57,1
,2015-01-23 09:00,23,53.35,53.58,53.35,53.58,8
,2015-01-23 10:00,23,53.06,53.06,53.06,53.06,1
,2015-01-23 13:30,23,52.44,52.44,52.44,52.44,2
,2015-01-26 01:30,26,52.26,52.26,52.26,52.26,1
,2015-01-26 04:00,26,52.42,52.42,52.42,52.42,1
,2015-01-26 06:30,26,52.48,52.5,52.48,52.5,2
,2015-01-26 10:30,26,53.15,53.15,53.15,53.15,2
,2015-01-26 11:00,26,53.2,53.2,53.2,53.2,4
,2015-01-27 02:30,27,53.09,53.09,53.09,53.09,1
,2015-01-27 10:30,27,53.2,53.2,53.2,53.2,1
,2015-01-27 12:30,27,53.1,53.1,53.1,53.1,1
,2015-01-27 19:30,28,52.79,52.84,52.79,52.84,4
,2015-01-28 07:30,28,52.85,52.85,52.76,52.76,2
,2015-01-28 09:00,28,52.58,52.59,52.45,52.56,4
,2015-01-28 10:30,28,52.93,52.93,52.93,52.93,1
,2015-01-28 13:00,28,52.53,52.53,52.42,52.42,10
,2015-01-28 15:00,28,52.36,52.36,52.36,52.36,1
,2015-01-29 07:30,29,52.66,52.66,52.66,52.66,1
,2015-01-29 09:00,29,52.53,52.53,52.33,52.33,2
,2015-01-29 09:30,29,52.08,52.08,52.08,52.08,1
,2015-01-29 15:00,29,52.42,52.42,52.42,52.42,1
,2015-01-30 08:00,30,52.34,52.39,52.34,52.38,50
,2015-01-30 10:30,30,53.01,53.01,53.01,53.01,1
,2015-01-30 11:30,30,53.32,53.32,53.32,53.32,1
,2015-01-30 12:30,30,53.79,53.79,53.79,53.79,1
,2015-01-30 13:00,30,55.36,55.98,55.28,55.98,7
,2015-01-30 15:00,30,55.32,55.32,55.32,55.32,1
,2015-02-01 20:30,2,54.86,54.86,54.86,54.86,1
,2015-02-01 23:00,2,54.87,54.87,54.87,54.87,2
,2015-02-02 04:00,2,55.34,55.34,55.34,55.34,2
,2015-02-02 04:30,2,55.63,55.63,55.63,55.63,4
,2015-02-02 05:00,2,57.34,57.34,57.34,57.34,1
,2015-02-02 05:30,2,57.1,57.1,57.1,57.1,1
,2015-02-02 07:30,2,56.48,56.48,56.26,56.26,33
,2015-02-02 08:00,2,56.59,57.29,56.59,57.29,22
,2015-02-02 09:30,2,55.83,55.88,55.72,55.72,3
,2015-02-02 10:00,2,55.87,55.87,55.87,55.87,1
,2015-02-02 10:30,2,56.48,56.48,56.47,56.48,4
,2015-02-02 13:00,2,57.18,57.18,57.18,57.18,1
,2015-02-02 13:30,2,57.23,57.23,57.23,57.23,1
,2015-02-02 14:00,2,57.52,57.52,57.52,57.52,2
,2015-02-03 01:00,3,57.94,57.94,57.94,57.94,1
,2015-02-03 06:00,3,58.85,58.85,58.85,58.85,2
,2015-02-03 06:30,3,58.66,58.66,58.63,58.63,2
,2015-02-03 07:30,3,58.63,58.63,58.63,58.63,1
,2015-02-03 08:00,3,58.88,58.88,58.49,58.49,2
,2015-02-03 10:00,3,58.7,58.86,58.7,58.86,3
,2015-02-03 10:30,3,58.75,58.79,58.5,58.5,7
,2015-02-03 11:00,3,58.54,58.54,58.54,58.54,2
,2015-02-03 12:00,3,60.03,60.12,60.03,60.12,3
,2015-02-03 12:30,3,60.52,60.52,60.52,60.52,10
,2015-02-03 13:00,3,61.16,61.16,60.65,60.65,14
,2015-02-03 13:30,3,60.35,60.35,60.35,60.35,1
,2015-02-03 14:30,3,59.75,59.8,59.75,59.8,2
,2015-02-04 01:00,4,59.75,59.75,59.75,59.75,1
,2015-02-04 03:30,4,59.1,59.1,59.1,59.1,3
,2015-02-04 06:30,4,59.39,59.51,59.39,59.51,21
,2015-02-04 08:00,4,58.75,58.75,58.75,58.75,1
,2015-02-04 09:00,4,58.63,58.63,58.63,58.63,5
,2015-02-04 09:30,4,58.28,58.28,58.28,58.28,1
,2015-02-04 10:00,4,58.45,58.45,58.43,58.43,2
,2015-02-04 11:30,4,57.63,57.74,57.63,57.74,4
,2015-02-04 14:00,4,57.14,57.15,57.14,57.15,8
,2015-02-05 08:30,5,58.05,58.05,58.05,58.05,1
,2015-02-05 09:00,5,58.42,58.42,58.42,58.42,1
,2015-02-05 11:00,5,59.09,59.23,59.09,59.13,7
,2015-02-05 12:30,5,58.94,58.94,58.94,58.94,1
,2015-02-06 03:00,6,59.58,59.58,59.58,59.58,1
,2015-02-06 07:00,6,59.23,59.23,59.23,59.23,2
,2015-02-06 08:00,6,59,59,59,59,7
,2015-02-06 09:00,6,59.62,59.62,59.62,59.62,1
,2015-02-06 10:00,6,59.32,59.32,59.32,59.32,1
,2015-02-06 11:30,6,60.39,60.39,60.39,60.39,1
,2015-02-06 13:00,6,59.49,59.49,59.49,59.49,3
,2015-02-06 13:30,6,59.22,59.22,59.22,59.22,1
,2015-02-09 05:00,9,59.87,59.88,59.87,59.88,2
,2015-02-09 07:30,9,59.68,59.68,59.68,59.68,4
,2015-02-09 09:00,9,59.85,59.85,59.85,59.85,3
,2015-02-09 09:30,9,60.37,60.39,59.92,60,56
,2015-02-09 10:00,9,60.47,60.47,60.47,60.47,1
,2015-02-09 10:30,9,60.45,60.45,60.45,60.45,1
,2015-02-09 11:00,9,60.37,60.38,60.37,60.38,20
,2015-02-09 11:30,9,60.34,60.34,60.34,60.34,1
,2015-02-10 11:30,10,58.89,58.89,58.89,58.89,1
,2015-02-10 13:00,10,58.29,58.29,58.29,58.29,1
,2015-02-10 13:30,10,58.53,58.53,58.53,58.53,2
,2015-02-11 03:30,11,58.21,58.21,58.21,58.21,1
,2015-02-11 08:00,11,57.73,57.73,57.73,57.73,1
,2015-02-11 08:30,11,57.84,57.84,57.84,57.84,1
,2015-02-11 10:00,11,57.58,57.58,57.58,57.58,1
,2015-02-11 10:30,11,57.72,57.91,57.72,57.91,2
,2015-02-11 12:00,11,57.8,57.8,57.57,57.57,4
,2015-02-11 13:30,11,57.82,57.82,57.82,57.82,1
,2015-02-11 23:30,12,58.37,58.37,58.37,58.37,1
,2015-02-12 03:30,12,58.81,58.81,58.81,58.81,1
,2015-02-12 04:00,12,58.73,58.74,58.73,58.74,21
,2015-02-12 04:30,12,58.58,58.59,58.58,58.59,30
,2015-02-12 07:00,12,58.46,58.46,58.46,58.46,20
,2015-02-12 08:00,12,58.69,58.69,58.69,58.69,1
,2015-02-12 08:30,12,59.36,59.45,59.36,59.37,61
,2015-02-12 09:00,12,58.97,59,58.97,59,3
,2015-02-12 09:30,12,59.12,59.12,59.01,59.04,23
,2015-02-12 10:30,12,59.42,59.42,59.42,59.42,4
,2015-02-12 11:00,12,59.54,59.54,59.54,59.54,1
,2015-02-12 11:30,12,59.35,59.35,59.35,59.35,1
,2015-02-13 02:00,13,60.54,60.58,60.54,60.58,2
,2015-02-13 04:00,13,60.44,60.46,60.44,60.46,62
,2015-02-13 04:30,13,60.56,60.56,60.56,60.56,1
,2015-02-13 05:00,13,60.26,60.26,60.26,60.26,1
,2015-02-13 06:00,13,60.21,60.21,60.21,60.21,16
,2015-02-13 07:30,13,60.98,61,60.98,61,2
,2015-02-13 08:30,13,60.74,60.74,60.74,60.74,4
,2015-02-13 09:00,13,60.96,61.14,60.96,60.98,42
,2015-02-13 10:30,13,60.94,60.94,60.76,60.77,9
,2015-02-13 12:00,13,61.17,61.17,60.77,60.77,4
,2015-02-13 12:30,13,60.67,60.75,60.26,60.26,17
,2015-02-13 13:00,13,60.55,60.86,60.46,60.71,176
,2015-02-13 13:30,13,60.53,60.53,60.53,60.53,1
,2015-02-13 14:00,13,60.62,60.62,60.62,60.62,1
,2015-02-13 14:30,13,60.4,60.4,60.4,60.4,1
,2015-02-16 03:30,16,60.28,60.28,60.28,60.28,1
,2015-02-16 10:00,16,60.22,60.22,60.22,60.22,1
,2015-02-17 02:30,17,60.29,60.29,60.29,60.29,1
,2015-02-17 08:30,17,59.32,59.43,59.31,59.43,5
,2015-02-17 09:00,17,59.19,59.33,59.19,59.33,3
,2015-02-17 09:30,17,59.07,59.07,59.07,59.07,4
,2015-02-17 10:00,17,59.26,59.26,59.26,59.26,1
,2015-02-17 11:00,17,59.55,59.55,59.55,59.55,1
,2015-02-17 12:00,17,60.1,60.1,60.1,60.1,10
,2015-02-17 12:30,17,60.25,60.44,60.25,60.44,6
,2015-02-17 13:00,17,60.74,61.02,60.74,61.02,2
,2015-02-17 13:30,17,60.73,60.73,60.73,60.73,1
,2015-02-17 14:00,17,60.71,60.71,60.71,60.71,1
,2015-02-18 02:00,18,60.54,60.54,60.54,60.54,4
,2015-02-18 08:00,18,59.78,59.78,59.78,59.78,1
,2015-02-18 12:00,18,59.31,59.31,59.27,59.27,2
,2015-02-18 13:30,18,59.37,59.37,58.96,58.96,2
,2015-02-18 19:00,19,58.08,58.08,58.08,58.08,1
,2015-02-19 01:30,19,58.15,58.15,58.07,58.07,2
,2015-02-19 07:00,19,57.78,57.78,57.78,57.78,1
,2015-02-19 08:00,19,57.08,57.08,57.08,57.08,1
,2015-02-19 08:30,19,57.17,57.17,57.13,57.13,20
,2015-02-19 10:00,19,57.56,58.04,57.56,58.04,2
,2015-02-19 10:30,19,58.22,58.22,58.22,58.22,1
,2015-02-19 12:00,19,58.7,58.7,58.7,58.7,1
,2015-02-19 12:30,19,58.79,58.79,58.79,58.79,1
,2015-02-19 13:00,19,58.72,58.72,58.37,58.5,15
,2015-02-20 00:00,20,58.81,58.81,58.81,58.81,1
,2015-02-20 01:00,20,58.82,58.82,58.82,58.82,1
,2015-02-20 08:30,20,58.49,58.49,58.03,58.03,16
,2015-02-20 09:00,20,57.92,58.09,57.92,58.09,2
,2015-02-20 10:00,20,58.66,58.66,58.66,58.66,1
,2015-02-20 10:30,20,58.33,58.33,58.33,58.33,1
,2015-02-20 13:00,20,58.17,58.17,58.17,58.17,1
,2015-02-20 14:00,20,58.32,58.32,58.31,58.31,3
,2015-02-23 01:30,23,58.4,58.4,58.4,58.4,1
,2015-02-23 05:30,23,57.81,57.81,57.81,57.81,1
,2015-02-23 07:30,23,57.29,57.29,57.29,57.29,1
,2015-02-23 08:30,23,57.63,57.63,57.63,57.63,3
,2015-02-23 09:30,23,57.83,57.83,57.83,57.83,1
,2015-02-23 10:00,23,57.88,57.88,57.88,57.88,2
,2015-02-23 11:30,23,57.56,57.56,57.56,57.56,1
,2015-02-23 12:30,23,57.87,58.09,57.87,58.09,12
,2015-02-23 13:00,23,57.84,57.94,57.84,57.94,2
,2015-02-23 13:30,23,57.52,57.52,57.52,57.52,15
,2015-02-24 02:30,24,57.31,57.31,57.31,57.31,1
,2015-02-24 03:00,24,57.45,57.45,57.45,57.45,1
,2015-02-24 08:30,24,58.11,58.11,58.11,58.11,1
,2015-02-24 10:00,24,58.13,58.13,58.13,58.13,2
,2015-02-25 03:30,25,57.27,57.27,57.27,57.27,1
,2015-02-25 08:00,25,57.8,57.8,57.71,57.71,12
,2015-02-25 08:30,25,57.8,57.8,57.59,57.59,10
,2015-02-25 09:00,25,57.23,57.3,57.23,57.3,2
,2015-02-25 09:30,25,57.05,57.49,57.05,57.49,2
,2015-02-25 13:00,25,58.82,59.04,58.82,59.04,6
,2015-02-25 13:30,25,59.48,59.48,59.25,59.25,4
,2015-02-25 20:30,26,59.09,59.09,59.09,59.09,1
,2015-02-26 00:30,26,59.29,59.29,59.29,59.29,1
,2015-02-26 01:30,26,59.1,59.1,59.09,59.09,2
,2015-02-26 02:00,26,59.14,59.2,59.14,59.2,4
,2015-02-26 03:30,26,59.46,59.7,59.46,59.7,4
,2015-02-26 08:00,26,58.74,58.74,58.74,58.74,1
,2015-02-26 08:30,26,59.15,59.15,59.15,59.15,1
,2015-02-26 10:00,26,58.46,58.46,58.46,58.46,1
,2015-02-26 12:30,26,58.09,58.09,58.09,58.09,1
,2015-02-26 13:00,26,58.14,58.14,57.95,57.95,15
,2015-02-27 01:30,27,58.44,58.44,58.44,58.44,1
,2015-02-27 06:00,27,58.33,58.33,58.33,58.33,1
,2015-02-27 06:30,27,58.6,58.6,58.6,58.6,30
,2015-02-27 07:00,27,58.8,58.8,58.79,58.79,2
,2015-02-27 08:30,27,58.67,58.67,58.67,58.67,1
,2015-02-27 09:00,27,58.52,58.52,58.52,58.52,1
,2015-02-27 12:00,27,58.33,58.33,58.27,58.27,7
,2015-02-27 12:30,27,58.64,58.67,58.64,58.67,2
,2015-03-02 03:30,2,58.85,58.85,58.85,58.85,1
,2015-03-02 05:30,2,58.49,58.55,58.49,58.55,3
,2015-03-02 07:30,2,58.56,58.56,58.56,58.56,2
,2015-03-02 08:30,2,58.57,58.57,58.47,58.47,5
,2015-03-02 09:00,2,59.03,59.07,59.03,59.07,4
,2015-03-02 09:30,2,59.12,59.15,59.07,59.07,40
,2015-03-02 10:00,2,59.49,59.54,59.34,59.35,103
,2015-03-02 11:00,2,58.82,58.82,58.66,58.66,10
,2015-03-02 14:30,2,58.37,58.37,58.37,58.37,1
,2015-03-02 19:00,3,58.53,58.56,58.53,58.56,2
,2015-03-03 03:00,3,58.76,58.76,58.76,58.76,1
,2015-03-03 05:00,3,59.04,59.05,59.04,59.05,13
,2015-03-03 06:30,3,59.16,59.17,59.16,59.17,20
,2015-03-03 07:00,3,58.88,58.88,58.88,58.88,30
,2015-03-03 10:00,3,59.02,59.02,59.02,59.02,1
,2015-03-03 10:30,3,59.2,59.2,59.2,59.2,30
,2015-03-03 13:00,3,59.1,59.1,59.1,59.1,1
,2015-03-03 13:30,3,59.3,59.3,59.3,59.3,1
,2015-03-04 02:00,4,58.99,58.99,58.99,58.99,1
,2015-03-04 07:30,4,59.04,59.05,59.04,59.05,2
,2015-03-04 08:30,4,58.66,58.66,58.66,58.66,3
,2015-03-04 09:30,4,58.27,58.27,58.27,58.27,2
,2015-03-04 10:30,4,58.32,58.35,58.32,58.35,12
,2015-03-04 11:30,4,58.89,58.89,58.89,58.89,1
,2015-03-04 12:00,4,58.55,58.55,58.55,58.55,1
,2015-03-04 13:00,4,58.74,59.01,58.74,59.01,3
,2015-03-04 14:00,4,59.03,59.03,59.03,59.03,1
,2015-03-04 14:30,4,58.85,58.85,58.85,58.85,1
,2015-03-05 01:30,5,58.83,58.83,58.83,58.83,3
,2015-03-05 05:00,5,58.86,58.86,58.86,58.86,2
,2015-03-05 09:30,5,59.01,59.01,59.01,59.01,2
,2015-03-05 10:00,5,58.83,58.83,58.79,58.79,2
,2015-03-05 11:30,5,58.61,58.61,58.61,58.61,1
,2015-03-05 12:30,5,58.64,58.64,58.64,58.64,2
,2015-03-05 13:00,5,58.39,58.54,58.39,58.54,3
,2015-03-06 07:30,6,58.79,58.79,58.79,58.79,2
,2015-03-06 08:00,6,58.6,58.6,58.35,58.35,2
,2015-03-06 08:30,6,58.41,58.41,58.4,58.4,13
,2015-03-06 10:00,6,58.28,58.28,58.28,58.28,2
,2015-03-06 10:30,6,58.09,58.2,58.09,58.2,9
,2015-03-09 06:00,9,57.71,57.71,57.71,57.71,1
,2015-03-09 09:30,9,58.12,58.12,58.12,58.12,1
,2015-03-09 10:00,9,58.13,58.16,58.1,58.16,3
,2015-03-09 10:30,9,57.79,57.79,57.79,57.79,1
,2015-03-09 11:30,9,57.8,57.8,57.8,57.8,1
,2015-03-09 13:00,9,57.38,57.38,57.38,57.38,1
,2015-03-09 14:00,9,57.23,57.23,57.23,57.23,1
,2015-03-10 09:00,10,56.3,56.35,56.3,56.35,46
,2015-03-10 10:00,10,56.64,56.64,56.64,56.64,16
,2015-03-10 10:30,10,56.5,56.5,56.5,56.5,10
,2015-03-10 11:00,10,56.09,56.09,56.09,56.09,16
,2015-03-10 12:00,10,56.09,56.09,56.05,56.05,54
,2015-03-10 13:00,10,55.82,55.88,55.82,55.88,4
,2015-03-10 15:30,10,56.16,56.16,56.16,56.16,1
,2015-03-11 09:00,11,55.57,55.57,55.57,55.57,25
,2015-03-11 10:00,11,55.82,55.82,55.81,55.81,15
,2015-03-11 10:30,11,55.7,55.7,55.7,55.7,33
,2015-03-11 11:00,11,55.7,55.7,55.7,55.7,1
,2015-03-11 11:30,11,55.9,55.9,55.9,55.9,4
,2015-03-11 13:00,11,55.97,56.29,55.97,56.29,3
,2015-03-12 06:00,12,56.73,56.73,56.73,56.73,1
,2015-03-12 08:30,12,56.66,56.66,56.66,56.66,3
,2015-03-12 09:30,12,56.4,56.4,56.4,56.4,15
,2015-03-12 12:30,12,55.74,55.74,55.7,55.7,2
,2015-03-12 14:00,12,55.88,55.88,55.88,55.88,1
,2015-03-13 05:30,13,56.01,56.01,56.01,56.01,1
,2015-03-13 09:00,13,55,55,55,55,1
,2015-03-13 12:30,13,54.46,54.46,54.46,54.46,1
,2015-03-13 15:30,13,54,54,54,54,3
,2015-03-16 03:00,16,53.81,53.81,53.81,53.81,1
,2015-03-16 05:30,16,53.95,53.95,53.95,53.95,3
,2015-03-16 09:00,16,53.21,53.21,52.65,52.65,3
,2015-03-16 10:00,16,52.38,52.38,52.38,52.38,1
,2015-03-16 10:30,16,52.38,52.38,52.38,52.38,60
,2015-03-16 11:00,16,52.77,52.77,52.59,52.59,2
,2015-03-16 13:00,16,52.98,52.98,52.98,52.98,1
,2015-03-17 05:30,17,52.46,52.46,52.46,52.46,1
,2015-03-17 06:00,17,52.43,52.43,52.43,52.43,1
,2015-03-17 08:30,17,52.18,52.18,52.18,52.18,30
,2015-03-17 09:30,17,52.11,52.11,52.11,52.11,3
,2015-03-17 10:30,17,52.24,52.24,52.24,52.24,15
,2015-03-17 11:30,17,52.01,52.01,52,52,31
,2015-03-17 15:30,17,51.77,51.77,51.73,51.73,6
,2015-03-18 03:30,18,51.84,51.84,51.83,51.83,41
,2015-03-18 05:00,18,51.48,51.48,51.48,51.48,1
,2015-03-18 06:00,18,51.48,51.48,51.48,51.48,1
,2015-03-18 09:00,18,51.59,51.84,51.59,51.84,4
,2015-03-18 09:30,18,51.47,51.73,51.46,51.73,8
,2015-03-18 10:00,18,51.71,51.71,51.66,51.66,45
,2015-03-18 10:30,18,51.67,51.67,51.67,51.67,30
,2015-03-18 11:00,18,51.61,51.61,51.61,51.61,1
,2015-03-18 11:30,18,52.39,52.39,52.39,52.39,1
,2015-03-18 12:00,18,52.17,52.35,52.17,52.35,3
,2015-03-18 13:00,18,52.69,54.19,52.5,54.19,51
,2015-03-18 13:30,18,54.15,54.15,54.15,54.15,1
,2015-03-18 14:00,18,54.29,54.59,54.29,54.59,2
,2015-03-18 15:00,18,54.66,54.66,54.66,54.66,1
,2015-03-18 19:30,19,53.85,53.85,53.82,53.82,3
,2015-03-18 22:30,19,53.36,53.36,53.36,53.36,1
,2015-03-19 02:00,19,53.17,53.17,53.17,53.17,3
,2015-03-19 03:00,19,52.85,52.85,52.85,52.85,3
,2015-03-19 03:30,19,52.74,52.74,52.74,52.74,4
,2015-03-19 05:30,19,52.79,52.79,52.79,52.79,2
,2015-03-19 06:30,19,52.85,52.85,52.85,52.85,1
,2015-03-19 07:30,19,52.53,52.53,52.53,52.53,2
,2015-03-19 08:00,19,52.29,52.29,52.22,52.22,2
,2015-03-19 08:30,19,52.51,52.51,52.42,52.42,4
,2015-03-19 09:00,19,52.65,52.69,52.65,52.69,30
,2015-03-19 09:30,19,52.73,52.73,52.73,52.73,1
,2015-03-19 12:30,19,52.35,52.61,52.35,52.61,3
,2015-03-19 13:00,19,52.6,52.6,52.47,52.52,7
,2015-03-19 15:00,19,52.75,52.75,52.75,52.75,1
,2015-03-19 21:00,20,52.84,52.85,52.84,52.85,5
,2015-03-20 03:00,20,52.57,52.57,52.57,52.57,1
,2015-03-20 04:30,20,52.33,52.33,52.33,52.33,1
,2015-03-20 06:30,20,52.25,52.27,52.25,52.27,2
,2015-03-20 07:00,20,52.25,52.25,52.25,52.25,1
,2015-03-20 07:30,20,52.47,52.47,52.47,52.47,1
,2015-03-20 08:00,20,52.93,52.94,52.93,52.94,4
,2015-03-20 08:30,20,53.43,53.43,53.43,53.43,1
,2015-03-20 10:00,20,53.75,53.75,53.75,53.75,4
,2015-03-20 10:30,20,54.04,54.04,54.04,54.04,3
,2015-03-20 13:00,20,53.32,53.74,53.32,53.74,7
,2015-03-20 14:00,20,53.67,53.67,53.67,53.67,1
,2015-03-20 15:00,20,53.46,53.46,53.46,53.46,2
,2015-03-23 04:00,23,52.73,52.73,52.68,52.68,3
,2015-03-23 04:30,23,52.88,52.88,52.83,52.83,2
,2015-03-23 08:30,23,53.64,53.64,53.64,53.64,1
,2015-03-23 13:00,23,53.61,53.61,53.61,53.61,1
,2015-03-23 13:30,23,53.99,54.05,53.99,54.05,2
,2015-03-24 05:00,24,54.44,54.44,54.42,54.42,2
,2015-03-24 07:30,24,54.55,54.55,54.55,54.55,1
,2015-03-24 08:00,24,54.15,54.15,54.15,54.15,1
,2015-03-24 08:30,24,54.02,54.02,53.75,53.75,61
,2015-03-24 12:30,24,53.98,53.98,53.98,53.98,3
,2015-03-24 13:00,24,53.92,53.92,53.88,53.88,2
,2015-03-24 15:30,24,53.99,53.99,53.99,53.99,1
,2015-03-25 07:00,25,54.07,54.07,54.07,54.07,1
,2015-03-25 08:30,25,54.36,54.36,54.34,54.34,3
,2015-03-25 09:00,25,54.44,54.44,54.39,54.39,21
,2015-03-25 09:30,25,54.24,54.24,53.95,53.95,62
,2015-03-25 11:00,25,54.36,54.5,54.3,54.5,4
,2015-03-25 11:30,25,54.3,54.3,54.3,54.3,1
,2015-03-25 12:00,25,54.57,54.76,54.57,54.76,5
,2015-03-25 12:30,25,55.34,55.35,55.34,55.35,2
,2015-03-25 13:00,25,55.11,55.11,55.07,55.08,6
,2015-03-25 15:30,25,54.85,54.85,54.85,54.85,1
,2015-03-25 21:00,26,55.95,55.95,55.95,55.95,1
,2015-03-25 23:30,26,56.12,56.44,56.12,56.44,2
,2015-03-26 01:00,26,56.41,56.41,56.41,56.41,1
,2015-03-26 01:30,26,56.29,56.29,56.29,56.29,1
,2015-03-26 03:00,26,57.85,57.85,57.85,57.85,61
,2015-03-26 03:30,26,57.02,57.03,57,57.03,3
,2015-03-26 04:30,26,56.78,56.78,56.78,56.78,3
,2015-03-26 05:30,26,56.86,56.86,56.86,56.86,1
,2015-03-26 06:30,26,56.98,56.98,56.98,56.98,1
,2015-03-26 07:30,26,56.42,56.42,56.42,56.42,6
,2015-03-26 08:00,26,55.98,56.3,55.98,56.3,2
,2015-03-26 08:30,26,56.28,56.31,56.12,56.21,12
,2015-03-26 09:00,26,56.13,56.13,56.13,56.13,1
,2015-03-26 09:30,26,56.2,56.2,56.2,56.2,1
,2015-03-26 10:00,26,56.18,56.18,56.18,56.18,1
,2015-03-26 10:30,26,56.33,56.37,56.32,56.32,41
,2015-03-26 11:00,26,56.67,56.69,56.67,56.69,8
,2015-03-26 11:30,26,56.69,56.72,56.59,56.72,22
,2015-03-26 12:00,26,56.87,56.87,56.87,56.87,1
,2015-03-26 12:30,26,57.05,57.07,57.05,57.07,8
,2015-03-26 13:00,26,57.21,57.21,56.77,57.09,7
,2015-03-26 13:30,26,57.03,57.03,57.03,57.03,6
,2015-03-26 14:00,26,56.97,57.1,56.97,57.1,11
,2015-03-26 22:00,27,56.25,56.3,56.25,56.3,5
,2015-03-27 02:30,27,56.31,56.31,56.31,56.31,1
,2015-03-27 05:00,27,56.29,56.29,56.29,56.29,3
,2015-03-27 08:00,27,56.33,56.33,56.33,56.33,1
,2015-03-27 13:00,27,55.4,55.41,55,55,8
,2015-03-30 03:30,30,54.55,54.55,54.55,54.55,25
,2015-03-30 05:30,30,54.21,54.21,54.21,54.21,1
,2015-03-30 07:00,30,54.76,54.76,54.76,54.76,1
,2015-03-30 08:30,30,55.24,55.24,55.24,55.24,1
,2015-03-30 10:00,30,54.38,54.38,54.37,54.37,35
,2015-03-30 12:30,30,54.23,54.23,54.17,54.17,12
,2015-03-30 13:00,30,54.23,55.21,54.23,55.21,3
,2015-03-30 16:00,30,55.11,55.11,55.1,55.1,2
,2015-03-31 01:30,31,54.47,54.48,54.47,54.48,2
,2015-03-31 02:00,31,54.37,54.37,54.37,54.37,1
,2015-03-31 09:00,31,54.59,54.59,54.59,54.59,1
,2015-03-31 10:30,31,54.2,54.29,54.2,54.29,4
,2015-03-31 13:00,31,54.44,54.44,54.28,54.28,4
,2015-03-31 13:30,31,54.33,54.33,54.18,54.18,4
,2015-03-31 19:30,1,53.87,53.87,53.87,53.87,1
,2015-04-01 04:00,1,53.67,53.67,53.67,53.67,6
,2015-04-01 07:30,1,54.21,54.21,54.21,54.21,4
,2015-04-01 08:30,1,54.26,54.26,54.26,54.26,1
,2015-04-01 09:30,1,54.46,55.17,54.43,55.17,17
,2015-04-01 10:00,1,55.12,55.41,55.12,55.41,8
,2015-04-01 11:00,1,55.38,55.52,55.38,55.52,24
,2015-04-01 11:30,1,55.95,55.95,55.95,55.95,1
,2015-04-01 12:00,1,55.8,55.8,55.8,55.8,1
,2015-04-01 12:30,1,55.86,56.01,55.86,56.01,5
,2015-04-01 13:00,1,55.78,56.1,55.78,56.1,41
,2015-04-01 13:30,1,55.78,55.78,55.78,55.78,1
,2015-04-01 14:30,1,55.54,55.54,55.54,55.54,1
,2015-04-01 15:00,1,55.58,55.58,55.58,55.58,3
,2015-04-01 15:30,1,55.56,55.56,55.56,55.56,4
,2015-04-02 05:00,2,55.58,55.58,55.58,55.58,3
,2015-04-02 07:00,2,54.55,54.55,54.55,54.55,8
,2015-04-02 07:30,2,54.44,54.48,54.44,54.45,3
,2015-04-02 08:00,2,54.59,54.59,54.59,54.59,1
,2015-04-02 08:30,2,55.09,55.09,55.09,55.09,1
,2015-04-02 09:00,2,55.08,55.08,55.08,55.08,3
,2015-04-02 09:30,2,54.72,54.72,54.72,54.72,6
,2015-04-02 10:30,2,54.45,55.08,54.44,55.08,29
,2015-04-02 11:30,2,54.81,54.83,54.81,54.83,5
,2015-04-02 12:00,2,54.48,54.53,54.45,54.45,19
,2015-04-02 12:30,2,54.53,54.53,54.53,54.53,1
,2015-04-02 13:00,2,54.48,54.85,54.48,54.72,13
,2015-04-02 13:30,2,54.65,54.77,54.65,54.77,3
,2015-04-02 14:30,2,54.95,54.95,54.91,54.92,15
,2015-04-05 19:30,6,55.39,55.39,55.37,55.37,2
,2015-04-06 02:00,6,56.14,56.14,56.14,56.14,1
,2015-04-06 02:30,6,56.06,56.06,56.06,56.06,1
,2015-04-06 05:00,6,56.01,56.01,56.01,56.01,2
,2015-04-06 05:30,6,55.88,55.88,55.88,55.88,1
,2015-04-06 08:00,6,55.93,55.93,55.93,55.93,1
,2015-04-06 08:30,6,55.32,55.32,55.32,55.32,1
,2015-04-06 09:00,6,55.89,55.89,55.89,55.89,2
,2015-04-06 09:30,6,55.9,55.9,55.9,55.9,5
,2015-04-06 10:00,6,56.56,56.56,56.56,56.56,1
,2015-04-06 11:30,6,56.87,56.87,56.85,56.85,36
,2015-04-06 13:00,6,56.88,57.17,56.88,57.17,2
,2015-04-06 13:30,6,57.18,57.19,57.18,57.19,2
,2015-04-06 19:00,7,56.94,56.95,56.94,56.95,2
,2015-04-06 22:00,7,56.85,56.85,56.85,56.85,4
,2015-04-07 03:00,7,56.46,56.46,56.46,56.46,2
,2015-04-07 07:00,7,56.75,56.75,56.75,56.75,1
,2015-04-07 08:00,7,56.57,56.57,56.56,56.57,6
,2015-04-07 09:00,7,56.56,57.24,56.56,57.21,23
,2015-04-07 09:30,7,57.72,57.72,57.72,57.72,1
,2015-04-07 10:00,7,57.61,57.61,57.61,57.61,91
,2015-04-07 10:30,7,57.72,57.72,57.72,57.72,51
,2015-04-07 11:00,7,57.94,57.94,57.94,57.94,29
,2015-04-07 12:00,7,57.82,57.82,57.82,57.82,1
,2015-04-07 12:30,7,57.64,57.64,57.64,57.64,1
,2015-04-07 13:00,7,57.89,58.1,57.89,58.1,24
,2015-04-07 13:30,7,58.09,58.13,58.09,58.11,11
,2015-04-07 14:00,7,57.93,57.93,57.84,57.84,26
,2015-04-08 05:30,8,57,57.05,57,57.05,6
,2015-04-08 08:30,8,57.17,57.17,57.17,57.17,1
,2015-04-08 09:30,8,57.02,57.02,56.46,56.46,2
,2015-04-08 11:00,8,56.02,56.2,56.02,56.19,73
,2015-04-08 11:30,8,55.93,55.93,55.93,55.93,1
,2015-04-08 13:00,8,55.73,55.73,55.73,55.73,1
,2015-04-08 13:30,8,55.41,55.41,55.41,55.41,1
,2015-04-09 03:00,9,55.99,55.99,55.99,55.99,1
,2015-04-09 04:30,9,56.51,56.51,56.51,56.51,1
,2015-04-09 11:30,9,56.57,56.57,56.57,56.57,10
,2015-04-09 12:00,9,57.08,57.08,57.08,57.08,1
,2015-04-09 13:00,9,56.36,56.36,56.11,56.11,4
,2015-04-10 03:00,10,55.54,55.54,55.54,55.54,1
,2015-04-10 08:00,10,56.56,56.56,56.56,56.56,1
,2015-04-10 08:30,10,56.83,56.86,56.82,56.86,3
,2015-04-10 10:00,10,56.67,56.8,56.67,56.8,16
,2015-04-10 10:30,10,56.78,56.78,56.69,56.73,30
,2015-04-10 11:30,10,56.73,56.73,56.73,56.73,2
,2015-04-10 12:00,10,56.77,56.93,56.77,56.93,3
,2015-04-10 12:30,10,56.84,56.84,56.84,56.84,1
,2015-04-10 13:00,10,56.9,56.96,56.9,56.96,48
,2015-04-13 02:30,13,57.34,57.34,57.34,57.34,1
