,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.77,111.77,111.77,111.77,0
,2008-05-07 15:00,7,114.09,114.09,114.09,114.09,0
,2008-05-08 15:00,8,115.64,115.64,115.64,115.64,0
,2008-05-09 15:00,9,118.88,118.88,118.88,118.88,0
,2008-05-12 15:30,12,117.74,117.74,117.74,117.74,0
,2008-05-13 15:00,13,118.46,118.46,118.46,118.46,0
,2008-05-14 15:00,14,119.07,119.07,119.07,119.07,0
,2008-05-15 15:00,15,119.41,119.41,119.41,119.41,0
,2008-05-16 15:00,16,124.26,124.26,124.26,124.26,0
,2008-05-20 15:30,20,132.99,132.99,132.99,132.99,0
,2008-05-21 15:30,21,136.67,136.67,136.67,136.67,0
,2008-05-22 15:30,22,131.56,131.56,131.56,131.56,0
,2008-05-23 15:00,23,130.14,130.14,130.14,130.14,0
,2008-05-26 12:30,26,130.81,130.81,130.81,130.81,0
,2008-05-27 15:00,27,128.17,128.17,128.17,128.17,0
,2008-05-28 15:00,28,127.65,127.65,127.65,127.65,0
,2008-05-29 15:00,29,125.17,125.17,125.17,125.17,0
,2008-05-30 15:00,30,124.41,124.41,124.41,124.41,0
,2008-06-03 15:30,3,123.97,123.97,123.97,123.97,0
,2008-06-04 15:00,4,122.19,122.19,122.19,122.19,0
,2008-06-05 15:30,5,125.68,125.68,125.68,125.68,0
,2008-06-06 15:00,6,131.19,131.19,131.19,131.19,0
,2008-06-09 15:30,9,128.65,128.65,128.65,128.65,0
,2008-06-10 15:00,10,129.21,129.21,129.21,129.21,0
,2008-06-11 15:00,11,134.54,134.54,134.54,134.54,0
,2008-06-12 15:00,12,135.47,135.47,135.47,135.47,0
,2008-06-13 15:00,13,134.52,134.52,134.52,134.52,0
,2008-06-16 15:30,16,135.43,135.43,135.43,135.43,0
,2008-06-17 15:00,17,134.12,134.12,134.12,134.12,0
,2008-06-18 15:30,18,135.3,135.3,135.3,135.3,0
,2008-06-19 15:00,19,131.54,131.54,131.54,131.54,0
,2008-06-20 15:00,20,132.83,132.83,132.83,132.83,0
,2008-06-23 15:30,23,133.82,133.82,133.82,133.82,0
,2008-06-24 15:00,24,134.51,134.51,134.51,134.51,0
,2008-06-25 15:00,25,132.77,132.77,132.77,132.77,0
,2008-06-26 15:00,26,136,136,136,136,0
,2008-06-27 15:00,27,135.8,135.8,135.8,135.8,0
,2008-06-30 15:00,30,135.99,135.99,135.99,135.99,0
,2008-07-01 15:00,1,137.07,137.07,137.07,137.07,0
,2008-07-02 15:00,2,139.94,139.94,139.94,139.94,0
,2008-07-03 15:00,3,141.66,141.66,141.66,141.66,0
,2008-07-04 12:00,4,140.59,140.59,140.59,140.59,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.2,136.2,136.2,136.2,0
,2008-07-10 15:30,10,139.11,139.11,139.11,139.11,0
,2008-07-11 15:00,11,140.42,140.42,140.42,140.42,0
,2008-07-14 15:00,14,141.62,141.62,141.62,141.62,0
,2008-07-15 15:00,15,136.98,136.98,136.98,136.98,0
,2008-07-16 15:00,16,133.85,133.85,133.85,133.85,0
,2008-07-17 15:00,17,129.03,129.03,129.03,129.03,0
,2008-07-18 15:00,18,128.73,128.73,128.73,128.73,0
,2008-07-21 15:00,21,131.07,131.07,131.07,131.07,0
,2008-07-22 15:00,22,129.07,129.07,129.07,129.07,0
,2008-07-23 15:30,23,125.87,125.87,125.87,125.87,0
,2008-07-24 15:00,24,122.79,122.79,122.79,122.79,0
,2008-07-25 15:00,25,120.39,120.39,120.39,120.39,0
,2008-07-28 15:00,28,121.24,121.24,121.24,121.24,0
,2008-07-29 15:00,29,119.09,119.09,119.09,119.09,0
,2008-07-30 15:00,30,121.8,121.8,121.8,121.8,0
,2008-07-31 15:30,31,119.2,119.2,119.2,119.2,0
,2008-08-01 15:00,1,121.8,121.8,121.8,121.8,0
,2008-08-04 15:00,4,118.64,118.64,118.64,118.64,0
,2008-08-05 15:00,5,115.22,115.22,115.22,115.22,0
,2008-08-06 15:00,6,114.36,114.36,114.36,114.36,0
,2008-08-07 15:00,7,114.43,114.43,114.43,114.43,0
,2008-08-08 15:00,8,111.81,111.81,111.81,111.81,0
,2008-08-11 15:00,11,111.81,111.81,111.81,111.81,0
,2008-08-12 15:00,12,110.04,110.04,110.04,110.04,0
,2008-08-13 15:00,13,111.87,111.87,111.87,111.87,0
,2008-08-14 15:00,14,111.76,111.76,111.76,111.76,0
,2008-08-15 15:00,15,112.87,112.87,112.87,112.87,0
,2008-08-18 15:00,18,111.28,111.28,111.28,111.28,0
,2008-08-19 15:00,19,112.39,112.39,112.39,112.39,0
,2008-08-20 15:00,20,114.66,114.66,114.66,114.66,0
,2008-08-21 15:00,21,121.59,121.59,121.59,121.59,0
,2008-08-22 15:00,22,115.67,115.67,115.67,115.67,0
,2008-08-25 15:00,25,116.7,116.7,116.7,116.7,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.41,117.41,117.41,117.41,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.58,115.58,115.58,115.58,0
,2008-09-03 15:00,3,114.9,114.9,114.9,114.9,0
,2008-09-04 15:00,4,112.65,112.65,112.65,112.65,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.23,109.23,109.23,109.23,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.65,104.65,104.65,104.65,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.71,100.71,100.71,100.71,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,97.97,97.97,97.97,97.97,0
,2008-09-18 15:00,18,99.42,99.42,99.42,99.42,0
,2008-09-19 15:00,19,104.68,104.68,104.68,104.68,0
,2008-09-22 15:00,22,110.24,110.24,110.24,110.24,0
,2008-09-23 15:00,23,106.93,106.93,106.93,106.93,0
,2008-09-24 15:00,24,107.08,107.08,107.08,107.08,0
,2008-09-25 15:00,25,109.65,109.65,109.65,109.65,0
,2008-09-26 15:00,26,109.6,109.6,109.6,109.6,0
,2008-09-29 15:00,29,102.02,102.02,102.02,102.02,0
,2008-09-30 15:00,30,105.87,105.87,105.87,105.87,0
,2008-10-01 15:00,1,103.21,103.21,103.21,103.21,0
,2008-10-02 15:00,2,99.06,99.06,99.06,99.06,0
,2008-10-03 15:00,3,98.02,98.02,98.02,98.02,0
,2008-10-06 15:00,6,92.9,92.9,92.9,92.9,0
,2008-10-07 15:00,7,94.85,94.85,94.85,94.85,0
,2008-10-09 15:00,9,94,94,94,94,0
,2008-10-10 15:00,10,87.87,87.87,87.87,87.87,0
,2008-10-13 15:00,13,90.08,90.08,90.08,90.08,0
,2008-10-14 15:30,14,87.94,87.94,87.94,87.94,0
,2008-10-15 15:00,15,85.19,85.19,85.19,85.19,0
,2008-10-16 15:00,16,83.19,83.19,83.19,83.19,0
,2008-10-17 15:00,17,84.71,84.71,84.71,84.71,0
,2008-10-20 15:00,20,87.02,87.02,87.02,87.02,0
,2008-10-21 15:00,21,87.33,87.33,87.33,87.33,0
,2008-10-22 15:00,22,83.26,83.26,83.26,83.26,0
,2008-10-23 15:00,23,84.08,84.08,84.08,84.08,0
,2008-10-24 15:00,24,81.88,81.88,81.88,81.88,0
,2008-10-27 15:00,27,80.94,80.94,80.94,80.94,0
,2008-10-28 15:00,28,79.21,79.21,79.21,79.21,0
,2008-10-29 15:00,29,83.71,83.71,83.71,83.71,0
,2008-10-30 15:00,30,84.5,84.5,84.5,84.5,0
,2008-10-31 15:00,31,87.41,87.41,87.41,87.41,0
,2011-06-15 13:00,15,98.56,98.56,98.56,98.56,15
,2011-06-17 11:30,17,96.7,96.7,96.7,96.7,1
,2011-08-04 09:30,4,95.62,95.62,95.62,95.62,10
,2011-08-04 10:30,4,95.16,95.16,95.16,95.16,15
,2011-08-04 11:00,4,94.35,94.35,94.12,94.12,19
,2011-08-04 11:30,4,93.4,93.4,93.4,93.4,12
,2011-08-04 12:00,4,93.06,93.06,93.06,93.06,5
,2011-08-04 12:30,4,93.06,93.06,93.06,93.06,7
,2011-08-04 13:00,4,92.5,92.5,92.5,92.5,1
,2011-08-05 09:30,5,92.06,92.06,92.06,92.06,11
,2011-08-05 10:00,5,91.4,91.4,91.4,91.4,12
,2011-08-05 10:30,5,91.45,91.45,91.45,91.45,9
,2011-08-05 11:00,5,90.6,90.6,90.6,90.6,6
,2012-01-20 08:00,20,100.36,100.36,100.36,100.36,1
,2012-01-20 08:30,20,99.95,99.95,99.9,99.9,5
,2012-01-20 09:30,20,99.59,99.59,99.59,99.59,1
,2012-01-20 10:00,20,99.4,99.4,99.4,99.4,1
,2012-01-20 10:30,20,99.35,99.37,99.35,99.37,7
,2012-01-20 11:00,20,99.58,99.58,99.58,99.58,1
,2012-01-20 12:30,20,99.98,99.98,99.98,99.98,1
,2012-01-20 13:00,20,99.86,99.86,99.86,99.86,1
,2012-01-20 14:00,20,99.64,99.64,99.64,99.64,1
,2012-01-22 21:30,23,99.27,99.27,99.27,99.27,2
,2012-01-22 22:00,23,99.34,99.34,99.34,99.34,2
,2012-01-23 06:00,23,100.36,100.36,100.36,100.36,1
,2012-01-23 07:00,23,100.52,100.54,100.52,100.54,3
,2012-01-23 08:00,23,100.31,100.31,100.04,100.04,5
,2012-01-23 12:30,23,100.83,100.83,100.83,100.83,1
,2012-01-24 01:30,24,100.78,100.78,100.78,100.78,1
,2012-01-24 08:30,24,99.56,99.56,99.56,99.56,1
,2012-01-24 09:00,24,100.03,100.04,100.03,100.04,6
,2012-01-24 11:00,24,100.57,100.57,100.57,100.57,1
,2012-01-25 06:30,25,99.51,99.51,99.51,99.51,2
,2012-01-25 07:00,25,99.9,99.9,99.9,99.9,2
,2012-01-25 07:30,25,99.82,99.82,99.82,99.82,5
,2012-01-25 08:30,25,99.68,99.68,99.68,99.68,1
,2012-01-25 09:30,25,99.19,99.19,99.19,99.19,1
,2012-01-25 10:00,25,100.21,100.77,100.21,100.68,8
,2012-01-25 10:30,25,100.44,100.44,100.26,100.26,2
,2012-01-25 11:00,25,100.25,100.34,100.25,100.34,10
,2012-01-25 12:00,25,101.15,101.35,101.13,101.17,13
,2012-01-26 04:00,26,101.26,101.38,101.23,101.38,3
,2012-01-26 04:30,26,101.48,101.48,101.48,101.48,1
,2012-01-26 08:00,26,102.18,102.18,102.18,102.18,2
,2012-01-26 08:30,26,102.12,102.26,102.12,102.26,4
,2012-01-26 09:00,26,101.94,101.94,101.54,101.54,3
,2012-01-26 10:00,26,101.47,101.49,101.47,101.49,2
,2012-01-26 11:00,26,101.45,101.45,101.45,101.45,1
,2012-01-26 13:00,26,100.94,100.94,100.94,100.94,1
,2012-01-27 08:00,27,100.82,100.82,100.82,100.82,1
,2012-01-27 11:00,27,100.91,100.91,100.91,100.91,1
,2012-01-27 13:00,27,100.9,100.96,100.9,100.96,2
,2012-01-30 04:00,30,100.55,100.55,100.55,100.55,1
,2012-01-30 04:30,30,100.55,100.55,100.55,100.55,1
,2012-01-30 06:00,30,100.6,100.6,100.51,100.51,2
,2012-01-30 08:30,30,100.28,100.35,100.28,100.35,23
,2012-01-30 09:30,30,100.95,100.95,100.91,100.91,21
,2012-01-30 10:00,30,100.75,100.75,100.75,100.75,1
,2012-01-30 12:00,30,100.24,100.24,100.24,100.24,1
,2012-01-30 12:30,30,100.19,100.19,100.19,100.19,7
,2012-01-30 13:30,30,100.4,100.4,100.37,100.37,16
,2012-01-31 04:30,31,101.67,101.67,101.67,101.67,1
,2012-01-31 05:00,31,102.1,102.1,102.1,102.1,1
,2012-01-31 06:00,31,101.78,101.78,101.78,101.78,2
,2012-01-31 07:00,31,101.36,101.36,101.36,101.36,2
,2012-01-31 07:30,31,101.23,101.23,101.23,101.23,1
,2012-01-31 08:00,31,101.67,102.16,101.67,102.15,22
,2012-01-31 09:00,31,101.93,101.93,101.87,101.87,4
,2012-01-31 12:30,31,99.74,99.93,99.74,99.93,11
,2012-01-31 13:00,31,99.89,99.97,99.89,99.97,3
,2012-01-31 19:30,1,100.45,100.45,100.45,100.45,1
,2012-02-01 07:00,1,100.78,100.78,100.78,100.78,1
,2012-02-01 08:00,1,101.03,101.03,100.96,100.96,2
,2012-02-01 08:30,1,101.16,101.16,100.71,100.71,3
,2012-02-01 09:00,1,100.97,100.98,100.97,100.98,4
,2012-02-01 09:30,1,100.39,100.41,100.39,100.4,5
,2012-02-01 10:30,1,100.61,100.61,100.52,100.52,5
,2012-02-01 12:00,1,100.24,100.24,100.24,100.24,3
,2012-02-01 12:30,1,99.86,99.86,99.86,99.86,1
,2012-02-01 14:00,1,99.72,99.76,99.72,99.76,3
,2012-02-02 00:00,2,99.73,99.73,99.73,99.73,1
,2012-02-02 03:00,2,99.66,99.66,99.66,99.66,1
,2012-02-02 04:00,2,98.89,98.89,98.89,98.89,2
,2012-02-02 04:30,2,99.19,99.19,99.19,99.19,1
,2012-02-02 07:00,2,99.01,99.01,99.01,99.01,1
,2012-02-02 07:30,2,99.3,99.3,99.3,99.3,1
,2012-02-02 08:00,2,98.98,99.09,98.8,99.09,12
,2012-02-02 08:30,2,99.12,99.12,98.85,99.05,17
,2012-02-02 09:00,2,99.12,99.14,98.95,98.96,19
,2012-02-02 09:30,2,98.96,98.97,98.96,98.97,7
,2012-02-02 10:00,2,98.54,98.54,98.54,98.54,1
,2012-02-02 10:30,2,98.36,98.36,98.36,98.36,1
,2012-02-02 11:00,2,98.09,98.09,98.07,98.07,2
,2012-02-02 12:30,2,98.45,98.45,98.45,98.45,4
,2012-02-02 13:00,2,98.45,98.65,98.45,98.65,9
,2012-02-02 13:30,2,98.75,98.75,98.75,98.75,50
,2012-02-02 15:00,2,99.01,99.01,99.01,99.01,1
,2012-02-02 15:30,2,99.01,99.01,99.01,99.01,1
,2012-02-03 03:00,3,99.08,99.08,99.08,99.08,1
,2012-02-03 07:30,3,99.93,99.93,99.72,99.72,14
,2012-02-03 08:00,3,100.02,100.02,99.66,99.9,30
,2012-02-03 08:30,3,100.09,100.09,100.09,100.09,1
,2012-02-03 09:00,3,99.96,99.99,99.96,99.99,4
,2012-02-03 09:30,3,100.05,100.05,99.96,99.96,2
,2012-02-03 10:00,3,99.87,99.87,99.86,99.86,2
,2012-02-03 13:00,3,100.09,100.47,100.09,100.47,5
,2012-02-03 14:30,3,100.36,100.36,100.36,100.36,1
,2012-02-06 05:30,6,99.73,99.73,99.73,99.73,2
,2012-02-06 07:30,6,99.68,99.68,99.68,99.68,1
,2012-02-06 08:00,6,99.62,99.95,99.62,99.95,5
,2012-02-06 09:00,6,100.58,100.58,100.58,100.58,2
,2012-02-06 09:30,6,100.14,100.32,100.14,100.32,4
,2012-02-06 10:00,6,100.39,100.39,100.37,100.37,5
,2012-02-06 10:30,6,100.31,100.31,100.03,100.03,11
,2012-02-06 12:00,6,100.13,100.13,100.13,100.13,1
,2012-02-06 14:30,6,100.63,100.63,100.63,100.63,4
,2012-02-07 06:00,7,99.97,99.97,99.96,99.96,2
,2012-02-07 09:00,7,100.27,100.3,100.26,100.3,11
,2012-02-07 09:30,7,100.87,100.96,100.87,100.96,2
,2012-02-07 10:00,7,101.86,101.86,101.7,101.73,12
,2012-02-07 11:00,7,101.71,101.84,101.71,101.84,2
,2012-02-07 11:30,7,101.59,101.59,101.55,101.55,10
,2012-02-07 12:00,7,101.68,101.7,101.41,101.41,21
,2012-02-07 12:30,7,101.51,101.51,101.51,101.51,7
,2012-02-07 13:00,7,101.8,101.8,101.36,101.36,26
,2012-02-07 13:30,7,101.5,101.5,101.5,101.5,1
,2012-02-08 02:00,8,102.37,102.37,102.37,102.37,1
,2012-02-08 04:00,8,102.46,102.46,102.46,102.46,1
,2012-02-08 04:30,8,102.45,102.45,102.45,102.45,1
,2012-02-08 05:00,8,102.39,102.39,102.39,102.39,3
,2012-02-08 07:30,8,102.38,102.38,102.38,102.38,1
,2012-02-08 08:00,8,102.64,102.64,102.43,102.43,4
,2012-02-08 08:30,8,102.52,102.53,102.52,102.53,6
,2012-02-08 11:00,8,101.7,101.82,101.68,101.82,6
,2012-02-08 12:00,8,101.95,101.95,101.95,101.95,1
,2012-02-08 12:30,8,101.6,101.6,101.6,101.6,1
,2012-02-08 13:00,8,102,102,102,102,1
,2012-02-08 15:00,8,102.5,102.5,102.5,102.5,1
,2012-02-08 15:30,8,102.5,102.51,102.5,102.51,2
,2012-02-09 07:30,9,102.87,103.07,102.87,103.07,6
,2012-02-09 08:00,9,103.18,103.18,103.1,103.18,53
,2012-02-09 08:30,9,103.16,103.16,103.16,103.16,3
,2012-02-09 09:00,9,103.11,103.11,103.11,103.11,6
,2012-02-09 09:30,9,102.83,103.04,102.68,103.04,31
,2012-02-09 10:30,9,103.18,103.18,103.18,103.18,5
,2012-02-09 11:00,9,103.16,103.16,102.98,102.98,4
,2012-02-09 12:00,9,103.04,103.04,103.04,103.04,3
,2012-02-09 13:30,9,103.18,103.18,103.11,103.11,3
,2012-02-10 05:30,10,101.92,101.92,101.92,101.92,4
,2012-02-10 06:00,10,101.76,101.76,101.74,101.74,10
,2012-02-10 08:00,10,100.94,101.2,100.94,101.2,3
,2012-02-10 08:30,10,101.15,101.15,101.15,101.15,1
,2012-02-10 13:00,10,101.95,101.95,101.95,101.95,4
,2012-02-13 08:00,13,103.46,103.47,103.38,103.38,9
,2012-02-13 08:30,13,103.27,103.27,103.17,103.17,2
,2012-02-13 09:00,13,102.87,102.87,102.8,102.8,2
,2012-02-13 12:00,13,103.26,103.35,103.26,103.35,2
,2012-02-13 12:30,13,103.31,103.31,103.31,103.31,1
,2012-02-13 13:00,13,103.42,103.99,103.41,103.86,21
,2012-02-13 13:30,13,103.88,103.88,103.88,103.88,3
,2012-02-14 02:30,14,103.53,103.53,103.53,103.53,3
,2012-02-14 04:00,14,103.77,103.77,103.77,103.77,5
,2012-02-14 06:30,14,103.64,103.64,103.63,103.63,8
,2012-02-14 07:30,14,103.91,103.91,103.91,103.91,1
,2012-02-14 08:30,14,103.92,103.92,103.91,103.91,2
,2012-02-14 09:30,14,103.94,103.96,103.89,103.96,5
,2012-02-14 10:00,14,103.95,103.95,103.95,103.95,1
,2012-02-14 11:30,14,103.7,103.7,103.7,103.7,1
,2012-02-14 12:00,14,103.51,103.51,103.51,103.51,1
,2012-02-14 14:00,14,103.72,103.72,103.72,103.72,1
,2012-02-15 07:30,15,104.35,104.35,104.35,104.35,1
,2012-02-15 08:00,15,104.33,104.33,104.33,104.33,1
,2012-02-15 08:30,15,103.91,103.91,103.91,103.91,1
,2012-02-15 09:00,15,104.01,104.01,104.01,104.01,1
,2012-02-15 10:00,15,104.28,104.28,104.28,104.28,8
,2012-02-15 11:00,15,104.1,104.1,104.1,104.1,1
,2012-02-15 13:00,15,104.19,104.19,103.88,104.07,13
,2012-02-15 14:00,15,104.05,104.05,104.05,104.05,1
,2012-02-16 00:30,16,103.93,103.93,103.93,103.93,1
,2012-02-16 08:30,16,103.98,103.98,103.98,103.98,1
,2012-02-16 09:00,16,104.18,104.18,104.13,104.13,5
,2012-02-16 10:00,16,103.92,104.21,103.92,104.21,5
,2012-02-16 10:30,16,104.42,104.42,104.42,104.42,1
,2012-02-16 11:30,16,104.41,104.41,104.41,104.41,1
,2012-02-16 12:30,16,104.55,104.55,104.33,104.33,2
,2012-02-17 05:00,17,104.76,104.76,104.76,104.76,1
,2012-02-17 07:30,17,104.9,104.9,104.87,104.87,3
,2012-02-17 08:00,17,105.06,105.08,105.02,105.02,3
,2012-02-17 09:00,17,104.79,104.79,104.79,104.79,2
,2012-02-17 11:00,17,104.79,104.79,104.78,104.78,5
,2012-02-17 12:00,17,105.15,105.29,105.15,105.18,11
,2012-02-17 13:00,17,105.11,105.11,105.05,105.05,10
,2012-02-17 13:30,17,105.02,105.06,105.02,105.06,26
,2012-02-17 14:00,17,105.2,105.2,105.2,105.2,5
,2012-02-20 02:00,20,106.06,106.06,106.06,106.06,2
,2012-02-20 04:30,20,106.52,106.52,106.52,106.52,1
,2012-02-20 06:30,20,106.53,106.6,106.53,106.6,2
,2012-02-20 08:00,20,106.49,106.49,106.49,106.49,1
,2012-02-20 10:00,20,106.46,106.46,106.46,106.46,1
,2012-02-21 05:30,21,106.09,106.09,106.09,106.09,1
,2012-02-21 06:00,21,106.25,106.25,106.25,106.25,4
,2012-02-21 07:00,21,106.26,106.26,106.26,106.26,1
,2012-02-21 08:00,21,106.54,106.56,106.54,106.55,3
,2012-02-21 10:00,21,106.62,106.62,106.61,106.61,12
,2012-02-21 11:30,21,106.66,106.66,106.66,106.66,1
,2012-02-21 12:00,21,106.92,106.92,106.92,106.92,4
,2012-02-21 12:30,21,107.56,107.7,107.37,107.46,14
,2012-02-21 13:00,21,107.45,107.67,107.45,107.54,13
,2012-02-21 13:30,21,107.44,107.44,107.37,107.37,9
,2012-02-21 14:00,21,107.37,107.37,107.37,107.37,1
,2012-02-22 03:00,22,107.16,107.16,107.16,107.16,1
,2012-02-22 04:30,22,107.12,107.12,107.02,107.02,5
,2012-02-22 05:30,22,106.97,106.97,106.97,106.97,1
,2012-02-22 07:00,22,107.32,107.32,107.32,107.32,1
,2012-02-22 07:30,22,107.13,107.13,107.13,107.13,2
,2012-02-22 08:00,22,107.34,107.34,107.34,107.34,1
,2012-02-22 08:30,22,107.26,107.28,107.08,107.08,4
,2012-02-22 09:00,22,107.23,107.24,107.23,107.24,19
,2012-02-22 09:30,22,107.28,107.46,107.2,107.46,43
,2012-02-22 10:30,22,107.08,107.09,107.08,107.09,6
,2012-02-22 11:00,22,107.14,107.16,107.04,107.04,14
,2012-02-22 12:30,22,107.21,107.22,107.21,107.22,5
,2012-02-22 13:00,22,107.37,107.63,107.37,107.63,21
,2012-02-22 13:30,22,107.43,107.45,107.43,107.45,17
,2012-02-22 15:00,22,107.29,107.29,107.29,107.29,2
,2012-02-22 15:30,22,107.12,107.12,107.12,107.12,1
,2012-02-23 04:00,23,107.5,107.5,107.48,107.48,3
,2012-02-23 05:00,23,107.65,107.65,107.65,107.65,1
,2012-02-23 06:30,23,107.82,107.83,107.82,107.83,3
,2012-02-23 08:00,23,107.84,107.84,107.84,107.84,1
,2012-02-23 08:30,23,107.38,107.38,106.97,107.15,26
,2012-02-23 09:00,23,107.14,107.27,107.14,107.25,19
,2012-02-23 09:30,23,107.49,107.5,107.49,107.5,2
,2012-02-23 10:00,23,107.44,107.69,107.44,107.69,87
,2012-02-23 10:30,23,107.73,107.73,107.43,107.43,17
,2012-02-23 11:00,23,107.74,108.24,107.72,108.24,40
,2012-02-23 11:30,23,108.18,108.22,108.18,108.22,2
,2012-02-23 12:00,23,108.1,108.15,108.1,108.11,19
,2012-02-23 12:30,23,108.11,108.53,108.11,108.53,16
,2012-02-23 13:00,23,108.54,108.97,108.54,108.9,30
,2012-02-23 13:30,23,108.92,108.93,108.92,108.93,3
,2012-02-23 14:00,23,108.97,109.05,108.97,109.05,2
,2012-02-23 14:30,23,109.06,109.06,109.06,109.06,4
,2012-02-23 15:00,23,109.22,109.28,109.22,109.28,3
,2012-02-23 16:00,23,109.47,109.47,109.47,109.47,1
,2012-02-24 05:00,24,109.1,109.1,109.06,109.06,20
,2012-02-24 07:30,24,109.45,109.48,109.45,109.48,4
,2012-02-24 08:00,24,109.52,109.63,109.52,109.52,5
,2012-02-24 09:00,24,109.38,109.41,109.19,109.19,22
,2012-02-24 09:30,24,108.97,109.04,108.81,109.04,20
,2012-02-24 10:00,24,109.04,109.06,109.04,109.06,5
,2012-02-24 10:30,24,109.06,109.21,109.06,109.21,23
,2012-02-24 11:00,24,109.55,109.55,109.55,109.55,2
,2012-02-24 12:00,24,109.77,109.77,109.63,109.66,44
,2012-02-24 13:00,24,110.03,110.03,110.03,110.03,1
,2012-02-27 01:30,27,109.78,109.78,109.75,109.75,3
,2012-02-27 08:00,27,109.71,109.71,109.71,109.71,1
,2012-02-27 09:00,27,109.12,109.12,109.12,109.12,1
,2012-02-27 09:30,27,109.01,109.01,109.01,109.01,1
,2012-02-27 10:00,27,109.69,109.69,109.69,109.69,2
,2012-02-27 11:30,27,109.68,109.68,109.68,109.68,2
,2012-02-27 12:30,27,109.39,109.39,109.39,109.39,1
,2012-02-27 13:00,27,109.46,109.46,109.46,109.46,1
,2012-02-28 02:00,28,109.35,109.35,109.35,109.35,3
,2012-02-28 02:30,28,109.35,109.35,109.35,109.35,12
,2012-02-28 06:30,28,109.32,109.32,109.18,109.18,2
,2012-02-28 07:30,28,109.32,109.32,109.16,109.16,2
,2012-02-28 08:30,28,109.29,109.3,109.29,109.3,2
,2012-02-28 09:00,28,109.31,109.49,109.31,109.49,3
,2012-02-28 09:30,28,109.45,109.45,109.45,109.45,1
,2012-02-28 10:30,28,109.13,109.13,109.13,109.13,5
,2012-02-28 11:00,28,108.89,108.94,108.89,108.89,18
,2012-02-28 11:30,28,108.95,109.08,108.94,109.08,9
,2012-02-28 12:00,28,108.85,108.85,108.84,108.84,3
,2012-02-28 12:30,28,108.23,108.23,107.32,107.56,3
,2012-02-28 13:30,28,107.66,107.67,107.65,107.65,3
,2012-02-29 06:00,29,108.04,108.04,108.04,108.04,2
,2012-02-29 09:30,29,107.4,107.4,106.76,106.76,3
,2012-02-29 10:00,29,106.69,106.69,106.69,106.69,1
,2012-02-29 10:30,29,106.1,106.44,106.1,106.44,7
,2012-02-29 11:00,29,106.79,106.92,106.79,106.92,8
,2012-02-29 11:30,29,106.54,106.55,106.54,106.55,2
,2012-02-29 12:00,29,106.64,106.64,106.49,106.49,8
,2012-02-29 12:30,29,106.63,106.72,106.63,106.72,5
,2012-02-29 13:00,29,106.95,107.82,106.93,107.82,8
,2012-03-01 05:00,1,108.4,108.44,108.4,108.44,2
,2012-03-01 07:30,1,108.3,108.3,108.3,108.3,2
,2012-03-01 08:00,1,108.21,108.3,108.21,108.3,8
,2012-03-01 08:30,1,108.28,108.28,108.28,108.28,1
,2012-03-01 09:00,1,108.18,108.55,108.18,108.51,11
,2012-03-01 09:30,1,108.28,108.28,107.83,107.83,5
,2012-03-01 10:00,1,107.6,107.61,107.37,107.45,14
,2012-03-01 10:30,1,108.17,108.17,108.17,108.17,1
,2012-03-01 11:30,1,108.52,108.52,108.37,108.37,3
,2012-03-01 12:00,1,108.39,108.47,108.29,108.47,15
,2012-03-01 12:30,1,108.52,108.6,108.52,108.6,2
,2012-03-01 13:00,1,108.93,108.93,108.93,108.93,1
,2012-03-01 14:00,1,109.54,109.54,109.54,109.54,3
,2012-03-02 08:00,2,108.7,108.7,108.7,108.7,1
,2012-03-02 08:30,2,108.07,108.07,107.88,107.88,4
,2012-03-02 09:30,2,108.12,108.16,108.12,108.16,4
,2012-03-02 10:00,2,107.88,107.88,107.88,107.88,1
,2012-03-02 11:00,2,107.14,107.14,107.14,107.14,1
,2012-03-02 11:30,2,107.27,107.42,107.27,107.41,3
,2012-03-02 12:00,2,106.91,106.91,106.91,106.91,3
,2012-03-02 12:30,2,107.19,107.47,107.19,107.47,4
,2012-03-02 13:00,2,107.94,107.94,107.94,107.94,1
,2012-03-05 03:30,5,106.64,106.64,106.64,106.64,1
,2012-03-05 07:30,5,107.86,107.86,107.86,107.86,1
,2012-03-05 08:30,5,107.67,107.67,107.67,107.67,3
,2012-03-05 09:00,5,107.31,107.31,107.31,107.31,2
,2012-03-05 11:30,5,107.55,107.55,107.46,107.46,5
,2012-03-05 12:30,5,107.96,107.96,107.83,107.83,9
,2012-03-05 13:00,5,107.86,107.92,107.86,107.91,18
,2012-03-05 14:00,5,108.06,108.06,108.06,108.06,1
,2012-03-06 03:30,6,107.31,107.31,107.31,107.31,1
,2012-03-06 04:30,6,107.48,107.48,107.48,107.48,1
,2012-03-06 06:00,6,107.45,107.51,107.33,107.33,21
,2012-03-06 07:00,6,107.16,107.16,107.11,107.11,7
,2012-03-06 08:30,6,106.57,106.57,106.54,106.54,2
,2012-03-06 10:00,6,106.87,106.87,106.85,106.85,4
,2012-03-06 10:30,6,106.34,106.34,106.34,106.34,1
,2012-03-06 11:00,6,106.58,106.58,106.27,106.34,7
,2012-03-06 11:30,6,106.43,106.51,106.43,106.5,6
,2012-03-06 12:00,6,106.6,106.6,106.6,106.6,1
,2012-03-06 13:00,6,106.73,106.73,106.68,106.68,9
,2012-03-06 13:30,6,106.57,106.57,106.57,106.57,1
,2012-03-07 06:00,7,107.12,107.12,107.08,107.08,4
,2012-03-07 06:30,7,107.05,107.05,107.05,107.05,1
,2012-03-07 07:30,7,107.18,107.18,107.18,107.18,2
,2012-03-07 08:00,7,107.21,107.21,106.68,106.68,13
,2012-03-07 09:00,7,106.64,106.64,106.41,106.42,5
,2012-03-07 09:30,7,106.63,106.63,106.63,106.63,1
,2012-03-07 10:00,7,107.01,107.47,107.01,107.38,12
,2012-03-07 10:30,7,107.52,107.52,107.52,107.52,1
,2012-03-07 11:00,7,107.81,107.81,107.81,107.81,3
,2012-03-07 11:30,7,107.68,107.68,107.65,107.65,7
,2012-03-07 13:00,7,107.8,107.8,107.8,107.8,1
,2012-03-08 02:30,8,108.29,108.29,108.29,108.29,1
,2012-03-08 06:00,8,108.79,108.79,108.79,108.79,1
,2012-03-08 07:00,8,108.4,108.4,108.2,108.22,4
,2012-03-08 08:00,8,108.21,108.21,108.2,108.2,6
,2012-03-08 08:30,8,108.44,108.49,108.44,108.45,7
,2012-03-08 09:00,8,108.32,108.33,107.91,107.91,8
,2012-03-08 09:30,8,108.14,108.77,108.14,108.74,30
,2012-03-08 10:00,8,108.57,108.97,108.52,108.97,15
,2012-03-08 10:30,8,108.82,108.86,108.58,108.58,8
,2012-03-08 11:00,8,108.62,108.62,108.59,108.59,2
,2012-03-08 11:30,8,108.63,108.63,108.63,108.63,2
,2012-03-08 12:00,8,108.69,108.69,108.56,108.56,8
,2012-03-08 12:30,8,108.5,108.5,108.47,108.47,25
,2012-03-08 13:00,8,108.33,108.42,108.29,108.42,12
,2012-03-09 02:30,9,108.52,108.52,108.52,108.52,2
,2012-03-09 04:30,9,108.57,108.57,108.57,108.57,1
,2012-03-09 05:30,9,108.62,108.62,108.6,108.6,2
,2012-03-09 07:00,9,108.67,108.67,108.67,108.67,4
,2012-03-09 07:30,9,108.7,108.7,108.18,108.18,22
,2012-03-09 08:00,9,108,108.16,107.99,108.16,8
,2012-03-09 08:30,9,108.44,108.85,108.44,108.85,24
,2012-03-09 09:00,9,109.06,109.33,109.01,109.32,49
,2012-03-09 10:00,9,109.38,109.38,109.38,109.38,1
,2012-03-09 12:00,9,109.16,109.16,109.14,109.14,2
,2012-03-09 13:00,9,108.95,108.95,108.84,108.84,14
,2012-03-09 13:30,9,109.08,109.08,109.08,109.08,1
,2012-03-09 14:30,9,109.1,109.1,109.1,109.1,1
,2012-03-12 05:30,12,108.25,108.26,108.25,108.26,3
,2012-03-12 09:00,12,107.41,107.71,107.41,107.71,12
,2012-03-12 09:30,12,107.93,107.96,107.93,107.96,3
,2012-03-12 10:30,12,108.12,108.12,108.12,108.12,1
