,2013-09-12 10:30,12,94.15,94.15,94.15,94.15,9
,2013-10-09 19:00,10,93.9,93.9,93.9,93.9,5
,2013-10-25 01:00,25,91.73,91.73,91.73,91.73,28
,2013-10-31 06:00,31,92.59,92.59,92.59,92.59,1
,2013-10-31 06:30,31,92.47,92.5,92.47,92.5,2
,2013-10-31 07:30,31,92.37,92.37,92.37,92.37,2
,2013-11-01 10:00,1,91.21,91.21,91.13,91.13,3
,2013-11-14 10:00,14,92.01,92.03,92,92.03,3
,2013-11-25 10:30,25,91.65,91.65,91.65,91.65,1
,2013-11-26 10:00,26,91.74,91.74,91.74,91.74,4
,2014-01-07 06:30,7,90.34,90.34,90.34,90.34,2
,2014-01-08 10:30,8,89.42,89.44,89.37,89.41,21
,2014-01-13 07:00,13,88.33,88.33,88.33,88.33,4
,2014-01-20 04:00,20,89.16,89.16,89.16,89.16,1
,2014-01-20 08:00,20,89.43,89.43,89.43,89.43,5
,2014-01-21 11:00,21,89.97,89.97,89.97,89.97,5
,2014-01-21 11:30,21,89.92,89.92,89.92,89.92,1
,2014-01-22 08:30,22,90.7,90.7,90.7,90.7,8
,2014-01-22 11:00,22,91.01,91.11,91.01,91.11,9
,2014-01-23 06:30,23,91.06,91.06,91.06,91.06,1
,2014-01-23 11:00,23,91.14,91.14,91.14,91.14,2
,2014-01-23 11:30,23,91.06,91.06,91.06,91.06,2
,2014-01-24 10:00,24,90.6,90.6,90.6,90.6,2
,2014-01-27 09:30,27,90.23,90.23,90.23,90.23,1
,2014-01-27 11:30,27,90.04,90.04,90.04,90.04,1
,2014-01-27 12:00,27,89.95,89.95,89.95,89.95,1
,2014-01-28 08:00,28,90.61,90.91,90.61,90.91,2
,2014-01-29 05:00,29,91.08,91.08,91.08,91.08,2
,2014-01-29 08:30,29,90.64,90.64,90.64,90.64,1
,2014-01-30 13:30,30,91.44,91.44,91.35,91.35,4
,2014-01-31 10:00,31,91.36,91.36,91.36,91.36,1
,2014-01-31 11:30,31,91.01,91.01,91.01,91.01,4
,2014-01-31 13:00,31,90.54,90.54,90.54,90.54,1
,2014-02-03 07:00,3,90.21,90.21,90.21,90.21,6
,2014-02-03 10:00,3,90,90,90,90,1
,2014-02-03 11:30,3,90.18,90.18,90.18,90.18,1
,2014-02-03 13:00,3,89.97,90.11,89.97,90.11,9
,2014-02-04 07:00,4,90,90,90,90,2
,2014-02-04 07:30,4,90.31,90.31,90.31,90.31,1
,2014-02-04 12:30,4,90.84,90.84,90.84,90.84,1
,2014-02-04 13:00,4,90.74,90.74,90.74,90.74,1
,2014-02-05 07:30,5,91.39,91.39,91.39,91.39,2
,2014-02-05 09:00,5,91.2,91.22,91.2,91.21,4
,2014-02-05 10:00,5,90.77,90.77,90.77,90.77,1
,2014-02-05 11:00,5,91.24,91.24,91.24,91.24,1
,2014-02-06 03:00,6,91.51,91.51,91.51,91.51,1
,2014-02-06 08:00,6,92.17,92.17,92.17,92.17,1
,2014-02-06 09:00,6,92.14,92.14,92.14,92.14,1
,2014-02-06 11:30,6,92.11,92.11,92.11,92.11,2
,2014-02-06 13:00,6,92,92.12,92,92.12,6
,2014-02-06 19:30,7,92.33,92.33,92.33,92.33,1
,2014-02-07 01:00,7,92.19,92.19,92.19,92.19,1
,2014-02-07 09:00,7,92.73,92.73,92.73,92.73,1
,2014-02-07 10:30,7,92.76,92.76,92.76,92.76,1
,2014-02-10 03:00,10,93.23,93.23,93.23,93.23,1
,2014-02-10 09:00,10,93.44,93.44,93.44,93.44,3
,2014-02-10 11:30,10,93.69,93.69,93.69,93.69,4
,2014-02-10 12:00,10,93.62,93.62,93.62,93.62,1
,2014-02-10 13:00,10,93.58,93.58,93.58,93.58,6
,2014-02-11 02:30,11,93.86,93.86,93.82,93.82,3
,2014-02-12 01:30,12,94.08,94.08,94.08,94.08,1
,2014-02-13 11:30,13,94.45,94.45,94.45,94.45,1
,2014-02-14 08:30,14,94.19,94.2,94.19,94.2,6
,2014-02-14 09:00,14,94.15,94.15,94.15,94.15,5
,2014-02-14 12:00,14,94.43,94.43,94.43,94.43,1
,2014-02-14 12:30,14,94.42,94.42,94.42,94.42,10
,2014-02-14 13:00,14,94.46,94.71,94.46,94.63,51
,2014-02-14 14:30,14,94.51,94.54,94.51,94.54,5
,2014-02-14 15:00,14,94.56,94.56,94.56,94.56,3
,2014-02-17 07:00,17,94.93,94.93,94.93,94.93,1
,2014-02-17 08:30,17,94.94,94.94,94.94,94.94,1
,2014-02-18 09:30,18,95.3,95.31,95.3,95.31,3
,2014-02-18 11:00,18,95.48,95.48,95.48,95.48,1
,2014-02-18 11:30,18,95.43,95.43,95.43,95.43,15
,2014-02-19 08:30,19,95.66,95.66,95.56,95.56,6
,2014-02-19 09:00,19,95.89,95.89,95.86,95.86,3
,2014-02-19 11:00,19,95.71,95.71,95.71,95.71,2
,2014-02-20 07:30,20,95.68,95.68,95.68,95.68,1
,2014-02-20 08:00,20,95.76,95.76,95.76,95.76,7
,2014-02-20 14:30,20,95.98,95.98,95.98,95.98,5
,2014-02-21 07:00,21,95.97,95.97,95.97,95.97,1
,2014-02-21 07:30,21,95.95,95.95,95.95,95.95,1
,2014-02-21 08:00,21,95.94,95.94,95.94,95.94,2
,2014-02-21 09:30,21,95.59,95.59,95.59,95.59,1
,2014-02-21 11:30,21,95.62,95.63,95.62,95.63,3
,2014-02-24 04:30,24,95.72,95.72,95.62,95.62,3
,2014-02-24 10:00,24,96.52,96.52,96.52,96.52,3
,2014-02-24 10:30,24,96.56,96.56,96.56,96.56,3
,2014-02-25 06:30,25,95.4,95.4,95.4,95.4,1
,2014-02-25 08:30,25,95.14,95.14,95.14,95.14,1
,2014-02-25 10:00,25,95.08,95.08,95.08,95.08,6
,2014-02-25 10:30,25,95.14,95.14,95.14,95.14,4
,2014-02-25 13:00,25,95.34,95.34,95.34,95.34,3
,2014-02-26 06:30,26,95.7,95.7,95.7,95.7,3
,2014-02-26 08:00,26,95.7,95.7,95.56,95.56,5
,2014-02-26 09:00,26,95.51,95.51,95.51,95.51,6
,2014-02-26 09:30,26,95.94,95.94,95.94,95.94,1
,2014-02-26 10:00,26,96.09,96.09,96.09,96.09,5
,2014-02-26 13:00,26,95.79,95.79,95.74,95.74,13
,2014-02-26 14:00,26,95.86,95.86,95.86,95.86,1
,2014-02-27 08:30,27,95.35,95.35,95.35,95.35,2
,2014-02-27 14:30,27,95.54,95.54,95.54,95.54,1
,2014-02-28 04:30,28,95.59,95.59,95.59,95.59,17
,2014-02-28 07:30,28,95.57,95.57,95.57,95.57,1
,2014-02-28 09:00,28,95.55,95.55,95.55,95.55,1
,2014-02-28 09:30,28,95.79,95.79,95.79,95.79,2
,2014-02-28 10:30,28,95.83,95.85,95.83,95.85,6
,2014-02-28 12:00,28,96.08,96.08,96.08,96.08,1
,2014-02-28 13:00,28,95.98,95.98,95.98,95.98,1
,2014-03-03 01:00,3,97,97.02,97,97.02,2
,2014-03-03 01:30,3,97.25,97.25,97.25,97.25,5
,2014-03-03 04:30,3,97.11,97.11,97.11,97.11,2
,2014-03-03 08:00,3,97.12,97.12,97.12,97.12,1
,2014-03-03 09:00,3,97.41,97.41,97.41,97.41,4
,2014-03-03 12:00,3,97.08,97.08,97.08,97.08,1
,2014-03-03 13:30,3,97.26,97.26,97.25,97.25,9
,2014-03-04 09:30,4,96.24,96.24,96.24,96.24,1
,2014-03-04 11:30,4,96.09,96.09,96.09,96.09,2
,2014-03-04 12:30,4,96.2,96.2,96.17,96.17,12
,2014-03-04 14:00,4,96.2,96.2,96.2,96.2,1
,2014-03-05 07:30,5,95.77,95.77,95.77,95.77,1
,2014-03-05 08:30,5,95.74,95.74,95.72,95.72,2
,2014-03-05 11:30,5,95.33,95.33,95.31,95.31,3
,2014-03-05 13:00,5,94.97,94.97,94.92,94.92,5
,2014-03-06 04:00,6,94.97,94.97,94.97,94.97,1
,2014-03-06 06:00,6,94.68,94.68,94.68,94.68,1
,2014-03-06 06:30,6,94.54,94.54,94.53,94.53,2
,2014-03-06 07:30,6,94.69,94.69,94.69,94.69,1
,2014-03-06 08:30,6,95.3,95.37,95.3,95.37,16
,2014-03-06 10:00,6,95.04,95.04,95.04,95.04,1
,2014-03-06 10:30,6,94.9,94.9,94.9,94.9,1
,2014-03-06 13:00,6,95.1,95.1,95.1,95.1,2
,2014-03-10 08:00,10,95.2,95.2,95.2,95.2,1
,2014-03-10 13:00,10,95.27,95.27,95.27,95.27,2
,2014-03-10 21:00,11,95.27,95.27,95.27,95.27,6
,2014-03-11 04:00,11,95.55,95.55,95.55,95.55,1
,2014-03-12 03:30,12,93.84,93.84,93.84,93.84,2
,2014-03-12 04:00,12,93.72,93.72,93.72,93.72,1
,2014-03-12 06:30,12,93.6,93.6,93.6,93.6,1
,2014-03-12 09:00,12,93.54,93.54,93.54,93.54,2
,2014-03-12 09:30,12,93.77,93.79,93.77,93.79,45
,2014-03-12 11:30,12,93.27,93.27,93.27,93.27,3
,2014-03-12 13:30,12,93.74,93.78,93.69,93.69,14
,2014-03-13 09:30,13,93.62,93.62,93.62,93.62,1
,2014-03-14 08:00,14,94.16,94.16,94.16,94.16,1
,2014-03-14 10:30,14,94.13,94.13,94.03,94.03,2
,2014-03-14 11:30,14,94.2,94.2,94.2,94.2,1
,2014-03-17 09:00,17,93.89,93.89,93.89,93.89,8
,2014-03-17 10:30,17,93.09,93.1,93.09,93.1,2
,2014-03-17 11:00,17,92.99,92.99,92.98,92.98,4
,2014-03-17 13:00,17,93.25,93.25,93.25,93.25,6
,2014-03-18 09:00,18,93.27,93.3,93.25,93.3,7
,2014-03-18 12:00,18,93.9,93.9,93.69,93.69,2
,2014-03-19 06:30,19,93.31,93.31,93.29,93.29,2
,2014-03-19 07:00,19,93.28,93.28,93.28,93.28,1
,2014-03-19 07:30,19,93.45,93.45,93.45,93.45,2
,2014-03-19 12:00,19,93.47,93.47,93.47,93.47,1
,2014-03-19 13:00,19,93.3,93.3,93.3,93.3,2
,2014-03-20 10:30,20,93.21,93.21,93.05,93.05,12
,2014-03-20 11:00,20,93.13,93.13,93.13,93.13,1
,2014-03-20 11:30,20,93.79,93.79,93.78,93.78,4
,2014-03-20 13:00,20,93.78,93.78,93.78,93.78,4
,2014-03-24 07:30,24,94.66,94.66,94.66,94.66,1
,2014-03-24 10:00,24,94.14,94.14,94.14,94.14,1
,2014-03-25 10:00,25,94.78,94.78,94.78,94.78,1
,2014-03-25 10:30,25,94.71,94.71,94.71,94.71,1
,2014-03-25 12:30,25,94.26,94.27,94.26,94.27,2
,2014-03-25 13:00,25,94.06,94.06,94.06,94.06,1
,2014-03-25 14:00,25,94.37,94.37,94.37,94.37,1
,2014-03-26 08:00,26,94.74,94.74,94.74,94.74,2
,2014-03-26 08:30,26,94.7,94.71,94.7,94.71,4
,2014-03-26 09:30,26,94.83,94.86,94.83,94.86,7
,2014-03-26 10:00,26,94.59,94.59,94.59,94.59,1
,2014-03-26 13:00,26,94.89,94.89,94.87,94.87,10
,2014-03-26 13:30,26,94.98,94.98,94.98,94.98,4
,2014-03-27 02:00,27,94.83,94.83,94.83,94.83,1
,2014-03-27 08:30,27,95.66,95.66,95.66,95.66,1
,2014-03-27 09:00,27,95.8,95.8,95.8,95.8,1
,2014-03-27 09:30,27,95.78,95.78,95.75,95.75,5
,2014-03-27 12:00,27,95.85,95.85,95.85,95.85,8
,2014-03-28 08:30,28,96.24,96.29,96.24,96.29,2
,2014-03-28 10:30,28,96.01,96.01,96.01,96.01,2
,2014-03-28 13:00,28,96.09,96.09,96.09,96.09,1
,2014-03-28 13:30,28,96.05,96.05,96.05,96.05,12
,2014-03-31 08:00,31,96.04,96.04,96.04,96.04,1
,2014-03-31 08:30,31,96.24,96.24,96.24,96.24,1
,2014-03-31 11:00,31,96.15,96.15,96.15,96.15,1
,2014-04-01 04:00,1,95.88,95.88,95.88,95.88,1
,2014-04-01 08:00,1,95.99,95.99,95.99,95.99,4
,2014-04-01 08:30,1,95.62,95.62,95.53,95.53,3
,2014-04-01 09:00,1,95.58,95.58,95.58,95.58,2
,2014-04-01 10:00,1,95.39,95.39,95.33,95.33,4
,2014-04-01 12:30,1,94.68,94.68,94.62,94.62,24
,2014-04-01 14:00,1,94.47,94.47,94.47,94.47,1
,2014-04-02 03:30,2,94.55,94.55,94.55,94.55,2
,2014-04-02 05:00,2,94.2,94.2,94.2,94.2,1
,2014-04-02 05:30,2,94.03,94.17,94.02,94.17,19
,2014-04-02 07:00,2,94.04,94.04,94.04,94.04,2
,2014-04-02 07:30,2,94.13,94.13,94.13,94.13,1
,2014-04-02 08:00,2,94.15,94.23,94.15,94.23,10
,2014-04-02 08:30,2,94.2,94.2,94.2,94.2,1
,2014-04-02 09:00,2,94.05,94.05,94.05,94.05,1
,2014-04-02 13:00,2,94.47,94.47,94.47,94.47,1
,2014-04-03 06:30,3,94.6,94.6,94.6,94.6,1
,2014-04-03 08:30,3,94.5,94.5,94.5,94.5,2
,2014-04-03 09:00,3,94.57,94.57,94.57,94.57,5
,2014-04-03 10:30,3,94.61,94.61,94.61,94.61,9
,2014-04-03 13:00,3,95.29,95.33,95.29,95.33,4
,2014-04-03 15:00,3,95.27,95.27,95.27,95.27,1
,2014-04-04 03:30,4,95.78,95.78,95.78,95.78,4
,2014-04-04 04:00,4,95.92,95.92,95.92,95.92,2
,2014-04-04 08:00,4,96.03,96.03,95.92,95.92,33
,2014-04-04 09:30,4,96.11,96.11,96.11,96.11,1
,2014-04-04 10:30,4,96.02,96.02,96.02,96.02,9
,2014-04-04 11:00,4,95.83,95.83,95.82,95.82,3
,2014-04-04 13:30,4,95.91,95.91,95.91,95.91,1
,2014-04-07 06:00,7,95.51,95.51,95.51,95.51,2
,2014-04-07 08:00,7,95.38,95.38,95.38,95.38,1
,2014-04-08 02:00,8,96.21,96.34,96.21,96.34,2
,2014-04-08 07:00,8,96.21,96.21,96.21,96.21,1
,2014-04-08 07:30,8,96.13,96.16,96.13,96.16,2
,2014-04-08 08:00,8,96.17,96.17,96.17,96.17,1
,2014-04-08 10:00,8,96.04,96.06,96.04,96.06,4
,2014-04-08 10:30,8,96.17,96.17,96.17,96.17,1
,2014-04-08 11:00,8,96.35,96.35,96.35,96.35,1
,2014-04-08 11:30,8,96.53,96.53,96.53,96.53,1
,2014-04-09 03:00,9,96.88,96.88,96.88,96.88,1
,2014-04-09 09:30,9,97.16,97.16,97.11,97.11,3
,2014-04-09 10:00,9,97.06,97.06,97.05,97.05,28
,2014-04-09 10:30,9,97.14,97.14,97.14,97.14,4
,2014-04-09 12:00,9,97.34,97.34,97.34,97.34,1
,2014-04-09 12:30,9,97.47,97.47,97.47,97.47,1
,2014-04-09 13:00,9,97.67,97.69,97.67,97.69,17
,2014-04-09 14:00,9,97.54,97.54,97.54,97.54,1
,2014-04-10 02:30,10,97.55,97.55,97.55,97.55,5
,2014-04-10 04:00,10,97.48,97.48,97.48,97.48,1
,2014-04-10 05:00,10,97.53,97.53,97.53,97.53,1
,2014-04-10 09:00,10,97.65,97.65,97.65,97.65,1
,2014-04-10 10:00,10,97.28,97.28,97.27,97.27,4
,2014-04-10 11:30,10,97.4,97.4,97.4,97.4,2
,2014-04-10 14:00,10,97.34,97.34,97.3,97.3,6
,2014-04-11 08:30,11,97.5,97.62,97.5,97.62,8
,2014-04-11 09:30,11,97.77,97.8,97.77,97.8,2
,2014-04-11 11:00,11,97.8,97.8,97.8,97.8,2
,2014-04-14 13:30,14,98.09,98.09,98.09,98.09,1
,2014-04-14 21:00,15,97.85,97.86,97.77,97.77,7
,2014-04-15 05:00,15,97.61,97.61,97.56,97.56,3
,2014-04-15 06:00,15,97.61,97.61,97.61,97.61,2
,2014-04-15 08:00,15,97.96,97.97,97.96,97.96,8
,2014-04-15 08:30,15,97.92,97.92,97.92,97.92,2
,2014-04-15 10:30,15,98,98,98,98,10
,2014-04-15 12:00,15,98.05,98.05,98.05,98.05,2
,2014-04-15 13:00,15,98.16,98.16,98.16,98.16,3
,2014-04-15 16:00,15,98.17,98.17,98.17,98.17,2
,2014-04-16 03:00,16,98.44,98.52,98.44,98.52,2
,2014-04-16 05:00,16,98.66,98.78,98.66,98.75,7
,2014-04-16 09:30,16,98.52,98.52,98.47,98.47,2
,2014-04-16 13:30,16,98.18,98.18,98.18,98.18,1
,2014-04-17 03:00,17,98.26,98.26,98.26,98.26,1
,2014-04-17 13:00,17,98.3,98.3,98.3,98.3,6
,2014-04-17 15:00,17,98.52,98.52,98.52,98.52,1
,2014-04-21 08:30,21,98.34,98.38,98.34,98.38,12
,2014-04-21 10:00,21,98.53,98.53,98.53,98.53,2
,2014-04-21 11:00,21,98.3,98.3,98.27,98.27,3
,2014-04-21 12:30,21,98.41,98.41,98.41,98.41,1
,2014-04-22 06:00,22,98.35,98.35,98.35,98.35,3
,2014-04-22 07:00,22,98.33,98.33,98.33,98.33,1
,2014-04-22 08:00,22,97.79,97.79,97.79,97.79,1
,2014-04-22 09:30,22,97.45,97.51,97.43,97.51,5
,2014-04-22 12:00,22,97.44,97.44,97.44,97.44,8
,2014-04-22 13:00,22,97.58,97.58,97.58,97.58,2
,2014-04-23 03:30,23,97.35,97.35,97.35,97.35,1
,2014-04-23 06:30,23,97.54,97.54,97.54,97.54,1
,2014-04-23 13:00,23,97.57,97.6,97.57,97.6,3
,2014-04-23 14:30,23,97.44,97.45,97.44,97.45,6
,2014-04-24 08:30,24,97.85,97.85,97.85,97.85,1
,2014-04-24 15:00,24,97.97,97.97,97.97,97.97,6
,2014-04-25 07:30,25,97.69,97.69,97.69,97.69,1
,2014-04-25 08:00,25,97.04,97.08,97.04,97.08,9
,2014-04-25 11:00,25,96.95,96.95,96.95,96.95,2
,2014-04-27 19:30,28,97.09,97.09,97.09,97.09,2
,2014-04-27 22:00,28,97.16,97.17,97.16,97.17,5
,2014-04-28 02:00,28,97.34,97.34,97.34,97.34,2
,2014-04-28 10:00,28,96.31,96.31,96.31,96.31,3
,2014-04-28 10:30,28,96.4,96.4,96.4,96.4,1
,2014-04-28 11:00,28,96.44,96.44,96.44,96.44,2
,2014-04-28 11:30,28,96.39,96.39,96.39,96.39,7
,2014-04-29 09:30,29,97.4,97.4,97.4,97.4,2
,2014-04-29 11:00,29,97.15,97.15,97.15,97.15,3
,2014-04-29 19:30,30,96.38,96.38,96.38,96.38,1
,2014-04-30 02:30,30,96.12,96.12,96.12,96.12,1
,2014-04-30 06:30,30,96.12,96.12,96.12,96.12,1
,2014-04-30 08:30,30,95.66,95.66,95.66,95.66,1
,2014-04-30 09:00,30,95.47,95.47,95.47,95.47,3
,2014-04-30 09:30,30,95.55,95.55,95.55,95.55,3
,2014-04-30 10:30,30,95.43,95.43,95.43,95.43,1
,2014-04-30 12:30,30,95.31,95.31,95.31,95.31,1
,2014-04-30 13:00,30,95.64,95.64,95.64,95.64,1
,2014-05-01 07:30,1,94.8,94.8,94.8,94.8,2
,2014-05-01 09:00,1,94.94,94.94,94.94,94.94,2
,2014-05-01 11:00,1,95.21,95.21,95.21,95.21,8
,2014-05-01 13:00,1,95.32,95.32,95.32,95.32,2
,2014-05-02 03:30,2,95.83,95.83,95.83,95.83,1
,2014-05-02 07:30,2,95.84,95.84,95.84,95.84,1
,2014-05-02 08:00,2,95.65,95.65,95.65,95.65,1
,2014-05-02 09:00,2,95.42,95.42,95.42,95.42,7
,2014-05-02 10:30,2,95.65,95.65,95.65,95.65,1
,2014-05-02 13:30,2,95.64,95.64,95.58,95.58,12
,2014-05-05 10:00,5,94.94,94.94,94.94,94.94,2
,2014-05-05 10:30,5,94.83,94.83,94.83,94.83,1
,2014-05-05 12:00,5,94.74,94.74,94.74,94.74,14
,2014-05-05 12:30,5,94.73,94.73,94.72,94.72,2
,2014-05-06 05:00,6,95.34,95.34,95.34,95.34,1
,2014-05-06 08:00,6,95.49,95.51,95.49,95.51,10
,2014-05-06 10:30,6,95.69,95.69,95.69,95.69,2
,2014-05-06 13:30,6,95.05,95.05,95.04,95.04,3
,2014-05-06 14:00,6,95.09,95.09,95.09,95.09,5
,2014-05-07 03:00,7,95.62,95.62,95.62,95.62,2
,2014-05-07 04:00,7,95.65,95.65,95.65,95.65,1
,2014-05-07 05:00,7,95.54,95.54,95.54,95.54,5
,2014-05-07 07:30,7,95.5,95.51,95.5,95.51,2
,2014-05-07 08:30,7,95.42,95.42,95.42,95.42,2
,2014-05-07 09:30,7,95.68,95.89,95.68,95.89,2
,2014-05-07 12:30,7,95.9,95.9,95.9,95.9,1
,2014-05-07 13:00,7,96.07,96.08,96.07,96.08,5
,2014-05-07 14:30,7,96.21,96.21,96.21,96.21,1
,2014-05-08 06:30,8,95.91,95.91,95.91,95.91,1
,2014-05-08 08:30,8,95.78,95.78,95.78,95.78,1
,2014-05-08 11:00,8,95.9,95.9,95.9,95.9,1
,2014-05-08 11:30,8,95.85,95.85,95.85,95.85,2
,2014-05-08 14:00,8,95.85,95.85,95.85,95.85,1
,2014-05-09 02:00,9,96.33,96.33,96.33,96.33,7
,2014-05-09 08:30,9,96.26,96.26,96.21,96.21,11
,2014-05-09 09:00,9,96.18,96.18,96.18,96.18,4
,2014-05-09 10:30,9,96.22,96.22,96.22,96.22,2
,2014-05-09 11:00,9,95.66,95.66,95.66,95.66,2
,2014-05-09 12:00,9,95.72,95.72,95.71,95.71,25
,2014-05-12 04:00,12,95.92,95.92,95.92,95.92,6
,2014-05-12 05:30,12,96.17,96.17,96.17,96.17,4
,2014-05-12 08:30,12,96.31,96.31,96.31,96.31,1
,2014-05-12 10:00,12,96.32,96.32,96.32,96.32,1
,2014-05-12 14:30,12,96.41,96.41,96.41,96.41,1
,2014-05-13 03:00,13,96.14,96.14,96.14,96.14,1
,2014-05-13 04:30,13,96.46,96.46,96.46,96.46,2
,2014-05-13 06:00,13,96.91,96.91,96.91,96.91,1
,2014-05-13 07:30,13,96.96,96.96,96.96,96.96,1
,2014-05-13 10:30,13,97.12,97.12,97.12,97.12,3
,2014-05-13 13:30,13,97.47,97.47,97.47,97.47,1
,2014-05-14 05:00,14,97.57,97.57,97.57,97.57,1
,2014-05-14 10:00,14,97.84,97.84,97.84,97.84,2
,2014-05-14 10:30,14,97.8,97.87,97.77,97.87,6
,2014-05-14 12:00,14,97.9,97.9,97.9,97.9,1
,2014-05-14 12:30,14,98.06,98.06,98.06,98.06,1
,2014-05-14 13:30,14,97.9,97.9,97.9,97.9,3
,2014-05-15 09:00,15,97.56,97.56,97.56,97.56,2
,2014-05-15 09:30,15,97.56,97.56,97.56,97.56,4
,2014-05-15 12:00,15,97.45,97.45,97.45,97.45,2
,2014-05-15 12:30,15,97.54,97.59,97.54,97.59,2
,2014-05-16 09:30,16,97.9,97.9,97.9,97.9,1
,2014-05-19 08:00,19,98.32,98.32,98.32,98.32,1
,2014-05-19 08:30,19,98.42,98.54,98.42,98.54,9
,2014-05-19 13:00,19,98.17,98.17,98.17,98.17,6
,2014-05-20 10:30,20,98.38,98.47,98.38,98.47,4
,2014-05-20 11:00,20,98.5,98.5,98.5,98.5,1
,2014-05-20 12:30,20,98.43,98.43,98.4,98.4,4
,2014-05-20 13:00,20,98.4,98.45,98.4,98.45,30
,2014-05-21 03:30,21,99.15,99.15,99.15,99.15,1
,2014-05-21 08:30,21,99.2,99.34,99.2,99.34,2
,2014-05-21 09:30,21,99.49,99.49,99.49,99.49,10
,2014-05-21 10:00,21,99.35,99.59,99.35,99.59,4
,2014-05-21 11:00,21,99.92,99.92,99.92,99.92,1
,2014-05-22 06:00,22,99.79,99.79,99.79,99.79,1
,2014-05-22 08:00,22,99.88,99.88,99.88,99.88,1
,2014-05-22 08:30,22,99.89,99.89,99.89,99.89,1
,2014-05-22 09:30,22,99.9,99.9,99.9,99.9,1
,2014-05-22 11:00,22,99.78,99.78,99.78,99.78,1
,2014-05-22 13:30,22,99.7,99.7,99.7,99.7,1
,2014-05-22 14:30,22,99.78,99.78,99.78,99.78,1
,2014-05-23 05:00,23,99.78,99.78,99.78,99.78,1
,2014-05-23 10:30,23,100.05,100.05,100.05,100.05,2
,2014-05-23 12:30,23,100.22,100.22,100.22,100.22,1
,2014-05-23 13:00,23,100.16,100.18,100.14,100.14,13
,2014-05-26 02:00,26,99.79,99.79,99.79,99.79,1
,2014-05-26 04:00,26,99.92,99.92,99.92,99.92,1
,2014-05-26 06:00,26,99.83,99.83,99.83,99.83,5
,2014-05-26 08:00,26,99.91,99.91,99.91,99.91,1
,2014-05-27 00:30,27,100.28,100.28,100.28,100.28,1
,2014-05-27 08:00,27,99.73,99.73,99.73,99.73,1
,2014-05-27 09:30,27,99.97,99.97,99.97,99.97,1
,2014-05-27 11:00,27,99.68,99.72,99.68,99.72,3
,2014-05-28 08:30,28,99.61,99.61,99.61,99.61,1
,2014-05-28 11:00,28,99.6,99.6,99.6,99.6,1
,2014-05-28 12:00,28,99.42,99.42,99.42,99.42,2
,2014-05-28 15:30,28,99.23,99.23,99.23,99.23,4
,2014-05-29 06:30,29,98.94,98.94,98.94,98.94,1
,2014-05-29 08:30,29,99.33,99.33,99.33,99.33,1
