,2008-05-05 15:00,5,110.09,110.09,110.09,110.09,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.13,114.13,114.13,114.13,0
,2008-05-08 15:00,8,115.7,115.7,115.7,115.7,0
,2008-05-09 15:00,9,118.92,118.92,118.92,118.92,0
,2008-05-12 15:30,12,117.77,117.77,117.77,117.77,0
,2008-05-13 15:00,13,118.49,118.49,118.49,118.49,0
,2008-05-14 15:00,14,119.1,119.1,119.1,119.1,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,123.91,123.91,123.91,123.91,0
,2008-05-20 15:30,20,131.93,131.93,131.93,131.93,0
,2008-05-21 15:30,21,135.55,135.55,135.55,135.55,0
,2008-05-22 15:30,22,130.55,130.55,130.55,130.55,0
,2008-05-23 15:00,23,129.45,129.45,129.45,129.45,0
,2008-05-26 12:30,26,130.12,130.12,130.12,130.12,0
,2008-05-27 15:00,27,127.46,127.46,127.46,127.46,0
,2008-05-28 15:00,28,127.16,127.16,127.16,127.16,0
,2008-05-29 15:00,29,124.65,124.65,124.65,124.65,0
,2008-05-30 15:00,30,123.91,123.91,123.91,123.91,0
,2008-06-03 15:30,3,123.43,123.43,123.43,123.43,0
,2008-06-04 15:00,4,121.65,121.65,121.65,121.65,0
,2008-06-05 15:30,5,125.25,125.25,125.25,125.25,0
,2008-06-06 15:00,6,130.88,130.88,130.88,130.88,0
,2008-06-09 15:30,9,128.34,128.34,128.34,128.34,0
,2008-06-10 15:00,10,128.61,128.61,128.61,128.61,0
,2008-06-11 15:00,11,134.16,134.16,134.16,134.16,0
,2008-06-12 15:00,12,135.07,135.07,135.07,135.07,0
,2008-06-13 15:00,13,134.18,134.18,134.18,134.18,0
,2008-06-16 15:30,16,135.1,135.1,135.1,135.1,0
,2008-06-17 15:00,17,133.84,133.84,133.84,133.84,0
,2008-06-18 15:30,18,135.03,135.03,135.03,135.03,0
,2008-06-19 15:00,19,131.29,131.29,131.29,131.29,0
,2008-06-20 15:00,20,132.6,132.6,132.6,132.6,0
,2008-06-23 15:30,23,133.64,133.64,133.64,133.64,0
,2008-06-24 15:00,24,134.38,134.38,134.38,134.38,0
,2008-06-25 15:00,25,132.58,132.58,132.58,132.58,0
,2008-06-26 15:00,26,135.91,135.91,135.91,135.91,0
,2008-06-27 15:00,27,136,136,136,136,0
,2008-06-30 15:00,30,136.39,136.39,136.39,136.39,0
,2008-07-01 15:00,1,137.58,137.58,137.58,137.58,0
,2008-07-02 15:00,2,140.34,140.34,140.34,140.34,0
,2008-07-03 15:00,3,142.04,142.04,142.04,142.04,0
,2008-07-04 12:00,4,140.97,140.97,140.97,140.97,0
,2008-07-08 15:00,8,136.66,136.66,136.66,136.66,0
,2008-07-09 15:00,9,136.47,136.47,136.47,136.47,0
,2008-07-10 15:30,10,139.58,139.58,139.58,139.58,0
,2008-07-11 15:00,11,141.02,141.02,141.02,141.02,0
,2008-07-14 15:00,14,142.27,142.27,142.27,142.27,0
,2008-07-15 15:00,15,137.5,137.5,137.5,137.5,0
,2008-07-16 15:00,16,134.45,134.45,134.45,134.45,0
,2008-07-17 15:00,17,129.65,129.65,129.65,129.65,0
,2008-07-18 15:00,18,129.32,129.32,129.32,129.32,0
,2008-07-21 15:00,21,131.58,131.58,131.58,131.58,0
,2008-07-22 15:00,22,129.38,129.38,129.38,129.38,0
,2008-07-23 15:30,23,126.01,126.01,126.01,126.01,0
,2008-07-24 15:00,24,123.27,123.27,123.27,123.27,0
,2008-07-25 15:00,25,121.12,121.12,121.12,121.12,0
,2008-07-28 15:00,28,122.15,122.15,122.15,122.15,0
,2008-07-29 15:00,29,119.96,119.96,119.96,119.96,0
,2008-07-30 15:00,30,123,123,123,123,0
,2008-07-31 15:30,31,120.4,120.4,120.4,120.4,0
,2008-08-01 15:00,1,122.57,122.57,122.57,122.57,0
,2008-08-04 15:00,4,119.3,119.3,119.3,119.3,0
,2008-08-05 15:00,5,115.85,115.85,115.85,115.85,0
,2008-08-06 15:00,6,115.03,115.03,115.03,115.03,0
,2008-08-07 15:00,7,115.17,115.17,115.17,115.17,0
,2008-08-08 15:00,8,112.65,112.65,112.65,112.65,0
,2008-08-11 15:00,11,112.65,112.65,112.65,112.65,0
,2008-08-12 15:00,12,110.94,110.94,110.94,110.94,0
,2008-08-13 15:00,13,112.82,112.82,112.82,112.82,0
,2008-08-14 15:00,14,112.53,112.53,112.53,112.53,0
,2008-08-15 15:00,15,113.25,113.25,113.25,113.25,0
,2008-08-18 15:00,18,111.67,111.67,111.67,111.67,0
,2008-08-19 15:00,19,112.85,112.85,112.85,112.85,0
,2008-08-20 15:00,20,115.06,115.06,115.06,115.06,0
,2008-08-21 15:00,21,121.95,121.95,121.95,121.95,0
,2008-08-22 15:00,22,115.98,115.98,115.98,115.98,0
,2008-08-25 15:00,25,116.91,116.91,116.91,116.91,0
,2008-08-26 15:00,26,117.35,117.35,117.35,117.35,0
,2008-08-27 15:00,27,118.78,118.78,118.78,118.78,0
,2008-08-28 15:00,28,117.44,117.44,117.44,117.44,0
,2008-08-29 15:00,29,117,117,117,117,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.26,115.26,115.26,115.26,0
,2008-09-03 15:00,3,114.52,114.52,114.52,114.52,0
,2008-09-04 15:00,4,112.39,112.39,112.39,112.39,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.34,109.34,109.34,109.34,0
,2008-09-09 15:00,9,106.69,106.69,106.69,106.69,0
,2008-09-10 15:30,10,106.06,106.06,106.06,106.06,0
,2008-09-11 15:00,11,104.75,104.75,104.75,104.75,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.61,100.61,100.61,100.61,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,98.59,98.59,98.59,98.59,0
,2008-09-18 15:00,18,99.93,99.93,99.93,99.93,0
,2008-09-19 15:00,19,104.83,104.83,104.83,104.83,0
,2008-09-22 15:00,22,110.24,110.24,110.24,110.24,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,106.99,106.99,106.99,106.99,0
,2008-09-25 15:00,25,109.54,109.54,109.54,109.54,0
,2008-09-26 15:00,26,109.38,109.38,109.38,109.38,0
,2008-09-29 15:00,29,101.72,101.72,101.72,101.72,0
,2008-09-30 15:00,30,105.45,105.45,105.45,105.45,0
,2008-10-01 15:00,1,102.83,102.83,102.83,102.83,0
,2008-10-02 15:00,2,98.69,98.69,98.69,98.69,0
,2008-10-03 15:00,3,97.65,97.65,97.65,97.65,0
,2008-10-06 15:00,6,92.52,92.52,92.52,92.52,0
,2008-10-07 15:00,7,94.47,94.47,94.47,94.47,0
,2008-10-09 15:00,9,93.67,93.67,93.67,93.67,0
,2008-10-10 15:00,10,87.52,87.52,87.52,87.52,0
,2008-10-13 15:00,13,89.84,89.84,89.84,89.84,0
,2008-10-14 15:30,14,87.69,87.69,87.69,87.69,0
,2008-10-15 15:00,15,84.83,84.83,84.83,84.83,0
,2008-10-16 15:00,16,82.25,82.25,82.25,82.25,0
,2008-10-17 15:00,17,83.84,83.84,83.84,83.84,0
,2008-10-20 15:00,20,86.06,86.06,86.06,86.06,0
,2008-10-21 15:00,21,85.81,85.81,85.81,85.81,0
,2008-10-22 15:00,22,81.24,81.24,81.24,81.24,0
,2008-10-23 15:00,23,82,82,82,82,0
,2008-10-24 15:00,24,79.51,79.51,79.51,79.51,0
,2008-10-27 15:00,27,78.35,78.35,78.35,78.35,0
,2008-10-28 15:00,28,76.8,76.8,76.8,76.8,0
,2008-10-29 15:00,29,81.78,81.78,81.78,81.78,0
,2008-10-30 15:00,30,82.2,82.2,82.2,82.2,0
,2008-10-31 15:00,31,84.67,84.67,84.67,84.67,0
,2010-06-10 10:30,10,82.5,82.5,82.5,82.5,20
,2010-06-10 13:00,10,83.05,83.05,83.05,83.05,18
,2010-11-12 09:30,12,89.13,89.21,89.13,89.14,24
,2010-12-13 11:30,13,90.1,90.1,90.1,90.1,12
,2011-01-06 09:30,6,94.95,94.95,94.95,94.95,22
,2011-01-13 10:00,13,96.37,96.37,96.07,96.31,19
,2011-01-20 06:30,20,95.8,95.8,95.8,95.8,1
,2011-01-20 07:00,20,95.79,95.79,95.77,95.77,2
,2011-01-20 07:30,20,95.95,95.95,95.95,95.95,1
,2011-01-20 08:00,20,95.34,95.35,95.04,95.04,6
,2011-01-20 08:30,20,94.47,94.47,94.47,94.47,2
,2011-01-20 09:00,20,94.23,94.23,94.23,94.23,3
,2011-01-20 12:00,20,94.67,94.78,94.65,94.78,26
,2011-01-20 14:30,20,94.62,94.62,94.62,94.62,1
,2011-01-21 03:00,21,95.37,95.41,95.37,95.39,31
,2011-01-21 03:30,21,95.5,95.55,95.5,95.55,9
,2011-01-21 05:00,21,95.46,95.46,95.46,95.46,2
,2011-01-21 07:00,21,95.28,95.28,95.16,95.16,6
,2011-01-21 07:30,21,95.21,95.21,95.21,95.21,1
,2011-01-21 08:00,21,95.32,95.32,95.31,95.31,12
,2011-01-21 12:00,21,95.27,95.27,95.27,95.27,1
,2011-01-21 13:00,21,95.27,95.27,95.26,95.26,19
,2011-01-21 14:00,21,95.09,95.09,95.09,95.09,1
,2011-01-24 07:00,24,94.83,94.83,94.83,94.83,1
,2011-01-24 07:30,24,95,95,94.89,94.89,9
,2011-01-24 08:30,24,94.43,94.43,94.43,94.43,3
,2011-01-24 09:00,24,94.4,94.4,94.4,94.4,1
,2011-01-24 09:30,24,94.84,94.84,94.84,94.84,1
,2011-01-24 10:00,24,94.83,95.01,94.83,94.94,6
,2011-01-24 11:00,24,94.49,94.49,94.49,94.49,1
,2011-01-24 11:30,24,94.52,94.52,94.52,94.52,2
,2011-01-24 13:30,24,94.25,94.25,94.25,94.25,1
,2011-01-25 03:00,25,94.44,94.44,94.44,94.44,2
,2011-01-25 03:30,25,94.48,94.48,94.36,94.36,4
,2011-01-25 04:30,25,93.49,93.49,93.07,93.07,6
,2011-01-25 05:00,25,93.12,93.12,93.12,93.12,2
,2011-01-25 06:00,25,93.16,93.16,93.14,93.14,3
,2011-01-25 08:00,25,93.14,93.14,93.14,93.14,1
,2011-01-25 12:30,25,93.34,93.39,93.34,93.39,4
,2011-01-25 13:00,25,93.11,93.11,93.1,93.1,5
,2011-01-25 13:30,25,93.12,93.12,93.12,93.12,2
,2011-01-25 14:30,25,93.21,93.21,93.21,93.21,1
,2011-01-26 02:00,26,93.43,93.43,93.43,93.43,2
,2011-01-26 06:00,26,93.9,93.9,93.9,93.9,2
,2011-01-26 09:30,26,93.55,93.63,93.55,93.63,6
,2011-01-26 10:30,26,94.35,94.35,94.27,94.27,8
,2011-01-26 12:00,26,94.52,94.52,94.52,94.52,1
,2011-01-26 12:30,26,94.77,94.77,94.77,94.77,3
,2011-01-26 13:30,26,95.12,95.12,95.12,95.12,1
,2011-01-27 04:30,27,94.64,94.64,94.64,94.64,1
,2011-01-27 06:00,27,95.11,95.33,95.11,95.33,4
,2011-01-27 07:00,27,95.64,95.64,95.5,95.5,4
,2011-01-27 07:30,27,95.62,95.62,95.62,95.62,1
,2011-01-27 08:00,27,95.54,95.54,95.54,95.54,1
,2011-01-27 09:00,27,95.24,95.24,95.24,95.24,9
,2011-01-27 09:30,27,95.27,95.27,95.27,95.27,1
,2011-01-27 10:30,27,94.58,94.6,94.49,94.49,5
,2011-01-27 11:00,27,94.82,94.82,94.78,94.78,3
,2011-01-27 11:30,27,95.03,95.04,95.03,95.04,5
,2011-01-27 13:30,27,94.86,94.86,94.86,94.86,6
,2011-01-27 20:30,28,94.92,94.92,94.92,94.92,1
,2011-01-28 03:00,28,95.64,95.66,95.64,95.66,2
,2011-01-28 07:30,28,95.78,95.78,95.66,95.76,15
,2011-01-28 08:00,28,95.45,95.45,95.28,95.28,2
,2011-01-28 08:30,28,95.16,95.16,94.95,94.95,10
,2011-01-28 09:30,28,95.61,96.17,95.61,96.17,12
,2011-01-28 10:00,28,96.17,96.35,96.17,96.29,27
,2011-01-28 10:30,28,95.97,95.97,95.97,95.97,1
,2011-01-28 11:00,28,97.21,97.21,97.12,97.12,6
,2011-01-28 11:30,28,96.65,97.15,96.65,97.15,20
,2011-01-28 12:00,28,97.13,97.13,96.85,96.89,9
,2011-01-28 12:30,28,96.88,97.08,96.86,97.03,23
,2011-01-28 13:00,28,97.24,97.24,96.97,97.02,19
,2011-01-28 13:30,28,97.13,97.13,97.13,97.13,4
,2011-01-28 14:00,28,97.23,97.23,97.23,97.23,1
,2011-01-31 03:30,31,97,97,97,97,1
,2011-01-31 05:30,31,97.05,97.05,97.05,97.05,10
,2011-01-31 06:30,31,97.42,97.42,97.42,97.42,10
,2011-01-31 07:00,31,97.25,97.25,97.25,97.25,1
,2011-01-31 07:30,31,97.26,97.26,97.2,97.2,2
,2011-01-31 08:00,31,97.08,97.13,97.08,97.13,5
,2011-01-31 09:00,31,97.21,97.24,97.21,97.24,2
,2011-01-31 09:30,31,97.39,97.39,97.35,97.37,25
,2011-01-31 10:00,31,97.45,97.53,97.45,97.53,10
,2011-01-31 11:00,31,98.49,98.58,98.49,98.52,19
,2011-01-31 11:30,31,98.61,98.61,98.61,98.61,6
,2011-01-31 12:30,31,98.76,98.81,98.76,98.81,8
,2011-01-31 13:00,31,99.31,99.31,99.02,99.02,21
,2011-01-31 14:00,31,98.7,98.7,98.7,98.7,1
,2011-02-01 08:30,1,98.87,98.87,98.6,98.6,3
,2011-02-01 10:00,1,98.75,98.75,98.75,98.75,5
,2011-02-01 11:00,1,98.87,98.89,98.87,98.89,3
,2011-02-01 12:00,1,99.04,99.04,99.04,99.04,10
,2011-02-01 12:30,1,98.5,98.89,98.5,98.89,5
,2011-02-01 13:00,1,98.76,98.76,98.76,98.76,1
,2011-02-01 13:30,1,98.83,98.83,98.83,98.83,4
,2011-02-01 14:30,1,98.6,98.67,98.6,98.67,2
,2011-02-01 15:00,1,98.68,98.68,98.68,98.68,3
,2011-02-02 04:30,2,99.54,99.54,99.54,99.54,11
,2011-02-02 07:00,2,99.38,99.38,99.38,99.38,2
,2011-02-02 07:30,2,99.6,99.6,99.6,99.6,1
,2011-02-02 08:00,2,99.44,99.44,99.44,99.44,1
,2011-02-02 08:30,2,99.18,99.18,99.18,99.18,1
,2011-02-02 09:30,2,99.38,99.38,99.16,99.16,19
,2011-02-02 10:00,2,99.24,99.24,99.24,99.24,1
,2011-02-02 10:30,2,99.45,99.45,99.45,99.45,1
,2011-02-02 11:00,2,99.53,99.53,99.53,99.53,1
,2011-02-02 13:00,2,99.73,99.77,99.6,99.77,11
,2011-02-02 13:30,2,99.86,99.86,99.86,99.86,1
,2011-02-02 14:00,2,99.79,99.79,99.79,99.79,1
,2011-02-03 03:30,3,99.93,99.93,99.93,99.93,1
,2011-02-03 04:30,3,100.15,100.15,100.15,100.15,1
,2011-02-03 06:00,3,100.05,100.07,100.05,100.07,2
,2011-02-03 06:30,3,100.33,100.33,100.33,100.33,16
,2011-02-03 07:30,3,99.89,99.89,99.89,99.89,2
,2011-02-03 09:00,3,99.93,99.93,99.25,99.25,8
,2011-02-03 10:00,3,99.41,99.84,99.41,99.84,3
,2011-02-03 11:00,3,99.36,99.36,99.36,99.36,1
,2011-02-03 12:00,3,99.34,99.34,99.34,99.34,2
,2011-02-03 13:00,3,99.62,99.85,99.46,99.46,23
,2011-02-04 05:00,4,99.28,99.28,99.28,99.28,3
,2011-02-04 06:00,4,99.9,99.9,99.9,99.9,1
,2011-02-04 07:00,4,99.62,99.66,99.62,99.66,5
,2011-02-04 07:30,4,99.53,99.53,99.53,99.53,1
,2011-02-04 08:00,4,99.64,99.9,99.64,99.9,2
,2011-02-04 09:30,4,98.6,98.6,98.55,98.55,6
,2011-02-04 10:00,4,98.43,98.43,97.85,97.85,3
,2011-02-04 10:30,4,97.85,97.85,97.47,97.67,27
,2011-02-04 13:00,4,98.16,98.16,98.16,98.16,2
,2011-02-07 04:00,7,98.74,98.74,98.74,98.74,1
,2011-02-07 08:30,7,98.39,98.39,98.39,98.39,1
,2011-02-07 12:30,7,97.65,97.85,97.65,97.85,2
,2011-02-07 13:00,7,97.69,97.73,97.69,97.73,2
,2011-02-07 13:30,7,97.87,97.87,97.87,97.87,1
,2011-02-07 15:00,7,97.79,97.79,97.79,97.79,1
,2011-02-08 04:30,8,97.26,97.26,97.26,97.26,1
,2011-02-08 07:00,8,96.74,96.74,96.74,96.74,2
,2011-02-08 09:00,8,97.9,97.9,97.9,97.9,5
,2011-02-08 10:00,8,98.42,98.42,98.37,98.37,2
,2011-02-08 11:00,8,98.25,98.25,98.25,98.25,1
,2011-02-08 12:00,8,97.73,97.73,97.73,97.73,1
,2011-02-08 12:30,8,97.94,98.02,97.91,98.02,5
,2011-02-08 13:00,8,98.2,98.2,98.2,98.2,1
,2011-02-09 05:30,9,98.1,98.11,98.1,98.11,3
,2011-02-09 07:00,9,98.11,98.11,98.11,98.11,5
,2011-02-09 09:00,9,98.2,98.2,98.2,98.2,2
,2011-02-09 09:30,9,98.36,98.36,98.36,98.36,5
,2011-02-09 11:00,9,98.05,98.05,98.05,98.05,1
,2011-02-09 12:00,9,98.63,98.73,98.63,98.63,16
,2011-02-09 13:00,9,98.26,98.3,98.26,98.3,37
,2011-02-09 14:00,9,98.63,98.63,98.61,98.61,2
,2011-02-09 14:30,9,98.62,98.62,98.62,98.62,1
,2011-02-10 04:30,10,98.59,98.59,98.39,98.39,3
,2011-02-10 05:00,10,98.31,98.31,98.31,98.31,1
,2011-02-10 05:30,10,98.32,98.32,98.32,98.32,1
,2011-02-10 06:00,10,98.01,98.01,98.01,98.01,3
,2011-02-10 07:30,10,98.6,98.6,98.6,98.6,7
,2011-02-10 08:00,10,97.97,97.97,97.97,97.97,1
,2011-02-10 08:30,10,97.9,98.34,97.9,98.34,4
,2011-02-10 09:00,10,98.4,98.64,98.4,98.43,11
,2011-02-10 09:30,10,98.48,98.48,98.2,98.2,4
,2011-02-10 10:30,10,98.51,98.61,98.51,98.61,3
,2011-02-10 12:00,10,98.25,98.25,98.25,98.25,1
,2011-02-10 12:30,10,98.12,98.12,98.12,98.12,2
,2011-02-10 14:00,10,97.84,97.84,97.84,97.84,1
,2011-02-10 14:30,10,98.11,98.16,98.07,98.07,3
,2011-02-11 08:00,11,98.11,98.11,98.11,98.11,3
,2011-02-11 10:00,11,97.93,97.93,97.48,97.93,3
,2011-02-11 10:30,11,97.64,97.64,97.64,97.64,1
,2011-02-11 11:00,11,97.55,97.55,97.37,97.37,7
,2011-02-11 12:00,11,97.55,97.55,97.55,97.55,1
,2011-02-11 13:00,11,97.27,97.27,97.27,97.27,1
,2011-02-11 14:00,11,97.39,97.68,97.39,97.68,25
,2011-02-11 14:30,11,97.81,97.83,97.73,97.78,7
,2011-02-14 08:30,14,98.57,98.64,98.57,98.64,2
,2011-02-14 09:00,14,99.03,99.03,99.02,99.02,2
,2011-02-14 09:30,14,99.33,99.33,99.3,99.33,21
,2011-02-14 10:00,14,99,99,98.91,98.91,3
,2011-02-14 10:30,14,98.83,98.83,98.82,98.82,3
,2011-02-14 11:30,14,98.7,98.7,98.7,98.7,6
,2011-02-14 12:30,14,98.36,98.36,98.36,98.36,1
,2011-02-14 13:00,14,97.99,97.99,97.99,97.99,1
,2011-02-14 13:30,14,97.89,97.9,97.89,97.9,3
,2011-02-14 15:00,14,97.88,97.88,97.88,97.88,1
,2011-02-14 15:30,14,97.76,97.76,97.76,97.76,5
,2011-02-15 02:00,15,98.32,98.32,98.32,98.32,1
,2011-02-15 05:00,15,98.21,98.21,98.21,98.21,1
,2011-02-15 06:00,15,97.84,97.84,97.84,97.84,1
,2011-02-15 07:30,15,98.28,98.28,98.28,98.28,1
,2011-02-15 10:00,15,98.02,98.02,97.85,97.85,3
,2011-02-15 10:30,15,97.51,97.51,97.51,97.51,1
,2011-02-15 11:00,15,96.88,96.88,96.54,96.54,2
,2011-02-15 11:30,15,96.28,96.28,96.28,96.28,1
,2011-02-15 12:00,15,96.35,96.35,96.17,96.17,2
,2011-02-15 12:30,15,96.2,96.2,96.2,96.2,1
,2011-02-15 13:30,15,96.29,96.33,96.29,96.33,19
,2011-02-16 05:00,16,96.56,96.56,96.56,96.56,1
,2011-02-16 08:30,16,96.18,96.18,96.14,96.14,48
,2011-02-16 09:00,16,96.15,96.32,96.15,96.32,2
,2011-02-16 09:30,16,96.3,96.3,96.21,96.21,2
,2011-02-16 10:00,16,96.06,96.18,96.06,96.18,4
,2011-02-16 11:00,16,96.68,96.68,96.45,96.52,11
,2011-02-16 12:30,16,96.64,96.64,96.64,96.64,1
,2011-02-16 13:30,16,96.45,96.55,96.45,96.55,2
,2011-02-16 14:00,16,96.75,96.75,96.75,96.75,1
,2011-02-17 03:30,17,96.35,96.35,96.35,96.35,1
,2011-02-17 07:30,17,96.23,96.23,96.23,96.23,5
,2011-02-17 08:30,17,95.97,95.97,95.97,95.97,3
,2011-02-17 09:30,17,95.74,95.74,95.74,95.74,1
,2011-02-17 10:00,17,96.12,96.12,96.12,96.12,1
,2011-02-17 10:30,17,95.99,95.99,95.99,95.99,3
,2011-02-17 11:00,17,95.93,95.93,95.89,95.89,13
,2011-02-17 12:00,17,95.9,96.05,95.9,96.05,4
,2011-02-17 13:00,17,95.65,95.85,95.65,95.85,2
,2011-02-18 02:30,18,96.12,96.12,96.12,96.12,1
,2011-02-18 06:30,18,96,96,95.75,95.75,3
,2011-02-18 07:00,18,96.12,96.12,96.11,96.11,5
,2011-02-18 07:30,18,96.15,96.22,96.15,96.22,11
,2011-02-18 08:00,18,96.14,96.25,95.83,95.83,6
,2011-02-18 09:00,18,96.29,96.44,96.29,96.44,4
,2011-02-18 09:30,18,97.21,97.21,97.21,97.21,2
,2011-02-18 10:00,18,97.35,97.62,97.24,97.62,8
,2011-02-18 10:30,18,97.45,97.47,97.28,97.28,15
,2011-02-18 11:00,18,97.4,97.4,97.4,97.4,1
,2011-02-18 11:30,18,97.1,97.1,97.1,97.1,2
,2011-02-18 12:00,18,96.81,96.81,96.5,96.5,4
,2011-02-18 12:30,18,96.57,96.57,96.55,96.55,2
,2011-02-18 13:00,18,97.06,97.06,97.06,97.06,1
,2011-02-18 14:30,18,97.28,97.28,97.28,97.28,1
,2011-02-21 05:00,21,99.5,99.52,99.5,99.52,2
,2011-02-21 08:00,21,99.4,99.4,99.4,99.4,1
,2011-02-21 08:30,21,99.56,99.56,99.56,99.56,1
,2011-02-21 10:30,21,99.81,99.81,99.81,99.81,1
,2011-02-21 11:30,21,100.04,100.04,100.04,100.04,1
,2011-02-21 12:30,21,100.5,100.5,100.5,100.5,3
,2011-02-22 03:30,22,102.14,102.14,102.14,102.14,1
,2011-02-22 04:30,22,101.01,101.01,101.01,101.01,2
,2011-02-22 05:00,22,100.93,100.93,100.93,100.93,1
,2011-02-22 06:00,22,100.51,100.51,100.3,100.39,15
,2011-02-22 06:30,22,100.57,100.57,100.49,100.49,2
,2011-02-22 07:00,22,100.43,100.43,100.18,100.36,10
,2011-02-22 07:30,22,100.77,100.93,100.77,100.89,19
,2011-02-22 08:00,22,101.1,101.15,100.56,100.88,36
,2011-02-22 08:30,22,100.49,100.49,99.75,99.75,20
,2011-02-22 09:00,22,99.74,99.74,99.43,99.66,14
,2011-02-22 09:30,22,99.59,99.64,99.52,99.52,21
,2011-02-22 10:00,22,99.52,99.85,99.52,99.85,13
,2011-02-22 10:30,22,99.61,99.61,99.37,99.37,7
,2011-02-22 11:30,22,99.54,99.54,99.54,99.54,3
,2011-02-22 12:00,22,99.24,99.24,98.78,98.9,25
,2011-02-22 12:30,22,98.87,99.24,98.87,99.24,10
,2011-02-22 13:00,22,99.48,99.52,99.48,99.52,10
,2011-02-22 14:30,22,99.28,99.28,99.28,99.28,1
,2011-02-23 04:00,23,99.71,99.71,99.71,99.71,1
,2011-02-23 05:00,23,99.87,99.97,99.83,99.86,21
,2011-02-23 07:00,23,99.94,99.94,99.94,99.94,7
,2011-02-23 07:30,23,100.14,100.14,100.12,100.12,2
,2011-02-23 08:30,23,100.88,101.05,100.88,101.05,16
,2011-02-23 09:30,23,100.92,101.09,100.91,101.03,5
,2011-02-23 10:00,23,100.77,101.25,100.77,101.25,4
,2011-02-23 10:30,23,101.18,101.71,101.18,101.71,7
,2011-02-23 11:00,23,101.51,102.1,101.51,102.1,18
,2011-02-23 11:30,23,102.43,102.48,102.14,102.35,6
,2011-02-23 12:30,23,102.45,102.6,102.42,102.6,6
,2011-02-23 13:00,23,101.77,101.85,101.71,101.71,18
,2011-02-23 15:00,23,101.98,101.98,101.98,101.98,1
,2011-02-24 03:30,24,104.2,104.28,103.66,103.74,70
,2011-02-24 04:00,24,103.76,103.76,103.37,103.56,3
,2011-02-24 04:30,24,103.74,103.74,103.74,103.74,1
,2011-02-24 06:30,24,103.37,103.37,103.33,103.33,4
,2011-02-24 07:00,24,103.79,103.79,103.79,103.79,4
,2011-02-24 08:00,24,102.86,102.86,102.66,102.66,4
,2011-02-24 08:30,24,103,103.61,103,103.61,12
,2011-02-24 09:30,24,102.98,102.99,102.77,102.77,5
,2011-02-24 10:00,24,102.69,102.69,102.37,102.39,5
,2011-02-24 11:00,24,102.98,103.11,102.77,102.77,4
,2011-02-24 11:30,24,102.94,103.01,102.67,102.67,5
,2011-02-24 12:00,24,102.84,102.96,102.84,102.89,9
,2011-02-24 13:30,24,100.89,100.89,100.89,100.89,2
,2011-02-24 14:00,24,99.99,99.99,99.99,99.99,1
,2011-02-25 08:00,25,101.44,101.44,101.44,101.44,1
,2011-02-25 09:00,25,100.68,100.68,100.68,100.68,1
,2011-02-25 10:30,25,100.99,101.39,100.99,101.39,2
,2011-02-25 11:00,25,101.26,101.26,101.26,101.26,1
,2011-02-25 12:30,25,101.81,101.81,101.81,101.81,20
,2011-02-25 13:00,25,101.22,101.22,101.22,101.22,2
,2011-02-28 06:00,28,102.05,102.05,102.05,102.05,1
,2011-02-28 06:30,28,101.87,101.87,101.87,101.87,1
,2011-02-28 07:00,28,101.42,101.42,101.42,101.42,1
,2011-02-28 07:30,28,101.57,101.57,101.57,101.57,1
,2011-02-28 08:00,28,101.37,101.37,101.34,101.34,3
,2011-02-28 09:30,28,101.29,101.73,101.27,101.7,18
,2011-02-28 10:00,28,101.53,101.53,101.53,101.53,2
,2011-02-28 10:30,28,101.5,101.5,101.5,101.5,3
,2011-02-28 12:00,28,101.82,101.82,101.82,101.82,13
,2011-02-28 12:30,28,101.89,101.89,101.89,101.89,7
,2011-02-28 13:00,28,101.58,101.58,101.58,101.58,2
,2011-02-28 14:00,28,101.36,101.36,101.36,101.36,1
,2011-03-01 05:00,1,101.92,101.92,101.92,101.92,1
,2011-03-01 05:30,1,101.7,101.7,101.69,101.69,2
,2011-03-01 06:00,1,102.7,102.7,102.7,102.7,2
,2011-03-01 07:00,1,102.74,102.74,102.73,102.73,2
,2011-03-01 07:30,1,102.34,102.51,102.34,102.51,4
,2011-03-01 08:30,1,103.22,103.22,103.05,103.05,2
,2011-03-01 09:00,1,102.74,102.74,102.74,102.74,3
,2011-03-01 09:30,1,102.94,102.94,102.94,102.94,3
,2011-03-01 10:30,1,102.82,102.85,102.72,102.72,15
,2011-03-01 11:00,1,103.24,103.24,103.24,103.24,1
,2011-03-01 12:00,1,102.93,102.93,102.93,102.93,3
,2011-03-01 12:30,1,102.73,102.73,102.73,102.73,1
,2011-03-01 13:00,1,103.78,103.78,103.68,103.68,7
,2011-03-02 03:00,2,104.16,104.31,104.16,104.31,4
,2011-03-02 03:30,2,104.2,104.2,104.2,104.2,1
,2011-03-02 06:00,2,103.97,103.97,103.97,103.97,1
,2011-03-02 07:00,2,103.93,104.66,103.92,104.66,7
,2011-03-02 08:00,2,103.92,103.92,103.92,103.92,5
,2011-03-02 08:30,2,104.39,104.39,104.28,104.28,11
,2011-03-02 09:00,2,103.99,103.99,103.99,103.99,3
,2011-03-02 09:30,2,104.37,104.37,104.37,104.37,1
,2011-03-02 10:00,2,104.57,104.8,104.57,104.8,6
,2011-03-02 10:30,2,105.25,105.63,105.05,105.63,29
,2011-03-02 11:00,2,105.53,105.53,105.53,105.53,2
,2011-03-02 11:30,2,105.08,105.08,105.08,105.08,1
,2011-03-02 12:00,2,104.75,104.75,104.75,104.75,1
,2011-03-02 12:30,2,105.19,105.19,105.19,105.19,1
,2011-03-02 13:00,2,104.83,104.93,104.83,104.93,5
,2011-03-02 13:30,2,104.89,104.89,104.89,104.89,1
,2011-03-03 06:30,3,104.5,104.5,104.34,104.36,8
,2011-03-03 08:00,3,104.59,104.59,104.59,104.59,1
,2011-03-03 09:00,3,104.29,104.29,104.29,104.29,1
,2011-03-03 09:30,3,104.87,104.93,104.15,104.93,32
,2011-03-03 11:00,3,104.1,104.1,104.01,104.01,5
,2011-03-03 11:30,3,103.69,103.69,103.69,103.69,5
,2011-03-03 12:00,3,104.16,104.16,104.16,104.16,1
,2011-03-03 13:00,3,104.55,104.69,104.55,104.69,17
,2011-03-03 13:30,3,105.14,105.14,105.14,105.14,1
,2011-03-04 05:00,4,105.67,105.67,105.67,105.67,1
,2011-03-04 06:30,4,105.83,105.83,105.83,105.83,1
,2011-03-04 07:00,4,105.92,105.94,105.92,105.92,14
,2011-03-04 07:30,4,106.16,106.16,106.16,106.16,1
,2011-03-04 08:00,4,106.06,106.06,105.82,106.05,27
,2011-03-04 09:00,4,106.45,106.7,106.45,106.7,13
,2011-03-04 10:30,4,106.28,106.28,106.28,106.28,4
,2011-03-04 11:00,4,106.34,106.54,106.34,106.54,7
,2011-03-04 11:30,4,106.39,106.43,106.39,106.43,13
,2011-03-04 13:00,4,106.46,106.62,106.4,106.46,6
,2011-03-07 02:00,7,108.06,108.06,108.06,108.06,3
,2011-03-07 04:30,7,108.72,108.72,108.72,108.72,1