,2012-03-13 06:30,13,108.91,108.91,108.91,108.91,1
,2012-03-13 08:00,13,108.58,108.58,108.58,108.58,1
,2012-03-13 09:00,13,107.81,107.81,107.81,107.81,1
,2012-03-13 10:30,13,109,109,109,109,1
,2012-03-13 13:00,13,109.14,109.14,108.91,108.91,3
,2012-03-13 15:00,13,108.86,108.86,108.85,108.85,3
,2012-03-13 15:30,13,108.86,108.91,108.86,108.91,4
,2012-03-13 16:00,13,108.86,108.86,108.83,108.83,2
,2012-03-14 07:00,14,108.44,108.46,108.44,108.46,2
,2012-03-14 07:30,14,108.34,108.34,108.34,108.34,4
,2012-03-14 09:30,14,108.86,108.86,108.61,108.61,10
,2012-03-14 10:00,14,108.61,108.61,108.01,108.01,9
,2012-03-14 11:30,14,108.73,108.73,108.73,108.73,3
,2012-03-14 12:00,14,108.92,108.92,108.92,108.92,2
,2012-03-14 12:30,14,108.76,108.76,108.41,108.41,4
,2012-03-14 13:00,14,108.41,108.55,107.65,107.65,30
,2012-03-14 14:00,14,107.89,107.89,107.89,107.89,1
,2012-03-14 15:30,14,107.98,107.98,107.98,107.98,1
,2012-03-15 03:30,15,107.84,107.84,107.84,107.84,1
,2012-03-15 05:00,15,107.93,107.93,107.93,107.93,1
,2012-03-15 07:00,15,108.09,108.09,108.02,108.02,2
,2012-03-15 07:30,15,108.26,108.26,108.26,108.26,6
,2012-03-15 08:00,15,108.23,108.23,108.23,108.23,3
,2012-03-15 09:30,15,107.9,108.1,107.9,108.08,4
,2012-03-15 10:00,15,108.21,108.21,106.84,106.84,5
,2012-03-15 10:30,15,106.56,106.92,106.56,106.8,4
,2012-03-15 11:00,15,107.31,107.33,107.22,107.22,8
,2012-03-15 12:00,15,107.96,107.96,107.96,107.96,8
,2012-03-15 12:30,15,107.88,107.88,107.72,107.76,5
,2012-03-15 13:00,15,107.26,107.51,107.26,107.51,12
,2012-03-15 13:30,15,107.59,107.63,107.59,107.63,6
,2012-03-15 14:30,15,107.52,107.52,107.52,107.52,1
,2012-03-16 04:00,16,107.76,107.76,107.76,107.76,1
,2012-03-16 05:00,16,107.52,107.52,107.48,107.48,8
,2012-03-16 05:30,16,107.42,107.42,107.42,107.42,11
,2012-03-16 08:00,16,108.02,108.03,108.01,108.02,8
,2012-03-16 09:00,16,108.17,108.17,108.09,108.09,2
,2012-03-16 10:00,16,108.04,108.04,108.04,108.04,1
,2012-03-16 10:30,16,107.9,107.9,107.9,107.9,4
,2012-03-16 13:00,16,108.58,108.95,108.58,108.95,12
,2012-03-16 14:30,16,109.17,109.17,109.17,109.17,1
,2012-03-16 15:00,16,109.22,109.22,109.22,109.22,1
,2012-03-19 08:00,19,109.53,109.69,109.53,109.69,13
,2012-03-19 09:30,19,109.43,109.43,109.43,109.43,3
,2012-03-19 10:00,19,109.51,109.51,109.51,109.51,1
,2012-03-19 12:00,19,109.4,109.4,109.4,109.4,1
,2012-03-19 12:30,19,109.67,109.69,109.67,109.69,17
,2012-03-19 13:00,19,109.58,109.82,109.58,109.66,15
,2012-03-19 14:30,19,109.64,109.64,109.64,109.64,1
,2012-03-20 03:30,20,109.05,109.05,109.05,109.05,1
,2012-03-20 04:00,20,109.36,109.36,109.36,109.36,1
,2012-03-20 05:00,20,108.92,108.92,108.92,108.92,1
,2012-03-20 06:30,20,109.1,109.1,109.1,109.1,1
,2012-03-20 08:30,20,108.5,108.5,108.49,108.49,15
,2012-03-20 09:30,20,108.28,108.28,108.28,108.28,1
,2012-03-20 12:00,20,108.15,108.15,108.15,108.15,3
,2012-03-20 13:00,20,107.86,107.86,107.52,107.79,7
,2012-03-20 13:30,20,107.79,107.88,107.76,107.84,31
,2012-03-20 14:00,20,107.84,107.84,107.84,107.84,1
,2012-03-20 21:00,21,108.35,108.35,108.35,108.35,1
,2012-03-21 02:00,21,108.36,108.37,108.36,108.37,2
,2012-03-21 05:30,21,108.21,108.21,108.12,108.12,2
,2012-03-21 08:00,21,108.13,108.13,108.13,108.13,1
,2012-03-21 08:30,21,107.98,107.98,107.98,107.98,3
,2012-03-21 10:30,21,108.48,108.81,108.48,108.81,26
,2012-03-21 11:30,21,108.55,108.58,108.55,108.58,2
,2012-03-21 12:30,21,108.4,108.4,108.4,108.4,1
,2012-03-21 13:00,21,108.93,108.93,108.93,108.93,2
,2012-03-21 14:00,21,108.6,108.6,108.6,108.6,2
,2012-03-21 14:30,21,108.42,108.42,108.42,108.42,1
,2012-03-22 05:00,22,107.58,107.58,107.58,107.58,1
,2012-03-22 07:00,22,107.6,107.6,107.6,107.6,2
,2012-03-22 08:00,22,107.42,107.42,106.43,106.43,4
,2012-03-22 08:30,22,106.56,106.68,106.56,106.64,7
,2012-03-22 09:00,22,106.4,106.4,106.4,106.4,1
,2012-03-22 09:30,22,106.68,106.68,106.56,106.56,3
,2012-03-22 10:00,22,106.34,106.48,106.34,106.48,15
,2012-03-22 10:30,22,106.78,106.78,106.78,106.78,1
,2012-03-22 11:00,22,106.69,106.69,106.69,106.69,1
,2012-03-22 11:30,22,106.6,106.6,106.6,106.6,1
,2012-03-22 12:30,22,106.71,106.71,106.71,106.71,8
,2012-03-22 13:00,22,106.65,107,106.65,107,18
,2012-03-22 13:30,22,106.96,107.1,106.96,107.1,10
,2012-03-22 14:00,22,107.05,107.05,107.05,107.05,2
,2012-03-23 04:00,23,107.7,107.7,107.7,107.7,1
,2012-03-23 05:30,23,107.71,107.71,107.71,107.71,1
,2012-03-23 07:00,23,107.2,107.3,107.2,107.3,4
,2012-03-23 07:30,23,107.5,107.6,107.5,107.6,2
,2012-03-23 08:00,23,107.67,107.67,107.65,107.65,5
,2012-03-23 08:30,23,107.25,109.62,107.21,109.13,21
,2012-03-23 09:00,23,108.3,108.5,108.2,108.2,9
,2012-03-23 09:30,23,108.4,108.55,108.4,108.55,2
,2012-03-23 10:00,23,108.6,108.6,108.6,108.6,1
,2012-03-23 10:30,23,108.7,108.7,108.7,108.7,1
,2012-03-23 11:00,23,108.77,108.77,108.5,108.5,8
,2012-03-23 11:30,23,108.48,108.48,108.48,108.48,1
,2012-03-23 12:30,23,108.54,108.54,108.48,108.48,3
,2012-03-23 13:00,23,108.33,108.33,108.33,108.33,3
,2012-03-23 13:30,23,108.43,108.44,108.39,108.39,3
,2012-03-23 14:00,23,108.43,108.43,108.43,108.43,10
,2012-03-23 14:30,23,108.44,108.44,108.44,108.44,2
,2012-03-26 07:00,26,108.75,108.75,108.75,108.75,1
,2012-03-26 08:30,26,108.58,108.58,108.58,108.58,1
,2012-03-26 09:30,26,108.56,108.56,108.55,108.55,5
,2012-03-26 10:00,26,108.79,108.79,108.77,108.77,2
,2012-03-26 10:30,26,108.52,108.52,108.52,108.52,1
,2012-03-26 12:00,26,108.63,108.63,108.45,108.45,4
,2012-03-26 13:00,26,108.71,108.76,108.71,108.75,7
,2012-03-26 13:30,26,108.8,108.88,108.79,108.88,12
,2012-03-27 03:30,27,108.83,108.85,108.83,108.85,2
,2012-03-27 06:00,27,108.81,108.9,108.81,108.84,3
,2012-03-27 07:00,27,108.66,108.66,108.66,108.66,1
,2012-03-27 08:30,27,109.29,109.29,109.29,109.29,1
,2012-03-27 09:00,27,109.07,109.11,109.07,109.11,9
,2012-03-27 10:00,27,108.57,108.57,108.32,108.49,20
,2012-03-27 10:30,27,108.68,108.68,108.68,108.68,1
,2012-03-27 11:00,27,108.79,108.91,108.79,108.91,2
,2012-03-27 12:00,27,108.82,108.85,108.82,108.85,3
,2012-03-27 13:30,27,109.11,109.12,109.1,109.1,7
,2012-03-27 14:00,27,109.11,109.11,109.11,109.11,4
,2012-03-27 14:30,27,108.8,108.8,108.8,108.8,1
,2012-03-27 19:30,28,108.73,108.73,108.73,108.73,1
,2012-03-28 03:30,28,108.5,108.5,108.5,108.5,5
,2012-03-28 04:00,28,108.22,108.22,108.2,108.2,5
,2012-03-28 05:00,28,108.15,108.15,108.15,108.15,1
,2012-03-28 08:00,28,107.49,107.5,107.38,107.38,4
,2012-03-28 08:30,28,107.42,107.42,107.27,107.27,8
,2012-03-28 09:00,28,107.32,107.32,107.23,107.23,2
,2012-03-28 09:30,28,107.12,107.22,106.96,107.22,9
,2012-03-28 10:30,28,106.88,106.88,106.87,106.87,2
,2012-03-28 11:30,28,107.01,107.01,107.01,107.01,2
,2012-03-28 12:00,28,107.05,107.05,106.99,106.99,10
,2012-03-28 12:30,28,107.05,107.05,107.05,107.05,1
,2012-03-28 13:30,28,107.36,107.36,107.36,107.36,1
,2012-03-28 14:00,28,107.44,107.44,107.44,107.44,1
,2012-03-29 07:30,29,106.9,106.9,106.9,106.9,1
,2012-03-29 08:00,29,107.3,107.3,107.3,107.3,2
,2012-03-29 08:30,29,107.22,107.22,106.67,106.67,4
,2012-03-29 09:00,29,106.63,106.63,106.13,106.13,15
,2012-03-29 09:30,29,105.71,105.71,105.39,105.55,30
,2012-03-29 10:00,29,105.45,105.45,105.45,105.45,5
,2012-03-29 10:30,29,105.4,105.45,105.38,105.38,47
,2012-03-29 11:00,29,105.53,105.53,105.53,105.53,1
,2012-03-29 11:30,29,105.37,105.37,105.37,105.37,43
,2012-03-29 12:00,29,105.43,105.43,104.92,104.92,11
,2012-03-29 12:30,29,104.71,104.79,104.45,104.45,11
,2012-03-29 13:00,29,104.71,104.78,104.71,104.78,16
,2012-03-29 14:00,29,104.87,104.96,104.87,104.96,10
,2012-03-29 14:30,29,105.11,105.19,105.11,105.19,2
,2012-03-30 03:00,30,105.11,105.11,105.11,105.11,1
,2012-03-30 03:30,30,105.21,105.38,105.2,105.38,4
,2012-03-30 04:00,30,105.3,105.33,105.3,105.33,5
,2012-03-30 07:00,30,105.15,105.15,105.15,105.15,1
,2012-03-30 07:30,30,105.27,105.6,105.27,105.53,4
,2012-03-30 08:30,30,105.1,105.1,104.94,104.94,11
,2012-03-30 09:30,30,105.16,105.18,105.16,105.18,4
,2012-03-30 10:00,30,105.61,105.61,105.61,105.61,3
,2012-03-30 10:30,30,105.24,105.31,105.24,105.31,3
,2012-03-30 11:30,30,105.53,105.53,105.46,105.47,3
,2012-03-30 12:30,30,105.87,106.02,105.87,106.02,18
,2012-03-30 13:00,30,105.21,105.21,105.1,105.16,17
,2012-03-30 13:30,30,105.12,105.22,105.12,105.22,8
,2012-03-30 14:30,30,105.23,105.23,105.13,105.13,5
,2012-04-02 07:30,2,104.59,104.59,104.59,104.59,1
,2012-04-02 08:00,2,104.49,104.49,104.28,104.29,3
,2012-04-02 09:00,2,104.91,105.61,104.91,105.51,24
,2012-04-02 09:30,2,105.58,106.1,105.58,105.9,3
,2012-04-02 10:00,2,106.1,106.1,106.1,106.1,1
,2012-04-02 10:30,2,106.38,106.38,106.38,106.38,1
,2012-04-02 12:00,2,106.82,106.82,106.82,106.82,1
,2012-04-02 12:30,2,107.08,107.44,107.08,107.44,5
,2012-04-02 13:00,2,107.18,107.46,107.18,107.45,15
,2012-04-02 13:30,2,107.38,107.38,107.38,107.38,1
,2012-04-02 14:00,2,107.42,107.42,107.34,107.34,6
,2012-04-02 15:30,2,107.19,107.19,107.19,107.19,1
,2012-04-03 05:00,3,106.73,106.73,106.68,106.68,4
,2012-04-03 06:30,3,106.53,106.57,106.53,106.57,8
,2012-04-03 07:00,3,106.63,106.7,106.63,106.7,2
,2012-04-03 08:00,3,106.89,106.89,106.89,106.89,1
,2012-04-03 09:00,3,106.54,106.54,106.54,106.54,1
,2012-04-03 09:30,3,107.16,107.16,107.16,107.16,2
,2012-04-03 10:00,3,106.82,106.87,106.82,106.87,2
,2012-04-03 11:00,3,106.92,106.92,106.65,106.65,8
,2012-04-03 12:30,3,106.59,106.59,106.59,106.59,1
,2012-04-03 13:00,3,106.25,106.25,105.92,106.11,17
,2012-04-03 13:30,3,106.37,106.37,106.37,106.37,1
,2012-04-04 06:00,4,105.3,105.3,105.3,105.3,1
,2012-04-04 06:30,4,105.45,105.45,105.3,105.3,3
,2012-04-04 07:30,4,105,105,105,105,1
,2012-04-04 08:00,4,104.97,105.11,104.96,105.11,19
,2012-04-04 08:30,4,105.35,105.35,105.15,105.15,2
,2012-04-04 09:00,4,105.05,105.05,105.05,105.05,1
,2012-04-04 09:30,4,104.5,104.5,104.26,104.26,13
,2012-04-04 10:00,4,103.69,103.72,103.69,103.72,2
,2012-04-04 11:00,4,104.18,104.18,104.17,104.17,3
,2012-04-04 11:30,4,103.91,103.91,103.91,103.91,2
,2012-04-04 12:00,4,103.97,103.97,103.97,103.97,1
,2012-04-04 13:00,4,104.18,104.23,103.91,103.91,17
,2012-04-04 13:30,4,104.23,104.23,104.23,104.23,9
,2012-04-04 14:00,4,104.29,104.29,104.29,104.29,2
,2012-04-04 15:00,4,104.38,104.38,104.38,104.38,1
,2012-04-05 08:00,5,104.06,104.06,104.06,104.06,1
,2012-04-05 09:00,5,103.98,103.98,103.98,103.98,4
,2012-04-05 09:30,5,104.97,104.97,104.86,104.86,21
,2012-04-05 10:00,5,105.13,105.13,104.97,104.97,4
,2012-04-05 11:00,5,104.95,105.06,104.95,105.06,16
,2012-04-05 12:00,5,105.23,105.24,105.23,105.24,5
,2012-04-05 12:30,5,105.05,105.05,105.04,105.04,3
,2012-04-05 13:00,5,105.53,105.53,105.53,105.53,12
,2012-04-05 13:30,5,105.5,105.5,105.49,105.49,7
,2012-04-05 14:30,5,105.3,105.3,105.3,105.3,1
,2012-04-09 08:30,9,103.76,103.99,103.76,103.99,4
,2012-04-09 11:30,9,103.81,103.82,103.81,103.82,3
,2012-04-09 12:30,9,104.15,104.45,104.15,104.45,8
,2012-04-09 14:00,9,104.92,104.92,104.92,104.92,5
,2012-04-09 14:30,9,104.87,104.87,104.87,104.87,1
,2012-04-10 04:00,10,104.4,104.4,104.4,104.4,1
,2012-04-10 06:30,10,104.2,104.2,104.2,104.2,1
,2012-04-10 07:30,10,104.63,104.63,104.63,104.63,1
,2012-04-10 08:30,10,105,105,105,105,1
,2012-04-10 09:00,10,104.21,104.3,104.11,104.11,12
,2012-04-10 09:30,10,104.21,104.21,103.96,103.96,9
,2012-04-10 10:00,10,104.09,104.1,104.09,104.1,2
,2012-04-10 10:30,10,103.57,103.57,103.57,103.57,20
,2012-04-10 11:00,10,103.28,103.28,103.28,103.28,2
,2012-04-10 11:30,10,103.82,103.82,103.82,103.82,1
,2012-04-10 12:30,10,103.35,103.51,103.35,103.5,5
,2012-04-10 13:00,10,103.33,103.33,103.27,103.27,2
,2012-04-10 13:30,10,103.44,103.64,103.4,103.64,4
,2012-04-10 14:00,10,103.32,103.32,103.32,103.32,1
,2012-04-10 14:30,10,103.5,103.5,103.5,103.5,1
,2012-04-10 15:00,10,103.44,103.44,103.44,103.44,1
,2012-04-11 01:30,11,103.59,103.59,103.59,103.59,1
,2012-04-11 02:30,11,103.8,103.8,103.79,103.79,3
,2012-04-11 03:00,11,103.27,103.28,103.27,103.28,2
,2012-04-11 03:30,11,103.72,103.72,103.72,103.72,1
,2012-04-11 07:00,11,103.83,103.83,103.83,103.83,1
,2012-04-11 08:00,11,103.5,103.5,103.5,103.5,1
,2012-04-11 08:30,11,104,104,103.78,103.78,2
,2012-04-11 09:00,11,103.9,103.9,103.89,103.89,6
,2012-04-11 09:30,11,104.3,104.6,104.17,104.45,50
,2012-04-11 10:00,11,104.28,104.28,104.1,104.1,2
,2012-04-11 11:00,11,104.7,104.72,104.7,104.72,3
,2012-04-11 12:00,11,104.89,104.89,104.89,104.89,1
,2012-04-11 13:00,11,104.87,104.87,104.84,104.86,6
,2012-04-12 06:00,12,104.88,104.88,104.87,104.87,2
,2012-04-12 07:30,12,104.61,104.61,104.61,104.61,1
,2012-04-12 08:00,12,104.72,104.76,104.72,104.76,2
,2012-04-12 08:30,12,104.81,104.95,104.81,104.93,20
,2012-04-12 09:00,12,105.46,105.46,105.4,105.45,5
,2012-04-12 10:00,12,105.63,105.64,105.63,105.64,2
,2012-04-12 11:30,12,105.33,105.45,105.33,105.43,10
,2012-04-12 12:00,12,105.4,105.4,105.23,105.23,3
,2012-04-12 12:30,12,105.27,105.27,105.07,105.09,26
,2012-04-12 13:00,12,104.92,105.36,104.92,105.36,11
,2012-04-12 13:30,12,105.51,105.51,105.51,105.51,2
,2012-04-12 14:30,12,105.58,105.58,105.58,105.58,4
,2012-04-12 15:00,12,105.63,105.63,105.63,105.63,1
,2012-04-12 15:30,12,105.65,105.65,105.65,105.65,1
,2012-04-13 02:00,13,104.96,104.96,104.96,104.96,3
,2012-04-13 03:00,13,104.97,104.97,104.95,104.95,6
,2012-04-13 05:00,13,105.01,105.01,105.01,105.01,1
,2012-04-13 08:00,13,105,105,105,105,1
,2012-04-13 13:00,13,104.89,104.89,104.88,104.88,4
,2012-04-13 13:30,13,104.88,104.88,104.88,104.88,1
,2012-04-13 14:00,13,104.98,104.98,104.98,104.98,1
,2012-04-16 04:30,16,104.58,104.58,104.58,104.58,1
,2012-04-16 05:30,16,104.59,104.59,104.59,104.59,1
,2012-04-16 07:00,16,104.42,104.42,104.42,104.42,1
,2012-04-16 07:30,16,104.94,104.94,104.94,104.94,1
,2012-04-16 08:30,16,105.15,105.15,105.15,105.15,1
,2012-04-16 09:00,16,104.45,104.45,103.73,103.8,38
,2012-04-16 10:00,16,104,104,104,104,5
,2012-04-16 10:30,16,103.78,103.87,103.78,103.84,23
,2012-04-16 11:00,16,104.05,104.12,104.05,104.12,3
,2012-04-16 11:30,16,103.99,104.2,103.99,104.2,2
,2012-04-16 12:00,16,104.47,104.6,104.47,104.55,5
,2012-04-16 12:30,16,104.77,104.77,104.64,104.64,5
,2012-04-16 13:00,16,104.65,104.65,104.65,104.65,1
,2012-04-16 13:30,16,104.68,104.68,104.66,104.66,20
,2012-04-16 14:30,16,104.78,104.78,104.74,104.74,2
,2012-04-16 15:00,16,104.75,104.75,104.75,104.75,1
,2012-04-17 01:00,17,104.53,104.56,104.51,104.53,41
,2012-04-17 04:00,17,105.06,105.06,105.06,105.06,2
,2012-04-17 05:00,17,105.16,105.16,105.16,105.16,1
,2012-04-17 05:30,17,105.05,105.05,105.04,105.04,4
,2012-04-17 08:00,17,106.33,106.33,106.33,106.33,3
,2012-04-17 08:30,17,106.21,106.21,105.97,105.97,23
,2012-04-17 10:00,17,106.04,106.04,106.04,106.04,7
,2012-04-17 10:30,17,106,106,105.89,105.89,6
,2012-04-17 11:00,17,105.9,106,105.9,106,2
,2012-04-17 12:00,17,105.88,105.88,105.88,105.88,1
,2012-04-17 13:00,17,105.66,105.79,105.66,105.79,3
,2012-04-17 13:30,17,105.92,105.92,105.85,105.85,3
,2012-04-17 15:00,17,105.78,105.78,105.78,105.78,2
,2012-04-17 15:30,17,105.88,105.88,105.88,105.88,1
,2012-04-18 04:00,18,105.76,105.76,105.76,105.76,3
,2012-04-18 05:00,18,105.62,105.62,105.62,105.62,1
,2012-04-18 05:30,18,105.61,105.64,105.61,105.64,4
,2012-04-18 06:30,18,105.49,105.49,105.49,105.49,1
,2012-04-18 07:00,18,105.48,105.74,105.48,105.74,2
,2012-04-18 07:30,18,105.6,105.6,105.22,105.22,2
,2012-04-18 08:00,18,105.37,105.37,105.37,105.37,1
,2012-04-18 09:00,18,105.28,105.3,105.27,105.28,14
,2012-04-18 09:30,18,105.05,105.05,104.99,105,25
,2012-04-18 10:00,18,104.68,104.68,104.55,104.55,27
,2012-04-18 10:30,18,104.43,104.43,104.19,104.3,4
,2012-04-18 11:00,18,104.25,104.25,104.25,104.25,1
,2012-04-18 11:30,18,104.3,104.34,104.3,104.34,3
,2012-04-18 12:30,18,104.53,104.53,104.45,104.45,4
,2012-04-18 13:00,18,104.3,104.44,104.3,104.44,24
,2012-04-18 14:30,18,104.43,104.43,104.43,104.43,1
,2012-04-19 06:00,19,104.79,104.79,104.79,104.79,1
,2012-04-19 07:30,19,104.3,104.3,104.3,104.3,1
,2012-04-19 08:00,19,104.52,104.52,104.52,104.52,3
,2012-04-19 08:30,19,104.51,104.51,104.51,104.51,1
,2012-04-19 09:30,19,104.47,104.71,104.45,104.66,24
,2012-04-19 10:00,19,104.64,104.64,104.64,104.64,1
,2012-04-19 12:00,19,104.49,104.49,104.49,104.49,6
,2012-04-19 13:00,19,103.8,104.35,103.66,104.21,9
,2012-04-19 15:30,19,104.39,104.39,104.39,104.39,1
,2012-04-20 07:00,20,105.13,105.13,105.13,105.13,2
,2012-04-20 08:00,20,105.55,105.55,105.55,105.55,1
,2012-04-20 09:00,20,105.58,105.58,105.58,105.58,1
,2012-04-20 09:30,20,105.62,105.62,105.4,105.4,5
,2012-04-20 10:00,20,105.42,105.42,105.2,105.28,19
,2012-04-20 12:00,20,105.27,105.27,105.27,105.27,1
,2012-04-20 13:00,20,104.94,104.94,104.67,104.7,8
,2012-04-23 04:30,23,104.43,104.44,104.43,104.44,7
,2012-04-23 06:00,23,104.35,104.4,104.35,104.4,5
,2012-04-23 07:00,23,104.2,104.2,104.2,104.2,1
,2012-04-23 08:00,23,103.46,103.46,103.46,103.46,3
,2012-04-23 08:30,23,103.66,103.66,103.48,103.48,7
,2012-04-23 10:00,23,103.7,103.7,103.7,103.7,1
,2012-04-23 11:00,23,103.75,103.75,103.75,103.75,2
,2012-04-23 11:30,23,103.82,103.83,103.82,103.83,4
,2012-04-23 12:00,23,103.86,104.17,103.74,104.17,27
,2012-04-23 13:00,23,104.54,104.54,104.54,104.54,2
,2012-04-23 13:30,23,104.61,104.61,104.45,104.45,2
,2012-04-24 06:30,24,104.77,104.77,104.77,104.77,1
,2012-04-24 08:00,24,105.05,105.15,105.04,105.15,5
,2012-04-24 08:30,24,104.88,104.88,104.88,104.88,1
,2012-04-24 09:00,24,105.08,105.08,105.08,105.08,1
,2012-04-24 09:30,24,104.99,104.99,104.99,104.99,5
,2012-04-24 10:30,24,104.75,104.75,104.75,104.75,1
,2012-04-25 03:30,25,105.35,105.35,105.35,105.35,4
,2012-04-25 04:30,25,105.25,105.25,105.25,105.25,1
,2012-04-25 07:30,25,105.49,105.49,104.75,104.92,7
,2012-04-25 08:00,25,105.02,105.02,105.02,105.02,1
,2012-04-25 09:30,25,104.83,104.83,104.48,104.48,6
,2012-04-25 10:30,25,104.55,104.55,104.55,104.55,1
,2012-04-25 11:00,25,104.67,104.68,104.67,104.68,19
,2012-04-25 13:00,25,105.38,105.38,105.29,105.29,3
,2012-04-26 05:30,26,105.33,105.33,105.32,105.32,3
,2012-04-26 08:30,26,105.47,105.47,105.47,105.47,3
,2012-04-26 09:30,26,105.52,106.04,105.52,106.04,7
,2012-04-26 10:30,26,105.83,105.85,105.83,105.85,3
,2012-04-26 11:30,26,105.77,105.77,105.77,105.77,2
,2012-04-27 02:00,27,105.1,105.1,105.1,105.1,1
,2012-04-27 03:30,27,105.32,105.32,105.32,105.32,1
,2012-04-27 05:30,27,105.36,105.4,105.36,105.39,6
,2012-04-27 06:00,27,105.38,105.38,105.37,105.37,3
,2012-04-27 06:30,27,105.33,105.33,105.33,105.33,1
,2012-04-27 08:00,27,105.59,105.59,105.57,105.57,3
,2012-04-27 09:30,27,105.54,105.54,105.54,105.54,1
,2012-04-27 13:30,27,105.89,105.89,105.89,105.89,1
,2012-04-27 15:00,27,105.74,105.74,105.74,105.74,1
,2012-04-30 04:30,30,105.56,105.56,105.56,105.56,2
,2012-04-30 08:30,30,105.29,105.29,105.29,105.29,1
,2012-04-30 09:00,30,105.35,105.35,105.35,105.35,1
,2012-04-30 09:30,30,105.59,105.59,105.53,105.53,2
,2012-04-30 12:00,30,105.52,105.53,105.52,105.53,3
,2012-04-30 12:30,30,105.68,105.68,105.65,105.65,2
,2012-04-30 13:00,30,105.71,105.88,105.71,105.88,4
,2012-04-30 14:00,30,105.73,105.73,105.73,105.73,1
,2012-05-01 08:30,1,105.69,105.7,105.69,105.7,3
,2012-05-01 09:00,1,106.11,106.72,105.87,106.72,12
,2012-05-01 09:30,1,106.74,107.08,106.74,107.07,51
,2012-05-01 10:00,1,106.96,106.96,106.96,106.96,1
,2012-05-01 11:00,1,106.93,106.93,106.93,106.93,4
,2012-05-01 11:30,1,106.94,106.94,106.94,106.94,1
,2012-05-01 12:00,1,107.01,107.11,107.01,107.11,4
,2012-05-01 13:00,1,106.99,106.99,106.99,106.99,1
,2012-05-01 15:00,1,106.79,106.79,106.79,106.79,1
,2012-05-02 03:00,2,106.65,106.65,106.65,106.65,1
,2012-05-02 04:30,2,106.6,106.6,106.6,106.6,1
,2012-05-02 05:30,2,106.53,106.53,106.44,106.44,3
,2012-05-02 06:00,2,106.44,106.44,106.44,106.44,5
,2012-05-02 08:00,2,106.58,106.58,106.53,106.53,5
,2012-05-02 08:30,2,106.57,106.57,106.57,106.57,1
,2012-05-02 09:30,2,106.22,106.22,106.16,106.16,2
,2012-05-02 10:00,2,106.15,106.15,105.84,105.84,3
,2012-05-02 10:30,2,105.93,105.93,105.86,105.86,2
,2012-05-02 11:00,2,106.07,106.17,106.07,106.17,10
,2012-05-02 11:30,2,106.1,106.1,106.04,106.05,5
,2012-05-02 12:00,2,106.09,106.12,106.09,106.12,4
,2012-05-02 12:30,2,106.1,106.1,106.1,106.1,1
,2012-05-02 13:00,2,105.95,106.09,105.95,106.09,2
,2012-05-02 15:00,2,106.22,106.22,106.22,106.22,1
,2012-05-02 15:30,2,106.18,106.18,106.18,106.18,1
,2012-05-03 01:30,3,105.87,105.87,105.87,105.87,1
,2012-05-03 04:00,3,105.75,105.75,105.75,105.75,1
,2012-05-03 06:30,3,105.91,105.91,105.91,105.91,5
,2012-05-03 08:00,3,105.67,105.67,105.25,105.32,8
,2012-05-03 08:30,3,105.14,105.15,104.71,104.71,7
,2012-05-03 09:00,3,104.53,104.53,104.37,104.37,4
,2012-05-03 11:00,3,103.95,103.95,103.95,103.95,1
,2012-05-03 11:30,3,103.7,103.7,103.7,103.7,1
,2012-05-03 12:00,3,103.75,103.75,103.75,103.75,4
,2012-05-03 12:30,3,103.8,103.8,103.8,103.8,1
,2012-05-03 13:00,3,103.74,103.74,103.68,103.69,8
,2012-05-03 15:30,3,103.74,103.74,103.74,103.74,1
,2012-05-04 05:00,4,102.44,102.47,102.44,102.47,6
,2012-05-04 05:30,4,102.49,102.5,102.49,102.5,2
,2012-05-04 06:00,4,102.46,102.46,102.42,102.42,5
,2012-05-04 07:00,4,102.09,102.09,102.02,102.02,12
,2012-05-04 08:00,4,101.19,101.19,101.19,101.19,2
,2012-05-04 08:30,4,101.09,101.09,101.09,101.09,2
,2012-05-04 09:00,4,100.86,100.86,100.47,100.47,22
,2012-05-04 09:30,4,100.4,100.4,99.28,99.28,65
,2012-05-04 10:30,4,99.16,99.16,99.16,99.16,1
,2012-05-04 11:00,4,99.58,99.58,99.58,99.58,4
,2012-05-04 11:30,4,98.97,98.97,98.97,98.97,1
,2012-05-04 12:30,4,99.4,99.4,99.4,99.4,3
,2012-05-04 13:30,4,99.6,99.61,99.6,99.61,38
,2012-05-04 14:00,4,99.8,99.8,99.8,99.8,2
,2012-05-04 15:00,4,99.76,99.76,99.76,99.76,1
,2012-05-07 02:00,7,98.45,98.5,98.45,98.5,2
,2012-05-07 08:00,7,98.81,98.81,98.81,98.81,1
,2012-05-07 08:30,7,98.7,98.73,98.56,98.66,9
,2012-05-07 09:00,7,98.22,98.4,98.2,98.3,18
,2012-05-07 09:30,7,97.91,97.99,97.86,97.99,3
,2012-05-07 10:00,7,97.9,98.01,97.9,98.01,3
,2012-05-07 10:30,7,98.4,98.8,98.4,98.7,8
,2012-05-07 11:00,7,98.5,98.5,98.5,98.5,2
,2012-05-07 11:30,7,98.6,98.6,98.6,98.6,2
,2012-05-07 12:00,7,98.6,99,98.6,98.9,8
,2012-05-07 12:30,7,99,99.2,98.9,99,8
,2012-05-07 13:00,7,99.2,99.2,99.1,99.1,8
,2012-05-07 14:00,7,99.2,99.3,99.2,99.3,3
,2012-05-07 19:00,8,99.1,99.1,99.1,99.1,2
,2012-05-08 01:00,8,98.9,98.9,98.9,98.9,2
,2012-05-08 01:30,8,98.7,98.7,98.5,98.6,4
,2012-05-08 02:00,8,98.5,98.5,98.3,98.3,4
,2012-05-08 03:00,8,98.17,98.17,98.15,98.15,24
,2012-05-08 04:00,8,98.39,98.4,98.3,98.3,5
,2012-05-08 05:00,8,98.24,98.25,98.19,98.25,4
,2012-05-08 06:00,8,98.4,98.4,98.4,98.4,2
,2012-05-08 06:30,8,98.6,98.6,98.6,98.6,2
,2012-05-08 07:00,8,98.5,98.5,98.3,98.3,4
,2012-05-08 07:30,8,98.4,98.4,98.3,98.3,4
,2012-05-08 08:00,8,98.4,98.4,98.3,98.3,8
,2012-05-08 08:30,8,98.4,98.4,98.1,98.1,8
,2012-05-08 09:00,8,97.79,97.9,97.79,97.8,5
,2012-05-08 09:30,8,97.59,97.59,97.15,97.15,52
,2012-05-08 10:00,8,97.02,97.22,97.02,97.22,4
,2012-05-08 10:30,8,97.25,97.65,97.25,97.55,15
,2012-05-08 11:00,8,97.65,97.65,97.55,97.55,2
,2012-05-08 11:30,8,97.35,97.45,97.35,97.45,4
,2012-05-08 12:00,8,97.65,97.85,97.65,97.75,6
,2012-05-08 13:00,8,97.75,97.85,97.75,97.85,4
,2012-05-08 20:30,9,98.28,98.29,98.28,98.29,7
,2012-05-09 02:00,9,97.75,97.82,97.75,97.82,4
,2012-05-09 02:30,9,97.85,97.85,97.85,97.85,2
,2012-05-09 03:00,9,97.97,97.97,97.97,97.97,1
,2012-05-09 03:30,9,97.75,97.85,97.75,97.75,6
,2012-05-09 04:00,9,97.71,97.79,97.66,97.66,9
,2012-05-09 05:00,9,97.85,97.85,97.85,97.85,2
,2012-05-09 05:30,9,97.75,97.75,97.55,97.65,6
,2012-05-09 06:00,9,97.55,97.55,97.55,97.55,2
,2012-05-09 06:30,9,97.65,97.85,97.65,97.85,8
,2012-05-09 07:00,9,97.75,97.75,97.15,97.25,10
,2012-05-09 07:30,9,97.15,97.25,97.15,97.15,6
,2012-05-09 08:00,9,96.95,97.25,96.95,97.15,18
,2012-05-09 08:30,9,96.95,97.25,96.95,97.15,12
,2012-05-09 09:00,9,97.25,97.25,96.74,96.74,11
,2012-05-09 09:30,9,97.05,97.65,96.95,97.45,40
,2012-05-09 10:00,9,97.45,97.45,97.35,97.45,10
,2012-05-09 10:30,9,97.65,97.85,97.65,97.75,6
,2012-05-09 11:00,9,97.55,97.65,97.55,97.55,6
,2012-05-09 11:30,9,97.35,97.45,97.35,97.45,4
,2012-05-09 12:00,9,97.65,97.65,97.65,97.65,2
,2012-05-09 12:30,9,97.65,98.02,97.65,98.02,6
,2012-05-09 13:00,9,97.75,97.85,97.75,97.85,4
,2012-05-09 14:00,9,97.75,97.75,97.75,97.75,2
,2012-05-09 14:30,9,97.85,97.85,97.85,97.85,2
,2012-05-09 15:00,9,97.75,97.85,97.75,97.85,2
,2012-05-09 16:00,9,97.75,97.75,97.75,97.75,2
,2012-05-09 19:30,10,97.85,97.85,97.85,97.85,2
,2012-05-09 22:00,10,97.75,97.75,97.75,97.75,2