,2014-05-29 09:00,29,99.2,99.2,99.2,99.2,4
,2014-05-29 11:00,29,99.52,99.52,99.52,99.52,2
,2014-05-29 13:00,29,99.76,99.76,99.76,99.76,1
,2014-05-30 08:30,30,98.96,99.17,98.96,99.11,3
,2014-05-30 09:00,30,99.14,99.14,99.14,99.14,1
,2014-05-30 09:30,30,98.9,98.9,98.9,98.9,3
,2014-05-30 10:00,30,98.98,99,98.86,98.86,4
,2014-05-30 13:00,30,98.88,99.08,98.88,99.04,9
,2014-06-01 21:30,2,99.46,99.46,99.46,99.46,4
,2014-06-02 08:30,2,98.9,98.9,98.9,98.9,1
,2014-06-02 09:00,2,98.98,98.98,98.98,98.98,1
,2014-06-02 10:30,2,98.85,98.85,98.85,98.85,9
,2014-06-02 11:30,2,98.7,98.71,98.7,98.7,4
,2014-06-02 13:30,2,98.93,98.93,98.93,98.93,3
,2014-06-02 14:00,2,98.82,98.82,98.82,98.82,1
,2014-06-04 05:00,4,99.63,99.63,99.63,99.63,1
,2014-06-04 05:30,4,99.66,99.66,99.65,99.65,2
,2014-06-04 06:00,4,99.68,99.68,99.68,99.68,1
,2014-06-04 08:00,4,99.66,99.69,99.66,99.68,26
,2014-06-04 08:30,4,99.68,99.68,99.66,99.68,3
,2014-06-04 09:00,4,99.72,99.77,99.72,99.77,14
,2014-06-04 09:30,4,99.83,99.83,99.7,99.7,5
,2014-06-04 10:30,4,99.02,99.02,99.02,99.02,4
,2014-06-04 11:30,4,99.2,99.2,99.2,99.2,1
,2014-06-04 12:30,4,99.07,99.07,99.07,99.07,2
,2014-06-04 13:00,4,99.13,99.13,99.13,99.13,7
,2014-06-04 15:00,4,98.88,98.88,98.88,98.88,1
,2014-06-05 08:00,5,98.7,98.7,98.42,98.42,3
,2014-06-05 08:30,5,98.35,98.35,98.3,98.3,13
,2014-06-05 09:00,5,98.34,98.36,98.34,98.36,11
,2014-06-05 10:00,5,98.95,98.98,98.95,98.98,14
,2014-06-05 10:30,5,98.96,98.96,98.83,98.83,6
,2014-06-05 12:30,5,98.89,98.89,98.89,98.89,3
,2014-06-06 07:30,6,99.32,99.32,99.32,99.32,2
,2014-06-09 05:00,9,99.5,99.5,99.5,99.5,1
,2014-06-09 06:30,9,99.72,99.72,99.72,99.72,10
,2014-06-09 07:30,9,99.75,99.75,99.71,99.71,3
,2014-06-09 08:00,9,99.87,99.87,99.85,99.87,4
,2014-06-09 08:30,9,100.03,100.03,100.01,100.01,7
,2014-06-09 09:00,9,100.04,100.08,100.04,100.06,42
,2014-06-09 09:30,9,100.22,100.22,100.22,100.22,1
,2014-06-09 10:00,9,100.28,100.28,100.23,100.23,3
,2014-06-09 11:00,9,100.17,100.24,100.17,100.24,4
,2014-06-09 12:30,9,100.39,100.39,100.39,100.39,1
,2014-06-09 13:00,9,100.53,100.53,100.52,100.52,8
,2014-06-09 23:30,10,100.53,100.53,100.53,100.53,1
,2014-06-10 05:00,10,100.58,100.58,100.58,100.58,1
,2014-06-10 05:30,10,100.68,100.74,100.68,100.74,2
,2014-06-10 06:00,10,100.72,100.75,100.72,100.75,5
,2014-06-10 06:30,10,100.68,100.69,100.68,100.69,2
,2014-06-10 07:00,10,100.7,100.71,100.7,100.71,2
,2014-06-10 07:30,10,100.66,100.66,100.62,100.63,10
,2014-06-10 08:00,10,100.66,100.75,100.52,100.74,22
,2014-06-10 08:30,10,100.71,100.71,100.66,100.66,2
,2014-06-10 13:00,10,100.28,100.28,100.27,100.27,4
,2014-06-11 05:00,11,100.66,100.66,100.6,100.6,2
,2014-06-11 05:30,11,100.57,100.57,100.57,100.57,2
,2014-06-11 06:00,11,100.67,100.67,100.62,100.62,3
,2014-06-11 06:30,11,100.61,100.61,100.61,100.61,2
,2014-06-11 07:30,11,100.57,100.6,100.54,100.54,5
,2014-06-11 08:00,11,100.48,100.6,100.48,100.6,9
,2014-06-11 09:30,11,100.66,100.66,100.66,100.66,1
,2014-06-11 10:30,11,100.77,100.77,100.77,100.77,2
,2014-06-11 11:00,11,100.71,100.71,100.49,100.49,7
,2014-06-11 11:30,11,100.57,100.57,100.57,100.57,1
,2014-06-12 05:00,12,102.02,102.12,102.02,102.11,14
,2014-06-12 05:30,12,102.03,102.03,102.01,102.01,3
,2014-06-12 07:00,12,102.33,102.34,102.33,102.34,23
,2014-06-12 08:30,12,102.12,102.17,101.95,101.96,79
,2014-06-12 09:00,12,101.97,101.99,101.97,101.99,3
,2014-06-12 09:30,12,102.01,102.02,102.01,102.02,15
,2014-06-12 10:30,12,102.02,102.02,102.02,102.02,1
,2014-06-12 11:30,12,102.16,102.16,102.12,102.12,8
,2014-06-12 12:30,12,102.07,102.07,102.01,102.01,11
,2014-06-12 13:00,12,102.62,102.62,102.62,102.62,1
,2014-06-12 14:00,12,102.51,102.51,102.5,102.5,35
,2014-06-12 19:00,13,103.3,103.3,103.13,103.16,28
,2014-06-12 20:30,13,103.19,103.19,103.19,103.19,1
,2014-06-13 02:00,13,103.39,103.45,103.39,103.45,3
,2014-06-13 05:00,13,103.11,103.11,103.05,103.05,2
,2014-06-13 05:30,13,103.12,103.12,103.02,103.02,4
,2014-06-13 06:00,13,103.07,103.12,102.82,102.86,6
,2014-06-13 06:30,13,102.85,103.04,102.85,103.01,7
,2014-06-13 07:00,13,102.91,102.96,102.85,102.86,16
,2014-06-13 07:30,13,102.85,102.95,102.76,102.77,23
,2014-06-13 08:00,13,102.74,102.76,102.46,102.6,26
,2014-06-13 09:00,13,102.98,102.98,102.98,102.98,3
,2014-06-13 09:30,13,102.7,102.76,102.65,102.69,53
,2014-06-13 11:00,13,102.73,102.74,102.73,102.74,11
,2014-06-13 13:00,13,102.56,102.56,102.56,102.56,28
,2014-06-13 13:30,13,102.56,102.56,102.37,102.46,11
,2014-06-13 15:00,13,102.48,102.5,102.46,102.46,14
,2014-06-16 05:00,16,102.88,102.95,102.88,102.95,5
,2014-06-16 07:00,16,102.78,102.78,102.77,102.77,8
,2014-06-16 07:30,16,102.81,102.81,102.73,102.75,9
,2014-06-16 08:00,16,102.64,102.79,102.64,102.79,8
,2014-06-16 09:00,16,102.79,102.9,102.79,102.89,7
,2014-06-16 09:30,16,102.9,102.94,102.9,102.94,7
,2014-06-16 10:00,16,102.8,102.92,102.8,102.92,8
,2014-06-16 10:30,16,102.96,102.96,102.96,102.96,1
,2014-06-16 11:00,16,102.87,102.88,102.87,102.88,3
,2014-06-16 12:30,16,102.72,102.76,102.72,102.76,6
,2014-06-16 13:00,16,102.9,102.9,102.9,102.9,1
,2014-06-17 05:00,17,102.68,102.68,102.67,102.67,2
,2014-06-17 05:30,17,102.53,102.57,102.52,102.54,16
,2014-06-17 06:30,17,102.6,102.6,102.6,102.6,1
,2014-06-17 07:30,17,102.7,102.79,102.7,102.79,17
,2014-06-17 08:30,17,102.87,102.93,102.87,102.93,2
,2014-06-17 09:30,17,103.05,103.17,103.05,103.14,23
,2014-06-17 10:00,17,103.22,103.46,103.22,103.46,32
,2014-06-17 11:00,17,103.19,103.19,103.19,103.19,7
,2014-06-17 12:00,17,103.01,103.01,103.01,103.01,1
,2014-06-17 12:30,17,102.86,102.86,102.86,102.86,2
,2014-06-17 13:00,17,102.89,102.89,102.75,102.75,3
,2014-06-17 13:30,17,102.71,102.71,102.71,102.71,4
,2014-06-17 15:30,17,102.66,102.72,102.66,102.72,3
,2014-06-18 05:00,18,102.98,103,102.98,103,3
,2014-06-18 05:30,18,102.97,103.11,102.93,103.11,12
,2014-06-18 06:00,18,103.08,103.26,103.08,103.15,7
,2014-06-18 07:30,18,102.98,103.07,102.98,103.07,11
,2014-06-18 08:00,18,103.08,103.11,102.99,103.06,29
,2014-06-18 08:30,18,103.1,103.1,103.1,103.1,1
,2014-06-18 09:30,18,103.09,103.11,102.81,102.89,12
,2014-06-18 10:00,18,102.75,102.8,102.71,102.73,14
,2014-06-18 10:30,18,102.69,102.98,102.69,102.98,3
,2014-06-18 12:30,18,102.99,102.99,102.99,102.99,1
,2014-06-18 13:30,18,102.93,102.93,102.93,102.93,1
,2014-06-18 15:00,18,102.96,102.96,102.96,102.96,1
,2014-06-19 05:00,19,103.26,103.26,103.25,103.25,3
,2014-06-19 05:30,19,103.26,103.3,103.26,103.3,2
,2014-06-19 06:00,19,103.28,103.28,103.21,103.21,9
,2014-06-19 07:30,19,103.07,103.07,102.69,102.85,31
,2014-06-19 08:00,19,102.92,102.92,102.92,102.92,1
,2014-06-19 08:30,19,102.77,102.92,102.77,102.92,2
,2014-06-19 09:30,19,103.24,103.24,103.18,103.18,7
,2014-06-19 10:00,19,103.35,103.42,103.35,103.42,24
,2014-06-19 10:30,19,103.34,103.34,103.26,103.26,6
,2014-06-19 11:30,19,103.3,103.43,103.3,103.32,4
,2014-06-19 12:30,19,103.56,103.69,103.56,103.67,19
,2014-06-19 13:00,19,103.55,103.61,103.55,103.61,5
,2014-06-19 22:30,20,103.4,103.4,103.36,103.36,3
,2014-06-20 05:00,20,103.33,103.39,103.26,103.39,8
,2014-06-20 05:30,20,103.39,103.39,103.26,103.26,2
,2014-06-20 07:00,20,103.36,103.4,103.36,103.4,2
,2014-06-20 07:30,20,103.48,103.69,103.48,103.59,34
,2014-06-20 08:00,20,103.56,103.6,103.53,103.6,7
,2014-06-20 08:30,20,103.58,103.65,103.53,103.53,12
,2014-06-20 09:00,20,103.62,103.62,103.62,103.62,4
,2014-06-20 09:30,20,103.69,103.69,103.55,103.55,4
,2014-06-20 10:00,20,103.51,103.51,103.51,103.51,7
,2014-06-20 10:30,20,103.53,103.58,103.52,103.58,5
,2014-06-20 11:30,20,103.67,103.69,103.67,103.69,3
,2014-06-20 13:00,20,103.73,103.73,103.7,103.7,2
,2014-06-23 02:30,23,104.23,104.23,104.23,104.23,1
,2014-06-23 03:00,23,104.21,104.22,104.21,104.22,12
,2014-06-23 03:30,23,104.04,104.04,104.04,104.04,5
,2014-06-23 04:00,23,104.13,104.13,104.13,104.13,15
,2014-06-23 05:00,23,104.1,104.1,104.08,104.08,2
,2014-06-23 06:00,23,104,104,104,104,10
,2014-06-23 10:00,23,103.41,103.41,103.41,103.41,1
,2014-06-23 11:00,23,103.19,103.25,103.17,103.25,28
,2014-06-23 13:30,23,103.35,103.35,103.35,103.35,1
,2014-06-23 14:30,23,103.29,103.29,103.29,103.29,1
,2014-06-24 00:30,24,103.08,103.08,103.08,103.08,1
,2014-06-24 02:30,24,102.96,102.96,102.96,102.96,1
,2014-06-24 05:00,24,103.47,103.47,103.45,103.45,3
,2014-06-24 05:30,24,103.44,103.47,103.44,103.45,14
,2014-06-24 07:30,24,103.38,103.4,103.33,103.4,9
,2014-06-24 08:00,24,103.42,103.42,103.26,103.26,9
,2014-06-24 09:00,24,103.49,103.55,103.49,103.53,7
,2014-06-24 09:30,24,103.53,103.64,103.53,103.64,3
,2014-06-24 12:00,24,103.62,103.62,103.39,103.39,2
,2014-06-24 12:30,24,103.34,103.37,103.27,103.27,4
,2014-06-24 13:00,24,103.25,103.25,103.21,103.21,6
,2014-06-24 15:00,24,103.39,103.39,103.39,103.39,1
,2014-06-24 19:00,25,104.05,104.05,104.05,104.05,1
,2014-06-24 20:00,25,103.92,103.92,103.92,103.92,1
,2014-06-24 22:30,25,103.99,103.99,103.99,103.99,1
,2014-06-25 02:30,25,103.54,103.58,103.54,103.58,2
,2014-06-25 03:00,25,103.46,103.46,103.46,103.46,2
,2014-06-25 05:00,25,103.94,103.94,103.92,103.92,3
,2014-06-25 05:30,25,103.89,103.89,103.89,103.89,1
,2014-06-25 06:30,25,103.89,103.89,103.89,103.89,1
,2014-06-25 07:30,25,103.5,103.54,103.42,103.52,24
,2014-06-25 08:00,25,103.53,103.53,103.5,103.5,2
,2014-06-25 09:00,25,103.13,103.25,103.12,103.23,18
,2014-06-25 09:30,25,103.18,103.52,103.02,103.5,34
,2014-06-25 10:00,25,103.5,103.5,103.4,103.5,16
,2014-06-25 10:30,25,103.51,103.52,103.51,103.52,3
,2014-06-25 11:00,25,103.51,103.52,103.42,103.52,6
,2014-06-25 11:30,25,103.67,103.7,103.62,103.7,6
,2014-06-25 12:00,25,103.68,103.73,103.68,103.72,6
,2014-06-25 12:30,25,103.74,103.83,103.74,103.8,5
,2014-06-25 13:00,25,103.78,103.78,103.7,103.78,8
,2014-06-25 13:30,25,103.8,103.8,103.8,103.8,3
,2014-06-26 02:30,26,103.79,103.79,103.79,103.79,1
,2014-06-26 05:00,26,103.77,103.77,103.7,103.7,3
,2014-06-26 06:00,26,103.64,103.64,103.64,103.64,1
,2014-06-26 07:00,26,103.64,103.64,103.64,103.64,1
,2014-06-26 07:30,26,103.58,103.58,103.53,103.53,10
,2014-06-26 08:00,26,103.47,103.47,103.32,103.45,11
,2014-06-26 08:30,26,103.35,103.35,102.91,102.93,13
,2014-06-26 09:00,26,102.95,103.02,102.9,102.9,8
,2014-06-26 09:30,26,102.9,102.9,102.65,102.71,15
,2014-06-26 10:00,26,102.79,102.79,102.71,102.71,3
,2014-06-26 11:00,26,102.65,102.65,102.65,102.65,1
,2014-06-26 11:30,26,102.81,102.81,102.81,102.81,1
,2014-06-26 12:00,26,103.03,103.06,102.99,103.06,16
,2014-06-26 12:30,26,103.2,103.2,103.16,103.16,6
,2014-06-26 13:00,26,103.32,103.32,103.27,103.29,4
,2014-06-27 01:30,27,103,103,103,103,1
,2014-06-27 05:00,27,103.25,103.25,103.22,103.22,5
,2014-06-27 06:00,27,103.36,103.36,103.35,103.35,4
,2014-06-27 07:30,27,103.52,103.52,103.43,103.43,14
,2014-06-27 08:00,27,103.46,103.46,103.37,103.42,6
,2014-06-27 08:30,27,103.53,103.56,103.53,103.56,3
,2014-06-27 09:30,27,103.21,103.21,103.21,103.21,1
,2014-06-27 10:00,27,103.02,103.09,103.02,103.09,6
,2014-06-27 11:30,27,103.29,103.34,103.26,103.34,6
,2014-06-27 12:00,27,103.3,103.34,103.3,103.34,4
,2014-06-27 12:30,27,103.13,103.14,103.13,103.14,2
,2014-06-27 13:00,27,103.11,103.29,103.11,103.29,3
,2014-06-29 19:00,30,102.98,102.98,102.98,102.98,1
,2014-06-30 02:00,30,102.66,102.66,102.66,102.66,1
,2014-06-30 05:00,30,102.81,102.81,102.81,102.81,1
,2014-06-30 06:00,30,102.85,102.85,102.75,102.75,7
,2014-06-30 06:30,30,102.72,102.72,102.69,102.71,4
,2014-06-30 07:30,30,102.69,102.87,102.69,102.87,13
,2014-06-30 08:00,30,102.97,103.24,102.92,103.2,13
,2014-06-30 08:30,30,103.14,103.14,103.12,103.13,3
,2014-06-30 09:00,30,103.14,103.14,103.14,103.14,1
,2014-06-30 09:30,30,103.16,103.16,102.9,102.95,9
,2014-06-30 10:00,30,102.9,102.9,102.76,102.86,21
,2014-06-30 10:30,30,102.9,102.9,102.77,102.77,18
,2014-06-30 11:30,30,102.49,102.54,102.49,102.54,4
,2014-06-30 12:00,30,102.51,102.52,102.48,102.52,28
,2014-06-30 12:30,30,102.55,102.96,102.55,102.92,9
,2014-06-30 13:00,30,102.9,103.22,102.9,102.97,14
,2014-06-30 13:30,30,102.99,103.01,102.99,103.01,32
,2014-07-01 03:00,1,103.34,103.39,103.34,103.39,2
,2014-07-01 05:00,1,103.39,103.39,103.36,103.36,2
,2014-07-01 05:30,1,103.4,103.4,103.39,103.39,2
,2014-07-01 06:30,1,103.32,103.38,103.31,103.38,7
,2014-07-01 07:00,1,103.33,103.33,103.33,103.33,1
,2014-07-01 07:30,1,103.26,103.41,103.26,103.4,20
,2014-07-01 08:00,1,103.32,103.32,103.32,103.32,1
,2014-07-01 08:30,1,103.24,103.49,103.21,103.49,9
,2014-07-01 10:00,1,102.91,102.95,102.82,102.84,14
,2014-07-01 10:30,1,102.84,102.84,102.78,102.78,4
,2014-07-01 11:00,1,102.75,102.75,102.75,102.75,2
,2014-07-01 12:00,1,102.62,102.62,102.62,102.62,1
,2014-07-01 13:00,1,102.65,103.01,102.65,102.99,5
,2014-07-01 13:30,1,102.92,102.92,102.92,102.92,1
,2014-07-01 15:30,1,102.98,102.98,102.98,102.98,1
,2014-07-02 04:00,2,102.89,102.89,102.77,102.77,2
,2014-07-02 04:30,2,102.68,102.68,102.64,102.64,11
,2014-07-02 05:00,2,102.61,102.71,102.61,102.68,8
,2014-07-02 05:30,2,102.75,102.75,102.7,102.7,3
,2014-07-02 06:30,2,102.76,102.76,102.76,102.76,3
,2014-07-02 07:30,2,102.65,102.65,102.64,102.64,2
,2014-07-02 08:00,2,102.65,102.65,102.54,102.58,21
,2014-07-02 08:30,2,102.51,102.51,102.49,102.49,2
,2014-07-02 09:00,2,102.35,102.41,102.34,102.41,12
,2014-07-02 09:30,2,102.67,102.87,102.67,102.87,9
,2014-07-02 10:30,2,102.34,102.36,102.3,102.36,13
,2014-07-02 11:00,2,102.27,102.31,102.08,102.13,10
,2014-07-02 11:30,2,102.12,102.22,102.12,102.22,5
,2014-07-02 12:00,2,102.22,102.26,102.22,102.26,2
,2014-07-02 12:30,2,102.2,102.21,102.06,102.21,20
,2014-07-02 13:30,2,102.26,102.26,102.26,102.26,6
,2014-07-02 14:00,2,102.04,102.04,102.04,102.04,1
,2014-07-02 14:30,2,101.94,101.94,101.93,101.93,2
,2014-07-03 02:30,3,101.92,101.92,101.92,101.92,1
,2014-07-03 03:00,3,101.93,101.93,101.93,101.93,4
,2014-07-03 04:00,3,101.96,101.96,101.96,101.96,2
,2014-07-03 05:00,3,101.89,101.89,101.86,101.87,6
,2014-07-03 06:00,3,101.66,101.69,101.66,101.69,3
,2014-07-03 07:30,3,101.95,102.01,101.95,101.99,6
,2014-07-03 08:00,3,101.99,102.03,101.96,102.03,10
,2014-07-03 08:30,3,101.95,101.96,101.66,101.66,19
,2014-07-03 09:30,3,101.73,101.86,101.73,101.86,23
,2014-07-03 10:00,3,101.67,101.67,101.67,101.67,1
,2014-07-03 12:30,3,101.88,101.88,101.88,101.88,1
,2014-07-03 13:00,3,101.93,101.93,101.93,101.93,3
,2014-07-04 03:00,4,102.04,102.04,102.04,102.04,1
,2014-07-04 04:00,4,101.87,101.87,101.87,101.87,1
,2014-07-04 05:00,4,101.86,101.88,101.81,101.84,9
,2014-07-04 07:00,4,101.66,101.68,101.66,101.68,4
,2014-07-04 07:30,4,101.73,101.74,101.73,101.74,5
,2014-07-04 11:30,4,101.79,101.79,101.79,101.79,1
,2014-07-07 04:30,7,101.78,101.78,101.78,101.78,1
,2014-07-07 05:00,7,101.83,101.85,101.83,101.85,2
,2014-07-07 06:00,7,101.83,101.83,101.83,101.83,1
,2014-07-07 06:30,7,101.83,101.86,101.83,101.86,2
,2014-07-07 07:30,7,101.86,101.9,101.86,101.9,8
,2014-07-07 08:00,7,101.9,101.9,101.73,101.73,7
,2014-07-07 08:30,7,101.72,101.72,101.42,101.42,5
,2014-07-07 09:30,7,101.35,101.43,101.32,101.33,6
,2014-07-07 10:00,7,101.41,101.41,101.25,101.32,7
,2014-07-07 10:30,7,101.35,101.35,101.35,101.35,1
,2014-07-07 11:00,7,101.36,101.36,101.36,101.36,1
,2014-07-07 11:30,7,101.35,101.35,101.35,101.35,1
,2014-07-07 12:30,7,101.45,101.45,101.45,101.45,1
,2014-07-07 13:00,7,101.4,101.5,101.29,101.5,10
,2014-07-07 13:30,7,101.4,101.44,101.38,101.42,5
,2014-07-07 16:30,7,101.22,101.22,101.17,101.17,18
,2014-07-07 19:00,8,101.34,101.34,101.34,101.34,1
,2014-07-08 05:00,8,101.27,101.28,101.26,101.26,4
,2014-07-08 07:30,8,101.42,101.42,101.42,101.42,2
,2014-07-08 08:00,8,101.39,101.54,101.36,101.53,8
,2014-07-08 08:30,8,101.89,101.89,101.55,101.55,17
,2014-07-08 09:00,8,101.38,101.4,101.21,101.21,8
,2014-07-08 09:30,8,101.3,101.43,101.3,101.43,2
,2014-07-08 10:00,8,101.44,101.44,101.23,101.23,5
,2014-07-08 11:00,8,101.06,101.13,100.92,100.95,6
,2014-07-08 13:00,8,101.22,101.22,101.22,101.22,5
,2014-07-08 16:00,8,101.26,101.26,101.26,101.26,1
,2014-07-08 22:30,9,101.23,101.23,101.23,101.23,1
,2014-07-09 06:00,9,101.05,101.07,101.02,101.07,8
,2014-07-09 06:30,9,101.05,101.05,100.97,100.97,2
,2014-07-09 07:00,9,100.99,100.99,100.99,100.99,1
,2014-07-09 08:00,9,100.61,100.61,100.6,100.6,3
,2014-07-09 08:30,9,100.56,100.56,100.43,100.49,24
,2014-07-09 09:00,9,100.47,100.49,100.44,100.46,13
,2014-07-09 09:30,9,100.32,100.45,100.29,100.44,6
,2014-07-09 10:00,9,100.47,100.48,100.17,100.28,5
,2014-07-09 10:30,9,100.29,100.29,100.2,100.2,2
,2014-07-09 11:00,9,100.09,100.09,100.09,100.09,1
,2014-07-09 11:30,9,100.08,100.08,100.08,100.08,1
,2014-07-09 12:00,9,100.08,100.19,100.08,100.19,31
,2014-07-09 12:30,9,100.2,100.25,100.05,100.07,29
,2014-07-09 20:30,10,100.02,100.02,100.02,100.02,4
,2014-07-10 01:30,10,99.82,99.82,99.82,99.82,1
,2014-07-10 04:00,10,99.86,100.09,99.86,100.09,9
,2014-07-10 05:00,10,99.7,99.7,99.7,99.7,1
,2014-07-10 06:00,10,99.83,99.85,99.83,99.85,4
,2014-07-10 06:30,10,99.94,100.12,99.94,100.12,17
,2014-07-10 07:00,10,100.16,100.16,100.16,100.16,1
,2014-07-10 08:00,10,99.98,100.11,99.98,100.08,5
,2014-07-10 08:30,10,100.08,100.28,100.04,100.28,28
,2014-07-10 09:00,10,100.3,100.3,100.15,100.22,7
,2014-07-10 09:30,10,100.11,100.12,100.11,100.12,3
,2014-07-10 11:00,10,100.35,100.36,100.35,100.36,2
,2014-07-10 11:30,10,100.34,100.41,100.34,100.41,23
,2014-07-10 12:00,10,100.37,100.37,100.37,100.37,1
,2014-07-10 12:30,10,100.78,100.78,100.7,100.7,4
,2014-07-10 13:00,10,100.8,100.98,100.8,100.94,16
,2014-07-10 13:30,10,100.98,100.98,100.98,100.98,1
,2014-07-10 14:30,10,100.92,100.92,100.82,100.82,11
,2014-07-11 00:00,11,100.77,100.77,100.77,100.77,4
,2014-07-11 04:30,11,100.66,100.66,100.66,100.66,2
,2014-07-11 05:00,11,100.58,100.64,100.56,100.56,4
,2014-07-11 08:00,11,100.2,100.3,99.98,99.98,73
,2014-07-11 08:30,11,99.92,100.14,99.92,100.1,17
,2014-07-11 09:00,11,99.96,100.07,99.9,99.9,34
,2014-07-11 09:30,11,99.98,99.99,99.93,99.98,4
,2014-07-11 10:00,11,99.8,99.8,99.48,99.48,82
,2014-07-11 10:30,11,99.57,99.59,99.43,99.43,31
,2014-07-11 11:00,11,99.41,99.48,99.41,99.48,34
,2014-07-11 11:30,11,99.47,99.47,99.42,99.42,65
,2014-07-11 12:00,11,99.36,99.36,98.86,98.86,91
,2014-07-11 12:30,11,98.87,99.13,98.87,99.13,4
,2014-07-11 13:00,11,98.68,98.68,98.62,98.66,6
,2014-07-11 14:00,11,98.84,98.85,98.8,98.85,5
,2014-07-13 21:30,14,99.09,99.09,99.09,99.09,1
,2014-07-13 23:30,14,98.89,98.89,98.89,98.89,1
,2014-07-14 02:00,14,98.62,98.62,98.62,98.62,2
,2014-07-14 03:00,14,98.64,98.65,98.64,98.65,7