,2015-04-13 04:00,13,57.58,57.58,57.58,57.58,1
,2015-04-13 07:30,13,57.72,57.72,57.72,57.72,1
,2015-04-13 08:00,13,57.95,58.01,57.95,58.01,12
,2015-04-13 08:30,13,57.78,57.8,57.53,57.66,19
,2015-04-13 09:30,13,57.08,57.18,57.08,57.17,18
,2015-04-13 11:00,13,57.19,57.22,57.19,57.2,38
,2015-04-13 11:30,13,57.39,57.39,57.39,57.39,2
,2015-04-14 03:30,14,57.65,57.65,57.65,57.65,1
,2015-04-14 08:00,14,57.91,57.91,57.76,57.76,4
,2015-04-14 08:30,14,57.8,57.86,57.8,57.86,13
,2015-04-14 09:00,14,57.94,57.94,57.94,57.94,1
,2015-04-14 09:30,14,57.95,58.17,57.95,58.17,7
,2015-04-14 11:00,14,58.16,58.31,58.16,58.31,13
,2015-04-14 11:30,14,58.44,58.44,58.4,58.4,2
,2015-04-14 12:00,14,58.26,58.26,58.26,58.26,1
,2015-04-14 12:30,14,58.13,58.13,58.13,58.13,1
,2015-04-14 14:30,14,57.79,57.79,57.79,57.79,1
,2015-04-14 16:00,14,58.16,58.16,58.16,58.16,1
,2015-04-15 03:00,15,58.52,58.52,58.52,58.52,1
,2015-04-15 03:30,15,58.53,58.53,58.53,58.53,6
,2015-04-15 04:00,15,58.5,58.5,58.5,58.5,1
,2015-04-15 05:00,15,58.4,58.4,58.4,58.4,1
,2015-04-15 08:00,15,58.42,58.42,58.42,58.42,1
,2015-04-15 08:30,15,58.33,58.33,58.33,58.33,11
,2015-04-15 09:30,15,58.6,59.17,58.6,59.15,24
,2015-04-15 10:00,15,59.17,59.19,59.09,59.19,44
,2015-04-15 10:30,15,59.31,59.54,59.31,59.51,11
,2015-04-15 11:00,15,59.61,59.76,59.61,59.76,8
,2015-04-15 11:30,15,59.7,59.7,59.69,59.69,5
,2015-04-15 12:00,15,59.73,59.73,59.73,59.73,1
,2015-04-15 13:00,15,60.13,60.42,60.13,60.42,2
,2015-04-15 13:30,15,60.3,60.3,60.3,60.3,1
,2015-04-16 02:30,16,59.89,59.89,59.89,59.89,1
,2015-04-16 03:00,16,59.95,59.96,59.95,59.96,4
,2015-04-16 03:30,16,59.89,59.89,59.89,59.89,1
,2015-04-16 05:00,16,60.35,60.35,60.35,60.35,1
,2015-04-16 05:30,16,59.62,59.62,59.61,59.61,4
,2015-04-16 08:00,16,60.17,60.17,60.17,60.17,3
,2015-04-16 08:30,16,60,60,60,60,3
,2015-04-16 09:00,16,59.87,60.16,59.87,60.05,13
,2015-04-16 09:30,16,60.24,60.24,60.24,60.24,2
,2015-04-16 10:30,16,60.18,60.18,60.18,60.18,80
,2015-04-16 11:00,16,60.29,60.35,60.29,60.35,2
,2015-04-16 11:30,16,60.44,60.5,60.44,60.5,13
,2015-04-16 12:00,16,60.93,60.93,60.93,60.93,2
,2015-04-16 12:30,16,61.11,61.44,61.11,61.39,18
,2015-04-16 13:00,16,61.01,61.17,61.01,61.15,5
,2015-04-16 19:30,17,60.65,60.65,60.65,60.65,1
,2015-04-17 01:30,17,60.58,60.59,60.58,60.59,2
,2015-04-17 03:30,17,60.34,60.43,60.34,60.43,10
,2015-04-17 05:30,17,60.66,60.66,60.66,60.66,1
,2015-04-17 08:00,17,60.71,60.76,60.71,60.76,2
,2015-04-17 10:30,17,60.62,60.62,60.62,60.62,1
,2015-04-17 11:00,17,60.6,60.7,60.6,60.7,17
,2015-04-17 12:30,17,60.43,60.43,60.43,60.43,1
,2015-04-20 05:00,20,60.75,60.75,60.75,60.75,5
,2015-04-20 06:00,20,59.88,59.88,59.88,59.88,1
,2015-04-20 06:30,20,59.58,59.6,59.58,59.6,2
,2015-04-20 08:00,20,60.14,60.21,60.12,60.21,5
,2015-04-20 09:00,20,61.11,61.27,61.05,61.07,10
,2015-04-20 10:00,20,61.29,61.29,61.18,61.18,2
,2015-04-20 10:30,20,61.09,61.09,60.84,60.84,7
,2015-04-20 12:30,20,60.75,60.75,60.75,60.75,1
,2015-04-20 13:00,20,61,61.02,60.99,61.02,3
,2015-04-20 14:00,20,60.96,60.96,60.96,60.96,1
,2015-04-21 09:30,21,60.8,60.8,60.8,60.8,1
,2015-04-21 10:00,21,60.84,60.84,60.84,60.84,1
,2015-04-21 10:30,21,60.62,60.62,60.6,60.6,55
,2015-04-21 11:30,21,60.88,60.88,60.46,60.46,2
,2015-04-21 13:00,21,59.69,59.69,59.69,59.69,1
,2015-04-21 14:30,21,60.08,60.08,60.08,60.08,1
,2015-04-22 01:00,22,59.23,59.23,59.23,59.23,1
,2015-04-22 04:00,22,59.7,59.7,59.7,59.7,1
,2015-04-22 09:30,22,60.39,60.69,60.34,60.43,7
,2015-04-22 11:00,22,60.25,60.25,60.25,60.25,1
,2015-04-22 11:30,22,60.54,60.54,60.54,60.54,2
,2015-04-22 12:30,22,60.25,60.25,60.25,60.25,1
,2015-04-22 13:00,22,60.1,60.1,60.1,60.1,2
,2015-04-22 21:00,23,60.33,60.33,60.33,60.33,2
,2015-04-23 04:30,23,59.78,59.78,59.78,59.78,1
,2015-04-23 05:00,23,59.88,59.95,59.88,59.95,8
,2015-04-23 05:30,23,59.94,59.97,59.94,59.97,4
,2015-04-23 06:00,23,59.97,59.97,59.94,59.94,3
,2015-04-23 06:30,23,60.15,60.29,60.15,60.29,4
,2015-04-23 08:00,23,60.46,60.54,60.46,60.5,4
,2015-04-23 08:30,23,61.08,61.08,61.08,61.08,1
,2015-04-23 09:00,23,61.08,61.3,61.08,61.28,28
,2015-04-23 09:30,23,61.42,61.66,61.42,61.66,7
,2015-04-23 10:30,23,61.65,61.71,61.65,61.71,9
,2015-04-23 12:00,23,61.95,62.06,61.94,62.06,4
,2015-04-23 12:30,23,61.7,61.7,61.61,61.61,2
,2015-04-23 13:30,23,61.51,61.52,61.51,61.52,2
,2015-04-23 21:30,24,61.29,61.29,61.29,61.29,1
,2015-04-24 02:30,24,61.36,61.38,61.36,61.38,9
,2015-04-24 03:30,24,61.72,61.72,61.72,61.72,1
,2015-04-24 04:30,24,61.51,61.51,61.51,61.51,1
,2015-04-24 07:30,24,61.72,61.72,61.72,61.72,6
,2015-04-24 08:00,24,61.32,61.32,61.07,61.07,2
,2015-04-24 08:30,24,61.13,61.13,61.13,61.13,1
,2015-04-24 09:30,24,61.34,61.34,61.34,61.34,11
,2015-04-24 10:00,24,61.15,61.15,61.15,61.15,1
,2015-04-24 11:00,24,61.32,61.33,61.32,61.33,14
,2015-04-24 11:30,24,61.47,61.47,61.47,61.47,1
,2015-04-24 12:00,24,61.49,61.49,61.49,61.49,1
,2015-04-24 12:30,24,61.31,61.45,61.31,61.45,5
,2015-04-26 19:30,27,61.42,61.42,61.42,61.42,1
,2015-04-26 22:00,27,61.37,61.37,61.2,61.2,2
,2015-04-27 04:30,27,61.06,61.06,61.06,61.06,1
,2015-04-27 08:00,27,61.45,61.47,61.45,61.47,2
,2015-04-27 09:00,27,61.55,61.57,61.54,61.54,4
,2015-04-27 10:30,27,61.37,61.48,61.37,61.48,26
,2015-04-27 15:00,27,61.04,61.09,61.04,61.09,2
,2015-04-27 15:30,27,60.77,60.77,60.77,60.77,1
,2015-04-27 19:00,28,60.94,60.94,60.94,60.94,1
,2015-04-28 04:00,28,60.82,60.82,60.82,60.82,1
,2015-04-28 07:30,28,61.22,61.22,61.22,61.22,1
,2015-04-28 08:00,28,61.08,61.08,61.05,61.05,2
,2015-04-28 09:00,28,61.16,61.49,61.16,61.49,5
,2015-04-28 10:30,28,61,61.14,61,61.14,29
,2015-04-28 11:00,28,61.09,61.09,61.09,61.09,1
,2015-04-28 11:30,28,61.13,61.13,61.13,61.13,1
,2015-04-28 12:00,28,60.98,60.99,60.98,60.99,2
,2015-04-28 13:00,28,61.17,61.17,60.98,60.98,4
,2015-04-28 13:30,28,60.89,60.89,60.89,60.89,1
,2015-04-28 14:00,28,60.88,60.88,60.88,60.88,1
,2015-04-29 05:30,29,60.83,60.85,60.83,60.85,4
,2015-04-29 09:30,29,61.41,61.83,61.39,61.83,17
,2015-04-29 10:00,29,61.93,62.05,61.93,62.05,11
,2015-04-29 10:30,29,62.13,62.22,62.13,62.22,4
,2015-04-29 11:00,29,62.18,62.29,62.18,62.29,2
,2015-04-29 11:30,29,62.41,62.41,62.41,62.41,1
,2015-04-29 12:30,29,62.2,62.2,62.2,62.2,1
,2015-04-29 13:00,29,62.13,62.14,61.83,62.14,13
,2015-04-29 14:00,29,61.86,61.88,61.81,61.81,14
,2015-04-30 07:30,30,62.16,62.16,62.02,62.13,9
,2015-04-30 08:00,30,62.18,62.18,61.88,61.88,18
,2015-04-30 08:30,30,61.77,61.77,61.77,61.77,2
,2015-04-30 09:00,30,61.82,62.06,61.82,62.06,2
,2015-04-30 10:00,30,62,62.07,62,62.07,2
,2015-04-30 10:30,30,62.22,62.22,62.22,62.22,1
,2015-04-30 11:30,30,62.22,62.22,62.22,62.22,3
,2015-04-30 12:00,30,62.32,62.34,62.32,62.34,17
,2015-04-30 12:30,30,62.34,62.56,62.34,62.5,6
,2015-04-30 13:00,30,62.66,62.68,62.66,62.68,3
,2015-05-01 03:30,1,62.51,62.51,62.5,62.5,5
,2015-05-01 07:00,1,62.47,62.47,62.47,62.47,32
,2015-05-01 08:30,1,62.21,62.21,62.21,62.21,1
,2015-05-01 09:00,1,62.24,62.24,62.12,62.2,11
,2015-05-01 10:00,1,61.96,61.96,61.96,61.96,7
,2015-05-01 12:00,1,62.05,62.05,62.01,62.05,170
,2015-05-01 12:30,1,62.15,62.17,62.02,62.05,288
,2015-05-01 13:00,1,62.12,62.55,62.04,62.52,291
,2015-05-01 13:30,1,62.43,62.5,62.43,62.5,5
,2015-05-01 14:00,1,62.55,62.55,62.55,62.55,1
,2015-05-03 20:00,4,62.04,62.04,62.04,62.04,1
,2015-05-04 07:00,4,62.66,62.66,62.65,62.65,2
,2015-05-04 07:30,4,62.78,62.83,62.78,62.83,6
,2015-05-04 08:00,4,62.55,62.55,62.55,62.55,1
,2015-05-04 08:30,4,62.13,62.24,62.08,62.16,72
,2015-05-04 09:00,4,62.19,62.19,61.93,62,131
,2015-05-04 09:30,4,62,62.1,61.88,62.02,129
,2015-05-04 10:00,4,62,62.38,62,62.38,131
,2015-05-04 10:30,4,62.36,62.36,62.18,62.26,133
,2015-05-04 11:00,4,62.22,62.37,62.15,62.24,152
,2015-05-04 11:30,4,62.17,62.17,62.17,62.17,1
,2015-05-04 12:00,4,62.2,62.2,62.2,62.2,2
,2015-05-04 13:30,4,62.36,62.36,62.36,62.36,1
,2015-05-05 06:30,5,62.94,62.94,62.94,62.94,4
,2015-05-05 07:00,5,63.12,63.21,63.12,63.2,11
,2015-05-05 07:30,5,63.55,63.55,63.55,63.55,1
,2015-05-05 08:00,5,63.77,63.8,63.77,63.8,2
,2015-05-05 08:30,5,63.55,63.58,63.36,63.58,21
,2015-05-05 09:00,5,63.47,63.72,63.47,63.72,4
,2015-05-05 09:30,5,63.74,63.9,63.74,63.89,8
,2015-05-05 10:00,5,63.8,63.8,63.63,63.63,25
,2015-05-05 11:00,5,63.88,63.88,63.64,63.64,7
,2015-05-05 11:30,5,63.76,63.78,63.76,63.78,5
,2015-05-05 12:00,5,63.76,63.76,63.76,63.76,1
,2015-05-05 13:00,5,63.57,63.57,63.5,63.5,2
,2015-05-05 15:30,5,63.64,63.64,63.54,63.54,2
,2015-05-05 22:00,6,64.13,64.13,64.13,64.13,10
,2015-05-05 22:30,6,64.2,64.28,64.2,64.28,25
,2015-05-06 02:00,6,64.08,64.08,64.08,64.08,1
,2015-05-06 03:30,6,64.55,64.55,64.55,64.55,2
,2015-05-06 05:30,6,64.65,64.65,64.65,64.65,1
,2015-05-06 06:30,6,64.43,64.44,64.43,64.44,11
,2015-05-06 07:00,6,64.31,64.51,64.28,64.51,3
,2015-05-06 07:30,6,64.62,64.66,64.62,64.66,5
,2015-05-06 08:00,6,64.61,64.67,64.54,64.54,6
,2015-05-06 09:00,6,64.6,64.6,64.6,64.6,14
,2015-05-06 09:30,6,65.01,65.02,64.14,64.14,12
,2015-05-06 10:30,6,63.43,63.79,63.39,63.79,6
,2015-05-06 14:30,6,63.34,63.34,63.34,63.34,1
,2015-05-07 05:00,7,63.65,63.65,63.65,63.65,2
,2015-05-07 05:30,7,63.46,63.46,63.46,63.46,1
,2015-05-07 07:30,7,63.53,63.53,63.53,63.53,1
,2015-05-07 08:00,7,63.03,63.1,63.03,63.1,19
,2015-05-07 08:30,7,62.84,62.9,62.6,62.6,11
,2015-05-07 09:00,7,62.45,62.45,62.39,62.39,14
,2015-05-07 09:30,7,62.04,62.16,62.04,62.07,3
,2015-05-07 10:00,7,62.29,62.33,62.29,62.33,12
,2015-05-07 10:30,7,62.3,62.35,62.28,62.35,5
,2015-05-07 11:00,7,62.38,62.38,62.38,62.38,2
,2015-05-07 11:30,7,62.19,62.19,62.12,62.12,2
,2015-05-07 12:00,7,61.8,61.8,61.58,61.62,6
,2015-05-07 12:30,7,61.76,61.76,61.49,61.5,13
,2015-05-07 13:00,7,61.44,61.52,61.24,61.52,7
,2015-05-07 13:30,7,61.58,61.61,61.46,61.46,6
,2015-05-07 22:30,8,61.39,61.39,61.38,61.38,7
,2015-05-08 01:00,8,61,61,61,61,1
,2015-05-08 02:00,8,61.21,61.27,61.21,61.27,3
,2015-05-08 03:30,8,61.62,61.62,61.62,61.62,1
,2015-05-08 07:30,8,62.07,62.3,61.86,62.3,11
,2015-05-08 08:00,8,62.19,62.19,61.95,61.96,23
,2015-05-08 08:30,8,61.16,61.16,60.86,61.07,9
,2015-05-08 09:00,8,60.91,61.16,60.91,61.07,10
,2015-05-08 09:30,8,60.7,60.75,60.64,60.72,173
,2015-05-08 10:00,8,61,61.02,61,61.02,2
,2015-05-08 10:30,8,61.77,61.77,61.77,61.77,1
,2015-05-08 12:30,8,61.71,61.71,61.69,61.69,2
,2015-05-08 13:00,8,61.67,61.91,61.67,61.91,15
,2015-05-11 07:30,11,61.73,61.73,61.73,61.73,1
,2015-05-11 08:00,11,61.65,61.65,61.62,61.62,2
,2015-05-11 08:30,11,62.17,62.17,61.94,61.94,2
,2015-05-11 10:00,11,61.61,61.61,61.36,61.39,9
,2015-05-11 10:30,11,61.54,61.55,61.54,61.55,7
,2015-05-11 12:00,11,61.8,61.8,61.76,61.76,2
,2015-05-11 13:00,11,61.93,61.97,61.86,61.89,21
,2015-05-11 13:30,11,61.91,61.92,61.91,61.92,2
,2015-05-12 01:00,12,61.77,61.77,61.77,61.77,1
,2015-05-12 02:30,12,62.15,62.15,62.15,62.15,4
,2015-05-12 04:00,12,62.63,62.63,62.63,62.63,6
,2015-05-12 05:00,12,62.89,62.89,62.89,62.89,5
,2015-05-12 05:30,12,62.83,62.83,62.83,62.83,1
,2015-05-12 08:00,12,62.11,62.11,62.11,62.11,1
,2015-05-12 10:00,12,62.58,62.87,62.58,62.87,16
,2015-05-12 10:30,12,62.96,63.6,62.96,63.6,13
,2015-05-12 11:00,12,63.28,63.28,63.28,63.28,6
,2015-05-12 12:00,12,63.3,63.3,63.3,63.3,1
,2015-05-12 13:00,12,62.81,63.29,62.81,63.23,3
,2015-05-12 13:30,12,63.07,63.07,63.07,63.07,1
,2015-05-12 15:30,12,63.16,63.61,63.16,63.61,102
,2015-05-13 01:00,13,63.65,63.65,63.65,63.65,1
,2015-05-13 04:00,13,63.78,63.78,63.78,63.78,5
,2015-05-13 04:30,13,63.85,63.85,63.85,63.85,3
,2015-05-13 06:30,13,63.57,63.57,63.57,63.57,1
,2015-05-13 07:30,13,63.76,63.76,63.76,63.76,56
,2015-05-13 08:00,13,63.68,63.68,63.68,63.68,6
,2015-05-13 08:30,13,63.78,63.78,63.78,63.78,1
,2015-05-13 09:00,13,63.69,63.69,63.69,63.69,1
,2015-05-13 09:30,13,64,64.02,63.06,63.06,36
,2015-05-13 10:30,13,63.52,63.52,63.52,63.52,1
,2015-05-13 11:00,13,63.61,63.61,63.6,63.6,4
,2015-05-13 12:30,13,63.57,63.57,63.37,63.37,2
,2015-05-13 13:00,13,63.15,63.18,62.93,62.94,23
,2015-05-14 02:30,14,62.68,62.69,62.68,62.69,3
,2015-05-14 04:30,14,62.95,62.95,62.92,62.92,8
,2015-05-14 07:00,14,62.93,62.93,62.9,62.9,3
,2015-05-14 09:00,14,63.21,63.21,63.21,63.21,1
,2015-05-14 09:30,14,62.86,62.86,62.76,62.76,18
,2015-05-14 10:30,14,62.6,62.6,62.59,62.59,2
,2015-05-14 11:00,14,62.15,62.25,62.12,62.24,6
,2015-05-14 13:30,14,62.39,62.39,62.39,62.39,1
,2015-05-15 01:00,15,62.39,62.39,62.39,62.39,1
,2015-05-15 02:00,15,62.11,62.11,62.11,62.11,4
,2015-05-15 03:00,15,62.19,62.19,62.19,62.19,2
,2015-05-15 04:30,15,62.18,62.18,62.18,62.18,1
,2015-05-15 07:00,15,62.16,62.16,62.14,62.14,2
,2015-05-15 07:30,15,61.96,61.96,61.78,61.81,12
,2015-05-15 08:30,15,61.22,61.23,61.02,61.17,35
,2015-05-15 09:00,15,61.52,61.52,61.52,61.52,2
,2015-05-15 09:30,15,61.91,61.91,61.91,61.91,1
,2015-05-15 10:00,15,61.85,61.85,61.85,61.85,1
,2015-05-15 11:30,15,62.06,62.06,62.06,62.06,1
,2015-05-15 12:30,15,62.15,62.19,62.15,62.19,3
,2015-05-15 13:00,15,62.06,62.06,62.06,62.06,1
,2015-05-17 21:00,18,62,62,62,62,1
,2015-05-18 05:00,18,62.1,62.1,62.1,62.1,1
,2015-05-18 07:00,18,62.8,62.8,62.5,62.5,14
,2015-05-18 07:30,18,62.37,62.37,62.37,62.37,7
,2015-05-18 08:30,18,61.86,61.86,61.86,61.86,3
,2015-05-18 09:00,18,61.93,61.93,61.93,61.93,1
,2015-05-18 09:30,18,61.62,61.76,61.6,61.76,3
,2015-05-18 10:00,18,61.82,61.85,61.56,61.56,9
,2015-05-18 13:00,18,61.36,61.54,61.2,61.52,20
,2015-05-18 13:30,18,61.52,61.52,61.52,61.52,2
,2015-05-19 01:30,19,61.34,61.34,61.34,61.34,1
,2015-05-19 02:00,19,61.08,61.08,61.08,61.08,1
,2015-05-19 02:30,19,60.89,60.89,60.89,60.89,1
,2015-05-19 03:30,19,61.03,61.03,61.03,61.03,1
,2015-05-19 07:00,19,60.83,60.83,60.83,60.83,1
,2015-05-19 07:30,19,60.55,60.55,60.55,60.55,2
,2015-05-19 08:00,19,60.39,60.57,60.39,60.57,2
,2015-05-19 08:30,19,60.41,60.41,60.41,60.41,1
,2015-05-19 09:00,19,60.24,60.25,60.1,60.1,30
,2015-05-19 09:30,19,60.06,60.06,59.95,59.97,23
,2015-05-19 10:00,19,59.91,59.91,59.91,59.91,1
,2015-05-19 10:30,19,59.95,59.95,59.88,59.9,3
,2015-05-19 11:30,19,59.78,59.78,59.56,59.56,8
,2015-05-19 12:30,19,59.63,59.63,59.6,59.61,20
,2015-05-19 13:00,19,59.47,59.51,59.46,59.47,17
,2015-05-19 13:30,19,59.47,59.61,59.47,59.61,4
,2015-05-19 14:00,19,59.6,59.6,59.58,59.58,3
,2015-05-19 14:30,19,59.58,59.58,59.58,59.58,2
,2015-05-20 01:30,20,59.83,59.85,59.83,59.85,27
,2015-05-20 02:00,20,60.03,60.16,59.98,60.06,51
,2015-05-20 02:30,20,60.2,60.25,60.18,60.25,7
,2015-05-20 03:00,20,60.24,60.36,60.24,60.36,15
,2015-05-20 03:30,20,60.29,60.29,60.29,60.29,9
,2015-05-20 04:00,20,60.12,60.12,60.12,60.12,5
,2015-05-20 06:00,20,60.17,60.17,60.17,60.17,1
,2015-05-20 07:30,20,60.11,60.11,60.11,60.11,1
,2015-05-20 08:30,20,60.25,60.25,60.23,60.23,2
,2015-05-20 09:00,20,60.12,60.12,60.12,60.12,1
,2015-05-20 09:30,20,60.33,60.33,59.81,59.81,4
,2015-05-20 10:00,20,60.38,60.38,60.38,60.38,1
,2015-05-20 12:00,20,60.2,60.21,60.2,60.21,3
,2015-05-20 12:30,20,60.33,60.33,60.33,60.33,1
,2015-05-20 13:00,20,60.04,60.39,60.04,60.39,15
,2015-05-20 13:30,20,60.4,60.4,60.4,60.4,1
,2015-05-21 02:00,21,60.64,60.64,60.64,60.64,1
,2015-05-21 02:30,21,60.61,60.61,60.61,60.61,3
,2015-05-21 03:00,21,60.58,60.58,60.58,60.58,2
,2015-05-21 05:30,21,61.07,61.07,61.05,61.05,14
,2015-05-21 08:00,21,61.14,61.33,61.14,61.21,5
,2015-05-21 08:30,21,61.24,61.24,61.24,61.24,1
,2015-05-21 09:00,21,61.49,61.57,61.48,61.57,8
,2015-05-21 10:00,21,61.84,61.84,61.84,61.84,1
,2015-05-21 11:00,21,61.97,61.97,61.97,61.97,2
,2015-05-21 12:30,21,61.48,61.48,61.48,61.48,5
,2015-05-21 13:00,21,61.89,61.95,61.89,61.95,5
,2015-05-21 21:30,22,61.66,61.66,61.66,61.66,1
,2015-05-22 03:00,22,61.61,61.61,61.61,61.61,3
,2015-05-22 04:30,22,61.44,61.44,61.44,61.44,1
,2015-05-22 07:00,22,61.39,61.39,61.39,61.39,1
,2015-05-22 07:30,22,61.24,61.24,60.94,60.94,8
,2015-05-22 08:00,22,60.69,60.76,60.69,60.75,15
,2015-05-22 08:30,22,60.81,60.81,60.8,60.8,7
,2015-05-22 09:00,22,60.99,61.07,60.99,61.07,3
,2015-05-22 09:30,22,61.05,61.05,61.05,61.05,1
,2015-05-22 10:00,22,60.88,60.9,60.86,60.86,5
,2015-05-22 11:30,22,60.88,60.91,60.86,60.86,5
,2015-05-22 14:00,22,61.14,61.14,61.14,61.14,1
,2015-05-22 14:30,22,61.15,61.15,61.15,61.15,1
,2015-05-25 07:00,25,60.6,60.6,60.54,60.54,21
,2015-05-25 10:00,25,61.31,61.31,61.31,61.31,1
,2015-05-26 03:00,26,60.57,60.57,60.57,60.57,2
,2015-05-26 03:30,26,60.65,60.65,60.55,60.55,5
,2015-05-26 05:00,26,60.55,60.55,60.55,60.55,1
,2015-05-26 07:30,26,60.13,60.13,59.98,60,11
,2015-05-26 08:00,26,59.82,59.82,59.72,59.75,3
,2015-05-26 08:30,26,60.04,60.07,59.99,59.99,17
,2015-05-26 09:00,26,59.71,59.71,59.71,59.71,1
,2015-05-26 09:30,26,59.77,59.77,59.76,59.76,6
,2015-05-26 10:30,26,59.39,59.39,59.39,59.39,1
,2015-05-26 11:00,26,59.46,59.49,59.46,59.48,17
,2015-05-26 11:30,26,59.34,59.34,59.34,59.34,2
,2015-05-26 13:00,26,59.37,59.37,59.37,59.37,1
,2015-05-26 14:00,26,59.4,59.4,59.4,59.4,1
,2015-05-27 04:30,27,59.83,59.83,59.83,59.83,2
,2015-05-27 05:30,27,59.61,59.61,59.61,59.61,6
,2015-05-27 07:30,27,58.96,58.96,58.96,58.96,1
,2015-05-27 08:00,27,59,59,58.85,58.85,7
,2015-05-27 08:30,27,58.91,58.91,58.91,58.91,1
,2015-05-27 09:30,27,59.01,59.01,59.01,59.01,1
,2015-05-27 10:00,27,59.07,59.09,58.98,58.98,18
,2015-05-27 11:00,27,59,59,59,59,2
,2015-05-27 12:00,27,58.84,58.84,58.73,58.73,2
,2015-05-27 13:00,27,58.49,58.57,58.49,58.57,2
,2015-05-27 15:30,27,58.64,58.64,58.51,58.51,3
,2015-05-28 01:30,28,58.93,58.93,58.93,58.93,2
,2015-05-28 07:00,28,58.59,58.61,58.59,58.61,2
,2015-05-28 08:30,28,57.98,57.98,57.98,57.98,1
,2015-05-28 09:30,28,57.92,57.92,57.64,57.75,5
,2015-05-28 10:00,28,58.07,58.34,58.07,58.25,37
,2015-05-28 11:30,28,58.06,58.06,58.06,58.06,1
,2015-05-28 12:00,28,58.22,58.22,58.2,58.2,3
,2015-05-28 21:00,29,59.26,59.32,59.26,59.29,15
,2015-05-29 03:00,29,59.21,59.21,59.21,59.21,1
,2015-05-29 06:30,29,59.56,59.56,59.56,59.56,1
,2015-05-29 07:30,29,58.84,58.84,58.84,58.84,3
,2015-05-29 08:30,29,59.26,59.26,59.26,59.26,1
,2015-05-29 09:00,29,59.38,59.68,59.38,59.68,3
,2015-05-29 09:30,29,59.98,60.02,59.98,59.99,33
,2015-05-29 10:00,29,60.27,60.3,60.27,60.3,2
,2015-05-29 10:30,29,60.37,60.37,60.35,60.35,2
,2015-05-29 12:00,29,60.93,61.03,60.93,61.03,3
,2015-05-29 14:00,29,61.05,61.05,61.05,61.05,1
,2015-05-31 17:00,1,60.91,60.91,60.91,60.91,1
,2015-06-01 00:30,1,60.63,60.63,60.63,60.63,1
,2015-06-01 03:30,1,60.58,60.6,60.58,60.6,2
,2015-06-01 05:30,1,60.51,60.51,60.51,60.51,44
,2015-06-01 08:00,1,61.01,61.01,60.99,60.99,2
,2015-06-01 09:00,1,61.11,61.11,61.08,61.08,5
,2015-06-01 10:00,1,60.34,60.34,60.28,60.28,4
,2015-06-01 11:00,1,60.56,60.56,60.33,60.39,85
,2015-06-01 11:30,1,60.4,60.51,60.25,60.36,179
,2015-06-01 12:00,1,60.36,60.76,60.35,60.69,274
,2015-06-01 12:30,1,60.75,60.9,60.61,60.67,255
,2015-06-01 13:00,1,60.6,61.06,60.54,60.92,392
,2015-06-01 14:00,1,60.89,60.89,60.89,60.89,1
,2015-06-01 14:30,1,60.9,60.9,60.9,60.9,2
,2015-06-02 02:00,2,61.3,61.3,61.3,61.3,2
,2015-06-02 02:30,2,61.49,61.49,61.49,61.49,1
,2015-06-02 03:00,2,61.72,61.76,61.72,61.75,77
,2015-06-02 06:30,2,61.75,61.75,61.75,61.75,3
,2015-06-02 07:00,2,61.79,61.79,61.79,61.79,1
,2015-06-02 07:30,2,61.38,61.38,61.38,61.38,6
,2015-06-02 08:00,2,61.56,61.56,61.56,61.56,1
,2015-06-02 08:30,2,61.27,61.3,61.27,61.3,2
,2015-06-02 09:30,2,61.54,61.79,61.54,61.79,2
,2015-06-02 10:00,2,61.67,61.67,61.67,61.67,1
,2015-06-02 11:00,2,61.77,61.77,61.77,61.77,1
,2015-06-02 13:00,2,61.84,61.84,61.84,61.84,1
,2015-06-02 13:30,2,62.08,62.08,62.08,62.08,1
,2015-06-02 14:00,2,62.05,62.08,62.05,62.08,2
,2015-06-03 07:30,3,60.99,60.99,60.99,60.99,21
,2015-06-03 08:00,3,61.28,61.43,61.28,61.36,3
,2015-06-03 09:30,3,61.45,61.45,61.45,61.45,1
,2015-06-03 10:00,3,61.17,61.17,61.17,61.17,1
,2015-06-03 10:30,3,60.94,60.94,60.94,60.94,1
,2015-06-03 13:00,3,60.68,60.68,60.68,60.68,1
,2015-06-04 07:30,4,60.38,60.38,60.38,60.38,1
,2015-06-04 08:00,4,60.29,60.29,60.03,60.03,2
,2015-06-04 08:30,4,59.82,59.82,59.65,59.67,48
,2015-06-04 09:00,4,59.41,59.49,59.4,59.49,5
,2015-06-04 09:30,4,59.29,59.33,59.18,59.18,15
,2015-06-04 10:00,4,59.23,59.23,59.23,59.23,1
,2015-06-04 12:30,4,59,59,59,59,1
,2015-06-04 13:00,4,59.16,59.18,59.14,59.16,17
,2015-06-04 14:30,4,59.42,59.42,59.42,59.42,1
,2015-06-04 19:30,5,59.17,59.17,59.17,59.17,1
,2015-06-05 02:30,5,58.75,58.75,58.75,58.75,2
,2015-06-05 03:30,5,58.7,58.7,58.7,58.7,3
,2015-06-05 06:30,5,59.61,59.75,59.49,59.49,5
,2015-06-05 07:00,5,59.68,59.68,59.68,59.68,4
,2015-06-05 07:30,5,59.44,59.44,59.31,59.35,5
,2015-06-05 08:00,5,58.89,58.89,58.78,58.86,19
,2015-06-05 08:30,5,58.3,58.93,58.24,58.87,6
,2015-06-05 09:00,5,59.2,59.2,59.2,59.2,1
,2015-06-05 09:30,5,59.24,59.29,59.2,59.2,10
,2015-06-05 10:00,5,59.26,59.26,59.26,59.26,5
,2015-06-05 11:00,5,59.15,59.23,58.98,58.98,32
,2015-06-05 12:00,5,59.62,59.62,59.62,59.62,1
,2015-06-05 13:00,5,60.5,60.5,60.5,60.5,1
,2015-06-05 15:00,5,60.2,60.2,60.18,60.18,4
,2015-06-08 00:30,8,59.93,59.94,59.92,59.92,12
,2015-06-08 01:00,8,59.91,59.91,59.91,59.91,1
,2015-06-08 01:30,8,60.22,60.22,60.22,60.22,7
,2015-06-08 02:30,8,60.04,60.04,60.04,60.04,1
,2015-06-08 03:30,8,60.11,60.11,60.11,60.11,9
,2015-06-08 04:00,8,60.04,60.04,60.04,60.04,1
,2015-06-08 10:30,8,59.76,59.76,59.6,59.6,4
,2015-06-08 11:30,8,59.35,59.35,59.35,59.35,1
,2015-06-08 12:30,8,59.39,59.39,59.39,59.39,3
,2015-06-08 13:00,8,59.57,59.65,59.57,59.65,11
,2015-06-09 01:00,9,59.82,59.82,59.82,59.82,1
,2015-06-09 03:00,9,59.92,59.92,59.92,59.92,1
,2015-06-09 03:30,9,59.99,60.08,59.96,60.08,8
,2015-06-09 04:30,9,60.11,60.11,60.11,60.11,1
,2015-06-09 05:30,9,60.66,60.66,60.66,60.66,2
,2015-06-09 06:00,9,60.71,60.71,60.66,60.66,2
,2015-06-09 06:30,9,60.73,60.73,60.73,60.73,3
