,2008-05-05 15:00,5,110.19,110.19,110.19,110.19,0
,2008-05-06 15:00,6,111.95,111.95,111.95,111.95,0
,2008-05-07 15:00,7,114.28,114.28,114.28,114.28,0
,2008-05-08 15:00,8,115.76,115.76,115.76,115.76,0
,2008-05-09 15:00,9,119.01,119.01,119.01,119.01,0
,2008-05-12 15:30,12,117.94,117.94,117.94,117.94,0
,2008-05-13 15:00,13,118.64,118.64,118.64,118.64,0
,2008-05-14 15:00,14,119.22,119.22,119.22,119.22,0
,2008-05-15 15:00,15,119.67,119.67,119.67,119.67,0
,2008-05-16 15:00,16,124.7,124.7,124.7,124.7,0
,2008-05-20 15:30,20,134.22,134.22,134.22,134.22,0
,2008-05-21 15:30,21,137.86,137.86,137.86,137.86,0
,2008-05-22 15:30,22,132.61,132.61,132.61,132.61,0
,2008-05-23 15:00,23,130.85,130.85,130.85,130.85,0
,2008-05-26 12:30,26,131.52,131.52,131.52,131.52,0
,2008-05-27 15:00,27,128.94,128.94,128.94,128.94,0
,2008-05-28 15:00,28,128.28,128.28,128.28,128.28,0
,2008-05-29 15:00,29,125.8,125.8,125.8,125.8,0
,2008-05-30 15:00,30,125.06,125.06,125.06,125.06,0
,2008-06-03 15:30,3,124.6,124.6,124.6,124.6,0
,2008-06-04 15:00,4,122.85,122.85,122.85,122.85,0
,2008-06-05 15:30,5,126.26,126.26,126.26,126.26,0
,2008-06-06 15:00,6,131.65,131.65,131.65,131.65,0
,2008-06-09 15:30,9,129.11,129.11,129.11,129.11,0
,2008-06-10 15:00,10,129.84,129.84,129.84,129.84,0
,2008-06-11 15:00,11,135.14,135.14,135.14,135.14,0
,2008-06-12 15:00,12,136.09,136.09,136.09,136.09,0
,2008-06-13 15:00,13,135.09,135.09,135.09,135.09,0
,2008-06-16 15:30,16,136,136,136,136,0
,2008-06-17 15:00,17,134.66,134.66,134.66,134.66,0
,2008-06-18 15:30,18,135.84,135.84,135.84,135.84,0
,2008-06-19 15:00,19,132.03,132.03,132.03,132.03,0
,2008-06-20 15:00,20,133.31,133.31,133.31,133.31,0
,2008-06-23 15:30,23,134.23,134.23,134.23,134.23,0
,2008-06-24 15:00,24,134.88,134.88,134.88,134.88,0
,2008-06-25 15:00,25,133.18,133.18,133.18,133.18,0
,2008-06-26 15:00,26,136.38,136.38,136.38,136.38,0
,2008-06-27 15:00,27,135.97,135.97,135.97,135.97,0
,2008-06-30 15:00,30,136.15,136.15,136.15,136.15,0
,2008-07-01 15:00,1,137.17,137.17,137.17,137.17,0
,2008-07-02 15:00,2,140.02,140.02,140.02,140.02,0
,2008-07-03 15:00,3,141.66,141.66,141.66,141.66,0
,2008-07-04 12:00,4,140.59,140.59,140.59,140.59,0
,2008-07-08 15:00,8,136.48,136.48,136.48,136.48,0
,2008-07-09 15:00,9,136.24,136.24,136.24,136.24,0
,2008-07-10 15:30,10,139.07,139.07,139.07,139.07,0
,2008-07-11 15:00,11,140.26,140.26,140.26,140.26,0
,2008-07-14 15:00,14,141.4,141.4,141.4,141.4,0
,2008-07-15 15:00,15,136.92,136.92,136.92,136.92,0
,2008-07-16 15:00,16,133.74,133.74,133.74,133.74,0
,2008-07-17 15:00,17,128.89,128.89,128.89,128.89,0
,2008-07-18 15:00,18,128.59,128.59,128.59,128.59,0
,2008-07-21 15:00,21,130.92,130.92,130.92,130.92,0
,2008-07-22 15:00,22,128.97,128.97,128.97,128.97,0
,2008-07-23 15:30,23,125.87,125.87,125.87,125.87,0
,2008-07-24 15:00,24,122.65,122.65,122.65,122.65,0
,2008-07-25 15:00,25,120.16,120.16,120.16,120.16,0
,2008-07-28 15:00,28,120.86,120.86,120.86,120.86,0
,2008-07-29 15:00,29,118.62,118.62,118.62,118.62,0
,2008-07-30 15:00,30,120.99,120.99,120.99,120.99,0
,2008-07-31 15:30,31,118.47,118.47,118.47,118.47,0
,2008-08-01 15:00,1,121.38,121.38,121.38,121.38,0
,2008-08-04 15:00,4,118.33,118.33,118.33,118.33,0
,2008-08-05 15:00,5,114.92,114.92,114.92,114.92,0
,2008-08-06 15:00,6,114.09,114.09,114.09,114.09,0
,2008-08-07 15:00,7,114.23,114.23,114.23,114.23,0
,2008-08-08 15:00,8,111.51,111.51,111.51,111.51,0
,2008-08-11 15:00,11,111.51,111.51,111.51,111.51,0
,2008-08-12 15:00,12,109.5,109.5,109.5,109.5,0
,2008-08-13 15:00,13,111.16,111.16,111.16,111.16,0
,2008-08-14 15:00,14,111.22,111.22,111.22,111.22,0
,2008-08-15 15:00,15,112.69,112.69,112.69,112.69,0
,2008-08-18 15:00,18,111.14,111.14,111.14,111.14,0
,2008-08-19 15:00,19,112.2,112.2,112.2,112.2,0
,2008-08-20 15:00,20,114.51,114.51,114.51,114.51,0
,2008-08-21 15:00,21,121.44,121.44,121.44,121.44,0
,2008-08-22 15:00,22,115.58,115.58,115.58,115.58,0
,2008-08-25 15:00,25,116.61,116.61,116.61,116.61,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.96,116.96,116.96,116.96,0
,2008-09-01 12:30,1,113.4,113.4,113.4,113.4,0
,2008-09-02 15:00,2,115.91,115.91,115.91,115.91,0
,2008-09-03 15:00,3,115.26,115.26,115.26,115.26,0
,2008-09-04 15:00,4,112.97,112.97,112.97,112.97,0
,2008-09-05 15:00,5,109.81,109.81,109.81,109.81,0
,2008-09-08 15:30,8,109.37,109.37,109.37,109.37,0
,2008-09-09 15:00,9,106.65,106.65,106.65,106.65,0
,2008-09-10 15:30,10,106.02,106.02,106.02,106.02,0
,2008-09-11 15:00,11,104.64,104.64,104.64,104.64,0
,2008-09-12 15:00,12,105.79,105.79,105.79,105.79,0
,2008-09-15 15:00,15,100.94,100.94,100.94,100.94,0
,2008-09-16 15:00,16,94.99,94.99,94.99,94.99,0
,2008-09-17 15:00,17,97.81,97.81,97.81,97.81,0
,2008-09-18 15:00,18,99.14,99.14,99.14,99.14,0
,2008-09-19 15:00,19,104.58,104.58,104.58,104.58,0
,2008-09-22 15:00,22,110.27,110.27,110.27,110.27,0
,2008-09-23 15:00,23,107.03,107.03,107.03,107.03,0
,2008-09-24 15:00,24,107.21,107.21,107.21,107.21,0
,2008-09-25 15:00,25,109.8,109.8,109.8,109.8,0
,2008-09-26 15:00,26,109.83,109.83,109.83,109.83,0
,2008-09-29 15:00,29,102.33,102.33,102.33,102.33,0
,2008-09-30 15:00,30,106.23,106.23,106.23,106.23,0
,2008-10-01 15:00,1,103.53,103.53,103.53,103.53,0
,2008-10-02 15:00,2,99.38,99.38,99.38,99.38,0
,2008-10-03 15:00,3,98.34,98.34,98.34,98.34,0
,2008-10-06 15:00,6,93.22,93.22,93.22,93.22,0
,2008-10-07 15:00,7,95.17,95.17,95.17,95.17,0
,2008-10-09 15:00,9,94.25,94.25,94.25,94.25,0
,2008-10-10 15:00,10,88.12,88.12,88.12,88.12,0
,2008-10-13 15:00,13,90.22,90.22,90.22,90.22,0
,2008-10-14 15:30,14,88.08,88.08,88.08,88.08,0
,2008-10-15 15:00,15,85.38,85.38,85.38,85.38,0
,2008-10-16 15:00,16,83.73,83.73,83.73,83.73,0
,2008-10-17 15:00,17,85.2,85.2,85.2,85.2,0
,2008-10-20 15:00,20,87.58,87.58,87.58,87.58,0
,2008-10-21 15:00,21,88.22,88.22,88.22,88.22,0
,2008-10-22 15:00,22,84.41,84.41,84.41,84.41,0
,2008-10-23 15:00,23,85.48,85.48,85.48,85.48,0
,2008-10-24 15:00,24,83.36,83.36,83.36,83.36,0
,2008-10-27 15:00,27,82.57,82.57,82.57,82.57,0
,2008-10-28 15:00,28,80.82,80.82,80.82,80.82,0
,2008-10-29 15:00,29,85.06,85.06,85.06,85.06,0
,2008-10-30 15:00,30,86.08,86.08,86.08,86.08,0
,2008-10-31 15:00,31,89.18,89.18,89.18,89.18,0
,2012-10-01 14:00,1,93.9,93.9,93.9,93.9,1
,2012-10-04 09:30,4,91.1,91.1,91.1,91.1,24
,2013-01-04 08:30,4,94,94,94,94,5
,2013-01-04 09:00,4,94,94,94,94,1
,2013-01-18 13:00,18,95.9,95.9,95.9,95.9,15
,2013-01-21 08:30,21,95.78,95.78,95.78,95.78,1
,2013-01-22 05:00,22,96.22,96.22,96.17,96.17,31
,2013-01-22 07:00,22,96.04,96.04,96.04,96.04,1
,2013-01-22 08:00,22,96.3,96.3,96.3,96.3,10
,2013-01-22 11:00,22,96.59,96.59,96.59,96.59,2
,2013-01-22 11:30,22,96.52,96.52,96.52,96.52,4
,2013-01-22 12:00,22,96.57,96.57,96.57,96.57,7
,2013-01-22 13:00,22,96.61,96.61,96.61,96.61,2
,2013-01-23 02:00,23,96.46,96.46,96.46,96.46,1
,2013-01-23 03:00,23,96.36,96.36,96.36,96.36,1
,2013-01-23 07:30,23,96.36,96.36,96.36,96.36,1
,2013-01-23 08:00,23,96.22,96.22,96.22,96.22,1
,2013-01-23 09:30,23,96.23,96.23,96.23,96.23,4
,2013-01-23 10:00,23,96.37,96.4,96.36,96.39,11
,2013-01-23 10:30,23,96.33,96.33,96.27,96.29,8
,2013-01-23 12:30,23,96.18,96.18,96.18,96.18,1
,2013-01-24 08:00,24,96.48,96.49,96.38,96.39,44
,2013-01-24 09:00,24,96.38,96.38,96.22,96.22,23
,2013-01-24 09:30,24,96.38,96.38,96.38,96.38,3
,2013-01-24 10:00,24,96.61,96.61,96.61,96.61,1
,2013-01-24 10:30,24,96.7,96.73,96.7,96.73,9
,2013-01-24 11:00,24,96.54,96.54,96.5,96.5,11
,2013-01-24 11:30,24,96.43,96.49,96.43,96.49,4
,2013-01-24 13:00,24,96.5,96.58,96.5,96.58,11
,2013-01-25 02:00,25,96.72,96.72,96.72,96.72,1
,2013-01-25 04:30,25,96.77,96.84,96.77,96.84,2
,2013-01-25 05:00,25,96.85,96.85,96.85,96.85,1
,2013-01-25 06:30,25,96.87,96.87,96.87,96.87,1
,2013-01-25 07:30,25,96.92,96.92,96.92,96.92,1
,2013-01-25 08:00,25,96.83,96.83,96.82,96.82,6
,2013-01-25 08:30,25,96.66,96.66,96.56,96.56,5
,2013-01-25 09:30,25,96.4,96.4,95.95,96.22,3
,2013-01-25 10:30,25,96.23,96.23,96.23,96.23,1
,2013-01-28 07:30,28,96.88,96.96,96.88,96.96,15
,2013-01-28 09:00,28,96.04,96.04,96.04,96.04,2
,2013-01-28 11:00,28,96.51,96.51,96.51,96.51,12
,2013-01-28 11:30,28,96.45,96.45,96.45,96.45,2
,2013-01-29 03:00,29,96.89,96.9,96.89,96.9,6
,2013-01-29 04:30,29,96.73,96.73,96.68,96.68,34
,2013-01-29 05:00,29,96.71,96.71,96.71,96.71,1
,2013-01-29 05:30,29,96.7,96.7,96.7,96.7,1
,2013-01-29 07:30,29,96.86,96.86,96.86,96.86,1
,2013-01-29 08:30,29,97.26,97.26,97.15,97.16,4
,2013-01-29 09:30,29,97.5,97.53,97.5,97.53,2
,2013-01-29 10:00,29,97.61,97.61,97.59,97.6,19
,2013-01-29 10:30,29,97.45,97.45,97.44,97.44,5
,2013-01-29 11:00,29,97.51,97.51,97.51,97.51,3
,2013-01-29 11:30,29,97.44,97.44,97.44,97.44,1
,2013-01-29 12:00,29,97.39,97.39,97.22,97.22,2
,2013-01-30 04:00,30,97.69,97.69,97.69,97.69,1
,2013-01-30 06:30,30,97.77,97.77,97.77,97.77,1
,2013-01-30 07:30,30,97.64,97.68,97.53,97.68,6
,2013-01-30 08:00,30,97.5,97.66,97.5,97.66,3
,2013-01-30 09:00,30,97.57,97.57,97.57,97.57,1
,2013-01-30 11:00,30,97.57,97.57,97.57,97.57,1
,2013-01-30 13:00,30,97.83,97.83,97.83,97.83,1
,2013-01-30 15:00,30,98,98,97.94,97.94,12
,2013-01-31 07:00,31,97.55,97.55,97.55,97.55,1
,2013-01-31 08:00,31,97.29,97.29,97.15,97.15,5
,2013-01-31 08:30,31,97.43,97.43,97.25,97.25,8
,2013-01-31 09:00,31,97.28,97.31,97.28,97.31,27
,2013-01-31 12:00,31,97.93,97.93,97.93,97.93,3
,2013-01-31 13:00,31,97.84,97.97,97.84,97.92,4
,2013-01-31 13:30,31,97.89,97.89,97.89,97.89,2
,2013-01-31 14:00,31,97.81,97.81,97.81,97.81,1
,2013-02-01 05:00,1,97.9,97.9,97.9,97.9,1
,2013-02-01 08:00,1,97.89,97.95,97.89,97.95,2
,2013-02-01 08:30,1,97.63,97.73,97.63,97.73,3
,2013-02-01 09:00,1,97.95,98.31,97.95,98.31,3
,2013-02-01 10:30,1,98.54,98.54,98.53,98.53,3
,2013-02-01 11:00,1,98.27,98.27,98.27,98.27,4
,2013-02-01 11:30,1,98.08,98.08,98.08,98.08,1
,2013-02-01 12:00,1,98.17,98.17,98.17,98.17,17
,2013-02-01 12:30,1,98.38,98.38,98.38,98.38,14
,2013-02-01 13:00,1,98.31,98.42,98.31,98.42,2
,2013-02-04 04:30,4,97.89,97.89,97.89,97.89,1
,2013-02-04 05:00,4,97.8,97.8,97.8,97.8,1
,2013-02-04 05:30,4,97.78,97.78,97.78,97.78,1
,2013-02-04 07:00,4,97.59,97.59,97.32,97.32,4
,2013-02-04 08:00,4,97.15,97.16,97.15,97.16,2
,2013-02-04 08:30,4,97.33,97.33,97.29,97.29,8
,2013-02-04 09:00,4,97.66,97.66,97.66,97.66,9
,2013-02-04 11:30,4,97.23,97.3,97.23,97.3,5
,2013-02-04 13:00,4,97.02,97.22,97.02,97.22,4
,2013-02-05 07:00,5,97.72,97.72,97.72,97.72,1
,2013-02-05 08:30,5,97.94,97.94,97.94,97.94,6
,2013-02-05 10:00,5,97.91,97.91,97.66,97.66,5
,2013-02-05 11:00,5,98.01,98.01,97.91,97.91,11
,2013-02-05 11:30,5,97.9,98.01,97.84,97.91,80
,2013-02-05 12:00,5,98.04,98.04,97.98,97.98,10
,2013-02-05 12:30,5,97.97,97.97,97.97,97.97,9
,2013-02-05 13:00,5,97.84,97.84,97.84,97.84,1
,2013-02-06 02:30,6,97.56,97.57,97.47,97.47,3
,2013-02-06 04:30,6,97.43,97.43,97.43,97.43,1
,2013-02-06 06:00,6,97.07,97.07,97.07,97.07,1
,2013-02-06 06:30,6,96.97,96.97,96.97,96.97,1
,2013-02-06 07:00,6,96.71,96.71,96.69,96.7,3
,2013-02-06 08:30,6,96.94,96.94,96.94,96.94,5
,2013-02-06 09:00,6,97.13,97.18,97.13,97.18,9
,2013-02-06 09:30,6,96.99,97.43,96.99,97.43,3
,2013-02-06 10:00,6,97.56,97.61,97.51,97.51,7
,2013-02-06 10:30,6,97.75,97.75,97.75,97.75,4
,2013-02-06 11:30,6,97.94,97.94,97.87,97.87,21
,2013-02-06 13:00,6,97.81,97.81,97.81,97.81,1
,2013-02-06 13:30,6,97.93,97.98,97.92,97.98,16
,2013-02-06 14:00,6,97.95,97.95,97.93,97.93,14
,2013-02-06 14:30,6,97.93,97.93,97.93,97.93,11
,2013-02-07 04:00,7,98.2,98.2,98.2,98.2,2
,2013-02-07 04:30,7,98.16,98.16,98.16,98.16,3
,2013-02-07 06:30,7,98.24,98.33,98.21,98.21,30
,2013-02-07 08:00,7,98.12,98.12,98.12,98.12,7
,2013-02-07 09:00,7,98.05,98.05,97.56,97.56,30
,2013-02-07 09:30,7,97.49,97.66,97.49,97.66,3
,2013-02-07 10:30,7,97.5,97.59,97.42,97.57,21
,2013-02-07 11:30,7,97.49,97.49,97.45,97.45,2
,2013-02-07 12:00,7,97.23,97.23,97.23,97.23,1
,2013-02-08 03:00,8,97.63,97.63,97.63,97.63,5
,2013-02-08 05:30,8,98.01,98.01,98.01,98.01,15
,2013-02-08 06:00,8,98.03,98.04,98.03,98.03,4
,2013-02-08 07:00,8,97.85,97.85,97.85,97.85,1
,2013-02-08 07:30,8,97.97,97.97,97.97,97.97,1
,2013-02-08 08:00,8,97.87,97.87,97.86,97.87,17
,2013-02-08 08:30,8,98.03,98.09,98.01,98.01,110
,2013-02-08 09:00,8,98.01,98.15,98,98.11,126
,2013-02-08 09:30,8,98.12,98.18,98.11,98.11,84
,2013-02-08 10:00,8,97.84,97.84,97.83,97.83,2
,2013-02-08 10:30,8,97.95,97.95,97.95,97.95,1
,2013-02-08 12:00,8,97.55,97.57,97.52,97.57,18
,2013-02-08 13:00,8,97.48,97.63,97.48,97.58,12
,2013-02-11 08:00,11,97.32,97.32,97.32,97.32,4
,2013-02-11 10:00,11,97.52,97.83,97.52,97.83,19
,2013-02-11 10:30,11,98.27,98.27,98.27,98.27,3
,2013-02-11 11:00,11,98.16,98.16,98.14,98.14,20
,2013-02-11 11:30,11,98.17,98.19,98.13,98.19,41
,2013-02-11 12:00,11,98.26,98.26,98.26,98.26,16
,2013-02-11 13:00,11,98.11,98.4,98.11,98.4,4
,2013-02-12 04:00,12,98.12,98.12,98.12,98.12,1
,2013-02-12 05:00,12,98.41,98.41,98.41,98.41,16
,2013-02-12 05:30,12,98.68,98.73,98.68,98.73,20
,2013-02-12 09:30,12,98.77,98.77,98.74,98.74,2
,2013-02-12 13:00,12,98.87,98.87,98.59,98.72,11
,2013-02-12 13:30,12,98.72,98.72,98.71,98.71,3
,2013-02-13 03:00,13,98.82,98.82,98.8,98.8,3
,2013-02-13 07:30,13,98.93,99.09,98.93,99,22
,2013-02-13 08:00,13,98.9,98.9,98.9,98.9,2
,2013-02-13 08:30,13,98.95,98.95,98.85,98.85,5
,2013-02-13 09:00,13,98.85,98.85,98.77,98.79,5
,2013-02-13 09:30,13,99.06,99.06,98.47,98.52,10
,2013-02-13 11:00,13,98.72,98.72,98.72,98.72,17
,2013-02-13 12:00,13,98.64,98.64,98.64,98.64,1
,2013-02-13 12:30,13,98.52,98.52,98.52,98.52,1
,2013-02-13 13:00,13,98.25,98.25,98.09,98.09,22
,2013-02-13 14:00,13,98.39,98.39,98.39,98.39,15
,2013-02-13 14:30,13,98.42,98.42,98.42,98.42,1
,2013-02-14 05:00,14,98.3,98.3,98.17,98.17,30
,2013-02-14 07:30,14,98.58,98.58,98.58,98.58,5
,2013-02-14 08:30,14,98.84,98.84,98.84,98.84,1
,2013-02-14 09:30,14,98.62,98.62,98.62,98.62,6
,2013-02-14 10:30,14,98.64,98.64,98.61,98.61,12
,2013-02-14 11:30,14,98.53,98.53,98.47,98.47,2
,2013-02-14 12:30,14,98.58,98.58,98.46,98.57,9
,2013-02-14 13:00,14,98.58,98.62,98.56,98.56,12
,2013-02-14 15:30,14,98.48,98.48,98.48,98.48,1
,2013-02-15 05:00,15,98.06,98.06,98.06,98.06,1
,2013-02-15 06:00,15,98.27,98.32,98.27,98.32,15
,2013-02-15 08:00,15,98.18,98.18,97.52,97.52,5
,2013-02-15 08:30,15,96.98,96.98,96.98,96.98,7
,2013-02-15 09:00,15,97.01,97.03,96.95,96.95,4
,2013-02-15 09:30,15,96.88,97.05,96.88,97.04,9
,2013-02-15 10:30,15,96.84,96.84,96.84,96.84,3
,2013-02-15 11:00,15,97,97.01,97,97.01,6
,2013-02-15 12:30,15,97.34,97.34,97.28,97.28,10
,2013-02-15 13:00,15,97.2,97.35,97.19,97.35,23
,2013-02-15 13:30,15,97.42,97.42,97.42,97.42,3
,2013-02-15 14:00,15,97.42,97.42,97.42,97.42,1
,2013-02-18 10:00,18,97.16,97.16,97.16,97.16,1
,2013-02-18 10:30,18,96.68,96.75,96.68,96.75,4
,2013-02-18 12:00,18,96.91,96.91,96.91,96.91,1
,2013-02-19 07:00,19,97.24,97.24,97.24,97.24,1
,2013-02-19 07:30,19,97.33,97.33,97.33,97.33,3
,2013-02-19 08:30,19,97.15,97.15,97.15,97.15,1
,2013-02-19 09:30,19,96.95,96.95,96.95,96.95,3
,2013-02-19 10:30,19,97.07,97.07,97.07,97.07,16
,2013-02-19 11:00,19,97,97,97,97,2
,2013-02-19 11:30,19,97.16,97.16,97.16,97.16,1
,2013-02-19 12:00,19,97.16,97.21,97.16,97.21,4
,2013-02-19 13:00,19,97.26,97.73,97.26,97.73,19
,2013-02-19 14:30,19,97.71,97.71,97.71,97.71,1
,2013-02-20 06:00,20,97.59,97.59,97.59,97.59,1
,2013-02-20 08:00,20,97.9,97.9,97.9,97.9,2
,2013-02-20 08:30,20,97.75,97.76,97.66,97.66,7
,2013-02-20 09:00,20,97.62,97.62,97.27,97.27,11
,2013-02-20 09:30,20,97.34,97.34,96.94,96.94,9
,2013-02-20 10:00,20,96.5,96.5,95.2,96.11,53
,2013-02-20 10:30,20,95.76,95.76,95.71,95.71,4
,2013-02-20 11:30,20,95.69,95.72,95.65,95.65,4
,2013-02-20 12:00,20,95.68,95.68,95.66,95.66,4
,2013-02-20 12:30,20,95.27,95.27,95.26,95.26,3
,2013-02-20 13:00,20,95.92,95.92,95.92,95.92,15
,2013-02-20 13:30,20,95.76,95.76,95.76,95.76,1
,2013-02-20 14:30,20,95.69,95.69,95.69,95.69,1
,2013-02-21 07:30,21,94.58,94.58,94.37,94.37,3
,2013-02-21 08:00,21,94.37,94.37,94.37,94.37,1
,2013-02-21 08:30,21,94.07,94.07,93.75,93.75,6
,2013-02-21 09:00,21,94.02,94.02,94.02,94.02,1
,2013-02-21 09:30,21,94.05,94.05,94.05,94.05,1
,2013-02-21 10:30,21,94.21,94.21,94.21,94.21,2
,2013-02-21 11:30,21,93.85,93.85,93.85,93.85,1
,2013-02-21 15:30,21,93.74,93.74,93.74,93.74,2
,2013-02-22 03:00,22,94.16,94.16,94.07,94.07,3
,2013-02-22 07:00,22,94,94,94,94,1
,2013-02-22 07:30,22,93.81,93.81,93.81,93.81,1
,2013-02-22 08:00,22,93.55,93.55,93.55,93.55,2
,2013-02-22 08:30,22,93.69,93.69,93.69,93.69,1
,2013-02-22 12:00,22,93.92,93.92,93.92,93.92,1
,2013-02-25 07:30,25,95.01,95.01,94.83,94.87,8
,2013-02-25 08:30,25,94.53,94.53,94.53,94.53,4
,2013-02-25 09:00,25,94.29,94.3,94.26,94.27,10
,2013-02-25 10:30,25,94.44,94.44,94.44,94.44,1
,2013-02-25 13:00,25,94.05,94.05,94.05,94.05,3
,2013-02-25 15:00,25,93.26,93.26,93.26,93.26,1
,2013-02-26 04:00,26,93.42,93.42,93.42,93.42,1
,2013-02-26 04:30,26,93.27,93.27,93.27,93.27,3
,2013-02-26 05:00,26,93.37,93.37,93.36,93.36,15
,2013-02-26 07:30,26,93.22,93.22,93.16,93.22,34
,2013-02-26 08:00,26,93.86,93.86,93.86,93.86,1
,2013-02-26 08:30,26,93.88,93.88,93.88,93.88,1
,2013-02-26 09:30,26,93.61,93.74,93.61,93.74,6
,2013-02-26 10:00,26,93.5,93.5,93.5,93.5,1
,2013-02-26 12:00,26,93.24,93.24,93.24,93.24,2
,2013-02-26 13:00,26,93.6,93.6,93.45,93.47,12
,2013-02-26 15:30,26,93.5,93.5,93.5,93.5,2
,2013-02-27 06:00,27,93.65,93.65,93.65,93.65,1
,2013-02-27 08:00,27,93.23,93.25,93.23,93.25,9
,2013-02-27 08:30,27,93.27,93.27,93.27,93.27,1
,2013-02-27 09:00,27,93.57,93.57,93.55,93.55,9
,2013-02-27 10:30,27,93.64,93.64,93.64,93.64,1
,2013-02-27 11:30,27,93.66,93.66,93.54,93.54,5
,2013-02-27 12:00,27,93.56,93.56,93.56,93.56,1
,2013-02-27 13:00,27,93.16,93.33,93.16,93.31,3
,2013-02-28 03:00,28,93.33,93.33,93.33,93.33,2
,2013-02-28 04:30,28,93.15,93.15,93.15,93.15,1
,2013-02-28 06:00,28,93.31,93.31,93.31,93.31,2
,2013-02-28 07:00,28,93.4,93.4,93.4,93.4,1
,2013-02-28 08:00,28,93.47,93.47,93.46,93.46,10
,2013-02-28 08:30,28,93.45,93.61,93.39,93.61,4
,2013-02-28 09:30,28,93.12,93.12,93.12,93.12,5
,2013-02-28 10:00,28,93.29,93.29,93.29,93.29,1
,2013-02-28 15:00,28,92.65,92.65,92.65,92.65,1
,2013-03-01 03:00,1,92.4,92.4,92.4,92.4,5
,2013-03-01 03:30,1,92.14,92.14,92.07,92.07,2
,2013-03-01 04:00,1,91.79,91.79,91.78,91.78,3
,2013-03-01 06:00,1,91.69,91.69,91.65,91.65,6
,2013-03-01 06:30,1,91.32,91.32,91.32,91.32,1
,2013-03-01 08:00,1,91.76,91.76,91.76,91.76,14
,2013-03-01 08:30,1,91.6,91.6,91.51,91.51,13
,2013-03-01 09:00,1,91.65,91.66,91.65,91.66,4
,2013-03-01 09:30,1,91.89,91.89,91.78,91.79,12
,2013-03-01 12:00,1,91.28,91.28,91.28,91.28,2
,2013-03-01 12:30,1,91.35,91.35,91.19,91.19,5
,2013-03-01 13:30,1,91.71,91.71,91.71,91.71,2
,2013-03-04 03:30,4,91.31,91.31,91.31,91.31,1
,2013-03-04 07:30,4,91.54,91.54,91.54,91.54,1
,2013-03-04 08:00,4,91.37,91.37,91.37,91.37,5
,2013-03-04 10:00,4,90.91,90.91,90.71,90.71,2
,2013-03-04 16:00,4,91.21,91.21,91.21,91.21,1
,2013-03-05 07:00,5,91.46,91.46,91.46,91.46,3
,2013-03-05 09:30,5,91.44,91.44,91.44,91.44,4
,2013-03-05 12:30,5,91.59,91.88,91.59,91.82,4
,2013-03-06 05:30,6,91.73,91.73,91.73,91.73,1
,2013-03-06 06:00,6,91.63,91.66,91.63,91.66,2
,2013-03-06 08:00,6,91.63,91.63,91.63,91.63,11
,2013-03-06 08:30,6,91.33,91.33,91.1,91.1,4
,2013-03-06 09:00,6,91.1,91.19,91.1,91.19,3
,2013-03-06 09:30,6,90.79,90.79,90.79,90.79,3
,2013-03-06 10:30,6,90.96,91.03,90.96,90.99,8
,2013-03-06 11:00,6,90.99,90.99,90.99,90.99,1
,2013-03-07 04:00,7,91.53,91.53,91.53,91.53,1
,2013-03-07 07:30,7,91.89,91.89,91.89,91.89,1
,2013-03-07 08:00,7,92.01,92.01,91.97,91.97,3
,2013-03-07 08:30,7,91.66,91.66,91.66,91.66,2
,2013-03-07 09:00,7,92.02,92.06,92.02,92.06,2
,2013-03-07 09:30,7,91.87,91.87,91.85,91.85,25
,2013-03-07 10:30,7,91.95,91.95,91.95,91.95,1
,2013-03-07 11:00,7,91.72,91.72,91.72,91.72,1
,2013-03-08 02:00,8,92.18,92.18,92.18,92.18,3
,2013-03-08 08:30,8,91.97,91.97,91.97,91.97,2
,2013-03-08 09:00,8,92.12,92.12,92.12,92.12,1
,2013-03-08 09:30,8,91.82,91.83,91.71,91.83,86
,2013-03-08 10:00,8,91.68,91.68,91.66,91.66,3
,2013-03-08 11:30,8,91.65,91.65,91.65,91.65,1
,2013-03-08 12:30,8,92.16,92.17,92.16,92.17,13
,2013-03-08 13:00,8,92.51,92.53,92.47,92.47,9
,2013-03-08 13:30,8,92.43,92.43,92.43,92.43,1
,2013-03-11 08:00,11,92.25,92.25,91.93,91.93,5
,2013-03-11 08:30,11,92,92,92,92,1
,2013-03-11 09:00,11,91.84,91.84,91.84,91.84,1
,2013-03-11 10:00,11,91.66,91.77,91.66,91.77,3
,2013-03-12 04:00,12,92.29,92.29,92.29,92.29,1
,2013-03-12 06:30,12,92.46,92.46,92.46,92.46,1
,2013-03-12 07:00,12,92.67,92.67,92.67,92.67,1
,2013-03-12 07:30,12,92.75,92.97,92.75,92.97,2
,2013-03-12 08:00,12,93.36,93.36,93.27,93.27,2
,2013-03-12 11:00,12,93.07,93.07,93.07,93.07,1
,2013-03-12 13:00,12,92.59,92.59,92.59,92.59,1
,2013-03-13 03:00,13,92.99,92.99,92.99,92.99,1
,2013-03-13 04:00,13,92.85,92.85,92.85,92.85,1
,2013-03-13 05:00,13,92.81,92.81,92.81,92.81,1
,2013-03-13 07:00,13,92.76,92.76,92.76,92.76,3
,2013-03-13 07:30,13,92.94,92.94,92.94,92.94,1
,2013-03-13 08:00,13,92.86,92.86,92.86,92.86,1
,2013-03-13 09:30,13,92.79,92.98,92.79,92.91,4
,2013-03-13 10:30,13,92.59,92.59,92.59,92.59,2
,2013-03-13 11:00,13,92.56,92.56,92.44,92.44,2
,2013-03-13 12:00,13,92.02,92.07,92.02,92.07,2
,2013-03-14 03:00,14,92.8,92.8,92.8,92.8,1
,2013-03-14 04:00,14,92.56,92.56,92.56,92.56,14
,2013-03-14 08:00,14,92.39,92.39,92.26,92.26,3
,2013-03-14 08:30,14,92.61,92.61,92.61,92.61,1
,2013-03-14 09:00,14,92.7,92.7,92.7,92.7,2
,2013-03-14 10:00,14,92.51,92.51,92.5,92.5,3
,2013-03-14 10:30,14,92.53,92.53,92.53,92.53,1
,2013-03-14 11:00,14,92.67,92.67,92.61,92.61,4
,2013-03-14 14:30,14,92.72,92.73,92.72,92.73,26
,2013-03-14 15:00,14,92.74,92.74,92.74,92.74,1
,2013-03-15 03:00,15,92.87,92.87,92.81,92.81,2
,2013-03-15 04:00,15,92.85,92.85,92.85,92.85,5
,2013-03-15 05:00,15,93.12,93.12,93.1,93.1,6
,2013-03-15 05:30,15,93.14,93.14,93.14,93.14,3
,2013-03-15 06:30,15,93.21,93.36,93.21,93.36,29
,2013-03-15 08:30,15,93.08,93.08,92.97,92.97,7
,2013-03-15 09:30,15,93.03,93.12,93.03,93.09,5
,2013-03-15 10:30,15,93.3,93.3,93.3,93.3,1
,2013-03-15 11:00,15,93.2,93.2,93.2,93.2,1
,2013-03-15 13:00,15,93.19,93.19,93.19,93.19,1
,2013-03-17 17:00,17,92.68,92.68,92.68,92.68,1
,2013-03-17 19:00,18,92.31,92.31,92.31,92.31,1
,2013-03-17 23:30,18,92.52,92.52,92.52,92.52,1
,2013-03-18 03:30,18,92.37,92.37,92.37,92.37,1
,2013-03-18 05:30,18,92.2,92.2,92.2,92.2,1
,2013-03-18 06:30,18,92.4,92.43,92.4,92.43,5
,2013-03-18 07:00,18,92.49,92.49,92.49,92.49,2
,2013-03-18 08:00,18,92.28,92.28,91.76,91.76,6
,2013-03-18 08:30,18,91.85,91.85,91.85,91.85,1
,2013-03-18 09:00,18,92.38,92.84,92.38,92.84,3
,2013-03-18 09:30,18,92.85,93.06,92.85,93.02,8
,2013-03-18 10:30,18,93.01,93.02,93.01,93.02,3
,2013-03-18 11:00,18,93.25,93.25,93.25,93.25,1
,2013-03-18 12:30,18,93.25,93.25,93.25,93.25,1
,2013-03-18 14:00,18,93.49,93.49,93.49,93.49,2
,2013-03-19 03:00,19,93.36,93.36,93.36,93.36,1
,2013-03-19 04:00,19,93.28,93.38,93.28,93.36,29
,2013-03-19 05:00,19,93.53,93.53,93.53,93.53,1
,2013-03-19 07:00,19,93.79,93.8,93.79,93.8,15
,2013-03-19 07:30,19,93.68,93.68,93.68,93.68,1
,2013-03-19 08:30,19,93.47,93.5,93.47,93.5,4
,2013-03-19 09:30,19,93.32,93.32,93.32,93.32,12
,2013-03-19 10:00,19,93.44,93.44,93.44,93.44,5
,2013-03-19 11:00,19,93.01,93.01,93.01,93.01,3
,2013-03-19 12:00,19,92.85,92.85,92.08,92.11,26
,2013-03-19 12:30,19,92.28,92.28,92.28,92.28,1
,2013-03-19 13:00,19,92.31,92.31,92.31,92.31,1
,2013-03-19 13:30,19,92.02,92.06,92.02,92.06,4
,2013-03-19 14:00,19,92.01,92.01,92.01,92.01,1
,2013-03-20 03:30,20,92.3,92.3,92.3,92.3,1
,2013-03-20 04:30,20,92.48,92.48,92.48,92.48,1
,2013-03-20 07:00,20,92.79,92.79,92.79,92.79,1
,2013-03-20 07:30,20,92.75,92.75,92.75,92.75,25
,2013-03-20 08:00,20,92.69,92.82,92.69,92.79,7
,2013-03-20 08:30,20,92.72,92.72,92.72,92.72,2
,2013-03-20 09:00,20,92.58,92.62,92.42,92.43,109