,2014-07-14 03:30,14,98.76,98.79,98.76,98.79,3
,2014-07-14 06:30,14,98.81,99.03,98.81,99.03,14
,2014-07-14 07:00,14,98.98,99.09,98.97,99.06,14
,2014-07-14 08:30,14,98.88,98.99,98.88,98.99,15
,2014-07-14 09:00,14,99.03,99.16,98.91,98.91,21
,2014-07-14 09:30,14,98.67,98.74,98.67,98.74,3
,2014-07-14 10:00,14,98.81,98.81,98.78,98.78,2
,2014-07-14 10:30,14,98.93,99.14,98.93,99.03,8
,2014-07-14 11:00,14,98.93,98.93,98.93,98.93,1
,2014-07-14 11:30,14,99.02,99.02,98.92,98.95,20
,2014-07-14 12:00,14,98.97,98.99,98.9,98.96,28
,2014-07-14 12:30,14,98.91,98.91,98.89,98.89,6
,2014-07-14 13:00,14,99.01,99.01,99.01,99.01,1
,2014-07-14 13:30,14,99.42,99.42,99.39,99.39,4
,2014-07-14 16:00,14,99.47,99.47,99.47,99.47,1
,2014-07-15 05:00,15,99.05,99.05,99.05,99.05,1
,2014-07-15 06:00,15,99.05,99.05,98.85,98.85,4
,2014-07-15 07:00,15,98.87,98.87,98.87,98.87,1
,2014-07-15 07:30,15,98.81,98.81,98.81,98.81,1
,2014-07-15 08:30,15,98.36,98.38,98.32,98.32,60
,2014-07-15 09:00,15,98.25,98.25,98.25,98.25,1
,2014-07-15 09:30,15,98.19,98.3,98.05,98.07,16
,2014-07-15 10:00,15,97.96,97.96,97.84,97.84,2
,2014-07-15 11:00,15,97.92,97.92,97.92,97.92,2
,2014-07-15 11:30,15,97.96,98.02,97.96,98,44
,2014-07-15 12:30,15,98.2,98.2,98.2,98.2,2
,2014-07-15 13:00,15,98.49,98.52,98.44,98.52,6
,2014-07-15 13:30,15,98.19,98.19,98.19,98.19,1
,2014-07-15 15:30,15,98.48,98.48,98.48,98.48,1
,2014-07-16 01:30,16,98.97,98.97,98.97,98.97,1
,2014-07-16 03:30,16,99.09,99.09,99.09,99.09,3
,2014-07-16 05:00,16,99,99.05,99,99.05,4
,2014-07-16 06:00,16,99.15,99.15,99.15,99.15,2
,2014-07-16 06:30,16,99.08,99.08,99.08,99.08,1
,2014-07-16 08:00,16,98.89,98.89,98.78,98.78,5
,2014-07-16 08:30,16,98.85,98.99,98.85,98.99,4
,2014-07-16 09:00,16,99.1,99.14,98.89,98.89,8
,2014-07-16 09:30,16,99.32,99.34,99.2,99.2,5
,2014-07-16 10:00,16,99.55,99.55,99.38,99.38,20
,2014-07-16 10:30,16,99.23,99.23,99.15,99.15,11
,2014-07-16 11:00,16,99.16,99.16,99.16,99.16,1
,2014-07-16 11:30,16,99.33,99.41,99.33,99.41,4
,2014-07-16 12:00,16,99.43,99.43,99.43,99.43,13
,2014-07-16 12:30,16,99.25,99.25,99.25,99.25,18
,2014-07-16 13:00,16,99.29,99.29,99.29,99.29,1
,2014-07-16 14:00,16,99.21,99.21,99.2,99.2,10
,2014-07-16 14:30,16,99.28,99.28,99.28,99.28,1
,2014-07-17 02:00,17,99.08,99.08,99.08,99.08,1
,2014-07-17 02:30,17,99.43,99.7,99.43,99.7,15
,2014-07-17 03:00,17,99.67,99.78,99.67,99.78,5
,2014-07-17 03:30,17,99.76,99.78,99.76,99.78,2
,2014-07-17 04:00,17,99.86,99.9,99.86,99.9,7
,2014-07-17 05:00,17,100.02,100.02,100.02,100.02,1
,2014-07-17 05:30,17,99.96,100.15,99.96,100.15,9
,2014-07-17 06:00,17,100.19,100.19,100.1,100.1,11
,2014-07-17 06:30,17,100.06,100.09,100.06,100.09,4
,2014-07-17 07:30,17,100.32,100.64,100.32,100.63,23
,2014-07-17 08:00,17,100.51,100.51,100.41,100.41,5
,2014-07-17 08:30,17,100.36,100.37,100.16,100.25,29
,2014-07-17 09:00,17,100.19,100.19,99.7,99.7,26
,2014-07-17 09:30,17,99.74,99.77,99.5,99.5,8
,2014-07-17 10:00,17,99.4,99.73,99.4,99.73,12
,2014-07-17 10:30,17,100.06,100.06,99.94,100.03,8
,2014-07-17 11:00,17,100.19,100.19,99.94,99.94,26
,2014-07-17 11:30,17,100.06,100.06,100.04,100.04,3
,2014-07-17 12:00,17,100.07,100.15,100.07,100.15,5
,2014-07-17 12:30,17,100.3,100.35,100.26,100.26,6
,2014-07-17 13:00,17,100.33,100.4,100.31,100.31,32
,2014-07-17 13:30,17,100.24,100.27,100.24,100.27,4
,2014-07-17 14:00,17,100.14,100.14,100.14,100.14,2
,2014-07-17 15:00,17,100.23,100.48,100.21,100.48,6
,2014-07-18 00:00,18,100.68,100.68,100.68,100.68,1
,2014-07-18 01:00,18,100.56,100.56,100.56,100.56,1
,2014-07-18 02:00,18,100.7,100.7,100.69,100.69,16
,2014-07-18 03:00,18,100.75,100.75,100.75,100.75,1
,2014-07-18 05:00,18,100.5,100.5,100.49,100.49,8
,2014-07-18 05:30,18,100.59,100.59,100.58,100.58,3
,2014-07-18 06:00,18,100.52,100.58,100.45,100.5,12
,2014-07-18 06:30,18,100.4,100.4,100.4,100.4,3
,2014-07-18 08:00,18,100.21,100.4,100.16,100.22,5
,2014-07-18 08:30,18,100.16,100.16,100.11,100.11,4
,2014-07-18 09:00,18,100.2,100.2,100.2,100.2,1
,2014-07-18 09:30,18,100.06,100.06,100.02,100.02,7
,2014-07-18 10:00,18,100.27,100.28,100.23,100.23,8
,2014-07-18 10:30,18,100.21,100.21,99.98,100.09,6
,2014-07-18 11:30,18,100.19,100.19,100.1,100.1,10
,2014-07-18 12:30,18,100.06,100.06,100.06,100.06,1
,2014-07-18 13:00,18,100.06,100.06,99.94,99.94,9
,2014-07-18 13:30,18,99.96,99.96,99.85,99.85,6
,2014-07-18 15:00,18,99.78,99.78,99.78,99.78,2
,2014-07-20 17:00,21,99.8,99.8,99.8,99.8,1
,2014-07-21 04:00,21,100.16,100.16,100.16,100.16,1
,2014-07-21 06:00,21,99.67,99.67,99.64,99.64,2
,2014-07-21 08:00,21,100.03,100.03,99.99,99.99,2
,2014-07-21 08:30,21,100.11,100.11,100.11,100.11,1
,2014-07-21 09:00,21,100.35,100.36,100.3,100.3,19
,2014-07-21 09:30,21,99.95,100.07,99.95,100.07,14
,2014-07-21 10:00,21,100.23,100.27,100.06,100.06,5
,2014-07-21 10:30,21,100.23,100.36,100.23,100.34,16
,2014-07-21 11:00,21,100.31,100.31,100.23,100.23,6
,2014-07-21 11:30,21,100.24,100.24,100.09,100.09,5
,2014-07-21 12:00,21,100.27,100.27,100.23,100.23,4
,2014-07-21 12:30,21,100.27,100.27,100.11,100.18,4
,2014-07-21 13:00,21,100.24,100.8,100.24,100.79,95
,2014-07-21 13:30,21,100.86,100.86,100.75,100.75,5
,2014-07-21 14:30,21,100.66,100.66,100.66,100.66,1
,2014-07-21 15:00,21,100.61,100.61,100.61,100.61,1
,2014-07-21 20:00,22,100.71,100.71,100.71,100.71,2
,2014-07-21 22:30,22,101.1,101.15,101,101,21
,2014-07-21 23:00,22,101,101.07,101,101.05,7
,2014-07-22 02:00,22,100.89,100.96,100.87,100.87,8
,2014-07-22 02:30,22,100.98,101.02,100.98,101.02,29
,2014-07-22 03:00,22,100.98,100.99,100.98,100.98,30
,2014-07-22 04:30,22,101.01,101.01,100.93,100.93,10
,2014-07-22 05:00,22,100.94,101.02,100.94,101.02,2
,2014-07-22 06:00,22,100.98,100.98,100.83,100.83,17
,2014-07-22 06:30,22,101.04,101.04,101.04,101.04,5
,2014-07-22 07:00,22,101,101,100.99,100.99,20
,2014-07-22 07:30,22,100.91,100.91,100.71,100.71,13
,2014-07-22 08:00,22,100.62,100.66,100.55,100.6,23
,2014-07-22 08:30,22,100.57,100.6,100.44,100.6,27
,2014-07-22 09:00,22,100.54,100.54,100.47,100.47,14
,2014-07-22 09:30,22,100.63,100.63,100.52,100.55,8
,2014-07-22 10:00,22,100.37,100.55,100.36,100.46,24
,2014-07-22 10:30,22,100.47,100.56,100.45,100.46,9
,2014-07-22 11:00,22,100.47,100.47,100.41,100.44,12
,2014-07-22 11:30,22,100.45,100.49,100.38,100.38,14
,2014-07-22 12:00,22,100.39,100.39,100.34,100.34,4
,2014-07-22 12:30,22,100.39,100.39,100.27,100.27,15
,2014-07-22 13:00,22,100.35,100.35,100.08,100.26,24
,2014-07-22 13:30,22,100.17,100.25,100.17,100.25,6
,2014-07-22 14:30,22,100.24,100.26,100.24,100.26,3
,2014-07-22 15:30,22,100.16,100.16,100.16,100.16,13
,2014-07-22 23:30,23,99.88,99.88,99.88,99.88,1
,2014-07-23 02:00,23,99.87,99.87,99.87,99.87,1
,2014-07-23 05:00,23,100.23,100.23,100.23,100.23,1
,2014-07-23 05:30,23,100.3,100.3,100.3,100.3,5
,2014-07-23 06:00,23,100.32,100.35,100.32,100.35,11
,2014-07-23 06:30,23,100.42,100.42,100.42,100.42,3
,2014-07-23 07:30,23,100.29,100.32,100.29,100.32,9
,2014-07-23 08:00,23,100.38,100.5,100.32,100.5,45
,2014-07-23 08:30,23,100.45,100.46,100.39,100.44,16
,2014-07-23 09:00,23,100.42,100.42,100.25,100.26,33
,2014-07-23 09:30,23,100.29,100.47,100.23,100.42,41
,2014-07-23 10:00,23,100.36,100.73,100.34,100.64,66
,2014-07-23 10:30,23,100.7,100.7,100.57,100.57,44
,2014-07-23 11:00,23,100.53,100.53,100.27,100.35,210
,2014-07-23 11:30,23,100.33,100.39,100.31,100.39,13
,2014-07-23 12:00,23,100.42,100.42,100.42,100.42,1
,2014-07-23 12:30,23,100.58,100.61,100.58,100.58,56
,2014-07-23 13:00,23,100.71,100.72,100.66,100.66,51
,2014-07-23 13:30,23,100.66,100.66,100.59,100.63,11
,2014-07-23 14:00,23,100.58,100.58,100.58,100.58,1
,2014-07-23 14:30,23,100.56,100.57,100.56,100.57,3
,2014-07-24 02:30,24,100.33,100.33,100.33,100.33,1
,2014-07-24 03:30,24,100.49,100.49,100.49,100.49,3
,2014-07-24 07:30,24,100.48,100.63,100.36,100.63,14
,2014-07-24 08:00,24,100.53,100.58,100.47,100.58,4
,2014-07-24 08:30,24,100.47,100.56,100.38,100.47,38
,2014-07-24 09:00,24,100.48,100.48,100.21,100.23,10
,2014-07-24 09:30,24,100.28,100.28,100.15,100.22,37
,2014-07-24 10:00,24,100.2,100.34,100.2,100.23,17
,2014-07-24 10:30,24,100.32,100.4,99.95,100.01,178
,2014-07-24 11:00,24,99.99,100.04,99.95,100.04,152
,2014-07-24 11:30,24,100.04,100.07,100.02,100.03,13
,2014-07-24 12:00,24,99.99,99.99,99.89,99.91,116
,2014-07-24 12:30,24,99.87,99.93,99.85,99.93,107
,2014-07-24 13:00,24,99.94,99.96,99.84,99.85,88
,2014-07-24 13:30,24,99.81,99.84,99.78,99.79,53
,2014-07-24 14:00,24,99.82,99.85,99.81,99.82,31
,2014-07-24 14:30,24,99.88,99.88,99.88,99.88,1
,2014-07-25 00:00,25,99.87,99.87,99.87,99.87,1
,2014-07-25 03:30,25,99.99,99.99,99.97,99.97,2
,2014-07-25 04:00,25,99.87,99.94,99.87,99.94,3
,2014-07-25 05:00,25,100.01,100.07,100.01,100.07,3
,2014-07-25 05:30,25,99.86,99.86,99.86,99.86,1
,2014-07-25 06:00,25,99.95,99.96,99.86,99.86,4
,2014-07-25 06:30,25,99.86,99.86,99.86,99.86,1
,2014-07-25 07:00,25,99.72,99.78,99.72,99.77,7
,2014-07-25 07:30,25,99.72,99.73,99.53,99.58,39
,2014-07-25 08:00,25,99.61,99.64,99.15,99.3,46
,2014-07-25 08:30,25,99.31,99.35,99.09,99.19,38
,2014-07-25 09:00,25,99.19,99.22,99.13,99.13,28
,2014-07-25 09:30,25,99.08,99.94,99.03,99.74,157
,2014-07-25 10:00,25,99.81,100.27,99.81,99.84,74
,2014-07-25 10:30,25,99.88,99.97,99.63,99.64,12
,2014-07-25 11:00,25,99.63,99.91,99.63,99.91,3
,2014-07-25 11:30,25,99.97,99.97,99.84,99.84,8
,2014-07-25 12:00,25,99.69,99.69,99.68,99.68,4
,2014-07-25 12:30,25,99.89,99.98,99.87,99.93,6
,2014-07-25 13:00,25,99.94,100.1,99.57,100.08,241
,2014-07-25 13:30,25,100.06,100.06,99.98,99.98,7
,2014-07-25 14:30,25,99.99,99.99,99.99,99.99,1
,2014-07-28 01:00,28,99.79,99.79,99.79,99.79,1
,2014-07-28 02:30,28,99.63,99.65,99.63,99.65,17
,2014-07-28 03:00,28,99.69,99.69,99.69,99.69,1
,2014-07-28 04:00,28,99.58,99.58,99.58,99.58,1
,2014-07-28 04:30,28,99.48,99.48,99.48,99.48,3
,2014-07-28 06:00,28,99.59,99.59,99.59,99.59,1
,2014-07-28 06:30,28,99.67,99.7,99.67,99.7,6
,2014-07-28 07:00,28,99.6,99.6,99.39,99.39,19
,2014-07-28 07:30,28,99.42,99.43,99.36,99.36,21
,2014-07-28 08:00,28,99.33,99.36,99.26,99.29,19
,2014-07-28 08:30,28,99.19,99.33,99.19,99.33,155
,2014-07-28 09:00,28,99.35,99.35,99.11,99.11,47
,2014-07-28 09:30,28,99.06,99.08,98.88,99.04,102
,2014-07-28 10:00,28,99,99.32,99,99.31,30
,2014-07-28 10:30,28,99.25,99.48,99.25,99.35,27
,2014-07-28 11:00,28,99.39,99.57,99.37,99.57,72
,2014-07-28 11:30,28,99.52,99.53,99.43,99.5,10
,2014-07-28 12:00,28,99.51,99.51,99.51,99.51,1
,2014-07-28 12:30,28,99.6,99.75,99.59,99.75,111
,2014-07-28 13:00,28,99.71,99.72,99.4,99.43,123
,2014-07-28 13:30,28,99.43,99.49,99.43,99.45,20
,2014-07-28 14:00,28,99.46,99.46,99.46,99.46,1
,2014-07-28 14:30,28,99.4,99.4,99.4,99.4,2
,2014-07-28 15:30,28,99.46,99.46,99.46,99.46,5
,2014-07-28 22:00,29,99.16,99.16,99.16,99.16,1
,2014-07-29 03:30,29,99.6,99.6,99.6,99.6,4
,2014-07-29 04:00,29,99.62,99.62,99.62,99.62,1
,2014-07-29 06:00,29,99.32,99.32,99.25,99.25,2
,2014-07-29 06:30,29,99.21,99.21,99.16,99.16,7
,2014-07-29 07:00,29,99.1,99.19,98.95,99,23
,2014-07-29 07:30,29,99.04,99.05,98.72,98.87,138
,2014-07-29 08:00,29,98.87,98.87,98.66,98.66,77
,2014-07-29 08:30,29,98.73,98.8,98.66,98.7,49
,2014-07-29 09:00,29,98.7,98.9,98.47,98.9,81
,2014-07-29 09:30,29,98.85,99.12,98.85,99.12,11
,2014-07-29 10:00,29,99.16,99.16,98.94,98.94,7
,2014-07-29 10:30,29,98.79,98.79,98.64,98.64,7
,2014-07-29 11:00,29,98.57,98.64,98.57,98.58,32
,2014-07-29 11:30,29,98.64,98.64,98.5,98.55,26
,2014-07-29 12:00,29,98.52,98.63,98.52,98.6,29
,2014-07-29 12:30,29,98.63,98.75,98.59,98.7,41
,2014-07-29 13:00,29,98.75,98.99,98.73,98.9,32
,2014-07-29 13:30,29,98.82,98.82,98.78,98.79,61
,2014-07-29 14:30,29,98.8,98.84,98.8,98.84,11
,2014-07-29 15:30,29,98.9,98.9,98.87,98.87,4
,2014-07-29 19:30,30,98.95,98.95,98.95,98.95,1
,2014-07-29 20:30,30,98.8,98.8,98.8,98.8,1
,2014-07-29 21:00,30,98.8,98.8,98.8,98.8,14
,2014-07-30 00:00,30,98.99,98.99,98.99,98.99,1
,2014-07-30 01:00,30,99,99.04,99,99.04,6
,2014-07-30 02:00,30,99.01,99.06,99.01,99.06,4
,2014-07-30 02:30,30,99.17,99.29,99.17,99.29,56
,2014-07-30 03:00,30,99.32,99.32,99.32,99.32,1
,2014-07-30 04:00,30,99.18,99.18,99.18,99.18,3
,2014-07-30 04:30,30,99.13,99.13,99.13,99.13,1
,2014-07-30 05:30,30,99.22,99.22,99.22,99.22,1
,2014-07-30 06:00,30,99.22,99.25,99.22,99.25,5
,2014-07-30 07:00,30,99.17,99.17,99.17,99.17,1
,2014-07-30 07:30,30,99.26,99.26,99.26,99.26,1
,2014-07-30 08:00,30,99.34,99.39,99.19,99.2,9
,2014-07-30 08:30,30,99.25,99.31,99.2,99.26,22
,2014-07-30 09:00,30,99.12,99.23,98.98,99.22,23
,2014-07-30 09:30,30,99.36,99.37,98.78,99.02,93
,2014-07-30 10:00,30,98.78,98.87,98.74,98.74,61
,2014-07-30 10:30,30,98.91,98.92,98.49,98.66,135
,2014-07-30 11:00,30,98.65,98.66,98.59,98.59,13
,2014-07-30 11:30,30,98.66,98.66,98.65,98.65,4
,2014-07-30 12:00,30,98.54,98.58,98.12,98.12,61
,2014-07-30 12:30,30,98.26,98.33,97.95,98.03,64
,2014-07-30 13:00,30,98.11,98.27,98.11,98.21,9
,2014-07-30 13:30,30,98.11,98.11,97.87,97.87,10
,2014-07-30 14:00,30,97.88,97.95,97.7,97.7,107
,2014-07-30 14:30,30,97.74,97.74,97.74,97.74,2
,2014-07-30 15:00,30,97.69,97.69,97.69,97.69,1
,2014-07-30 19:00,31,97.65,97.65,97.65,97.65,1
,2014-07-31 00:00,31,97.81,97.81,97.81,97.81,1
,2014-07-31 01:00,31,97.81,97.82,97.71,97.74,19
,2014-07-31 02:00,31,97.62,97.62,97.47,97.47,6
,2014-07-31 02:30,31,97.49,97.5,97.48,97.5,9
,2014-07-31 03:00,31,97.49,97.49,97.31,97.31,37
,2014-07-31 03:30,31,97.41,97.41,97.41,97.41,1
,2014-07-31 04:00,31,97.52,97.55,97.51,97.52,70
,2014-07-31 05:30,31,97.63,97.71,97.63,97.71,3
,2014-07-31 06:00,31,97.67,97.74,97.66,97.73,19
,2014-07-31 06:30,31,97.75,97.78,97.73,97.76,211
,2014-07-31 07:00,31,97.76,97.76,97.76,97.76,24
,2014-07-31 07:30,31,97.68,97.9,97.68,97.9,14
,2014-07-31 08:00,31,97.91,97.93,97.8,97.8,11
,2014-07-31 08:30,31,97.73,97.73,97.58,97.59,18
,2014-07-31 09:00,31,97.54,97.71,97.52,97.71,18
,2014-07-31 09:30,31,97.66,97.77,97.64,97.77,40
,2014-07-31 10:00,31,97.66,97.66,97.51,97.51,9
,2014-07-31 10:30,31,97.51,97.51,97.29,97.39,12
,2014-07-31 11:00,31,97.24,97.36,96.74,96.91,266
,2014-07-31 11:30,31,96.94,96.94,96.68,96.7,37
,2014-07-31 12:00,31,96.69,96.88,96.67,96.68,67
,2014-07-31 12:30,31,96.76,96.83,96.76,96.83,11
,2014-07-31 13:00,31,97.01,97.08,96.7,96.8,15
,2014-07-31 13:30,31,96.71,96.73,96.63,96.64,11
,2014-07-31 14:00,31,96.68,96.68,96.5,96.51,7
,2014-07-31 14:30,31,96.53,96.57,96.52,96.52,5
,2014-07-31 15:00,31,96.54,96.54,96.54,96.54,1
,2014-07-31 15:30,31,96.53,96.53,96.41,96.41,2
,2014-07-31 19:30,1,96.38,96.38,96.38,96.38,1
,2014-07-31 20:30,1,96.53,96.57,96.53,96.57,32
,2014-07-31 21:00,1,96.53,96.56,96.53,96.56,100
,2014-07-31 21:30,1,96.53,96.55,96.53,96.55,62
,2014-07-31 23:30,1,96.64,96.64,96.64,96.64,1
,2014-08-01 02:00,1,96.59,96.59,96.57,96.57,20
,2014-08-01 02:30,1,96.53,96.53,96.53,96.53,2
,2014-08-01 03:00,1,96.48,96.48,96.31,96.31,7
,2014-08-01 03:30,1,96.27,96.27,96.21,96.21,13
,2014-08-01 04:00,1,96.15,96.31,96.15,96.29,22
,2014-08-01 04:30,1,96.09,96.09,95.9,95.93,109
,2014-08-01 05:00,1,95.92,95.92,95.81,95.91,18
,2014-08-01 05:30,1,95.98,96,95.98,96,52
,2014-08-01 06:00,1,95.96,96.13,95.95,96.13,17
,2014-08-01 06:30,1,96.07,96.19,96.05,96.14,80
,2014-08-01 07:00,1,96.15,96.25,96.04,96.06,145
,2014-08-01 07:30,1,96.21,96.29,96.13,96.23,154
,2014-08-01 08:00,1,96.18,96.29,95.96,96.03,46
,2014-08-01 08:30,1,95.95,95.98,95.8,95.88,65
,2014-08-01 09:00,1,95.81,95.89,95.55,95.81,79
,2014-08-01 09:30,1,95.89,95.91,95.83,95.89,83
,2014-08-01 10:00,1,95.8,95.8,95.73,95.73,7
,2014-08-01 10:30,1,95.76,95.79,95.73,95.76,15
,2014-08-01 11:00,1,95.7,95.91,95.66,95.81,65
,2014-08-01 11:30,1,95.99,96.13,95.99,96.03,47
,2014-08-01 12:00,1,96.01,96.03,95.85,95.94,21
,2014-08-01 12:30,1,96.06,96.07,96.02,96.03,6
,2014-08-01 13:00,1,96.11,96.36,96.11,96.32,23
,2014-08-01 13:30,1,96.3,96.3,96.02,96.02,12
,2014-08-01 14:00,1,95.98,95.98,95.95,95.95,2
,2014-08-01 14:30,1,96.09,96.09,96.07,96.07,3
,2014-08-03 20:00,4,96.31,96.31,96.31,96.31,1
,2014-08-04 02:00,4,96.54,96.54,96.44,96.44,2
,2014-08-04 02:30,4,96.65,96.65,96.65,96.65,1
,2014-08-04 03:30,4,96.65,96.65,96.65,96.65,2
,2014-08-04 04:00,4,96.67,96.67,96.67,96.67,1
,2014-08-04 04:30,4,96.59,96.59,96.47,96.47,8
,2014-08-04 05:00,4,96.52,96.52,96.52,96.52,1
,2014-08-04 05:30,4,96.56,96.56,96.56,96.56,1
,2014-08-04 06:00,4,96.57,96.59,96.57,96.59,2
,2014-08-04 06:30,4,96.57,96.57,96.41,96.41,2
,2014-08-04 07:00,4,96.35,96.35,96.15,96.3,16
,2014-08-04 07:30,4,96.22,96.25,96.22,96.25,6
,2014-08-04 08:00,4,96.3,96.31,96.26,96.26,9
,2014-08-04 08:30,4,96.26,96.57,96.26,96.51,29
,2014-08-04 09:00,4,96.55,96.88,96.55,96.82,35
,2014-08-04 09:30,4,96.8,96.82,96.66,96.73,50
,2014-08-04 10:00,4,96.74,96.74,96.47,96.47,46
,2014-08-04 10:30,4,96.57,96.65,96.56,96.56,6
,2014-08-04 11:00,4,96.54,96.54,96.4,96.45,54
,2014-08-04 11:30,4,96.39,96.54,96.39,96.54,9
,2014-08-04 12:00,4,96.53,96.71,96.53,96.7,53
,2014-08-04 12:30,4,96.71,96.92,96.71,96.87,22
,2014-08-04 13:00,4,96.78,96.79,96.75,96.75,17
,2014-08-04 13:30,4,96.75,96.8,96.75,96.77,27
,2014-08-04 14:00,4,96.77,97.05,96.77,97.05,87
,2014-08-04 14:30,4,96.87,96.87,96.87,96.87,1
,2014-08-04 15:00,4,96.9,96.9,96.9,96.9,1
,2014-08-05 04:00,5,96.88,96.88,96.86,96.86,4
,2014-08-05 04:30,5,96.84,96.84,96.84,96.84,3
,2014-08-05 05:00,5,96.86,96.89,96.85,96.85,15
,2014-08-05 06:00,5,96.97,96.97,96.97,96.97,1
,2014-08-05 06:30,5,96.87,96.87,96.87,96.87,1
,2014-08-05 07:00,5,96.82,96.82,96.82,96.82,1
,2014-08-05 07:30,5,96.67,96.72,96.67,96.72,11
,2014-08-05 08:00,5,96.58,96.65,96.54,96.54,23
,2014-08-05 08:30,5,96.58,96.59,96.5,96.5,15
,2014-08-05 09:00,5,96.56,96.62,96.36,96.42,29
,2014-08-05 09:30,5,96.48,96.48,96.46,96.46,16
,2014-08-05 10:00,5,96.31,96.31,95.92,95.92,30
,2014-08-05 10:30,5,96.01,96.02,95.92,96.02,76
,2014-08-05 11:00,5,96.01,96.06,95.92,95.97,58
,2014-08-05 11:30,5,95.99,96.13,95.99,96.13,5
,2014-08-05 12:00,5,95.94,95.96,95.91,95.91,9
,2014-08-05 12:30,5,95.95,96.06,95.88,95.88,6
,2014-08-05 13:00,5,95.82,96.21,95.82,96.14,26
,2014-08-05 13:30,5,96.13,96.13,96.04,96.07,35
,2014-08-05 14:30,5,96.11,96.16,96.1,96.16,19
,2014-08-05 15:30,5,96.34,96.34,96.33,96.33,2
,2014-08-05 23:00,6,96.29,96.29,96.29,96.29,1
,2014-08-05 23:30,6,96.18,96.18,96.18,96.18,1
,2014-08-06 00:00,6,96.21,96.21,96.21,96.21,1
,2014-08-06 01:30,6,96.31,96.31,96.31,96.31,1
,2014-08-06 02:30,6,96.28,96.28,96.28,96.28,3
,2014-08-06 03:00,6,96.4,96.4,96.4,96.4,15
,2014-08-06 03:30,6,96.27,96.27,96.27,96.27,1