,2011-03-07 06:30,7,108.95,108.95,108.95,108.95,1
,2011-03-07 07:00,7,108.99,109.02,108.97,108.97,9
,2011-03-07 09:30,7,108.06,108.13,108.02,108.02,4
,2011-03-07 10:00,7,108.07,108.18,108.07,108.08,7
,2011-03-07 10:30,7,107.5,107.5,107.5,107.5,1
,2011-03-07 11:30,7,107.95,108.11,107.95,108.11,17
,2011-03-07 12:00,7,107.61,107.61,107.61,107.61,1
,2011-03-07 13:00,7,107.67,107.67,107.59,107.62,3
,2011-03-07 14:30,7,107.3,107.3,107.3,107.3,1
,2011-03-07 23:30,8,107.5,107.5,107.5,107.5,1
,2011-03-08 00:00,8,107.22,107.22,106.64,106.64,2
,2011-03-08 07:30,8,107.39,107.42,107.39,107.42,2
,2011-03-08 08:30,8,107.1,107.1,106.6,106.6,19
,2011-03-08 09:00,8,106.38,106.46,106.38,106.46,6
,2011-03-08 09:30,8,106.65,106.65,106.65,106.65,1
,2011-03-08 11:30,8,106.69,106.69,106.38,106.38,8
,2011-03-08 13:00,8,106.81,106.83,106.81,106.83,4
,2011-03-08 13:30,8,106.71,106.71,106.71,106.71,2
,2011-03-08 14:00,8,106.82,106.82,106.82,106.82,1
,2011-03-09 04:30,9,106.99,106.99,106.99,106.99,2
,2011-03-09 06:00,9,106.89,106.89,106.88,106.88,7
,2011-03-09 06:30,9,107.02,107.02,106.88,106.88,5
,2011-03-09 08:00,9,107.51,107.53,107.51,107.51,13
,2011-03-09 09:00,9,107.3,107.3,107.28,107.28,9
,2011-03-09 09:30,9,107.52,107.53,107.52,107.53,3
,2011-03-09 10:30,9,107.26,107.26,107.26,107.26,2
,2011-03-09 11:00,9,107.57,107.57,107.49,107.49,3
,2011-03-09 13:30,9,107.37,107.37,107.32,107.32,16
,2011-03-10 04:00,10,106.68,106.68,106.68,106.68,2
,2011-03-10 05:00,10,106.65,106.65,106.65,106.65,4
,2011-03-10 05:30,10,106.38,106.38,106.38,106.38,2
,2011-03-10 08:00,10,106.04,106.16,106.04,106.16,2
,2011-03-10 08:30,10,105.42,105.42,105.42,105.42,2
,2011-03-10 09:00,10,104.98,105,104.46,104.46,12
,2011-03-10 09:30,10,103.85,103.85,103.82,103.82,13
,2011-03-10 10:00,10,104.55,104.55,104.55,104.55,3
,2011-03-10 10:30,10,104.4,104.4,104.4,104.4,6
,2011-03-10 12:00,10,104.59,104.59,104.59,104.59,7
,2011-03-10 12:30,10,106.22,106.26,106.01,106.11,7
,2011-03-10 13:00,10,105.95,105.95,105.84,105.86,6
,2011-03-10 14:30,10,105.27,105.27,105.27,105.27,1
,2011-03-11 01:00,11,104.09,104.09,103.98,103.98,3
,2011-03-11 05:00,11,104.18,104.18,102.83,102.83,5
,2011-03-11 05:30,11,102.87,102.87,102.53,102.53,2
,2011-03-11 06:00,11,102.82,102.82,102.82,102.82,1
,2011-03-11 07:00,11,103.6,103.6,103.02,103.05,7
,2011-03-11 07:30,11,103.13,103.13,102.71,102.71,16
,2011-03-11 08:00,11,102.99,103.23,102.76,103.23,24
,2011-03-11 08:30,11,103.58,103.63,103.57,103.63,7
,2011-03-11 09:00,11,103.51,103.53,103.32,103.53,10
,2011-03-11 09:30,11,103.56,103.71,103.25,103.25,7
,2011-03-11 10:00,11,103.24,103.57,103.23,103.57,5
,2011-03-11 10:30,11,103.89,103.9,103.77,103.88,18
,2011-03-11 11:00,11,103.92,103.92,103.92,103.92,3
,2011-03-11 13:00,11,103.82,103.82,103.82,103.82,1
,2011-03-11 13:30,11,104.24,104.24,104.11,104.11,2
,2011-03-11 14:00,11,103.86,103.98,103.86,103.88,9
,2011-03-11 14:30,11,103.88,103.88,103.88,103.88,1
,2011-03-14 04:00,14,102.16,102.16,102.16,102.16,1
,2011-03-14 06:30,14,102.68,102.68,102.68,102.68,4
,2011-03-14 09:30,14,103.4,103.4,103.24,103.24,11
,2011-03-14 10:00,14,103.26,103.26,103.26,103.26,1
,2011-03-14 10:30,14,103.44,103.44,103.41,103.41,2
,2011-03-14 13:00,14,104.14,104.14,104.14,104.14,4
,2011-03-14 14:00,14,104.2,104.2,104.2,104.2,1
,2011-03-14 23:00,15,101.79,101.79,101.79,101.79,2
,2011-03-15 04:00,15,102.37,102.37,102.18,102.18,3
,2011-03-15 04:30,15,101.88,101.88,101.65,101.65,3
,2011-03-15 06:00,15,100.98,100.98,100.98,100.98,2
,2011-03-15 06:30,15,100.88,100.88,100.09,100.09,7
,2011-03-15 07:00,15,100.68,100.75,100.46,100.46,7
,2011-03-15 08:00,15,101.11,101.11,100.7,100.88,8
,2011-03-15 08:30,15,100.42,100.42,100.33,100.42,16
,2011-03-15 09:00,15,100.81,100.81,100.81,100.81,2
,2011-03-15 10:30,15,101.05,101.17,101.05,101.17,9
,2011-03-15 11:00,15,101.47,101.53,101.46,101.53,8
,2011-03-15 12:00,15,101.23,101.23,101.23,101.23,2
,2011-03-15 13:00,15,100.3,100.3,100.09,100.1,9
,2011-03-15 13:30,15,100.13,100.13,100.05,100.05,8
,2011-03-15 15:00,15,100.44,100.44,100.44,100.44,1
,2011-03-16 04:30,16,101.38,101.44,101.38,101.44,4
,2011-03-16 06:00,16,101.24,101.26,101.24,101.25,6
,2011-03-16 08:00,16,101.07,101.07,101.07,101.07,1
,2011-03-16 09:00,16,101.8,101.8,101.69,101.69,20
,2011-03-16 09:30,16,102.07,102.07,102.07,102.07,1
,2011-03-16 10:00,16,101.44,101.44,101.28,101.34,7
,2011-03-16 11:30,16,100.98,101.46,100.98,101.46,9
,2011-03-16 12:00,16,101.57,101.58,101.57,101.58,20
,2011-03-16 12:30,16,101.11,101.11,101.11,101.11,1
,2011-03-16 13:00,16,100.62,100.62,100.62,100.62,1
,2011-03-16 13:30,16,100.91,101.07,100.89,101.07,9
,2011-03-16 14:30,16,101.2,101.2,101.2,101.2,2
,2011-03-16 15:00,16,101.02,101.02,101.01,101.01,2
,2011-03-17 05:00,17,102.52,102.52,102.52,102.52,10
,2011-03-17 06:00,17,102.57,102.57,102.57,102.57,1
,2011-03-17 06:30,17,102.97,102.97,102.97,102.97,1
,2011-03-17 07:00,17,103.04,103.48,103.04,103.48,9
,2011-03-17 08:00,17,103.17,103.17,103.01,103.01,27
,2011-03-17 08:30,17,103.08,103.08,103.06,103.07,28
,2011-03-17 09:00,17,103.34,103.34,103.21,103.23,29
,2011-03-17 09:30,17,103.41,103.41,103.41,103.41,5
,2011-03-17 10:00,17,103.42,103.42,103.42,103.42,1
,2011-03-17 10:30,17,103.5,103.5,103.5,103.5,1
,2011-03-17 11:30,17,103.82,103.9,103.82,103.9,4
,2011-03-17 12:00,17,103.94,103.94,103.94,103.94,1
,2011-03-17 13:00,17,104.1,104.57,104.1,104.18,8
,2011-03-17 14:00,17,104.41,104.41,104.41,104.41,1
,2011-03-17 15:30,17,104.5,104.5,104.5,104.5,1
,2011-03-18 04:30,18,105.36,105.42,105.36,105.42,7
,2011-03-18 05:00,18,105.34,105.34,105.05,105.05,5
,2011-03-18 05:30,18,104.91,104.91,104.91,104.91,2
,2011-03-18 06:00,18,104.79,104.79,104.79,104.79,1
,2011-03-18 06:30,18,105.59,105.59,105.59,105.59,2
,2011-03-18 07:00,18,105.94,105.94,105.94,105.94,3
,2011-03-18 07:30,18,104.87,104.87,103.46,104,10
,2011-03-18 08:00,18,104.16,104.16,103.65,103.65,5
,2011-03-18 08:30,18,103.98,103.98,103.85,103.86,3
,2011-03-18 09:00,18,103.53,103.63,103.53,103.63,8
,2011-03-18 09:30,18,103.83,104.25,103.83,104.25,39
,2011-03-18 11:30,18,103.34,103.34,103.34,103.34,1
,2011-03-21 04:00,21,105.16,105.16,105.15,105.15,2
,2011-03-21 05:00,21,105.65,105.68,105.65,105.68,11
,2011-03-21 08:00,21,105.51,105.51,105.51,105.51,7
,2011-03-21 08:30,21,105.13,105.13,105.13,105.13,1
,2011-03-21 09:00,21,105.49,105.49,104.96,104.96,3
,2011-03-21 09:30,21,104.79,105.06,104.5,105.06,21
,2011-03-21 10:00,21,105.15,105.15,105.15,105.15,2
,2011-03-21 12:30,21,104.65,104.65,104.65,104.65,1
,2011-03-21 13:00,21,105.02,105.02,105.02,105.02,1
,2011-03-21 13:30,21,105.11,105.11,105.11,105.11,12
,2011-03-21 14:00,21,105.03,105.03,105.03,105.03,1
,2011-03-22 04:00,22,104.7,104.7,104.7,104.7,20
,2011-03-22 05:30,22,104.86,104.86,104.86,104.86,1
,2011-03-22 07:00,22,104.56,104.56,104.56,104.56,1
,2011-03-22 07:30,22,104.43,104.43,104.43,104.43,1
,2011-03-22 09:30,22,105.55,105.55,105.55,105.55,1
,2011-03-22 10:00,22,105.64,105.98,105.64,105.81,10
,2011-03-22 10:30,22,106,106,106,106,3
,2011-03-22 11:00,22,106.41,106.48,106.41,106.48,2
,2011-03-22 12:00,22,106.02,106.12,106.02,106.12,4
,2011-03-22 12:30,22,106.31,106.31,106.08,106.08,7
,2011-03-22 13:00,22,105.94,106.59,105.94,106.59,2
,2011-03-22 13:30,22,106.66,106.66,106.66,106.66,1
,2011-03-23 02:30,23,106.28,106.28,106.28,106.28,2
,2011-03-23 03:00,23,106.31,106.65,106.31,106.65,20
,2011-03-23 03:30,23,106.41,106.59,106.41,106.59,2
,2011-03-23 04:00,23,106.62,106.62,106.62,106.62,3
,2011-03-23 05:30,23,106.99,106.99,106.99,106.99,6
,2011-03-23 06:30,23,106.84,106.84,106.61,106.61,7
,2011-03-23 07:00,23,106.73,106.96,106.73,106.96,2
,2011-03-23 07:30,23,106.86,106.86,106.86,106.86,9
,2011-03-23 08:30,23,107,107.2,107,107.13,43
,2011-03-23 09:30,23,106.97,107.09,106.97,107.09,3
,2011-03-23 10:00,23,106.75,106.75,106.75,106.75,1
,2011-03-23 11:00,23,107.15,107.15,107.09,107.09,20
,2011-03-23 11:30,23,107.68,107.68,107.48,107.49,8
,2011-03-23 12:00,23,107.07,107.07,107.07,107.07,1
,2011-03-23 13:30,23,106.95,106.95,106.89,106.89,14
,2011-03-24 04:30,24,107.43,107.44,107.32,107.32,32
,2011-03-24 05:30,24,107.36,107.36,107.35,107.35,2
,2011-03-24 06:00,24,107.37,107.37,107.37,107.37,3
,2011-03-24 07:00,24,107.08,107.08,107,107.04,3
,2011-03-24 08:00,24,107,107,107,107,2
,2011-03-24 08:30,24,106.68,106.68,106.68,106.68,1
,2011-03-24 09:30,24,107.42,107.42,107.26,107.26,3
,2011-03-24 11:00,24,107.15,107.15,107.15,107.15,3
,2011-03-24 12:30,24,106.98,106.98,106.98,106.98,1
,2011-03-24 13:00,24,106.9,106.9,106.9,106.9,9
,2011-03-25 00:30,25,106.75,106.75,106.75,106.75,1
,2011-03-25 02:30,25,107.05,107.05,107.05,107.05,2
,2011-03-25 07:30,25,106.71,106.71,106.71,106.71,1
,2011-03-25 08:00,25,106.58,106.58,106.56,106.56,4
,2011-03-25 08:30,25,106.52,106.61,106.41,106.41,19
,2011-03-25 09:00,25,106.44,106.47,106.44,106.47,4
,2011-03-25 11:00,25,107.25,107.4,107.14,107.15,38
,2011-03-25 11:30,25,106.52,106.52,106.52,106.52,6
,2011-03-25 12:30,25,106.85,106.85,106.85,106.85,6
,2011-03-25 13:00,25,106.72,106.83,106.7,106.83,8
,2011-03-25 13:30,25,106.9,106.9,106.9,106.9,2
,2011-03-25 15:00,25,107.2,107.2,107.16,107.16,2
,2011-03-28 06:30,28,106.31,106.32,106.31,106.32,6
,2011-03-28 07:00,28,106.11,106.11,105.7,105.7,7
,2011-03-28 08:30,28,106.1,106.1,106.1,106.1,1
,2011-03-28 09:00,28,106.08,106.11,106.08,106.11,4
,2011-03-28 10:00,28,106.53,106.55,106.44,106.44,5
,2011-03-28 11:30,28,106.29,106.29,106.29,106.29,1
,2011-03-28 13:00,28,105.95,106.06,105.95,106.06,4
,2011-03-28 13:30,28,105.77,105.77,105.74,105.74,2
,2011-03-28 14:00,28,105.76,105.76,105.76,105.76,1
,2011-03-28 15:00,28,105.72,105.72,105.72,105.72,1
,2011-03-28 15:30,28,105.72,105.72,105.72,105.72,1
,2011-03-29 03:00,29,105.28,105.28,105.28,105.28,1
,2011-03-29 06:00,29,104.56,104.56,104.51,104.51,20
,2011-03-29 06:30,29,105.02,105.02,105.02,105.02,2
,2011-03-29 07:30,29,105.11,105.11,105.11,105.11,4
,2011-03-29 08:00,29,105.07,105.62,105.07,105.62,40
,2011-03-29 09:00,29,105.48,105.48,105.48,105.48,2
,2011-03-29 09:30,29,105.84,105.84,105.84,105.84,1
,2011-03-29 10:00,29,106.11,106.11,106.11,106.11,2
,2011-03-29 11:30,29,106.01,106.01,106.01,106.01,1
,2011-03-29 12:30,29,106.16,106.16,106.16,106.16,2
,2011-03-29 14:00,29,106.44,106.44,106.44,106.44,1
,2011-03-30 04:30,30,106.31,106.31,106.27,106.28,16
,2011-03-30 05:30,30,106.21,106.21,106.21,106.21,7
,2011-03-30 07:00,30,106.13,106.2,106.13,106.2,11
,2011-03-30 08:00,30,106.23,106.23,106.23,106.23,1
,2011-03-30 10:00,30,106.15,106.22,106.15,106.22,2
,2011-03-30 11:00,30,106.78,106.83,106.53,106.55,39
,2011-03-30 11:30,30,106.68,106.68,106.68,106.68,1
,2011-03-30 12:00,30,106.35,106.35,106.35,106.35,5
,2011-03-30 12:30,30,106.18,106.21,106.17,106.19,18
,2011-03-30 13:00,30,106.25,106.25,106.25,106.25,1
,2011-03-31 03:30,31,107.11,107.11,107.11,107.11,5
,2011-03-31 04:00,31,107.41,107.41,107.41,107.41,3
,2011-03-31 05:30,31,107.18,107.18,107.18,107.18,1
,2011-03-31 06:00,31,107.35,107.35,107.35,107.35,1
,2011-03-31 07:30,31,107.49,107.5,107.49,107.5,2
,2011-03-31 08:00,31,107.45,108.13,107.45,108.13,18
,2011-03-31 08:30,31,108.19,108.21,108.19,108.21,2
,2011-03-31 09:30,31,107.85,107.85,107.85,107.85,1
,2011-03-31 11:00,31,107.85,108.16,107.85,108.16,18
,2011-03-31 12:30,31,108.01,108.01,108.01,108.01,1
,2011-03-31 13:00,31,107.91,108.31,107.91,108.31,2
,2011-03-31 15:30,31,108.08,108.08,108.08,108.08,1
,2011-03-31 20:30,1,108.54,108.54,108.54,108.54,1
,2011-04-01 03:30,1,108.75,108.75,108.7,108.7,4
,2011-04-01 07:00,1,108.92,108.92,108.92,108.92,1
,2011-04-01 08:00,1,108.29,108.29,108.16,108.16,2
,2011-04-01 08:30,1,108.14,108.14,108.14,108.14,1
,2011-04-01 09:00,1,108.48,108.48,108.46,108.46,3
,2011-04-01 09:30,1,108.58,108.61,108.58,108.61,3
,2011-04-01 10:00,1,109.21,109.27,109.21,109.27,13
,2011-04-01 11:00,1,108.92,108.92,108.92,108.92,1
,2011-04-01 13:00,1,109.15,109.4,109.15,109.4,13
,2011-04-01 14:00,1,109.51,109.51,109.51,109.51,3
,2011-04-04 04:00,4,110.12,110.12,110.12,110.12,2
,2011-04-04 08:00,4,109.43,109.54,109.43,109.52,11
,2011-04-04 08:30,4,109.67,109.82,109.49,109.49,8
,2011-04-04 09:30,4,109.81,109.81,109.8,109.8,13
,2011-04-04 10:00,4,109.93,109.93,109.62,109.62,9
,2011-04-04 10:30,4,110.04,110.06,109.72,109.72,7
,2011-04-04 13:30,4,110.35,110.35,110.33,110.33,4
,2011-04-04 14:30,4,110.05,110.05,110.03,110.03,11
,2011-04-04 15:00,4,110.02,110.02,110.02,110.02,1
,2011-04-05 06:00,5,109.65,109.65,109.65,109.65,1
,2011-04-05 08:30,5,110.12,110.12,109.98,109.98,12
,2011-04-05 10:30,5,110.41,110.41,110.41,110.41,2
,2011-04-05 12:00,5,109.85,109.85,109.85,109.85,1
,2011-04-05 13:00,5,110.31,110.31,110.31,110.31,1
,2011-04-05 13:30,5,110.36,110.36,110.36,110.36,1
,2011-04-06 03:00,6,110.47,110.48,110.47,110.48,15
,2011-04-06 04:00,6,110.53,110.53,110.53,110.53,30
,2011-04-06 05:00,6,110.08,110.08,110.08,110.08,1
,2011-04-06 08:30,6,111,111,111,111,9
,2011-04-06 09:30,6,110.53,110.53,110.53,110.53,7
,2011-04-06 10:00,6,110.51,110.51,110.49,110.49,12
,2011-04-06 13:00,6,110.79,110.79,110.76,110.76,2
,2011-04-06 13:30,6,110.73,110.73,110.73,110.73,1
,2011-04-06 14:00,6,110.57,110.57,110.57,110.57,1
,2011-04-07 03:00,7,110.83,110.94,110.83,110.94,4
,2011-04-07 03:30,7,110.89,110.89,110.89,110.89,1
,2011-04-07 05:30,7,110.78,110.78,110.78,110.78,1
,2011-04-07 06:30,7,110.78,110.78,110.78,110.78,1
,2011-04-07 07:00,7,110.78,110.78,110.78,110.78,1
,2011-04-07 07:30,7,110.78,110.95,110.78,110.95,2
,2011-04-07 08:30,7,110.8,110.8,110.8,110.8,5
,2011-04-07 09:30,7,110.57,110.57,110.57,110.57,1
,2011-04-07 10:00,7,110.79,110.79,110.79,110.79,11
,2011-04-07 10:30,7,110.73,110.73,110.73,110.73,3
,2011-04-07 12:00,7,111.78,111.95,111.66,111.95,12
,2011-04-07 12:30,7,111.77,111.77,111.73,111.73,6
,2011-04-07 13:00,7,111.82,111.88,111.82,111.88,3
,2011-04-07 14:30,7,111.63,111.63,111.63,111.63,2
,2011-04-08 03:30,8,112.96,112.97,112.92,112.92,7
,2011-04-08 05:30,8,113.32,113.32,113.29,113.3,7
,2011-04-08 06:00,8,113.18,113.18,113.16,113.16,5
,2011-04-08 07:30,8,112.97,112.97,112.97,112.97,1
,2011-04-08 08:00,8,112.8,112.8,112.71,112.72,7
,2011-04-08 08:30,8,112.78,112.8,112.78,112.8,2
,2011-04-08 09:00,8,112.73,112.73,112.68,112.73,7
,2011-04-08 09:30,8,112.78,112.78,112.78,112.78,5
,2011-04-08 10:00,8,113.22,113.24,113.07,113.09,5
,2011-04-08 10:30,8,113.19,113.19,113.15,113.16,9
,2011-04-08 11:00,8,113.12,113.32,113.1,113.16,11
,2011-04-08 11:30,8,113.13,113.52,113.13,113.52,5
,2011-04-08 12:00,8,113.68,113.96,113.68,113.96,10
,2011-04-08 12:30,8,113.88,113.88,113.88,113.88,5
,2011-04-08 13:00,8,113.99,114.26,113.9,114.26,14
,2011-04-08 13:30,8,114.19,114.19,114.09,114.09,3
,2011-04-08 14:00,8,114.32,114.32,114.32,114.32,1
,2011-04-11 03:30,11,113.99,114.03,113.99,114.03,3
,2011-04-11 07:00,11,113.46,113.46,113.34,113.34,4
,2011-04-11 07:30,11,113.47,113.54,113.47,113.54,2
,2011-04-11 08:30,11,113.68,113.7,113.68,113.7,4
,2011-04-11 09:00,11,113.56,113.56,113.56,113.56,2
,2011-04-11 09:30,11,113.49,113.49,113.49,113.49,1
,2011-04-11 10:30,11,113.04,113.07,112.94,112.94,11
,2011-04-11 11:00,11,112.53,112.54,112.37,112.54,6
,2011-04-11 11:30,11,112.43,112.55,112.43,112.55,5
,2011-04-11 12:00,11,111.75,111.75,111.75,111.75,23
,2011-04-11 12:30,11,112.22,112.22,112.22,112.22,5
,2011-04-11 13:00,11,111.85,112.25,111.85,112.07,45
,2011-04-11 13:30,11,111.63,111.65,111.44,111.44,4
,2011-04-11 14:00,11,111.35,111.38,111.35,111.38,2
,2011-04-12 02:30,12,111.18,111.42,111.17,111.42,15
,2011-04-12 03:00,12,111.31,111.31,111.31,111.31,1
,2011-04-12 03:30,12,111.7,111.7,111.7,111.7,1
,2011-04-12 04:00,12,111.78,111.78,111.78,111.78,1
,2011-04-12 04:30,12,111.85,112.07,111.85,112.07,3
,2011-04-12 05:00,12,112.07,112.07,111.88,111.88,7
,2011-04-12 05:30,12,111.77,111.77,111.71,111.71,4
,2011-04-12 06:00,12,111.67,111.67,111.43,111.43,3
,2011-04-12 07:00,12,111.33,111.58,111.33,111.58,2
,2011-04-12 07:30,12,111.8,111.83,111.37,111.37,6
,2011-04-12 08:00,12,111.13,111.13,110.19,110.19,23
,2011-04-12 08:30,12,109.31,109.49,109.27,109.49,14
,2011-04-12 09:00,12,108.87,108.87,108.83,108.83,2
,2011-04-12 09:30,12,108.23,108.54,108.23,108.54,4
,2011-04-12 10:00,12,108.34,108.47,108.34,108.47,2
,2011-04-12 10:30,12,108.64,108.64,108.64,108.64,5
,2011-04-12 11:00,12,108.19,108.19,108.19,108.19,12
,2011-04-12 11:30,12,108.13,108.13,108.13,108.13,1
,2011-04-12 12:30,12,108.58,108.58,108.58,108.58,1
,2011-04-12 13:00,12,108.37,108.71,108.37,108.71,4
,2011-04-12 13:30,12,108.55,108.55,108.55,108.55,15
,2011-04-12 15:30,12,108.5,108.5,108.5,108.5,1
,2011-04-13 03:00,13,108.04,108.17,108.04,108.17,7
,2011-04-13 05:00,13,108.8,108.8,108.8,108.8,3
,2011-04-13 06:30,13,109.1,109.1,109.08,109.08,3
,2011-04-13 08:00,13,109.51,109.51,109.38,109.38,4
,2011-04-13 11:00,13,109.37,109.37,109.37,109.37,1
,2011-04-13 11:30,13,108.87,108.87,107.76,108.06,15
,2011-04-13 12:00,13,108.15,108.15,108.12,108.12,11
,2011-04-13 12:30,13,108.56,108.56,108.56,108.56,2
,2011-04-13 13:00,13,108.96,109.26,108.96,109.26,3
,2011-04-13 13:30,13,109.24,109.24,109.24,109.24,1
,2011-04-13 14:00,13,109.39,109.39,109.39,109.39,1
,2011-04-14 01:30,14,109.71,109.71,109.71,109.71,1
,2011-04-14 02:30,14,109.4,109.4,109.4,109.4,1
,2011-04-14 04:00,14,109.24,109.24,109.24,109.24,1
,2011-04-14 05:30,14,108.54,108.54,108.54,108.54,2
,2011-04-14 06:00,14,108.76,108.76,108.76,108.76,1
,2011-04-14 06:30,14,108.89,108.89,108.89,108.89,3
,2011-04-14 07:00,14,108.42,108.42,108.42,108.42,2
,2011-04-14 07:30,14,108.13,108.13,108.13,108.13,1
,2011-04-14 08:00,14,108.65,109,108.63,109,9
,2011-04-14 11:30,14,109.84,109.84,109.84,109.84,3
,2011-04-14 12:30,14,109.7,109.7,109.39,109.52,4
,2011-04-14 13:00,14,109.72,109.72,109.72,109.72,1
,2011-04-14 13:30,14,109.98,109.98,109.98,109.98,1
,2011-04-15 02:00,15,109.96,109.96,109.96,109.96,1
,2011-04-15 03:30,15,109.38,109.54,109.38,109.54,2
,2011-04-15 05:00,15,109.32,109.32,109.32,109.32,1
,2011-04-15 05:30,15,109.64,109.66,109.63,109.66,7
,2011-04-15 06:30,15,109.48,109.48,109.48,109.48,2
,2011-04-15 07:30,15,109.59,109.59,109.08,109.08,3
,2011-04-15 09:30,15,110.01,110.75,110.01,110.75,5
,2011-04-15 10:00,15,110.88,110.88,110.73,110.73,4
,2011-04-15 10:30,15,111.14,111.42,110.91,111.38,39
,2011-04-15 11:00,15,111.52,111.57,111.52,111.57,5
,2011-04-15 11:30,15,111.27,111.27,111.27,111.27,1
,2011-04-15 12:00,15,111.16,111.16,111.16,111.16,1
,2011-04-15 12:30,15,111.21,111.21,111.21,111.21,1
,2011-04-15 13:30,15,110.81,110.81,110.78,110.78,2
,2011-04-15 14:30,15,111.01,111.01,110.87,110.87,2
,2011-04-18 02:30,18,110.27,110.27,110.27,110.27,1
,2011-04-18 05:00,18,110.12,110.12,110.12,110.12,8
,2011-04-18 07:00,18,109.64,109.78,109.55,109.71,8
,2011-04-18 07:30,18,109.84,109.84,109.84,109.84,3
,2011-04-18 08:00,18,109.76,109.76,109.52,109.52,7
,2011-04-18 08:30,18,109.3,109.3,109.29,109.29,2
,2011-04-18 09:00,18,108.78,108.79,108.6,108.6,4
,2011-04-18 09:30,18,108.71,108.71,108.65,108.65,8
,2011-04-18 10:00,18,108.62,108.62,108.62,108.62,13
,2011-04-18 11:30,18,108.51,108.51,108.51,108.51,4
,2011-04-18 12:00,18,108.61,108.61,108.56,108.56,2
,2011-04-18 12:30,18,108.54,108.74,108.54,108.74,2
,2011-04-18 14:00,18,108.85,108.85,108.85,108.85,2
,2011-04-19 03:00,19,107.65,107.65,107.65,107.65,1
,2011-04-19 03:30,19,107.63,107.63,107.63,107.63,8
,2011-04-19 04:30,19,107.88,107.88,107.88,107.88,2
,2011-04-19 07:00,19,107.98,107.98,107.98,107.98,1
,2011-04-19 07:30,19,107.5,107.57,107.05,107.05,4
,2011-04-19 08:00,19,107.04,107.68,107.04,107.65,5
,2011-04-19 09:00,19,108.41,108.41,108.39,108.39,6
,2011-04-19 09:30,19,108.41,108.41,108.4,108.4,2
,2011-04-19 10:00,19,108.19,108.21,108.19,108.2,20
,2011-04-19 11:00,19,109.05,109.05,109,109,21
,2011-04-19 12:00,19,109.59,109.85,109.59,109.85,15
,2011-04-19 12:30,19,109.41,109.41,109.41,109.41,1
,2011-04-19 13:00,19,109.69,109.75,109.42,109.42,4
,2011-04-19 13:30,19,109.13,109.13,109.13,109.13,5
,2011-04-19 14:00,19,109.08,109.08,109.08,109.08,1
,2011-04-19 15:30,19,109.1,109.1,109.1,109.1,1
,2011-04-20 05:30,20,110.35,110.35,110.35,110.35,1
,2011-04-20 08:00,20,110.44,110.44,110.44,110.44,1
,2011-04-20 08:30,20,110.18,110.18,110.18,110.18,1
,2011-04-20 09:00,20,110.29,110.29,110.29,110.29,1
,2011-04-20 09:30,20,110.84,111,110.84,111,11
,2011-04-20 10:00,20,111.32,111.35,111.32,111.35,3
,2011-04-20 10:30,20,111.83,111.89,111.78,111.89,6
,2011-04-20 11:30,20,112.01,112.01,112.01,112.01,2
,2011-04-20 12:00,20,111.84,111.84,111.6,111.6,3
,2011-04-20 12:30,20,111.95,112.09,111.95,112.09,5
,2011-04-20 13:00,20,112,112.14,111.89,112.14,9
,2011-04-20 13:30,20,112.2,112.23,112.2,112.22,3
,2011-04-21 01:00,21,112.99,112.99,112.96,112.96,2
,2011-04-21 02:00,21,112.62,112.62,112.51,112.51,4
,2011-04-21 03:30,21,112.63,112.63,112.63,112.63,1
,2011-04-21 05:30,21,112.93,112.93,112.93,112.93,1
,2011-04-21 06:30,21,112.89,112.89,112.89,112.89,1
,2011-04-21 07:30,21,112.63,112.63,112.63,112.63,1
,2011-04-21 09:00,21,112.2,112.2,112.2,112.2,1
,2011-04-21 09:30,21,112.71,112.71,112.71,112.71,1
,2011-04-21 10:00,21,112.17,112.17,112.17,112.17,1
,2011-04-21 10:30,21,112.44,112.44,112.43,112.43,2
,2011-04-21 11:00,21,112.45,112.51,112.45,112.51,3
,2011-04-21 12:00,21,112.55,112.55,112.55,112.55,1
,2011-04-21 12:30,21,113,113,113,113,1
,2011-04-21 13:00,21,113.11,113.14,112.91,113.07,159
,2011-04-21 13:30,21,113.04,113.04,112.96,112.96,7
,2011-04-21 15:00,21,113.04,113.04,113.02,113.02,2
,2011-04-25 04:30,25,113.54,113.54,113.54,113.54,1
,2011-04-25 05:30,25,113.5,113.5,113.5,113.5,4
,2011-04-25 06:00,25,113.67,113.67,113.63,113.63,2
,2011-04-25 07:00,25,113.44,113.66,113.44,113.66,8
,2011-04-25 07:30,25,113.68,113.89,113.68,113.89,24
,2011-04-25 08:00,25,114.05,114.05,113.86,113.86,2
,2011-04-25 09:00,25,112.63,112.63,112.28,112.28,3
,2011-04-25 09:30,25,112.34,112.34,112.3,112.3,2
,2011-04-25 11:30,25,112.87,112.87,112.87,112.87,1
,2011-04-26 03:00,26,112.84,112.88,112.84,112.88,35
,2011-04-26 04:00,26,112.94,113.2,112.94,113.2,11
,2011-04-26 04:30,26,113.06,113.06,113.06,113.06,1
,2011-04-26 06:30,26,112.98,112.98,112.98,112.98,16
,2011-04-26 08:00,26,113.28,113.28,112.92,112.92,8
,2011-04-26 08:30,26,112.76,112.77,112.76,112.77,2
,2011-04-26 09:00,26,112.91,112.99,112.9,112.99,60
,2011-04-26 09:30,26,113.28,113.28,113.28,113.28,1
,2011-04-26 10:00,26,113.06,113.07,112.95,113.02,11
,2011-04-26 12:00,26,112.77,112.77,112.77,112.77,1
,2011-04-26 12:30,26,112.79,112.9,112.56,112.9,8
,2011-04-26 13:00,26,113.02,113.02,113.02,113.02,1
,2011-04-26 13:30,26,113.12,113.12,113.07,113.07,8
,2011-04-26 15:30,26,112.78,112.78,112.78,112.78,1
,2011-04-27 03:00,27,113.06,113.06,113.06,113.06,1
,2011-04-27 03:30,27,113.26,113.26,113.25,113.25,2
,2011-04-27 04:00,27,113.29,113.36,113.29,113.36,4