,2015-06-09 07:30,9,60.49,60.69,60.49,60.69,5
,2015-06-09 08:30,9,61.1,61.17,61.07,61.15,23
,2015-06-09 09:00,9,61.07,61.07,61.03,61.03,46
,2015-06-09 09:30,9,61.34,61.42,61.34,61.42,5
,2015-06-09 10:00,9,61.21,61.21,61.19,61.2,6
,2015-06-09 10:30,9,61.3,61.3,61.19,61.19,2
,2015-06-09 11:00,9,61.3,61.3,61.3,61.3,1
,2015-06-09 12:30,9,61.35,61.35,61.35,61.35,1
,2015-06-09 13:00,9,61.4,61.54,61.4,61.46,4
,2015-06-09 15:30,9,61.67,61.67,61.67,61.67,16
,2015-06-09 16:00,9,61.67,61.69,61.67,61.69,24
,2015-06-09 16:30,9,61.69,61.71,61.69,61.7,4
,2015-06-09 21:30,10,62.07,62.07,62.07,62.07,1
,2015-06-10 00:30,10,62.11,62.11,62.09,62.09,18
,2015-06-10 03:00,10,62.67,62.73,62.67,62.73,3
,2015-06-10 03:30,10,62.59,62.59,62.54,62.54,26
,2015-06-10 04:00,10,62.52,62.52,62.47,62.47,20
,2015-06-10 06:00,10,62.64,62.64,62.63,62.63,3
,2015-06-10 06:30,10,62.66,62.67,62.66,62.67,3
,2015-06-10 07:00,10,62.67,62.75,62.65,62.75,32
,2015-06-10 07:30,10,62.65,62.65,62.65,62.65,1
,2015-06-10 08:30,10,62.52,62.52,62.52,62.52,1
,2015-06-10 09:00,10,62.29,62.29,62.29,62.29,1
,2015-06-10 09:30,10,62.58,62.74,62.03,62.2,38
,2015-06-10 10:00,10,62.04,62.04,62.04,62.04,1
,2015-06-10 11:00,10,61.97,61.97,61.97,61.97,1
,2015-06-10 11:30,10,62.14,62.14,62.14,62.14,4
,2015-06-10 12:00,10,62.06,62.2,62.06,62.2,2
,2015-06-10 13:00,10,62.28,62.64,62.28,62.57,18
,2015-06-10 13:30,10,62.38,62.38,62.38,62.38,1
,2015-06-10 23:00,11,62.17,62.17,62.14,62.14,9
,2015-06-11 04:00,11,61.93,61.93,61.93,61.93,1
,2015-06-11 07:30,11,61.93,61.95,61.93,61.95,2
,2015-06-11 08:30,11,61.93,61.93,61.93,61.93,2
,2015-06-11 09:30,11,61.88,61.88,61.64,61.64,24
,2015-06-11 10:30,11,61.77,61.82,61.77,61.82,2
,2015-06-11 11:30,11,61.84,61.84,61.84,61.84,1
,2015-06-11 12:00,11,61.99,62.04,61.99,62.04,2
,2015-06-11 13:00,11,62.04,62.09,62.04,62.04,5
,2015-06-11 14:00,11,61.95,61.95,61.95,61.95,1
,2015-06-12 01:30,12,61.52,61.52,61.52,61.52,1
,2015-06-12 06:00,12,61.49,61.49,61.49,61.49,4
,2015-06-12 08:30,12,61.39,61.65,61.39,61.65,4
,2015-06-12 09:00,12,61.27,61.28,61.12,61.15,4
,2015-06-12 10:30,12,61.29,61.34,61.27,61.34,8
,2015-06-12 11:30,12,61.42,61.42,61.4,61.4,2
,2015-06-12 12:00,12,61.5,61.5,61.4,61.4,4
,2015-06-12 12:30,12,61.48,61.48,61.48,61.48,11
,2015-06-12 13:00,12,61.33,61.33,61.19,61.19,5
,2015-06-15 08:30,15,60.68,60.7,60.59,60.61,12
,2015-06-15 09:00,15,60.61,60.78,60.61,60.78,7
,2015-06-15 09:30,15,60.66,60.86,60.66,60.86,6
,2015-06-15 10:00,15,60.7,60.71,60.7,60.71,2
,2015-06-15 10:30,15,60.86,61.02,60.8,60.95,69
,2015-06-15 11:30,15,60.82,60.82,60.82,60.82,1
,2015-06-15 12:30,15,60.99,60.99,60.92,60.92,5
,2015-06-15 13:00,15,61.04,61.04,60.87,60.88,14
,2015-06-15 13:30,15,60.89,60.93,60.89,60.93,2
,2015-06-15 14:00,15,60.88,60.88,60.88,60.88,6
,2015-06-15 20:30,16,61.35,61.35,61.35,61.35,1
,2015-06-16 03:00,16,61.27,61.27,61.27,61.27,4
,2015-06-16 04:30,16,60.93,60.93,60.93,60.93,2
,2015-06-16 08:30,16,61.16,61.16,61.09,61.16,73
,2015-06-16 10:00,16,61.34,61.34,61.23,61.23,5
,2015-06-16 10:30,16,61.36,61.45,61.36,61.45,126
,2015-06-16 12:00,16,61.25,61.27,61.25,61.27,7
,2015-06-16 12:30,16,61.45,61.45,61.45,61.45,1
,2015-06-16 13:00,16,61.54,61.54,61.38,61.38,6
,2015-06-16 15:30,16,61.54,61.66,61.54,61.66,6
,2015-06-17 02:30,17,61.5,61.5,61.48,61.48,5
,2015-06-17 03:30,17,61.88,62.02,61.88,61.98,8
,2015-06-17 04:00,17,62.16,62.16,62.16,62.16,1
,2015-06-17 04:30,17,62.28,62.28,62.28,62.28,1
,2015-06-17 05:00,17,62.57,62.57,62.57,62.57,1
,2015-06-17 06:00,17,62.53,62.53,62.35,62.35,9
,2015-06-17 06:30,17,62.54,62.54,62.52,62.52,2
,2015-06-17 07:00,17,62.44,62.44,62.44,62.44,2
,2015-06-17 07:30,17,62.32,62.32,62.32,62.32,1
,2015-06-17 08:00,17,62.44,62.53,62.42,62.46,9
,2015-06-17 08:30,17,62.49,62.49,62.25,62.41,56
,2015-06-17 09:00,17,62.46,62.48,62.46,62.48,2
,2015-06-17 09:30,17,62.47,62.47,61.42,61.47,22
,2015-06-17 10:00,17,61.38,61.57,61.38,61.49,10
,2015-06-17 10:30,17,61.16,61.16,60.77,60.84,11
,2015-06-17 11:00,17,60.69,60.86,60.52,60.85,13
,2015-06-17 11:30,17,60.91,60.91,60.52,60.56,12
,2015-06-17 12:00,17,60.63,60.64,60.54,60.64,11
,2015-06-17 12:30,17,60.74,60.74,60.74,60.74,1
,2015-06-17 13:00,17,60.98,61.39,60.95,61.28,26
,2015-06-17 13:30,17,61.25,61.32,61.24,61.24,8
,2015-06-18 02:30,18,61.46,61.46,61.46,61.46,1
,2015-06-18 03:00,18,61.63,61.63,61.63,61.63,1
,2015-06-18 04:00,18,62.02,62.02,62.02,62.02,1
,2015-06-18 04:30,18,62.19,62.19,62.19,62.19,1
,2015-06-18 07:30,18,61.85,61.85,61.85,61.85,1
,2015-06-18 08:00,18,61.78,61.81,61.72,61.72,6
,2015-06-18 08:30,18,61.63,61.63,61.27,61.27,13
,2015-06-18 09:00,18,61.51,61.76,61.47,61.47,7
,2015-06-18 09:30,18,61.57,61.57,61.57,61.57,1
,2015-06-18 10:00,18,61.83,61.83,61.7,61.7,4
,2015-06-18 10:30,18,61.49,61.56,61.49,61.5,8
,2015-06-18 11:00,18,61.48,61.51,61.44,61.49,7
,2015-06-18 12:00,18,61.65,61.65,61.65,61.65,1
,2015-06-18 12:30,18,61.86,61.89,61.86,61.89,4
,2015-06-18 13:00,18,61.95,61.99,61.79,61.79,7
,2015-06-18 14:00,18,61.74,61.74,61.74,61.74,2
,2015-06-18 15:30,18,61.85,61.89,61.85,61.89,2
,2015-06-19 03:30,19,61.46,61.46,61.46,61.46,1
,2015-06-19 07:00,19,61,61,60.96,60.96,4
,2015-06-19 08:00,19,60.81,60.81,60.8,60.8,3
,2015-06-19 08:30,19,60.86,61,60.86,60.91,3
,2015-06-19 09:30,19,60.79,60.8,60.71,60.71,8
,2015-06-19 10:00,19,60.75,60.76,60.61,60.61,15
,2015-06-19 10:30,19,60.7,60.7,60.66,60.69,57
,2015-06-19 11:00,19,60.58,60.66,60.58,60.66,3
,2015-06-19 11:30,19,60.61,60.61,60.29,60.43,40
,2015-06-19 12:00,19,60.39,60.66,60.39,60.66,4
,2015-06-19 12:30,19,60.56,60.85,60.56,60.82,6
,2015-06-19 13:00,19,60.8,61.09,60.8,60.98,22
,2015-06-19 13:30,19,60.99,60.99,60.99,60.99,1
,2015-06-22 08:00,22,60.85,60.85,60.4,60.47,7
,2015-06-22 08:30,22,60.53,60.67,60.49,60.67,29
,2015-06-22 09:00,22,60.73,60.81,60.45,60.54,22
,2015-06-22 09:30,22,60.47,60.47,60.33,60.35,9
,2015-06-22 10:00,22,60.46,60.75,60.46,60.64,27
,2015-06-22 10:30,22,60.62,60.7,60.62,60.68,60
,2015-06-22 11:00,22,60.64,60.7,60.54,60.54,3
,2015-06-22 11:30,22,60.52,60.64,60.52,60.64,2
,2015-06-22 12:00,22,60.83,60.83,60.8,60.8,6
,2015-06-22 12:30,22,60.79,60.79,60.67,60.77,3
,2015-06-22 13:00,22,60.96,61.49,60.96,61.48,40
,2015-06-22 13:30,22,61.5,61.5,61.48,61.48,14
,2015-06-22 14:30,22,61.27,61.27,61.25,61.25,3
,2015-06-22 20:00,23,61.31,61.31,61.31,61.31,2
,2015-06-23 00:30,23,61.22,61.33,61.22,61.33,2
,2015-06-23 01:00,23,61.27,61.27,61.27,61.27,2
,2015-06-23 02:00,23,61.41,61.41,61.41,61.41,1
,2015-06-23 06:30,23,61.3,61.3,61.3,61.3,1
,2015-06-23 07:00,23,61.02,61.02,61.02,61.02,8
,2015-06-23 08:00,23,61,61.1,60.72,60.72,10
,2015-06-23 08:30,23,60.77,60.89,60.77,60.88,89
,2015-06-23 09:00,23,60.79,61.85,60.79,61.84,36
,2015-06-23 09:30,23,61.85,62.05,61.76,61.77,34
,2015-06-23 10:00,23,61.84,61.91,61.79,61.86,4
,2015-06-23 10:30,23,61.86,62,61.86,61.98,8
,2015-06-23 11:00,23,62,62.15,61.84,62.11,181
,2015-06-23 11:30,23,62.05,62.29,62.05,62.14,20
,2015-06-23 12:00,23,62.16,62.25,62.16,62.25,7
,2015-06-23 12:30,23,62.2,62.21,62.11,62.12,12
,2015-06-23 13:00,23,62.01,62.01,61.96,61.97,14
,2015-06-24 05:00,24,62.29,62.29,62.29,62.29,1
,2015-06-24 07:00,24,61.87,61.87,61.87,61.87,1
,2015-06-24 08:00,24,61.62,61.73,61.62,61.73,9
,2015-06-24 08:30,24,61.75,61.98,61.75,61.95,62
,2015-06-24 09:00,24,62.01,62.2,61.98,62.15,5
,2015-06-24 09:30,24,61.75,62.21,61.75,62.01,14
,2015-06-24 10:00,24,62.09,62.09,61.98,61.98,2
,2015-06-24 10:30,24,61.47,61.51,60.9,61.13,37
,2015-06-24 11:00,24,61.16,61.17,61.03,61.05,6
,2015-06-24 11:30,24,61.14,61.18,60.99,60.99,8
,2015-06-24 12:00,24,61.05,61.09,61.03,61.04,7
,2015-06-24 12:30,24,61.02,61.02,60.74,60.9,22
,2015-06-24 13:00,24,61.09,61.17,61.07,61.13,11
,2015-06-24 13:30,24,61.11,61.15,61.11,61.15,4
,2015-06-24 14:00,24,61.19,61.19,61.19,61.19,1
,2015-06-24 20:00,25,61.09,61.09,61.09,61.09,1
,2015-06-25 03:00,25,61.18,61.18,61.18,61.18,3
,2015-06-25 07:00,25,60.74,60.74,60.62,60.62,3
,2015-06-25 08:00,25,60.65,60.73,60.57,60.73,29
,2015-06-25 08:30,25,60.73,60.73,60.57,60.62,6
,2015-06-25 09:00,25,60.54,60.63,60.54,60.58,6
,2015-06-25 09:30,25,60.37,60.5,60.36,60.48,10
,2015-06-25 10:00,25,60.45,60.45,60.28,60.34,8
,2015-06-25 10:30,25,60.42,60.75,60.42,60.68,9
,2015-06-25 11:00,25,60.66,60.66,60.58,60.61,4
,2015-06-25 11:30,25,60.4,60.4,60.4,60.4,1
,2015-06-25 12:00,25,60.51,60.51,60.51,60.51,1
,2015-06-25 13:00,25,60.57,60.57,60.57,60.57,1
,2015-06-25 21:00,26,60.53,60.53,60.53,60.53,1
,2015-06-26 07:00,26,60.14,60.14,60.14,60.14,1
,2015-06-26 07:30,26,60.1,60.1,59.96,59.96,3
,2015-06-26 08:00,26,59.88,59.89,59.88,59.89,2
,2015-06-26 08:30,26,59.96,59.96,59.9,59.9,102
,2015-06-26 09:00,26,59.93,60.1,59.93,60.07,9
,2015-06-26 09:30,26,60,60,59.86,59.87,12
,2015-06-26 10:00,26,59.92,59.92,59.92,59.92,1
,2015-06-26 10:30,26,60.44,60.61,60.44,60.5,14
,2015-06-26 11:00,26,60.52,60.52,60.38,60.38,4
,2015-06-26 11:30,26,60.47,60.51,60.47,60.51,3
,2015-06-26 12:00,26,60.48,60.77,60.48,60.74,4
,2015-06-26 12:30,26,60.77,60.79,60.58,60.62,14
,2015-06-26 13:00,26,60.71,60.71,60.51,60.6,7
,2015-06-28 17:00,29,60.22,60.22,59.62,59.62,2
,2015-06-28 19:00,29,59.78,59.81,59.78,59.81,2
,2015-06-28 22:30,29,59.73,59.73,59.73,59.73,1
,2015-06-29 00:30,29,59.61,59.61,59.61,59.61,1
,2015-06-29 01:30,29,59.64,59.76,59.64,59.76,4
,2015-06-29 04:00,29,59.34,59.34,59.34,59.34,1
,2015-06-29 07:00,29,60.19,60.21,60.19,60.21,2
,2015-06-29 08:00,29,59.63,59.64,59.35,59.36,14
,2015-06-29 08:30,29,59.52,59.62,59.45,59.62,18
,2015-06-29 09:00,29,59.64,59.78,59.61,59.75,157
,2015-06-29 09:30,29,59.57,59.63,59.56,59.56,6
,2015-06-29 10:00,29,59.5,59.5,59.35,59.37,8
,2015-06-29 10:30,29,59.51,59.51,59.34,59.47,14
,2015-06-29 11:00,29,59.38,59.41,59.38,59.4,161
,2015-06-29 12:00,29,59.25,59.31,59.24,59.31,7
,2015-06-29 12:30,29,59.26,59.43,59.26,59.38,13
,2015-06-29 13:00,29,59.31,59.31,59.31,59.31,1
,2015-06-29 13:30,29,59.29,59.29,59.27,59.27,2
,2015-06-30 08:00,30,59.89,59.94,59.86,59.86,6
,2015-06-30 08:30,30,59.85,59.98,59.85,59.87,25
,2015-06-30 09:00,30,59.8,59.8,59.68,59.68,4
,2015-06-30 09:30,30,59.9,59.93,59.9,59.9,6
,2015-06-30 10:00,30,59.77,59.77,59.77,59.77,1
,2015-06-30 10:30,30,59.83,59.83,59.83,59.83,1
,2015-06-30 13:00,30,60.39,60.62,60.39,60.42,55
,2015-06-30 13:30,30,60.41,60.46,60.41,60.46,5
,2015-06-30 15:30,30,59.96,60.11,59.89,59.89,11
,2015-06-30 19:00,1,59.88,59.88,59.88,59.88,1
,2015-06-30 19:30,1,59.91,59.98,59.91,59.95,18
,2015-07-01 00:00,1,59.68,59.68,59.68,59.68,1
,2015-07-01 02:30,1,59.32,59.32,59.32,59.32,5
,2015-07-01 04:00,1,59.85,59.85,59.85,59.85,1
,2015-07-01 05:30,1,59.52,59.52,59.52,59.52,2
,2015-07-01 06:30,1,59.59,59.59,59.59,59.59,7
,2015-07-01 07:30,1,59.81,59.82,59.81,59.82,2
,2015-07-01 08:00,1,59.44,59.47,59.36,59.38,15
,2015-07-01 08:30,1,59.29,59.31,59.19,59.29,42
,2015-07-01 09:00,1,59.3,59.3,59.12,59.16,17
,2015-07-01 09:30,1,59.04,59.06,58.78,59.01,22
,2015-07-01 10:00,1,58.89,59.18,58.89,59.15,6
,2015-07-01 10:30,1,59.05,59.06,58.71,58.77,73
,2015-07-01 11:00,1,58.74,58.76,58.67,58.67,31
,2015-07-01 11:30,1,58.72,58.72,58.53,58.58,19
,2015-07-01 12:00,1,58.58,58.58,58.48,58.48,16
,2015-07-01 12:30,1,58.43,58.43,58.04,58.25,86
,2015-07-01 13:00,1,58.22,58.29,58.06,58.12,22
,2015-07-01 13:30,1,57.96,57.96,57.96,57.96,1
,2015-07-02 00:30,2,58.27,58.28,58.27,58.28,2
,2015-07-02 03:00,2,57.98,57.98,57.98,57.98,3
,2015-07-02 07:30,2,58.33,58.33,58.32,58.32,6
,2015-07-02 08:30,2,58.39,58.75,58.35,58.67,34
,2015-07-02 09:00,2,58.79,58.79,58.59,58.72,15
,2015-07-02 09:30,2,58.72,58.93,58.72,58.85,27
,2015-07-02 10:00,2,58.88,59.01,58.82,58.84,42
,2015-07-02 10:30,2,58.85,58.89,58.5,58.5,35
,2015-07-02 11:00,2,58.61,58.61,58.53,58.53,3
,2015-07-02 11:30,2,58.53,58.54,58.52,58.54,3
,2015-07-02 12:00,2,58.36,58.39,58.36,58.39,20
,2015-07-02 12:30,2,58.38,58.38,58.38,58.38,1
,2015-07-02 13:00,2,58.32,58.34,57.99,57.99,8
,2015-07-02 13:30,2,57.81,57.81,57.74,57.74,6
,2015-07-02 15:00,2,57.68,57.68,57.68,57.68,1
,2015-07-03 04:00,3,57.65,57.65,57.65,57.65,3
,2015-07-03 04:30,3,57.68,57.68,57.68,57.68,2
,2015-07-03 07:00,3,57.6,57.62,57.6,57.62,2
,2015-07-03 08:00,3,57.71,57.71,57.69,57.69,2
,2015-07-03 08:30,3,57.61,57.61,57.59,57.59,45
,2015-07-03 09:00,3,57.4,57.4,57.34,57.34,4
,2015-07-03 10:00,3,57.34,57.34,56.59,56.59,205
,2015-07-03 10:30,3,56.61,56.63,56.49,56.61,7
,2015-07-03 11:30,3,56.68,56.68,56.65,56.65,5
,2015-07-05 17:00,6,56.13,56.13,55.87,56.07,7
,2015-07-05 23:30,6,55.94,55.95,55.94,55.95,17
,2015-07-06 01:00,6,55.98,55.98,55.98,55.98,1
,2015-07-06 02:30,6,56.21,56.21,56.21,56.21,2
,2015-07-06 03:00,6,56.15,56.15,56.15,56.15,1
,2015-07-06 04:00,6,55.59,55.59,55.59,55.59,8
,2015-07-06 05:00,6,55.42,55.42,55.42,55.42,2
,2015-07-06 07:00,6,55.55,55.66,55.5,55.62,17
,2015-07-06 07:30,6,55.7,55.72,55.7,55.71,5
,2015-07-06 08:00,6,55.52,55.52,55.44,55.44,3
,2015-07-06 08:30,6,55.41,55.41,55.26,55.39,69
,2015-07-06 09:00,6,55.28,55.31,55.13,55.15,13
,2015-07-06 09:30,6,55.24,55.41,55.22,55.27,6
,2015-07-06 10:00,6,55.27,55.27,54.95,54.95,10
,2015-07-06 10:30,6,55.03,55.06,54.96,55.03,99
,2015-07-06 11:30,6,54.6,54.6,54.51,54.51,3
,2015-07-06 12:00,6,54.26,54.26,54.26,54.26,2
,2015-07-06 12:30,6,54.19,54.19,54.15,54.17,3
,2015-07-06 13:00,6,54.14,54.14,53.53,53.55,30
,2015-07-06 13:30,6,53.51,53.54,53.45,53.45,9
,2015-07-06 14:30,6,53.68,53.68,53.66,53.67,22
,2015-07-06 19:00,7,53.88,53.99,53.88,53.99,8
,2015-07-06 19:30,7,54.03,54.04,54.01,54.01,5
,2015-07-06 20:00,7,54.03,54.03,54.03,54.03,1
,2015-07-06 21:00,7,54.07,54.08,54.07,54.08,2
,2015-07-06 21:30,7,54.06,54.06,54.06,54.06,1
,2015-07-07 03:00,7,54.29,54.29,54.29,54.29,4
,2015-07-07 05:30,7,53.95,53.95,53.95,53.95,2
,2015-07-07 06:30,7,53.77,53.77,53.35,53.35,9
,2015-07-07 07:30,7,53.65,53.65,53.65,53.65,2
,2015-07-07 08:30,7,53.02,53.02,52.45,52.46,24
,2015-07-07 09:00,7,52.26,52.41,51.84,52.16,19
,2015-07-07 09:30,7,52.13,52.31,51.75,51.95,10
,2015-07-07 10:00,7,51.91,52.58,51.91,52.4,7
,2015-07-07 10:30,7,52.53,53.61,52.53,53.61,25
,2015-07-07 11:00,7,53.16,53.37,53.11,53.11,7
,2015-07-07 12:00,7,53.22,53.22,53.22,53.22,5
,2015-07-07 12:30,7,52.98,53.14,52.98,53.14,2
,2015-07-07 13:00,7,53.21,53.47,53.21,53.43,18
,2015-07-07 13:30,7,53.52,53.55,53.52,53.55,6
,2015-07-08 01:00,8,52.82,52.82,52.82,52.82,2
,2015-07-08 04:00,8,53.31,53.31,53.31,53.31,1
,2015-07-08 08:00,8,53.45,53.8,53.45,53.8,8
,2015-07-08 08:30,8,53.94,53.97,53.88,53.91,50
,2015-07-08 09:00,8,53.79,53.82,53.73,53.82,3
,2015-07-08 09:30,8,53.11,53.31,52.69,53.02,21
,2015-07-08 10:00,8,52.77,52.77,52.77,52.77,1
,2015-07-08 10:30,8,52.54,52.67,52.43,52.43,52
,2015-07-08 11:00,8,52.45,52.6,52.45,52.6,4
,2015-07-08 11:30,8,52.49,52.49,52.47,52.47,2
,2015-07-08 12:00,8,52.56,52.95,52.56,52.95,17
,2015-07-08 12:30,8,52.72,52.72,52.6,52.6,3
,2015-07-08 13:00,8,52.66,52.98,52.66,52.92,13
,2015-07-08 13:30,8,52.9,52.91,52.89,52.89,4
,2015-07-09 01:00,9,53.82,53.82,53.82,53.82,1
,2015-07-09 01:30,9,53.74,53.74,53.74,53.74,2
,2015-07-09 04:00,9,53.67,53.67,53.67,53.67,1
,2015-07-09 06:00,9,54.17,54.17,54.17,54.17,1
,2015-07-09 07:00,9,54.28,54.5,54.28,54.47,10
,2015-07-09 07:30,9,54.52,54.7,54.42,54.42,20
,2015-07-09 08:00,9,54.38,54.38,54.16,54.32,14
,2015-07-09 08:30,9,54.65,54.68,54.26,54.26,13
,2015-07-09 09:30,9,53.7,53.7,53.7,53.7,1
,2015-07-09 10:30,9,54.35,54.35,54.35,54.35,2
,2015-07-09 11:30,9,54.38,54.38,54.38,54.38,2
,2015-07-09 13:00,9,54.24,54.26,54.07,54.08,8
,2015-07-09 13:30,9,54.03,54.03,54.03,54.03,1
,2015-07-09 14:30,9,54.15,54.15,54.15,54.15,1
,2015-07-09 19:00,10,54.14,54.14,54.14,54.14,1
,2015-07-09 22:00,10,54.65,54.65,54.65,54.65,5
,2015-07-10 00:00,10,54.64,54.64,54.64,54.64,1
,2015-07-10 01:00,10,54.68,54.96,54.68,54.96,2
,2015-07-10 02:30,10,55.04,55.04,55.04,55.04,3
,2015-07-10 03:00,10,54.62,54.62,54.38,54.38,7
,2015-07-10 03:30,10,54.32,54.32,54.32,54.32,1
,2015-07-10 04:00,10,54.43,54.43,54.43,54.43,2
,2015-07-10 04:30,10,54.35,54.35,54.35,54.35,1
,2015-07-10 07:30,10,54.53,54.53,54.13,54.13,4
,2015-07-10 08:00,10,54.08,54.25,53.94,53.94,8
,2015-07-10 08:30,10,54.04,54.04,53.94,53.95,6
,2015-07-10 09:00,10,54.08,54.08,54.08,54.08,1
,2015-07-10 09:30,10,53.54,53.56,53.39,53.56,7
,2015-07-10 10:00,10,53.4,53.46,53.4,53.46,6
,2015-07-10 10:30,10,53.95,53.95,53.95,53.95,1
,2015-07-10 11:00,10,54.01,54.36,54.01,54.3,3
,2015-07-10 11:30,10,54.09,54.09,54.07,54.07,2
,2015-07-10 12:00,10,54.03,54.08,53.78,54.08,3
,2015-07-10 13:00,10,54.16,54.19,54.08,54.14,6
,2015-07-10 13:30,10,54.01,54.01,54.01,54.01,8
,2015-07-13 00:30,13,53.08,53.08,53.06,53.06,2
,2015-07-13 01:00,13,52.8,52.8,52.69,52.69,2
,2015-07-13 04:00,13,53.01,53.01,53.01,53.01,1
,2015-07-13 05:30,13,53.7,53.7,53.7,53.7,2
,2015-07-13 07:00,13,53.38,53.43,53.38,53.43,2
,2015-07-13 08:30,13,53.38,53.49,53.26,53.49,19
,2015-07-13 09:00,13,53.23,53.23,53.23,53.23,1
,2015-07-13 09:30,13,53.82,53.86,53.74,53.74,11
,2015-07-13 10:30,13,54.18,54.19,54.1,54.1,12
,2015-07-13 11:00,13,54.49,54.56,54.28,54.28,7
,2015-07-13 11:30,13,54.29,54.29,54.29,54.29,1
,2015-07-13 12:00,13,54.21,54.23,54.18,54.23,8
,2015-07-13 12:30,13,53.98,53.98,53.98,53.98,1
,2015-07-13 13:00,13,53.72,53.8,53.72,53.72,7
,2015-07-13 13:30,13,53.6,53.6,53.6,53.6,2
,2015-07-13 15:00,13,53.67,53.67,53.67,53.67,1
,2015-07-13 15:30,13,53.56,53.56,53.52,53.52,3
,2015-07-13 19:00,14,53.33,53.33,53.33,53.33,1
,2015-07-13 21:00,14,53.17,53.18,53.17,53.18,3
,2015-07-14 02:00,14,52.66,52.66,52.66,52.66,1
,2015-07-14 03:00,14,52.79,52.79,52.79,52.79,2
,2015-07-14 03:30,14,52.52,52.52,52.52,52.52,1
,2015-07-14 05:00,14,52.66,52.66,52.66,52.66,21
,2015-07-14 06:00,14,52.63,52.63,52.59,52.59,7
,2015-07-14 07:00,14,53.64,53.64,53.64,53.64,1
,2015-07-14 07:30,14,53.53,53.53,53.34,53.43,6
,2015-07-14 08:00,14,53.38,53.38,53.17,53.17,10
,2015-07-14 08:30,14,53.12,53.52,53.12,53.52,11
,2015-07-14 09:00,14,53.74,53.9,53.74,53.82,4
,2015-07-14 09:30,14,53.69,53.7,53.51,53.59,17
,2015-07-14 10:00,14,53.63,53.63,53.58,53.58,2
,2015-07-14 10:30,14,53.89,53.89,53.89,53.89,1
,2015-07-14 11:00,14,54.43,54.43,54.35,54.35,4
,2015-07-14 11:30,14,54.22,54.34,54.18,54.34,14
,2015-07-14 12:00,14,54.56,54.67,54.36,54.36,10
,2015-07-14 12:30,14,54.19,54.19,53.99,53.99,4
,2015-07-14 13:00,14,54.42,54.44,54.42,54.43,5
,2015-07-14 13:30,14,54.14,54.14,54.14,54.14,2
,2015-07-14 15:30,14,54.27,54.36,54.27,54.36,5
,2015-07-14 19:00,15,54.49,54.49,54.49,54.49,1
,2015-07-14 19:30,15,54.64,54.64,54.64,54.64,1
,2015-07-15 00:30,15,54.47,54.47,54.47,54.47,8
,2015-07-15 01:00,15,54.44,54.44,54.44,54.44,2
,2015-07-15 01:30,15,54.33,54.33,54.33,54.33,1
,2015-07-15 03:30,15,54.08,54.08,54.06,54.06,4
,2015-07-15 05:00,15,53.83,53.83,53.73,53.73,2
,2015-07-15 07:30,15,53.82,53.96,53.82,53.96,11
,2015-07-15 08:00,15,53.82,53.82,53.47,53.47,13
,2015-07-15 08:30,15,53.55,53.55,53.33,53.41,4
,2015-07-15 09:00,15,53.42,53.57,53.42,53.57,2
,2015-07-15 09:30,15,53.62,53.67,53.37,53.67,12
,2015-07-15 10:00,15,53.73,53.73,53.56,53.56,5
,2015-07-15 10:30,15,53.1,53.11,53.06,53.09,5
,2015-07-15 11:00,15,53.16,53.16,53.16,53.16,3
,2015-07-15 11:30,15,53.03,53.04,52.82,52.82,5
,2015-07-15 12:00,15,52.87,52.95,52.87,52.95,6
,2015-07-15 13:00,15,53.04,53.04,52.8,52.8,17
,2015-07-15 13:30,15,52.51,52.65,52.5,52.56,18
,2015-07-15 15:30,15,52.92,52.92,52.92,52.92,5
,2015-07-16 07:00,16,52.83,52.83,52.83,52.83,2
,2015-07-16 08:00,16,52.84,53.24,52.78,53.09,13
,2015-07-16 08:30,16,52.99,52.99,52.97,52.97,2
,2015-07-16 09:00,16,52.82,52.82,52.72,52.72,11
,2015-07-16 09:30,16,52.45,52.65,52.37,52.65,104
,2015-07-16 10:00,16,52.62,52.76,52.59,52.76,75
,2015-07-16 10:30,16,52.82,52.82,52.82,52.82,1
,2015-07-16 11:00,16,52.62,52.62,52.61,52.62,3
,2015-07-16 11:30,16,52.35,52.47,52.35,52.44,4
,2015-07-16 12:30,16,52.47,52.47,52.47,52.47,5
,2015-07-16 13:00,16,52.24,52.27,52.23,52.27,4
,2015-07-17 02:30,17,52.28,52.28,52.28,52.28,1
,2015-07-17 04:30,17,52.08,52.08,52.08,52.08,1
,2015-07-17 07:00,17,51.87,51.87,51.74,51.74,5
,2015-07-17 07:30,17,51.68,51.68,51.68,51.68,2
,2015-07-17 08:00,17,51.83,52.29,51.8,52.29,11
,2015-07-17 08:30,17,52.01,52.01,51.61,51.61,18
,2015-07-17 09:00,17,51.57,51.58,51.54,51.55,9
,2015-07-17 09:30,17,51.51,51.62,51.51,51.61,10
,2015-07-17 10:00,17,51.58,51.58,51.58,51.58,1
,2015-07-17 10:30,17,51.67,51.67,51.63,51.63,2
,2015-07-17 11:30,17,51.97,51.97,51.89,51.96,11
,2015-07-17 12:00,17,52.01,52.01,51.81,51.81,8
,2015-07-17 12:30,17,51.75,51.75,51.72,51.72,3
,2015-07-17 14:30,17,52.05,52.05,52.05,52.05,1
,2015-07-20 04:00,20,52.13,52.13,52.13,52.13,1
,2015-07-20 08:00,20,51.77,51.82,51.77,51.82,3
,2015-07-20 08:30,20,51.66,51.68,51.51,51.57,15
,2015-07-20 09:00,20,51.4,51.61,51.4,51.61,2
,2015-07-20 09:30,20,51.67,51.77,51.67,51.77,16
,2015-07-20 10:00,20,51.71,51.71,51.71,51.71,4
,2015-07-20 10:30,20,51.6,51.6,51.6,51.6,1
,2015-07-20 11:00,20,51.69,51.69,51.69,51.69,1
,2015-07-20 11:30,20,51.62,51.66,51.59,51.66,11
,2015-07-20 12:00,20,51.49,51.49,51.49,51.49,1
,2015-07-20 12:30,20,51.32,51.36,51.32,51.36,5
,2015-07-20 13:00,20,51.34,51.45,51.34,51.45,11
,2015-07-20 13:30,20,51.34,51.35,51.34,51.35,5
,2015-07-20 16:30,20,51.33,51.33,51.33,51.33,1
,2015-07-21 02:00,21,51.55,51.58,51.55,51.58,8
,2015-07-21 02:30,21,51.33,51.33,51.33,51.33,1
,2015-07-21 03:00,21,51.39,51.45,51.39,51.41,13
,2015-07-21 03:30,21,51.17,51.25,51.17,51.25,5
,2015-07-21 04:00,21,51.39,51.39,51.39,51.39,2
,2015-07-21 05:00,21,51.43,51.45,51.43,51.45,3
,2015-07-21 06:30,21,51.51,51.51,51.47,51.47,3
,2015-07-21 07:30,21,51.68,51.68,51.67,51.67,11