,2014-08-06 05:30,6,96.37,96.37,96.37,96.37,1
,2014-08-06 06:00,6,96.31,96.47,96.31,96.44,5
,2014-08-06 07:00,6,96.28,96.33,96.21,96.33,4
,2014-08-06 07:30,6,96.34,96.35,96.28,96.28,23
,2014-08-06 08:00,6,96.26,96.39,96.1,96.33,56
,2014-08-06 08:30,6,96.56,96.56,96.43,96.43,4
,2014-08-06 09:00,6,96.47,96.56,96.47,96.54,11
,2014-08-06 09:30,6,96.64,96.74,96.4,96.57,29
,2014-08-06 10:00,6,96.72,96.8,96.21,96.21,82
,2014-08-06 10:30,6,96.26,96.28,96.1,96.1,10
,2014-08-06 11:00,6,96.13,96.16,96.12,96.16,59
,2014-08-06 11:30,6,96.09,96.1,95.92,96.04,55
,2014-08-06 12:00,6,96.12,96.12,96.06,96.07,15
,2014-08-06 12:30,6,95.94,95.94,95.72,95.82,41
,2014-08-06 13:00,6,95.88,95.93,95.79,95.93,20
,2014-08-06 13:30,6,95.79,95.89,95.79,95.85,7
,2014-08-06 14:00,6,95.92,96.07,95.92,96.02,10
,2014-08-06 14:30,6,95.94,95.94,95.94,95.94,2
,2014-08-06 15:00,6,95.84,95.84,95.84,95.84,1
,2014-08-07 02:00,7,95.7,95.71,95.66,95.66,3
,2014-08-07 03:00,7,95.64,95.82,95.64,95.81,3
,2014-08-07 03:30,7,95.77,95.77,95.77,95.77,1
,2014-08-07 04:00,7,95.58,95.58,95.58,95.58,1
,2014-08-07 04:30,7,95.61,95.66,95.61,95.66,7
,2014-08-07 06:00,7,95.66,95.68,95.66,95.68,2
,2014-08-07 06:30,7,95.81,95.81,95.8,95.8,21
,2014-08-07 07:00,7,95.94,96.13,95.94,96.13,43
,2014-08-07 07:30,7,96.22,96.27,96.22,96.27,4
,2014-08-07 08:00,7,96.1,96.2,95.88,96.07,37
,2014-08-07 08:30,7,96.03,96.05,95.84,95.84,17
,2014-08-07 09:00,7,96.03,96.04,95.89,95.89,15
,2014-08-07 09:30,7,95.87,95.88,95.83,95.86,18
,2014-08-07 10:00,7,95.72,95.72,95.72,95.72,6
,2014-08-07 10:30,7,95.78,95.86,95.78,95.86,4
,2014-08-07 11:00,7,96.03,96.32,96,96.3,106
,2014-08-07 11:30,7,96.36,96.44,96.18,96.2,25
,2014-08-07 12:00,7,96.24,96.35,96.1,96.14,33
,2014-08-07 12:30,7,96.15,96.2,96.15,96.16,4
,2014-08-07 13:00,7,96.2,96.33,96.2,96.33,8
,2014-08-07 13:30,7,96.29,96.56,96.29,96.48,14
,2014-08-07 14:00,7,96.47,96.49,96.47,96.49,2
,2014-08-07 14:30,7,96.56,96.56,96.56,96.56,2
,2014-08-07 21:30,8,96.83,97.3,96.83,97.2,29
,2014-08-07 22:00,8,97.12,97.12,97.12,97.12,2
,2014-08-07 23:30,8,96.87,96.87,96.87,96.87,1
,2014-08-08 01:00,8,97.09,97.09,97.09,97.09,1
,2014-08-08 02:00,8,97.06,97.08,97.06,97.08,5
,2014-08-08 02:30,8,97.1,97.1,97.03,97.03,2
,2014-08-08 03:00,8,97.05,97.05,97.05,97.05,1
,2014-08-08 03:30,8,96.87,96.99,96.87,96.99,4
,2014-08-08 04:00,8,96.94,96.94,96.94,96.94,1
,2014-08-08 06:00,8,97.09,97.09,96.9,96.9,6
,2014-08-08 06:30,8,96.68,96.68,96.68,96.68,1
,2014-08-08 07:00,8,96.42,96.42,96.42,96.42,5
,2014-08-08 07:30,8,96.57,96.8,96.52,96.8,56
,2014-08-08 08:00,8,96.71,96.71,96.47,96.69,32
,2014-08-08 08:30,8,96.53,96.54,96.47,96.48,24
,2014-08-08 09:00,8,96.54,96.7,96.48,96.7,9
,2014-08-08 09:30,8,96.43,96.43,96.42,96.42,17
,2014-08-08 10:00,8,96.36,96.36,96.12,96.12,58
,2014-08-08 10:30,8,96.02,96.2,96.01,96.15,29
,2014-08-08 11:00,8,96.16,96.24,96.12,96.14,14
,2014-08-08 11:30,8,96.17,96.3,96.17,96.3,12
,2014-08-08 12:00,8,96.34,96.36,96.34,96.36,2
,2014-08-08 12:30,8,96.39,96.39,96.39,96.39,1
,2014-08-08 13:00,8,96.35,96.43,96.22,96.42,11
,2014-08-08 13:30,8,96.36,96.38,96.34,96.34,8
,2014-08-08 16:00,8,96.21,96.21,96.21,96.21,3
,2014-08-10 21:00,11,96.73,96.73,96.69,96.69,30
,2014-08-10 21:30,11,96.78,96.78,96.78,96.78,50
,2014-08-11 02:30,11,96.46,96.46,96.46,96.46,1
,2014-08-11 03:30,11,96.48,96.48,96.48,96.48,2
,2014-08-11 06:00,11,96.44,96.44,96.44,96.44,1
,2014-08-11 06:30,11,96.58,96.58,96.58,96.58,1
,2014-08-11 07:00,11,96.68,96.68,96.68,96.68,1
,2014-08-11 07:30,11,96.72,96.72,96.5,96.5,3
,2014-08-11 08:00,11,96.36,96.61,96.28,96.61,38
,2014-08-11 08:30,11,96.68,96.83,96.64,96.72,23
,2014-08-11 09:00,11,96.76,96.99,96.76,96.95,20
,2014-08-11 09:30,11,97,97.04,97,97,53
,2014-08-11 10:00,11,96.97,96.97,96.79,96.91,79
,2014-08-11 10:30,11,96.88,96.88,96.88,96.88,1
,2014-08-11 11:00,11,96.74,96.74,96.5,96.56,7
,2014-08-11 11:30,11,96.54,96.7,96.53,96.65,22
,2014-08-11 12:00,11,96.7,96.77,96.7,96.76,4
,2014-08-11 12:30,11,96.74,96.74,96.74,96.74,1
,2014-08-11 13:00,11,96.78,96.8,96.65,96.78,45
,2014-08-11 13:30,11,96.73,96.75,96.68,96.68,8
,2014-08-11 14:00,11,96.63,96.63,96.63,96.63,1
,2014-08-11 14:30,11,96.57,96.57,96.57,96.57,1
,2014-08-12 02:00,12,96.11,96.11,95.86,95.89,15
,2014-08-12 02:30,12,95.86,95.98,95.86,95.97,22
,2014-08-12 03:00,12,95.98,96.07,95.98,96.05,15
,2014-08-12 04:30,12,96.1,96.1,96.1,96.1,10
,2014-08-12 05:00,12,95.94,95.94,95.94,95.94,2
,2014-08-12 05:30,12,95.93,95.93,95.88,95.88,14
,2014-08-12 06:00,12,95.99,96.17,95.99,96.11,6
,2014-08-12 07:00,12,96.02,96.02,96.02,96.02,1
,2014-08-12 07:30,12,95.91,95.96,95.86,95.96,8
,2014-08-12 08:00,12,95.9,96.05,95.9,95.91,17
,2014-08-12 08:30,12,95.9,96.24,95.9,96.2,47
,2014-08-12 09:00,12,96.17,96.17,96.15,96.15,8
,2014-08-12 09:30,12,96.06,96.06,95.9,95.95,30
,2014-08-12 10:00,12,95.98,95.98,95.86,95.86,48
,2014-08-12 10:30,12,95.88,95.99,95.83,95.99,18
,2014-08-12 11:00,12,95.93,95.95,95.93,95.95,8
,2014-08-12 11:30,12,95.95,95.96,95.47,95.47,40
,2014-08-12 12:00,12,95.52,95.83,95.52,95.83,22
,2014-08-12 12:30,12,95.99,96.22,95.93,96.17,38
,2014-08-12 13:00,12,96.26,96.26,95.98,96,97
,2014-08-12 13:30,12,95.95,95.99,95.9,95.94,21
,2014-08-12 14:00,12,96,96,96,96,1
,2014-08-12 14:30,12,96.09,96.09,95.88,95.88,4
,2014-08-12 22:00,13,95.88,95.88,95.88,95.88,1
,2014-08-12 22:30,13,95.87,95.87,95.87,95.87,9
,2014-08-13 02:00,13,95.97,95.97,95.97,95.97,1
,2014-08-13 02:30,13,96.04,96.08,96.04,96.08,11
,2014-08-13 03:00,13,96.05,96.05,95.91,95.91,22
,2014-08-13 03:30,13,95.91,95.91,95.9,95.9,2
,2014-08-13 05:00,13,95.9,95.95,95.9,95.95,3
,2014-08-13 05:30,13,95.96,96,95.96,96,2
,2014-08-13 06:00,13,95.98,95.98,95.91,95.91,5
,2014-08-13 07:30,13,96.03,96.13,96.01,96.13,4
,2014-08-13 08:00,13,96.12,96.27,96.02,96.02,41
,2014-08-13 08:30,13,95.95,95.98,95.93,95.98,20
,2014-08-13 09:00,13,96.05,96.05,95.78,95.8,26
,2014-08-13 09:30,13,95.82,95.82,95.48,95.61,37
,2014-08-13 10:00,13,95.43,95.51,95.41,95.49,36
,2014-08-13 10:30,13,95.49,95.72,95.49,95.67,20
,2014-08-13 11:00,13,95.64,95.77,95.56,95.76,6
,2014-08-13 11:30,13,95.81,96,95.81,95.98,23
,2014-08-13 12:00,13,95.87,95.96,95.86,95.96,7
,2014-08-13 12:30,13,95.97,96,95.95,96,4
,2014-08-13 13:00,13,96.11,96.4,96.11,96.24,152
,2014-08-13 13:30,13,96.26,96.27,96.17,96.17,18
,2014-08-13 14:00,13,96.12,96.13,96.04,96.04,8
,2014-08-13 14:30,13,96.04,96.04,96,96,2
,2014-08-13 15:30,13,96,96,96,96,1
,2014-08-13 16:00,13,95.95,95.95,95.95,95.95,2
,2014-08-13 20:30,14,96.01,96.01,96.01,96.01,6
,2014-08-13 22:30,14,96.02,96.02,96,96,20
,2014-08-13 23:00,14,96,96,96,96,2
,2014-08-14 00:30,14,96,96,96,96,7
,2014-08-14 01:00,14,95.92,95.92,95.92,95.92,1
,2014-08-14 03:00,14,95.97,95.97,95.97,95.97,1
,2014-08-14 03:30,14,96.01,96.14,96.01,96.14,31
,2014-08-14 04:00,14,96.08,96.08,96.02,96.02,2
,2014-08-14 04:30,14,95.95,95.95,95.93,95.93,15
,2014-08-14 05:00,14,95.97,96.09,95.94,96.09,11
,2014-08-14 06:00,14,96.16,96.17,96.16,96.17,10
,2014-08-14 06:30,14,96.03,96.03,96.03,96.03,4
,2014-08-14 07:00,14,96.03,96.05,96.03,96.05,3
,2014-08-14 07:30,14,96,96.03,95.97,96.02,10
,2014-08-14 08:00,14,95.92,95.92,95.56,95.57,13
,2014-08-14 08:30,14,95.56,95.56,95.35,95.44,48
,2014-08-14 09:00,14,95.42,95.42,94.94,94.95,144
,2014-08-14 09:30,14,95.01,95.11,94.63,94.74,69
,2014-08-14 10:00,14,94.84,94.86,94.51,94.51,35
,2014-08-14 10:30,14,94.54,94.54,94.35,94.46,24
,2014-08-14 11:00,14,94.43,94.44,94.18,94.25,92
,2014-08-14 11:30,14,94.31,94.38,94.29,94.31,15
,2014-08-14 12:00,14,94.32,94.32,94.14,94.14,28
,2014-08-14 12:30,14,94.06,94.06,93.9,93.9,14
,2014-08-14 13:00,14,93.78,93.78,93.54,93.6,67
,2014-08-14 13:30,14,93.55,93.69,93.48,93.64,35
,2014-08-14 14:00,14,93.65,93.7,93.55,93.56,33
,2014-08-14 14:30,14,93.62,93.62,93.39,93.46,9
,2014-08-14 19:00,15,93.56,93.56,93.55,93.55,29
,2014-08-14 19:30,15,93.66,93.66,93.66,93.66,1
,2014-08-14 21:30,15,93.8,93.8,93.8,93.8,4
,2014-08-14 22:00,15,93.76,93.76,93.76,93.76,4
,2014-08-15 00:00,15,93.75,93.75,93.75,93.75,1
,2014-08-15 01:00,15,93.71,93.73,93.62,93.62,32
,2014-08-15 01:30,15,93.61,93.61,93.48,93.48,2
,2014-08-15 02:00,15,93.51,93.51,93.45,93.46,5
,2014-08-15 03:00,15,93.57,93.57,93.5,93.5,14
,2014-08-15 03:30,15,93.62,93.62,93.53,93.53,12
,2014-08-15 04:00,15,93.51,93.57,93.47,93.57,14
,2014-08-15 04:30,15,93.6,93.69,93.6,93.61,8
,2014-08-15 05:00,15,93.57,93.57,93.52,93.54,24
,2014-08-15 05:30,15,93.57,93.59,93.57,93.57,3
,2014-08-15 06:00,15,93.6,93.66,93.6,93.66,9
,2014-08-15 06:30,15,93.73,93.75,93.72,93.75,17
,2014-08-15 07:00,15,93.79,93.8,93.66,93.66,34
,2014-08-15 07:30,15,93.79,93.79,93.55,93.71,16
,2014-08-15 08:00,15,93.72,93.9,93.72,93.75,16
,2014-08-15 08:30,15,93.72,93.83,93.64,93.76,34
,2014-08-15 09:00,15,93.71,93.77,93.71,93.74,8
,2014-08-15 09:30,15,93.73,94.5,93.67,94.03,124
,2014-08-15 10:00,15,94.05,94.35,94.05,94.07,66
,2014-08-15 10:30,15,94.09,94.2,94.02,94.12,36
,2014-08-15 11:00,15,94.16,94.29,94.16,94.29,9
,2014-08-15 11:30,15,94.1,94.34,94.1,94.34,23
,2014-08-15 12:00,15,94.34,94.57,94.33,94.46,105
,2014-08-15 12:30,15,94.45,94.51,94.37,94.44,20
,2014-08-15 13:00,15,94.47,94.78,94.47,94.76,114
,2014-08-15 13:30,15,94.67,94.67,94.46,94.46,14
,2014-08-15 14:00,15,94.43,94.49,94.43,94.49,15
,2014-08-15 14:30,15,94.47,94.47,94.33,94.33,23
,2014-08-15 16:00,15,94.52,94.52,94.52,94.52,1
,2014-08-17 17:00,18,94.23,94.24,94.23,94.24,4
,2014-08-17 19:30,18,94.24,94.24,94.24,94.24,24
,2014-08-17 20:00,18,94.24,94.24,94.24,94.24,1
,2014-08-17 23:30,18,94.17,94.17,94.17,94.17,1
,2014-08-18 00:00,18,94.1,94.1,94.1,94.1,1
,2014-08-18 01:00,18,94.16,94.16,94.15,94.15,3
,2014-08-18 02:30,18,94.06,94.06,94.02,94.05,7
,2014-08-18 03:00,18,94.04,94.04,93.97,94,10
,2014-08-18 03:30,18,93.96,93.96,93.82,93.86,17
,2014-08-18 04:30,18,93.86,93.87,93.82,93.84,14
,2014-08-18 05:00,18,93.88,93.9,93.88,93.9,6
,2014-08-18 05:30,18,93.76,93.92,93.76,93.92,28
,2014-08-18 06:00,18,93.86,93.86,93.82,93.84,25
,2014-08-18 06:30,18,93.94,93.94,93.88,93.88,2
,2014-08-18 07:00,18,94,94.04,93.87,93.9,29
,2014-08-18 07:30,18,93.89,94.04,93.84,94.04,93
,2014-08-18 08:00,18,93.92,93.93,93.38,93.5,135
,2014-08-18 08:30,18,93.52,93.52,93.2,93.25,85
,2014-08-18 09:00,18,93.27,93.3,93.21,93.26,24
,2014-08-18 09:30,18,93.12,93.13,92.92,92.96,196
,2014-08-18 10:00,18,93.03,93.07,92.9,92.9,57
,2014-08-18 10:30,18,92.98,93.2,92.98,93.2,147
,2014-08-18 11:00,18,93.04,93.08,92.85,93.07,28
,2014-08-18 11:30,18,93,93,92.88,92.89,14
,2014-08-18 12:00,18,92.86,93.11,92.83,93.11,13
,2014-08-18 12:30,18,92.97,93.15,92.97,93.15,68
,2014-08-18 13:00,18,93.22,93.26,92.97,93.13,70
,2014-08-18 13:30,18,93.13,93.17,93.1,93.15,51
,2014-08-18 14:00,18,93.21,93.21,93.1,93.15,63
,2014-08-18 14:30,18,93.17,93.23,93.09,93.21,61
,2014-08-18 15:30,18,93.21,93.21,93.21,93.21,1
,2014-08-18 21:30,19,93.35,93.44,93.35,93.44,70
,2014-08-19 01:30,19,93.55,93.55,93.55,93.55,1
,2014-08-19 02:00,19,93.53,93.53,93.53,93.53,2
,2014-08-19 03:00,19,93.52,93.52,93.52,93.52,1
,2014-08-19 03:30,19,93.52,93.59,93.51,93.57,23
,2014-08-19 04:00,19,93.59,93.6,93.57,93.58,45
,2014-08-19 04:30,19,93.5,93.5,93.46,93.5,13
,2014-08-19 05:00,19,93.5,93.5,93.5,93.5,2
,2014-08-19 06:00,19,93.55,93.59,93.55,93.58,8
,2014-08-19 06:30,19,93.53,93.53,93.53,93.53,2
,2014-08-19 07:00,19,93.41,93.46,93.36,93.46,9
,2014-08-19 07:30,19,93.41,93.44,93.34,93.38,9
,2014-08-19 08:00,19,93.3,93.33,93.15,93.16,47
,2014-08-19 08:30,19,93.16,93.17,93.09,93.1,11
,2014-08-19 09:00,19,93.17,93.2,92.77,92.86,93
,2014-08-19 09:30,19,92.84,92.86,92.7,92.71,40
,2014-08-19 10:00,19,92.7,92.85,92.67,92.81,34
,2014-08-19 10:30,19,92.89,92.94,92.85,92.85,36
,2014-08-19 11:00,19,92.63,92.71,92.63,92.71,24
,2014-08-19 11:30,19,92.72,92.72,92.53,92.56,44
,2014-08-19 12:00,19,92.56,92.69,92.32,92.41,71
,2014-08-19 12:30,19,92.38,92.38,92.2,92.24,152
,2014-08-19 13:00,19,92.24,92.37,92.23,92.33,24
,2014-08-19 13:30,19,92.34,92.35,92.29,92.29,22
,2014-08-19 14:30,19,92.38,92.51,92.38,92.51,37
,2014-08-19 15:00,19,92.49,92.49,92.42,92.42,2
,2014-08-19 15:30,19,92.36,92.36,92.36,92.36,1
,2014-08-19 19:30,20,92.36,92.36,92.36,92.36,24
,2014-08-19 20:00,20,92.4,92.4,92.4,92.4,1
,2014-08-20 01:30,20,92.31,92.36,92.31,92.36,15
,2014-08-20 02:00,20,92.42,92.52,92.38,92.51,25
,2014-08-20 02:30,20,92.51,92.54,92.45,92.47,48
,2014-08-20 03:00,20,92.47,92.6,92.44,92.6,36
,2014-08-20 03:30,20,92.7,92.7,92.62,92.62,8
,2014-08-20 04:00,20,92.69,92.69,92.67,92.67,3
,2014-08-20 04:30,20,92.69,92.69,92.66,92.68,7
,2014-08-20 05:00,20,92.68,92.71,92.63,92.63,7
,2014-08-20 05:30,20,92.67,92.67,92.59,92.59,4
,2014-08-20 06:00,20,92.64,92.64,92.59,92.64,9
,2014-08-20 06:30,20,92.64,92.75,92.62,92.75,7
,2014-08-20 07:00,20,92.75,92.75,92.57,92.57,19
,2014-08-20 07:30,20,92.62,92.69,92.6,92.68,19
,2014-08-20 08:00,20,92.75,92.92,92.75,92.9,75
,2014-08-20 08:30,20,92.84,92.91,92.81,92.89,67
,2014-08-20 09:00,20,92.96,92.97,92.83,92.9,73
,2014-08-20 09:30,20,92.95,93.04,92.64,92.78,120
,2014-08-20 10:00,20,92.8,92.83,92.68,92.73,87
,2014-08-20 10:30,20,92.77,92.77,92.5,92.55,233
,2014-08-20 11:00,20,92.59,92.67,92.44,92.64,110
,2014-08-20 11:30,20,92.59,92.71,92.59,92.67,21
,2014-08-20 12:00,20,92.77,92.85,92.71,92.85,43
,2014-08-20 12:30,20,92.83,92.91,92.75,92.75,59
,2014-08-20 13:00,20,92.74,92.89,92.62,92.87,312
,2014-08-20 13:30,20,92.81,92.89,92.8,92.89,6
,2014-08-20 14:00,20,92.74,92.94,92.74,92.92,7
,2014-08-20 14:30,20,92.87,92.94,92.79,92.83,72
,2014-08-20 15:00,20,92.84,92.86,92.84,92.84,4
,2014-08-20 21:30,21,92.79,92.79,92.79,92.79,1
,2014-08-21 01:00,21,92.57,92.58,92.54,92.54,10
,2014-08-21 02:00,21,92.58,92.58,92.54,92.57,5
,2014-08-21 02:30,21,92.61,92.62,92.61,92.62,18
,2014-08-21 03:00,21,92.5,92.5,92.07,92.2,45
,2014-08-21 03:30,21,92.25,92.26,92.13,92.16,25
,2014-08-21 04:00,21,92.23,92.25,92.05,92.21,46
,2014-08-21 04:30,21,92.19,92.26,92.19,92.26,3
,2014-08-21 05:00,21,92.21,92.27,92.17,92.17,8
,2014-08-21 05:30,21,92.21,92.29,92.19,92.26,39
,2014-08-21 06:00,21,92.23,92.23,92.18,92.19,9
,2014-08-21 06:30,21,92.2,92.26,92.15,92.18,5
,2014-08-21 07:00,21,92.31,92.4,92.31,92.38,19
,2014-08-21 07:30,21,92.26,92.52,92.26,92.43,53
,2014-08-21 08:00,21,92.5,93.13,92.5,92.9,244
,2014-08-21 08:30,21,92.92,93.05,92.81,92.95,168
,2014-08-21 09:00,21,92.95,93.3,92.95,93.12,207
,2014-08-21 09:30,21,93.15,93.5,93.09,93.5,130
,2014-08-21 10:00,21,93.5,93.52,93.32,93.38,270
,2014-08-21 10:30,21,93.55,93.67,93.43,93.59,213
,2014-08-21 11:00,21,93.61,93.82,93.58,93.78,73
,2014-08-21 11:30,21,93.75,93.84,93.7,93.7,109
,2014-08-21 12:00,21,93.58,93.58,93.55,93.57,15
,2014-08-21 12:30,21,93.62,93.77,93.61,93.69,62
,2014-08-21 13:00,21,93.62,93.62,93.16,93.37,191
,2014-08-21 13:30,21,93.37,93.47,93.37,93.46,11
,2014-08-21 14:00,21,93.55,93.58,93.51,93.51,12
,2014-08-21 14:30,21,93.46,93.48,93.42,93.42,16
,2014-08-21 15:00,21,93.4,93.4,93.4,93.4,2
,2014-08-21 15:30,21,93.48,93.48,93.39,93.39,5
,2014-08-21 19:30,22,93.27,93.27,93.27,93.27,5
,2014-08-21 23:00,22,93.23,93.23,93.23,93.23,1
,2014-08-22 01:00,22,93.48,93.48,93.48,93.48,1
,2014-08-22 01:30,22,93.48,93.51,93.48,93.51,32
,2014-08-22 02:00,22,93.38,93.38,93.07,93.18,48
,2014-08-22 02:30,22,93.13,93.13,93.13,93.13,1
,2014-08-22 03:00,22,93.13,93.19,93.08,93.13,17
,2014-08-22 03:30,22,93.1,93.14,93.05,93.1,19
,2014-08-22 04:00,22,93.09,93.09,93.02,93.02,5
,2014-08-22 04:30,22,93.07,93.08,93.06,93.07,4
,2014-08-22 05:00,22,93.04,93.05,93.04,93.04,8
,2014-08-22 05:30,22,93.09,93.1,93.08,93.1,6
,2014-08-22 06:00,22,93.18,93.22,93.18,93.22,7
,2014-08-22 06:30,22,93.22,93.22,93.18,93.18,2
,2014-08-22 07:30,22,93.14,93.16,93.04,93.11,27
,2014-08-22 08:00,22,93.02,93.02,92.7,92.86,135
,2014-08-22 08:30,22,92.84,92.95,92.8,92.85,77
,2014-08-22 09:00,22,92.85,93.3,92.85,92.96,88
,2014-08-22 09:30,22,92.82,92.82,92.59,92.71,114
,2014-08-22 10:00,22,92.67,92.78,92.56,92.78,55
,2014-08-22 10:30,22,92.62,92.71,92.49,92.52,134
,2014-08-22 11:00,22,92.64,92.84,92.63,92.82,54
,2014-08-22 11:30,22,92.8,93,92.79,92.99,94
,2014-08-22 12:00,22,93.07,93.1,92.87,92.93,69
,2014-08-22 12:30,22,92.95,93.11,92.92,93.03,24
,2014-08-22 13:00,22,93.06,93.23,92.9,93.15,132
,2014-08-22 13:30,22,93.16,93.16,93.13,93.13,5
,2014-08-22 14:00,22,93.07,93.07,93.07,93.07,1
,2014-08-22 14:30,22,93.09,93.17,93.09,93.17,22
,2014-08-22 15:00,22,93.15,93.17,93.1,93.1,4
,2014-08-24 23:00,25,93.14,93.14,93.14,93.14,1
,2014-08-25 01:00,25,93.11,93.11,93.11,93.11,4
,2014-08-25 02:30,25,93.23,93.23,93.14,93.14,4
,2014-08-25 03:00,25,93.17,93.17,93.17,93.17,2
,2014-08-25 03:30,25,93.11,93.18,93.11,93.18,12
,2014-08-25 04:00,25,93.15,93.26,93.14,93.26,25
,2014-08-25 04:30,25,93.28,93.28,93.22,93.22,7
,2014-08-25 05:00,25,93.33,93.35,93.33,93.35,12
,2014-08-25 05:30,25,93.36,93.36,93.36,93.36,1
,2014-08-25 06:00,25,93.4,93.49,93.38,93.4,5
,2014-08-25 06:30,25,93.42,93.42,93.41,93.41,3
,2014-08-25 07:00,25,93.24,93.39,93.24,93.35,14
,2014-08-25 07:30,25,93.27,93.31,93.21,93.27,17
,2014-08-25 08:00,25,93.18,93.21,92.81,92.81,76
,2014-08-25 08:30,25,92.75,92.81,92.6,92.67,56
,2014-08-25 09:00,25,92.68,92.83,92.65,92.69,86
,2014-08-25 09:30,25,92.73,92.8,92.6,92.78,72
,2014-08-25 10:00,25,92.8,93.1,92.8,93.07,67
,2014-08-25 10:30,25,93.04,93.16,92.99,93,49
,2014-08-25 11:00,25,93.02,93.07,92.88,92.88,46
,2014-08-25 11:30,25,92.97,92.97,92.67,92.78,40
,2014-08-25 12:00,25,92.73,92.84,92.73,92.84,17
,2014-08-25 12:30,25,92.98,92.98,92.87,92.87,41
,2014-08-25 13:00,25,92.75,92.97,92.75,92.87,19
,2014-08-25 13:30,25,92.89,92.91,92.89,92.91,5
,2014-08-25 14:30,25,92.9,92.96,92.9,92.94,18
,2014-08-25 15:00,25,92.92,92.95,92.9,92.95,6
,2014-08-25 15:30,25,92.92,92.92,92.92,92.92,24
,2014-08-25 16:00,25,92.92,92.92,92.77,92.77,137
,2014-08-25 19:00,26,92.93,92.93,92.93,92.93,13
,2014-08-25 19:30,26,92.96,92.96,92.96,92.96,3
,2014-08-25 20:00,26,93.08,93.08,93.08,93.08,90
,2014-08-25 20:30,26,93.08,93.12,93.08,93.12,5
,2014-08-25 22:30,26,93.11,93.11,93.11,93.11,5
,2014-08-26 00:00,26,93.15,93.17,93.15,93.17,4
,2014-08-26 01:30,26,93.14,93.17,93.14,93.17,9
,2014-08-26 02:00,26,93.25,93.28,93.18,93.18,55
,2014-08-26 02:30,26,93.15,93.18,93.12,93.12,9
,2014-08-26 03:00,26,93.16,93.16,92.93,92.93,9
,2014-08-26 03:30,26,92.99,93.02,92.99,93.02,6
,2014-08-26 05:00,26,93.14,93.14,93.08,93.09,4
,2014-08-26 05:30,26,93.16,93.16,93.16,93.16,2
,2014-08-26 06:00,26,93.2,93.21,93.2,93.21,6