,2013-03-20 09:30,20,92.48,92.48,92.32,92.45,19
,2013-03-20 10:30,20,92.32,92.32,92.32,92.32,1
,2013-03-20 11:30,20,92.34,92.34,92.34,92.34,3
,2013-03-20 12:00,20,92.36,92.36,92.36,92.36,1
,2013-03-21 04:00,21,92.52,92.52,92.52,92.52,1
,2013-03-21 05:00,21,92.55,92.55,92.55,92.55,1
,2013-03-21 05:30,21,92.71,92.71,92.71,92.71,1
,2013-03-21 07:30,21,92.88,92.98,92.88,92.98,79
,2013-03-21 08:30,21,92.4,92.4,92.4,92.4,6
,2013-03-21 09:00,21,92.43,92.43,92.43,92.43,3
,2013-03-21 10:00,21,92.32,92.32,92.32,92.32,1
,2013-03-21 12:30,21,91.85,91.91,91.85,91.91,7
,2013-03-21 14:30,21,92.18,92.18,92.18,92.18,1
,2013-03-22 06:00,22,92.64,92.64,92.64,92.64,1
,2013-03-22 09:00,22,92.85,92.85,92.85,92.85,1
,2013-03-22 09:30,22,92.64,92.64,92.64,92.64,6
,2013-03-22 11:00,22,92.5,92.53,92.5,92.53,4
,2013-03-22 12:00,22,92.44,92.55,92.44,92.55,3
,2013-03-22 12:30,22,92.58,92.66,92.51,92.64,18
,2013-03-22 13:00,22,92.69,93.11,92.69,93.11,56
,2013-03-22 13:30,22,93.05,93.05,93.05,93.05,1
,2013-03-22 15:30,22,93.17,93.17,93.17,93.17,2
,2013-03-24 20:00,25,93.35,93.35,93.35,93.35,1
,2013-03-25 02:30,25,93.37,93.37,93.37,93.37,3
,2013-03-25 07:00,25,93.95,93.95,93.84,93.84,24
,2013-03-25 08:30,25,94.04,94.18,93.97,94.18,14
,2013-03-25 09:00,25,94.5,94.83,94.47,94.6,69
,2013-03-25 09:30,25,94.55,94.55,94.14,94.14,5
,2013-03-25 10:00,25,93.95,93.95,93.95,93.95,2
,2013-03-25 10:30,25,94.04,94.08,94.04,94.08,2
,2013-03-25 11:00,25,93.47,93.53,93.47,93.53,4
,2013-03-25 12:30,25,93.92,93.98,93.92,93.98,3
,2013-03-25 13:00,25,93.88,93.88,93.88,93.88,1
,2013-03-25 14:30,25,93.86,93.86,93.86,93.86,1
,2013-03-26 02:30,26,94.29,94.29,94.25,94.25,4
,2013-03-26 04:00,26,94.47,94.47,94.47,94.47,1
,2013-03-26 05:30,26,94.83,94.83,94.83,94.83,1
,2013-03-26 06:30,26,94.69,94.69,94.69,94.69,1
,2013-03-26 07:00,26,94.89,94.89,94.89,94.89,13
,2013-03-26 07:30,26,94.89,94.89,94.86,94.86,9
,2013-03-26 08:00,26,94.99,95.07,94.99,95.07,6
,2013-03-26 08:30,26,94.9,95.13,94.82,95.12,39
,2013-03-26 10:00,26,94.75,94.75,94.75,94.75,20
,2013-03-26 12:00,26,94.76,94.85,94.76,94.85,11
,2013-03-26 12:30,26,95.07,95.07,95.07,95.07,1
,2013-03-26 13:00,26,95.12,95.35,95.12,95.35,6
,2013-03-26 14:00,26,95.34,95.34,95.34,95.34,1
,2013-03-26 16:00,26,95.31,95.31,95.31,95.31,1
,2013-03-27 03:30,27,95.14,95.14,95.14,95.14,1
,2013-03-27 04:00,27,95.22,95.22,95.22,95.22,1
,2013-03-27 05:00,27,95.08,95.08,95.04,95.04,3
,2013-03-27 06:30,27,94.9,94.9,94.9,94.9,1
,2013-03-27 08:00,27,95.27,95.27,95.27,95.27,1
,2013-03-27 08:30,27,94.96,94.96,94.96,94.96,5
,2013-03-27 09:00,27,95.17,95.17,95.17,95.17,1
,2013-03-27 10:30,27,95.23,95.23,95.23,95.23,1
,2013-03-27 13:00,27,95.78,95.86,95.78,95.86,2
,2013-03-27 13:30,27,95.71,95.71,95.71,95.71,1
,2013-03-28 03:00,28,95.86,95.86,95.86,95.86,1
,2013-03-28 04:30,28,95.84,95.84,95.84,95.84,1
,2013-03-28 05:30,28,95.95,95.95,95.95,95.95,1
,2013-03-28 09:00,28,95.93,95.93,95.93,95.93,3
,2013-03-28 09:30,28,95.92,95.92,95.83,95.83,2
,2013-03-28 10:00,28,95.82,95.82,95.82,95.82,1
,2013-03-28 10:30,28,95.95,95.95,95.95,95.95,1
,2013-03-28 11:30,28,95.84,95.84,95.84,95.84,1
,2013-03-28 13:00,28,96.36,96.39,96.36,96.39,3
,2013-03-28 13:30,28,96.21,96.21,96.21,96.21,1
,2013-04-01 10:00,1,95.6,95.85,95.58,95.85,5
,2013-04-01 10:30,1,95.89,95.89,95.82,95.82,4
,2013-04-01 11:30,1,96.07,96.39,96.07,96.37,8
,2013-04-01 12:00,1,96.37,96.43,96.37,96.42,5
,2013-04-01 13:00,1,96.37,96.37,96.37,96.37,1
,2013-04-02 03:00,2,96.43,96.44,96.43,96.44,8
,2013-04-02 03:30,2,96.43,96.43,96.43,96.43,1
,2013-04-02 07:00,2,96.55,96.86,96.55,96.63,9
,2013-04-02 07:30,2,96.55,96.55,96.55,96.55,1
,2013-04-02 08:00,2,96.06,96.06,95.91,95.91,2
,2013-04-02 09:30,2,96.2,96.21,96.2,96.2,3
,2013-04-02 11:00,2,96.14,96.14,96.14,96.14,1
,2013-04-02 12:30,2,96.63,96.63,96.63,96.63,1
,2013-04-02 13:00,2,96.76,96.8,96.76,96.8,2
,2013-04-02 14:30,2,96.39,96.41,96.39,96.41,3
,2013-04-03 08:00,3,96.25,96.33,96.25,96.33,3
,2013-04-03 08:30,3,96.36,96.36,96.17,96.27,11
,2013-04-03 10:30,3,95.1,95.1,95.1,95.1,1
,2013-04-03 12:00,3,94.73,94.87,94.73,94.87,19
,2013-04-03 13:00,3,94.39,94.39,94.39,94.39,7
,2013-04-03 13:30,3,94.14,94.14,93.99,93.99,18
,2013-04-04 03:00,4,94.2,94.21,94.2,94.21,8
,2013-04-04 06:30,4,94.14,94.14,94.14,94.14,2
,2013-04-04 07:30,4,93.67,93.67,93.11,93.11,11
,2013-04-04 08:30,4,93.41,93.41,93.25,93.25,6
,2013-04-04 09:00,4,93.41,93.41,93.02,93.02,5
,2013-04-04 10:00,4,92.59,92.59,92.59,92.59,9
,2013-04-04 10:30,4,92.41,92.41,92.34,92.36,9
,2013-04-04 11:30,4,92.49,92.49,92.49,92.49,1
,2013-04-04 12:00,4,92.34,92.34,92.34,92.34,2
,2013-04-04 12:30,4,92.62,92.62,92.62,92.62,2
,2013-04-04 13:30,4,92.98,93.01,92.98,93.01,2
,2013-04-04 15:00,4,93.22,93.22,93.22,93.22,3
,2013-04-05 07:30,5,92.05,92.17,92.03,92.17,7
,2013-04-05 08:00,5,92.44,92.44,92.44,92.44,1
,2013-04-05 09:30,5,91.96,92.22,91.96,92.22,2
,2013-04-05 10:00,5,92.2,92.2,92.2,92.2,15
,2013-04-05 12:30,5,92.36,92.36,92.35,92.35,2
,2013-04-05 13:00,5,92.34,92.38,92.05,92.38,10
,2013-04-05 14:30,5,92.64,92.64,92.64,92.64,1
,2013-04-08 02:30,8,93.12,93.12,93.05,93.1,3
,2013-04-08 08:30,8,92.65,92.65,92.65,92.65,1
,2013-04-08 09:00,8,92.82,92.82,92.82,92.82,1
,2013-04-08 09:30,8,92.91,92.91,92.88,92.88,2
,2013-04-08 10:00,8,92.77,92.77,92.77,92.77,1
,2013-04-08 11:00,8,92.58,92.58,92.58,92.58,1
,2013-04-08 13:00,8,93.1,93.1,93.06,93.06,33
,2013-04-08 13:30,8,93.11,93.11,93.11,93.11,12
,2013-04-09 09:30,9,92.92,93.05,92.92,93.05,3
,2013-04-09 10:00,9,93,93,93,93,100
,2013-04-09 10:30,9,93.41,93.7,93.41,93.7,83
,2013-04-09 11:00,9,93.84,93.85,93.75,93.75,68
,2013-04-09 11:30,9,93.76,93.76,93.76,93.76,7
,2013-04-09 12:30,9,93.94,93.94,93.94,93.94,1
,2013-04-09 13:00,9,93.8,93.87,93.8,93.87,4
,2013-04-09 14:30,9,93.73,93.73,93.59,93.59,61
,2013-04-10 02:00,10,93.64,93.64,93.64,93.64,1
,2013-04-10 03:00,10,93.76,93.76,93.76,93.76,3
,2013-04-10 05:30,10,93.59,93.59,93.59,93.59,1
,2013-04-10 06:00,10,93.6,93.6,93.6,93.6,1
,2013-04-10 07:00,10,93.4,93.4,93.4,93.4,6
,2013-04-10 08:00,10,93.36,93.36,93.36,93.36,3
,2013-04-10 10:00,10,93.78,93.78,93.78,93.78,8
,2013-04-10 10:30,10,93.73,93.73,93.73,93.73,1
,2013-04-10 12:30,10,93.98,93.98,93.98,93.98,1
,2013-04-10 13:00,10,94.16,94.32,94.16,94.32,7
,2013-04-11 03:00,11,94.07,94.07,94.07,94.07,1
,2013-04-11 07:00,11,94.1,94.1,94.09,94.09,2
,2013-04-11 08:00,11,94.01,94.01,93.92,93.93,5
,2013-04-11 09:00,11,93.99,93.99,93.99,93.99,1
,2013-04-11 09:30,11,93.86,93.86,93.86,93.86,1
,2013-04-11 10:00,11,93.94,93.94,93.94,93.94,1
,2013-04-11 12:30,11,93.16,93.16,93.16,93.16,1
,2013-04-11 13:00,11,92.96,93.1,92.89,93.1,4
,2013-04-11 14:00,11,93.09,93.09,93.09,93.09,1
,2013-04-11 14:30,11,93.18,93.19,93.18,93.19,10
,2013-04-12 02:30,12,92.89,92.89,92.89,92.89,2
,2013-04-12 03:00,12,92.73,92.73,92.73,92.73,1
,2013-04-12 07:00,12,92.2,92.23,91.84,92.04,35
,2013-04-12 07:30,12,91.91,92.08,91.91,92.08,2
,2013-04-12 08:00,12,91.61,91.61,91.37,91.37,7
,2013-04-12 08:30,12,91.7,91.76,91.52,91.6,7
,2013-04-12 09:30,12,90.86,90.92,90.86,90.92,9
,2013-04-12 10:00,12,90.78,90.78,90.7,90.71,10
,2013-04-12 10:30,12,91.17,91.17,91.02,91.02,3
,2013-04-12 11:00,12,91.03,91.03,91,91,3
,2013-04-12 11:30,12,91.05,91.05,91.05,91.05,8
,2013-04-12 12:00,12,91.07,91.11,91.07,91.11,3
,2013-04-12 12:30,12,91.05,91.4,91.04,91.4,8
,2013-04-12 13:00,12,91.66,91.77,91.31,91.31,9
,2013-04-15 03:00,15,89.24,89.35,89.24,89.35,3
,2013-04-15 03:30,15,89.34,89.34,89.12,89.12,3
,2013-04-15 05:00,15,88.67,88.67,88.37,88.37,3
,2013-04-15 05:30,15,88.94,88.94,88.82,88.82,8
,2013-04-15 06:30,15,89.33,89.48,89.33,89.48,4
,2013-04-15 07:30,15,89.99,89.99,89.9,89.9,2
,2013-04-15 08:00,15,89.8,89.8,89.49,89.49,3
,2013-04-15 08:30,15,89.59,89.6,89.34,89.34,6
,2013-04-15 09:00,15,88.91,88.91,88.91,88.91,3
,2013-04-15 09:30,15,88.75,88.75,88.75,88.75,1
,2013-04-15 10:30,15,88.58,88.78,88.57,88.57,9
,2013-04-15 11:00,15,88.78,88.78,88.78,88.78,7
,2013-04-15 12:00,15,88.81,88.81,88.81,88.81,2
,2013-04-15 13:00,15,88.82,88.82,88.82,88.82,4
,2013-04-15 14:30,15,88.49,88.49,88.49,88.49,7
,2013-04-15 19:30,16,87.02,87.02,87.02,87.02,2
,2013-04-15 21:00,16,86.92,86.92,86.92,86.92,2
,2013-04-16 00:30,16,88.05,88.21,88.05,88.21,5
,2013-04-16 01:00,16,88.41,88.42,88.41,88.42,2
,2013-04-16 02:00,16,88.3,88.3,88.26,88.27,3
,2013-04-16 02:30,16,88.18,88.18,87.73,88.06,6
,2013-04-16 03:00,16,87.97,87.97,87.97,87.97,1
,2013-04-16 04:00,16,88.4,88.4,88.4,88.4,1
,2013-04-16 06:00,16,88.37,88.74,88.37,88.74,4
,2013-04-16 06:30,16,88.84,88.84,88.8,88.8,2
,2013-04-16 07:30,16,88.7,88.7,88.7,88.7,2
,2013-04-16 08:00,16,88.68,88.87,88.68,88.87,3
,2013-04-16 08:30,16,88.21,88.21,88.21,88.21,1
,2013-04-16 10:30,16,88.71,88.71,88.71,88.71,3
,2013-04-16 11:30,16,88.4,88.4,88.4,88.4,1
,2013-04-16 12:00,16,88.51,88.82,88.51,88.82,6
,2013-04-16 12:30,16,88.78,88.91,88.78,88.91,2
,2013-04-16 13:00,16,88.68,88.8,88.68,88.79,7
,2013-04-16 13:30,16,88.75,88.75,88.75,88.75,3
,2013-04-16 14:00,16,88.74,88.74,88.74,88.74,1
,2013-04-17 06:00,17,88.01,88.01,87.99,87.99,16
,2013-04-17 07:00,17,87.47,87.52,87.47,87.52,2
,2013-04-17 08:30,17,87.65,87.82,87.65,87.82,8
,2013-04-17 10:00,17,87.17,87.17,87.17,87.17,1
,2013-04-17 11:00,17,86.5,86.53,86.49,86.53,8
,2013-04-17 12:30,17,87.01,87.01,86.95,86.95,4
,2013-04-17 19:00,18,86.39,86.39,86.39,86.39,1
,2013-04-17 21:30,18,86.37,86.37,86.37,86.37,1
,2013-04-18 03:30,18,87.36,87.36,87.36,87.36,1
,2013-04-18 07:30,18,87.57,87.57,87.51,87.51,3
,2013-04-18 08:00,18,87.19,87.22,87.16,87.2,9
,2013-04-18 09:00,18,86.62,86.62,86.38,86.38,17
,2013-04-18 09:30,18,86.82,86.82,86.64,86.64,7
,2013-04-18 10:00,18,86.99,86.99,86.98,86.98,3
,2013-04-18 11:30,18,87.62,87.62,87.43,87.43,3
,2013-04-18 12:00,18,87.59,87.7,87.58,87.7,23
,2013-04-18 12:30,18,87.7,87.7,87.21,87.21,12
,2013-04-18 13:00,18,87.03,87.03,87.03,87.03,4
,2013-04-18 13:30,18,87.71,87.71,87.71,87.71,1
,2013-04-18 15:00,18,88.08,88.08,88.08,88.08,1
,2013-04-19 03:00,19,88.18,88.18,88.18,88.18,5
,2013-04-19 04:30,19,88.42,88.42,88.42,88.42,1
,2013-04-19 07:30,19,87.94,87.94,87.94,87.94,2
,2013-04-19 08:00,19,87.92,88.02,87.81,88.02,9
,2013-04-19 08:30,19,87.84,87.84,87.84,87.84,1
,2013-04-19 09:00,19,88.02,88.02,88.02,88.02,1
,2013-04-19 09:30,19,87.77,87.77,87.77,87.77,1
,2013-04-19 11:00,19,87.84,87.84,87.84,87.84,1
,2013-04-19 12:00,19,87.67,87.68,87.48,87.55,8
,2013-04-19 12:30,19,87.79,87.79,87.79,87.79,1
,2013-04-19 13:00,19,87.97,87.97,87.79,87.79,4
,2013-04-22 06:30,22,88.46,88.46,88.46,88.46,1
,2013-04-22 07:00,22,88.43,88.43,88.43,88.43,1
,2013-04-22 07:30,22,88.73,88.73,88.73,88.73,2
,2013-04-22 08:00,22,88.51,88.51,88.51,88.51,1
,2013-04-22 08:30,22,88.22,88.23,88.21,88.21,3
,2013-04-22 09:00,22,88,88.02,87.87,87.92,10
,2013-04-22 09:30,22,87.71,88.15,87.64,88.12,12
,2013-04-22 10:00,22,88.27,88.27,88.27,88.27,1
,2013-04-22 10:30,22,88.43,88.43,88.43,88.43,1
,2013-04-22 11:00,22,88.49,88.49,88.49,88.49,1
,2013-04-22 13:30,22,89.04,89.04,89.04,89.04,1
,2013-04-22 14:00,22,89.12,89.14,89.12,89.14,3
,2013-04-22 14:30,22,89.1,89.1,89.1,89.1,1
,2013-04-23 02:00,23,88.35,88.35,88.35,88.35,1
,2013-04-23 02:30,23,88.05,88.05,88.05,88.05,2
,2013-04-23 03:30,23,87.86,87.86,87.86,87.86,1
,2013-04-23 06:30,23,88.33,88.33,88.33,88.33,2
,2013-04-23 07:00,23,88.42,88.42,88.28,88.28,2
,2013-04-23 07:30,23,88.09,88.09,88,88,49
,2013-04-23 08:00,23,87.99,87.99,87.99,87.99,2
,2013-04-23 08:30,23,88.16,88.22,88.16,88.22,5
,2013-04-23 09:00,23,88.22,88.22,88.21,88.21,2
,2013-04-23 09:30,23,88.48,88.48,88.31,88.38,9
,2013-04-23 10:00,23,88.38,88.38,88.38,88.38,1
,2013-04-23 11:00,23,89.05,89.05,88.95,88.97,3
,2013-04-23 11:30,23,88.85,88.85,88.82,88.82,4
,2013-04-23 12:00,23,88.75,88.75,88.61,88.61,2
,2013-04-23 13:00,23,88.83,89.08,88.83,89.08,2
,2013-04-23 13:30,23,89.06,89.06,89.06,89.06,2
,2013-04-24 04:30,24,89.64,89.64,89.64,89.64,1
,2013-04-24 05:00,24,89.69,89.69,89.69,89.69,5
,2013-04-24 08:00,24,89.55,89.57,89.55,89.57,4
,2013-04-24 08:30,24,89.5,89.54,89.49,89.54,4
,2013-04-24 09:00,24,89.87,89.99,89.87,89.99,3
,2013-04-24 09:30,24,89.93,89.94,89.93,89.94,2
,2013-04-24 11:00,24,90.56,90.56,90.43,90.43,15
,2013-04-24 11:30,24,90.59,90.7,90.59,90.7,4
,2013-04-24 12:00,24,90.7,90.7,90.65,90.65,13
,2013-04-24 12:30,24,90.82,90.82,90.82,90.82,1
,2013-04-24 13:00,24,91.06,91.06,91.06,91.06,31
,2013-04-25 04:00,25,91.23,91.23,91.22,91.22,5
,2013-04-25 05:00,25,91.33,91.39,91.33,91.39,3
,2013-04-25 07:30,25,91.46,91.5,91.46,91.5,3
,2013-04-25 08:00,25,90.78,90.78,90.78,90.78,1
,2013-04-25 08:30,25,90.9,90.9,90.9,90.9,1
,2013-04-25 09:00,25,91.23,91.23,91.23,91.23,1
,2013-04-25 10:30,25,91.55,91.55,91.55,91.55,1
,2013-04-25 11:00,25,91.74,91.86,91.74,91.86,16
,2013-04-25 12:00,25,92.35,92.39,92.25,92.26,9
,2013-04-25 12:30,25,92.37,92.87,92.37,92.87,6
,2013-04-25 13:00,25,92.98,93.06,92.98,93.06,4
,2013-04-25 13:30,25,92.91,92.91,92.88,92.88,6
,2013-04-26 03:00,26,92.42,92.42,92.42,92.42,1
,2013-04-26 07:00,26,92.45,92.49,92.45,92.49,2
,2013-04-26 07:30,26,92.53,92.86,92.53,92.59,6
,2013-04-26 08:00,26,92.47,92.47,92.47,92.47,1
,2013-04-26 08:30,26,92.55,92.55,92.55,92.55,1
,2013-04-26 09:00,26,92.43,92.48,92.36,92.37,11
,2013-04-26 10:00,26,92.17,92.17,92.17,92.17,1
,2013-04-26 12:00,26,92.26,92.26,92.26,92.26,9
,2013-04-26 12:30,26,92.39,92.5,92.39,92.5,22
,2013-04-26 13:00,26,92.42,92.42,92.27,92.27,2
,2013-04-26 13:30,26,92.27,92.27,92.06,92.06,32
,2013-04-29 02:00,29,92.32,92.32,92.32,92.32,1
,2013-04-29 06:00,29,92.48,92.48,92.48,92.48,1
,2013-04-29 06:30,29,92.35,92.35,92.33,92.33,4
,2013-04-29 07:30,29,92.52,92.52,92.52,92.52,1
,2013-04-29 09:00,29,92.73,92.87,92.73,92.74,4
,2013-04-29 09:30,29,92.7,93.08,92.63,93.08,6
,2013-04-29 10:30,29,92.99,92.99,92.99,92.99,3
,2013-04-29 11:30,29,93.31,93.31,93.31,93.31,5
,2013-04-29 12:30,29,93.46,93.6,93.46,93.6,2
,2013-04-29 13:00,29,93.51,93.61,93.51,93.61,4
,2013-04-30 07:00,30,93.25,93.25,93.16,93.16,4
,2013-04-30 07:30,30,93.21,93.21,93.21,93.21,4
,2013-04-30 08:30,30,93.21,93.21,92.76,92.76,5
,2013-04-30 10:00,30,92.36,92.36,92.24,92.24,3
,2013-04-30 10:30,30,92.64,92.64,92.64,92.64,1
,2013-04-30 12:00,30,92.49,92.49,92.49,92.49,1
,2013-04-30 14:00,30,92.32,92.32,92.32,92.32,1
,2013-04-30 14:30,30,92.27,92.27,92.13,92.13,6
,2013-05-01 02:30,1,91.81,91.81,91.81,91.81,1
,2013-05-01 03:30,1,92.11,92.11,92.01,92.01,2
,2013-05-01 05:00,1,91.23,91.23,91.23,91.23,5
,2013-05-01 06:00,1,91.56,91.57,91.56,91.57,2
,2013-05-01 07:30,1,90.47,90.47,90.47,90.47,1
,2013-05-01 08:30,1,90.42,90.42,90.42,90.42,2
,2013-05-01 09:00,1,90.02,90.03,89.96,89.96,15
,2013-05-01 09:30,1,89.64,89.67,89.52,89.67,3
,2013-05-01 10:00,1,89.82,89.82,89.82,89.82,1
,2013-05-01 11:30,1,89.84,89.85,89.84,89.85,17
,2013-05-01 13:00,1,90.22,90.22,90.22,90.22,1
,2013-05-01 13:30,1,90.17,90.21,90.17,90.2,9
,2013-05-01 14:00,1,90.24,90.32,90.18,90.18,205
,2013-05-01 14:30,1,90.17,90.24,90.14,90.2,323
,2013-05-01 15:00,1,90.2,90.27,90.2,90.26,222
,2013-05-01 15:30,1,90.28,90.29,90.28,90.29,10
,2013-05-02 02:30,2,90.4,90.4,90.4,90.4,1
,2013-05-02 06:00,2,90.69,90.69,90.69,90.69,1
,2013-05-02 06:30,2,90.66,90.72,90.64,90.64,9
,2013-05-02 07:00,2,90.74,90.83,90.52,90.57,112
,2013-05-02 07:30,2,90.54,91.01,90.54,90.74,116
,2013-05-02 08:00,2,90.45,90.88,90.45,90.64,163
,2013-05-02 08:30,2,90.59,90.96,90.59,90.82,204
,2013-05-02 09:00,2,90.8,91.12,90.8,90.93,180
,2013-05-02 09:30,2,90.97,90.97,90.7,90.7,211
,2013-05-02 10:00,2,90.62,90.88,90.48,90.88,193
,2013-05-02 10:30,2,90.86,91.76,90.78,91.62,205
,2013-05-02 11:00,2,91.62,92.39,91.62,92.22,201
,2013-05-02 11:30,2,92.14,92.41,92.09,92.19,193
,2013-05-02 12:00,2,92.21,92.29,92.1,92.14,197
,2013-05-02 12:30,2,92.11,92.39,91.99,92.3,187
,2013-05-02 13:00,2,92.35,93.12,92.18,93.08,246
,2013-05-03 03:30,3,92.73,92.73,92.73,92.73,7
,2013-05-03 05:30,3,93.6,93.6,93.6,93.6,7
,2013-05-03 07:30,3,93.67,94.19,93.66,93.88,13
,2013-05-03 08:00,3,94.1,94.1,94.1,94.1,1
,2013-05-03 09:30,3,94.6,94.79,94.6,94.69,8
,2013-05-03 10:00,3,94.89,94.89,94.89,94.89,7
,2013-05-03 11:00,3,94.59,94.61,94.56,94.58,15
,2013-05-03 11:30,3,94.58,94.59,94.54,94.56,13
,2013-05-03 12:30,3,94.8,94.8,94.8,94.8,8
,2013-05-03 13:00,3,94.45,94.47,94.43,94.47,4
,2013-05-03 14:00,3,94.35,94.35,94.35,94.35,1
,2013-05-06 07:30,6,94.55,94.55,94.25,94.25,43
,2013-05-06 08:00,6,94.26,94.26,94.26,94.26,9
,2013-05-06 09:00,6,94.25,94.25,94.25,94.25,1
,2013-05-06 09:30,6,94.25,94.26,94.25,94.26,2
,2013-05-06 10:30,6,95.06,95.07,95.06,95.07,13
,2013-05-06 12:00,6,94.75,94.75,94.69,94.69,4
,2013-05-06 12:30,6,94.95,94.95,94.95,94.95,1
,2013-05-06 13:00,6,95.12,95.18,95.08,95.18,47
,2013-05-06 16:30,6,94.88,94.88,94.88,94.88,10
,2013-05-07 08:30,7,94.99,94.99,94.99,94.99,1
,2013-05-07 09:00,7,94.26,94.27,94.26,94.27,3
,2013-05-07 09:30,7,94.63,94.63,94.63,94.63,6
,2013-05-07 10:30,7,94.54,94.54,94.54,94.54,4
,2013-05-07 12:00,7,94.73,94.73,94.73,94.73,2
,2013-05-07 13:00,7,94.86,94.86,94.66,94.66,8
,2013-05-08 03:30,8,94.76,94.79,94.74,94.74,8
,2013-05-08 04:30,8,94.5,94.5,94.5,94.5,2
,2013-05-08 06:00,8,94.6,94.6,94.6,94.6,1
,2013-05-08 09:00,8,95.41,95.41,95.28,95.28,9
,2013-05-08 09:30,8,94.88,94.88,94.88,94.88,1
,2013-05-08 10:30,8,94.83,94.83,94.82,94.83,5
,2013-05-08 11:30,8,94.75,94.75,94.75,94.75,2
,2013-05-08 13:00,8,95.44,95.62,95.44,95.51,12
,2013-05-08 13:30,8,95.46,95.46,95.46,95.46,2
,2013-05-09 03:00,9,95.04,95.04,95.04,95.04,1
,2013-05-09 07:00,9,94.73,94.73,94.73,94.73,1
,2013-05-09 08:00,9,94.92,94.97,94.92,94.97,4
,2013-05-09 09:30,9,95.09,95.09,95.09,95.09,1
,2013-05-09 11:30,9,95.11,95.11,95.11,95.11,21
,2013-05-09 13:00,9,95.29,95.59,95.29,95.53,9
,2013-05-09 13:30,9,95.29,95.29,95.29,95.29,2
,2013-05-09 14:00,9,95.04,95.04,95.04,95.04,1
,2013-05-09 16:30,9,95.32,95.32,95.32,95.32,1
,2013-05-10 02:00,10,95.16,95.16,95.16,95.16,1
,2013-05-10 06:00,10,94.74,94.74,94.68,94.68,2
,2013-05-10 08:00,10,93.94,93.94,93.65,93.69,4
,2013-05-10 08:30,10,93.46,93.46,93.46,93.46,1
,2013-05-10 09:00,10,92.95,92.95,92.95,92.95,1
,2013-05-10 10:00,10,93.19,93.19,93.19,93.19,2
,2013-05-10 11:30,10,93.75,93.75,93.6,93.6,14
,2013-05-10 13:00,10,94.49,95.24,94.49,95.11,7
,2013-05-10 13:30,10,95.11,95.11,95.11,95.11,3
,2013-05-10 14:30,10,94.88,94.88,94.88,94.88,2
,2013-05-12 23:30,13,94.26,94.26,94.26,94.26,1
,2013-05-13 08:30,13,94.49,94.49,94.2,94.2,2
,2013-05-13 09:30,13,93.69,93.69,93.69,93.69,1
,2013-05-13 10:00,13,93.98,93.98,93.98,93.98,1
,2013-05-13 11:30,13,94.48,94.48,94.48,94.48,1
,2013-05-13 12:30,13,94.73,94.74,94.73,94.74,11
,2013-05-13 13:00,13,94.56,94.78,94.35,94.35,17
,2013-05-14 04:00,14,94.36,94.36,94.36,94.36,1
,2013-05-14 07:30,14,93.93,94.09,93.93,94.09,4
,2013-05-14 10:30,14,94.42,94.45,94.26,94.26,6
,2013-05-14 13:00,14,93.41,93.52,93.41,93.52,4
,2013-05-14 13:30,14,93.65,93.65,93.65,93.65,1
,2013-05-15 01:30,15,93.45,93.45,93.45,93.45,1
,2013-05-15 03:30,15,93.06,93.06,93.06,93.06,1
,2013-05-15 05:00,15,93.03,93.07,93.03,93.07,3
,2013-05-15 07:30,15,92.89,92.89,92.61,92.61,11
,2013-05-15 08:00,15,92.48,92.48,92.48,92.48,1
,2013-05-15 08:30,15,92.4,92.4,92.4,92.4,5
,2013-05-15 09:00,15,92.22,92.22,92.13,92.13,3
,2013-05-15 09:30,15,91.97,91.97,91.79,91.79,7
,2013-05-15 10:00,15,91.94,92.06,91.9,92.06,27
,2013-05-15 10:30,15,92.48,92.48,92.48,92.48,1
,2013-05-15 11:00,15,92.85,93.07,92.85,93.07,2
,2013-05-15 11:30,15,93.66,93.71,93.66,93.71,10
,2013-05-15 12:30,15,93.68,93.79,93.68,93.79,32
,2013-05-15 13:00,15,93.9,93.9,93.9,93.9,2
,2013-05-15 13:30,15,93.79,93.81,93.79,93.81,12
,2013-05-16 01:00,16,93.3,93.3,93.3,93.3,1
,2013-05-16 02:00,16,93.24,93.24,93.24,93.24,1
,2013-05-16 05:30,16,93.22,93.22,93.22,93.22,1
,2013-05-16 09:00,16,93.87,94,93.87,94,2
,2013-05-16 09:30,16,94.41,94.41,94.41,94.41,1
,2013-05-16 10:00,16,95.05,95.05,95.05,95.05,1
,2013-05-16 13:00,16,94.75,94.75,94.75,94.75,1
,2013-05-16 13:30,16,94.68,94.74,94.68,94.74,4
,2013-05-16 15:30,16,94.71,94.71,94.71,94.71,8
,2013-05-17 04:30,17,95.09,95.09,95.09,95.09,2
,2013-05-17 06:00,17,95.02,95.02,95.02,95.02,3
,2013-05-17 07:00,17,95.36,95.36,95.36,95.36,1
,2013-05-17 08:00,17,95.74,95.74,95.74,95.74,1
,2013-05-17 09:30,17,94.87,94.87,94.87,94.87,1
,2013-05-17 10:00,17,94.64,94.76,94.64,94.76,4
,2013-05-17 12:30,17,95.32,95.54,95.32,95.52,7
,2013-05-17 13:00,17,95.5,95.5,95.4,95.4,16
,2013-05-20 07:30,20,95.05,95.05,95.02,95.02,2
,2013-05-20 09:00,20,95.39,95.39,95.39,95.39,2
,2013-05-20 09:30,20,95.74,95.74,95.66,95.66,39
,2013-05-20 10:00,20,96.09,96.09,96.09,96.09,1
,2013-05-20 10:30,20,96,96.05,96,96.05,2
,2013-05-20 11:30,20,96.12,96.2,96.12,96.2,17
,2013-05-20 12:00,20,96.22,96.22,96.22,96.22,16
,2013-05-20 13:00,20,95.95,95.95,95.95,95.95,1
,2013-05-21 04:30,21,95.73,95.73,95.73,95.73,3
,2013-05-21 05:00,21,95.72,95.72,95.64,95.64,11
,2013-05-21 05:30,21,95.75,95.75,95.75,95.75,1
,2013-05-21 06:00,21,95.51,95.51,95.51,95.51,1
,2013-05-21 06:30,21,95.47,95.47,95.41,95.41,3
,2013-05-21 08:00,21,95.73,95.86,95.73,95.75,8
,2013-05-21 08:30,21,95.99,95.99,95.67,95.67,3
,2013-05-21 09:00,21,95.62,95.62,95.62,95.62,1
,2013-05-21 09:30,21,95.32,95.33,95.32,95.33,2
,2013-05-21 10:00,21,95.03,95.3,95.03,95.3,2
,2013-05-21 10:30,21,95.31,95.31,95.31,95.31,1
,2013-05-21 11:00,21,95.5,95.5,95.5,95.5,1
,2013-05-21 11:30,21,95.75,95.75,95.75,95.75,1
,2013-05-22 03:30,22,94.89,94.89,94.87,94.87,5
,2013-05-22 07:00,22,95.32,95.32,95.32,95.32,1
,2013-05-22 08:30,22,94.31,94.4,94.31,94.4,2
,2013-05-22 09:00,22,95.05,95.05,95.05,95.05,1
,2013-05-22 09:30,22,94.36,94.36,93.98,93.98,9
,2013-05-22 10:00,22,94.11,94.11,94.11,94.11,1
,2013-05-22 10:30,22,94.33,94.33,94.33,94.33,1
,2013-05-22 12:00,22,94.22,94.22,94.22,94.22,10
,2013-05-22 13:00,22,93.74,93.74,93.74,93.74,1
,2013-05-22 13:30,22,93.53,93.53,93.53,93.53,1
,2013-05-22 21:00,23,92.99,92.99,92.99,92.99,1
,2013-05-23 03:00,23,92.7,92.7,92.7,92.7,6
,2013-05-23 07:30,23,92.47,92.47,92.47,92.47,1
,2013-05-23 13:00,23,93.52,93.6,93.5,93.5,16
,2013-05-23 13:30,23,93.41,93.43,93.41,93.43,9
,2013-05-23 14:00,23,93.55,93.55,93.46,93.46,18
,2013-05-24 04:00,24,93.44,93.44,93.44,93.44,1
,2013-05-24 04:30,24,93.1,93.1,93.1,93.1,1
,2013-05-24 05:30,24,93.05,93.05,92.86,92.86,8
,2013-05-24 08:00,24,92.7,92.7,92.7,92.7,4
,2013-05-24 08:30,24,92.53,92.53,92.53,92.53,1
,2013-05-24 10:30,24,92.96,93.08,92.96,93.08,3
,2013-05-28 02:30,28,93.71,93.75,93.71,93.75,5
,2013-05-28 04:00,28,93.96,93.96,93.96,93.96,1
,2013-05-28 04:30,28,94.02,94.02,94.02,94.02,2
,2013-05-28 08:00,28,95.3,95.3,95.3,95.3,16
,2013-05-28 08:30,28,95,95.01,95,95.01,7
,2013-05-28 09:00,28,94.76,94.76,94.76,94.76,2
,2013-05-28 09:30,28,94.63,94.63,94.63,94.63,1
,2013-05-28 10:30,28,94.85,94.85,94.85,94.85,1
,2013-05-28 13:30,28,94.47,94.47,94.47,94.47,1
,2013-05-28 14:30,28,94.52,94.52,94.52,94.52,1
,2013-05-29 01:30,29,94.07,94.07,94.07,94.07,5
,2013-05-29 02:00,29,94.03,94.03,94.03,94.03,1
,2013-05-29 07:00,29,93.95,93.95,93.95,93.95,2
,2013-05-29 08:00,29,93.82,93.82,93.82,93.82,3
,2013-05-29 08:30,29,94.47,94.49,94.47,94.49,2
,2013-05-29 09:30,29,94.38,94.39,94.38,94.39,6
,2013-05-29 10:00,29,93.52,93.52,93.52,93.52,1
,2013-05-29 10:30,29,93.28,93.28,93.28,93.28,2
,2013-05-29 12:30,29,92.95,92.95,92.95,92.95,1
,2013-05-29 13:00,29,92.72,92.82,92.72,92.76,13
,2013-05-29 13:30,29,92.71,92.71,92.71,92.71,11
,2013-05-29 14:00,29,92.74,92.74,92.74,92.74,1
,2013-05-30 02:30,30,92.67,92.67,92.67,92.67,1
,2013-05-30 04:30,30,92.21,92.21,92.12,92.12,6
,2013-05-30 07:00,30,92.18,92.18,92.18,92.18,1
,2013-05-30 07:30,30,92.31,92.31,92.31,92.31,1
,2013-05-30 08:00,30,91.71,91.71,91.53,91.53,4
,2013-05-30 08:30,30,91.49,92.2,91.49,92.2,10
,2013-05-30 10:00,30,92.84,92.84,92.84,92.84,2