,2015-07-21 08:00,21,51.7,51.74,51.7,51.7,5
,2015-07-21 08:30,21,51.84,52.22,51.84,52.22,34
,2015-07-21 09:00,21,52.29,52.41,52.09,52.16,12
,2015-07-21 09:30,21,52,52.22,52,52.2,25
,2015-07-21 10:30,21,51.85,51.89,51.69,51.7,10
,2015-07-21 11:00,21,51.74,51.86,51.74,51.86,10
,2015-07-21 11:30,21,51.84,51.92,51.84,51.85,19
,2015-07-21 12:00,21,51.85,51.85,51.67,51.67,4
,2015-07-21 12:30,21,51.6,51.68,51.52,51.57,8
,2015-07-21 13:00,21,51.78,51.89,51.78,51.86,27
,2015-07-21 13:30,21,51.96,51.96,51.9,51.9,8
,2015-07-21 16:30,21,51.81,51.85,51.74,51.85,10
,2015-07-21 21:30,22,51.3,51.3,51.28,51.28,10
,2015-07-22 02:00,22,51.23,51.3,51.23,51.3,7
,2015-07-22 02:30,22,51.33,51.34,51.33,51.34,2
,2015-07-22 03:00,22,51.35,51.35,51.35,51.35,5
,2015-07-22 03:30,22,51.27,51.27,51.27,51.27,3
,2015-07-22 06:00,22,51.46,51.46,51.46,51.46,4
,2015-07-22 06:30,22,51.34,51.35,51.31,51.31,6
,2015-07-22 07:00,22,51.3,51.37,51.25,51.25,30
,2015-07-22 07:30,22,51.31,51.32,51.31,51.32,5
,2015-07-22 08:00,22,51.4,51.45,51.39,51.39,5
,2015-07-22 08:30,22,51.18,51.18,50.92,51.03,53
,2015-07-22 09:00,22,51.05,51.19,50.98,51.19,14
,2015-07-22 09:30,22,51.47,51.63,50.86,51.62,54
,2015-07-22 10:00,22,51.33,51.47,51.33,51.47,4
,2015-07-22 10:30,22,51.39,51.39,51.14,51.14,3
,2015-07-22 11:00,22,51.08,51.08,51,51.06,6
,2015-07-22 11:30,22,51.03,51.08,50.88,51.08,42
,2015-07-22 12:00,22,51.1,51.1,51.08,51.08,3
,2015-07-22 12:30,22,51.07,51.07,51.05,51.05,2
,2015-07-22 13:00,22,50.9,50.9,50.24,50.36,21
,2015-07-22 13:30,22,50.43,50.43,50.28,50.29,25
,2015-07-22 14:30,22,50.23,50.23,50.23,50.23,15
,2015-07-22 15:00,22,50.3,50.3,50.26,50.26,2
,2015-07-22 21:30,23,50.4,50.41,50.4,50.41,13
,2015-07-22 22:30,23,50.45,50.45,50.45,50.45,5
,2015-07-22 23:00,23,50.45,50.45,50.45,50.45,5
,2015-07-23 01:30,23,50.38,50.39,50.38,50.39,3
,2015-07-23 02:30,23,50.52,50.52,50.52,50.52,2
,2015-07-23 03:00,23,50.49,50.55,50.49,50.55,4
,2015-07-23 03:30,23,50.53,50.53,50.53,50.53,1
,2015-07-23 04:00,23,50.5,50.51,50.48,50.48,3
,2015-07-23 04:30,23,50.48,50.48,50.48,50.48,1
,2015-07-23 07:00,23,50.56,50.56,50.56,50.56,4
,2015-07-23 07:30,23,50.56,50.56,50.43,50.43,4
,2015-07-23 08:00,23,50.51,50.64,50.48,50.48,5
,2015-07-23 08:30,23,50.58,50.72,50.56,50.68,21
,2015-07-23 09:00,23,50.57,50.57,50.54,50.57,4
,2015-07-23 09:30,23,50.64,50.64,50.41,50.45,15
,2015-07-23 10:00,23,50.33,50.33,50.11,50.18,27
,2015-07-23 10:30,23,50.25,50.25,50.09,50.09,13
,2015-07-23 11:00,23,50.13,50.19,50.12,50.12,8
,2015-07-23 11:30,23,50.05,50.05,49.63,49.66,27
,2015-07-23 12:00,23,49.66,49.66,49.46,49.46,3
,2015-07-23 12:30,23,49.55,49.84,49.53,49.78,22
,2015-07-23 13:00,23,49.49,49.64,49.48,49.54,19
,2015-07-23 13:30,23,49.57,49.71,49.57,49.71,11
,2015-07-23 14:00,23,49.81,49.95,49.81,49.88,18
,2015-07-23 15:00,23,49.84,49.84,49.84,49.84,1
,2015-07-23 15:30,23,49.92,49.92,49.92,49.92,5
,2015-07-23 16:00,23,49.91,49.91,49.9,49.9,5
,2015-07-23 20:30,24,49.91,49.91,49.91,49.91,2
,2015-07-23 21:00,24,49.92,49.92,49.92,49.92,3
,2015-07-24 02:30,24,49.73,49.73,49.73,49.73,1
,2015-07-24 03:00,24,49.75,49.75,49.75,49.75,2
,2015-07-24 03:30,24,49.75,49.77,49.71,49.77,4
,2015-07-24 04:00,24,49.67,49.67,49.63,49.63,7
,2015-07-24 06:30,24,49.71,49.71,49.7,49.7,3
,2015-07-24 07:30,24,49.87,50.05,49.87,50.05,6
,2015-07-24 08:00,24,49.9,49.96,49.9,49.96,10
,2015-07-24 08:30,24,49.75,49.76,49.53,49.53,43
,2015-07-24 09:00,24,49.58,49.6,49.58,49.6,3
,2015-07-24 09:30,24,49.36,49.37,49.13,49.13,13
,2015-07-24 10:00,24,49.39,49.49,49.34,49.34,14
,2015-07-24 10:30,24,49.33,49.37,49.27,49.27,19
,2015-07-24 11:00,24,49.18,49.18,49.02,49.02,8
,2015-07-24 11:30,24,49.14,49.2,49.06,49.15,12
,2015-07-24 12:00,24,49.19,49.19,48.86,49.04,62
,2015-07-24 12:30,24,49.05,49.29,49.05,49.29,10
,2015-07-24 13:00,24,49.38,49.38,49.23,49.28,9
,2015-07-24 13:30,24,49.28,49.28,49.16,49.2,10
,2015-07-24 15:30,24,49.21,49.21,49.21,49.21,1
,2015-07-26 22:00,27,49.1,49.1,49.1,49.1,2
,2015-07-27 02:00,27,49.13,49.13,49.13,49.13,1
,2015-07-27 03:30,27,49.01,49.01,49.01,49.01,1
,2015-07-27 04:00,27,48.96,48.96,48.96,48.96,2
,2015-07-27 04:30,27,48.96,48.96,48.96,48.96,1
,2015-07-27 05:00,27,48.99,48.99,48.69,48.69,10
,2015-07-27 05:30,27,48.66,48.66,48.57,48.57,8
,2015-07-27 06:30,27,48.68,48.73,48.68,48.73,8
,2015-07-27 07:30,27,48.62,48.62,48.33,48.5,44
,2015-07-27 08:00,27,48.63,48.68,48.51,48.59,30
,2015-07-27 08:30,27,48.49,48.59,48.41,48.59,38
,2015-07-27 09:00,27,48.65,48.85,48.62,48.85,34
,2015-07-27 09:30,27,48.86,48.86,48.64,48.64,13
,2015-07-27 10:00,27,48.41,48.41,48.41,48.41,2
,2015-07-27 10:30,27,48.62,48.75,48.62,48.66,65
,2015-07-27 11:00,27,48.64,48.64,48.64,48.64,21
,2015-07-27 11:30,27,48.68,48.73,48.62,48.69,11
,2015-07-27 12:00,27,48.67,48.72,48.67,48.7,10
,2015-07-27 12:30,27,48.65,48.9,48.64,48.9,39
,2015-07-27 13:00,27,48.73,48.73,48.5,48.51,16
,2015-07-27 13:30,27,48.55,48.55,48.41,48.41,6
,2015-07-27 15:00,27,48.02,48.02,48.02,48.02,5
,2015-07-27 16:00,27,48.01,48.21,48.01,48.21,4
,2015-07-27 20:00,28,48.13,48.13,48.13,48.13,4
,2015-07-27 23:00,28,48.25,48.25,48.25,48.25,1
,2015-07-28 00:00,28,48.23,48.23,48.23,48.23,1
,2015-07-28 01:00,28,48.23,48.23,48.23,48.23,1
,2015-07-28 02:00,28,48.12,48.12,48.09,48.09,29
,2015-07-28 02:30,28,47.98,47.98,47.81,47.84,14
,2015-07-28 03:00,28,47.89,48.04,47.89,48.02,13
,2015-07-28 03:30,28,48.11,48.11,48.11,48.11,1
,2015-07-28 06:30,28,48.21,48.42,48.21,48.42,7
,2015-07-28 07:00,28,48.38,48.61,48.38,48.61,13
,2015-07-28 07:30,28,48.53,48.53,48.53,48.53,1
,2015-07-28 08:00,28,48.49,48.52,48.32,48.52,13
,2015-07-28 08:30,28,48.46,48.46,48.16,48.16,32
,2015-07-28 09:00,28,48.22,48.42,48.22,48.42,8
,2015-07-28 09:30,28,48.37,48.68,48.36,48.68,23
,2015-07-28 10:00,28,48.76,49.3,48.76,49.3,51
,2015-07-28 10:30,28,49.36,49.4,49.07,49.07,55
,2015-07-28 11:00,28,49.11,49.3,49.11,49.29,8
,2015-07-28 11:30,28,49,49,48.94,48.98,10
,2015-07-28 12:00,28,48.99,49.13,48.99,49.13,21
,2015-07-28 12:30,28,49.04,49.26,48.99,48.99,13
,2015-07-28 13:00,28,48.99,49.39,48.99,49.18,22
,2015-07-28 13:30,28,48.93,48.93,48.85,48.86,4
,2015-07-28 14:00,28,48.82,48.82,48.82,48.82,3
,2015-07-28 15:00,28,48.73,48.74,48.73,48.73,16
,2015-07-28 17:00,28,48.77,48.77,48.77,48.77,1
,2015-07-28 20:30,29,48.97,48.97,48.97,48.97,20
,2015-07-29 02:30,29,48.47,48.61,48.47,48.61,9
,2015-07-29 03:00,29,48.5,48.5,48.48,48.48,5
,2015-07-29 04:00,29,48.8,48.91,48.8,48.91,92
,2015-07-29 06:30,29,48.7,48.74,48.7,48.74,5
,2015-07-29 07:30,29,48.52,48.7,48.45,48.7,18
,2015-07-29 08:00,29,48.57,48.77,48.57,48.63,19
,2015-07-29 08:30,29,48.68,48.71,48.63,48.64,21
,2015-07-29 09:00,29,48.68,48.78,48.67,48.78,3
,2015-07-29 09:30,29,48.9,49.94,48.9,49.7,190
,2015-07-29 10:00,29,49.87,50.45,49.87,50.39,48
,2015-07-29 10:30,29,50.39,50.39,50.09,50.09,15
,2015-07-29 11:00,29,50.13,50.13,49.89,49.94,41
,2015-07-29 11:30,29,50.21,50.34,50.21,50.28,45
,2015-07-29 12:00,29,50.23,50.31,50.2,50.2,71
,2015-07-29 12:30,29,50.05,50.11,49.94,49.98,32
,2015-07-29 13:00,29,50.24,50.26,49.57,49.72,45
,2015-07-29 13:30,29,49.7,49.73,49.63,49.65,19
,2015-07-29 14:00,29,49.72,49.73,49.72,49.73,11
,2015-07-29 14:30,29,49.75,49.75,49.75,49.75,1
,2015-07-30 02:00,30,49.7,49.7,49.61,49.65,3
,2015-07-30 02:30,30,49.76,49.84,49.76,49.84,3
,2015-07-30 03:00,30,49.73,49.79,49.73,49.79,8
,2015-07-30 04:30,30,49.83,50.09,49.83,50.09,7
,2015-07-30 05:00,30,50.17,50.17,50.17,50.17,3
,2015-07-30 05:30,30,50.18,50.18,50.18,50.18,1
,2015-07-30 06:30,30,49.97,49.97,49.97,49.97,1
,2015-07-30 07:00,30,49.96,49.96,49.96,49.96,1
,2015-07-30 07:30,30,49.86,50.09,49.86,50.09,7
,2015-07-30 08:00,30,50.02,50.04,49.74,49.79,21
,2015-07-30 08:30,30,49.77,49.78,49.56,49.7,27
,2015-07-30 09:00,30,49.66,50.12,49.65,50.06,45
,2015-07-30 09:30,30,50.19,50.19,49.83,49.83,16
,2015-07-30 10:00,30,49.9,50.05,49.9,49.93,7
,2015-07-30 10:30,30,49.93,50.04,49.84,49.99,7
,2015-07-30 11:00,30,49.9,49.91,49.85,49.86,11
,2015-07-30 11:30,30,49.81,49.81,49.77,49.77,4
,2015-07-30 12:00,30,49.75,49.86,49.75,49.86,3
,2015-07-30 12:30,30,49.55,49.55,49.55,49.55,3
,2015-07-30 13:00,30,49.51,49.63,49.51,49.61,9
,2015-07-30 13:30,30,49.6,49.6,49.56,49.57,7
,2015-07-30 20:00,31,49.33,49.33,49.33,49.33,1
,2015-07-30 20:30,31,49.2,49.2,49.2,49.2,1
,2015-07-31 01:00,31,49.18,49.18,49.18,49.18,1
,2015-07-31 02:00,31,48.89,48.92,48.89,48.91,6
,2015-07-31 02:30,31,48.83,48.91,48.83,48.91,2
,2015-07-31 03:30,31,48.85,48.93,48.7,48.7,11
,2015-07-31 04:30,31,48.42,48.55,48.41,48.55,7
,2015-07-31 05:30,31,48.59,48.59,48.59,48.59,4
,2015-07-31 06:00,31,48.63,48.63,48.63,48.63,7
,2015-07-31 06:30,31,48.69,48.69,48.65,48.65,13
,2015-07-31 07:00,31,48.65,48.77,48.65,48.69,10
,2015-07-31 07:30,31,48.91,49.05,48.91,49.02,12
,2015-07-31 08:00,31,48.87,49.63,48.85,49.63,38
,2015-07-31 08:30,31,49.47,49.52,49.18,49.29,16
,2015-07-31 09:00,31,49.23,49.29,48.89,48.97,26
,2015-07-31 09:30,31,48.91,48.94,48.8,48.87,61
,2015-07-31 10:00,31,48.79,49.04,48.73,49.04,8
,2015-07-31 10:30,31,48.69,48.71,48.64,48.66,32
,2015-07-31 11:00,31,48.69,48.74,48.69,48.74,13
,2015-07-31 11:30,31,48.7,48.7,48.52,48.54,9
,2015-07-31 12:00,31,48.55,48.55,48.27,48.45,14
,2015-07-31 12:30,31,48.44,48.53,48.3,48.5,34
,2015-07-31 13:00,31,48.41,48.72,48.04,48.32,35
,2015-07-31 13:30,31,48.08,48.08,47.91,47.96,9
,2015-07-31 14:00,31,47.91,47.91,47.91,47.91,1
,2015-07-31 14:30,31,47.94,47.94,47.94,47.94,1
,2015-07-31 15:30,31,47.87,47.87,47.86,47.86,2
,2015-07-31 16:30,31,47.89,47.89,47.89,47.89,2
,2015-08-02 17:00,3,47.98,48.02,47.62,47.62,3
,2015-08-03 02:00,3,47.67,47.67,47.67,47.67,2
,2015-08-03 02:30,3,47.71,47.71,47.71,47.71,2
,2015-08-03 03:00,3,47.72,47.72,47.32,47.36,9
,2015-08-03 03:30,3,47.38,47.38,47.38,47.38,3
,2015-08-03 04:00,3,47.45,47.45,47.45,47.45,1
,2015-08-03 04:30,3,47.45,47.45,47.45,47.45,2
,2015-08-03 05:30,3,47.41,47.43,47.41,47.43,3
,2015-08-03 07:00,3,47.46,47.46,47.42,47.42,10
,2015-08-03 07:30,3,47.27,47.28,47.1,47.1,6
,2015-08-03 08:00,3,47.27,47.43,46.94,47.05,42
,2015-08-03 08:30,3,47.03,47.1,46.95,47.05,32
,2015-08-03 09:00,3,47.11,47.22,46.98,47.22,9
,2015-08-03 09:30,3,47.27,47.52,47.27,47.52,13
,2015-08-03 10:00,3,47.45,47.47,46.98,46.98,62
,2015-08-03 10:30,3,47.03,47.04,46.87,46.89,10
,2015-08-03 11:00,3,46.8,46.8,46.3,46.3,15
,2015-08-03 11:30,3,46.3,46.4,46.25,46.4,16
,2015-08-03 12:00,3,46.4,46.42,46.35,46.35,16
,2015-08-03 12:30,3,46.35,46.35,46.32,46.32,5
,2015-08-03 13:00,3,46.5,46.53,46.19,46.21,12
,2015-08-03 13:30,3,46.2,46.38,46.2,46.38,15
,2015-08-03 14:30,3,46.43,46.43,46.43,46.43,1
,2015-08-03 23:30,4,46.51,46.51,46.51,46.51,1
,2015-08-04 01:30,4,46.68,46.68,46.68,46.68,1
,2015-08-04 02:00,4,46.71,46.71,46.71,46.71,2
,2015-08-04 03:00,4,46.8,46.86,46.8,46.86,3
,2015-08-04 03:30,4,46.75,46.75,46.75,46.75,1
,2015-08-04 04:00,4,46.61,46.61,46.61,46.61,3
,2015-08-04 04:30,4,46.93,47.04,46.93,47.04,4
,2015-08-04 06:00,4,46.83,46.83,46.81,46.81,5
,2015-08-04 07:00,4,46.98,46.98,46.94,46.94,3
,2015-08-04 07:30,4,47.08,47.14,46.94,46.95,9
,2015-08-04 08:00,4,46.99,46.99,46.72,46.8,7
,2015-08-04 08:30,4,46.99,47.14,46.99,47.14,16
,2015-08-04 09:00,4,47.07,47.07,46.86,46.88,11
,2015-08-04 09:30,4,46.94,47.1,46.85,47.1,13
,2015-08-04 10:00,4,47.06,47.13,46.94,47,44
,2015-08-04 10:30,4,47.07,47.07,46.94,47,22
,2015-08-04 11:00,4,47,47,46.94,46.94,42
,2015-08-04 11:30,4,46.98,46.98,46.96,46.96,5
,2015-08-04 12:00,4,46.86,46.9,46.86,46.89,4
,2015-08-04 12:30,4,46.74,46.74,46.74,46.74,1
,2015-08-04 13:00,4,46.67,46.67,46.49,46.64,46
,2015-08-04 13:30,4,46.71,46.82,46.71,46.82,13
,2015-08-04 14:30,4,46.8,46.8,46.8,46.8,23
,2015-08-04 15:00,4,46.81,46.82,46.81,46.81,4
,2015-08-04 20:30,5,46.94,46.94,46.94,46.94,1
,2015-08-04 21:00,5,46.94,46.94,46.94,46.94,1
,2015-08-04 21:30,5,47,47,47,47,1
,2015-08-04 22:00,5,46.96,46.96,46.96,46.96,1
,2015-08-04 23:00,5,47.04,47.07,47.04,47.05,3
,2015-08-04 23:30,5,47.05,47.05,47.05,47.05,1
,2015-08-05 01:00,5,47.13,47.31,47.13,47.3,6
,2015-08-05 01:30,5,47.28,47.28,47.28,47.28,1
,2015-08-05 02:00,5,47.23,47.28,47.19,47.22,12
,2015-08-05 02:30,5,47.21,47.21,47.17,47.18,10
,2015-08-05 03:00,5,47.17,47.17,47.03,47.07,21
,2015-08-05 03:30,5,47,47,46.89,46.94,25
,2015-08-05 04:00,5,46.94,46.94,46.82,46.87,11
,2015-08-05 04:30,5,46.86,46.96,46.86,46.95,9
,2015-08-05 05:00,5,46.96,47.01,46.91,47.01,5
,2015-08-05 05:30,5,47.02,47.08,47.02,47.08,7
,2015-08-05 06:00,5,47,47,47,47,1
,2015-08-05 06:30,5,46.95,47.03,46.94,47.03,6
,2015-08-05 07:00,5,47.06,47.24,46.99,47.24,10
,2015-08-05 07:30,5,47.22,47.38,47.22,47.29,18
,2015-08-05 08:00,5,47.21,47.21,47.06,47.07,20
,2015-08-05 08:30,5,47.1,47.37,47.1,47.36,13
,2015-08-05 09:00,5,47.14,47.14,47.06,47.11,17
,2015-08-05 09:30,5,47.63,47.63,47.09,47.13,24
,2015-08-05 10:00,5,46.66,46.79,46.58,46.76,45
,2015-08-05 10:30,5,46.7,46.75,46.01,46.22,50
,2015-08-05 11:00,5,45.89,46.16,45.89,46.1,23
,2015-08-05 11:30,5,46.06,46.09,45.92,46.06,94
,2015-08-05 12:00,5,46.1,46.1,45.96,45.96,9
,2015-08-05 12:30,5,46.05,46.34,46.05,46.14,14
,2015-08-05 13:00,5,46.22,46.22,45.98,46.13,16
,2015-08-05 13:30,5,46.14,46.16,46.14,46.16,5
,2015-08-05 15:00,5,46.18,46.18,46.18,46.18,1
,2015-08-06 01:00,6,45.95,45.95,45.95,45.95,1
,2015-08-06 01:30,6,46.05,46.05,46.05,46.05,2
,2015-08-06 02:00,6,46.09,46.09,46.09,46.09,1
,2015-08-06 02:30,6,45.96,45.97,45.96,45.97,5
,2015-08-06 03:00,6,45.98,46.17,45.98,46.17,6
,2015-08-06 04:00,6,45.97,45.97,45.97,45.97,2
,2015-08-06 04:30,6,45.93,45.94,45.93,45.94,5
,2015-08-06 05:30,6,45.86,45.87,45.68,45.78,16
,2015-08-06 06:00,6,45.83,45.83,45.83,45.83,1
,2015-08-06 07:00,6,45.74,45.74,45.63,45.66,16
,2015-08-06 07:30,6,45.72,45.72,45.72,45.72,1
,2015-08-06 08:00,6,45.63,45.78,45.55,45.78,20
,2015-08-06 08:30,6,45.68,45.8,45.63,45.7,32
,2015-08-06 09:00,6,45.71,45.71,45.44,45.44,30
,2015-08-06 09:30,6,45.48,45.68,45.48,45.55,81
,2015-08-06 10:00,6,45.54,45.54,45.44,45.44,5
,2015-08-06 10:30,6,45.34,45.46,45.34,45.46,146
,2015-08-06 11:30,6,45.55,45.6,45.55,45.56,14
,2015-08-06 12:00,6,45.57,45.9,45.55,45.89,45
,2015-08-06 12:30,6,45.73,45.74,45.63,45.63,26
,2015-08-06 13:00,6,45.56,45.83,45.5,45.81,14
,2015-08-06 13:30,6,45.87,45.88,45.79,45.8,9
,2015-08-06 14:00,6,45.87,45.87,45.87,45.87,1
,2015-08-06 15:00,6,45.87,45.87,45.84,45.84,16
,2015-08-06 21:00,7,45.91,45.91,45.91,45.91,5
,2015-08-07 02:00,7,46.07,46.19,46.07,46.19,29
,2015-08-07 02:30,7,46.26,46.26,46.2,46.21,6
,2015-08-07 03:00,7,46.18,46.18,46.18,46.18,2
,2015-08-07 05:00,7,45.83,45.85,45.76,45.76,9
,2015-08-07 06:00,7,45.84,45.84,45.72,45.72,3
,2015-08-07 07:00,7,45.75,45.88,45.73,45.86,16
,2015-08-07 07:30,7,45.69,45.7,45.47,45.48,42
,2015-08-07 08:00,7,45.58,45.59,45.35,45.38,72
,2015-08-07 08:30,7,45.45,45.59,45.42,45.42,26
,2015-08-07 09:00,7,45.34,45.35,45.21,45.21,21
,2015-08-07 09:30,7,45.43,45.58,45.43,45.57,12
,2015-08-07 10:00,7,45.45,45.45,45.45,45.45,1
,2015-08-07 10:30,7,45.34,45.43,45.33,45.43,7
,2015-08-07 11:00,7,45.4,45.43,45.35,45.43,47
,2015-08-07 11:30,7,45.36,45.36,45.28,45.3,11
,2015-08-07 12:30,7,45.23,45.36,45.23,45.36,7
,2015-08-07 13:00,7,45.25,45.25,45.06,45.11,39
,2015-08-07 13:30,7,45.11,45.11,45.09,45.1,8
,2015-08-07 14:00,7,44.99,45.02,44.99,45.02,4
,2015-08-07 15:00,7,45.05,45.05,45.04,45.04,10
,2015-08-07 16:00,7,45.04,45.04,45.04,45.04,3
,2015-08-09 17:00,10,44.83,44.83,44.76,44.76,2
,2015-08-09 19:00,10,44.79,44.79,44.79,44.79,1
,2015-08-09 20:30,10,44.87,44.87,44.87,44.87,1
,2015-08-10 00:00,10,44.86,44.86,44.86,44.86,3
,2015-08-10 01:00,10,44.9,44.9,44.9,44.9,2
,2015-08-10 02:00,10,44.98,44.98,44.98,44.98,1
,2015-08-10 02:30,10,45.07,45.07,45.07,45.07,3
,2015-08-10 03:00,10,45.08,45.09,45.08,45.09,9
,2015-08-10 04:00,10,45.04,45.04,45.04,45.04,5
,2015-08-10 05:00,10,45.06,45.11,45.06,45.09,5
,2015-08-10 05:30,10,45.21,45.22,45.21,45.22,3
,2015-08-10 06:00,10,45.36,45.36,45.36,45.36,2
,2015-08-10 06:30,10,45.33,45.33,45.33,45.33,3
,2015-08-10 07:00,10,45.4,45.59,45.4,45.53,19
,2015-08-10 07:30,10,45.49,45.53,45.47,45.53,4
,2015-08-10 08:00,10,45.24,45.24,45.03,45.03,34
,2015-08-10 08:30,10,45.12,45.45,44.99,45.43,37
,2015-08-10 09:00,10,45.41,45.96,45.39,45.94,102
,2015-08-10 09:30,10,46.08,46.08,45.9,46.03,40
,2015-08-10 10:00,10,46.19,46.19,45.83,45.83,21
,2015-08-10 10:30,10,45.9,45.9,45.89,45.89,3
,2015-08-10 11:00,10,46.12,46.18,46.04,46.04,14
,2015-08-10 11:30,10,46.07,46.33,46.03,46.33,20
,2015-08-10 12:00,10,46.31,46.31,46.3,46.3,83
,2015-08-10 12:30,10,46.27,46.29,46.18,46.18,4
,2015-08-10 13:00,10,46.38,46.5,46.36,46.5,14
,2015-08-10 13:30,10,46.46,46.46,46.27,46.33,21
,2015-08-10 14:00,10,46.32,46.32,46.31,46.31,4
,2015-08-10 15:00,10,46.31,46.31,46.31,46.31,2
,2015-08-10 16:30,10,46.25,46.25,46.22,46.22,2
,2015-08-11 02:00,11,46.11,46.11,46.11,46.11,1
,2015-08-11 02:30,11,46.16,46.17,46.16,46.17,2
,2015-08-11 03:00,11,46.52,46.88,46.46,46.5,31
,2015-08-11 03:30,11,46.33,46.33,46.33,46.33,4
,2015-08-11 04:00,11,46.36,46.36,46.36,46.36,1
,2015-08-11 04:30,11,46.13,46.13,45.94,45.94,10
,2015-08-11 05:00,11,45.91,45.96,45.82,45.82,8
,2015-08-11 05:30,11,45.93,45.93,45.93,45.93,1
,2015-08-11 06:00,11,45.77,45.77,45.77,45.77,2
,2015-08-11 06:30,11,45.82,45.82,45.73,45.73,3
,2015-08-11 07:00,11,45.71,45.71,45.54,45.64,18
,2015-08-11 07:30,11,45.54,45.58,45.43,45.43,36
,2015-08-11 08:00,11,45.33,45.46,45.11,45.11,28
,2015-08-11 08:30,11,45.18,45.28,44.92,44.92,25
,2015-08-11 09:00,11,44.95,45.1,44.95,44.99,18
,2015-08-11 09:30,11,45.03,45.03,44.78,44.78,40
,2015-08-11 10:00,11,44.79,44.94,44.71,44.74,30
,2015-08-11 10:30,11,44.94,44.94,44.81,44.81,8
,2015-08-11 11:00,11,44.91,44.95,44.87,44.87,10
,2015-08-11 12:00,11,44.96,44.96,44.79,44.87,17
,2015-08-11 12:30,11,44.88,44.88,44.7,44.7,14
,2015-08-11 13:00,11,44.71,44.76,44.58,44.76,44
,2015-08-11 13:30,11,44.83,44.92,44.82,44.89,18
,2015-08-11 14:00,11,44.89,45.02,44.89,45.02,12
,2015-08-11 14:30,11,45.14,45.14,45.14,45.14,1
,2015-08-11 15:00,11,45.14,45.14,45.14,45.14,1
,2015-08-11 15:30,11,44.8,44.86,44.63,44.86,33
,2015-08-11 16:00,11,45.01,45.01,45.01,45.01,1
,2015-08-11 16:30,11,45.02,45.03,45.02,45.03,5
,2015-08-11 20:00,12,44.75,44.75,44.75,44.75,1
,2015-08-11 23:00,12,44.5,44.5,44.5,44.5,31
,2015-08-11 23:30,12,44.5,44.5,44.47,44.47,6
,2015-08-12 00:00,12,44.56,44.56,44.56,44.56,3
,2015-08-12 01:00,12,44.75,44.75,44.75,44.75,1
,2015-08-12 01:30,12,44.75,44.75,44.57,44.57,2
,2015-08-12 02:00,12,44.59,44.63,44.59,44.63,8
,2015-08-12 02:30,12,44.86,44.94,44.86,44.94,7
,2015-08-12 03:00,12,45.1,45.12,45.09,45.12,4
,2015-08-12 03:30,12,44.98,44.98,44.98,44.98,1
,2015-08-12 04:00,12,45.04,45.04,45.04,45.04,3
,2015-08-12 04:30,12,45.22,45.36,45.22,45.23,10
,2015-08-12 05:00,12,45.19,45.31,45.18,45.31,9
,2015-08-12 05:30,12,45.54,45.54,45.54,45.54,1
,2015-08-12 06:00,12,45.47,45.47,45.33,45.33,20
,2015-08-12 06:30,12,45.2,45.2,45.2,45.2,1
,2015-08-12 07:00,12,45.33,45.33,45.33,45.33,3
,2015-08-12 07:30,12,45.29,45.4,45.21,45.22,22
,2015-08-12 08:00,12,45.18,45.31,44.93,44.98,32
,2015-08-12 08:30,12,45.21,45.33,45.17,45.3,24
,2015-08-12 09:00,12,45.29,45.29,45.04,45.08,22
,2015-08-12 09:30,12,45.13,45.34,44.85,45.34,69
,2015-08-12 10:00,12,45.27,45.27,44.7,44.7,56
,2015-08-12 10:30,12,44.89,44.9,44.57,44.77,96
,2015-08-12 11:00,12,44.66,44.77,44.65,44.65,12
,2015-08-12 11:30,12,44.89,44.93,44.77,44.83,20
,2015-08-12 12:00,12,44.88,45.07,44.83,45.03,30
,2015-08-12 12:30,12,45.02,45.05,44.91,45.01,30
,2015-08-12 13:00,12,44.96,45.31,44.92,45.14,32
,2015-08-12 13:30,12,44.97,45.07,44.97,45.06,15
,2015-08-12 14:30,12,45.15,45.15,45.15,45.15,1
,2015-08-12 15:30,12,45.11,45.11,45.11,45.11,1
,2015-08-12 23:00,13,45.19,45.19,45.19,45.19,1
,2015-08-12 23:30,13,45.15,45.17,45.15,45.17,2
,2015-08-13 00:30,13,45.27,45.27,45.27,45.27,1
,2015-08-13 01:00,13,45.33,45.33,45.33,45.33,1
,2015-08-13 02:00,13,45.32,45.41,45.32,45.41,10
,2015-08-13 02:30,13,45.4,45.49,45.39,45.39,12
,2015-08-13 03:00,13,45.26,45.37,45.26,45.31,19
,2015-08-13 04:00,13,45.35,45.35,45.33,45.33,23
,2015-08-13 04:30,13,45.22,45.22,45.22,45.22,3
,2015-08-13 05:00,13,45.21,45.28,45.21,45.28,7
,2015-08-13 05:30,13,45.27,45.27,45.21,45.22,4
,2015-08-13 06:00,13,45.09,45.09,44.9,45.01,21
,2015-08-13 06:30,13,44.99,44.99,44.85,44.85,5
,2015-08-13 07:00,13,45.03,45.03,44.84,44.84,7
,2015-08-13 07:30,13,44.76,44.76,44.59,44.7,18
,2015-08-13 08:00,13,44.63,44.68,44.62,44.65,13
,2015-08-13 08:30,13,44.56,44.56,44.34,44.37,25
,2015-08-13 09:00,13,44.37,44.37,44.18,44.18,39
,2015-08-13 09:30,13,44.1,44.23,44.04,44.1,23
,2015-08-13 10:00,13,43.99,44.12,43.98,44.05,24
,2015-08-13 10:30,13,44.16,44.21,44.04,44.05,21
,2015-08-13 11:00,13,44.09,44.16,44.09,44.16,21
,2015-08-13 11:30,13,44.02,44.2,44.02,44.17,17
,2015-08-13 12:00,13,44.12,44.26,44.1,44.1,30
,2015-08-13 12:30,13,44.12,44.12,43.9,44.06,97
,2015-08-13 13:00,13,44.05,44.18,43.85,44.18,44
,2015-08-13 13:30,13,44.16,44.21,44.12,44.14,17
,2015-08-13 14:00,13,44.11,44.11,44.11,44.11,24
,2015-08-13 14:30,13,44.06,44.06,44.06,44.06,1
,2015-08-13 16:00,13,44.24,44.24,44.24,44.24,1
,2015-08-13 19:00,14,44.13,44.13,44.13,44.13,1
,2015-08-13 20:00,14,43.99,43.99,43.99,43.99,1
,2015-08-13 22:00,14,44,44,44,44,2
,2015-08-13 23:30,14,44.01,44.01,44.01,44.01,1
,2015-08-14 02:00,14,44.14,44.23,44.14,44.2,6
,2015-08-14 02:30,14,44.2,44.21,44.2,44.21,3
,2015-08-14 03:00,14,44.07,44.07,43.96,43.96,2
,2015-08-14 03:30,14,43.93,43.96,43.93,43.96,7
,2015-08-14 04:00,14,44.04,44.04,44.04,44.04,1
,2015-08-14 04:30,14,44.01,44.01,44.01,44.01,1
,2015-08-14 05:00,14,43.95,43.95,43.95,43.95,1