,2014-08-26 06:30,26,93.07,93.07,93.06,93.06,10
,2014-08-26 07:00,26,93.11,93.14,93.06,93.14,6
,2014-08-26 07:30,26,93.17,93.35,93.16,93.17,64
,2014-08-26 08:00,26,93.17,93.65,93.08,93.62,269
,2014-08-26 08:30,26,93.56,93.77,93.5,93.74,165
,2014-08-26 09:00,26,93.74,93.84,93.58,93.66,152
,2014-08-26 09:30,26,93.68,93.68,93.5,93.63,56
,2014-08-26 10:00,26,93.6,93.63,93.34,93.4,45
,2014-08-26 10:30,26,93.43,93.47,93,93,134
,2014-08-26 11:00,26,92.95,93.18,92.87,93.04,75
,2014-08-26 11:30,26,93.08,93.21,93.05,93.14,19
,2014-08-26 12:00,26,93.16,93.16,93.12,93.15,8
,2014-08-26 12:30,26,93.15,93.41,93.02,93.39,19
,2014-08-26 13:00,26,93.48,93.48,93.36,93.37,66
,2014-08-26 13:30,26,93.3,93.36,93.22,93.36,13
,2014-08-26 14:30,26,93.37,93.4,93.32,93.32,15
,2014-08-26 15:00,26,93.31,93.31,93.31,93.31,1
,2014-08-26 15:30,26,93.34,93.37,93.34,93.37,3
,2014-08-26 16:00,26,93.27,93.32,93.27,93.32,2
,2014-08-27 01:30,27,93.38,93.38,93.34,93.34,2
,2014-08-27 02:00,27,93.38,93.5,93.38,93.47,11
,2014-08-27 02:30,27,93.53,93.62,93.52,93.55,24
,2014-08-27 03:30,27,93.56,93.57,93.56,93.57,3
,2014-08-27 04:00,27,93.57,93.61,93.52,93.52,26
,2014-08-27 04:30,27,93.53,93.6,93.53,93.6,7
,2014-08-27 05:00,27,93.53,93.57,93.53,93.57,17
,2014-08-27 05:30,27,93.59,93.59,93.57,93.57,2
,2014-08-27 06:00,27,93.55,93.56,93.54,93.56,7
,2014-08-27 06:30,27,93.58,93.67,93.58,93.67,8
,2014-08-27 07:00,27,93.65,93.65,93.63,93.63,4
,2014-08-27 07:30,27,93.65,93.65,93.48,93.48,8
,2014-08-27 08:00,27,93.48,93.49,93.35,93.38,72
,2014-08-27 08:30,27,93.38,93.62,93.38,93.55,91
,2014-08-27 09:00,27,93.52,93.67,93.5,93.66,49
,2014-08-27 09:30,27,93.51,93.68,93.29,93.54,257
,2014-08-27 10:00,27,93.56,93.56,93.33,93.36,59
,2014-08-27 10:30,27,93.26,93.31,92.94,93.01,175
,2014-08-27 11:00,27,92.96,93.07,92.86,93.06,317
,2014-08-27 11:30,27,93.01,93.19,93.01,93.11,33
,2014-08-27 12:00,27,93.14,93.14,93.05,93.12,10
,2014-08-27 12:30,27,93.12,93.23,93.12,93.23,12
,2014-08-27 13:00,27,93.29,93.38,93.25,93.38,35
,2014-08-27 13:30,27,93.34,93.34,93.28,93.29,16
,2014-08-27 14:00,27,93.29,93.29,93.29,93.29,3
,2014-08-27 14:30,27,93.31,93.31,93.29,93.29,10
,2014-08-27 15:00,27,93.27,93.27,93.25,93.27,54
,2014-08-27 21:00,28,93.33,93.35,93.33,93.35,4
,2014-08-27 22:00,28,93.35,93.35,93.27,93.32,27
,2014-08-27 22:30,28,93.29,93.29,93.29,93.29,1
,2014-08-27 23:00,28,93.25,93.25,93.23,93.23,3
,2014-08-27 23:30,28,93.2,93.2,93.16,93.16,7
,2014-08-28 00:00,28,93.13,93.14,93.13,93.14,3
,2014-08-28 00:30,28,93.14,93.14,93.09,93.09,3
,2014-08-28 01:30,28,93.14,93.15,93.1,93.14,109
,2014-08-28 02:00,28,93.15,93.2,93.06,93.08,41
,2014-08-28 02:30,28,93.04,93.08,93.04,93.08,2
,2014-08-28 03:00,28,93.08,93.08,93.03,93.05,6
,2014-08-28 03:30,28,93.11,93.15,93.08,93.08,11
,2014-08-28 04:00,28,93.07,93.07,93,93.04,13
,2014-08-28 04:30,28,93.07,93.14,93.07,93.14,14
,2014-08-28 05:00,28,93.21,93.26,93.21,93.23,16
,2014-08-28 05:30,28,93.23,93.36,93.22,93.36,28
,2014-08-28 06:00,28,93.38,93.44,93.35,93.44,8
,2014-08-28 06:30,28,93.43,93.45,93.37,93.45,20
,2014-08-28 07:00,28,93.5,93.59,93.41,93.49,117
,2014-08-28 07:30,28,93.53,93.64,93.43,93.54,139
,2014-08-28 08:00,28,93.56,94.05,93.56,93.9,379
,2014-08-28 08:30,28,93.93,93.96,93.68,93.73,171
,2014-08-28 09:00,28,93.76,93.89,93.31,93.53,279
,2014-08-28 09:30,28,93.59,94.07,93.59,93.87,263
,2014-08-28 10:00,28,93.81,93.96,93.77,93.78,103
,2014-08-28 10:30,28,93.78,93.84,93.72,93.79,142
,2014-08-28 11:00,28,93.74,93.87,93.54,93.83,126
,2014-08-28 11:30,28,93.83,93.84,93.69,93.84,34
,2014-08-28 12:00,28,93.82,93.89,93.69,93.85,28
,2014-08-28 12:30,28,93.88,93.91,93.82,93.89,11
,2014-08-28 13:00,28,93.84,93.94,93.72,93.78,96
,2014-08-28 13:30,28,93.79,93.86,93.76,93.86,71
,2014-08-28 14:00,28,93.87,93.93,93.87,93.88,13
,2014-08-28 14:30,28,93.87,93.94,93.86,93.94,23
,2014-08-28 15:00,28,93.88,93.92,93.87,93.92,3
,2014-08-28 19:00,29,93.85,93.87,93.85,93.87,2
,2014-08-28 20:30,29,93.89,93.94,93.89,93.94,2
,2014-08-28 21:00,29,93.93,93.93,93.93,93.93,1
,2014-08-28 21:30,29,93.96,93.96,93.95,93.95,7
,2014-08-29 02:00,29,94.12,94.21,94.12,94.2,13
,2014-08-29 02:30,29,94.17,94.17,94.12,94.12,15
,2014-08-29 03:00,29,94.15,94.26,94.11,94.23,78
,2014-08-29 03:30,29,94.21,94.3,94.2,94.3,50
,2014-08-29 04:00,29,94.27,94.34,94.24,94.31,56
,2014-08-29 04:30,29,94.28,94.3,94.25,94.25,14
,2014-08-29 05:00,29,94.23,94.23,94.12,94.17,25
,2014-08-29 05:30,29,94.14,94.17,94.14,94.16,20
,2014-08-29 06:00,29,94.15,94.19,94.12,94.12,17
,2014-08-29 06:30,29,94.09,94.09,94.05,94.05,11
,2014-08-29 07:00,29,94.04,94.21,94.04,94.18,29
,2014-08-29 07:30,29,94.2,94.3,94.14,94.27,80
,2014-08-29 08:00,29,94.34,94.5,94.22,94.43,330
,2014-08-29 08:30,29,94.44,94.58,94.35,94.53,281
,2014-08-29 09:00,29,94.55,94.59,94.33,94.41,284
,2014-08-29 09:30,29,94.36,94.48,94.3,94.37,135
,2014-08-29 10:00,29,94.29,94.37,94.25,94.27,42
,2014-08-29 10:30,29,94.21,94.54,94.21,94.48,187
,2014-08-29 11:00,29,94.5,94.5,94.43,94.45,26
,2014-08-29 11:30,29,94.47,94.49,94.43,94.46,15
,2014-08-29 12:00,29,94.5,94.8,94.5,94.73,120
,2014-08-29 12:30,29,94.81,94.85,94.77,94.77,54
,2014-08-29 13:00,29,94.83,95.03,94.8,95,309
,2014-08-29 13:30,29,94.99,94.99,94.91,94.93,63
,2014-08-29 14:00,29,94.96,94.99,94.96,94.99,3
,2014-08-29 14:30,29,94.96,95,94.96,94.96,13
,2014-08-29 15:30,29,95.01,95.01,95.01,95.01,1
,2014-08-31 19:00,1,94.84,94.84,94.84,94.84,2
,2014-08-31 22:00,1,94.85,94.87,94.85,94.87,10
,2014-08-31 22:30,1,94.85,94.85,94.85,94.85,2
,2014-09-01 00:00,1,94.9,94.9,94.9,94.9,3
,2014-09-01 00:30,1,94.9,94.9,94.9,94.9,6
,2014-09-01 01:00,1,94.9,94.9,94.88,94.89,10
,2014-09-01 01:30,1,94.76,94.76,94.76,94.76,1
,2014-09-01 02:00,1,94.67,94.73,94.67,94.73,28
,2014-09-01 02:30,1,94.68,94.68,94.68,94.68,9
,2014-09-01 03:00,1,94.68,94.68,94.62,94.62,17
,2014-09-01 03:30,1,94.6,94.67,94.6,94.63,98
,2014-09-01 04:00,1,94.6,94.6,94.6,94.6,1
,2014-09-01 04:30,1,94.6,94.75,94.6,94.74,23
,2014-09-01 05:30,1,94.75,94.77,94.75,94.77,12
,2014-09-01 06:00,1,94.81,94.83,94.81,94.83,4
,2014-09-01 06:30,1,94.76,94.76,94.76,94.76,2
,2014-09-01 07:30,1,94.72,94.75,94.72,94.75,4
,2014-09-01 08:00,1,94.8,94.8,94.57,94.63,23
,2014-09-01 08:30,1,94.61,94.67,94.61,94.66,4
,2014-09-01 09:00,1,94.7,94.7,94.65,94.66,13
,2014-09-01 09:30,1,94.66,94.66,94.6,94.6,62
,2014-09-01 10:00,1,94.58,94.65,94.55,94.58,14
,2014-09-01 10:30,1,94.56,94.64,94.56,94.63,93
,2014-09-01 11:00,1,94.63,94.72,94.62,94.72,37
,2014-09-01 11:30,1,94.8,94.8,94.7,94.73,36
,2014-09-01 12:00,1,94.67,94.67,94.62,94.62,3
,2014-09-01 22:00,2,94.85,94.85,94.83,94.83,11
,2014-09-01 23:30,2,94.76,94.76,94.76,94.76,1
,2014-09-02 00:00,2,94.76,94.77,94.74,94.77,6
,2014-09-02 00:30,2,94.8,94.85,94.8,94.81,6
,2014-09-02 01:00,2,94.81,94.87,94.81,94.87,5
,2014-09-02 01:30,2,94.83,94.83,94.69,94.69,9
,2014-09-02 02:00,2,94.67,94.67,94.56,94.6,59
,2014-09-02 02:30,2,94.6,94.6,94.53,94.53,13
,2014-09-02 03:00,2,94.56,94.58,94.42,94.42,28
,2014-09-02 03:30,2,94.47,94.47,94.13,94.22,331
,2014-09-02 04:00,2,94.21,94.25,94.16,94.19,35
,2014-09-02 04:30,2,94.19,94.22,94.19,94.2,81
,2014-09-02 05:00,2,94.15,94.23,94.11,94.19,47
,2014-09-02 05:30,2,94.16,94.21,94.14,94.21,20
,2014-09-02 06:00,2,94.1,94.1,94.1,94.1,1
,2014-09-02 06:30,2,94.05,94.13,93.94,94.05,53
,2014-09-02 07:00,2,94.02,94.02,93.8,93.84,43
,2014-09-02 07:30,2,93.94,93.99,93.9,93.99,31
,2014-09-02 08:00,2,93.98,93.98,93.7,93.7,103
,2014-09-02 08:30,2,93.71,93.88,93.68,93.88,77
,2014-09-02 09:00,2,93.87,93.9,93.61,93.73,239
,2014-09-02 09:30,2,93.75,93.75,93.35,93.35,132
,2014-09-02 10:00,2,93.32,93.38,93.1,93.2,271
,2014-09-02 10:30,2,93.17,93.21,92.77,92.79,493
,2014-09-02 11:00,2,92.78,92.79,92.25,92.53,532
,2014-09-02 11:30,2,92.51,92.6,92.34,92.45,75
,2014-09-02 12:00,2,92.42,92.56,92.34,92.43,50
,2014-09-02 12:30,2,92.33,92.33,92.08,92.24,126
,2014-09-02 13:00,2,92.24,92.27,91.92,92.12,90
,2014-09-02 13:30,2,92.15,92.25,92.15,92.2,16
,2014-09-02 14:00,2,92.22,92.23,92.2,92.21,6
,2014-09-02 14:30,2,92.21,92.39,92.21,92.39,21
,2014-09-02 15:00,2,92.4,92.49,92.4,92.45,16
,2014-09-02 15:30,2,92.54,92.54,92.51,92.51,4
,2014-09-02 20:00,3,92.37,92.39,92.37,92.39,2
,2014-09-02 22:30,3,92.41,92.42,92.41,92.41,3
,2014-09-02 23:00,3,92.41,92.41,92.41,92.41,1
,2014-09-02 23:30,3,92.46,92.47,92.46,92.47,3
,2014-09-03 00:00,3,92.48,92.48,92.48,92.48,1
,2014-09-03 00:30,3,92.51,92.51,92.51,92.51,1
,2014-09-03 01:00,3,92.5,92.5,92.5,92.5,2
,2014-09-03 01:30,3,92.52,92.52,92.52,92.52,1
,2014-09-03 02:00,3,92.6,92.66,92.6,92.66,2
,2014-09-03 02:30,3,92.68,92.74,92.58,92.58,56
,2014-09-03 03:00,3,92.55,92.66,92.51,92.51,34
,2014-09-03 03:30,3,92.78,92.78,92.78,92.78,1
,2014-09-03 04:00,3,92.82,93.05,92.82,93,34
,2014-09-03 04:30,3,92.97,92.97,92.82,92.83,12
,2014-09-03 05:00,3,92.83,92.95,92.82,92.95,25
,2014-09-03 05:30,3,92.91,92.93,92.9,92.93,3
,2014-09-03 06:00,3,92.94,93.06,92.94,93.05,20
,2014-09-03 06:30,3,93.09,93.1,93.04,93.1,5
,2014-09-03 07:00,3,93.06,93.14,93.06,93.1,23
,2014-09-03 07:30,3,93.12,93.23,93.1,93.2,71
,2014-09-03 08:00,3,93.23,93.5,93.23,93.44,234
,2014-09-03 08:30,3,93.42,93.48,93.39,93.39,176
,2014-09-03 09:00,3,93.41,93.69,93.33,93.33,223
,2014-09-03 09:30,3,93.36,93.5,93.07,93.46,99
,2014-09-03 10:00,3,93.51,93.89,93.45,93.79,173
,2014-09-03 10:30,3,93.8,93.86,93.52,93.53,138
,2014-09-03 11:00,3,93.63,93.7,93.52,93.59,58
,2014-09-03 11:30,3,93.61,93.94,93.61,93.91,44
,2014-09-03 12:00,3,94,94.06,93.95,94.03,156
,2014-09-03 12:30,3,94,94.39,93.99,94.39,162
,2014-09-03 13:00,3,94.29,94.91,94.29,94.68,481
,2014-09-03 13:30,3,94.69,94.69,94.53,94.54,12
,2014-09-03 14:00,3,94.57,94.63,94.57,94.61,9
,2014-09-03 14:30,3,94.53,94.55,94.48,94.48,9
,2014-09-03 15:30,3,94.47,94.47,94.31,94.32,8
,2014-09-03 22:30,4,94.32,94.32,94.32,94.32,3
,2014-09-03 23:30,4,94.25,94.25,94.22,94.22,8
,2014-09-04 00:00,4,94.2,94.21,94.2,94.21,5
,2014-09-04 00:30,4,94.14,94.17,94.1,94.1,10
,2014-09-04 01:00,4,94.08,94.09,94.05,94.05,7
,2014-09-04 01:30,4,94.12,94.13,94.01,94.01,15
,2014-09-04 02:00,4,93.91,93.96,93.9,93.96,16
,2014-09-04 02:30,4,93.96,93.98,93.96,93.96,14
,2014-09-04 03:00,4,93.93,94.01,93.89,94.01,49
,2014-09-04 03:30,4,93.96,94.21,93.96,94.14,21
,2014-09-04 04:00,4,94.22,94.37,94.15,94.37,24
,2014-09-04 04:30,4,94.4,94.5,94.39,94.5,27
,2014-09-04 05:00,4,94.46,94.46,94.27,94.27,12
,2014-09-04 06:00,4,94.38,94.5,94.38,94.5,8
,2014-09-04 06:30,4,94.47,94.54,94.16,94.38,21
,2014-09-04 07:00,4,94.36,94.42,93.96,93.96,52
,2014-09-04 07:30,4,94.07,94.07,93.48,93.55,183
,2014-09-04 08:00,4,93.64,94.06,93.59,94.06,108
,2014-09-04 08:30,4,94.08,94.41,93.98,94.19,176
,2014-09-04 09:00,4,94.26,94.34,94.03,94.07,76
,2014-09-04 09:30,4,94.2,94.3,94.12,94.22,67
,2014-09-04 10:00,4,94.44,94.45,93.74,93.8,217
,2014-09-04 10:30,4,93.8,93.83,93.59,93.69,75
,2014-09-04 11:00,4,93.72,93.89,93.56,93.88,91
,2014-09-04 11:30,4,93.86,93.88,93.74,93.85,28
,2014-09-04 12:00,4,93.84,94.11,93.83,94.1,78
,2014-09-04 12:30,4,94.1,94.1,93.94,93.94,16
,2014-09-04 13:00,4,93.94,93.94,93.43,93.72,226
,2014-09-04 13:30,4,93.78,93.78,93.69,93.7,18
,2014-09-04 14:00,4,93.72,93.81,93.72,93.81,4
,2014-09-04 14:30,4,93.79,93.88,93.79,93.88,16
,2014-09-04 15:00,4,93.85,93.86,93.82,93.86,6
,2014-09-04 23:30,5,93.8,93.8,93.8,93.8,1
,2014-09-05 01:30,5,93.9,94.02,93.9,94.02,15
,2014-09-05 02:00,5,93.99,94.03,93.88,93.98,12
,2014-09-05 02:30,5,93.94,93.94,93.94,93.94,1
,2014-09-05 03:00,5,93.95,94.03,93.95,93.99,10
,2014-09-05 03:30,5,94.02,94.13,94.02,94.12,3
,2014-09-05 04:00,5,94.22,94.22,94.13,94.13,31
,2014-09-05 04:30,5,94.16,94.21,94.16,94.21,18
,2014-09-05 05:00,5,94.24,94.24,94.15,94.15,4
,2014-09-05 05:30,5,94.09,94.09,93.93,94,10
,2014-09-05 06:00,5,94.04,94.04,93.78,93.78,15
,2014-09-05 06:30,5,93.83,93.83,93.72,93.72,8
,2014-09-05 07:00,5,93.67,93.93,93.57,93.83,61
,2014-09-05 07:30,5,93.67,93.84,93.39,93.39,92
,2014-09-05 08:00,5,93.39,93.83,93.38,93.74,76
,2014-09-05 08:30,5,93.85,93.86,93.56,93.76,63
,2014-09-05 09:00,5,93.63,93.63,93.24,93.27,110
,2014-09-05 09:30,5,93.35,93.38,92.84,92.93,188
,2014-09-05 10:00,5,92.9,92.98,92.61,92.69,286
,2014-09-05 10:30,5,92.63,92.63,92.48,92.52,202
,2014-09-05 11:00,5,92.46,92.5,92.21,92.47,182
,2014-09-05 11:30,5,92.49,92.79,92.49,92.77,115
,2014-09-05 12:00,5,92.86,93.09,92.66,92.68,96
,2014-09-05 12:30,5,92.72,92.9,92.62,92.74,106
,2014-09-05 13:00,5,92.66,92.74,92.36,92.73,279
,2014-09-05 13:30,5,92.72,92.77,92.66,92.73,30
,2014-09-05 14:00,5,92.79,92.87,92.75,92.8,14
,2014-09-05 14:30,5,92.82,92.87,92.81,92.86,23
,2014-09-05 15:00,5,92.9,92.91,92.86,92.91,6
,2014-09-07 17:00,8,92.63,92.93,92.63,92.93,4
,2014-09-07 19:00,8,92.71,92.71,92.71,92.71,1
,2014-09-07 21:30,8,92.73,92.73,92.73,92.73,1
,2014-09-07 23:30,8,92.81,92.83,92.81,92.83,2
,2014-09-08 00:00,8,92.86,92.86,92.86,92.86,1
,2014-09-08 01:30,8,92.73,92.73,92.73,92.73,1
,2014-09-08 02:00,8,92.61,92.62,92.61,92.62,3
,2014-09-08 02:30,8,92.51,92.51,92.36,92.37,14
,2014-09-08 03:00,8,92.41,92.41,91.9,91.91,43
,2014-09-08 03:30,8,91.97,92.1,91.97,92.01,24
,2014-09-08 04:00,8,91.88,92,91.8,92,27
,2014-09-08 04:30,8,91.94,91.94,91.94,91.94,1
,2014-09-08 05:00,8,91.82,91.98,91.82,91.94,29
,2014-09-08 05:30,8,92.08,92.08,92.08,92.08,3
,2014-09-08 06:00,8,92.18,92.24,92.18,92.24,12
,2014-09-08 06:30,8,92.11,92.14,91.91,92.14,6
,2014-09-08 07:00,8,92.15,92.15,91.85,91.85,26
,2014-09-08 07:30,8,91.88,92.02,91.62,91.67,59
,2014-09-08 08:00,8,91.68,91.77,91.3,91.38,209
,2014-09-08 08:30,8,91.4,91.42,91.23,91.35,108
,2014-09-08 09:00,8,91.37,91.57,91.37,91.44,89
,2014-09-08 09:30,8,91.44,91.6,91.35,91.45,48
,2014-09-08 10:00,8,91.45,91.73,91.31,91.67,45
,2014-09-08 10:30,8,91.71,91.93,91.62,91.72,127
,2014-09-08 11:00,8,91.74,91.82,91.55,91.67,64
,2014-09-08 11:30,8,91.66,91.7,91.54,91.69,19
,2014-09-08 12:00,8,91.62,91.63,91.56,91.57,8
,2014-09-08 12:30,8,91.53,91.77,91.53,91.75,83
,2014-09-08 13:00,8,91.81,92.09,91.78,92.05,123
,2014-09-08 13:30,8,92.05,92.07,92.03,92.03,21
,2014-09-08 14:00,8,92.12,92.31,92.12,92.29,31
,2014-09-08 14:30,8,92.27,92.31,92.21,92.28,23
,2014-09-08 15:00,8,92.3,92.36,92.27,92.36,39
,2014-09-08 15:30,8,92.4,92.46,92.4,92.46,2
,2014-09-08 21:00,9,92.32,92.32,92.32,92.32,1
,2014-09-08 23:30,9,92.19,92.19,92.09,92.09,16
,2014-09-09 00:30,9,92.09,92.09,92.09,92.09,1
,2014-09-09 02:00,9,92.21,92.45,92.21,92.45,68
,2014-09-09 02:30,9,92.34,92.38,92.34,92.38,4
,2014-09-09 03:00,9,92.26,92.31,92.07,92.28,51
,2014-09-09 03:30,9,92.31,92.5,92.31,92.5,10
,2014-09-09 04:00,9,92.49,92.49,92.4,92.4,107
,2014-09-09 04:30,9,92.44,92.45,92.44,92.45,3
,2014-09-09 05:00,9,92.38,92.38,92.32,92.32,5
,2014-09-09 05:30,9,92.37,92.6,92.37,92.55,60
,2014-09-09 06:00,9,92.53,92.98,92.53,92.95,83
,2014-09-09 06:30,9,92.9,93.01,92.8,92.8,13
,2014-09-09 07:00,9,92.98,92.98,92.74,92.75,44
,2014-09-09 07:30,9,92.76,92.88,92.58,92.63,43
,2014-09-09 08:00,9,92.69,92.77,92.29,92.35,71
,2014-09-09 08:30,9,92.22,92.38,92.15,92.31,33
,2014-09-09 09:00,9,92.41,92.41,92.02,92.23,39
,2014-09-09 09:30,9,92.29,92.47,92.29,92.42,11
,2014-09-09 10:00,9,92.43,92.43,92.19,92.2,245
,2014-09-09 10:30,9,92.2,92.25,91.68,91.72,289
,2014-09-09 11:00,9,91.84,92.14,91.67,92.04,41
,2014-09-09 11:30,9,92.09,92.14,92.01,92.14,18
,2014-09-09 12:00,9,91.93,91.93,91.84,91.9,13
,2014-09-09 12:30,9,91.98,92.22,91.98,92.09,215
,2014-09-09 13:00,9,92.09,92.09,91.76,91.85,105
,2014-09-09 13:30,9,91.83,91.87,91.79,91.83,90
,2014-09-09 14:00,9,91.91,91.91,91.9,91.9,26
,2014-09-09 14:30,9,91.92,91.96,91.92,91.95,7
,2014-09-09 15:00,9,91.91,91.91,91.84,91.84,13
,2014-09-09 15:30,9,91.94,91.94,91.88,91.93,6
,2014-09-09 16:00,9,91.87,91.87,91.87,91.87,1
,2014-09-10 00:00,10,92.07,92.07,92.07,92.07,1
,2014-09-10 00:30,10,91.96,91.96,91.96,91.96,5
,2014-09-10 01:00,10,91.95,92.03,91.91,92.01,9
,2014-09-10 01:30,10,91.91,91.96,91.91,91.96,3
,2014-09-10 02:00,10,91.9,91.9,91.62,91.65,126
,2014-09-10 02:30,10,91.8,91.81,91.79,91.79,13
,2014-09-10 03:00,10,91.79,91.81,91.79,91.79,33
,2014-09-10 03:30,10,91.93,91.93,91.88,91.88,34
,2014-09-10 04:00,10,91.91,91.94,91.91,91.94,5
,2014-09-10 04:30,10,91.93,91.93,91.93,91.93,3
,2014-09-10 05:30,10,91.96,91.96,91.96,91.96,3
,2014-09-10 06:00,10,91.78,91.78,91.76,91.76,4
,2014-09-10 06:30,10,91.69,91.69,91.45,91.61,139
,2014-09-10 07:00,10,91.59,91.88,91.59,91.83,101
,2014-09-10 07:30,10,91.76,91.76,91.5,91.53,39
,2014-09-10 08:00,10,91.49,91.63,91.28,91.41,101
,2014-09-10 08:30,10,91.43,91.44,91.24,91.29,87
,2014-09-10 09:00,10,91.26,91.33,91.16,91.19,199
,2014-09-10 09:30,10,91.17,91.17,90.64,90.68,474
,2014-09-10 10:00,10,90.74,90.74,90.39,90.44,158
,2014-09-10 10:30,10,90.51,90.85,90.51,90.84,107
,2014-09-10 11:00,10,90.75,90.94,90.7,90.91,145
,2014-09-10 11:30,10,90.93,90.95,90.75,90.86,174
,2014-09-10 12:00,10,90.97,91.06,90.83,90.9,109
,2014-09-10 12:30,10,90.85,90.86,90.56,90.56,172
,2014-09-10 13:00,10,90.6,90.89,90.57,90.86,466
,2014-09-10 13:30,10,90.87,90.87,90.77,90.81,56
,2014-09-10 14:00,10,90.8,90.9,90.8,90.9,17
,2014-09-10 14:30,10,91,91.08,90.96,91.02,24
,2014-09-10 15:00,10,90.97,90.97,90.92,90.92,9
,2014-09-10 15:30,10,90.94,90.94,90.94,90.94,1
,2014-09-10 16:00,10,90.8,90.8,90.8,90.8,27
,2014-09-10 16:30,10,90.8,90.8,90.8,90.8,8
,2014-09-10 19:00,11,90.8,90.8,90.77,90.77,2
,2014-09-10 21:00,11,90.97,91,90.97,91,3
,2014-09-10 22:00,11,90.93,90.93,90.91,90.92,13
,2014-09-10 22:30,11,90.92,90.92,90.92,90.92,14
,2014-09-10 23:00,11,90.97,90.97,90.97,90.97,6
,2014-09-10 23:30,11,90.97,90.97,90.73,90.79,28
,2014-09-11 00:30,11,90.72,90.72,90.72,90.72,2
,2014-09-11 01:00,11,90.72,90.74,90.71,90.71,76
,2014-09-11 02:00,11,90.59,90.59,90.39,90.44,102
,2014-09-11 02:30,11,90.42,90.46,90.33,90.45,60
,2014-09-11 03:00,11,90.54,90.56,90.54,90.55,7
,2014-09-11 03:30,11,90.5,90.5,90.41,90.41,10
,2014-09-11 04:00,11,90.37,90.37,90.16,90.19,27
,2014-09-11 04:30,11,90.27,90.28,90.22,90.28,27
,2014-09-11 05:00,11,90.31,90.31,90.1,90.1,8
,2014-09-11 05:30,11,90.05,90.05,89.83,89.93,82
,2014-09-11 06:00,11,89.84,89.84,89.57,89.81,46
,2014-09-11 06:30,11,89.75,89.76,89.7,89.72,24
,2014-09-11 07:00,11,89.75,89.75,89.7,89.72,25
,2014-09-11 07:30,11,89.82,89.96,89.72,89.83,57
,2014-09-11 08:00,11,89.92,90.3,89.92,90.26,196
,2014-09-11 08:30,11,90.2,90.73,90.11,90.69,426
,2014-09-11 09:00,11,90.57,90.86,90.38,90.8,444
,2014-09-11 09:30,11,90.68,90.85,90.52,90.84,239