,2012-05-09 23:30,10,97.85,97.85,97.85,97.85,2
,2012-05-10 03:00,10,97.75,97.75,97.68,97.68,3
,2012-05-10 03:30,10,97.78,97.85,97.75,97.75,5
,2012-05-10 04:00,10,97.55,97.57,97.55,97.57,3
,2012-05-10 04:30,10,97.65,97.65,97.55,97.55,4
,2012-05-10 05:30,10,97.62,97.65,97.62,97.65,3
,2012-05-10 06:00,10,97.55,97.65,97.55,97.65,3
,2012-05-10 06:30,10,97.85,97.85,97.75,97.85,6
,2012-05-10 07:00,10,98.09,98.09,98.09,98.09,1
,2012-05-10 07:30,10,98.84,98.85,98.84,98.85,12
,2012-05-10 08:00,10,98.44,98.44,98.44,98.44,2
,2012-05-10 08:30,10,98.6,98.6,98.6,98.6,4
,2012-05-10 09:30,10,98.13,98.13,97.83,97.83,9
,2012-05-10 10:00,10,97.75,97.85,97.75,97.85,2
,2012-05-10 16:00,10,97.75,97.75,97.75,97.75,2
,2012-05-10 19:00,11,97.55,97.55,97.55,97.55,2
,2012-05-10 19:30,11,97.65,97.65,97.65,97.65,2
,2012-05-10 20:00,11,97.55,97.55,97.35,97.35,4
,2012-05-10 20:30,11,97.15,97.15,97.15,97.15,2
,2012-05-10 21:00,11,97.25,97.25,97.25,97.25,2
,2012-05-10 23:00,11,97.15,97.15,97.15,97.15,2
,2012-05-10 23:30,11,97.25,97.25,97.25,97.25,2
,2012-05-11 00:00,11,97.45,97.45,97.45,97.45,2
,2012-05-11 00:30,11,97.35,97.35,97.35,97.35,2
,2012-05-11 02:00,11,97.15,97.15,97.15,97.15,2
,2012-05-11 03:00,11,97.25,97.25,97.25,97.25,2
,2012-05-11 03:30,11,97.45,97.45,97.45,97.45,2
,2012-05-11 04:00,11,97.35,97.35,97.35,97.35,2
,2012-05-11 05:00,11,97.45,97.45,97.35,97.45,6
,2012-05-11 05:30,11,97.35,97.35,97.35,97.35,2
,2012-05-11 06:00,11,97.23,97.23,97.23,97.23,2
,2012-05-11 06:30,11,97.45,97.65,97.45,97.65,4
,2012-05-11 07:00,11,97.55,97.55,97.4,97.4,3
,2012-05-11 07:30,11,97.35,97.35,97.15,97.15,7
,2012-05-11 08:00,11,97.25,97.45,97.15,97.15,8
,2012-05-11 08:30,11,97.25,97.48,97.25,97.45,9
,2012-05-11 09:00,11,97.65,97.9,97.65,97.89,5
,2012-05-11 09:30,11,98.07,98.07,97.99,97.99,2
,2012-05-11 10:30,11,97.96,97.96,97.9,97.9,6
,2012-05-11 11:30,11,97.89,97.89,97.89,97.89,2
,2012-05-11 12:00,11,97.75,97.75,97.75,97.75,2
,2012-05-11 12:30,11,97.65,97.65,97.55,97.65,9
,2012-05-11 13:00,11,97.55,97.65,97.54,97.55,16
,2012-05-11 13:30,11,97.35,97.35,97.15,97.15,6
,2012-05-11 14:00,11,97.25,97.25,97.25,97.25,2
,2012-05-11 15:00,11,97.15,97.15,97.15,97.15,2
,2012-05-13 17:00,13,96.95,96.95,96.95,96.95,2
,2012-05-13 18:00,13,96.95,96.95,96.95,96.95,2
,2012-05-13 18:30,13,96.85,96.85,96.85,96.85,2
,2012-05-13 19:00,14,96.95,96.95,96.95,96.95,2
,2012-05-13 20:00,14,96.85,96.85,96.85,96.85,2
,2012-05-13 21:30,14,96.8,96.8,96.8,96.8,2
,2012-05-13 23:00,14,97,97,97,97,2
,2012-05-14 00:30,14,96.9,96.9,96.9,96.9,2
,2012-05-14 02:00,14,96.7,96.7,96.7,96.7,2
,2012-05-14 06:00,14,95.55,95.55,95.53,95.53,15
,2012-05-14 06:30,14,95.87,95.87,95.76,95.76,3
,2012-05-14 07:00,14,95.7,95.7,95.59,95.59,4
,2012-05-14 07:30,14,95.52,95.52,95.27,95.27,6
,2012-05-14 08:00,14,95.73,95.73,95.73,95.73,1
,2012-05-14 08:30,14,95.42,95.42,95.42,95.42,6
,2012-05-14 09:00,14,95.55,95.55,95.55,95.55,1
,2012-05-14 09:30,14,95.78,95.94,95.78,95.94,26
,2012-05-14 10:00,14,95.68,95.68,95.68,95.68,1
,2012-05-14 13:00,14,96.25,96.25,96.15,96.15,8
,2012-05-14 15:30,14,95.43,95.43,95.43,95.43,1
,2012-05-15 02:30,15,96.25,96.31,96.25,96.31,2
,2012-05-15 03:00,15,96.15,96.15,96.15,96.15,2
,2012-05-15 03:30,15,95.79,95.79,95.79,95.79,1
,2012-05-15 04:00,15,95.87,95.87,95.87,95.87,15
,2012-05-15 05:30,15,96.25,96.25,96.25,96.25,2
,2012-05-15 06:00,15,96.15,96.15,96.15,96.15,2
,2012-05-15 07:00,15,96.25,96.36,96.25,96.36,3
,2012-05-15 07:30,15,96.45,96.72,96.23,96.23,13
,2012-05-15 08:00,15,96.07,96.07,96.05,96.05,3
,2012-05-15 08:30,15,95.8,96.25,95.8,96.25,3
,2012-05-15 09:00,15,96.05,96.25,96.01,96.2,6
,2012-05-15 09:30,15,96.05,96.05,95.99,95.99,4
,2012-05-15 10:00,15,95.74,95.74,95.74,95.74,1
,2012-05-15 11:30,15,95.82,95.82,95.73,95.73,10
,2012-05-15 12:00,15,95.4,95.4,95.4,95.4,7
,2012-05-15 13:00,15,95.43,95.43,95.4,95.4,10
,2012-05-15 13:30,15,95,95,95,95,1
,2012-05-15 15:00,15,94.75,94.75,94.75,94.75,4
,2012-05-15 15:30,15,94.52,94.52,94.52,94.52,1
,2012-05-16 02:00,16,93.5,93.5,93.3,93.5,7
,2012-05-16 02:30,16,93.4,93.6,93.34,93.6,4
,2012-05-16 03:00,16,93.71,93.71,93.7,93.71,11
,2012-05-16 03:30,16,93.9,93.9,93.83,93.83,3
,2012-05-16 04:30,16,93.95,93.95,93.65,93.65,2
,2012-05-16 05:00,16,93.8,93.8,93.8,93.8,4
,2012-05-16 06:00,16,93.88,94.14,93.88,94.14,23
,2012-05-16 07:30,16,94.44,94.46,94.44,94.46,6
,2012-05-16 08:30,16,94.52,94.52,94.52,94.52,1
,2012-05-16 09:30,16,95.1,95.1,95.1,95.1,1
,2012-05-16 10:00,16,94.41,94.41,94.41,94.41,1
,2012-05-16 12:30,16,94.31,94.31,94,94.17,20
,2012-05-16 13:00,16,94.45,94.45,94.4,94.4,2
,2012-05-16 14:00,16,94.12,94.2,94.12,94.2,4
,2012-05-16 14:30,16,94.14,94.19,94.06,94.06,5
,2012-05-16 15:30,16,94,94.09,94,94.09,2
,2012-05-17 03:00,17,94.52,94.55,94.42,94.42,3
,2012-05-17 08:30,17,94.42,94.42,94.39,94.39,13
,2012-05-17 09:00,17,94.62,94.62,94.43,94.43,23
,2012-05-17 09:30,17,94.49,94.49,94.31,94.31,2
,2012-05-17 11:00,17,93.5,93.51,93.47,93.51,4
,2012-05-17 11:30,17,93.53,93.53,93.52,93.52,4
,2012-05-17 12:30,17,93.75,93.75,93.66,93.66,3
,2012-05-17 13:00,17,93.6,93.85,93.6,93.85,4
,2012-05-17 13:30,17,93.75,93.75,93.67,93.67,2
,2012-05-17 14:30,17,93.57,93.67,93.57,93.67,2
,2012-05-17 15:30,17,93.87,93.88,93.77,93.87,5
,2012-05-17 16:00,17,94.07,94.07,94.07,94.07,1
,2012-05-17 16:30,17,93.97,93.97,93.86,93.86,2
,2012-05-17 19:30,18,93.77,93.8,93.77,93.8,2
,2012-05-17 20:00,18,93.57,93.67,93.57,93.67,2
,2012-05-17 22:00,18,93.87,93.87,93.87,93.87,1
,2012-05-17 23:00,18,93.77,93.77,93.77,93.77,1
,2012-05-17 23:30,18,93.57,93.57,93.57,93.57,1
,2012-05-18 02:00,18,93.67,93.67,93.67,93.67,1
,2012-05-18 02:30,18,93.87,93.87,93.57,93.57,3
,2012-05-18 03:00,18,93.67,93.87,93.67,93.87,51
,2012-05-18 03:30,18,93.77,93.77,93.76,93.76,4
,2012-05-18 04:00,18,93.8,93.8,93.57,93.67,30
,2012-05-18 05:00,18,93.87,93.87,93.77,93.77,2
,2012-05-18 05:30,18,93.87,93.87,93.87,93.87,1
,2012-05-18 06:00,18,94.07,94.07,94.07,94.07,1
,2012-05-18 06:30,18,93.97,93.97,93.97,93.97,1
,2012-05-18 07:00,18,93.77,93.77,93.77,93.77,1
,2012-05-18 07:30,18,93.87,93.87,93.77,93.77,2
,2012-05-18 08:00,18,93.57,93.57,93.48,93.48,3
,2012-05-18 08:30,18,93.38,93.38,93.19,93.19,7
,2012-05-18 09:00,18,93.11,93.33,93.11,93.31,4
,2012-05-18 09:30,18,93.67,93.68,93.54,93.68,6
,2012-05-18 10:00,18,93.57,93.67,93.57,93.57,4
,2012-05-18 11:30,18,93.56,93.59,93.38,93.38,17
,2012-05-18 13:00,18,92.92,92.92,92.58,92.7,8
,2012-05-21 08:30,21,92.89,92.94,92.89,92.94,2
,2012-05-21 09:00,21,93.21,93.31,93.2,93.2,4
,2012-05-21 09:30,21,93.46,93.46,93.46,93.46,1
,2012-05-21 10:00,21,93.24,93.24,93.24,93.24,1
,2012-05-21 10:30,21,93.42,93.43,93.42,93.43,9
,2012-05-21 12:00,21,93.67,93.87,93.67,93.87,2
,2012-05-21 12:30,21,93.77,93.77,93.77,93.77,1
,2012-05-21 13:00,21,93.57,93.67,93.45,93.67,6
,2012-05-21 13:30,21,93.87,93.87,93.87,93.87,1
,2012-05-21 14:00,21,94.07,94.07,94.07,94.07,1
,2012-05-21 14:30,21,94.12,94.27,94.12,94.27,2
,2012-05-21 15:00,21,94.17,94.17,94.17,94.17,1
,2012-05-21 15:30,21,94.18,94.18,94.18,94.18,4
,2012-05-21 16:00,21,93.97,93.97,93.97,93.97,1
,2012-05-22 03:00,22,93.77,93.77,93.77,93.77,1
,2012-05-22 03:30,22,93.57,93.57,93.57,93.57,1
,2012-05-22 04:00,22,93.41,93.41,93.41,93.41,1
,2012-05-22 05:00,22,93.27,93.27,93.27,93.27,1
,2012-05-22 06:00,22,93.56,93.56,93.56,93.56,1
,2012-05-22 08:30,22,93.35,93.45,93.35,93.45,3
,2012-05-22 09:00,22,93.53,93.58,93.5,93.58,4
,2012-05-22 09:30,22,93.64,93.64,93.64,93.64,1
,2012-05-22 10:30,22,93.32,93.39,93.27,93.27,5
,2012-05-22 11:30,22,92.77,92.77,92.74,92.74,24
,2012-05-22 12:00,22,92.98,92.98,92.86,92.86,70
,2012-05-22 12:30,22,92.82,93.05,92.82,93.05,12
,2012-05-22 13:00,22,93.07,93.21,92.88,92.88,33
,2012-05-22 13:30,22,92.83,92.83,92.83,92.83,1
,2012-05-23 05:30,23,91.98,91.98,91.98,91.98,1
,2012-05-23 07:00,23,92.07,92.07,92.04,92.05,13
,2012-05-23 07:30,23,92.2,92.2,92.19,92.2,3
,2012-05-23 09:00,23,92.05,92.05,91.74,91.74,5
,2012-05-23 09:30,23,91.74,91.74,91.25,91.25,11
,2012-05-23 11:00,23,91.16,91.16,91.15,91.15,13
,2012-05-23 11:30,23,90.68,90.68,90.68,90.68,75
,2012-05-23 13:00,23,91.25,91.25,91.12,91.12,3
,2012-05-23 13:30,23,91.05,91.32,91.05,91.32,93
,2012-05-23 14:00,23,91.44,91.44,91.44,91.44,1
,2012-05-23 14:30,23,91.43,91.43,91.43,91.43,5
,2012-05-23 22:00,24,91.63,91.63,91.63,91.63,1
,2012-05-24 01:30,24,91.82,91.82,91.82,91.82,2
,2012-05-24 03:30,24,91.32,91.32,91.32,91.32,100
,2012-05-24 05:00,24,91.77,91.77,91.77,91.77,1
,2012-05-24 06:30,24,91.71,91.71,91.71,91.71,1
,2012-05-24 07:00,24,91.71,91.71,91.71,91.71,1
,2012-05-24 07:30,24,91.65,92.18,91.65,92.1,6
,2012-05-24 08:00,24,92,92.02,91.95,91.95,3
,2012-05-24 08:30,24,91.81,91.81,91.66,91.74,14
,2012-05-24 09:00,24,91.8,91.8,91.8,91.8,1
,2012-05-24 09:30,24,92.26,92.26,92.26,92.26,1
,2012-05-24 12:30,24,91.71,91.71,91.71,91.71,1
,2012-05-24 16:00,24,91.87,91.87,91.87,91.87,1
,2012-05-25 05:30,25,92.13,92.13,91.96,91.96,4
,2012-05-25 06:00,25,92.05,92.05,92.05,92.05,1
,2012-05-25 06:30,25,92,92.09,92,92,3
,2012-05-25 07:00,25,91.73,91.73,91.67,91.67,2
,2012-05-25 07:30,25,91.58,91.58,91.5,91.5,3
,2012-05-25 08:30,25,91.78,91.78,91.78,91.78,1
,2012-05-25 09:00,25,91.75,91.75,91.75,91.75,1
,2012-05-25 10:00,25,91.99,92.03,91.99,92.03,3
,2012-05-25 13:30,25,91.92,91.92,91.92,91.92,3
,2012-05-27 17:00,27,92.3,92.3,92.3,92.3,1
,2012-05-28 07:00,28,92.81,92.81,92.81,92.81,1
,2012-05-28 07:30,28,92.87,92.87,92.87,92.87,1
,2012-05-28 08:00,28,92.84,92.84,92.79,92.82,3
,2012-05-28 11:00,28,92.2,92.2,92.2,92.2,3
,2012-05-29 06:30,29,92.28,92.28,92.28,92.28,1
,2012-05-29 07:00,29,92.22,92.22,92.16,92.16,2
,2012-05-29 07:30,29,92.1,92.1,92.1,92.1,1
,2012-05-29 08:00,29,92.48,92.48,92.48,92.48,1
,2012-05-29 08:30,29,92.38,92.68,92.38,92.6,19
,2012-05-29 09:00,29,92.59,92.59,92.59,92.59,1
,2012-05-29 09:30,29,92.9,93.16,92.8,93.11,5
,2012-05-29 10:00,29,92.9,92.9,92.9,92.9,2
,2012-05-29 10:30,29,92.54,92.54,91.98,91.98,2
,2012-05-29 11:00,29,91.58,91.58,91.42,91.42,2
,2012-05-29 12:00,29,91.78,91.78,91.78,91.78,1
,2012-05-29 13:00,29,92,92,92,92,13
,2012-05-29 14:30,29,91.87,91.87,91.87,91.87,2
,2012-05-29 15:00,29,91.94,91.96,91.94,91.96,2
,2012-05-30 04:30,30,90.8,90.83,90.75,90.83,5
,2012-05-30 05:00,30,90.47,90.47,90.47,90.47,1
,2012-05-30 05:30,30,90.4,90.4,90.4,90.4,1
,2012-05-30 06:00,30,90.51,90.56,90.51,90.56,2
,2012-05-30 07:30,30,90.31,90.31,90.31,90.31,1
,2012-05-30 08:00,30,90.35,90.35,90,90,5
,2012-05-30 10:00,30,88.66,88.91,88.66,88.89,16
,2012-05-30 12:30,30,88.85,88.85,88.85,88.85,6
,2012-05-30 14:30,30,88.75,88.77,88.75,88.77,2
,2012-05-31 02:00,31,89.05,89.05,89.05,89.05,12
,2012-05-31 04:30,31,89.32,89.32,89.32,89.32,3
,2012-05-31 06:00,31,89.12,89.12,89.12,89.12,2
,2012-05-31 08:30,31,88.55,88.57,87.98,87.98,13
,2012-05-31 09:00,31,87.89,87.89,87.85,87.85,29
,2012-05-31 09:30,31,87.75,87.75,87.55,87.73,8
,2012-05-31 10:00,31,87.72,87.76,87.51,87.62,48
,2012-05-31 10:30,31,87.85,87.85,87.15,87.25,69
,2012-05-31 11:00,31,87.45,88.15,87.45,88.15,32
,2012-05-31 12:30,31,87.75,87.75,87.75,87.75,2
,2012-05-31 13:00,31,87.85,87.85,87.55,87.66,12
,2012-05-31 14:00,31,87.85,87.85,87.85,87.85,2
,2012-05-31 14:30,31,87.75,87.81,87.75,87.77,42
,2012-05-31 19:30,1,87.55,87.55,87.35,87.35,4
,2012-05-31 20:00,1,87.15,87.25,87.15,87.25,4
,2012-05-31 21:30,1,87.45,87.45,87.45,87.45,2
,2012-05-31 22:30,1,87.35,87.35,87.35,87.35,2
,2012-05-31 23:30,1,87.45,87.45,87.45,87.45,2
,2012-06-01 00:00,1,87.65,87.65,87.55,87.55,3
,2012-06-01 00:30,1,87.55,87.55,87.55,87.55,1
,2012-06-01 02:00,1,87.35,87.35,87.15,87.25,6
,2012-06-01 02:30,1,87.15,87.25,87.15,87.25,4
,2012-06-01 03:00,1,87.15,87.15,86.95,86.95,4
,2012-06-01 05:00,1,85.87,85.87,85.66,85.73,3
,2012-06-01 05:30,1,85.69,85.69,85.69,85.69,1
,2012-06-01 06:30,1,85.49,85.49,85.49,85.49,1
,2012-06-01 08:00,1,84.76,84.76,84.76,84.76,1
,2012-06-01 09:00,1,85.21,85.21,84.61,84.61,21
,2012-06-01 09:30,1,84.53,84.53,84.53,84.53,1
,2012-06-01 10:30,1,84.32,84.62,84.32,84.62,4
,2012-06-01 11:30,1,84.65,84.65,84.65,84.65,5
,2012-06-01 12:00,1,84.65,84.85,84.65,84.79,400
,2012-06-01 12:30,1,84.53,84.55,84.3,84.4,190
,2012-06-01 13:00,1,84.05,84.13,83.94,84.13,3
,2012-06-01 13:30,1,84.41,84.41,84.41,84.41,2
,2012-06-01 14:30,1,84.5,84.5,84.5,84.5,1
,2012-06-03 22:30,4,83.39,83.39,83.39,83.39,3
,2012-06-04 02:30,4,83.23,83.23,83.23,83.23,4
,2012-06-04 05:00,4,82.91,83.18,82.91,83.18,8
,2012-06-04 05:30,4,83.27,83.47,83.27,83.47,11
,2012-06-04 07:30,4,83.53,83.53,83.53,83.53,10
,2012-06-04 08:00,4,84.05,84.48,84,84.48,3
,2012-06-04 09:00,4,84.16,84.16,84.16,84.16,1
,2012-06-04 11:00,4,84.56,84.56,84.56,84.56,20
,2012-06-04 11:30,4,84.33,84.33,84.33,84.33,1
,2012-06-04 12:30,4,84.95,84.95,84.95,84.95,8
,2012-06-05 03:00,5,84.86,84.86,84.86,84.86,1
,2012-06-05 07:30,5,84.9,84.9,84.86,84.88,6
,2012-06-05 12:00,5,85.03,85.03,85.03,85.03,1
,2012-06-05 14:00,5,85.15,85.15,85.15,85.15,1
,2012-06-05 16:00,5,85.05,85.05,85.05,85.05,1
,2012-06-05 19:00,6,85.15,85.15,85.15,85.15,1
,2012-06-06 04:00,6,86.14,86.14,86.14,86.14,1
,2012-06-06 06:00,6,86.45,86.45,86.45,86.45,1
,2012-06-06 08:30,6,86.35,86.35,86.35,86.35,1
,2012-06-06 09:00,6,87.12,87.27,87.02,87.02,22
,2012-06-06 10:00,6,87.04,87.04,86.98,86.98,18
,2012-06-06 11:00,6,87,87,87,87,1
,2012-06-06 12:00,6,86.44,86.44,86.43,86.43,20
,2012-06-06 14:00,6,86.25,86.25,86.25,86.25,2
,2012-06-06 15:00,6,86.55,86.55,86.55,86.55,2
,2012-06-06 21:30,7,86.75,86.75,86.75,86.75,4
,2012-06-07 04:30,7,86.03,86.03,86.03,86.03,4
,2012-06-07 06:00,7,86.8,86.8,86.8,86.8,1
,2012-06-07 07:30,7,87.3,87.63,87.3,87.63,5
,2012-06-07 08:00,7,87.7,88.1,87.7,88.1,7
,2012-06-07 08:30,7,88,88.1,87.8,87.8,5
,2012-06-07 09:00,7,87.6,87.6,87.2,87.2,6
,2012-06-07 10:00,7,86.15,86.15,86.15,86.15,1
,2012-06-07 10:30,7,86.48,86.48,86.48,86.48,10
,2012-06-07 12:00,7,86.4,86.5,86.4,86.5,2
,2012-06-07 12:30,7,86.4,86.4,86.2,86.3,4
,2012-06-07 13:00,7,86.4,86.5,86.1,86.1,6
,2012-06-07 13:30,7,86,86,85.8,85.8,5
,2012-06-07 14:00,7,85.7,85.7,85.5,85.5,11
,2012-06-07 14:30,7,85.39,85.48,85.39,85.48,11
,2012-06-07 15:00,7,85.54,85.55,84.98,84.98,8
,2012-06-07 19:00,8,85.08,85.08,84.78,84.78,6
,2012-06-07 19:30,8,84.58,84.68,84.58,84.68,8
,2012-06-07 20:00,8,84.58,84.58,84.58,84.58,2
,2012-06-07 20:30,8,84.2,84.2,84.2,84.2,1
,2012-06-07 22:30,8,84.68,84.68,84.58,84.58,4
,2012-06-07 23:30,8,84.68,84.68,84.58,84.68,6
,2012-06-08 00:30,8,84.58,84.58,84.58,84.58,2
,2012-06-08 02:30,8,83.87,83.87,83.87,83.87,1
,2012-06-08 03:30,8,83.32,83.32,83.32,83.32,1
,2012-06-08 04:30,8,84.2,84.2,84.17,84.17,2
,2012-06-08 05:00,8,83.78,83.78,83.78,83.78,1
,2012-06-08 06:00,8,83.55,83.55,83.55,83.55,10
,2012-06-08 08:00,8,84.06,84.06,84.03,84.03,3
,2012-06-08 09:00,8,84.39,84.39,84.2,84.2,3
,2012-06-08 10:00,8,84.03,84.03,84.02,84.02,2
,2012-06-08 11:30,8,84.68,84.68,84.58,84.58,8
,2012-06-08 12:00,8,84.68,84.88,84.58,84.58,8
,2012-06-08 13:00,8,84.68,84.88,84.68,84.88,3
,2012-06-11 03:30,11,86.55,86.55,86.55,86.55,1
,2012-06-11 04:00,11,86.6,86.6,86.6,86.6,1
,2012-06-11 05:30,11,86.52,86.52,86.52,86.52,1
,2012-06-11 08:00,11,85.86,85.86,85.86,85.86,1
,2012-06-11 10:00,11,84.65,84.65,84.65,84.65,10
,2012-06-11 11:30,11,84.64,84.64,84.64,84.64,1
,2012-06-11 14:00,11,83.55,83.55,83.25,83.26,6
,2012-06-11 14:30,11,83.05,83.05,82.65,82.65,6
,2012-06-11 15:00,11,82.75,82.95,82.75,82.95,4
,2012-06-11 15:30,11,82.85,82.85,82.85,82.85,2
,2012-06-11 16:00,11,82.65,82.65,82.46,82.46,5
,2012-06-11 19:00,12,82.75,82.75,82.75,82.75,2
,2012-06-11 19:30,12,82.95,82.95,82.95,82.95,2
,2012-06-11 20:30,12,83.15,83.15,83.15,83.15,2
,2012-06-11 21:00,12,83.35,83.35,83.35,83.35,2
,2012-06-11 21:30,12,83.25,83.25,83.25,83.25,2
,2012-06-11 22:00,12,83.05,83.15,83.05,83.15,4
,2012-06-11 23:00,12,83.35,83.45,83.35,83.45,4
,2012-06-11 23:30,12,83.43,83.43,83.43,83.43,1
,2012-06-12 00:00,12,83.25,83.35,83.25,83.35,4
,2012-06-12 01:00,12,83.25,83.25,83.05,83.05,4
,2012-06-12 01:30,12,83.15,83.15,83.05,83.15,6
,2012-06-12 02:00,12,83.05,83.55,83.05,83.28,18
,2012-06-12 02:30,12,83.35,83.46,82.85,82.85,13
,2012-06-12 03:00,12,82.95,82.95,82.95,82.95,2
,2012-06-12 03:30,12,83.15,83.35,83.15,83.35,12
,2012-06-12 04:00,12,83.25,83.35,83.25,83.35,8
,2012-06-12 04:30,12,83.37,83.39,83.25,83.35,28
,2012-06-12 05:00,12,83.55,83.55,83.55,83.55,2
,2012-06-12 07:00,12,83.46,83.95,83.45,83.91,11
,2012-06-12 07:30,12,84.09,84.09,83.73,83.79,4
,2012-06-12 08:00,12,84.01,84.65,84.01,84.45,7
,2012-06-12 08:30,12,84.25,84.25,84.05,84.15,19
,2012-06-12 09:00,12,84.05,84.15,83.83,84.15,51
,2012-06-12 09:30,12,84.05,84.75,83.94,84.65,16
,2012-06-12 10:00,12,84.75,84.75,84.65,84.65,12
,2012-06-12 10:30,12,84.45,84.45,84.13,84.13,11
,2012-06-12 11:00,12,84.23,84.39,84.23,84.35,9
,2012-06-12 11:30,12,84.35,84.35,84.35,84.35,1
,2012-06-12 12:00,12,84.25,84.48,84.25,84.48,5
,2012-06-12 12:30,12,84.55,84.59,84.25,84.25,9
,2012-06-12 13:00,12,84.35,84.55,84.19,84.55,25
,2012-06-12 13:30,12,84.75,84.75,84.7,84.7,4
,2012-06-12 14:00,12,84.6,84.6,84.6,84.6,8
,2012-06-12 15:30,12,84.5,84.6,84.5,84.6,37
,2012-06-12 19:00,13,84.5,84.5,84.3,84.3,4
,2012-06-12 19:30,13,84.1,84.1,84.1,84.1,2
,2012-06-12 20:30,13,83.9,84,83.9,84,4
,2012-06-12 21:00,13,83.9,83.9,83.9,83.9,2
,2012-06-12 21:30,13,84,84,84,84,2
,2012-06-12 22:00,13,84.2,84.2,84.2,84.2,2
,2012-06-12 22:30,13,84.1,84.1,84.1,84.1,2
,2012-06-12 23:00,13,84.2,84.2,84.2,84.2,1
,2012-06-12 23:30,13,84.1,84.1,84.1,84.1,1
,2012-06-13 00:00,13,84.15,84.2,84.15,84.2,3
,2012-06-13 01:00,13,84.1,84.27,84.1,84.27,5
,2012-06-13 01:30,13,84.4,84.43,84.4,84.43,3
,2012-06-13 02:00,13,84.3,84.6,84.3,84.5,8
,2012-06-13 02:30,13,84.6,84.8,84.6,84.8,4
,2012-06-13 03:00,13,84.7,84.71,84.7,84.71,3
,2012-06-13 03:30,13,84.5,84.52,84.5,84.52,3
,2012-06-13 04:00,13,84.6,84.6,84.5,84.6,4
,2012-06-13 04:30,13,84.5,84.5,84.3,84.47,7
,2012-06-13 05:00,13,84.6,84.6,84.5,84.5,6
,2012-06-13 05:30,13,84.3,84.3,84.3,84.3,2
,2012-06-13 06:00,13,84.33,84.33,84.23,84.23,2
,2012-06-13 06:30,13,84.27,84.4,84.27,84.4,6
,2012-06-13 07:00,13,84.3,84.3,84.08,84.08,6
,2012-06-13 07:30,13,83.92,84.2,83.7,83.8,34
,2012-06-13 08:00,13,83.5,83.55,83.49,83.49,7
,2012-06-13 08:30,13,83.7,83.7,83.7,83.7,5
,2012-06-13 09:00,13,84,84.4,83.9,84.29,23
,2012-06-13 09:30,13,84.4,84.8,84.3,84.8,12
,2012-06-13 10:00,13,84.7,84.8,84.7,84.7,6
,2012-06-13 10:30,13,84.8,85.07,84.5,84.5,12
,2012-06-13 11:00,13,84.3,84.3,83.9,83.9,17
,2012-06-13 11:30,13,84,84.2,84,84.08,6
,2012-06-13 12:00,13,84.2,84.4,84.2,84.4,8
,2012-06-13 12:30,13,84.6,84.68,84.3,84.3,9
,2012-06-13 13:00,13,84.1,84.2,83.83,83.83,10
,2012-06-13 13:30,13,83.67,83.67,83.65,83.65,2
,2012-06-13 15:00,13,83.76,83.8,83.76,83.8,3
,2012-06-13 15:30,13,83.74,83.74,83.71,83.71,2
,2012-06-13 22:00,14,83.88,84,83.88,84,3
,2012-06-13 23:00,14,84.2,84.2,84.2,84.2,2
,2012-06-13 23:30,14,84.1,84.1,84.1,84.1,2
,2012-06-14 00:00,14,84.2,84.2,84.2,84.2,2
,2012-06-14 00:30,14,84.1,84.1,84.1,84.1,2
,2012-06-14 01:00,14,83.9,83.9,83.9,83.9,2
,2012-06-14 02:00,14,84,84,83.88,84,9
,2012-06-14 02:30,14,83.9,84.21,83.9,84.1,10
,2012-06-14 03:00,14,83.9,84.08,83.9,84,25
,2012-06-14 03:30,14,83.9,84,83.7,83.7,9
,2012-06-14 04:00,14,83.8,83.84,83.8,83.84,5
,2012-06-14 04:30,14,83.8,83.8,83.5,83.7,16
,2012-06-14 05:00,14,83.68,83.94,83.68,83.94,6
,2012-06-14 05:30,14,84,84,83.81,83.83,6
,2012-06-14 06:00,14,83.91,83.91,83.91,83.91,1
,2012-06-14 06:30,14,84,84,83.9,83.9,4
,2012-06-14 07:00,14,83.78,83.78,83.7,83.7,2
,2012-06-14 07:30,14,83.6,84.21,83.6,84.1,30
,2012-06-14 08:00,14,84.2,84.2,83.9,83.9,11
,2012-06-14 08:30,14,84,84,83.75,83.95,12
,2012-06-14 09:00,14,84,84.2,83.9,84,14
,2012-06-14 09:30,14,83.9,84,83.9,84,17
,2012-06-14 10:00,14,84.13,84.4,84.13,84.4,8
,2012-06-14 10:30,14,84.6,84.6,84.3,84.3,6
,2012-06-14 11:00,14,84.4,84.6,84.4,84.5,6
,2012-06-14 11:30,14,84.6,84.8,84.6,84.8,6
,2012-06-14 12:00,14,84.89,84.89,84.6,84.6,5
,2012-06-14 12:30,14,84.8,84.8,84.6,84.8,9
,2012-06-14 13:00,14,84.7,84.99,84.66,84.99,7
,2012-06-14 13:30,14,84.96,84.96,84.96,84.96,5
,2012-06-14 15:00,14,85.4,85.4,85.4,85.4,1
,2012-06-14 15:30,14,85.54,85.54,85.54,85.54,1
,2012-06-14 16:00,14,85.55,85.55,85.54,85.54,13
,2012-06-14 22:00,15,85.76,85.76,85.76,85.76,2
,2012-06-15 03:30,15,85.65,85.65,85.65,85.65,1
,2012-06-15 07:30,15,85.08,85.11,85.08,85.11,137
,2012-06-15 08:30,15,85.08,85.1,85.04,85.1,20
,2012-06-15 09:00,15,85.51,85.51,85.51,85.51,1
,2012-06-15 11:00,15,84.89,84.89,84.71,84.79,14
,2012-06-15 12:30,15,85.18,85.18,85.18,85.18,1
,2012-06-15 13:00,15,85.43,85.43,85.43,85.43,1
,2012-06-15 14:00,15,85.25,85.25,85.25,85.25,1
,2012-06-15 14:30,15,85.21,85.21,85.21,85.21,10
,2012-06-15 16:00,15,85.4,85.46,85.1,85.1,12
,2012-06-17 17:00,17,86.38,86.86,86.38,86.59,5
,2012-06-17 18:00,17,86.15,86.18,86.15,86.17,13
,2012-06-18 07:00,18,84.38,84.38,84.38,84.38,2
,2012-06-18 07:30,18,84.04,84.04,84.02,84.03,8
,2012-06-18 08:00,18,83.83,83.83,83.83,83.83,20
,2012-06-18 08:30,18,83.35,83.35,83.35,83.35,1
,2012-06-18 09:00,18,84.17,84.44,84.17,84.44,3
,2012-06-18 10:00,18,84.23,84.23,84.04,84.04,8
,2012-06-18 10:30,18,84.13,84.55,84.13,84.4,3
,2012-06-18 11:30,18,84.75,85.02,84.75,85.02,11
,2012-06-18 12:00,18,84.71,84.71,84.52,84.68,13
,2012-06-18 12:30,18,84.61,84.61,84.51,84.51,3
,2012-06-18 13:00,18,84.6,84.6,84.53,84.53,5
,2012-06-18 13:30,18,84.17,84.17,84.17,84.17,1
,2012-06-18 14:00,18,84.27,84.27,84.27,84.27,1
,2012-06-18 23:30,19,84.4,84.4,84.4,84.4,1
,2012-06-19 03:30,19,84.09,84.09,84.09,84.09,1
,2012-06-19 04:00,19,84.03,84.42,84.03,84.39,3
,2012-06-19 05:00,19,84.44,84.44,84.44,84.44,1
,2012-06-19 06:00,19,84.6,84.75,84.6,84.75,4
,2012-06-19 06:30,19,84.95,84.95,84.85,84.85,3
,2012-06-19 07:00,19,84.75,84.85,84.7,84.85,4
,2012-06-19 07:30,19,84.8,84.83,84.61,84.83,18
,2012-06-19 08:00,19,84.97,85.37,84.97,85.37,111
,2012-06-19 08:30,19,85.4,85.4,85.24,85.24,40
,2012-06-19 09:30,19,85.35,85.5,85.29,85.5,24
,2012-06-19 10:00,19,85.39,85.39,85.26,85.26,2
,2012-06-19 10:30,19,85.33,85.33,85.33,85.33,1
,2012-06-19 11:00,19,85.24,85.24,85.24,85.24,1
,2012-06-19 12:00,19,85.27,85.32,85.27,85.28,3
,2012-06-19 12:30,19,85.47,85.49,85.47,85.47,7
,2012-06-19 13:00,19,85.42,85.42,85.3,85.3,20
,2012-06-19 13:30,19,85.37,85.37,85.37,85.37,1
,2012-06-19 15:00,19,85.47,85.48,85.47,85.48,5
,2012-06-19 15:30,19,85.49,85.51,85.48,85.5,18
,2012-06-20 01:00,20,85.4,85.4,85.4,85.4,5
,2012-06-20 01:30,20,85.4,85.4,85.4,85.4,1
,2012-06-20 02:00,20,85.1,85.1,85.1,85.1,2
,2012-06-20 03:30,20,85.4,85.4,85.4,85.4,2
,2012-06-20 07:30,20,85.43,85.43,85.39,85.43,126
,2012-06-20 08:00,20,85.1,85.1,85.05,85.05,17
,2012-06-20 08:30,20,84.74,84.75,84.74,84.75,4
,2012-06-20 09:00,20,84.47,84.47,84.32,84.32,4
,2012-06-20 09:30,20,84.29,84.32,84,84,83
,2012-06-20 10:30,20,83.56,83.56,83.44,83.44,2
,2012-06-20 11:00,20,83.08,83.23,83.08,83.23,7
,2012-06-20 11:30,20,83.17,83.17,83.17,83.17,1
,2012-06-20 12:00,20,83.55,83.55,83.41,83.42,12
,2012-06-20 12:30,20,83.08,83.08,83.07,83.07,15
,2012-06-20 13:00,20,82.52,82.64,82.52,82.62,4
,2012-06-20 14:30,20,82.39,82.39,82.37,82.37,13
,2012-06-20 21:00,21,81.68,81.68,81.68,81.68,5
,2012-06-20 23:30,21,81.65,81.65,81.65,81.65,2
,2012-06-21 04:30,21,81.96,81.96,81.96,81.96,3
,2012-06-21 05:30,21,81.93,81.94,81.93,81.94,4
,2012-06-21 06:00,21,82.08,82.08,82.08,82.08,1
,2012-06-21 06:30,21,82.08,82.08,82.08,82.08,2
,2012-06-21 07:00,21,81.82,81.82,81.69,81.73,4
,2012-06-21 07:30,21,81.99,81.99,81.48,81.53,39
,2012-06-21 08:00,21,81.62,82,81.45,81.97,99
,2012-06-21 08:30,21,82.1,82.13,82.08,82.09,6
,2012-06-21 09:00,21,81.58,81.58,81.35,81.35,4
,2012-06-21 09:30,21,81.22,81.22,81.22,81.22,1
,2012-06-21 10:00,21,81.19,81.2,80.56,80.62,133
,2012-06-21 11:30,21,80.62,80.62,80.62,80.62,6
,2012-06-21 12:00,21,80.36,80.55,80.36,80.55,42
,2012-06-21 12:30,21,79.89,80.1,79.89,79.9,56
,2012-06-21 13:00,21,79.76,79.76,79.55,79.55,15
,2012-06-21 13:30,21,79.66,79.72,79.59,79.71,16
,2012-06-21 14:00,21,79.85,79.85,79.85,79.85,4
,2012-06-21 14:30,21,79.73,79.73,79.73,79.73,6
,2012-06-21 15:30,21,79.35,79.35,79.35,79.35,2
,2012-06-22 02:00,22,79,79.08,79,79.08,3
,2012-06-22 02:30,22,79.17,79.17,79.1,79.1,2
,2012-06-22 03:00,22,79.06,79.11,79.06,79.11,2
,2012-06-22 04:00,22,79.71,79.71,79.67,79.69,5
,2012-06-22 04:30,22,79.74,79.87,79.74,79.87,2
,2012-06-22 05:00,22,79.8,79.84,79.8,79.84,4
,2012-06-22 05:30,22,79.86,79.86,79.79,79.79,4