,2011-04-27 04:30,27,113.44,113.7,113.44,113.7,8
,2011-04-27 05:00,27,113.62,113.62,113.52,113.54,12
,2011-04-27 05:30,27,113.58,113.58,113.58,113.58,2
,2011-04-27 06:00,27,113.56,113.56,113.51,113.51,2
,2011-04-27 09:00,27,112.74,112.74,112.74,112.74,10
,2011-04-27 09:30,27,112.08,112.73,112.08,112.73,6
,2011-04-27 10:00,27,112.96,112.96,112.94,112.94,15
,2011-04-27 10:30,27,113.52,114.16,113.5,113.85,23
,2011-04-27 11:00,27,113.61,113.61,113.49,113.49,5
,2011-04-27 11:30,27,113.76,113.76,113.44,113.44,5
,2011-04-27 12:00,27,113.83,113.83,113.83,113.83,10
,2011-04-27 12:30,27,114.21,114.37,114.21,114.37,5
,2011-04-27 13:00,27,114.11,114.11,113.63,113.63,4
,2011-04-27 13:30,27,113.76,113.81,113.69,113.81,9
,2011-04-27 15:00,27,114.18,114.18,114.18,114.18,2
,2011-04-28 02:00,28,114.08,114.08,114.08,114.08,1
,2011-04-28 03:00,28,114.25,114.25,114.24,114.24,2
,2011-04-28 04:00,28,113.82,113.82,113.79,113.79,12
,2011-04-28 07:30,28,113.57,113.98,113.57,113.98,2
,2011-04-28 08:00,28,113.72,113.76,113.72,113.76,4
,2011-04-28 10:00,28,114.29,114.79,114.29,114.79,4
,2011-04-28 10:30,28,114.55,114.55,113.64,113.64,5
,2011-04-28 11:00,28,113.36,113.69,113.09,113.69,23
,2011-04-28 11:30,28,113.58,113.58,113.58,113.58,1
,2011-04-28 12:30,28,113.14,113.43,113.14,113.43,2
,2011-04-28 13:00,28,113.52,113.59,113.52,113.54,6
,2011-04-28 13:30,28,113.73,113.73,113.73,113.73,1
,2011-04-29 06:00,29,113.66,113.75,113.66,113.75,6
,2011-04-29 07:30,29,114.1,114.1,114.1,114.1,2
,2011-04-29 09:00,29,113.69,113.69,113.69,113.69,1
,2011-04-29 13:00,29,114.66,114.96,114.56,114.71,7
,2011-04-29 13:30,29,114.62,114.62,114.62,114.62,1
,2011-05-01 20:00,2,114.25,114.25,114.21,114.21,2
,2011-05-01 22:00,2,113.36,113.36,113.36,113.36,2
,2011-05-01 23:00,2,113.9,113.9,113.9,113.9,1
,2011-05-02 04:00,2,112.74,112.74,112.04,112.04,9
,2011-05-02 06:00,2,112.98,113.15,112.98,113.15,21
,2011-05-02 08:30,2,114.93,114.93,114.93,114.93,17
,2011-05-02 09:30,2,115.24,115.27,114.86,114.87,8
,2011-05-02 10:30,2,115.12,115.12,115.12,115.12,1
,2011-05-02 11:30,2,114.37,114.65,114.33,114.65,7
,2011-05-02 13:00,2,114.44,114.44,114.23,114.34,72
,2011-05-02 13:30,2,114.32,114.32,114.29,114.29,2
,2011-05-02 14:00,2,114.17,114.27,114.15,114.15,4
,2011-05-02 14:30,2,114.06,114.06,114.06,114.06,1
,2011-05-02 15:30,2,113.76,113.76,113.76,113.76,1
,2011-05-03 04:00,3,113.54,113.54,113.54,113.54,1
,2011-05-03 05:30,3,113.17,113.28,113.17,113.28,3
,2011-05-03 07:00,3,112.92,113.14,112.92,113.14,7
,2011-05-03 07:30,3,113.12,113.12,113.1,113.1,13
,2011-05-03 08:00,3,112.74,112.74,112.74,112.74,3
,2011-05-03 09:00,3,113.19,113.19,113.19,113.19,3
,2011-05-03 09:30,3,113.09,113.14,113.09,113.14,2
,2011-05-03 10:00,3,113.41,113.41,113.41,113.41,1
,2011-05-03 10:30,3,113.55,113.55,113.55,113.55,8
,2011-05-03 11:30,3,113.36,113.41,113.36,113.41,3
,2011-05-03 12:30,3,112.71,112.71,112.18,112.18,3
,2011-05-03 13:00,3,111.9,111.99,111.9,111.98,19
,2011-05-03 14:00,3,111.88,111.88,111.81,111.81,5
,2011-05-04 08:00,4,112.09,112.09,111.65,111.65,5
,2011-05-04 08:30,4,111.73,111.73,111.73,111.73,1
,2011-05-04 09:00,4,111.15,111.26,111.15,111.26,8
,2011-05-04 09:30,4,110.57,110.57,110.03,110.06,7
,2011-05-04 11:30,4,110.07,110.16,110.07,110.16,2
,2011-05-04 12:00,4,109.93,110,109.82,109.99,54
,2011-05-04 12:30,4,110.05,110.23,110.01,110.23,31
,2011-05-04 13:00,4,110.03,110.29,110.03,110.29,2
,2011-05-04 13:30,4,110.26,110.26,110.26,110.26,1
,2011-05-05 03:00,5,109.92,109.92,109.78,109.78,2
,2011-05-05 05:00,5,108.63,108.63,107.87,107.87,2
,2011-05-05 05:30,5,107.4,107.71,107.4,107.71,13
,2011-05-05 06:00,5,107.91,108.06,107.91,108.06,9
,2011-05-05 07:30,5,107.23,107.23,107,107,9
,2011-05-05 08:00,5,106.52,106.97,106.52,106.97,8
,2011-05-05 08:30,5,106.49,106.53,106.43,106.43,3
,2011-05-05 09:00,5,106.51,106.66,106.29,106.29,16
,2011-05-05 09:30,5,106.02,106.02,104.88,104.89,13
,2011-05-05 10:00,5,104.07,104.07,102.41,103.81,7
,2011-05-05 10:30,5,104.01,104.21,104.01,104.21,7
,2011-05-05 11:00,5,103.52,103.74,103.47,103.74,19
,2011-05-05 11:30,5,103.74,103.78,103.74,103.78,2
,2011-05-05 12:30,5,102.38,102.38,101.92,101.92,3
,2011-05-05 13:00,5,101.65,101.67,100.9,100.98,14
,2011-05-05 13:30,5,100.84,100.84,100.02,100.02,31
,2011-05-05 14:00,5,99.78,99.83,99.69,99.69,3
,2011-05-05 15:00,5,100.07,100.18,100.07,100.18,2
,2011-05-05 22:00,6,101.71,101.71,101.71,101.71,2
,2011-05-05 23:00,6,101.35,101.35,101.35,101.35,1
,2011-05-05 23:30,6,101.11,101.11,101.11,101.11,1
,2011-05-06 01:30,6,100.6,100.6,100.35,100.35,16
,2011-05-06 02:30,6,98.93,98.94,96.54,96.7,12
,2011-05-06 03:00,6,96.49,96.49,96.49,96.49,1
,2011-05-06 03:30,6,97.06,98.3,97.06,97.78,44
,2011-05-06 04:00,6,98.65,99.35,98.42,99.35,16
,2011-05-06 04:30,6,99.81,99.81,99.14,99.14,21
,2011-05-06 05:00,6,98.92,98.92,98.34,98.72,15
,2011-05-06 05:30,6,99.16,99.16,99.16,99.16,2
,2011-05-06 06:00,6,98.35,98.7,98.22,98.64,36
,2011-05-06 06:30,6,98.37,98.37,98.37,98.37,1
,2011-05-06 07:00,6,99.05,99.31,99.03,99.03,4
,2011-05-06 07:30,6,100.44,100.73,100.03,100.03,9
,2011-05-06 08:00,6,100.84,100.98,100.01,100.01,20
,2011-05-06 08:30,6,100.78,100.78,100.47,100.47,4
,2011-05-06 09:00,6,100.63,102.41,100.63,102.4,20
,2011-05-06 09:30,6,103.19,103.19,102.51,102.51,5
,2011-05-06 10:00,6,102.93,102.93,102.93,102.93,1
,2011-05-06 10:30,6,102.41,102.41,101.83,101.83,3
,2011-05-06 11:00,6,101.67,101.67,100.62,100.63,15
,2011-05-06 11:30,6,100.6,100.62,100.6,100.62,2
,2011-05-06 12:30,6,101.2,101.2,100.86,100.86,3
,2011-05-06 13:00,6,100.15,100.15,98.79,98.79,9
,2011-05-06 13:30,6,99.11,99.11,98.81,98.81,6
,2011-05-06 15:00,6,99.3,99.3,99.3,99.3,1
,2011-05-06 15:30,6,99.57,99.57,99.57,99.57,1
,2011-05-08 18:30,8,99.77,99.77,99.77,99.77,1
,2011-05-09 01:30,9,100.19,100.19,100.19,100.19,1
,2011-05-09 03:30,9,101.15,101.64,101.15,101.64,4
,2011-05-09 05:30,9,101.47,101.47,101.47,101.47,1
,2011-05-09 06:00,9,101.92,101.92,101.92,101.92,1
,2011-05-09 07:30,9,100.7,100.74,100.7,100.74,2
,2011-05-09 08:00,9,100.66,100.66,100.11,100.11,4
,2011-05-09 08:30,9,100.88,100.88,100.39,100.39,10
,2011-05-09 10:00,9,102,102,102,102,1
,2011-05-09 11:00,9,102.33,102.33,102.33,102.33,4
,2011-05-09 11:30,9,101.97,101.99,101.97,101.98,14
,2011-05-09 12:30,9,102.33,102.33,102.33,102.33,15
,2011-05-09 13:00,9,104.29,104.29,103.75,103.82,4
,2011-05-09 13:30,9,103.86,103.95,103.7,103.7,20
,2011-05-09 14:30,9,103.88,103.88,103.88,103.88,2
,2011-05-09 19:30,10,102.54,102.54,102.15,102.15,5
,2011-05-09 20:30,10,102.43,102.43,102.43,102.43,1
,2011-05-10 02:00,10,102.39,102.39,102.39,102.39,2
,2011-05-10 02:30,10,103.26,103.26,103.26,103.26,1
,2011-05-10 03:30,10,103.31,103.31,103.31,103.31,1
,2011-05-10 04:00,10,103.03,103.03,102.48,102.48,25
,2011-05-10 04:30,10,102.47,102.47,102.47,102.47,4
,2011-05-10 05:00,10,102.69,102.71,102.69,102.71,30
,2011-05-10 05:30,10,103.18,103.2,103.1,103.2,26
,2011-05-10 06:00,10,103.13,103.55,103.13,103.46,45
,2011-05-10 06:30,10,103.43,103.44,103.43,103.44,13
,2011-05-10 07:00,10,103.63,103.68,103.63,103.68,9
,2011-05-10 08:00,10,103.1,103.1,102.46,102.86,8
,2011-05-10 08:30,10,103.15,103.3,103.15,103.3,2
,2011-05-10 09:00,10,103.6,103.6,103.6,103.6,1
,2011-05-10 10:00,10,104.43,104.43,104.43,104.43,1
,2011-05-10 10:30,10,104.33,104.33,104.33,104.33,1
,2011-05-10 11:30,10,104.37,104.37,104.3,104.3,4
,2011-05-10 12:00,10,103.9,104.32,103.75,104.32,3
,2011-05-10 12:30,10,104.42,104.42,104.42,104.42,1
,2011-05-10 13:00,10,105.33,105.33,105.33,105.33,1
,2011-05-10 13:30,10,105.35,105.36,105.35,105.36,2
,2011-05-10 22:30,11,105.47,105.47,105.47,105.47,1
,2011-05-11 04:00,11,105.24,105.28,105.24,105.27,9
,2011-05-11 06:00,11,104.48,104.51,104.48,104.51,2
,2011-05-11 06:30,11,104.29,104.29,104.29,104.29,4
,2011-05-11 07:30,11,103.95,103.95,103.95,103.95,2
,2011-05-11 08:00,11,103.9,104.12,103.9,104.12,2
,2011-05-11 08:30,11,103.9,103.9,103.9,103.9,1
,2011-05-11 09:30,11,102.99,102.99,102.99,102.99,1
,2011-05-11 10:00,11,103.11,103.11,103.11,103.11,3
,2011-05-11 11:00,11,101.59,101.59,100.98,100.98,5
,2011-05-11 13:00,11,100.52,100.52,99.06,99.65,30
,2011-05-11 13:30,11,99.9,99.99,99.9,99.99,5
,2011-05-11 22:30,12,100.87,100.87,100.87,100.87,1
,2011-05-12 02:00,12,99.64,99.73,99.64,99.73,2
,2011-05-12 03:00,12,98.29,98.35,98.29,98.35,2
,2011-05-12 03:30,12,98.53,98.53,98.15,98.24,12
,2011-05-12 05:00,12,98.27,98.27,98.25,98.26,14
,2011-05-12 05:30,12,98.08,98.08,98.08,98.08,4
,2011-05-12 06:00,12,97.79,97.79,97.11,97.14,16
,2011-05-12 07:00,12,96.92,96.92,96.92,96.92,5
,2011-05-12 07:30,12,98.01,98.01,97.58,97.58,8
,2011-05-12 08:30,12,97.8,97.8,97.57,97.67,5
,2011-05-12 09:00,12,97.7,98.99,97.7,98.99,113
,2011-05-12 10:00,12,99.13,99.19,99.07,99.07,7
,2011-05-12 11:00,12,99.21,99.27,99.14,99.27,8
,2011-05-12 11:30,12,99.38,99.38,99.38,99.38,2
,2011-05-12 12:00,12,100.65,100.65,100.65,100.65,2
,2011-05-12 12:30,12,100.88,101.65,100.88,101.65,4
,2011-05-12 13:00,12,100.31,100.36,100.31,100.34,27
,2011-05-12 13:30,12,100.61,100.62,100.36,100.36,29
,2011-05-13 03:00,13,101.83,101.91,101.8,101.8,3
,2011-05-13 04:00,13,101.36,101.36,101.36,101.36,1
,2011-05-13 06:00,13,101.57,101.57,101.57,101.57,1
,2011-05-13 06:30,13,101.24,101.24,101.24,101.24,1
,2011-05-13 10:00,13,99.82,99.82,99.81,99.81,2
,2011-05-13 10:30,13,99.63,99.63,99.29,99.29,4
,2011-05-13 11:00,13,99.32,99.32,99.32,99.32,1
,2011-05-13 13:00,13,100.24,100.24,100.24,100.24,1
,2011-05-13 13:30,13,100.73,101.1,100.73,101.1,17
,2011-05-13 15:00,13,101.05,101.05,101,101,16
,2011-05-16 02:00,16,100.13,100.13,100.13,100.13,2
,2011-05-16 04:00,16,99.46,99.46,99.46,99.46,1
,2011-05-16 04:30,16,99.45,99.45,99.45,99.45,1
,2011-05-16 07:30,16,100.36,100.36,100.06,100.06,3
,2011-05-16 08:00,16,100.52,100.66,100.52,100.55,6
,2011-05-16 08:30,16,100.34,100.34,100.34,100.34,1
,2011-05-16 09:00,16,100.26,100.26,100.26,100.26,1
,2011-05-16 11:00,16,99.8,99.8,99.6,99.64,21
,2011-05-16 11:30,16,99.75,99.75,99.75,99.75,2
,2011-05-16 12:00,16,99.31,99.52,99.2,99.2,17
,2011-05-16 12:30,16,99.56,99.56,99.56,99.56,5
,2011-05-16 13:00,16,99.04,99.04,99.04,99.04,1
,2011-05-16 13:30,16,98.65,98.65,98.65,98.65,1
,2011-05-16 15:00,16,98.63,98.63,98.63,98.63,1
,2011-05-17 04:00,17,99.29,99.29,99.29,99.29,1
,2011-05-17 04:30,17,99.02,99.02,99.02,99.02,1
,2011-05-17 05:00,17,99.27,99.27,99.27,99.27,2
,2011-05-17 07:00,17,99.15,99.15,98.79,98.79,7
,2011-05-17 07:30,17,98.59,98.59,98.59,98.59,1
,2011-05-17 08:00,17,98.64,98.64,98.64,98.64,3
,2011-05-17 08:30,17,98.02,98.02,98.02,98.02,2
,2011-05-17 09:00,17,98.11,98.59,98.11,98.53,6
,2011-05-17 09:30,17,98.53,98.53,98.1,98.1,13
,2011-05-17 10:00,17,97.81,97.81,96.98,97.02,31
,2011-05-17 11:30,17,98.35,98.35,97.53,97.54,4
,2011-05-17 12:30,17,97.72,98.25,97.72,98.25,3
,2011-05-17 13:00,17,98.62,98.62,98.62,98.62,1
,2011-05-17 14:00,17,98.84,98.84,98.75,98.78,6
,2011-05-17 14:30,17,98.73,98.73,98.73,98.73,1
,2011-05-18 03:00,18,99.99,99.99,99.99,99.99,2
,2011-05-18 03:30,18,100.12,100.19,100.12,100.19,9
,2011-05-18 07:30,18,99.61,99.61,99.56,99.56,3
,2011-05-18 08:00,18,99.97,100.04,99.97,100.04,4
,2011-05-18 08:30,18,100.32,100.32,100.32,100.32,2
,2011-05-18 09:00,18,100.4,100.4,100.11,100.11,6
,2011-05-18 09:30,18,100.56,101.07,100.54,100.89,16
,2011-05-18 10:00,18,100.73,100.73,100.7,100.7,5
,2011-05-18 10:30,18,101.01,101.99,101.01,101.98,28
,2011-05-18 11:00,18,101.65,101.84,101.64,101.84,21
,2011-05-18 11:30,18,101.81,101.81,101.81,101.81,1
,2011-05-18 12:00,18,101.97,101.97,101.73,101.73,4
,2011-05-18 12:30,18,102.16,102.17,102.16,102.17,3
,2011-05-18 13:00,18,101.75,101.76,101.75,101.76,2
,2011-05-18 13:30,18,101.28,101.28,100.95,101.04,8
,2011-05-19 03:00,19,101.28,101.28,101.28,101.28,1
,2011-05-19 03:30,19,100.92,100.92,100.92,100.92,1
,2011-05-19 04:00,19,101.14,101.14,101.14,101.14,2
,2011-05-19 04:30,19,101.05,101.05,101.04,101.05,9
,2011-05-19 05:30,19,101.78,101.78,101.78,101.78,1
,2011-05-19 07:00,19,101.6,101.6,101.6,101.6,1
,2011-05-19 07:30,19,101.51,101.63,101.43,101.43,3
,2011-05-19 08:00,19,101.1,101.1,101.1,101.1,3
,2011-05-19 09:30,19,100.88,100.88,100.33,100.34,15
,2011-05-19 10:00,19,100.21,100.21,100.05,100.05,16
,2011-05-19 13:00,19,100.23,100.26,100.23,100.26,2
,2011-05-19 15:30,19,100.17,100.17,100.17,100.17,3
,2011-05-20 03:30,20,100.95,100.96,100.95,100.96,19
,2011-05-20 04:00,20,100.97,101.03,100.97,101.03,2
,2011-05-20 04:30,20,100.95,100.96,100.92,100.96,11
,2011-05-20 05:30,20,100.5,100.5,100.23,100.23,2
,2011-05-20 06:00,20,100.29,100.37,100.29,100.37,7
,2011-05-20 07:00,20,100.3,100.3,100.3,100.3,2
,2011-05-20 07:30,20,100.41,100.72,100.41,100.72,3
,2011-05-20 08:00,20,100.56,100.56,100.17,100.17,2
,2011-05-20 08:30,20,99.74,99.74,98.06,98.06,10
,2011-05-20 09:00,20,98.47,98.47,98.47,98.47,3
,2011-05-20 09:30,20,98.2,98.2,98.2,98.2,1
,2011-05-20 10:00,20,99.26,99.47,99.16,99.16,7
,2011-05-20 10:30,20,99.17,99.64,99.17,99.64,30
,2011-05-20 11:00,20,100.65,100.65,100.65,100.65,4
,2011-05-20 12:00,20,101.37,101.41,101.27,101.27,4
,2011-05-20 12:30,20,100.7,100.7,100.7,100.7,10
,2011-05-20 13:00,20,101.36,101.36,100.84,101.24,14
,2011-05-20 13:30,20,101.2,101.2,101.2,101.2,1
,2011-05-20 14:00,20,100.93,100.93,100.93,100.93,5
,2011-05-20 15:00,20,101.05,101.05,101.05,101.05,8
,2011-05-23 02:00,23,99.17,99.17,99.17,99.17,3
,2011-05-23 02:30,23,99.08,99.08,99.08,99.08,3
,2011-05-23 06:30,23,98.89,98.89,98.65,98.65,4
,2011-05-23 07:00,23,98.41,98.41,98.16,98.16,12
,2011-05-23 08:00,23,98.45,98.5,98.4,98.4,3
,2011-05-23 08:30,23,98.25,98.9,98.25,98.6,9
,2011-05-23 09:00,23,98.72,98.72,98.65,98.65,2
,2011-05-23 09:30,23,98.68,98.68,98.35,98.35,2
,2011-05-23 10:00,23,97.92,97.92,97.67,97.68,26
,2011-05-23 10:30,23,97.87,98.4,97.74,98.25,6
,2011-05-23 11:00,23,98.15,98.89,98.13,98.89,7
,2011-05-23 11:30,23,98.95,99.06,98.95,99.06,2
,2011-05-23 12:00,23,98.85,98.85,98.79,98.79,2
,2011-05-23 12:30,23,98.78,99.16,98.78,99.16,2
,2011-05-23 13:30,23,98.95,98.95,98.84,98.84,2
,2011-05-23 14:00,23,98.8,98.8,98.8,98.8,13
,2011-05-24 02:30,24,100.1,100.1,100.1,100.1,7
,2011-05-24 03:00,24,100.11,100.11,100.11,100.11,2
,2011-05-24 03:30,24,100.1,100.14,100.1,100.14,27
,2011-05-24 04:30,24,100.24,100.24,100.24,100.24,1
,2011-05-24 05:00,24,100.27,100.27,100.27,100.27,10
,2011-05-24 06:30,24,100.04,100.04,100.04,100.04,1
,2011-05-24 07:00,24,100.4,100.4,100.4,100.4,1
,2011-05-24 08:00,24,101.04,101.04,101.04,101.04,2
,2011-05-24 08:30,24,101,101.12,101,101.12,3
,2011-05-24 09:00,24,101.12,101.29,101.12,101.29,4
,2011-05-24 09:30,24,100.89,100.89,100.85,100.85,2
,2011-05-24 10:00,24,101.2,101.36,101,101,7
,2011-05-24 11:00,24,99.86,99.86,99.86,99.86,1
,2011-05-24 11:30,24,99.6,99.6,99.6,99.6,1
,2011-05-24 13:00,24,100.32,100.99,100.32,100.98,7
,2011-05-24 13:30,24,100.98,101.03,100.98,101.03,3
,2011-05-24 15:00,24,100.91,100.91,100.91,100.91,1
,2011-05-25 06:30,25,100.98,101.04,100.98,101.03,6
,2011-05-25 07:00,25,100.46,100.46,100.18,100.18,7
,2011-05-25 08:00,25,100.3,100.3,100.25,100.25,5
,2011-05-25 09:30,25,100.54,101.06,100.54,100.92,4
,2011-05-25 10:00,25,101.16,101.74,101.07,101.74,41
,2011-05-25 10:30,25,102.23,102.26,102.2,102.26,29
,2011-05-25 11:00,25,102.1,102.17,102.01,102.17,15
,2011-05-25 12:00,25,102.55,102.86,102.55,102.86,10
,2011-05-25 12:30,25,102.51,102.51,102.5,102.5,2
,2011-05-25 13:00,25,102.84,102.86,102.84,102.86,7
,2011-05-25 14:00,25,102.81,102.81,102.81,102.81,1
,2011-05-25 14:30,25,102.57,102.57,102.57,102.57,1
,2011-05-25 16:00,25,102.57,102.57,102.57,102.57,1
,2011-05-26 04:00,26,102.09,102.09,102.09,102.09,2
,2011-05-26 05:30,26,102.42,102.42,102.42,102.42,1
,2011-05-26 06:00,26,102.12,102.12,102.12,102.12,1
,2011-05-26 07:30,26,102.68,102.68,102.68,102.68,1
,2011-05-26 08:00,26,102.36,102.56,102.36,102.38,4
,2011-05-26 09:00,26,102.24,102.26,101.83,101.83,4
,2011-05-26 09:30,26,101.54,101.7,101.54,101.7,2
,2011-05-26 10:00,26,101.75,101.94,101.75,101.88,4
,2011-05-26 12:00,26,102.31,102.33,102.14,102.18,12
,2011-05-26 12:30,26,102.16,102.16,102.16,102.16,1
,2011-05-26 13:00,26,102.19,102.19,101.89,101.89,4
,2011-05-26 14:00,26,101.91,101.91,101.91,101.91,1
,2011-05-27 02:30,27,102.51,102.51,102.51,102.51,2
,2011-05-27 04:00,27,102.29,102.29,102.29,102.29,1
,2011-05-27 06:30,27,102.49,102.55,102.49,102.55,9
,2011-05-27 07:00,27,102.72,102.79,102.72,102.74,19
,2011-05-27 07:30,27,102.78,102.78,102.78,102.78,1
,2011-05-27 08:00,27,102.91,102.91,102.43,102.43,2
,2011-05-27 09:00,27,102.39,102.39,102.06,102.18,8
,2011-05-27 09:30,27,102.05,102.38,102.05,102.38,4
,2011-05-27 10:00,27,102.17,102.37,101.94,101.94,5
,2011-05-27 10:30,27,101.88,101.88,101.88,101.88,1
,2011-05-27 11:30,27,102.13,102.17,101.89,101.89,6
,2011-05-27 12:00,27,102.13,102.13,102.13,102.13,2
,2011-05-27 12:30,27,101.96,102.11,101.88,101.89,7
,2011-05-27 13:00,27,102.04,102.2,102.04,102.2,10
,2011-05-27 13:30,27,102.17,102.17,102.1,102.1,11
,2011-05-27 14:00,27,102.16,102.17,102.16,102.17,2
,2011-05-30 04:30,30,101.71,101.71,101.71,101.71,2
,2011-05-30 05:00,30,101.81,101.81,101.81,101.81,2
,2011-05-30 22:30,31,102.79,102.91,102.79,102.8,10
,2011-05-31 00:00,31,102.93,102.93,102.82,102.82,11
,2011-05-31 02:00,31,103.3,103.46,103.3,103.46,4
,2011-05-31 02:30,31,103.56,103.69,103.56,103.69,5
,2011-05-31 04:30,31,103.79,103.79,103.79,103.79,3
,2011-05-31 05:00,31,103.97,103.99,103.97,103.99,3
,2011-05-31 05:30,31,104.01,104.01,104.01,104.01,2
,2011-05-31 06:30,31,103.86,103.86,103.85,103.85,4
,2011-05-31 07:30,31,103.76,104.01,103.76,104.01,2
,2011-05-31 08:00,31,104.49,104.9,104.49,104.54,9
,2011-05-31 09:00,31,104.19,104.19,104.07,104.07,26
,2011-05-31 09:30,31,104.43,104.43,104.43,104.43,1
,2011-05-31 10:00,31,104.54,104.54,104.2,104.23,3
,2011-05-31 10:30,31,104.4,104.4,104.07,104.07,4
,2011-05-31 11:00,31,103.73,103.89,103.73,103.89,10
,2011-05-31 12:30,31,104.17,104.35,104.17,104.35,3
,2011-05-31 13:00,31,104.31,104.31,104.31,104.31,2
,2011-05-31 13:30,31,104.12,104.16,104.12,104.16,22
,2011-06-01 03:30,1,104.38,104.38,104.38,104.38,1
,2011-06-01 04:30,1,104.07,104.07,104.07,104.07,3
,2011-06-01 05:00,1,103.97,103.97,103.92,103.92,6
,2011-06-01 06:30,1,104.25,104.25,104.25,104.25,3
,2011-06-01 07:00,1,103.98,103.98,103.98,103.98,2
,2011-06-01 07:30,1,103.57,103.94,103.56,103.94,7
,2011-06-01 08:00,1,104.28,104.28,104.28,104.28,1
,2011-06-01 08:30,1,104.17,104.17,103.79,103.82,13
,2011-06-01 09:00,1,103.5,103.7,103.28,103.32,14
,2011-06-01 09:30,1,103.43,103.43,103.18,103.31,16
,2011-06-01 10:00,1,103.71,103.71,103.4,103.65,27
,2011-06-01 10:30,1,103.44,103.44,103.23,103.26,15
,2011-06-01 11:00,1,103.31,103.31,103.03,103.05,10
,2011-06-01 11:30,1,102.44,102.44,102.32,102.32,2
,2011-06-01 12:00,1,101.72,101.79,101.68,101.79,8
,2011-06-01 13:00,1,101.92,102.03,101.68,102,10
,2011-06-01 13:30,1,102.03,102.03,102.01,102.02,7
,2011-06-01 14:00,1,101.98,101.98,101.98,101.98,1
,2011-06-01 15:00,1,101.52,101.53,101.52,101.53,3
,2011-06-02 03:00,2,101.67,101.67,101.39,101.54,3
,2011-06-02 03:30,2,101.45,101.57,101.45,101.55,16
,2011-06-02 04:00,2,101.6,101.67,101.6,101.67,12
,2011-06-02 04:30,2,101.85,101.93,101.85,101.93,2
,2011-06-02 05:00,2,101.99,102.05,101.99,102.05,6
,2011-06-02 06:00,2,102.27,102.31,102.27,102.31,3
,2011-06-02 06:30,2,102.09,102.09,101.94,101.94,8
,2011-06-02 10:00,2,101.4,101.4,100.8,100.8,7
,2011-06-02 10:30,2,100.57,100.68,100.53,100.68,8
,2011-06-02 11:00,2,100.95,101.06,100.95,101.04,7
,2011-06-02 11:30,2,101.5,101.5,101.5,101.5,25
,2011-06-02 12:00,2,102.02,102.03,102.02,102.03,2
,2011-06-02 12:30,2,101.79,102.29,101.79,102.29,8
,2011-06-02 13:00,2,102.51,102.51,102.2,102.2,10
,2011-06-02 14:30,2,102.54,102.54,102.54,102.54,1
,2011-06-02 15:00,2,102.55,102.55,102.55,102.55,1
,2011-06-03 06:00,3,101.4,101.41,101.4,101.41,2
,2011-06-03 06:30,3,101.6,101.6,101.6,101.6,3
,2011-06-03 07:00,3,101.35,101.35,101.35,101.35,2
,2011-06-03 07:30,3,100.5,100.68,100.5,100.51,9
,2011-06-03 09:00,3,101.43,101.43,101.43,101.43,2
,2011-06-03 09:30,3,101.73,101.73,101.57,101.57,6
,2011-06-03 10:00,3,101.48,101.48,101.37,101.37,3
,2011-06-03 11:00,3,101.53,101.53,101.53,101.53,2
,2011-06-03 12:00,3,102.01,102.01,102.01,102.01,1
,2011-06-03 12:30,3,101.88,101.88,101.88,101.88,1
,2011-06-03 13:00,3,101.7,102.27,101.7,102.27,8
,2011-06-03 13:30,3,102.23,102.38,102.23,102.29,4
,2011-06-03 14:00,3,102.29,102.29,102.25,102.25,5
,2011-06-05 17:30,5,102.3,102.4,102.24,102.4,18
,2011-06-05 18:00,5,102.34,102.37,102.34,102.37,2
,2011-06-06 00:30,6,101.82,101.82,101.82,101.82,1
,2011-06-06 02:00,6,101.77,101.77,101.77,101.77,1
,2011-06-06 03:00,6,101.34,101.34,101.12,101.16,3
,2011-06-06 03:30,6,101.36,101.36,101.3,101.3,2
,2011-06-06 05:30,6,101.08,101.08,101.08,101.08,2
,2011-06-06 06:00,6,101.02,101.02,101.02,101.02,1
,2011-06-06 07:00,6,100.95,101.27,100.9,101.27,14
,2011-06-06 07:30,6,101.13,101.26,100.97,100.97,8
,2011-06-06 08:00,6,100.97,100.97,100.97,100.97,1
,2011-06-06 08:30,6,101.4,101.4,101.4,101.4,2
,2011-06-06 09:00,6,101.26,101.26,100.81,100.81,9
,2011-06-06 09:30,6,100.74,100.74,100.53,100.53,8
,2011-06-06 10:30,6,101.3,101.3,101.3,101.3,2
,2011-06-06 11:00,6,101.33,101.33,101.33,101.33,2
,2011-06-06 11:30,6,101.2,101.45,101.2,101.45,6
,2011-06-06 12:00,6,101.14,101.14,100.8,100.86,21
,2011-06-06 12:30,6,100.93,100.93,100.93,100.93,1
,2011-06-06 13:00,6,101,101.12,100.96,101.12,17
,2011-06-06 13:30,6,100.88,100.88,100.74,100.74,11
,2011-06-06 22:30,7,100.38,100.38,100.38,100.38,1
,2011-06-07 03:00,7,100.8,101,100.8,101,4
,2011-06-07 05:00,7,101.12,101.12,100.92,100.92,2
,2011-06-07 08:00,7,101.06,101.06,101.01,101.01,3
,2011-06-07 08:30,7,100.74,100.75,99.82,99.82,5
,2011-06-07 09:00,7,100.18,100.7,100.18,100.5,12
,2011-06-07 09:30,7,100.57,100.57,100.57,100.57,2
,2011-06-07 10:00,7,100.45,100.5,100.32,100.46,11
,2011-06-07 10:30,7,100.3,100.6,100.3,100.39,10
,2011-06-07 11:00,7,100.15,100.15,99.98,100.07,11
,2011-06-07 11:30,7,100.15,100.21,100.15,100.21,3
,2011-06-07 12:30,7,100.54,100.54,100.54,100.54,2
,2011-06-07 13:00,7,100.61,101.26,100.61,101.26,13
,2011-06-07 13:30,7,101.23,101.52,101.23,101.52,5
,2011-06-07 14:00,7,101.37,101.37,101.37,101.37,1
,2011-06-07 14:30,7,101.28,101.28,101.21,101.21,3
,2011-06-07 20:00,8,101.23,101.23,101.23,101.23,1
,2011-06-08 03:00,8,100.15,100.15,100.15,100.15,6
,2011-06-08 03:30,8,100.32,100.32,100.32,100.32,2
,2011-06-08 04:00,8,100.52,100.52,100.52,100.52,3
,2011-06-08 04:30,8,100.36,100.36,100.36,100.36,2
,2011-06-08 05:30,8,100.16,100.18,100.16,100.18,3
,2011-06-08 07:30,8,100.21,100.52,100.21,100.4,13
,2011-06-08 08:00,8,100.53,101.85,100.53,101.75,66
,2011-06-08 08:30,8,102.38,102.8,102.38,102.5,77
,2011-06-08 09:00,8,102.57,102.78,102.52,102.78,16
,2011-06-08 09:30,8,102.75,102.75,102.27,102.3,19