,2014-09-11 10:00,11,90.87,91.24,90.87,91.14,378
,2014-09-11 10:30,11,91.1,91.1,90.78,90.82,242
,2014-09-11 11:00,11,90.78,90.94,90.65,90.94,104
,2014-09-11 11:30,11,90.99,91.43,90.92,91.33,57
,2014-09-11 12:00,11,91.37,91.47,91.16,91.34,110
,2014-09-11 12:30,11,91.38,91.53,91.18,91.33,96
,2014-09-11 13:00,11,91.33,91.97,91.31,91.96,203
,2014-09-11 13:30,11,91.91,92.01,91.91,91.95,32
,2014-09-11 14:00,11,91.95,92.37,91.95,92.35,149
,2014-09-11 14:30,11,92.39,92.46,92.2,92.22,72
,2014-09-11 15:00,11,92.22,92.27,92.22,92.27,7
,2014-09-11 15:30,11,92.19,92.19,92.19,92.19,1
,2014-09-11 16:00,11,92.1,92.1,92.1,92.1,1
,2014-09-11 19:00,12,92,92,92,92,1
,2014-09-11 20:30,12,91.99,91.99,91.99,91.99,1
,2014-09-11 21:00,12,91.83,91.83,91.83,91.83,1
,2014-09-11 21:30,12,91.85,91.85,91.82,91.83,6
,2014-09-11 22:00,12,91.85,91.85,91.85,91.85,12
,2014-09-11 23:00,12,91.85,91.85,91.85,91.85,62
,2014-09-12 00:00,12,91.85,91.9,91.85,91.9,27
,2014-09-12 00:30,12,91.93,91.93,91.93,91.93,1
,2014-09-12 01:00,12,91.99,92.02,91.96,92.02,5
,2014-09-12 01:30,12,92.12,92.33,92.12,92.32,4
,2014-09-12 02:00,12,92.28,92.48,92.28,92.48,14
,2014-09-12 02:30,12,92.43,92.43,92.25,92.27,48
,2014-09-12 03:00,12,92.38,92.42,92.38,92.42,6
,2014-09-12 03:30,12,92.42,92.66,92.42,92.55,67
,2014-09-12 04:00,12,92.53,92.53,92.26,92.26,83
,2014-09-12 04:30,12,92.34,92.34,92.14,92.22,59
,2014-09-12 05:00,12,92.25,92.25,92.19,92.24,62
,2014-09-12 05:30,12,92.29,92.29,92.1,92.18,49
,2014-09-12 06:00,12,92.15,92.29,92.09,92.27,44
,2014-09-12 06:30,12,92.24,92.24,91.88,91.94,50
,2014-09-12 07:00,12,91.89,92.06,91.86,91.97,12
,2014-09-12 07:30,12,92,92.02,91.75,91.98,125
,2014-09-12 08:00,12,91.97,92.25,91.7,91.92,152
,2014-09-12 08:30,12,91.87,91.87,91.62,91.64,120
,2014-09-12 09:00,12,91.68,91.85,91.54,91.74,151
,2014-09-12 09:30,12,91.74,91.74,91.36,91.59,181
,2014-09-12 10:00,12,91.62,91.65,91.5,91.59,83
,2014-09-12 10:30,12,91.61,92.15,91.58,92.09,294
,2014-09-12 11:00,12,92.09,92.16,91.98,92.16,128
,2014-09-12 11:30,12,92.16,92.43,92.09,92.24,218
,2014-09-12 12:00,12,92.18,92.18,91.84,91.91,119
,2014-09-12 12:30,12,91.89,92.04,91.86,91.92,83
,2014-09-12 13:00,12,91.9,91.9,91.28,91.31,414
,2014-09-12 13:30,12,91.3,91.39,91.15,91.29,124
,2014-09-12 14:00,12,91.27,91.35,91.11,91.11,46
,2014-09-12 14:30,12,91.14,91.33,91.14,91.23,53
,2014-09-12 15:00,12,91.35,91.36,91.27,91.29,15
,2014-09-12 15:30,12,91.4,91.4,91.4,91.4,1
,2014-09-14 17:00,15,91.13,91.13,91.13,91.13,1
,2014-09-14 18:00,15,90.25,90.25,90.25,90.25,1
,2014-09-14 18:30,15,90.11,90.11,89.94,90.06,11
,2014-09-14 19:00,15,90.1,90.32,90.01,90.32,82
,2014-09-14 19:30,15,90.29,90.34,90.24,90.31,69
,2014-09-14 20:00,15,90.38,90.38,90.32,90.32,16
,2014-09-14 20:30,15,90.33,90.35,90.26,90.35,14
,2014-09-14 21:00,15,90.35,90.35,90.25,90.25,5
,2014-09-14 21:30,15,90.28,90.28,90.28,90.28,1
,2014-09-14 22:00,15,90.36,90.36,90.36,90.36,1
,2014-09-14 22:30,15,90.46,90.52,90.45,90.48,50
,2014-09-14 23:00,15,90.44,90.44,90.44,90.44,1
,2014-09-14 23:30,15,90.48,90.48,90.17,90.33,69
,2014-09-15 00:00,15,90.36,90.36,90.36,90.36,1
,2014-09-15 00:30,15,90.45,90.48,90.45,90.48,16
,2014-09-15 01:00,15,90.47,90.47,90.34,90.39,14
,2014-09-15 01:30,15,90.41,90.41,90.27,90.37,19
,2014-09-15 02:00,15,90.48,90.57,90.46,90.46,41
,2014-09-15 02:30,15,90.5,90.63,90.5,90.63,17
,2014-09-15 03:00,15,90.63,90.77,90.62,90.62,13
,2014-09-15 03:30,15,90.58,90.74,90.58,90.64,23
,2014-09-15 04:00,15,90.74,90.87,90.66,90.66,213
,2014-09-15 04:30,15,90.68,90.68,90.47,90.54,66
,2014-09-15 05:00,15,90.53,90.67,90.51,90.65,12
,2014-09-15 05:30,15,90.67,90.76,90.59,90.63,27
,2014-09-15 06:00,15,90.58,90.76,90.44,90.45,33
,2014-09-15 06:30,15,90.37,90.85,90.36,90.82,38
,2014-09-15 07:00,15,90.82,90.82,90.53,90.59,30
,2014-09-15 07:30,15,90.58,90.72,90.44,90.45,155
,2014-09-15 08:00,15,90.47,91.07,90.47,90.94,278
,2014-09-15 08:30,15,90.93,91.44,90.85,91.36,247
,2014-09-15 09:00,15,91.38,91.41,91.19,91.35,281
,2014-09-15 09:30,15,91.43,91.78,91.42,91.56,227
,2014-09-15 10:00,15,91.52,91.74,91.19,91.19,247
,2014-09-15 10:30,15,91.2,91.6,91.19,91.6,66
,2014-09-15 11:00,15,91.62,91.67,91.41,91.48,91
,2014-09-15 11:30,15,91.54,91.77,91.54,91.74,74
,2014-09-15 12:00,15,91.73,91.81,91.67,91.7,203
,2014-09-15 12:30,15,91.67,91.8,91.57,91.65,74
,2014-09-15 13:00,15,91.71,92.02,91.64,91.95,720
,2014-09-15 13:30,15,91.95,91.97,91.81,91.97,91
,2014-09-15 14:00,15,92,92.06,92,92.02,49
,2014-09-15 14:30,15,91.98,91.98,91.82,91.82,19
,2014-09-15 15:00,15,91.83,91.86,91.8,91.8,9
,2014-09-15 15:30,15,91.86,91.91,91.86,91.86,5
,2014-09-15 19:00,16,91.86,91.86,91.83,91.83,4
,2014-09-15 19:30,16,91.78,91.78,91.78,91.78,1
,2014-09-15 20:00,16,91.79,91.87,91.79,91.87,6
,2014-09-15 21:00,16,91.9,91.9,91.89,91.89,2
,2014-09-15 21:30,16,91.85,91.87,91.75,91.75,12
,2014-09-15 22:30,16,91.78,91.86,91.78,91.86,4
,2014-09-15 23:00,16,91.83,91.86,91.83,91.86,2
,2014-09-15 23:30,16,91.87,91.92,91.79,91.92,9
,2014-09-16 00:00,16,91.91,91.91,91.86,91.86,8
,2014-09-16 00:30,16,91.85,91.85,91.82,91.82,8
,2014-09-16 01:00,16,91.78,91.78,91.76,91.77,4
,2014-09-16 01:30,16,91.77,91.8,91.74,91.74,10
,2014-09-16 02:00,16,91.61,91.69,91.61,91.69,35
,2014-09-16 02:30,16,91.71,91.71,91.65,91.7,35
,2014-09-16 03:00,16,91.69,91.7,91.63,91.69,24
,2014-09-16 03:30,16,91.74,91.82,91.74,91.78,31
,2014-09-16 04:00,16,91.75,91.8,91.75,91.78,8
,2014-09-16 04:30,16,91.88,92,91.88,92,35
,2014-09-16 05:00,16,91.99,91.99,91.88,91.88,5
,2014-09-16 05:30,16,91.74,91.74,91.68,91.7,12
,2014-09-16 06:00,16,91.7,91.75,91.69,91.69,41
,2014-09-16 06:30,16,91.67,91.69,91.56,91.59,50
,2014-09-16 07:00,16,91.54,91.64,91.54,91.64,22
,2014-09-16 07:30,16,91.56,92.12,91.54,92.06,86
,2014-09-16 08:00,16,92.02,92.52,92.02,92.51,458
,2014-09-16 08:30,16,92.48,92.55,92.38,92.41,264
,2014-09-16 09:00,16,92.48,92.9,92.45,92.81,275
,2014-09-16 09:30,16,92.83,92.97,92.62,92.89,584
,2014-09-16 10:00,16,92.92,93.05,92.86,92.98,480
,2014-09-16 10:30,16,93.03,93.81,93.03,93.66,629
,2014-09-16 11:00,16,93.67,93.77,93.57,93.74,212
,2014-09-16 11:30,16,93.73,93.77,93.59,93.62,92
,2014-09-16 12:00,16,93.61,93.7,93.58,93.7,110
,2014-09-16 12:30,16,93.71,94.09,93.71,94.01,537
,2014-09-16 13:00,16,94.02,94.03,93.56,93.84,1122
,2014-09-16 13:30,16,93.85,93.85,93.75,93.8,102
,2014-09-16 14:00,16,93.79,93.82,93.73,93.74,111
,2014-09-16 14:30,16,93.71,93.73,93.69,93.69,18
,2014-09-16 15:00,16,93.68,93.78,93.68,93.78,8
,2014-09-16 15:30,16,93.72,93.72,93.7,93.7,21
,2014-09-16 16:00,16,93.68,93.68,93.61,93.61,20
,2014-09-16 16:30,16,93.7,93.7,93.7,93.7,1
,2014-09-16 19:00,17,93.62,93.62,93.58,93.6,64
,2014-09-16 19:30,17,93.58,93.6,93.58,93.6,11
,2014-09-16 20:00,17,93.67,93.67,93.67,93.67,21
,2014-09-16 21:00,17,93.67,93.67,93.66,93.66,3
,2014-09-16 21:30,17,93.72,93.76,93.72,93.74,8
,2014-09-16 22:00,17,93.73,93.74,93.72,93.74,12
,2014-09-16 22:30,17,93.7,93.72,93.7,93.72,3
,2014-09-16 23:00,17,93.67,93.83,93.67,93.83,8
,2014-09-16 23:30,17,93.88,93.88,93.66,93.66,8
,2014-09-17 00:00,17,93.71,93.71,93.66,93.66,5
,2014-09-17 00:30,17,93.65,93.65,93.63,93.63,3
,2014-09-17 01:00,17,93.65,93.77,93.59,93.77,13
,2014-09-17 01:30,17,93.73,93.8,93.7,93.8,17
,2014-09-17 02:00,17,93.73,93.73,93.55,93.6,27
,2014-09-17 02:30,17,93.6,93.68,93.56,93.6,31
,2014-09-17 03:00,17,93.55,93.55,93.45,93.45,111
,2014-09-17 03:30,17,93.46,93.83,93.46,93.82,93
,2014-09-17 04:00,17,93.78,93.86,93.69,93.78,54
,2014-09-17 04:30,17,93.88,93.88,93.83,93.84,19
,2014-09-17 05:00,17,93.85,94,93.85,93.96,157
,2014-09-17 05:30,17,93.9,93.9,93.73,93.74,31
,2014-09-17 06:00,17,93.67,93.69,93.49,93.53,105
,2014-09-17 06:30,17,93.53,93.57,93.33,93.33,139
,2014-09-17 07:00,17,93.38,93.65,93.38,93.59,66
,2014-09-17 07:30,17,93.62,93.79,93.47,93.59,77
,2014-09-17 08:00,17,93.58,93.74,93.51,93.58,137
,2014-09-17 08:30,17,93.61,93.97,93.61,93.76,263
,2014-09-17 09:00,17,93.72,93.72,93.21,93.28,312
,2014-09-17 09:30,17,93.21,93.44,92.97,93,540
,2014-09-17 10:00,17,93.01,93.44,92.91,93.39,469
,2014-09-17 10:30,17,93.42,93.43,93.01,93.08,176
,2014-09-17 11:00,17,93.07,93.21,92.96,93,116
,2014-09-17 11:30,17,93.06,93.06,92.71,92.9,657
,2014-09-17 12:00,17,93.01,93.08,92.75,92.83,196
,2014-09-17 12:30,17,92.82,93.08,92.77,92.98,310
,2014-09-17 13:00,17,93.1,93.38,92.79,93.13,499
,2014-09-17 13:30,17,93.07,93.14,92.91,92.91,64
,2014-09-17 14:00,17,92.99,93,92.9,92.97,22
,2014-09-17 14:30,17,92.94,92.97,92.9,92.94,26
,2014-09-17 15:00,17,92.96,92.98,92.89,92.91,22
,2014-09-17 15:30,17,92.99,92.99,92.99,92.99,12
,2014-09-17 16:00,17,92.87,92.91,92.87,92.87,7
,2014-09-17 19:00,18,92.81,92.81,92.81,92.81,25
,2014-09-17 19:30,18,92.87,92.89,92.86,92.86,3
,2014-09-17 20:30,18,92.82,92.82,92.82,92.82,1
,2014-09-17 21:30,18,92.76,92.76,92.75,92.76,14
,2014-09-17 22:00,18,92.73,92.73,92.59,92.6,94
,2014-09-17 22:30,18,92.6,92.64,92.6,92.64,21
,2014-09-17 23:00,18,92.61,92.61,92.61,92.61,1
,2014-09-17 23:30,18,92.51,92.53,92.49,92.52,26
,2014-09-18 00:00,18,92.53,92.63,92.53,92.63,20
,2014-09-18 00:30,18,92.6,92.63,92.6,92.62,4
,2014-09-18 01:00,18,92.68,92.7,92.68,92.7,2
,2014-09-18 01:30,18,92.71,92.71,92.71,92.71,1
,2014-09-18 02:00,18,92.8,92.97,92.8,92.92,88
,2014-09-18 02:30,18,92.93,93.02,92.88,93.02,54
,2014-09-18 03:00,18,93.01,93.15,92.92,93.08,143
,2014-09-18 03:30,18,93.12,93.28,93.12,93.26,50
,2014-09-18 04:00,18,93.27,93.34,93.1,93.25,74
,2014-09-18 04:30,18,93.25,93.36,93.25,93.34,127
,2014-09-18 05:00,18,93.33,93.33,93.1,93.16,67
,2014-09-18 05:30,18,93.24,93.33,93.24,93.25,24
,2014-09-18 06:00,18,93.16,93.42,93.16,93.36,121
,2014-09-18 06:30,18,93.42,93.42,93.13,93.15,103
,2014-09-18 07:00,18,93.14,93.17,93.03,93.1,92
,2014-09-18 07:30,18,93.08,93.55,92.79,93.42,705
,2014-09-18 08:00,18,93.43,93.6,93.31,93.45,627
,2014-09-18 08:30,18,93.5,93.5,93.04,93.17,903
,2014-09-18 09:00,18,93.16,93.21,92.58,92.72,1463
,2014-09-18 09:30,18,92.7,93.1,92.68,92.8,595
,2014-09-18 10:00,18,92.8,92.94,92.71,92.78,320
,2014-09-18 10:30,18,92.83,92.83,92.04,92.22,1726
,2014-09-18 11:00,18,92.21,92.33,92.14,92.31,525
,2014-09-18 11:30,18,92.33,92.33,92.12,92.16,151
,2014-09-18 12:00,18,92.14,92.3,92.06,92.3,267
,2014-09-18 12:30,18,92.31,92.34,92.18,92.33,145
,2014-09-18 13:00,18,92.32,92.38,91.83,91.98,1151
,2014-09-18 13:30,18,92.01,92.07,91.95,92.05,313
,2014-09-18 14:00,18,92.04,92.05,91.98,91.98,101
,2014-09-18 14:30,18,91.97,92.01,91.92,91.98,77
,2014-09-18 15:00,18,91.98,92,91.94,92,37
,2014-09-18 15:30,18,91.99,92.01,91.93,91.93,41
,2014-09-18 16:00,18,91.93,91.93,91.91,91.91,20
,2014-09-18 19:00,19,91.99,92,91.98,92,10
,2014-09-18 19:30,19,92,92,91.95,91.96,103
,2014-09-18 20:30,19,91.98,92.03,91.93,91.93,25
,2014-09-18 21:00,19,91.92,91.94,91.8,91.8,27
,2014-09-18 21:30,19,91.8,91.98,91.8,91.98,9
,2014-09-18 22:00,19,91.96,91.96,91.91,91.91,28
,2014-09-18 22:30,19,91.95,91.95,91.95,91.95,1
,2014-09-18 23:00,19,91.9,91.9,91.9,91.9,2
,2014-09-18 23:30,19,91.88,91.89,91.88,91.89,2
,2014-09-19 00:00,19,91.87,91.87,91.82,91.82,9
,2014-09-19 00:30,19,91.91,91.91,91.86,91.86,8
,2014-09-19 01:00,19,91.97,92.04,91.97,92.04,8
,2014-09-19 01:30,19,91.96,91.98,91.93,91.97,8
,2014-09-19 02:00,19,91.94,91.94,91.82,91.86,8
,2014-09-19 02:30,19,91.92,91.96,91.92,91.94,9
,2014-09-19 03:00,19,91.79,91.79,91.48,91.48,438
,2014-09-19 03:30,19,91.48,91.51,91.32,91.35,282
,2014-09-19 04:00,19,91.46,91.64,91.45,91.6,161
,2014-09-19 04:30,19,91.64,91.85,91.62,91.7,320
,2014-09-19 05:00,19,91.72,91.88,91.72,91.8,83
,2014-09-19 05:30,19,91.84,91.99,91.84,91.99,213
,2014-09-19 06:00,19,91.87,91.94,91.79,91.94,67
,2014-09-19 06:30,19,91.78,91.78,91.58,91.61,107
,2014-09-19 07:00,19,91.6,91.69,91.48,91.68,141
,2014-09-19 07:30,19,91.7,91.97,91.6,91.9,369
,2014-09-19 08:00,19,91.94,91.96,91.55,91.68,275
,2014-09-19 08:30,19,91.72,92.24,91.66,91.84,1678
,2014-09-19 09:00,19,91.84,91.93,91.26,91.31,2590
,2014-09-19 09:30,19,91.29,91.52,91.16,91.2,1355
,2014-09-19 10:00,19,91.17,91.42,91.16,91.42,898
,2014-09-19 10:30,19,91.4,91.68,91.38,91.58,817
,2014-09-19 11:00,19,91.57,91.65,91.26,91.35,596
,2014-09-19 11:30,19,91.38,91.65,91.38,91.55,402
,2014-09-19 12:00,19,91.55,91.57,91.41,91.57,167
,2014-09-19 12:30,19,91.57,91.66,91.41,91.48,355
,2014-09-19 13:00,19,91.48,91.69,91.27,91.67,1271
,2014-09-19 13:30,19,91.68,91.8,91.65,91.69,291
,2014-09-19 14:00,19,91.7,91.74,91.69,91.71,12
,2014-09-19 14:30,19,91.74,91.84,91.71,91.82,88
,2014-09-19 15:00,19,91.79,91.83,91.67,91.68,85
,2014-09-19 15:30,19,91.72,91.74,91.71,91.73,11
,2014-09-19 16:00,19,91.68,91.75,91.65,91.65,103
,2014-09-19 16:30,19,91.65,91.77,91.65,91.77,19
,2014-09-21 17:00,22,91.69,91.69,91.69,91.69,3
,2014-09-21 18:00,22,91.58,91.58,91.58,91.58,2
,2014-09-21 19:00,22,91.54,91.54,91.52,91.54,6
,2014-09-21 19:30,22,91.5,91.5,91.5,91.5,1
,2014-09-21 20:00,22,91.5,91.56,91.41,91.41,29
,2014-09-21 20:30,22,91.44,91.44,91.42,91.42,4
,2014-09-21 21:00,22,91.43,91.44,91.4,91.4,6
,2014-09-21 22:00,22,91.32,91.32,91.28,91.28,45
,2014-09-21 22:30,22,91.28,91.31,91.28,91.31,17
,2014-09-21 23:00,22,91.26,91.3,91.25,91.3,7
,2014-09-21 23:30,22,91.31,91.31,91.31,91.31,8
,2014-09-22 00:30,22,91.32,91.32,91.32,91.32,11
,2014-09-22 01:00,22,91.3,91.3,91.11,91.18,40
,2014-09-22 01:30,22,91.2,91.34,91.2,91.34,55
,2014-09-22 02:00,22,91.29,91.39,91.22,91.36,50
,2014-09-22 02:30,22,91.33,91.36,91.25,91.25,74
,2014-09-22 03:00,22,91.24,91.3,91.15,91.29,37
,2014-09-22 03:30,22,91.32,91.44,91.3,91.31,107
,2014-09-22 04:00,22,91.24,91.34,91.23,91.31,48
,2014-09-22 04:30,22,91.3,91.37,91.27,91.29,36
,2014-09-22 05:00,22,91.3,91.55,91.24,91.55,126
,2014-09-22 05:30,22,91.53,91.82,91.48,91.82,118
,2014-09-22 06:00,22,91.84,91.91,91.72,91.74,74
,2014-09-22 06:30,22,91.81,91.84,91.63,91.78,70
,2014-09-22 07:00,22,91.75,91.79,91.54,91.76,126
,2014-09-22 07:30,22,91.8,91.87,91.52,91.73,424
,2014-09-22 08:00,22,91.74,91.82,91.23,91.43,1163
,2014-09-22 08:30,22,91.44,91.56,91.3,91.43,480
,2014-09-22 09:00,22,91.43,91.44,90.78,90.9,2226
,2014-09-22 09:30,22,90.89,90.97,90.81,90.97,596
,2014-09-22 10:00,22,90.96,91.06,90.82,90.86,874
,2014-09-22 10:30,22,90.88,90.91,90.56,90.62,1258
,2014-09-22 11:00,22,90.62,90.66,90.41,90.5,1156
,2014-09-22 11:30,22,90.5,90.75,90.47,90.68,369
,2014-09-22 12:00,22,90.62,90.79,90.52,90.73,427
,2014-09-22 12:30,22,90.78,90.91,90.75,90.85,498
,2014-09-22 13:00,22,90.89,90.94,90.66,90.84,1299
,2014-09-22 13:30,22,90.84,90.95,90.83,90.93,89
,2014-09-22 14:00,22,90.94,90.94,90.9,90.9,15
,2014-09-22 14:30,22,90.91,90.91,90.8,90.8,198
,2014-09-22 15:00,22,90.8,90.86,90.78,90.85,104
,2014-09-22 15:30,22,90.82,90.82,90.74,90.74,19
,2014-09-22 16:00,22,90.75,90.75,90.69,90.69,14
,2014-09-22 16:30,22,90.7,90.7,90.69,90.69,3
,2014-09-22 19:00,23,90.9,90.94,90.9,90.94,18
,2014-09-22 19:30,23,90.92,90.92,90.92,90.92,51
,2014-09-22 20:30,23,90.92,91.16,90.91,91.16,44
,2014-09-22 21:00,23,91.15,91.25,91.15,91.25,14
,2014-09-22 21:30,23,91.33,91.47,91.33,91.35,35
,2014-09-22 22:00,23,91.32,91.32,91.32,91.32,1
,2014-09-22 22:30,23,91.35,91.35,91.19,91.21,49
,2014-09-22 23:00,23,91.22,91.23,91.19,91.19,11
,2014-09-22 23:30,23,91.19,91.3,91.19,91.3,15
,2014-09-23 00:00,23,91.31,91.38,91.29,91.37,14
,2014-09-23 00:30,23,91.36,91.36,91.25,91.28,4
,2014-09-23 01:00,23,91.28,91.28,91.25,91.25,2
,2014-09-23 01:30,23,91.17,91.27,91.13,91.27,33
,2014-09-23 02:00,23,91.32,91.33,91.24,91.24,28
,2014-09-23 02:30,23,91.24,91.24,90.97,91.06,204
,2014-09-23 03:00,23,91.11,91.25,91.03,91.23,82
,2014-09-23 03:30,23,91.2,91.35,91.16,91.21,61
,2014-09-23 04:00,23,91.18,91.18,90.98,91.18,54
,2014-09-23 04:30,23,91.18,91.28,91.18,91.28,46
,2014-09-23 05:00,23,91.25,91.39,91.25,91.35,284
,2014-09-23 05:30,23,91.23,91.43,91.21,91.43,75
,2014-09-23 06:00,23,91.42,91.7,91.39,91.56,352
,2014-09-23 06:30,23,91.58,91.63,91.45,91.52,121
,2014-09-23 07:00,23,91.48,91.73,91.44,91.56,411
,2014-09-23 07:30,23,91.56,91.59,91.29,91.58,556
,2014-09-23 08:00,23,91.56,91.56,91.05,91.08,1003
,2014-09-23 08:30,23,91.09,91.3,90.78,91.28,1228
,2014-09-23 09:00,23,91.29,91.89,91.24,91.68,1691
,2014-09-23 09:30,23,91.69,91.89,91.49,91.69,1126
,2014-09-23 10:00,23,91.7,91.75,91.52,91.57,851
,2014-09-23 10:30,23,91.57,91.84,91.57,91.73,548
,2014-09-23 11:00,23,91.73,91.82,91.61,91.67,739
,2014-09-23 11:30,23,91.66,91.77,91.54,91.72,650
,2014-09-23 12:00,23,91.71,92.09,91.7,92.01,918
,2014-09-23 12:30,23,92,92,91.66,91.68,650
,2014-09-23 13:00,23,91.67,91.7,91.52,91.54,979
,2014-09-23 13:30,23,91.54,91.59,91.35,91.36,472
,2014-09-23 14:00,23,91.35,91.47,91.28,91.46,192
,2014-09-23 14:30,23,91.46,91.62,91.46,91.49,152
,2014-09-23 15:00,23,91.46,91.49,91.43,91.43,20
,2014-09-23 15:30,23,91.48,91.76,91.48,91.76,38
,2014-09-23 16:00,23,91.72,91.73,91.72,91.73,5
,2014-09-23 19:00,24,91.61,91.64,91.61,91.64,2
,2014-09-23 21:00,24,91.61,91.61,91.46,91.55,44
,2014-09-23 21:30,24,91.55,91.56,91.47,91.56,26
,2014-09-23 22:00,24,91.56,91.56,91.56,91.56,8
,2014-09-23 22:30,24,91.59,91.59,91.59,91.59,2
,2014-09-23 23:00,24,91.59,91.6,91.59,91.6,7
,2014-09-23 23:30,24,91.61,91.67,91.61,91.67,4
,2014-09-24 00:30,24,91.74,91.74,91.73,91.73,3
,2014-09-24 01:00,24,91.74,91.74,91.65,91.65,20
,2014-09-24 01:30,24,91.76,91.89,91.76,91.87,6
,2014-09-24 02:00,24,91.85,91.89,91.79,91.79,21
,2014-09-24 02:30,24,91.79,91.82,91.7,91.82,18
,2014-09-24 03:00,24,91.82,91.82,91.58,91.6,87
,2014-09-24 03:30,24,91.6,91.6,91.48,91.55,113
,2014-09-24 04:00,24,91.5,91.5,91.44,91.5,142
,2014-09-24 04:30,24,91.53,91.64,91.53,91.64,60
,2014-09-24 05:00,24,91.64,91.64,91.55,91.64,109
,2014-09-24 05:30,24,91.58,91.58,91.34,91.47,76
,2014-09-24 06:00,24,91.46,91.46,91.26,91.36,244
,2014-09-24 06:30,24,91.34,91.46,91.31,91.46,21
,2014-09-24 07:00,24,91.44,91.69,91.39,91.67,181
,2014-09-24 07:30,24,91.63,91.76,91.36,91.42,609
,2014-09-24 08:00,24,91.42,91.78,91.42,91.74,685
,2014-09-24 08:30,24,91.76,91.76,91.15,91.34,1313
,2014-09-24 09:00,24,91.34,91.48,91.13,91.47,717
,2014-09-24 09:30,24,91.49,92.13,91.37,91.4,2004
,2014-09-24 10:00,24,91.41,91.48,91.18,91.43,965
,2014-09-24 10:30,24,91.42,91.78,91.36,91.67,944
,2014-09-24 11:00,24,91.69,91.81,91.57,91.73,527
,2014-09-24 11:30,24,91.75,91.75,91.56,91.61,229
,2014-09-24 12:00,24,91.63,91.78,91.48,91.77,350
,2014-09-24 12:30,24,91.8,92.06,91.75,91.96,904
,2014-09-24 13:00,24,91.96,92.93,91.96,92.85,3359
,2014-09-24 13:30,24,92.86,93.28,92.76,93.05,955