,2013-05-30 10:30,30,93.07,93.07,93.07,93.07,3
,2013-05-30 13:00,30,93.1,93.1,93.1,93.1,1
,2013-05-30 14:00,30,93.16,93.16,93.16,93.16,1
,2013-05-30 15:30,30,93.07,93.08,93.07,93.08,6
,2013-05-31 02:00,31,92.78,92.78,92.78,92.78,1
,2013-05-31 02:30,31,92.49,92.49,92.49,92.49,1
,2013-05-31 03:00,31,92.58,92.58,92.45,92.45,3
,2013-05-31 04:00,31,92.28,92.28,92.27,92.27,3
,2013-05-31 11:00,31,92.31,92.45,92.31,92.45,8
,2013-05-31 11:30,31,92.59,92.67,92.53,92.67,23
,2013-05-31 12:00,31,92.53,92.53,92.53,92.53,2
,2013-05-31 13:00,31,91.72,91.82,91.72,91.82,2
,2013-05-31 13:30,31,91.75,91.75,91.75,91.75,2
,2013-05-31 15:00,31,91.41,91.41,91.41,91.41,1
,2013-06-03 04:00,3,91.81,91.81,91.81,91.81,4
,2013-06-03 11:30,3,93.24,93.33,93.11,93.16,115
,2013-06-03 12:00,3,93.17,93.21,93,93.08,124
,2013-06-03 12:30,3,93.14,93.21,93.12,93.21,15
,2013-06-03 13:00,3,93.21,93.21,93.2,93.2,6
,2013-06-03 14:00,3,93.08,93.08,93.07,93.07,43
,2013-06-04 07:30,4,93.28,93.28,93.21,93.21,6
,2013-06-04 10:30,4,93.44,93.98,93.44,93.98,26
,2013-06-04 11:00,4,94.06,94.07,93.92,94.05,19
,2013-06-04 11:30,4,93.67,93.73,93.62,93.62,60
,2013-06-04 12:30,4,93.67,93.67,93.67,93.67,1
,2013-06-04 13:30,4,93.25,93.25,93.24,93.25,5
,2013-06-04 14:30,4,93.43,93.43,93.43,93.43,1
,2013-06-05 08:30,5,93.66,93.66,93.66,93.66,1
,2013-06-05 09:00,5,93.58,93.87,93.58,93.84,6
,2013-06-05 09:30,5,93.97,93.97,93.97,93.97,2
,2013-06-05 12:00,5,93.72,93.83,93.72,93.83,19
,2013-06-05 12:30,5,94.07,94.07,94.07,94.07,9
,2013-06-05 13:00,5,93.51,93.51,93.51,93.51,1
,2013-06-06 07:30,6,93.81,93.81,93.81,93.81,1
,2013-06-06 09:00,6,94.52,94.52,94.52,94.52,2
,2013-06-06 09:30,6,94.78,94.78,94.74,94.74,2
,2013-06-06 10:00,6,94.56,94.56,94.49,94.5,6
,2013-06-06 12:30,6,94.64,94.64,94.64,94.64,1
,2013-06-06 13:00,6,94.36,94.36,94.36,94.36,2
,2013-06-06 13:30,6,94.37,94.37,94.37,94.37,2
,2013-06-07 05:30,7,94.76,94.93,94.76,94.93,25
,2013-06-07 06:00,7,94.86,94.86,94.86,94.86,7
,2013-06-07 07:30,7,94.5,94.5,94.5,94.5,3
,2013-06-07 09:00,7,94.97,95.26,94.91,95.26,82
,2013-06-07 10:30,7,95.85,95.87,95.7,95.7,49
,2013-06-07 11:00,7,95.61,95.61,95.4,95.4,4
,2013-06-07 11:30,7,95.5,95.5,95.5,95.5,8
,2013-06-07 12:00,7,95.58,95.58,95.56,95.57,41
,2013-06-07 12:30,7,95.58,95.58,95.38,95.38,78
,2013-06-07 13:00,7,95.64,95.64,95.64,95.64,1
,2013-06-07 14:00,7,95.66,95.66,95.66,95.66,17
,2013-06-10 06:00,10,95.3,95.3,95.3,95.3,1
,2013-06-10 06:30,10,95.16,95.16,95.15,95.15,6
,2013-06-10 07:30,10,95.17,95.17,95.17,95.17,1
,2013-06-10 08:00,10,95.37,95.38,95.37,95.38,6
,2013-06-10 10:30,10,95.42,95.47,95.42,95.47,4
,2013-06-10 11:00,10,95.24,95.24,95.24,95.24,1
,2013-06-10 12:30,10,95.32,95.32,95.32,95.32,1
,2013-06-10 13:00,10,95.39,95.39,95.39,95.39,1
,2013-06-10 13:30,10,95.5,95.5,95.5,95.5,3
,2013-06-11 06:00,11,94.4,94.4,94.4,94.4,10
,2013-06-11 08:00,11,93.9,93.9,93.82,93.83,4
,2013-06-11 09:00,11,94.13,94.13,94.13,94.13,1
,2013-06-11 13:00,11,94.93,94.98,94.93,94.97,3
,2013-06-12 06:00,12,95.01,95.01,95.01,95.01,3
,2013-06-12 07:00,12,95.09,95.09,95.09,95.09,2
,2013-06-12 08:00,12,95.75,95.75,95.75,95.75,1
,2013-06-12 09:00,12,95.44,95.53,95.44,95.53,2
,2013-06-12 10:00,12,95.61,95.61,95.61,95.61,3
,2013-06-12 10:30,12,95.58,95.58,95.54,95.55,53
,2013-06-12 11:30,12,95.56,95.61,95.56,95.6,6
,2013-06-12 12:00,12,95.63,95.63,95.63,95.63,1
,2013-06-12 13:00,12,95.41,95.43,95.41,95.43,2
,2013-06-12 14:00,12,95.35,95.35,95.35,95.35,2
,2013-06-12 14:30,12,95.41,95.41,95.41,95.41,1
,2013-06-13 04:00,13,94.9,94.9,94.9,94.9,1
,2013-06-13 04:30,13,95.16,95.16,95.11,95.11,5
,2013-06-13 06:30,13,94.97,94.97,94.97,94.97,1
,2013-06-13 07:30,13,95.09,95.12,95.05,95.11,9
,2013-06-13 08:00,13,95.27,95.27,95.26,95.26,4
,2013-06-13 09:00,13,95.4,95.4,95.4,95.4,32
,2013-06-13 09:30,13,95.18,95.18,95.16,95.16,2
,2013-06-13 11:30,13,95.59,95.59,95.55,95.58,3
,2013-06-13 12:00,13,95.44,95.54,95.44,95.48,4
,2013-06-13 12:30,13,95.52,95.72,95.52,95.72,53
,2013-06-13 13:00,13,95.7,96.23,95.62,96.19,12
,2013-06-13 13:30,13,96.04,96.04,96.04,96.04,7
,2013-06-13 14:00,13,96.09,96.09,96.09,96.09,1
,2013-06-13 14:30,13,96.15,96.22,96.15,96.22,24
,2013-06-13 15:30,13,96.17,96.17,96.17,96.17,3
,2013-06-14 03:00,14,96.25,96.29,96.25,96.29,6
,2013-06-14 04:00,14,96.49,96.59,96.49,96.59,4
,2013-06-14 05:00,14,96.5,96.53,96.5,96.53,2
,2013-06-14 05:30,14,96.61,96.61,96.51,96.54,4
,2013-06-14 06:00,14,96.63,96.63,96.6,96.62,5
,2013-06-14 06:30,14,96.62,96.65,96.52,96.63,5
,2013-06-14 07:00,14,96.56,96.69,96.56,96.69,8
,2013-06-14 07:30,14,96.71,96.94,96.71,96.82,84
,2013-06-14 08:00,14,97.02,97.57,97.02,97.32,6
,2013-06-14 08:30,14,97.29,97.35,97.29,97.35,3
,2013-06-14 09:00,14,97.43,97.43,97.29,97.29,2
,2013-06-14 09:30,14,97.34,97.34,97.34,97.34,8
,2013-06-14 10:00,14,97.25,97.3,97.01,97.01,6
,2013-06-14 11:00,14,97.09,97.09,97.09,97.09,1
,2013-06-14 11:30,14,97.2,97.34,97.2,97.34,11
,2013-06-14 12:00,14,97.24,97.33,97.21,97.33,13
,2013-06-14 12:30,14,97.4,97.41,97.22,97.37,15
,2013-06-14 13:00,14,97.35,97.36,97.11,97.3,22
,2013-06-14 13:30,14,97.18,97.18,97.18,97.18,4
,2013-06-14 14:30,14,97.19,97.21,97.19,97.21,3
,2013-06-17 04:00,17,97.42,97.42,97.42,97.42,18
,2013-06-17 04:30,17,98.04,98.04,98.04,98.04,1
,2013-06-17 05:00,17,97.97,97.97,97.9,97.97,16
,2013-06-17 05:30,17,98,98,97.85,97.88,5
,2013-06-17 06:30,17,98.14,98.14,97.77,97.77,23
,2013-06-17 07:30,17,97.63,97.68,97.57,97.57,21
,2013-06-17 08:30,17,97.81,97.82,97.81,97.82,6
,2013-06-17 09:00,17,97.68,97.68,97.68,97.68,18
,2013-06-17 09:30,17,97.31,97.73,97.31,97.53,60
,2013-06-17 10:00,17,97.51,97.62,97.49,97.49,10
,2013-06-17 10:30,17,97.52,97.66,97.47,97.64,9
,2013-06-17 11:00,17,97.65,97.69,97.6,97.66,8
,2013-06-17 11:30,17,97.61,97.77,97.61,97.77,19
,2013-06-17 12:00,17,97.71,97.73,97.42,97.42,13
,2013-06-17 12:30,17,97.43,97.57,97.43,97.57,12
,2013-06-17 13:00,17,97.6,97.6,97.09,97.46,23
,2013-06-17 13:30,17,97.45,97.45,97.45,97.45,1
,2013-06-17 14:30,17,97.44,97.44,97.4,97.4,82
,2013-06-17 15:00,17,97.44,97.44,97.44,97.44,1
,2013-06-18 03:30,18,97.14,97.14,97.14,97.14,1
,2013-06-18 05:00,18,97.21,97.22,97.13,97.15,19
,2013-06-18 07:30,18,97.65,97.65,97.52,97.52,17
,2013-06-18 08:00,18,97.98,98.02,97.72,97.73,42
,2013-06-18 08:30,18,97.6,97.78,97.6,97.78,28
,2013-06-18 09:30,18,97.67,97.67,97.43,97.52,16
,2013-06-18 11:00,18,97.47,97.47,97.46,97.46,24
,2013-06-18 11:30,18,97.56,97.68,97.56,97.64,11
,2013-06-18 12:00,18,97.66,97.77,97.63,97.77,14
,2013-06-18 12:30,18,97.66,97.72,97.6,97.72,41
,2013-06-18 13:00,18,97.85,98.07,97.81,97.89,26
,2013-06-18 14:00,18,97.9,97.91,97.9,97.9,23
,2013-06-18 15:30,18,97.93,97.93,97.93,97.93,1
,2013-06-19 03:30,19,98.21,98.21,98.21,98.21,1
,2013-06-19 04:00,19,98.23,98.23,98.23,98.23,1
,2013-06-19 05:00,19,98.37,98.37,98.31,98.31,9
,2013-06-19 05:30,19,98.28,98.28,98.28,98.28,8
,2013-06-19 06:30,19,98.03,98.18,98.03,98.18,8
,2013-06-19 07:30,19,98.05,98.05,97.97,97.99,13
,2013-06-19 08:00,19,98.03,98.03,97.98,97.98,6
,2013-06-19 08:30,19,98.09,98.09,98.09,98.09,1
,2013-06-19 09:00,19,98.12,98.14,98.11,98.14,28
,2013-06-19 09:30,19,97.89,97.89,97.89,97.89,3
,2013-06-19 10:00,19,97.77,97.8,97.77,97.8,4
,2013-06-19 10:30,19,97.87,97.99,97.87,97.99,4
,2013-06-19 11:00,19,97.89,97.89,97.82,97.82,30
,2013-06-19 11:30,19,97.89,98.03,97.89,98,8
,2013-06-19 12:00,19,97.94,97.95,97.94,97.94,21
,2013-06-19 12:30,19,97.91,98.06,97.91,98.06,7
,2013-06-19 13:00,19,97.82,98.2,97.82,98.09,41
,2013-06-19 13:30,19,97.89,97.93,97.63,97.63,8
,2013-06-20 05:00,20,95.56,95.69,95.51,95.65,28
,2013-06-20 07:00,20,96.21,96.21,96.21,96.21,2
,2013-06-20 08:00,20,95.79,95.79,95.38,95.38,343
,2013-06-20 08:30,20,95.21,95.31,95.2,95.3,10
,2013-06-20 09:00,20,95.11,95.11,95.03,95.03,2
,2013-06-20 09:30,20,94.81,95.12,94.81,94.95,8
,2013-06-20 10:00,20,94.91,94.91,94.82,94.82,9
,2013-06-20 10:30,20,94.84,94.84,94.48,94.59,7
,2013-06-20 11:00,20,94.83,94.87,94.83,94.85,8
,2013-06-20 11:30,20,95.11,95.11,94.98,94.98,21
,2013-06-20 12:00,20,94.88,94.88,94.47,94.48,110
,2013-06-20 12:30,20,94.46,94.53,94.46,94.53,5
,2013-06-20 13:00,20,94.68,94.88,94.64,94.64,118
,2013-06-20 13:30,20,94.22,94.26,94.04,94.04,11
,2013-06-20 14:30,20,94.11,94.11,94.11,94.11,1
,2013-06-20 21:00,21,94.33,94.33,94.33,94.33,1
,2013-06-21 00:00,21,94.65,94.65,94.65,94.65,1
,2013-06-21 05:00,21,94.76,94.76,94.75,94.75,63
,2013-06-21 06:30,21,94.42,94.64,94.42,94.64,6
,2013-06-21 07:30,21,94.31,94.31,94,94.03,92
,2013-06-21 08:00,21,94.05,94.09,94.03,94.09,7
,2013-06-21 08:30,21,94.12,94.2,93.75,93.78,17
,2013-06-21 09:00,21,93.76,93.76,93.64,93.64,5
,2013-06-21 09:30,21,93.03,93.05,92.97,92.97,10
,2013-06-21 10:00,21,92.96,93.05,92.7,92.88,16
,2013-06-21 10:30,21,92.69,92.71,92.28,92.28,6
,2013-06-21 11:00,21,92.37,92.37,92.22,92.24,7
,2013-06-21 11:30,21,92.29,92.5,92.23,92.5,13
,2013-06-21 12:00,21,92.51,93.38,92.51,92.63,42
,2013-06-21 12:30,21,92.75,92.89,92.7,92.7,9
,2013-06-21 13:00,21,92.74,92.74,92.37,92.43,19
,2013-06-21 13:30,21,92.79,92.9,92.79,92.9,9
,2013-06-24 01:00,24,92.36,92.36,92.36,92.36,3
,2013-06-24 01:30,24,91.91,91.91,91.85,91.85,4
,2013-06-24 03:30,24,92.42,92.42,92.42,92.42,1
,2013-06-24 04:00,24,92.47,92.47,92.47,92.47,3
,2013-06-24 05:00,24,92.62,92.62,92.62,92.62,1
,2013-06-24 05:30,24,92.61,92.61,92.61,92.61,1
,2013-06-24 07:00,24,92.57,92.58,92.57,92.57,48
,2013-06-24 07:30,24,92.62,92.67,92.62,92.64,50
,2013-06-24 08:00,24,92.65,92.65,92.09,92.23,10
,2013-06-24 08:30,24,92.49,92.73,92.49,92.53,6
,2013-06-24 09:00,24,92.31,92.34,92.25,92.34,108
,2013-06-24 09:30,24,92.38,92.45,92.38,92.45,74
,2013-06-24 10:00,24,92.4,92.4,92.35,92.35,3
,2013-06-24 10:30,24,92.47,92.47,92.46,92.46,2
,2013-06-24 11:00,24,92.55,92.56,92.55,92.56,3
,2013-06-24 11:30,24,92.84,92.84,92.71,92.74,200
,2013-06-24 12:00,24,92.88,93,92.87,93,101
,2013-06-24 12:30,24,93.06,93.53,93.06,93.53,6
,2013-06-24 13:00,24,93.91,94.26,93.83,93.88,14
,2013-06-24 14:30,24,93.6,93.6,93.6,93.6,1
,2013-06-25 07:30,25,94.58,94.58,94.58,94.58,1
,2013-06-25 08:00,25,94.35,94.38,94.19,94.19,11
,2013-06-25 08:30,25,94.05,94.05,93.74,93.74,6
,2013-06-25 09:00,25,93.86,93.87,93.65,93.65,36
,2013-06-25 09:30,25,93.47,94.1,93.45,94.1,60
,2013-06-25 10:00,25,94.31,94.31,94.31,94.31,1
,2013-06-25 13:00,25,93.93,93.93,93.93,93.93,1
,2013-06-25 15:00,25,93.98,93.98,93.98,93.98,3
,2013-06-25 15:30,25,93.95,93.95,93.95,93.95,1
,2013-06-26 04:00,26,93.89,93.89,93.85,93.85,21
,2013-06-26 05:00,26,93.64,93.67,93.64,93.67,5
,2013-06-26 06:30,26,93.93,93.93,93.93,93.93,2
,2013-06-26 07:00,26,93.94,93.94,93.94,93.94,11
,2013-06-26 07:30,26,93.73,93.73,93.73,93.73,1
,2013-06-26 08:00,26,93.84,93.95,93.78,93.95,12
,2013-06-26 09:00,26,93.89,93.89,93.89,93.89,1
,2013-06-26 09:30,26,93.05,93.05,92.7,92.84,16
,2013-06-26 10:00,26,93.16,93.25,93.16,93.24,11
,2013-06-26 10:30,26,93.49,93.58,93.49,93.58,9
,2013-06-26 11:00,26,94.04,94.38,94.03,94.37,29
,2013-06-26 11:30,26,94.05,94.05,93.92,93.92,5
,2013-06-26 12:00,26,94.04,94.12,93.95,93.95,15
,2013-06-26 12:30,26,93.95,93.95,93.85,93.86,7
,2013-06-26 13:00,26,93.71,93.88,93.7,93.88,21
,2013-06-26 13:30,26,94.21,94.21,94.1,94.15,20
,2013-06-26 14:00,26,94.24,94.24,94.24,94.24,8
,2013-06-26 16:00,26,94.17,94.17,94.17,94.17,1
,2013-06-27 00:30,27,94.52,94.56,94.52,94.56,4
,2013-06-27 02:30,27,94.37,94.37,94.37,94.37,6
,2013-06-27 05:30,27,94.41,94.41,94.41,94.41,2
,2013-06-27 08:00,27,94.6,94.88,94.6,94.84,9
,2013-06-27 10:00,27,95.07,95.5,95.07,95.5,10
,2013-06-27 10:30,27,95.43,95.72,95.43,95.72,11
,2013-06-27 11:00,27,95.79,95.79,95.66,95.66,25
,2013-06-27 12:00,27,95.78,95.78,95.6,95.6,28
,2013-06-27 12:30,27,95.8,95.84,95.78,95.78,8
,2013-06-27 13:00,27,95.66,95.66,95.66,95.66,1
,2013-06-27 13:30,27,95.61,95.62,95.61,95.62,2
,2013-06-28 02:00,28,95.98,95.98,95.98,95.98,2
,2013-06-28 02:30,28,96.13,96.13,96.13,96.13,4
,2013-06-28 05:30,28,95.75,95.75,95.75,95.75,46
,2013-06-28 07:30,28,95.81,95.81,95.81,95.81,1
,2013-06-28 08:30,28,95.92,95.92,95.61,95.65,7
,2013-06-28 09:30,28,96.04,96.04,96.03,96.03,3
,2013-06-28 10:00,28,96,96.06,95.8,95.88,17
,2013-06-28 10:30,28,95.52,95.65,95.52,95.65,8
,2013-06-28 11:00,28,95.85,95.91,95.76,95.91,9
,2013-06-28 11:30,28,95.7,95.78,95.7,95.78,6
,2013-06-28 12:00,28,95.83,95.94,95.61,95.61,28
,2013-06-28 12:30,28,95.44,95.67,95.44,95.67,22
,2013-06-28 13:00,28,95.87,95.87,95.3,95.3,5
,2013-06-28 13:30,28,95.1,95.18,95.1,95.15,6
,2013-07-01 05:00,1,95.65,95.65,95.65,95.65,1
,2013-07-01 07:00,1,96.08,96.08,96.01,96.02,4
,2013-07-01 07:30,1,96.01,96.15,96.01,96.07,10
,2013-07-01 08:30,1,96.27,96.27,96.17,96.17,15
,2013-07-01 09:00,1,96.56,96.57,96.4,96.4,11
,2013-07-01 09:30,1,96.43,96.54,96.43,96.54,9
,2013-07-01 10:00,1,96.53,96.53,96.37,96.37,2
,2013-07-01 10:30,1,96.29,96.29,96.24,96.28,3
,2013-07-01 11:00,1,95.91,95.91,95.75,95.75,7
,2013-07-01 11:30,1,95.78,96.09,95.78,96.09,25
,2013-07-01 12:00,1,96.17,96.31,96.13,96.31,17
,2013-07-01 12:30,1,96.33,96.38,96.02,96.02,61
,2013-07-01 13:00,1,96.09,96.27,95.88,96.27,18
,2013-07-01 13:30,1,96.28,96.28,96.15,96.15,48
,2013-07-01 14:00,1,96.16,96.16,96.16,96.16,1
,2013-07-01 15:30,1,96.23,96.23,96.23,96.23,2
,2013-07-01 23:00,2,95.97,95.97,95.96,95.96,6
,2013-07-02 03:30,2,96.2,96.2,96.2,96.2,2
,2013-07-02 04:00,2,96.18,96.18,96.18,96.18,4
,2013-07-02 04:30,2,96.14,96.14,96.14,96.14,1
,2013-07-02 05:00,2,96.17,96.29,96.16,96.23,17
,2013-07-02 06:30,2,96.24,96.24,96.24,96.24,1
,2013-07-02 07:30,2,96.24,96.54,96.24,96.42,31
,2013-07-02 08:00,2,96.49,96.63,96.49,96.56,16
,2013-07-02 08:30,2,96.68,96.73,96.63,96.63,5
,2013-07-02 09:00,2,96.58,96.87,96.58,96.86,5
,2013-07-02 09:30,2,96.62,96.62,96.62,96.62,2
,2013-07-02 10:00,2,96.72,96.78,96.62,96.78,5
,2013-07-02 10:30,2,96.82,96.86,96.66,96.86,50
,2013-07-02 11:00,2,96.84,96.84,96.74,96.74,12
,2013-07-02 11:30,2,96.79,96.79,96.76,96.76,2
,2013-07-02 12:00,2,96.77,96.79,96.64,96.71,9
,2013-07-02 12:30,2,96.78,97.1,96.78,97.1,14
,2013-07-02 13:00,2,97.24,97.49,97.2,97.38,27
,2013-07-02 13:30,2,97.32,97.37,97.29,97.29,19
,2013-07-02 20:30,3,99.18,99.24,99.18,99.24,2
,2013-07-02 21:30,3,99.1,99.1,99.1,99.1,21
,2013-07-02 22:00,3,99.11,99.11,99.11,99.11,1
,2013-07-03 01:00,3,98.92,98.92,98.92,98.92,2
,2013-07-03 01:30,3,98.72,98.76,98.72,98.76,6
,2013-07-03 02:30,3,98.44,98.44,98.44,98.44,1
,2013-07-03 03:30,3,98.61,98.61,98.3,98.3,8
,2013-07-03 04:00,3,98.41,98.41,98.41,98.41,2
,2013-07-03 04:30,3,98.65,98.65,98.46,98.46,4
,2013-07-03 06:00,3,98.41,98.66,98.41,98.66,34
,2013-07-03 06:30,3,98.95,98.95,98.95,98.95,2
,2013-07-03 07:00,3,99.05,99.35,98.98,99.35,84
,2013-07-03 07:30,3,99.05,99.06,98.93,98.93,38
,2013-07-03 08:00,3,99.01,99.01,98.84,98.97,29
,2013-07-03 08:30,3,99.1,99.1,98.9,98.97,5
,2013-07-03 09:00,3,98.87,98.87,98.87,98.87,4
,2013-07-03 09:30,3,99.29,99.56,98.96,99.38,39
,2013-07-03 10:00,3,99.51,99.51,99.31,99.34,53
,2013-07-03 10:30,3,99.32,99.32,99.05,99.05,39
,2013-07-03 11:00,3,99.19,99.19,98.41,98.57,45
,2013-07-03 11:30,3,98.66,99.15,98.63,99.06,42
,2013-07-03 12:00,3,98.88,98.88,98.86,98.87,8
,2013-07-03 12:30,3,99.02,99.03,98.83,98.83,20
,2013-07-03 13:00,3,98.7,99.01,98.7,99.01,6
,2013-07-03 13:30,3,98.93,98.98,98.93,98.95,3
,2013-07-03 14:00,3,98.78,98.78,98.78,98.78,1
,2013-07-03 14:30,3,98.61,98.61,98.61,98.61,1
,2013-07-03 15:00,3,98.7,98.7,98.7,98.7,4
,2013-07-03 15:30,3,98.81,98.81,98.81,98.81,1
,2013-07-03 19:00,4,99.03,99.03,99.03,99.03,17
,2013-07-03 19:30,4,99.03,99.04,99.03,99.04,5
,2013-07-03 23:30,4,99.04,99.04,99.04,99.04,10
,2013-07-04 00:00,4,99.04,99.04,99.04,99.04,10
,2013-07-04 03:00,4,98.47,98.47,98.47,98.47,1
,2013-07-04 03:30,4,98.61,98.61,98.61,98.61,1
,2013-07-04 05:00,4,98.34,98.52,98.34,98.52,12
,2013-07-04 07:30,4,98.44,98.44,98.34,98.34,11
,2013-07-04 09:30,4,98.64,98.65,98.64,98.65,2
,2013-07-04 10:00,4,98.63,98.66,98.42,98.42,6
,2013-07-04 10:30,4,98.53,98.63,98.53,98.6,10
,2013-07-04 11:30,4,98.66,98.66,98.66,98.66,1
,2013-07-05 05:00,5,98.58,98.68,98.57,98.66,10
,2013-07-05 05:30,5,98.67,99.55,98.66,99.55,234
,2013-07-05 06:30,5,99.45,99.45,99.45,99.45,1
,2013-07-05 07:30,5,99.41,99.8,99.41,99.51,95
,2013-07-05 08:00,5,99.18,99.33,99.06,99.28,99
,2013-07-05 08:30,5,99.14,99.14,98.98,98.98,16
,2013-07-05 09:00,5,99.26,99.49,99.23,99.23,20
,2013-07-05 09:30,5,99.45,99.49,99.38,99.38,70
,2013-07-05 10:00,5,99.57,99.82,99.57,99.79,53
,2013-07-05 10:30,5,99.92,100.06,99.88,100.04,8
,2013-07-05 11:00,5,100.13,100.34,100.07,100.07,51
,2013-07-05 11:30,5,100.3,100.37,100.3,100.35,31
,2013-07-05 12:00,5,100.27,100.41,100.27,100.33,20
,2013-07-05 12:30,5,100.18,100.5,100.18,100.44,9
,2013-07-05 13:00,5,100.52,100.52,100.48,100.51,13
,2013-07-05 13:30,5,100.39,100.39,100.26,100.28,5
,2013-07-05 15:00,5,100.48,100.5,100.48,100.5,6
,2013-07-05 16:00,5,100.62,100.77,100.62,100.77,38
,2013-07-07 17:00,8,100.77,101.01,100.77,101.01,152
,2013-07-07 17:30,8,101.01,101.01,101.01,101.01,1
,2013-07-08 01:30,8,100.4,100.4,100.4,100.4,1
,2013-07-08 03:00,8,100.66,100.66,100.3,100.3,2
,2013-07-08 05:30,8,100.22,100.26,100.22,100.26,3
,2013-07-08 07:30,8,99.83,99.83,99.81,99.81,15
,2013-07-08 08:00,8,100.18,100.2,100.02,100.02,7
,2013-07-08 09:00,8,99.85,99.85,99.85,99.85,1
,2013-07-08 09:30,8,100.01,100.22,100.01,100.22,22
,2013-07-08 10:00,8,100.45,100.49,100.29,100.29,16
,2013-07-08 10:30,8,100.51,100.51,100.35,100.35,16
,2013-07-08 11:00,8,100.37,100.37,100.37,100.37,1
,2013-07-08 11:30,8,100.42,100.72,100.42,100.72,16
,2013-07-08 12:00,8,100.59,100.59,100.39,100.39,8
,2013-07-08 13:00,8,100.5,100.57,100.37,100.51,23
,2013-07-09 01:30,9,100.49,100.49,100.49,100.49,1
,2013-07-09 05:00,9,100.37,100.46,100.36,100.43,8
,2013-07-09 05:30,9,100.35,100.35,100.35,100.35,2
,2013-07-09 07:00,9,100.32,100.32,100.02,100.12,10
,2013-07-09 07:30,9,100.26,100.26,100.26,100.26,1
,2013-07-09 08:00,9,100.25,100.32,100.25,100.32,2
,2013-07-09 08:30,9,100.27,100.4,100.27,100.4,3
,2013-07-09 09:00,9,100.24,100.24,100.24,100.24,1
,2013-07-09 09:30,9,100.12,100.34,100.12,100.26,15
,2013-07-09 10:00,9,100.49,100.68,100.43,100.68,20
,2013-07-09 11:30,9,100.68,100.68,100.68,100.68,1
,2013-07-09 12:00,9,100.65,100.65,100.65,100.65,2
,2013-07-09 12:30,9,100.64,100.74,100.57,100.74,18
,2013-07-09 13:00,9,100.93,100.93,100.73,100.77,21
,2013-07-09 15:30,9,100.97,101.33,100.97,101.33,9
,2013-07-09 21:00,10,101.03,101.03,101.03,101.03,3
,2013-07-10 02:30,10,101.37,101.53,101.37,101.41,159
,2013-07-10 03:00,10,101.45,101.45,101.45,101.45,7
,2013-07-10 03:30,10,101.46,101.53,101.46,101.53,43
,2013-07-10 04:00,10,101.53,101.53,101.53,101.53,6
,2013-07-10 06:00,10,101.77,101.77,101.68,101.68,198
,2013-07-10 07:00,10,101.69,101.69,101.6,101.6,4
,2013-07-10 07:30,10,101.9,102.12,101.9,102.12,500
,2013-07-10 08:00,10,102.15,102.15,101.91,101.91,228
,2013-07-10 08:30,10,101.89,101.89,101.64,101.64,7
,2013-07-10 09:00,10,101.48,101.48,101.48,101.48,100
,2013-07-10 09:30,10,101.62,101.96,101.62,101.85,60
,2013-07-10 10:00,10,101.94,101.99,101.68,101.68,22
,2013-07-10 10:30,10,101.7,101.8,101.7,101.8,5
,2013-07-10 11:00,10,101.9,101.93,101.9,101.91,29
,2013-07-10 11:30,10,102.01,102.01,101.98,101.98,14
,2013-07-10 12:00,10,101.87,101.94,101.87,101.94,3
,2013-07-10 12:30,10,102.21,102.21,102.14,102.14,3
,2013-07-10 13:00,10,102.17,102.31,102.17,102.22,28
,2013-07-10 13:30,10,102.25,102.3,101.82,101.93,13
,2013-07-10 14:00,10,102.03,102.03,102.03,102.03,1
,2013-07-10 19:00,11,102.3,102.3,102.26,102.26,2
,2013-07-11 00:30,11,103.01,103.02,103.01,103.02,4
,2013-07-11 01:30,11,102.88,102.88,102.82,102.82,11
,2013-07-11 02:00,11,102.75,102.78,102.74,102.74,12
,2013-07-11 04:30,11,102.15,102.15,102.15,102.15,3
,2013-07-11 05:00,11,102.01,102.01,102.01,102.01,1
,2013-07-11 05:30,11,102.18,102.18,102.18,102.18,3
,2013-07-11 06:30,11,102.1,102.1,102.1,102.1,2
,2013-07-11 07:00,11,101.94,102,101.94,102,11
,2013-07-11 07:30,11,102,102.01,101.8,102.01,93
,2013-07-11 08:00,11,102.23,102.23,102,102,12
,2013-07-11 08:30,11,102.13,102.13,101.87,102.01,20
,2013-07-11 09:00,11,102.01,102.01,101.71,101.72,14
,2013-07-11 09:30,11,102,102,101.38,101.38,21
,2013-07-11 10:00,11,101.41,101.59,101.39,101.59,5
,2013-07-11 10:30,11,101.73,101.73,101.51,101.51,2
,2013-07-11 11:00,11,101.27,101.47,101.27,101.47,5
,2013-07-11 11:30,11,101.38,101.59,101.3,101.55,30
,2013-07-11 12:00,11,101.4,101.44,101.26,101.26,15
,2013-07-11 12:30,11,101.34,101.55,101.34,101.54,12
,2013-07-11 13:00,11,101.4,101.71,101.4,101.57,133
,2013-07-11 13:30,11,101.48,101.57,101.48,101.54,14
,2013-07-11 14:00,11,101.57,101.57,101.57,101.57,2
,2013-07-12 02:30,12,101.4,101.41,101.36,101.36,4
,2013-07-12 03:30,12,101.5,101.58,101.5,101.58,2
,2013-07-12 04:00,12,101.58,101.58,101.58,101.58,1
,2013-07-12 05:00,12,101.59,101.6,101.59,101.6,10
,2013-07-12 06:00,12,101.6,102.07,101.59,102.07,195
,2013-07-12 06:30,12,102.02,102.05,101.97,102.05,59
,2013-07-12 07:00,12,102.1,102.1,102.05,102.08,5
,2013-07-12 07:30,12,102.12,102.21,102.08,102.12,12
,2013-07-12 08:00,12,102.13,102.13,101.98,101.98,5
,2013-07-12 08:30,12,102.12,102.16,101.99,101.99,12
,2013-07-12 09:00,12,102.05,102.3,101.97,102.02,18
,2013-07-12 09:30,12,101.99,102.01,101.88,102.01,10
,2013-07-12 10:00,12,102.07,102.28,102.07,102.28,44
,2013-07-12 10:30,12,102.32,102.32,102.22,102.25,19
,2013-07-12 11:00,12,102.24,102.42,102.22,102.35,32
,2013-07-12 11:30,12,102.42,102.58,102.42,102.52,31
,2013-07-12 12:00,12,102.4,102.4,102.39,102.39,2
,2013-07-12 12:30,12,102.41,102.53,102.39,102.53,47
,2013-07-12 13:00,12,102.55,102.7,102.52,102.63,32
,2013-07-12 13:30,12,102.62,102.68,102.62,102.67,5
,2013-07-15 03:00,15,102.24,102.24,102.12,102.12,5
,2013-07-15 03:30,15,102.36,102.36,102.21,102.3,104
,2013-07-15 04:00,15,102.3,102.3,102.3,102.3,7
,2013-07-15 04:30,15,102.28,102.42,102.28,102.42,32
,2013-07-15 05:00,15,102.3,102.3,102.07,102.07,66
,2013-07-15 05:30,15,102.19,102.19,102.17,102.17,3
,2013-07-15 06:00,15,102.11,102.2,102.02,102.2,307
,2013-07-15 06:30,15,102.2,102.25,101.81,101.81,312
,2013-07-15 07:00,15,101.77,101.8,101.73,101.8,4
,2013-07-15 07:30,15,101.68,101.99,101.6,101.99,22
,2013-07-15 08:00,15,101.99,102.27,101.99,102.23,21
,2013-07-15 08:30,15,102.33,102.83,102.33,102.74,28
,2013-07-15 09:00,15,102.77,102.77,102.65,102.68,6
,2013-07-15 09:30,15,102.5,102.57,102.5,102.57,5
,2013-07-15 10:00,15,102.6,102.61,102.48,102.58,5
,2013-07-15 10:30,15,102.61,102.73,102.6,102.6,12
,2013-07-15 11:00,15,102.71,102.72,102.5,102.56,28
,2013-07-15 11:30,15,102.5,102.66,102.5,102.66,10
,2013-07-15 12:00,15,102.79,102.79,102.6,102.79,19
,2013-07-15 12:30,15,102.9,102.9,102.75,102.77,52
,2013-07-15 13:00,15,102.76,103.05,102.76,103.05,144
,2013-07-15 13:30,15,102.99,103.07,102.99,103.07,8
,2013-07-15 14:00,15,103.1,103.1,103.1,103.1,1
,2013-07-15 14:30,15,103.17,103.18,103.03,103.03,13
,2013-07-15 15:30,15,102.99,102.99,102.99,102.99,47
,2013-07-15 21:30,16,102.81,102.81,102.81,102.81,1
,2013-07-15 23:00,16,102.68,102.68,102.68,102.68,2
,2013-07-16 02:00,16,102.8,102.83,102.8,102.83,2
,2013-07-16 02:30,16,102.88,102.88,102.88,102.88,1
,2013-07-16 03:00,16,102.77,102.95,102.77,102.95,3
,2013-07-16 03:30,16,102.89,103.12,102.89,103.08,5
,2013-07-16 04:00,16,103.06,103.08,103.06,103.08,2
,2013-07-16 04:30,16,103.18,103.25,103.18,103.21,9
,2013-07-16 05:00,16,103.24,103.28,103.18,103.28,6
,2013-07-16 05:30,16,103.15,103.15,103.15,103.15,2
,2013-07-16 06:00,16,103.22,103.22,103.22,103.22,1
,2013-07-16 06:30,16,103.38,103.68,103.38,103.65,9
,2013-07-16 07:00,16,103.51,103.57,103.51,103.57,2
,2013-07-16 07:30,16,103.51,103.57,103.51,103.57,8
,2013-07-16 08:00,16,103.53,103.57,103.22,103.4,42
,2013-07-16 08:30,16,103.12,103.38,103.11,103.3,13