,2015-08-14 05:30,14,44.12,44.12,44.12,44.12,1
,2015-08-14 06:00,14,44.22,44.27,44.22,44.26,4
,2015-08-14 06:30,14,44.26,44.28,44.19,44.28,8
,2015-08-14 07:00,14,44.39,44.39,44.2,44.2,4
,2015-08-14 07:30,14,44.12,44.28,44.04,44.24,38
,2015-08-14 08:00,14,44.27,44.46,44.11,44.34,45
,2015-08-14 08:30,14,44.46,44.63,44.41,44.41,69
,2015-08-14 09:00,14,44.46,44.46,44.29,44.29,12
,2015-08-14 09:30,14,44.42,44.42,44.06,44.06,29
,2015-08-14 10:00,14,44.09,44.2,44.09,44.16,28
,2015-08-14 10:30,14,44.08,44.29,44.08,44.21,14
,2015-08-14 11:00,14,44.2,44.49,44.2,44.44,12
,2015-08-14 11:30,14,44.3,44.3,44.25,44.25,3
,2015-08-14 12:00,14,44.36,44.38,44.36,44.38,13
,2015-08-14 12:30,14,44.36,44.5,44.33,44.5,25
,2015-08-14 13:00,14,44.47,44.53,44.27,44.27,38
,2015-08-14 13:30,14,44.21,44.21,44,44.13,99
,2015-08-14 14:00,14,44.15,44.15,44.15,44.15,3
,2015-08-14 14:30,14,44.09,44.09,43.89,43.89,14
,2015-08-14 15:00,14,43.96,43.96,43.96,43.96,5
,2015-08-16 18:00,17,43.85,43.85,43.85,43.85,1
,2015-08-16 19:00,17,43.9,43.9,43.9,43.9,1
,2015-08-16 20:30,17,43.76,43.76,43.76,43.76,1
,2015-08-16 21:30,17,43.81,43.81,43.81,43.81,1
,2015-08-16 22:00,17,43.8,43.8,43.8,43.8,1
,2015-08-17 01:00,17,43.81,43.9,43.78,43.9,3
,2015-08-17 01:30,17,43.89,43.89,43.89,43.89,1
,2015-08-17 02:30,17,43.69,43.69,43.67,43.67,4
,2015-08-17 03:00,17,43.61,43.63,43.61,43.63,6
,2015-08-17 03:30,17,43.71,43.71,43.71,43.71,1
,2015-08-17 04:00,17,43.74,43.8,43.74,43.78,9
,2015-08-17 04:30,17,43.93,43.94,43.93,43.94,3
,2015-08-17 05:00,17,43.92,44.03,43.91,44,9
,2015-08-17 05:30,17,44.04,44.04,44.04,44.04,2
,2015-08-17 06:00,17,43.76,43.76,43.67,43.74,6
,2015-08-17 06:30,17,43.81,43.81,43.73,43.76,5
,2015-08-17 07:00,17,43.77,43.77,43.64,43.69,22
,2015-08-17 07:30,17,43.68,43.76,43.65,43.71,38
,2015-08-17 08:00,17,43.72,44.13,43.63,44.11,46
,2015-08-17 08:30,17,44.03,44.03,43.9,43.93,21
,2015-08-17 09:00,17,43.92,43.98,43.82,43.98,31
,2015-08-17 09:30,17,43.88,44.08,43.86,44.07,13
,2015-08-17 10:00,17,43.99,44.34,43.91,44.23,52
,2015-08-17 10:30,17,44.18,44.25,44.17,44.23,155
,2015-08-17 11:00,17,44.16,44.16,43.96,43.96,20
,2015-08-17 11:30,17,44.04,44.05,44.01,44.04,6
,2015-08-17 12:00,17,43.94,44.09,43.94,44.08,11
,2015-08-17 12:30,17,44.05,44.11,44.04,44.08,70
,2015-08-17 13:00,17,44.18,44.28,43.49,43.5,33
,2015-08-17 13:30,17,43.5,43.63,43.46,43.63,27
,2015-08-17 14:00,17,43.62,43.62,43.6,43.61,3
,2015-08-17 14:30,17,43.57,43.57,43.55,43.55,4
,2015-08-17 15:30,17,43.51,43.51,43.51,43.51,1
,2015-08-17 19:00,18,43.45,43.45,43.45,43.45,2
,2015-08-17 23:00,18,43.43,43.43,43.43,43.43,2
,2015-08-17 23:30,18,43.44,43.44,43.44,43.44,1
,2015-08-18 01:30,18,43.34,43.34,43.34,43.34,1
,2015-08-18 02:00,18,43.24,43.24,43.2,43.2,8
,2015-08-18 02:30,18,43.19,43.23,43.17,43.23,132
,2015-08-18 03:00,18,43.22,43.25,43.07,43.11,226
,2015-08-18 03:30,18,43.12,43.13,43.1,43.13,7
,2015-08-18 04:00,18,43.37,43.4,43.31,43.31,7
,2015-08-18 04:30,18,43.34,43.34,43.34,43.34,4
,2015-08-18 05:00,18,43.27,43.3,43.26,43.3,9
,2015-08-18 05:30,18,43.31,43.38,43.31,43.38,7
,2015-08-18 06:00,18,43.4,43.41,43.24,43.24,16
,2015-08-18 06:30,18,43.23,43.32,43.21,43.32,17
,2015-08-18 07:00,18,43.3,43.43,43.25,43.39,343
,2015-08-18 07:30,18,43.4,43.54,43.38,43.49,43
,2015-08-18 08:00,18,43.5,43.69,43.45,43.56,41
,2015-08-18 08:30,18,43.64,43.68,43.46,43.57,20
,2015-08-18 09:00,18,43.48,43.61,43.38,43.58,38
,2015-08-18 09:30,18,43.55,43.88,43.55,43.73,123
,2015-08-18 10:00,18,43.73,43.73,43.73,43.73,3
,2015-08-18 10:30,18,43.68,43.71,43.68,43.69,4
,2015-08-18 11:00,18,43.77,43.79,43.76,43.79,5
,2015-08-18 11:30,18,43.76,43.89,43.69,43.89,7
,2015-08-18 12:00,18,43.78,43.81,43.74,43.81,15
,2015-08-18 12:30,18,43.83,43.99,43.83,43.87,53
,2015-08-18 13:00,18,43.97,44.32,43.97,44.1,105
,2015-08-18 13:30,18,44.03,44.04,43.84,43.84,13
,2015-08-18 14:00,18,43.77,43.77,43.77,43.77,1
,2015-08-18 14:30,18,43.76,43.8,43.76,43.79,17
,2015-08-18 15:00,18,43.78,43.78,43.78,43.78,13
,2015-08-18 15:30,18,43.67,43.67,43.67,43.67,1
,2015-08-18 19:00,19,43.72,43.72,43.72,43.72,3
,2015-08-18 19:30,19,43.71,43.71,43.71,43.71,1
,2015-08-18 20:00,19,43.72,43.73,43.72,43.73,2
,2015-08-18 20:30,19,43.72,43.72,43.72,43.72,1
,2015-08-18 21:00,19,43.81,43.88,43.81,43.88,4
,2015-08-18 21:30,19,43.85,43.87,43.85,43.86,4
,2015-08-18 22:00,19,43.79,43.79,43.77,43.79,3
,2015-08-18 22:30,19,43.82,43.85,43.82,43.85,4
,2015-08-18 23:00,19,43.82,43.82,43.79,43.79,2
,2015-08-18 23:30,19,43.8,43.8,43.72,43.72,7
,2015-08-19 00:00,19,43.72,43.76,43.72,43.76,2
,2015-08-19 00:30,19,43.72,43.72,43.69,43.69,2
,2015-08-19 01:00,19,43.66,43.74,43.55,43.74,30
,2015-08-19 01:30,19,43.79,43.84,43.79,43.84,4
,2015-08-19 02:00,19,43.77,43.82,43.75,43.79,10
,2015-08-19 02:30,19,43.88,44.08,43.78,44.07,32
,2015-08-19 03:00,19,44.07,44.07,43.96,43.98,29
,2015-08-19 03:30,19,44.02,44.07,43.92,43.96,14
,2015-08-19 04:00,19,43.89,43.92,43.78,43.78,10
,2015-08-19 04:30,19,43.81,43.87,43.81,43.83,6
,2015-08-19 05:00,19,43.87,43.95,43.83,43.95,19
,2015-08-19 05:30,19,43.92,43.92,43.81,43.82,12
,2015-08-19 06:00,19,43.79,43.79,43.72,43.72,33
,2015-08-19 06:30,19,43.83,43.9,43.83,43.9,3
,2015-08-19 07:00,19,43.85,43.89,43.85,43.89,3
,2015-08-19 07:30,19,43.84,43.85,43.75,43.85,17
,2015-08-19 08:00,19,43.76,43.8,43.54,43.63,23
,2015-08-19 08:30,19,43.67,43.77,43.56,43.77,10
,2015-08-19 09:00,19,43.56,43.63,43.48,43.63,13
,2015-08-19 09:30,19,43.43,43.75,42.72,42.82,338
,2015-08-19 10:00,19,42.77,42.86,42.49,42.49,150
,2015-08-19 10:30,19,42.4,42.44,42.1,42.2,171
,2015-08-19 11:00,19,42.23,42.42,42.23,42.28,93
,2015-08-19 11:30,19,42.28,42.29,42.1,42.19,36
,2015-08-19 12:00,19,42.1,42.18,41.89,41.94,86
,2015-08-19 12:30,19,41.96,42.14,41.96,42.12,34
,2015-08-19 13:00,19,42,42.47,41.91,42.14,43
,2015-08-19 13:30,19,42.18,42.18,42.04,42.04,7
,2015-08-19 14:00,19,42.01,42.01,41.99,42,8
,2015-08-19 14:30,19,42.03,42.03,41.92,41.92,5
,2015-08-19 15:00,19,41.85,41.85,41.8,41.85,34
,2015-08-19 15:30,19,41.74,41.74,41.74,41.74,3
,2015-08-19 16:30,19,41.84,41.84,41.8,41.8,3
,2015-08-19 19:00,20,41.99,41.99,41.99,41.99,2
,2015-08-19 20:00,20,41.92,41.92,41.9,41.9,5
,2015-08-19 20:30,20,41.82,41.82,41.82,41.82,1
,2015-08-19 21:00,20,41.84,41.84,41.84,41.84,1
,2015-08-19 23:30,20,41.91,41.91,41.91,41.91,1
,2015-08-20 01:00,20,41.9,41.9,41.9,41.9,1
,2015-08-20 02:00,20,42.07,42.07,41.9,41.94,8
,2015-08-20 02:30,20,41.96,42.03,41.94,41.94,10
,2015-08-20 03:00,20,41.92,41.96,41.92,41.96,12
,2015-08-20 03:30,20,41.86,41.86,41.56,41.69,24
,2015-08-20 04:00,20,41.69,41.69,41.58,41.6,14
,2015-08-20 04:30,20,41.47,41.47,41.47,41.47,1
,2015-08-20 05:00,20,41.57,41.6,41.55,41.6,5
,2015-08-20 05:30,20,41.53,41.61,41.53,41.61,3
,2015-08-20 06:00,20,41.68,41.76,41.68,41.76,2
,2015-08-20 06:30,20,41.85,41.85,41.83,41.83,3
,2015-08-20 07:00,20,42.02,42.17,42.02,42.05,19
,2015-08-20 07:30,20,42.08,42.39,42.04,42.04,75
,2015-08-20 08:00,20,42.03,42.25,41.91,42.22,112
,2015-08-20 08:30,20,42.24,42.31,42.07,42.08,43
,2015-08-20 09:00,20,42.13,42.13,41.83,42.07,42
,2015-08-20 09:30,20,41.89,42.02,41.83,42.02,14
,2015-08-20 10:00,20,42.08,42.52,42.08,42.44,31
,2015-08-20 10:30,20,42.47,42.58,42.28,42.28,14
,2015-08-20 11:30,20,42.23,42.23,42.15,42.15,10
,2015-08-20 12:00,20,42.28,42.34,42.28,42.34,16
,2015-08-20 12:30,20,42.47,42.53,42.47,42.53,12
,2015-08-20 13:00,20,42.41,42.43,42.05,42.06,16
,2015-08-20 13:30,20,41.99,42,41.92,41.92,4
,2015-08-20 14:30,20,41.87,41.87,41.57,41.57,25
,2015-08-20 15:00,20,41.61,41.61,41.49,41.49,5
,2015-08-20 15:30,20,41.54,41.6,41.52,41.6,15
,2015-08-20 16:30,20,41.79,41.82,41.79,41.82,2
,2015-08-20 20:30,21,41.71,41.71,41.71,41.71,1
,2015-08-20 21:00,21,41.62,41.62,41.62,41.62,1
,2015-08-20 21:30,21,41.44,41.44,41.42,41.42,2
,2015-08-20 22:00,21,41.38,41.38,41.38,41.38,1
,2015-08-20 22:30,21,41.59,41.59,41.59,41.59,1
,2015-08-20 23:00,21,41.58,41.58,41.58,41.58,1
,2015-08-20 23:30,21,41.62,41.62,41.62,41.62,1
,2015-08-21 02:00,21,41.81,41.86,41.76,41.86,29
,2015-08-21 02:30,21,41.87,41.88,41.74,41.8,11
,2015-08-21 03:00,21,41.73,41.76,41.7,41.73,5
,2015-08-21 03:30,21,41.7,41.89,41.7,41.89,11
,2015-08-21 04:00,21,41.82,41.93,41.82,41.92,12
,2015-08-21 04:30,21,41.9,41.95,41.75,41.75,14
,2015-08-21 05:00,21,41.85,41.89,41.77,41.77,11
,2015-08-21 05:30,21,41.78,41.78,41.78,41.78,1
,2015-08-21 06:00,21,41.97,41.98,41.86,41.86,15
,2015-08-21 06:30,21,41.91,41.91,41.62,41.67,14
,2015-08-21 07:00,21,41.67,41.73,41.67,41.67,12
,2015-08-21 07:30,21,41.7,41.7,41.37,41.43,126
,2015-08-21 08:00,21,41.47,41.87,41.46,41.82,46
,2015-08-21 08:30,21,41.74,42.04,41.69,41.84,22
,2015-08-21 09:00,21,41.68,41.69,41.3,41.35,62
,2015-08-21 09:30,21,41.39,41.39,40.9,41.14,165
,2015-08-21 10:00,21,41.07,41.17,40.89,40.97,49
,2015-08-21 10:30,21,41.02,41.12,40.83,40.86,36
,2015-08-21 11:00,21,40.93,41.06,40.85,40.88,28
,2015-08-21 11:30,21,40.99,41,40.84,40.85,58
,2015-08-21 12:00,21,40.84,40.84,40.64,40.74,105
,2015-08-21 12:30,21,40.76,41,40.74,40.88,47
,2015-08-21 13:00,21,40.87,41.32,40.87,41.15,52
,2015-08-21 13:30,21,41.21,41.21,41.05,41.2,18
,2015-08-21 14:00,21,41.07,41.07,41.03,41.04,9
,2015-08-21 14:30,21,41.05,41.15,40.98,41.15,40
,2015-08-21 15:00,21,41.03,41.03,41.03,41.03,5
,2015-08-21 15:30,21,40.98,40.98,40.98,40.98,1
,2015-08-23 19:30,24,40.56,40.56,40.56,40.56,1
,2015-08-23 21:30,24,40.21,40.21,40.18,40.18,6
,2015-08-23 22:00,24,40.09,40.09,39.84,39.84,6
,2015-08-23 22:30,24,40.09,40.09,40.09,40.09,1
,2015-08-23 23:30,24,40.25,40.25,40.25,40.25,1
,2015-08-24 00:00,24,40.08,40.15,40.02,40.15,76
,2015-08-24 00:30,24,40.13,40.24,40.13,40.24,13
,2015-08-24 01:00,24,40.11,40.11,39.9,40.01,21
,2015-08-24 01:30,24,39.89,39.89,39.83,39.83,5
,2015-08-24 02:00,24,39.9,40.06,39.89,39.93,13
,2015-08-24 02:30,24,39.93,40.14,39.89,40.14,14
,2015-08-24 03:00,24,40.06,40.09,39.95,39.95,10
,2015-08-24 03:30,24,40.01,40.01,39.75,39.78,43
,2015-08-24 04:00,24,39.95,39.97,39.5,39.54,131
,2015-08-24 04:30,24,39.54,39.77,39.51,39.7,13
,2015-08-24 05:00,24,39.79,39.82,39.61,39.61,20
,2015-08-24 05:30,24,39.66,39.91,39.66,39.77,68
,2015-08-24 06:00,24,39.69,39.71,39.69,39.7,5
,2015-08-24 06:30,24,39.84,39.97,39.41,39.41,54
,2015-08-24 07:00,24,39.41,39.66,39.41,39.5,21
,2015-08-24 07:30,24,39.55,39.86,39.55,39.62,61
,2015-08-24 08:00,24,39.86,39.86,39.08,39.26,148
,2015-08-24 08:30,24,39.21,39.35,38.62,39.21,188
,2015-08-24 09:00,24,39.12,39.91,39.06,39.55,107
,2015-08-24 09:30,24,39.54,40.16,39.47,39.86,116
,2015-08-24 10:00,24,39.82,39.82,39.28,39.31,72
,2015-08-24 10:30,24,39.19,39.4,39.02,39.4,53
,2015-08-24 11:00,24,39.43,39.88,39.43,39.88,162
,2015-08-24 11:30,24,39.74,40.03,39.72,40.03,78
,2015-08-24 12:00,24,40.05,40.18,39.65,39.65,84
,2015-08-24 12:30,24,39.62,39.8,39.57,39.69,13
,2015-08-24 13:00,24,39.57,39.57,38.87,38.9,130
,2015-08-24 13:30,24,38.9,39.06,38.59,38.59,47
,2015-08-24 14:00,24,38.56,38.65,38.53,38.62,69
,2015-08-24 14:30,24,38.75,38.94,38.75,38.82,12
,2015-08-24 15:00,24,38.92,38.92,38.91,38.91,20
,2015-08-24 15:30,24,38.7,38.7,38.68,38.7,6
,2015-08-24 16:00,24,38.81,38.83,38.81,38.83,3
,2015-08-24 19:30,25,38.93,39.07,38.93,39.07,5
,2015-08-24 20:00,25,39.15,39.19,39.15,39.19,8
,2015-08-24 20:30,25,39.24,39.24,39.24,39.24,1
,2015-08-24 23:30,25,39.56,39.56,39.56,39.56,1
,2015-08-25 00:00,25,39.71,39.77,39.44,39.44,15
,2015-08-25 00:30,25,39.46,39.52,39.46,39.52,2
,2015-08-25 01:00,25,39.5,39.5,39.5,39.5,1
,2015-08-25 01:30,25,39.39,39.39,39.39,39.39,6
,2015-08-25 02:00,25,39.45,39.78,39.45,39.78,12
,2015-08-25 02:30,25,39.67,39.76,39.57,39.66,10
,2015-08-25 03:00,25,39.69,39.79,39.69,39.71,17
,2015-08-25 03:30,25,39.7,39.71,39.62,39.71,73
,2015-08-25 04:00,25,39.65,40.07,39.64,40.07,41
,2015-08-25 04:30,25,40.08,40.42,40.02,40.3,28
,2015-08-25 05:00,25,40.39,40.48,40.08,40.21,80
,2015-08-25 05:30,25,40.41,40.41,40.09,40.09,14
,2015-08-25 06:00,25,40,40.04,39.91,39.99,10
,2015-08-25 06:30,25,40.19,40.21,40.19,40.19,89
,2015-08-25 07:00,25,40.15,40.31,40.08,40.08,38
,2015-08-25 07:30,25,40.19,40.35,40.1,40.35,39
,2015-08-25 08:00,25,40.31,40.46,40.23,40.46,20
,2015-08-25 08:30,25,40.42,40.45,39.91,40.07,102
,2015-08-25 09:00,25,39.82,39.99,39.77,39.77,12
,2015-08-25 09:30,25,39.77,39.99,39.77,39.88,40
,2015-08-25 10:00,25,40.01,40.31,39.96,40.17,68
,2015-08-25 10:30,25,40.22,40.22,39.92,40.02,11
,2015-08-25 11:00,25,40,40.17,39.99,40.09,21
,2015-08-25 11:30,25,40.14,40.14,40.04,40.1,25
,2015-08-25 12:00,25,40.03,40.03,39.78,39.81,26
,2015-08-25 12:30,25,39.84,39.85,39.53,39.64,67
,2015-08-25 13:00,25,39.87,40.02,39.85,39.85,6
,2015-08-25 14:00,25,39.81,39.85,39.81,39.81,15
,2015-08-25 14:30,25,39.51,39.51,39.49,39.49,2
,2015-08-25 15:00,25,39.52,39.52,39.48,39.48,7
,2015-08-25 15:30,25,39.66,40.11,39.51,40.11,48
,2015-08-25 16:00,25,40.11,40.3,40.09,40.3,55
,2015-08-25 16:30,25,40.24,40.31,40.24,40.31,3
,2015-08-25 19:30,26,39.86,39.9,39.86,39.9,2
,2015-08-25 20:00,26,39.75,39.75,39.72,39.72,2
,2015-08-25 20:30,26,39.91,40.01,39.91,40.01,22
,2015-08-25 22:00,26,39.93,39.93,39.93,39.93,1
,2015-08-25 22:30,26,40.04,40.32,40.04,40.32,4
,2015-08-25 23:30,26,40.13,40.19,40.13,40.14,6
,2015-08-26 00:00,26,40.14,40.23,40.14,40.23,2
,2015-08-26 01:00,26,40.18,40.18,40.18,40.18,1
,2015-08-26 01:30,26,40.2,40.26,40.2,40.26,6
,2015-08-26 02:00,26,40.18,40.18,39.88,39.88,28
,2015-08-26 02:30,26,39.96,39.96,39.96,39.96,1
,2015-08-26 03:00,26,40.1,40.27,40.1,40.18,8
,2015-08-26 03:30,26,40.2,40.22,40.08,40.09,16
,2015-08-26 04:00,26,40.04,40.04,39.92,39.92,6
,2015-08-26 04:30,26,40,40.02,39.96,39.96,3
,2015-08-26 05:00,26,40.01,40.01,39.96,39.96,6
,2015-08-26 05:30,26,40.05,40.1,39.99,40.09,32
,2015-08-26 06:00,26,40.11,40.16,40.05,40.06,13
,2015-08-26 06:30,26,40.06,40.18,40.06,40.09,24
,2015-08-26 07:00,26,40.17,40.43,40.17,40.43,38
,2015-08-26 07:30,26,40.46,40.46,40.24,40.33,42
,2015-08-26 08:00,26,39.96,39.96,39.79,39.95,35
,2015-08-26 08:30,26,39.96,40.01,39.75,39.99,64
,2015-08-26 09:00,26,39.99,40.1,39.96,40.1,51
,2015-08-26 09:30,26,40.09,40.37,39.38,39.87,173
,2015-08-26 10:00,26,39.68,40.04,39.64,40,54
,2015-08-26 10:30,26,40.01,40.02,39.6,39.86,50
,2015-08-26 11:00,26,39.78,39.79,39.67,39.67,9
,2015-08-26 11:30,26,39.66,39.73,39.65,39.73,18
,2015-08-26 12:00,26,39.82,39.92,39.77,39.92,31
,2015-08-26 12:30,26,39.87,39.87,39.8,39.81,6
,2015-08-26 13:00,26,39.81,39.81,39.34,39.42,49
,2015-08-26 13:30,26,39.41,39.56,39.41,39.56,20
,2015-08-26 14:00,26,39.55,39.76,39.55,39.67,15
,2015-08-26 14:30,26,39.65,39.72,39.65,39.72,4
,2015-08-26 15:00,26,39.66,39.66,39.66,39.66,6
,2015-08-26 15:30,26,39.61,39.61,39.61,39.61,1
,2015-08-26 16:00,26,39.69,39.69,39.69,39.69,2
,2015-08-26 19:00,27,40.03,40.03,39.89,39.91,5
,2015-08-26 19:30,27,39.94,39.94,39.94,39.94,1
,2015-08-26 20:00,27,39.93,40.02,39.93,40.02,3
,2015-08-26 20:30,27,40.05,40.29,40.05,40.29,16
,2015-08-26 21:00,27,40.25,40.25,40.25,40.25,1
,2015-08-26 21:30,27,40.21,40.21,40.2,40.2,2
,2015-08-26 22:00,27,40.27,40.27,40.27,40.27,1
,2015-08-26 23:30,27,40.17,40.17,40.17,40.17,1
,2015-08-27 01:00,27,40.19,40.34,40.19,40.34,23
,2015-08-27 01:30,27,40.37,40.55,40.37,40.47,26
,2015-08-27 02:00,27,40.47,40.58,40.45,40.57,9
,2015-08-27 02:30,27,40.53,41.05,40.53,41,115
,2015-08-27 03:00,27,40.96,41.13,40.88,40.88,28
,2015-08-27 03:30,27,40.69,40.88,40.69,40.88,13
,2015-08-27 04:00,27,40.84,40.96,40.83,40.88,8
,2015-08-27 04:30,27,40.91,41.15,40.91,41.04,15
,2015-08-27 05:00,27,41.07,41.08,40.9,41.02,54
,2015-08-27 05:30,27,41.09,41.23,41.09,41.11,51
,2015-08-27 06:00,27,40.98,40.99,40.97,40.97,4
,2015-08-27 06:30,27,40.81,40.83,40.61,40.77,73
,2015-08-27 07:00,27,40.71,40.87,40.71,40.81,62
,2015-08-27 07:30,27,40.86,41.07,40.8,41.07,50
,2015-08-27 08:00,27,40.91,40.97,40.63,40.65,22
,2015-08-27 08:30,27,40.67,41.06,40.67,41.01,104
,2015-08-27 09:00,27,41.05,41.35,41,41.26,80
,2015-08-27 09:30,27,41.34,42.01,41.3,42.01,148
,2015-08-27 10:00,27,42.07,42.39,41.91,41.91,203
,2015-08-27 10:30,27,42.04,42.4,41.94,42.4,117
,2015-08-27 11:00,27,42.36,43.04,42.36,42.68,159
,2015-08-27 11:30,27,42.68,42.96,42.65,42.84,45
,2015-08-27 12:00,27,42.82,42.99,42.56,42.6,142
,2015-08-27 12:30,27,42.55,42.93,42.42,42.92,43
,2015-08-27 13:00,27,42.88,43.48,42.82,43.32,108
,2015-08-27 13:30,27,43.17,43.29,42.86,42.88,67
,2015-08-27 14:00,27,42.84,43,42.68,43,86
,2015-08-27 14:30,27,43.03,43.5,43.03,43.25,10
,2015-08-27 15:00,27,43.4,43.61,43.4,43.55,58
,2015-08-27 15:30,27,43.44,43.45,43.43,43.45,3
,2015-08-27 16:00,27,43.55,43.6,43.33,43.33,15
,2015-08-27 16:30,27,43.33,43.38,43.33,43.35,15
,2015-08-27 19:00,28,43.31,43.31,43.3,43.3,2
,2015-08-27 19:30,28,43.42,43.42,43.42,43.42,2
,2015-08-27 20:00,28,43.33,44.2,43.33,44.19,21
,2015-08-27 20:30,28,44.14,44.14,44.11,44.11,4
,2015-08-27 21:00,28,43.78,43.91,43.78,43.91,4
,2015-08-28 00:00,28,43.79,43.89,43.79,43.89,3
,2015-08-28 00:30,28,43.9,44.02,43.9,44.02,4
,2015-08-28 01:00,28,44.09,44.09,43.82,43.88,17
,2015-08-28 01:30,28,43.58,43.8,43.56,43.8,13
,2015-08-28 02:00,28,43.78,43.87,43.46,43.73,36
,2015-08-28 02:30,28,43.74,43.74,43.42,43.42,12
,2015-08-28 03:00,28,43.25,43.25,42.69,42.69,31
,2015-08-28 03:30,28,42.73,43.09,42.71,43.09,20
,2015-08-28 04:00,28,43.01,43.01,42.95,42.95,12
,2015-08-28 04:30,28,43.3,43.51,43.18,43.18,27
,2015-08-28 05:00,28,43.29,43.43,43.28,43.35,25
,2015-08-28 05:30,28,43.33,43.33,43.16,43.16,7
,2015-08-28 06:00,28,43.12,43.31,43.11,43.11,3
,2015-08-28 06:30,28,43.11,43.34,42.89,43.27,15
,2015-08-28 07:00,28,43.23,43.23,42.94,42.94,6
,2015-08-28 07:30,28,43.02,43.02,42.71,42.73,35
,2015-08-28 08:00,28,42.89,42.99,42.68,42.99,26
,2015-08-28 08:30,28,43.09,43.54,43.09,43.41,38
,2015-08-28 09:00,28,43.72,45.19,43.72,45.14,124
,2015-08-28 09:30,28,45.18,45.76,44.83,45.2,146
,2015-08-28 10:00,28,45.22,45.46,44.92,45.44,182
,2015-08-28 10:30,28,45.45,46.01,45.44,45.69,147
,2015-08-28 11:00,28,45.76,46.3,45.69,46.1,103
,2015-08-28 11:30,28,46.16,46.36,46,46.26,78
,2015-08-28 12:00,28,46.28,46.65,46.23,46.27,131
,2015-08-28 12:30,28,46.22,46.41,45.5,45.99,173
,2015-08-28 13:00,28,45.96,46.33,45.73,45.97,113
,2015-08-28 13:30,28,45.94,46.23,45.94,46.11,16
,2015-08-28 14:00,28,46.06,46.11,46.04,46.08,138
,2015-08-28 14:30,28,46.17,46.17,46.07,46.12,4
,2015-08-28 15:00,28,46.1,46.1,45.95,45.98,24
,2015-08-28 15:30,28,46.01,46.02,45.99,45.99,3
,2015-08-28 16:00,28,45.84,45.84,45.84,45.84,1
,2015-08-30 17:00,31,45.91,45.91,45.8,45.8,2
,2015-08-30 17:30,31,45.22,45.31,45.22,45.31,3
,2015-08-30 18:00,31,45.38,45.4,45.38,45.4,2
,2015-08-30 19:00,31,45.58,45.58,45.26,45.26,5
,2015-08-30 19:30,31,45.26,45.26,45.15,45.15,6
,2015-08-30 21:00,31,45.17,45.17,45.17,45.17,1
,2015-08-30 21:30,31,45.15,45.15,45.15,45.15,1
,2015-08-30 22:30,31,45.11,45.11,45.11,45.11,1
,2015-08-30 23:30,31,45.12,45.29,45.12,45.29,2
,2015-08-31 01:00,31,45.32,45.54,45.32,45.36,10
,2015-08-31 01:30,31,45.38,45.38,45.31,45.31,2
,2015-08-31 02:00,31,45.33,45.39,45.31,45.35,8
,2015-08-31 02:30,31,45.23,45.23,45.07,45.07,12
,2015-08-31 03:00,31,45.07,45.13,44.93,44.93,23
,2015-08-31 03:30,31,44.89,45.05,44.85,45.05,6
,2015-08-31 04:00,31,45.07,45.07,44.89,44.9,11
,2015-08-31 04:30,31,44.85,44.85,44.84,44.84,2
,2015-08-31 05:00,31,45,45.12,44.95,45.12,9
,2015-08-31 05:30,31,45.19,45.19,45.01,45.01,3
,2015-08-31 06:00,31,45.02,45.13,45.02,45.13,18
,2015-08-31 06:30,31,45.14,45.14,45.13,45.13,3
,2015-08-31 07:00,31,45.09,45.09,44.94,44.94,5
,2015-08-31 07:30,31,44.85,44.85,44.65,44.81,40
,2015-08-31 08:00,31,44.75,45.67,44.75,45.58,146
,2015-08-31 08:30,31,45.34,45.34,44.41,44.46,124
,2015-08-31 09:00,31,44.43,44.8,44.42,44.64,51
,2015-08-31 09:30,31,44.73,45.33,44.73,45.33,14
,2015-08-31 10:00,31,45.34,46.58,45.34,46.55,154
,2015-08-31 10:30,31,46.49,48.67,46.3,48.34,471
,2015-08-31 11:00,31,48.33,48.78,47.77,48.22,276
,2015-08-31 11:30,31,48.34,48.75,48.09,48.43,166
,2015-08-31 12:00,31,48.49,49,48.49,48.7,123
,2015-08-31 12:30,31,48.69,49.6,48.62,49.57,82
,2015-08-31 13:00,31,49.65,50.02,49.01,49.95,215
,2015-08-31 13:30,31,49.86,50.01,49.18,49.22,61
,2015-08-31 14:00,31,49.26,49.39,49.11,49.11,25
,2015-08-31 14:30,31,49.13,49.38,49.13,49.17,26
,2015-08-31 15:00,31,49.2,49.2,48.72,48.72,10
,2015-08-31 15:30,31,48.73,48.79,48.61,48.63,30
,2015-08-31 19:00,1,48.38,48.4,47.98,47.98,9
,2015-08-31 19:30,1,48.02,48.08,47.99,48.08,7
,2015-08-31 20:00,1,48.18,48.18,47.96,48.16,17
,2015-08-31 21:30,1,48.31,48.34,48.31,48.34,2
,2015-08-31 22:00,1,48.44,48.44,48.37,48.37,12
,2015-08-31 22:30,1,48.3,48.3,48.28,48.28,17
,2015-08-31 23:30,1,48.31,48.31,48.28,48.28,3
,2015-09-01 00:30,1,48.27,48.27,48.27,48.27,1
,2015-09-01 01:00,1,48.28,48.28,48.2,48.25,21
,2015-09-01 01:30,1,48.19,48.45,48.19,48.45,7
,2015-09-01 02:00,1,48.36,48.39,48.21,48.21,15
,2015-09-01 02:30,1,48.22,48.25,47.77,47.77,56
,2015-09-01 03:00,1,47.87,47.92,47.67,47.77,39
,2015-09-01 03:30,1,47.75,48.02,47.68,48.02,10
,2015-09-01 04:00,1,48,48.37,47.99,48.29,33
,2015-09-01 04:30,1,48.43,49.01,48.41,48.94,24
,2015-09-01 05:00,1,48.88,49.39,48.85,49.32,46
,2015-09-01 05:30,1,49.35,49.4,48.89,48.89,11
,2015-09-01 06:00,1,48.74,48.81,48.62,48.67,41
,2015-09-01 06:30,1,48.52,48.58,48.5,48.57,28
,2015-09-01 07:00,1,48.36,48.36,47.82,48.22,23
,2015-09-01 07:30,1,48.26,48.32,47.46,47.54,79
,2015-09-01 08:00,1,47.7,48.34,47.56,47.84,100
,2015-09-01 08:30,1,47.71,48.2,47.63,47.81,42
,2015-09-01 09:00,1,47.73,47.84,47.11,47.27,73
,2015-09-01 09:30,1,47.12,47.26,46.57,46.59,177
,2015-09-01 10:00,1,46.52,47.01,46.48,46.48,105
,2015-09-01 10:30,1,46.39,46.39,45.87,46.25,106