,2011-06-08 10:00,8,102.41,102.7,102.38,102.45,63
,2011-06-08 10:30,8,102.56,103.14,102.45,103.14,49
,2011-06-08 11:00,8,103.2,103.48,102.98,102.98,34
,2011-06-08 11:30,8,103.31,103.42,103.16,103.26,62
,2011-06-08 12:00,8,103.31,103.34,103.24,103.32,25
,2011-06-08 12:30,8,103.19,103.19,102.89,102.89,6
,2011-06-08 13:00,8,102.42,102.62,102.35,102.62,11
,2011-06-08 13:30,8,102.88,102.88,102.88,102.88,3
,2011-06-08 14:00,8,102.55,102.57,102.55,102.57,6
,2011-06-08 23:30,9,103.03,103.03,102.96,102.96,6
,2011-06-09 00:30,9,102.89,102.89,102.89,102.89,1
,2011-06-09 02:00,9,103.34,103.43,103.34,103.43,3
,2011-06-09 02:30,9,103.27,103.35,103.27,103.35,2
,2011-06-09 03:00,9,103.13,103.13,103.07,103.07,2
,2011-06-09 03:30,9,103.12,103.12,103.12,103.12,1
,2011-06-09 05:30,9,102.7,102.77,102.67,102.77,15
,2011-06-09 06:00,9,102.92,103.18,102.92,103.16,4
,2011-06-09 06:30,9,103.12,103.12,103.06,103.06,2
,2011-06-09 07:00,9,102.91,102.91,102.91,102.91,1
,2011-06-09 07:30,9,103.26,103.34,102.82,103.04,11
,2011-06-09 08:00,9,103.11,103.47,103.11,103.47,8
,2011-06-09 08:30,9,102.78,102.95,102.56,102.95,27
,2011-06-09 09:00,9,102.96,103.07,102.9,103,55
,2011-06-09 09:30,9,103.1,103.2,102.79,102.79,16
,2011-06-09 10:00,9,103.49,103.89,103.49,103.56,43
,2011-06-09 10:30,9,103.66,103.99,103.65,103.76,191
,2011-06-09 11:00,9,103.65,103.83,103.51,103.51,21
,2011-06-09 11:30,9,103.73,103.73,103.43,103.61,29
,2011-06-09 12:00,9,103.45,103.45,103.45,103.45,2
,2011-06-09 12:30,9,103.42,103.42,103.42,103.42,2
,2011-06-09 13:00,9,103.6,103.84,103.6,103.84,3
,2011-06-09 13:30,9,103.6,103.6,103.59,103.59,8
,2011-06-09 14:00,9,103.5,103.5,103.47,103.47,10
,2011-06-09 14:30,9,103.47,103.49,103.45,103.45,15
,2011-06-10 01:30,10,103.36,103.36,103.36,103.36,1
,2011-06-10 02:00,10,103.17,103.17,103.17,103.17,7
,2011-06-10 04:00,10,103.14,103.14,103.14,103.14,1
,2011-06-10 05:00,10,102.9,102.9,102.88,102.88,2
,2011-06-10 05:30,10,102.76,102.76,102.67,102.67,67
,2011-06-10 06:00,10,102.64,102.65,102.54,102.54,7
,2011-06-10 06:30,10,102.71,102.71,102.71,102.71,5
,2011-06-10 07:00,10,102.58,102.58,102.34,102.34,6
,2011-06-10 07:30,10,102.4,102.42,102.4,102.42,19
,2011-06-10 08:00,10,102.42,102.42,101.99,102.1,11
,2011-06-10 08:30,10,102,102,100.86,101.08,41
,2011-06-10 09:00,10,101.1,101.21,100.86,101.1,6
,2011-06-10 09:30,10,101.23,101.44,101.02,101.02,30
,2011-06-10 10:00,10,101.03,101.4,100.93,101.21,15
,2011-06-10 10:30,10,101.17,101.32,101.17,101.32,4
,2011-06-10 11:00,10,101.2,101.3,101.2,101.3,3
,2011-06-10 11:30,10,101.3,101.3,101.2,101.3,5
,2011-06-10 12:00,10,101.2,101.2,101.2,101.2,2
,2011-06-10 12:30,10,101.1,101.1,100.75,100.93,23
,2011-06-10 13:00,10,100.94,101.34,100.94,101.29,112
,2011-06-10 13:30,10,101.26,101.27,101.26,101.27,4
,2011-06-13 04:00,13,100.58,100.58,100.27,100.27,3
,2011-06-13 04:30,13,100.24,100.24,100.24,100.24,1
,2011-06-13 05:00,13,100.1,100.1,99.96,100.03,5
,2011-06-13 05:30,13,99.89,99.9,99.89,99.9,4
,2011-06-13 06:00,13,100.07,100.07,100.07,100.07,5
,2011-06-13 06:30,13,100.06,100.06,100.06,100.06,1
,2011-06-13 07:00,13,100.26,100.51,100.26,100.51,12
,2011-06-13 07:30,13,100.43,100.68,100.43,100.56,14
,2011-06-13 08:00,13,100.69,100.95,100.09,100.15,35
,2011-06-13 08:30,13,100.22,100.39,100.22,100.39,8
,2011-06-13 09:00,13,100.68,100.69,100.56,100.56,69
,2011-06-13 09:30,13,100.5,100.5,100.33,100.33,6
,2011-06-13 10:00,13,100.2,100.84,100.09,100.79,49
,2011-06-13 10:30,13,100.4,100.4,100.29,100.4,7
,2011-06-13 11:00,13,100.44,100.44,99.86,99.86,22
,2011-06-13 11:30,13,99.02,99.02,98.94,98.94,2
,2011-06-13 12:00,13,98.62,98.7,98.41,98.7,14
,2011-06-13 12:30,13,98.76,98.76,98.59,98.68,32
,2011-06-13 13:00,13,99,99.32,99,99.29,12
,2011-06-13 13:30,13,99.18,99.19,98.96,99.08,23
,2011-06-13 15:00,13,98.91,98.91,98.91,98.91,1
,2011-06-13 16:00,13,98.81,98.81,98.81,98.81,1
,2011-06-14 00:30,14,99.31,99.31,99.31,99.31,3
,2011-06-14 01:00,14,99.43,99.43,99.43,99.43,1
,2011-06-14 01:30,14,99.19,99.19,99.19,99.19,3
,2011-06-14 02:30,14,99.35,99.35,99.35,99.35,3
,2011-06-14 03:00,14,99.5,99.54,99.4,99.4,13
,2011-06-14 03:30,14,99.52,99.52,99.52,99.52,3
,2011-06-14 04:00,14,99.49,99.49,99.49,99.49,1
,2011-06-14 04:30,14,99.4,99.41,99.4,99.41,2
,2011-06-14 05:30,14,99.09,99.09,98.66,98.66,7
,2011-06-14 06:00,14,98.56,98.76,98.56,98.76,12
,2011-06-14 07:00,14,99.01,99.08,98.92,99.08,10
,2011-06-14 07:30,14,99.52,99.53,99.3,99.42,17
,2011-06-14 08:00,14,99.52,99.52,99.2,99.2,4
,2011-06-14 08:30,14,99.58,99.8,99.58,99.8,6
,2011-06-14 09:00,14,99.68,99.68,99.68,99.68,1
,2011-06-14 09:30,14,99.88,100.05,99.76,100.05,8
,2011-06-14 10:00,14,99.82,99.91,99.82,99.9,7
,2011-06-14 10:30,14,100.01,100.34,100.01,100.34,11
,2011-06-14 11:00,14,100.59,100.88,100.58,100.58,137
,2011-06-14 11:30,14,100.52,100.7,100.51,100.68,30
,2011-06-14 12:00,14,100.69,100.99,100.58,100.67,16
,2011-06-14 13:00,14,100.41,101.02,100.41,101.02,22
,2011-06-14 13:30,14,100.95,100.95,100.9,100.94,23
,2011-06-14 15:00,14,101,101,101,101,1
,2011-06-14 16:00,14,101.22,101.22,101.22,101.22,1
,2011-06-14 16:30,14,101.28,101.28,101.28,101.28,1
,2011-06-14 22:00,15,100.82,100.82,100.82,100.82,2
,2011-06-15 01:30,15,100.26,100.26,100.26,100.26,1
,2011-06-15 02:00,15,100.27,100.27,100.27,100.27,1
,2011-06-15 04:00,15,100.18,100.18,100.12,100.12,3
,2011-06-15 04:30,15,100.06,100.2,100.06,100.2,2
,2011-06-15 05:00,15,100.21,100.3,100.21,100.3,6
,2011-06-15 05:30,15,100.43,100.63,100.43,100.63,3
,2011-06-15 06:00,15,100.59,100.71,100.59,100.61,7
,2011-06-15 06:30,15,100.68,100.68,100.52,100.59,4
,2011-06-15 07:00,15,100.5,100.5,100.24,100.38,14
,2011-06-15 07:30,15,100.1,100.17,99.81,100.17,9
,2011-06-15 08:00,15,100.08,100.36,100.08,100.35,15
,2011-06-15 08:30,15,100.52,100.77,100.52,100.65,14
,2011-06-15 09:00,15,100.49,100.58,100.47,100.53,11
,2011-06-15 09:30,15,100.8,101.47,100.45,101.32,56
,2011-06-15 10:00,15,101.47,101.47,101.03,101.03,19
,2011-06-15 10:30,15,100.79,100.93,99.93,100.01,36
,2011-06-15 11:00,15,99.81,100.14,98.79,98.91,86
,2011-06-15 11:30,15,98.92,99.04,98.4,98.4,15
,2011-06-15 12:00,15,98.62,98.62,97.6,97.69,47
,2011-06-15 12:30,15,97.5,97.5,96.06,96.44,66
,2011-06-15 13:00,15,96.95,97.26,96.53,96.53,14
,2011-06-15 13:30,15,96.87,96.87,96.87,96.87,1
,2011-06-15 14:30,15,96.9,96.9,96.9,96.9,1
,2011-06-16 02:30,16,96.74,96.95,96.74,96.95,4
,2011-06-16 03:00,16,97.16,97.36,97.16,97.36,8
,2011-06-16 03:30,16,97.23,97.26,97.23,97.24,13
,2011-06-16 04:00,16,96.84,96.84,96.6,96.6,9
,2011-06-16 04:30,16,96.52,96.66,96.46,96.65,22
,2011-06-16 05:00,16,96.17,96.27,96.16,96.27,43
,2011-06-16 05:30,16,96.8,96.8,96.8,96.8,1
,2011-06-16 06:00,16,96.74,96.74,96.62,96.63,31
,2011-06-16 06:30,16,96.61,96.61,96.49,96.49,4
,2011-06-16 07:00,16,96.33,96.33,96.1,96.1,9
,2011-06-16 07:30,16,96.44,96.44,96.04,96.07,18
,2011-06-16 08:00,16,96.21,96.99,96.13,96.56,176
,2011-06-16 08:30,16,96.55,96.85,96.55,96.84,18
,2011-06-16 09:00,16,96.35,96.76,96.3,96.49,21
,2011-06-16 09:30,16,96.34,96.55,96.07,96.11,8
,2011-06-16 10:00,16,96.06,96.06,96.06,96.06,1
,2011-06-16 10:30,16,96.46,96.5,96.22,96.5,5
,2011-06-16 11:30,16,96.78,96.78,96.78,96.78,1
,2011-06-16 12:00,16,96.35,96.35,96.34,96.34,4
,2011-06-16 12:30,16,96.45,96.56,96.41,96.56,6
,2011-06-16 13:00,16,96.36,96.56,96.29,96.53,53
,2011-06-16 13:30,16,96.51,96.53,96.42,96.42,8
,2011-06-16 14:30,16,96.34,96.47,96.33,96.47,3
,2011-06-16 15:00,16,96.44,96.44,96.44,96.44,2
,2011-06-16 15:30,16,96.44,96.44,96.44,96.44,4
,2011-06-16 23:30,17,95.98,95.98,95.85,95.97,4
,2011-06-17 02:30,17,95.57,95.57,93.93,93.93,5
,2011-06-17 03:00,17,94.1,94.3,94.1,94.3,3
,2011-06-17 03:30,17,94.2,94.22,94.2,94.22,5
,2011-06-17 04:00,17,94.38,95.03,94.38,95.03,4
,2011-06-17 04:30,17,95.16,95.23,95.16,95.23,3
,2011-06-17 05:00,17,94.74,95.13,94.74,95.13,25
,2011-06-17 05:30,17,95.06,95.06,95.06,95.06,2
,2011-06-17 06:30,17,94.98,95.71,94.98,95.63,17
,2011-06-17 07:00,17,95.63,95.63,95.57,95.57,4
,2011-06-17 07:30,17,95.28,95.45,95.28,95.45,5
,2011-06-17 08:00,17,95.48,95.48,94.75,94.76,127
,2011-06-17 08:30,17,94.89,95.1,94.81,95.1,11
,2011-06-17 09:00,17,95.06,95.06,95.04,95.04,5
,2011-06-17 09:30,17,95.16,95.17,95.06,95.06,6
,2011-06-17 10:00,17,94.85,95.12,94.76,95.07,62
,2011-06-17 10:30,17,95.14,95.14,94.7,94.7,7
,2011-06-17 11:00,17,94.81,94.81,94.15,94.24,39
,2011-06-17 11:30,17,94.19,94.4,94.16,94.38,25
,2011-06-17 12:00,17,94.06,94.06,93.67,93.78,28
,2011-06-17 12:30,17,94.03,94.03,93.83,93.83,15
,2011-06-17 13:00,17,94.3,94.65,94.3,94.65,30
,2011-06-17 13:30,17,94.63,94.75,94.56,94.75,41
,2011-06-17 14:00,17,94.69,94.69,94.69,94.69,2
,2011-06-17 15:30,17,94.6,94.6,94.6,94.6,1
,2011-06-20 00:00,20,93.22,93.22,93.22,93.22,2
,2011-06-20 01:30,20,93.1,93.1,92.74,92.74,7
,2011-06-20 02:00,20,92.78,92.78,92.78,92.78,2
,2011-06-20 02:30,20,93.19,93.19,93.03,93.11,10
,2011-06-20 03:00,20,93.13,93.19,93.13,93.19,6
,2011-06-20 04:00,20,93.11,93.41,93.07,93.41,6
,2011-06-20 05:00,20,93.38,93.38,93.38,93.38,17
,2011-06-20 05:30,20,93.34,93.34,93.34,93.34,1
,2011-06-20 06:00,20,93.36,93.36,93.36,93.36,1
,2011-06-20 06:30,20,93.24,93.27,92.99,93.07,8
,2011-06-20 07:00,20,93.48,93.61,93.32,93.61,8
,2011-06-20 07:30,20,93.61,93.66,93.56,93.64,10
,2011-06-20 08:00,20,93.83,94.51,93.83,94.24,74
,2011-06-20 08:30,20,94.32,94.63,94.24,94.48,32
,2011-06-20 09:00,20,94.62,94.62,94.08,94.22,26
,2011-06-20 09:30,20,94.4,94.57,94.34,94.34,25
,2011-06-20 10:00,20,94.14,94.3,94.14,94.22,11
,2011-06-20 11:00,20,94.75,94.75,94.38,94.5,6
,2011-06-20 11:30,20,94.38,94.38,93.91,93.91,20
,2011-06-20 12:00,20,94.16,94.6,94.16,94.38,14
,2011-06-20 12:30,20,94.5,94.5,94.38,94.38,5
,2011-06-20 13:00,20,94.65,95,94.55,94.89,39
,2011-06-20 13:30,20,94.81,94.81,94.81,94.81,4
,2011-06-20 14:00,20,94.85,94.85,94.82,94.82,8
,2011-06-20 14:30,20,94.8,94.8,94.8,94.8,1
,2011-06-20 15:00,20,94.94,94.94,94.94,94.94,1
,2011-06-20 21:30,21,95.05,95.05,95.05,95.05,6
,2011-06-21 00:00,21,95.46,95.53,95.46,95.53,3
,2011-06-21 01:00,21,95.65,95.67,95.65,95.66,3
,2011-06-21 01:30,21,95.75,95.83,95.59,95.59,10
,2011-06-21 02:00,21,95.76,95.99,95.69,95.99,9
,2011-06-21 03:00,21,96.01,96.01,96,96,2
,2011-06-21 03:30,21,95.95,95.95,95.95,95.95,1
,2011-06-21 04:00,21,95.72,95.82,95.7,95.78,10
,2011-06-21 05:00,21,95.81,95.87,95.81,95.87,2
,2011-06-21 05:30,21,95.88,95.94,95.88,95.94,6
,2011-06-21 06:30,21,96.02,96.02,95.93,95.95,5
,2011-06-21 07:00,21,96,96,95.99,95.99,2
,2011-06-21 07:30,21,96.06,96.06,95.63,95.63,13
,2011-06-21 08:00,21,95.59,95.63,95.16,95.43,258
,2011-06-21 08:30,21,95.24,95.71,95.24,95.71,14
,2011-06-21 09:00,21,95.91,96,95.68,95.68,7
,2011-06-21 09:30,21,95.57,95.57,95.21,95.21,7
,2011-06-21 10:00,21,95.46,95.46,95.46,95.46,1
,2011-06-21 11:00,21,94.4,94.74,94.4,94.4,27
,2011-06-21 11:30,21,94.53,94.54,94.2,94.47,29
,2011-06-21 12:30,21,94.81,94.95,94.44,94.44,18
,2011-06-21 13:00,21,94.64,95.31,94.64,95.18,66
,2011-06-21 13:30,21,95.31,95.31,95.31,95.31,3
,2011-06-21 14:00,21,94.97,94.99,94.59,94.59,31
,2011-06-21 14:30,21,94.84,94.99,94.84,94.9,14
,2011-06-21 15:00,21,94.91,94.96,94.86,94.9,10
,2011-06-21 15:30,21,94.81,94.84,94.66,94.82,15
,2011-06-21 16:00,21,94.8,94.88,94.8,94.88,6
,2011-06-21 23:30,22,94.74,94.74,94.61,94.63,5
,2011-06-22 02:30,22,95.13,95.13,95.13,95.13,2
,2011-06-22 03:00,22,95.15,95.21,95.15,95.21,2
,2011-06-22 03:30,22,95.13,95.14,95.13,95.14,2
,2011-06-22 04:00,22,95.21,95.21,94.75,94.75,4
,2011-06-22 04:30,22,94.85,94.85,94.85,94.85,1
,2011-06-22 05:00,22,94.57,94.88,94.57,94.88,7
,2011-06-22 07:00,22,95.1,95.33,95.1,95.33,4
,2011-06-22 07:30,22,94.93,95.08,94.88,94.88,14
,2011-06-22 08:00,22,94.94,95.58,94.94,95.52,40
,2011-06-22 08:30,22,95.52,96.19,95.42,95.95,86
,2011-06-22 09:00,22,96.28,96.28,95.97,96.07,156
,2011-06-22 09:30,22,96.33,96.59,96.04,96.26,12
,2011-06-22 10:00,22,95.83,96.23,95.76,96.23,21
,2011-06-22 10:30,22,95.96,96.04,95.94,96.02,8
,2011-06-22 11:00,22,95.94,96.23,95.94,96.13,11
,2011-06-22 11:30,22,96.11,96.55,95.94,96.55,18
,2011-06-22 12:00,22,96.33,96.35,96.32,96.32,6
,2011-06-22 12:30,22,96.4,97.06,96.3,97.04,36
,2011-06-22 13:00,22,96.74,97.02,96.7,96.85,47
,2011-06-22 13:30,22,96.76,96.76,96.43,96.43,8
,2011-06-22 14:30,22,96.29,96.32,96,96,51
,2011-06-22 15:00,22,96,96,96,96,3
,2011-06-22 15:30,22,95.8,95.8,95.8,95.8,2
,2011-06-23 02:30,23,95.23,95.23,95.23,95.23,1
,2011-06-23 03:00,23,95.27,95.27,95.21,95.21,3
,2011-06-23 03:30,23,95.32,95.32,95.22,95.22,2
,2011-06-23 04:00,23,95.11,95.11,94.94,94.94,2
,2011-06-23 04:30,23,94.73,94.93,94.73,94.84,12
,2011-06-23 05:00,23,95,95,94.9,94.9,4
,2011-06-23 05:30,23,94.86,94.86,94.71,94.71,12
,2011-06-23 06:00,23,94.58,94.58,94.4,94.4,3
,2011-06-23 06:30,23,94.44,94.44,94.32,94.35,4
,2011-06-23 07:00,23,94.28,94.28,93.92,93.92,13
,2011-06-23 07:30,23,93.4,93.4,93,93,7
,2011-06-23 08:00,23,92.57,93.1,91.92,92.44,158
,2011-06-23 08:30,23,92.6,92.6,91.36,91.98,53
,2011-06-23 09:00,23,91.67,92.52,91.67,92.43,9
,2011-06-23 09:30,23,92.37,92.82,92.15,92.51,36
,2011-06-23 10:00,23,92.98,92.98,92.63,92.73,71
,2011-06-23 10:30,23,92.65,92.73,92.65,92.73,4
,2011-06-23 11:00,23,92.37,92.63,92.33,92.33,39
,2011-06-23 11:30,23,92.64,92.89,92.63,92.63,9
,2011-06-23 12:00,23,92.83,93.24,92.83,92.87,7
,2011-06-23 12:30,23,92.96,93.15,92.96,93.05,10
,2011-06-23 13:00,23,92.85,92.85,92.49,92.6,43
,2011-06-23 13:30,23,92.65,93.08,92.65,93.08,4
,2011-06-23 14:00,23,92.87,93.4,92.87,93.4,3
,2011-06-23 15:00,23,93.37,93.37,93.37,93.37,6
,2011-06-23 23:30,24,93.66,93.66,93.66,93.66,2
,2011-06-24 00:30,24,93.48,93.48,93.48,93.48,1
,2011-06-24 02:00,24,92.73,92.73,92.73,92.73,1
,2011-06-24 02:30,24,92.85,92.85,92.85,92.85,1
,2011-06-24 03:00,24,92.76,93.01,92.42,93.01,20
,2011-06-24 03:30,24,93.31,93.51,93.31,93.5,9
,2011-06-24 04:00,24,93.26,93.26,93.21,93.25,4
,2011-06-24 06:00,24,93.09,93.09,92.79,92.84,7
,2011-06-24 06:30,24,92.35,92.35,92.35,92.35,1
,2011-06-24 07:00,24,92.14,92.23,91.96,92.23,14
,2011-06-24 07:30,24,92.25,92.84,92.25,92.82,26
,2011-06-24 08:00,24,92.58,92.75,92.26,92.39,42
,2011-06-24 08:30,24,92.29,92.79,92.28,92.78,17
,2011-06-24 09:00,24,92.56,92.57,92.56,92.57,10
,2011-06-24 09:30,24,92.69,92.8,92.3,92.43,53
,2011-06-24 10:00,24,92.59,92.64,92.04,92.18,81
,2011-06-24 10:30,24,91.98,92.42,91.98,92.42,83
,2011-06-24 11:00,24,92.16,92.16,91.55,91.55,62
,2011-06-24 11:30,24,91.9,92,91.6,92,15
,2011-06-24 12:00,24,91.75,92.4,91.69,92.4,43
,2011-06-24 12:30,24,92.74,92.75,92.52,92.52,8
,2011-06-24 13:00,24,92.34,92.73,92.32,92.73,24
,2011-06-24 13:30,24,92.67,92.8,92.67,92.8,6
,2011-06-24 14:00,24,92.73,92.73,92.73,92.73,2
,2011-06-24 15:30,24,92.76,92.76,92.76,92.76,1
,2011-06-27 02:00,27,91.74,91.74,91.64,91.66,7
,2011-06-27 02:30,27,91.85,92.17,91.85,92.02,3
,2011-06-27 03:00,27,91.91,92.31,91.91,92.29,24
,2011-06-27 03:30,27,91.73,91.77,91.71,91.77,3
,2011-06-27 05:00,27,92.16,92.16,92.16,92.16,2
,2011-06-27 06:00,27,92.22,92.46,92.22,92.46,8
,2011-06-27 06:30,27,92.46,92.59,92.46,92.48,9
,2011-06-27 07:00,27,92.42,92.42,92.42,92.42,1
,2011-06-27 07:30,27,92.25,92.25,92.25,92.25,1
,2011-06-27 08:00,27,91.85,91.85,91.62,91.62,39
,2011-06-27 08:30,27,91.66,92.02,91.29,92.02,11
,2011-06-27 09:00,27,92.14,92.75,92.14,92.75,7
,2011-06-27 09:30,27,92.78,92.8,92.2,92.21,19
,2011-06-27 10:00,27,92.19,92.19,92.19,92.19,3
,2011-06-27 10:30,27,92.02,92.31,91.96,92.22,18
,2011-06-27 11:00,27,92.4,92.41,92.08,92.08,22
,2011-06-27 11:30,27,92.13,92.14,91.74,91.75,48
,2011-06-27 12:00,27,91.84,92.24,91.84,91.97,16
,2011-06-27 12:30,27,91.99,92.08,91.9,92.08,25
,2011-06-27 13:00,27,92.26,92.4,92.05,92.05,27
,2011-06-27 13:30,27,92.21,92.26,92.21,92.26,7
,2011-06-27 14:00,27,92.17,92.17,92.17,92.17,1
,2011-06-27 14:30,27,92.35,92.35,92.35,92.35,1
,2011-06-28 02:30,28,92.8,92.83,92.79,92.83,5
,2011-06-28 03:30,28,92.99,92.99,92.99,92.99,1
,2011-06-28 04:00,28,92.7,92.7,92.65,92.69,3
,2011-06-28 04:30,28,92.62,92.62,92.62,92.62,1
,2011-06-28 05:30,28,92.7,92.76,92.62,92.71,6
,2011-06-28 06:00,28,92.68,92.68,92.68,92.68,3
,2011-06-28 06:30,28,92.8,93.06,92.74,93.04,18
,2011-06-28 07:00,28,93.14,93.14,93.14,93.14,1
,2011-06-28 07:30,28,93.66,93.67,93.44,93.49,11
,2011-06-28 08:00,28,93.28,93.28,93.1,93.18,33
,2011-06-28 08:30,28,92.88,92.88,92.81,92.81,4
,2011-06-28 09:00,28,93.27,93.6,93.27,93.27,44
,2011-06-28 09:30,28,93.64,93.77,93.36,93.4,37
,2011-06-28 10:00,28,93.06,93.06,93.01,93.01,12
,2011-06-28 10:30,28,93.04,93.39,93,93.24,50
,2011-06-28 11:00,28,93.17,93.33,93.15,93.32,19
,2011-06-28 11:30,28,93.4,93.4,93.33,93.33,38
,2011-06-28 12:00,28,93.5,93.5,93.27,93.27,4
,2011-06-28 12:30,28,93.42,93.77,93.41,93.7,66
,2011-06-28 13:00,28,94.25,94.53,94.25,94.53,6
,2011-06-28 15:30,28,94.67,94.72,94.67,94.72,11
,2011-06-29 02:30,29,95,95,95,95,50
,2011-06-29 03:00,29,95.07,95.07,95.07,95.07,1
,2011-06-29 04:00,29,95.05,95.11,95.05,95.06,9
,2011-06-29 04:30,29,94.98,95.02,94.95,95.02,12
,2011-06-29 05:00,29,95.32,95.32,95.22,95.22,7
,2011-06-29 05:30,29,95.46,95.72,95.45,95.71,14
,2011-06-29 06:00,29,95.49,95.65,95.48,95.65,7
,2011-06-29 06:30,29,95.55,95.6,95.36,95.36,22
,2011-06-29 07:00,29,95.58,95.67,95.58,95.65,5
,2011-06-29 07:30,29,95.71,95.78,95.2,95.69,37
,2011-06-29 08:00,29,95.48,95.82,94.46,94.46,124
,2011-06-29 08:30,29,94.84,95.19,94.84,94.96,15
,2011-06-29 09:00,29,95.39,95.52,95.32,95.5,9
,2011-06-29 09:30,29,95.76,96.58,95.66,96.58,119
,2011-06-29 10:00,29,96.49,97.13,96.49,97.13,15
,2011-06-29 10:30,29,97.11,97.11,96.94,97.05,13
,2011-06-29 11:00,29,97.04,97.04,96.68,96.75,7
,2011-06-29 11:30,29,96.81,97.03,96.81,96.9,29
,2011-06-29 12:00,29,96.67,96.74,96.53,96.68,40
,2011-06-29 12:30,29,96.99,97.07,96.96,96.99,6
,2011-06-29 13:00,29,96.87,96.87,96.14,96.47,67
,2011-06-29 13:30,29,96.52,96.53,96.47,96.47,8
,2011-06-29 14:00,29,96.59,96.59,96.58,96.58,2
,2011-06-29 14:30,29,96.55,96.55,96.47,96.47,3
,2011-06-29 15:00,29,96.68,96.68,96.68,96.68,1
,2011-06-30 00:30,30,96.72,96.72,96.72,96.72,1
,2011-06-30 01:00,30,96.65,96.65,96.65,96.65,1
,2011-06-30 02:30,30,96.38,96.38,96.38,96.38,1
,2011-06-30 03:00,30,96,96,96,96,2
,2011-06-30 03:30,30,95.74,95.74,95.74,95.74,1
,2011-06-30 04:00,30,96,96.16,96,96.16,2
,2011-06-30 04:30,30,96.08,96.27,96.08,96.27,4
,2011-06-30 05:00,30,96.23,96.23,96.17,96.19,3
,2011-06-30 06:00,30,96.27,96.27,96.17,96.17,2
,2011-06-30 06:30,30,96.28,96.28,96.12,96.12,2
,2011-06-30 07:00,30,96.16,96.19,96.13,96.18,11
,2011-06-30 07:30,30,96.31,96.75,96.31,96.75,19
,2011-06-30 08:00,30,96.64,96.64,96.26,96.43,67
,2011-06-30 08:30,30,96.51,96.75,96.24,96.31,31
,2011-06-30 09:00,30,96.38,96.55,96.35,96.55,8
,2011-06-30 09:30,30,96.77,96.77,96.59,96.62,5
,2011-06-30 10:00,30,96.9,97.26,96.64,96.64,77
,2011-06-30 10:30,30,96.6,96.6,96.44,96.52,3
,2011-06-30 11:00,30,96.43,96.43,96,96.1,12
,2011-06-30 11:30,30,95.82,96.12,95.49,96.12,26
,2011-06-30 12:00,30,96.04,96.26,96.04,96.26,19
,2011-06-30 12:30,30,96.73,96.82,96.52,96.82,10
,2011-06-30 13:00,30,96.9,97.22,96.74,96.91,40
,2011-06-30 13:30,30,96.81,96.85,96.65,96.65,14
,2011-06-30 14:00,30,96.68,96.68,96.68,96.68,3
,2011-06-30 14:30,30,96.65,96.65,96.61,96.61,8
,2011-06-30 15:30,30,96.68,96.68,96.68,96.68,1
,2011-07-01 00:30,1,96.24,96.24,96.24,96.24,1
,2011-07-01 01:00,1,96.29,96.29,96.29,96.29,1
,2011-07-01 01:30,1,96.36,96.36,96.31,96.31,2
,2011-07-01 02:30,1,96.24,96.24,95.95,95.95,3
,2011-07-01 03:00,1,96.03,96.2,96.03,96.2,3
,2011-07-01 03:30,1,95.94,96.1,95.94,96.1,2
,2011-07-01 04:00,1,96.3,96.46,96.3,96.46,4
,2011-07-01 04:30,1,96.09,96.33,96.09,96.33,2
,2011-07-01 05:00,1,96.4,96.4,96.26,96.26,3
,2011-07-01 06:00,1,96.06,96.06,95.88,96.03,84
,2011-07-01 06:30,1,96.07,96.08,95.9,95.9,4
,2011-07-01 07:00,1,96.32,96.32,96.02,96.02,5
,2011-07-01 07:30,1,96.1,96.1,96.07,96.07,7
,2011-07-01 08:00,1,95.62,96,95.58,96,21
,2011-07-01 08:30,1,95.77,95.77,95.18,95.49,58
,2011-07-01 09:00,1,96.15,96.43,96,96.4,9
,2011-07-01 09:30,1,96.24,96.24,95.96,95.96,2
,2011-07-01 10:00,1,96.06,96.06,95.67,95.67,10
,2011-07-01 10:30,1,95.75,95.93,95.57,95.57,16
,2011-07-01 11:00,1,95.66,95.84,95.66,95.84,2
,2011-07-01 11:30,1,95.91,96.1,95.91,96.1,7
,2011-07-01 12:00,1,96.13,96.27,96.13,96.27,8
,2011-07-01 12:30,1,96.67,96.82,96.56,96.78,11
,2011-07-01 13:00,1,96.47,96.83,96.45,96.45,16
,2011-07-01 13:30,1,96.42,96.56,96.38,96.56,15
,2011-07-04 03:00,4,96.73,96.73,96.73,96.73,1
,2011-07-04 03:30,4,96.61,96.62,96.59,96.62,4
,2011-07-04 04:30,4,96.66,96.66,96.65,96.65,2
,2011-07-04 05:30,4,96.77,96.78,96.77,96.78,2
,2011-07-04 06:30,4,96.64,96.64,96.63,96.64,4
,2011-07-04 07:00,4,96.68,96.68,96.63,96.63,5
,2011-07-04 07:30,4,96.74,96.74,96.74,96.74,1
,2011-07-04 08:00,4,96.6,96.6,96.6,96.6,2
,2011-07-04 08:30,4,96.7,96.7,96.58,96.58,47
,2011-07-04 09:00,4,96.79,96.79,96.79,96.79,1
,2011-07-04 09:30,4,96.83,96.9,96.83,96.9,11
,2011-07-04 10:00,4,96.61,96.61,96.48,96.48,10
,2011-07-04 10:30,4,96.58,96.58,96.58,96.58,2
,2011-07-04 12:00,4,96.43,96.43,96.43,96.43,1
,2011-07-05 01:30,5,96.47,96.47,96.47,96.47,1
,2011-07-05 02:30,5,96.36,96.36,96.3,96.35,3
,2011-07-05 03:00,5,96.27,96.51,96.27,96.51,3
,2011-07-05 03:30,5,96.34,96.54,96.34,96.46,4
,2011-07-05 04:00,5,96.47,96.56,96.46,96.55,5
,2011-07-05 04:30,5,96.98,97.15,96.98,97.06,5
,2011-07-05 05:00,5,96.95,97.21,96.93,96.93,11
,2011-07-05 06:00,5,97.23,97.23,97.22,97.23,5
,2011-07-05 06:30,5,97.25,97.25,97.19,97.19,3
,2011-07-05 07:00,5,96.94,97.29,96.94,97.29,3
,2011-07-05 07:30,5,97.44,97.82,97.44,97.82,13
,2011-07-05 08:00,5,97.9,97.9,97.71,97.71,50
,2011-07-05 08:30,5,97.71,98.33,97.71,98.22,46
,2011-07-05 09:00,5,98.18,98.46,98,98,17
,2011-07-05 09:30,5,98.09,98.09,97.99,97.99,11
,2011-07-05 10:00,5,97.83,98.1,97.83,98.1,8
,2011-07-05 10:30,5,98.21,98.33,98.21,98.33,3
,2011-07-05 11:00,5,98.32,98.44,98.3,98.44,10
,2011-07-05 11:30,5,98.51,98.7,98.46,98.7,12
,2011-07-05 12:00,5,98.8,98.9,98.67,98.84,13
,2011-07-05 12:30,5,98.83,98.83,98.81,98.83,3
,2011-07-05 13:00,5,98.74,98.74,98.25,98.37,25
,2011-07-05 13:30,5,98.33,98.33,98.06,98.23,19
,2011-07-05 14:30,5,98.27,98.27,98.27,98.27,1
,2011-07-05 22:30,6,98.85,98.9,98.85,98.9,2
,2011-07-06 00:30,6,99.08,99.08,99.08,99.08,1
,2011-07-06 02:30,6,98.35,98.35,98.3,98.3,3
,2011-07-06 03:00,6,98.13,98.13,98.06,98.07,3
,2011-07-06 03:30,6,97.93,98.4,97.93,98.33,8
,2011-07-06 04:00,6,97.95,98,97.93,98,15
,2011-07-06 04:30,6,98.21,98.35,98.21,98.35,2
,2011-07-06 05:00,6,98.4,98.44,98.4,98.44,2
,2011-07-06 05:30,6,97.9,97.9,97.74,97.86,12
,2011-07-06 06:00,6,97.76,97.77,97.5,97.5,22
,2011-07-06 06:30,6,97.68,97.68,97.63,97.63,7
,2011-07-06 07:00,6,97.68,97.68,97.68,97.68,1
,2011-07-06 07:30,6,97.72,97.92,97.72,97.85,4
,2011-07-06 08:00,6,98.09,98.37,97.92,98.24,27