,2013-07-16 09:00,16,103.43,103.43,103.03,103.03,35
,2013-07-16 09:30,16,102.99,103.06,102.73,102.86,85
,2013-07-16 10:00,16,102.86,103.12,102.86,103.09,34
,2013-07-16 10:30,16,103.14,103.26,102.92,103.04,22
,2013-07-16 11:00,16,103.19,103.19,102.98,102.98,13
,2013-07-16 11:30,16,103.07,103.12,103.07,103.1,7
,2013-07-16 12:00,16,102.93,102.93,102.78,102.91,20
,2013-07-16 12:30,16,102.94,103.01,102.94,103.01,2
,2013-07-16 13:00,16,103.06,103.11,102.92,102.92,23
,2013-07-16 13:30,16,102.77,102.82,102.75,102.82,6
,2013-07-16 14:00,16,102.81,102.81,102.81,102.81,1
,2013-07-16 14:30,16,102.75,102.75,102.75,102.75,1
,2013-07-16 15:00,16,102.77,102.77,102.77,102.77,1
,2013-07-16 20:30,17,102.6,102.6,102.6,102.6,1
,2013-07-16 21:30,17,102.79,102.79,102.79,102.79,1
,2013-07-17 00:30,17,102.43,102.43,102.43,102.43,1
,2013-07-17 01:00,17,102.52,102.52,102.48,102.48,4
,2013-07-17 01:30,17,102.36,102.36,102.35,102.35,5
,2013-07-17 02:00,17,102.18,102.18,102.18,102.18,1
,2013-07-17 02:30,17,102.37,102.4,102.35,102.4,3
,2013-07-17 03:00,17,102.38,102.4,102.25,102.28,6
,2013-07-17 03:30,17,102.18,102.19,102.17,102.17,3
,2013-07-17 04:00,17,102.25,102.25,102.25,102.25,1
,2013-07-17 04:30,17,102.5,102.6,102.49,102.49,112
,2013-07-17 05:00,17,102.47,102.54,102.45,102.5,12
,2013-07-17 05:30,17,102.58,102.67,102.57,102.6,22
,2013-07-17 06:00,17,102.63,102.76,102.63,102.71,35
,2013-07-17 06:30,17,102.69,102.88,102.69,102.82,8
,2013-07-17 07:00,17,102.93,103.04,102.78,102.8,50
,2013-07-17 07:30,17,102.89,102.97,102.68,102.88,26
,2013-07-17 08:00,17,103,103.11,102.89,102.99,31
,2013-07-17 08:30,17,102.97,103,102.73,102.73,247
,2013-07-17 09:00,17,102.76,103.08,102.73,103.07,243
,2013-07-17 09:30,17,103.08,103.3,102.73,103.2,98
,2013-07-17 10:00,17,103.24,103.32,103.15,103.23,37
,2013-07-17 10:30,17,103.27,103.33,103.18,103.26,29
,2013-07-17 11:00,17,103.31,103.31,103.1,103.14,42
,2013-07-17 11:30,17,103.12,103.21,103.12,103.21,25
,2013-07-17 12:00,17,103.24,103.27,103.24,103.27,4
,2013-07-17 12:30,17,103.26,103.3,103.23,103.23,25
,2013-07-17 13:00,17,103.15,103.62,103.14,103.62,137
,2013-07-17 13:30,17,103.52,103.55,103.52,103.55,102
,2013-07-17 14:00,17,103.5,103.5,103.46,103.46,11
,2013-07-17 15:30,17,103.44,103.45,103.44,103.45,2
,2013-07-17 22:00,18,103.36,103.36,103.36,103.36,1
,2013-07-18 03:00,18,103.46,103.46,103.46,103.46,1
,2013-07-18 03:30,18,103.41,103.41,103.41,103.41,1
,2013-07-18 06:00,18,103.24,103.24,103.2,103.2,4
,2013-07-18 06:30,18,103.35,103.35,103.35,103.35,3
,2013-07-18 07:00,18,103.57,103.6,103.57,103.57,8
,2013-07-18 07:30,18,103.67,103.74,103.67,103.74,6
,2013-07-18 08:00,18,103.74,103.84,103.74,103.8,11
,2013-07-18 08:30,18,103.81,104.03,103.79,103.94,53
,2013-07-18 09:00,18,103.98,104.21,103.98,104.1,246
,2013-07-18 09:30,18,104.32,104.45,104.25,104.27,37
,2013-07-18 10:00,18,104.29,104.29,104.26,104.26,101
,2013-07-18 10:30,18,104.32,104.53,104.32,104.37,85
,2013-07-18 11:00,18,104.37,104.43,104.37,104.42,6
,2013-07-18 11:30,18,104.42,104.43,104.41,104.41,4
,2013-07-18 12:00,18,104.47,104.6,104.47,104.6,10
,2013-07-18 12:30,18,104.67,104.73,104.67,104.72,27
,2013-07-18 13:00,18,104.74,104.75,104.54,104.59,75
,2013-07-18 13:30,18,104.6,104.66,104.57,104.66,12
,2013-07-18 14:00,18,104.63,104.7,104.58,104.7,28
,2013-07-18 14:30,18,104.63,104.63,104.63,104.63,1
,2013-07-18 15:00,18,104.63,104.63,104.63,104.63,1
,2013-07-19 02:00,19,104.5,104.5,104.5,104.5,13
,2013-07-19 02:30,19,104.47,104.57,104.47,104.57,6
,2013-07-19 03:00,19,104.55,104.55,104.45,104.45,9
,2013-07-19 04:00,19,104.54,104.54,104.54,104.54,2
,2013-07-19 05:00,19,104.76,104.76,104.76,104.76,1
,2013-07-19 05:30,19,104.82,104.82,104.82,104.82,9
,2013-07-19 06:00,19,104.93,105,104.93,105,2
,2013-07-19 07:00,19,105.04,105.04,105.01,105.01,4
,2013-07-19 07:30,19,105.09,105.22,105.05,105.14,23
,2013-07-19 08:00,19,105.04,105.1,104.92,105.02,10
,2013-07-19 08:30,19,105.14,105.14,104.1,104.58,43
,2013-07-19 09:00,19,104.52,104.85,104.49,104.73,37
,2013-07-19 09:30,19,104.72,104.87,104.72,104.75,6
,2013-07-19 10:00,19,104.9,104.9,104.3,104.36,12
,2013-07-19 10:30,19,104.12,104.15,103.98,104.02,16
,2013-07-19 11:00,19,104.14,104.23,104.14,104.19,6
,2013-07-19 11:30,19,104.17,104.17,103.64,103.73,39
,2013-07-19 12:00,19,103.52,104.04,103.5,104.04,8
,2013-07-19 12:30,19,104.04,104.26,104.04,104.22,4
,2013-07-19 13:00,19,104.28,104.48,103.98,104.48,116
,2013-07-19 13:30,19,104.42,104.52,104.42,104.52,6
,2013-07-19 14:00,19,104.6,104.6,104.6,104.6,1
,2013-07-21 18:30,22,104.78,104.78,104.78,104.78,5
,2013-07-22 03:00,22,104.66,104.66,104.66,104.66,1
,2013-07-22 05:00,22,104.94,104.95,104.94,104.95,3
,2013-07-22 06:00,22,104.98,104.98,104.95,104.95,8
,2013-07-22 07:00,22,104.8,104.8,104.75,104.75,5
,2013-07-22 07:30,22,104.84,105.02,104.81,105.02,15
,2013-07-22 08:00,22,105.04,105.04,104.52,104.54,33
,2013-07-22 08:30,22,104.63,104.77,104.38,104.38,17
,2013-07-22 09:00,22,104.46,104.67,104.26,104.3,43
,2013-07-22 09:30,22,104.25,104.25,103.95,104.18,37
,2013-07-22 10:00,22,104.16,104.16,103.8,104.01,23
,2013-07-22 10:30,22,104.02,104.23,104.02,104.21,8
,2013-07-22 11:00,22,103.92,103.92,103.82,103.9,8
,2013-07-22 11:30,22,104.01,104.2,104.01,104.05,34
,2013-07-22 12:00,22,104.13,104.13,103.71,103.74,25
,2013-07-22 12:30,22,103.81,103.81,103.61,103.62,22
,2013-07-22 13:00,22,103.81,104.09,103.81,103.9,72
,2013-07-22 13:30,22,103.73,103.75,103.69,103.69,3
,2013-07-22 14:00,22,103.69,103.69,103.6,103.66,5
,2013-07-22 14:30,22,103.5,103.5,103.5,103.5,2
,2013-07-23 00:30,23,103.89,103.89,103.89,103.89,1
,2013-07-23 02:00,23,103.62,103.63,103.62,103.63,4
,2013-07-23 02:30,23,103.64,103.64,103.24,103.24,30
,2013-07-23 03:00,23,103.41,103.41,103.41,103.41,1
,2013-07-23 03:30,23,103.34,103.41,103.31,103.41,25
,2013-07-23 04:00,23,103.27,103.27,103.12,103.12,2
,2013-07-23 04:30,23,103.48,103.5,103.48,103.5,6
,2013-07-23 05:00,23,103.51,103.51,103.51,103.51,2
,2013-07-23 05:30,23,103.28,103.28,103.18,103.18,11
,2013-07-23 06:00,23,103.2,103.2,103.09,103.16,111
,2013-07-23 07:00,23,103.2,103.2,102.92,102.99,84
,2013-07-23 07:30,23,103.07,103.12,102.85,103.1,81
,2013-07-23 08:00,23,103.27,103.57,103.25,103.52,121
,2013-07-23 08:30,23,103.68,103.68,103.34,103.47,31
,2013-07-23 09:00,23,103.51,103.89,103.51,103.74,16
,2013-07-23 09:30,23,103.8,103.94,103.8,103.89,7
,2013-07-23 10:00,23,103.91,103.92,103.8,103.87,21
,2013-07-23 10:30,23,103.9,104.05,103.88,103.98,207
,2013-07-23 11:00,23,103.84,103.95,103.72,103.95,4
,2013-07-23 11:30,23,103.93,103.99,103.82,103.99,121
,2013-07-23 12:00,23,104.09,104.22,104.05,104.1,14
,2013-07-23 12:30,23,104.2,104.2,104.11,104.11,7
,2013-07-23 13:00,23,104.02,104.24,104.01,104.15,22
,2013-07-23 13:30,23,104.15,104.17,104.15,104.17,3
,2013-07-23 14:30,23,104.16,104.16,104.15,104.15,9
,2013-07-23 15:30,23,104.2,104.2,104.2,104.2,3
,2013-07-24 01:00,24,104.14,104.14,104.14,104.14,1
,2013-07-24 03:00,24,104.25,104.25,104.25,104.25,1
,2013-07-24 03:30,24,104.31,104.31,104.31,104.31,3
,2013-07-24 06:00,24,104.18,104.24,104.17,104.24,3
,2013-07-24 07:00,24,104.05,104.05,103.81,103.81,5
,2013-07-24 07:30,24,103.67,103.69,103.67,103.69,3
,2013-07-24 08:00,24,103.49,103.62,103.49,103.53,13
,2013-07-24 08:30,24,103.64,103.72,103.44,103.56,19
,2013-07-24 09:00,24,103.61,103.63,103.43,103.49,28
,2013-07-24 09:30,24,103.76,103.87,103.61,103.74,39
,2013-07-24 10:00,24,103.57,103.61,103.23,103.26,94
,2013-07-24 10:30,24,103.3,103.3,102.58,102.63,33
,2013-07-24 11:00,24,102.69,102.82,102.3,102.3,126
,2013-07-24 11:30,24,102.3,102.46,102.11,102.29,73
,2013-07-24 12:00,24,102.35,102.54,102.34,102.34,4
,2013-07-24 12:30,24,102.32,102.32,102.32,102.32,1
,2013-07-24 13:00,24,102.45,102.55,102.28,102.55,5
,2013-07-24 13:30,24,102.72,102.72,102.59,102.67,3
,2013-07-25 02:00,25,102.51,102.51,102.48,102.48,2
,2013-07-25 03:30,25,102.46,102.46,102.46,102.46,2
,2013-07-25 04:00,25,102.32,102.32,102.32,102.32,1
,2013-07-25 04:30,25,102.12,102.12,102.12,102.12,1
,2013-07-25 05:00,25,101.95,102.01,101.95,102.01,105
,2013-07-25 05:30,25,102.01,102.01,102.01,102.01,2
,2013-07-25 06:00,25,102.1,102.1,102.1,102.1,2
,2013-07-25 06:30,25,102.24,102.24,102.17,102.22,8
,2013-07-25 07:00,25,102.28,102.28,101.98,101.99,10
,2013-07-25 07:30,25,102,102.22,101.84,101.85,76
,2013-07-25 08:00,25,101.97,102.66,101.97,102.58,18
,2013-07-25 08:30,25,102.5,102.76,102.48,102.76,16
,2013-07-25 09:00,25,102.44,102.44,101.9,101.9,11
,2013-07-25 09:30,25,102.15,102.42,102.15,102.39,31
,2013-07-25 10:00,25,102.53,102.53,102.4,102.51,8
,2013-07-25 10:30,25,102.68,103.1,102.68,102.84,131
,2013-07-25 11:00,25,102.86,103.05,102.82,102.93,15
,2013-07-25 11:30,25,102.87,103.2,102.87,103.15,152
,2013-07-25 12:00,25,103.04,103.04,102.97,102.97,3
,2013-07-25 12:30,25,103.17,103.19,102.89,102.89,11
,2013-07-25 13:00,25,103.05,103.19,103.04,103.19,87
,2013-07-25 13:30,25,103.21,103.22,103.11,103.15,32
,2013-07-25 14:00,25,103.23,103.23,103.23,103.23,4
,2013-07-25 14:30,25,103.33,103.39,103.33,103.35,5
,2013-07-25 15:30,25,103.18,103.25,103.18,103.25,3
,2013-07-26 01:00,26,102.88,102.88,102.86,102.86,3
,2013-07-26 03:00,26,102.54,102.54,102.54,102.54,1
,2013-07-26 04:00,26,102.64,102.64,102.64,102.64,1
,2013-07-26 06:30,26,102.32,102.32,102.32,102.32,2
,2013-07-26 07:00,26,102.38,102.52,102.38,102.51,4
,2013-07-26 07:30,26,102.44,102.5,102.44,102.5,2
,2013-07-26 08:00,26,102.69,102.93,102.69,102.93,3
,2013-07-26 08:30,26,102.77,102.82,102.67,102.73,25
,2013-07-26 09:00,26,102.76,102.76,102.3,102.38,23
,2013-07-26 09:30,26,102.18,102.26,101.94,101.94,28
,2013-07-26 10:00,26,102.09,102.51,102.09,102.39,22
,2013-07-26 10:30,26,102.49,102.69,102.49,102.57,8
,2013-07-26 11:00,26,102.52,102.55,102.35,102.55,10
,2013-07-26 11:30,26,102.6,102.6,102.44,102.44,18
,2013-07-26 12:00,26,102.31,102.55,102.29,102.51,11
,2013-07-26 12:30,26,102.53,102.66,102.51,102.59,8
,2013-07-26 13:00,26,102.55,102.81,102.44,102.81,21
,2013-07-26 13:30,26,102.77,102.79,102.7,102.7,31
,2013-07-26 14:00,26,102.68,102.68,102.68,102.68,1
,2013-07-26 14:30,26,102.74,102.75,102.74,102.75,5
,2013-07-28 19:00,29,102.75,102.75,102.75,102.75,1
,2013-07-28 20:30,29,102.78,102.78,102.78,102.78,1
,2013-07-28 22:00,29,102.56,102.56,102.56,102.56,1
,2013-07-29 00:00,29,102.49,102.55,102.49,102.55,2
,2013-07-29 00:30,29,102.49,102.5,102.42,102.42,3
,2013-07-29 01:00,29,102.45,102.45,102.38,102.39,22
,2013-07-29 01:30,29,102.45,102.56,102.45,102.53,7
,2013-07-29 02:00,29,102.48,102.57,102.44,102.44,11
,2013-07-29 02:30,29,102.58,102.58,102.35,102.35,3
,2013-07-29 03:00,29,102.35,102.35,102.31,102.32,4
,2013-07-29 03:30,29,102.25,102.34,102.25,102.34,6
,2013-07-29 04:00,29,102.35,102.54,102.35,102.54,10
,2013-07-29 04:30,29,102.52,102.8,102.52,102.7,11
,2013-07-29 05:00,29,102.65,102.89,102.63,102.89,11
,2013-07-29 05:30,29,102.97,103.17,102.97,103.09,4
,2013-07-29 06:00,29,102.96,102.97,102.85,102.88,20
,2013-07-29 06:30,29,102.86,103.02,102.86,103.02,10
,2013-07-29 07:00,29,102.89,103.28,102.84,103.18,34
,2013-07-29 07:30,29,103.21,103.31,103.02,103.11,45
,2013-07-29 08:00,29,103.13,103.28,102.93,103.11,34
,2013-07-29 08:30,29,102.79,102.8,102.38,102.4,75
,2013-07-29 09:00,29,102.39,102.44,102.22,102.3,16
,2013-07-29 09:30,29,102.62,102.75,102.51,102.7,53
,2013-07-29 10:00,29,102.9,102.96,102.75,102.9,69
,2013-07-29 10:30,29,102.75,102.8,102.7,102.79,31
,2013-07-29 11:00,29,102.86,102.93,102.82,102.92,13
,2013-07-29 11:30,29,102.93,103.14,102.9,102.95,56
,2013-07-29 12:00,29,102.85,102.89,102.82,102.89,7
,2013-07-29 12:30,29,102.92,102.96,102.83,102.83,14
,2013-07-29 13:00,29,102.65,102.74,102.64,102.73,17
,2013-07-29 13:30,29,102.73,102.73,102.73,102.73,1
,2013-07-29 14:30,29,102.61,102.62,102.61,102.61,12
,2013-07-29 15:00,29,102.72,102.72,102.72,102.72,2
,2013-07-30 02:00,30,102.22,102.26,102.22,102.26,3
,2013-07-30 02:30,30,101.83,102.15,101.83,102.15,3
,2013-07-30 03:30,30,102.13,102.14,102.11,102.14,12
,2013-07-30 04:00,30,102.18,102.21,102.18,102.21,4
,2013-07-30 04:30,30,102.06,102.06,102.06,102.06,1
,2013-07-30 05:00,30,102.14,102.14,102.02,102.02,14
,2013-07-30 05:30,30,102.02,102.17,101.99,102.17,15
,2013-07-30 06:30,30,102.1,102.1,101.94,101.95,10
,2013-07-30 07:00,30,101.93,101.93,101.76,101.76,25
,2013-07-30 07:30,30,102,102,102,102,1
,2013-07-30 08:00,30,101.93,102.16,101.93,102.08,17
,2013-07-30 08:30,30,102.04,102.07,101.86,101.88,92
,2013-07-30 09:00,30,101.84,101.95,101.71,101.78,38
,2013-07-30 09:30,30,101.79,101.79,101.54,101.54,19
,2013-07-30 10:00,30,101.57,101.57,101.36,101.54,86
,2013-07-30 10:30,30,101.53,101.63,101.4,101.55,16
,2013-07-30 11:00,30,101.5,101.6,101.49,101.55,11
,2013-07-30 11:30,30,101.55,101.55,101.42,101.47,7
,2013-07-30 12:00,30,101.34,101.37,101.2,101.2,46
,2013-07-30 12:30,30,101.17,101.33,101.17,101.33,13
,2013-07-30 13:00,30,101.34,101.52,101.27,101.52,33
,2013-07-30 13:30,30,101.51,101.55,101.51,101.55,16
,2013-07-30 14:00,30,101.53,101.53,101.53,101.53,1
,2013-07-30 14:30,30,101.5,101.5,101.48,101.48,11
,2013-07-30 15:00,30,101.53,101.53,101.53,101.53,2
,2013-07-31 02:30,31,101.74,101.74,101.74,101.74,1
,2013-07-31 03:00,31,101.86,101.87,101.82,101.82,4
,2013-07-31 03:30,31,101.74,101.74,101.7,101.7,3
,2013-07-31 04:00,31,101.62,101.62,101.62,101.62,1
,2013-07-31 04:30,31,101.63,101.63,101.63,101.63,2
,2013-07-31 05:30,31,101.38,101.47,101.38,101.46,6
,2013-07-31 06:00,31,101.43,101.43,101.43,101.43,3
,2013-07-31 07:00,31,101.42,101.69,101.42,101.69,3
,2013-07-31 07:30,31,101.78,101.78,101.57,101.65,257
,2013-07-31 08:00,31,101.67,101.67,101.28,101.37,250
,2013-07-31 08:30,31,101.38,101.43,101.1,101.37,115
,2013-07-31 09:00,31,101.34,101.7,101.34,101.61,35
,2013-07-31 09:30,31,101.6,101.75,101.23,101.75,214
,2013-07-31 10:00,31,101.75,102.39,101.75,102.32,332
,2013-07-31 10:30,31,102.3,102.35,102.2,102.25,23
,2013-07-31 11:00,31,102.15,102.54,102.15,102.49,67
,2013-07-31 11:30,31,102.62,102.67,102.42,102.56,16
,2013-07-31 12:00,31,102.5,102.63,102.49,102.58,12
,2013-07-31 12:30,31,102.73,102.73,102.51,102.58,10
,2013-07-31 13:00,31,102.75,102.97,102.26,102.97,71
,2013-07-31 13:30,31,102.92,103.07,102.92,102.92,5
,2013-07-31 14:00,31,102.95,102.95,102.95,102.95,1
,2013-07-31 14:30,31,102.94,102.96,102.94,102.94,6
,2013-07-31 20:30,1,103.43,103.43,103.43,103.43,1
,2013-08-01 02:00,1,103.22,103.26,103.22,103.26,4
,2013-08-01 02:30,1,103.23,103.23,103.23,103.23,1
,2013-08-01 03:00,1,103.18,103.18,103.18,103.18,1
,2013-08-01 03:30,1,103.36,103.56,103.36,103.56,11
,2013-08-01 04:00,1,103.82,103.91,103.82,103.91,4
,2013-08-01 04:30,1,103.99,104.05,103.99,104.05,7
,2013-08-01 05:00,1,104.02,104.21,103.98,104.16,43
,2013-08-01 05:30,1,104.29,104.6,104.27,104.6,8
,2013-08-01 06:00,1,104.54,104.57,104.39,104.39,20
,2013-08-01 06:30,1,104.48,104.48,104.47,104.47,2
,2013-08-01 07:30,1,104.51,104.51,104.38,104.4,4
,2013-08-01 08:00,1,104.36,104.67,104.36,104.67,35
,2013-08-01 08:30,1,104.67,104.92,104.63,104.85,32
,2013-08-01 09:00,1,104.86,105.28,104.86,105.14,58
,2013-08-01 09:30,1,105.02,105.16,104.98,105.01,14
,2013-08-01 10:00,1,104.99,105.04,104.81,105.04,56
,2013-08-01 10:30,1,105.08,105.09,104.89,104.93,9
,2013-08-01 11:00,1,104.92,105.03,104.9,105.03,8
,2013-08-01 11:30,1,105.01,105.02,104.99,104.99,8
,2013-08-01 12:00,1,105.02,105.2,105.01,105.12,15
,2013-08-01 12:30,1,105.07,105.26,105.05,105.18,38
,2013-08-01 13:00,1,105.13,105.35,105.13,105.34,86
,2013-08-01 13:30,1,105.27,105.29,105.19,105.26,19
,2013-08-01 14:00,1,105.25,105.25,105.17,105.17,5
,2013-08-01 14:30,1,105.13,105.16,105.13,105.15,6
,2013-08-01 15:00,1,105.08,105.16,105.08,105.16,8
,2013-08-01 21:00,2,105.91,105.91,105.91,105.91,1
,2013-08-01 23:30,2,105.88,105.88,105.82,105.82,2
,2013-08-02 00:30,2,105.57,105.57,105.51,105.51,7
,2013-08-02 01:30,2,105.35,105.35,105.35,105.35,15
,2013-08-02 02:30,2,105.3,105.31,105.3,105.3,12
,2013-08-02 03:00,2,105.42,105.43,105.42,105.43,10
,2013-08-02 03:30,2,105.12,105.12,105.12,105.12,1
,2013-08-02 05:00,2,105.24,105.24,105.24,105.24,1
,2013-08-02 05:30,2,105.17,105.17,104.96,104.96,21
,2013-08-02 06:00,2,105.1,105.1,105.07,105.07,4
,2013-08-02 06:30,2,104.95,104.95,104.9,104.9,3
,2013-08-02 07:30,2,105.1,105.1,104.51,104.92,326
,2013-08-02 08:00,2,104.79,104.82,104.61,104.78,24
,2013-08-02 08:30,2,104.65,104.66,104.25,104.43,80
,2013-08-02 09:00,2,104.51,104.51,104.37,104.5,4
,2013-08-02 09:30,2,104.65,104.65,104.38,104.47,18
,2013-08-02 10:00,2,104.4,104.58,104.29,104.56,23
,2013-08-02 10:30,2,104.56,104.73,104.52,104.56,31
,2013-08-02 11:00,2,104.71,104.94,104.69,104.73,63
,2013-08-02 11:30,2,104.67,104.81,104.58,104.59,32
,2013-08-02 12:00,2,104.67,104.67,104.58,104.62,25
,2013-08-02 12:30,2,104.59,104.59,104.41,104.49,22
,2013-08-02 13:00,2,104.6,104.76,104.45,104.74,25
,2013-08-02 14:00,2,104.62,104.62,104.62,104.62,1
,2013-08-02 14:30,2,104.61,104.63,104.6,104.6,16
,2013-08-02 15:30,2,104.67,104.67,104.64,104.65,9
,2013-08-04 21:00,5,104.64,104.77,104.64,104.77,3
,2013-08-05 02:00,5,105.29,105.34,105.29,105.29,14
,2013-08-05 02:30,5,105.15,105.15,105.15,105.15,1
,2013-08-05 03:00,5,105.28,105.28,105.28,105.28,1
,2013-08-05 04:00,5,104.18,104.18,104.18,104.18,20
,2013-08-05 06:00,5,103.89,103.89,103.73,103.73,3
,2013-08-05 06:30,5,103.92,103.92,103.79,103.79,2
,2013-08-05 07:00,5,103.65,103.66,103.59,103.59,101
,2013-08-05 07:30,5,103.9,103.96,103.82,103.96,153
,2013-08-05 08:00,5,103.63,103.63,103.5,103.56,7
,2013-08-05 08:30,5,103.69,103.8,103.69,103.79,5
,2013-08-05 09:00,5,103.79,104.08,103.79,103.99,56
,2013-08-05 09:30,5,104,104.49,104,104.4,23
,2013-08-05 10:00,5,104.43,104.75,104.37,104.75,33
,2013-08-05 10:30,5,104.66,104.66,104.55,104.6,24
,2013-08-05 11:30,5,104.6,104.6,104.57,104.57,7
,2013-08-05 12:00,5,104.51,104.71,104.51,104.71,3
,2013-08-05 12:30,5,104.83,104.83,104.6,104.6,12
,2013-08-05 13:00,5,104.62,104.62,104.36,104.51,24
,2013-08-05 13:30,5,104.49,104.49,104.44,104.44,2
,2013-08-05 14:00,5,104.37,104.37,104.34,104.37,3
,2013-08-05 14:30,5,104.34,104.34,104.33,104.33,12
,2013-08-06 02:00,6,104.14,104.14,104.13,104.13,3
,2013-08-06 02:30,6,103.92,103.92,103.92,103.92,1
,2013-08-06 03:00,6,104.19,104.19,104.19,104.19,1
,2013-08-06 03:30,6,104.15,104.15,104.15,104.15,1
,2013-08-06 04:00,6,104.55,104.9,104.55,104.84,11
,2013-08-06 06:00,6,104.71,104.71,104.65,104.65,3
,2013-08-06 07:30,6,104.76,104.83,104.76,104.83,7
,2013-08-06 08:00,6,104.57,104.57,104.19,104.26,12
,2013-08-06 08:30,6,104.27,104.27,103.42,103.56,57
,2013-08-06 09:00,6,103.48,103.48,103.38,103.44,19
,2013-08-06 09:30,6,103.56,103.75,103.31,103.33,33
,2013-08-06 10:00,6,103.27,103.45,103.13,103.45,123
,2013-08-06 10:30,6,103.22,103.53,103.22,103.5,15
,2013-08-06 11:00,6,103.54,103.65,103.38,103.56,25
,2013-08-06 11:30,6,103.53,103.58,103.44,103.44,20
,2013-08-06 12:00,6,103.38,103.38,103.35,103.35,7
,2013-08-06 12:30,6,103.31,103.32,103.07,103.11,41
,2013-08-06 13:00,6,103.28,103.51,103.28,103.47,20
,2013-08-06 13:30,6,103.54,103.54,103.5,103.5,11
,2013-08-06 14:30,6,103.59,103.6,103.5,103.5,31
,2013-08-06 15:00,6,103.55,103.57,103.55,103.57,5
,2013-08-07 03:00,7,103.25,103.25,103.25,103.25,1
,2013-08-07 05:00,7,103.59,103.59,103.59,103.59,1
,2013-08-07 05:30,7,103.57,103.57,103.57,103.57,1
,2013-08-07 06:30,7,103.17,103.17,103.17,103.17,1
,2013-08-07 07:00,7,103.27,103.27,103.2,103.23,15
,2013-08-07 08:00,7,102.89,103.09,102.76,103.04,224
,2013-08-07 08:30,7,103,103.58,102.91,103.38,62
,2013-08-07 09:00,7,103.42,103.5,103.34,103.45,32
,2013-08-07 09:30,7,103.54,103.54,103.02,103.02,34
,2013-08-07 10:00,7,103.09,103.37,102.98,103.27,120
,2013-08-07 10:30,7,103.13,103.13,103.13,103.13,1
,2013-08-07 11:00,7,103.03,103.19,102.93,102.99,18
,2013-08-07 11:30,7,102.98,103.12,102.96,103.05,34
,2013-08-07 12:00,7,103.03,103.1,102.99,103.06,41
,2013-08-07 12:30,7,102.97,102.97,102.5,102.62,62
,2013-08-07 13:00,7,102.82,102.84,102.55,102.74,45
,2013-08-07 13:30,7,102.73,102.76,102.65,102.65,9
,2013-08-07 14:00,7,102.6,102.6,102.6,102.6,1
,2013-08-07 14:30,7,102.58,102.58,102.43,102.43,16
,2013-08-08 01:00,8,102.72,102.72,102.72,102.72,1
,2013-08-08 02:30,8,102.85,102.85,102.54,102.54,15
,2013-08-08 03:30,8,102.52,102.52,102.52,102.52,1
,2013-08-08 04:00,8,102.38,102.42,102.38,102.42,3
,2013-08-08 04:30,8,102.52,102.55,102.52,102.53,6
,2013-08-08 05:00,8,102.49,102.57,102.49,102.57,2
,2013-08-08 05:30,8,102.58,102.7,102.58,102.7,3
,2013-08-08 06:00,8,102.71,102.71,102.65,102.68,11
,2013-08-08 06:30,8,102.54,102.54,102.54,102.54,1
,2013-08-08 07:00,8,102.34,102.34,102.32,102.32,5
,2013-08-08 07:30,8,102.42,102.42,102.08,102.08,42
,2013-08-08 08:00,8,101.79,101.86,101.69,101.8,32
,2013-08-08 08:30,8,101.94,102.12,101.89,101.9,11
,2013-08-08 09:00,8,101.76,101.81,101.39,101.39,48
,2013-08-08 09:30,8,101.33,101.36,100.81,101.17,90
,2013-08-08 10:00,8,101.14,101.41,101.06,101.23,154
,2013-08-08 10:30,8,101.21,101.31,101.06,101.31,5
,2013-08-08 11:00,8,101.39,101.4,101.18,101.18,80
,2013-08-08 11:30,8,101.21,101.22,101.1,101.21,13
,2013-08-08 12:00,8,101.3,101.31,101.12,101.17,48
,2013-08-08 12:30,8,101.13,101.17,101.06,101.15,29
,2013-08-08 13:00,8,101.3,101.73,101.19,101.73,56
,2013-08-08 13:30,8,101.7,101.72,101.66,101.72,20
,2013-08-08 14:00,8,101.74,101.74,101.71,101.72,15
,2013-08-08 14:30,8,101.74,101.93,101.74,101.93,34
,2013-08-08 15:30,8,101.89,101.89,101.89,101.89,2
,2013-08-08 16:00,8,101.86,101.86,101.86,101.86,2
,2013-08-08 21:00,9,102.33,102.33,102.33,102.33,1
,2013-08-09 02:00,9,102.06,102.15,102.06,102.1,8
,2013-08-09 02:30,9,102.08,102.1,102.08,102.1,4
,2013-08-09 03:00,9,102.15,102.15,101.95,101.95,6
,2013-08-09 03:30,9,102,102.01,101.91,101.91,11
,2013-08-09 04:00,9,101.98,102.27,101.98,102.21,23
,2013-08-09 04:30,9,102.26,102.73,102.26,102.69,14
,2013-08-09 05:00,9,102.64,102.77,102.59,102.77,71
,2013-08-09 05:30,9,102.78,102.85,102.62,102.64,63
,2013-08-09 06:00,9,102.63,102.74,102.04,102.16,26
,2013-08-09 06:30,9,102.19,102.2,102.14,102.14,27
,2013-08-09 07:00,9,102.16,102.24,102.12,102.19,5
,2013-08-09 07:30,9,102.12,102.22,101.96,102.01,31
,2013-08-09 08:00,9,101.88,102.58,101.88,102.49,108
,2013-08-09 08:30,9,102.42,102.86,102.42,102.86,149
,2013-08-09 09:00,9,102.8,103.29,102.8,103.01,61
,2013-08-09 09:30,9,102.94,103.23,102.94,103.23,24
,2013-08-09 10:00,9,103.18,103.25,102.95,103.05,37
,2013-08-09 10:30,9,103.17,103.64,103.17,103.49,79
,2013-08-09 11:00,9,103.48,103.49,103.3,103.48,14
,2013-08-09 11:30,9,103.47,103.55,103.2,103.23,17
,2013-08-09 12:00,9,103.17,103.45,103.12,103.45,18
,2013-08-09 12:30,9,103.44,103.49,103.38,103.47,62
,2013-08-09 13:00,9,103.49,103.88,103.49,103.87,102
,2013-08-09 13:30,9,103.86,103.95,103.8,103.89,39
,2013-08-09 14:00,9,103.91,103.91,103.82,103.82,7
,2013-08-09 14:30,9,103.84,103.84,103.82,103.82,11
,2013-08-09 15:00,9,103.87,103.87,103.87,103.87,2
,2013-08-11 19:00,12,103.63,103.63,103.57,103.57,2
,2013-08-11 20:00,12,103.51,103.51,103.51,103.51,1
,2013-08-11 23:30,12,103.88,103.88,103.88,103.88,1
,2013-08-12 01:00,12,104.03,104.03,103.79,103.79,51
,2013-08-12 01:30,12,103.8,103.84,103.8,103.84,2
,2013-08-12 02:30,12,103.91,103.91,103.77,103.85,60
,2013-08-12 03:00,12,103.86,103.93,103.65,103.68,64
,2013-08-12 03:30,12,103.71,103.81,103.7,103.74,7
,2013-08-12 04:00,12,103.78,103.78,103.78,103.78,1
,2013-08-12 04:30,12,104.04,104.13,104.01,104.01,10
,2013-08-12 05:00,12,104.1,104.1,103.72,103.72,20
,2013-08-12 05:30,12,103.82,103.89,103.81,103.82,4
,2013-08-12 06:00,12,103.91,103.94,103.91,103.94,4
,2013-08-12 06:30,12,103.81,103.81,103.48,103.48,4
,2013-08-12 07:00,12,103.46,103.66,103.4,103.66,14
,2013-08-12 07:30,12,103.61,103.68,103.32,103.68,19