,2014-09-24 14:00,24,93.06,93.23,93.03,93.14,169
,2014-09-24 14:30,24,93.13,93.21,93.02,93.02,125
,2014-09-24 15:00,24,93,93.05,92.87,92.94,32
,2014-09-24 15:30,24,92.89,92.89,92.89,92.89,3
,2014-09-24 16:00,24,92.9,92.93,92.88,92.93,15
,2014-09-24 16:30,24,92.93,92.93,92.93,92.93,1
,2014-09-24 19:00,25,92.86,92.86,92.81,92.81,80
,2014-09-24 19:30,25,92.82,92.82,92.82,92.82,1
,2014-09-24 20:30,25,92.75,92.75,92.73,92.73,9
,2014-09-24 21:00,25,92.75,92.77,92.75,92.77,7
,2014-09-24 21:30,25,92.77,92.77,92.77,92.77,1
,2014-09-24 22:00,25,92.68,92.68,92.68,92.68,2
,2014-09-24 22:30,25,92.71,92.71,92.71,92.71,1
,2014-09-24 23:00,25,92.75,92.79,92.75,92.77,16
,2014-09-24 23:30,25,92.63,92.67,92.63,92.67,3
,2014-09-25 00:00,25,92.66,92.67,92.66,92.67,2
,2014-09-25 00:30,25,92.69,92.7,92.68,92.7,5
,2014-09-25 01:00,25,92.72,92.72,92.64,92.64,14
,2014-09-25 01:30,25,92.7,92.83,92.7,92.74,25
,2014-09-25 02:00,25,92.67,92.7,92.58,92.68,56
,2014-09-25 02:30,25,92.73,92.87,92.71,92.87,153
,2014-09-25 03:00,25,92.83,92.84,92.55,92.55,338
,2014-09-25 03:30,25,92.6,92.74,92.53,92.69,180
,2014-09-25 04:00,25,92.7,92.7,92.53,92.56,86
,2014-09-25 04:30,25,92.57,92.68,92.57,92.66,47
,2014-09-25 05:00,25,92.66,92.79,92.63,92.75,31
,2014-09-25 05:30,25,92.73,92.8,92.67,92.8,31
,2014-09-25 06:00,25,92.77,93.12,92.74,93.11,414
,2014-09-25 06:30,25,93.09,93.19,92.98,93.03,132
,2014-09-25 07:00,25,93.15,93.53,93.06,93.33,598
,2014-09-25 07:30,25,93.42,93.51,93.17,93.32,1283
,2014-09-25 08:00,25,93.35,93.45,93.03,93.18,952
,2014-09-25 08:30,25,93.19,93.32,92.88,93.16,591
,2014-09-25 09:00,25,93.15,93.2,92.59,92.71,1460
,2014-09-25 09:30,25,92.68,92.68,92.25,92.4,1697
,2014-09-25 10:00,25,92.39,93.16,92.37,93.05,1957
,2014-09-25 10:30,25,93.04,93.06,92.84,93,481
,2014-09-25 11:00,25,92.98,93.33,92.96,93.22,931
,2014-09-25 11:30,25,93.26,93.26,92.83,92.9,936
,2014-09-25 12:00,25,92.9,92.96,92.67,92.73,348
,2014-09-25 12:30,25,92.72,92.72,92.11,92.15,1115
,2014-09-25 13:00,25,92.14,92.57,92.05,92.5,1549
,2014-09-25 13:30,25,92.48,92.51,92.38,92.4,164
,2014-09-25 14:00,25,92.39,92.5,92.39,92.44,57
,2014-09-25 14:30,25,92.45,92.53,92.45,92.53,41
,2014-09-25 15:00,25,92.53,92.55,92.42,92.43,78
,2014-09-25 15:30,25,92.45,92.45,92.45,92.45,1
,2014-09-25 16:30,25,92.5,92.53,92.5,92.53,9
,2014-09-25 19:00,26,92.53,92.55,92.51,92.55,53
,2014-09-25 19:30,26,92.55,92.55,92.53,92.54,81
,2014-09-25 20:00,26,92.54,92.62,92.54,92.6,18
,2014-09-25 20:30,26,92.58,92.58,92.54,92.54,30
,2014-09-25 21:00,26,92.61,92.61,92.61,92.61,5
,2014-09-25 23:00,26,92.58,92.58,92.58,92.58,1
,2014-09-26 00:00,26,92.57,92.57,92.56,92.57,16
,2014-09-26 00:30,26,92.45,92.49,92.45,92.49,9
,2014-09-26 01:00,26,92.54,92.59,92.54,92.59,5
,2014-09-26 01:30,26,92.54,92.56,92.51,92.51,7
,2014-09-26 02:00,26,92.44,92.46,92.29,92.36,54
,2014-09-26 02:30,26,92.37,92.52,92.34,92.46,16
,2014-09-26 03:00,26,92.41,92.49,92.24,92.28,55
,2014-09-26 03:30,26,92.3,92.38,92.3,92.32,78
,2014-09-26 04:00,26,92.34,92.51,92.34,92.49,95
,2014-09-26 04:30,26,92.47,92.62,92.47,92.6,119
,2014-09-26 05:00,26,92.61,92.88,92.61,92.88,397
,2014-09-26 05:30,26,92.87,93.04,92.86,92.95,331
,2014-09-26 06:00,26,92.95,93.1,92.92,93.07,166
,2014-09-26 06:30,26,93.09,93.17,93,93.04,307
,2014-09-26 07:00,26,92.99,93.3,92.95,93.11,248
,2014-09-26 07:30,26,93.1,93.21,92.74,92.8,573
,2014-09-26 08:00,26,92.76,92.94,92.65,92.76,696
,2014-09-26 08:30,26,92.75,92.86,92.56,92.76,919
,2014-09-26 09:00,26,92.76,93.14,92.76,92.99,908
,2014-09-26 09:30,26,92.98,93.34,92.98,93.09,830
,2014-09-26 10:00,26,93.13,93.16,92.8,92.89,798
,2014-09-26 10:30,26,92.92,93.05,92.83,92.83,362
,2014-09-26 11:00,26,92.86,93.18,92.85,92.98,322
,2014-09-26 11:30,26,92.99,93.27,92.98,93.21,302
,2014-09-26 12:00,26,93.25,93.43,93.18,93.38,703
,2014-09-26 12:30,26,93.39,93.76,93.39,93.71,1851
,2014-09-26 13:00,26,93.75,93.86,93.15,93.57,1766
,2014-09-26 13:30,26,93.54,93.57,93.46,93.5,219
,2014-09-26 14:00,26,93.5,93.51,93.38,93.4,86
,2014-09-26 14:30,26,93.41,93.49,93.39,93.44,112
,2014-09-26 15:00,26,93.46,93.47,93.38,93.4,40
,2014-09-26 15:30,26,93.4,93.4,93.38,93.39,27
,2014-09-26 16:30,26,93.3,93.35,93.2,93.35,4
,2014-09-28 17:00,29,93.28,93.32,92.99,93,12
,2014-09-28 18:00,29,92.99,92.99,92.99,92.99,24
,2014-09-28 18:30,29,92.99,92.99,92.99,92.99,6
,2014-09-28 19:00,29,92.98,93.03,92.98,93.03,4
,2014-09-28 19:30,29,93.03,93.03,92.96,92.96,4
,2014-09-28 20:00,29,93,93,92.96,92.98,3
,2014-09-28 20:30,29,92.96,93.06,92.94,93.06,17
,2014-09-28 21:00,29,93.02,93.02,92.96,93,9
,2014-09-28 23:30,29,93.01,93.02,92.97,92.97,3
,2014-09-29 00:00,29,93.03,93.03,93.03,93.03,5
,2014-09-29 01:00,29,92.9,92.9,92.82,92.89,32
,2014-09-29 01:30,29,92.88,92.94,92.86,92.94,16
,2014-09-29 02:00,29,92.86,92.86,92.77,92.79,117
,2014-09-29 02:30,29,92.79,92.82,92.77,92.81,105
,2014-09-29 03:00,29,92.8,92.85,92.8,92.81,130
,2014-09-29 03:30,29,92.85,93.03,92.84,93.02,238
,2014-09-29 04:00,29,92.98,93.21,92.98,93.21,122
,2014-09-29 04:30,29,93.2,93.22,93.11,93.2,31
,2014-09-29 05:00,29,93.2,93.25,93.1,93.17,229
,2014-09-29 05:30,29,93.18,93.19,93.02,93.02,46
,2014-09-29 06:00,29,93.02,93.15,93,93.05,41
,2014-09-29 06:30,29,93,93.33,93,93.21,53
,2014-09-29 07:00,29,93.24,93.31,93.17,93.25,73
,2014-09-29 07:30,29,93.23,93.23,93.18,93.2,8
,2014-09-29 08:00,29,92.99,93.04,92.86,92.97,145
,2014-09-29 08:30,29,92.97,93.38,92.94,93.28,962
,2014-09-29 09:00,29,93.23,93.64,93.23,93.42,1298
,2014-09-29 09:30,29,93.41,93.69,93.27,93.56,966
,2014-09-29 10:00,29,93.61,93.74,93.46,93.73,616
,2014-09-29 10:30,29,93.74,94.11,93.66,93.98,1339
,2014-09-29 11:00,29,94.06,94.3,94.01,94.06,1121
,2014-09-29 11:30,29,94.05,94.19,93.95,94.14,407
,2014-09-29 12:00,29,94.2,94.53,94.02,94.47,1026
,2014-09-29 12:30,29,94.47,94.64,94.35,94.54,1102
,2014-09-29 13:00,29,94.55,94.62,94.28,94.54,1375
,2014-09-29 13:30,29,94.53,94.57,94.41,94.56,379
,2014-09-29 14:00,29,94.57,94.58,94.48,94.53,102
,2014-09-29 14:30,29,94.51,94.52,94.43,94.44,175
,2014-09-29 15:00,29,94.49,94.53,94.47,94.5,46
,2014-09-29 15:30,29,94.52,94.52,94.44,94.44,83
,2014-09-29 16:00,29,94.42,94.42,94.33,94.37,11
,2014-09-29 16:30,29,94.32,94.39,94.32,94.39,7
,2014-09-29 19:00,30,94.29,94.29,94.29,94.29,10
,2014-09-29 19:30,30,94.32,94.32,94.23,94.23,3
,2014-09-29 20:00,30,94.3,94.35,94.3,94.35,19
,2014-09-29 21:00,30,94.27,94.32,94.26,94.32,5
,2014-09-29 21:30,30,94.34,94.34,94.32,94.32,5
,2014-09-29 22:00,30,94.35,94.55,94.35,94.55,39
,2014-09-29 22:30,30,94.6,94.81,94.6,94.69,38
,2014-09-29 23:00,30,94.69,94.69,94.64,94.68,19
,2014-09-29 23:30,30,94.6,94.6,94.58,94.59,4
,2014-09-30 00:00,30,94.69,94.71,94.63,94.63,18
,2014-09-30 00:30,30,94.59,94.59,94.55,94.57,19
,2014-09-30 01:00,30,94.57,94.58,94.57,94.58,5
,2014-09-30 01:30,30,94.64,94.72,94.52,94.71,29
,2014-09-30 02:00,30,94.72,94.72,94.5,94.69,73
,2014-09-30 02:30,30,94.68,94.8,94.63,94.65,295
,2014-09-30 03:00,30,94.71,94.73,94.62,94.62,129
,2014-09-30 03:30,30,94.64,94.84,94.63,94.82,329
,2014-09-30 04:00,30,94.83,94.91,94.7,94.7,391
,2014-09-30 04:30,30,94.74,94.77,94.69,94.77,218
,2014-09-30 05:00,30,94.77,94.8,94.7,94.73,97
,2014-09-30 05:30,30,94.73,94.74,94.44,94.44,210
,2014-09-30 06:00,30,94.46,94.59,94.32,94.5,357
,2014-09-30 06:30,30,94.46,94.47,94.3,94.43,76
,2014-09-30 07:00,30,94.44,94.69,94.34,94.65,355
,2014-09-30 07:30,30,94.64,94.64,94.46,94.49,283
,2014-09-30 08:00,30,94.49,94.85,94.08,94.1,1605
,2014-09-30 08:30,30,94.11,94.27,93.6,93.71,2474
,2014-09-30 09:00,30,93.69,93.82,93.3,93.38,1380
,2014-09-30 09:30,30,93.4,93.64,93.13,93.24,1061
,2014-09-30 10:00,30,93.23,93.34,92.58,92.69,1747
,2014-09-30 10:30,30,92.71,92.82,91.04,91.63,5744
,2014-09-30 11:00,30,91.62,91.69,91.12,91.28,2027
,2014-09-30 11:30,30,91.28,91.52,91.2,91.25,1007
,2014-09-30 12:00,30,91.24,91.44,90.93,91.33,1312
,2014-09-30 12:30,30,91.34,91.49,91.09,91.17,950
,2014-09-30 13:00,30,91.15,91.27,90.84,91.2,2315
,2014-09-30 13:30,30,91.17,91.34,91.17,91.31,343
,2014-09-30 14:00,30,91.26,91.33,91.21,91.28,267
,2014-09-30 14:30,30,91.29,91.43,91.29,91.43,92
,2014-09-30 15:00,30,91.44,91.6,91.42,91.45,133
,2014-09-30 15:30,30,91.53,91.57,91.43,91.43,39
,2014-09-30 16:00,30,91.43,91.43,91.34,91.34,18
,2014-09-30 16:30,30,91.3,91.3,91.25,91.25,21
,2014-09-30 19:00,1,91.42,91.42,91.33,91.36,57
,2014-09-30 19:30,1,91.35,91.41,91.35,91.41,43
,2014-09-30 20:00,1,91.49,91.55,91.44,91.49,12
,2014-09-30 20:30,1,91.46,91.47,91.41,91.43,18
,2014-09-30 21:00,1,91.41,91.46,91.38,91.42,14
,2014-09-30 21:30,1,91.43,91.46,91.43,91.46,3
,2014-09-30 22:00,1,91.42,91.45,91.41,91.44,5
,2014-09-30 22:30,1,91.44,91.45,91.42,91.44,9
,2014-09-30 23:00,1,91.5,91.58,91.48,91.58,9
,2014-09-30 23:30,1,91.54,91.61,91.54,91.61,4
,2014-10-01 00:00,1,91.53,91.61,91.53,91.61,22
,2014-10-01 00:30,1,91.59,91.62,91.55,91.55,10
,2014-10-01 01:00,1,91.55,91.57,91.48,91.48,20
,2014-10-01 01:30,1,91.56,91.58,91.55,91.55,7
,2014-10-01 02:00,1,91.55,91.58,91.24,91.24,131
,2014-10-01 02:30,1,91.28,91.53,91.28,91.47,78
,2014-10-01 03:00,1,91.52,91.61,91.5,91.6,153
,2014-10-01 03:30,1,91.53,91.61,91.4,91.41,248
,2014-10-01 04:00,1,91.4,91.61,91.38,91.6,296
,2014-10-01 04:30,1,91.56,91.72,91.55,91.64,198
,2014-10-01 05:00,1,91.6,91.66,91.53,91.66,167
,2014-10-01 05:30,1,91.72,91.74,91.45,91.46,111
,2014-10-01 06:00,1,91.51,91.71,91.48,91.68,263
,2014-10-01 06:30,1,91.67,91.83,91.62,91.83,208
,2014-10-01 07:00,1,91.79,91.8,91.57,91.63,227
,2014-10-01 07:30,1,91.7,91.9,91.57,91.84,529
,2014-10-01 08:00,1,91.86,92.1,91.82,91.95,1193
,2014-10-01 08:30,1,91.95,92.26,91.89,92.13,1723
,2014-10-01 09:00,1,92.11,92.2,91.82,91.89,796
,2014-10-01 09:30,1,91.92,92.67,91.92,92.66,2572
,2014-10-01 10:00,1,92.66,92.97,92.62,92.64,3058
,2014-10-01 10:30,1,92.67,92.82,92.55,92.55,1263
,2014-10-01 11:00,1,92.56,92.88,92.36,92.41,1334
,2014-10-01 11:30,1,92.41,92.44,91.63,91.99,2983
,2014-10-01 12:00,1,91.97,92.2,91.88,92.05,742
,2014-10-01 12:30,1,91.98,92.05,91.28,91.43,2750
,2014-10-01 13:00,1,91.41,91.54,90.48,90.75,5268
,2014-10-01 13:30,1,90.76,90.92,90.63,90.64,614
,2014-10-01 14:00,1,90.63,90.84,90.58,90.83,332
,2014-10-01 14:30,1,90.83,91.02,90.76,90.76,262
,2014-10-01 15:00,1,90.77,90.89,90.74,90.74,19
,2014-10-01 15:30,1,90.85,90.87,90.75,90.83,40
,2014-10-01 16:00,1,90.79,90.79,90.69,90.69,8
,2014-10-01 16:30,1,90.73,90.76,90.73,90.76,2
,2014-10-01 19:00,2,90.99,91,90.99,91,10
,2014-10-01 19:30,2,90.93,90.93,90.92,90.92,2
,2014-10-01 20:00,2,90.98,90.99,90.96,90.96,6
,2014-10-01 20:30,2,90.94,90.94,90.78,90.82,11
,2014-10-01 21:00,2,90.83,90.83,90.78,90.8,5
,2014-10-01 21:30,2,90.83,90.87,90.76,90.87,10
,2014-10-01 22:00,2,90.87,90.91,90.87,90.89,13
,2014-10-01 22:30,2,90.84,90.84,90.84,90.84,1
,2014-10-01 23:00,2,90.86,90.86,90.84,90.84,2
,2014-10-01 23:30,2,90.8,90.8,90.69,90.69,3
,2014-10-02 00:00,2,90.7,90.73,90.65,90.67,9
,2014-10-02 00:30,2,90.66,90.7,90.66,90.66,16
,2014-10-02 01:00,2,90.64,90.7,90.64,90.68,7
,2014-10-02 01:30,2,90.67,90.69,90.64,90.69,19
,2014-10-02 02:00,2,90.72,90.72,90.14,90.18,680
,2014-10-02 02:30,2,90.15,90.15,89.32,89.6,1155
,2014-10-02 03:00,2,89.58,89.7,89.38,89.61,495
,2014-10-02 03:30,2,89.62,89.84,89.62,89.75,324
,2014-10-02 04:00,2,89.7,89.78,89.3,89.3,494
,2014-10-02 04:30,2,89.34,89.35,88.2,88.63,1870
,2014-10-02 05:00,2,88.65,88.92,88.45,88.81,700
,2014-10-02 05:30,2,88.79,88.79,88.55,88.75,486
,2014-10-02 06:00,2,88.73,89.02,88.7,88.82,311
,2014-10-02 06:30,2,88.8,89.34,88.79,89.28,552
,2014-10-02 07:00,2,89.24,89.42,88.77,89.14,859
,2014-10-02 07:30,2,89.17,89.75,89.13,89.26,1069
,2014-10-02 08:00,2,89.29,89.75,89.27,89.67,1405
,2014-10-02 08:30,2,89.7,90.38,89.59,90.21,2042
,2014-10-02 09:00,2,90.22,90.57,89.75,90.41,2150
,2014-10-02 09:30,2,90.38,90.73,90.13,90.3,1309
,2014-10-02 10:00,2,90.34,90.34,89.68,89.71,1342
,2014-10-02 10:30,2,89.74,90.13,89.39,89.93,2184
,2014-10-02 11:00,2,89.94,90.44,89.87,90.34,540
,2014-10-02 11:30,2,90.38,90.75,90.24,90.68,983
,2014-10-02 12:00,2,90.71,90.72,90.33,90.68,716
,2014-10-02 12:30,2,90.65,91.17,90.58,91.08,1401
,2014-10-02 13:00,2,91.05,91.31,90.72,91.02,2093
,2014-10-02 13:30,2,91.05,91.43,91.05,91.31,1060
,2014-10-02 14:00,2,91.3,91.4,91.23,91.33,182
,2014-10-02 14:30,2,91.3,91.35,91.25,91.32,177
,2014-10-02 15:00,2,91.27,91.53,91.27,91.37,151
,2014-10-02 15:30,2,91.41,91.43,91.41,91.43,4
,2014-10-02 16:00,2,91.4,91.45,91.4,91.45,7
,2014-10-02 19:00,3,91.31,91.31,91.15,91.23,57
,2014-10-02 19:30,3,91.12,91.17,91.12,91.17,6
,2014-10-02 20:00,3,91.17,91.23,91.17,91.22,6
,2014-10-02 21:30,3,91.26,91.35,91.26,91.35,8
,2014-10-02 22:00,3,91.41,91.66,91.4,91.65,52
,2014-10-02 22:30,3,91.63,91.74,91.63,91.74,3
,2014-10-02 23:00,3,91.76,91.77,91.61,91.61,15
,2014-10-02 23:30,3,91.6,91.6,91.51,91.58,21
,2014-10-03 00:00,3,91.61,91.64,91.57,91.57,6
,2014-10-03 00:30,3,91.61,91.63,91.5,91.5,30
,2014-10-03 01:00,3,91.54,91.59,91.53,91.53,18
,2014-10-03 01:30,3,91.51,91.57,91.34,91.34,174
,2014-10-03 02:00,3,91.32,91.71,91.32,91.55,47
,2014-10-03 02:30,3,91.56,91.6,91.3,91.34,267
,2014-10-03 03:00,3,91.42,91.42,91.17,91.22,206
,2014-10-03 03:30,3,91.26,91.27,91.16,91.25,93
,2014-10-03 04:00,3,91.35,91.42,91.09,91.19,482
,2014-10-03 04:30,3,91.12,91.15,90.91,91,259
,2014-10-03 05:00,3,90.94,91.02,90.78,90.89,225
,2014-10-03 05:30,3,90.83,90.84,90.71,90.75,244
,2014-10-03 06:00,3,90.71,90.85,90.44,90.5,440
,2014-10-03 06:30,3,90.45,90.58,90.23,90.54,741
,2014-10-03 07:00,3,90.54,91.03,90.47,90.95,718
,2014-10-03 07:30,3,90.98,91.18,90.47,90.68,1772
,2014-10-03 08:00,3,90.72,90.92,90.3,90.77,1514
,2014-10-03 08:30,3,90.78,91.03,90.55,90.63,1186
,2014-10-03 09:00,3,90.6,90.63,89.9,89.99,1925
,2014-10-03 09:30,3,89.98,90.02,89.45,89.6,1646
,2014-10-03 10:00,3,89.63,89.85,89.37,89.38,1527
,2014-10-03 10:30,3,89.37,89.71,89.36,89.68,826
,2014-10-03 11:00,3,89.63,89.67,89.47,89.65,346
,2014-10-03 11:30,3,89.68,90.32,89.64,90.27,1117
,2014-10-03 12:00,3,90.26,90.26,89.89,90.2,774
,2014-10-03 12:30,3,90.21,90.23,89.53,89.65,819
,2014-10-03 13:00,3,89.71,89.94,89.56,89.75,1480
,2014-10-03 13:30,3,89.76,89.82,89.62,89.7,483
,2014-10-03 14:00,3,89.7,89.74,89.53,89.67,245
,2014-10-03 14:30,3,89.68,89.75,89.65,89.75,41
,2014-10-03 15:00,3,89.75,89.85,89.7,89.78,45
,2014-10-03 15:30,3,89.75,89.75,89.71,89.71,19
,2014-10-03 16:00,3,89.69,89.69,89.61,89.61,14
,2014-10-03 16:30,3,89.67,89.71,89.63,89.65,4
,2014-10-05 17:00,6,89.6,89.6,89.43,89.51,50
,2014-10-05 17:30,6,89.5,89.5,89.45,89.45,3
,2014-10-05 18:00,6,89.45,89.5,89.45,89.5,2
,2014-10-05 19:00,6,89.58,89.58,89.58,89.58,1
,2014-10-05 19:30,6,89.58,89.68,89.57,89.68,34
,2014-10-05 20:00,6,89.66,89.8,89.66,89.75,13
,2014-10-05 20:30,6,89.8,89.86,89.71,89.79,21
,2014-10-05 21:00,6,89.8,89.8,89.8,89.8,1
,2014-10-05 21:30,6,89.79,89.79,89.71,89.71,3
,2014-10-05 22:00,6,89.61,89.65,89.6,89.62,9
,2014-10-05 22:30,6,89.71,89.71,89.71,89.71,3
,2014-10-05 23:00,6,89.72,89.72,89.67,89.69,8
,2014-10-05 23:30,6,89.67,89.67,89.56,89.59,86
,2014-10-06 00:00,6,89.63,89.65,89.63,89.64,7
,2014-10-06 00:30,6,89.61,89.62,89.59,89.62,7
,2014-10-06 01:00,6,89.62,89.88,89.62,89.88,36
,2014-10-06 01:30,6,89.92,89.92,89.8,89.82,32
,2014-10-06 02:00,6,89.91,90.1,89.91,90,109
,2014-10-06 02:30,6,90.09,90.09,89.8,89.89,126
,2014-10-06 03:00,6,89.94,90.06,89.84,89.98,113
,2014-10-06 03:30,6,90.01,90.2,89.96,90.08,107
,2014-10-06 04:00,6,90.09,90.23,90.09,90.15,207
,2014-10-06 04:30,6,90.14,90.23,90.03,90.19,78
,2014-10-06 05:00,6,90.19,90.25,90.11,90.14,174
,2014-10-06 05:30,6,90.12,90.29,90.12,90.21,50
,2014-10-06 06:00,6,90.25,90.39,90.15,90.18,148
,2014-10-06 06:30,6,90.2,90.31,89.9,89.93,714
,2014-10-06 07:00,6,90.02,90.16,89.96,89.97,276
,2014-10-06 07:30,6,90.03,90.1,89.85,89.92,423
,2014-10-06 08:00,6,89.94,90.08,89.5,89.75,1449
,2014-10-06 08:30,6,89.74,89.87,89.62,89.66,517
,2014-10-06 09:00,6,89.65,89.7,88.8,88.98,2024
,2014-10-06 09:30,6,88.98,89.2,88.77,89.19,1290
,2014-10-06 10:00,6,89.18,89.64,89.06,89.38,1145
,2014-10-06 10:30,6,89.34,89.6,89.24,89.49,746
,2014-10-06 11:00,6,89.47,89.55,89.35,89.52,459
,2014-10-06 11:30,6,89.48,89.84,89.4,89.81,494
,2014-10-06 12:00,6,89.8,90.41,89.68,90.25,1426
,2014-10-06 12:30,6,90.24,90.33,90.03,90.17,269
,2014-10-06 13:00,6,90.18,90.39,89.91,90.35,1313
,2014-10-06 13:30,6,90.33,90.44,90.27,90.43,360
,2014-10-06 14:00,6,90.41,90.41,90.32,90.41,93
,2014-10-06 14:30,6,90.41,90.72,90.4,90.45,185
,2014-10-06 15:00,6,90.44,90.51,90.43,90.48,54
,2014-10-06 15:30,6,90.46,90.47,90.46,90.47,14
,2014-10-06 16:00,6,90.48,90.48,90.45,90.45,2
,2014-10-06 16:30,6,90.4,90.41,90.4,90.41,3
,2014-10-06 19:00,7,90.38,90.45,90.35,90.45,9
,2014-10-06 19:30,7,90.47,90.48,90.47,90.47,57
,2014-10-06 20:30,7,90.28,90.31,90.25,90.31,3
,2014-10-06 21:00,7,90.27,90.35,90.27,90.29,6
,2014-10-06 22:00,7,90.18,90.26,90.18,90.26,2
,2014-10-06 23:00,7,90.21,90.33,90.21,90.33,16
,2014-10-06 23:30,7,90.3,90.3,90.24,90.24,7
,2014-10-07 00:00,7,90.24,90.24,90.24,90.24,11
,2014-10-07 00:30,7,90.3,90.33,90.3,90.33,3
,2014-10-07 01:00,7,90.25,90.36,90.25,90.31,11
,2014-10-07 01:30,7,90.21,90.34,90.19,90.34,16
,2014-10-07 02:00,7,90.43,90.52,90.41,90.47,112
,2014-10-07 02:30,7,90.46,90.48,90.34,90.34,52
,2014-10-07 03:00,7,90.26,90.28,89.77,89.95,702
,2014-10-07 03:30,7,89.89,90.07,89.81,89.88,317
,2014-10-07 04:00,7,89.85,89.89,89.7,89.79,55
,2014-10-07 04:30,7,89.84,89.98,89.67,89.95,162
,2014-10-07 05:00,7,89.95,89.98,89.87,89.97,39
,2014-10-07 05:30,7,89.98,90.24,89.98,90.09,218
,2014-10-07 06:00,7,90.04,90.36,89.8,90.22,171
,2014-10-07 06:30,7,90.27,90.28,90.17,90.22,64
,2014-10-07 07:00,7,90.25,90.25,89.83,89.88,171
,2014-10-07 07:30,7,89.86,90.09,89.83,90.03,99
,2014-10-07 08:00,7,90,90.26,89.68,89.75,779
,2014-10-07 08:30,7,89.75,89.77,89.45,89.56,823
,2014-10-07 09:00,7,89.6,89.84,89.34,89.39,1010
,2014-10-07 09:30,7,89.39,89.64,89.29,89.46,394
,2014-10-07 10:00,7,89.42,89.53,89.22,89.3,973
,2014-10-07 10:30,7,89.31,89.68,89.31,89.37,367
,2014-10-07 11:00,7,89.36,89.5,89.3,89.36,250
,2014-10-07 11:30,7,89.42,89.74,89.4,89.6,383
,2014-10-07 12:00,7,89.54,89.69,89.41,89.51,263
,2014-10-07 12:30,7,89.53,89.53,88.93,89.1,882
,2014-10-07 13:00,7,89.09,89.18,88.8,88.86,1120
,2014-10-07 13:30,7,88.85,89.01,88.7,88.82,735
,2014-10-07 14:00,7,88.78,88.83,88.63,88.66,318
,2014-10-07 14:30,7,88.64,88.84,88.64,88.84,75
,2014-10-07 15:00,7,88.8,88.83,88.8,88.83,11