,2015-09-01 11:00,1,46.09,46.83,46.06,46.37,59
,2015-09-01 11:30,1,46.48,46.65,46.17,46.38,25
,2015-09-01 12:00,1,46.56,46.56,46.1,46.16,47
,2015-09-01 12:30,1,46.18,46.78,46.13,46.64,44
,2015-09-01 13:00,1,46.52,47.47,45.96,46.03,181
,2015-09-01 13:30,1,46.04,46.07,45.88,45.88,59
,2015-09-01 14:00,1,45.96,45.96,45.87,45.88,5
,2015-09-01 14:30,1,45.65,45.83,45.48,45.83,23
,2015-09-01 15:00,1,45.82,45.95,45.82,45.93,20
,2015-09-01 15:30,1,45.74,45.74,45.03,45.06,35
,2015-09-01 16:00,1,44.83,44.9,44.77,44.9,11
,2015-09-01 16:30,1,44.9,44.9,44.9,44.9,1
,2015-09-01 19:00,2,45.01,45.31,45.01,45.28,18
,2015-09-01 19:30,2,45.27,45.27,45.17,45.17,11
,2015-09-01 20:00,2,45.13,45.26,45.13,45.2,5
,2015-09-01 21:00,2,44.96,44.96,44.96,44.96,1
,2015-09-01 22:00,2,45.04,45.04,45.02,45.02,4
,2015-09-01 22:30,2,45.03,45.03,45.02,45.02,4
,2015-09-01 23:00,2,45,45,45,45,1
,2015-09-01 23:30,2,45.07,45.11,45.05,45.05,9
,2015-09-02 00:30,2,44.93,45.02,44.93,45.02,2
,2015-09-02 01:00,2,45.08,45.08,44.93,45.06,11
,2015-09-02 01:30,2,44.98,45.08,44.98,45.07,23
,2015-09-02 02:00,2,45.25,45.26,45.16,45.16,11
,2015-09-02 02:30,2,45.33,45.45,45.1,45.14,9
,2015-09-02 03:00,2,44.87,45.02,44.87,44.93,5
,2015-09-02 03:30,2,44.93,45.03,44.93,45,3
,2015-09-02 04:00,2,45.07,45.07,44.94,44.96,23
,2015-09-02 04:30,2,45.12,45.12,44.97,45.02,37
,2015-09-02 05:00,2,45,45.02,44.97,45.01,11
,2015-09-02 05:30,2,44.81,44.83,44.8,44.8,8
,2015-09-02 06:00,2,45.05,45.05,44.99,45,19
,2015-09-02 06:30,2,45.16,45.39,45.16,45.19,10
,2015-09-02 07:00,2,45.21,45.27,45.21,45.27,3
,2015-09-02 07:30,2,45.35,45.9,45.25,45.75,36
,2015-09-02 08:00,2,46.07,46.83,46.07,46.8,102
,2015-09-02 08:30,2,46.59,46.59,45.78,45.78,68
,2015-09-02 09:00,2,46.05,46.05,45.63,45.89,63
,2015-09-02 09:30,2,45.33,45.5,44.36,44.55,179
,2015-09-02 10:00,2,44.57,44.98,44.53,44.66,164
,2015-09-02 10:30,2,44.54,44.65,43.96,44.19,71
,2015-09-02 11:00,2,44.21,44.55,44.06,44.55,49
,2015-09-02 11:30,2,44.32,45.91,44.32,45.71,107
,2015-09-02 12:00,2,45.8,46.42,45.31,46.42,79
,2015-09-02 12:30,2,46.44,46.44,45.83,45.93,85
,2015-09-02 13:00,2,45.82,46.89,45.74,46.87,233
,2015-09-02 13:30,2,46.86,47.29,46.72,46.78,49
,2015-09-02 14:00,2,46.83,46.83,46.56,46.67,35
,2015-09-02 14:30,2,46.53,46.72,46.53,46.71,8
,2015-09-02 15:00,2,46.86,46.96,46.86,46.91,24
,2015-09-02 15:30,2,46.93,46.93,46.48,46.48,6
,2015-09-02 16:00,2,46.6,46.6,46.6,46.6,1
,2015-09-02 16:30,2,46.72,46.72,46.72,46.72,1
,2015-09-02 19:30,3,46.53,46.53,46.53,46.53,1
,2015-09-02 20:00,3,46.66,46.66,46.66,46.66,2
,2015-09-02 20:30,3,46.56,46.56,46.51,46.51,5
,2015-09-02 21:00,3,46.43,46.43,46.32,46.32,5
,2015-09-02 22:30,3,46.63,46.92,46.62,46.92,27
,2015-09-02 23:30,3,46.58,46.58,46.5,46.5,4
,2015-09-03 01:30,3,46.56,46.56,46.5,46.5,32
,2015-09-03 02:00,3,46.59,46.84,46.59,46.84,10
,2015-09-03 02:30,3,46.74,46.74,46.74,46.74,1
,2015-09-03 03:00,3,46.6,46.6,46.47,46.6,11
,2015-09-03 03:30,3,46.75,46.78,46.75,46.77,6
,2015-09-03 04:00,3,46.97,47.05,46.85,46.85,8
,2015-09-03 05:00,3,46.82,46.94,46.74,46.93,15
,2015-09-03 05:30,3,46.72,46.72,46.72,46.72,1
,2015-09-03 06:00,3,46.57,46.83,46.5,46.83,10
,2015-09-03 06:30,3,46.8,46.8,46.71,46.71,12
,2015-09-03 07:00,3,46.75,46.75,46.73,46.75,10
,2015-09-03 07:30,3,46.8,46.87,46.31,46.56,72
,2015-09-03 08:00,3,46.66,47.23,46.66,47.1,185
,2015-09-03 08:30,3,47.15,47.85,47.15,47.62,111
,2015-09-03 09:00,3,47.76,48.54,47.75,48.34,176
,2015-09-03 09:30,3,48.29,48.92,48.14,48.74,150
,2015-09-03 10:00,3,48.76,48.76,47.98,48.23,125
,2015-09-03 10:30,3,48.23,48.23,47.45,47.61,318
,2015-09-03 11:00,3,47.74,48.01,47.55,47.73,62
,2015-09-03 11:30,3,47.83,47.9,47.68,47.81,60
,2015-09-03 12:00,3,47.58,47.59,47,47.34,73
,2015-09-03 12:30,3,46.92,47.12,46.74,46.84,34
,2015-09-03 13:00,3,46.8,47.36,46.65,47.29,72
,2015-09-03 13:30,3,47.47,47.47,47.36,47.36,5
,2015-09-03 14:00,3,47.33,47.39,47.33,47.37,7
,2015-09-03 14:30,3,47.42,47.44,47.37,47.44,8
,2015-09-03 15:00,3,47.51,47.51,47.4,47.4,11
,2015-09-03 15:30,3,47.29,47.29,47.23,47.23,6
,2015-09-03 16:30,3,47.29,47.32,47.29,47.32,4
,2015-09-03 20:00,4,47.03,47.25,47.03,47.21,14
,2015-09-03 21:30,4,47.15,47.15,47.15,47.15,6
,2015-09-03 23:30,4,46.86,46.86,46.78,46.78,6
,2015-09-04 01:00,4,46.87,46.87,46.87,46.87,1
,2015-09-04 02:00,4,46.62,46.74,46.4,46.74,20
,2015-09-04 02:30,4,46.72,46.85,46.72,46.79,10
,2015-09-04 03:00,4,46.57,46.86,46.57,46.86,4
,2015-09-04 03:30,4,47.01,47.01,46.9,47,3
,2015-09-04 04:30,4,47.1,47.12,47.01,47.01,9
,2015-09-04 05:00,4,46.96,46.96,46.96,46.96,2
,2015-09-04 05:30,4,47.04,47.04,47.04,47.04,1
,2015-09-04 06:00,4,47.05,47.05,47.05,47.05,1
,2015-09-04 06:30,4,47.18,47.23,47.18,47.23,4
,2015-09-04 07:00,4,47.09,47.54,47.09,47.54,39
,2015-09-04 07:30,4,47.73,47.77,46.51,46.55,77
,2015-09-04 08:00,4,46.73,47.17,46.38,47.07,54
,2015-09-04 08:30,4,47.04,47.04,46.49,46.52,33
,2015-09-04 09:00,4,46.56,47.36,46.56,47.2,51
,2015-09-04 09:30,4,47.04,47.05,46.69,46.9,27
,2015-09-04 10:00,4,46.8,46.81,46.57,46.75,24
,2015-09-04 10:30,4,46.64,47,46.57,46.78,198
,2015-09-04 11:00,4,46.86,46.86,46.65,46.65,4
,2015-09-04 11:30,4,46.8,46.87,46.61,46.62,42
,2015-09-04 12:00,4,46.67,47.39,46.67,47.18,41
,2015-09-04 12:30,4,47.09,47.12,46.84,46.85,22
,2015-09-04 13:00,4,47.09,47.15,46.57,46.57,47
,2015-09-04 13:30,4,46.57,46.58,46.33,46.39,14
,2015-09-04 14:00,4,46.47,46.51,46.46,46.5,18
,2015-09-04 14:30,4,46.58,46.58,46.58,46.58,1
,2015-09-04 15:00,4,46.59,46.59,46.57,46.57,20
,2015-09-04 15:30,4,46.55,46.55,46.25,46.25,3
,2015-09-04 16:00,4,46.24,46.27,46.2,46.27,7
,2015-09-04 16:30,4,46.23,46.23,46.18,46.22,14
,2015-09-06 19:00,7,46.18,46.18,45.84,45.86,10
,2015-09-06 19:30,7,45.8,45.94,45.72,45.83,23
,2015-09-06 20:00,7,45.81,46.07,45.81,45.99,18
,2015-09-06 20:30,7,46.03,46.42,46.03,46.34,23
,2015-09-06 21:00,7,46.48,46.48,46.16,46.16,16
,2015-09-06 21:30,7,46.25,46.25,46.15,46.15,4
,2015-09-06 22:00,7,46.26,46.32,46.26,46.31,8
,2015-09-06 22:30,7,46.36,46.45,46.36,46.42,8
,2015-09-06 23:30,7,46.33,46.33,46.09,46.25,8
,2015-09-07 00:00,7,46.28,46.28,46.23,46.24,9
,2015-09-07 01:00,7,46.24,46.24,46.14,46.15,20
,2015-09-07 01:30,7,46.19,46.39,46.13,46.26,74
,2015-09-07 02:00,7,46.25,46.35,46.12,46.13,77
,2015-09-07 02:30,7,46.15,46.21,45.91,46.05,34
,2015-09-07 03:00,7,46.14,46.21,46.08,46.19,14
,2015-09-07 03:30,7,46.09,46.09,46.04,46.04,3
,2015-09-07 04:00,7,46.08,46.11,46.08,46.11,2
,2015-09-07 05:00,7,46.05,46.05,45.94,45.98,11
,2015-09-07 05:30,7,45.93,45.96,45.93,45.96,2
,2015-09-07 06:30,7,46.03,46.05,46.02,46.02,6
,2015-09-07 07:00,7,46.04,46.04,46.04,46.04,10
,2015-09-07 07:30,7,46.05,46.05,46.05,46.05,6
,2015-09-07 08:00,7,46,46.02,45.66,45.7,26
,2015-09-07 08:30,7,45.72,45.78,45.63,45.75,55
,2015-09-07 09:00,7,45.7,45.94,45.7,45.79,42
,2015-09-07 09:30,7,45.81,45.82,45.66,45.66,38
,2015-09-07 10:00,7,45.59,45.62,44.9,44.91,138
,2015-09-07 10:30,7,44.99,45.18,44.87,45.04,45
,2015-09-07 11:00,7,45.11,45.11,44.95,44.97,25
,2015-09-07 11:30,7,44.97,44.99,44.79,44.79,12
,2015-09-07 12:00,7,44.95,44.95,44.77,44.89,6
,2015-09-07 19:00,8,45.29,45.29,45.29,45.29,1
,2015-09-07 20:00,8,45.19,45.19,45.19,45.19,2
,2015-09-07 20:30,8,45.13,45.13,45.13,45.13,1
,2015-09-07 21:00,8,45.33,45.34,45.33,45.33,3
,2015-09-07 21:30,8,45.28,45.31,45.28,45.31,3
,2015-09-07 22:00,8,45.31,45.31,45.31,45.31,1
,2015-09-07 22:30,8,45.19,45.19,44.8,44.8,15
,2015-09-07 23:00,8,44.78,44.93,44.78,44.93,3
,2015-09-08 00:30,8,44.89,44.93,44.89,44.92,3
,2015-09-08 01:00,8,44.88,44.88,44.88,44.88,1
,2015-09-08 01:30,8,45.18,45.18,45.18,45.18,1
,2015-09-08 02:00,8,45.31,45.47,45.31,45.34,50
,2015-09-08 03:00,8,45.32,45.33,45.24,45.24,6
,2015-09-08 03:30,8,45.35,45.35,45.35,45.35,1
,2015-09-08 04:00,8,45.52,45.78,45.49,45.71,12
,2015-09-08 04:30,8,45.83,45.83,45.7,45.7,14
,2015-09-08 05:00,8,45.65,45.72,45.65,45.65,3
,2015-09-08 05:30,8,45.9,45.98,45.9,45.96,6
,2015-09-08 06:00,8,45.9,45.91,45.9,45.9,28
,2015-09-08 06:30,8,46.17,46.26,46.15,46.16,7
,2015-09-08 07:00,8,46.17,46.29,46.05,46.29,14
,2015-09-08 07:30,8,46.38,46.38,46.11,46.14,17
,2015-09-08 08:00,8,46.15,46.3,45.73,46.13,31
,2015-09-08 08:30,8,46.13,46.13,45.46,45.48,44
,2015-09-08 09:00,8,45.41,45.48,45.17,45.44,60
,2015-09-08 09:30,8,45.47,46.01,45.47,46.01,43
,2015-09-08 10:00,8,46.08,46.93,46.08,46.61,243
,2015-09-08 10:30,8,46.72,46.93,46.49,46.5,96
,2015-09-08 11:00,8,46.41,46.54,46.33,46.46,62
,2015-09-08 11:30,8,46.52,46.52,45.75,45.75,116
,2015-09-08 12:00,8,45.91,46.33,45.91,46.33,13
,2015-09-08 12:30,8,46.12,46.62,46.12,46.62,67
,2015-09-08 13:00,8,46.43,46.85,46.34,46.52,85
,2015-09-08 13:30,8,46.54,46.54,46.32,46.32,6
,2015-09-08 14:00,8,46.38,46.38,46.36,46.36,3
,2015-09-08 14:30,8,46.5,46.56,46.48,46.55,14
,2015-09-08 15:00,8,46.4,46.56,46.4,46.56,24
,2015-09-08 15:30,8,46.5,46.5,46.4,46.4,9
,2015-09-08 16:00,8,46.39,46.39,46.39,46.39,1
,2015-09-08 16:30,8,46.32,46.32,46.32,46.32,3
,2015-09-08 20:30,9,46.69,46.69,46.69,46.69,1
,2015-09-08 23:30,9,46.74,46.74,46.74,46.74,1
,2015-09-09 00:30,9,46.67,46.67,46.67,46.67,1
,2015-09-09 01:00,9,46.66,46.66,46.52,46.57,4
,2015-09-09 01:30,9,46.56,46.56,46.55,46.55,2
,2015-09-09 02:00,9,46.46,46.46,46.29,46.39,7
,2015-09-09 02:30,9,46.41,46.5,46.4,46.47,14
,2015-09-09 03:00,9,46.55,46.61,46.44,46.61,6
,2015-09-09 03:30,9,46.77,46.82,46.53,46.61,13
,2015-09-09 04:00,9,46.56,46.56,46.5,46.5,4
,2015-09-09 04:30,9,46.45,46.47,46.45,46.47,3
,2015-09-09 05:00,9,46.4,46.42,46.31,46.31,3
,2015-09-09 05:30,9,46.24,46.24,46.02,46.03,17
,2015-09-09 06:00,9,46.07,46.15,45.9,45.9,9
,2015-09-09 06:30,9,45.98,46.02,45.89,45.92,11
,2015-09-09 07:00,9,46.06,46.24,46.02,46.12,21
,2015-09-09 07:30,9,46.03,46.34,46.03,46.26,33
,2015-09-09 08:00,9,46.43,46.54,46.24,46.43,24
,2015-09-09 08:30,9,46.51,46.62,45.98,45.98,108
,2015-09-09 09:00,9,46.28,46.28,45.7,45.97,125
,2015-09-09 09:30,9,46.06,46.15,45.79,46.05,53
,2015-09-09 10:00,9,46.03,46.12,45.68,45.75,65
,2015-09-09 10:30,9,45.79,45.91,45.62,45.79,116
,2015-09-09 11:00,9,45.74,45.92,45.74,45.9,45
,2015-09-09 11:30,9,45.97,46.06,45.58,45.65,153
,2015-09-09 12:00,9,45.59,45.77,45.59,45.61,69
,2015-09-09 12:30,9,45.57,45.6,45.4,45.41,124
,2015-09-09 13:00,9,45.32,45.33,44.74,44.8,223
,2015-09-09 13:30,9,44.81,45.04,44.8,45.04,13
,2015-09-09 14:00,9,45.04,45.04,45.04,45.04,1
,2015-09-09 14:30,9,44.93,44.99,44.93,44.96,3
,2015-09-09 15:00,9,44.88,44.97,44.88,44.94,21
,2015-09-09 15:30,9,44.9,44.9,44.69,44.69,11
,2015-09-09 16:00,9,44.64,44.64,44.64,44.64,1
,2015-09-09 21:00,10,44.69,44.69,44.69,44.69,1
,2015-09-09 21:30,10,44.73,44.73,44.36,44.41,13
,2015-09-09 22:00,10,44.44,44.44,44.02,44.13,25
,2015-09-09 22:30,10,44.4,44.4,44.4,44.4,1
,2015-09-10 00:00,10,44.52,44.52,44.52,44.52,2
,2015-09-10 00:30,10,44.59,44.59,44.59,44.59,1
,2015-09-10 01:30,10,44.68,44.68,44.67,44.67,2
,2015-09-10 02:00,10,44.79,44.89,44.78,44.89,7
,2015-09-10 02:30,10,44.93,45.06,44.93,45.05,12
,2015-09-10 03:00,10,45.27,45.27,45.05,45.05,4
,2015-09-10 03:30,10,44.98,45.55,44.98,45.52,44
,2015-09-10 04:00,10,45.42,45.5,45.38,45.5,17
,2015-09-10 04:30,10,45.42,45.43,45.38,45.38,5
,2015-09-10 05:00,10,45.32,45.33,45.17,45.17,6
,2015-09-10 05:30,10,45.45,45.48,45.43,45.48,7
,2015-09-10 06:00,10,45.15,45.15,45.15,45.15,1
,2015-09-10 06:30,10,45.12,45.13,44.95,44.95,18
,2015-09-10 07:00,10,44.93,45.07,44.78,45.04,32
,2015-09-10 07:30,10,45.03,45.03,44.72,44.88,18
,2015-09-10 08:00,10,45.24,45.35,45.08,45.22,60
,2015-09-10 08:30,10,45.23,45.23,44.85,44.88,33
,2015-09-10 09:00,10,44.93,45.41,44.93,45.41,121
,2015-09-10 09:30,10,45.48,46.08,45.4,45.76,259
,2015-09-10 10:00,10,45.79,45.92,45.3,45.92,351
,2015-09-10 10:30,10,45.94,46.5,45.75,46.15,302
,2015-09-10 11:00,10,46.15,46.21,45.68,45.79,95
,2015-09-10 11:30,10,45.92,46.13,45.92,46,22
,2015-09-10 12:00,10,45.9,46.17,45.86,46.16,29
,2015-09-10 12:30,10,46.15,46.32,46.09,46.09,41
,2015-09-10 13:00,10,46.07,46.53,46.07,46.4,121
,2015-09-10 13:30,10,46.36,46.37,46.13,46.13,15
,2015-09-10 14:00,10,46.14,46.14,46.14,46.14,1
,2015-09-10 14:30,10,46.07,46.23,46.07,46.23,4
,2015-09-10 15:00,10,46.25,46.25,46.22,46.24,22
,2015-09-10 19:00,11,46.05,46.08,46.05,46.08,3
,2015-09-10 19:30,11,46.2,46.2,46.2,46.2,1
,2015-09-10 20:00,11,46.18,46.18,46.18,46.18,1
,2015-09-10 21:00,11,46.36,46.36,46.36,46.36,1
,2015-09-10 21:30,11,46.39,46.39,46.39,46.39,1
,2015-09-10 22:00,11,46.24,46.24,46.24,46.24,1
,2015-09-11 00:00,11,46.25,46.25,46.25,46.25,1
,2015-09-11 01:00,11,46.24,46.26,46.24,46.26,10
,2015-09-11 01:30,11,45.95,45.95,45.82,45.83,18
,2015-09-11 02:00,11,45.73,45.73,45.63,45.66,25
,2015-09-11 02:30,11,45.64,45.71,45.64,45.7,32
,2015-09-11 03:00,11,45.64,45.71,45.31,45.32,32
,2015-09-11 03:30,11,45.48,45.5,45.45,45.45,3
,2015-09-11 04:00,11,45.58,45.58,45.4,45.4,37
,2015-09-11 04:30,11,45.48,45.55,45.48,45.55,29
,2015-09-11 05:00,11,45.6,45.68,45.59,45.67,8
,2015-09-11 05:30,11,45.42,45.42,45.24,45.24,7
,2015-09-11 06:00,11,45.3,45.4,45.3,45.4,10
,2015-09-11 06:30,11,45.46,45.46,45.44,45.44,3
,2015-09-11 07:00,11,45.38,45.38,45.24,45.36,122
,2015-09-11 07:30,11,45.24,45.28,45.13,45.13,48
,2015-09-11 08:00,11,45.18,45.22,44.97,45.16,88
,2015-09-11 08:30,11,45.07,45.47,45.06,45.15,105
,2015-09-11 09:00,11,45.16,45.29,44.82,44.87,328
,2015-09-11 09:30,11,44.82,44.98,44.66,44.68,282
,2015-09-11 10:00,11,44.67,45.31,44.67,45.27,223
,2015-09-11 10:30,11,45.26,45.68,45.18,45.5,256
,2015-09-11 11:00,11,45.5,45.6,45.22,45.35,95
,2015-09-11 11:30,11,45.39,45.82,45.14,45.61,238
,2015-09-11 12:00,11,45.66,45.96,45.58,45.64,130
,2015-09-11 12:30,11,45.73,45.73,45.43,45.66,65
,2015-09-11 13:00,11,45.61,45.76,45.09,45.2,231
,2015-09-11 13:30,11,45.23,45.31,45.23,45.23,14
,2015-09-11 14:00,11,45.27,45.33,45.27,45.3,5
,2015-09-11 14:30,11,45.3,45.3,45.29,45.29,8
,2015-09-11 15:00,11,45.29,45.32,45.29,45.31,18
,2015-09-11 16:00,11,45.26,45.28,45.25,45.25,18
,2015-09-13 19:00,14,45.38,45.38,45.38,45.38,3
,2015-09-13 19:30,14,45.38,45.4,45.38,45.4,7
,2015-09-13 21:00,14,45.21,45.21,45.21,45.21,1
,2015-09-13 21:30,14,45.16,45.16,45.12,45.12,2
,2015-09-13 22:00,14,44.98,44.98,44.96,44.96,4
,2015-09-13 23:30,14,45.1,45.1,45.1,45.1,1
,2015-09-14 00:00,14,45.11,45.11,45.11,45.11,1
,2015-09-14 01:30,14,45.14,45.14,45.14,45.14,2
,2015-09-14 02:00,14,45.17,45.17,45.05,45.05,8
,2015-09-14 02:30,14,44.9,44.92,44.78,44.91,10
,2015-09-14 03:00,14,44.93,44.95,44.85,44.89,14
,2015-09-14 04:00,14,44.99,45.12,44.99,45.12,19
,2015-09-14 04:30,14,45.16,45.17,45.06,45.06,5
,2015-09-14 05:00,14,45.08,45.21,45.05,45.05,10
,2015-09-14 05:30,14,45.03,45.03,45,45,3
,2015-09-14 06:00,14,45.02,45.02,45.02,45.02,1
,2015-09-14 06:30,14,45,45,44.87,44.87,2
,2015-09-14 07:00,14,44.9,44.97,44.77,44.78,33
,2015-09-14 07:30,14,44.79,44.99,44.71,44.9,36
,2015-09-14 08:00,14,44.83,44.83,44.62,44.64,62
,2015-09-14 08:30,14,44.63,44.65,44.34,44.51,167
,2015-09-14 09:00,14,44.48,44.91,44.48,44.61,317
,2015-09-14 09:30,14,44.58,44.89,44.57,44.75,111
,2015-09-14 10:00,14,44.77,44.88,44.26,44.26,278
,2015-09-14 10:30,14,44.27,44.37,44.09,44.22,349
,2015-09-14 11:00,14,44.32,44.47,44.28,44.28,79
,2015-09-14 11:30,14,44.26,44.4,44.2,44.31,56
,2015-09-14 12:00,14,44.32,44.43,44.26,44.37,52
,2015-09-14 12:30,14,44.3,44.5,44.3,44.5,39
,2015-09-14 13:00,14,44.49,44.7,44.31,44.49,314
,2015-09-14 13:30,14,44.51,44.6,44.41,44.6,132
,2015-09-14 14:00,14,44.55,44.57,44.54,44.54,10
,2015-09-14 14:30,14,44.52,44.53,44.47,44.47,28
,2015-09-14 15:00,14,44.47,44.52,44.47,44.5,16
,2015-09-14 15:30,14,44.54,44.54,44.54,44.54,5
,2015-09-14 16:30,14,44.52,44.52,44.52,44.52,1
,2015-09-14 19:00,15,44.64,44.72,44.64,44.72,3
,2015-09-14 20:00,15,44.78,44.83,44.78,44.83,3
,2015-09-14 20:30,15,44.76,44.76,44.76,44.76,1
,2015-09-14 21:00,15,44.77,44.8,44.76,44.8,4
,2015-09-14 22:00,15,44.65,44.65,44.55,44.55,4
,2015-09-14 23:30,15,44.62,44.66,44.6,44.66,54
,2015-09-15 00:00,15,44.63,44.63,44.63,44.63,1
,2015-09-15 01:00,15,44.5,44.5,44.49,44.49,50
,2015-09-15 01:30,15,44.56,44.56,44.56,44.56,1
,2015-09-15 02:00,15,44.57,44.81,44.57,44.81,16
,2015-09-15 02:30,15,44.71,44.78,44.71,44.78,2
,2015-09-15 03:00,15,44.78,44.84,44.57,44.73,92
,2015-09-15 03:30,15,44.76,44.94,44.76,44.94,40
,2015-09-15 04:00,15,44.93,44.93,44.81,44.81,20
,2015-09-15 05:00,15,44.76,44.76,44.69,44.69,19
,2015-09-15 05:30,15,44.74,44.87,44.74,44.85,13
,2015-09-15 06:00,15,44.76,44.76,44.75,44.75,2
,2015-09-15 06:30,15,44.78,44.82,44.78,44.82,5
,2015-09-15 07:00,15,44.86,45.01,44.81,44.91,36
,2015-09-15 07:30,15,44.85,44.96,44.73,44.85,63
,2015-09-15 08:00,15,44.84,44.96,44.61,44.81,179
,2015-09-15 08:30,15,44.83,45.26,44.78,45.13,369
,2015-09-15 09:00,15,45.15,45.18,44.83,44.93,205
,2015-09-15 09:30,15,44.91,45.13,44.73,44.84,237
,2015-09-15 10:00,15,44.88,45.12,44.87,45.01,190
,2015-09-15 10:30,15,45,45.17,44.99,45.13,77
,2015-09-15 11:00,15,45.16,45.4,45.15,45.17,271
,2015-09-15 11:30,15,45.22,45.27,44.98,45.15,155
,2015-09-15 12:00,15,45.17,45.17,44.97,44.99,99
,2015-09-15 12:30,15,45,45.13,44.51,44.57,346
,2015-09-15 13:00,15,44.55,45.15,44.37,45.05,401
,2015-09-15 13:30,15,45.01,45.14,44.99,45.04,45
,2015-09-15 14:00,15,45.07,45.11,45.04,45.05,159
,2015-09-15 14:30,15,45.05,45.1,45.05,45.09,21
,2015-09-15 15:00,15,45.09,45.12,45.04,45.12,26
,2015-09-15 15:30,15,45.18,45.6,45.18,45.51,64
,2015-09-15 16:00,15,45.44,45.51,45.44,45.5,8
,2015-09-15 16:30,15,45.53,45.57,45.53,45.57,2
,2015-09-15 19:30,16,45.36,45.36,45.36,45.36,1
,2015-09-15 20:30,16,45.38,45.38,45.38,45.38,1
,2015-09-15 21:30,16,45.26,45.26,45.26,45.26,2
,2015-09-15 22:00,16,45.22,45.22,45.22,45.22,1
,2015-09-15 22:30,16,45.28,45.28,45.28,45.28,1
,2015-09-16 00:00,16,45.28,45.28,45.28,45.28,1
,2015-09-16 00:30,16,45.29,45.29,45.29,45.29,1
,2015-09-16 01:00,16,45.29,45.37,45.26,45.3,23
,2015-09-16 01:30,16,45.33,45.51,45.33,45.48,20
,2015-09-16 02:00,16,45.44,45.7,45.44,45.46,56
,2015-09-16 02:30,16,45.51,45.6,45.48,45.55,22
,2015-09-16 03:00,16,45.68,45.83,45.68,45.78,12
,2015-09-16 03:30,16,45.83,46,45.73,45.85,59
,2015-09-16 04:00,16,45.92,45.92,45.65,45.71,82
,2015-09-16 04:30,16,45.78,45.8,45.73,45.74,9
,2015-09-16 05:00,16,45.83,45.83,45.78,45.81,14
,2015-09-16 05:30,16,45.8,45.8,45.72,45.72,3
,2015-09-16 06:00,16,45.75,45.75,45.57,45.64,13
,2015-09-16 06:30,16,45.57,45.72,45.57,45.71,56
,2015-09-16 07:00,16,45.74,45.91,45.58,45.9,203
,2015-09-16 07:30,16,45.9,46.21,45.89,46.07,257
,2015-09-16 08:00,16,46.04,46.22,45.93,46.14,153
,2015-09-16 08:30,16,46.13,46.35,45.98,46.19,245
,2015-09-16 09:00,16,46.18,46.34,46.13,46.24,259
,2015-09-16 09:30,16,46.17,46.8,45.84,46.69,761
,2015-09-16 10:00,16,46.67,47.71,46.66,47.41,1571
,2015-09-16 10:30,16,47.46,47.48,47.2,47.41,435
,2015-09-16 11:00,16,47.39,47.54,47.23,47.45,281
,2015-09-16 11:30,16,47.49,47.57,47.3,47.45,250
,2015-09-16 12:00,16,47.35,47.38,46.97,47.02,204
,2015-09-16 12:30,16,47,47.17,46.9,47.01,238
,2015-09-16 13:00,16,47.02,47.65,46.94,47.49,485
,2015-09-16 13:30,16,47.48,47.48,47.33,47.43,98
,2015-09-16 14:00,16,47.41,47.42,47.34,47.34,18
,2015-09-16 14:30,16,47.42,47.54,47.42,47.54,31
,2015-09-16 15:00,16,47.56,47.63,47.56,47.62,28
,2015-09-16 15:30,16,47.58,47.63,47.58,47.63,2
,2015-09-16 16:00,16,47.53,47.57,47.53,47.57,3
,2015-09-16 16:30,16,47.57,47.57,47.54,47.56,5
,2015-09-16 19:00,17,47.58,47.72,47.58,47.64,24
,2015-09-16 19:30,17,47.62,47.62,47.62,47.62,1
,2015-09-16 20:00,17,47.61,47.75,47.61,47.63,17
,2015-09-16 20:30,17,47.58,47.58,47.51,47.51,6
,2015-09-16 21:00,17,47.5,47.5,47.39,47.39,15
,2015-09-16 21:30,17,47.4,47.43,47.36,47.39,16
,2015-09-16 22:00,17,47.44,47.52,47.43,47.5,5
,2015-09-16 22:30,17,47.49,47.51,47.49,47.51,6
,2015-09-16 23:00,17,47.55,47.56,47.53,47.53,4
,2015-09-16 23:30,17,47.53,47.53,47.53,47.53,3
,2015-09-17 00:00,17,47.59,47.61,47.59,47.61,8
,2015-09-17 00:30,17,47.52,47.52,47.49,47.49,3
,2015-09-17 01:00,17,47.55,47.61,47.51,47.61,10
,2015-09-17 01:30,17,47.7,47.7,47.6,47.63,11
,2015-09-17 02:00,17,47.54,47.54,47.29,47.39,172
,2015-09-17 02:30,17,47.43,47.43,47.15,47.2,38
,2015-09-17 03:00,17,47.19,47.4,47.16,47.19,80
,2015-09-17 03:30,17,47.27,47.27,47.04,47.14,316
,2015-09-17 04:00,17,47.14,47.19,46.74,46.78,130
,2015-09-17 04:30,17,46.74,46.91,46.71,46.91,56
,2015-09-17 05:00,17,46.91,46.98,46.82,46.87,46
,2015-09-17 05:30,17,46.82,46.9,46.81,46.88,42
,2015-09-17 06:00,17,46.85,47.05,46.75,47.03,68
,2015-09-17 06:30,17,47.07,47.1,46.92,46.96,32
,2015-09-17 07:00,17,46.96,47.18,46.94,47.15,59
,2015-09-17 07:30,17,47.15,47.21,46.9,47.15,357
,2015-09-17 08:00,17,47.1,47.9,47.06,47.6,553
,2015-09-17 08:30,17,47.63,48,47.51,47.63,682
,2015-09-17 09:00,17,47.69,48.12,47.56,47.64,1149
,2015-09-17 09:30,17,47.5,47.59,47.21,47.37,279
,2015-09-17 10:00,17,47.36,47.8,47.22,47.35,386
,2015-09-17 10:30,17,47.34,47.48,46.9,47.03,390
,2015-09-17 11:00,17,47.03,47.15,46.82,46.98,162
,2015-09-17 11:30,17,47.02,47.04,46.81,47.03,128
,2015-09-17 12:00,17,47.04,47.38,47.04,47.29,160
,2015-09-17 12:30,17,47.33,47.33,46.95,47.06,100
,2015-09-17 13:00,17,47.26,47.86,46.82,47.23,981
,2015-09-17 13:30,17,47.24,47.59,47.23,47.37,297
,2015-09-17 14:00,17,47.39,47.41,47.17,47.31,139
,2015-09-17 14:30,17,47.28,47.28,47.12,47.14,47
,2015-09-17 15:00,17,47.15,47.15,47.02,47.08,20
,2015-09-17 15:30,17,47.08,47.23,47.08,47.1,36
,2015-09-17 16:30,17,47.23,47.28,47.18,47.18,7
,2015-09-17 19:00,18,47.05,47.07,47.05,47.07,14
,2015-09-17 19:30,18,47,47.02,46.94,46.98,22
,2015-09-17 20:00,18,46.98,47,46.98,47,54
,2015-09-17 20:30,18,47,47.04,46.99,47.04,3