,2013-08-12 08:00,12,103.45,103.45,103.13,103.42,63
,2013-08-12 08:30,12,103.44,103.55,103.19,103.27,84
,2013-08-12 09:00,12,103.17,103.5,103.17,103.43,25
,2013-08-12 09:30,12,103.4,103.41,103.24,103.31,7
,2013-08-12 10:00,12,103.36,103.68,103,103.68,31
,2013-08-12 10:30,12,103.67,103.97,103.67,103.92,97
,2013-08-12 11:00,12,103.91,104.39,103.91,104.22,189
,2013-08-12 11:30,12,104.18,104.18,103.96,104.06,516
,2013-08-12 12:00,12,104.07,104.18,104.01,104.01,25
,2013-08-12 12:30,12,103.94,104.13,103.89,104.13,149
,2013-08-12 13:00,12,104.07,104.4,104,104.37,114
,2013-08-12 13:30,12,104.38,104.45,104.37,104.38,18
,2013-08-12 14:00,12,104.37,104.45,104.36,104.45,19
,2013-08-12 14:30,12,104.49,104.51,104.49,104.51,12
,2013-08-12 15:00,12,104.51,104.51,104.48,104.48,4
,2013-08-12 15:30,12,104.41,104.41,104.41,104.41,2
,2013-08-13 02:00,13,104.72,104.72,104.72,104.72,1
,2013-08-13 03:00,13,104.94,105.14,104.94,105.14,9
,2013-08-13 03:30,13,104.94,104.94,104.94,104.94,1
,2013-08-13 04:00,13,105.2,105.21,105.2,105.21,5
,2013-08-13 05:00,13,105.2,105.23,105.1,105.1,20
,2013-08-13 06:00,13,104.86,104.86,104.76,104.76,6
,2013-08-13 06:30,13,104.6,104.71,104.6,104.71,4
,2013-08-13 07:00,13,104.95,104.95,104.95,104.95,4
,2013-08-13 07:30,13,104.87,104.89,104.71,104.81,18
,2013-08-13 08:00,13,104.82,104.89,104.35,104.37,72
,2013-08-13 08:30,13,104.39,104.46,104.26,104.38,37
,2013-08-13 09:00,13,104.26,104.26,104.04,104.1,168
,2013-08-13 09:30,13,104.09,104.61,104.09,104.61,30
,2013-08-13 10:00,13,104.56,104.61,104.45,104.46,62
,2013-08-13 10:30,13,104.5,104.59,104.37,104.37,14
,2013-08-13 11:00,13,104.39,104.39,104.05,104.2,126
,2013-08-13 11:30,13,104.25,104.5,104.25,104.5,10
,2013-08-13 12:00,13,104.56,104.72,104.52,104.71,88
,2013-08-13 12:30,13,104.76,105.1,104.76,105.02,83
,2013-08-13 13:00,13,105.08,105.29,105.06,105.23,53
,2013-08-13 13:30,13,105.12,105.12,104.91,104.92,24
,2013-08-13 14:30,13,104.92,104.92,104.91,104.91,12
,2013-08-14 02:00,14,104.87,104.87,104.81,104.81,2
,2013-08-14 02:30,14,104.81,104.81,104.81,104.81,1
,2013-08-14 03:00,14,104.85,104.85,104.85,104.85,1
,2013-08-14 04:00,14,104.57,104.57,104.47,104.47,13
,2013-08-14 04:30,14,104.52,104.52,104.4,104.41,7
,2013-08-14 05:00,14,104.53,104.61,104.47,104.47,9
,2013-08-14 05:30,14,104.59,104.59,104.59,104.59,3
,2013-08-14 06:30,14,104.57,104.57,104.57,104.57,2
,2013-08-14 07:00,14,104.62,104.62,104.62,104.62,1
,2013-08-14 07:30,14,104.6,104.82,104.6,104.78,16
,2013-08-14 08:00,14,104.8,104.8,104.61,104.76,25
,2013-08-14 08:30,14,104.78,105.01,104.72,104.83,28
,2013-08-14 09:00,14,104.79,104.85,104.72,104.8,22
,2013-08-14 09:30,14,104.95,105.27,104.66,104.74,163
,2013-08-14 10:00,14,104.66,104.74,104.36,104.71,83
,2013-08-14 10:30,14,104.7,105.19,104.63,105.19,200
,2013-08-14 11:00,14,105.17,105.29,104.96,105.17,210
,2013-08-14 11:30,14,105.14,105.14,105.08,105.11,16
,2013-08-14 12:00,14,105.12,105.15,105.01,105.13,25
,2013-08-14 12:30,14,105.12,105.34,105.05,105.34,12
,2013-08-14 13:00,14,105.29,105.53,105.29,105.42,44
,2013-08-14 13:30,14,105.58,105.58,105.41,105.41,14
,2013-08-14 14:00,14,105.4,105.4,105.4,105.4,3
,2013-08-14 14:30,14,105.43,105.43,105.43,105.43,12
,2013-08-14 15:00,14,105.53,105.53,105.52,105.52,2
,2013-08-14 22:30,15,105.7,105.7,105.7,105.7,50
,2013-08-14 23:00,15,105.8,105.8,105.8,105.8,13
,2013-08-14 23:30,15,105.8,105.8,105.8,105.8,4
,2013-08-15 00:00,15,105.8,105.8,105.8,105.8,12
,2013-08-15 00:30,15,105.8,105.8,105.75,105.75,20
,2013-08-15 01:00,15,105.75,105.75,105.75,105.75,1
,2013-08-15 02:00,15,105.79,105.79,105.79,105.79,2
,2013-08-15 02:30,15,105.72,105.72,105.68,105.7,6
,2013-08-15 03:00,15,105.83,106.17,105.83,106.07,28
,2013-08-15 03:30,15,106.07,106.08,106.01,106.08,248
,2013-08-15 04:00,15,106.09,106.32,106.09,106.21,160
,2013-08-15 04:30,15,106.16,106.31,106.16,106.31,13
,2013-08-15 05:00,15,106.32,106.32,106.19,106.19,15
,2013-08-15 05:30,15,106.09,106.09,106.09,106.09,4
,2013-08-15 06:00,15,106.09,106.09,106.02,106.02,53
,2013-08-15 06:30,15,105.92,105.92,105.8,105.87,54
,2013-08-15 07:00,15,105.85,105.88,105.84,105.84,25
,2013-08-15 07:30,15,105.89,106.04,105.51,106.04,82
,2013-08-15 08:00,15,106.01,106.28,106.01,106.06,42
,2013-08-15 08:30,15,105.94,105.95,105.59,105.76,40
,2013-08-15 09:00,15,105.76,105.76,105.24,105.51,135
,2013-08-15 09:30,15,105.52,105.92,105.46,105.92,54
,2013-08-15 10:00,15,105.91,106.23,105.9,106.17,91
,2013-08-15 10:30,15,106.21,106.26,106.15,106.21,61
,2013-08-15 11:00,15,106.08,106.13,106.01,106.13,98
,2013-08-15 11:30,15,106.13,106.23,106.08,106.19,49
,2013-08-15 12:00,15,106.18,106.18,106.06,106.08,21
,2013-08-15 12:30,15,106.07,106.07,105.83,105.96,85
,2013-08-15 13:00,15,106,106.13,105.73,106.09,97
,2013-08-15 13:30,15,106.13,106.17,106.04,106.05,12
,2013-08-15 14:00,15,106.04,106.05,105.99,105.99,12
,2013-08-15 14:30,15,105.98,105.98,105.98,105.98,3
,2013-08-15 15:00,15,105.86,105.86,105.86,105.86,1
,2013-08-15 22:00,16,106.08,106.08,106.08,106.08,1
,2013-08-16 01:00,16,106.13,106.2,106.08,106.2,100
,2013-08-16 02:00,16,106.06,106.19,106.06,106.19,3
,2013-08-16 02:30,16,106.17,106.19,106.17,106.19,6
,2013-08-16 03:00,16,106.05,106.05,106.05,106.05,1
,2013-08-16 03:30,16,105.78,105.82,105.76,105.82,11
,2013-08-16 04:00,16,106,106,105.9,105.9,12
,2013-08-16 04:30,16,105.85,105.85,105.85,105.85,2
,2013-08-16 05:00,16,105.85,106.02,105.85,106.02,108
,2013-08-16 05:30,16,106.07,106.13,106.07,106.08,6
,2013-08-16 06:00,16,106.2,106.24,106.16,106.16,103
,2013-08-16 06:30,16,106.34,106.34,106.22,106.22,7
,2013-08-16 07:00,16,106.24,106.27,106.24,106.27,4
,2013-08-16 07:30,16,106.23,106.29,106.18,106.23,38
,2013-08-16 08:00,16,106.16,106.21,106.04,106.13,31
,2013-08-16 08:30,16,106.21,106.65,106.02,106.62,112
,2013-08-16 09:00,16,106.6,106.69,106.47,106.5,55
,2013-08-16 09:30,16,106.43,106.64,106.39,106.61,134
,2013-08-16 10:00,16,106.67,106.85,106.66,106.79,100
,2013-08-16 10:30,16,106.76,106.83,106.57,106.63,92
,2013-08-16 11:00,16,106.6,106.6,105.63,105.74,365
,2013-08-16 11:30,16,105.76,106.12,105.76,106.12,34
,2013-08-16 12:00,16,106.04,106.06,105.59,105.91,189
,2013-08-16 12:30,16,105.94,106.22,105.86,106.22,46
,2013-08-16 13:00,16,106.29,106.54,106.2,106.52,88
,2013-08-16 13:30,16,106.59,106.59,106.44,106.49,10
,2013-08-16 14:00,16,106.44,106.48,106.44,106.48,11
,2013-08-16 14:30,16,106.51,106.68,106.51,106.68,4
,2013-08-18 19:00,19,106.47,106.53,106.47,106.53,6
,2013-08-18 23:30,19,106.62,106.62,106.62,106.62,15
,2013-08-19 01:30,19,106.3,106.3,106.3,106.3,2
,2013-08-19 02:00,19,106.19,106.19,106.15,106.15,15
,2013-08-19 02:30,19,106.15,106.3,106.15,106.29,146
,2013-08-19 03:00,19,106.17,106.25,106.17,106.25,19
,2013-08-19 03:30,19,106.19,106.19,106.11,106.15,11
,2013-08-19 04:00,19,106.22,106.3,106.17,106.2,35
,2013-08-19 04:30,19,106.18,106.18,106.17,106.18,3
,2013-08-19 05:00,19,106.26,106.26,106.17,106.24,12
,2013-08-19 05:30,19,106.15,106.15,106.15,106.15,2
,2013-08-19 06:00,19,106,106,106,106,2
,2013-08-19 06:30,19,106.07,106.07,106.04,106.04,2
,2013-08-19 07:00,19,106.01,106.01,105.82,105.9,189
,2013-08-19 07:30,19,105.84,105.95,105.75,105.93,71
,2013-08-19 08:00,19,105.88,106.25,105.64,106.21,315
,2013-08-19 08:30,19,106.21,106.35,105.93,106.32,43
,2013-08-19 09:00,19,106.36,106.41,106.2,106.3,29
,2013-08-19 09:30,19,106.31,106.69,106.22,106.5,181
,2013-08-19 10:00,19,106.51,106.54,106.05,106.06,58
,2013-08-19 10:30,19,106.01,106.07,105.8,106.06,166
,2013-08-19 11:00,19,105.87,106.04,105.83,106.04,26
,2013-08-19 11:30,19,105.95,106.13,105.95,105.96,29
,2013-08-19 12:00,19,105.98,105.98,105.73,105.85,32
,2013-08-19 12:30,19,106.01,106.09,106.01,106.09,5
,2013-08-19 13:00,19,106.16,106.19,105.9,106.04,101
,2013-08-19 13:30,19,105.99,106.15,105.99,106.05,23
,2013-08-19 14:00,19,105.91,105.91,105.9,105.9,3
,2013-08-19 14:30,19,105.86,106.01,105.85,106.01,8
,2013-08-19 15:00,19,105.98,105.98,105.98,105.98,12
,2013-08-20 00:00,20,105.66,105.66,105.46,105.46,6
,2013-08-20 00:30,20,105.26,105.26,105.08,105.08,6
,2013-08-20 01:00,20,105.21,105.21,105.21,105.21,5
,2013-08-20 01:30,20,105.2,105.38,105.2,105.38,106
,2013-08-20 02:00,20,105.2,105.23,104.76,104.87,124
,2013-08-20 02:30,20,105.04,105.12,104.99,105.02,31
,2013-08-20 03:00,20,105,105.29,105,105.24,26
,2013-08-20 03:30,20,105.1,105.25,104.95,105.2,43
,2013-08-20 04:00,20,105.15,105.22,105.15,105.22,3
,2013-08-20 04:30,20,105.23,105.57,105.23,105.51,36
,2013-08-20 05:00,20,105.55,105.57,105.44,105.46,12
,2013-08-20 05:30,20,105.52,105.52,105.4,105.4,3
,2013-08-20 06:00,20,105.36,105.48,105.36,105.41,6
,2013-08-20 06:30,20,105.43,105.51,105.13,105.21,40
,2013-08-20 07:00,20,105.22,105.29,105.03,105.22,60
,2013-08-20 07:30,20,105.24,105.24,104.94,104.96,167
,2013-08-20 08:00,20,104.99,104.99,104.61,104.77,164
,2013-08-20 08:30,20,104.74,104.96,104.55,104.8,227
,2013-08-20 09:00,20,104.83,105.05,104.83,104.93,111
,2013-08-20 09:30,20,105.08,105.46,104.94,105.28,110
,2013-08-20 10:00,20,105.38,105.7,105.32,105.7,379
,2013-08-20 10:30,20,105.73,106.1,105.72,105.85,163
,2013-08-20 11:00,20,105.97,106.13,105.9,106.13,43
,2013-08-20 11:30,20,106.08,106.08,105.78,105.83,54
,2013-08-20 12:00,20,105.91,106.01,105.58,105.67,122
,2013-08-20 12:30,20,105.59,105.59,104.84,105.02,281
,2013-08-20 13:00,20,105,105.03,104.13,104.57,491
,2013-08-20 13:30,20,104.54,104.62,104.45,104.45,14
,2013-08-20 14:00,20,104.49,104.66,104.49,104.66,10
,2013-08-20 14:30,20,104.66,104.66,104.45,104.45,18
,2013-08-20 15:00,20,104.54,104.56,104.46,104.51,13
,2013-08-20 19:00,21,104.53,104.53,104.53,104.53,11
,2013-08-20 22:30,21,104.35,104.35,104.21,104.21,100
,2013-08-20 23:00,21,104.24,104.25,104.23,104.25,3
,2013-08-21 01:00,21,104.02,104.16,104.02,104.1,104
,2013-08-21 01:30,21,104.17,104.19,104.17,104.19,5
,2013-08-21 02:00,21,104.13,104.13,104.02,104.03,9
,2013-08-21 02:30,21,103.92,104.09,103.87,104.09,24
,2013-08-21 03:00,21,103.93,104.07,103.93,104,14
,2013-08-21 03:30,21,104.04,104.06,103.9,103.9,31
,2013-08-21 04:00,21,104.02,104.16,103.97,104.15,11
,2013-08-21 04:30,21,104.08,104.34,104.07,104.34,14
,2013-08-21 05:00,21,104.33,104.37,104.15,104.28,35
,2013-08-21 05:30,21,104.3,104.55,104.3,104.43,24
,2013-08-21 06:30,21,104.18,104.18,103.88,103.88,10
,2013-08-21 07:00,21,103.89,104.01,103.89,103.94,5
,2013-08-21 07:30,21,104.08,104.08,103.85,103.88,58
,2013-08-21 08:00,21,103.87,104.42,103.87,104.36,58
,2013-08-21 08:30,21,104.33,104.33,103.9,104.08,273
,2013-08-21 09:00,21,104.04,104.31,103.99,104.18,230
,2013-08-21 09:30,21,104.26,104.47,103.78,104.2,730
,2013-08-21 10:00,21,104.21,104.21,103.96,104.04,51
,2013-08-21 10:30,21,104.09,104.11,103.94,104.06,44
,2013-08-21 11:00,21,104.07,104.07,103.12,103.13,148
,2013-08-21 11:30,21,103.1,103.46,103.09,103.25,188
,2013-08-21 12:00,21,103.2,103.37,103.2,103.3,51
,2013-08-21 12:30,21,103.27,103.73,103.22,103.5,60
,2013-08-21 13:00,21,103.54,103.54,103.07,103.41,98
,2013-08-21 13:30,21,103.4,103.65,103.4,103.59,31
,2013-08-21 14:00,21,103.55,103.55,103.55,103.55,1
,2013-08-21 14:30,21,103.54,103.54,103.5,103.5,30
,2013-08-21 15:30,21,103.39,103.39,103.39,103.39,1
,2013-08-21 19:00,22,103.09,103.09,103.09,103.09,1
,2013-08-21 19:30,22,103.14,103.14,103.14,103.14,1
,2013-08-21 20:00,22,103.09,103.15,103.09,103.15,2
,2013-08-21 20:30,22,103.38,103.38,103.35,103.35,2
,2013-08-21 22:30,22,103.16,103.16,103.16,103.16,6
,2013-08-22 00:30,22,103.31,103.31,103.31,103.31,10
,2013-08-22 02:00,22,103.24,103.55,103.24,103.55,3
,2013-08-22 02:30,22,103.52,103.82,103.52,103.79,41
,2013-08-22 03:00,22,103.87,104.15,103.85,104,79
,2013-08-22 03:30,22,103.92,103.92,103.83,103.83,6
,2013-08-22 04:00,22,103.68,103.79,103.68,103.79,16
,2013-08-22 04:30,22,103.82,103.82,103.69,103.7,8
,2013-08-22 05:00,22,103.72,103.86,103.72,103.78,19
,2013-08-22 05:30,22,103.79,103.79,103.77,103.78,9
,2013-08-22 06:00,22,103.82,103.93,103.82,103.9,39
,2013-08-22 06:30,22,103.82,103.82,103.54,103.54,40
,2013-08-22 07:00,22,103.5,103.63,103.5,103.56,26
,2013-08-22 07:30,22,103.62,103.74,103.51,103.74,40
,2013-08-22 08:00,22,103.64,104.01,103.42,103.45,116
,2013-08-22 08:30,22,103.56,103.97,103.33,103.53,179
,2013-08-22 09:00,22,103.66,103.9,103.63,103.9,58
,2013-08-22 09:30,22,103.85,103.85,103.56,103.82,46
,2013-08-22 10:00,22,103.8,103.8,103.56,103.71,41
,2013-08-22 10:30,22,103.68,104.2,103.68,103.91,250
,2013-08-22 11:00,22,103.9,103.9,103.76,103.79,70
,2013-08-22 11:30,22,103.85,103.9,103.58,103.7,75
,2013-08-22 12:00,22,103.62,104.02,103.62,103.99,100
,2013-08-22 12:30,22,103.99,104.28,103.96,104.19,37
,2013-08-22 13:00,22,104.15,104.45,104.15,104.3,88
,2013-08-22 13:30,22,104.26,104.36,104.26,104.34,10
,2013-08-22 14:00,22,104.36,104.46,104.36,104.46,8
,2013-08-22 14:30,22,104.48,104.48,104.34,104.36,10
,2013-08-22 16:00,22,104.5,104.5,104.5,104.5,1
,2013-08-23 00:30,23,104.21,104.21,104.21,104.21,2
,2013-08-23 01:00,23,104.19,104.19,104.19,104.19,1
,2013-08-23 02:00,23,104.02,104.06,104.02,104.06,3
,2013-08-23 03:00,23,104.25,104.46,104.23,104.46,18
,2013-08-23 03:30,23,104.48,104.48,104.33,104.36,18
,2013-08-23 04:00,23,104.41,104.51,104.41,104.51,18
,2013-08-23 05:00,23,104.5,104.59,104.48,104.59,29
,2013-08-23 05:30,23,104.48,104.5,104.31,104.31,37
,2013-08-23 06:00,23,104.23,104.23,104.22,104.22,9
,2013-08-23 06:30,23,104.3,104.39,104.3,104.39,7
,2013-08-23 07:00,23,104.4,104.5,104.4,104.5,102
,2013-08-23 07:30,23,104.36,104.36,104.1,104.22,10
,2013-08-23 08:00,23,104.23,104.26,103.82,104.12,178
,2013-08-23 08:30,23,104.02,104.13,103.8,103.8,50
,2013-08-23 09:00,23,103.73,104.19,103.73,104.19,43
,2013-08-23 09:30,23,104.21,105.5,104.2,105.07,721
,2013-08-23 10:00,23,105.07,105.47,105.07,105.23,160
,2013-08-23 10:30,23,105.05,105.59,105.02,105.51,39
,2013-08-23 11:00,23,105.74,106.07,105.74,105.91,391
,2013-08-23 11:30,23,105.94,105.95,105.74,105.79,497
,2013-08-23 12:00,23,105.88,105.89,105.59,105.81,203
,2013-08-23 12:30,23,105.94,105.97,105.49,105.67,257
,2013-08-23 13:00,23,105.65,105.82,105.51,105.7,143
,2013-08-23 13:30,23,105.75,105.75,105.73,105.73,3
,2013-08-23 14:00,23,105.7,105.7,105.68,105.68,3
,2013-08-23 14:30,23,105.72,105.73,105.69,105.69,9
,2013-08-25 17:00,26,106.22,106.34,106.22,106.34,2
,2013-08-25 18:00,26,106.24,106.24,106.24,106.24,1
,2013-08-25 19:30,26,106.27,106.27,106.27,106.27,1
,2013-08-25 20:00,26,106.18,106.18,106.18,106.18,1
,2013-08-25 22:30,26,106.28,106.28,106.28,106.28,1
,2013-08-26 00:30,26,106.13,106.13,106.13,106.13,1
,2013-08-26 01:30,26,106.05,106.05,106.03,106.04,9
,2013-08-26 02:30,26,106.03,106.03,105.98,105.98,6
,2013-08-26 03:00,26,105.88,105.88,105.88,105.88,1
,2013-08-26 03:30,26,105.68,105.68,105.68,105.68,1
,2013-08-26 04:30,26,105.8,105.8,105.73,105.73,5
,2013-08-26 05:00,26,105.66,105.71,105.63,105.69,10
,2013-08-26 06:00,26,105.89,105.92,105.87,105.92,4
,2013-08-26 06:30,26,105.73,105.73,105.47,105.47,6
,2013-08-26 07:00,26,105.47,105.61,105.47,105.6,11
,2013-08-26 07:30,26,105.63,105.63,105.37,105.54,10
,2013-08-26 08:00,26,105.52,105.74,105.43,105.51,108
,2013-08-26 08:30,26,105.48,105.62,105.31,105.39,92
,2013-08-26 09:00,26,105.4,105.4,105.22,105.36,59
,2013-08-26 09:30,26,105.37,105.61,105.37,105.5,23
,2013-08-26 10:00,26,105.54,105.63,105.46,105.48,57
,2013-08-26 10:30,26,105.55,105.55,105.08,105.19,51
,2013-08-26 11:00,26,105.2,105.26,105.06,105.26,31
,2013-08-26 11:30,26,105.29,105.46,105.24,105.44,29
,2013-08-26 12:00,26,105.37,105.49,105.37,105.49,10
,2013-08-26 12:30,26,105.54,105.54,105.22,105.44,27
,2013-08-26 13:00,26,105.43,105.55,105.26,105.38,23
,2013-08-26 13:30,26,105.22,105.31,105.22,105.3,13
,2013-08-26 14:30,26,105.52,105.76,105.52,105.61,9
,2013-08-26 15:00,26,105.6,105.6,105.6,105.6,1
,2013-08-26 15:30,26,105.7,105.7,105.7,105.7,1
,2013-08-26 19:00,27,105.69,105.69,105.69,105.69,4
,2013-08-26 20:00,27,105.8,105.8,105.8,105.8,1
,2013-08-26 22:00,27,105.84,105.84,105.84,105.84,1
,2013-08-27 00:00,27,105.61,105.61,105.61,105.61,1
,2013-08-27 00:30,27,105.54,105.54,105.54,105.54,1
,2013-08-27 01:00,27,105.55,105.55,105.55,105.55,1
,2013-08-27 02:30,27,105.33,105.35,105.32,105.32,16
,2013-08-27 03:00,27,105.57,105.57,105.57,105.57,1
,2013-08-27 03:30,27,105.51,105.55,105.47,105.55,13
,2013-08-27 04:00,27,105.55,105.82,105.55,105.82,29
,2013-08-27 04:30,27,105.8,106.23,105.8,106.19,144
,2013-08-27 05:00,27,106.23,106.29,106.17,106.24,39
,2013-08-27 05:30,27,106.28,106.43,106.27,106.41,11
,2013-08-27 06:00,27,106.39,107.05,106.39,107.05,50
,2013-08-27 06:30,27,106.98,107.44,106.98,107.32,62
,2013-08-27 07:00,27,107.36,107.84,107.36,107.46,103
,2013-08-27 07:30,27,107.44,107.59,107.31,107.54,354
,2013-08-27 08:00,27,107.64,108.36,107.56,108.29,283
,2013-08-27 08:30,27,108.19,108.2,107.84,108.2,111
,2013-08-27 09:00,27,108.12,108.26,107.94,108,95
,2013-08-27 09:30,27,107.98,108.19,107.78,108.19,133
,2013-08-27 10:00,27,108.1,108.57,108.07,108.29,139
,2013-08-27 10:30,27,108.46,108.46,108.04,108.06,54
,2013-08-27 11:00,27,108.02,108.37,108.02,108.34,72
,2013-08-27 11:30,27,108.37,108.38,108.16,108.29,34
,2013-08-27 12:00,27,108.28,108.42,108.01,108.28,89
,2013-08-27 12:30,27,108.28,108.29,108.09,108.19,20
,2013-08-27 13:00,27,108.25,108.33,108.01,108.33,79
,2013-08-27 13:30,27,108.28,108.28,108.24,108.24,2
,2013-08-27 14:00,27,108.3,108.3,108.3,108.3,5
,2013-08-27 14:30,27,108.31,108.31,108.23,108.23,12
,2013-08-27 15:00,27,108.15,108.17,108.15,108.17,3
,2013-08-27 15:30,27,108.26,108.26,108.23,108.23,3
,2013-08-27 16:00,27,108.3,108.54,108.3,108.54,17
,2013-08-27 16:30,27,108.53,108.53,108.53,108.53,2
,2013-08-27 19:00,28,109.06,109.22,109.03,109.03,19
,2013-08-27 20:00,28,108.9,108.92,108.9,108.92,3
,2013-08-27 20:30,28,109.14,109.14,109.14,109.14,1
,2013-08-27 21:00,28,109.24,109.59,109.24,109.59,25
,2013-08-27 21:30,28,109.63,110.34,109.63,110.25,12
,2013-08-27 22:00,28,110.33,110.74,110.33,110.64,5
,2013-08-27 22:30,28,110.59,110.74,110.59,110.6,3
,2013-08-27 23:00,28,110.73,110.84,110.73,110.84,3
,2013-08-27 23:30,28,111.06,111.17,111.06,111.17,2
,2013-08-28 00:00,28,111.19,111.28,111.1,111.28,16
,2013-08-28 00:30,28,111.16,111.16,110.81,110.81,11
,2013-08-28 01:00,28,110.86,110.93,110.18,110.18,51
,2013-08-28 01:30,28,110.37,110.55,110.37,110.51,4
,2013-08-28 02:00,28,110.04,110.04,109.58,109.58,9
,2013-08-28 02:30,28,109.31,109.52,109.09,109.52,40
,2013-08-28 03:00,28,109.55,109.55,108.98,109,56
,2013-08-28 03:30,28,109.09,109.09,108.92,108.92,36
,2013-08-28 04:00,28,108.76,109.16,108.66,109.16,58
,2013-08-28 04:30,28,109.26,109.49,109.26,109.48,11
,2013-08-28 05:00,28,109.21,109.21,109.06,109.12,13
,2013-08-28 05:30,28,109.05,109.05,108.85,108.9,9
,2013-08-28 06:00,28,109.15,109.35,108.94,109.35,3
,2013-08-28 06:30,28,109.23,109.62,109.23,109.46,42
,2013-08-28 07:00,28,109.69,109.71,109.36,109.36,17
,2013-08-28 07:30,28,109.57,109.97,109.57,109.85,47
,2013-08-28 08:00,28,109.87,109.87,108.61,108.94,198
,2013-08-28 08:30,28,109.21,109.4,108.92,109.08,301
,2013-08-28 09:00,28,109.11,109.23,109.03,109.21,66
,2013-08-28 09:30,28,109.06,109.66,108.93,109.54,71
,2013-08-28 10:00,28,109.67,109.67,109.12,109.17,57
,2013-08-28 10:30,28,109.23,109.62,109.19,109.32,59
,2013-08-28 11:00,28,109.42,109.45,108.98,109.13,40
,2013-08-28 11:30,28,109.06,109.31,109.06,109.07,34
,2013-08-28 12:00,28,108.89,109.23,108.89,109.16,41
,2013-08-28 12:30,28,109.16,109.42,109.07,109.34,44
,2013-08-28 13:00,28,109.29,109.46,109.15,109.31,61
,2013-08-28 13:30,28,109.33,109.42,109.1,109.1,39
,2013-08-28 14:00,28,109.13,109.16,109,109.12,23
,2013-08-28 14:30,28,109.09,109.09,108.53,108.53,23
,2013-08-28 15:00,28,108.67,108.68,108.67,108.68,27
,2013-08-28 15:30,28,108.71,108.71,108.66,108.66,3
,2013-08-28 22:00,29,108.72,108.72,108.72,108.72,5
,2013-08-29 01:00,29,108.29,108.29,108.2,108.2,5
,2013-08-29 01:30,29,108.14,108.35,108.14,108.35,3
,2013-08-29 02:00,29,108.43,108.43,108.04,108.14,12
,2013-08-29 02:30,29,108.04,108.15,108.03,108.15,8
,2013-08-29 03:00,29,108.2,108.45,108.2,108.45,8
,2013-08-29 03:30,29,108.3,108.3,108.21,108.21,3
,2013-08-29 04:00,29,108.28,108.63,108.28,108.63,17
,2013-08-29 04:30,29,108.48,108.48,108.34,108.45,12
,2013-08-29 05:00,29,108.57,108.57,108.39,108.57,8
,2013-08-29 05:30,29,108.63,108.81,108.59,108.62,25
,2013-08-29 06:30,29,108.54,108.54,108.54,108.54,2
,2013-08-29 07:00,29,108.64,108.71,108.61,108.71,4
,2013-08-29 07:30,29,108.61,108.85,108.31,108.81,52
,2013-08-29 08:00,29,108.92,109.15,108.6,108.64,287
,2013-08-29 08:30,29,108.66,108.84,108.55,108.68,255
,2013-08-29 09:00,29,108.66,108.7,108.49,108.59,39
,2013-08-29 09:30,29,108.56,108.67,108.41,108.59,85
,2013-08-29 10:00,29,108.7,108.73,108.57,108.57,91
,2013-08-29 10:30,29,108.55,108.56,108.39,108.45,117
,2013-08-29 11:00,29,108.42,108.56,108.41,108.56,49
,2013-08-29 11:30,29,108.57,108.89,108.57,108.85,80
,2013-08-29 12:00,29,108.86,109.23,108.79,109.15,207
,2013-08-29 12:30,29,109.15,109.33,108.89,108.93,151
,2013-08-29 13:00,29,109.05,109.05,107.74,107.74,75
,2013-08-29 13:30,29,107.83,108.3,107.83,108.16,29
,2013-08-29 14:00,29,108.1,108.1,107.6,107.69,41
,2013-08-29 14:30,29,107.72,107.72,107.11,107.18,30
,2013-08-29 15:00,29,107.36,107.44,107.34,107.44,55
,2013-08-29 16:00,29,107.6,107.6,107.6,107.6,1
,2013-08-29 16:30,29,107.58,107.58,107.54,107.57,7
,2013-08-29 19:00,30,106.6,106.75,106.51,106.59,23
,2013-08-29 19:30,30,106.59,106.64,106.59,106.64,20
,2013-08-30 00:00,30,107.21,107.21,107.21,107.21,1
,2013-08-30 02:00,30,107.32,107.32,106.97,107,73
,2013-08-30 02:30,30,107.09,107.53,107.09,107.53,64
,2013-08-30 03:00,30,107.46,107.55,107.46,107.5,6
,2013-08-30 03:30,30,107.37,107.42,107.29,107.32,62
,2013-08-30 04:00,30,107.23,107.23,107.23,107.23,3
,2013-08-30 04:30,30,107.3,107.3,107.3,107.3,1
,2013-08-30 05:00,30,107.13,107.13,107.13,107.13,1
,2013-08-30 05:30,30,107.12,107.32,107.12,107.3,8
,2013-08-30 06:00,30,107.45,107.74,107.45,107.63,27
,2013-08-30 06:30,30,107.66,107.66,107.54,107.54,7
,2013-08-30 07:00,30,107.52,107.52,107.23,107.31,18
,2013-08-30 07:30,30,107.27,107.48,107.27,107.41,10
,2013-08-30 08:00,30,107.53,107.53,107.19,107.32,77
,2013-08-30 08:30,30,107.31,107.56,107.31,107.45,50
,2013-08-30 09:00,30,107.61,108.13,107.48,107.55,163
,2013-08-30 09:30,30,107.6,107.61,107.3,107.47,33
,2013-08-30 10:00,30,107.44,107.61,107.41,107.56,24
,2013-08-30 10:30,30,107.49,107.49,106.71,106.86,240
,2013-08-30 11:00,30,106.81,107,106.53,107,251
,2013-08-30 11:30,30,106.92,107.09,106.37,106.79,39
,2013-08-30 12:00,30,106.79,108.07,106.77,107.36,369
,2013-08-30 12:30,30,107.15,107.18,107,107.1,43
,2013-08-30 13:00,30,107.11,107.44,106.78,107.18,285
,2013-08-30 13:30,30,107.15,107.15,107.11,107.11,13
,2013-08-30 14:00,30,107.2,107.2,107.2,107.2,10
,2013-08-30 14:30,30,107.1,107.17,107.04,107.17,14
,2013-09-01 17:00,2,106.18,106.18,105.69,105.69,15
,2013-09-01 17:30,2,105.45,105.45,105.45,105.45,1
,2013-09-01 21:00,2,105.62,105.62,105.46,105.46,4
,2013-09-01 21:30,2,105.47,105.49,105.47,105.49,3
,2013-09-01 22:30,2,105.71,105.72,105.71,105.72,4
,2013-09-02 00:00,2,105.44,105.5,105.44,105.5,4
,2013-09-02 02:00,2,106.01,106.01,106.01,106.01,1
,2013-09-02 02:30,2,105.96,106.22,105.96,106.22,12
,2013-09-02 03:00,2,106.22,106.22,106.04,106.16,10
,2013-09-02 04:00,2,106.16,106.32,106.03,106.32,29
,2013-09-02 04:30,2,106.4,106.64,106.4,106.64,5
,2013-09-02 05:00,2,106.47,106.48,106.47,106.48,3
,2013-09-02 05:30,2,106.35,106.47,106.35,106.44,4
,2013-09-02 06:00,2,106.47,106.73,106.47,106.73,11
,2013-09-02 06:30,2,106.6,106.6,106.6,106.6,1
,2013-09-02 07:00,2,106.42,106.47,106.24,106.24,5
,2013-09-02 07:30,2,106.42,106.48,106.38,106.48,6
,2013-09-02 08:00,2,106.36,106.36,106.11,106.23,31