,2012-06-22 06:00,22,79.7,79.76,79.7,79.76,3
,2012-06-22 06:30,22,79.83,79.83,79.73,79.73,2
,2012-06-22 07:00,22,79.6,79.6,79.37,79.37,5
,2012-06-22 07:30,22,79.44,79.44,79.23,79.23,260
,2012-06-22 08:00,22,79.8,80.04,79.73,79.8,12
,2012-06-22 08:30,22,80.04,80.04,80.04,80.04,1
,2012-06-22 09:00,22,80.25,80.25,80.25,80.25,2
,2012-06-22 09:30,22,79.99,80.06,79.99,80.06,2
,2012-06-22 10:00,22,80.46,80.57,80.46,80.57,9
,2012-06-22 11:30,22,80.92,81.09,80.88,81.05,4
,2012-06-22 12:00,22,80.9,80.99,80.9,80.99,4
,2012-06-22 12:30,22,81.12,81.12,81.12,81.12,1
,2012-06-22 13:00,22,81.28,81.31,80.92,80.99,6
,2012-06-22 13:30,22,80.88,80.92,80.88,80.92,2
,2012-06-25 04:30,25,80.25,80.27,80.25,80.27,12
,2012-06-25 05:00,25,80.1,80.1,80.1,80.1,10
,2012-06-25 07:30,25,80.08,80.08,79.88,79.88,183
,2012-06-25 09:30,25,79.63,79.89,79.63,79.89,11
,2012-06-25 12:00,25,80.14,80.2,80.14,80.2,11
,2012-06-25 12:30,25,80.33,80.33,80.07,80.16,5
,2012-06-26 02:00,26,80.19,80.19,80.19,80.19,1
,2012-06-26 03:30,26,80.54,80.54,80.54,80.54,1
,2012-06-26 04:30,26,80.5,80.51,80.49,80.49,4
,2012-06-26 06:30,26,80.32,80.36,80.32,80.34,4
,2012-06-26 07:30,26,80.41,80.41,80.41,80.41,2
,2012-06-26 08:00,26,80.6,80.6,80.46,80.48,5
,2012-06-26 08:30,26,80.6,80.84,80.6,80.83,17
,2012-06-26 10:30,26,80.14,80.14,80.14,80.14,1
,2012-06-26 16:30,26,80.61,80.61,80.61,80.61,1
,2012-06-27 02:30,27,80.43,80.44,80.43,80.44,5
,2012-06-27 04:30,27,80.09,80.09,80.09,80.09,5
,2012-06-27 05:00,27,80.25,80.25,80.24,80.24,5
,2012-06-27 06:30,27,80.69,80.7,80.69,80.7,10
,2012-06-27 07:00,27,80.85,80.87,80.85,80.87,9
,2012-06-27 07:30,27,81.15,81.15,81.15,81.15,4
,2012-06-27 08:00,27,80.88,80.88,80.88,80.88,1
,2012-06-27 08:30,27,81.52,81.52,81.52,81.52,2
,2012-06-27 09:00,27,81.62,81.73,81.62,81.73,6
,2012-06-27 09:30,27,81.55,81.6,81.55,81.6,7
,2012-06-27 13:00,27,81.54,81.54,81.43,81.53,4
,2012-06-28 02:00,28,81.46,81.46,81.46,81.46,3
,2012-06-28 02:30,28,81.31,81.31,81.31,81.31,9
,2012-06-28 03:30,28,81.03,81.03,81.03,81.03,1
,2012-06-28 04:30,28,81.05,81.05,81.05,81.05,10
,2012-06-28 06:30,28,81.59,81.59,81.59,81.59,5
,2012-06-28 07:30,28,81.91,82.05,81.91,82.05,5
,2012-06-28 08:00,28,81.45,81.45,81.45,81.45,5
,2012-06-28 08:30,28,80.92,80.92,80.88,80.88,2
,2012-06-28 09:00,28,81.23,81.23,81.23,81.23,5
,2012-06-28 09:30,28,80.35,80.35,79.59,79.72,10
,2012-06-28 10:30,28,79.83,79.84,79.83,79.84,5
,2012-06-28 11:30,28,79.43,79.43,79.43,79.43,3
,2012-06-28 13:00,28,78.93,79.02,78.93,79.01,8
,2012-06-28 13:30,28,79.33,79.33,79.33,79.33,1
,2012-06-28 14:00,28,79.61,79.62,79.53,79.53,15
,2012-06-28 14:30,28,79.88,79.89,79.88,79.89,12
,2012-06-29 01:00,29,80.91,80.91,80.91,80.91,1
,2012-06-29 02:00,29,81.06,81.06,81.06,81.06,1
,2012-06-29 07:00,29,81.71,82.09,81.65,82.09,11
,2012-06-29 07:30,29,82.69,82.76,82.69,82.76,3
,2012-06-29 08:00,29,83.18,83.21,83.11,83.19,15
,2012-06-29 09:00,29,83.2,83.29,83.2,83.29,3
,2012-06-29 10:00,29,83.32,83.5,83.32,83.5,3
,2012-06-29 10:30,29,83.27,83.27,83.27,83.27,1
,2012-06-29 11:30,29,83.41,84.12,83.38,84.12,30
,2012-06-29 12:00,29,84.25,85.16,84.21,85.08,14
,2012-06-29 12:30,29,85.19,85.19,84.9,85.03,8
,2012-06-29 13:00,29,85.07,86.36,85.07,86.3,136
,2012-06-29 14:00,29,86.1,86.1,86.1,86.1,3
,2012-07-01 20:00,2,85.24,85.24,85.24,85.24,1
,2012-07-01 21:30,2,84.99,84.99,84.99,84.99,3
,2012-07-02 02:00,2,84.98,84.98,84.98,84.98,1
,2012-07-02 02:30,2,84.98,84.98,84.98,84.98,1
,2012-07-02 03:00,2,85,85,85,85,5
,2012-07-02 04:30,2,84.6,84.6,84.38,84.38,6
,2012-07-02 05:00,2,84.46,84.46,84.46,84.46,1
,2012-07-02 05:30,2,84.66,84.76,84.58,84.76,3
,2012-07-02 06:30,2,84.67,84.74,84.66,84.74,4
,2012-07-02 07:00,2,84.76,84.76,84.64,84.68,50
,2012-07-02 07:30,2,84.59,84.86,84.52,84.8,47
,2012-07-02 08:00,2,84.94,84.94,84.94,84.94,1
,2012-07-02 08:30,2,84.87,84.87,84.65,84.65,35
,2012-07-02 09:00,2,84.28,84.65,84.25,84.65,26
,2012-07-02 09:30,2,84.33,84.7,84.33,84.7,5
,2012-07-02 11:00,2,83.78,83.78,83.78,83.78,1
,2012-07-02 11:30,2,84.03,84.03,83.82,83.88,4
,2012-07-02 12:00,2,83.91,84.38,83.74,84.38,8
,2012-07-02 12:30,2,84.35,84.64,84.33,84.6,5
,2012-07-02 13:00,2,84.36,84.96,84.36,84.96,10
,2012-07-03 04:00,3,86.01,86.1,86.01,86.1,6
,2012-07-03 06:00,3,87,87.24,87,87.24,15
,2012-07-03 06:30,3,87.05,87.05,87.04,87.04,3
,2012-07-03 07:00,3,87.07,87.12,86.98,86.98,25
,2012-07-03 07:30,3,86.95,87.81,86.95,87.81,7
,2012-07-03 08:00,3,88,88,88,88,20
,2012-07-03 08:30,3,88.2,89,88.2,88.92,39
,2012-07-03 09:00,3,88.55,88.55,88.55,88.55,5
,2012-07-03 09:30,3,88.06,88.35,88.06,88.35,2
,2012-07-03 10:00,3,88.5,88.5,88.5,88.5,1
,2012-07-03 11:00,3,88.34,88.54,88.34,88.51,6
,2012-07-03 11:30,3,88.26,88.77,88.26,88.77,5
,2012-07-03 12:00,3,88.8,88.8,88.46,88.67,4
,2012-07-03 12:30,3,88.66,88.74,88.26,88.26,3
,2012-07-03 13:00,3,88.17,88.82,88.09,88.82,10
,2012-07-03 13:30,3,88.58,88.58,88.58,88.58,29
,2012-07-03 15:00,3,88.63,88.63,88.63,88.63,1
,2012-07-03 15:30,3,88.74,88.74,88.74,88.74,1
,2012-07-03 16:30,3,88.73,88.73,88.56,88.56,2
,2012-07-04 03:00,4,87.65,87.74,87.65,87.74,2
,2012-07-04 04:00,4,88.4,88.4,88.4,88.4,2
,2012-07-04 06:00,4,88.05,88.05,88.05,88.05,3
,2012-07-04 07:00,4,88.14,88.14,88.14,88.14,64
,2012-07-04 08:30,4,88.13,88.24,88.13,88.24,2
,2012-07-04 09:00,4,88.27,88.35,88.27,88.35,2
,2012-07-04 09:30,4,88.27,88.27,88.04,88.05,8
,2012-07-04 10:00,4,88,88,88,88,1
,2012-07-05 04:00,5,89.24,89.24,89.24,89.24,2
,2012-07-05 04:30,5,89.36,89.46,89.31,89.31,8
,2012-07-05 06:00,5,89.47,89.51,89.47,89.51,6
,2012-07-05 06:30,5,89.86,90.04,89.25,89.25,7
,2012-07-05 07:00,5,89.27,89.43,88.89,88.99,88
,2012-07-05 08:00,5,88.48,88.48,88.48,88.48,2
,2012-07-05 08:30,5,88.17,88.17,88.12,88.12,3
,2012-07-05 09:00,5,88.08,88.34,87.84,88.34,18
,2012-07-05 10:00,5,89,89.02,88.72,88.72,15
,2012-07-05 10:30,5,88.45,88.45,88.41,88.41,5
,2012-07-05 11:00,5,88.47,88.47,88.47,88.47,17
,2012-07-05 15:30,5,87.9,87.9,87.9,87.9,2
,2012-07-05 19:30,6,88.02,88.02,88.02,88.02,1
,2012-07-06 04:00,6,87.15,87.16,87.15,87.16,2
,2012-07-06 04:30,6,86.86,86.86,86.86,86.86,1
,2012-07-06 05:00,6,86.75,86.75,86.75,86.75,2
,2012-07-06 06:00,6,86.92,86.92,86.88,86.88,3
,2012-07-06 06:30,6,86.39,86.39,86.39,86.39,2
,2012-07-06 07:00,6,86.68,86.92,86.67,86.85,30
,2012-07-06 07:30,6,86.4,86.4,86.4,86.4,2
,2012-07-06 08:30,6,85.89,86.02,85.86,85.87,9
,2012-07-06 09:00,6,85.91,85.98,85.91,85.98,2
,2012-07-06 09:30,6,85.94,86.02,85.91,85.97,7
,2012-07-06 10:00,6,85.65,85.65,85.65,85.65,2
,2012-07-06 11:30,6,85.64,85.96,85.64,85.95,13
,2012-07-06 12:00,6,86.06,86.15,86.06,86.09,6
,2012-07-06 12:30,6,85.91,85.91,85.37,85.37,10
,2012-07-06 13:00,6,85.48,85.6,85.48,85.6,3
,2012-07-06 13:30,6,85.43,85.43,85.43,85.43,3
,2012-07-06 14:00,6,85.34,85.34,85.34,85.34,5
,2012-07-06 15:00,6,85.36,85.36,85.35,85.35,7
,2012-07-06 15:30,6,85.34,85.34,85.34,85.34,3
,2012-07-08 17:00,8,85.44,85.44,85.42,85.42,5
,2012-07-08 17:30,8,85.45,85.54,85.45,85.54,3
,2012-07-08 18:00,8,85.6,85.6,85.6,85.6,1
,2012-07-08 18:30,8,85.59,85.6,85.59,85.6,2
,2012-07-09 01:00,9,85.88,85.96,85.88,85.93,5
,2012-07-09 01:30,9,85.92,85.99,85.92,85.99,2
,2012-07-09 02:00,9,86.09,86.22,86.09,86.22,6
,2012-07-09 03:00,9,85.74,85.93,85.74,85.93,3
,2012-07-09 04:30,9,86.03,86.03,86.03,86.03,5
,2012-07-09 05:00,9,85.99,85.99,85.99,85.99,5
,2012-07-09 05:30,9,86.3,86.35,86.23,86.32,37
,2012-07-09 06:30,9,85.78,85.78,85.76,85.76,6
,2012-07-09 07:00,9,85.75,85.95,85.75,85.95,9
,2012-07-09 07:30,9,86.01,86.01,86.01,86.01,2
,2012-07-09 08:00,9,85.57,85.59,85.57,85.59,3
,2012-07-09 09:00,9,86.15,86.15,86.15,86.15,1
,2012-07-09 09:30,9,86.5,86.61,86.46,86.57,38
,2012-07-09 10:00,9,86.53,86.53,86.53,86.53,1
,2012-07-09 10:30,9,86.52,86.52,86.52,86.52,1
,2012-07-09 11:00,9,86.66,86.8,86.66,86.76,10
,2012-07-09 11:30,9,86.86,87.06,86.86,87.01,12
,2012-07-09 12:00,9,87.05,87.06,87.03,87.04,11
,2012-07-09 12:30,9,87.04,87.2,86.99,87.2,12
,2012-07-09 13:00,9,87.22,87.48,87.22,87.23,7
,2012-07-09 13:30,9,87.01,87.01,86.96,86.96,7
,2012-07-09 14:30,9,86.94,86.96,86.94,86.96,9
,2012-07-09 19:00,10,86.28,86.28,86.2,86.2,5
,2012-07-10 04:30,10,86.75,86.75,86.75,86.75,10
,2012-07-10 05:30,10,86.77,86.86,86.77,86.86,10
,2012-07-10 06:00,10,87.01,87.02,86.9,86.9,7
,2012-07-10 07:00,10,86.88,86.88,86.37,86.37,12
,2012-07-10 07:30,10,86.26,86.79,86.24,86.79,7
,2012-07-10 08:00,10,86.9,86.9,86.9,86.9,1
,2012-07-10 09:30,10,86.08,86.08,86.08,86.08,1
,2012-07-10 10:00,10,86.47,86.47,86.47,86.47,3
,2012-07-10 11:30,10,86.31,86.45,86.31,86.45,4
,2012-07-10 12:00,10,86.63,86.63,86.63,86.63,5
,2012-07-10 12:30,10,86.44,86.44,86.44,86.44,6
,2012-07-10 13:00,10,85.92,85.92,85.34,85.34,12
,2012-07-10 13:30,10,84.98,84.98,84.98,84.98,2
,2012-07-11 05:30,11,86.09,86.09,86.09,86.09,1
,2012-07-11 06:30,11,86.45,86.45,86.4,86.4,2
,2012-07-11 07:00,11,86.2,86.25,86.2,86.25,2
,2012-07-11 07:30,11,86.27,86.28,86.22,86.22,18
,2012-07-11 08:30,11,86.18,86.18,86.18,86.18,2
,2012-07-11 09:00,11,86.57,86.57,86.57,86.57,2
,2012-07-11 09:30,11,86.36,86.36,86.08,86.08,3
,2012-07-11 10:00,11,85.9,86.15,85.9,86.15,2
,2012-07-11 11:00,11,87.08,87.47,87.08,87.47,12
,2012-07-11 11:30,11,87.53,87.53,87.53,87.53,1
,2012-07-11 13:00,11,86.94,86.94,86.94,86.94,1
,2012-07-11 13:30,11,87.25,87.25,87.25,87.25,3
,2012-07-11 14:30,11,87.36,87.36,87.36,87.36,1
,2012-07-11 15:00,11,87.34,87.34,87.24,87.32,7
,2012-07-11 15:30,11,87.36,87.36,87.36,87.36,1
,2012-07-12 07:00,12,85.87,85.87,85.75,85.75,3
,2012-07-12 07:30,12,85.93,85.93,85.75,85.93,7
,2012-07-12 08:00,12,86.19,86.19,85.83,85.83,6
,2012-07-12 08:30,12,85.56,85.56,85.56,85.56,2
,2012-07-12 09:00,12,85.64,85.64,85.52,85.64,6
,2012-07-12 09:30,12,85.53,85.53,85.49,85.5,25
,2012-07-12 10:30,12,86.15,86.15,86.15,86.15,4
,2012-07-12 11:30,12,86.36,86.36,86.34,86.34,2
,2012-07-12 12:00,12,86.12,86.12,86.12,86.12,1
,2012-07-12 12:30,12,86.39,87.01,86.39,87.01,9
,2012-07-12 13:00,12,87.02,87.4,86.88,87.16,102
,2012-07-12 13:30,12,87.16,87.16,87.04,87.04,5
,2012-07-13 01:00,13,87.34,87.38,87.34,87.38,3
,2012-07-13 01:30,13,87.39,87.4,87.3,87.3,3
,2012-07-13 03:00,13,87.55,87.57,87.55,87.57,3
,2012-07-13 03:30,13,87.77,87.77,87.77,87.77,3
,2012-07-13 04:00,13,87.79,87.79,87.79,87.79,1
,2012-07-13 06:00,13,88.17,88.17,88.17,88.17,2
,2012-07-13 06:30,13,88,88.02,88,88.02,2
,2012-07-13 07:00,13,87.97,87.99,87.73,87.77,93
,2012-07-13 08:00,13,87.67,87.7,87.21,87.41,6
,2012-07-13 08:30,13,87.42,88.05,87.42,87.98,38
,2012-07-13 09:30,13,88.26,88.26,88.15,88.15,4
,2012-07-13 10:00,13,88.07,88.07,88.02,88.02,4
,2012-07-13 10:30,13,88.03,88.03,88.03,88.03,1
,2012-07-13 11:00,13,87.96,88.1,87.96,88.1,28
,2012-07-13 11:30,13,88.09,88.3,88.09,88.27,21
,2012-07-13 12:00,13,88.33,88.33,88.33,88.33,1
,2012-07-13 13:00,13,88.29,88.34,88.29,88.31,14
,2012-07-13 13:30,13,88.34,88.34,88.34,88.34,4
,2012-07-13 14:00,13,88.44,88.44,88.44,88.44,1
,2012-07-13 14:30,13,88.39,88.39,88.39,88.39,1
,2012-07-16 05:30,16,87.86,87.86,87.83,87.83,2
,2012-07-16 06:00,16,87.82,87.91,87.82,87.91,2
,2012-07-16 06:30,16,87.85,87.85,87.85,87.85,1
,2012-07-16 07:00,16,87.7,87.7,87.7,87.7,1
,2012-07-16 07:30,16,87.75,87.97,87.75,87.97,3
,2012-07-16 08:00,16,88.1,88.42,88.1,88.36,16
,2012-07-16 08:30,16,88.51,88.51,88.22,88.22,22
,2012-07-16 09:00,16,88.23,88.38,88.13,88.38,20
,2012-07-16 09:30,16,88.42,88.42,88.42,88.42,1
,2012-07-16 10:30,16,88.59,88.98,88.58,88.98,15
,2012-07-16 11:00,16,88.85,88.87,88.75,88.87,18
,2012-07-16 11:30,16,88.99,89,88.75,88.76,38
,2012-07-16 12:00,16,88.72,88.8,88.59,88.76,30
,2012-07-16 12:30,16,88.75,88.99,88.75,88.98,15
,2012-07-16 13:00,16,89.04,89.6,89.04,89.6,10
,2012-07-16 13:30,16,89.5,89.5,89.5,89.5,1
,2012-07-16 14:00,16,89.48,89.48,89.48,89.48,1
,2012-07-16 23:30,17,89.7,89.7,89.7,89.7,1
,2012-07-17 04:30,17,89.63,89.69,89.63,89.66,11
,2012-07-17 05:00,17,89.74,89.74,89.68,89.69,3
,2012-07-17 05:30,17,89.79,89.79,89.79,89.79,1
,2012-07-17 07:30,17,90.11,90.15,90.11,90.15,2
,2012-07-17 08:00,17,90.15,90.24,90.15,90.24,2
,2012-07-17 08:30,17,90,90,90,90,8
,2012-07-17 09:00,17,89.91,89.91,89.86,89.87,16
,2012-07-17 09:30,17,88.8,88.95,88.73,88.95,8
,2012-07-17 10:30,17,89.03,89.48,89.03,89.36,30
,2012-07-17 11:00,17,89.51,89.54,89.4,89.4,9
,2012-07-17 11:30,17,89.65,89.82,89.65,89.82,8
,2012-07-17 12:00,17,89.9,89.9,89.9,89.9,1
,2012-07-17 12:30,17,90.12,90.12,90.12,90.12,1
,2012-07-17 13:00,17,90.35,90.35,90.13,90.13,3
,2012-07-17 13:30,17,90.02,90.1,89.96,90.1,31
,2012-07-17 14:30,17,90.03,90.03,90.03,90.03,1
,2012-07-17 20:00,18,89.9,89.9,89.9,89.9,1
,2012-07-17 23:30,18,89.69,89.69,89.69,89.69,1
,2012-07-18 01:00,18,89.85,89.85,89.85,89.85,1
,2012-07-18 01:30,18,89.9,89.99,89.9,89.99,2
,2012-07-18 03:30,18,90.17,90.24,90.17,90.24,4
,2012-07-18 04:00,18,90,90.01,90,90.01,2
,2012-07-18 04:30,18,89.85,89.88,89.81,89.84,4
,2012-07-18 06:00,18,89.79,89.8,89.79,89.8,2
,2012-07-18 06:30,18,90.12,90.12,90.12,90.12,1
,2012-07-18 07:00,18,90,90,90,90,1
,2012-07-18 07:30,18,89.97,89.97,89.8,89.81,13
,2012-07-18 08:00,18,90.22,90.22,90.2,90.2,5
,2012-07-18 08:30,18,90.49,90.49,90.38,90.38,20
,2012-07-18 09:30,18,90.5,90.88,90.14,90.88,14
,2012-07-18 10:00,18,90.54,90.59,90.54,90.59,3
,2012-07-18 10:30,18,90.59,90.7,90.27,90.27,19
,2012-07-18 11:00,18,90.58,90.58,90.58,90.58,3
,2012-07-18 11:30,18,90.56,90.56,90.53,90.53,5
,2012-07-18 13:00,18,90.9,90.9,90.76,90.79,39
,2012-07-18 13:30,18,90.8,90.8,90.66,90.7,43
,2012-07-18 14:00,18,90.76,90.76,90.76,90.76,1
,2012-07-18 14:30,18,90.81,90.81,90.81,90.81,1
,2012-07-18 15:30,18,90.89,90.9,90.89,90.9,16
,2012-07-19 00:00,19,91.42,91.42,91.42,91.42,2
,2012-07-19 01:00,19,91.56,91.63,91.56,91.63,12
,2012-07-19 02:00,19,91.68,91.68,91.68,91.68,1
,2012-07-19 03:00,19,91.53,91.53,91.53,91.53,1
,2012-07-19 04:00,19,91.57,91.57,91.57,91.57,5
,2012-07-19 04:30,19,91.58,91.78,91.58,91.78,34
,2012-07-19 05:30,19,91.88,91.98,91.85,91.85,41
,2012-07-19 06:00,19,91.97,91.97,91.97,91.97,1
,2012-07-19 06:30,19,92.1,92.24,92.1,92.2,21
,2012-07-19 07:00,19,92.16,92.22,92.14,92.14,22
,2012-07-19 07:30,19,92.14,92.14,91.7,91.7,18
,2012-07-19 08:00,19,91.71,92.37,91.71,92.37,12
,2012-07-19 08:30,19,92.31,92.46,92.31,92.39,16
,2012-07-19 09:00,19,92.35,92.57,92.35,92.57,2
,2012-07-19 09:30,19,92.57,92.61,92.39,92.61,44
,2012-07-19 10:00,19,92.67,92.82,92.66,92.82,47
,2012-07-19 10:30,19,92.97,93.03,92.9,93.03,10
,2012-07-19 11:00,19,93.26,93.67,93.13,93.51,64
,2012-07-19 11:30,19,93.49,93.52,93.25,93.34,75
,2012-07-19 12:00,19,93.44,93.7,93.44,93.65,31
,2012-07-19 12:30,19,93.49,93.49,93.26,93.45,13
,2012-07-19 13:00,19,93.28,93.61,93.28,93.6,19
,2012-07-19 13:30,19,93.44,93.44,93.44,93.44,2
,2012-07-19 14:00,19,93.36,93.36,93.33,93.36,9
,2012-07-19 15:00,19,93.18,93.2,93.04,93.04,30
,2012-07-19 15:30,19,93.01,93.03,93.01,93.03,5
,2012-07-20 00:00,20,92.75,92.75,92.75,92.75,2
,2012-07-20 02:00,20,93.05,93.05,93.05,93.05,2
,2012-07-20 03:00,20,92.92,92.92,92.92,92.92,1
,2012-07-20 04:00,20,92.59,92.61,92.59,92.61,39
,2012-07-20 04:30,20,92.52,92.52,92.52,92.52,2
,2012-07-20 05:00,20,92.31,92.31,92.31,92.31,3
,2012-07-20 05:30,20,92.28,92.34,92.28,92.34,4
,2012-07-20 06:00,20,92.32,92.32,92.25,92.25,4
,2012-07-20 06:30,20,92.34,92.34,92.14,92.22,16
,2012-07-20 07:00,20,91.92,91.92,91.92,91.92,2
,2012-07-20 07:30,20,91.65,91.65,91.51,91.51,9
,2012-07-20 08:00,20,91.96,92.25,91.96,92.09,19
,2012-07-20 08:30,20,91.92,91.92,91.75,91.75,13
,2012-07-20 09:00,20,92,92,92,92,5
,2012-07-20 09:30,20,91.9,92.04,91.9,92.02,11
,2012-07-20 10:00,20,92.23,92.23,92.17,92.17,2
,2012-07-20 10:30,20,92.08,92.14,91.99,92.06,32
,2012-07-20 11:00,20,91.82,91.85,91.69,91.7,55
,2012-07-20 11:30,20,91.53,91.53,91.46,91.46,3
,2012-07-20 12:30,20,92.45,92.61,92.45,92.58,10
,2012-07-20 13:00,20,92.38,92.38,92.04,92.17,14
,2012-07-20 15:00,20,92.14,92.14,92.09,92.09,4
,2012-07-20 15:30,20,92.14,92.15,92.14,92.15,3
,2012-07-23 00:00,23,90.93,90.93,90.93,90.93,3
,2012-07-23 00:30,23,90.9,90.9,90.89,90.89,10
,2012-07-23 01:00,23,90.58,90.62,90.56,90.6,32
,2012-07-23 01:30,23,90.4,90.4,90.4,90.4,6
,2012-07-23 02:30,23,90.2,90.2,90.01,90.02,5
,2012-07-23 03:00,23,89.74,89.76,89,89.11,19
,2012-07-23 03:30,23,89.04,89.39,89.04,89.35,22
,2012-07-23 04:00,23,89.29,89.33,89.29,89.33,4
,2012-07-23 05:00,23,89.49,89.9,89.49,89.9,26
,2012-07-23 06:00,23,89.86,89.86,89.6,89.6,2
,2012-07-23 06:30,23,89.52,89.52,89.52,89.52,1
,2012-07-23 07:00,23,89.46,89.46,89.25,89.25,6
,2012-07-23 07:30,23,89.15,89.15,88.87,88.87,20
,2012-07-23 08:00,23,88.79,89.09,88.73,89.09,23
,2012-07-23 08:30,23,88.86,88.88,88.61,88.66,74
,2012-07-23 09:00,23,88.88,89.28,88.86,89.24,20
,2012-07-23 10:00,23,89.55,89.89,89.55,89.56,32
,2012-07-23 10:30,23,89.57,89.69,89.57,89.69,10
,2012-07-23 11:00,23,89.48,89.48,89.48,89.48,1
,2012-07-23 11:30,23,89.68,90.25,89.68,90.25,40
,2012-07-23 12:30,23,90.29,90.29,89.77,89.77,34
,2012-07-23 13:00,23,89.92,89.92,89.03,89.04,30
,2012-07-23 13:30,23,88.72,88.74,88.72,88.74,14
,2012-07-23 14:00,23,88.82,88.95,88.82,88.95,27
,2012-07-23 14:30,23,89.03,89.03,88.95,88.95,25
,2012-07-23 23:00,24,89.05,89.05,89.05,89.05,2
,2012-07-24 02:30,24,89.12,89.12,88.93,88.93,12
,2012-07-24 03:00,24,88.94,89.1,88.94,89.09,9
,2012-07-24 03:30,24,89.07,89.1,89.05,89.1,3
,2012-07-24 05:00,24,88.97,88.97,88.89,88.89,2
,2012-07-24 05:30,24,88.63,88.63,88.52,88.55,33
,2012-07-24 06:30,24,88.43,88.53,88.43,88.53,6
,2012-07-24 07:00,24,88.63,88.65,88.63,88.65,3
,2012-07-24 07:30,24,88.28,88.28,88.11,88.17,17
,2012-07-24 08:00,24,88.7,89.02,88.7,89.02,11
,2012-07-24 08:30,24,89.2,89.34,89.05,89.2,47
,2012-07-24 09:00,24,88.92,88.92,88.69,88.69,5
,2012-07-24 10:00,24,88.87,89.27,88.87,89.23,3
,2012-07-24 10:30,24,89.43,89.54,89.08,89.29,38
,2012-07-24 11:00,24,88.82,88.94,88.82,88.9,16
,2012-07-24 12:00,24,89.1,89.21,88.95,88.95,8
,2012-07-24 12:30,24,89.07,89.07,89.07,89.07,1
,2012-07-24 13:00,24,88.93,89.64,88.93,89.04,26
,2012-07-24 13:30,24,89.04,89.32,89.04,89.23,14
,2012-07-24 15:30,24,88.79,88.85,88.79,88.85,2
,2012-07-24 20:30,25,88.62,88.76,88.62,88.76,34
,2012-07-25 01:30,25,88.44,88.44,88.44,88.44,1
,2012-07-25 02:00,25,88.62,88.96,88.62,88.96,4
,2012-07-25 02:30,25,88.78,88.78,88.64,88.64,4
,2012-07-25 03:00,25,89.17,89.22,89.17,89.17,5
,2012-07-25 04:30,25,89.29,89.31,89.29,89.31,3
,2012-07-25 05:30,25,89.3,89.3,89.3,89.3,1
,2012-07-25 07:30,25,89.55,89.55,89.55,89.55,2
,2012-07-25 08:30,25,89.02,89.05,88.97,89.01,60
,2012-07-25 09:00,25,88.95,89.07,88.95,89.07,2
,2012-07-25 09:30,25,88.77,88.77,87.85,87.85,111
,2012-07-25 10:30,25,87.83,87.83,87.65,87.65,26
,2012-07-25 11:00,25,87.87,87.87,87.87,87.87,1
,2012-07-25 12:30,25,88.54,88.54,88.54,88.54,25
,2012-07-25 13:00,25,88.87,89.63,88.87,89.63,89
,2012-07-25 13:30,25,89.65,89.76,89.65,89.76,9
,2012-07-25 14:00,25,89.55,89.64,89.42,89.45,43
,2012-07-25 14:30,25,89.52,89.52,89.52,89.52,3
,2012-07-25 15:00,25,89.51,89.51,89.51,89.51,4
,2012-07-25 20:00,26,89.54,89.54,89.53,89.54,9
,2012-07-26 00:00,26,89.23,89.23,89.23,89.23,1
,2012-07-26 02:00,26,89.26,89.26,89.26,89.26,1
,2012-07-26 02:30,26,89.33,89.33,89.33,89.33,1
,2012-07-26 03:00,26,89.2,89.2,89.03,89.03,3
,2012-07-26 04:00,26,88.77,88.77,88.77,88.77,1
,2012-07-26 05:00,26,88.72,88.72,88.72,88.72,1
,2012-07-26 05:30,26,89.49,89.8,89.49,89.8,4
,2012-07-26 06:00,26,90.17,90.71,90.17,90.45,9
,2012-07-26 06:30,26,90.36,90.36,90.36,90.36,1
,2012-07-26 07:00,26,90.21,90.21,90.07,90.07,15
,2012-07-26 07:30,26,90.59,90.99,90.59,90.99,30
,2012-07-26 08:00,26,90.98,90.98,90.55,90.55,16
,2012-07-26 08:30,26,90.68,90.91,90.65,90.66,19
,2012-07-26 09:00,26,90.68,90.94,90.68,90.94,28
,2012-07-26 09:30,26,90.45,90.45,90.45,90.45,1
,2012-07-26 10:00,26,90.49,90.49,89.96,90.07,64
,2012-07-26 10:30,26,90.19,90.22,89.98,89.98,4
,2012-07-26 11:00,26,89.76,89.8,89.75,89.8,8
,2012-07-26 11:30,26,89.82,89.83,89.75,89.83,21
,2012-07-26 12:30,26,90.34,90.35,90.03,90.13,32
,2012-07-26 13:00,26,89.81,90.1,89.79,90.02,41
,2012-07-26 13:30,26,90.03,90.03,90.03,90.03,2
,2012-07-27 00:30,27,90.37,90.48,90.36,90.48,6
,2012-07-27 01:30,27,90.77,90.77,90.76,90.76,5
,2012-07-27 02:00,27,90.67,90.67,90.67,90.67,1
,2012-07-27 02:30,27,90.55,90.55,90.41,90.49,3
,2012-07-27 03:00,27,90.36,90.36,90.15,90.17,8
,2012-07-27 04:00,27,90.06,90.06,90.06,90.06,1
,2012-07-27 04:30,27,90.5,90.5,90.5,90.5,1
,2012-07-27 07:00,27,90.32,90.62,90.32,90.51,19
,2012-07-27 07:30,27,90.6,90.67,90.6,90.67,13
,2012-07-27 08:00,27,90.17,90.17,90.17,90.17,23
,2012-07-27 08:30,27,90.2,90.24,90.2,90.24,29
,2012-07-27 09:00,27,90.24,90.77,90.23,90.63,7
,2012-07-27 09:30,27,90.66,90.74,90.51,90.74,8
,2012-07-27 10:30,27,90.71,90.73,90.69,90.69,9
,2012-07-27 11:30,27,90.73,90.73,90.64,90.64,3
,2012-07-27 12:00,27,90.9,90.9,90.9,90.9,4
,2012-07-27 12:30,27,90.85,90.85,90.74,90.74,2
,2012-07-27 13:00,27,90.5,90.83,90.5,90.83,52
,2012-07-27 14:00,27,90.83,90.83,90.77,90.77,3
,2012-07-27 14:30,27,90.75,90.75,90.75,90.75,7
,2012-07-30 03:00,30,90.71,90.71,90.71,90.71,1
,2012-07-30 04:00,30,90.68,90.78,90.68,90.75,3
,2012-07-30 04:30,30,90.8,90.87,90.8,90.86,3
,2012-07-30 05:30,30,90.99,90.99,90.99,90.99,1
,2012-07-30 06:30,30,90.6,90.6,90.45,90.45,7
,2012-07-30 07:00,30,90.28,90.28,90.28,90.28,1
,2012-07-30 08:00,30,90.44,90.75,90.44,90.75,2
,2012-07-30 08:30,30,90.66,91,90.66,91,6
,2012-07-30 09:30,30,90.8,90.8,90.69,90.69,3
,2012-07-30 10:00,30,90.6,90.6,90.59,90.6,31
,2012-07-30 10:30,30,90.56,90.56,90.4,90.4,6
,2012-07-30 11:00,30,90.43,90.43,90.36,90.36,10
,2012-07-30 11:30,30,90.32,90.32,90.32,90.32,1
,2012-07-30 12:00,30,90.23,90.23,90.23,90.23,1
,2012-07-30 12:30,30,90.25,90.25,90.25,90.25,2
,2012-07-30 13:00,30,90.34,90.43,90.34,90.4,13
,2012-07-30 20:30,31,90.5,90.5,90.5,90.5,13
,2012-07-31 01:30,31,90.24,90.24,90.24,90.24,1
,2012-07-31 02:00,31,90.07,90.07,90.06,90.06,20
,2012-07-31 02:30,31,90.19,90.19,90.19,90.19,5
,2012-07-31 03:00,31,90.08,90.08,90.08,90.08,5
,2012-07-31 03:30,31,90.29,90.41,90.29,90.3,3
,2012-07-31 04:00,31,90.53,90.53,90.53,90.53,1
,2012-07-31 04:30,31,90.59,90.6,90.59,90.6,2
,2012-07-31 06:30,31,90.82,90.82,90.82,90.82,5
,2012-07-31 07:00,31,90.73,90.79,90.73,90.79,20
,2012-07-31 08:00,31,90.3,90.3,90.3,90.3,1
,2012-07-31 08:30,31,90.25,90.25,90.25,90.25,7
,2012-07-31 09:00,31,89.83,89.83,89.17,89.2,31
,2012-07-31 09:30,31,89.37,89.45,89.16,89.45,40
,2012-07-31 10:00,31,89.5,89.5,89.45,89.45,2
,2012-07-31 10:30,31,89.39,89.39,89.36,89.36,5
,2012-07-31 11:30,31,88.63,88.63,88.4,88.41,27
,2012-07-31 12:00,31,88.28,88.47,88.27,88.47,8
,2012-07-31 12:30,31,88.59,88.59,88.46,88.46,2
,2012-07-31 13:00,31,88.59,88.87,88.59,88.71,23
,2012-07-31 13:30,31,88.72,88.72,88.24,88.24,20
,2012-07-31 14:00,31,88.34,88.37,88.29,88.29,13
,2012-07-31 15:30,31,88.48,88.65,88.44,88.65,36
,2012-07-31 16:00,31,88.65,88.65,88.65,88.65,1
,2012-08-01 02:30,1,88.79,88.79,88.79,88.79,1
,2012-08-01 03:00,1,88.89,88.89,88.89,88.89,1
,2012-08-01 03:30,1,88.68,88.71,88.55,88.71,15
,2012-08-01 04:30,1,88.78,88.78,88.78,88.78,1
,2012-08-01 05:00,1,88.94,88.96,88.94,88.96,2
,2012-08-01 05:30,1,88.89,88.9,88.89,88.89,7
,2012-08-01 06:00,1,89,89.02,89,89.02,2
,2012-08-01 06:30,1,88.91,89.2,88.91,89.15,9
,2012-08-01 07:00,1,89.17,89.28,89.17,89.2,10
,2012-08-01 08:00,1,89,89.07,89,89.04,8
,2012-08-01 08:30,1,88.94,89.2,88.94,89.2,19
,2012-08-01 09:00,1,89.27,89.29,89.27,89.29,6
,2012-08-01 09:30,1,89.7,89.7,89.54,89.54,5
,2012-08-01 10:00,1,89.46,89.46,89.46,89.46,2
,2012-08-01 10:30,1,89.45,89.56,89.45,89.53,9
,2012-08-01 11:30,1,89.41,89.49,89.41,89.49,7
,2012-08-01 12:00,1,90.01,90.01,90.01,90.01,1
,2012-08-01 12:30,1,89.83,89.84,89.61,89.61,3
,2012-08-01 13:00,1,89.22,89.76,89.22,89.54,42
,2012-08-01 13:30,1,89.5,89.5,89.04,89.04,16
,2012-08-01 14:30,1,89.46,89.46,89.46,89.46,1
,2012-08-02 03:00,2,89.4,89.4,89.35,89.35,2
,2012-08-02 03:30,2,89.63,89.63,89.63,89.63,1
,2012-08-02 04:00,2,89.59,89.75,89.59,89.75,8
,2012-08-02 07:00,2,89.6,89.72,89.6,89.7,22
,2012-08-02 07:30,2,90.03,90.03,88.42,88.42,102
,2012-08-02 08:00,2,88.4,88.43,87.78,87.83,17
,2012-08-02 08:30,2,87.61,88.24,87.59,88.24,58
,2012-08-02 09:00,2,88.27,88.66,88.27,88.65,41
,2012-08-02 09:30,2,88.66,88.9,88.57,88.66,28
,2012-08-02 10:00,2,88.49,88.65,88.2,88.63,14
,2012-08-02 10:30,2,88.66,88.72,88.31,88.31,43
,2012-08-02 11:00,2,88.4,88.4,88.23,88.23,30
,2012-08-02 11:30,2,88.23,88.32,88.16,88.32,4