,2011-07-06 08:30,6,98.32,98.65,98.32,98.42,42
,2011-07-06 09:00,6,97.94,98.01,97.66,97.66,7
,2011-07-06 09:30,6,97.83,98.19,97.83,98.1,5
,2011-07-06 10:00,6,98.06,98.4,97.85,98.4,15
,2011-07-06 10:30,6,98.13,98.13,98.13,98.13,1
,2011-07-06 11:00,6,98.13,98.32,98.13,98.32,5
,2011-07-06 11:30,6,98.2,98.2,97.95,97.95,29
,2011-07-06 12:00,6,98.01,98.06,97.94,98.06,4
,2011-07-06 12:30,6,98.01,98.12,97.88,97.98,24
,2011-07-06 13:00,6,98.1,98.21,97.81,97.93,13
,2011-07-06 13:30,6,98.02,98.11,98.01,98.01,12
,2011-07-06 14:30,6,97.85,97.85,97.85,97.85,2
,2011-07-06 15:30,6,98.35,98.35,98.35,98.35,1
,2011-07-06 21:00,7,98.58,98.58,98.58,98.58,1
,2011-07-06 21:30,7,98.65,98.65,98.65,98.65,1
,2011-07-07 00:30,7,98.72,98.78,98.72,98.78,5
,2011-07-07 01:00,7,98.73,98.73,98.73,98.73,2
,2011-07-07 01:30,7,98.67,98.68,98.67,98.68,9
,2011-07-07 02:00,7,98.75,98.75,98.46,98.49,12
,2011-07-07 02:30,7,98.51,98.56,98.49,98.56,3
,2011-07-07 03:00,7,98.75,98.79,98.44,98.44,15
,2011-07-07 03:30,7,98.57,98.77,98.55,98.77,11
,2011-07-07 04:00,7,98.76,98.89,98.76,98.89,2
,2011-07-07 04:30,7,98.66,98.66,98.58,98.58,3
,2011-07-07 05:00,7,98.6,98.6,98.53,98.59,3
,2011-07-07 05:30,7,98.54,98.55,98.48,98.55,8
,2011-07-07 06:00,7,98.6,98.6,98.6,98.6,1
,2011-07-07 06:30,7,98.45,98.45,98.43,98.43,2
,2011-07-07 07:00,7,98.35,99.26,98.35,99.19,46
,2011-07-07 07:30,7,99.19,100.3,99.14,100.18,49
,2011-07-07 08:00,7,100.28,100.31,99.74,99.74,32
,2011-07-07 08:30,7,99.74,100.07,99.71,100.03,103
,2011-07-07 09:00,7,99.89,99.89,99.66,99.66,2
,2011-07-07 09:30,7,99.76,100.69,99.73,100.69,76
,2011-07-07 10:00,7,100.25,100.38,100.12,100.13,50
,2011-07-07 10:30,7,100.17,100.21,99.47,99.7,55
,2011-07-07 11:00,7,99.55,99.73,99.34,99.63,12
,2011-07-07 12:00,7,99.83,99.96,99.83,99.95,22
,2011-07-07 12:30,7,99.47,99.82,99.47,99.73,22
,2011-07-07 13:00,7,99.73,100.09,99.73,99.91,19
,2011-07-07 13:30,7,99.87,99.93,99.87,99.93,2
,2011-07-08 02:00,8,100.04,100.04,100.04,100.04,1
,2011-07-08 02:30,8,99.99,99.99,99.85,99.99,7
,2011-07-08 03:00,8,100.06,100.06,99.97,100,16
,2011-07-08 03:30,8,99.69,99.8,99.69,99.8,3
,2011-07-08 04:00,8,99.75,99.75,99.4,99.4,7
,2011-07-08 04:30,8,99.31,99.41,99.29,99.41,9
,2011-07-08 05:00,8,99.6,99.62,99.6,99.62,2
,2011-07-08 05:30,8,99.42,99.46,99.42,99.46,3
,2011-07-08 06:00,8,99.53,99.57,99.45,99.57,4
,2011-07-08 06:30,8,99.9,99.9,99.9,99.9,1
,2011-07-08 07:00,8,100.03,100.5,100.03,100.22,19
,2011-07-08 07:30,8,99.93,99.93,97.89,98.25,94
,2011-07-08 08:00,8,98.33,98.87,98.25,98.35,80
,2011-07-08 08:30,8,98.44,98.44,98.14,98.14,13
,2011-07-08 09:00,8,97.85,97.85,97.17,97.25,40
,2011-07-08 09:30,8,97.45,97.74,97.45,97.45,11
,2011-07-08 10:00,8,97.19,97.19,97.11,97.11,4
,2011-07-08 10:30,8,97.73,97.86,97.65,97.74,32
,2011-07-08 11:00,8,97.75,97.85,97.56,97.74,19
,2011-07-08 11:30,8,97.76,97.89,97.76,97.85,7
,2011-07-08 12:30,8,97.92,98.04,97.59,97.59,23
,2011-07-08 13:00,8,97.88,98.04,97.68,97.7,12
,2011-07-08 13:30,8,97.8,97.82,97.8,97.82,2
,2011-07-10 17:00,10,97.59,97.6,97.37,97.37,25
,2011-07-10 23:00,11,97.21,97.21,97.21,97.21,1
,2011-07-11 00:00,11,97.19,97.19,97.19,97.19,1
,2011-07-11 00:30,11,97,97.14,97,97.14,3
,2011-07-11 01:00,11,97.19,97.19,97.19,97.19,1
,2011-07-11 01:30,11,97.18,97.18,96.79,96.85,4
,2011-07-11 02:00,11,96.76,96.87,96.49,96.49,7
,2011-07-11 03:00,11,96.65,96.65,96.57,96.57,2
,2011-07-11 03:30,11,96.47,96.52,96.43,96.52,6
,2011-07-11 05:00,11,96.64,96.64,96.64,96.64,1
,2011-07-11 06:00,11,96.4,96.4,96.4,96.4,1
,2011-07-11 07:00,11,96.25,96.3,96.25,96.3,2
,2011-07-11 07:30,11,96.1,96.33,95.91,96.33,13
,2011-07-11 08:00,11,96.39,96.61,96.2,96.6,96
,2011-07-11 08:30,11,96.61,97.29,96.2,97.17,27
,2011-07-11 09:00,11,96.7,96.7,96.7,96.7,1
,2011-07-11 09:30,11,96.12,96.17,95.94,95.94,9
,2011-07-11 10:00,11,95.79,96.15,95.79,96.1,15
,2011-07-11 10:30,11,96.1,96.65,96.1,96.26,20
,2011-07-11 11:00,11,96.2,96.47,96.1,96.28,16
,2011-07-11 11:30,11,96.49,96.49,96.23,96.23,3
,2011-07-11 12:00,11,96.32,96.37,96.02,96.02,6
,2011-07-11 12:30,11,96.38,96.38,96.38,96.38,3
,2011-07-11 13:00,11,96.53,96.72,96.48,96.63,92
,2011-07-11 13:30,11,96.42,96.49,96.42,96.49,2
,2011-07-11 14:00,11,96.3,96.3,96.3,96.3,5
,2011-07-11 15:30,11,96.55,96.55,96.55,96.55,1
,2011-07-12 01:30,12,95.68,95.73,95.68,95.73,2
,2011-07-12 02:30,12,95.55,95.55,95.55,95.55,1
,2011-07-12 03:00,12,95.07,95.32,95.07,95.32,6
,2011-07-12 03:30,12,95.42,95.48,95.42,95.48,2
,2011-07-12 04:00,12,95.53,95.8,95.51,95.77,14
,2011-07-12 04:30,12,95.93,95.93,95.55,95.55,4
,2011-07-12 05:00,12,95.7,95.71,95.62,95.62,4
,2011-07-12 05:30,12,95.57,95.67,95.5,95.61,5
,2011-07-12 06:00,12,95.53,95.67,95.47,95.67,8
,2011-07-12 06:30,12,95.65,95.65,95.58,95.59,12
,2011-07-12 07:00,12,95.99,95.99,95.96,95.96,3
,2011-07-12 07:30,12,95.81,96.09,95.81,96.03,34
,2011-07-12 08:00,12,95.96,96.24,95.96,96.19,82
,2011-07-12 08:30,12,96.21,96.27,95.8,96.27,23
,2011-07-12 09:00,12,96.47,96.62,96.32,96.62,5
,2011-07-12 09:30,12,96.69,97.23,96.63,97.23,22
,2011-07-12 10:00,12,97.14,97.46,97,97.46,29
,2011-07-12 10:30,12,97.63,97.68,97.46,97.68,14
,2011-07-12 11:00,12,97.66,97.94,97.66,97.94,6
,2011-07-12 11:30,12,97.76,97.81,97.76,97.81,3
,2011-07-12 12:00,12,97.91,98.3,97.91,98.12,19
,2011-07-12 12:30,12,98.14,98.23,97.96,98.06,9
,2011-07-12 13:00,12,98.48,98.79,98.48,98.72,82
,2011-07-12 13:30,12,98.6,98.63,98.53,98.53,20
,2011-07-12 14:00,12,98.43,98.48,98.25,98.25,30
,2011-07-12 14:30,12,98.12,98.12,98.12,98.12,3
,2011-07-12 15:00,12,98.09,98.09,98.09,98.09,1
,2011-07-12 15:30,12,98.09,98.09,98.09,98.09,3
,2011-07-12 16:00,12,98.01,98.01,98.01,98.01,1
,2011-07-13 00:30,13,98.88,98.88,98.88,98.88,2
,2011-07-13 01:00,13,98.67,98.67,98.67,98.67,4
,2011-07-13 01:30,13,98.66,98.69,98.65,98.69,5
,2011-07-13 02:00,13,98.63,98.9,98.63,98.9,7
,2011-07-13 02:30,13,98.9,98.9,98.9,98.9,1
,2011-07-13 03:00,13,99.07,99.1,98.83,98.87,32
,2011-07-13 03:30,13,98.98,99,98.8,98.99,9
,2011-07-13 04:00,13,99.05,99.07,98.84,99.07,14
,2011-07-13 04:30,13,98.95,98.98,98.94,98.94,7
,2011-07-13 05:00,13,98.88,98.88,98.74,98.74,10
,2011-07-13 05:30,13,98.44,98.59,98.44,98.55,15
,2011-07-13 06:00,13,98.77,98.77,98.57,98.58,9
,2011-07-13 06:30,13,98.84,98.84,98.51,98.51,11
,2011-07-13 07:00,13,98.38,98.43,98.21,98.21,12
,2011-07-13 07:30,13,98.19,98.22,98.01,98.22,15
,2011-07-13 08:00,13,98.35,98.43,98.14,98.28,27
,2011-07-13 08:30,13,98.01,98.12,97.89,97.89,13
,2011-07-13 09:00,13,98.05,98.58,98.05,98.48,36
,2011-07-13 09:30,13,99.13,99.83,98.99,99.76,64
,2011-07-13 10:00,13,99.58,100.17,99.55,100.17,18
,2011-07-13 10:30,13,100.16,100.16,99.69,99.8,3
,2011-07-13 11:00,13,100.02,100.44,100.02,100.16,27
,2011-07-13 11:30,13,100.05,100.05,99.92,99.93,21
,2011-07-13 12:00,13,99.89,99.89,99.89,99.89,1
,2011-07-13 12:30,13,99.8,99.8,99.75,99.76,9
,2011-07-13 13:00,13,99.64,99.69,99.3,99.3,18
,2011-07-13 13:30,13,99.35,99.35,99.25,99.25,20
,2011-07-13 14:00,13,99.37,99.38,99.1,99.2,14
,2011-07-13 14:30,13,99.1,99.11,99.1,99.11,3
,2011-07-13 15:00,13,99.2,99.2,99.2,99.2,1
,2011-07-14 03:00,14,99.65,99.65,99.44,99.44,2
,2011-07-14 03:30,14,99.45,99.55,99.44,99.55,6
,2011-07-14 04:30,14,99.46,99.52,99.46,99.51,4
,2011-07-14 05:00,14,99.46,99.49,99.4,99.49,15
,2011-07-14 05:30,14,99.31,99.31,99.31,99.31,1
,2011-07-14 06:00,14,99.49,99.6,99.41,99.59,16
,2011-07-14 06:30,14,99.8,99.8,99.53,99.53,5
,2011-07-14 07:00,14,99.59,99.59,99.27,99.27,10
,2011-07-14 07:30,14,99.52,99.58,99.47,99.47,8
,2011-07-14 08:00,14,99.77,100.1,99.69,100.1,33
,2011-07-14 08:30,14,99.8,100.09,99.8,99.96,15
,2011-07-14 09:00,14,100.12,100.12,100.01,100.01,8
,2011-07-14 09:30,14,99.76,99.76,98.45,98.45,87
,2011-07-14 10:00,14,98.57,98.72,97.98,98.08,83
,2011-07-14 10:30,14,98.14,98.14,97.51,97.58,62
,2011-07-14 11:00,14,97.59,97.59,97.2,97.46,44
,2011-07-14 11:30,14,97.4,97.4,97.1,97.1,19
,2011-07-14 12:00,14,96.91,96.91,95.99,96.39,101
,2011-07-14 12:30,14,96.61,96.75,96.61,96.75,10
,2011-07-14 13:00,14,96.91,97.47,96.73,97.03,33
,2011-07-14 13:30,14,97.05,97.05,97.05,97.05,1
,2011-07-14 14:30,14,97.06,97.13,97.06,97.13,4
,2011-07-14 15:30,14,97.25,97.25,97.24,97.24,3
,2011-07-14 16:00,14,97.33,97.33,97.33,97.33,1
,2011-07-14 22:30,15,97.1,97.1,97.1,97.1,1
,2011-07-14 23:30,15,97.28,97.28,97.28,97.28,1
,2011-07-15 02:30,15,96.99,96.99,96.99,96.99,4
,2011-07-15 03:00,15,96.59,96.59,96.59,96.59,3
,2011-07-15 03:30,15,96.91,96.91,96.88,96.88,3
,2011-07-15 04:00,15,96.81,96.98,96.81,96.98,2
,2011-07-15 05:00,15,97.14,97.14,97.05,97.05,2
,2011-07-15 05:30,15,97.09,97.09,97.09,97.09,1
,2011-07-15 06:30,15,97.16,97.54,97.16,97.54,19
,2011-07-15 07:00,15,97.64,97.64,97.55,97.55,6
,2011-07-15 07:30,15,97.31,97.42,97.31,97.37,18
,2011-07-15 08:00,15,97.55,98.01,97.55,97.77,29
,2011-07-15 08:30,15,98.09,98.58,98.06,98.06,248
,2011-07-15 09:00,15,98.3,98.51,97.81,97.81,10
,2011-07-15 09:30,15,98.06,98.43,98.06,98.37,7
,2011-07-15 10:00,15,98.46,98.59,98.43,98.43,73
,2011-07-15 10:30,15,98.43,98.87,98.43,98.77,160
,2011-07-15 11:00,15,98.91,98.91,98.35,98.5,29
,2011-07-15 11:30,15,98.35,98.35,98.06,98.07,15
,2011-07-15 12:00,15,98.02,98.07,98.01,98.07,6
,2011-07-15 12:30,15,97.99,98.27,97.99,98.27,12
,2011-07-15 13:00,15,98.38,98.52,98.37,98.44,12
,2011-07-15 13:30,15,98.49,98.49,98.49,98.49,1
,2011-07-15 14:00,15,98.58,98.59,98.58,98.58,14
,2011-07-15 15:00,15,98.59,98.59,98.56,98.56,22
,2011-07-15 16:00,15,98.57,98.57,98.57,98.57,2
,2011-07-17 17:30,17,98.89,98.89,98.79,98.8,3
,2011-07-17 18:00,17,98.84,98.85,98.84,98.85,7
,2011-07-18 02:30,18,98.06,98.06,98.06,98.06,4
,2011-07-18 03:00,18,98.09,98.09,98.03,98.03,6
,2011-07-18 03:30,18,98.09,98.39,98.09,98.39,13
,2011-07-18 04:00,18,97.98,98.07,97.97,97.98,17
,2011-07-18 05:30,18,98.03,98.05,98.03,98.04,5
,2011-07-18 06:00,18,97.88,97.88,97.8,97.88,11
,2011-07-18 06:30,18,97.8,97.9,97.8,97.9,4
,2011-07-18 07:00,18,97.84,97.84,97.71,97.72,6
,2011-07-18 07:30,18,97.47,97.5,97.21,97.5,46
,2011-07-18 08:00,18,97.53,97.83,97.44,97.49,23
,2011-07-18 08:30,18,97.5,97.5,96.79,96.83,140
,2011-07-18 09:00,18,96.82,96.82,96.3,96.55,38
,2011-07-18 09:30,18,96.37,96.4,95.96,96.19,61
,2011-07-18 10:00,18,96.39,96.7,96.39,96.7,43
,2011-07-18 10:30,18,96.62,96.62,96.39,96.45,86
,2011-07-18 11:00,18,96.16,96.42,96.16,96.37,7
,2011-07-18 11:30,18,96.51,96.51,96.4,96.42,11
,2011-07-18 12:00,18,96.41,96.55,96.35,96.55,13
,2011-07-18 12:30,18,96.62,97.1,96.62,97.1,42
,2011-07-18 13:00,18,97.14,97.14,97.09,97.09,4
,2011-07-18 13:30,18,97.14,97.14,97.12,97.14,20
,2011-07-18 16:30,18,97.28,97.28,97.28,97.28,1
,2011-07-18 19:30,19,97.27,97.27,97.27,97.27,1
,2011-07-18 23:30,19,97.33,97.33,97.33,97.33,1
,2011-07-19 02:00,19,97.78,97.9,97.78,97.9,3
,2011-07-19 02:30,19,97.9,97.9,97.9,97.9,1
,2011-07-19 03:00,19,98,98,97.79,97.88,38
,2011-07-19 03:30,19,97.78,97.78,97.78,97.78,1
,2011-07-19 04:00,19,97.98,98.23,97.98,98.01,16
,2011-07-19 04:30,19,98.02,98.02,97.86,97.86,8
,2011-07-19 05:30,19,97.95,97.95,97.95,97.95,1
,2011-07-19 06:00,19,98.1,98.12,98.09,98.12,8
,2011-07-19 06:30,19,98.04,98.19,98.04,98.19,3
,2011-07-19 07:00,19,98.1,98.1,98.03,98.07,5
,2011-07-19 07:30,19,98.4,98.54,98.15,98.3,40
,2011-07-19 08:00,19,98.66,98.74,98.61,98.61,12
,2011-07-19 08:30,19,98.85,99.41,98.85,99.23,56
,2011-07-19 09:00,19,99.48,99.48,99.36,99.36,5
,2011-07-19 09:30,19,99.23,99.33,99.23,99.33,5
,2011-07-19 10:00,19,99.13,99.13,99.06,99.06,5
,2011-07-19 10:30,19,98.96,98.96,98.82,98.93,9
,2011-07-19 11:00,19,98.7,98.7,98.62,98.62,7
,2011-07-19 12:00,19,98.81,99.62,98.81,99.62,12
,2011-07-19 12:30,19,99.75,99.75,99.38,99.48,16
,2011-07-19 13:00,19,99.09,99.11,98.69,98.69,26
,2011-07-19 14:00,19,98.95,98.95,98.95,98.95,2
,2011-07-19 15:00,19,98.83,98.84,98.83,98.84,4
,2011-07-19 15:30,19,99.26,99.26,99.26,99.26,8
,2011-07-19 20:30,20,99.44,99.44,99.41,99.41,3
,2011-07-20 00:30,20,99.3,99.3,99.3,99.3,4
,2011-07-20 01:00,20,99.27,99.27,99.27,99.27,3
,2011-07-20 02:00,20,99.59,99.59,99.51,99.51,4
,2011-07-20 02:30,20,99.5,99.5,99.35,99.35,6
,2011-07-20 03:00,20,99.45,99.71,99.45,99.64,15
,2011-07-20 03:30,20,99.65,99.82,99.62,99.62,24
,2011-07-20 04:00,20,99.54,99.54,99.35,99.35,5
,2011-07-20 04:30,20,99.63,99.75,99.63,99.75,7
,2011-07-20 05:00,20,99.8,99.93,99.74,99.74,12
,2011-07-20 05:30,20,100,100,100,100,4
,2011-07-20 06:00,20,99.85,100.05,99.85,100.05,5
,2011-07-20 06:30,20,100,100,99.87,99.89,4
,2011-07-20 07:00,20,99.89,99.89,99.7,99.84,5
,2011-07-20 07:30,20,99.75,99.89,99.73,99.89,8
,2011-07-20 08:00,20,100.02,100.15,99.5,99.55,39
,2011-07-20 08:30,20,99.46,99.46,99.07,99.07,103
,2011-07-20 09:00,20,99.24,99.41,99.2,99.41,34
,2011-07-20 09:30,20,98.98,99.66,98.94,99.53,17
,2011-07-20 10:00,20,99.69,99.69,99.48,99.48,18
,2011-07-20 10:30,20,99.4,99.4,99.11,99.4,12
,2011-07-20 11:00,20,99.43,99.43,99.43,99.43,2
,2011-07-20 11:30,20,98.74,98.74,98.35,98.4,26
,2011-07-20 12:00,20,98.15,98.25,97.77,98.2,25
,2011-07-20 12:30,20,98.37,98.82,98.37,98.81,20
,2011-07-20 13:00,20,99.05,99.32,99,99.32,27
,2011-07-20 13:30,20,99.25,99.25,99.25,99.25,1
,2011-07-20 14:30,20,99.24,99.27,99.24,99.27,4
,2011-07-20 15:00,20,99.2,99.2,99.2,99.2,1
,2011-07-20 20:00,21,99.52,99.52,99.52,99.52,3
,2011-07-20 20:30,21,99.52,99.52,99.51,99.51,6
,2011-07-20 21:00,21,99.43,99.43,99.43,99.43,3
,2011-07-20 21:30,21,99.25,99.25,99.01,99.01,5
,2011-07-20 22:00,21,98.88,98.88,98.88,98.88,3
,2011-07-21 00:30,21,99.17,99.17,99.17,99.17,4
,2011-07-21 02:00,21,99.51,99.51,99.51,99.51,1
,2011-07-21 02:30,21,99,99,98.78,98.78,7
,2011-07-21 03:00,21,98.47,98.64,98.47,98.61,9
,2011-07-21 03:30,21,98.56,98.56,98.54,98.54,2
,2011-07-21 04:00,21,98.45,98.45,98.24,98.28,17
,2011-07-21 04:30,21,98.12,98.33,98.04,98.27,19
,2011-07-21 05:00,21,98.15,98.29,98.15,98.27,5
,2011-07-21 05:30,21,98.36,98.61,98.35,98.61,5
,2011-07-21 06:00,21,98.83,98.83,98.83,98.83,6
,2011-07-21 06:30,21,98.61,98.96,98.61,98.96,5
,2011-07-21 07:00,21,98.9,99.25,98.88,99.25,17
,2011-07-21 07:30,21,99.52,99.55,99.32,99.33,16
,2011-07-21 08:00,21,99.55,99.83,99.55,99.72,11
,2011-07-21 08:30,21,99.6,100,99.37,99.87,45
,2011-07-21 09:00,21,100.09,100.83,100.09,100.82,38
,2011-07-21 09:30,21,100.55,100.6,100.17,100.17,81
,2011-07-21 10:00,21,100.2,100.38,100.2,100.34,37
,2011-07-21 10:30,21,100.6,100.63,100.39,100.47,13
,2011-07-21 11:00,21,100.55,100.65,100.34,100.34,48
,2011-07-21 11:30,21,100.33,100.5,100.3,100.5,12
,2011-07-21 12:00,21,100.37,100.73,100.37,100.73,2
,2011-07-21 12:30,21,100.72,100.72,100.38,100.56,13
,2011-07-21 13:00,21,100.38,100.38,99.53,99.56,122
,2011-07-21 13:30,21,99.95,99.95,99.92,99.92,17
,2011-07-21 16:00,21,99.8,99.81,99.8,99.81,2
,2011-07-21 20:00,22,100.02,100.02,100.02,100.02,3
,2011-07-22 00:00,22,100.22,100.23,100.21,100.23,4
,2011-07-22 00:30,22,100.44,100.44,100.44,100.44,2
,2011-07-22 02:00,22,100.18,100.29,100,100.28,8
,2011-07-22 02:30,22,100.2,100.2,100.15,100.15,4
,2011-07-22 03:00,22,99.96,100.06,99.96,100.06,8
,2011-07-22 03:30,22,100.1,100.2,100.1,100.2,7
,2011-07-22 04:00,22,99.97,99.97,99.97,99.97,2
,2011-07-22 04:30,22,100.09,100.09,100.09,100.09,1
,2011-07-22 05:30,22,99.96,99.97,99.96,99.96,4
,2011-07-22 06:00,22,99.9,99.91,99.9,99.9,5
,2011-07-22 06:30,22,100.05,100.05,99.59,99.66,14
,2011-07-22 07:00,22,99.69,99.7,99.57,99.69,13
,2011-07-22 07:30,22,99.61,99.61,99.47,99.47,35
,2011-07-22 08:00,22,99.29,99.45,99.15,99.45,24
,2011-07-22 08:30,22,99.56,99.85,99.41,99.73,70
,2011-07-22 09:00,22,99.4,99.44,99.37,99.4,8
,2011-07-22 09:30,22,99.85,100.04,99.85,100.03,35
,2011-07-22 10:00,22,100.1,100.18,99.85,100.17,77
,2011-07-22 10:30,22,100.13,100.13,100.06,100.06,2
,2011-07-22 11:00,22,100.47,100.57,100.41,100.41,13
,2011-07-22 11:30,22,100.49,100.49,100.26,100.36,6
,2011-07-22 12:00,22,100.56,100.56,100.22,100.41,14
,2011-07-22 12:30,22,100.58,100.84,100.58,100.84,6
,2011-07-22 13:00,22,100.59,100.74,100.42,100.55,20
,2011-07-22 13:30,22,100.47,100.47,100.47,100.47,1
,2011-07-22 14:30,22,100.44,100.44,100.44,100.44,1
,2011-07-22 15:00,22,100.45,100.45,100.45,100.45,1
,2011-07-24 20:30,25,99.51,99.51,99.51,99.51,1
,2011-07-24 21:00,25,99.55,99.55,99.55,99.55,3
,2011-07-24 21:30,25,99.61,99.62,99.61,99.62,3
,2011-07-25 00:30,25,99.66,99.67,99.66,99.67,7
,2011-07-25 01:00,25,99.66,99.66,99.66,99.66,2
,2011-07-25 01:30,25,99.68,99.68,99.6,99.6,6
,2011-07-25 02:00,25,99.61,99.73,99.59,99.73,14
,2011-07-25 02:30,25,99.66,99.74,99.66,99.73,5
,2011-07-25 03:00,25,99.83,99.83,99.76,99.76,5
,2011-07-25 03:30,25,99.94,100.11,99.94,99.98,8
,2011-07-25 04:30,25,99.97,99.97,99.96,99.96,3
,2011-07-25 05:30,25,99.61,99.63,99.42,99.63,14
,2011-07-25 06:00,25,99.62,99.63,99.5,99.6,7
,2011-07-25 06:30,25,99.62,99.68,99.62,99.67,7
,2011-07-25 07:00,25,99.8,99.98,99.62,99.62,14
,2011-07-25 07:30,25,99.55,99.72,99.29,99.72,16
,2011-07-25 08:00,25,99.26,99.54,99.26,99.54,9
,2011-07-25 08:30,25,99.34,99.81,99.34,99.67,65
,2011-07-25 09:00,25,99.84,100.5,99.78,100.34,52
,2011-07-25 09:30,25,100.25,100.25,100.02,100.02,21
,2011-07-25 10:00,25,100.1,100.25,100.1,100.2,17
,2011-07-25 10:30,25,100.28,100.28,99.69,99.69,123
,2011-07-25 11:00,25,99.7,100.01,99.7,100.01,45
,2011-07-25 11:30,25,100.06,100.06,99.91,99.93,4
,2011-07-25 12:00,25,99.99,100.05,99.95,99.95,7
,2011-07-25 12:30,25,99.91,100.04,99.91,100.03,5
,2011-07-25 13:00,25,100.15,100.31,100,100,69
,2011-07-25 13:30,25,100.04,100.04,100,100,2
,2011-07-25 14:00,25,99.93,99.93,99.93,99.93,1
,2011-07-25 15:00,25,99.92,99.92,99.92,99.92,2
,2011-07-25 15:30,25,99.94,99.94,99.93,99.93,4
,2011-07-25 19:30,26,99.76,99.76,99.76,99.76,1
,2011-07-25 20:00,26,99.78,99.78,99.6,99.6,4
,2011-07-25 20:30,26,99.8,99.83,99.8,99.83,2
,2011-07-25 22:30,26,100.27,100.27,100.25,100.25,17
,2011-07-25 23:00,26,100.27,100.28,100.23,100.23,18
,2011-07-25 23:30,26,100.25,100.34,100.25,100.31,39
,2011-07-26 00:00,26,100.31,100.38,100.31,100.38,14
,2011-07-26 00:30,26,100.3,100.4,100.3,100.4,11
,2011-07-26 01:00,26,100.4,100.4,100.4,100.4,2
,2011-07-26 01:30,26,100.43,100.43,100.43,100.43,2
,2011-07-26 02:30,26,100.4,100.4,100.4,100.4,2
,2011-07-26 03:00,26,100.47,100.47,100.47,100.47,2
,2011-07-26 03:30,26,100.48,100.48,100.38,100.38,20
,2011-07-26 04:00,26,100.27,100.27,100.09,100.22,76
,2011-07-26 04:30,26,100.23,100.24,100.23,100.24,13
,2011-07-26 05:00,26,100.54,100.54,100.54,100.54,2
,2011-07-26 05:30,26,100.56,100.56,100.56,100.56,1
,2011-07-26 06:30,26,100.42,100.42,100.42,100.42,1
,2011-07-26 07:00,26,100.44,100.71,100.44,100.71,4
,2011-07-26 07:30,26,100.75,100.82,100.55,100.59,34
,2011-07-26 08:00,26,100.6,100.6,99.77,99.77,65
,2011-07-26 08:30,26,99.59,99.63,98.72,98.91,184
,2011-07-26 09:00,26,98.86,99.15,98.72,99.15,42
,2011-07-26 09:30,26,99,99.9,99,99.9,62
,2011-07-26 10:00,26,100.01,100.53,100.01,100.3,82
,2011-07-26 10:30,26,100.33,100.33,100.07,100.1,129
,2011-07-26 11:00,26,100.35,101.42,100.35,101.25,112
,2011-07-26 11:30,26,101.09,101.1,100.98,100.98,34
,2011-07-26 12:00,26,100.92,101.03,100.86,100.94,19
,2011-07-26 12:30,26,100.69,100.9,100.38,100.9,186
,2011-07-26 13:00,26,100.73,100.73,100.49,100.49,4
,2011-07-26 15:30,26,100.24,100.24,99.95,100.1,36
,2011-07-26 20:30,27,100.16,100.16,100.16,100.16,1
,2011-07-26 23:30,27,100.33,100.33,100.33,100.33,2
,2011-07-27 00:00,27,100.25,100.25,100.25,100.25,4
,2011-07-27 01:30,27,100.18,100.18,100.18,100.18,2
,2011-07-27 02:00,27,100.21,100.21,100.02,100.14,28
,2011-07-27 02:30,27,100.13,100.13,99.85,99.93,31
,2011-07-27 03:00,27,99.93,100.01,99.93,100.01,5
,2011-07-27 03:30,27,99.87,100.13,99.87,100.13,21
,2011-07-27 04:00,27,100.07,100.07,100.07,100.07,2
,2011-07-27 04:30,27,100.02,100.02,100.02,100.02,20
,2011-07-27 05:00,27,99.86,99.86,99.86,99.86,2
,2011-07-27 05:30,27,99.7,99.7,99.65,99.65,59
,2011-07-27 06:00,27,99.72,99.96,99.72,99.88,8
,2011-07-27 06:30,27,99.56,99.56,99.56,99.56,2
,2011-07-27 07:00,27,99.81,99.83,99.81,99.83,5
,2011-07-27 07:30,27,99.42,99.61,99.34,99.35,34
,2011-07-27 08:00,27,99.38,99.65,99.28,99.65,36
,2011-07-27 08:30,27,99.34,99.52,99.05,99.05,70
,2011-07-27 09:00,27,98.99,99,98.72,98.9,167
,2011-07-27 09:30,27,98.71,99.17,98.33,98.94,146
,2011-07-27 10:00,27,98.83,99.21,98.83,99.21,159
,2011-07-27 10:30,27,99.26,99.48,99.07,99.07,26
,2011-07-27 11:00,27,99.07,99.08,98.85,98.97,52
,2011-07-27 11:30,27,99.01,99.1,98.76,98.89,14
,2011-07-27 12:00,27,98.84,98.91,98.82,98.91,10
,2011-07-27 12:30,27,98.82,99.12,98.82,99.1,13
,2011-07-27 13:00,27,98.85,98.85,98.3,98.32,21
,2011-07-27 13:30,27,98.27,98.27,98.16,98.23,4
,2011-07-27 14:30,27,98.38,98.38,98.38,98.38,3
,2011-07-27 15:00,27,98.27,98.28,98.04,98.04,12
,2011-07-27 19:00,28,97.86,97.86,97.66,97.85,5
,2011-07-27 23:30,28,98.21,98.21,98.21,98.21,1
,2011-07-28 02:00,28,98.24,98.24,98.24,98.24,3
,2011-07-28 02:30,28,98.49,98.49,98.49,98.49,2
,2011-07-28 03:00,28,98.64,98.65,98.64,98.64,6
,2011-07-28 03:30,28,98.67,98.68,98.52,98.56,9
,2011-07-28 04:30,28,98.33,98.33,98.33,98.33,1
,2011-07-28 05:00,28,98.2,98.2,98.05,98.05,3
,2011-07-28 05:30,28,97.86,98.35,97.86,98.35,11
,2011-07-28 06:00,28,98.22,98.27,98.14,98.27,8
,2011-07-28 06:30,28,98.45,98.55,98.43,98.43,9
,2011-07-28 07:00,28,98.22,98.22,98.1,98.2,38
,2011-07-28 07:30,28,98.22,98.53,98.17,98.17,19
,2011-07-28 08:00,28,98.16,98.4,97.74,98.4,40
,2011-07-28 08:30,28,98.31,98.74,98.28,98.29,137
,2011-07-28 09:00,28,98.5,98.85,98.18,98.5,61
,2011-07-28 09:30,28,98.39,98.55,98.28,98.55,14
,2011-07-28 10:00,28,98.62,98.81,98.31,98.68,154
,2011-07-28 10:30,28,98.5,98.57,98.32,98.43,34
,2011-07-28 11:00,28,98.51,98.51,98.31,98.36,6
,2011-07-28 11:30,28,98.31,98.31,97.88,98,63
,2011-07-28 12:00,28,97.95,98.1,97.75,97.87,19
,2011-07-28 12:30,28,98.08,98.54,98.08,98.28,25
,2011-07-28 13:00,28,98.11,98.41,97.94,98.41,25
,2011-07-28 14:30,28,98.02,98.02,98.02,98.02,1
,2011-07-28 15:00,28,98,98,98,98,2
,2011-07-28 19:00,29,98.08,98.08,98.03,98.03,5
,2011-07-28 19:30,29,98.03,98.03,98.03,98.03,1
,2011-07-28 21:30,29,97.99,97.99,97.88,97.88,4
,2011-07-28 22:00,29,98.18,98.18,98.18,98.18,2
,2011-07-28 22:30,29,98.08,98.08,98.08,98.08,2
,2011-07-29 00:00,29,97.89,97.89,97.89,97.89,2
,2011-07-29 00:30,29,97.87,97.89,97.83,97.89,8
,2011-07-29 01:00,29,97.85,97.85,97.85,97.85,2
,2011-07-29 02:00,29,97.96,97.96,97.96,97.96,2
,2011-07-29 02:30,29,97.81,97.81,97.81,97.81,2
,2011-07-29 03:00,29,97.7,97.75,97.7,97.75,3
,2011-07-29 03:30,29,97.85,97.9,97.85,97.9,2
,2011-07-29 04:30,29,97.81,97.81,97.78,97.78,5
,2011-07-29 05:30,29,97.69,97.69,97.6,97.68,20
,2011-07-29 06:00,29,97.54,97.54,97.54,97.54,1
,2011-07-29 07:00,29,97.7,97.78,97.7,97.78,27
,2011-07-29 07:30,29,97.5,97.5,97.02,97.25,199
,2011-07-29 08:00,29,97.01,97.01,95.92,96.06,113
,2011-07-29 08:30,29,96.36,96.58,96.3,96.37,58
,2011-07-29 09:00,29,96.45,96.56,96.34,96.5,8
,2011-07-29 09:30,29,96.7,96.98,96.5,96.98,43