,2013-09-02 08:30,2,106.35,106.44,106.33,106.35,13
,2013-09-02 09:00,2,106.31,106.31,106.25,106.29,5
,2013-09-02 09:30,2,106.39,106.39,106.31,106.34,5
,2013-09-02 10:00,2,106.31,106.39,106.13,106.13,23
,2013-09-02 10:30,2,106.24,106.24,106.18,106.2,10
,2013-09-02 11:00,2,106.13,106.15,106.02,106.12,14
,2013-09-02 11:30,2,106.06,106.4,106.06,106.35,42
,2013-09-02 12:00,2,106.34,106.45,106.34,106.45,42
,2013-09-03 00:30,3,106.33,106.33,106.33,106.33,1
,2013-09-03 01:00,3,106.48,106.54,106.48,106.51,8
,2013-09-03 01:30,3,106.58,106.58,106.53,106.53,2
,2013-09-03 02:30,3,106.35,106.36,106.35,106.36,2
,2013-09-03 03:00,3,106.56,106.56,106.47,106.48,6
,2013-09-03 03:30,3,106.74,107.18,106.71,107.18,60
,2013-09-03 04:00,3,107.02,107.02,106.41,106.59,27
,2013-09-03 04:30,3,106.71,106.71,106.66,106.66,2
,2013-09-03 05:00,3,106.72,106.78,106.72,106.74,18
,2013-09-03 05:30,3,106.98,106.99,106.78,106.78,76
,2013-09-03 06:00,3,106.86,106.86,106.76,106.76,2
,2013-09-03 06:30,3,106.7,106.7,106.7,106.7,1
,2013-09-03 07:00,3,106.98,106.98,106.98,106.98,2
,2013-09-03 07:30,3,106.75,106.86,106.75,106.86,9
,2013-09-03 08:00,3,106.94,107.03,106.55,106.58,70
,2013-09-03 08:30,3,106.5,106.9,106.5,106.83,69
,2013-09-03 09:00,3,106.87,107.78,106.79,107.27,228
,2013-09-03 09:30,3,107.26,107.47,106.96,106.96,68
,2013-09-03 10:00,3,107.03,107.23,106.94,106.98,92
,2013-09-03 10:30,3,107.29,107.46,107.21,107.33,40
,2013-09-03 11:00,3,107.45,107.72,107.42,107.72,123
,2013-09-03 11:30,3,107.66,107.72,107.4,107.58,75
,2013-09-03 12:00,3,107.71,108.06,107.66,107.98,46
,2013-09-03 12:30,3,107.95,108.13,107.86,107.89,58
,2013-09-03 13:00,3,107.94,107.99,107.61,107.89,100
,2013-09-03 13:30,3,107.93,107.93,107.91,107.91,3
,2013-09-03 14:00,3,107.9,107.9,107.85,107.85,4
,2013-09-03 14:30,3,107.87,107.96,107.82,107.82,6
,2013-09-03 15:30,3,107.79,107.85,107.79,107.85,2
,2013-09-03 16:00,3,107.75,107.75,107.75,107.75,1
,2013-09-03 23:30,4,107.63,107.63,107.63,107.63,1
,2013-09-04 00:00,4,107.57,107.57,107.57,107.57,1
,2013-09-04 00:30,4,107.46,107.46,107.46,107.46,1
,2013-09-04 02:00,4,107.31,107.31,107.31,107.31,1
,2013-09-04 02:30,4,107.32,107.41,107.32,107.41,2
,2013-09-04 03:00,4,107.33,107.74,107.33,107.74,9
,2013-09-04 03:30,4,107.5,107.5,107.41,107.49,7
,2013-09-04 04:00,4,107.19,107.27,107.19,107.27,8
,2013-09-04 04:30,4,107.34,107.34,107.17,107.19,4
,2013-09-04 05:00,4,107.07,107.21,107.04,107.21,7
,2013-09-04 05:30,4,107.17,107.23,107.17,107.23,5
,2013-09-04 06:00,4,107.17,107.29,107.17,107.25,15
,2013-09-04 06:30,4,107.3,107.44,107.22,107.22,6
,2013-09-04 07:00,4,107.19,107.44,107.19,107.44,7
,2013-09-04 07:30,4,107.6,107.6,107.45,107.47,22
,2013-09-04 08:00,4,107.42,107.42,106.6,106.68,135
,2013-09-04 08:30,4,106.65,106.76,106.37,106.37,59
,2013-09-04 09:00,4,106.47,106.77,106.47,106.77,49
,2013-09-04 09:30,4,106.73,106.93,106.73,106.74,71
,2013-09-04 10:00,4,107,107.16,106.93,107.16,285
,2013-09-04 10:30,4,107.14,107.3,107.06,107.16,70
,2013-09-04 11:00,4,107.09,107.12,106.74,106.75,148
,2013-09-04 11:30,4,106.75,106.87,106.63,106.75,96
,2013-09-04 12:00,4,106.76,106.76,106.45,106.68,55
,2013-09-04 12:30,4,106.7,106.7,106.24,106.44,39
,2013-09-04 13:00,4,106.41,106.61,106.31,106.61,47
,2013-09-04 13:30,4,106.52,106.52,106.52,106.52,4
,2013-09-04 14:00,4,106.5,106.52,106.5,106.52,25
,2013-09-04 14:30,4,106.65,106.74,106.63,106.74,6
,2013-09-05 01:30,5,106.71,106.71,106.71,106.71,4
,2013-09-05 02:00,5,106.62,106.67,106.62,106.67,2
,2013-09-05 02:30,5,107.2,107.24,107.15,107.15,6
,2013-09-05 03:00,5,107.22,107.22,107.16,107.16,11
,2013-09-05 03:30,5,107.15,107.15,107.1,107.11,11
,2013-09-05 04:00,5,107.33,107.33,107.29,107.32,10
,2013-09-05 04:30,5,107.32,107.32,107.32,107.32,1
,2013-09-05 05:30,5,107.06,107.13,107.06,107.13,6
,2013-09-05 06:00,5,107.14,107.14,107.14,107.14,1
,2013-09-05 06:30,5,107.13,107.27,107.13,107.2,9
,2013-09-05 07:00,5,107.18,107.26,107.12,107.12,9
,2013-09-05 07:30,5,107.09,107.09,106.94,106.95,18
,2013-09-05 08:00,5,106.88,107.42,106.88,107.39,74
,2013-09-05 08:30,5,107.24,107.51,106.8,106.83,128
,2013-09-05 09:00,5,106.79,106.95,106.65,106.95,69
,2013-09-05 09:30,5,106.88,107.3,106.86,107.02,55
,2013-09-05 10:00,5,106.97,107.82,106.94,107.79,201
,2013-09-05 10:30,5,107.8,107.81,107.49,107.62,132
,2013-09-05 11:00,5,107.64,107.78,107.63,107.64,79
,2013-09-05 11:30,5,107.67,107.7,107.39,107.46,49
,2013-09-05 12:00,5,107.35,107.45,107.33,107.45,20
,2013-09-05 12:30,5,107.39,107.56,107.34,107.4,42
,2013-09-05 13:00,5,107.46,107.73,107.45,107.71,57
,2013-09-05 13:30,5,107.71,107.74,107.62,107.65,360
,2013-09-05 14:00,5,107.69,107.69,107.69,107.69,1
,2013-09-05 14:30,5,107.68,107.68,107.62,107.62,22
,2013-09-05 15:30,5,107.75,107.75,107.69,107.69,7
,2013-09-05 16:00,5,107.78,107.78,107.78,107.78,1
,2013-09-05 16:30,5,107.92,107.94,107.92,107.94,2
,2013-09-05 19:00,6,107.56,107.56,107.49,107.49,41
,2013-09-06 00:00,6,107.6,107.6,107.6,107.6,1
,2013-09-06 01:30,6,107.55,107.6,107.55,107.6,4
,2013-09-06 02:30,6,107.61,107.7,107.61,107.7,2
,2013-09-06 03:00,6,107.92,108.14,107.89,108.13,64
,2013-09-06 03:30,6,108.09,108.17,108.09,108.17,23
,2013-09-06 04:00,6,107.94,108.01,107.93,108.01,13
,2013-09-06 04:30,6,108,108,107.91,107.91,9
,2013-09-06 05:00,6,107.91,108,107.91,108,3
,2013-09-06 06:00,6,108.1,108.1,108.06,108.06,17
,2013-09-06 06:30,6,108.14,108.33,108.07,108.32,54
,2013-09-06 07:00,6,108.45,108.45,108.26,108.26,7
,2013-09-06 07:30,6,108.09,108.75,107.88,108.5,98
,2013-09-06 08:00,6,108.58,108.87,108.57,108.7,58
,2013-09-06 08:30,6,108.68,109.01,108.53,108.65,75
,2013-09-06 09:00,6,108.73,109.3,108.73,109.23,123
,2013-09-06 09:30,6,109.3,109.42,109.07,109.1,283
,2013-09-06 10:00,6,109.15,109.4,109.09,109.4,70
,2013-09-06 10:30,6,109.43,109.43,109.22,109.22,42
,2013-09-06 11:00,6,109.19,109.19,108.97,109.08,36
,2013-09-06 11:30,6,109.16,109.41,109.16,109.26,159
,2013-09-06 12:00,6,109.28,109.69,109.28,109.69,128
,2013-09-06 12:30,6,109.57,109.57,109.34,109.48,61
,2013-09-06 13:00,6,109.36,109.62,109.31,109.52,124
,2013-09-06 13:30,6,109.49,109.49,109.33,109.38,36
,2013-09-06 14:00,6,109.33,109.48,109.33,109.36,13
,2013-09-06 14:30,6,109.31,109.31,109.07,109.16,7
,2013-09-06 15:30,6,109.21,109.21,109.21,109.21,1
,2013-09-08 21:00,9,109.17,109.17,109.17,109.17,10
,2013-09-09 00:30,9,109.07,109.07,109.07,109.07,1
,2013-09-09 01:00,9,109.04,109.04,109.04,109.04,2
,2013-09-09 01:30,9,109.09,109.09,109.09,109.09,2
,2013-09-09 02:00,9,108.89,109.21,108.89,109.21,10
,2013-09-09 02:30,9,109.08,109.08,108.95,109.04,31
,2013-09-09 03:00,9,109.05,109.2,109.05,109.2,14
,2013-09-09 03:30,9,109.25,109.4,109.25,109.4,9
,2013-09-09 04:00,9,109.32,109.32,109.24,109.24,2
,2013-09-09 04:30,9,109.09,109.09,109.09,109.09,3
,2013-09-09 05:00,9,108.88,108.99,108.82,108.99,7
,2013-09-09 05:30,9,108.93,108.94,108.93,108.94,2
,2013-09-09 06:00,9,108.89,108.93,108.7,108.93,145
,2013-09-09 06:30,9,108.79,108.93,108.76,108.93,22
,2013-09-09 07:00,9,109.06,109.29,109.06,109.24,30
,2013-09-09 07:30,9,109.23,109.23,108.94,109.07,38
,2013-09-09 08:00,9,109.07,109.09,108.65,108.93,60
,2013-09-09 08:30,9,108.85,109.07,108.74,109.06,103
,2013-09-09 09:00,9,109.2,109.2,108.62,108.68,111
,2013-09-09 09:30,9,108.67,108.88,108.67,108.88,252
,2013-09-09 10:00,9,108.84,108.87,108.64,108.68,53
,2013-09-09 10:30,9,108.85,108.9,108.4,108.6,148
,2013-09-09 11:00,9,108.55,108.69,108.22,108.36,79
,2013-09-09 11:30,9,108.38,108.62,108.38,108.62,60
,2013-09-09 12:00,9,108.57,108.6,108.47,108.53,30
,2013-09-09 12:30,9,108.57,108.57,108.48,108.54,12
,2013-09-09 13:00,9,108.52,108.71,108.39,108.5,232
,2013-09-09 13:30,9,108.42,108.43,108.18,108.18,59
,2013-09-09 14:00,9,108.14,108.14,107.77,107.77,39
,2013-09-09 14:30,9,107.85,107.99,107.85,107.99,2
,2013-09-09 15:30,9,107.9,107.9,107.9,107.9,2
,2013-09-09 22:00,10,107.57,107.57,107.57,107.57,8
,2013-09-09 23:30,10,107.2,107.2,107.2,107.2,9
,2013-09-10 00:30,10,107.53,107.56,107.53,107.56,2
,2013-09-10 01:00,10,107.45,107.71,107.45,107.71,3
,2013-09-10 02:00,10,107.63,107.7,107.59,107.7,11
,2013-09-10 02:30,10,107.61,107.61,107.48,107.48,4
,2013-09-10 03:00,10,107.57,107.59,107.45,107.46,10
,2013-09-10 03:30,10,107.58,107.62,107.58,107.59,110
,2013-09-10 04:00,10,107.5,107.51,107.48,107.48,9
,2013-09-10 04:30,10,107.42,107.56,107.41,107.56,16
,2013-09-10 05:00,10,107.52,107.67,107.52,107.65,17
,2013-09-10 05:30,10,107.76,107.79,107.69,107.79,12
,2013-09-10 06:00,10,107.9,107.9,106.92,106.98,252
,2013-09-10 06:30,10,106.77,106.78,106.52,106.63,103
,2013-09-10 07:00,10,106.69,106.69,106.56,106.65,22
,2013-09-10 07:30,10,106.39,106.54,106.13,106.18,73
,2013-09-10 08:00,10,106.13,106.14,105.69,106,346
,2013-09-10 08:30,10,105.99,106.33,105.98,106.03,378
,2013-09-10 09:00,10,106.01,106.47,105.96,106.35,73
,2013-09-10 09:30,10,106.08,106.1,105.85,106.01,102
,2013-09-10 10:00,10,105.97,105.99,105.58,105.98,265
,2013-09-10 10:30,10,105.96,106.35,105.9,106.32,73
,2013-09-10 11:00,10,106.38,106.46,106.28,106.34,64
,2013-09-10 11:30,10,106.2,106.24,106.05,106.14,25
,2013-09-10 12:00,10,106.24,106.24,105.95,106.13,103
,2013-09-10 12:30,10,106.17,106.34,106.04,106.19,84
,2013-09-10 13:00,10,106.39,106.66,106.08,106.41,152
,2013-09-10 13:30,10,106.46,106.58,106.42,106.42,20
,2013-09-10 14:00,10,106.36,106.37,106.35,106.37,8
,2013-09-10 14:30,10,106.42,106.45,106.37,106.45,9
,2013-09-10 15:00,10,106.47,106.47,106.43,106.43,2
,2013-09-10 15:30,10,106.35,106.35,106.35,106.35,1
,2013-09-10 16:00,10,106.3,106.3,106.3,106.3,5
,2013-09-10 20:00,11,106.19,106.19,105.86,105.86,2
,2013-09-10 20:30,11,105.69,105.69,105.69,105.69,1
,2013-09-10 21:00,11,106.06,106.06,106.06,106.06,1
,2013-09-10 21:30,11,106.08,106.08,106.08,106.08,1
,2013-09-10 22:30,11,106,106,106,106,1
,2013-09-11 01:30,11,106.15,106.15,106.13,106.13,4
,2013-09-11 02:00,11,106.23,106.42,106.23,106.37,8
,2013-09-11 02:30,11,106.34,106.69,106.34,106.69,78
,2013-09-11 03:00,11,106.78,106.9,106.78,106.8,15
,2013-09-11 03:30,11,106.8,106.9,106.8,106.89,16
,2013-09-11 04:00,11,106.96,107.12,106.95,106.96,73
,2013-09-11 04:30,11,106.9,107,106.9,107,12
,2013-09-11 05:00,11,106.96,106.96,106.87,106.87,52
,2013-09-11 05:30,11,106.75,106.77,106.59,106.68,53
,2013-09-11 06:00,11,106.67,106.68,106.38,106.46,29
,2013-09-11 06:30,11,106.45,106.64,106.45,106.46,79
,2013-09-11 07:00,11,106.45,106.69,106.38,106.54,84
,2013-09-11 07:30,11,106.66,106.68,106.47,106.61,83
,2013-09-11 08:00,11,106.6,106.9,106.55,106.71,420
,2013-09-11 08:30,11,106.8,106.99,106.77,106.88,88
,2013-09-11 09:00,11,106.8,106.87,106.22,106.22,79
,2013-09-11 09:30,11,105.35,106.55,105.1,106.5,277
,2013-09-11 10:00,11,106.51,106.88,106.51,106.83,71
,2013-09-11 10:30,11,106.76,106.96,106.76,106.85,70
,2013-09-11 11:00,11,107.06,107.1,106.8,106.85,151
,2013-09-11 11:30,11,106.83,106.83,106.69,106.79,11
,2013-09-11 12:00,11,106.8,106.91,106.79,106.88,29
,2013-09-11 12:30,11,106.94,106.97,106.92,106.95,50
,2013-09-11 13:00,11,106.88,106.88,106.64,106.65,92
,2013-09-11 13:30,11,106.66,106.7,106.65,106.7,26
,2013-09-11 14:00,11,106.79,106.79,106.79,106.79,2
,2013-09-11 14:30,11,106.76,106.83,106.76,106.83,4
,2013-09-11 15:00,11,106.79,106.79,106.79,106.79,2
,2013-09-11 15:30,11,106.8,106.83,106.79,106.83,3
,2013-09-11 16:00,11,106.9,106.93,106.9,106.93,2
,2013-09-11 16:30,11,106.64,106.68,106.64,106.68,4
,2013-09-11 19:00,12,106.76,106.8,106.76,106.8,2
,2013-09-11 23:00,12,106.79,106.79,106.79,106.79,1
,2013-09-12 00:00,12,106.74,106.75,106.74,106.75,3
,2013-09-12 00:30,12,106.7,106.7,106.7,106.7,3
,2013-09-12 01:30,12,106.59,106.59,106.55,106.55,6
,2013-09-12 02:00,12,106.46,106.5,106.46,106.5,13
,2013-09-12 02:30,12,106.5,106.57,106.5,106.5,12
,2013-09-12 03:00,12,106.65,107.07,106.64,107.07,50
,2013-09-12 03:30,12,107.07,107.07,106.88,106.93,12
,2013-09-12 04:00,12,106.99,107.02,106.73,106.75,15
,2013-09-12 04:30,12,106.76,106.98,106.75,106.92,43
,2013-09-12 05:00,12,107,107.63,107,107.42,60
,2013-09-12 05:30,12,107.42,107.67,107.39,107.63,11
,2013-09-12 06:00,12,107.59,107.74,107.59,107.61,7
,2013-09-12 06:30,12,107.46,107.51,107.41,107.51,14
,2013-09-12 07:00,12,107.52,107.52,107.44,107.44,30
,2013-09-12 07:30,12,107.42,107.64,107.27,107.41,67
,2013-09-12 08:00,12,107.35,107.77,107.07,107.11,223
,2013-09-12 08:30,12,107.1,107.31,107.03,107.2,119
,2013-09-12 09:00,12,107.26,107.44,107.23,107.35,170
,2013-09-12 09:30,12,107.35,107.44,107.13,107.22,111
,2013-09-12 10:00,12,107.27,107.73,107.24,107.52,578
,2013-09-12 10:30,12,107.59,107.82,107.48,107.78,141
,2013-09-12 11:00,12,107.84,108.18,107.84,107.93,263
,2013-09-12 11:30,12,107.88,108.03,107.88,107.88,50
,2013-09-12 12:00,12,107.87,108.22,107.85,108.17,129
,2013-09-12 12:30,12,108.18,108.18,107.89,107.97,147
,2013-09-12 13:00,12,107.95,107.95,107.54,107.82,290
,2013-09-12 13:30,12,107.77,107.82,107.77,107.81,52
,2013-09-12 14:00,12,107.76,107.92,107.76,107.92,11
,2013-09-12 14:30,12,107.84,107.86,107.82,107.85,12
,2013-09-12 15:00,12,107.85,107.96,107.85,107.92,5
,2013-09-12 15:30,12,107.91,107.91,107.91,107.91,1
,2013-09-12 16:00,12,107.94,107.94,107.93,107.93,63
,2013-09-12 19:00,13,107.83,107.88,107.83,107.88,5
,2013-09-12 19:30,13,107.83,107.83,107.83,107.83,1
,2013-09-12 21:00,13,107.75,107.75,107.74,107.74,6
,2013-09-12 22:30,13,107.74,107.74,107.73,107.73,4
,2013-09-12 23:30,13,107.81,107.82,107.81,107.82,17
,2013-09-13 00:00,13,107.82,107.82,107.82,107.82,3
,2013-09-13 00:30,13,107.68,107.68,107.68,107.68,10
,2013-09-13 01:30,13,107.6,107.6,107.6,107.6,10
,2013-09-13 02:00,13,107.38,107.38,107.32,107.34,18
,2013-09-13 02:30,13,107.29,107.33,107.25,107.25,40
,2013-09-13 03:00,13,107.22,107.27,107.22,107.26,16
,2013-09-13 03:30,13,107.11,107.11,106.73,106.85,53
,2013-09-13 04:00,13,106.7,106.82,106.53,106.82,78
,2013-09-13 04:30,13,106.81,106.92,106.73,106.92,19
,2013-09-13 05:00,13,106.78,106.83,106.75,106.77,29
,2013-09-13 05:30,13,106.84,106.87,106.66,106.84,40
,2013-09-13 06:00,13,107.01,107.03,106.98,107.03,21
,2013-09-13 06:30,13,107,107.15,106.99,107.09,36
,2013-09-13 07:00,13,107.05,107.29,107.05,107.27,100
,2013-09-13 07:30,13,107.29,107.29,107.02,107.02,96
,2013-09-13 08:00,13,107.03,107.07,106.75,106.8,273
,2013-09-13 08:30,13,106.72,106.96,106.46,106.95,285
,2013-09-13 09:00,13,106.92,106.92,106.73,106.8,56
,2013-09-13 09:30,13,106.76,106.88,106.55,106.87,292
,2013-09-13 10:00,13,106.88,107.11,106.87,107.08,308
,2013-09-13 10:30,13,107.16,107.21,106.91,107,163
,2013-09-13 11:00,13,107,107.08,106.86,107.08,44
,2013-09-13 11:30,13,107.01,107.21,107.01,107.14,202
,2013-09-13 12:00,13,107.2,107.2,107.09,107.11,11
,2013-09-13 12:30,13,107.1,107.12,107,107.09,52
,2013-09-13 13:00,13,107.03,107.62,106.99,107.62,355
,2013-09-13 13:30,13,107.54,107.66,107.51,107.59,105
,2013-09-13 14:00,13,107.58,107.75,107.56,107.7,64
,2013-09-13 14:30,13,107.72,107.77,107.68,107.74,29
,2013-09-13 15:00,13,107.79,107.83,107.78,107.83,13
,2013-09-13 16:00,13,107.87,108.01,107.87,107.94,5
,2013-09-13 16:30,13,107.85,107.85,107.85,107.85,1
,2013-09-15 17:00,16,107,107.19,107,107.19,2
,2013-09-15 17:30,16,106.6,106.6,106.6,106.6,2
,2013-09-15 19:00,16,106.66,106.66,106.66,106.66,1
,2013-09-15 22:00,16,106.69,106.69,106.65,106.65,2
,2013-09-15 23:00,16,106.75,106.75,106.75,106.75,1
,2013-09-15 23:30,16,106.76,106.78,106.73,106.73,51
,2013-09-16 00:00,16,106.63,106.63,106.6,106.6,6
,2013-09-16 01:00,16,106.63,106.67,106.42,106.46,31
,2013-09-16 01:30,16,106.42,106.44,106.42,106.44,5
,2013-09-16 02:00,16,106.68,107,106.67,106.91,26
,2013-09-16 02:30,16,106.86,106.96,106.82,106.96,19
,2013-09-16 03:00,16,106.91,107.28,106.91,107.27,147
,2013-09-16 03:30,16,107.29,107.29,106.42,106.51,636
,2013-09-16 04:00,16,106.46,106.54,105.78,106.01,415
,2013-09-16 04:30,16,106.03,106.35,105.92,106.2,181
,2013-09-16 05:00,16,106.11,106.37,106.11,106.26,123
,2013-09-16 05:30,16,106.21,106.28,106.15,106.17,57
,2013-09-16 06:00,16,106.13,106.14,106.07,106.08,35
,2013-09-16 06:30,16,106.04,106.1,105.89,105.95,173
,2013-09-16 07:00,16,105.89,106.15,105.83,106.15,160
,2013-09-16 07:30,16,106.1,106.15,105.91,106,104
,2013-09-16 08:00,16,105.9,106.13,105.58,106.12,333
,2013-09-16 08:30,16,106.23,106.74,106.17,106.71,662
,2013-09-16 09:00,16,106.78,106.85,106.46,106.5,460
,2013-09-16 09:30,16,106.48,106.53,106.25,106.35,234
,2013-09-16 10:00,16,106.31,106.6,106.31,106.52,323
,2013-09-16 10:30,16,106.52,106.82,106.42,106.79,140
,2013-09-16 11:00,16,106.84,106.88,106.62,106.64,400
,2013-09-16 11:30,16,106.65,106.72,106.51,106.63,124
,2013-09-16 12:00,16,106.49,106.64,106.39,106.49,99
,2013-09-16 12:30,16,106.46,106.64,106.44,106.5,89
,2013-09-16 13:00,16,106.51,106.66,106.14,106.25,468
,2013-09-16 13:30,16,106.16,106.22,105.88,105.95,309
,2013-09-16 14:00,16,105.93,106,105.89,105.98,77
,2013-09-16 14:30,16,105.97,105.97,105.74,105.74,37
,2013-09-16 15:00,16,105.72,105.86,105.72,105.75,51
,2013-09-16 15:30,16,105.75,105.78,105.73,105.74,18
,2013-09-16 16:00,16,105.81,105.83,105.81,105.83,2
,2013-09-16 16:30,16,105.91,105.92,105.91,105.92,2
,2013-09-16 19:00,17,105.46,105.46,105.4,105.45,28
,2013-09-16 19:30,17,105.5,105.5,105.5,105.5,3
,2013-09-16 20:00,17,105.55,105.55,105.55,105.55,2
,2013-09-16 20:30,17,105.49,105.49,105.49,105.49,2
,2013-09-16 21:00,17,105.55,105.55,105.55,105.55,1
,2013-09-16 22:30,17,105.48,105.48,105.48,105.48,1
,2013-09-16 23:00,17,105.31,105.33,105.26,105.33,6
,2013-09-16 23:30,17,105.41,105.41,105.41,105.41,6
,2013-09-17 00:30,17,105.41,105.41,105.41,105.41,5
,2013-09-17 01:00,17,105.41,105.46,105.38,105.46,59
,2013-09-17 01:30,17,105.66,105.76,105.62,105.62,16
,2013-09-17 02:00,17,105.63,105.63,105.62,105.62,7
,2013-09-17 02:30,17,105.66,105.66,105.55,105.61,49
,2013-09-17 03:00,17,105.64,105.8,105.49,105.51,167
,2013-09-17 03:30,17,105.59,105.74,105.58,105.68,29
,2013-09-17 04:00,17,105.65,105.72,105.52,105.69,19
,2013-09-17 04:30,17,105.6,105.65,105.6,105.65,52
,2013-09-17 05:00,17,105.73,105.75,105.69,105.75,14
,2013-09-17 05:30,17,105.75,105.94,105.75,105.94,21
,2013-09-17 06:00,17,105.84,105.84,105.84,105.84,1
,2013-09-17 06:30,17,105.96,105.96,105.67,105.79,84
,2013-09-17 07:00,17,105.71,105.74,105.6,105.74,40
,2013-09-17 07:30,17,105.65,105.67,105.43,105.54,118
,2013-09-17 08:00,17,105.48,105.59,105.18,105.35,305
,2013-09-17 08:30,17,105.39,105.5,105.27,105.41,102
,2013-09-17 09:00,17,105.42,105.42,105.05,105.33,663
,2013-09-17 09:30,17,105.36,105.42,105.22,105.34,141
,2013-09-17 10:00,17,105.36,105.38,104.99,105.18,467
,2013-09-17 10:30,17,105.2,105.25,104.81,104.89,370
,2013-09-17 11:00,17,104.81,104.83,104.42,104.54,970
,2013-09-17 11:30,17,104.52,104.72,104.52,104.63,163
,2013-09-17 12:00,17,104.5,104.68,104.4,104.64,197
,2013-09-17 12:30,17,104.65,104.78,104.51,104.78,529
,2013-09-17 13:00,17,104.75,104.88,104.65,104.74,418
,2013-09-17 13:30,17,104.73,104.82,104.72,104.76,178
,2013-09-17 14:00,17,104.71,104.71,104.55,104.62,25
,2013-09-17 14:30,17,104.57,104.75,104.55,104.73,33
,2013-09-17 15:00,17,104.7,104.72,104.69,104.72,6
,2013-09-17 15:30,17,104.74,104.74,104.74,104.74,1
,2013-09-17 16:00,17,104.73,104.76,104.73,104.76,4
,2013-09-17 19:00,18,104.77,104.77,104.63,104.66,5
,2013-09-17 19:30,18,104.57,104.69,104.57,104.69,4
,2013-09-17 20:00,18,104.67,104.73,104.67,104.73,10
,2013-09-17 20:30,18,104.75,104.77,104.75,104.77,4
,2013-09-17 21:00,18,104.82,104.85,104.82,104.85,4
,2013-09-17 21:30,18,104.88,104.89,104.83,104.83,62
,2013-09-17 22:00,18,104.79,104.86,104.79,104.86,15
,2013-09-17 22:30,18,104.85,104.86,104.84,104.84,6
,2013-09-17 23:00,18,104.83,104.86,104.83,104.85,4
,2013-09-17 23:30,18,104.83,104.83,104.77,104.77,9
,2013-09-18 00:00,18,104.88,104.89,104.79,104.81,10
,2013-09-18 00:30,18,104.79,104.8,104.78,104.8,4
,2013-09-18 01:00,18,104.84,104.94,104.84,104.93,13
,2013-09-18 01:30,18,104.9,105.24,104.86,105.23,102
,2013-09-18 02:00,18,105.26,105.48,105.25,105.36,216
,2013-09-18 02:30,18,105.49,105.69,105.49,105.57,84
,2013-09-18 03:00,18,105.57,105.57,105.44,105.51,65
,2013-09-18 03:30,18,105.51,105.54,105.42,105.45,243
,2013-09-18 04:00,18,105.45,105.5,105.28,105.28,136
,2013-09-18 04:30,18,105.34,105.46,105.25,105.38,102
,2013-09-18 05:00,18,105.41,105.43,105.35,105.37,68
,2013-09-18 05:30,18,105.47,105.47,105.36,105.4,28
,2013-09-18 06:00,18,105.44,105.46,105.26,105.3,125
,2013-09-18 06:30,18,105.3,105.34,105.18,105.28,195
,2013-09-18 07:00,18,105.31,105.31,104.9,105.1,357
,2013-09-18 07:30,18,105.01,105.17,104.96,104.96,164
,2013-09-18 08:00,18,104.94,105.33,104.94,105.22,597
,2013-09-18 08:30,18,105.19,105.25,105.05,105.14,395
,2013-09-18 09:00,18,105.12,105.14,104.94,105.1,623
,2013-09-18 09:30,18,105.1,105.83,105.1,105.65,1510
,2013-09-18 10:00,18,105.65,105.94,105.65,105.88,682
,2013-09-18 10:30,18,105.89,106.23,105.74,106.16,493
,2013-09-18 11:00,18,106.24,106.82,106.21,106.57,1293
,2013-09-18 11:30,18,106.54,106.77,106.38,106.47,307
,2013-09-18 12:00,18,106.47,106.63,106.3,106.38,430
,2013-09-18 12:30,18,106.4,106.43,106.17,106.21,489
,2013-09-18 13:00,18,106.26,107.44,106.26,107.35,2276
,2013-09-18 13:30,18,107.32,107.58,107.27,107.57,398
,2013-09-18 14:00,18,107.57,107.7,107.3,107.34,233
,2013-09-18 14:30,18,107.38,107.45,107.33,107.34,80
,2013-09-18 15:00,18,107.34,107.39,107.24,107.24,37
,2013-09-18 15:30,18,107.29,107.36,107.23,107.34,24
,2013-09-18 16:00,18,107.44,107.48,107.44,107.48,13
,2013-09-18 19:00,19,107.5,107.72,107.5,107.69,12
,2013-09-18 19:30,19,107.75,107.75,107.75,107.75,1
,2013-09-18 20:00,19,107.74,107.86,107.69,107.86,14
,2013-09-18 20:30,19,107.84,107.96,107.84,107.96,13
,2013-09-18 21:00,19,107.9,107.9,107.85,107.86,14
,2013-09-18 21:30,19,107.77,107.77,107.73,107.73,4
,2013-09-18 22:00,19,107.69,107.7,107.64,107.64,23
,2013-09-18 22:30,19,107.64,107.64,107.64,107.64,2
,2013-09-18 23:30,19,107.81,107.83,107.81,107.83,9
,2013-09-19 00:00,19,107.8,107.8,107.8,107.8,1
,2013-09-19 00:30,19,107.81,107.83,107.73,107.73,9
,2013-09-19 01:00,19,107.65,107.65,107.42,107.5,80
,2013-09-19 01:30,19,107.49,107.69,107.49,107.6,37
,2013-09-19 02:00,19,107.71,107.94,107.68,107.87,149
,2013-09-19 02:30,19,107.83,107.87,107.71,107.71,253
,2013-09-19 03:00,19,107.74,107.9,107.6,107.71,232
,2013-09-19 03:30,19,107.68,107.78,107.68,107.75,81
,2013-09-19 04:00,19,107.77,108.13,107.71,108.08,358
,2013-09-19 04:30,19,108.12,108.15,107.95,107.96,247
,2013-09-19 05:00,19,107.92,107.95,107.81,107.82,109
,2013-09-19 05:30,19,107.83,108.05,107.81,108.02,115
,2013-09-19 06:00,19,107.99,108.01,107.85,107.9,107
,2013-09-19 06:30,19,107.91,107.92,107.42,107.42,264
,2013-09-19 07:00,19,107.45,107.67,107.31,107.44,262
,2013-09-19 07:30,19,107.43,107.8,107.43,107.6,492
,2013-09-19 08:00,19,107.62,107.78,106.97,107.05,2020
,2013-09-19 08:30,19,107.05,107.18,106.73,106.84,1473
,2013-09-19 09:00,19,106.83,107.1,106.67,106.78,1022
,2013-09-19 09:30,19,106.72,107.13,106.69,107.01,726
,2013-09-19 10:00,19,107.02,107.06,106.82,106.92,508
,2013-09-19 10:30,19,106.92,106.99,105.98,106.12,2659
,2013-09-19 11:00,19,106.11,106.24,105.92,106.05,746
,2013-09-19 11:30,19,106.04,106.24,105.99,106.11,500
,2013-09-19 12:00,19,106.09,106.41,106.09,106.38,347
,2013-09-19 12:30,19,106.38,106.38,106,106.05,934
,2013-09-19 13:00,19,106.03,106.11,105.67,105.76,2493
,2013-09-19 13:30,19,105.76,105.83,105.59,105.67,847
,2013-09-19 14:00,19,105.66,105.77,105.6,105.65,178
,2013-09-19 14:30,19,105.6,105.68,105.57,105.68,85
,2013-09-19 15:00,19,105.67,105.72,105.65,105.68,19
,2013-09-19 15:30,19,105.65,105.71,105.6,105.7,23
,2013-09-19 16:00,19,105.72,105.74,105.69,105.74,11
,2013-09-19 16:30,19,105.7,105.7,105.64,105.64,4