,2012-08-02 12:00,2,88.43,88.51,88.43,88.49,27
,2012-08-02 12:30,2,87.93,88.02,87.93,88,201
,2012-08-02 13:00,2,88.05,88.05,87.71,87.86,6
,2012-08-02 15:00,2,88.06,88.07,88.06,88.07,5
,2012-08-02 15:30,2,87.92,87.95,87.92,87.95,9
,2012-08-03 00:30,3,88.28,88.28,88.28,88.28,1
,2012-08-03 02:00,3,88.5,88.5,88.5,88.5,1
,2012-08-03 02:30,3,88.66,88.66,88.66,88.66,1
,2012-08-03 03:00,3,88.77,88.77,88.77,88.77,1
,2012-08-03 04:30,3,88.78,88.78,88.78,88.78,4
,2012-08-03 05:00,3,88.98,88.98,88.82,88.82,54
,2012-08-03 05:30,3,88.98,88.98,88.87,88.87,10
,2012-08-03 07:00,3,88.51,88.51,88.25,88.3,23
,2012-08-03 07:30,3,88.62,89,88.62,88.95,102
,2012-08-03 08:00,3,88.95,90.6,88.95,90.35,167
,2012-08-03 08:30,3,90.49,90.79,90.24,90.52,112
,2012-08-03 09:00,3,90.79,91.28,90.79,91.2,32
,2012-08-03 09:30,3,91.29,91.41,91.29,91.39,58
,2012-08-03 10:00,3,91.4,91.6,91.4,91.6,174
,2012-08-03 10:30,3,91.9,92.2,91.9,92.2,172
,2012-08-03 11:00,3,91.68,91.69,91.68,91.68,15
,2012-08-03 11:30,3,91.68,91.98,91.38,91.97,24
,2012-08-03 12:00,3,92.05,92.1,91.97,91.97,54
,2012-08-03 12:30,3,91.93,91.93,91.78,91.83,3
,2012-08-03 13:00,3,91.81,91.96,91.73,91.91,9
,2012-08-03 13:30,3,91.89,91.89,91.89,91.89,1
,2012-08-03 14:00,3,91.9,91.9,91.9,91.9,3
,2012-08-05 23:30,6,91.81,91.85,91.81,91.85,15
,2012-08-06 00:30,6,91.83,91.83,91.83,91.83,5
,2012-08-06 01:30,6,91.75,91.75,91.75,91.75,2
,2012-08-06 02:30,6,91.36,91.49,91.36,91.49,2
,2012-08-06 03:00,6,91.29,91.51,91.29,91.51,19
,2012-08-06 03:30,6,91.6,91.7,91.6,91.65,13
,2012-08-06 04:00,6,91.68,91.68,91.68,91.68,1
,2012-08-06 07:00,6,91.64,91.8,91.53,91.79,12
,2012-08-06 07:30,6,91.71,91.71,91.54,91.54,11
,2012-08-06 08:00,6,91.33,91.5,91.33,91.5,7
,2012-08-06 08:30,6,91.42,91.67,91.39,91.67,13
,2012-08-06 09:00,6,91.56,91.63,91.56,91.63,2
,2012-08-06 09:30,6,91.98,92.42,91.88,92.05,60
,2012-08-06 10:00,6,92.22,92.22,92.15,92.22,5
,2012-08-06 10:30,6,92.27,92.57,92.27,92.36,26
,2012-08-06 11:00,6,92.44,92.44,92.22,92.34,43
,2012-08-06 11:30,6,92.56,92.66,92.56,92.66,7
,2012-08-06 13:00,6,92.51,92.87,92.51,92.87,19
,2012-08-06 13:30,6,92.81,92.81,92.72,92.81,14
,2012-08-06 15:00,6,92.66,92.66,92.66,92.66,1
,2012-08-07 02:00,7,92.52,92.52,92.51,92.51,2
,2012-08-07 02:30,7,92.88,93.02,92.88,93.01,7
,2012-08-07 03:00,7,93.01,93.01,93.01,93.01,1
,2012-08-07 03:30,7,92.9,92.9,92.9,92.9,1
,2012-08-07 04:00,7,92.83,92.83,92.83,92.83,2
,2012-08-07 06:00,7,92.97,92.97,92.97,92.97,1
,2012-08-07 06:30,7,93.22,93.22,93.14,93.14,2
,2012-08-07 07:00,7,93.12,93.15,93.09,93.15,11
,2012-08-07 07:30,7,93.3,93.3,93.3,93.3,2
,2012-08-07 08:00,7,93.07,93.57,93.07,93.57,14
,2012-08-07 08:30,7,93.3,93.38,93.16,93.16,22
,2012-08-07 09:00,7,93.16,93.38,93.16,93.38,42
,2012-08-07 09:30,7,93.5,93.69,93.35,93.69,34
,2012-08-07 10:00,7,93.89,93.9,93.8,93.8,10
,2012-08-07 10:30,7,93.98,94.15,93.98,93.99,132
,2012-08-07 11:30,7,94.21,94.42,94.21,94.34,40
,2012-08-07 12:00,7,94.35,94.6,94.35,94.6,27
,2012-08-07 12:30,7,94.57,94.85,94.52,94.84,39
,2012-08-07 13:00,7,94.5,94.52,94.25,94.27,35
,2012-08-07 13:30,7,94.08,94.08,94.08,94.08,25
,2012-08-07 15:00,7,94.05,94.05,94.05,94.05,2
,2012-08-08 01:00,8,93.86,93.86,93.86,93.86,2
,2012-08-08 02:30,8,93.72,93.74,93.72,93.74,2
,2012-08-08 03:00,8,93.72,93.87,93.72,93.87,2
,2012-08-08 04:30,8,93.65,93.65,93.65,93.65,2
,2012-08-08 05:00,8,93.6,93.61,93.6,93.61,10
,2012-08-08 06:30,8,93.85,93.98,93.85,93.94,6
,2012-08-08 07:00,8,93.94,93.94,93.71,93.72,15
,2012-08-08 08:00,8,94.15,94.15,94.15,94.15,1
,2012-08-08 08:30,8,94.53,94.89,94.5,94.89,19
,2012-08-08 09:00,8,94.58,94.96,94.57,94.9,27
,2012-08-08 09:30,8,95.01,95.23,94.58,94.72,9
,2012-08-08 10:00,8,94.75,95.09,94.75,95.09,57
,2012-08-08 10:30,8,94.79,94.82,94.76,94.82,14
,2012-08-08 11:00,8,94.59,94.59,94.59,94.59,9
,2012-08-08 11:30,8,94.59,94.66,94.5,94.55,32
,2012-08-08 12:00,8,94.62,94.67,94.61,94.63,11
,2012-08-08 12:30,8,94.61,94.61,94.1,94.1,56
,2012-08-08 13:00,8,93.66,94.01,93.59,94.01,13
,2012-08-08 14:00,8,93.95,93.95,93.95,93.95,2
,2012-08-09 00:30,9,94.17,94.17,94.17,94.17,5
,2012-08-09 03:00,9,93.86,93.86,93.86,93.86,3
,2012-08-09 03:30,9,93.85,93.85,93.85,93.85,1
,2012-08-09 04:00,9,94.28,94.28,94.28,94.28,3
,2012-08-09 05:00,9,94.27,94.27,94.27,94.27,3
,2012-08-09 05:30,9,94.23,94.23,94.23,94.23,1
,2012-08-09 06:30,9,94.23,94.23,94.21,94.21,2
,2012-08-09 07:00,9,94.19,94.31,94.12,94.31,16
,2012-08-09 07:30,9,94.36,94.36,94.36,94.36,1
,2012-08-09 08:00,9,94.53,94.53,94.02,94.22,5
,2012-08-09 08:30,9,94.41,94.45,94.38,94.41,20
,2012-08-09 09:00,9,94.41,94.55,94.41,94.55,85
,2012-08-09 09:30,9,94.6,94.74,94.6,94.72,108
,2012-08-09 10:00,9,94.48,94.49,94.31,94.31,75
,2012-08-09 10:30,9,94.42,94.42,93.89,94.08,41
,2012-08-09 11:00,9,94.15,94.25,94.1,94.1,30
,2012-08-09 11:30,9,94.24,94.42,94.17,94.42,12
,2012-08-09 12:00,9,94.34,94.34,94.19,94.19,4
,2012-08-09 12:30,9,94.27,94.42,94.27,94.4,11
,2012-08-09 13:00,9,94.27,94.27,93.82,93.99,92
,2012-08-09 13:30,9,93.98,94.05,93.83,93.83,15
,2012-08-09 15:00,9,94.2,94.2,94.2,94.2,1
,2012-08-09 15:30,9,93.95,93.96,93.91,93.95,150
,2012-08-09 23:30,10,93.69,93.7,93.69,93.7,2
,2012-08-10 00:00,10,93.57,93.57,93.47,93.47,20
,2012-08-10 01:30,10,93.6,93.6,93.49,93.49,2
,2012-08-10 02:00,10,93.36,93.36,92.97,92.97,25
,2012-08-10 02:30,10,93.1,93.1,93,93.05,7
,2012-08-10 03:00,10,93.1,93.19,93.1,93.19,3
,2012-08-10 04:00,10,92.94,92.94,92.94,92.94,1
,2012-08-10 04:30,10,92.91,92.91,92.81,92.91,4
,2012-08-10 05:00,10,92.85,92.87,92.77,92.8,12
,2012-08-10 05:30,10,92.75,92.8,92.75,92.8,9
,2012-08-10 06:00,10,92.74,92.77,92.5,92.5,108
,2012-08-10 06:30,10,92.47,92.62,92.46,92.62,3
,2012-08-10 07:00,10,92.47,92.47,92.45,92.45,3
,2012-08-10 07:30,10,92.36,92.7,92.35,92.7,15
,2012-08-10 08:00,10,92.91,93.11,92.89,92.89,57
,2012-08-10 08:30,10,92.6,92.81,92.6,92.81,28
,2012-08-10 09:00,10,92.85,93.08,92.84,93.08,57
,2012-08-10 09:30,10,93.22,93.22,93.22,93.22,1
,2012-08-10 10:00,10,93.58,93.63,93.44,93.46,4
,2012-08-10 10:30,10,93.33,93.43,93.33,93.43,6
,2012-08-10 11:00,10,93.32,93.44,93.31,93.44,13
,2012-08-10 11:30,10,93.54,93.54,93.29,93.31,5
,2012-08-10 12:00,10,93.35,93.35,93.1,93.17,43
,2012-08-10 12:30,10,93.15,93.15,92.8,92.86,35
,2012-08-10 13:00,10,92.82,93.47,92.82,93.46,85
,2012-08-10 13:30,10,93.59,93.59,93.59,93.59,2
,2012-08-10 14:30,10,93.85,93.85,93.85,93.85,15
,2012-08-12 19:00,13,93.86,93.86,93.86,93.86,1
,2012-08-12 19:30,13,93.88,93.88,93.87,93.87,2
,2012-08-12 23:00,13,93.96,93.96,93.96,93.96,1
,2012-08-13 01:00,13,93.54,93.55,93.54,93.55,2
,2012-08-13 01:30,13,93.63,93.63,93.63,93.63,1
,2012-08-13 02:30,13,93.56,93.56,93.56,93.56,1
,2012-08-13 03:30,13,93.72,93.72,93.72,93.72,1
,2012-08-13 04:00,13,93.93,93.96,93.93,93.96,3
,2012-08-13 04:30,13,94.04,94.24,94.04,94.21,4
,2012-08-13 05:00,13,94.16,94.16,94.16,94.16,2
,2012-08-13 05:30,13,94.06,94.06,94.04,94.04,2
,2012-08-13 06:00,13,94.2,94.46,94.2,94.42,99
,2012-08-13 06:30,13,94.47,94.47,94.26,94.26,7
,2012-08-13 07:00,13,94.13,94.13,94.09,94.09,3
,2012-08-13 07:30,13,94.21,94.33,94.16,94.33,38
,2012-08-13 08:00,13,94.39,94.66,94.19,94.19,12
,2012-08-13 08:30,13,94.12,94.25,94.07,94.08,40
,2012-08-13 09:00,13,93.61,93.61,92.81,92.87,32
,2012-08-13 09:30,13,92.77,93.01,92.67,92.67,12
,2012-08-13 10:00,13,92.84,92.91,92.7,92.91,9
,2012-08-13 10:30,13,93.1,93.1,92.98,93.07,3
,2012-08-13 11:00,13,93.31,93.37,93.31,93.37,6
,2012-08-13 11:30,13,93.44,93.99,93.38,93.92,12
,2012-08-13 12:00,13,94.07,94.07,93.47,93.47,13
,2012-08-13 12:30,13,93.5,93.61,93.48,93.61,24
,2012-08-13 13:00,13,93.27,93.39,93.14,93.37,58
,2012-08-13 13:30,13,93.44,93.44,93.4,93.43,4
,2012-08-13 14:00,13,93.39,93.45,93.27,93.27,24
,2012-08-13 14:30,13,93.37,93.37,93.37,93.37,6
,2012-08-13 15:00,13,93.42,93.45,93.42,93.45,7
,2012-08-13 19:00,14,93.41,93.41,93.41,93.41,1
,2012-08-13 20:00,14,93.56,93.61,93.56,93.61,2
,2012-08-13 22:00,14,93.42,93.42,93.42,93.42,1
,2012-08-14 01:00,14,93.74,93.74,93.74,93.74,1
,2012-08-14 01:30,14,93.79,93.79,93.79,93.79,4
,2012-08-14 02:00,14,93.81,93.83,93.81,93.83,2
,2012-08-14 03:00,14,93.93,93.93,93.93,93.93,5
,2012-08-14 03:30,14,93.68,93.79,93.68,93.79,3
,2012-08-14 04:00,14,93.89,93.91,93.89,93.91,3
,2012-08-14 04:30,14,93.69,93.69,93.69,93.69,2
,2012-08-14 06:00,14,93.5,93.52,93.46,93.48,7
,2012-08-14 06:30,14,93.42,93.71,93.42,93.71,8
,2012-08-14 07:00,14,93.77,93.91,93.77,93.89,9
,2012-08-14 07:30,14,93.97,93.97,93.56,93.66,34
,2012-08-14 08:00,14,93.89,94.2,93.89,94.2,7
,2012-08-14 08:30,14,94.13,94.53,94.13,94.34,47
,2012-08-14 09:00,14,94.2,94.22,93.77,93.88,26
,2012-08-14 09:30,14,93.89,94.13,93.79,94.13,14
,2012-08-14 10:00,14,93.86,93.86,93.86,93.86,1
,2012-08-14 10:30,14,94.08,94.08,93.81,93.85,14
,2012-08-14 11:00,14,93.86,93.86,93.66,93.66,7
,2012-08-14 11:30,14,93.81,93.87,93.63,93.83,15
,2012-08-14 12:00,14,93.87,93.91,93.86,93.88,14
,2012-08-14 12:30,14,93.89,94.1,93.88,93.98,11
,2012-08-14 13:00,14,94.1,94.26,94.03,94.05,33
,2012-08-14 14:00,14,94.03,94.03,94.03,94.03,1
,2012-08-14 14:30,14,94.07,94.1,94.07,94.07,4
,2012-08-14 15:00,14,94.04,94.07,94.04,94.07,2
,2012-08-14 15:30,14,94.01,94.01,93.91,93.91,6
,2012-08-14 21:30,15,93.82,93.82,93.82,93.82,1
,2012-08-15 01:30,15,94.04,94.04,94.04,94.04,1
,2012-08-15 02:00,15,93.87,93.87,93.87,93.87,2
,2012-08-15 02:30,15,93.67,93.67,93.48,93.48,14
,2012-08-15 03:00,15,93.72,93.96,93.67,93.96,7
,2012-08-15 03:30,15,94.03,94.07,93.98,93.98,13
,2012-08-15 04:30,15,93.93,93.93,93.93,93.93,1
,2012-08-15 05:00,15,93.86,93.86,93.86,93.86,1
,2012-08-15 06:00,15,93.88,93.88,93.75,93.75,3
,2012-08-15 06:30,15,93.77,93.77,93.75,93.75,54
,2012-08-15 07:00,15,93.78,93.78,93.78,93.78,1
,2012-08-15 07:30,15,93.68,93.75,93.47,93.47,15
,2012-08-15 08:00,15,93.65,93.72,93.48,93.51,11
,2012-08-15 08:30,15,93.57,94.01,93.52,93.74,93
,2012-08-15 09:00,15,93.81,93.81,93.59,93.59,98
,2012-08-15 09:30,15,93.63,94.58,93.63,94.58,291
,2012-08-15 10:00,15,94.41,94.6,94.4,94.4,12
,2012-08-15 10:30,15,94.4,94.62,94.4,94.59,269
,2012-08-15 11:00,15,94.45,94.45,94.29,94.35,267
,2012-08-15 11:30,15,94.47,94.96,94.33,94.96,47
,2012-08-15 12:00,15,94.99,95.18,94.94,95.15,40
,2012-08-15 12:30,15,95.19,95.52,95.14,95.18,302
,2012-08-15 13:00,15,95.12,95.12,94.77,94.94,562
,2012-08-15 13:30,15,94.9,94.91,94.79,94.84,7
,2012-08-15 14:00,15,94.81,94.84,94.77,94.77,6
,2012-08-15 14:30,15,94.76,94.82,94.75,94.76,16
,2012-08-15 15:00,15,94.87,94.87,94.87,94.87,3
,2012-08-16 02:30,16,94.73,94.79,94.69,94.69,11
,2012-08-16 03:00,16,94.65,94.9,94.65,94.9,12
,2012-08-16 03:30,16,94.99,94.99,94.87,94.89,6
,2012-08-16 04:00,16,94.8,94.8,94.8,94.8,1
,2012-08-16 04:30,16,94.92,94.93,94.92,94.93,4
,2012-08-16 05:00,16,94.76,94.9,94.76,94.85,22
,2012-08-16 05:30,16,94.81,94.86,94.81,94.85,8
,2012-08-16 06:00,16,94.9,94.93,94.9,94.92,3
,2012-08-16 06:30,16,94.93,94.95,94.93,94.95,3
,2012-08-16 07:00,16,95.01,95.12,94.97,95.08,19
,2012-08-16 07:30,16,95.18,95.44,95.18,95.32,37
,2012-08-16 08:00,16,95.22,95.31,95.07,95.14,38
,2012-08-16 08:30,16,95.17,95.28,94.74,94.99,103
,2012-08-16 09:00,16,94.93,95.61,94.85,95.61,45
,2012-08-16 09:30,16,95.6,95.68,95.38,95.38,67
,2012-08-16 10:00,16,95.4,95.61,95.39,95.59,30
,2012-08-16 10:30,16,95.55,95.82,95.48,95.81,87
,2012-08-16 11:00,16,95.88,95.91,95.66,95.85,102
,2012-08-16 11:30,16,95.85,95.85,95.73,95.8,28
,2012-08-16 12:00,16,95.75,95.84,95.65,95.84,31
,2012-08-16 12:30,16,95.89,96.2,95.86,95.98,70
,2012-08-16 13:00,16,95.99,96.26,95.86,96.26,72
,2012-08-16 13:30,16,96.25,96.25,96.01,96.02,21
,2012-08-16 14:00,16,95.95,95.95,95.68,95.71,7
,2012-08-16 14:30,16,95.7,95.74,95.65,95.73,57
,2012-08-16 15:00,16,95.71,95.71,95.71,95.71,1
,2012-08-16 15:30,16,95.76,95.98,95.76,95.98,2
,2012-08-16 16:00,16,95.74,95.74,95.74,95.74,1
,2012-08-16 20:00,17,96.02,96.02,96.02,96.02,1
,2012-08-17 01:30,17,95.64,95.66,95.64,95.66,3
,2012-08-17 02:30,17,95.75,95.78,95.71,95.78,19
,2012-08-17 03:00,17,95.79,95.79,95.79,95.79,2
,2012-08-17 03:30,17,95.68,95.83,95.68,95.83,7
,2012-08-17 04:30,17,95.69,95.69,95.68,95.68,4
,2012-08-17 05:00,17,95.75,95.75,95.69,95.7,5
,2012-08-17 05:30,17,95.66,95.67,95.63,95.67,8
,2012-08-17 06:00,17,95.7,95.7,95.7,95.7,4
,2012-08-17 06:30,17,95.88,95.88,95.88,95.88,2
,2012-08-17 07:00,17,95.86,96.15,95.76,96.06,42
,2012-08-17 07:30,17,96.04,96.18,96.04,96.13,40
,2012-08-17 08:00,17,96.21,96.21,96.09,96.15,44
,2012-08-17 08:30,17,96.3,96.3,95.9,96.16,109
,2012-08-17 09:00,17,96.22,96.39,95.9,96.07,108
,2012-08-17 09:30,17,95.88,96.07,95.66,96.05,166
,2012-08-17 10:00,17,96.04,96.37,96.04,96.37,51
,2012-08-17 10:30,17,96.4,96.49,96.23,96.31,56
,2012-08-17 11:00,17,96.22,96.37,96.16,96.35,71
,2012-08-17 11:30,17,96.36,96.37,96.25,96.33,17
,2012-08-17 12:00,17,96.39,96.51,96.37,96.49,27
,2012-08-17 12:30,17,96.53,96.7,96.5,96.5,48
,2012-08-17 13:00,17,96.5,96.83,96.49,96.59,105
,2012-08-17 13:30,17,96.59,96.65,96.57,96.6,18
,2012-08-17 14:00,17,96.63,96.74,96.58,96.74,13
,2012-08-17 14:30,17,96.74,96.81,96.72,96.8,32
,2012-08-17 15:00,17,96.75,96.75,96.71,96.71,11
,2012-08-19 17:00,19,96.79,96.79,96.79,96.79,1
,2012-08-19 19:00,20,96.79,96.79,96.79,96.79,1
,2012-08-19 19:30,20,96.83,96.83,96.83,96.83,1
,2012-08-19 20:00,20,96.76,96.77,96.76,96.77,2
,2012-08-19 21:30,20,96.94,96.94,96.94,96.94,2
,2012-08-19 22:00,20,96.88,96.88,96.88,96.88,1
,2012-08-20 01:00,20,96.99,96.99,96.99,96.99,1
,2012-08-20 01:30,20,97.02,97.02,96.91,96.91,3
,2012-08-20 02:00,20,96.95,96.95,96.95,96.95,3
,2012-08-20 02:30,20,96.79,96.79,96.79,96.79,2
,2012-08-20 03:30,20,96.72,96.72,96.64,96.64,20
,2012-08-20 04:00,20,96.74,96.89,96.74,96.89,11
,2012-08-20 04:30,20,96.78,96.78,96.73,96.75,3
,2012-08-20 05:00,20,96.63,96.63,96.5,96.56,7
,2012-08-20 05:30,20,96.57,96.67,96.53,96.67,5
,2012-08-20 06:00,20,96.6,96.73,96.59,96.73,29
,2012-08-20 06:30,20,96.69,96.77,96.66,96.73,25
,2012-08-20 07:00,20,96.71,96.74,96.55,96.65,70
,2012-08-20 07:30,20,96.52,96.55,96.42,96.42,16
,2012-08-20 08:00,20,96.33,96.53,96.33,96.52,21
,2012-08-20 08:30,20,96.52,96.55,95.99,96.03,120
,2012-08-20 09:00,20,96.12,96.13,95.68,95.68,37
,2012-08-20 09:30,20,95.73,96.14,95.73,96.11,48
,2012-08-20 10:00,20,96.09,96.44,95.97,96.44,43
,2012-08-20 10:30,20,96.37,96.54,96.31,96.52,305
,2012-08-20 11:00,20,96.5,96.58,96.4,96.4,31
,2012-08-20 11:30,20,96.38,96.38,96.12,96.16,91
,2012-08-20 12:00,20,96.19,96.36,96.19,96.23,22
,2012-08-20 12:30,20,96.22,96.29,96.07,96.17,22
,2012-08-20 13:00,20,96.24,96.63,96.13,96.59,109
,2012-08-20 13:30,20,96.57,96.61,96.47,96.47,49
,2012-08-20 14:30,20,96.45,96.56,96.45,96.56,22
,2012-08-20 20:00,21,96.56,96.56,96.56,96.56,1
,2012-08-20 21:00,21,96.53,96.53,96.53,96.53,1
,2012-08-20 23:30,21,96.61,96.61,96.61,96.61,2
,2012-08-21 01:00,21,96.86,96.92,96.86,96.92,2
,2012-08-21 01:30,21,96.92,97,96.92,97,2
,2012-08-21 02:00,21,96.86,97.25,96.86,97.25,68
,2012-08-21 02:30,21,97.24,97.26,97.24,97.26,34
,2012-08-21 03:00,21,97.2,97.31,97.2,97.3,13
,2012-08-21 03:30,21,97.27,97.27,97.12,97.16,33
,2012-08-21 04:00,21,97.23,97.23,97.18,97.18,7
,2012-08-21 04:30,21,97.15,97.15,97.1,97.11,4
,2012-08-21 05:00,21,97.13,97.26,97.13,97.18,25
,2012-08-21 05:30,21,97.21,97.3,97.2,97.3,58
,2012-08-21 06:00,21,97.18,97.18,97.14,97.14,6
,2012-08-21 06:30,21,97.09,97.28,97.09,97.28,9
,2012-08-21 07:00,21,97.33,97.42,97.26,97.33,178
,2012-08-21 07:30,21,97.33,97.74,97.3,97.57,454
,2012-08-21 08:00,21,97.62,98.07,97.62,97.88,470
,2012-08-21 08:30,21,97.9,98.01,97.74,97.9,116
,2012-08-21 09:00,21,97.96,98.15,97.88,97.88,145
,2012-08-21 09:30,21,97.94,98.03,97.75,97.81,61
,2012-08-21 10:00,21,97.86,97.94,97.67,97.81,50
,2012-08-21 10:30,21,97.81,97.81,97.51,97.57,102
,2012-08-21 11:00,21,97.57,97.79,97.57,97.67,72
,2012-08-21 11:30,21,97.61,97.73,97.52,97.7,61
,2012-08-21 12:00,21,97.68,97.92,97.66,97.88,38
,2012-08-21 12:30,21,97.9,97.9,97.32,97.47,95
,2012-08-21 13:00,21,97.38,97.5,97.12,97.22,162
,2012-08-21 13:30,21,97.18,97.38,97.18,97.29,19
,2012-08-21 14:00,21,97.17,97.19,97.08,97.08,7
,2012-08-21 14:30,21,97.06,97.06,96.88,96.98,30
,2012-08-21 15:00,21,96.89,96.89,96.89,96.89,1
,2012-08-21 15:30,21,97.16,97.16,97.16,97.16,2
,2012-08-21 19:00,22,97.2,97.24,97.19,97.24,5
,2012-08-21 20:00,22,97.16,97.16,97.16,97.16,1
,2012-08-21 21:30,22,97,97,97,97,2
,2012-08-21 22:00,22,97.04,97.04,97.04,97.04,2
,2012-08-22 00:30,22,97.15,97.15,97.15,97.15,5
,2012-08-22 01:30,22,97.05,97.16,97.05,97.16,13
,2012-08-22 02:00,22,96.99,96.99,96.87,96.87,7
,2012-08-22 02:30,22,96.82,96.91,96.82,96.91,2
,2012-08-22 03:00,22,97.07,97.26,97.07,97.09,26
,2012-08-22 03:30,22,97.21,97.21,97.18,97.18,3
,2012-08-22 04:00,22,97.03,97.03,97.03,97.03,1
,2012-08-22 04:30,22,97.05,97.05,96.92,96.92,10
,2012-08-22 05:30,22,96.92,96.92,96.74,96.74,14
,2012-08-22 06:00,22,96.71,96.79,96.71,96.79,14
,2012-08-22 06:30,22,96.85,96.98,96.73,96.97,145
,2012-08-22 07:00,22,96.94,97.1,96.79,96.79,28
,2012-08-22 07:30,22,96.82,96.92,96.62,96.72,23
,2012-08-22 08:00,22,96.85,97,96.8,97,51
,2012-08-22 08:30,22,97,97.11,96.81,97.03,81
,2012-08-22 09:00,22,97.07,97.22,96.94,97.22,33
,2012-08-22 09:30,22,97.42,97.47,97.1,97.36,107
,2012-08-22 10:00,22,97.43,97.66,97.27,97.4,151
,2012-08-22 10:30,22,97.4,97.68,97.4,97.55,59
,2012-08-22 11:00,22,97.65,97.78,97.39,97.46,71
,2012-08-22 11:30,22,97.54,97.54,97.29,97.34,24
,2012-08-22 12:00,22,97.3,97.35,97.22,97.34,30
,2012-08-22 12:30,22,97.3,97.36,96.86,96.9,70
,2012-08-22 13:00,22,96.94,97.67,96.94,97.54,181
,2012-08-22 13:30,22,97.53,97.83,97.53,97.65,55
,2012-08-22 14:00,22,97.58,97.6,97.55,97.6,4
,2012-08-22 14:30,22,97.55,97.65,97.55,97.57,23
,2012-08-22 15:00,22,97.62,97.62,97.62,97.62,4
,2012-08-22 15:30,22,97.63,97.72,97.63,97.72,4
,2012-08-22 16:00,22,97.72,97.72,97.72,97.72,5
,2012-08-22 19:30,23,97.75,97.75,97.75,97.75,1
,2012-08-22 20:00,23,97.79,98.08,97.79,97.98,10
,2012-08-22 20:30,23,98.13,98.13,98.13,98.13,1
,2012-08-22 21:00,23,98.21,98.26,98.17,98.26,3
,2012-08-22 21:30,23,98.12,98.18,98.04,98.18,4
,2012-08-22 22:00,23,98.16,98.29,98.16,98.29,5
,2012-08-22 22:30,23,98.44,98.52,98.44,98.52,7
,2012-08-22 23:00,23,98.47,98.47,98.47,98.47,2
,2012-08-22 23:30,23,98.3,98.3,98.29,98.29,7
,2012-08-23 00:00,23,98.36,98.36,98.36,98.36,5
,2012-08-23 00:30,23,98.42,98.61,98.38,98.58,11
,2012-08-23 01:30,23,98.4,98.46,98.4,98.46,6
,2012-08-23 02:00,23,98.47,98.49,98.44,98.44,8
,2012-08-23 02:30,23,98.44,98.44,98.3,98.31,12
,2012-08-23 03:00,23,98.31,98.46,98.27,98.27,15
,2012-08-23 03:30,23,98.42,98.52,98.36,98.36,55
,2012-08-23 04:00,23,98.34,98.36,98.34,98.36,4
,2012-08-23 04:30,23,98.34,98.35,98.32,98.35,6
,2012-08-23 05:00,23,98.34,98.34,98.31,98.31,6
,2012-08-23 05:30,23,98.25,98.25,98.07,98.07,7
,2012-08-23 06:00,23,98.11,98.15,97.99,98,17
,2012-08-23 06:30,23,98.06,98.18,97.95,97.97,16
,2012-08-23 07:00,23,98.01,98.19,98.01,98.1,22
,2012-08-23 07:30,23,98.17,98.17,97.76,97.85,34
,2012-08-23 08:00,23,97.8,98.04,97.73,98.04,32
,2012-08-23 08:30,23,97.88,97.95,97.63,97.67,118
,2012-08-23 09:00,23,97.69,98.04,97.69,97.93,98
,2012-08-23 09:30,23,98.01,98.18,97.99,97.99,67
,2012-08-23 10:00,23,98.03,98.09,97.97,98.05,18
,2012-08-23 10:30,23,98.15,98.21,97.99,98.05,32
,2012-08-23 11:00,23,98.01,98.01,97.78,97.96,39
,2012-08-23 11:30,23,97.86,97.86,97.16,97.16,44
,2012-08-23 12:00,23,97.14,97.19,96.26,96.4,214
,2012-08-23 12:30,23,96.42,96.52,96.11,96.52,95
,2012-08-23 13:00,23,96.61,96.87,96.51,96.58,123
,2012-08-23 13:30,23,96.56,96.63,96.36,96.45,37
,2012-08-23 14:00,23,96.3,96.44,96.24,96.44,32
,2012-08-23 14:30,23,96.39,96.44,96.37,96.42,16
,2012-08-23 15:00,23,96.48,96.48,96.28,96.28,10
,2012-08-23 15:30,23,96.2,96.35,96.2,96.27,57
,2012-08-23 20:00,24,96.21,96.27,96.2,96.2,6
,2012-08-23 20:30,24,96.14,96.14,96.14,96.14,1
,2012-08-23 21:00,24,96.11,96.11,96.1,96.1,2
,2012-08-23 22:00,24,96.14,96.16,96.09,96.09,16
,2012-08-23 23:00,24,96.09,96.09,96.09,96.09,2
,2012-08-23 23:30,24,96.03,96.03,96.03,96.03,3
,2012-08-24 00:30,24,96.08,96.08,96.08,96.08,3
,2012-08-24 01:00,24,96.02,96.02,95.99,95.99,2
,2012-08-24 01:30,24,95.95,96,95.95,96,6
,2012-08-24 02:00,24,95.93,95.93,95.76,95.76,31
,2012-08-24 02:30,24,95.8,95.85,95.77,95.84,55
,2012-08-24 03:00,24,95.94,96.05,95.88,96.04,15
,2012-08-24 03:30,24,96.15,96.33,96.15,96.28,5
,2012-08-24 04:00,24,96.35,96.35,96.26,96.28,11
,2012-08-24 04:30,24,96.35,96.4,96.24,96.28,8
,2012-08-24 05:00,24,96.29,96.4,96.16,96.2,8
,2012-08-24 05:30,24,96.18,96.18,96.18,96.18,1
,2012-08-24 06:00,24,96.18,96.18,96.16,96.16,4
,2012-08-24 06:30,24,96.04,96.07,96.02,96.07,6
,2012-08-24 07:00,24,96.1,96.44,96.1,96.39,14
,2012-08-24 07:30,24,96.44,96.55,96.12,96.25,28
,2012-08-24 08:00,24,96.4,97,96.4,96.83,103
,2012-08-24 08:30,24,96.88,97.01,96.69,96.8,161
,2012-08-24 09:00,24,96.81,97,96.72,96.78,129
,2012-08-24 09:30,24,96.88,97.1,96.87,97.08,103
,2012-08-24 10:00,24,97.18,97.51,97.08,97.11,205
,2012-08-24 10:30,24,97.15,97.3,97.1,97.11,59
,2012-08-24 11:00,24,97.03,97.16,97.01,97.14,41
,2012-08-24 11:30,24,97.14,97.16,96.86,96.91,79
,2012-08-24 12:00,24,96.86,96.9,96.47,96.49,133
,2012-08-24 12:30,24,96.44,96.9,96.44,96.57,46
,2012-08-24 13:00,24,96.62,96.84,96.34,96.41,62
,2012-08-24 13:30,24,96.42,96.42,96,96.08,30
,2012-08-24 14:00,24,96.1,96.26,96.06,96.17,21
,2012-08-24 14:30,24,96.23,96.31,96.13,96.14,20
,2012-08-24 15:00,24,96.19,96.19,96.19,96.19,1
,2012-08-26 17:00,26,97,97,97,97,25
,2012-08-26 19:30,27,97.49,97.49,97.49,97.49,5
,2012-08-26 20:00,27,97.62,97.77,97.62,97.74,8
,2012-08-26 20:30,27,97.89,97.94,97.89,97.93,8
,2012-08-26 21:00,27,97.84,97.84,97.69,97.69,7
,2012-08-26 23:30,27,97.58,97.59,97.58,97.59,5
,2012-08-27 00:30,27,97.35,97.35,97.34,97.34,4
,2012-08-27 02:00,27,97.19,97.23,97.19,97.21,12
,2012-08-27 02:30,27,97.25,97.42,97.2,97.41,26
,2012-08-27 03:00,27,97.43,97.63,97.43,97.53,14
,2012-08-27 03:30,27,97.55,97.55,97.53,97.55,4
,2012-08-27 04:00,27,97.39,97.39,97.39,97.39,1
,2012-08-27 04:30,27,97.38,97.38,97.36,97.36,2
,2012-08-27 05:00,27,97.35,97.49,97.35,97.49,6
,2012-08-27 05:30,27,97.42,97.42,97.34,97.34,2
,2012-08-27 06:00,27,97.32,97.32,97.16,97.16,4
,2012-08-27 06:30,27,97.22,97.22,97.22,97.22,2
,2012-08-27 07:00,27,97.26,97.67,97.26,97.63,32
,2012-08-27 07:30,27,97.74,97.76,96.79,96.97,111
,2012-08-27 08:00,27,96.91,96.91,95.04,95.49,421
,2012-08-27 08:30,27,95.46,95.46,94.75,95.04,350
,2012-08-27 09:00,27,95.06,95.47,95.06,95.36,59
,2012-08-27 09:30,27,95.29,95.41,95.24,95.32,31
,2012-08-27 10:00,27,95.48,95.5,95.33,95.48,76
,2012-08-27 10:30,27,95.47,95.47,95.11,95.2,91
,2012-08-27 11:00,27,95.22,95.36,95.22,95.25,8
,2012-08-27 11:30,27,95.19,95.25,95,95.22,90
,2012-08-27 12:00,27,95.2,95.42,95.14,95.35,34
,2012-08-27 12:30,27,95.37,95.73,95.16,95.53,103
,2012-08-27 13:00,27,95.68,95.92,95.53,95.86,93
,2012-08-27 13:30,27,95.88,95.9,95.8,95.84,122
,2012-08-27 14:00,27,95.78,96.01,95.78,95.98,47
,2012-08-27 14:30,27,95.99,96,95.91,96,10
,2012-08-27 15:30,27,96.08,96.08,96.02,96.04,3
,2012-08-27 20:00,28,95.63,95.63,95.61,95.62,6
,2012-08-27 21:30,28,95.57,95.57,95.57,95.57,4
,2012-08-27 22:00,28,95.76,95.76,95.76,95.76,2
,2012-08-27 23:30,28,95.74,95.74,95.71,95.71,2
,2012-08-28 00:30,28,95.64,95.64,95.64,95.64,4
,2012-08-28 02:00,28,96.14,96.14,96.14,96.14,1
,2012-08-28 02:30,28,96.21,96.34,96.17,96.22,10
,2012-08-28 03:00,28,96.3,96.37,96.15,96.22,13
,2012-08-28 03:30,28,96.33,96.35,96.33,96.33,8
,2012-08-28 04:00,28,96.46,96.61,96.46,96.55,17
,2012-08-28 04:30,28,96.58,96.58,96.41,96.41,16
,2012-08-28 05:00,28,96.36,96.36,96.36,96.36,3
,2012-08-28 05:30,28,96.38,96.38,96.17,96.17,8
,2012-08-28 06:00,28,96.48,96.48,96.4,96.4,6
,2012-08-28 06:30,28,96.57,96.6,96.57,96.6,4
,2012-08-28 07:00,28,96.61,96.83,96.51,96.55,31
,2012-08-28 07:30,28,96.54,96.54,96.12,96.29,27
,2012-08-28 08:00,28,96.31,96.57,96.24,96.24,56
,2012-08-28 08:30,28,96.23,96.42,95.91,95.92,87
,2012-08-28 09:00,28,95.91,96.49,95.81,96.37,164
,2012-08-28 09:30,28,96.34,96.57,96.23,96.45,65
,2012-08-28 10:00,28,96.51,96.61,96.08,96.18,88
,2012-08-28 10:30,28,96.21,96.32,96.03,96.31,141
,2012-08-28 11:00,28,96.37,96.49,96.18,96.47,88
,2012-08-28 11:30,28,96.44,96.54,96.42,96.5,24
,2012-08-28 12:00,28,96.48,96.5,96.36,96.5,92
,2012-08-28 12:30,28,96.51,96.62,96.34,96.46,160
,2012-08-28 13:00,28,96.48,96.73,96.26,96.62,444
,2012-08-28 13:30,28,96.61,96.61,96.38,96.41,50