,2011-07-29 10:00,29,97.04,97.22,96.92,96.92,24
,2011-07-29 10:30,29,96.7,96.74,96.4,96.69,94
,2011-07-29 11:00,29,96.72,96.72,96.28,96.33,13
,2011-07-29 11:30,29,96.32,96.56,96.32,96.56,9
,2011-07-29 12:00,29,96.47,96.62,96.47,96.62,47
,2011-07-29 12:30,29,96.67,96.67,96.65,96.65,4
,2011-07-29 13:00,29,96.82,96.82,96.59,96.6,10
,2011-07-29 13:30,29,96.54,96.65,96.54,96.65,79
,2011-07-29 14:00,29,96.87,96.89,96.74,96.74,43
,2011-07-29 14:30,29,96.79,96.86,96.79,96.83,45
,2011-07-29 15:00,29,96.83,96.84,96.83,96.84,25
,2011-07-29 16:30,29,96.66,96.66,96.66,96.66,1
,2011-07-31 17:00,31,97.35,97.35,97.35,97.35,1
,2011-07-31 20:00,1,98.02,98.02,98.02,98.02,1
,2011-07-31 21:00,1,98.04,98.04,97.9,97.9,3
,2011-07-31 23:30,1,97.79,97.8,97.73,97.73,7
,2011-08-01 00:00,1,97.76,97.76,97.76,97.76,1
,2011-08-01 00:30,1,97.72,97.72,97.72,97.72,1
,2011-08-01 01:30,1,98.12,98.12,98.12,98.12,1
,2011-08-01 02:00,1,98.15,98.44,98.12,98.12,23
,2011-08-01 02:30,1,98.04,98.21,97.97,98.21,31
,2011-08-01 03:00,1,98.19,98.37,97.98,98.04,27
,2011-08-01 03:30,1,97.99,97.99,97.76,97.9,67
,2011-08-01 04:00,1,97.96,98.04,97.92,98.04,88
,2011-08-01 04:30,1,97.88,97.94,97.87,97.94,15
,2011-08-01 05:00,1,97.96,97.96,97.69,97.73,25
,2011-08-01 05:30,1,97.73,97.85,97.73,97.78,37
,2011-08-01 06:00,1,97.65,97.85,97.61,97.85,13
,2011-08-01 06:30,1,97.54,97.54,97.48,97.48,9
,2011-08-01 07:00,1,97.64,97.9,97.64,97.9,4
,2011-08-01 07:30,1,98.15,98.34,97.96,97.98,30
,2011-08-01 08:00,1,98.09,99.22,98.09,99.13,174
,2011-08-01 08:30,1,99.21,99.28,98.62,98.67,294
,2011-08-01 09:00,1,98.19,98.19,97.43,97.43,105
,2011-08-01 09:30,1,97.39,97.39,95.96,96.07,78
,2011-08-01 10:00,1,95.81,96.25,95.81,95.91,115
,2011-08-01 10:30,1,95.52,95.59,94.35,94.92,75
,2011-08-01 11:00,1,95.06,95.63,95.01,95.63,64
,2011-08-01 11:30,1,95.65,95.73,95.3,95.64,61
,2011-08-01 12:00,1,95.52,95.75,95.25,95.43,39
,2011-08-01 12:30,1,95.71,95.71,95.71,95.71,2
,2011-08-01 13:00,1,95.28,95.85,95.27,95.85,34
,2011-08-01 13:30,1,95.84,96,95.82,96,9
,2011-08-01 14:30,1,96.06,96.06,96.06,96.06,13
,2011-08-01 15:00,1,96.14,96.14,96.14,96.14,1
,2011-08-01 15:30,1,96.01,96.01,96.01,96.01,4
,2011-08-01 21:00,2,96.06,96.06,96.06,96.06,1
,2011-08-01 22:30,2,95.76,95.76,95.76,95.76,1
,2011-08-01 23:30,2,95.6,95.6,95.6,95.6,1
,2011-08-02 01:00,2,95.5,95.5,95.5,95.5,1
,2011-08-02 01:30,2,95.33,95.33,95.3,95.3,6
,2011-08-02 02:00,2,95.22,95.22,94.98,95.05,9
,2011-08-02 02:30,2,95.21,95.21,95.12,95.12,9
,2011-08-02 03:00,2,95.06,95.15,95.06,95.15,5
,2011-08-02 03:30,2,95.19,95.19,94.88,94.88,17
,2011-08-02 04:00,2,94.79,94.98,94.79,94.98,8
,2011-08-02 05:00,2,95.07,95.3,95.07,95.15,13
,2011-08-02 06:00,2,95.25,95.25,94.94,94.94,27
,2011-08-02 06:30,2,94.94,95.06,94.75,95.06,11
,2011-08-02 07:00,2,95.23,95.23,94.93,94.93,8
,2011-08-02 07:30,2,94.8,95.51,94.65,95.47,58
,2011-08-02 08:00,2,95.27,95.37,95.19,95.22,46
,2011-08-02 08:30,2,95.33,96.11,95.31,96.09,235
,2011-08-02 09:00,2,96.17,96.52,95.93,96.18,140
,2011-08-02 09:30,2,96.03,96.03,95.28,95.28,82
,2011-08-02 10:00,2,95.31,95.61,94.78,94.93,126
,2011-08-02 10:30,2,95.01,95.14,95.01,95.11,16
,2011-08-02 11:00,2,94.88,95.08,94.88,95.08,5
,2011-08-02 11:30,2,94.97,94.97,94.33,94.7,47
,2011-08-02 12:00,2,94.55,95.05,94.55,95.03,84
,2011-08-02 12:30,2,94.6,94.74,94.06,94.1,115
,2011-08-02 13:00,2,94.16,94.75,94.08,94.75,12
,2011-08-02 13:30,2,94.62,94.62,94.62,94.62,1
,2011-08-02 14:00,2,94.4,94.4,94.4,94.4,1
,2011-08-02 14:30,2,94.15,94.15,94.1,94.1,2
,2011-08-02 15:00,2,94.04,94.13,94,94,48
,2011-08-02 15:30,2,94.17,94.17,94.12,94.12,7
,2011-08-02 20:30,3,94,94.04,94,94.04,3
,2011-08-03 01:00,3,94.17,94.17,94.05,94.05,6
,2011-08-03 01:30,3,94.01,94.01,93.65,93.76,10
,2011-08-03 02:00,3,93.95,93.95,93.74,93.75,10
,2011-08-03 02:30,3,94.09,94.29,94.09,94.24,12
,2011-08-03 03:00,3,94.01,94.27,94.01,94.24,13
,2011-08-03 03:30,3,94.16,94.17,94.05,94.05,11
,2011-08-03 04:00,3,94.24,94.27,94.24,94.27,3
,2011-08-03 04:30,3,94.19,94.19,94.1,94.1,3
,2011-08-03 05:00,3,94,94.06,93.85,94,24
,2011-08-03 05:30,3,94.12,94.12,94.12,94.12,4
,2011-08-03 06:30,3,93.74,93.8,93.72,93.8,27
,2011-08-03 07:00,3,93.85,93.85,93.81,93.81,11
,2011-08-03 07:30,3,94.05,94.33,94.05,94.33,27
,2011-08-03 08:00,3,94.4,94.49,94.34,94.49,10
,2011-08-03 08:30,3,94.05,94.27,93.25,93.67,256
,2011-08-03 09:00,3,93.75,93.81,93.23,93.32,31
,2011-08-03 09:30,3,93.24,93.24,92.65,93.07,73
,2011-08-03 10:00,3,93.16,93.31,92.77,93.2,146
,2011-08-03 10:30,3,93.2,93.2,92.83,93.09,93
,2011-08-03 11:00,3,92.77,92.77,92.26,92.26,29
,2011-08-03 11:30,3,92.36,92.6,92.35,92.5,25
,2011-08-03 12:00,3,92.48,92.5,92.46,92.46,6
,2011-08-03 12:30,3,92.54,92.92,92.54,92.92,7
,2011-08-03 13:00,3,92.96,93.09,92.88,92.88,8
,2011-08-03 13:30,3,92.71,92.71,92.5,92.59,36
,2011-08-03 14:00,3,92.53,92.7,92.49,92.7,78
,2011-08-03 15:00,3,92.8,92.84,92.8,92.84,6
,2011-08-03 16:00,3,92.76,92.76,92.76,92.76,1
,2011-08-03 20:00,4,93.3,93.3,93.3,93.3,1
,2011-08-03 20:30,4,93.22,93.22,93.21,93.21,2
,2011-08-03 21:00,4,92.98,92.99,92.98,92.99,7
,2011-08-03 22:00,4,92.96,92.96,92.96,92.96,1
,2011-08-03 22:30,4,92.95,93.07,92.95,93.07,2
,2011-08-04 01:00,4,92.61,92.61,92.61,92.61,2
,2011-08-04 01:30,4,92.63,92.63,92.63,92.63,2
,2011-08-04 02:00,4,92.73,92.73,92.7,92.7,2
,2011-08-04 02:30,4,92.71,92.82,92.71,92.72,4
,2011-08-04 03:00,4,92.45,92.64,92.35,92.56,9
,2011-08-04 03:30,4,92.56,92.73,92.56,92.63,6
,2011-08-04 04:00,4,92.52,92.59,92.44,92.48,18
,2011-08-04 04:30,4,92.4,92.4,92.12,92.12,48
,2011-08-04 05:00,4,92.19,92.21,91.56,91.56,96
,2011-08-04 05:30,4,91.69,91.77,91.62,91.77,15
,2011-08-04 06:00,4,91.88,91.88,91.73,91.88,10
,2011-08-04 06:30,4,91.87,91.89,91.69,91.75,8
,2011-08-04 07:00,4,91.76,91.93,91.73,91.8,9
,2011-08-04 07:30,4,91.91,92.12,91.49,92.06,20
,2011-08-04 08:00,4,92.24,92.4,92.05,92.11,129
,2011-08-04 08:30,4,92.1,92.1,91.24,91.41,181
,2011-08-04 09:00,4,91.35,91.47,91.07,91.41,74
,2011-08-04 09:30,4,91.17,91.44,90.79,90.85,17
,2011-08-04 10:00,4,90.6,91.11,90.5,90.72,200
,2011-08-04 10:30,4,90.81,90.81,89.58,89.64,188
,2011-08-04 11:00,4,89.64,89.64,88.16,88.46,101
,2011-08-04 11:30,4,88.76,88.82,88.47,88.82,20
,2011-08-04 12:00,4,88.59,88.71,88.35,88.51,51
,2011-08-04 12:30,4,88.52,88.52,86.94,87.43,47
,2011-08-04 13:00,4,87.41,87.84,87.24,87.56,91
,2011-08-04 13:30,4,87.7,87.94,87.55,87.76,123
,2011-08-04 14:00,4,87.62,87.78,87.58,87.58,29
,2011-08-04 14:30,4,87.58,87.58,87.23,87.23,67
,2011-08-04 15:00,4,87.35,87.35,87.35,87.35,3
,2011-08-04 15:30,4,87.34,87.34,87.09,87.18,6
,2011-08-04 16:00,4,87.24,87.33,87.24,87.33,50
,2011-08-04 20:00,5,87.13,87.13,86.7,86.7,3
,2011-08-04 20:30,5,86.58,86.58,86.29,86.52,5
,2011-08-04 21:00,5,86.83,86.83,86.83,86.83,1
,2011-08-04 21:30,5,86.68,86.71,86.68,86.71,3
,2011-08-04 22:00,5,87.07,87.07,87.03,87.04,3
,2011-08-04 22:30,5,86.75,86.75,86.74,86.74,2
,2011-08-04 23:00,5,86.68,86.7,86.68,86.7,2
,2011-08-04 23:30,5,86.59,86.62,86.59,86.62,3
,2011-08-05 00:30,5,86.31,86.31,86.31,86.31,2
,2011-08-05 01:00,5,86.23,86.23,85.11,85.17,19
,2011-08-05 01:30,5,84.85,84.85,83.88,84.5,61
,2011-08-05 02:00,5,84.64,85.64,84.64,85.48,18
,2011-08-05 02:30,5,85.47,86.27,85.46,86.18,31
,2011-08-05 03:00,5,85.99,86.05,85.66,85.93,20
,2011-08-05 03:30,5,85.97,87.26,85.97,86.89,20
,2011-08-05 04:00,5,87.34,87.82,87.05,87.53,47
,2011-08-05 04:30,5,87.14,87.14,86.79,86.79,20
,2011-08-05 05:00,5,86.66,86.71,86.35,86.71,9
,2011-08-05 05:30,5,86.78,87.32,86.78,87.1,25
,2011-08-05 06:00,5,86.71,87.3,86.71,87.22,8
,2011-08-05 06:30,5,87.23,87.37,87.21,87.32,16
,2011-08-05 07:00,5,87.27,87.27,86.3,86.35,62
,2011-08-05 07:30,5,87.4,89.13,86.91,87.38,50
,2011-08-05 08:00,5,87.21,88.44,87.06,88.44,22
,2011-08-05 08:30,5,88.37,88.77,86.76,87.09,196
,2011-08-05 09:00,5,86.61,87.99,86.61,87.63,36
,2011-08-05 09:30,5,87.3,87.32,87.06,87.32,12
,2011-08-05 10:00,5,87.27,87.27,85.91,86.3,398
,2011-08-05 10:30,5,86.18,86.43,85.24,85.36,52
,2011-08-05 11:00,5,85.65,86.91,85.37,86.57,93
,2011-08-05 11:30,5,86.62,87.84,86.5,87.38,233
,2011-08-05 12:00,5,87.49,87.49,87.05,87.43,19
,2011-08-05 12:30,5,87.99,87.99,87.32,87.56,108
,2011-08-05 13:00,5,87.35,87.82,87.25,87.82,47
,2011-08-05 13:30,5,87.85,87.85,87.5,87.51,210
,2011-08-05 14:30,5,87.89,87.99,87.86,87.99,56
,2011-08-07 17:00,7,85.51,85.51,84.9,84.9,2
,2011-08-07 19:00,8,85.69,85.69,85.69,85.69,1
,2011-08-07 20:00,8,85.22,85.22,85.08,85.08,5
,2011-08-07 21:30,8,85.15,85.15,85.15,85.15,1
,2011-08-07 22:00,8,85.1,85.11,84.92,84.92,7
,2011-08-07 22:30,8,84.85,84.85,84.56,84.56,4
,2011-08-07 23:00,8,84.59,84.59,84.51,84.51,4
,2011-08-07 23:30,8,84.63,84.63,84.6,84.6,6
,2011-08-08 00:00,8,84.71,84.71,84.71,84.71,2
,2011-08-08 00:30,8,84.58,84.67,84.43,84.48,23
,2011-08-08 01:00,8,84.41,84.41,84.41,84.41,1
,2011-08-08 01:30,8,84.28,84.65,84.28,84.59,8
,2011-08-08 02:00,8,85.02,85.71,85.02,85.71,6
,2011-08-08 02:30,8,85.49,85.56,85.23,85.54,6
,2011-08-08 03:00,8,85.39,85.6,85.34,85.53,12
,2011-08-08 03:30,8,85.48,85.48,85.45,85.45,2
,2011-08-08 04:00,8,84.98,84.98,84.69,84.73,17
,2011-08-08 04:30,8,84.78,85.06,84.4,84.48,27
,2011-08-08 05:00,8,84.48,84.58,84.2,84.37,34
,2011-08-08 05:30,8,84.55,84.84,84.55,84.7,8
,2011-08-08 06:00,8,84.98,84.98,84.98,84.98,1
,2011-08-08 06:30,8,84.58,84.58,84.26,84.4,35
,2011-08-08 07:00,8,84.48,84.48,84.09,84.09,5
,2011-08-08 07:30,8,83.71,84.01,83.45,83.45,39
,2011-08-08 08:00,8,83.8,84.81,83.8,84.3,37
,2011-08-08 08:30,8,84.19,85.23,84.19,85.13,147
,2011-08-08 09:00,8,85.22,85.22,84.23,84.38,31
,2011-08-08 09:30,8,84.36,84.6,84.09,84.38,14
,2011-08-08 10:00,8,84.55,85.02,84.55,84.78,165
,2011-08-08 10:30,8,84.61,84.61,84.16,84.16,5
,2011-08-08 11:00,8,84.47,84.47,84.47,84.47,1
,2011-08-08 11:30,8,84.21,84.37,83.83,84.27,178
,2011-08-08 12:00,8,84.57,84.59,83.99,84.44,35
,2011-08-08 12:30,8,84.54,84.54,84.15,84.31,18
,2011-08-08 13:00,8,84.31,84.35,81.99,82.09,254
,2011-08-08 13:30,8,82.23,82.52,81.15,81.15,44
,2011-08-08 14:00,8,81.5,82.5,81.5,82.38,110
,2011-08-08 14:30,8,81.95,82.16,81.59,81.59,13
,2011-08-08 15:00,8,81.25,81.75,81.25,81.75,31
,2011-08-08 15:30,8,82.17,82.17,82.17,82.17,2
,2011-08-08 16:30,8,81.98,81.98,81.98,81.98,3
,2011-08-08 19:00,9,80.85,80.85,80.54,80.54,7
,2011-08-08 19:30,9,80,80,78.91,78.91,2
,2011-08-08 20:00,9,78.54,78.58,77.97,78.17,12
,2011-08-08 20:30,9,78.25,78.25,76.67,77.11,16
,2011-08-08 21:00,9,77.71,77.71,77.29,77.29,11
,2011-08-08 22:00,9,78.04,78.69,77.95,78.69,5
,2011-08-08 22:30,9,78.6,78.69,78.6,78.69,39
,2011-08-08 23:30,9,79.32,79.63,79.32,79.62,4
,2011-08-09 00:30,9,79.58,79.84,79.58,79.84,4
,2011-08-09 01:00,9,80.01,80.02,79.99,79.99,3
,2011-08-09 01:30,9,80.22,80.87,80.19,80.87,17
,2011-08-09 02:00,9,80.84,81.47,80.8,80.8,54
,2011-08-09 02:30,9,80.8,80.8,80.53,80.53,10
,2011-08-09 03:00,9,80,80.08,79.55,79.55,78
,2011-08-09 03:30,9,78.89,79.44,78.29,79.44,15
,2011-08-09 04:00,9,79.08,79.39,79.04,79.16,64
,2011-08-09 04:30,9,79.53,80.02,79.53,79.93,20
,2011-08-09 05:00,9,79.86,79.86,79.63,79.8,7
,2011-08-09 05:30,9,80.12,80.64,80.12,80.64,17
,2011-08-09 06:00,9,80.92,81.99,80.92,81.51,83
,2011-08-09 06:30,9,82.41,82.52,81.57,81.93,55
,2011-08-09 07:00,9,82.11,82.37,82.11,82.37,6
,2011-08-09 07:30,9,82.01,83.9,81.98,82.9,428
,2011-08-09 08:00,9,82.5,82.84,81.83,82.57,13
,2011-08-09 08:30,9,82.74,82.8,81.4,82.75,318
,2011-08-09 09:00,9,82.67,83.46,82.67,83.45,153
,2011-08-09 09:30,9,83.39,83.39,82.63,82.63,53
,2011-08-09 10:00,9,82.44,82.73,82.28,82.73,164
,2011-08-09 10:30,9,82.64,82.99,82.64,82.99,2
,2011-08-09 11:00,9,83.06,83.08,82.82,82.82,24
,2011-08-09 11:30,9,82.89,82.96,82.66,82.66,61
,2011-08-09 12:00,9,82.3,82.72,82.28,82.64,37
,2011-08-09 12:30,9,82.53,82.53,80.27,81.1,67
,2011-08-09 13:00,9,80.85,81.94,79.27,80.1,175
,2011-08-09 13:30,9,80.21,80.3,78.78,79.23,60
,2011-08-09 14:00,9,78.79,79.95,78.79,79.81,37
,2011-08-09 14:30,9,80.07,81.98,80.07,81.98,6
,2011-08-09 15:00,9,81.45,81.82,81.32,81.82,28
,2011-08-09 15:30,9,82.78,82.78,82.49,82.49,5
,2011-08-09 16:00,9,83,83,83,83,1
,2011-08-09 20:00,10,82.08,82.08,82.08,82.08,1
,2011-08-09 20:30,10,81.56,81.56,81.56,81.56,2
,2011-08-09 22:00,10,82.97,83,82.97,83,2
,2011-08-09 23:30,10,82.66,82.68,82.66,82.68,2
,2011-08-10 01:30,10,82.18,82.71,82.18,82.71,3
,2011-08-10 02:00,10,83.05,83.15,83.03,83.03,6
,2011-08-10 02:30,10,82.92,82.92,82.83,82.84,30
,2011-08-10 03:00,10,82.97,82.97,82.42,82.48,105
,2011-08-10 03:30,10,82.5,82.95,82.5,82.95,5
,2011-08-10 04:00,10,83.14,83.33,82.87,83.04,26
,2011-08-10 04:30,10,83.16,83.16,82.79,82.85,16
,2011-08-10 05:00,10,82.65,82.93,82.64,82.93,22
,2011-08-10 05:30,10,82.96,83.64,82.96,83.31,102
,2011-08-10 06:00,10,83.31,83.31,83.11,83.11,32
,2011-08-10 06:30,10,83.21,83.39,83.21,83.34,21
,2011-08-10 07:00,10,83.31,83.31,82.97,82.97,32
,2011-08-10 07:30,10,82.84,83.11,82.08,82.24,123
,2011-08-10 08:00,10,82.04,82.18,81.16,81.41,181
,2011-08-10 08:30,10,81.18,81.55,80.75,81.07,154
,2011-08-10 09:00,10,81.23,81.26,80.75,81.19,20
,2011-08-10 09:30,10,81.19,82.2,80.6,81.42,63
,2011-08-10 10:00,10,81.15,81.42,80.92,80.92,112
,2011-08-10 10:30,10,81.13,81.45,80.84,81.45,112
,2011-08-10 11:00,10,81.71,82.5,81.67,82.13,207
,2011-08-10 11:30,10,82.13,82.31,81.54,82.21,156
,2011-08-10 12:00,10,82.3,82.31,81.77,81.79,11
,2011-08-10 12:30,10,82.16,82.96,81.96,82.96,71
,2011-08-10 13:00,10,82.85,83.8,82.85,83.74,149
,2011-08-10 13:30,10,83.76,83.76,83.23,83.23,71
,2011-08-10 14:00,10,83.2,83.31,82.91,82.98,200
,2011-08-10 14:30,10,82.83,82.83,82.2,82.2,131
,2011-08-10 15:00,10,82.62,82.62,82.51,82.51,3
,2011-08-10 20:00,11,82.91,82.91,82.91,82.91,1
,2011-08-10 20:30,11,82.68,83.43,82.68,83.43,6
,2011-08-10 21:00,11,83.55,83.61,83.55,83.58,4
,2011-08-10 21:30,11,83.64,83.65,83.37,83.37,4
,2011-08-10 22:30,11,83.29,83.33,83.29,83.33,2
,2011-08-10 23:00,11,83.46,83.46,83.46,83.46,2
,2011-08-10 23:30,11,83.35,83.35,83.35,83.35,2
,2011-08-11 00:00,11,83.28,83.28,83.28,83.28,1
,2011-08-11 00:30,11,83.33,83.36,83.33,83.36,3
,2011-08-11 01:00,11,83.57,83.57,83.57,83.57,2
,2011-08-11 01:30,11,83.99,84.22,83.99,84.2,6
,2011-08-11 02:00,11,84.34,84.41,84.34,84.41,15
,2011-08-11 02:30,11,85.01,85.05,85.01,85.05,4
,2011-08-11 03:00,11,85.23,85.23,84.51,84.69,63
,2011-08-11 03:30,11,84.63,84.76,84.63,84.76,14
,2011-08-11 04:00,11,84.59,84.59,84.06,84.24,49
,2011-08-11 04:30,11,84.11,84.13,83.52,83.67,9
,2011-08-11 05:00,11,83.08,83.56,82.95,83.56,46
,2011-08-11 05:30,11,83.36,84,83.36,83.99,31
,2011-08-11 06:00,11,83.99,83.99,83.05,83.05,14
,2011-08-11 06:30,11,82.8,82.81,82.32,82.47,39
,2011-08-11 07:00,11,82.59,82.83,82.06,82.31,37
,2011-08-11 07:30,11,82.53,83.15,81.89,83.13,46
,2011-08-11 08:00,11,83.12,83.67,82.91,83.22,34
,2011-08-11 08:30,11,83.59,84.11,82.8,83.15,133
,2011-08-11 09:00,11,83.34,84.04,83.34,83.89,16
,2011-08-11 09:30,11,84.08,84.64,83.95,84.27,237
,2011-08-11 10:00,11,84.31,84.53,83.94,84.14,275
,2011-08-11 10:30,11,84.37,84.37,83.73,83.9,371
,2011-08-11 11:00,11,83.73,83.96,83.6,83.8,110
,2011-08-11 11:30,11,83.88,84.67,83.88,84.65,44
,2011-08-11 12:00,11,84.61,84.7,84.25,84.47,113
,2011-08-11 12:30,11,84.42,84.42,84.12,84.37,8
,2011-08-11 13:00,11,84.52,86.59,84.52,86.28,88
,2011-08-11 13:30,11,86.23,86.28,85.77,86.28,80
,2011-08-11 14:00,11,86.38,86.38,86.38,86.38,5
,2011-08-11 14:30,11,86.49,86.49,86.31,86.31,6
,2011-08-11 20:00,12,85.93,85.93,85.93,85.93,1
,2011-08-11 20:30,12,85.87,85.87,85.87,85.87,2
,2011-08-11 21:30,12,85.62,85.88,85.62,85.88,4
,2011-08-11 22:30,12,85.66,85.73,85.66,85.73,5
,2011-08-11 23:00,12,85.7,85.7,85.69,85.69,3
,2011-08-11 23:30,12,85.5,85.5,85.44,85.44,8
,2011-08-12 00:00,12,85.4,85.4,85.4,85.4,2
,2011-08-12 00:30,12,85.44,85.44,85.34,85.39,6
,2011-08-12 01:00,12,85.34,85.34,85.31,85.32,4
,2011-08-12 01:30,12,85.19,85.28,85.18,85.28,4
,2011-08-12 02:00,12,84.93,85.11,84.88,85.02,8
,2011-08-12 02:30,12,85.04,85.37,85.04,85.37,4
,2011-08-12 03:00,12,85.48,85.48,85.48,85.48,2
,2011-08-12 03:30,12,85.85,85.85,85.83,85.83,4
,2011-08-12 04:00,12,85.78,85.86,85.78,85.86,4
,2011-08-12 04:30,12,86.3,86.32,85.84,85.84,7
,2011-08-12 05:00,12,85.9,86.21,85.9,86,19
,2011-08-12 05:30,12,86.02,86.35,86.02,86.35,10
,2011-08-12 06:00,12,86.12,86.44,86.12,86.34,16
,2011-08-12 06:30,12,86.37,86.68,86.27,86.68,22
,2011-08-12 07:00,12,86.56,87.03,86.53,86.75,51
,2011-08-12 07:30,12,87.33,87.87,87.15,87.63,40
,2011-08-12 08:00,12,87.05,87.87,87.05,87.83,34
,2011-08-12 08:30,12,87.43,87.82,86.84,86.84,168
,2011-08-12 09:00,12,86.86,87.6,86.44,87.49,39
,2011-08-12 09:30,12,86.88,86.89,86.78,86.78,12
,2011-08-12 10:00,12,86.96,86.96,86.4,86.95,115
,2011-08-12 10:30,12,87.02,87.2,87.02,87.19,3
,2011-08-12 11:30,12,86.96,87.08,86.96,87.07,7
,2011-08-12 12:30,12,86.85,87.16,86.85,87.09,9
,2011-08-12 13:00,12,87.03,87.11,85.92,86,39
,2011-08-12 13:30,12,85.86,86.09,85.82,85.82,13
,2011-08-12 14:00,12,86.04,86.04,86.04,86.04,1
,2011-08-12 14:30,12,85.87,85.88,85.87,85.88,2
,2011-08-12 15:00,12,86.07,86.07,86.07,86.07,1
,2011-08-14 17:00,14,85.83,85.83,85.83,85.83,2
,2011-08-14 21:00,15,86.05,86.06,86.05,86.06,2
,2011-08-14 22:30,15,86.14,86.14,86.14,86.14,1
,2011-08-15 00:30,15,85.99,85.99,85.99,85.99,2
,2011-08-15 01:00,15,86.02,86.02,86.02,86.02,1
,2011-08-15 01:30,15,86.08,86.08,86.06,86.06,2
,2011-08-15 02:00,15,86.01,86.06,85.9,85.9,7
,2011-08-15 02:30,15,85.91,86.25,85.91,86.14,8
,2011-08-15 03:00,15,86.22,86.38,86.22,86.38,63
,2011-08-15 03:30,15,86.28,86.45,86.28,86.45,6
,2011-08-15 04:30,15,85.83,85.83,85.69,85.7,10
,2011-08-15 05:00,15,85.56,85.6,85.17,85.23,25
,2011-08-15 05:30,15,85.61,85.61,85.61,85.61,4
,2011-08-15 06:30,15,85.63,85.94,85.63,85.94,12
,2011-08-15 07:00,15,86.34,86.34,86.12,86.12,20
,2011-08-15 07:30,15,86.09,86.3,86.09,86.14,5
,2011-08-15 08:00,15,86.42,87.04,86.42,87.04,32
,2011-08-15 08:30,15,87.08,87.6,87.04,87.6,122
,2011-08-15 09:00,15,87.7,88.1,87.5,87.8,63
,2011-08-15 09:30,15,87.62,87.75,87.45,87.59,22
,2011-08-15 10:00,15,87.82,87.9,87.19,87.27,155
,2011-08-15 10:30,15,87.37,87.67,87.37,87.64,13
,2011-08-15 11:30,15,87.68,87.92,87.68,87.92,60
,2011-08-15 12:00,15,87.9,87.9,87.58,87.58,10
,2011-08-15 12:30,15,87.5,87.88,87.5,87.88,17
,2011-08-15 13:00,15,88.1,88.57,88.1,88.34,107
,2011-08-15 13:30,15,88.19,88.28,88.16,88.28,12
,2011-08-15 14:00,15,88.3,88.6,88.29,88.6,13
,2011-08-15 14:30,15,88.56,88.56,88.56,88.56,1
,2011-08-15 15:30,15,88.26,88.26,88.26,88.26,1
,2011-08-15 19:00,16,88,88,88,88,1
,2011-08-15 20:30,16,87.88,88.02,87.88,88.02,3
,2011-08-15 22:00,16,88.07,88.07,88.07,88.07,1
,2011-08-15 22:30,16,87.98,87.98,87.98,87.98,1
,2011-08-15 23:00,16,88.08,88.08,88.08,88.08,1
,2011-08-15 23:30,16,88.05,88.05,88.05,88.05,2
,2011-08-16 00:30,16,87.81,87.81,87.81,87.81,2
,2011-08-16 01:00,16,87.74,87.74,87.74,87.74,1
,2011-08-16 01:30,16,87.59,87.59,87.59,87.59,3
,2011-08-16 02:00,16,87.32,87.32,87.32,87.32,1
,2011-08-16 02:30,16,87.5,87.5,87.4,87.5,9
,2011-08-16 03:00,16,87.27,87.27,87.24,87.27,15
,2011-08-16 03:30,16,87.33,87.33,87.22,87.3,6
,2011-08-16 04:00,16,87.42,87.45,87.42,87.45,4
,2011-08-16 04:30,16,87.65,87.65,87.55,87.55,7
,2011-08-16 05:00,16,87.58,87.58,87.57,87.57,6
,2011-08-16 05:30,16,87.52,87.53,87.52,87.53,2
,2011-08-16 06:00,16,87.28,87.34,87.28,87.28,32
,2011-08-16 06:30,16,87.22,87.22,87.08,87.16,6
,2011-08-16 07:00,16,87,87.06,86.99,87.03,7
,2011-08-16 07:30,16,87,87,86.22,86.22,27
,2011-08-16 08:00,16,86.85,87.41,86.85,87.17,44
,2011-08-16 08:30,16,87.02,87.23,86.5,86.62,113
,2011-08-16 09:00,16,86.5,87.54,86.5,87.52,107
,2011-08-16 09:30,16,87.58,88.03,87.44,88.03,30
,2011-08-16 10:00,16,88.09,88.09,87.55,87.77,109
,2011-08-16 10:30,16,87.9,88,87.74,87.94,26
,2011-08-16 11:00,16,87.96,88.4,87.26,87.31,193
,2011-08-16 11:30,16,87.26,87.69,87.02,87.15,104
,2011-08-16 12:00,16,87,87.23,86.9,87.1,65
,2011-08-16 12:30,16,87.19,87.42,87.14,87.34,79
,2011-08-16 13:00,16,87.37,87.88,87.17,87.17,185
,2011-08-16 13:30,16,87.19,87.28,87.19,87.28,27
,2011-08-16 14:00,16,87.17,87.43,87.17,87.43,5
,2011-08-16 14:30,16,87.41,87.41,87.41,87.41,1
,2011-08-16 15:00,16,87.44,87.44,87.43,87.43,3
,2011-08-16 15:30,16,87.55,87.56,87.55,87.56,12
,2011-08-16 20:30,17,87.18,87.33,87.18,87.33,2
,2011-08-16 21:00,17,87.31,87.32,87.31,87.32,2
,2011-08-16 22:00,17,87.74,87.74,87.74,87.74,1
,2011-08-17 01:00,17,87.8,87.95,87.79,87.95,5
,2011-08-17 01:30,17,87.87,87.87,87.71,87.71,4
,2011-08-17 02:00,17,87.41,87.63,87.41,87.63,14
,2011-08-17 03:00,17,88.1,88.1,88.1,88.1,1
,2011-08-17 03:30,17,87.8,87.85,87.7,87.84,22
,2011-08-17 04:00,17,87.89,88.12,87.89,88.12,23
,2011-08-17 04:30,17,88.22,88.25,88.21,88.21,6
,2011-08-17 05:00,17,88.03,88.1,88,88,11
,2011-08-17 05:30,17,87.98,88.23,87.96,88.23,5
,2011-08-17 06:00,17,88.31,88.45,88.29,88.45,12
,2011-08-17 06:30,17,88.47,88.5,88.39,88.47,10
,2011-08-17 07:00,17,88.65,88.65,88.63,88.63,2
,2011-08-17 07:30,17,88.53,88.89,88.47,88.84,22
,2011-08-17 08:00,17,88.76,89,88.71,88.93,29
,2011-08-17 08:30,17,88.81,89.4,88.8,89.21,34
,2011-08-17 09:00,17,89.23,89.42,89.17,89.32,136
,2011-08-17 09:30,17,88.9,89.13,88.5,88.5,52
,2011-08-17 10:00,17,88.35,88.66,88.29,88.3,42
,2011-08-17 10:30,17,88.46,88.6,87.88,87.88,76
,2011-08-17 11:00,17,87.86,88.11,87.75,88.03,60
,2011-08-17 11:30,17,88.27,88.58,88.27,88.43,8
,2011-08-17 12:00,17,88.13,88.39,88.13,88.2,17
,2011-08-17 12:30,17,88.17,88.19,88,88.04,42
,2011-08-17 13:00,17,88.4,88.41,88.19,88.27,14
,2011-08-17 13:30,17,88,88.1,87.94,87.94,37
,2011-08-17 14:00,17,88.02,88.07,88.02,88.07,6
,2011-08-17 14:30,17,87.94,87.94,87.94,87.94,1
,2011-08-17 15:00,17,88.02,88.04,87.93,87.93,30
,2011-08-17 15:30,17,87.89,87.9,87.83,87.9,14
,2011-08-17 16:00,17,87.98,87.98,87.98,87.98,1
,2011-08-17 20:00,18,87.6,87.6,87.6,87.6,1
,2011-08-17 20:30,18,87.75,87.75,87.75,87.75,2
,2011-08-17 22:00,18,87.89,87.89,87.89,87.89,2
,2011-08-17 23:30,18,87.59,87.6,87.51,87.51,4
,2011-08-18 01:00,18,87.61,87.61,87.61,87.61,1
,2011-08-18 01:30,18,87.6,87.6,87.42,87.42,22
,2011-08-18 02:00,18,87.23,87.56,87.23,87.56,23
,2011-08-18 02:30,18,87.44,87.44,87.27,87.27,8
,2011-08-18 03:00,18,87.17,87.5,87.17,87.5,8
,2011-08-18 03:30,18,87.29,87.29,87,87.01,18
,2011-08-18 04:00,18,86.9,86.9,86.57,86.61,38
,2011-08-18 04:30,18,86.67,86.76,86.67,86.7,4
,2011-08-18 05:00,18,86.8,86.97,86.74,86.74,8
,2011-08-18 05:30,18,86.55,86.55,86.53,86.53,3
,2011-08-18 06:00,18,86.64,86.64,86.51,86.51,7
,2011-08-18 06:30,18,86.28,86.32,86.14,86.14,20
,2011-08-18 07:00,18,86.04,86.13,85.74,85.74,137
,2011-08-18 07:30,18,85.65,85.88,85.25,85.29,47
,2011-08-18 08:00,18,85.31,85.68,85.02,85.41,91
,2011-08-18 08:30,18,85.52,85.52,84.1,84.55,159
,2011-08-18 09:00,18,84.38,84.38,83.08,83.77,177
,2011-08-18 09:30,18,83.87,84.16,83.43,84.02,57