,2013-09-19 19:00,20,105.55,105.64,105.52,105.64,18
,2013-09-19 19:30,20,105.62,105.64,105.56,105.56,19
,2013-09-19 20:00,20,105.52,105.52,105.47,105.47,5
,2013-09-19 20:30,20,105.5,105.5,105.5,105.5,1
,2013-09-19 21:00,20,105.5,105.51,105.49,105.49,22
,2013-09-19 21:30,20,105.48,105.56,105.47,105.56,12
,2013-09-19 22:00,20,105.55,105.61,105.55,105.61,12
,2013-09-19 22:30,20,105.57,105.57,105.57,105.57,2
,2013-09-19 23:30,20,105.6,105.6,105.6,105.6,2
,2013-09-20 00:30,20,105.61,105.61,105.61,105.61,1
,2013-09-20 01:00,20,105.67,105.69,105.6,105.6,22
,2013-09-20 01:30,20,105.65,105.82,105.65,105.82,63
,2013-09-20 02:00,20,105.8,105.95,105.74,105.93,235
,2013-09-20 02:30,20,105.87,105.96,105.8,105.83,161
,2013-09-20 03:00,20,105.82,105.94,105.75,105.94,100
,2013-09-20 03:30,20,105.88,105.99,105.82,105.87,80
,2013-09-20 04:00,20,105.89,106.11,105.86,105.93,289
,2013-09-20 04:30,20,105.9,106.01,105.88,105.89,51
,2013-09-20 05:00,20,105.89,105.99,105.81,105.81,102
,2013-09-20 05:30,20,105.83,105.85,105.71,105.74,183
,2013-09-20 06:00,20,105.76,105.76,105.4,105.46,451
,2013-09-20 06:30,20,105.48,105.56,105.36,105.44,293
,2013-09-20 07:00,20,105.41,105.41,105.18,105.24,316
,2013-09-20 07:30,20,105.21,105.52,105.19,105.35,963
,2013-09-20 08:00,20,105.35,105.63,105.26,105.37,1054
,2013-09-20 08:30,20,105.35,105.96,105.23,105.85,1053
,2013-09-20 09:00,20,105.87,105.87,105.32,105.32,611
,2013-09-20 09:30,20,105.33,105.47,105.09,105.27,802
,2013-09-20 10:00,20,105.3,105.51,105.29,105.35,707
,2013-09-20 10:30,20,105.34,105.34,105.01,105.22,1425
,2013-09-20 11:00,20,105.23,105.4,105.2,105.23,537
,2013-09-20 11:30,20,105.24,105.44,105.17,105.26,447
,2013-09-20 12:00,20,105.28,105.36,105.12,105.28,632
,2013-09-20 12:30,20,105.28,105.51,105.27,105.33,536
,2013-09-20 13:00,20,105.32,105.32,104.47,104.86,4108
,2013-09-20 13:30,20,104.83,104.96,104.8,104.86,582
,2013-09-20 14:00,20,104.85,104.91,104.79,104.91,176
,2013-09-20 14:30,20,104.87,104.88,104.79,104.84,175
,2013-09-20 15:00,20,104.84,104.89,104.84,104.89,22
,2013-09-20 15:30,20,104.9,104.93,104.86,104.89,15
,2013-09-20 16:00,20,104.87,104.87,104.84,104.84,18
,2013-09-20 16:30,20,104.84,104.84,104.8,104.8,7
,2013-09-22 17:00,23,104.69,104.8,104.61,104.61,8
,2013-09-22 18:00,23,104.64,104.64,104.64,104.64,1
,2013-09-22 19:00,23,104.58,104.64,104.58,104.64,6
,2013-09-22 19:30,23,104.69,104.7,104.59,104.59,16
,2013-09-22 20:00,23,104.56,104.66,104.55,104.61,17
,2013-09-22 20:30,23,104.6,104.82,104.59,104.82,67
,2013-09-22 21:00,23,104.69,104.77,104.69,104.74,8
,2013-09-22 21:30,23,104.64,104.65,104.64,104.65,3
,2013-09-22 22:00,23,104.7,104.71,104.68,104.68,6
,2013-09-22 22:30,23,104.72,104.72,104.72,104.72,5
,2013-09-22 23:00,23,104.77,104.8,104.77,104.8,5
,2013-09-22 23:30,23,104.76,104.76,104.75,104.75,5
,2013-09-23 00:00,23,104.77,104.77,104.75,104.75,8
,2013-09-23 00:30,23,104.7,104.76,104.65,104.65,48
,2013-09-23 01:00,23,104.58,104.7,104.58,104.7,45
,2013-09-23 01:30,23,104.69,104.72,104.69,104.7,6
,2013-09-23 02:00,23,104.75,104.87,104.51,104.54,137
,2013-09-23 02:30,23,104.54,104.55,104.13,104.29,216
,2013-09-23 03:00,23,104.31,104.67,104.16,104.63,281
,2013-09-23 03:30,23,104.61,104.92,104.58,104.79,165
,2013-09-23 04:00,23,104.84,105.11,104.77,104.91,272
,2013-09-23 04:30,23,104.95,104.95,104.74,104.92,160
,2013-09-23 05:00,23,104.94,105,104.87,104.93,46
,2013-09-23 05:30,23,104.93,104.97,104.86,104.93,38
,2013-09-23 06:00,23,104.94,104.94,104.8,104.88,142
,2013-09-23 06:30,23,104.87,104.87,104.52,104.7,259
,2013-09-23 07:00,23,104.72,104.75,104.42,104.42,83
,2013-09-23 07:30,23,104.45,104.45,104.11,104.43,683
,2013-09-23 08:00,23,104.43,104.47,103.5,103.6,2095
,2013-09-23 08:30,23,103.62,103.74,103.38,103.61,928
,2013-09-23 09:00,23,103.61,103.61,103.13,103.54,1026
,2013-09-23 09:30,23,103.56,103.72,103.4,103.47,1054
,2013-09-23 10:00,23,103.45,103.51,103.26,103.47,730
,2013-09-23 10:30,23,103.49,103.72,103.37,103.68,476
,2013-09-23 11:00,23,103.72,103.97,103.62,103.65,1469
,2013-09-23 11:30,23,103.65,103.72,103.34,103.37,580
,2013-09-23 12:00,23,103.38,103.52,103.3,103.47,273
,2013-09-23 12:30,23,103.42,103.64,103.42,103.62,339
,2013-09-23 13:00,23,103.6,103.74,103.4,103.58,1028
,2013-09-23 13:30,23,103.57,103.71,103.55,103.66,393
,2013-09-23 14:00,23,103.65,103.66,103.48,103.51,186
,2013-09-23 14:30,23,103.5,103.51,103.43,103.45,86
,2013-09-23 15:00,23,103.43,103.44,103.36,103.36,10
,2013-09-23 15:30,23,103.43,103.43,103.38,103.38,2
,2013-09-23 16:00,23,103.44,103.44,103.42,103.42,12
,2013-09-23 16:30,23,103.35,103.56,103.3,103.46,21
,2013-09-23 19:00,24,103.39,103.39,103.39,103.39,3
,2013-09-23 19:30,24,103.42,103.42,103.42,103.42,1
,2013-09-23 20:00,24,103.38,103.42,103.33,103.42,11
,2013-09-23 20:30,24,103.36,103.36,103.36,103.36,1
,2013-09-23 21:00,24,103.41,103.41,103.41,103.41,6
,2013-09-23 21:30,24,103.39,103.43,103.39,103.43,3
,2013-09-23 22:30,24,103.5,103.52,103.47,103.49,14
,2013-09-23 23:00,24,103.45,103.53,103.45,103.53,10
,2013-09-23 23:30,24,103.53,103.53,103.52,103.53,41
,2013-09-24 00:30,24,103.54,103.54,103.45,103.45,19
,2013-09-24 01:00,24,103.61,103.63,103.47,103.52,34
,2013-09-24 01:30,24,103.53,103.54,103.52,103.52,23
,2013-09-24 02:00,24,103.55,103.62,103.51,103.56,44
,2013-09-24 02:30,24,103.49,103.49,103.2,103.24,244
,2013-09-24 03:00,24,103.24,103.54,103.24,103.4,209
,2013-09-24 03:30,24,103.43,103.43,103.07,103.17,193
,2013-09-24 04:00,24,103.13,103.25,102.99,103.22,118
,2013-09-24 04:30,24,103.19,103.28,103.1,103.1,114
,2013-09-24 05:00,24,103.1,103.2,103.07,103.2,71
,2013-09-24 05:30,24,103.1,103.21,103.1,103.21,26
,2013-09-24 06:00,24,103.21,103.36,103.19,103.3,79
,2013-09-24 06:30,24,103.31,103.47,103.31,103.41,323
,2013-09-24 07:00,24,103.38,103.4,102.81,102.84,529
,2013-09-24 07:30,24,102.92,102.95,102.66,102.82,1843
,2013-09-24 08:00,24,102.8,103.18,102.7,102.81,1294
,2013-09-24 08:30,24,102.83,102.83,102.54,102.6,1009
,2013-09-24 09:00,24,102.65,102.65,102.31,102.41,1340
,2013-09-24 09:30,24,102.36,102.84,102.3,102.75,1115
,2013-09-24 10:00,24,102.78,103.18,102.73,102.76,1278
,2013-09-24 10:30,24,102.75,102.91,102.56,102.83,544
,2013-09-24 11:00,24,102.85,102.88,102.69,102.75,400
,2013-09-24 11:30,24,102.79,102.79,102.54,102.62,255
,2013-09-24 12:00,24,102.61,102.7,102.51,102.68,255
,2013-09-24 12:30,24,102.67,103.15,102.61,103.1,804
,2013-09-24 13:00,24,103.12,103.22,102.8,103.12,2773
,2013-09-24 13:30,24,103.13,103.47,103.1,103.39,823
,2013-09-24 14:00,24,103.39,103.54,103.36,103.44,402
,2013-09-24 14:30,24,103.45,103.48,103.33,103.34,64
,2013-09-24 15:00,24,103.37,103.38,103.34,103.38,21
,2013-09-24 15:30,24,103.34,103.34,103.25,103.31,79
,2013-09-24 16:00,24,103.29,103.39,103.28,103.39,6
,2013-09-24 16:30,24,103.42,103.45,103.42,103.45,8
,2013-09-24 19:00,25,103.37,103.39,103.31,103.32,35
,2013-09-24 19:30,25,103.3,103.33,103.29,103.33,3
,2013-09-24 20:00,25,103.28,103.28,103.28,103.28,1
,2013-09-24 20:30,25,103.29,103.31,103.29,103.31,3
,2013-09-24 21:00,25,103.31,103.31,103.28,103.29,5
,2013-09-24 21:30,25,103.26,103.26,103.26,103.26,1
,2013-09-24 22:00,25,103.28,103.31,103.28,103.31,10
,2013-09-24 22:30,25,103.22,103.22,103.22,103.22,2
,2013-09-24 23:00,25,103.31,103.36,103.3,103.33,108
,2013-09-24 23:30,25,103.36,103.38,103.36,103.37,5
,2013-09-25 00:00,25,103.38,103.52,103.37,103.51,49
,2013-09-25 00:30,25,103.56,103.72,103.55,103.71,56
,2013-09-25 01:00,25,103.71,103.71,103.6,103.63,83
,2013-09-25 01:30,25,103.6,103.62,103.57,103.58,15
,2013-09-25 02:00,25,103.53,103.69,103.39,103.62,69
,2013-09-25 02:30,25,103.62,103.62,103.46,103.46,32
,2013-09-25 03:00,25,103.52,103.57,103.41,103.41,148
,2013-09-25 03:30,25,103.39,103.41,103.11,103.31,493
,2013-09-25 04:00,25,103.34,103.75,103.33,103.65,399
,2013-09-25 04:30,25,103.73,103.82,103.63,103.65,180
,2013-09-25 05:00,25,103.67,103.78,103.65,103.75,85
,2013-09-25 05:30,25,103.7,103.83,103.65,103.82,127
,2013-09-25 06:00,25,103.82,103.86,103.63,103.7,101
,2013-09-25 06:30,25,103.67,103.79,103.66,103.73,65
,2013-09-25 07:00,25,103.72,103.73,103.56,103.7,66
,2013-09-25 07:30,25,103.81,103.96,103.62,103.63,445
,2013-09-25 08:00,25,103.62,103.76,103.36,103.5,900
,2013-09-25 08:30,25,103.5,103.57,103.27,103.41,301
,2013-09-25 09:00,25,103.41,103.67,103.39,103.44,422
,2013-09-25 09:30,25,103.46,103.46,102.83,103.21,1509
,2013-09-25 10:00,25,103.26,103.58,103.19,103.56,501
,2013-09-25 10:30,25,103.57,103.61,103.34,103.36,487
,2013-09-25 11:00,25,103.34,103.35,102.92,103.07,467
,2013-09-25 11:30,25,103.05,103.05,102.67,102.83,597
,2013-09-25 12:00,25,102.82,102.89,102.6,102.75,442
,2013-09-25 12:30,25,102.72,102.72,102.5,102.69,915
,2013-09-25 13:00,25,102.66,102.94,102.41,102.64,2401
,2013-09-25 13:30,25,102.62,102.65,102.35,102.35,382
,2013-09-25 14:00,25,102.37,102.43,102.2,102.32,211
,2013-09-25 14:30,25,102.38,102.39,102.28,102.38,44
,2013-09-25 15:00,25,102.32,102.32,102.21,102.25,27
,2013-09-25 15:30,25,102.27,102.34,102.21,102.34,26
,2013-09-25 16:00,25,102.37,102.37,102.31,102.31,12
,2013-09-25 19:30,26,102.25,102.38,102.25,102.38,27
,2013-09-25 20:00,26,102.38,102.38,102.38,102.38,25
,2013-09-25 20:30,26,102.32,102.32,102.32,102.32,1
,2013-09-25 21:00,26,102.32,102.32,102.32,102.32,1
,2013-09-25 21:30,26,102.35,102.39,102.35,102.39,8
,2013-09-25 22:00,26,102.36,102.38,102.36,102.37,3
,2013-09-25 22:30,26,102.36,102.37,102.35,102.36,10
,2013-09-25 23:30,26,102.33,102.34,102.33,102.33,3
,2013-09-26 00:00,26,102.33,102.42,102.33,102.42,10
,2013-09-26 00:30,26,102.48,102.5,102.45,102.47,12
,2013-09-26 01:00,26,102.47,102.6,102.47,102.6,30
,2013-09-26 01:30,26,102.58,102.58,102.48,102.53,9
,2013-09-26 02:00,26,102.5,102.58,102.43,102.52,43
,2013-09-26 02:30,26,102.55,102.67,102.49,102.61,65
,2013-09-26 03:00,26,102.58,102.84,102.54,102.79,229
,2013-09-26 03:30,26,102.79,102.85,102.66,102.73,58
,2013-09-26 04:00,26,102.77,102.8,102.65,102.71,53
,2013-09-26 04:30,26,102.74,102.79,102.69,102.75,31
,2013-09-26 05:00,26,102.74,102.76,102.68,102.72,33
,2013-09-26 05:30,26,102.75,103.12,102.73,102.97,240
,2013-09-26 06:00,26,102.96,103.24,102.95,103.17,60
,2013-09-26 06:30,26,103.17,103.2,103.06,103.14,202
,2013-09-26 07:00,26,103.11,103.29,103.07,103.23,177
,2013-09-26 07:30,26,103.27,103.27,102.94,102.96,268
,2013-09-26 08:00,26,102.93,103.07,102.75,102.88,520
,2013-09-26 08:30,26,102.79,103.09,102.72,102.97,452
,2013-09-26 09:00,26,102.97,103.07,102.82,102.91,521
,2013-09-26 09:30,26,102.93,102.94,102.68,102.84,435
,2013-09-26 10:00,26,102.87,103.11,102.87,103.04,1194
,2013-09-26 10:30,26,103.04,103.11,102.87,102.95,300
,2013-09-26 11:00,26,102.99,103.17,102.79,102.85,414
,2013-09-26 11:30,26,102.9,102.93,102.76,102.82,234
,2013-09-26 12:00,26,102.81,102.98,102.75,102.81,359
,2013-09-26 12:30,26,102.86,102.96,102.79,102.79,186
,2013-09-26 13:00,26,102.78,103.11,102.38,103.01,4273
,2013-09-26 13:30,26,103,103.02,102.92,103,845
,2013-09-26 14:00,26,103,103.01,102.92,102.92,179
,2013-09-26 14:30,26,102.95,103.01,102.91,102.94,48
,2013-09-26 15:00,26,102.92,102.95,102.89,102.9,72
,2013-09-26 15:30,26,102.91,102.92,102.85,102.92,7
,2013-09-26 16:00,26,102.91,102.91,102.83,102.89,9
,2013-09-26 16:30,26,102.9,102.9,102.9,102.9,1
,2013-09-26 19:00,27,102.64,102.64,102.6,102.6,5
,2013-09-26 20:00,27,102.64,102.68,102.64,102.68,4
,2013-09-26 20:30,27,102.67,102.67,102.67,102.67,10
,2013-09-26 21:00,27,102.77,102.77,102.77,102.77,1
,2013-09-26 21:30,27,102.74,102.75,102.71,102.74,24
,2013-09-26 22:00,27,102.72,102.72,102.7,102.7,4
,2013-09-26 22:30,27,102.73,102.76,102.72,102.76,22
,2013-09-26 23:00,27,102.74,102.75,102.72,102.75,11
,2013-09-26 23:30,27,102.72,102.72,102.72,102.72,2
,2013-09-27 00:00,27,102.61,102.62,102.61,102.61,6
,2013-09-27 00:30,27,102.66,102.68,102.52,102.59,31
,2013-09-27 01:00,27,102.59,102.62,102.58,102.62,12
,2013-09-27 01:30,27,102.63,102.68,102.55,102.58,37
,2013-09-27 02:00,27,102.54,102.65,102.53,102.58,20
,2013-09-27 02:30,27,102.59,102.65,102.45,102.58,123
,2013-09-27 03:00,27,102.57,102.7,102.54,102.59,71
,2013-09-27 03:30,27,102.59,102.61,102.45,102.48,99
,2013-09-27 04:00,27,102.53,102.55,102.45,102.51,40
,2013-09-27 04:30,27,102.47,102.5,102.39,102.49,84
,2013-09-27 05:00,27,102.47,102.59,102.47,102.59,69
,2013-09-27 05:30,27,102.58,102.58,102.39,102.4,96
,2013-09-27 06:00,27,102.4,102.62,102.4,102.58,79
,2013-09-27 06:30,27,102.59,102.83,102.58,102.78,61
,2013-09-27 07:00,27,102.76,103.01,102.64,102.78,157
,2013-09-27 07:30,27,102.8,103.17,102.8,103.14,693
,2013-09-27 08:00,27,103.15,103.2,102.84,102.86,428
,2013-09-27 08:30,27,102.85,103.01,102.73,102.86,655
,2013-09-27 09:00,27,102.88,103.56,102.85,103.55,942
,2013-09-27 09:30,27,103.53,103.77,103.49,103.61,1050
,2013-09-27 10:00,27,103.61,103.66,103.48,103.61,677
,2013-09-27 10:30,27,103.55,103.64,103.27,103.33,379
,2013-09-27 11:00,27,103.36,103.36,102.65,102.65,1097
,2013-09-27 11:30,27,102.64,102.73,102.45,102.69,782
,2013-09-27 12:00,27,102.67,102.86,102.62,102.82,359
,2013-09-27 12:30,27,102.82,103,102.68,102.94,998
,2013-09-27 13:00,27,102.95,103.16,102.67,102.83,1532
,2013-09-27 13:30,27,102.82,102.91,102.76,102.86,247
,2013-09-27 14:00,27,102.87,102.9,102.75,102.8,286
,2013-09-27 14:30,27,102.8,102.85,102.6,102.63,154
,2013-09-27 15:00,27,102.69,102.77,102.62,102.77,19
,2013-09-27 15:30,27,102.78,102.85,102.78,102.81,16
,2013-09-27 16:00,27,102.85,102.85,102.77,102.77,13
,2013-09-27 16:30,27,102.89,102.89,102.89,102.89,1
,2013-09-29 17:00,30,102.19,102.19,101.27,101.87,244
,2013-09-29 17:30,30,102.02,102.02,102.02,102.02,1
,2013-09-29 18:00,30,102.1,102.1,102.1,102.1,1
,2013-09-29 19:00,30,101.9,101.9,101.64,101.71,26
,2013-09-29 19:30,30,101.67,101.7,101.46,101.48,47
,2013-09-29 20:00,30,101.53,101.65,101.53,101.65,13
,2013-09-29 20:30,30,101.67,101.69,101.63,101.63,30
,2013-09-29 21:00,30,101.64,101.7,101.64,101.66,25
,2013-09-29 21:30,30,101.7,101.7,101.66,101.66,8
,2013-09-29 22:00,30,101.67,101.67,101.56,101.57,44
,2013-09-29 22:30,30,101.61,101.61,101.58,101.58,9
,2013-09-29 23:00,30,101.6,101.6,101.59,101.59,6
,2013-09-29 23:30,30,101.57,101.57,101.53,101.55,15
,2013-09-30 00:00,30,101.58,101.58,101.58,101.58,2
,2013-09-30 00:30,30,101.56,101.6,101.56,101.6,7
,2013-09-30 01:00,30,101.57,101.58,101.5,101.52,43
,2013-09-30 01:30,30,101.5,101.55,101.5,101.55,45
,2013-09-30 02:00,30,101.51,101.78,101.5,101.74,100
,2013-09-30 02:30,30,101.73,101.76,101.57,101.68,57
,2013-09-30 03:00,30,101.66,101.75,101.56,101.74,93
,2013-09-30 03:30,30,101.75,101.95,101.73,101.87,147
,2013-09-30 04:00,30,101.81,101.82,101.76,101.81,16
,2013-09-30 04:30,30,101.85,101.88,101.81,101.85,160
,2013-09-30 05:00,30,101.8,101.92,101.76,101.82,136
,2013-09-30 05:30,30,101.73,101.74,101.34,101.47,470
,2013-09-30 06:00,30,101.46,101.54,101.38,101.48,66
,2013-09-30 06:30,30,101.42,101.67,101.42,101.57,59
,2013-09-30 07:00,30,101.55,101.7,101.45,101.63,154
,2013-09-30 07:30,30,101.71,101.86,101.49,101.55,347
,2013-09-30 08:00,30,101.58,101.58,101.15,101.27,1030
,2013-09-30 08:30,30,101.27,101.5,101.23,101.38,601
,2013-09-30 09:00,30,101.35,101.44,101.04,101.42,1358
,2013-09-30 09:30,30,101.44,101.78,101.43,101.72,873
,2013-09-30 10:00,30,101.73,101.99,101.65,101.69,1132
,2013-09-30 10:30,30,101.69,101.95,101.63,101.84,813
,2013-09-30 11:00,30,101.85,101.87,101.66,101.75,504
,2013-09-30 11:30,30,101.73,101.96,101.66,101.79,209
,2013-09-30 12:00,30,101.81,101.9,101.73,101.84,323
,2013-09-30 12:30,30,101.84,102.34,101.83,102.16,1293
,2013-09-30 13:00,30,102.18,102.38,101.93,102.31,1537
,2013-09-30 13:30,30,102.33,102.75,102.33,102.63,850
,2013-09-30 14:00,30,102.54,102.59,102.38,102.42,240
,2013-09-30 14:30,30,102.41,102.49,102.23,102.32,179
,2013-09-30 15:00,30,102.33,102.38,102.26,102.38,36
,2013-09-30 15:30,30,102.27,102.28,102.21,102.26,12
,2013-09-30 16:00,30,102.26,102.31,102.26,102.31,12
,2013-09-30 19:00,1,102.35,102.35,102.23,102.26,8
,2013-09-30 19:30,1,102.25,102.28,102.16,102.21,58
,2013-09-30 20:30,1,102.2,102.2,101.93,101.93,84
,2013-09-30 21:00,1,101.99,101.99,101.93,101.97,9
,2013-09-30 21:30,1,101.96,102,101.96,101.99,3
,2013-09-30 22:00,1,101.99,102.01,101.97,102.01,21
,2013-09-30 22:30,1,101.99,101.99,101.97,101.97,2
,2013-09-30 23:00,1,101.9,102.05,101.85,102.05,27
,2013-09-30 23:30,1,101.97,102.04,101.97,101.98,23
,2013-10-01 00:30,1,102.05,102.05,102.01,102.01,3
,2013-10-01 01:00,1,101.97,101.97,101.97,101.97,1
,2013-10-01 01:30,1,102,102.02,101.88,102.01,75
,2013-10-01 02:00,1,102.01,102.2,102.01,102.1,127
,2013-10-01 02:30,1,102.1,102.25,102.06,102.12,175
,2013-10-01 03:00,1,102.13,102.16,102.02,102.04,91
,2013-10-01 03:30,1,102.06,102.15,102,102.13,59
,2013-10-01 04:00,1,102.18,102.22,102.09,102.16,38
,2013-10-01 04:30,1,102.15,102.23,102.15,102.21,42
,2013-10-01 05:00,1,102.19,102.46,102.13,102.38,166
,2013-10-01 05:30,1,102.37,102.57,102.36,102.48,207
,2013-10-01 06:00,1,102.42,102.46,102.25,102.26,16
,2013-10-01 06:30,1,102.42,102.42,102.27,102.4,133
,2013-10-01 07:00,1,102.37,102.37,101.97,102.01,326
,2013-10-01 07:30,1,101.99,102.03,101.62,101.71,692
,2013-10-01 08:00,1,101.74,101.84,101.51,101.66,883
,2013-10-01 08:30,1,101.65,101.82,101.57,101.74,756
,2013-10-01 09:00,1,101.75,101.89,101.41,101.58,772
,2013-10-01 09:30,1,101.54,101.58,101.3,101.35,1254
,2013-10-01 10:00,1,101.33,101.41,101.13,101.29,1725
,2013-10-01 10:30,1,101.31,101.47,101.14,101.43,2113
,2013-10-01 11:00,1,101.41,101.42,101.21,101.28,470
,2013-10-01 11:30,1,101.3,101.42,101.26,101.26,540
,2013-10-01 12:00,1,101.26,101.31,101.18,101.24,578
,2013-10-01 12:30,1,101.24,101.72,101.07,101.62,2422
,2013-10-01 13:00,1,101.64,102.1,101.53,102.04,2517
,2013-10-01 13:30,1,102.02,102.15,101.87,101.94,806
,2013-10-01 14:00,1,101.96,101.97,101.72,101.73,401
,2013-10-01 14:30,1,101.74,101.94,101.73,101.79,195
,2013-10-01 15:00,1,101.81,101.86,101.78,101.83,41
,2013-10-01 15:30,1,101.79,101.79,101.62,101.64,61
,2013-10-01 16:00,1,101.64,101.74,101.58,101.74,20
,2013-10-01 16:30,1,101.67,101.7,101.67,101.67,3
,2013-10-01 19:30,2,101.61,101.61,101.54,101.54,24
,2013-10-01 20:00,2,101.54,101.54,101.54,101.54,2
,2013-10-01 20:30,2,101.52,101.52,101.48,101.5,11
,2013-10-01 22:00,2,101.6,101.62,101.59,101.59,6
,2013-10-01 22:30,2,101.55,101.55,101.55,101.55,1
,2013-10-01 23:00,2,101.53,101.58,101.53,101.58,7
,2013-10-01 23:30,2,101.55,101.6,101.53,101.6,16
,2013-10-02 00:00,2,101.6,101.62,101.6,101.62,7
,2013-10-02 00:30,2,101.55,101.55,101.54,101.55,4
,2013-10-02 01:00,2,101.5,101.59,101.43,101.49,52
,2013-10-02 01:30,2,101.45,101.62,101.45,101.54,26
,2013-10-02 02:00,2,101.49,101.65,101.49,101.51,94
,2013-10-02 02:30,2,101.49,101.6,101.45,101.55,92
,2013-10-02 03:00,2,101.52,101.58,101.49,101.52,27
,2013-10-02 03:30,2,101.48,101.72,101.48,101.69,119
,2013-10-02 04:00,2,101.72,101.82,101.68,101.7,44
,2013-10-02 04:30,2,101.74,101.77,101.63,101.67,124
,2013-10-02 05:00,2,101.69,101.79,101.68,101.72,41
,2013-10-02 05:30,2,101.75,101.91,101.75,101.79,99
,2013-10-02 06:00,2,101.82,101.98,101.7,101.98,206
,2013-10-02 06:30,2,101.97,102.09,101.92,101.97,314
,2013-10-02 07:00,2,101.94,102.24,101.94,102.09,380
,2013-10-02 07:30,2,102.08,102.23,101.97,102.04,1112
,2013-10-02 08:00,2,102.05,102.17,101.78,101.82,1069
,2013-10-02 08:30,2,101.81,102.37,101.52,102.36,1968
,2013-10-02 09:00,2,102.35,102.74,102.27,102.61,2791
,2013-10-02 09:30,2,102.51,103.15,102.3,102.89,3471
,2013-10-02 10:00,2,102.91,103.88,102.91,103.55,3162
,2013-10-02 10:30,2,103.55,103.83,103.51,103.67,1013
,2013-10-02 11:00,2,103.65,103.97,103.64,103.64,1254
,2013-10-02 11:30,2,103.66,103.79,103.55,103.71,407
,2013-10-02 12:00,2,103.72,104.2,103.68,104.15,1659
,2013-10-02 12:30,2,104.15,104.23,103.8,103.81,1457
,2013-10-02 13:00,2,103.81,104.15,103.81,104.09,2208
,2013-10-02 13:30,2,104.09,104.09,103.9,103.99,328
,2013-10-02 14:00,2,103.99,104.06,103.91,103.94,178
,2013-10-02 14:30,2,103.94,103.99,103.85,103.85,361
,2013-10-02 15:00,2,103.87,103.9,103.82,103.84,162
,2013-10-02 15:30,2,103.84,103.89,103.84,103.87,94
,2013-10-02 16:00,2,103.86,103.92,103.81,103.9,55
,2013-10-02 16:30,2,103.85,103.85,103.85,103.85,3
,2013-10-02 19:00,3,103.78,103.78,103.66,103.68,31
,2013-10-02 19:30,3,103.74,103.76,103.74,103.76,5
,2013-10-02 20:00,3,103.72,103.72,103.66,103.66,5
,2013-10-02 20:30,3,103.66,103.66,103.66,103.66,4
,2013-10-02 21:00,3,103.73,103.73,103.73,103.73,2
,2013-10-02 21:30,3,103.71,103.71,103.7,103.7,4
,2013-10-02 22:00,3,103.68,103.68,103.67,103.67,13
,2013-10-02 22:30,3,103.69,103.69,103.69,103.69,2
,2013-10-02 23:00,3,103.72,103.72,103.72,103.72,1
,2013-10-02 23:30,3,103.72,103.78,103.71,103.71,11
,2013-10-03 00:00,3,103.66,103.66,103.65,103.65,3
,2013-10-03 00:30,3,103.66,103.66,103.66,103.66,1
,2013-10-03 01:00,3,103.63,103.65,103.59,103.64,55
,2013-10-03 01:30,3,103.6,103.61,103.56,103.58,18
,2013-10-03 02:00,3,103.56,103.62,103.49,103.54,181
,2013-10-03 02:30,3,103.52,103.72,103.48,103.61,186
,2013-10-03 03:00,3,103.6,103.69,103.46,103.69,186
,2013-10-03 03:30,3,103.69,103.84,103.61,103.79,208
,2013-10-03 04:00,3,103.8,103.81,103.68,103.79,115
,2013-10-03 04:30,3,103.77,103.86,103.67,103.78,117
,2013-10-03 05:00,3,103.77,103.85,103.65,103.84,109
,2013-10-03 05:30,3,103.85,103.95,103.78,103.9,281
,2013-10-03 06:00,3,103.86,103.95,103.85,103.91,133
,2013-10-03 06:30,3,103.93,104.11,103.84,103.85,379
,2013-10-03 07:00,3,103.85,103.95,103.52,103.71,707
,2013-10-03 07:30,3,103.73,103.91,103.63,103.75,440
,2013-10-03 08:00,3,103.73,104.36,103.7,104.36,1483
,2013-10-03 08:30,3,104.33,104.37,103.81,103.96,1445
,2013-10-03 09:00,3,103.96,104.04,103.57,103.63,1209
,2013-10-03 09:30,3,103.64,103.66,103.21,103.52,1776
,2013-10-03 10:00,3,103.5,103.58,103.19,103.37,1192
,2013-10-03 10:30,3,103.37,103.47,103.13,103.33,524
,2013-10-03 11:00,3,103.3,103.54,103.17,103.43,575
,2013-10-03 11:30,3,103.43,103.5,103.25,103.46,429
,2013-10-03 12:00,3,103.46,103.6,103.34,103.58,915
,2013-10-03 12:30,3,103.6,103.79,103.57,103.69,1385
,2013-10-03 13:00,3,103.67,103.73,103.22,103.3,2101
,2013-10-03 13:30,3,103.3,103.32,102.89,102.97,579
,2013-10-03 14:00,3,102.95,103.09,102.94,103.02,94
,2013-10-03 14:30,3,103.02,103.09,103,103.06,111
,2013-10-03 15:00,3,103.06,103.06,102.97,102.99,14
,2013-10-03 15:30,3,102.97,102.98,102.94,102.98,39
,2013-10-03 16:00,3,102.99,102.99,102.93,102.93,11
,2013-10-03 16:30,3,102.84,102.84,102.84,102.84,5
,2013-10-03 19:00,4,103.03,103.13,103.02,103.13,8
,2013-10-03 20:00,4,103.22,103.25,103.16,103.16,17
,2013-10-03 20:30,4,103.16,103.16,103.16,103.16,1
,2013-10-03 21:30,4,103.2,103.2,103.2,103.2,12
,2013-10-03 22:30,4,103.2,103.2,103.2,103.2,1
,2013-10-03 23:00,4,103.15,103.15,103.15,103.15,2
,2013-10-03 23:30,4,103.18,103.19,103.17,103.17,5
,2013-10-04 00:00,4,103.14,103.14,103.14,103.14,1
,2013-10-04 00:30,4,103.05,103.07,103.04,103.07,14
,2013-10-04 01:00,4,103.12,103.12,103.12,103.12,2
,2013-10-04 01:30,4,103.16,103.17,103.16,103.17,6
,2013-10-04 02:00,4,103.15,103.22,103.08,103.2,37
,2013-10-04 02:30,4,103.25,103.43,103.18,103.4,83
,2013-10-04 03:00,4,103.41,103.55,103.39,103.51,182
,2013-10-04 03:30,4,103.54,103.62,103.49,103.49,117
,2013-10-04 04:00,4,103.59,103.68,103.53,103.56,153
,2013-10-04 04:30,4,103.58,103.63,103.54,103.55,68
,2013-10-04 05:00,4,103.58,103.61,103.49,103.51,13
,2013-10-04 05:30,4,103.54,103.68,103.54,103.63,67
,2013-10-04 06:00,4,103.65,103.76,103.57,103.69,90
,2013-10-04 06:30,4,103.7,103.76,103.68,103.71,114
,2013-10-04 07:00,4,103.7,104.02,103.64,103.92,326
,2013-10-04 07:30,4,103.93,104.07,103.83,104.03,263
,2013-10-04 08:00,4,104.03,104.15,103.85,103.97,736
,2013-10-04 08:30,4,103.94,104.04,103.78,103.78,393
,2013-10-04 09:00,4,103.79,103.92,103.68,103.92,707