,2012-08-28 14:00,28,96.43,96.75,96.43,96.52,68
,2012-08-28 14:30,28,96.57,96.57,96.47,96.48,22
,2012-08-28 15:00,28,96.4,96.4,96.4,96.4,2
,2012-08-28 15:30,28,96.51,96.51,96.29,96.35,12
,2012-08-28 16:00,28,96.45,96.45,96.45,96.45,2
,2012-08-28 20:30,29,96.16,96.16,96.1,96.1,3
,2012-08-28 21:00,29,96.2,96.21,96.2,96.21,4
,2012-08-28 21:30,29,96.16,96.16,96.16,96.16,2
,2012-08-28 22:00,29,96.2,96.2,96.2,96.2,2
,2012-08-28 23:00,29,96.17,96.19,96.17,96.19,5
,2012-08-28 23:30,29,96.31,96.31,96.28,96.3,4
,2012-08-29 00:00,29,96.32,96.32,96.32,96.32,4
,2012-08-29 00:30,29,96.21,96.3,96.21,96.23,3
,2012-08-29 02:30,29,96.06,96.06,96.06,96.06,2
,2012-08-29 03:30,29,95.97,96.04,95.81,95.81,17
,2012-08-29 04:00,29,95.8,95.86,95.8,95.86,3
,2012-08-29 04:30,29,95.8,95.88,95.8,95.88,3
,2012-08-29 05:30,29,95.97,95.97,95.97,95.97,5
,2012-08-29 06:00,29,95.95,95.95,95.93,95.93,2
,2012-08-29 06:30,29,95.84,95.94,95.84,95.93,8
,2012-08-29 07:00,29,95.95,96.01,95.93,95.99,78
,2012-08-29 07:30,29,96.04,96.33,96.04,96.2,11
,2012-08-29 08:00,29,96.1,96.66,96.05,96.41,75
,2012-08-29 08:30,29,96.32,96.32,95.68,95.78,164
,2012-08-29 09:00,29,95.82,95.89,95.58,95.8,87
,2012-08-29 09:30,29,95.76,95.92,95.27,95.3,298
,2012-08-29 10:00,29,95.27,95.54,95.09,95.34,209
,2012-08-29 10:30,29,95.38,95.61,95.34,95.47,47
,2012-08-29 11:00,29,95.46,95.51,95.23,95.51,82
,2012-08-29 11:30,29,95.49,95.57,95.31,95.32,69
,2012-08-29 12:00,29,95.32,95.65,95.32,95.55,19
,2012-08-29 12:30,29,95.63,95.74,95.63,95.68,7
,2012-08-29 13:00,29,95.64,95.96,95.64,95.82,185
,2012-08-29 13:30,29,95.82,95.82,95.82,95.82,2
,2012-08-29 14:00,29,95.76,95.83,95.67,95.83,9
,2012-08-29 14:30,29,95.57,95.57,95.36,95.4,33
,2012-08-29 15:00,29,95.39,95.41,95.37,95.37,11
,2012-08-29 15:30,29,95.57,95.57,95.53,95.56,38
,2012-08-29 16:30,29,95.62,95.62,95.62,95.62,1
,2012-08-29 20:00,30,95.35,95.35,95.3,95.3,3
,2012-08-29 20:30,30,95.3,95.37,95.3,95.35,7
,2012-08-29 21:00,30,95.27,95.32,95.27,95.32,8
,2012-08-29 22:30,30,95.35,95.35,95.34,95.34,4
,2012-08-29 23:00,30,95.24,95.24,95.24,95.24,1
,2012-08-29 23:30,30,95.27,95.27,95.23,95.23,15
,2012-08-30 00:30,30,95.37,95.5,95.36,95.47,23
,2012-08-30 02:00,30,95.5,95.5,95.5,95.5,1
,2012-08-30 02:30,30,95.65,95.71,95.65,95.71,15
,2012-08-30 03:00,30,95.64,95.76,95.64,95.64,46
,2012-08-30 04:00,30,95.65,95.69,95.65,95.68,3
,2012-08-30 04:30,30,95.64,95.68,95.64,95.68,10
,2012-08-30 05:00,30,95.58,95.58,95.58,95.58,1
,2012-08-30 06:00,30,95.58,95.58,95.58,95.58,1
,2012-08-30 06:30,30,95.8,95.8,95.78,95.78,9
,2012-08-30 07:00,30,95.76,95.87,95.76,95.87,13
,2012-08-30 07:30,30,95.77,95.77,95.55,95.73,20
,2012-08-30 08:00,30,95.62,95.77,95.45,95.47,82
,2012-08-30 08:30,30,95.48,95.57,95.42,95.46,42
,2012-08-30 09:00,30,95.46,95.55,94.93,94.97,104
,2012-08-30 09:30,30,94.96,95.04,94.3,94.46,209
,2012-08-30 10:00,30,94.39,94.73,94.39,94.73,158
,2012-08-30 10:30,30,94.72,94.72,94.54,94.54,17
,2012-08-30 11:00,30,94.46,94.77,94.42,94.61,43
,2012-08-30 11:30,30,94.77,95,94.77,94.93,161
,2012-08-30 12:00,30,94.92,94.94,94.72,94.72,19
,2012-08-30 12:30,30,94.59,94.8,94.48,94.7,128
,2012-08-30 13:00,30,94.8,94.98,94.76,94.95,103
,2012-08-30 13:30,30,94.95,94.99,94.94,94.99,15
,2012-08-30 14:00,30,95.06,95.14,95,95.08,61
,2012-08-30 14:30,30,95.09,95.17,95.06,95.09,34
,2012-08-30 15:00,30,95.01,95.03,95.01,95.03,3
,2012-08-30 19:00,31,94.95,94.95,94.95,94.95,2
,2012-08-30 20:00,31,94.92,94.92,94.92,94.92,2
,2012-08-30 21:00,31,94.94,94.94,94.94,94.94,2
,2012-08-30 21:30,31,94.92,94.92,94.92,94.92,1
,2012-08-30 22:00,31,95.04,95.04,95,95,4
,2012-08-30 23:00,31,95,95,94.98,94.98,30
,2012-08-30 23:30,31,95,95.01,94.98,94.98,14
,2012-08-31 00:30,31,94.93,94.96,94.93,94.96,4
,2012-08-31 01:00,31,95,95,95,95,1
,2012-08-31 01:30,31,95.08,95.08,95.08,95.08,2
,2012-08-31 02:00,31,95.1,95.1,95.1,95.1,1
,2012-08-31 03:00,31,95.27,95.27,95.27,95.27,2
,2012-08-31 03:30,31,95.41,95.41,95.37,95.38,9
,2012-08-31 04:00,31,95.3,95.3,95.24,95.24,3
,2012-08-31 04:30,31,95.33,95.33,95.33,95.33,1
,2012-08-31 05:00,31,95.38,95.38,95.37,95.37,2
,2012-08-31 05:30,31,95.61,95.61,95.61,95.61,1
,2012-08-31 06:00,31,95.63,95.63,95.49,95.49,5
,2012-08-31 06:30,31,95.52,95.52,95.51,95.51,4
,2012-08-31 07:00,31,95.58,95.68,95.57,95.63,12
,2012-08-31 07:30,31,95.7,96.25,95.7,96.05,90
,2012-08-31 08:00,31,96.25,96.92,96.25,96.55,356
,2012-08-31 08:30,31,96.74,96.75,96.07,96.18,83
,2012-08-31 09:00,31,96.24,96.38,95.27,95.98,247
,2012-08-31 09:30,31,95.97,96.35,95.84,96.35,75
,2012-08-31 10:00,31,96.46,96.76,96.35,96.69,109
,2012-08-31 10:30,31,96.7,96.73,96.58,96.62,49
,2012-08-31 11:00,31,96.58,96.58,96.36,96.47,11
,2012-08-31 11:30,31,96.54,96.65,96.36,96.48,11
,2012-08-31 12:00,31,96.59,96.8,96.57,96.57,33
,2012-08-31 12:30,31,96.7,96.78,96.64,96.72,52
,2012-08-31 13:00,31,96.83,97.16,96.72,96.74,189
,2012-08-31 13:30,31,96.77,96.77,96.71,96.74,10
,2012-08-31 14:00,31,96.7,96.79,96.7,96.79,7
,2012-08-31 14:30,31,96.63,96.82,96.63,96.69,27
,2012-08-31 15:00,31,96.72,96.84,96.72,96.84,2
,2012-09-02 20:00,3,96.54,96.54,96.54,96.54,1
,2012-09-03 00:30,3,96.55,96.55,96.54,96.54,2
,2012-09-03 01:30,3,96.57,96.57,96.57,96.57,2
,2012-09-03 02:00,3,96.57,96.57,96.57,96.57,1
,2012-09-03 03:00,3,96.61,96.62,96.6,96.6,16
,2012-09-03 03:30,3,96.65,96.68,96.62,96.63,5
,2012-09-03 08:00,3,96.73,96.73,96.68,96.68,7
,2012-09-03 08:30,3,96.64,96.7,96.64,96.7,14
,2012-09-03 09:00,3,96.78,96.78,96.71,96.71,4
,2012-09-03 09:30,3,96.82,96.82,96.79,96.82,5
,2012-09-03 10:00,3,96.94,96.94,96.94,96.94,1
,2012-09-03 10:30,3,96.94,96.94,96.94,96.94,1
,2012-09-03 11:00,3,97.11,97.25,97.1,97.19,19
,2012-09-03 11:30,3,97.21,97.49,97.21,97.49,16
,2012-09-03 12:00,3,97.41,97.41,97.25,97.25,3
,2012-09-03 20:00,4,97.51,97.51,97.51,97.51,1
,2012-09-03 20:30,4,97.45,97.51,97.45,97.51,4
,2012-09-03 21:00,4,97.47,97.47,97.47,97.47,2
,2012-09-03 23:30,4,97.5,97.56,97.5,97.56,3
,2012-09-04 00:00,4,97.57,97.57,97.57,97.57,2
,2012-09-04 00:30,4,97.53,97.53,97.43,97.44,7
,2012-09-04 01:30,4,97.54,97.54,97.54,97.54,2
,2012-09-04 02:00,4,97.3,97.3,97.2,97.2,7
,2012-09-04 02:30,4,97.29,97.29,97.29,97.29,2
,2012-09-04 03:00,4,97.29,97.38,97.29,97.38,13
,2012-09-04 03:30,4,97.39,97.65,97.39,97.65,22
,2012-09-04 04:30,4,97.48,97.48,97.48,97.48,1
,2012-09-04 05:30,4,97.37,97.38,97.15,97.15,43
,2012-09-04 06:00,4,97.15,97.23,97.12,97.12,22
,2012-09-04 06:30,4,97.33,97.33,97.33,97.33,3
,2012-09-04 07:00,4,97.25,97.28,97.25,97.28,15
,2012-09-04 07:30,4,97.2,97.21,96.82,96.92,28
,2012-09-04 08:00,4,96.84,97,96.7,96.91,20
,2012-09-04 08:30,4,96.86,96.93,96.12,96.31,129
,2012-09-04 09:00,4,96.29,96.47,95.68,95.73,147
,2012-09-04 09:30,4,95.6,95.78,95.47,95.54,74
,2012-09-04 10:00,4,95.58,95.99,95.47,95.81,23
,2012-09-04 10:30,4,95.78,95.82,95.5,95.65,86
,2012-09-04 11:00,4,95.55,95.72,95.37,95.65,73
,2012-09-04 11:30,4,95.62,95.86,95.62,95.82,31
,2012-09-04 12:00,4,95.88,95.89,95.65,95.82,46
,2012-09-04 12:30,4,95.8,95.8,95.46,95.48,50
,2012-09-04 13:00,4,95.43,95.67,95.39,95.67,57
,2012-09-04 13:30,4,95.77,95.91,95.77,95.81,15
,2012-09-04 14:00,4,95.92,95.92,95.79,95.79,11
,2012-09-04 14:30,4,95.66,95.83,95.66,95.78,26
,2012-09-04 15:00,4,95.8,95.8,95.8,95.8,1
,2012-09-04 15:30,4,95.93,95.93,95.92,95.92,2
,2012-09-04 20:00,5,95.64,95.64,95.64,95.64,1
,2012-09-04 20:30,5,95.71,95.71,95.71,95.71,1
,2012-09-04 21:30,5,95.68,95.77,95.68,95.77,2
,2012-09-05 01:30,5,95.5,95.5,95.5,95.5,1
,2012-09-05 02:00,5,95.58,95.58,95.5,95.5,6
,2012-09-05 02:30,5,95.61,95.65,95.56,95.56,22
,2012-09-05 03:00,5,95.45,95.45,95.22,95.22,37
,2012-09-05 03:30,5,95.2,95.22,95.2,95.22,2
,2012-09-05 04:00,5,95.19,95.22,95.09,95.1,38
,2012-09-05 04:30,5,95.27,95.27,95.27,95.27,1
,2012-09-05 05:00,5,95.51,95.51,95.46,95.46,3
,2012-09-05 06:00,5,95.53,95.53,95.17,95.17,14
,2012-09-05 06:30,5,95.34,95.37,95.25,95.34,17
,2012-09-05 07:00,5,95.34,95.75,95.34,95.51,30
,2012-09-05 07:30,5,95.84,95.98,95.8,95.83,10
,2012-09-05 08:00,5,95.67,95.83,95.6,95.6,13
,2012-09-05 08:30,5,95.84,95.85,94.63,94.88,111
,2012-09-05 09:00,5,94.99,95.11,94.74,95.02,163
,2012-09-05 09:30,5,95.05,95.07,94.86,94.87,123
,2012-09-05 10:00,5,94.82,95.41,94.8,95.41,65
,2012-09-05 10:30,5,95.43,95.67,95.36,95.54,64
,2012-09-05 11:00,5,95.59,95.83,95.55,95.74,43
,2012-09-05 11:30,5,95.73,95.73,95.42,95.63,42
,2012-09-05 12:00,5,95.62,95.76,95.55,95.68,26
,2012-09-05 12:30,5,95.65,95.65,95.54,95.59,56
,2012-09-05 13:00,5,95.63,95.73,95.43,95.67,38
,2012-09-05 13:30,5,95.7,95.82,95.67,95.82,124
,2012-09-05 14:00,5,95.92,95.93,95.78,95.81,9
,2012-09-05 14:30,5,95.84,95.84,95.81,95.82,5
,2012-09-05 15:00,5,96,96.09,96,96.09,7
,2012-09-05 15:30,5,96.11,96.3,96.09,96.3,3
,2012-09-05 19:00,6,96.13,96.13,96.13,96.13,1
,2012-09-05 20:30,6,96.23,96.23,96.23,96.23,1
,2012-09-05 21:30,6,96.46,96.46,96.46,96.46,2
,2012-09-05 23:30,6,96.26,96.26,96.24,96.24,2
,2012-09-06 01:00,6,96.2,96.46,96.19,96.45,6
,2012-09-06 02:00,6,96.33,96.33,96.33,96.33,2
,2012-09-06 02:30,6,96.35,96.75,96.35,96.75,26
,2012-09-06 03:00,6,96.85,96.89,96.79,96.81,33
,2012-09-06 03:30,6,96.74,96.77,96.73,96.77,3
,2012-09-06 04:00,6,96.81,96.81,96.75,96.75,4
,2012-09-06 04:30,6,96.63,96.68,96.61,96.65,4
,2012-09-06 05:00,6,96.72,96.77,96.67,96.74,8
,2012-09-06 05:30,6,96.85,96.85,96.79,96.79,2
,2012-09-06 06:00,6,96.77,96.87,96.75,96.87,20
,2012-09-06 06:30,6,96.59,96.76,96.51,96.73,9
,2012-09-06 07:00,6,96.75,96.75,96.47,96.58,32
,2012-09-06 07:30,6,96.71,96.77,96.03,96.11,76
,2012-09-06 08:00,6,96.35,97.43,96.33,97.17,172
,2012-09-06 08:30,6,97.28,97.8,97.23,97.44,126
,2012-09-06 09:00,6,97.44,97.64,97.3,97.36,44
,2012-09-06 09:30,6,97.44,97.73,97.44,97.65,37
,2012-09-06 10:00,6,97.72,97.96,97.19,97.52,107
,2012-09-06 10:30,6,97.47,97.53,97.11,97.23,73
,2012-09-06 11:00,6,97.1,97.22,97.01,97.22,26
,2012-09-06 11:30,6,97.12,97.15,96.82,96.94,63
,2012-09-06 12:00,6,96.99,97,96.69,96.72,44
,2012-09-06 12:30,6,96.72,96.75,96.09,96.35,177
,2012-09-06 13:00,6,96.3,96.35,95.59,95.89,339
,2012-09-06 13:30,6,95.86,95.9,95.75,95.82,74
,2012-09-06 14:00,6,95.74,95.74,95.24,95.32,38
,2012-09-06 14:30,6,95.19,95.25,95.02,95.09,42
,2012-09-06 15:00,6,95.14,95.14,95.1,95.12,19
,2012-09-06 15:30,6,95.15,95.15,94.94,94.94,31
,2012-09-06 16:00,6,94.95,94.95,94.95,94.95,1
,2012-09-06 19:30,7,95.02,95.02,95.02,95.02,1
,2012-09-06 20:00,7,95.11,95.11,95.09,95.09,3
,2012-09-06 20:30,7,95.1,95.15,95.1,95.15,2
,2012-09-06 21:00,7,95.28,95.28,95.28,95.28,2
,2012-09-06 22:30,7,95.18,95.18,95.18,95.18,1
,2012-09-06 23:00,7,95.22,95.22,95.17,95.17,41
,2012-09-06 23:30,7,95.43,95.43,95.43,95.43,2
,2012-09-07 00:00,7,95.52,95.52,95.52,95.52,1
,2012-09-07 00:30,7,95.59,95.59,95.49,95.49,4
,2012-09-07 01:00,7,95.5,95.51,95.5,95.51,2
,2012-09-07 01:30,7,95.59,95.59,95.58,95.59,20
,2012-09-07 02:00,7,95.79,95.97,95.79,95.97,8
,2012-09-07 02:30,7,96.05,96.05,96.04,96.04,2
,2012-09-07 03:00,7,95.82,96.14,95.82,96.14,13
,2012-09-07 03:30,7,96.14,96.27,96.14,96.23,22
,2012-09-07 04:00,7,96.22,96.26,96.21,96.26,4
,2012-09-07 04:30,7,96.18,96.2,96.18,96.2,51
,2012-09-07 05:30,7,96.17,96.17,96,96.09,6
,2012-09-07 06:00,7,96.07,96.27,96.07,96.24,3
,2012-09-07 06:30,7,96.3,96.51,96.3,96.49,10
,2012-09-07 07:00,7,96.54,96.54,96.14,96.18,96
,2012-09-07 07:30,7,96.1,96.88,95.34,96.6,83
,2012-09-07 08:00,7,96.52,96.52,95.59,95.59,56
,2012-09-07 08:30,7,95.5,95.65,94.4,94.7,217
,2012-09-07 09:00,7,94.68,95.17,94.59,95.13,52
,2012-09-07 09:30,7,95.18,95.69,95.07,95.69,58
,2012-09-07 10:00,7,95.63,96.09,95.5,96.08,84
,2012-09-07 10:30,7,96.14,96.67,95.88,96.67,132
,2012-09-07 11:00,7,96.66,96.7,96.37,96.37,70
,2012-09-07 11:30,7,96.44,97,96.42,96.86,46
,2012-09-07 12:00,7,96.93,97.05,96.56,96.78,69
,2012-09-07 12:30,7,96.76,96.76,96.21,96.38,67
,2012-09-07 13:00,7,96.28,96.8,96.26,96.76,80
,2012-09-07 13:30,7,96.75,96.88,96.73,96.85,62
,2012-09-07 14:00,7,96.76,96.76,96.63,96.63,7
,2012-09-07 14:30,7,96.64,96.71,96.63,96.68,14
,2012-09-07 15:00,7,96.66,96.69,96.62,96.63,8
,2012-09-07 16:00,7,96.7,96.7,96.66,96.66,3
,2012-09-09 17:00,9,96.63,96.63,96.59,96.59,2
,2012-09-09 19:00,10,96.6,96.6,96.6,96.6,1
,2012-09-09 19:30,10,96.55,96.55,96.52,96.52,2
,2012-09-09 20:00,10,96.48,96.48,96.48,96.48,1
,2012-09-09 20:30,10,96.71,96.71,96.71,96.71,2
,2012-09-09 21:30,10,96.67,96.67,96.67,96.67,2
,2012-09-09 22:00,10,96.58,96.58,96.57,96.58,4
,2012-09-09 23:30,10,96.65,96.65,96.65,96.65,1
,2012-09-10 00:30,10,96.69,96.69,96.69,96.69,2
,2012-09-10 01:00,10,96.58,96.62,96.58,96.62,2
,2012-09-10 02:00,10,96.58,96.58,96.58,96.58,3
,2012-09-10 02:30,10,96.61,96.61,96.45,96.45,4
,2012-09-10 03:00,10,96.49,96.71,96.49,96.71,4
,2012-09-10 04:00,10,96.82,96.85,96.81,96.81,17
,2012-09-10 04:30,10,96.85,96.9,96.79,96.79,16
,2012-09-10 05:00,10,96.78,96.84,96.74,96.74,5
,2012-09-10 05:30,10,96.72,96.72,96.66,96.66,3
,2012-09-10 06:00,10,96.72,96.72,96.56,96.56,5
,2012-09-10 06:30,10,96.57,96.62,96.5,96.62,18
,2012-09-10 07:00,10,96.69,96.69,96.42,96.61,43
,2012-09-10 07:30,10,96.7,96.9,96.62,96.62,99
,2012-09-10 08:00,10,96.64,96.64,95.68,96.04,249
,2012-09-10 08:30,10,96.07,96.28,95.83,96.1,117
,2012-09-10 09:00,10,96.07,96.44,95.97,96.31,287
,2012-09-10 09:30,10,96.42,96.77,96.37,96.75,129
,2012-09-10 10:00,10,96.68,96.88,96.49,96.51,116
,2012-09-10 10:30,10,96.52,96.68,96.43,96.56,43
,2012-09-10 11:00,10,96.58,96.58,96.24,96.29,130
,2012-09-10 11:30,10,96.23,96.41,96.23,96.36,48
,2012-09-10 12:00,10,96.37,96.56,96.37,96.43,50
,2012-09-10 12:30,10,96.49,96.59,96.31,96.31,31
,2012-09-10 13:00,10,96.38,96.92,96.36,96.87,267
,2012-09-10 13:30,10,96.85,96.97,96.78,96.78,72
,2012-09-10 14:00,10,96.87,96.87,96.72,96.72,38
,2012-09-10 14:30,10,96.67,96.74,96.62,96.62,17
,2012-09-10 15:00,10,96.64,96.64,96.58,96.6,5
,2012-09-10 15:30,10,96.56,96.56,96.56,96.56,1
,2012-09-10 20:30,11,96.56,96.56,96.56,96.56,1
,2012-09-11 01:00,11,96.46,96.46,96.45,96.45,7
,2012-09-11 01:30,11,96.58,96.58,96.58,96.58,1
,2012-09-11 02:00,11,96.77,96.77,96.67,96.67,6
,2012-09-11 02:30,11,96.76,96.76,96.58,96.76,24
,2012-09-11 03:00,11,96.82,96.97,96.78,96.91,52
,2012-09-11 03:30,11,96.97,97.08,96.92,96.92,69
,2012-09-11 04:00,11,96.94,97,96.94,97,20
,2012-09-11 04:30,11,96.93,96.93,96.91,96.92,4
,2012-09-11 05:00,11,96.96,96.96,96.81,96.85,17
,2012-09-11 05:30,11,96.77,96.77,96.77,96.77,1
,2012-09-11 06:00,11,96.83,96.92,96.83,96.92,5
,2012-09-11 06:30,11,96.93,97.04,96.85,96.85,59
,2012-09-11 07:00,11,96.86,97.16,96.84,96.97,57
,2012-09-11 07:30,11,96.92,97.2,96.85,97.16,58
,2012-09-11 08:00,11,97.16,97.54,97.16,97.37,261
,2012-09-11 08:30,11,97.33,97.46,97.25,97.35,162
,2012-09-11 09:00,11,97.43,97.5,97.32,97.36,82
,2012-09-11 09:30,11,97.33,97.62,97.19,97.35,123
,2012-09-11 10:00,11,97.35,97.45,96.96,97.43,100
,2012-09-11 10:30,11,97.42,97.5,97.17,97.23,242
,2012-09-11 11:00,11,97.22,97.37,97.16,97.3,71
,2012-09-11 11:30,11,97.23,97.24,97.12,97.13,17
,2012-09-11 12:00,11,97.14,97.31,97.06,97.24,96
,2012-09-11 12:30,11,97.25,97.39,97.2,97.2,46
,2012-09-11 13:00,11,97.15,97.6,97.15,97.36,162
,2012-09-11 13:30,11,97.37,97.41,97.16,97.3,96
,2012-09-11 14:00,11,97.32,97.34,97.25,97.25,45
,2012-09-11 14:30,11,97.27,97.39,97.23,97.36,15
,2012-09-11 15:00,11,97.26,97.26,97.2,97.2,8
,2012-09-11 15:30,11,97.16,97.16,97.15,97.15,2
,2012-09-11 20:00,12,97.47,97.47,97.47,97.47,1
,2012-09-11 20:30,12,97.36,97.36,97.36,97.36,1
,2012-09-11 21:00,12,97.33,97.42,97.33,97.4,3
,2012-09-11 23:30,12,97.5,97.5,97.45,97.45,4
,2012-09-12 00:00,12,97.48,97.51,97.48,97.5,3
,2012-09-12 00:30,12,97.52,97.52,97.52,97.52,2
,2012-09-12 01:00,12,97.57,97.57,97.57,97.57,2
,2012-09-12 01:30,12,97.59,97.61,97.54,97.55,15
,2012-09-12 02:00,12,97.54,97.68,97.54,97.6,9
,2012-09-12 02:30,12,97.56,97.64,97.45,97.64,7
,2012-09-12 03:00,12,97.64,98.14,97.01,97.96,214
,2012-09-12 03:30,12,97.98,98.07,97.9,97.9,83
,2012-09-12 04:00,12,97.98,98.2,97.98,98.2,162
,2012-09-12 04:30,12,98.15,98.35,98.15,98.35,153
,2012-09-12 05:00,12,98.35,98.35,98.23,98.23,10
,2012-09-12 05:30,12,98.06,98.07,98,98.02,21
,2012-09-12 06:00,12,97.94,98.07,97.94,98.05,18
,2012-09-12 06:30,12,98.02,98.02,97.75,97.81,49
,2012-09-12 07:00,12,97.79,97.85,97.56,97.56,139
,2012-09-12 07:30,12,97.64,97.69,97.4,97.63,151
,2012-09-12 08:00,12,97.67,97.67,97.24,97.58,244
,2012-09-12 08:30,12,97.58,97.79,97.48,97.75,183
,2012-09-12 09:00,12,97.73,97.8,97.56,97.61,210
,2012-09-12 09:30,12,97.42,97.51,97,97.3,416
,2012-09-12 10:00,12,97.41,97.69,97.37,97.59,157
,2012-09-12 10:30,12,97.59,97.65,97.36,97.43,193
,2012-09-12 11:00,12,97.44,97.58,97.37,97.48,83
,2012-09-12 11:30,12,97.44,97.48,97.14,97.21,72
,2012-09-12 12:00,12,97.26,97.35,97.15,97.35,75
,2012-09-12 12:30,12,97.35,97.35,97.09,97.15,99
,2012-09-12 13:00,12,97.12,97.5,97.12,97.34,205
,2012-09-12 13:30,12,97.35,97.36,97.22,97.24,114
,2012-09-12 14:00,12,97.2,97.2,97.12,97.12,13
,2012-09-12 14:30,12,97.14,97.22,97.14,97.22,25
,2012-09-12 15:00,12,97.21,97.23,97.18,97.2,23
,2012-09-12 15:30,12,97.23,97.24,97.22,97.24,3
,2012-09-12 16:00,12,97.33,97.44,97.33,97.44,10
,2012-09-12 20:00,13,97.33,97.33,97.33,97.33,1
,2012-09-12 20:30,13,97.42,97.45,97.41,97.41,17
,2012-09-12 21:00,13,97.48,97.48,97.48,97.48,2
,2012-09-12 21:30,13,97.4,97.4,97.4,97.4,2
,2012-09-12 22:00,13,97.4,97.4,97.4,97.4,12
,2012-09-13 00:30,13,97.37,97.38,97.37,97.38,4
,2012-09-13 01:00,13,97.29,97.29,97.29,97.29,1
,2012-09-13 01:30,13,97.29,97.29,97.21,97.23,16
,2012-09-13 02:00,13,97.2,97.22,97.19,97.22,10
,2012-09-13 02:30,13,97.27,97.36,97.14,97.14,7
,2012-09-13 03:00,13,97.24,97.35,97.24,97.35,5
,2012-09-13 03:30,13,97.36,97.46,97.36,97.42,6
,2012-09-13 04:00,13,97.48,97.55,97.48,97.5,31
,2012-09-13 04:30,13,97.5,97.6,97.48,97.54,38
,2012-09-13 05:00,13,97.47,97.59,97.43,97.53,47
,2012-09-13 05:30,13,97.53,97.53,97.45,97.52,9
,2012-09-13 06:00,13,97.5,97.6,97.5,97.54,11
,2012-09-13 06:30,13,97.6,97.61,97.52,97.61,26
,2012-09-13 07:00,13,97.61,97.85,97.6,97.77,148
,2012-09-13 07:30,13,97.73,97.93,97.59,97.84,275
,2012-09-13 08:00,13,97.95,98.9,97.95,98.59,1297
,2012-09-13 08:30,13,98.59,98.65,98.36,98.45,580
,2012-09-13 09:00,13,98.49,98.7,98.18,98.2,490
,2012-09-13 09:30,13,98.15,98.56,98.06,98.5,316
,2012-09-13 10:00,13,98.51,98.63,98.15,98.15,301
,2012-09-13 10:30,13,98.17,98.28,98.02,98.07,233
,2012-09-13 11:00,13,98.04,98.06,97.44,97.97,593
,2012-09-13 11:30,13,97.85,98.73,96.82,97.64,2179
,2012-09-13 12:00,13,97.82,98.61,97.82,98.4,1014
,2012-09-13 12:30,13,98.46,98.59,98.03,98.04,290
,2012-09-13 13:00,13,98.01,98.7,97.99,98.63,383
,2012-09-13 13:30,13,98.59,98.59,98.24,98.35,194
,2012-09-13 14:00,13,98.36,98.43,98.24,98.33,121
,2012-09-13 14:30,13,98.36,98.47,98.36,98.41,93
,2012-09-13 15:00,13,98.43,98.43,98.32,98.33,5
,2012-09-13 15:30,13,98.37,98.37,98.35,98.35,6
,2012-09-13 16:00,13,98.4,98.4,98.4,98.4,1
,2012-09-13 19:00,14,98.51,98.73,98.51,98.73,2
,2012-09-13 19:30,14,98.77,99.25,98.77,99.25,92
,2012-09-13 20:00,14,99.27,99.38,99.22,99.32,47
,2012-09-13 20:30,14,99.35,99.45,99.16,99.2,31
,2012-09-13 21:00,14,99.27,99.28,99.2,99.23,60
,2012-09-13 21:30,14,99.23,99.3,99.23,99.26,5
,2012-09-13 22:30,14,99.34,99.7,99.34,99.46,167
,2012-09-13 23:00,14,99.5,99.55,99.45,99.55,23
,2012-09-13 23:30,14,99.55,99.73,99.54,99.63,35
,2012-09-14 00:00,14,99.66,99.66,99.58,99.58,5
,2012-09-14 00:30,14,99.6,99.65,99.6,99.65,9
,2012-09-14 01:00,14,99.81,99.93,99.8,99.93,46
,2012-09-14 01:30,14,99.95,100.05,99.85,99.98,97
,2012-09-14 02:00,14,100.03,100.03,99.71,99.72,32
,2012-09-14 02:30,14,99.73,99.93,99.72,99.79,80
,2012-09-14 03:00,14,99.83,99.99,99.57,99.95,436
,2012-09-14 03:30,14,99.99,100.1,99.94,100.04,182
,2012-09-14 04:00,14,100.06,100.45,100.06,100.28,277
,2012-09-14 04:30,14,100.26,100.75,100.26,100.43,312
,2012-09-14 05:00,14,100.43,100.57,100.31,100.49,116
,2012-09-14 05:30,14,100.5,100.51,100.21,100.26,97
,2012-09-14 06:00,14,100.26,100.56,100.25,100.39,177
,2012-09-14 06:30,14,100.43,100.43,99.98,100.09,124
,2012-09-14 07:00,14,100.07,100.23,99.85,99.87,242
,2012-09-14 07:30,14,99.87,100.1,99.55,99.8,531
,2012-09-14 08:00,14,99.82,99.85,99.47,99.67,399
,2012-09-14 08:30,14,99.62,100.04,99.62,99.99,488
,2012-09-14 09:00,14,99.97,100.22,99.97,99.99,404
,2012-09-14 09:30,14,99.97,100.01,99.68,99.8,358
,2012-09-14 10:00,14,99.86,99.97,99.66,99.73,208
,2012-09-14 10:30,14,99.73,99.76,99.07,99.12,523
,2012-09-14 11:00,14,99.15,99.39,98.99,99.31,464
,2012-09-14 11:30,14,99.39,99.47,99.07,99.1,157
,2012-09-14 12:00,14,99.05,99.14,98.82,99.08,536
,2012-09-14 12:30,14,99.15,99.41,98.95,99.27,240
,2012-09-14 13:00,14,99.31,99.47,99.2,99.3,496
,2012-09-14 13:30,14,99.3,99.39,99.21,99.32,141
,2012-09-14 14:00,14,99.38,99.39,99.28,99.29,51
,2012-09-14 14:30,14,99.26,99.32,99.21,99.31,115
,2012-09-14 15:00,14,99.34,99.37,99.23,99.28,50
,2012-09-14 15:30,14,99.3,99.38,99.28,99.31,8
,2012-09-14 16:00,14,99.39,99.39,99.39,99.39,1
,2012-09-14 16:30,14,99.3,99.3,99.3,99.3,3
,2012-09-16 17:00,16,99.44,99.53,99.44,99.5,10
,2012-09-16 17:30,16,99.46,99.46,99.46,99.46,1
,2012-09-16 18:00,16,99.29,99.34,99.27,99.27,11
,2012-09-16 18:30,16,99.31,99.33,99.16,99.31,14
,2012-09-16 19:00,17,99.31,99.31,99.26,99.26,5
,2012-09-16 19:30,17,99.31,99.31,99.29,99.29,3
,2012-09-16 20:00,17,99.39,99.39,99.26,99.31,3
,2012-09-16 20:30,17,99.35,99.35,99.32,99.32,2
,2012-09-16 21:00,17,99.33,99.51,99.33,99.5,54
,2012-09-16 21:30,17,99.53,99.58,99.52,99.53,17
,2012-09-16 22:00,17,99.44,99.48,99.38,99.38,6
,2012-09-16 22:30,17,99.44,99.44,99.44,99.44,1
,2012-09-16 23:00,17,99.47,99.47,99.47,99.47,1
,2012-09-17 00:00,17,99.49,99.49,99.49,99.49,1
,2012-09-17 00:30,17,99.51,99.51,99.42,99.42,6
,2012-09-17 01:00,17,99.39,99.45,99.37,99.43,13
,2012-09-17 01:30,17,99.4,99.4,99.25,99.25,18
,2012-09-17 02:00,17,99.32,99.36,98.97,99.15,144
,2012-09-17 02:30,17,99.1,99.23,99.03,99.16,72
,2012-09-17 03:00,17,99.23,99.29,99.16,99.18,73
,2012-09-17 03:30,17,99.3,99.34,99.09,99.14,279
,2012-09-17 04:00,17,99.13,99.15,98.95,99.04,49
,2012-09-17 04:30,17,99.03,99.17,98.89,99.15,109
,2012-09-17 05:00,17,99.14,99.29,99.08,99.25,67
,2012-09-17 05:30,17,99.29,99.3,99.15,99.23,60
,2012-09-17 06:00,17,99.17,99.28,99.01,99.01,43
,2012-09-17 06:30,17,98.98,99.19,98.97,99.07,69
,2012-09-17 07:00,17,99.07,99.1,98.93,99.03,122
,2012-09-17 07:30,17,98.98,99.45,98.95,99.35,214
,2012-09-17 08:00,17,99.37,99.6,99.3,99.44,373
,2012-09-17 08:30,17,99.43,99.73,99.39,99.65,700
,2012-09-17 09:00,17,99.64,99.81,99.42,99.78,704
,2012-09-17 09:30,17,99.77,99.77,99.51,99.72,392
,2012-09-17 10:00,17,99.73,99.74,99.5,99.62,159
,2012-09-17 10:30,17,99.63,99.65,99.47,99.57,272
,2012-09-17 11:00,17,99.57,99.63,99.36,99.47,384
,2012-09-17 11:30,17,99.43,99.44,99.17,99.35,337
,2012-09-17 12:00,17,99.36,99.36,98.99,99.08,721
,2012-09-17 12:30,17,99.08,99.09,95.19,97.35,4837
,2012-09-17 13:00,17,97.2,97.61,94.99,96.87,3773
,2012-09-17 13:30,17,96.83,96.93,95.98,96.75,1212
,2012-09-17 14:00,17,96.75,96.78,96.14,96.34,359
,2012-09-17 14:30,17,96.33,96.47,96.3,96.42,480
,2012-09-17 15:00,17,96.4,96.48,96.33,96.47,115
,2012-09-17 15:30,17,96.5,96.9,96.5,96.66,224
,2012-09-17 16:00,17,96.77,97.34,96.77,97.34,24
,2012-09-17 16:30,17,97.26,97.37,97.11,97.11,24
,2012-09-17 19:00,18,97.28,97.43,97.2,97.29,60
,2012-09-17 19:30,18,97.21,97.38,97.21,97.25,13
,2012-09-17 20:00,18,97.24,97.48,97.24,97.48,16
,2012-09-17 20:30,18,97.43,97.44,97.31,97.34,8
,2012-09-17 21:00,18,97.34,97.35,97.29,97.35,24
,2012-09-17 21:30,18,97.36,97.36,97.3,97.3,17
,2012-09-17 22:00,18,97.34,97.39,97.34,97.39,2
,2012-09-17 22:30,18,97.43,97.55,97.34,97.34,22
,2012-09-17 23:00,18,97.37,97.37,97.19,97.22,13
,2012-09-17 23:30,18,97.1,97.12,96.97,97.02,28
,2012-09-18 00:00,18,96.97,96.97,96.71,96.71,57
,2012-09-18 00:30,18,96.82,96.84,96.55,96.56,115
,2012-09-18 01:00,18,96.56,96.65,96.3,96.46,250
,2012-09-18 01:30,18,96.44,96.72,96.43,96.54,296
,2012-09-18 02:00,18,96.53,96.67,96.42,96.43,157
,2012-09-18 02:30,18,96.41,96.59,96.34,96.57,284
,2012-09-18 03:00,18,96.57,96.66,96.5,96.57,176
,2012-09-18 03:30,18,96.59,96.93,96.56,96.7,212
,2012-09-18 04:00,18,96.73,96.78,96.42,96.5,315
,2012-09-18 04:30,18,96.48,96.55,96.28,96.55,405
,2012-09-18 05:00,18,96.54,96.68,96.5,96.51,125
,2012-09-18 05:30,18,96.47,96.57,96.41,96.57,91
,2012-09-18 06:00,18,96.51,96.61,96.41,96.61,204
,2012-09-18 06:30,18,96.54,96.54,96.06,96.25,295