,2015-09-17 21:00,18,47.04,47.1,47.04,47.1,9
,2015-09-17 23:30,18,47.09,47.09,47.07,47.07,7
,2015-09-18 00:00,18,47.07,47.07,47.03,47.06,36
,2015-09-18 01:00,18,46.98,46.98,46.78,46.8,31
,2015-09-18 01:30,18,46.83,46.84,46.69,46.73,49
,2015-09-18 02:00,18,46.64,46.71,46.5,46.69,231
,2015-09-18 02:30,18,46.72,46.85,46.68,46.84,49
,2015-09-18 03:00,18,46.83,47.05,46.81,46.82,128
,2015-09-18 03:30,18,46.85,46.92,46.79,46.85,40
,2015-09-18 04:00,18,46.85,47.23,46.84,47.16,119
,2015-09-18 04:30,18,47.24,47.31,47.2,47.25,149
,2015-09-18 05:00,18,47.18,47.18,46.89,46.94,104
,2015-09-18 05:30,18,46.91,46.94,46.59,46.75,387
,2015-09-18 06:00,18,46.72,46.73,46.6,46.61,94
,2015-09-18 06:30,18,46.58,46.75,46.54,46.64,95
,2015-09-18 07:00,18,46.58,46.58,45.94,46.06,958
,2015-09-18 07:30,18,46.04,46.1,45.8,46.07,602
,2015-09-18 08:00,18,46.06,46.11,45.43,45.97,1129
,2015-09-18 08:30,18,45.98,46,45.4,45.56,953
,2015-09-18 09:00,18,45.58,45.91,45.56,45.8,433
,2015-09-18 09:30,18,45.79,46.29,45.79,46.22,560
,2015-09-18 10:00,18,46.25,46.25,45.63,45.66,635
,2015-09-18 10:30,18,45.65,45.8,45.45,45.6,784
,2015-09-18 11:00,18,45.59,45.78,45.46,45.56,282
,2015-09-18 11:30,18,45.53,45.75,45.51,45.75,135
,2015-09-18 12:00,18,45.76,45.95,45.47,45.55,342
,2015-09-18 12:30,18,45.57,45.64,45.25,45.25,537
,2015-09-18 13:00,18,45.24,45.24,44.61,45.03,2002
,2015-09-18 13:30,18,45.02,45.22,45.02,45.16,397
,2015-09-18 14:00,18,45.16,45.23,45.12,45.16,81
,2015-09-18 14:30,18,45.15,45.24,45.1,45.22,85
,2015-09-18 15:00,18,45.27,45.32,45.21,45.25,49
,2015-09-18 15:30,18,45.25,45.25,45.19,45.22,41
,2015-09-20 17:00,21,45.26,45.26,45.06,45.06,2
,2015-09-20 17:30,21,45.2,45.2,45.2,45.2,1
,2015-09-20 18:30,21,45.18,45.33,45.18,45.22,12
,2015-09-20 19:00,21,45.23,45.23,45.23,45.23,4
,2015-09-20 19:30,21,45.15,45.15,45.14,45.14,2
,2015-09-20 20:00,21,45.12,45.18,45.12,45.18,6
,2015-09-20 21:00,21,45.15,45.15,45.14,45.14,2
,2015-09-20 21:30,21,45.19,45.25,45.17,45.25,15
,2015-09-20 22:00,21,45.26,45.38,45.26,45.35,12
,2015-09-20 22:30,21,45.35,45.39,45.34,45.38,4
,2015-09-20 23:00,21,45.36,45.37,45.34,45.34,7
,2015-09-21 00:00,21,45.38,45.53,45.38,45.44,34
,2015-09-21 00:30,21,45.52,45.7,45.5,45.62,86
,2015-09-21 01:00,21,45.55,45.63,45.53,45.59,23
,2015-09-21 01:30,21,45.64,45.82,45.64,45.7,38
,2015-09-21 02:00,21,45.69,45.93,45.69,45.8,97
,2015-09-21 02:30,21,45.8,45.85,45.67,45.67,65
,2015-09-21 03:00,21,45.63,45.73,45.39,45.5,234
,2015-09-21 03:30,21,45.51,45.71,45.43,45.66,60
,2015-09-21 04:00,21,45.63,45.87,45.56,45.76,42
,2015-09-21 04:30,21,45.77,45.79,45.6,45.67,66
,2015-09-21 05:00,21,45.69,45.75,45.62,45.65,51
,2015-09-21 05:30,21,45.59,45.83,45.59,45.83,28
,2015-09-21 06:00,21,45.84,45.88,45.65,45.87,94
,2015-09-21 06:30,21,45.89,46.22,45.79,46.18,475
,2015-09-21 07:00,21,46.17,46.31,46.04,46.18,225
,2015-09-21 07:30,21,46.27,46.36,46.02,46.21,245
,2015-09-21 08:00,21,46.19,46.4,46.03,46.17,540
,2015-09-21 08:30,21,46.15,46.33,45.93,45.99,566
,2015-09-21 09:00,21,46.03,46.24,45.84,46.11,771
,2015-09-21 09:30,21,46.09,46.4,46.09,46.26,549
,2015-09-21 10:00,21,46.29,46.51,46.14,46.44,669
,2015-09-21 10:30,21,46.44,46.53,46.26,46.45,791
,2015-09-21 11:00,21,46.49,46.54,46.27,46.35,367
,2015-09-21 11:30,21,46.35,46.5,46.27,46.39,627
,2015-09-21 12:00,21,46.39,46.73,46.36,46.61,642
,2015-09-21 12:30,21,46.61,46.62,46.46,46.51,260
,2015-09-21 13:00,21,46.5,47.01,46.48,46.93,1709
,2015-09-21 13:30,21,46.94,46.94,46.69,46.81,599
,2015-09-21 14:00,21,46.8,46.81,46.59,46.63,253
,2015-09-21 14:30,21,46.64,46.68,46.57,46.57,78
,2015-09-21 15:00,21,46.58,46.6,46.46,46.46,57
,2015-09-21 15:30,21,46.47,46.66,46.47,46.65,25
,2015-09-21 16:00,21,46.69,46.77,46.69,46.76,23
,2015-09-21 16:30,21,46.68,46.68,46.66,46.66,2
,2015-09-21 19:00,22,46.53,46.53,46.51,46.51,2
,2015-09-21 19:30,22,46.51,46.58,46.51,46.58,3
,2015-09-21 20:00,22,46.54,46.54,46.54,46.54,1
,2015-09-21 20:30,22,46.53,46.54,46.53,46.54,6
,2015-09-21 21:00,22,46.49,46.56,46.49,46.56,2
,2015-09-21 22:30,22,46.45,46.45,46.34,46.34,14
,2015-09-21 23:00,22,46.36,46.38,46.36,46.38,3
,2015-09-21 23:30,22,46.37,46.37,46.24,46.26,9
,2015-09-22 00:00,22,46.31,46.35,46.31,46.35,11
,2015-09-22 00:30,22,46.37,46.37,46.3,46.3,6
,2015-09-22 01:00,22,46.3,46.34,46.29,46.31,17
,2015-09-22 01:30,22,46.29,46.35,46.29,46.31,28
,2015-09-22 02:00,22,46.28,46.29,46.03,46.05,129
,2015-09-22 02:30,22,46.05,46.05,45.87,45.92,244
,2015-09-22 03:00,22,45.88,46.01,45.87,45.9,162
,2015-09-22 03:30,22,45.89,45.98,45.86,45.93,54
,2015-09-22 04:00,22,45.92,45.93,45.59,45.74,478
,2015-09-22 04:30,22,45.74,46.13,45.74,45.99,213
,2015-09-22 05:00,22,45.98,45.99,45.7,45.76,114
,2015-09-22 05:30,22,45.72,45.81,45.68,45.78,148
,2015-09-22 06:00,22,45.79,45.82,45.72,45.72,55
,2015-09-22 06:30,22,45.77,45.82,45.67,45.73,95
,2015-09-22 07:00,22,45.72,45.81,45.62,45.66,157
,2015-09-22 07:30,22,45.67,45.71,45.37,45.57,455
,2015-09-22 08:00,22,45.58,45.76,45.4,45.72,407
,2015-09-22 08:30,22,45.65,45.94,45.6,45.94,376
,2015-09-22 09:00,22,45.95,46.32,45.76,45.76,1206
,2015-09-22 09:30,22,45.8,45.8,45.47,45.73,850
,2015-09-22 10:00,22,45.74,45.84,45.58,45.63,704
,2015-09-22 10:30,22,45.66,45.96,45.65,45.87,816
,2015-09-22 11:00,22,45.86,45.91,45.6,45.76,458
,2015-09-22 11:30,22,45.8,45.83,45.57,45.58,263
,2015-09-22 12:00,22,45.58,45.7,45.4,45.4,428
,2015-09-22 12:30,22,45.42,45.93,45.41,45.83,1038
,2015-09-22 13:00,22,45.81,46.5,45.72,46.31,3478
,2015-09-22 13:30,22,46.3,46.37,46.26,46.28,191
,2015-09-22 14:00,22,46.27,46.38,46.27,46.32,112
,2015-09-22 14:30,22,46.31,46.32,46.21,46.21,54
,2015-09-22 15:00,22,46.24,46.27,46.18,46.27,50
,2015-09-22 15:30,22,46.16,46.68,46.1,46.55,302
,2015-09-22 19:30,23,46.5,46.6,46.5,46.6,6
,2015-09-22 20:00,23,46.56,46.56,46.53,46.53,3
,2015-09-22 20:30,23,46.54,46.54,46.23,46.27,11
,2015-09-22 21:00,23,46.28,46.28,46.18,46.19,10
,2015-09-22 21:30,23,46.24,46.29,46.24,46.29,9
,2015-09-22 22:00,23,46.17,46.17,46.17,46.17,2
,2015-09-22 22:30,23,46.16,46.17,46.16,46.17,2
,2015-09-22 23:00,23,46.25,46.25,46.22,46.22,2
,2015-09-22 23:30,23,46.14,46.17,46.12,46.12,7
,2015-09-23 00:30,23,46.26,46.26,46.17,46.2,15
,2015-09-23 01:00,23,46.19,46.42,46.16,46.42,28
,2015-09-23 01:30,23,46.4,46.5,46.36,46.5,25
,2015-09-23 02:00,23,46.52,46.84,46.52,46.79,306
,2015-09-23 02:30,23,46.77,46.85,46.64,46.74,160
,2015-09-23 03:00,23,46.76,46.92,46.72,46.76,153
,2015-09-23 03:30,23,46.78,46.88,46.7,46.83,114
,2015-09-23 04:00,23,46.84,46.9,46.78,46.79,20
,2015-09-23 04:30,23,46.79,46.79,46.63,46.63,46
,2015-09-23 05:00,23,46.68,46.72,46.65,46.71,33
,2015-09-23 05:30,23,46.68,46.68,46.48,46.59,93
,2015-09-23 06:00,23,46.59,46.85,46.59,46.85,64
,2015-09-23 06:30,23,46.83,46.85,46.64,46.72,51
,2015-09-23 07:00,23,46.75,46.78,46.65,46.68,124
,2015-09-23 07:30,23,46.64,46.69,46.28,46.32,194
,2015-09-23 08:00,23,46.31,46.75,46.26,46.68,263
,2015-09-23 08:30,23,46.65,46.75,46.41,46.49,695
,2015-09-23 09:00,23,46.51,46.67,46.43,46.48,207
,2015-09-23 09:30,23,46.48,47.15,46.32,46.83,1680
,2015-09-23 10:00,23,46.87,47,46.1,46.24,903
,2015-09-23 10:30,23,46.26,46.28,45.52,45.65,1344
,2015-09-23 11:00,23,45.64,45.64,44.84,45.08,1764
,2015-09-23 11:30,23,45.06,45.14,44.91,44.93,562
,2015-09-23 12:00,23,44.94,45.17,44.77,44.78,497
,2015-09-23 12:30,23,44.8,44.96,44.53,44.81,1310
,2015-09-23 13:00,23,44.83,45.17,44.41,44.53,2128
,2015-09-23 13:30,23,44.52,44.66,44.5,44.62,286
,2015-09-23 14:00,23,44.58,44.75,44.57,44.73,76
,2015-09-23 14:30,23,44.75,44.75,44.68,44.7,68
,2015-09-23 15:00,23,44.7,44.72,44.65,44.7,46
,2015-09-23 15:30,23,44.69,44.73,44.57,44.57,37
,2015-09-23 16:00,23,44.58,44.58,44.56,44.57,6
,2015-09-23 16:30,23,44.64,44.64,44.64,44.64,1
,2015-09-23 19:00,24,44.8,44.8,44.8,44.8,1
,2015-09-23 19:30,24,44.78,44.84,44.77,44.8,36
,2015-09-23 20:00,24,44.85,44.94,44.85,44.9,27
,2015-09-23 20:30,24,44.9,44.95,44.9,44.94,15
,2015-09-23 21:00,24,44.94,44.95,44.84,44.84,11
,2015-09-23 21:30,24,44.87,44.89,44.87,44.89,20
,2015-09-23 22:00,24,44.89,44.89,44.8,44.8,9
,2015-09-23 23:00,24,44.79,44.85,44.79,44.85,3
,2015-09-23 23:30,24,44.9,44.9,44.84,44.84,2
,2015-09-24 00:00,24,44.77,44.8,44.77,44.8,2
,2015-09-24 00:30,24,44.8,44.8,44.8,44.8,15
,2015-09-24 01:00,24,44.81,44.83,44.75,44.78,24
,2015-09-24 01:30,24,44.76,44.8,44.72,44.77,11
,2015-09-24 02:00,24,44.83,45.13,44.79,44.92,183
,2015-09-24 02:30,24,44.9,44.99,44.82,44.99,35
,2015-09-24 03:00,24,44.95,45,44.77,44.87,55
,2015-09-24 03:30,24,44.96,45.09,44.87,45.09,231
,2015-09-24 04:00,24,45.09,45.09,44.93,45,24
,2015-09-24 04:30,24,45.05,45.05,44.91,44.91,16
,2015-09-24 05:00,24,44.96,44.97,44.87,44.87,79
,2015-09-24 05:30,24,44.88,44.88,44.48,44.63,278
,2015-09-24 06:00,24,44.62,44.7,44.57,44.57,72
,2015-09-24 06:30,24,44.58,44.68,44.38,44.4,324
,2015-09-24 07:00,24,44.39,44.42,44.16,44.27,237
,2015-09-24 07:30,24,44.33,44.33,43.7,44.06,1057
,2015-09-24 08:00,24,44.07,44.46,43.94,44.18,743
,2015-09-24 08:30,24,44.25,44.38,44.04,44.33,566
,2015-09-24 09:00,24,44.43,44.92,44.39,44.8,1045
,2015-09-24 09:30,24,44.8,45.16,44.63,44.76,858
,2015-09-24 10:00,24,44.76,44.76,44.25,44.69,1160
,2015-09-24 10:30,24,44.71,44.9,44.59,44.9,556
,2015-09-24 11:00,24,44.83,44.96,44.69,44.75,228
,2015-09-24 11:30,24,44.78,44.85,44.53,44.57,366
,2015-09-24 12:00,24,44.58,44.73,44.43,44.67,373
,2015-09-24 12:30,24,44.63,44.87,44.61,44.66,307
,2015-09-24 13:00,24,44.7,45.04,44.57,44.96,1549
,2015-09-24 13:30,24,44.92,45.09,44.92,45.05,247
,2015-09-24 14:00,24,45.03,45.13,44.92,45.09,152
,2015-09-24 14:30,24,45.12,45.17,45.03,45.15,166
,2015-09-24 15:00,24,45.1,45.1,45.05,45.1,73
,2015-09-24 15:30,24,45.13,45.13,45.01,45.01,4
,2015-09-24 16:00,24,45.1,45.1,45.1,45.1,1
,2015-09-24 19:00,25,44.93,44.95,44.91,44.91,9
,2015-09-24 19:30,25,44.93,44.97,44.93,44.97,5
,2015-09-24 20:00,25,44.98,44.99,44.95,44.95,14
,2015-09-24 20:30,25,44.94,44.94,44.92,44.92,2
,2015-09-24 21:00,25,44.88,44.91,44.88,44.91,26
,2015-09-24 22:00,25,44.98,45.03,44.98,45.03,2
,2015-09-24 22:30,25,44.98,45.02,44.98,45.02,10
,2015-09-24 23:00,25,45.04,45.04,45.04,45.04,1
,2015-09-24 23:30,25,45.13,45.37,45.13,45.28,82
,2015-09-25 00:00,25,45.31,45.35,45.26,45.3,14
,2015-09-25 00:30,25,45.35,45.4,45.35,45.35,16
,2015-09-25 01:00,25,45.34,45.36,45.31,45.33,18
,2015-09-25 01:30,25,45.33,45.35,45.27,45.27,31
,2015-09-25 02:00,25,45.23,45.32,45.18,45.31,22
,2015-09-25 02:30,25,45.31,45.43,45.24,45.25,80
,2015-09-25 03:00,25,45.23,45.38,45.15,45.16,156
,2015-09-25 03:30,25,45.14,45.24,45.04,45.2,114
,2015-09-25 04:00,25,45.21,45.21,45.06,45.15,98
,2015-09-25 04:30,25,45.24,45.5,45.21,45.38,61
,2015-09-25 05:00,25,45.41,45.43,45.24,45.33,59
,2015-09-25 05:30,25,45.28,45.28,45.18,45.18,25
,2015-09-25 06:00,25,45.22,45.27,45.12,45.15,13
,2015-09-25 06:30,25,45.19,45.39,45.19,45.31,50
,2015-09-25 07:00,25,45.35,45.36,45.25,45.27,159
,2015-09-25 07:30,25,45.28,45.51,45.14,45.36,285
,2015-09-25 08:00,25,45.33,45.97,45.24,45.85,928
,2015-09-25 08:30,25,45.85,46.35,45.71,46.28,1168
,2015-09-25 09:00,25,46.25,46.3,45.78,45.78,969
,2015-09-25 09:30,25,45.76,45.92,45.43,45.63,761
,2015-09-25 10:00,25,45.64,45.7,45.19,45.66,809
,2015-09-25 10:30,25,45.66,45.66,45.16,45.38,651
,2015-09-25 11:00,25,45.37,45.51,45.22,45.33,224
,2015-09-25 11:30,25,45.28,45.47,45.25,45.37,219
,2015-09-25 12:00,25,45.35,45.54,45.28,45.45,251
,2015-09-25 12:30,25,45.41,45.74,45.35,45.67,399
,2015-09-25 13:00,25,45.68,45.74,45.38,45.72,1811
,2015-09-25 13:30,25,45.71,45.71,45.52,45.6,291
,2015-09-25 14:00,25,45.59,45.64,45.53,45.61,27
,2015-09-25 14:30,25,45.58,45.61,45.53,45.56,72
,2015-09-25 15:00,25,45.56,45.6,45.52,45.52,18
,2015-09-25 15:30,25,45.43,45.43,45.32,45.32,46
,2015-09-25 16:00,25,45.37,45.4,45.37,45.4,2
,2015-09-27 20:00,28,45.25,45.25,45.21,45.21,31
,2015-09-27 20:30,28,45.24,45.24,45.15,45.23,7
,2015-09-27 21:00,28,45.23,45.27,45.18,45.27,13
,2015-09-27 21:30,28,45.25,45.25,45.25,45.25,1
,2015-09-27 22:00,28,45.25,45.25,45.25,45.25,1
,2015-09-27 22:30,28,45.26,45.26,45.26,45.26,8
,2015-09-27 23:00,28,45.32,45.34,45.32,45.34,2
,2015-09-27 23:30,28,45.31,45.31,45.24,45.24,10
,2015-09-28 00:00,28,45.28,45.28,45.28,45.28,1
,2015-09-28 00:30,28,45.24,45.24,45.2,45.21,4
,2015-09-28 01:00,28,45.18,45.28,45.15,45.28,20
,2015-09-28 01:30,28,45.28,45.28,45.16,45.17,10
,2015-09-28 02:00,28,45.16,45.3,45.13,45.28,70
,2015-09-28 02:30,28,45.28,45.45,45.28,45.32,75
,2015-09-28 03:00,28,45.3,45.47,45.23,45.39,71
,2015-09-28 03:30,28,45.42,45.42,45.3,45.3,27
,2015-09-28 04:00,28,45.32,45.35,45.2,45.21,37
,2015-09-28 04:30,28,45.23,45.24,45.05,45.19,33
,2015-09-28 05:00,28,45.11,45.12,44.96,44.97,69
,2015-09-28 05:30,28,44.96,44.99,44.75,44.91,264
,2015-09-28 06:00,28,44.85,44.94,44.85,44.89,45
,2015-09-28 06:30,28,44.84,44.84,44.59,44.73,261
,2015-09-28 07:00,28,44.72,44.92,44.65,44.86,71
,2015-09-28 07:30,28,44.76,44.88,44.7,44.82,144
,2015-09-28 08:00,28,44.85,44.85,44.55,44.68,205
,2015-09-28 08:30,28,44.67,45.03,44.61,44.86,418
,2015-09-28 09:00,28,44.87,45.34,44.85,45.3,967
,2015-09-28 09:30,28,45.28,45.3,44.8,44.81,878
,2015-09-28 10:00,28,44.83,44.86,44.46,44.51,608
,2015-09-28 10:30,28,44.49,44.75,44.45,44.63,766
,2015-09-28 11:00,28,44.6,44.7,44.53,44.65,151
,2015-09-28 11:30,28,44.6,44.72,44.33,44.68,760
,2015-09-28 12:00,28,44.63,44.66,44.41,44.57,456
,2015-09-28 12:30,28,44.57,44.63,44.36,44.5,481
,2015-09-28 13:00,28,44.5,44.57,44.3,44.47,1333
,2015-09-28 13:30,28,44.47,44.62,44.43,44.58,241
,2015-09-28 14:00,28,44.56,44.6,44.51,44.51,146
,2015-09-28 14:30,28,44.53,44.57,44.45,44.48,43
,2015-09-28 15:00,28,44.45,44.48,44.4,44.44,21
,2015-09-28 15:30,28,44.45,44.49,44.4,44.4,14
,2015-09-28 16:00,28,44.49,44.56,44.49,44.56,15
,2015-09-28 16:30,28,44.54,44.55,44.54,44.55,9
,2015-09-28 19:00,29,44.5,44.54,44.5,44.54,2
,2015-09-28 20:00,29,44.41,44.41,44.4,44.4,2
,2015-09-28 20:30,29,44.47,44.47,44.47,44.47,11
,2015-09-28 21:00,29,44.53,44.56,44.53,44.54,15
,2015-09-28 21:30,29,44.51,44.51,44.44,44.44,44
,2015-09-28 22:00,29,44.42,44.47,44.42,44.47,3
,2015-09-28 22:30,29,44.44,44.44,44.44,44.44,1
,2015-09-28 23:30,29,44.39,44.42,44.39,44.4,4
,2015-09-29 00:00,29,44.46,44.47,44.46,44.47,3
,2015-09-29 00:30,29,44.43,44.46,44.43,44.46,2
,2015-09-29 01:00,29,44.43,44.43,44.38,44.4,10
,2015-09-29 01:30,29,44.44,44.47,44.44,44.44,12
,2015-09-29 02:00,29,44.52,44.72,44.45,44.64,78
,2015-09-29 02:30,29,44.72,44.73,44.56,44.64,37
,2015-09-29 03:00,29,44.6,44.83,44.57,44.76,77
,2015-09-29 03:30,29,44.77,44.88,44.77,44.8,39
,2015-09-29 04:00,29,44.78,44.83,44.76,44.78,36
,2015-09-29 04:30,29,44.78,44.91,44.78,44.87,34
,2015-09-29 05:00,29,44.92,44.93,44.75,44.79,50
,2015-09-29 05:30,29,44.78,44.88,44.78,44.88,41
,2015-09-29 06:00,29,44.86,44.98,44.86,44.91,38
,2015-09-29 06:30,29,44.9,45.14,44.88,45.12,184
,2015-09-29 07:00,29,45.1,45.24,45.1,45.1,151
,2015-09-29 07:30,29,45.16,45.31,45.09,45.29,263
,2015-09-29 08:00,29,45.27,45.28,44.79,44.92,292
,2015-09-29 08:30,29,44.91,45.11,44.72,45.07,516
,2015-09-29 09:00,29,45.12,45.24,44.96,45.18,729
,2015-09-29 09:30,29,45.21,45.57,45.21,45.35,772
,2015-09-29 10:00,29,45.39,45.46,45.18,45.34,347
,2015-09-29 10:30,29,45.38,45.47,45.27,45.3,159
,2015-09-29 11:00,29,45.28,45.44,45.2,45.36,244
,2015-09-29 11:30,29,45.42,45.47,45.23,45.36,170
,2015-09-29 12:00,29,45.39,45.52,45.29,45.52,269
,2015-09-29 12:30,29,45.51,45.7,45.5,45.63,921
,2015-09-29 13:00,29,45.62,45.62,45.17,45.25,1958
,2015-09-29 13:30,29,45.24,45.29,45.21,45.21,109
,2015-09-29 14:00,29,45.2,45.27,45.11,45.14,35
,2015-09-29 14:30,29,45.15,45.22,45.13,45.19,41
,2015-09-29 15:00,29,45.23,45.25,45.18,45.18,48
,2015-09-29 15:30,29,45.17,45.17,44.81,44.85,307
,2015-09-29 16:00,29,44.81,44.81,44.81,44.81,1
,2015-09-29 16:30,29,44.88,44.88,44.88,44.88,3
,2015-09-29 19:00,30,44.73,44.76,44.7,44.72,7
,2015-09-29 19:30,30,44.74,44.74,44.74,44.74,2
,2015-09-29 20:00,30,44.76,44.76,44.74,44.74,9
,2015-09-29 20:30,30,44.77,44.77,44.74,44.76,22
,2015-09-29 21:00,30,44.75,44.79,44.74,44.79,47
,2015-09-29 21:30,30,44.78,44.8,44.75,44.8,31
,2015-09-29 22:00,30,44.74,44.74,44.71,44.71,51
,2015-09-29 23:30,30,44.81,44.81,44.81,44.81,2
,2015-09-30 00:00,30,44.87,44.9,44.86,44.9,5
,2015-09-30 00:30,30,44.85,44.85,44.85,44.85,1
,2015-09-30 01:00,30,44.98,45,44.97,44.98,9
,2015-09-30 01:30,30,44.93,44.97,44.93,44.95,10
,2015-09-30 02:00,30,44.94,44.94,44.78,44.83,92
,2015-09-30 02:30,30,44.86,44.92,44.84,44.89,105
,2015-09-30 03:00,30,44.9,45.18,44.9,45.03,137
,2015-09-30 03:30,30,45.05,45.15,45,45.14,284
,2015-09-30 04:00,30,45.16,45.17,45.07,45.14,31
,2015-09-30 04:30,30,45.14,45.14,45,45.03,6
,2015-09-30 05:00,30,45.04,45.06,44.98,45.01,42
,2015-09-30 05:30,30,44.99,45.13,44.99,45.07,26
,2015-09-30 06:00,30,45.1,45.12,45.09,45.1,16
,2015-09-30 06:30,30,45.07,45.16,45.07,45.1,55
,2015-09-30 07:00,30,45.07,45.07,44.88,44.99,162
,2015-09-30 07:30,30,45.01,45.08,44.93,44.99,110
,2015-09-30 08:00,30,44.93,45.15,44.91,45.01,396
,2015-09-30 08:30,30,45,45.45,45,45.36,683
,2015-09-30 09:00,30,45.38,45.82,45.38,45.39,1053
,2015-09-30 09:30,30,45.38,45.85,44.74,45.46,2404
,2015-09-30 10:00,30,45.47,45.49,45.02,45.2,842
,2015-09-30 10:30,30,45.2,45.51,45.16,45.43,563
,2015-09-30 11:00,30,45.45,45.45,45.27,45.31,169
,2015-09-30 11:30,30,45.34,45.37,44.96,45.08,348
,2015-09-30 12:00,30,45.04,45.16,45,45.08,475
,2015-09-30 12:30,30,45.12,45.36,45.03,45.11,572
,2015-09-30 13:00,30,45.07,45.32,44.77,45.14,2000
,2015-09-30 13:30,30,45.14,45.17,45.02,45.16,242
,2015-09-30 14:00,30,45.17,45.27,45.1,45.27,26
,2015-09-30 14:30,30,45.25,45.46,45.2,45.46,341
,2015-09-30 15:00,30,45.48,45.48,45.36,45.36,75
,2015-09-30 15:30,30,45.39,45.42,45.36,45.37,55
,2015-09-30 16:30,30,45.41,45.54,45.41,45.44,23
,2015-09-30 19:00,1,45.34,45.34,45.31,45.32,4
,2015-09-30 19:30,1,45.31,45.31,45.31,45.31,5
,2015-09-30 20:00,1,45.35,45.43,45.35,45.4,25
,2015-09-30 20:30,1,45.46,45.75,45.45,45.69,40
,2015-09-30 21:00,1,45.72,45.75,45.71,45.74,15
,2015-09-30 21:30,1,45.7,45.7,45.7,45.7,5
,2015-09-30 22:00,1,45.67,45.7,45.67,45.69,22
,2015-09-30 22:30,1,45.69,45.72,45.69,45.72,22
,2015-09-30 23:00,1,45.66,45.7,45.66,45.7,11
,2015-09-30 23:30,1,45.73,45.74,45.68,45.68,8
,2015-10-01 00:00,1,45.73,45.73,45.71,45.73,9
,2015-10-01 00:30,1,45.75,45.78,45.74,45.75,14
,2015-10-01 01:00,1,45.72,45.72,45.63,45.65,19
,2015-10-01 01:30,1,45.68,45.7,45.68,45.69,6
,2015-10-01 02:00,1,45.75,45.88,45.75,45.81,79
,2015-10-01 02:30,1,45.81,45.87,45.79,45.83,82
,2015-10-01 03:00,1,45.82,45.85,45.68,45.8,234
,2015-10-01 03:30,1,45.73,45.97,45.73,45.92,244
,2015-10-01 04:00,1,45.94,46,45.86,45.97,159
,2015-10-01 04:30,1,45.99,46.32,45.99,46.26,340
,2015-10-01 05:00,1,46.26,46.28,46.12,46.13,87
,2015-10-01 05:30,1,46.13,46.19,46.1,46.17,53
,2015-10-01 06:00,1,46.15,46.21,46.06,46.14,40
,2015-10-01 06:30,1,46.11,46.17,46.05,46.05,301
,2015-10-01 07:00,1,46.06,46.06,45.71,45.76,239
,2015-10-01 07:30,1,45.81,46.1,45.81,46.09,231
,2015-10-01 08:00,1,46.08,47.09,45.98,46.89,2435
,2015-10-01 08:30,1,46.88,47.02,46.63,46.69,1257
,2015-10-01 09:00,1,46.76,46.8,46.34,46.74,1299
,2015-10-01 09:30,1,46.75,46.75,45.43,45.56,3161
,2015-10-01 10:00,1,45.53,45.74,45.18,45.69,2177
,2015-10-01 10:30,1,45.69,45.79,45.18,45.22,1186
,2015-10-01 11:00,1,45.17,45.32,44.81,45.17,1640
,2015-10-01 11:30,1,45.19,45.26,44.97,45.11,484
,2015-10-01 12:00,1,45.08,45.1,44.87,44.88,470
,2015-10-01 12:30,1,44.94,45.22,44.89,45.2,434
,2015-10-01 13:00,1,45.2,45.27,44.65,44.76,1673
,2015-10-01 13:30,1,44.74,44.98,44.71,44.98,286
,2015-10-01 14:00,1,44.97,45.01,44.91,44.94,68
,2015-10-01 14:30,1,44.98,45.09,44.96,45.07,69
,2015-10-01 15:00,1,45.09,45.09,45,45.03,23
,2015-10-01 15:30,1,45.04,45.06,45.04,45.05,3
,2015-10-01 16:00,1,45.07,45.12,45.07,45.12,13
,2015-10-01 16:30,1,45.13,45.13,45.13,45.13,11
,2015-10-01 19:00,2,45.16,45.27,45.12,45.24,13
,2015-10-01 19:30,2,45.2,45.2,45.2,45.2,10
,2015-10-01 20:00,2,45.24,45.24,45.24,45.24,1
,2015-10-01 20:30,2,45.21,45.32,45.21,45.32,5
,2015-10-01 21:00,2,45.29,45.31,45.26,45.31,3
,2015-10-01 21:30,2,45.35,45.35,45.35,45.35,1
,2015-10-01 22:00,2,45.28,45.3,45.28,45.3,2
,2015-10-01 23:00,2,45.22,45.22,45.22,45.22,2
,2015-10-02 00:30,2,45.31,45.31,45.31,45.31,22
,2015-10-02 01:00,2,45.33,45.44,45.33,45.41,8
,2015-10-02 01:30,2,45.45,45.59,45.45,45.58,58
,2015-10-02 02:00,2,45.64,45.71,45.56,45.64,140
,2015-10-02 02:30,2,45.65,45.66,45.37,45.47,86
,2015-10-02 03:00,2,45.47,45.49,45.22,45.37,102
,2015-10-02 03:30,2,45.48,45.48,45.33,45.39,105
,2015-10-02 04:00,2,45.33,45.43,45.3,45.39,47
,2015-10-02 04:30,2,45.38,45.38,45.25,45.3,81
,2015-10-02 05:00,2,45.35,45.35,45.15,45.22,53
,2015-10-02 05:30,2,45.2,45.24,45.09,45.11,37
,2015-10-02 06:00,2,45.12,45.15,45.04,45.12,79
,2015-10-02 06:30,2,45.11,45.27,45.1,45.27,63
,2015-10-02 07:00,2,45.2,45.29,45.14,45.18,142
,2015-10-02 07:30,2,45.2,45.28,44.68,44.95,1017
,2015-10-02 08:00,2,44.91,45.04,44.1,44.22,1724
,2015-10-02 08:30,2,44.22,44.5,44.17,44.45,915
,2015-10-02 09:00,2,44.37,44.49,43.99,44.21,870
,2015-10-02 09:30,2,44.18,44.38,44.05,44.21,323
,2015-10-02 10:00,2,44.23,44.36,44.01,44.18,591
,2015-10-02 10:30,2,44.14,44.36,44.09,44.16,381
,2015-10-02 11:00,2,44.19,44.63,44.1,44.41,687
,2015-10-02 11:30,2,44.4,44.66,44.39,44.56,474
,2015-10-02 12:00,2,44.58,45.52,44.58,45.39,2290
,2015-10-02 12:30,2,45.39,45.67,45.25,45.37,1345
,2015-10-02 13:00,2,45.4,45.8,45.3,45.55,1788
,2015-10-02 13:30,2,45.53,45.6,45.47,45.56,429
,2015-10-02 14:00,2,45.54,45.66,45.52,45.58,66
,2015-10-02 14:30,2,45.63,45.76,45.62,45.69,165