,2014-10-07 15:30,7,88.82,88.82,88.47,88.5,137
,2014-10-07 16:00,7,88.55,88.56,88.4,88.4,43
,2014-10-07 16:30,7,88.38,88.39,88.3,88.39,37
,2014-10-07 19:00,8,88.6,88.63,88.59,88.63,25
,2014-10-07 19:30,8,88.58,88.58,88.58,88.58,1
,2014-10-07 20:30,8,88.45,88.55,88.45,88.55,8
,2014-10-07 21:30,8,88.45,88.46,88.4,88.43,21
,2014-10-07 22:00,8,88.45,88.46,88.31,88.31,62
,2014-10-07 22:30,8,88.36,88.38,87.79,87.96,135
,2014-10-07 23:00,8,87.93,87.93,87.41,87.65,266
,2014-10-07 23:30,8,87.72,87.86,87.72,87.81,115
,2014-10-08 00:00,8,87.78,87.8,87.72,87.72,31
,2014-10-08 00:30,8,87.76,87.84,87.76,87.84,3
,2014-10-08 01:00,8,87.89,87.99,87.86,87.9,108
,2014-10-08 01:30,8,87.92,87.99,87.74,87.81,224
,2014-10-08 02:00,8,87.85,88.02,87.81,87.91,235
,2014-10-08 02:30,8,87.94,87.96,87.58,87.73,522
,2014-10-08 03:00,8,87.74,87.92,87.64,87.81,411
,2014-10-08 03:30,8,87.82,87.9,87.6,87.71,252
,2014-10-08 04:00,8,87.68,87.86,87.62,87.85,194
,2014-10-08 04:30,8,87.82,87.92,87.72,87.92,330
,2014-10-08 05:00,8,87.92,87.92,87.81,87.86,29
,2014-10-08 05:30,8,87.85,88.01,87.82,87.97,293
,2014-10-08 06:00,8,87.97,88.11,87.94,88.11,378
,2014-10-08 06:30,8,88.11,88.37,88.09,88.23,674
,2014-10-08 07:00,8,88.25,88.27,87.85,87.91,419
,2014-10-08 07:30,8,87.96,88.06,87.59,87.82,916
,2014-10-08 08:00,8,87.83,87.91,87.65,87.89,599
,2014-10-08 08:30,8,87.93,87.93,87.27,87.35,1746
,2014-10-08 09:00,8,87.35,87.4,87.06,87.35,1664
,2014-10-08 09:30,8,87.29,87.51,86.85,87.09,1998
,2014-10-08 10:00,8,87.1,87.51,87.05,87.47,722
,2014-10-08 10:30,8,87.47,87.88,87.35,87.72,1527
,2014-10-08 11:00,8,87.72,87.85,87.56,87.66,986
,2014-10-08 11:30,8,87.64,87.75,87.2,87.34,1226
,2014-10-08 12:00,8,87.34,87.46,87.23,87.3,630
,2014-10-08 12:30,8,87.29,87.37,87.1,87.3,476
,2014-10-08 13:00,8,87.26,87.75,87.22,87.3,2378
,2014-10-08 13:30,8,87.31,87.5,87.26,87.42,410
,2014-10-08 14:00,8,87.42,87.64,87.41,87.64,385
,2014-10-08 14:30,8,87.64,87.88,87.63,87.63,270
,2014-10-08 15:00,8,87.63,87.7,87.57,87.58,25
,2014-10-08 15:30,8,87.68,87.7,87.68,87.7,17
,2014-10-08 16:00,8,87.67,87.79,87.67,87.79,11
,2014-10-08 16:30,8,87.81,87.81,87.71,87.76,9
,2014-10-08 19:00,9,87.75,87.78,87.73,87.74,9
,2014-10-08 19:30,9,87.75,87.86,87.75,87.8,10
,2014-10-08 20:00,9,87.77,87.84,87.77,87.8,6
,2014-10-08 20:30,9,87.79,87.8,87.77,87.8,3
,2014-10-08 21:00,9,87.68,87.74,87.68,87.74,5
,2014-10-08 21:30,9,87.73,87.73,87.6,87.6,4
,2014-10-08 22:00,9,87.58,87.58,87.44,87.55,134
,2014-10-08 22:30,9,87.55,87.55,87.45,87.48,45
,2014-10-08 23:00,9,87.48,87.59,87.48,87.59,128
,2014-10-08 23:30,9,87.6,87.69,87.6,87.69,46
,2014-10-09 00:00,9,87.7,87.7,87.63,87.66,9
,2014-10-09 00:30,9,87.68,87.74,87.63,87.63,37
,2014-10-09 01:00,9,87.61,87.68,87.61,87.68,4
,2014-10-09 01:30,9,87.71,87.71,87.71,87.71,12
,2014-10-09 02:00,9,87.75,87.75,87.52,87.62,79
,2014-10-09 02:30,9,87.6,87.72,87.56,87.72,168
,2014-10-09 03:00,9,87.67,87.75,87.65,87.68,332
,2014-10-09 03:30,9,87.71,87.93,87.71,87.71,303
,2014-10-09 04:00,9,87.74,87.76,87.45,87.58,269
,2014-10-09 04:30,9,87.6,87.6,87.23,87.25,395
,2014-10-09 05:00,9,87.26,87.28,87.14,87.28,253
,2014-10-09 05:30,9,87.28,87.4,87.26,87.31,206
,2014-10-09 06:00,9,87.33,87.34,87.16,87.21,31
,2014-10-09 06:30,9,87.23,87.28,87.09,87.16,306
,2014-10-09 07:00,9,87.13,87.13,86.79,86.92,552
,2014-10-09 07:30,9,86.96,87.06,86.6,86.8,771
,2014-10-09 08:00,9,86.8,86.96,86.44,86.69,1522
,2014-10-09 08:30,9,86.69,86.92,86.58,86.61,977
,2014-10-09 09:00,9,86.64,86.83,86.46,86.5,981
,2014-10-09 09:30,9,86.51,86.66,86.27,86.6,1199
,2014-10-09 10:00,9,86.57,86.79,86.47,86.59,1036
,2014-10-09 10:30,9,86.53,86.58,86.09,86.21,1794
,2014-10-09 11:00,9,86.2,86.28,85.61,85.69,2268
,2014-10-09 11:30,9,85.7,85.91,85.61,85.87,812
,2014-10-09 12:00,9,85.85,85.97,85.73,85.95,413
,2014-10-09 12:30,9,85.95,86.18,85.77,85.86,1122
,2014-10-09 13:00,9,85.83,85.93,85.65,85.74,1650
,2014-10-09 13:30,9,85.76,85.82,85.08,85.23,1060
,2014-10-09 14:00,9,85.22,85.32,85.03,85.3,263
,2014-10-09 14:30,9,85.36,85.46,85.13,85.26,140
,2014-10-09 15:00,9,85.26,85.26,84.67,84.67,202
,2014-10-09 15:30,9,84.67,84.74,84.12,84.48,211
,2014-10-09 16:00,9,84.49,84.55,84.21,84.55,71
,2014-10-09 16:30,9,84.42,84.45,84.42,84.43,3
,2014-10-09 19:00,10,84.68,84.69,84.63,84.64,17
,2014-10-09 19:30,10,84.66,84.78,84.6,84.75,28
,2014-10-09 20:00,10,84.78,84.84,84.75,84.84,20
,2014-10-09 20:30,10,84.85,84.87,84.82,84.82,25
,2014-10-09 21:00,10,84.7,84.7,84.07,84.07,142
,2014-10-09 21:30,10,84.14,84.34,84.14,84.34,24
,2014-10-09 22:00,10,84.29,84.31,84.07,84.1,25
,2014-10-09 22:30,10,84.17,84.2,83.61,83.74,141
,2014-10-09 23:00,10,83.8,83.93,83.73,83.8,40
,2014-10-09 23:30,10,83.78,83.85,83.75,83.85,19
,2014-10-10 00:00,10,83.89,83.91,83.8,83.85,23
,2014-10-10 00:30,10,83.82,83.95,83.77,83.95,54
,2014-10-10 01:00,10,83.95,84.17,83.95,84.17,134
,2014-10-10 01:30,10,84.16,84.35,84.16,84.35,180
,2014-10-10 02:00,10,84.38,84.45,84.08,84.19,421
,2014-10-10 02:30,10,84.2,84.64,84.19,84.54,373
,2014-10-10 03:00,10,84.52,84.59,84.26,84.4,282
,2014-10-10 03:30,10,84.25,84.55,84.13,84.51,175
,2014-10-10 04:00,10,84.37,84.79,84.37,84.61,323
,2014-10-10 04:30,10,84.62,84.77,84.46,84.58,258
,2014-10-10 05:00,10,84.65,84.65,84.51,84.51,45
,2014-10-10 05:30,10,84.46,84.74,84.42,84.74,73
,2014-10-10 06:00,10,84.68,84.92,84.68,84.83,158
,2014-10-10 06:30,10,84.89,84.95,84.75,84.92,147
,2014-10-10 07:00,10,84.87,84.9,84.13,84.33,490
,2014-10-10 07:30,10,84.35,84.4,83.92,84.37,1153
,2014-10-10 08:00,10,84.38,85.44,84.3,85.44,2741
,2014-10-10 08:30,10,85.41,85.53,85.09,85.21,1303
,2014-10-10 09:00,10,85.23,85.24,84.39,84.79,1610
,2014-10-10 09:30,10,84.73,85.14,84.56,84.68,870
,2014-10-10 10:00,10,84.68,85.23,84.67,85.05,1307
,2014-10-10 10:30,10,85.02,85.92,85.02,85.78,1244
,2014-10-10 11:00,10,85.77,86.01,85.63,85.7,971
,2014-10-10 11:30,10,85.74,86.09,85.69,85.99,561
,2014-10-10 12:00,10,85.94,86.24,85.84,86,843
,2014-10-10 12:30,10,85.95,86.28,85.87,86.23,1152
,2014-10-10 13:00,10,86.21,86.25,85.65,85.88,1343
,2014-10-10 13:30,10,85.83,85.89,85.72,85.72,199
,2014-10-10 14:00,10,85.71,85.88,85.64,85.64,62
,2014-10-10 14:30,10,85.62,85.65,85.51,85.52,90
,2014-10-10 15:00,10,85.5,85.61,85.26,85.47,133
,2014-10-10 15:30,10,85.46,85.58,85.46,85.5,12
,2014-10-10 16:00,10,85.55,85.55,85.55,85.55,2
,2014-10-10 16:30,10,85.41,85.45,85.36,85.45,7
,2014-10-12 17:00,13,85.63,85.7,84.71,84.83,80
,2014-10-12 17:30,13,84.77,84.77,83.21,84.05,30
,2014-10-12 18:00,13,84.7,84.87,84.7,84.77,5
,2014-10-12 18:30,13,84.8,84.8,84.8,84.8,25
,2014-10-12 19:00,13,84.76,84.76,84.56,84.6,28
,2014-10-12 19:30,13,84.6,84.78,84.57,84.57,51
,2014-10-12 20:00,13,84.6,84.75,84.6,84.75,6
,2014-10-12 20:30,13,84.76,84.76,84.72,84.72,2
,2014-10-12 21:00,13,84.76,84.85,84.76,84.85,3
,2014-10-12 21:30,13,84.87,84.95,84.87,84.88,12
,2014-10-12 22:00,13,84.84,84.89,84.62,84.66,27
,2014-10-12 22:30,13,84.68,84.69,84.61,84.61,18
,2014-10-12 23:00,13,84.61,84.61,84.44,84.5,25
,2014-10-12 23:30,13,84.54,84.66,84.54,84.62,14
,2014-10-13 00:00,13,84.62,84.62,84.54,84.61,6
,2014-10-13 00:30,13,84.56,84.67,84.56,84.64,6
,2014-10-13 01:00,13,84.8,84.89,84.67,84.79,25
,2014-10-13 01:30,13,84.79,84.79,84.42,84.53,41
,2014-10-13 02:00,13,84.42,84.54,84.34,84.39,119
,2014-10-13 02:30,13,84.37,84.48,84.35,84.37,62
,2014-10-13 03:00,13,84.35,84.36,84.1,84.12,303
,2014-10-13 03:30,13,84.14,84.5,84.08,84.5,230
,2014-10-13 04:00,13,84.46,84.7,84.31,84.49,243
,2014-10-13 04:30,13,84.48,84.54,84.39,84.39,37
,2014-10-13 05:00,13,84.41,84.67,84.41,84.67,36
,2014-10-13 05:30,13,84.63,84.73,84.57,84.6,32
,2014-10-13 06:00,13,84.52,84.52,84.35,84.35,86
,2014-10-13 06:30,13,84.49,84.66,84.49,84.66,18
,2014-10-13 07:00,13,84.63,84.85,84.59,84.8,152
,2014-10-13 07:30,13,84.74,84.74,84.4,84.53,521
,2014-10-13 08:00,13,84.48,85.24,84.24,85.14,1695
,2014-10-13 08:30,13,85.16,85.26,84.67,84.93,1092
,2014-10-13 09:00,13,84.95,85.12,84.58,84.63,671
,2014-10-13 09:30,13,84.6,84.61,84.21,84.49,877
,2014-10-13 10:00,13,84.45,84.88,84.37,84.72,754
,2014-10-13 10:30,13,84.77,84.92,84.57,84.77,550
,2014-10-13 11:00,13,84.77,85.11,84.61,85.1,738
,2014-10-13 11:30,13,85.13,85.22,84.79,85.02,771
,2014-10-13 12:00,13,85.02,85.79,84.99,85.6,1130
,2014-10-13 12:30,13,85.66,85.88,85.34,85.44,468
,2014-10-13 13:00,13,85.45,85.81,85.29,85.7,898
,2014-10-13 13:30,13,85.72,85.76,85.46,85.53,273
,2014-10-13 14:00,13,85.56,85.61,85.31,85.31,66
,2014-10-13 14:30,13,85.33,85.33,85,85.09,368
,2014-10-13 15:00,13,85.11,85.16,84.96,85.06,120
,2014-10-13 15:30,13,85.05,85.07,84.9,84.94,92
,2014-10-13 16:00,13,84.89,84.98,84.89,84.98,4
,2014-10-13 19:00,14,85.07,85.11,85.06,85.06,36
,2014-10-13 19:30,14,85.1,85.33,85.1,85.19,11
,2014-10-13 20:00,14,85.14,85.14,85.01,85.09,19
,2014-10-13 20:30,14,85.01,85.01,84.9,84.91,79
,2014-10-13 21:00,14,85.05,85.06,85.01,85.06,31
,2014-10-13 21:30,14,85.13,85.16,85.13,85.16,16
,2014-10-13 22:00,14,85.16,85.16,85.08,85.08,25
,2014-10-13 22:30,14,85.05,85.05,85.05,85.05,2
,2014-10-13 23:00,14,85.04,85.04,85.04,85.04,2
,2014-10-13 23:30,14,85.03,85.03,85.03,85.03,2
,2014-10-14 00:00,14,85.05,85.07,85.05,85.07,2
,2014-10-14 01:00,14,85.05,85.09,85.04,85.09,4
,2014-10-14 01:30,14,85.24,85.31,85.24,85.31,101
,2014-10-14 02:00,14,85.34,85.46,85.34,85.44,83
,2014-10-14 02:30,14,85.49,85.58,85.4,85.4,59
,2014-10-14 03:00,14,85.42,85.48,85.28,85.28,85
,2014-10-14 03:30,14,85.3,85.31,84.85,84.9,154
,2014-10-14 04:00,14,84.97,84.97,84.79,84.86,179
,2014-10-14 04:30,14,84.82,84.86,84.65,84.86,238
,2014-10-14 05:00,14,84.85,85,84.76,84.91,96
,2014-10-14 05:30,14,84.86,84.9,84.69,84.75,32
,2014-10-14 06:00,14,84.74,84.93,84.72,84.93,10
,2014-10-14 06:30,14,84.92,84.92,84.55,84.72,418
,2014-10-14 07:00,14,84.64,84.74,84.46,84.65,220
,2014-10-14 07:30,14,84.66,85.16,84.66,85.14,658
,2014-10-14 08:00,14,85.11,85.22,84.82,84.94,1161
,2014-10-14 08:30,14,84.95,84.95,84.3,84.45,1539
,2014-10-14 09:00,14,84.4,84.49,83.96,84.33,1479
,2014-10-14 09:30,14,84.31,84.68,84.16,84.61,840
,2014-10-14 10:00,14,84.62,84.62,84.24,84.44,550
,2014-10-14 10:30,14,84.46,84.68,84.36,84.46,622
,2014-10-14 11:00,14,84.45,84.45,83.79,83.95,1014
,2014-10-14 11:30,14,83.91,83.96,83.53,83.55,771
,2014-10-14 12:00,14,83.58,83.75,83.52,83.59,527
,2014-10-14 12:30,14,83.58,83.69,82.93,83.06,1826
,2014-10-14 13:00,14,83.04,83.12,81.69,81.82,4208
,2014-10-14 13:30,14,81.85,82.26,81.33,81.84,1675
,2014-10-14 14:00,14,81.85,82.1,81.64,82.01,285
,2014-10-14 14:30,14,82.02,82.04,81.86,81.87,160
,2014-10-14 15:00,14,81.88,82.2,81.83,82.2,141
,2014-10-14 15:30,14,82.18,82.28,82.12,82.27,66
,2014-10-14 16:00,14,82.29,82.33,82.24,82.33,52
,2014-10-14 16:30,14,82.38,82.4,82.35,82.35,6
,2014-10-14 19:00,15,82.24,82.24,82.19,82.19,54
,2014-10-14 19:30,15,82.11,82.11,81.92,81.92,38
,2014-10-14 20:00,15,81.92,81.92,81.71,81.83,37
,2014-10-14 20:30,15,81.88,82.01,81.85,82.01,56
,2014-10-14 21:00,15,81.96,81.96,81.89,81.89,3
,2014-10-14 21:30,15,81.88,81.93,81.87,81.93,9
,2014-10-14 22:00,15,81.93,82.22,81.93,82.19,41
,2014-10-14 22:30,15,82.17,82.17,82.05,82.05,49
,2014-10-14 23:30,15,82.14,82.14,82.14,82.14,3
,2014-10-15 00:00,15,82.21,82.22,82.09,82.09,25
,2014-10-15 00:30,15,82.08,82.12,82.05,82.05,38
,2014-10-15 01:00,15,82.02,82.16,81.95,82.02,69
,2014-10-15 01:30,15,82.01,82.21,81.99,82.21,26
,2014-10-15 02:00,15,82.09,82.13,80.75,80.97,773
,2014-10-15 02:30,15,81,81.08,80.38,80.38,350
,2014-10-15 03:00,15,80.42,80.96,80.42,80.7,700
,2014-10-15 03:30,15,80.69,80.8,80.41,80.61,313
,2014-10-15 04:00,15,80.58,81.06,80.56,80.9,396
,2014-10-15 04:30,15,80.8,81,80.74,80.99,185
,2014-10-15 05:00,15,80.99,81,80.68,80.8,75
,2014-10-15 05:30,15,80.76,80.76,80.4,80.69,160
,2014-10-15 06:00,15,80.76,80.82,80.53,80.75,313
,2014-10-15 06:30,15,80.79,81.29,80.75,81.08,240
,2014-10-15 07:00,15,81.14,81.42,80.9,81.1,320
,2014-10-15 07:30,15,81.03,81.08,80.02,80.59,1890
,2014-10-15 08:00,15,80.59,81.85,80.56,81.61,2792
,2014-10-15 08:30,15,81.62,82.34,81.28,82.3,3455
,2014-10-15 09:00,15,82.3,82.43,81.74,81.8,2009
,2014-10-15 09:30,15,81.78,82.23,81.46,82.01,1444
,2014-10-15 10:00,15,82.04,82.11,80.97,81.02,1655
,2014-10-15 10:30,15,81.01,81.98,81.01,81.85,2397
,2014-10-15 11:00,15,81.82,81.99,81.67,81.93,640
,2014-10-15 11:30,15,81.93,81.93,81.48,81.7,626
,2014-10-15 12:00,15,81.69,81.78,80.76,80.87,1606
,2014-10-15 12:30,15,80.87,81.47,80.66,81.25,1508
,2014-10-15 13:00,15,81.24,81.93,80.89,81.82,3909
,2014-10-15 13:30,15,81.81,81.87,81.56,81.65,633
,2014-10-15 14:00,15,81.63,81.63,81.27,81.57,399
,2014-10-15 14:30,15,81.62,81.71,81.52,81.6,131
,2014-10-15 15:00,15,81.56,81.62,81.52,81.59,37
,2014-10-15 15:30,15,81.55,81.55,80.68,80.94,241
,2014-10-15 16:00,15,81.03,81.12,80.87,80.96,15
,2014-10-15 16:30,15,81.05,81.05,81.05,81.05,1
,2014-10-15 19:00,16,80.79,80.9,80.67,80.88,20
,2014-10-15 19:30,16,80.79,80.79,80.78,80.78,4
,2014-10-15 20:00,16,80.83,80.83,80.8,80.8,2
,2014-10-15 20:30,16,80.86,81.01,80.86,81.01,5
,2014-10-15 21:00,16,81.03,81.03,80.92,80.92,14
,2014-10-15 21:30,16,80.86,80.92,80.85,80.92,5
,2014-10-15 22:00,16,80.7,80.7,80.68,80.68,19
,2014-10-15 22:30,16,80.7,80.76,80.7,80.76,3
,2014-10-15 23:00,16,80.7,80.79,80.69,80.79,46
,2014-10-15 23:30,16,80.75,80.82,80.75,80.79,9
,2014-10-16 00:00,16,80.73,80.73,80.68,80.68,7
,2014-10-16 00:30,16,80.73,80.88,80.7,80.7,16
,2014-10-16 01:00,16,80.65,80.65,80.3,80.51,124
,2014-10-16 01:30,16,80.43,80.85,80.42,80.58,56
,2014-10-16 02:00,16,80.57,81.1,80.57,80.96,273
,2014-10-16 02:30,16,80.96,80.96,80.64,80.8,115
,2014-10-16 03:00,16,80.82,80.85,80.5,80.68,136
,2014-10-16 03:30,16,80.68,80.72,80.52,80.53,112
,2014-10-16 04:00,16,80.54,80.85,80.45,80.59,221
,2014-10-16 04:30,16,80.56,80.63,80.31,80.43,249
,2014-10-16 05:00,16,80.41,80.56,80.27,80.42,246
,2014-10-16 05:30,16,80.37,80.48,80.08,80.21,235
,2014-10-16 06:00,16,80.26,80.31,79.73,80,1140
,2014-10-16 06:30,16,80.01,80.72,80,80.63,683
,2014-10-16 07:00,16,80.62,80.74,80.4,80.47,453
,2014-10-16 07:30,16,80.46,80.62,80.18,80.58,1366
,2014-10-16 08:00,16,80.58,80.76,80.43,80.68,1052
,2014-10-16 08:30,16,80.67,81.25,80.26,80.83,1821
,2014-10-16 09:00,16,80.76,81.05,80.47,80.97,1086
,2014-10-16 09:30,16,80.97,81.48,80.96,81,1480
,2014-10-16 10:00,16,81.01,81.79,80.62,81.36,2141
,2014-10-16 10:30,16,81.33,81.52,81.06,81.15,942
,2014-10-16 11:00,16,81.09,82.01,81.09,81.65,1286
,2014-10-16 11:30,16,81.7,82.84,81.59,82.82,1861
,2014-10-16 12:00,16,82.88,84.83,82.88,83.07,4656
,2014-10-16 12:30,16,83.07,83.18,82.58,82.94,974
,2014-10-16 13:00,16,82.91,83.23,82.3,82.56,2445
,2014-10-16 13:30,16,82.57,82.74,82.49,82.65,418
,2014-10-16 14:00,16,82.7,82.92,82.7,82.82,257
,2014-10-16 14:30,16,82.81,82.86,82.66,82.66,237
,2014-10-16 15:00,16,82.64,82.64,82.49,82.56,22
,2014-10-16 15:30,16,82.73,82.98,82.71,82.98,12
,2014-10-16 16:00,16,83.09,83.09,83,83,19
,2014-10-16 16:30,16,83.01,83.24,83,83.24,163
,2014-10-16 19:00,17,83.09,83.26,83.09,83.24,21
,2014-10-16 19:30,17,83.25,83.25,83.25,83.25,1
,2014-10-16 20:00,17,83.22,83.36,83.22,83.29,62
,2014-10-16 20:30,17,83.35,83.45,83.35,83.4,17
,2014-10-16 21:30,17,83.24,83.24,83.12,83.12,8
,2014-10-16 22:00,17,83.15,83.19,83.15,83.18,18
,2014-10-16 22:30,17,83.11,83.11,82.96,82.96,6
,2014-10-16 23:30,17,83.11,83.11,83.03,83.03,4
,2014-10-17 00:00,17,83.01,83.01,83,83,19
,2014-10-17 00:30,17,83.02,83.02,82.98,82.98,5
,2014-10-17 01:00,17,82.88,82.88,82.83,82.83,2
,2014-10-17 01:30,17,82.79,82.79,82.6,82.6,35
,2014-10-17 02:00,17,82.6,82.9,82.6,82.85,16
,2014-10-17 02:30,17,82.8,82.9,82.7,82.89,38
,2014-10-17 03:00,17,82.8,83.1,82.8,82.93,165
,2014-10-17 03:30,17,82.9,83.11,82.9,83.09,98
,2014-10-17 04:00,17,83.17,83.58,83.16,83.58,260
,2014-10-17 04:30,17,83.56,84.23,83.56,83.9,203
,2014-10-17 05:00,17,83.92,84.44,83.88,84.35,113
,2014-10-17 05:30,17,84.39,84.39,84.03,84.05,21
,2014-10-17 06:00,17,84.04,84.06,83.7,83.95,46
,2014-10-17 06:30,17,83.98,84,83.63,83.68,64
,2014-10-17 07:00,17,83.59,83.79,83.38,83.51,58
,2014-10-17 07:30,17,83.42,83.85,83.32,83.52,174
,2014-10-17 08:00,17,83.55,83.58,82.98,83.33,502
,2014-10-17 08:30,17,83.2,83.26,82.8,83.18,441
,2014-10-17 09:00,17,83.18,83.64,82.99,83.4,287
,2014-10-17 09:30,17,83.4,83.82,83.21,83.74,286
,2014-10-17 10:00,17,83.79,84.1,83.02,83.12,344
,2014-10-17 10:30,17,83.19,83.44,83,83.14,96
,2014-10-17 11:00,17,83.11,83.28,82.45,82.81,310
,2014-10-17 11:30,17,82.86,83.05,82.74,82.92,314
,2014-10-17 12:00,17,82.85,83.33,82.73,83.27,167
,2014-10-17 12:30,17,83.17,83.31,83.11,83.16,82
,2014-10-17 13:00,17,83.08,83.08,82.59,82.75,728
,2014-10-17 13:30,17,82.76,82.85,82.69,82.85,229
,2014-10-17 14:00,17,82.8,83.15,82.8,83.03,71
,2014-10-17 14:30,17,82.97,83.1,82.97,83.1,11
,2014-10-17 15:00,17,83.03,83.06,82.94,83.04,15
,2014-10-17 15:30,17,82.93,82.96,82.93,82.94,9
,2014-10-17 16:00,17,82.94,82.95,82.8,82.85,34
,2014-10-19 17:00,20,83.15,83.19,83.15,83.19,2
,2014-10-19 17:30,20,83.29,83.29,83.29,83.29,1
,2014-10-19 18:00,20,83.35,83.35,83.35,83.35,1
,2014-10-19 19:30,20,83.28,83.28,83.28,83.28,1
,2014-10-19 20:30,20,83.24,83.27,83.24,83.27,3
,2014-10-19 21:00,20,83.14,83.19,83.14,83.15,6
,2014-10-19 22:00,20,83.17,83.19,83.17,83.17,4
,2014-10-19 23:30,20,83.09,83.2,83.09,83.2,3
,2014-10-20 00:00,20,83.23,83.23,83.23,83.23,2
,2014-10-20 00:30,20,83.22,83.23,83.22,83.22,3
,2014-10-20 01:00,20,83.22,83.22,83.03,83.03,10
,2014-10-20 01:30,20,83.07,83.07,83.03,83.07,5
,2014-10-20 02:00,20,83.39,83.39,83.39,83.39,1
,2014-10-20 02:30,20,83.29,83.3,83.19,83.19,178
,2014-10-20 03:00,20,83.18,83.18,82.99,83.01,5
,2014-10-20 03:30,20,82.87,83,82.86,83,7
,2014-10-20 04:00,20,82.98,83.05,82.98,83.05,42
,2014-10-20 05:00,20,82.89,82.89,82.75,82.75,16
,2014-10-20 06:00,20,82.8,82.97,82.8,82.97,27
,2014-10-20 06:30,20,82.97,82.97,82.88,82.88,3
,2014-10-20 07:00,20,82.84,83,82.84,82.97,13
,2014-10-20 07:30,20,83,83.19,83,83.19,54
,2014-10-20 08:00,20,83.21,83.36,82.47,82.47,118
,2014-10-20 08:30,20,82.54,82.76,82.32,82.32,101
,2014-10-20 09:00,20,82.12,82.13,81.64,82.08,1004
,2014-10-20 09:30,20,81.93,81.94,81.73,81.86,225
,2014-10-20 10:00,20,82.02,82.02,82.02,82.02,2
,2014-10-20 10:30,20,81.9,82.22,81.9,82.22,27
,2014-10-20 11:00,20,82.33,83,82.33,82.99,26
,2014-10-20 11:30,20,82.73,82.93,82.7,82.78,107
,2014-10-20 12:00,20,82.92,82.92,82.92,82.92,1
,2014-10-20 12:30,20,82.73,82.73,82.73,82.73,1
,2014-10-20 13:00,20,82.56,82.7,82.56,82.65,20