,2012-09-18 07:00,18,96.26,96.29,95.71,96.13,526
,2012-09-18 07:30,18,96.08,96.62,96.08,96.32,652
,2012-09-18 08:00,18,96.33,96.51,96.08,96.5,849
,2012-09-18 08:30,18,96.49,96.51,96.01,96.39,925
,2012-09-18 09:00,18,96.42,96.79,96.34,96.69,1021
,2012-09-18 09:30,18,96.67,96.84,96.56,96.71,615
,2012-09-18 10:00,18,96.73,96.95,96.58,96.61,625
,2012-09-18 10:30,18,96.65,96.72,96.06,96.19,1240
,2012-09-18 11:00,18,96.19,96.4,95.99,96.35,893
,2012-09-18 11:30,18,96.24,96.79,96.24,96.69,1231
,2012-09-18 12:00,18,96.68,96.68,96.06,96.16,1293
,2012-09-18 12:30,18,96.15,96.17,95.49,95.6,1530
,2012-09-18 13:00,18,95.58,96.17,95.5,95.61,2012
,2012-09-18 13:30,18,95.59,95.75,95.43,95.49,331
,2012-09-18 14:00,18,95.51,95.82,95.5,95.63,112
,2012-09-18 14:30,18,95.65,95.93,95.65,95.87,221
,2012-09-18 15:00,18,95.88,95.89,95.71,95.78,83
,2012-09-18 15:30,18,95.81,95.82,95.71,95.81,45
,2012-09-18 16:00,18,95.77,95.91,95.75,95.9,54
,2012-09-18 19:00,19,95.82,95.82,95.68,95.69,25
,2012-09-18 19:30,19,95.7,95.87,95.7,95.87,10
,2012-09-18 20:00,19,95.84,95.86,95.68,95.78,41
,2012-09-18 20:30,19,95.81,95.92,95.81,95.81,41
,2012-09-18 21:00,19,95.81,95.9,95.78,95.87,119
,2012-09-18 21:30,19,95.89,95.89,95.84,95.84,4
,2012-09-18 22:00,19,95.86,96.12,95.86,96.12,75
,2012-09-18 22:30,19,96.07,96.24,96.01,96.12,186
,2012-09-18 23:00,19,96.14,96.33,96.14,96.24,41
,2012-09-18 23:30,19,96.18,96.24,96.17,96.23,10
,2012-09-19 00:00,19,96.24,96.32,96.18,96.23,53
,2012-09-19 00:30,19,96.28,96.35,96.27,96.32,22
,2012-09-19 01:00,19,96.29,96.29,96.19,96.2,52
,2012-09-19 01:30,19,96.21,96.33,96.18,96.21,106
,2012-09-19 02:00,19,96.19,96.35,96.1,96.26,192
,2012-09-19 02:30,19,96.25,96.48,96.24,96.26,279
,2012-09-19 03:00,19,96.24,96.43,96.19,96.28,299
,2012-09-19 03:30,19,96.29,96.32,95.89,95.89,422
,2012-09-19 04:00,19,95.94,95.95,95.81,95.88,161
,2012-09-19 04:30,19,95.86,95.86,95.23,95.37,1070
,2012-09-19 05:00,19,95.36,95.51,95.27,95.38,367
,2012-09-19 05:30,19,95.35,95.35,95.13,95.2,285
,2012-09-19 06:00,19,95.18,95.18,94.64,94.89,1470
,2012-09-19 06:30,19,94.9,95.03,94.85,94.97,446
,2012-09-19 07:00,19,94.98,95.3,94.77,95.18,775
,2012-09-19 07:30,19,95.19,95.3,95.02,95.07,1192
,2012-09-19 08:00,19,95.09,95.09,93.55,94.23,4545
,2012-09-19 08:30,19,94.24,94.25,92.92,93.03,3746
,2012-09-19 09:00,19,93.02,93.42,92.77,93.09,2953
,2012-09-19 09:30,19,92.91,93.39,92.52,92.77,3539
,2012-09-19 10:00,19,92.7,92.9,92.25,92.65,2953
,2012-09-19 10:30,19,92.64,92.86,92.43,92.81,1611
,2012-09-19 11:00,19,92.81,93.2,92.64,92.73,1445
,2012-09-19 11:30,19,92.7,92.71,92.26,92.44,1028
,2012-09-19 12:00,19,92.46,92.47,91.56,91.91,4649
,2012-09-19 12:30,19,91.93,92.11,91.66,92.02,1429
,2012-09-19 13:00,19,92,92.37,91.6,92.26,2614
,2012-09-19 13:30,19,92.25,92.31,92.12,92.22,433
,2012-09-19 14:00,19,92.24,92.27,92.09,92.23,206
,2012-09-19 14:30,19,92.18,92.23,91.94,92.01,366
,2012-09-19 15:00,19,92.02,92.12,91.9,92.11,144
,2012-09-19 15:30,19,92.12,92.21,92.06,92.08,137
,2012-09-19 16:00,19,92.15,92.18,92.02,92.18,21
,2012-09-19 16:30,19,92.15,92.18,92.15,92.18,3
,2012-09-19 19:00,20,92.17,92.2,92.1,92.2,13
,2012-09-19 19:30,20,92.28,92.44,92.28,92.36,49
,2012-09-19 20:00,20,92.32,92.41,92.26,92.3,37
,2012-09-19 20:30,20,92.31,92.37,92.23,92.26,14
,2012-09-19 21:00,20,92.23,92.23,92.05,92.11,18
,2012-09-19 21:30,20,92.12,92.12,91.94,91.97,48
,2012-09-19 22:00,20,92.02,92.09,91.93,91.95,53
,2012-09-19 22:30,20,91.95,91.95,91.38,91.49,327
,2012-09-19 23:00,20,91.48,91.57,91.26,91.49,109
,2012-09-19 23:30,20,91.46,91.51,91.2,91.32,113
,2012-09-20 00:00,20,91.3,91.41,91.23,91.32,116
,2012-09-20 00:30,20,91.31,91.54,91.28,91.46,110
,2012-09-20 01:00,20,91.47,91.48,91.27,91.27,110
,2012-09-20 01:30,20,91.31,91.39,91.09,91.16,287
,2012-09-20 02:00,20,91.18,91.4,90.97,91.4,918
,2012-09-20 02:30,20,91.41,91.66,91.35,91.48,494
,2012-09-20 03:00,20,91.52,91.7,91.37,91.69,556
,2012-09-20 03:30,20,91.67,91.82,91.57,91.64,441
,2012-09-20 04:00,20,91.6,91.64,91.43,91.46,345
,2012-09-20 04:30,20,91.46,91.54,91.39,91.49,269
,2012-09-20 05:00,20,91.5,91.53,91.33,91.53,254
,2012-09-20 05:30,20,91.54,91.62,91.44,91.62,217
,2012-09-20 06:00,20,91.62,91.88,91.62,91.76,521
,2012-09-20 06:30,20,91.74,92.26,91.67,92.19,1225
,2012-09-20 07:00,20,92.18,92.23,91.95,92.17,562
,2012-09-20 07:30,20,92.01,92.17,91.7,92.04,1014
,2012-09-20 08:00,20,92.05,92.15,91.53,91.94,1451
,2012-09-20 08:30,20,91.92,92.14,91.71,91.75,1243
,2012-09-20 09:00,20,91.76,92.37,91.74,92.16,2118
,2012-09-20 09:30,20,92.14,92.39,92.03,92.26,1668
,2012-09-20 10:00,20,92.22,92.47,92.09,92.17,1044
,2012-09-20 10:30,20,92.18,92.7,92.08,92.6,1974
,2012-09-20 11:00,20,92.61,92.62,92.26,92.31,889
,2012-09-20 11:30,20,92.3,92.47,92.14,92.26,765
,2012-09-20 12:00,20,92.21,92.45,92.17,92.37,391
,2012-09-20 12:30,20,92.35,92.39,92.02,92.23,615
,2012-09-20 13:00,20,92.21,92.49,92.04,92.35,1822
,2012-09-20 13:30,20,92.34,92.5,92.3,92.48,496
,2012-09-20 14:00,20,92.49,93.02,92.49,92.92,496
,2012-09-20 14:30,20,92.89,93.07,92.83,93.03,475
,2012-09-20 15:00,20,93.06,93.06,92.85,92.88,102
,2012-09-20 15:30,20,92.97,93.04,92.92,93.04,37
,2012-09-20 16:00,20,93.05,93.09,92.96,93.01,17
,2012-09-20 16:30,20,92.94,92.94,92.94,92.94,1
,2012-09-20 19:00,21,92.94,92.95,92.91,92.94,5
,2012-09-20 19:30,21,92.98,93.22,92.98,93.19,74
,2012-09-20 20:00,21,93.13,93.13,92.97,92.99,42
,2012-09-20 20:30,21,92.97,93.06,92.97,93.05,10
,2012-09-20 21:00,21,93.12,93.21,93.12,93.18,21
,2012-09-20 21:30,21,93.2,93.22,93.06,93.06,29
,2012-09-20 22:00,21,93.02,93.14,93.01,93.01,128
,2012-09-20 22:30,21,93.01,93.01,92.89,93,70
,2012-09-20 23:00,21,93.04,93.2,92.99,93.11,46
,2012-09-20 23:30,21,93.13,93.13,93.08,93.12,8
,2012-09-21 00:00,21,93.19,93.19,93.18,93.18,3
,2012-09-21 00:30,21,93.19,93.22,93.07,93.08,47
,2012-09-21 01:00,21,93.08,93.18,92.99,93,83
,2012-09-21 01:30,21,93.06,93.2,93.03,93.19,55
,2012-09-21 02:00,21,93.18,93.47,93.13,93.13,430
,2012-09-21 02:30,21,93.11,93.27,93.09,93.27,217
,2012-09-21 03:00,21,93.24,93.26,92.85,93.07,542
,2012-09-21 03:30,21,93.03,93.33,92.97,93.31,592
,2012-09-21 04:00,21,93.33,93.33,92.99,93.08,281
,2012-09-21 04:30,21,93.07,93.12,92.91,92.97,167
,2012-09-21 05:00,21,92.94,93.09,92.88,93.06,150
,2012-09-21 05:30,21,93.06,93.18,93,93.04,120
,2012-09-21 06:00,21,93.07,93.29,92.87,93.02,488
,2012-09-21 06:30,21,93.01,93.23,92.95,93.14,662
,2012-09-21 07:00,21,93.14,93.65,93.04,93.56,736
,2012-09-21 07:30,21,93.59,93.84,93.5,93.67,1003
,2012-09-21 08:00,21,93.66,93.66,93.28,93.35,925
,2012-09-21 08:30,21,93.35,93.69,93.16,93.66,756
,2012-09-21 09:00,21,93.66,93.69,93.38,93.45,568
,2012-09-21 09:30,21,93.46,93.56,92.9,93.06,1493
,2012-09-21 10:00,21,93.05,93.18,92.65,92.84,1230
,2012-09-21 10:30,21,92.84,93.28,92.75,93.1,1172
,2012-09-21 11:00,21,93.11,93.22,92.91,93.17,479
,2012-09-21 11:30,21,93.15,93.19,93.04,93.12,192
,2012-09-21 12:00,21,93.11,93.17,93.01,93.04,223
,2012-09-21 12:30,21,93.02,93.16,92.68,92.9,792
,2012-09-21 13:00,21,92.91,92.99,92.62,92.9,1327
,2012-09-21 13:30,21,92.9,93.12,92.82,93.06,389
,2012-09-21 14:00,21,93.03,93.1,92.98,93.1,103
,2012-09-21 14:30,21,93.06,93.14,93.01,93.03,234
,2012-09-21 15:00,21,93.04,93.2,93.02,93.16,73
,2012-09-21 15:30,21,93.15,93.15,93.06,93.07,47
,2012-09-21 16:00,21,93.09,93.09,92.92,92.92,11
,2012-09-23 17:00,23,93.06,93.06,92.9,92.9,24
,2012-09-23 19:00,24,92.77,92.77,92.69,92.75,22
,2012-09-23 19:30,24,92.75,92.77,92.43,92.52,71
,2012-09-23 20:00,24,92.52,92.52,91.99,92.05,100
,2012-09-23 20:30,24,92.03,92.04,91.8,91.87,131
,2012-09-23 21:00,24,91.84,91.99,91.84,91.99,36
,2012-09-23 21:30,24,92.04,92.06,91.9,92,35
,2012-09-23 22:00,24,91.99,92.16,91.96,92.16,16
,2012-09-23 22:30,24,92.09,92.12,92,92.12,8
,2012-09-23 23:00,24,92.15,92.41,92.14,92.38,264
,2012-09-23 23:30,24,92.3,92.39,92.09,92.18,40
,2012-09-24 00:00,24,92.13,92.26,92.1,92.25,34
,2012-09-24 00:30,24,92.24,92.24,92.19,92.19,3
,2012-09-24 01:00,24,92.16,92.2,92.05,92.11,33
,2012-09-24 01:30,24,92.16,92.16,91.97,92.04,91
,2012-09-24 02:00,24,92.02,92.26,92.01,92.08,184
,2012-09-24 02:30,24,92.09,92.15,91.99,92.07,166
,2012-09-24 03:00,24,92.09,92.11,91.83,91.95,564
,2012-09-24 03:30,24,91.92,91.92,91.37,91.63,946
,2012-09-24 04:00,24,91.61,91.82,91.54,91.73,273
,2012-09-24 04:30,24,91.69,91.77,91.53,91.55,153
,2012-09-24 05:00,24,91.53,91.6,91.42,91.51,226
,2012-09-24 05:30,24,91.5,91.71,91.5,91.67,208
,2012-09-24 06:00,24,91.67,91.75,91.6,91.61,84
,2012-09-24 06:30,24,91.64,92.05,91.64,91.86,222
,2012-09-24 07:00,24,91.84,91.97,91.78,91.86,220
,2012-09-24 07:30,24,91.85,91.85,91.28,91.36,719
,2012-09-24 08:00,24,91.38,91.87,91.26,91.74,861
,2012-09-24 08:30,24,91.74,92.02,91.55,91.61,882
,2012-09-24 09:00,24,91.62,91.74,91.34,91.63,1107
,2012-09-24 09:30,24,91.69,91.89,91.6,91.81,501
,2012-09-24 10:00,24,91.78,91.89,91.43,91.57,743
,2012-09-24 10:30,24,91.57,91.64,91.07,91.35,2360
,2012-09-24 11:00,24,91.29,91.43,91.22,91.39,457
,2012-09-24 11:30,24,91.37,91.4,91.21,91.25,423
,2012-09-24 12:00,24,91.27,91.48,91.14,91.39,499
,2012-09-24 12:30,24,91.4,91.4,91.25,91.29,336
,2012-09-24 13:00,24,91.28,92.1,91.17,91.94,2789
,2012-09-24 13:30,24,91.94,91.98,91.88,91.9,181
,2012-09-24 14:00,24,91.95,92.07,91.92,92.02,215
,2012-09-24 14:30,24,91.98,92.02,91.86,91.96,164
,2012-09-24 15:00,24,91.96,92.08,91.96,92,42
,2012-09-24 15:30,24,91.99,92.06,91.99,92.04,28
,2012-09-24 16:00,24,92.04,92.07,92.02,92.02,25
,2012-09-24 19:00,25,92.08,92.12,91.95,92.12,42
,2012-09-24 19:30,25,92.19,92.33,92.19,92.33,12
,2012-09-24 20:00,25,92.35,92.35,92.14,92.22,57
,2012-09-24 20:30,25,92.24,92.35,92.13,92.3,10
,2012-09-24 21:00,25,92.32,92.33,92.26,92.26,6
,2012-09-24 21:30,25,92.25,92.34,92.25,92.33,5
,2012-09-24 22:30,25,92.26,92.26,92.22,92.22,8
,2012-09-24 23:00,25,92.21,92.22,92.21,92.22,9
,2012-09-24 23:30,25,92.18,92.18,92.11,92.14,18
,2012-09-25 00:00,25,92.19,92.21,92.1,92.14,112
,2012-09-25 00:30,25,92.09,92.09,91.93,91.97,83
,2012-09-25 01:00,25,92,92.02,91.81,91.97,293
,2012-09-25 01:30,25,91.94,92.06,91.89,91.96,135
,2012-09-25 02:00,25,92,92.36,91.97,92.29,262
,2012-09-25 02:30,25,92.35,92.8,92.31,92.55,874
,2012-09-25 03:00,25,92.55,92.68,92.53,92.61,225
,2012-09-25 03:30,25,92.59,92.6,92.4,92.45,264
,2012-09-25 04:00,25,92.44,92.64,92.43,92.57,156
,2012-09-25 04:30,25,92.54,92.54,92.21,92.24,503
,2012-09-25 05:00,25,92.2,92.42,92.14,92.34,185
,2012-09-25 05:30,25,92.33,92.44,92.23,92.43,262
,2012-09-25 06:00,25,92.41,92.9,92.41,92.77,523
,2012-09-25 06:30,25,92.81,93.09,92.74,92.78,692
,2012-09-25 07:00,25,92.78,92.95,92.73,92.89,265
,2012-09-25 07:30,25,92.92,93.21,92.83,92.83,816
,2012-09-25 08:00,25,92.86,93.06,92.57,92.57,725
,2012-09-25 08:30,25,92.57,92.69,92.41,92.66,906
,2012-09-25 09:00,25,92.66,93.09,92.62,92.87,1169
,2012-09-25 09:30,25,92.87,92.88,92.65,92.82,450
,2012-09-25 10:00,25,92.81,92.93,92.62,92.68,765
,2012-09-25 10:30,25,92.68,92.87,92.51,92.61,1026
,2012-09-25 11:00,25,92.63,92.66,91.5,91.74,3240
,2012-09-25 11:30,25,91.73,91.8,91.32,91.67,1509
,2012-09-25 12:00,25,91.66,91.82,91.49,91.71,783
,2012-09-25 12:30,25,91.7,91.7,91.23,91.53,1962
,2012-09-25 13:00,25,91.54,91.67,91.11,91.46,2384
,2012-09-25 13:30,25,91.46,91.56,91.33,91.36,552
,2012-09-25 14:00,25,91.39,91.41,91.09,91.23,460
,2012-09-25 14:30,25,91.24,91.25,91.05,91.07,127
,2012-09-25 15:00,25,91.07,91.25,90.66,91.01,446
,2012-09-25 15:30,25,91.07,91.12,90.63,90.79,304
,2012-09-25 16:00,25,90.84,90.9,90.8,90.9,53
,2012-09-25 16:30,25,90.98,91.09,90.9,90.9,22
,2012-09-25 19:00,26,90.88,90.97,90.85,90.91,16
,2012-09-25 19:30,26,91.03,91.04,90.95,90.99,20
,2012-09-25 20:00,26,91.04,91.15,91.03,91.14,30
,2012-09-25 20:30,26,91.1,91.12,91.09,91.12,24
,2012-09-25 21:00,26,91.14,91.15,91.11,91.14,13
,2012-09-25 21:30,26,91.19,91.34,91.19,91.2,89
,2012-09-25 22:00,26,91.2,91.28,91.2,91.24,14
,2012-09-25 22:30,26,91.17,91.19,91.14,91.16,7
,2012-09-25 23:00,26,91.14,91.14,90.89,91.05,31
,2012-09-25 23:30,26,90.99,90.99,90.75,90.76,76
,2012-09-26 00:00,26,90.84,90.85,90.84,90.85,11
,2012-09-26 00:30,26,90.86,90.92,90.68,90.81,65
,2012-09-26 01:00,26,90.78,90.78,90.57,90.65,139
,2012-09-26 01:30,26,90.67,90.84,90.61,90.84,61
,2012-09-26 02:00,26,90.83,90.85,90.6,90.78,236
,2012-09-26 02:30,26,90.77,90.86,90.64,90.82,122
,2012-09-26 03:00,26,90.85,90.85,90.33,90.47,509
,2012-09-26 03:30,26,90.46,90.73,90.44,90.63,285
,2012-09-26 04:00,26,90.6,90.77,90.6,90.77,122
,2012-09-26 04:30,26,90.78,90.87,90.66,90.74,165
,2012-09-26 05:00,26,90.74,90.78,90.63,90.63,78
,2012-09-26 05:30,26,90.62,90.71,90.56,90.61,231
,2012-09-26 06:00,26,90.62,90.7,90.51,90.51,183
,2012-09-26 06:30,26,90.51,90.51,90.13,90.33,731
,2012-09-26 07:00,26,90.35,90.36,89.82,90.16,1150
,2012-09-26 07:30,26,90.1,90.35,90.06,90.25,527
,2012-09-26 08:00,26,90.24,90.64,90.22,90.34,1286
,2012-09-26 08:30,26,90.34,90.37,89.71,89.94,2149
,2012-09-26 09:00,26,89.94,90.05,89.56,89.76,1226
,2012-09-26 09:30,26,89.79,90.23,88.96,89.05,4893
,2012-09-26 10:00,26,89.08,89.62,89,89.62,1909
,2012-09-26 10:30,26,89.61,89.76,89.34,89.53,1135
,2012-09-26 11:00,26,89.55,89.7,89.28,89.37,900
,2012-09-26 11:30,26,89.37,89.58,89.32,89.43,479
,2012-09-26 12:00,26,89.46,89.48,89.18,89.47,803
,2012-09-26 12:30,26,89.47,89.76,89.37,89.56,961
,2012-09-26 13:00,26,89.56,90.16,89.41,89.95,1823
,2012-09-26 13:30,26,89.92,89.97,89.82,89.93,324
,2012-09-26 14:00,26,89.91,90.08,89.84,89.98,137
,2012-09-26 14:30,26,89.98,90,89.85,89.99,87
,2012-09-26 15:00,26,89.96,90.26,89.96,90.23,73
,2012-09-26 15:30,26,90.23,90.28,90.1,90.14,81
,2012-09-26 16:00,26,90.12,90.13,90.01,90.11,26
,2012-09-26 19:00,27,90.29,90.4,90.27,90.4,24
,2012-09-26 19:30,27,90.29,90.3,90.29,90.3,2
,2012-09-26 20:00,27,90.33,90.41,90.29,90.36,22
,2012-09-26 20:30,27,90.29,90.34,90.26,90.34,5
,2012-09-26 21:00,27,90.38,90.38,90.31,90.32,6
,2012-09-26 21:30,27,90.19,90.19,90.15,90.17,18
,2012-09-26 22:00,27,90.17,90.22,90.17,90.22,28
,2012-09-26 22:30,27,90.21,90.21,89.9,90.06,167
,2012-09-26 23:00,27,90.06,90.11,90.06,90.11,2
,2012-09-26 23:30,27,90.13,90.16,90.05,90.06,21
,2012-09-27 00:00,27,90.15,90.3,90.11,90.3,50
,2012-09-27 00:30,27,90.32,90.4,90.29,90.34,41
,2012-09-27 01:00,27,90.42,90.54,90.31,90.33,97
,2012-09-27 01:30,27,90.3,90.38,90.26,90.35,73
,2012-09-27 02:00,27,90.33,90.37,90.23,90.24,124
,2012-09-27 02:30,27,90.28,90.4,90.09,90.36,178
,2012-09-27 03:00,27,90.3,90.31,90.1,90.18,132
,2012-09-27 03:30,27,90.22,90.32,90.01,90.19,299
,2012-09-27 04:00,27,90.22,90.28,90.13,90.22,43
,2012-09-27 04:30,27,90.21,90.4,90.16,90.4,144
,2012-09-27 05:00,27,90.31,90.33,90.2,90.25,92
,2012-09-27 05:30,27,90.27,90.53,90.23,90.53,245
,2012-09-27 06:00,27,90.51,90.98,90.48,90.95,688
,2012-09-27 06:30,27,91,91.1,90.8,90.82,338
,2012-09-27 07:00,27,90.82,91.45,90.8,91.29,874
,2012-09-27 07:30,27,91.22,91.8,90.9,91.52,1750
,2012-09-27 08:00,27,91.52,91.55,90.94,91.24,1595
,2012-09-27 08:30,27,91.22,91.25,91.04,91.15,799
,2012-09-27 09:00,27,91.09,91.3,90.83,91.22,1132
,2012-09-27 09:30,27,91.22,91.38,91.06,91.34,861
,2012-09-27 10:00,27,91.32,91.55,91.19,91.24,1261
,2012-09-27 10:30,27,91.26,91.49,91.07,91.47,943
,2012-09-27 11:00,27,91.48,92.3,91.42,92.1,2233
,2012-09-27 11:30,27,92.17,92.21,91.82,91.91,758
,2012-09-27 12:00,27,91.93,92,91.72,91.97,513
,2012-09-27 12:30,27,92,92.08,91.79,91.85,461
,2012-09-27 13:00,27,91.91,92.04,91.58,91.89,1983
,2012-09-27 13:30,27,91.89,92.18,91.86,92.1,432
,2012-09-27 14:00,27,92.04,92.22,92.02,92.22,124
,2012-09-27 14:30,27,92.22,92.39,92.09,92.12,247
,2012-09-27 15:00,27,92.1,92.22,92.03,92.2,34
,2012-09-27 15:30,27,92.22,92.39,92.18,92.39,76
,2012-09-27 16:00,27,92.31,92.31,92.26,92.28,9
,2012-09-27 19:00,28,92.21,92.27,92.1,92.25,41
,2012-09-27 19:30,28,92.17,92.35,92.17,92.31,28
,2012-09-27 20:00,28,92.21,92.21,92.06,92.06,42
,2012-09-27 20:30,28,92.1,92.35,92.1,92.25,47
,2012-09-27 21:00,28,92.23,92.36,92.22,92.32,21
,2012-09-27 21:30,28,92.33,92.33,92.24,92.24,8
,2012-09-27 22:00,28,92.31,92.32,92.27,92.3,17
,2012-09-27 22:30,28,92.27,92.35,92.25,92.31,32
,2012-09-27 23:00,28,92.31,92.45,92.31,92.36,34
,2012-09-27 23:30,28,92.38,92.45,92.38,92.44,6
,2012-09-28 00:00,28,92.45,92.47,92.27,92.29,309
,2012-09-28 00:30,28,92.29,92.32,92.23,92.32,54
,2012-09-28 01:00,28,92.3,92.49,92.26,92.48,27
,2012-09-28 01:30,28,92.43,92.59,92.34,92.55,105
,2012-09-28 02:00,28,92.52,92.52,92.31,92.33,63
,2012-09-28 02:30,28,92.32,92.51,92.32,92.33,201
,2012-09-28 03:00,28,92.31,92.31,92.1,92.21,165
,2012-09-28 03:30,28,92.23,92.47,92.23,92.47,206
,2012-09-28 04:00,28,92.44,92.73,92.42,92.5,444
,2012-09-28 04:30,28,92.51,92.54,92.19,92.31,306
,2012-09-28 05:00,28,92.27,92.36,92.09,92.14,256
,2012-09-28 05:30,28,92.13,92.19,91.93,91.93,299
,2012-09-28 06:00,28,91.93,91.98,91.74,91.98,458
,2012-09-28 06:30,28,91.97,92.08,91.88,91.89,294
,2012-09-28 07:00,28,91.88,91.88,91.48,91.55,587
,2012-09-28 07:30,28,91.56,91.89,91.42,91.85,774
,2012-09-28 08:00,28,91.86,92.11,91.86,91.97,493
,2012-09-28 08:30,28,91.99,92.05,91.46,91.65,1155
,2012-09-28 09:00,28,91.64,92.05,91.63,91.74,1046
,2012-09-28 09:30,28,91.75,92.08,91.73,91.98,690
,2012-09-28 10:00,28,91.99,92.25,91.57,91.62,1479
,2012-09-28 10:30,28,91.6,91.92,91.56,91.83,631
,2012-09-28 11:00,28,91.84,92.08,91.81,91.93,522
,2012-09-28 11:30,28,91.9,92.18,91.9,92.12,403
,2012-09-28 12:00,28,92.13,92.39,91.94,92.28,905
,2012-09-28 12:30,28,92.31,92.47,91.94,92.04,729
,2012-09-28 13:00,28,92.01,92.29,91.83,92.19,1523
,2012-09-28 13:30,28,92.18,92.22,92,92.11,281
,2012-09-28 14:00,28,92.07,92.19,91.93,91.93,422
,2012-09-28 14:30,28,91.95,92.07,91.89,92.04,165
,2012-09-28 15:00,28,92.01,92.12,92.01,92.1,84
,2012-09-28 15:30,28,92.03,92.03,92.01,92.02,15
,2012-09-28 16:00,28,92.07,92.11,92.01,92.01,24
,2012-09-28 16:30,28,92.01,92.15,92.01,92.15,9
,2012-09-30 17:00,30,92.11,92.13,91.62,91.82,57
,2012-09-30 17:30,30,91.82,91.87,91.79,91.79,11
,2012-09-30 18:00,30,91.51,91.54,91.49,91.54,11
,2012-09-30 18:30,30,91.58,91.58,91.51,91.55,4
,2012-09-30 19:00,1,91.5,91.6,91.48,91.58,37
,2012-09-30 19:30,1,91.53,91.67,91.53,91.65,4
,2012-09-30 20:00,1,91.67,91.68,91.61,91.66,33
,2012-09-30 20:30,1,91.54,91.56,91.52,91.55,11
,2012-09-30 21:00,1,91.51,91.52,91.36,91.38,28
,2012-09-30 21:30,1,91.42,91.42,91.31,91.38,28
,2012-09-30 22:00,1,91.38,91.38,91.28,91.37,29
,2012-09-30 22:30,1,91.32,91.44,91.31,91.41,45
,2012-09-30 23:00,1,91.4,91.4,91.4,91.4,1
,2012-09-30 23:30,1,91.41,91.47,91.38,91.46,12
,2012-10-01 00:00,1,91.52,91.6,91.52,91.6,8
,2012-10-01 00:30,1,91.58,91.59,91.5,91.59,10
,2012-10-01 01:00,1,91.53,91.61,91.46,91.57,72
,2012-10-01 01:30,1,91.54,91.55,91.36,91.37,50
,2012-10-01 02:00,1,91.38,91.76,91.35,91.71,189
,2012-10-01 02:30,1,91.8,92,91.78,91.95,222
,2012-10-01 03:00,1,91.94,91.99,91.77,91.77,180
,2012-10-01 03:30,1,91.79,92.11,91.79,92.08,200
,2012-10-01 04:00,1,92.09,92.12,92,92.03,79
,2012-10-01 04:30,1,92.01,92.06,91.94,92.02,67
,2012-10-01 05:00,1,92,92.02,91.72,91.74,186
,2012-10-01 05:30,1,91.72,91.84,91.59,91.68,245
,2012-10-01 06:00,1,91.71,91.75,91.56,91.72,107
,2012-10-01 06:30,1,91.75,91.82,91.69,91.79,90
,2012-10-01 07:00,1,91.8,92.01,91.77,92,234
,2012-10-01 07:30,1,92.03,92.59,91.97,92.48,635
,2012-10-01 08:00,1,92.46,93.35,92.41,92.92,2130
,2012-10-01 08:30,1,92.89,93.04,92.7,92.88,1228
,2012-10-01 09:00,1,92.88,93.32,92.77,92.94,1307
,2012-10-01 09:30,1,92.93,93,92.47,92.67,1115
,2012-10-01 10:00,1,92.66,92.84,92.52,92.64,655
,2012-10-01 10:30,1,92.65,92.69,92.19,92.38,1258
,2012-10-01 11:00,1,92.36,92.54,92.33,92.48,352
,2012-10-01 11:30,1,92.52,92.59,92.2,92.47,667
,2012-10-01 12:00,1,92.46,92.54,92.29,92.41,974
,2012-10-01 12:30,1,92.35,92.59,92.28,92.46,489
,2012-10-01 13:00,1,92.45,92.7,92.41,92.44,1599
,2012-10-01 13:30,1,92.43,92.55,92.38,92.55,139
,2012-10-01 14:00,1,92.54,92.56,92.13,92.28,241
,2012-10-01 14:30,1,92.28,92.36,92.23,92.36,71
,2012-10-01 15:00,1,92.34,92.37,92.25,92.28,16
,2012-10-01 15:30,1,92.31,92.33,92.31,92.33,3
,2012-10-01 16:00,1,92.38,92.38,92.37,92.37,3
,2012-10-01 19:00,2,92.45,92.58,92.38,92.58,20
,2012-10-01 19:30,2,92.55,92.59,92.52,92.59,4
,2012-10-01 20:00,2,92.5,92.5,92.5,92.5,1
,2012-10-01 20:30,2,92.47,92.51,92.43,92.51,7
,2012-10-01 21:00,2,92.49,92.49,92.43,92.43,3
,2012-10-01 21:30,2,92.38,92.38,92.34,92.35,6
,2012-10-01 22:00,2,92.39,92.4,92.39,92.4,6
,2012-10-01 22:30,2,92.4,92.41,92.35,92.35,34
,2012-10-01 23:00,2,92.3,92.35,92.28,92.35,25
,2012-10-01 23:30,2,92.24,92.33,92.22,92.22,21
,2012-10-02 00:00,2,92.24,92.39,92.24,92.39,17
,2012-10-02 01:00,2,92.45,92.45,92.35,92.45,22
,2012-10-02 01:30,2,92.5,92.55,92.29,92.29,34
,2012-10-02 02:00,2,92.28,92.45,92.06,92.45,234
,2012-10-02 02:30,2,92.4,92.48,92.28,92.35,48
,2012-10-02 03:00,2,92.35,92.83,92.35,92.67,346
,2012-10-02 03:30,2,92.62,92.87,92.57,92.71,305
,2012-10-02 04:00,2,92.7,92.8,92.7,92.74,183
,2012-10-02 04:30,2,92.74,92.88,92.68,92.72,66
,2012-10-02 05:00,2,92.72,92.83,92.68,92.79,90
,2012-10-02 05:30,2,92.8,92.92,92.64,92.66,114
,2012-10-02 06:00,2,92.65,92.65,92.39,92.48,353
,2012-10-02 06:30,2,92.45,92.77,92.37,92.72,258
,2012-10-02 07:00,2,92.72,92.94,92.57,92.64,225
,2012-10-02 07:30,2,92.63,92.8,92.62,92.73,236
,2012-10-02 08:00,2,92.67,92.69,92.44,92.65,397
,2012-10-02 08:30,2,92.66,92.7,92.29,92.35,383
,2012-10-02 09:00,2,92.4,92.5,92.14,92.46,495
,2012-10-02 09:30,2,92.5,92.59,92.15,92.19,533
,2012-10-02 10:00,2,92.16,92.46,92.09,92.38,734
,2012-10-02 10:30,2,92.38,92.5,92.15,92.36,590
,2012-10-02 11:00,2,92.33,92.76,92.32,92.63,1048
,2012-10-02 11:30,2,92.65,92.73,92.53,92.59,368
,2012-10-02 12:00,2,92.62,92.67,92.36,92.46,470
,2012-10-02 12:30,2,92.47,92.59,92.21,92.29,385
,2012-10-02 13:00,2,92.29,92.38,91.85,91.89,1372
,2012-10-02 13:30,2,91.87,91.97,91.8,91.8,468
,2012-10-02 14:00,2,91.84,91.88,91.72,91.79,260
,2012-10-02 14:30,2,91.8,91.8,91.69,91.75,138
,2012-10-02 15:00,2,91.74,91.78,91.66,91.71,146
,2012-10-02 15:30,2,91.73,91.75,91.72,91.73,14
,2012-10-02 16:00,2,91.69,91.71,91.61,91.61,19
,2012-10-02 16:30,2,91.6,91.6,91.43,91.43,5
,2012-10-02 19:00,3,91.7,91.7,91.59,91.6,11
,2012-10-02 19:30,3,91.6,91.62,91.58,91.58,8
,2012-10-02 20:00,3,91.58,91.6,91.58,91.6,4
,2012-10-02 20:30,3,91.63,91.64,91.56,91.64,52
,2012-10-02 21:00,3,91.65,91.65,91.59,91.59,10
,2012-10-02 21:30,3,91.61,91.63,91.57,91.63,8
,2012-10-02 22:00,3,91.57,91.65,91.57,91.63,9
,2012-10-02 22:30,3,91.62,91.69,91.62,91.68,21
,2012-10-02 23:00,3,91.65,91.65,91.65,91.65,2
,2012-10-02 23:30,3,91.7,91.75,91.69,91.75,13
,2012-10-03 00:00,3,91.82,91.82,91.72,91.75,65
,2012-10-03 00:30,3,91.76,91.76,91.72,91.72,3
,2012-10-03 01:00,3,91.64,91.67,91.57,91.58,39
,2012-10-03 01:30,3,91.52,91.52,91.36,91.4,196
,2012-10-03 02:00,3,91.39,91.39,91.09,91.19,327
,2012-10-03 02:30,3,91.22,91.41,91.22,91.4,155
,2012-10-03 03:00,3,91.38,91.55,91.35,91.41,124
,2012-10-03 03:30,3,91.4,91.42,91.24,91.33,94
,2012-10-03 04:00,3,91.39,91.52,91.35,91.5,229
,2012-10-03 04:30,3,91.49,91.52,91.3,91.3,181
,2012-10-03 05:00,3,91.31,91.46,91.31,91.46,87
,2012-10-03 05:30,3,91.47,91.47,91.32,91.32,42
,2012-10-03 06:00,3,91.33,91.4,91.11,91.26,217
,2012-10-03 06:30,3,91.3,91.33,91.17,91.17,134
,2012-10-03 07:00,3,91.17,91.26,90.86,90.97,884
,2012-10-03 07:30,3,90.97,90.97,90.33,90.48,1616
,2012-10-03 08:00,3,90.51,90.64,90.2,90.57,1007
,2012-10-03 08:30,3,90.57,90.59,90.08,90.15,895
,2012-10-03 09:00,3,90.16,90.29,89.25,89.66,3281
,2012-10-03 09:30,3,89.66,89.9,88.68,88.89,3165
,2012-10-03 10:00,3,88.89,89.1,88.66,88.9,1171
,2012-10-03 10:30,3,88.88,89.04,88.75,88.97,867
,2012-10-03 11:00,3,88.97,89.26,88.93,89.26,623
,2012-10-03 11:30,3,89.29,89.47,89.23,89.29,479
,2012-10-03 12:00,3,89.24,89.24,88.43,88.43,1548
,2012-10-03 12:30,3,88.43,88.68,88.29,88.48,1408
,2012-10-03 13:00,3,88.53,88.63,88.06,88.19,2218
,2012-10-03 13:30,3,88.23,88.27,87.71,87.81,1134
,2012-10-03 14:00,3,87.79,88.05,87.79,88.05,252
,2012-10-03 14:30,3,88.06,88.08,87.93,87.99,130
,2012-10-03 15:00,3,87.98,88.02,87.98,88,33
,2012-10-03 15:30,3,87.97,88,87.9,87.99,76
,2012-10-03 16:00,3,88.04,88.08,87.92,88.08,58
,2012-10-03 16:30,3,88.05,88.05,88.05,88.05,1
,2012-10-03 19:00,4,88.33,88.33,88.14,88.15,13
,2012-10-03 19:30,4,88.17,88.17,88.09,88.16,25
,2012-10-03 20:00,4,88.14,88.14,87.93,87.93,34
,2012-10-03 20:30,4,87.93,88.02,87.93,88,129
,2012-10-03 21:00,4,88,88.27,88,88.26,45