,2011-08-18 10:00,18,84.04,84.05,83.78,83.94,30
,2011-08-18 10:30,18,83.86,84.24,83.86,84.24,9
,2011-08-18 11:00,18,83.91,83.91,83.59,83.64,113
,2011-08-18 11:30,18,83.68,83.68,83.53,83.64,16
,2011-08-18 12:00,18,84.09,84.09,83.64,83.66,10
,2011-08-18 12:30,18,83.62,83.62,82.52,82.61,103
,2011-08-18 13:00,18,82.65,83.2,82.59,82.76,54
,2011-08-18 13:30,18,82.81,82.81,82.19,82.38,30
,2011-08-18 14:00,18,81.84,82.27,81.69,82.25,16
,2011-08-18 14:30,18,82.36,82.36,82.08,82.08,2
,2011-08-18 19:30,19,81.87,81.87,81.87,81.87,5
,2011-08-18 20:00,19,81.78,81.78,81.78,81.78,1
,2011-08-18 20:30,19,81.23,81.47,81.23,81.41,5
,2011-08-18 21:00,19,81.51,81.51,81.27,81.27,4
,2011-08-18 21:30,19,81.45,81.45,81.45,81.45,2
,2011-08-18 22:00,19,81.92,82,81.72,81.72,7
,2011-08-18 22:30,19,81.84,81.92,81.79,81.83,9
,2011-08-18 23:00,19,81.75,81.75,81.75,81.75,2
,2011-08-19 00:00,19,81.53,81.53,81.53,81.53,2
,2011-08-19 00:30,19,81.48,81.48,81.1,81.1,17
,2011-08-19 01:00,19,81.02,81.02,81.02,81.02,1
,2011-08-19 01:30,19,81.24,81.49,81.24,81.49,7
,2011-08-19 02:00,19,81.75,81.89,81.28,81.89,48
,2011-08-19 02:30,19,81.91,81.91,79.79,80.09,105
,2011-08-19 03:00,19,80.29,80.75,80.05,80.75,38
,2011-08-19 03:30,19,80.47,80.61,80.27,80.58,55
,2011-08-19 04:00,19,80.65,80.93,80.65,80.93,32
,2011-08-19 04:30,19,80.95,81.33,80.9,80.98,23
,2011-08-19 05:00,19,80.98,81.26,80.83,80.83,11
,2011-08-19 05:30,19,80.8,80.88,80.22,80.55,43
,2011-08-19 06:00,19,80.59,80.68,80.46,80.68,7
,2011-08-19 06:30,19,80.84,82.2,80.84,81.86,63
,2011-08-19 07:00,19,81.75,82.83,81.75,82.39,177
,2011-08-19 07:30,19,82.43,82.43,81.9,82.13,33
,2011-08-19 08:00,19,82.19,82.37,81.2,81.37,367
,2011-08-19 08:30,19,81.42,82.73,81.42,82.62,331
,2011-08-19 09:00,19,82.65,84.03,82.63,83.99,383
,2011-08-19 09:30,19,84.02,84.02,82.99,83.35,47
,2011-08-19 10:00,19,83.63,83.82,82.96,82.96,45
,2011-08-19 10:30,19,82.93,83.78,82.93,83.73,131
,2011-08-19 11:00,19,83.62,83.62,83.31,83.33,44
,2011-08-19 11:30,19,83.5,84.09,83.49,83.84,42
,2011-08-19 12:00,19,83.73,83.77,83.55,83.67,30
,2011-08-19 12:30,19,83.63,83.63,83.06,83.1,41
,2011-08-19 13:00,19,83.16,83.16,82.28,82.81,208
,2011-08-19 13:30,19,82.85,82.91,82.63,82.72,43
,2011-08-19 14:00,19,82.71,83.3,82.71,83.25,69
,2011-08-19 14:30,19,83.25,83.25,82.91,83.1,52
,2011-08-19 15:00,19,83.13,83.13,83.04,83.04,4
,2011-08-19 16:00,19,83.12,83.12,83.12,83.12,6
,2011-08-21 17:00,21,82.39,82.46,82.39,82.39,102
,2011-08-21 17:30,21,82.13,82.13,82.13,82.13,2
,2011-08-21 19:00,22,82.35,82.35,82.32,82.32,3
,2011-08-21 19:30,22,82.45,82.45,82.45,82.45,1
,2011-08-21 20:00,22,82.75,82.75,82.75,82.75,1
,2011-08-21 20:30,22,83.22,83.46,83.22,83.46,4
,2011-08-21 21:00,22,83.42,83.42,83.42,83.42,1
,2011-08-21 21:30,22,83.36,83.36,83.2,83.2,3
,2011-08-21 22:30,22,82.7,82.7,82.7,82.7,2
,2011-08-21 23:00,22,82.65,82.65,82.5,82.5,52
,2011-08-21 23:30,22,82.46,82.46,82.46,82.46,4
,2011-08-22 00:00,22,82.34,82.34,82.02,82.14,9
,2011-08-22 00:30,22,82.15,82.15,81.99,81.99,7
,2011-08-22 01:00,22,82.11,82.11,81.8,81.8,16
,2011-08-22 01:30,22,81.7,81.7,81.61,81.61,13
,2011-08-22 02:00,22,81.77,82.58,81.72,82.51,42
,2011-08-22 02:30,22,82.49,82.62,82.36,82.62,41
,2011-08-22 03:00,22,83.1,83.43,83.06,83.06,17
,2011-08-22 03:30,22,83.12,83.12,82.8,82.8,25
,2011-08-22 04:00,22,82.95,83.2,82.95,83.17,71
,2011-08-22 04:30,22,83.09,83.3,83.01,83.3,11
,2011-08-22 05:00,22,83.18,83.62,83.18,83.62,23
,2011-08-22 05:30,22,83.81,83.87,83.49,83.75,19
,2011-08-22 06:00,22,83.58,83.83,83.55,83.83,39
,2011-08-22 06:30,22,83.93,84.13,83.73,83.77,46
,2011-08-22 07:00,22,83.67,83.97,83.45,83.51,28
,2011-08-22 07:30,22,83.56,84.3,83.56,84.16,99
,2011-08-22 08:00,22,84.05,84.67,83.89,84.63,231
,2011-08-22 08:30,22,84.35,84.63,83.98,84.26,159
,2011-08-22 09:00,22,84.28,84.28,83.43,83.82,279
,2011-08-22 09:30,22,83.56,83.63,83.22,83.32,82
,2011-08-22 10:00,22,83.22,83.61,83.1,83.41,224
,2011-08-22 10:30,22,83.52,83.56,82.36,82.56,195
,2011-08-22 11:00,22,82.52,83.28,82.52,83.1,51
,2011-08-22 11:30,22,83.14,83.67,82.95,83.53,146
,2011-08-22 12:00,22,83.68,84.04,83.67,83.83,88
,2011-08-22 12:30,22,83.72,83.95,83.63,83.94,43
,2011-08-22 13:00,22,84.02,85.08,83.77,84.71,259
,2011-08-22 13:30,22,84.64,84.72,84.53,84.66,60
,2011-08-22 14:00,22,84.59,84.99,84.59,84.93,3
,2011-08-22 14:30,22,84.88,84.91,84.54,84.6,23
,2011-08-22 15:00,22,84.61,84.66,84.61,84.66,2
,2011-08-22 15:30,22,84.89,84.89,84.89,84.89,1
,2011-08-22 19:00,23,84.43,84.43,84.43,84.43,1
,2011-08-22 20:00,23,85.01,85.01,84.94,84.94,3
,2011-08-22 20:30,23,84.79,84.79,84.75,84.75,4
,2011-08-22 21:00,23,84.92,84.92,84.92,84.92,2
,2011-08-22 21:30,23,85.21,85.21,85.21,85.21,2
,2011-08-22 22:00,23,85.26,85.26,85.17,85.17,4
,2011-08-22 22:30,23,85.26,85.42,85.26,85.42,3
,2011-08-22 23:00,23,85.39,85.46,85.38,85.46,5
,2011-08-23 00:00,23,85.36,85.36,85.36,85.36,1
,2011-08-23 01:00,23,85.62,85.66,85.52,85.66,7
,2011-08-23 01:30,23,86,86,85.8,85.8,7
,2011-08-23 02:00,23,85.8,85.8,85.76,85.76,4
,2011-08-23 02:30,23,85.89,86.29,85.89,86.29,71
,2011-08-23 03:00,23,86.28,86.31,85.97,86.11,26
,2011-08-23 03:30,23,85.98,86.06,85.96,86.06,8
,2011-08-23 04:00,23,85.56,85.9,85.5,85.9,15
,2011-08-23 04:30,23,85.9,86.13,85.89,86.05,149
,2011-08-23 05:00,23,85.92,85.93,85.75,85.75,9
,2011-08-23 05:30,23,85.76,85.76,85.62,85.62,3
,2011-08-23 06:00,23,85.88,85.97,85.88,85.95,5
,2011-08-23 06:30,23,85.97,86,85.52,85.52,24
,2011-08-23 07:00,23,85.47,86.04,85.43,85.95,32
,2011-08-23 07:30,23,85.9,86.12,85.37,85.37,72
,2011-08-23 08:00,23,85.49,85.63,84.98,85.14,46
,2011-08-23 08:30,23,85.28,85.3,83.72,84.3,370
,2011-08-23 09:00,23,84.29,85.18,84.29,84.86,528
,2011-08-23 09:30,23,84.93,85.52,84.78,85.12,52
,2011-08-23 10:00,23,85.15,85.21,84.78,85.08,57
,2011-08-23 10:30,23,85.08,86.68,84.91,86.46,340
,2011-08-23 11:00,23,86.54,86.67,86.01,86.05,202
,2011-08-23 11:30,23,86.16,86.63,86.14,86.37,40
,2011-08-23 12:00,23,86.5,86.5,86.03,86.03,36
,2011-08-23 12:30,23,86.17,86.17,85.4,85.65,178
,2011-08-23 13:00,23,85.47,85.89,85.17,85.79,145
,2011-08-23 13:30,23,85.77,86.15,85.76,85.96,152
,2011-08-23 14:00,23,86.09,86.37,86.09,86.2,12
,2011-08-23 14:30,23,86.13,86.55,86.13,86.55,18
,2011-08-23 15:00,23,86.52,86.52,86.5,86.5,6
,2011-08-23 15:30,23,86.36,86.36,86.21,86.21,17
,2011-08-23 20:00,24,85.92,85.92,85.92,85.92,1
,2011-08-23 20:30,24,86.03,86.03,85.92,85.92,2
,2011-08-23 22:00,24,85.88,85.88,85.88,85.88,2
,2011-08-23 22:30,24,85.9,85.9,85.9,85.9,1
,2011-08-23 23:30,24,85.95,85.95,85.8,85.8,73
,2011-08-24 00:00,24,85.92,85.95,85.7,85.7,44
,2011-08-24 00:30,24,85.76,85.76,85.57,85.59,15
,2011-08-24 02:00,24,85.65,85.65,85.34,85.34,23
,2011-08-24 02:30,24,85.57,85.57,85.06,85.13,49
,2011-08-24 03:00,24,85.23,85.51,85.23,85.51,10
,2011-08-24 03:30,24,85.45,85.45,85.37,85.43,10
,2011-08-24 04:00,24,85.44,85.72,85.44,85.51,47
,2011-08-24 04:30,24,85.41,85.56,85.41,85.56,15
,2011-08-24 05:00,24,85.49,85.56,85.49,85.56,10
,2011-08-24 05:30,24,85.5,85.74,85.5,85.55,88
,2011-08-24 06:00,24,85.69,85.84,85.69,85.78,12
,2011-08-24 06:30,24,85.68,85.68,85.59,85.62,6
,2011-08-24 07:00,24,85.69,85.87,85.48,85.87,34
,2011-08-24 07:30,24,85.9,86.48,85.9,86.14,164
,2011-08-24 08:00,24,86.46,86.46,85.76,85.99,67
,2011-08-24 08:30,24,85.73,86.47,85.54,86.47,230
,2011-08-24 09:00,24,86.55,86.65,85.78,85.98,543
,2011-08-24 09:30,24,86.23,86.88,85.69,86.12,192
,2011-08-24 10:00,24,86.08,86.54,85.93,86.47,98
,2011-08-24 10:30,24,86.41,86.49,86.04,86.27,43
,2011-08-24 11:00,24,86.21,86.37,85.82,86.23,114
,2011-08-24 11:30,24,86.34,86.45,86.19,86.21,45
,2011-08-24 12:00,24,86.4,86.61,86.19,86.59,25
,2011-08-24 12:30,24,86.52,86.52,85.93,86.06,120
,2011-08-24 13:00,24,86.05,86.1,85.44,85.52,162
,2011-08-24 13:30,24,85.47,85.47,85.1,85.33,105
,2011-08-24 14:00,24,85.34,85.5,85.34,85.5,5
,2011-08-24 14:30,24,85.56,85.69,85.54,85.54,32
,2011-08-24 15:30,24,85.45,85.45,85.45,85.45,1
,2011-08-24 20:00,25,85.67,85.67,85.59,85.59,3
,2011-08-24 20:30,25,85.42,85.47,85.42,85.47,4
,2011-08-24 21:00,25,85.36,85.36,85.36,85.36,2
,2011-08-24 21:30,25,85.53,85.53,85.53,85.53,2
,2011-08-24 22:00,25,85.52,85.56,85.52,85.56,4
,2011-08-24 22:30,25,85.53,85.54,85.53,85.54,8
,2011-08-24 23:00,25,85.54,85.54,85.43,85.43,16
,2011-08-24 23:30,25,85.39,85.47,85.39,85.47,3
,2011-08-25 00:00,25,85.54,85.54,85.54,85.54,1
,2011-08-25 00:30,25,85.53,85.58,85.53,85.58,4
,2011-08-25 01:00,25,85.86,85.86,85.86,85.86,1
,2011-08-25 01:30,25,85.78,85.78,85.78,85.78,4
,2011-08-25 02:00,25,85.97,86.15,85.97,86.04,17
,2011-08-25 02:30,25,86.12,86.12,85.94,85.94,11
,2011-08-25 03:00,25,85.99,86.07,85.98,85.98,9
,2011-08-25 03:30,25,85.82,86.23,85.82,86.23,19
,2011-08-25 04:00,25,86.08,86.1,86.07,86.07,6
,2011-08-25 04:30,25,85.83,85.93,85.83,85.87,24
,2011-08-25 05:00,25,85.8,85.8,85.77,85.77,2
,2011-08-25 05:30,25,86,86.19,86,86.11,12
,2011-08-25 06:00,25,86.08,86.08,86.01,86.01,4
,2011-08-25 06:30,25,86.11,86.25,86.11,86.25,5
,2011-08-25 07:00,25,86.23,86.24,86.01,86.11,12
,2011-08-25 07:30,25,86,86,85.73,85.9,38
,2011-08-25 08:00,25,85.78,86.82,85.7,86.5,147
,2011-08-25 08:30,25,86.56,86.9,85.52,85.58,160
,2011-08-25 09:00,25,85.58,85.58,83.89,84.21,514
,2011-08-25 09:30,25,84.18,84.34,83.42,84.32,351
,2011-08-25 10:00,25,84.33,84.98,83.97,84.98,601
,2011-08-25 10:30,25,85.01,85.34,84.64,85.29,116
,2011-08-25 11:00,25,85.44,85.6,85.19,85.44,117
,2011-08-25 11:30,25,85.22,85.63,85.01,85.63,48
,2011-08-25 12:00,25,85.74,86.28,85.67,86.08,73
,2011-08-25 12:30,25,86,86.2,85.41,85.41,75
,2011-08-25 13:00,25,85.3,85.77,84.76,85.76,167
,2011-08-25 13:30,25,85.69,85.73,85.51,85.51,57
,2011-08-25 14:00,25,85.46,85.46,85.46,85.46,1
,2011-08-25 14:30,25,85.28,85.36,85.19,85.19,20
,2011-08-25 15:00,25,85.29,85.29,85.29,85.29,1
,2011-08-25 15:30,25,85.3,85.3,85.3,85.3,1
,2011-08-25 20:00,26,85.42,85.42,85.42,85.42,1
,2011-08-25 21:00,26,85.59,85.59,85.59,85.59,2
,2011-08-25 21:30,26,85.43,85.43,85.43,85.43,1
,2011-08-25 22:30,26,85.32,85.32,85.32,85.32,1
,2011-08-25 23:00,26,85.39,85.39,85.39,85.39,2
,2011-08-25 23:30,26,85.45,85.45,85.45,85.45,2
,2011-08-26 00:00,26,85.34,85.34,85.34,85.34,2
,2011-08-26 01:30,26,85.75,85.75,85.52,85.52,4
,2011-08-26 02:00,26,85.27,85.27,85.14,85.14,4
,2011-08-26 02:30,26,85.25,85.34,85.21,85.21,8
,2011-08-26 03:00,26,85.38,85.38,85.38,85.38,1
,2011-08-26 03:30,26,85.23,85.23,85.16,85.16,7
,2011-08-26 04:00,26,85.16,85.16,85.14,85.16,4
,2011-08-26 04:30,26,85.3,85.3,85.29,85.29,7
,2011-08-26 05:00,26,85.29,85.29,85.29,85.29,1
,2011-08-26 05:30,26,85.19,85.19,85.18,85.18,15
,2011-08-26 06:00,26,85.28,85.28,85.01,85.03,8
,2011-08-26 06:30,26,84.99,84.99,84.55,84.55,13
,2011-08-26 07:00,26,84.55,84.61,84.24,84.61,112
,2011-08-26 07:30,26,84.6,84.68,83.96,84.25,59
,2011-08-26 08:00,26,84.31,84.82,84.27,84.58,53
,2011-08-26 08:30,26,84.57,84.71,84.15,84.29,83
,2011-08-26 09:00,26,84.15,85.13,83.4,84.69,399
,2011-08-26 09:30,26,84.69,85.67,84.39,85.3,381
,2011-08-26 10:00,26,85.48,85.97,85.36,85.39,153
,2011-08-26 10:30,26,85.37,85.45,84.8,85.05,103
,2011-08-26 11:00,26,85.11,85.47,85.07,85.23,38
,2011-08-26 11:30,26,85.48,85.49,85.13,85.18,45
,2011-08-26 12:00,26,85.09,85.36,85.08,85.32,28
,2011-08-26 12:30,26,85.36,85.73,85.34,85.6,46
,2011-08-26 13:00,26,85.59,85.85,85.41,85.75,65
,2011-08-26 13:30,26,85.67,85.76,85.67,85.76,4
,2011-08-26 14:00,26,85.7,85.72,85.66,85.72,4
,2011-08-26 14:30,26,85.87,85.87,85.74,85.74,6
,2011-08-26 15:00,26,85.81,85.81,85.81,85.81,1
,2011-08-28 20:00,29,85.47,85.68,85.47,85.68,2
,2011-08-28 20:30,29,85.6,85.66,85.6,85.66,2
,2011-08-28 21:00,29,85.63,85.63,85.63,85.63,10
,2011-08-28 21:30,29,85.62,85.62,85.57,85.57,2
,2011-08-28 22:00,29,85.73,85.74,85.73,85.74,3
,2011-08-28 22:30,29,85.73,85.73,85.72,85.72,2
,2011-08-28 23:30,29,85.78,85.78,85.78,85.78,2
,2011-08-29 00:30,29,86,86.01,86,86.01,2
,2011-08-29 01:00,29,86,86,86,86,2
,2011-08-29 02:00,29,86.15,86.18,85.82,85.92,16
,2011-08-29 02:30,29,85.86,85.94,85.86,85.87,5
,2011-08-29 03:00,29,85.9,85.9,85.9,85.9,1
,2011-08-29 03:30,29,85.74,85.74,85.74,85.74,1
,2011-08-29 04:00,29,85.84,85.85,85.79,85.79,5
,2011-08-29 04:30,29,85.81,85.81,85.71,85.71,7
,2011-08-29 05:00,29,85.82,85.83,85.82,85.83,4
,2011-08-29 05:30,29,85.77,85.94,85.77,85.94,11
,2011-08-29 06:00,29,86.02,86.3,86.02,86.3,5
,2011-08-29 06:30,29,86.3,86.37,86.3,86.36,27
,2011-08-29 07:00,29,86.36,86.99,86.36,86.92,16
,2011-08-29 07:30,29,86.85,87.62,86.85,87.62,113
,2011-08-29 08:00,29,87.62,87.79,87.43,87.76,105
,2011-08-29 08:30,29,87.74,87.81,87.32,87.32,119
,2011-08-29 09:00,29,87.31,87.64,87.11,87.11,93
,2011-08-29 09:30,29,87.27,87.4,87.25,87.4,4
,2011-08-29 10:00,29,87.24,87.47,87.05,87.47,33
,2011-08-29 10:30,29,87.43,87.69,87.32,87.67,154
,2011-08-29 11:00,29,87.6,87.66,87.57,87.57,4
,2011-08-29 11:30,29,87.5,87.54,87.48,87.54,27
,2011-08-29 12:00,29,87.64,87.83,87.42,87.42,23
,2011-08-29 12:30,29,87.35,87.46,87.21,87.4,87
,2011-08-29 13:00,29,87.77,87.86,87.44,87.46,29
,2011-08-29 13:30,29,87.5,87.52,87.42,87.52,16
,2011-08-29 14:00,29,87.7,87.71,87.66,87.71,21
,2011-08-29 14:30,29,87.75,87.75,87.67,87.67,18
,2011-08-29 15:00,29,87.7,87.7,87.7,87.7,3
,2011-08-29 15:30,29,87.84,87.84,87.84,87.84,1
,2011-08-29 20:30,30,87.82,87.82,87.82,87.82,1
,2011-08-29 23:30,30,87.63,87.63,87.63,87.63,2
,2011-08-30 00:00,30,87.64,87.64,87.64,87.64,1
,2011-08-30 00:30,30,87.84,87.84,87.84,87.84,1
,2011-08-30 01:00,30,87.74,87.74,87.7,87.7,3
,2011-08-30 01:30,30,87.6,87.6,87.6,87.6,1
,2011-08-30 02:00,30,87.67,87.67,87.66,87.66,3
,2011-08-30 02:30,30,87.65,87.65,87.43,87.43,24
,2011-08-30 03:00,30,87.51,87.55,87.4,87.4,13
,2011-08-30 03:30,30,87.25,87.4,87.24,87.24,10
,2011-08-30 04:00,30,87.28,87.28,86.94,86.94,9
,2011-08-30 04:30,30,87.26,87.26,87.23,87.23,2
,2011-08-30 05:00,30,86.92,86.92,86.92,86.92,1
,2011-08-30 05:30,30,86.99,87.1,86.93,87.1,83
,2011-08-30 06:00,30,87.21,87.21,87.12,87.12,7
,2011-08-30 06:30,30,87.05,87.05,87,87,4
,2011-08-30 07:00,30,86.88,87.12,86.78,86.86,26
,2011-08-30 07:30,30,86.85,87.08,86.85,86.93,11
,2011-08-30 08:00,30,86.93,87.93,86.91,87.78,208
,2011-08-30 08:30,30,87.74,88.49,87.74,88.15,101
,2011-08-30 09:00,30,87.67,88.02,87.2,88,658
,2011-08-30 09:30,30,88.08,88.96,88.07,88.84,210
,2011-08-30 10:00,30,88.81,89.47,88.74,89.2,136
,2011-08-30 10:30,30,89.21,89.3,88.84,88.9,216
,2011-08-30 11:00,30,89,89.14,88.62,88.93,112
,2011-08-30 11:30,30,89.1,89.1,88.92,88.92,97
,2011-08-30 12:00,30,88.79,89.16,88.68,89.1,26
,2011-08-30 12:30,30,89.05,89.07,88.68,88.8,97
,2011-08-30 13:00,30,88.95,89.39,88.75,89.12,62
,2011-08-30 13:30,30,89.19,89.25,89.04,89.06,12
,2011-08-30 14:00,30,89.05,89.18,89.05,89.12,13
,2011-08-30 14:30,30,89.14,89.14,89.11,89.11,9
,2011-08-30 15:00,30,89.08,89.2,89.05,89.2,42
,2011-08-30 15:30,30,89.05,89.19,89.05,89.19,15
,2011-08-30 16:00,30,89.05,89.05,89.05,89.05,1
,2011-08-30 16:30,30,89.1,89.35,89.1,89.35,7
,2011-08-30 21:00,31,88.88,88.88,88.87,88.87,2
,2011-08-31 00:00,31,88.98,88.98,88.97,88.97,2
,2011-08-31 00:30,31,88.92,88.92,88.9,88.9,5
,2011-08-31 01:00,31,89.09,89.09,89.09,89.09,1
,2011-08-31 01:30,31,89.23,89.23,89.23,89.23,1
,2011-08-31 02:00,31,89.23,89.31,89.02,89.06,16
,2011-08-31 02:30,31,89.21,89.35,89.21,89.35,2
,2011-08-31 03:00,31,89.34,89.37,89.21,89.21,8
,2011-08-31 03:30,31,88.99,89.19,88.99,89.15,25
,2011-08-31 04:00,31,89.07,89.07,89.06,89.07,3
,2011-08-31 04:30,31,88.97,88.97,88.37,88.54,67
,2011-08-31 05:00,31,88.55,88.55,88.25,88.29,13
,2011-08-31 05:30,31,88.19,88.23,88.07,88.11,59
,2011-08-31 06:00,31,88.05,88.4,88.05,88.21,22
,2011-08-31 06:30,31,88.37,88.55,88.03,88.03,37
,2011-08-31 07:00,31,88.15,88.62,88.04,88.57,62
,2011-08-31 07:30,31,88.41,88.78,88.41,88.62,24
,2011-08-31 08:00,31,88.55,88.84,88.47,88.62,61
,2011-08-31 08:30,31,88.69,89.46,88.63,89.29,90
,2011-08-31 09:00,31,89.29,89.57,89.12,89.32,151
,2011-08-31 09:30,31,89.08,89.77,88.93,89.42,126
,2011-08-31 10:00,31,89.5,89.78,89.45,89.47,86
,2011-08-31 10:30,31,89.38,89.38,89.06,89.16,105
,2011-08-31 11:00,31,89.23,89.23,88.97,89,77
,2011-08-31 11:30,31,89.16,89.72,89.09,89.57,29
,2011-08-31 12:00,31,89.7,89.7,89.48,89.55,32
,2011-08-31 12:30,31,89.58,89.6,89.05,89.21,58
,2011-08-31 13:00,31,89.22,89.36,88.79,89.13,150
,2011-08-31 13:30,31,89.15,89.15,89.04,89.07,10
,2011-08-31 14:00,31,89.18,89.22,89.16,89.21,30
,2011-08-31 14:30,31,89.28,89.28,89.2,89.23,8
,2011-08-31 15:30,31,89.22,89.22,89.22,89.22,4
,2011-08-31 16:00,31,89.15,89.15,89.08,89.08,6
,2011-08-31 20:30,1,89.41,89.41,89.37,89.37,2
,2011-08-31 21:30,1,89.47,89.47,89.47,89.47,1
,2011-08-31 22:00,1,89.38,89.38,89.38,89.38,2
,2011-09-01 00:00,1,89.41,89.41,89.41,89.41,1
,2011-09-01 01:30,1,89.4,89.4,89.4,89.4,1
,2011-09-01 02:00,1,89.39,89.42,89.14,89.15,10
,2011-09-01 02:30,1,89.07,89.18,88.68,88.68,20
,2011-09-01 03:00,1,88.74,88.74,88.74,88.74,1
,2011-09-01 03:30,1,88.74,88.74,88.74,88.74,1
,2011-09-01 04:30,1,88.75,88.78,88.75,88.78,32
,2011-09-01 05:00,1,88.74,88.81,88.58,88.58,17
,2011-09-01 05:30,1,88.67,88.74,88.67,88.73,7
,2011-09-01 06:00,1,88.91,88.91,88.86,88.91,13
,2011-09-01 06:30,1,89.01,89.19,88.99,88.99,83
,2011-09-01 07:00,1,89.01,89.1,88.69,88.69,18
,2011-09-01 07:30,1,88.88,88.91,88.79,88.91,5
,2011-09-01 08:00,1,89.16,89.25,89.1,89.11,47
,2011-09-01 08:30,1,88.95,89.31,88.8,88.81,56
,2011-09-01 09:00,1,89.13,89.63,89,89.4,283
,2011-09-01 09:30,1,89.41,89.42,88.9,88.97,55
,2011-09-01 10:00,1,89.14,89.31,88.9,89.31,71
,2011-09-01 10:30,1,89.34,89.6,89.19,89.51,149
,2011-09-01 11:00,1,89.47,90.12,89.44,90.12,198
,2011-09-01 11:30,1,90.15,90.2,89.95,90.08,396
,2011-09-01 12:00,1,89.92,90.11,89.75,90.11,46
,2011-09-01 12:30,1,89.86,89.89,89.19,89.42,94
,2011-09-01 13:00,1,89.3,89.58,89.09,89.3,112
,2011-09-01 13:30,1,89.33,89.51,89.33,89.46,10
,2011-09-01 14:00,1,89.32,89.4,89.26,89.34,206
,2011-09-01 14:30,1,89.37,89.37,89.11,89.11,9
,2011-09-01 15:00,1,89.13,89.13,89.13,89.13,1
,2011-09-01 15:30,1,89.1,89.1,89.05,89.05,3
,2011-09-01 20:30,2,89.2,89.2,89.2,89.2,1
,2011-09-01 22:30,2,88.94,88.94,88.94,88.94,2
,2011-09-02 00:30,2,89.06,89.06,89.06,89.06,1
,2011-09-02 01:00,2,88.96,88.96,88.96,88.96,1
,2011-09-02 01:30,2,89.05,89.05,88.9,88.9,2
,2011-09-02 02:00,2,88.88,88.98,88.88,88.9,5
,2011-09-02 02:30,2,88.7,88.78,88.7,88.73,11
,2011-09-02 03:00,2,88.63,88.63,88.61,88.61,27
,2011-09-02 03:30,2,88.49,88.56,88.2,88.3,105
,2011-09-02 04:00,2,88.16,88.16,88.16,88.16,1
,2011-09-02 04:30,2,88.52,88.64,88.52,88.58,16
,2011-09-02 05:00,2,88.41,88.51,88.41,88.51,3
,2011-09-02 05:30,2,88.51,88.51,88.41,88.41,2
,2011-09-02 06:00,2,88.32,88.32,88.19,88.19,5
,2011-09-02 06:30,2,88.3,88.49,88.3,88.39,13
,2011-09-02 07:00,2,88.27,88.66,87.69,88.65,168
,2011-09-02 07:30,2,88.28,88.28,86.48,86.68,680
,2011-09-02 08:00,2,86.72,86.72,86.01,86.23,308
,2011-09-02 08:30,2,86.3,86.52,85.74,85.85,186
,2011-09-02 09:00,2,86.1,86.69,85.93,86.59,158
,2011-09-02 09:30,2,86.51,86.65,86.07,86.62,129
,2011-09-02 10:00,2,86.62,87.7,86.62,87.63,206
,2011-09-02 10:30,2,87.57,87.68,87.15,87.3,92
,2011-09-02 11:00,2,87.4,87.67,87.28,87.49,63
,2011-09-02 11:30,2,87.43,87.5,87.15,87.39,54
,2011-09-02 12:00,2,87.45,87.47,86.5,86.5,80
,2011-09-02 12:30,2,86.53,86.75,86.53,86.74,95
,2011-09-02 13:00,2,86.65,86.78,86.2,86.78,147
,2011-09-02 13:30,2,86.72,87.05,86.58,86.88,84
,2011-09-02 14:00,2,86.85,86.85,86.78,86.78,6
,2011-09-02 14:30,2,86.97,86.97,86.95,86.95,5
,2011-09-02 15:00,2,87.02,87.1,87,87.08,10
,2011-09-04 22:30,5,86.13,86.13,86.13,86.13,1
,2011-09-05 00:00,5,85.97,85.97,85.97,85.97,4
,2011-09-05 01:00,5,85.85,85.85,85.85,85.85,2
,2011-09-05 01:30,5,85.55,85.55,85.34,85.34,3
,2011-09-05 02:00,5,85.39,85.39,85.12,85.12,9
,2011-09-05 02:30,5,85.38,85.6,85.38,85.6,12
,2011-09-05 03:00,5,85.62,85.68,85.57,85.57,26
,2011-09-05 03:30,5,85.63,85.63,85.4,85.4,47
,2011-09-05 04:00,5,85.37,85.41,85.15,85.38,65
,2011-09-05 04:30,5,85.38,85.54,85.38,85.43,43
,2011-09-05 05:00,5,85.42,85.6,85.07,85.13,94
,2011-09-05 05:30,5,85.14,85.2,85.05,85.15,55
,2011-09-05 06:00,5,85.15,85.15,84.77,84.78,129
,2011-09-05 06:30,5,84.87,84.9,84.72,84.72,28
,2011-09-05 07:00,5,84.73,85.07,84.72,85.07,32
,2011-09-05 07:30,5,84.96,84.99,84.8,84.8,35
,2011-09-05 08:00,5,85.02,85.05,84.78,84.78,25
,2011-09-05 08:30,5,84.84,84.88,84.4,84.49,84
,2011-09-05 09:00,5,84.51,84.54,84.29,84.37,30
,2011-09-05 09:30,5,84.3,84.69,84.3,84.69,28
,2011-09-05 10:00,5,84.77,84.82,84.46,84.6,121
,2011-09-05 10:30,5,84.58,84.61,84.42,84.42,80
,2011-09-05 11:00,5,84.44,84.44,84.11,84.13,41
,2011-09-05 11:30,5,84.14,84.15,83.76,83.76,109
,2011-09-05 12:00,5,83.76,84.03,83.76,83.9,64
,2011-09-05 20:00,6,84.17,84.24,84.17,84.24,3
,2011-09-05 20:30,6,84.25,84.25,84.25,84.25,1
,2011-09-05 21:00,6,84.35,84.35,84.23,84.23,3
,2011-09-05 22:00,6,84.36,84.36,84.27,84.27,2
,2011-09-05 23:00,6,84.24,84.24,84.11,84.11,3
,2011-09-05 23:30,6,84.07,84.08,83.86,83.86,5
,2011-09-06 00:00,6,83.75,83.8,83.69,83.71,6
,2011-09-06 01:00,6,83.67,83.88,83.66,83.88,14
,2011-09-06 02:00,6,84.63,84.73,84.55,84.55,8
,2011-09-06 02:30,6,84.42,84.65,84.37,84.54,26
,2011-09-06 03:00,6,84.66,85.24,84.57,84.68,110
,2011-09-06 03:30,6,84.73,84.98,84.67,84.98,77
,2011-09-06 04:00,6,84.98,85.21,84.9,85.08,49
,2011-09-06 04:30,6,85,85.04,84.89,85.02,60
,2011-09-06 05:00,6,85.03,85.18,84.84,85.05,32
,2011-09-06 05:30,6,85.1,85.12,85.04,85.05,41
,2011-09-06 06:00,6,85.05,85.19,84.7,84.71,50
,2011-09-06 06:30,6,84.5,84.5,84.17,84.17,61
,2011-09-06 07:00,6,84.19,84.5,83.91,84.05,48
,2011-09-06 07:30,6,84.09,84.29,83.74,83.87,68
,2011-09-06 08:00,6,83.98,84.48,83.88,84.34,80
,2011-09-06 08:30,6,84.33,85,84.29,84.96,200
,2011-09-06 09:00,6,85.29,85.74,84.94,84.95,367
,2011-09-06 09:30,6,84.89,85.01,84.44,84.86,107
,2011-09-06 10:00,6,84.86,84.96,84.49,84.53,161
,2011-09-06 10:30,6,84.57,84.94,84.57,84.84,32
,2011-09-06 11:00,6,84.88,84.88,84.52,84.77,189
,2011-09-06 11:30,6,84.68,84.77,84.63,84.75,13
,2011-09-06 12:00,6,84.78,84.83,84.47,84.79,52
,2011-09-06 12:30,6,84.72,85.81,84.55,85.63,177
,2011-09-06 13:00,6,85.54,86.68,85.38,86.27,188
,2011-09-06 13:30,6,86.27,86.33,86.17,86.33,50
,2011-09-06 14:00,6,86.19,86.28,86.14,86.27,7
,2011-09-06 14:30,6,86.23,86.77,86.23,86.77,9
,2011-09-06 15:00,6,86.7,86.7,86.64,86.65,12
,2011-09-06 15:30,6,86.63,86.63,86.63,86.63,1
,2011-09-06 20:00,7,86.66,86.66,86.66,86.66,1
,2011-09-06 23:00,7,86.64,86.65,86.64,86.65,2
,2011-09-06 23:30,7,86.55,86.55,86.55,86.55,2
,2011-09-07 00:00,7,86.69,86.69,86.69,86.69,5
,2011-09-07 00:30,7,86.75,86.75,86.75,86.75,5
,2011-09-07 01:30,7,87.05,87.05,87.05,87.05,2
,2011-09-07 02:00,7,87.1,87.1,86.99,87,14
,2011-09-07 02:30,7,87,87.3,87,87.25,8
,2011-09-07 03:00,7,87.32,87.61,87.31,87.4,28
,2011-09-07 03:30,7,87.44,87.48,87.31,87.31,65