,2015-10-02 15:00,2,45.64,45.66,45.59,45.63,45
,2015-10-02 15:30,2,45.64,45.66,45.6,45.6,56
,2015-10-04 17:00,5,45.57,45.59,45.21,45.27,12
,2015-10-04 17:30,5,45.25,45.25,45.25,45.25,31
,2015-10-04 18:00,5,45.25,45.25,45.25,45.25,4
,2015-10-04 18:30,5,45.34,45.45,45.34,45.45,4
,2015-10-04 19:00,5,45.64,45.71,45.64,45.66,18
,2015-10-04 19:30,5,45.64,45.64,45.58,45.6,16
,2015-10-04 20:00,5,45.63,45.69,45.6,45.66,19
,2015-10-04 20:30,5,45.65,45.68,45.61,45.62,8
,2015-10-04 21:00,5,45.59,45.68,45.59,45.64,17
,2015-10-04 21:30,5,45.66,45.66,45.66,45.66,4
,2015-10-04 22:00,5,45.68,45.71,45.68,45.71,10
,2015-10-04 22:30,5,45.77,45.94,45.77,45.86,63
,2015-10-04 23:00,5,45.84,45.91,45.79,45.87,38
,2015-10-04 23:30,5,45.88,45.9,45.78,45.81,33
,2015-10-05 00:00,5,45.83,45.84,45.72,45.81,43
,2015-10-05 00:30,5,45.81,45.82,45.75,45.76,33
,2015-10-05 01:00,5,45.82,45.98,45.79,45.98,47
,2015-10-05 01:30,5,45.87,45.93,45.86,45.87,44
,2015-10-05 02:00,5,45.9,46.01,45.71,45.73,99
,2015-10-05 02:30,5,45.76,45.9,45.65,45.87,76
,2015-10-05 03:00,5,45.87,46.2,45.87,45.98,379
,2015-10-05 03:30,5,45.98,46.08,45.98,46.02,249
,2015-10-05 04:00,5,46.03,46.17,46,46.04,91
,2015-10-05 04:30,5,46.06,46.2,46.06,46.17,88
,2015-10-05 05:00,5,46.16,46.25,46.13,46.13,51
,2015-10-05 05:30,5,46.09,46.15,45.94,45.95,22
,2015-10-05 06:00,5,45.99,46.13,45.97,45.99,63
,2015-10-05 06:30,5,46,46.04,45.81,45.91,121
,2015-10-05 07:00,5,45.92,46.12,45.85,46.12,118
,2015-10-05 07:30,5,46.06,46.17,45.83,45.87,161
,2015-10-05 08:00,5,45.93,46.74,45.92,46.5,1208
,2015-10-05 08:30,5,46.5,46.72,46.35,46.42,862
,2015-10-05 09:00,5,46.41,46.6,46.15,46.56,895
,2015-10-05 09:30,5,46.53,46.59,46.21,46.42,319
,2015-10-05 10:00,5,46.44,46.9,46.32,46.88,1129
,2015-10-05 10:30,5,46.9,46.91,46.64,46.73,547
,2015-10-05 11:00,5,46.71,46.75,46.54,46.61,209
,2015-10-05 11:30,5,46.63,46.71,46.59,46.61,167
,2015-10-05 12:00,5,46.59,46.64,46.35,46.42,378
,2015-10-05 12:30,5,46.41,46.47,46.18,46.24,352
,2015-10-05 13:00,5,46.28,46.39,46.05,46.28,598
,2015-10-05 13:30,5,46.28,46.43,46.28,46.36,200
,2015-10-05 14:00,5,46.34,46.38,46.34,46.38,10
,2015-10-05 14:30,5,46.39,46.42,46.39,46.4,24
,2015-10-05 15:00,5,46.39,46.39,46.26,46.31,37
,2015-10-05 15:30,5,46.29,46.33,46.25,46.25,29
,2015-10-05 16:00,5,46.16,46.16,46.16,46.16,1
,2015-10-05 19:00,6,46.35,46.35,46.35,46.35,5
,2015-10-05 20:00,6,46.29,46.29,46.29,46.29,1
,2015-10-05 23:00,6,46.3,46.33,46.3,46.33,2
,2015-10-05 23:30,6,46.31,46.38,46.31,46.38,8
,2015-10-06 00:00,6,46.34,46.37,46.34,46.36,13
,2015-10-06 00:30,6,46.36,46.4,46.36,46.4,13
,2015-10-06 01:00,6,46.31,46.31,46.31,46.31,1
,2015-10-06 01:30,6,46.28,46.28,46.15,46.22,45
,2015-10-06 02:00,6,46.14,46.15,45.98,45.99,74
,2015-10-06 02:30,6,45.95,45.96,45.73,45.82,78
,2015-10-06 03:00,6,45.78,46.05,45.78,46.01,138
,2015-10-06 03:30,6,45.97,46.22,45.97,46.11,109
,2015-10-06 04:00,6,46.12,46.18,46.05,46.18,48
,2015-10-06 04:30,6,46.14,46.18,46.12,46.12,30
,2015-10-06 05:00,6,46.09,46.13,46.07,46.08,15
,2015-10-06 05:30,6,46.11,46.2,46.08,46.1,68
,2015-10-06 06:00,6,46.1,46.1,45.89,45.95,137
,2015-10-06 06:30,6,45.97,46.23,45.96,46.17,114
,2015-10-06 07:00,6,46.18,46.45,46.13,46.41,234
,2015-10-06 07:30,6,46.39,46.74,46.3,46.69,472
,2015-10-06 08:00,6,46.68,46.98,46.48,46.79,858
,2015-10-06 08:30,6,46.85,47.38,46.67,47.28,1252
,2015-10-06 09:00,6,47.31,47.36,47.03,47.16,585
,2015-10-06 09:30,6,47.15,48.03,47.11,47.83,2163
,2015-10-06 10:00,6,47.83,48.44,47.83,48.39,1663
,2015-10-06 10:30,6,48.4,48.62,48.04,48.26,1056
,2015-10-06 11:00,6,48.28,48.43,48.13,48.25,452
,2015-10-06 11:30,6,48.31,48.34,48.15,48.26,292
,2015-10-06 12:00,6,48.24,48.28,48.02,48.07,341
,2015-10-06 12:30,6,48.04,48.13,47.79,47.87,634
,2015-10-06 13:00,6,47.85,48.58,47.85,48.55,2568
,2015-10-06 13:30,6,48.52,48.57,48.39,48.47,362
,2015-10-06 14:00,6,48.54,48.72,48.49,48.72,165
,2015-10-06 14:30,6,48.72,48.73,48.64,48.69,75
,2015-10-06 15:00,6,48.67,48.71,48.64,48.71,25
,2015-10-06 15:30,6,48.74,49.06,48.74,49.05,283
,2015-10-06 16:00,6,49.02,49.02,48.92,48.92,12
,2015-10-06 16:30,6,48.93,48.95,48.92,48.93,6
,2015-10-06 19:00,7,48.76,48.86,48.75,48.77,30
,2015-10-06 19:30,7,48.77,48.77,48.72,48.72,17
,2015-10-06 20:00,7,48.89,49.36,48.88,48.97,75
,2015-10-06 20:30,7,49.07,49.1,48.9,48.9,23
,2015-10-06 21:00,7,48.99,49.11,48.99,49.08,11
,2015-10-06 21:30,7,49.09,49.18,49.09,49.18,3
,2015-10-06 22:00,7,49.07,49.16,49.07,49.1,4
,2015-10-06 22:30,7,49.1,49.24,49.1,49.19,12
,2015-10-06 23:00,7,49.25,49.32,49.24,49.28,15
,2015-10-06 23:30,7,49.2,49.42,49.2,49.36,35
,2015-10-07 00:00,7,49.34,49.34,49.34,49.34,4
,2015-10-07 00:30,7,49.36,49.56,49.36,49.55,55
,2015-10-07 01:00,7,49.51,49.67,49.5,49.58,113
,2015-10-07 01:30,7,49.57,49.65,49.55,49.58,75
,2015-10-07 02:00,7,49.41,49.44,49.24,49.32,127
,2015-10-07 02:30,7,49.35,49.38,49.13,49.27,171
,2015-10-07 03:00,7,49.32,49.69,49.3,49.55,157
,2015-10-07 03:30,7,49.56,49.63,49.43,49.47,85
,2015-10-07 04:00,7,49.51,49.56,49.31,49.35,150
,2015-10-07 04:30,7,49.36,49.52,49.36,49.44,21
,2015-10-07 05:00,7,49.42,49.45,49.31,49.36,56
,2015-10-07 05:30,7,49.37,49.41,49.34,49.39,42
,2015-10-07 06:00,7,49.4,49.63,49.4,49.52,94
,2015-10-07 06:30,7,49.53,49.58,49.42,49.45,98
,2015-10-07 07:00,7,49.45,49.45,49.25,49.37,237
,2015-10-07 07:30,7,49.34,49.35,49.08,49.18,443
,2015-10-07 08:00,7,49.17,49.36,48.92,49.27,598
,2015-10-07 08:30,7,49.33,49.58,49.23,49.45,978
,2015-10-07 09:00,7,49.46,49.67,49.35,49.67,673
,2015-10-07 09:30,7,49.5,49.5,48.24,48.89,2525
,2015-10-07 10:00,7,48.86,48.86,48.14,48.25,879
,2015-10-07 10:30,7,48.25,48.39,47.83,48.26,1561
,2015-10-07 11:00,7,48.25,48.83,48.21,48.48,1107
,2015-10-07 11:30,7,48.58,48.67,48.3,48.38,308
,2015-10-07 12:00,7,48.35,48.65,48.24,48.55,227
,2015-10-07 12:30,7,48.57,48.72,48.4,48.4,292
,2015-10-07 13:00,7,48.39,48.65,47.76,47.82,1120
,2015-10-07 13:30,7,47.86,47.99,47.71,47.81,429
,2015-10-07 14:00,7,47.81,47.89,47.79,47.89,33
,2015-10-07 14:30,7,47.88,48.17,47.88,48.17,247
,2015-10-07 15:00,7,48.2,48.2,48.03,48.12,40
,2015-10-07 15:30,7,48.04,48.2,48.02,48.2,7
,2015-10-07 19:00,8,48.18,48.21,48.18,48.21,3
,2015-10-07 20:00,8,48.2,48.27,48.2,48.27,48
,2015-10-07 20:30,8,48.05,48.05,47.92,48,22
,2015-10-07 21:00,8,47.96,47.96,47.96,47.96,1
,2015-10-07 21:30,8,48.04,48.05,48.01,48.01,11
,2015-10-07 22:00,8,48.08,48.08,48.05,48.05,2
,2015-10-07 22:30,8,48,48,47.77,47.78,36
,2015-10-07 23:00,8,47.88,47.88,47.88,47.88,1
,2015-10-07 23:30,8,47.98,48.03,47.94,48.03,7
,2015-10-08 00:00,8,47.95,47.95,47.88,47.88,163
,2015-10-08 00:30,8,47.92,47.93,47.91,47.91,6
,2015-10-08 01:00,8,47.93,48.14,47.9,48.11,115
,2015-10-08 01:30,8,48.1,48.16,48.05,48.05,55
,2015-10-08 02:00,8,48,48.07,47.95,48.04,51
,2015-10-08 02:30,8,48.05,48.33,48.05,48.17,46
,2015-10-08 03:00,8,48.18,48.31,48.12,48.16,223
,2015-10-08 03:30,8,48.16,48.19,47.83,47.83,160
,2015-10-08 04:00,8,47.82,48.06,47.81,47.99,124
,2015-10-08 04:30,8,47.99,48.11,47.94,47.96,54
,2015-10-08 05:00,8,47.97,48.05,47.83,47.91,77
,2015-10-08 05:30,8,47.93,47.98,47.82,47.93,51
,2015-10-08 06:00,8,47.91,48.11,47.88,48.09,70
,2015-10-08 06:30,8,48.12,48.34,48.11,48.2,170
,2015-10-08 07:00,8,48.25,48.25,48.07,48.24,126
,2015-10-08 07:30,8,48.27,48.37,48.04,48.3,228
,2015-10-08 08:00,8,48.3,48.58,47.98,48.51,406
,2015-10-08 08:30,8,48.51,48.68,48.25,48.26,634
,2015-10-08 09:00,8,48.27,48.53,48.15,48.25,597
,2015-10-08 09:30,8,48.2,48.55,48.11,48.52,555
,2015-10-08 10:00,8,48.56,49.01,48.52,48.92,948
,2015-10-08 10:30,8,48.96,49.2,48.73,49.16,686
,2015-10-08 11:00,8,49.13,49.53,49.13,49.31,1015
,2015-10-08 11:30,8,49.33,49.67,49.13,49.29,815
,2015-10-08 12:00,8,49.29,49.61,49.21,49.44,265
,2015-10-08 12:30,8,49.5,49.58,49.3,49.52,440
,2015-10-08 13:00,8,49.5,50.06,49.31,49.44,2684
,2015-10-08 13:30,8,49.46,49.61,49.42,49.6,401
,2015-10-08 14:00,8,49.61,49.71,49.56,49.65,115
,2015-10-08 14:30,8,49.66,49.74,49.6,49.7,148
,2015-10-08 15:00,8,49.67,49.69,49.59,49.63,74
,2015-10-08 15:30,8,49.62,49.71,49.62,49.71,12
,2015-10-08 16:00,8,49.65,49.75,49.65,49.75,11
,2015-10-08 16:30,8,49.75,49.75,49.66,49.66,4
,2015-10-08 19:00,9,49.7,49.7,49.65,49.65,10
,2015-10-08 19:30,9,49.65,49.65,49.53,49.56,7
,2015-10-08 20:00,9,49.53,49.66,49.53,49.66,24
,2015-10-08 20:30,9,49.61,49.62,49.61,49.62,2
,2015-10-08 21:30,9,49.68,49.7,49.68,49.7,51
,2015-10-08 22:00,9,49.69,49.71,49.69,49.71,5
,2015-10-08 22:30,9,49.77,49.93,49.74,49.93,22
,2015-10-08 23:00,9,49.87,50.46,49.87,50.46,121
,2015-10-08 23:30,9,50.45,50.45,50.28,50.43,31
,2015-10-09 00:00,9,50.4,50.57,50.35,50.49,59
,2015-10-09 00:30,9,50.46,50.49,50.36,50.4,18
,2015-10-09 01:00,9,50.39,50.46,50.33,50.33,16
,2015-10-09 01:30,9,50.34,50.37,50.15,50.26,36
,2015-10-09 02:00,9,50.15,50.3,50.12,50.26,128
,2015-10-09 02:30,9,50.28,50.36,50.14,50.14,249
,2015-10-09 03:00,9,50.13,50.13,49.88,49.89,327
,2015-10-09 03:30,9,49.95,50.22,49.94,50.2,125
,2015-10-09 04:00,9,50.17,50.36,50.08,50.36,158
,2015-10-09 04:30,9,50.34,50.46,50.3,50.39,297
,2015-10-09 05:00,9,50.37,50.7,50.37,50.61,373
,2015-10-09 05:30,9,50.65,50.93,50.61,50.62,563
,2015-10-09 06:00,9,50.61,50.65,50.45,50.65,143
,2015-10-09 06:30,9,50.59,50.59,50.15,50.3,141
,2015-10-09 07:00,9,50.31,50.54,50.28,50.32,238
,2015-10-09 07:30,9,50.29,50.43,50.04,50.19,354
,2015-10-09 08:00,9,50.13,50.26,49.65,49.65,805
,2015-10-09 08:30,9,49.65,50.18,49.64,50.05,878
,2015-10-09 09:00,9,50.03,50.09,49.2,49.51,1379
,2015-10-09 09:30,9,49.51,49.96,49.48,49.93,388
,2015-10-09 10:00,9,49.96,50.01,49.51,49.77,488
,2015-10-09 10:30,9,49.76,49.87,49.51,49.68,380
,2015-10-09 11:00,9,49.73,49.83,49.62,49.83,299
,2015-10-09 11:30,9,49.82,49.98,49.77,49.9,321
,2015-10-09 12:00,9,49.88,50.16,49.56,49.61,663
,2015-10-09 12:30,9,49.64,49.66,49.26,49.32,408
,2015-10-09 13:00,9,49.33,49.71,49.18,49.66,1021
,2015-10-09 13:30,9,49.65,49.71,49.62,49.69,171
,2015-10-09 14:00,9,49.65,49.66,49.55,49.64,42
,2015-10-09 14:30,9,49.61,49.62,49.52,49.52,40
,2015-10-09 15:00,9,49.5,49.53,49.48,49.48,18
,2015-10-09 15:30,9,49.49,49.56,49.47,49.51,16
,2015-10-09 16:00,9,49.59,49.59,49.59,49.59,1
,2015-10-11 19:00,12,49.83,49.85,49.83,49.84,4
,2015-10-11 19:30,12,49.83,49.85,49.83,49.85,5
,2015-10-11 20:00,12,49.82,49.82,49.78,49.78,9
,2015-10-11 20:30,12,49.8,49.81,49.8,49.8,12
,2015-10-11 21:00,12,49.89,49.94,49.89,49.94,4
,2015-10-11 21:30,12,49.95,50.01,49.95,50.01,22
,2015-10-11 22:00,12,49.97,50.07,49.97,50.06,7
,2015-10-11 22:30,12,50.03,50.03,50.03,50.03,2
,2015-10-11 23:30,12,50.06,50.12,49.97,49.98,6
,2015-10-12 00:00,12,50.03,50.03,50.03,50.03,1
,2015-10-12 00:30,12,49.9,49.96,49.9,49.95,15
,2015-10-12 01:00,12,49.99,50.02,49.94,49.96,15
,2015-10-12 01:30,12,49.98,50.13,49.98,50.13,8
,2015-10-12 02:00,12,50.06,50.07,49.94,50.06,52
,2015-10-12 02:30,12,50.06,50.11,50,50.08,37
,2015-10-12 03:00,12,50.08,50.08,49.79,49.81,48
,2015-10-12 03:30,12,49.87,49.98,49.83,49.98,53
,2015-10-12 04:00,12,50.01,50.1,49.86,49.92,116
,2015-10-12 04:30,12,49.84,49.9,49.83,49.9,30
,2015-10-12 05:00,12,49.81,49.82,49.63,49.69,85
,2015-10-12 05:30,12,49.73,49.74,49.69,49.71,13
,2015-10-12 06:00,12,49.71,49.78,49.68,49.76,32
,2015-10-12 06:30,12,49.8,49.87,49.8,49.8,45
,2015-10-12 07:00,12,49.86,49.88,49.56,49.65,183
,2015-10-12 07:30,12,49.63,49.7,49.32,49.32,296
,2015-10-12 08:00,12,49.33,49.63,49.26,49.46,222
,2015-10-12 08:30,12,49.53,49.54,48.64,48.65,1449
,2015-10-12 09:00,12,48.64,48.92,48.48,48.84,846
,2015-10-12 09:30,12,48.81,48.94,48.7,48.7,424
,2015-10-12 10:00,12,48.7,48.81,48.4,48.49,637
,2015-10-12 10:30,12,48.56,48.64,48.27,48.41,412
,2015-10-12 11:00,12,48.39,48.39,47.86,47.99,1109
,2015-10-12 11:30,12,48.01,48.09,47.79,47.92,380
,2015-10-12 12:00,12,47.97,47.97,47.36,47.36,1235
,2015-10-12 12:30,12,47.35,47.48,47.23,47.35,710
,2015-10-12 13:00,12,47.3,47.42,47.05,47.1,1738
,2015-10-12 13:30,12,47.1,47.23,47.07,47.22,256
,2015-10-12 14:00,12,47.21,47.32,47.21,47.32,157
,2015-10-12 14:30,12,47.34,47.46,47.32,47.44,199
,2015-10-12 15:00,12,47.42,47.47,47.37,47.37,23
,2015-10-12 15:30,12,47.37,47.44,47.37,47.44,3
,2015-10-12 16:00,12,47.48,47.52,47.37,47.5,11
,2015-10-12 19:30,13,47.58,47.58,47.56,47.56,3
,2015-10-12 20:00,13,47.46,47.46,47.46,47.46,1
,2015-10-12 20:30,13,47.52,47.57,47.52,47.54,11
,2015-10-12 21:00,13,47.6,47.61,47.41,47.41,10
,2015-10-12 21:30,13,47.38,47.4,47.36,47.4,16
,2015-10-12 22:00,13,47.45,47.48,47.45,47.48,5
,2015-10-12 22:30,13,47.49,47.49,47.49,47.49,1
,2015-10-12 23:00,13,47.49,47.49,47.49,47.49,3
,2015-10-12 23:30,13,47.4,47.45,47.4,47.45,24
,2015-10-13 00:00,13,47.41,47.41,47.41,47.41,2
,2015-10-13 01:00,13,47.42,47.51,47.35,47.5,52
,2015-10-13 01:30,13,47.55,47.65,47.55,47.62,58
,2015-10-13 02:00,13,47.64,47.64,47.53,47.57,37
,2015-10-13 02:30,13,47.56,47.82,47.56,47.82,48
,2015-10-13 03:00,13,47.82,47.82,47.52,47.52,230
,2015-10-13 03:30,13,47.61,47.72,47.55,47.72,122
,2015-10-13 04:00,13,47.69,47.7,47.16,47.19,278
,2015-10-13 04:30,13,47.17,47.18,46.61,46.94,533
,2015-10-13 05:00,13,46.94,46.96,46.8,46.96,67
,2015-10-13 05:30,13,46.93,47.17,46.93,47.03,178
,2015-10-13 06:00,13,47.13,47.24,47.03,47.1,68
,2015-10-13 06:30,13,47.09,47.13,47.06,47.11,26
,2015-10-13 07:00,13,47.11,47.37,47.1,47.28,162
,2015-10-13 07:30,13,47.32,47.45,46.99,46.99,231
,2015-10-13 08:00,13,47.06,47.33,46.72,46.95,531
,2015-10-13 08:30,13,46.98,47.62,46.93,47.55,470
,2015-10-13 09:00,13,47.55,48.14,47.47,48.05,1245
,2015-10-13 09:30,13,48.05,48.41,47.91,48.23,1792
,2015-10-13 10:00,13,48.25,48.42,47.63,47.74,969
,2015-10-13 10:30,13,47.76,47.79,47.56,47.73,615
,2015-10-13 11:00,13,47.75,47.9,47.69,47.7,294
,2015-10-13 11:30,13,47.63,47.83,47.37,47.39,446
,2015-10-13 12:00,13,47.4,47.66,47.32,47.53,197
,2015-10-13 12:30,13,47.55,47.56,47.07,47.07,341
,2015-10-13 13:00,13,47.09,47.17,46.61,46.69,2037
,2015-10-13 13:30,13,46.68,46.87,46.61,46.72,247
,2015-10-13 14:00,13,46.74,46.82,46.5,46.56,276
,2015-10-13 14:30,13,46.56,46.62,46.45,46.62,252
,2015-10-13 15:00,13,46.64,46.64,46.54,46.57,29
,2015-10-13 15:30,13,46.66,46.67,46.59,46.65,14
,2015-10-13 16:30,13,46.57,46.63,46.56,46.63,3
,2015-10-13 19:00,14,46.66,46.66,46.63,46.63,11
,2015-10-13 19:30,14,46.63,46.63,46.63,46.63,1
,2015-10-13 20:30,14,46.72,46.8,46.72,46.72,6
,2015-10-13 21:00,14,46.71,46.71,46.71,46.71,1
,2015-10-13 21:30,14,46.8,46.87,46.8,46.87,12
,2015-10-13 22:00,14,46.88,46.91,46.86,46.86,15
,2015-10-13 22:30,14,46.82,46.82,46.79,46.79,2
,2015-10-13 23:00,14,46.78,46.79,46.47,46.53,43
,2015-10-13 23:30,14,46.64,46.92,46.64,46.84,18
,2015-10-14 00:00,14,46.84,46.84,46.78,46.78,2
,2015-10-14 00:30,14,46.8,46.86,46.8,46.81,6
,2015-10-14 01:00,14,46.79,46.8,46.56,46.65,42
,2015-10-14 01:30,14,46.65,46.76,46.65,46.74,53
,2015-10-14 02:00,14,46.69,46.69,46.52,46.57,63
,2015-10-14 02:30,14,46.52,46.73,46.52,46.73,92
,2015-10-14 03:00,14,46.7,46.86,46.59,46.71,262
,2015-10-14 03:30,14,46.67,46.7,46.6,46.61,33
,2015-10-14 04:00,14,46.54,46.61,46.53,46.56,17
,2015-10-14 04:30,14,46.58,46.59,46.34,46.44,64
,2015-10-14 05:00,14,46.45,46.56,46.4,46.45,145
,2015-10-14 05:30,14,46.48,46.6,46.48,46.59,73
,2015-10-14 06:00,14,46.6,46.72,46.56,46.65,149
,2015-10-14 06:30,14,46.7,46.78,46.63,46.71,81
,2015-10-14 07:00,14,46.74,46.75,46.66,46.68,22
,2015-10-14 07:30,14,46.7,46.89,46.32,46.36,662
,2015-10-14 08:00,14,46.35,46.37,46.02,46.32,732
,2015-10-14 08:30,14,46.3,46.78,46.15,46.59,933
,2015-10-14 09:00,14,46.61,46.61,46.23,46.23,265
,2015-10-14 09:30,14,46.28,46.37,45.95,46.04,561
,2015-10-14 10:00,14,46.03,46.33,45.94,46.24,769
,2015-10-14 10:30,14,46.26,46.58,46.15,46.26,415
,2015-10-14 11:00,14,46.26,46.45,46.15,46.35,185
,2015-10-14 11:30,14,46.4,46.57,46.21,46.42,338
,2015-10-14 12:00,14,46.5,46.5,46.29,46.37,142
,2015-10-14 12:30,14,46.42,46.84,46.41,46.81,926
,2015-10-14 13:00,14,46.83,46.93,46.46,46.63,1293
,2015-10-14 13:30,14,46.6,46.63,46.55,46.61,104
,2015-10-14 14:00,14,46.63,46.68,46.57,46.63,145
,2015-10-14 14:30,14,46.65,46.65,46.57,46.61,31
,2015-10-14 15:00,14,46.62,46.66,46.52,46.62,75
,2015-10-14 15:30,14,46.58,46.58,45.97,46.29,508
,2015-10-14 16:00,14,46.34,46.34,46.34,46.34,1
,2015-10-14 16:30,14,46.33,46.33,46.33,46.33,2
,2015-10-14 19:00,15,46.21,46.28,46.21,46.28,3
,2015-10-14 19:30,15,46.34,46.34,46.34,46.34,2
,2015-10-14 20:00,15,46.36,46.36,46.3,46.36,25
,2015-10-14 20:30,15,46.4,46.4,46.36,46.36,3
,2015-10-14 21:00,15,46.54,46.54,46.51,46.51,11
,2015-10-14 21:30,15,46.53,46.54,46.53,46.54,3
,2015-10-14 22:00,15,46.47,46.47,46.47,46.47,1
,2015-10-14 22:30,15,46.58,46.59,46.56,46.56,6
,2015-10-14 23:00,15,46.56,46.56,46.56,46.56,1
,2015-10-15 00:00,15,46.48,46.48,46.48,46.48,1
,2015-10-15 01:00,15,46.44,46.46,46.37,46.4,19
,2015-10-15 01:30,15,46.38,46.44,46.38,46.4,7
,2015-10-15 02:00,15,46.42,46.46,46.31,46.41,48
,2015-10-15 02:30,15,46.47,46.47,46.19,46.24,118
,2015-10-15 03:00,15,46.19,46.22,46.04,46.13,205
,2015-10-15 03:30,15,46.12,46.23,46.1,46.13,32
,2015-10-15 04:00,15,46.16,46.22,46.11,46.22,97
,2015-10-15 04:30,15,46.21,46.21,45.83,46.03,405
,2015-10-15 05:00,15,45.99,46.04,45.93,46,68
,2015-10-15 05:30,15,46.03,46.17,45.99,46.06,88
,2015-10-15 06:00,15,46.07,46.13,46,46.09,13
,2015-10-15 06:30,15,46.1,46.24,46.04,46.18,165
,2015-10-15 07:00,15,46.17,46.31,46.09,46.31,186
,2015-10-15 07:30,15,46.25,46.26,45.97,46.02,492
,2015-10-15 08:00,15,46.01,46.06,45.64,45.8,699
,2015-10-15 08:30,15,45.82,46.07,45.74,45.85,420
,2015-10-15 09:00,15,45.87,46.02,45.71,45.81,900
,2015-10-15 09:30,15,45.75,45.94,45.63,45.76,693
,2015-10-15 10:00,15,45.67,45.89,45.24,45.41,1952
,2015-10-15 10:30,15,45.43,45.55,45.24,45.35,427
,2015-10-15 11:00,15,45.31,46.19,45.31,46.04,1119
,2015-10-15 11:30,15,46.07,46.34,45.9,46.31,309
,2015-10-15 12:00,15,46.33,46.38,45.98,46.2,327
,2015-10-15 12:30,15,46.22,46.25,45.83,45.93,515
,2015-10-15 13:00,15,45.92,46.43,45.85,46.36,1864
,2015-10-15 13:30,15,46.35,46.68,46.34,46.63,421
,2015-10-15 14:00,15,46.64,46.87,46.62,46.8,377
,2015-10-15 14:30,15,46.77,46.79,46.71,46.79,249
,2015-10-15 15:00,15,46.79,47.02,46.79,46.99,130
,2015-10-15 15:30,15,46.98,47.01,46.87,46.89,94
,2015-10-15 16:00,15,46.89,46.91,46.89,46.91,2
,2015-10-15 16:30,15,47,47,46.89,46.96,17
,2015-10-15 19:00,16,46.9,46.94,46.9,46.92,28
,2015-10-15 19:30,16,46.9,46.9,46.9,46.9,1
,2015-10-15 20:00,16,46.95,47.03,46.95,47.03,16
,2015-10-15 20:30,16,47.03,47.03,46.97,46.97,6
,2015-10-15 21:30,16,46.91,46.91,46.89,46.89,13
,2015-10-15 22:00,16,46.85,46.85,46.79,46.81,5
,2015-10-15 22:30,16,46.84,46.84,46.84,46.84,1
,2015-10-15 23:00,16,46.92,46.97,46.92,46.97,5
,2015-10-15 23:30,16,46.83,46.83,46.76,46.8,12
,2015-10-16 00:00,16,46.8,46.88,46.8,46.88,11
,2015-10-16 00:30,16,46.88,47.05,46.88,47.05,14
,2015-10-16 01:00,16,46.98,47.06,46.96,47.01,24
,2015-10-16 01:30,16,47.06,47.11,46.98,47.04,49
,2015-10-16 02:00,16,47.03,47.2,46.97,47.1,94
,2015-10-16 02:30,16,47.15,47.17,46.99,47.02,69
,2015-10-16 03:00,16,47.03,47.04,46.83,46.95,139
,2015-10-16 03:30,16,46.93,47.08,46.93,46.98,115
,2015-10-16 04:00,16,47,47.11,46.97,47.11,40
,2015-10-16 04:30,16,47.07,47.07,46.97,47,155
,2015-10-16 05:00,16,46.95,46.95,46.87,46.93,35
,2015-10-16 05:30,16,46.92,46.97,46.91,46.97,20
,2015-10-16 06:00,16,46.86,46.88,46.74,46.8,25
,2015-10-16 06:30,16,46.68,46.78,46.65,46.72,49
,2015-10-16 07:00,16,46.71,46.77,46.6,46.69,170
,2015-10-16 07:30,16,46.75,46.97,46.73,46.97,45
,2015-10-16 08:00,16,46.99,47.47,46.99,47.33,570
,2015-10-16 08:30,16,47.34,47.38,46.7,46.86,485
,2015-10-16 09:00,16,46.72,46.85,46.18,46.35,609
,2015-10-16 09:30,16,46.31,46.69,46.29,46.4,292
,2015-10-16 10:00,16,46.48,46.72,46.33,46.69,300
,2015-10-16 10:30,16,46.71,46.89,46.62,46.81,148
,2015-10-16 11:00,16,46.87,46.87,46.65,46.7,52
,2015-10-16 11:30,16,46.73,47.14,46.7,47.08,85
,2015-10-16 12:00,16,47.07,47.38,46.98,47.14,408
,2015-10-16 12:30,16,47.17,47.22,47.07,47.19,100
,2015-10-16 13:00,16,47.16,47.5,47,47.31,344
,2015-10-16 13:30,16,47.31,47.36,47.29,47.36,53
,2015-10-16 14:00,16,47.36,47.39,47.26,47.33,166
,2015-10-16 14:30,16,47.31,47.31,47.2,47.2,137
,2015-10-16 15:00,16,47.2,47.25,47.17,47.25,46
,2015-10-16 15:30,16,47.26,47.28,47.26,47.26,6
,2015-10-16 16:00,16,47.21,47.21,47.16,47.16,3
,2015-10-18 20:00,19,47.09,47.09,47.09,47.09,1
,2015-10-18 20:30,19,47.12,47.12,47.09,47.09,2
,2015-10-18 21:00,19,47.08,47.2,47.08,47.2,2
,2015-10-18 23:30,19,47.09,47.09,47.09,47.09,1
,2015-10-19 00:00,19,46.96,46.96,46.96,46.96,3
,2015-10-19 00:30,19,46.98,46.98,46.88,46.95,3
,2015-10-19 01:00,19,46.96,46.96,46.9,46.9,2
,2015-10-19 01:30,19,46.95,47,46.94,46.99,14
,2015-10-19 02:00,19,47.08,47.08,47.08,47.08,1
,2015-10-19 03:00,19,46.94,46.94,46.85,46.85,7
,2015-10-19 03:30,19,46.77,46.81,46.77,46.77,28
,2015-10-19 04:00,19,46.74,46.74,46.63,46.72,44
,2015-10-19 05:00,19,46.79,46.8,46.79,46.8,52
,2015-10-19 05:30,19,46.81,46.81,46.78,46.78,3
,2015-10-19 06:30,19,46.81,46.81,46.76,46.76,13
,2015-10-19 07:00,19,46.63,46.63,46.38,46.54,50
,2015-10-19 07:30,19,46.52,46.53,46.32,46.34,74
,2015-10-19 08:00,19,46.33,46.34,46.02,46.18,80
,2015-10-19 08:30,19,46.2,46.45,45.94,46.45,174
,2015-10-19 09:00,19,46.5,46.59,46.31,46.33,28
,2015-10-19 09:30,19,46.16,46.38,46.12,46.19,45
,2015-10-19 10:00,19,46.19,46.52,46.16,46.16,123
,2015-10-19 10:30,19,46.15,46.21,46.08,46.13,29
,2015-10-19 11:00,19,46.12,46.32,46.12,46.32,26
,2015-10-19 11:30,19,46.22,46.23,46.02,46.05,8
,2015-10-19 12:00,19,46.08,46.18,46,46.08,84
,2015-10-19 12:30,19,46.08,46.27,46.08,46.2,95
,2015-10-19 13:00,19,46.14,46.18,45.77,45.83,186