,2013-10-04 09:30,4,103.94,104.19,103.86,103.94,663
,2013-10-04 10:00,4,103.94,103.97,103.33,103.55,1521
,2013-10-04 10:30,4,103.57,103.75,103.47,103.55,542
,2013-10-04 11:00,4,103.57,103.64,103.45,103.54,403
,2013-10-04 11:30,4,103.59,103.66,103.39,103.45,382
,2013-10-04 12:00,4,103.48,103.64,103.44,103.61,273
,2013-10-04 12:30,4,103.62,103.7,103.42,103.49,404
,2013-10-04 13:00,4,103.51,103.95,103.48,103.79,1959
,2013-10-04 13:30,4,103.78,103.79,103.61,103.62,241
,2013-10-04 14:00,4,103.64,103.69,103.6,103.64,101
,2013-10-04 14:30,4,103.63,103.67,103.58,103.58,165
,2013-10-04 15:00,4,103.6,103.65,103.6,103.65,19
,2013-10-04 15:30,4,103.66,103.66,103.59,103.65,19
,2013-10-04 16:00,4,103.65,103.69,103.63,103.69,5
,2013-10-06 20:00,7,103.4,103.4,103.29,103.29,3
,2013-10-06 20:30,7,103.3,103.3,103.25,103.26,9
,2013-10-06 21:00,7,103.3,103.3,103.3,103.3,1
,2013-10-06 21:30,7,103.36,103.36,103.36,103.36,1
,2013-10-06 22:00,7,103.34,103.36,103.34,103.36,42
,2013-10-06 22:30,7,103.38,103.38,103.36,103.36,6
,2013-10-06 23:00,7,103.32,103.33,103.32,103.33,5
,2013-10-07 00:00,7,103.34,103.34,103.34,103.34,1
,2013-10-07 01:00,7,103.3,103.31,103.25,103.25,24
,2013-10-07 01:30,7,103.23,103.23,103.05,103.1,56
,2013-10-07 02:00,7,103.04,103.07,102.77,102.78,309
,2013-10-07 02:30,7,102.77,102.89,102.66,102.8,252
,2013-10-07 03:00,7,102.8,102.89,102.64,102.69,263
,2013-10-07 03:30,7,102.7,102.7,102.48,102.64,437
,2013-10-07 04:00,7,102.63,102.72,102.57,102.7,58
,2013-10-07 04:30,7,102.66,102.78,102.63,102.78,51
,2013-10-07 05:00,7,102.73,102.74,102.54,102.6,56
,2013-10-07 05:30,7,102.57,102.76,102.57,102.76,93
,2013-10-07 06:00,7,102.74,102.93,102.69,102.85,100
,2013-10-07 06:30,7,102.92,102.96,102.83,102.85,43
,2013-10-07 07:00,7,102.79,102.99,102.79,102.82,94
,2013-10-07 07:30,7,102.84,102.95,102.76,102.78,151
,2013-10-07 08:00,7,102.79,102.79,102.09,102.12,1659
,2013-10-07 08:30,7,102.13,102.24,101.88,102.13,1437
,2013-10-07 09:00,7,102.12,102.44,101.98,102.4,967
,2013-10-07 09:30,7,102.43,103.25,102.39,103.14,2133
,2013-10-07 10:00,7,103.17,103.46,103.15,103.44,2378
,2013-10-07 10:30,7,103.44,103.5,103.28,103.28,605
,2013-10-07 11:00,7,103.3,103.74,103.18,103.56,1245
,2013-10-07 11:30,7,103.59,103.62,103.33,103.43,550
,2013-10-07 12:00,7,103.44,103.54,103.28,103.28,311
,2013-10-07 12:30,7,103.27,103.3,102.83,102.9,1042
,2013-10-07 13:00,7,102.89,103.06,102.61,103.04,1348
,2013-10-07 13:30,7,103.02,103.07,102.93,103.06,231
,2013-10-07 14:00,7,103.09,103.16,103.04,103.09,104
,2013-10-07 14:30,7,103.11,103.14,103.06,103.09,77
,2013-10-07 15:00,7,103.05,103.16,103.02,103.03,136
,2013-10-07 15:30,7,103.07,103.15,103.07,103.15,20
,2013-10-07 16:00,7,103.2,103.21,103.2,103.21,3
,2013-10-07 19:00,8,103.12,103.13,103.12,103.13,2
,2013-10-07 19:30,8,103.12,103.12,103.12,103.12,1
,2013-10-07 20:00,8,103.05,103.08,102.98,103.08,9
,2013-10-07 20:30,8,103.1,103.1,103.1,103.1,2
,2013-10-07 21:00,8,103.07,103.07,103.06,103.07,4
,2013-10-07 22:00,8,103,103,102.96,102.99,33
,2013-10-07 22:30,8,102.95,102.95,102.87,102.91,20
,2013-10-07 23:00,8,102.93,102.93,102.93,102.93,1
,2013-10-07 23:30,8,102.96,102.96,102.91,102.91,3
,2013-10-08 00:30,8,102.99,103.13,102.99,103.08,14
,2013-10-08 01:00,8,103.11,103.2,103.1,103.19,6
,2013-10-08 01:30,8,103.23,103.39,103.23,103.39,38
,2013-10-08 02:00,8,103.4,103.4,103.22,103.36,38
,2013-10-08 02:30,8,103.37,103.39,103.3,103.39,95
,2013-10-08 03:00,8,103.44,103.48,103.25,103.41,141
,2013-10-08 03:30,8,103.37,103.37,103.25,103.25,53
,2013-10-08 04:00,8,103.29,103.48,103.27,103.45,27
,2013-10-08 04:30,8,103.42,103.62,103.38,103.6,169
,2013-10-08 05:00,8,103.59,103.88,103.59,103.76,300
,2013-10-08 05:30,8,103.77,103.94,103.71,103.71,272
,2013-10-08 06:00,8,103.72,103.83,103.6,103.68,106
,2013-10-08 06:30,8,103.7,103.73,103.54,103.57,60
,2013-10-08 07:00,8,103.58,103.78,103.4,103.4,167
,2013-10-08 07:30,8,103.42,103.69,103.42,103.68,131
,2013-10-08 08:00,8,103.67,103.93,103.64,103.81,332
,2013-10-08 08:30,8,103.79,103.98,103.55,103.89,772
,2013-10-08 09:00,8,103.92,104.08,103.63,103.63,697
,2013-10-08 09:30,8,103.66,103.69,103.35,103.5,777
,2013-10-08 10:00,8,103.45,103.79,103.4,103.65,506
,2013-10-08 10:30,8,103.66,103.76,103.57,103.73,389
,2013-10-08 11:00,8,103.7,103.95,103.62,103.72,724
,2013-10-08 11:30,8,103.72,103.91,103.7,103.82,390
,2013-10-08 12:00,8,103.8,103.84,103.62,103.81,315
,2013-10-08 12:30,8,103.82,103.93,103.43,103.57,1187
,2013-10-08 13:00,8,103.58,103.8,103.44,103.52,1199
,2013-10-08 13:30,8,103.54,103.59,103.5,103.59,254
,2013-10-08 14:00,8,103.59,103.59,103.49,103.49,88
,2013-10-08 14:30,8,103.51,103.56,103.5,103.55,62
,2013-10-08 15:00,8,103.56,103.59,103.49,103.55,93
,2013-10-08 15:30,8,103.54,103.62,103.54,103.61,11
,2013-10-08 16:00,8,103.52,103.57,103.52,103.57,2
,2013-10-08 16:30,8,103.61,103.62,103.54,103.57,15
,2013-10-08 19:00,9,103.62,103.69,103.62,103.66,12
,2013-10-08 19:30,9,103.66,103.66,103.62,103.62,2
,2013-10-08 20:00,9,103.62,103.65,103.49,103.49,12
,2013-10-08 20:30,9,103.49,103.51,103.38,103.41,50
,2013-10-08 21:00,9,103.48,103.48,103.48,103.48,1
,2013-10-08 22:00,9,103.44,103.44,103.42,103.42,2
,2013-10-08 22:30,9,103.44,103.47,103.44,103.47,7
,2013-10-08 23:00,9,103.44,103.5,103.44,103.5,8
,2013-10-08 23:30,9,103.47,103.47,103.47,103.47,1
,2013-10-09 00:00,9,103.46,103.46,103.46,103.46,1
,2013-10-09 00:30,9,103.44,103.44,103.4,103.42,3
,2013-10-09 01:00,9,103.43,103.71,103.43,103.7,31
,2013-10-09 01:30,9,103.68,103.75,103.61,103.69,83
,2013-10-09 02:00,9,103.69,103.69,103.46,103.46,47
,2013-10-09 02:30,9,103.44,103.59,103.31,103.36,60
,2013-10-09 03:00,9,103.32,103.48,103.2,103.2,97
,2013-10-09 03:30,9,103.24,103.38,103.23,103.35,94
,2013-10-09 04:00,9,103.3,103.36,103.2,103.34,61
,2013-10-09 04:30,9,103.33,103.48,103.33,103.39,63
,2013-10-09 05:00,9,103.45,103.5,103.43,103.48,12
,2013-10-09 05:30,9,103.48,103.57,103.48,103.5,36
,2013-10-09 06:00,9,103.46,103.46,103.29,103.4,48
,2013-10-09 06:30,9,103.36,103.39,103.19,103.31,157
,2013-10-09 07:00,9,103.31,103.49,103.27,103.35,83
,2013-10-09 07:30,9,103.35,103.47,103.19,103.2,137
,2013-10-09 08:00,9,103.2,103.29,102.32,102.38,1727
,2013-10-09 08:30,9,102.4,102.63,102.36,102.6,827
,2013-10-09 09:00,9,102.58,102.58,101.73,102.04,1904
,2013-10-09 09:30,9,101.77,101.85,101.36,101.72,1805
,2013-10-09 10:00,9,101.71,101.83,101.51,101.56,948
,2013-10-09 10:30,9,101.56,101.69,101.18,101.37,1065
,2013-10-09 11:00,9,101.39,101.5,101.24,101.32,808
,2013-10-09 11:30,9,101.32,101.47,101.22,101.34,935
,2013-10-09 12:00,9,101.37,101.65,101.27,101.6,931
,2013-10-09 12:30,9,101.61,101.7,101.49,101.59,543
,2013-10-09 13:00,9,101.57,101.85,101.4,101.65,2466
,2013-10-09 13:30,9,101.62,101.64,101.35,101.45,756
,2013-10-09 14:00,9,101.42,101.5,101.29,101.5,132
,2013-10-09 14:30,9,101.47,101.55,101.38,101.48,132
,2013-10-09 15:00,9,101.45,101.5,101.4,101.45,89
,2013-10-09 15:30,9,101.4,101.4,101.33,101.36,19
,2013-10-09 16:00,9,101.4,101.4,101.37,101.37,4
,2013-10-09 19:30,10,101.56,101.56,101.56,101.56,1
,2013-10-09 20:00,10,101.57,101.6,101.56,101.6,4
,2013-10-09 20:30,10,101.63,101.75,101.63,101.75,16
,2013-10-09 21:00,10,101.73,101.73,101.71,101.72,7
,2013-10-09 21:30,10,101.69,101.7,101.69,101.7,3
,2013-10-09 22:00,10,101.74,101.75,101.71,101.72,11
,2013-10-09 22:30,10,101.66,101.68,101.65,101.68,3
,2013-10-09 23:00,10,101.72,101.82,101.72,101.79,15
,2013-10-09 23:30,10,101.73,101.8,101.71,101.8,4
,2013-10-10 00:00,10,101.76,101.86,101.76,101.84,17
,2013-10-10 00:30,10,101.87,102.07,101.87,102.04,81
,2013-10-10 01:00,10,102.06,102.11,102.01,102.04,66
,2013-10-10 01:30,10,102.04,102.22,102.03,102.22,116
,2013-10-10 02:00,10,102.21,102.26,102.11,102.13,220
,2013-10-10 02:30,10,102.15,102.23,102,102.01,159
,2013-10-10 03:00,10,102.03,102.11,101.94,101.98,218
,2013-10-10 03:30,10,101.97,102.1,101.88,102.1,173
,2013-10-10 04:00,10,102.09,102.22,101.77,101.85,448
,2013-10-10 04:30,10,101.87,102.01,101.78,101.86,156
,2013-10-10 05:00,10,101.9,102.06,101.9,102.02,98
,2013-10-10 05:30,10,102.05,102.14,102.05,102.08,201
,2013-10-10 06:00,10,102.1,102.13,102.02,102.08,183
,2013-10-10 06:30,10,102.07,102.07,101.87,101.93,111
,2013-10-10 07:00,10,101.87,101.94,101.55,101.57,558
,2013-10-10 07:30,10,101.59,101.7,101.34,101.46,1024
,2013-10-10 08:00,10,101.47,101.86,101.18,101.54,2375
,2013-10-10 08:30,10,101.55,101.77,101.42,101.69,923
,2013-10-10 09:00,10,101.69,102.1,101.68,101.96,1429
,2013-10-10 09:30,10,101.96,102.81,101.94,102.74,2911
,2013-10-10 10:00,10,102.75,103.33,102.75,103.25,1776
,2013-10-10 10:30,10,103.27,103.3,102.98,103.17,875
,2013-10-10 11:00,10,103.16,103.24,103.05,103.17,397
,2013-10-10 11:30,10,103.18,103.58,103.18,103.52,687
,2013-10-10 12:00,10,103.47,103.54,103.36,103.37,470
,2013-10-10 12:30,10,103.36,103.44,103.23,103.24,522
,2013-10-10 13:00,10,103.24,103.3,102.86,103.03,1847
,2013-10-10 13:30,10,103.02,103.02,102.81,102.88,530
,2013-10-10 14:00,10,102.91,102.95,102.86,102.91,116
,2013-10-10 14:30,10,102.92,102.95,102.89,102.95,92
,2013-10-10 15:00,10,102.95,102.96,102.91,102.92,137
,2013-10-10 15:30,10,102.94,102.96,102.85,102.88,39
,2013-10-10 16:00,10,102.82,102.95,102.8,102.95,22
,2013-10-10 16:30,10,102.9,102.9,102.87,102.87,3
,2013-10-10 19:00,11,102.83,102.83,102.75,102.79,5
,2013-10-10 19:30,11,102.75,102.75,102.67,102.72,56
,2013-10-10 20:00,11,102.74,102.74,102.68,102.69,14
,2013-10-10 20:30,11,102.7,102.7,102.68,102.69,3
,2013-10-10 21:00,11,102.74,102.79,102.74,102.79,26
,2013-10-10 21:30,11,102.76,102.76,102.76,102.76,1
,2013-10-10 22:00,11,102.79,102.79,102.78,102.78,2
,2013-10-10 22:30,11,102.79,102.79,102.75,102.77,15
,2013-10-10 23:00,11,102.86,102.86,102.86,102.86,1
,2013-10-10 23:30,11,102.76,102.76,102.76,102.76,1
,2013-10-11 00:00,11,102.75,102.75,102.7,102.7,6
,2013-10-11 00:30,11,102.68,102.68,102.66,102.68,7
,2013-10-11 01:00,11,102.68,102.71,102.68,102.7,9
,2013-10-11 01:30,11,102.67,102.68,102.64,102.68,12
,2013-10-11 02:00,11,102.69,102.73,102.53,102.61,78
,2013-10-11 02:30,11,102.56,102.56,102.15,102.15,242
,2013-10-11 03:00,11,102.18,102.3,102.08,102.09,191
,2013-10-11 03:30,11,102.09,102.12,101.68,101.82,516
,2013-10-11 04:00,11,101.79,101.85,101.63,101.85,413
,2013-10-11 04:30,11,101.85,101.86,101.55,101.78,115
,2013-10-11 05:00,11,101.73,101.77,101.65,101.68,84
,2013-10-11 05:30,11,101.65,101.76,101.58,101.64,210
,2013-10-11 06:00,11,101.67,101.86,101.67,101.8,148
,2013-10-11 06:30,11,101.8,101.8,101.64,101.74,180
,2013-10-11 07:00,11,101.78,101.84,101.67,101.72,158
,2013-10-11 07:30,11,101.72,101.98,100.79,100.83,1194
,2013-10-11 08:00,11,100.84,101.21,100.61,101.05,1870
,2013-10-11 08:30,11,101.08,101.38,101.06,101.22,647
,2013-10-11 09:00,11,101.21,101.83,100.96,101.69,1384
,2013-10-11 09:30,11,101.76,101.97,101.46,101.47,651
,2013-10-11 10:00,11,101.5,101.57,101.26,101.27,559
,2013-10-11 10:30,11,101.24,101.93,101.24,101.69,507
,2013-10-11 11:00,11,101.74,101.75,101.55,101.6,169
,2013-10-11 11:30,11,101.63,101.63,101.25,101.43,713
,2013-10-11 12:00,11,101.45,101.48,101.27,101.34,277
,2013-10-11 12:30,11,101.34,101.62,101.17,101.61,448
,2013-10-11 13:00,11,101.62,102.14,101.37,101.94,2321
,2013-10-11 13:30,11,101.95,101.95,101.75,101.86,223
,2013-10-11 14:00,11,101.81,101.9,101.78,101.85,112
,2013-10-11 14:30,11,101.84,101.93,101.83,101.92,73
,2013-10-11 15:00,11,101.91,101.91,101.81,101.84,65
,2013-10-11 15:30,11,101.8,101.8,101.75,101.75,6
,2013-10-11 16:00,11,101.79,101.8,101.78,101.78,3
,2013-10-11 16:30,11,101.86,101.86,101.86,101.86,1
,2013-10-13 17:00,14,101.46,101.46,101.33,101.33,2
,2013-10-13 19:00,14,101.5,101.51,101.5,101.51,4
,2013-10-13 19:30,14,101.56,101.56,101.55,101.55,2
,2013-10-13 20:00,14,101.7,101.72,101.7,101.72,4
,2013-10-13 21:00,14,101.89,101.89,101.87,101.87,6
,2013-10-13 21:30,14,101.85,101.86,101.79,101.85,15
,2013-10-13 22:00,14,101.82,101.82,101.82,101.82,1
,2013-10-13 22:30,14,101.86,101.86,101.86,101.86,7
,2013-10-13 23:00,14,101.88,101.88,101.83,101.84,5
,2013-10-13 23:30,14,101.8,101.8,101.75,101.75,4
,2013-10-14 00:00,14,101.83,101.83,101.83,101.83,2
,2013-10-14 00:30,14,101.76,101.91,101.76,101.89,5
,2013-10-14 01:00,14,101.95,101.95,101.95,101.95,2
,2013-10-14 01:30,14,101.96,102.11,101.96,102.1,29
,2013-10-14 02:00,14,102.11,102.4,102.11,102.38,169
,2013-10-14 02:30,14,102.38,102.45,102.3,102.32,144
,2013-10-14 03:00,14,102.38,102.52,102.35,102.42,83
,2013-10-14 03:30,14,102.42,102.48,102.35,102.35,50
,2013-10-14 04:00,14,102.41,102.41,102.33,102.35,22
,2013-10-14 04:30,14,102.34,102.34,101.54,101.74,360
,2013-10-14 05:00,14,101.7,101.7,101.18,101.28,263
,2013-10-14 05:30,14,101.25,101.4,101.1,101.34,223
,2013-10-14 06:00,14,101.32,101.4,101.26,101.39,51
,2013-10-14 06:30,14,101.35,101.46,101.22,101.45,59
,2013-10-14 07:00,14,101.44,101.67,101.42,101.65,119
,2013-10-14 07:30,14,101.64,101.8,101.32,101.36,135
,2013-10-14 08:00,14,101.3,101.68,101.05,101.68,809
,2013-10-14 08:30,14,101.64,101.77,101.38,101.48,173
,2013-10-14 09:00,14,101.49,101.51,101.31,101.43,206
,2013-10-14 09:30,14,101.45,101.69,101.37,101.41,161
,2013-10-14 10:00,14,101.38,101.62,101.37,101.57,175
,2013-10-14 10:30,14,101.54,102.37,101.53,102.23,1144
,2013-10-14 11:00,14,102.26,102.61,102.15,102.42,674
,2013-10-14 11:30,14,102.45,102.51,102.31,102.35,189
,2013-10-14 12:00,14,102.34,102.47,102.22,102.27,92
,2013-10-14 12:30,14,102.26,102.35,102.03,102.13,283
,2013-10-14 13:00,14,102.14,102.57,102.1,102.4,709
,2013-10-14 13:30,14,102.36,102.41,102.24,102.3,274
,2013-10-14 14:00,14,102.32,102.32,102.18,102.21,50
,2013-10-14 14:30,14,102.15,102.17,102.1,102.17,64
,2013-10-14 15:00,14,102.19,102.23,102.18,102.18,87
,2013-10-14 15:30,14,102.24,102.24,102.21,102.22,6
,2013-10-14 16:00,14,102.19,102.19,102.15,102.15,2
,2013-10-14 19:00,15,102.32,102.34,102.31,102.31,4
,2013-10-14 19:30,15,102.36,102.43,102.36,102.43,3
,2013-10-14 20:00,15,102.46,102.46,102.42,102.42,2
,2013-10-14 20:30,15,102.42,102.42,102.32,102.32,4
,2013-10-14 21:00,15,102.29,102.33,102.29,102.33,6
,2013-10-14 22:00,15,102.23,102.23,102.23,102.23,3
,2013-10-14 22:30,15,102.27,102.29,102.27,102.29,5
,2013-10-14 23:30,15,102.24,102.24,102.24,102.24,4
,2013-10-15 00:00,15,102.22,102.22,102.19,102.19,2
,2013-10-15 00:30,15,102.1,102.19,102.1,102.13,6
,2013-10-15 01:00,15,102.12,102.13,102.1,102.1,7
,2013-10-15 01:30,15,102.18,102.2,102.1,102.14,29
,2013-10-15 02:00,15,102.23,102.45,102.22,102.37,68
,2013-10-15 02:30,15,102.35,102.45,102.23,102.3,32
,2013-10-15 03:00,15,102.27,102.4,102.27,102.4,8
,2013-10-15 03:30,15,102.2,102.2,101.67,101.71,290
,2013-10-15 04:00,15,101.71,101.84,101.56,101.82,188
,2013-10-15 04:30,15,101.77,101.93,101.77,101.89,41
,2013-10-15 05:00,15,101.81,101.96,101.81,101.83,24
,2013-10-15 05:30,15,101.84,101.89,101.74,101.74,68
,2013-10-15 06:00,15,101.72,101.77,101.61,101.7,51
,2013-10-15 06:30,15,101.72,101.88,101.67,101.86,58
,2013-10-15 07:00,15,101.77,101.85,101.43,101.53,178
,2013-10-15 07:30,15,101.56,101.61,101.28,101.5,405
,2013-10-15 08:00,15,101.52,101.64,101.22,101.55,948
,2013-10-15 08:30,15,101.56,101.77,101.38,101.48,955
,2013-10-15 09:00,15,101.5,102.12,101.39,102.09,1313
,2013-10-15 09:30,15,102.11,102.22,101.83,101.99,456
,2013-10-15 10:00,15,101.97,102.11,101.69,102.07,689
,2013-10-15 10:30,15,102.11,102.17,101.83,101.87,779
,2013-10-15 11:00,15,101.87,101.96,101.53,101.62,834
,2013-10-15 11:30,15,101.66,101.83,101.63,101.68,505
,2013-10-15 12:00,15,101.66,101.78,101.53,101.57,249
,2013-10-15 12:30,15,101.59,101.68,101.34,101.38,599
,2013-10-15 13:00,15,101.39,101.59,101.12,101.18,1703
,2013-10-15 13:30,15,101.17,101.23,100.94,101.15,980
,2013-10-15 14:00,15,101.15,101.17,100.91,100.92,266
,2013-10-15 14:30,15,100.94,101.04,100.93,100.97,102
,2013-10-15 15:00,15,100.96,101.13,100.9,101.1,108
,2013-10-15 15:30,15,101.11,101.11,100.95,100.95,41
,2013-10-15 16:00,15,100.92,100.95,100.92,100.95,12
,2013-10-15 19:00,16,101.15,101.33,101.15,101.31,23
,2013-10-15 19:30,16,101.28,101.31,101.25,101.31,20
,2013-10-15 20:00,16,101.33,101.33,101.29,101.29,8
,2013-10-15 20:30,16,101.26,101.33,101.25,101.33,13
,2013-10-15 21:00,16,101.35,101.39,101.29,101.3,5
,2013-10-15 22:00,16,101.24,101.31,101.24,101.31,53
,2013-10-15 22:30,16,101.23,101.23,101.23,101.23,2
,2013-10-15 23:00,16,101.22,101.22,101.14,101.14,21
,2013-10-15 23:30,16,101.18,101.18,101.18,101.18,7
,2013-10-16 00:00,16,101.16,101.16,101.07,101.07,4
,2013-10-16 00:30,16,101.05,101.07,101.05,101.07,20
,2013-10-16 01:00,16,101.13,101.2,101.13,101.2,9
,2013-10-16 01:30,16,101.15,101.18,101.05,101.16,44
,2013-10-16 02:00,16,101.22,101.49,101.2,101.44,58
,2013-10-16 02:30,16,101.39,101.44,101.28,101.4,54
,2013-10-16 03:00,16,101.41,101.5,101.19,101.22,88
,2013-10-16 03:30,16,101.26,101.4,101.2,101.37,44
,2013-10-16 04:00,16,101.33,101.49,101.29,101.48,126
,2013-10-16 04:30,16,101.42,101.43,101.34,101.35,42
,2013-10-16 05:00,16,101.38,101.38,101.14,101.27,41
,2013-10-16 05:30,16,101.22,101.32,101.18,101.27,24
,2013-10-16 06:00,16,101.29,101.4,101.28,101.39,48
,2013-10-16 06:30,16,101.4,101.4,101.13,101.14,187
,2013-10-16 07:00,16,101.16,101.16,100.83,100.96,649
,2013-10-16 07:30,16,100.94,101.09,100.85,100.9,415
,2013-10-16 08:00,16,100.91,101.46,100.78,101.43,1257
,2013-10-16 08:30,16,101.4,101.88,101.25,101.76,1213
,2013-10-16 09:00,16,101.77,102.06,101.61,101.8,1190
,2013-10-16 09:30,16,101.77,101.9,101.66,101.73,403
,2013-10-16 10:00,16,101.72,102.49,101.71,102.25,1861
,2013-10-16 10:30,16,102.26,102.27,101.97,102.08,601
,2013-10-16 11:00,16,102.08,102.71,102.01,102.36,1673
,2013-10-16 11:30,16,102.36,102.47,102.26,102.39,502
,2013-10-16 12:00,16,102.37,102.82,102.34,102.69,781
,2013-10-16 12:30,16,102.68,103.01,102.49,102.54,1194
,2013-10-16 13:00,16,102.6,102.77,102.19,102.31,1502
,2013-10-16 13:30,16,102.3,102.39,102.19,102.36,172
,2013-10-16 14:00,16,102.35,102.35,102.21,102.27,105
,2013-10-16 14:30,16,102.29,102.32,102.2,102.2,97
,2013-10-16 15:00,16,102.19,102.23,102.14,102.23,138
,2013-10-16 15:30,16,102.23,102.23,102.17,102.21,47
,2013-10-16 16:00,16,102.13,102.15,102.11,102.11,8
,2013-10-16 19:00,17,102.16,102.16,102.13,102.16,22
,2013-10-16 19:30,17,102.14,102.16,102.14,102.16,3
,2013-10-16 20:00,17,102.17,102.26,102.17,102.26,10
,2013-10-16 20:30,17,102.29,102.29,102.2,102.2,2
,2013-10-16 21:00,17,102.21,102.21,102.21,102.21,1
,2013-10-16 21:30,17,102.29,102.29,102.19,102.19,4
,2013-10-16 22:00,17,102.22,102.22,102.22,102.22,3
,2013-10-16 23:30,17,102.19,102.2,102.19,102.2,5
,2013-10-17 00:00,17,102.2,102.2,102.06,102.1,39
,2013-10-17 00:30,17,102.05,102.05,101.95,101.97,14
,2013-10-17 01:00,17,101.99,102,101.86,101.92,65
,2013-10-17 01:30,17,101.87,101.98,101.84,101.98,40
,2013-10-17 02:00,17,101.94,102,101.92,101.95,19
,2013-10-17 02:30,17,101.89,102,101.7,102,210
,2013-10-17 03:00,17,101.95,101.95,101.65,101.75,249
,2013-10-17 03:30,17,101.81,101.83,101.64,101.72,46
,2013-10-17 04:00,17,101.65,101.75,101.6,101.75,27
,2013-10-17 04:30,17,101.75,101.76,101.62,101.68,27
,2013-10-17 05:00,17,101.69,101.81,101.69,101.79,22
,2013-10-17 05:30,17,101.78,101.88,101.78,101.87,8
,2013-10-17 06:00,17,101.75,101.97,101.75,101.95,30
,2013-10-17 06:30,17,101.85,101.87,101.62,101.62,73
,2013-10-17 07:00,17,101.64,101.73,101.64,101.71,101
,2013-10-17 07:30,17,101.71,101.79,101.18,101.2,410
,2013-10-17 08:00,17,101.19,101.19,100.76,101,1571
,2013-10-17 08:30,17,101.01,101.22,100.64,100.74,931
,2013-10-17 09:00,17,100.75,101.01,100.4,100.88,876
,2013-10-17 09:30,17,100.9,101.12,100.57,100.6,1410
,2013-10-17 10:00,17,100.62,100.81,100.1,100.48,1983
,2013-10-17 10:30,17,100.47,100.58,100.14,100.57,901
,2013-10-17 11:00,17,100.54,100.54,100.03,100.4,1207
,2013-10-17 11:30,17,100.36,100.55,100.2,100.43,866
,2013-10-17 12:00,17,100.46,100.92,100.42,100.78,1079
,2013-10-17 12:30,17,100.76,100.76,100.34,100.5,666
,2013-10-17 13:00,17,100.46,100.83,100.46,100.64,774
,2013-10-17 13:30,17,100.63,100.73,100.58,100.71,441
,2013-10-17 14:00,17,100.71,100.74,100.64,100.7,326
,2013-10-17 14:30,17,100.63,100.71,100.55,100.69,104
,2013-10-17 15:00,17,100.69,100.69,100.62,100.68,64
,2013-10-17 15:30,17,100.65,100.65,100.6,100.65,8
,2013-10-17 16:00,17,100.67,100.67,100.67,100.67,1
,2013-10-17 19:30,18,100.77,100.77,100.73,100.73,2
,2013-10-17 20:00,18,100.76,100.79,100.76,100.79,3
,2013-10-17 20:30,18,100.83,100.83,100.83,100.83,2
,2013-10-17 21:00,18,100.88,100.88,100.79,100.79,9
,2013-10-17 21:30,18,100.79,100.79,100.78,100.78,3
,2013-10-17 22:00,18,100.78,100.78,100.78,100.78,1
,2013-10-17 22:30,18,100.81,100.81,100.78,100.78,27
,2013-10-17 23:30,18,100.76,100.76,100.76,100.76,1
,2013-10-18 00:00,18,100.82,101.04,100.82,101.04,10
,2013-10-18 01:00,18,100.98,100.98,100.8,100.84,46
,2013-10-18 01:30,18,100.85,100.85,100.8,100.8,15
,2013-10-18 02:00,18,100.74,100.79,100.62,100.63,180
,2013-10-18 02:30,18,100.62,100.77,100.56,100.67,100
,2013-10-18 03:00,18,100.73,100.75,100.57,100.74,22
,2013-10-18 03:30,18,100.54,100.67,100.53,100.66,70
,2013-10-18 04:00,18,100.64,100.77,100.62,100.77,76
,2013-10-18 04:30,18,100.84,100.94,100.82,100.84,77
,2013-10-18 05:00,18,100.92,101.01,100.88,101.01,47
,2013-10-18 05:30,18,100.97,101.07,100.89,101.07,55
,2013-10-18 06:00,18,101.11,101.53,101.08,101.52,275
,2013-10-18 06:30,18,101.52,101.68,101.44,101.46,150
,2013-10-18 07:00,18,101.47,101.51,101.29,101.44,142
,2013-10-18 07:30,18,101.41,101.51,101.33,101.51,90
,2013-10-18 08:00,18,101.52,101.71,101.06,101.12,944
,2013-10-18 08:30,18,101.11,101.24,100.69,101.04,474
,2013-10-18 09:00,18,101.03,101.19,100.87,101.02,244
,2013-10-18 09:30,18,101.04,101.06,100.82,100.98,127
,2013-10-18 10:00,18,101.05,101.23,100.95,100.99,321
,2013-10-18 10:30,18,100.99,101.07,100.79,100.79,234
,2013-10-18 11:00,18,100.78,100.91,100.6,100.85,429
,2013-10-18 11:30,18,100.83,101.05,100.83,101.03,134
,2013-10-18 12:00,18,101.06,101.12,100.93,100.98,205
,2013-10-18 12:30,18,100.94,101.09,100.9,101,169
,2013-10-18 13:00,18,100.96,100.96,100.52,100.83,753
,2013-10-18 13:30,18,100.79,100.88,100.71,100.75,127
,2013-10-18 14:00,18,100.73,100.82,100.67,100.82,128
,2013-10-18 14:30,18,100.84,100.88,100.79,100.79,49
,2013-10-18 15:00,18,100.79,100.87,100.79,100.85,7
,2013-10-18 15:30,18,100.81,100.87,100.81,100.87,3
,2013-10-18 16:00,18,100.8,100.8,100.8,100.8,1
,2013-10-20 19:00,21,100.86,100.86,100.86,100.86,1
,2013-10-20 22:00,21,100.85,100.85,100.85,100.85,1
,2013-10-20 23:00,21,100.82,100.82,100.82,100.82,2
,2013-10-21 01:00,21,100.77,100.82,100.73,100.73,9
,2013-10-21 01:30,21,100.64,100.64,100.64,100.64,1
,2013-10-21 02:00,21,100.53,100.64,100.42,100.42,10
,2013-10-21 02:30,21,100.37,100.42,100.27,100.32,15
,2013-10-21 03:00,21,100.34,100.4,100.34,100.4,31
,2013-10-21 03:30,21,100.32,100.32,100.04,100.2,84
,2013-10-21 04:00,21,100.12,100.13,100.06,100.08,69
,2013-10-21 04:30,21,99.93,100.05,99.93,100.05,12
,2013-10-21 05:00,21,99.9,99.97,99.76,99.97,58
,2013-10-21 05:30,21,99.96,99.96,99.88,99.93,34
,2013-10-21 06:00,21,99.89,100.04,99.89,100.04,29
,2013-10-21 06:30,21,99.95,99.95,99.65,99.79,39
,2013-10-21 07:00,21,99.72,99.72,99.5,99.59,27
,2013-10-21 07:30,21,99.6,99.71,99.5,99.63,247
,2013-10-21 08:00,21,99.52,100.21,99.52,100.17,84
,2013-10-21 08:30,21,100.14,100.32,99.96,100.02,176
,2013-10-21 09:00,21,100.09,100.1,100,100.1,45
,2013-10-21 09:30,21,100.06,100.26,99.69,99.89,74
,2013-10-21 10:00,21,99.91,99.95,99.77,99.82,61
,2013-10-21 10:30,21,99.77,99.84,99.61,99.7,71
,2013-10-21 11:00,21,99.75,99.89,99.74,99.89,28
,2013-10-21 11:30,21,99.75,99.75,99.62,99.66,37
,2013-10-21 12:00,21,99.59,99.63,99.25,99.32,70
,2013-10-21 12:30,21,99.3,99.35,99.24,99.35,36