,2012-10-03 21:30,4,88.28,88.32,88.26,88.32,29
,2012-10-03 22:00,4,88.33,88.34,88.27,88.28,11
,2012-10-03 22:30,4,88.26,88.26,88.18,88.26,45
,2012-10-03 23:00,4,88.27,88.34,88.27,88.34,20
,2012-10-03 23:30,4,88.33,88.33,88.3,88.3,9
,2012-10-04 00:00,4,88.3,88.41,88.27,88.35,62
,2012-10-04 00:30,4,88.29,88.35,88.1,88.1,108
,2012-10-04 01:00,4,88.09,88.19,88.04,88.18,101
,2012-10-04 01:30,4,88.2,88.58,88.2,88.51,147
,2012-10-04 02:00,4,88.48,88.79,88.46,88.61,277
,2012-10-04 02:30,4,88.67,88.74,88.57,88.68,265
,2012-10-04 03:00,4,88.68,88.68,88.38,88.46,196
,2012-10-04 03:30,4,88.45,88.52,88.33,88.42,123
,2012-10-04 04:00,4,88.44,88.64,88.4,88.6,132
,2012-10-04 04:30,4,88.6,88.79,88.53,88.7,239
,2012-10-04 05:00,4,88.69,88.82,88.69,88.78,230
,2012-10-04 05:30,4,88.81,88.88,88.7,88.71,127
,2012-10-04 06:00,4,88.73,88.9,88.73,88.87,168
,2012-10-04 06:30,4,88.81,88.93,88.66,88.72,446
,2012-10-04 07:00,4,88.73,88.96,88.63,88.81,293
,2012-10-04 07:30,4,88.85,89.24,88.7,89,1142
,2012-10-04 08:00,4,88.99,89.15,88.84,89.03,716
,2012-10-04 08:30,4,89,89.05,88.68,89,717
,2012-10-04 09:00,4,89,89.44,88.87,89.26,1210
,2012-10-04 09:30,4,89.26,89.54,89.16,89.42,667
,2012-10-04 10:00,4,89.38,89.51,89.06,89.28,807
,2012-10-04 10:30,4,89.29,89.87,89.26,89.74,1263
,2012-10-04 11:00,4,89.76,90.5,89.7,90.31,2146
,2012-10-04 11:30,4,90.36,90.55,90.19,90.28,589
,2012-10-04 12:00,4,90.3,91.3,90.25,91.09,1888
,2012-10-04 12:30,4,91.09,91.79,91.03,91.35,1889
,2012-10-04 13:00,4,91.42,91.77,91.13,91.7,2116
,2012-10-04 13:30,4,91.68,91.83,91.62,91.67,450
,2012-10-04 14:00,4,91.72,91.74,91.53,91.6,127
,2012-10-04 14:30,4,91.59,91.61,91.54,91.54,136
,2012-10-04 15:00,4,91.54,91.7,91.52,91.58,121
,2012-10-04 15:30,4,91.61,91.66,91.57,91.57,19
,2012-10-04 16:00,4,91.57,91.57,91.41,91.41,10
,2012-10-04 16:30,4,91.52,91.68,91.52,91.68,3
,2012-10-04 19:00,5,91.53,91.53,91.45,91.45,28
,2012-10-04 19:30,5,91.44,91.44,91.37,91.37,11
,2012-10-04 20:00,5,91.42,91.51,91.42,91.47,13
,2012-10-04 20:30,5,91.49,91.64,91.49,91.64,33
,2012-10-04 21:00,5,91.54,91.54,91.44,91.52,13
,2012-10-04 21:30,5,91.5,91.5,91.49,91.49,4
,2012-10-04 22:00,5,91.45,91.49,91.43,91.45,13
,2012-10-04 22:30,5,91.45,91.45,91.42,91.42,5
,2012-10-04 23:00,5,91.4,91.4,91.37,91.37,8
,2012-10-04 23:30,5,91.32,91.45,91.32,91.45,24
,2012-10-05 00:00,5,91.39,91.44,91.39,91.43,13
,2012-10-05 00:30,5,91.45,91.46,91.38,91.38,56
,2012-10-05 01:00,5,91.4,91.5,91.37,91.5,27
,2012-10-05 01:30,5,91.41,91.41,91.18,91.21,78
,2012-10-05 02:00,5,91.21,91.28,91.16,91.23,79
,2012-10-05 02:30,5,91.25,91.39,91.25,91.39,235
,2012-10-05 03:00,5,91.4,91.6,91.03,91.12,826
,2012-10-05 03:30,5,91.11,91.12,90.75,90.92,436
,2012-10-05 04:00,5,90.91,91.02,90.87,90.97,112
,2012-10-05 04:30,5,90.97,91.04,90.9,90.93,62
,2012-10-05 05:00,5,91,91.03,90.69,90.76,245
,2012-10-05 05:30,5,90.76,90.83,90.68,90.81,207
,2012-10-05 06:00,5,90.84,90.94,90.75,90.88,87
,2012-10-05 06:30,5,90.9,91.08,90.8,91.02,177
,2012-10-05 07:00,5,91.02,91.02,90.5,90.52,624
,2012-10-05 07:30,5,90.55,91.71,90.55,91.11,2463
,2012-10-05 08:00,5,91.11,91.19,90.78,90.88,1061
,2012-10-05 08:30,5,90.84,90.94,90.18,90.5,1577
,2012-10-05 09:00,5,90.51,90.51,90.02,90.15,1379
,2012-10-05 09:30,5,90.13,90.35,90.05,90.19,622
,2012-10-05 10:00,5,90.2,90.25,89.87,89.95,1056
,2012-10-05 10:30,5,89.94,89.99,89.1,89.23,2905
,2012-10-05 11:00,5,89.28,89.46,89.02,89.34,899
,2012-10-05 11:30,5,89.31,89.84,89.28,89.76,577
,2012-10-05 12:00,5,89.75,89.75,89.31,89.33,527
,2012-10-05 12:30,5,89.31,89.61,89.28,89.6,559
,2012-10-05 13:00,5,89.6,90,89.59,89.92,1667
,2012-10-05 13:30,5,89.87,89.9,89.76,89.85,353
,2012-10-05 14:00,5,89.85,89.88,89.8,89.87,191
,2012-10-05 14:30,5,89.9,89.98,89.85,89.95,80
,2012-10-05 15:00,5,89.95,89.95,89.86,89.91,44
,2012-10-05 15:30,5,89.92,89.96,89.9,89.95,22
,2012-10-05 16:00,5,89.91,89.93,89.85,89.86,8
,2012-10-05 16:30,5,89.8,89.95,89.75,89.95,8
,2012-10-07 17:00,7,89.78,89.86,89.65,89.65,18
,2012-10-07 17:30,7,89.66,89.73,89.66,89.7,5
,2012-10-07 19:00,8,89.69,89.69,89.52,89.52,13
,2012-10-07 19:30,8,89.6,89.7,89.6,89.7,5
,2012-10-07 20:00,8,89.52,89.52,89.24,89.41,75
,2012-10-07 20:30,8,89.42,89.55,89.39,89.39,43
,2012-10-07 21:00,8,89.42,89.43,89.26,89.37,24
,2012-10-07 21:30,8,89.43,89.53,89.43,89.53,9
,2012-10-07 22:30,8,89.44,89.44,89.42,89.42,5
,2012-10-07 23:00,8,89.52,89.52,89.5,89.52,13
,2012-10-07 23:30,8,89.4,89.42,89.25,89.25,12
,2012-10-08 00:00,8,89.25,89.27,89.24,89.26,9
,2012-10-08 00:30,8,89.2,89.22,89.04,89.04,108
,2012-10-08 01:00,8,89.04,89.04,88.73,88.83,127
,2012-10-08 01:30,8,88.85,89.09,88.85,89.04,104
,2012-10-08 02:00,8,89.07,89.07,88.37,88.45,357
,2012-10-08 02:30,8,88.41,88.56,88.27,88.51,421
,2012-10-08 03:00,8,88.49,88.55,88.39,88.46,130
,2012-10-08 03:30,8,88.47,88.76,88.31,88.71,182
,2012-10-08 04:00,8,88.7,88.91,88.7,88.83,175
,2012-10-08 04:30,8,88.85,88.91,88.71,88.75,104
,2012-10-08 05:00,8,88.8,88.81,88.33,88.34,330
,2012-10-08 05:30,8,88.32,88.64,88.21,88.64,189
,2012-10-08 06:00,8,88.57,88.64,88.47,88.62,138
,2012-10-08 06:30,8,88.72,88.86,88.7,88.75,118
,2012-10-08 07:00,8,88.77,88.8,88.54,88.57,487
,2012-10-08 07:30,8,88.57,88.66,88.43,88.56,590
,2012-10-08 08:00,8,88.53,89.38,88.53,89.31,1694
,2012-10-08 08:30,8,89.32,89.48,89.13,89.41,990
,2012-10-08 09:00,8,89.44,89.6,89.34,89.39,755
,2012-10-08 09:30,8,89.39,89.89,89.34,89.66,1231
,2012-10-08 10:00,8,89.66,89.71,89.38,89.49,654
,2012-10-08 10:30,8,89.5,89.55,89.14,89.15,629
,2012-10-08 11:00,8,89.23,89.29,89.04,89.18,450
,2012-10-08 11:30,8,89.21,89.65,89.19,89.55,834
,2012-10-08 12:00,8,89.48,89.49,89.24,89.42,546
,2012-10-08 12:30,8,89.42,89.51,89.16,89.31,298
,2012-10-08 13:00,8,89.32,89.6,89.09,89.44,1591
,2012-10-08 13:30,8,89.44,89.6,89.38,89.51,195
,2012-10-08 14:00,8,89.51,89.78,89.51,89.75,303
,2012-10-08 14:30,8,89.76,89.77,89.65,89.65,47
,2012-10-08 15:00,8,89.68,89.7,89.65,89.65,16
,2012-10-08 15:30,8,89.66,89.7,89.63,89.67,23
,2012-10-08 16:00,8,89.71,89.72,89.69,89.69,6
,2012-10-08 16:30,8,89.59,89.6,89.56,89.6,4
,2012-10-08 19:00,9,89.93,90.2,89.93,90.2,30
,2012-10-08 19:30,9,90.2,90.24,90.15,90.22,14
,2012-10-08 20:00,9,90.21,90.3,90.2,90.21,21
,2012-10-08 20:30,9,90.25,90.25,90.15,90.16,7
,2012-10-08 21:00,9,90.17,90.29,90.17,90.22,14
,2012-10-08 21:30,9,90.22,90.25,90.15,90.15,31
,2012-10-08 22:00,9,90.11,90.24,90.1,90.19,22
,2012-10-08 22:30,9,90.23,90.32,90.21,90.22,33
,2012-10-08 23:00,9,90.2,90.25,90.11,90.14,43
,2012-10-08 23:30,9,90.21,90.22,90.15,90.15,11
,2012-10-09 00:00,9,90.16,90.16,90.09,90.15,5
,2012-10-09 00:30,9,90.22,90.28,90.2,90.28,15
,2012-10-09 01:00,9,90.09,90.09,89.98,90.01,28
,2012-10-09 01:30,9,90.06,90.09,89.94,89.94,5
,2012-10-09 02:00,9,89.97,90.05,89.76,89.78,142
,2012-10-09 02:30,9,89.75,89.76,89.3,89.5,414
,2012-10-09 03:00,9,89.52,89.85,89.5,89.84,380
,2012-10-09 03:30,9,89.75,89.84,89.69,89.82,82
,2012-10-09 04:00,9,89.82,89.98,89.69,89.69,166
,2012-10-09 04:30,9,89.65,89.87,89.65,89.87,127
,2012-10-09 05:00,9,89.85,89.89,89.55,89.59,132
,2012-10-09 05:30,9,89.56,89.7,89.53,89.68,85
,2012-10-09 06:00,9,89.72,89.83,89.64,89.83,71
,2012-10-09 06:30,9,89.85,90.22,89.84,90.06,269
,2012-10-09 07:00,9,90.07,90.44,89.92,90.3,724
,2012-10-09 07:30,9,90.33,90.66,90.17,90.18,795
,2012-10-09 08:00,9,90.19,90.39,90.09,90.26,1226
,2012-10-09 08:30,9,90.28,90.73,90.2,90.38,1527
,2012-10-09 09:00,9,90.36,90.9,90.29,90.76,1997
,2012-10-09 09:30,9,90.76,90.95,90.4,90.58,1272
,2012-10-09 10:00,9,90.55,91.25,90.51,91.21,1936
,2012-10-09 10:30,9,91.21,91.74,91.18,91.61,2849
,2012-10-09 11:00,9,91.55,92.42,91.49,92.13,2977
,2012-10-09 11:30,9,92.14,92.36,92.02,92.15,1190
,2012-10-09 12:00,9,92.15,92.77,92.06,92.75,1897
,2012-10-09 12:30,9,92.74,92.91,92.25,92.32,2116
,2012-10-09 13:00,9,92.34,92.59,92.18,92.41,940
,2012-10-09 13:30,9,92.42,92.42,92.14,92.31,450
,2012-10-09 14:00,9,92.32,92.34,92.21,92.22,367
,2012-10-09 14:30,9,92.24,92.24,92.08,92.19,279
,2012-10-09 15:00,9,92.18,92.37,92.17,92.23,135
,2012-10-09 15:30,9,92.19,92.28,92.19,92.25,89
,2012-10-09 16:00,9,92.25,92.26,92.21,92.26,34
,2012-10-09 19:00,10,91.94,91.94,91.76,91.81,28
,2012-10-09 19:30,10,91.76,91.88,91.73,91.83,13
,2012-10-09 20:00,10,91.86,92.14,91.83,92.07,35
,2012-10-09 20:30,10,92.05,92.13,91.99,91.99,30
,2012-10-09 21:00,10,91.96,91.96,91.71,91.71,25
,2012-10-09 21:30,10,91.75,91.87,91.75,91.85,12
,2012-10-09 22:00,10,91.88,91.88,91.79,91.86,6
,2012-10-09 22:30,10,91.9,91.98,91.89,91.92,10
,2012-10-09 23:00,10,91.93,92.06,91.93,92.02,87
,2012-10-09 23:30,10,92.02,92.02,91.95,91.95,20
,2012-10-10 00:00,10,92.04,92.15,92.03,92.03,37
,2012-10-10 00:30,10,91.98,91.99,91.9,91.99,46
,2012-10-10 01:00,10,91.98,92.06,91.89,91.91,71
,2012-10-10 01:30,10,91.91,92.06,91.86,91.96,105
,2012-10-10 02:00,10,92,92.37,92,92.22,292
,2012-10-10 02:30,10,92.24,92.3,92.06,92.21,207
,2012-10-10 03:00,10,92.22,92.22,92.07,92.13,142
,2012-10-10 03:30,10,92.13,92.14,91.88,92.11,253
,2012-10-10 04:00,10,92.09,92.12,91.8,91.82,178
,2012-10-10 04:30,10,91.8,91.83,91.57,91.67,352
,2012-10-10 05:00,10,91.68,91.95,91.63,91.95,319
,2012-10-10 05:30,10,91.94,92.15,91.86,92.12,253
,2012-10-10 06:00,10,92.1,92.41,91.94,92.23,240
,2012-10-10 06:30,10,92.27,92.45,92.27,92.29,294
,2012-10-10 07:00,10,92.26,92.53,92.26,92.42,476
,2012-10-10 07:30,10,92.44,92.44,91.87,92.14,992
,2012-10-10 08:00,10,92.15,92.49,91.77,92.43,1124
,2012-10-10 08:30,10,92.41,92.66,91.97,92.64,1498
,2012-10-10 09:00,10,92.63,93.29,92.54,93.23,2809
,2012-10-10 09:30,10,93.22,93.67,93.03,93.51,2500
,2012-10-10 10:00,10,93.5,93.6,93.06,93.33,1728
,2012-10-10 10:30,10,93.31,93.31,92.38,92.71,2368
,2012-10-10 11:00,10,92.71,92.86,92.6,92.84,518
,2012-10-10 11:30,10,92.82,92.82,91.69,91.91,2458
,2012-10-10 12:00,10,91.92,92.05,91.64,91.69,1779
,2012-10-10 12:30,10,91.72,92.03,91.7,91.93,835
,2012-10-10 13:00,10,91.91,91.97,91.03,91.25,2268
,2012-10-10 13:30,10,91.27,91.4,91.24,91.29,310
,2012-10-10 14:00,10,91.24,91.46,91.18,91.37,202
,2012-10-10 14:30,10,91.35,91.47,91.35,91.4,83
,2012-10-10 15:00,10,91.37,91.39,91.31,91.39,74
,2012-10-10 15:30,10,91.43,91.45,91.26,91.32,151
,2012-10-10 16:00,10,91.31,91.38,91.23,91.38,72
,2012-10-10 16:30,10,91.19,91.19,91.19,91.19,2
,2012-10-10 19:00,11,91.28,91.28,91.1,91.2,35
,2012-10-10 19:30,11,91.17,91.33,91.17,91.24,27
,2012-10-10 20:00,11,91.25,91.44,91.2,91.37,53
,2012-10-10 20:30,11,91.31,91.41,91.22,91.34,27
,2012-10-10 21:00,11,91.35,91.56,91.35,91.56,28
,2012-10-10 21:30,11,91.49,91.5,91.49,91.5,2
,2012-10-10 22:00,11,91.52,91.64,91.49,91.62,85
,2012-10-10 23:00,11,91.55,91.69,91.51,91.56,219
,2012-10-10 23:30,11,91.64,91.72,91.56,91.56,33
,2012-10-11 00:00,11,91.57,91.58,91.31,91.34,54
,2012-10-11 00:30,11,91.33,91.48,91.3,91.48,21
,2012-10-11 01:00,11,91.36,91.58,91.35,91.41,87
,2012-10-11 01:30,11,91.46,91.56,91.36,91.51,88
,2012-10-11 02:00,11,91.51,91.71,91.42,91.59,252
,2012-10-11 02:30,11,91.65,91.76,91.6,91.63,367
,2012-10-11 03:00,11,91.72,91.98,91.72,91.77,257
,2012-10-11 03:30,11,91.76,91.87,91.66,91.78,288
,2012-10-11 04:00,11,91.81,91.88,91.76,91.81,88
,2012-10-11 04:30,11,91.78,91.94,91.65,91.94,229
,2012-10-11 05:00,11,91.97,91.99,91.79,91.9,188
,2012-10-11 05:30,11,91.91,92.13,91.91,92.11,187
,2012-10-11 06:00,11,92.09,92.3,92.05,92.2,264
,2012-10-11 06:30,11,92.19,92.24,92.11,92.15,194
,2012-10-11 07:00,11,92.15,92.65,92.06,92.58,487
,2012-10-11 07:30,11,92.61,92.75,92.25,92.25,676
,2012-10-11 08:00,11,92.25,92.76,92.23,92.52,1198
,2012-10-11 08:30,11,92.49,92.54,91.87,92.09,1202
,2012-10-11 09:00,11,92.12,92.72,92.11,92.56,1261
,2012-10-11 09:30,11,92.55,92.95,92.42,92.5,1686
,2012-10-11 10:00,11,92.54,92.73,92.31,92.51,1323
,2012-10-11 10:30,11,92.5,92.58,91.8,92,1464
,2012-10-11 11:00,11,91.98,92.14,91.75,92.01,687
,2012-10-11 11:30,11,92.02,92.31,91.87,92.22,532
,2012-10-11 12:00,11,92.23,92.47,92.01,92.1,660
,2012-10-11 12:30,11,92.13,92.15,91.88,92.01,409
,2012-10-11 13:00,11,92.04,92.19,91.58,92.18,1375
,2012-10-11 13:30,11,92.19,92.3,92.13,92.3,291
,2012-10-11 14:00,11,92.24,92.43,92.23,92.41,247
,2012-10-11 14:30,11,92.41,92.51,92.38,92.49,131
,2012-10-11 15:00,11,92.49,92.49,92.4,92.41,81
,2012-10-11 15:30,11,92.41,92.45,92.36,92.4,31
,2012-10-11 16:00,11,92.37,92.47,92.37,92.47,24
,2012-10-11 16:30,11,92.48,92.48,92.48,92.48,1
,2012-10-11 19:00,12,92.5,92.58,92.5,92.58,15
,2012-10-11 19:30,12,92.47,92.49,92.39,92.39,16
,2012-10-11 20:00,12,92.32,92.44,92.32,92.4,14
,2012-10-11 20:30,12,92.48,92.55,92.48,92.52,19
,2012-10-11 21:00,12,92.46,92.46,92.44,92.44,3
,2012-10-11 21:30,12,92.39,92.4,92.29,92.29,102
,2012-10-11 22:00,12,92.23,92.23,92.12,92.23,30
,2012-10-11 22:30,12,92.29,92.35,92.29,92.31,37
,2012-10-11 23:00,12,92.24,92.24,92.24,92.24,1
,2012-10-11 23:30,12,92.22,92.22,92.1,92.19,26
,2012-10-12 00:00,12,92.26,92.3,92.26,92.3,6
,2012-10-12 00:30,12,92.33,92.33,92.19,92.22,18
,2012-10-12 01:00,12,92.22,92.33,92.22,92.23,11
,2012-10-12 01:30,12,92.22,92.35,92.22,92.26,28
,2012-10-12 02:00,12,92.25,92.31,92.1,92.25,223
,2012-10-12 02:30,12,92.27,92.48,92.13,92.44,319
,2012-10-12 03:00,12,92.49,92.52,92.03,92.09,240
,2012-10-12 03:30,12,92.1,92.17,91.99,92.11,270
,2012-10-12 04:00,12,92.15,92.15,91.65,91.89,530
,2012-10-12 04:30,12,91.9,91.93,91.76,91.85,123
,2012-10-12 05:00,12,91.86,92.19,91.85,92.16,255
,2012-10-12 05:30,12,92.14,92.18,92.03,92.13,52
,2012-10-12 06:00,12,92.14,92.44,92.05,92.36,231
,2012-10-12 06:30,12,92.44,92.51,92.21,92.41,160
,2012-10-12 07:00,12,92.43,92.43,91.99,92.05,1305
,2012-10-12 07:30,12,92.17,92.46,92.03,92.31,556
,2012-10-12 08:00,12,92.31,92.4,91.98,92.19,812
,2012-10-12 08:30,12,92.17,92.64,92.12,92.56,1085
,2012-10-12 09:00,12,92.54,92.6,92.16,92.22,989
,2012-10-12 09:30,12,92.27,92.39,91.89,92.09,1058
,2012-10-12 10:00,12,92.1,92.39,91.69,91.73,1142
,2012-10-12 10:30,12,91.74,91.87,91.59,91.74,899
,2012-10-12 11:00,12,91.75,91.85,91.45,91.71,701
,2012-10-12 11:30,12,91.7,91.79,91.38,91.42,497
,2012-10-12 12:00,12,91.41,91.57,91.22,91.47,480
,2012-10-12 12:30,12,91.47,91.68,91.18,91.55,665
,2012-10-12 13:00,12,91.53,91.99,91.48,91.83,1047
,2012-10-12 13:30,12,91.84,91.85,91.72,91.83,285
,2012-10-12 14:00,12,91.87,91.88,91.72,91.75,136
,2012-10-12 14:30,12,91.79,91.8,91.73,91.78,135
,2012-10-12 15:00,12,91.77,91.77,91.55,91.55,174
,2012-10-12 15:30,12,91.56,91.74,91.55,91.74,44
,2012-10-12 16:00,12,91.67,91.7,91.63,91.68,15
,2012-10-12 16:30,12,91.53,91.53,91.53,91.53,1
,2012-10-14 17:00,14,91.61,91.62,91.25,91.29,28
,2012-10-14 17:30,14,91.16,91.16,91.09,91.1,14
,2012-10-14 18:00,14,91.13,91.17,91.1,91.17,4
,2012-10-14 19:00,15,91.11,91.23,91.03,91.1,44
,2012-10-14 19:30,15,91.08,91.17,91.06,91.06,9
,2012-10-14 20:00,15,91.06,91.19,90.83,91.19,91
,2012-10-14 20:30,15,91.17,91.28,91.12,91.26,65
,2012-10-14 21:00,15,91.21,91.21,91.06,91.07,102
,2012-10-14 21:30,15,91.06,91.14,91.06,91.14,4
,2012-10-14 22:00,15,91.08,91.14,91.05,91.12,22
,2012-10-14 22:30,15,91.07,91.07,91.07,91.07,1
,2012-10-14 23:00,15,91.18,91.18,91.18,91.18,1
,2012-10-14 23:30,15,91.15,91.18,91.12,91.15,38
,2012-10-15 00:00,15,91.14,91.14,91.08,91.08,33
,2012-10-15 00:30,15,91.07,91.17,91.06,91.16,40
,2012-10-15 01:00,15,91.17,91.18,91.05,91.06,42
,2012-10-15 01:30,15,91.08,91.24,91.08,91.24,25
,2012-10-15 02:00,15,91.24,91.59,91.24,91.56,165
,2012-10-15 02:30,15,91.63,91.75,91.55,91.55,79
,2012-10-15 03:00,15,91.57,91.62,91.33,91.58,203
,2012-10-15 03:30,15,91.61,91.66,91.57,91.65,199
,2012-10-15 04:00,15,91.66,91.68,91.43,91.57,201
,2012-10-15 04:30,15,91.63,91.67,91.47,91.54,141
,2012-10-15 05:00,15,91.57,91.66,91.48,91.51,116
,2012-10-15 05:30,15,91.5,91.6,91.49,91.58,178
,2012-10-15 06:00,15,91.6,91.95,91.58,91.9,360
,2012-10-15 06:30,15,91.9,92.2,91.88,92.04,459
,2012-10-15 07:00,15,92.05,92.18,91.79,91.87,358
,2012-10-15 07:30,15,91.9,91.99,91.7,91.75,391
,2012-10-15 08:00,15,91.82,91.87,90.49,90.7,2277
,2012-10-15 08:30,15,90.67,90.67,90.14,90.41,1614
,2012-10-15 09:00,15,90.39,90.4,89.79,89.88,2543
,2012-10-15 09:30,15,89.86,90.19,89.85,90.11,1088
,2012-10-15 10:00,15,90.08,90.38,90.04,90.37,1004
,2012-10-15 10:30,15,90.38,90.83,90.37,90.77,1519
,2012-10-15 11:00,15,90.77,91.03,90.71,91.01,808
,2012-10-15 11:30,15,90.99,91.28,90.99,91.13,884
,2012-10-15 12:00,15,91.12,91.16,90.74,90.8,1041
,2012-10-15 12:30,15,90.82,91.17,90.79,91.13,463
,2012-10-15 13:00,15,91.15,92.01,91.12,91.85,3140
,2012-10-15 13:30,15,91.84,91.92,91.77,91.83,457
,2012-10-15 14:00,15,91.8,91.86,91.73,91.77,104
,2012-10-15 14:30,15,91.78,91.78,91.63,91.7,184
,2012-10-15 15:00,15,91.69,91.78,91.67,91.77,20
,2012-10-15 15:30,15,91.83,91.83,91.71,91.73,20
,2012-10-15 16:00,15,91.81,91.83,91.76,91.76,6
,2012-10-15 19:00,16,91.7,91.85,91.7,91.77,18
,2012-10-15 19:30,16,91.67,91.67,91.62,91.62,2
,2012-10-15 20:00,16,91.7,91.7,91.68,91.69,10
,2012-10-15 20:30,16,91.65,91.69,91.63,91.69,16
,2012-10-15 21:00,16,91.76,91.76,91.76,91.76,2
,2012-10-15 21:30,16,91.66,91.68,91.66,91.68,60
,2012-10-15 22:00,16,91.68,91.68,91.61,91.65,12
,2012-10-15 22:30,16,91.68,91.68,91.67,91.67,2
,2012-10-15 23:00,16,91.68,92,91.68,91.83,122
,2012-10-15 23:30,16,91.89,91.96,91.8,91.96,14
,2012-10-16 00:00,16,91.96,91.97,91.83,91.88,43
,2012-10-16 00:30,16,91.8,91.96,91.8,91.93,29
,2012-10-16 01:00,16,91.9,92.16,91.9,92.03,98
,2012-10-16 01:30,16,92.02,92.06,91.98,91.99,129
,2012-10-16 02:00,16,92.01,92.09,91.92,91.93,452
,2012-10-16 02:30,16,91.94,92.05,91.88,91.88,100
,2012-10-16 03:00,16,91.88,91.97,91.83,91.84,76
,2012-10-16 03:30,16,91.86,91.87,91.69,91.73,196
,2012-10-16 04:00,16,91.73,91.73,91.45,91.46,361
,2012-10-16 04:30,16,91.47,91.91,91.47,91.87,264
,2012-10-16 05:00,16,91.88,91.88,91.77,91.77,49
,2012-10-16 05:30,16,91.79,92.01,91.77,91.91,87
,2012-10-16 06:00,16,91.95,91.97,91.8,91.92,197
,2012-10-16 06:30,16,91.91,92.32,91.91,92.16,442
,2012-10-16 07:00,16,92.16,92.25,91.9,91.91,198
,2012-10-16 07:30,16,91.92,92.1,91.77,92.09,535
,2012-10-16 08:00,16,92.09,92.32,91.33,91.48,1352
,2012-10-16 08:30,16,91.48,92.13,91.38,91.95,1866
,2012-10-16 09:00,16,91.94,92.06,91.63,91.82,707
,2012-10-16 09:30,16,91.86,92.16,91.56,91.86,1065
,2012-10-16 10:00,16,91.86,91.93,91.68,91.73,542
,2012-10-16 10:30,16,91.73,91.88,91.52,91.68,975
,2012-10-16 11:00,16,91.68,91.74,91.47,91.6,546
,2012-10-16 11:30,16,91.61,91.94,91.59,91.81,402
,2012-10-16 12:00,16,91.82,91.96,91.7,91.75,597
,2012-10-16 12:30,16,91.73,91.93,91.72,91.78,353
,2012-10-16 13:00,16,91.83,92.24,91.67,92.1,1283
,2012-10-16 13:30,16,92.07,92.13,91.98,92.12,288
,2012-10-16 14:00,16,92.1,92.12,91.96,92.06,45
,2012-10-16 14:30,16,92.07,92.1,92.04,92.06,43
,2012-10-16 15:00,16,92.07,92.13,92.07,92.13,7
,2012-10-16 15:30,16,92.13,92.13,92,92.01,63
,2012-10-16 16:00,16,92.01,92.01,92.01,92.01,2
,2012-10-16 19:00,17,92.46,92.46,92.31,92.46,109
,2012-10-16 20:00,17,92.47,92.53,92.44,92.51,8
,2012-10-16 20:30,17,92.49,92.51,92.3,92.33,56
,2012-10-16 21:00,17,92.34,92.47,92.33,92.33,63
,2012-10-16 21:30,17,92.31,92.31,92.01,92.08,43
,2012-10-16 22:00,17,92.12,92.22,92.12,92.22,9
,2012-10-16 22:30,17,92.22,92.22,92.19,92.22,6
,2012-10-16 23:30,17,92.18,92.31,92.18,92.31,14
,2012-10-17 00:00,17,92.25,92.34,92.24,92.34,31
,2012-10-17 00:30,17,92.34,92.4,92.33,92.33,17
,2012-10-17 01:00,17,92.32,92.42,92.32,92.36,48
,2012-10-17 01:30,17,92.38,92.4,92.29,92.3,19
,2012-10-17 02:00,17,92.32,92.49,92.25,92.43,198
,2012-10-17 02:30,17,92.46,92.47,92.22,92.3,131
,2012-10-17 03:00,17,92.24,92.28,92.11,92.18,148
,2012-10-17 03:30,17,92.18,92.23,92.08,92.11,122
,2012-10-17 04:00,17,92.12,92.18,92.04,92.11,54
,2012-10-17 04:30,17,92.06,92.26,92.06,92.23,67
,2012-10-17 05:00,17,92.22,92.27,92.17,92.18,32
,2012-10-17 05:30,17,92.23,92.36,92.15,92.16,96
,2012-10-17 06:00,17,92.18,92.32,92.18,92.29,89
,2012-10-17 06:30,17,92.29,92.34,92.21,92.28,134
,2012-10-17 07:00,17,92.29,92.56,92.19,92.46,432
,2012-10-17 07:30,17,92.48,92.56,92.35,92.49,359
,2012-10-17 08:00,17,92.51,92.78,92.4,92.45,780
,2012-10-17 08:30,17,92.45,92.79,92.2,92.73,729
,2012-10-17 09:00,17,92.75,92.84,92.55,92.55,640
,2012-10-17 09:30,17,92.54,92.65,91.79,91.92,1593
,2012-10-17 10:00,17,91.94,91.98,91.56,91.92,1024
,2012-10-17 10:30,17,91.98,92.07,91.85,91.91,353
,2012-10-17 11:00,17,91.91,92.04,91.7,91.91,406
,2012-10-17 11:30,17,91.9,92,91.79,91.92,287
,2012-10-17 12:00,17,91.94,92.11,91.92,92.04,130
,2012-10-17 12:30,17,92.07,92.21,91.82,91.91,260
,2012-10-17 13:00,17,91.97,92.34,91.9,92.03,631
,2012-10-17 13:30,17,92.06,92.08,91.92,91.99,166
,2012-10-17 14:00,17,91.98,91.98,91.88,91.96,32
,2012-10-17 14:30,17,91.97,92.01,91.97,92,20
,2012-10-17 15:00,17,91.99,92.02,91.99,92.02,5
,2012-10-17 15:30,17,91.97,92.05,91.97,92.05,8
,2012-10-17 16:00,17,92.05,92.07,92.05,92.07,26
,2012-10-17 19:00,18,91.98,92.05,91.98,92.01,14
,2012-10-17 19:30,18,92.02,92.02,91.94,91.94,5
,2012-10-17 20:00,18,91.96,92.04,91.96,92.02,7
,2012-10-17 20:30,18,92.08,92.12,92.08,92.12,8
,2012-10-17 21:00,18,92.17,92.18,92.05,92.18,34
,2012-10-17 22:00,18,92.13,92.13,92.13,92.13,1
,2012-10-17 22:30,18,92.11,92.12,92.11,92.12,9
,2012-10-17 23:00,18,92.1,92.11,92.1,92.1,14
,2012-10-17 23:30,18,92.18,92.18,92.13,92.14,4
,2012-10-18 00:00,18,92.09,92.16,92.09,92.13,39
,2012-10-18 00:30,18,92.11,92.11,92.11,92.11,1
,2012-10-18 01:00,18,92.19,92.2,92.19,92.2,13
,2012-10-18 01:30,18,92.21,92.24,92.14,92.14,41
,2012-10-18 02:00,18,92.06,92.06,91.87,91.87,292
,2012-10-18 02:30,18,91.96,92.08,91.96,91.99,28
,2012-10-18 03:00,18,91.93,92.13,91.9,92.09,62
,2012-10-18 03:30,18,92.09,92.17,92.05,92.17,43
,2012-10-18 04:00,18,92.14,92.16,92.11,92.16,27
,2012-10-18 04:30,18,92.2,92.21,92.04,92.08,45
,2012-10-18 05:00,18,92.08,92.16,92,92.08,51
,2012-10-18 05:30,18,92.01,92.12,91.88,91.97,80
,2012-10-18 06:00,18,91.91,92.02,91.82,91.87,151
,2012-10-18 06:30,18,91.8,91.92,91.79,91.88,178
,2012-10-18 07:00,18,91.89,92.07,91.66,91.73,290
,2012-10-18 07:30,18,91.71,91.75,91.42,91.47,497
,2012-10-18 08:00,18,91.46,91.46,90.67,91.01,1480
,2012-10-18 08:30,18,91.03,91.21,90.92,91.11,591
,2012-10-18 09:00,18,91.16,91.2,90.73,91.08,996
,2012-10-18 09:30,18,91.07,91.19,90.91,91.09,270
,2012-10-18 10:00,18,91.09,91.8,91.01,91.64,899
,2012-10-18 10:30,18,91.62,91.78,91.52,91.64,421
,2012-10-18 11:00,18,91.71,92.34,91.67,92.31,816
,2012-10-18 11:30,18,92.29,92.4,91.9,92.07,525
,2012-10-18 12:00,18,92.04,92.11,91.83,92.07,243
,2012-10-18 12:30,18,92.09,92.32,92,92.21,306
,2012-10-18 13:00,18,92.25,92.58,91.99,92,778
,2012-10-18 13:30,18,92.04,92.14,91.94,91.98,230
,2012-10-18 14:00,18,91.96,92.1,91.89,92.02,134
,2012-10-18 14:30,18,92.11,92.11,91.92,91.94,52
,2012-10-18 15:00,18,91.95,92,91.94,92,22
,2012-10-18 15:30,18,92.02,92.15,92.01,92.15,15
,2012-10-18 16:00,18,92.08,92.08,92.08,92.08,1
,2012-10-18 19:30,19,92.21,92.21,92.21,92.21,1
,2012-10-18 20:00,19,91.99,91.99,91.99,91.99,1
,2012-10-18 20:30,19,92.05,92.05,92.05,92.05,1
,2012-10-18 21:00,19,92,92,92,92,8
,2012-10-18 21:30,19,92,92,92,92,16
,2012-10-18 22:00,19,92.03,92.06,92.03,92.06,3
,2012-10-18 23:30,19,92.14,92.18,92.14,92.18,20
,2012-10-19 00:00,19,92.11,92.11,92.11,92.11,1
,2012-10-19 00:30,19,92.12,92.17,92.12,92.17,3
,2012-10-19 01:00,19,92.07,92.08,92,92,21
,2012-10-19 01:30,19,92.01,92.01,91.99,91.99,22
,2012-10-19 02:00,19,92.03,92.18,92,92.18,8
,2012-10-19 02:30,19,92.24,92.31,92.11,92.11,55
,2012-10-19 03:00,19,92.17,92.17,91.86,92.03,77
,2012-10-19 03:30,19,92.04,92.04,91.97,91.97,21
,2012-10-19 04:00,19,92.07,92.15,92.02,92.02,28
,2012-10-19 04:30,19,92.06,92.06,92.06,92.06,10
,2012-10-19 05:00,19,92.05,92.06,92.05,92.06,9
,2012-10-19 05:30,19,91.94,92.15,91.94,92.12,11
,2012-10-19 06:00,19,92.07,92.24,92.07,92.24,12
,2012-10-19 06:30,19,92.24,92.41,92.24,92.39,30
,2012-10-19 07:00,19,92.28,92.34,92.16,92.29,63
,2012-10-19 07:30,19,92.39,92.46,92.2,92.44,81
,2012-10-19 08:00,19,92.45,93.03,92.45,92.88,805
,2012-10-19 08:30,19,92.9,92.95,92.64,92.8,93
,2012-10-19 09:00,19,92.73,92.99,92,92,378
,2012-10-19 09:30,19,91.99,92.21,91.64,92.11,158
,2012-10-19 10:00,19,92.11,92.11,91.55,91.56,100
,2012-10-19 10:30,19,91.56,91.82,90.83,90.99,795
,2012-10-19 11:00,19,90.94,90.94,89.92,90.18,582
,2012-10-19 11:30,19,90.16,90.4,90.16,90.22,303
,2012-10-19 12:00,19,90.21,90.51,90.07,90.37,220
,2012-10-19 12:30,19,90.33,90.4,90.1,90.23,121
,2012-10-19 13:00,19,90.33,90.8,89.89,90,154