,2011-09-07 04:00,7,87.21,87.31,87.1,87.1,29
,2011-09-07 04:30,7,86.93,86.93,86.77,86.79,10
,2011-09-07 05:00,7,87.12,87.23,87.07,87.23,48
,2011-09-07 05:30,7,86.91,87.16,86.91,87.16,13
,2011-09-07 06:00,7,87.03,87.03,87.03,87.03,1
,2011-09-07 06:30,7,87.33,87.58,87.33,87.58,27
,2011-09-07 07:00,7,87.56,87.56,87.11,87.14,31
,2011-09-07 07:30,7,87.17,87.81,87.09,87.81,37
,2011-09-07 08:00,7,87.82,88.2,87.69,87.91,200
,2011-09-07 08:30,7,87.79,88.82,87.7,88.68,261
,2011-09-07 09:00,7,88.67,88.87,88.44,88.55,106
,2011-09-07 09:30,7,88.54,89.35,88.52,89.27,238
,2011-09-07 10:00,7,89.3,89.49,89.08,89.35,162
,2011-09-07 10:30,7,89.36,89.39,89.1,89.26,164
,2011-09-07 11:00,7,89.32,89.64,89.24,89.64,161
,2011-09-07 11:30,7,89.55,89.96,89.43,89.48,203
,2011-09-07 12:00,7,89.47,89.57,89.27,89.35,55
,2011-09-07 12:30,7,89.37,89.79,89.35,89.79,41
,2011-09-07 13:00,7,89.81,89.91,89.19,89.53,165
,2011-09-07 13:30,7,89.48,89.57,89.43,89.57,27
,2011-09-07 14:00,7,89.51,89.51,89.43,89.44,41
,2011-09-07 14:30,7,89.42,89.55,89.41,89.55,30
,2011-09-07 15:30,7,89.99,90.5,89.99,90.37,119
,2011-09-07 20:00,8,89.99,89.99,89.99,89.99,3
,2011-09-07 20:30,8,89.92,89.92,89.92,89.92,1
,2011-09-07 21:00,8,89.66,89.66,89.54,89.54,2
,2011-09-07 21:30,8,89.64,89.64,89.64,89.64,1
,2011-09-07 22:30,8,89.57,89.57,89.57,89.57,2
,2011-09-07 23:00,8,89.59,89.59,89.59,89.59,1
,2011-09-07 23:30,8,89.49,89.49,89.49,89.49,2
,2011-09-08 00:30,8,89.86,89.86,89.86,89.86,2
,2011-09-08 01:00,8,89.84,89.84,89.72,89.82,3
,2011-09-08 01:30,8,89.72,89.72,89.53,89.53,3
,2011-09-08 02:00,8,89.61,89.61,89.17,89.17,9
,2011-09-08 02:30,8,89.22,89.22,88.86,88.86,30
,2011-09-08 03:00,8,88.95,88.98,88.95,88.97,6
,2011-09-08 03:30,8,89.05,89.58,89.05,89.48,118
,2011-09-08 04:00,8,89.44,89.44,89.31,89.32,11
,2011-09-08 04:30,8,89.56,89.61,89.56,89.61,16
,2011-09-08 05:00,8,89.41,89.46,89.36,89.36,9
,2011-09-08 05:30,8,89.26,89.37,89,89.37,37
,2011-09-08 06:00,8,89.33,89.33,89.22,89.22,5
,2011-09-08 06:30,8,89.45,89.68,89.44,89.59,122
,2011-09-08 07:00,8,89.5,89.77,89.48,89.54,57
,2011-09-08 07:30,8,89.48,89.55,88.8,89.44,185
,2011-09-08 08:00,8,89.46,89.89,89.4,89.57,89
,2011-09-08 08:30,8,89.52,90.11,89.52,89.73,86
,2011-09-08 09:00,8,89.59,89.89,89.52,89.89,165
,2011-09-08 09:30,8,89.77,90.08,89.77,90.05,138
,2011-09-08 10:00,8,90.1,90.37,89.9,90.03,462
,2011-09-08 10:30,8,89.98,90.36,89.32,89.36,209
,2011-09-08 11:00,8,89.31,89.84,88.86,89.68,569
,2011-09-08 11:30,8,89.54,90.07,89.5,90.07,268
,2011-09-08 12:00,8,89.99,89.99,89.49,89.58,188
,2011-09-08 12:30,8,89.63,89.75,88.85,89.4,260
,2011-09-08 13:00,8,89.44,89.51,89.13,89.25,199
,2011-09-08 13:30,8,89.25,89.37,89.15,89.15,32
,2011-09-08 14:00,8,89.12,89.12,88.9,89.04,27
,2011-09-08 14:30,8,89.09,89.12,88.91,88.91,15
,2011-09-08 15:00,8,88.99,89.03,88.99,89.03,19
,2011-09-08 15:30,8,88.99,88.99,88.88,88.88,19
,2011-09-08 16:00,8,88.77,88.81,88.71,88.81,7
,2011-09-08 16:30,8,88.81,88.81,88.81,88.81,1
,2011-09-08 20:00,9,89.13,89.3,89.13,89.3,5
,2011-09-08 20:30,9,89.46,89.46,89.46,89.46,2
,2011-09-08 21:00,9,89.56,89.56,89.56,89.56,2
,2011-09-08 22:30,9,89.42,89.42,89.42,89.42,1
,2011-09-09 00:00,9,89.3,89.3,89.3,89.3,1
,2011-09-09 00:30,9,89.23,89.29,89.23,89.29,2
,2011-09-09 01:00,9,89.18,89.18,89.17,89.17,2
,2011-09-09 01:30,9,89.27,89.27,89.27,89.27,4
,2011-09-09 02:30,9,89.21,89.25,89.15,89.25,9
,2011-09-09 03:00,9,89.15,89.15,88.5,88.55,92
,2011-09-09 03:30,9,88.73,88.77,88.55,88.55,70
,2011-09-09 04:00,9,88.6,88.79,88.57,88.67,8
,2011-09-09 04:30,9,88.63,88.63,88.38,88.38,17
,2011-09-09 05:00,9,88.41,88.43,87.93,88.16,105
,2011-09-09 05:30,9,88.13,88.16,87.8,87.9,63
,2011-09-09 06:00,9,87.88,88.4,87.78,88.3,63
,2011-09-09 06:30,9,88.36,88.39,88.08,88.08,13
,2011-09-09 07:00,9,88.12,88.44,88.05,88.39,47
,2011-09-09 07:30,9,88.24,88.24,87.76,87.76,52
,2011-09-09 08:00,9,87.74,87.88,86.5,86.95,467
,2011-09-09 08:30,9,86.99,87.17,86.65,86.85,318
,2011-09-09 09:00,9,86.78,87.33,86.63,87.33,426
,2011-09-09 09:30,9,87.33,87.53,87.07,87.31,109
,2011-09-09 10:00,9,87.33,87.52,86.75,86.97,232
,2011-09-09 10:30,9,86.96,87.12,86,86.36,385
,2011-09-09 11:00,9,86.27,86.55,85.86,86.42,368
,2011-09-09 11:30,9,86.4,86.69,86.05,86.69,67
,2011-09-09 12:00,9,86.6,87.12,86.58,87.04,65
,2011-09-09 12:30,9,86.89,87.03,86.58,86.87,102
,2011-09-09 13:00,9,87,87.75,87,87.4,249
,2011-09-09 13:30,9,87.37,87.49,87.2,87.49,56
,2011-09-09 14:00,9,87.22,87.55,87.21,87.37,24
,2011-09-09 14:30,9,87.38,87.44,87.3,87.42,47
,2011-09-09 15:00,9,87.41,87.41,87.41,87.41,18
,2011-09-09 16:00,9,87.15,87.15,87.15,87.15,5
,2011-09-09 16:30,9,87.06,87.06,87.06,87.06,1
,2011-09-11 17:00,11,86.67,86.67,86.57,86.57,51
,2011-09-11 17:30,11,86.61,86.65,86.58,86.65,26
,2011-09-11 18:00,11,86.7,86.7,86.69,86.69,12
,2011-09-11 18:30,11,86.72,86.72,86.7,86.7,13
,2011-09-11 21:00,12,86.12,86.26,86.12,86.26,9
,2011-09-11 21:30,12,86.26,86.26,86.26,86.26,5
,2011-09-11 22:00,12,86.25,86.25,86.25,86.25,1
,2011-09-11 23:00,12,86.3,86.3,86.3,86.3,1
,2011-09-11 23:30,12,86.29,86.29,85.87,85.87,12
,2011-09-12 00:00,12,85.76,85.76,85.72,85.73,12
,2011-09-12 00:30,12,85.7,85.7,85.7,85.7,5
,2011-09-12 01:00,12,85.65,85.69,85.4,85.4,220
,2011-09-12 01:30,12,85.57,85.72,85.53,85.55,12
,2011-09-12 02:00,12,85.43,85.47,85.39,85.47,8
,2011-09-12 02:30,12,85.42,85.42,85.25,85.25,4
,2011-09-12 03:00,12,85.21,85.71,85.21,85.71,77
,2011-09-12 03:30,12,85.63,86.1,85.63,85.96,135
,2011-09-12 04:00,12,86.08,86.4,86.01,86.31,73
,2011-09-12 04:30,12,86.25,86.56,86.25,86.41,14
,2011-09-12 05:00,12,86.36,86.36,85.96,86.19,74
,2011-09-12 05:30,12,86.18,86.18,85.81,85.86,45
,2011-09-12 06:00,12,85.76,86.3,85.75,86.1,191
,2011-09-12 06:30,12,86.19,86.4,86.17,86.3,128
,2011-09-12 07:00,12,86.39,86.39,85.84,86.22,65
,2011-09-12 07:30,12,86.24,86.74,86.24,86.74,168
,2011-09-12 08:00,12,86.75,87.22,86.75,86.98,217
,2011-09-12 08:30,12,87.04,87.76,86.61,87.76,423
,2011-09-12 09:00,12,87.72,88.29,87.5,87.56,396
,2011-09-12 09:30,12,87.55,87.95,87.46,87.5,99
,2011-09-12 10:00,12,87.53,88.3,87.52,88.16,169
,2011-09-12 10:30,12,88.15,89.04,88.04,88.45,307
,2011-09-12 11:00,12,88.55,88.66,88.32,88.57,80
,2011-09-12 11:30,12,88.32,88.48,87.75,88,173
,2011-09-12 12:00,12,88.03,88.26,87.91,88.04,42
,2011-09-12 12:30,12,88.03,88.06,87.67,88.03,131
,2011-09-12 13:00,12,88.04,88.37,87.64,88.31,219
,2011-09-12 13:30,12,88.33,88.83,88.31,88.35,85
,2011-09-12 14:00,12,88.33,88.4,88.26,88.33,17
,2011-09-12 14:30,12,88.4,88.9,88.12,88.87,47
,2011-09-12 15:00,12,88.87,88.95,88.82,88.94,22
,2011-09-12 15:30,12,88.93,89,88.93,88.99,25
,2011-09-12 16:00,12,89,89.04,89,89.04,73
,2011-09-12 20:00,13,89.05,89.05,89.05,89.05,1
,2011-09-12 21:00,13,88.93,88.93,88.93,88.93,1
,2011-09-13 00:00,13,88.98,88.98,88.98,88.98,1
,2011-09-13 01:00,13,89.05,89.13,89.05,89.13,6
,2011-09-13 01:30,13,89.13,89.13,89.13,89.13,7
,2011-09-13 02:00,13,89.14,89.14,88.49,88.84,47
,2011-09-13 02:30,13,88.88,88.89,88.38,88.38,20
,2011-09-13 03:00,13,88.27,88.46,87.95,88.43,171
,2011-09-13 03:30,13,88.38,88.6,88.3,88.6,91
,2011-09-13 04:00,13,88.58,88.84,88.49,88.49,122
,2011-09-13 04:30,13,88.63,88.93,88.59,88.73,160
,2011-09-13 05:00,13,88.76,89.06,88.71,88.97,256
,2011-09-13 05:30,13,89.04,89.18,88.85,88.93,76
,2011-09-13 06:00,13,88.99,89.57,88.98,89.57,89
,2011-09-13 06:30,13,89.62,89.86,89.29,89.71,298
,2011-09-13 07:00,13,89.68,89.9,89.45,89.83,153
,2011-09-13 07:30,13,89.88,90,89.67,89.79,225
,2011-09-13 08:00,13,89.83,89.95,88.93,89.49,432
,2011-09-13 08:30,13,89.39,89.76,88.86,89.63,257
,2011-09-13 09:00,13,89.66,89.99,89.38,89.61,280
,2011-09-13 09:30,13,89.67,89.67,89.16,89.3,299
,2011-09-13 10:00,13,89.27,89.47,88.85,89.21,191
,2011-09-13 10:30,13,89.2,89.37,89.11,89.17,140
,2011-09-13 11:00,13,89.05,89.53,88.98,89.51,89
,2011-09-13 11:30,13,89.44,89.59,89.37,89.43,108
,2011-09-13 12:00,13,89.54,90.38,89.54,90.34,417
,2011-09-13 12:30,13,90.27,90.59,90.06,90.33,246
,2011-09-13 13:00,13,90.38,90.43,89.82,90.32,301
,2011-09-13 13:30,13,90.3,90.34,90.02,90.23,212
,2011-09-13 14:00,13,90.18,90.18,89.86,90.15,125
,2011-09-13 14:30,13,90.1,90.1,90.05,90.07,11
,2011-09-13 15:00,13,89.9,89.9,89.86,89.86,23
,2011-09-13 15:30,13,89.92,89.93,89.92,89.93,10
,2011-09-13 16:00,13,89.87,89.87,89.83,89.83,6
,2011-09-13 16:30,13,89.81,89.81,89.81,89.81,1
,2011-09-13 19:30,14,90.3,90.3,90.29,90.29,2
,2011-09-13 20:30,14,90.02,90.02,89.87,89.87,3
,2011-09-13 21:00,14,89.67,89.67,89.56,89.56,5
,2011-09-13 22:30,14,89.03,89.03,88.85,88.96,17
,2011-09-13 23:00,14,88.85,88.85,88.85,88.85,2
,2011-09-13 23:30,14,89.08,89.08,89.08,89.08,2
,2011-09-14 00:00,14,88.9,88.9,88.89,88.89,2
,2011-09-14 00:30,14,88.72,88.85,88.7,88.85,6
,2011-09-14 01:00,14,88.83,89.03,88.6,88.67,26
,2011-09-14 01:30,14,88.89,89.06,88.85,89.06,36
,2011-09-14 02:00,14,89.14,89.55,89.09,89.51,83
,2011-09-14 02:30,14,89.52,89.8,89.46,89.5,63
,2011-09-14 03:00,14,89.47,89.52,89.25,89.35,83
,2011-09-14 03:30,14,89.22,89.32,89.11,89.3,43
,2011-09-14 04:00,14,89.27,89.3,89.07,89.14,51
,2011-09-14 04:30,14,89.22,89.5,89.22,89.41,125
,2011-09-14 05:00,14,89.5,89.6,89.44,89.57,100
,2011-09-14 05:30,14,89.55,89.83,89.55,89.81,70
,2011-09-14 06:00,14,89.86,89.94,89.7,89.72,58
,2011-09-14 06:30,14,89.73,90.03,89.73,89.99,74
,2011-09-14 07:00,14,90,90,89.71,89.71,72
,2011-09-14 07:30,14,89.62,89.88,89.4,89.52,267
,2011-09-14 08:00,14,89.37,89.84,89.25,89.73,261
,2011-09-14 08:30,14,89.69,89.97,89.43,89.46,354
,2011-09-14 09:00,14,89.48,89.54,88.95,89.2,256
,2011-09-14 09:30,14,89.23,89.58,88.4,88.62,607
,2011-09-14 10:00,14,88.55,88.9,88.28,88.9,293
,2011-09-14 10:30,14,88.87,89.4,88.82,89.32,299
,2011-09-14 11:00,14,89.38,89.4,88.64,88.82,201
,2011-09-14 11:30,14,88.83,89.04,88.67,88.72,151
,2011-09-14 12:00,14,88.72,88.91,88.57,88.71,124
,2011-09-14 12:30,14,88.8,89.39,88.78,89.08,323
,2011-09-14 13:00,14,89.06,89.31,88.75,88.92,356
,2011-09-14 13:30,14,88.93,88.98,88.82,88.9,124
,2011-09-14 14:00,14,88.85,89.01,88.85,89.01,143
,2011-09-14 14:30,14,89.05,89.07,88.64,88.65,43
,2011-09-14 15:00,14,88.71,88.71,88.66,88.66,2
,2011-09-14 15:30,14,88.62,88.62,88.59,88.59,19
,2011-09-14 20:00,15,88.88,88.88,88.88,88.88,1
,2011-09-14 20:30,15,88.54,88.54,88.51,88.51,7
,2011-09-14 21:00,15,88.67,88.67,88.67,88.67,5
,2011-09-14 21:30,15,88.82,88.82,88.8,88.8,2
,2011-09-14 22:00,15,88.92,88.92,88.73,88.73,4
,2011-09-14 22:30,15,88.74,88.74,88.74,88.74,1
,2011-09-14 23:30,15,88.58,88.58,88.58,88.58,2
,2011-09-15 00:00,15,88.61,88.65,88.61,88.62,16
,2011-09-15 00:30,15,88.56,88.71,88.56,88.71,3
,2011-09-15 01:00,15,88.66,88.74,88.66,88.74,10
,2011-09-15 01:30,15,88.77,88.77,88.14,88.29,347
,2011-09-15 02:00,15,88.2,88.58,88.19,88.58,105
,2011-09-15 02:30,15,88.55,88.85,88.47,88.85,83
,2011-09-15 03:00,15,88.85,88.85,88.47,88.69,161
,2011-09-15 03:30,15,88.7,88.8,88.44,88.51,315
,2011-09-15 04:00,15,88.61,89.17,88.6,89.06,289
,2011-09-15 04:30,15,89.08,89.34,89.04,89.23,209
,2011-09-15 05:00,15,89.27,89.44,89.25,89.37,91
,2011-09-15 05:30,15,89.35,89.62,89.34,89.54,128
,2011-09-15 06:00,15,89.55,89.67,89.44,89.47,120
,2011-09-15 06:30,15,89.54,89.75,89.54,89.69,53
,2011-09-15 07:00,15,89.69,89.71,89.26,89.26,142
,2011-09-15 07:30,15,89.2,89.37,88.81,88.86,505
,2011-09-15 08:00,15,88.91,90.06,88.9,89.66,1222
,2011-09-15 08:30,15,89.68,89.94,89.4,89.89,420
,2011-09-15 09:00,15,89.87,90.29,89.78,89.89,1044
,2011-09-15 09:30,15,89.93,90.1,89.61,89.83,537
,2011-09-15 10:00,15,89.78,89.96,89.64,89.85,595
,2011-09-15 10:30,15,89.87,89.93,89.31,89.37,439
,2011-09-15 11:00,15,89.3,89.57,89.2,89.47,476
,2011-09-15 11:30,15,89.5,89.85,89.5,89.74,330
,2011-09-15 12:00,15,89.74,89.85,89.46,89.57,340
,2011-09-15 12:30,15,89.63,89.71,89.28,89.46,383
,2011-09-15 13:00,15,89.52,89.76,89.36,89.6,615
,2011-09-15 13:30,15,89.58,89.59,89.45,89.52,184
,2011-09-15 14:00,15,89.55,89.55,89.37,89.43,84
,2011-09-15 14:30,15,89.45,89.51,89.32,89.32,71
,2011-09-15 15:00,15,89.4,89.51,89.4,89.46,53
,2011-09-15 15:30,15,89.41,89.41,89.3,89.32,15
,2011-09-15 16:00,15,89.31,89.31,88.94,89.28,75
,2011-09-15 19:00,16,89.45,89.46,89.39,89.46,6
,2011-09-15 19:30,16,89.42,89.42,89.38,89.38,8
,2011-09-15 20:00,16,89.51,89.65,89.51,89.65,12
,2011-09-15 20:30,16,89.49,89.49,89.42,89.46,6
,2011-09-15 21:00,16,89.49,89.66,89.49,89.56,7
,2011-09-15 21:30,16,89.58,89.74,89.58,89.74,34
,2011-09-15 22:00,16,89.74,89.91,89.74,89.91,12
,2011-09-15 22:30,16,89.8,89.8,89.8,89.8,1
,2011-09-15 23:00,16,89.73,89.82,89.73,89.76,12
,2011-09-15 23:30,16,89.76,89.8,89.7,89.72,35
,2011-09-16 00:00,16,89.67,89.79,89.67,89.73,20
,2011-09-16 00:30,16,89.76,89.76,89.6,89.63,35
,2011-09-16 01:00,16,89.65,89.74,89.64,89.64,6
,2011-09-16 01:30,16,89.64,89.65,89.52,89.54,59
,2011-09-16 02:00,16,89.65,89.65,89.33,89.45,109
,2011-09-16 02:30,16,89.36,89.93,89.35,89.69,199
,2011-09-16 03:00,16,89.56,89.65,89.39,89.44,126
,2011-09-16 03:30,16,89.47,89.54,89.31,89.49,196
,2011-09-16 04:00,16,89.55,89.68,89.41,89.49,107
,2011-09-16 04:30,16,89.47,89.61,89.39,89.51,104
,2011-09-16 05:00,16,89.49,89.49,89.2,89.25,179
,2011-09-16 05:30,16,89.23,89.61,89.19,89.46,180
,2011-09-16 06:00,16,89.39,89.54,89.3,89.36,88
,2011-09-16 06:30,16,89.33,89.36,89,89.18,163
,2011-09-16 07:00,16,89.25,89.33,88.63,88.97,616
,2011-09-16 07:30,16,88.95,89.25,88.84,89.19,505
,2011-09-16 08:00,16,89.2,89.63,88.86,89.49,1287
,2011-09-16 08:30,16,89.52,89.59,89.2,89.35,1326
,2011-09-16 09:00,16,89.43,89.6,88.6,88.75,1394
,2011-09-16 09:30,16,88.72,88.84,87.72,88.09,3528
,2011-09-16 10:00,16,88.1,88.43,87.49,87.58,1999
,2011-09-16 10:30,16,87.57,87.85,87.21,87.82,1700
,2011-09-16 11:00,16,87.9,88.19,87.77,88.13,935
,2011-09-16 11:30,16,88.15,88.5,88.04,88.13,607
,2011-09-16 12:00,16,88.14,88.18,87.75,87.87,384
,2011-09-16 12:30,16,87.87,87.96,87.56,87.75,507
,2011-09-16 13:00,16,87.75,88.21,87.74,88.18,834
,2011-09-16 13:30,16,88.18,88.26,88.13,88.22,203
,2011-09-16 14:00,16,88.23,88.23,88.07,88.08,152
,2011-09-16 14:30,16,88.03,88.23,88.03,88.18,119
,2011-09-16 15:00,16,88.18,88.19,88.01,88.01,118
,2011-09-16 15:30,16,88.07,88.1,88.04,88.1,60
,2011-09-16 16:00,16,88.09,88.09,88.09,88.09,28
,2011-09-18 17:00,18,87.68,87.68,87.35,87.45,29
,2011-09-18 17:30,18,87.26,87.26,87.26,87.26,1
,2011-09-18 18:00,18,87.37,87.38,87.37,87.38,2
,2011-09-18 18:30,18,87.34,87.4,87.34,87.4,3
,2011-09-18 19:00,19,87.44,87.44,87.38,87.41,15
,2011-09-18 19:30,19,87.41,87.47,87.41,87.46,8
,2011-09-18 20:00,19,87.43,87.43,87.1,87.15,53
,2011-09-18 20:30,19,87.11,87.12,86.97,86.99,58
,2011-09-18 21:00,19,86.95,86.96,86.9,86.92,25
,2011-09-18 21:30,19,86.94,87.09,86.93,87.04,38
,2011-09-18 22:00,19,87.01,87.08,86.99,86.99,22
,2011-09-18 22:30,19,86.99,86.99,86.86,86.91,18
,2011-09-18 23:00,19,86.93,87.15,86.88,86.95,24
,2011-09-18 23:30,19,86.9,86.97,86.84,86.91,18
,2011-09-19 00:00,19,86.92,86.98,86.81,86.81,22
,2011-09-19 00:30,19,86.84,86.91,86.79,86.79,41
,2011-09-19 01:00,19,86.8,86.87,86.78,86.85,96
,2011-09-19 01:30,19,86.85,86.85,86.73,86.79,235
,2011-09-19 02:00,19,86.81,87.27,86.77,86.95,479
,2011-09-19 02:30,19,86.9,87.02,86.72,86.82,225
,2011-09-19 03:00,19,86.81,87.12,86.81,86.93,172
,2011-09-19 03:30,19,86.87,86.95,86.61,86.65,289
,2011-09-19 04:00,19,86.65,86.76,86.55,86.74,222
,2011-09-19 04:30,19,86.78,87.05,86.78,87.05,245
,2011-09-19 05:00,19,86.98,87.13,86.85,87.1,319
,2011-09-19 05:30,19,87.07,87.37,87.05,87.35,600
,2011-09-19 06:00,19,87.33,87.4,87.27,87.27,235
,2011-09-19 06:30,19,87.28,87.48,87.24,87.44,375
,2011-09-19 07:00,19,87.44,87.45,86.91,86.93,414
,2011-09-19 07:30,19,86.93,87.18,86.78,86.83,627
,2011-09-19 08:00,19,86.83,87.17,85.72,85.89,4210
,2011-09-19 08:30,19,85.9,86.13,85.39,85.48,2307
,2011-09-19 09:00,19,85.45,85.59,85.05,85.5,2721
,2011-09-19 09:30,19,85.48,85.7,85.36,85.54,1920
,2011-09-19 10:00,19,85.53,85.98,85.53,85.8,1570
,2011-09-19 10:30,19,85.79,86.14,85.69,85.83,1633
,2011-09-19 11:00,19,85.87,85.95,85.39,85.51,1588
,2011-09-19 11:30,19,85.47,85.55,85.2,85.27,1248
,2011-09-19 12:00,19,85.24,85.49,84.93,85.4,2391
,2011-09-19 12:30,19,85.41,85.53,85.25,85.39,774
,2011-09-19 13:00,19,85.37,86.05,85.21,85.79,2128
,2011-09-19 13:30,19,85.78,86.03,85.69,85.71,538
,2011-09-19 14:00,19,85.74,86.13,85.71,86.11,570
,2011-09-19 14:30,19,86.17,86.4,85.9,85.95,581
,2011-09-19 15:00,19,85.91,86.06,85.91,86,51
,2011-09-19 15:30,19,86.04,86.04,86.02,86.02,17
,2011-09-19 16:00,19,86.1,86.1,86.07,86.09,40
,2011-09-19 16:30,19,86,86,85.86,85.86,3
,2011-09-19 19:00,20,85.5,85.82,85.5,85.57,126
,2011-09-19 19:30,20,85.6,85.76,85.6,85.76,78
,2011-09-19 20:00,20,85.8,86.07,85.8,86,67
,2011-09-19 20:30,20,86.06,86.28,85.95,85.96,89
,2011-09-19 21:00,20,85.93,85.93,85.62,85.62,46
,2011-09-19 21:30,20,85.6,85.89,85.53,85.89,29
,2011-09-19 22:00,20,85.88,85.97,85.57,85.85,47
,2011-09-19 22:30,20,85.97,85.97,85.86,85.92,7
,2011-09-19 23:00,20,85.92,86.01,85.92,85.99,8
,2011-09-19 23:30,20,85.99,85.99,85.79,85.79,13
,2011-09-20 00:00,20,85.9,85.93,85.84,85.93,9
,2011-09-20 00:30,20,85.81,85.81,85.68,85.68,10
,2011-09-20 01:00,20,85.75,85.8,85.7,85.8,11
,2011-09-20 01:30,20,85.82,85.95,85.6,85.87,85
,2011-09-20 02:00,20,85.87,86.45,85.73,86.4,227
,2011-09-20 02:30,20,86.39,86.7,86.25,86.53,381
,2011-09-20 03:00,20,86.54,86.79,86.4,86.46,381
,2011-09-20 03:30,20,86.45,86.58,86.31,86.36,150
,2011-09-20 04:00,20,86.38,86.51,86.33,86.44,349
,2011-09-20 04:30,20,86.53,87.02,86.53,86.96,414
,2011-09-20 05:00,20,87.01,87.11,86.88,86.99,275
,2011-09-20 05:30,20,87.01,87.1,86.8,86.83,88
,2011-09-20 06:00,20,86.83,86.85,86.54,86.68,284
,2011-09-20 06:30,20,86.67,86.98,86.6,86.74,253
,2011-09-20 07:00,20,86.66,86.83,86.47,86.53,650
,2011-09-20 07:30,20,86.6,86.85,86.19,86.42,1038
,2011-09-20 08:00,20,86.44,86.53,85.9,86.06,1986
,2011-09-20 08:30,20,86.09,86.23,85.75,86.19,2015
,2011-09-20 09:00,20,86.15,86.94,86.15,86.85,2373
,2011-09-20 09:30,20,86.86,87.57,86.76,87.38,3482
,2011-09-20 10:00,20,87.38,87.67,87.03,87.21,1931
,2011-09-20 10:30,20,87.21,87.34,86.98,87.26,1035
,2011-09-20 11:00,20,87.23,87.25,86.58,86.68,1416
,2011-09-20 11:30,20,86.66,86.75,86.21,86.43,977
,2011-09-20 12:00,20,86.47,86.83,86.46,86.6,1041
,2011-09-20 12:30,20,86.6,86.82,86.4,86.78,831
,2011-09-20 13:00,20,86.78,87.22,86.78,86.93,1533
,2011-09-20 13:30,20,86.93,86.95,86.7,86.85,305
,2011-09-20 14:00,20,86.8,86.8,86.35,86.43,242
,2011-09-20 14:30,20,86.38,86.57,86.3,86.32,178
,2011-09-20 15:00,20,86.26,86.4,86.22,86.36,142
,2011-09-20 15:30,20,86.3,86.55,86.28,86.5,40
,2011-09-20 16:00,20,86.55,86.57,86.47,86.47,5
,2011-09-20 19:00,21,86.55,86.55,86.55,86.55,1
,2011-09-20 19:30,21,86.61,86.61,86.55,86.55,2
,2011-09-20 20:00,21,86.49,86.54,86.37,86.54,13
,2011-09-20 20:30,21,86.39,86.58,86.36,86.5,20
,2011-09-20 21:00,21,86.46,86.49,86.4,86.49,13
,2011-09-20 21:30,21,86.5,86.65,86.5,86.65,7
,2011-09-20 22:00,21,86.69,86.69,86.52,86.68,5
,2011-09-20 22:30,21,86.68,86.85,86.68,86.84,13
,2011-09-20 23:00,21,86.88,86.88,86.86,86.86,2
,2011-09-20 23:30,21,86.8,86.8,86.77,86.77,4
,2011-09-21 00:00,21,86.68,86.7,86.68,86.7,4
,2011-09-21 00:30,21,86.66,86.67,86.65,86.66,7
,2011-09-21 01:00,21,86.64,86.79,86.64,86.74,8
,2011-09-21 01:30,21,86.65,86.9,86.62,86.77,27
,2011-09-21 02:00,21,86.72,86.72,86.27,86.4,291
,2011-09-21 02:30,21,86.41,86.99,86.3,86.8,276
,2011-09-21 03:00,21,86.76,86.83,86.22,86.54,580
,2011-09-21 03:30,21,86.44,86.59,86.25,86.53,306
,2011-09-21 04:00,21,86.45,86.65,86.43,86.57,210
,2011-09-21 04:30,21,86.54,86.8,86.46,86.47,308
,2011-09-21 05:00,21,86.46,86.6,86.4,86.59,230
,2011-09-21 05:30,21,86.57,86.57,86.32,86.39,174
,2011-09-21 06:00,21,86.44,86.47,86.07,86.34,354
,2011-09-21 06:30,21,86.3,86.39,86.09,86.14,346
,2011-09-21 07:00,21,86.11,86.25,85.81,85.94,700
,2011-09-21 07:30,21,85.93,86.28,85.85,86.22,752
,2011-09-21 08:00,21,86.26,86.6,86.11,86.46,1710
,2011-09-21 08:30,21,86.48,86.85,86.17,86.37,2253
,2011-09-21 09:00,21,86.4,86.63,86.03,86.17,1833
,2011-09-21 09:30,21,86.52,87.8,86.51,87.66,6725
,2011-09-21 10:00,21,87.68,87.98,87.36,87.52,2684
,2011-09-21 10:30,21,87.53,87.83,87.42,87.5,1092
,2011-09-21 11:00,21,87.53,87.68,87,87.04,1341
,2011-09-21 11:30,21,87.04,87.31,86.93,86.98,1031
,2011-09-21 12:00,21,86.95,87.01,86.64,86.85,1563
,2011-09-21 12:30,21,86.89,87.11,86.48,86.48,1145
,2011-09-21 13:00,21,86.43,86.83,85.45,85.98,3492
,2011-09-21 13:30,21,85.97,86.02,85.08,85.65,2838
,2011-09-21 14:00,21,85.65,86.03,85.54,85.7,984
,2011-09-21 14:30,21,85.72,85.77,85.04,85.05,672
,2011-09-21 15:00,21,85.04,85.22,84.66,84.66,363
,2011-09-21 15:30,21,84.7,84.85,84.7,84.8,84
,2011-09-21 16:00,21,84.82,84.82,84.73,84.81,6
,2011-09-21 19:00,22,84.56,84.56,84.29,84.5,110
,2011-09-21 19:30,22,84.56,84.58,84.39,84.39,24
,2011-09-21 20:00,22,84.26,84.67,84.18,84.65,57
,2011-09-21 20:30,22,84.66,84.84,84.64,84.75,126
,2011-09-21 21:00,22,84.74,84.95,84.48,84.49,96
,2011-09-21 21:30,22,84.49,84.55,84.31,84.55,118
,2011-09-21 22:00,22,84.35,84.36,84,84.2,127
,2011-09-21 22:30,22,84.26,84.3,84.2,84.26,24
,2011-09-21 23:00,22,84.29,84.48,84.29,84.43,15
,2011-09-21 23:30,22,84.52,84.61,84.44,84.44,31
,2011-09-22 00:00,22,84.5,84.54,84.41,84.52,14
,2011-09-22 00:30,22,84.49,84.54,84.39,84.46,31
,2011-09-22 01:00,22,84.5,84.5,84.13,84.13,187
,2011-09-22 01:30,22,84.16,84.27,84.02,84.16,238
,2011-09-22 02:00,22,84.24,84.3,83.88,84.19,419
,2011-09-22 02:30,22,84.14,84.27,83.53,83.55,977
,2011-09-22 03:00,22,83.54,83.68,83.06,83.16,1552
,2011-09-22 03:30,22,83.14,83.31,82.75,83.22,1106
,2011-09-22 04:00,22,83.18,83.38,82.6,82.8,1136
,2011-09-22 04:30,22,82.81,83.13,82.75,82.95,294
,2011-09-22 05:00,22,83,83.2,82.82,82.82,824
,2011-09-22 05:30,22,82.85,82.98,82.06,82.2,985
,2011-09-22 06:00,22,82.17,82.41,81.86,82.36,1221
,2011-09-22 06:30,22,82.33,82.42,81.79,82.25,1375
,2011-09-22 07:00,22,82.26,82.35,81.19,81.43,1832
,2011-09-22 07:30,22,81.39,81.74,81.14,81.64,2646
,2011-09-22 08:00,22,81.65,81.65,80.18,81.04,7106
,2011-09-22 08:30,22,81.08,81.5,80.95,81.08,2859
,2011-09-22 09:00,22,81.09,82.21,81.02,81.75,3244
,2011-09-22 09:30,22,81.76,82.19,81.63,81.73,2198
,2011-09-22 10:00,22,81.74,81.95,81.18,81.38,2806
,2011-09-22 10:30,22,81.32,81.45,80.65,80.68,2745
,2011-09-22 11:00,22,80.68,81.23,80.46,81.11,2704
,2011-09-22 11:30,22,81.08,81.38,80.84,81.32,2243
,2011-09-22 12:00,22,81.35,81.35,79.96,80.11,2994
,2011-09-22 12:30,22,80.1,80.54,79.86,79.95,2794
,2011-09-22 13:00,22,79.98,80.88,79.68,80.36,5994
,2011-09-22 13:30,22,80.34,80.56,80.21,80.24,891
,2011-09-22 14:00,22,80.22,80.35,79.75,80.02,646
,2011-09-22 14:30,22,80.01,80.45,79.81,80.36,557
,2011-09-22 15:00,22,80.33,80.46,80.28,80.29,129
,2011-09-22 15:30,22,80.28,80.43,80.22,80.33,27
,2011-09-22 16:00,22,80.34,80.51,80.3,80.51,12
,2011-09-22 16:30,22,80.5,80.53,80.5,80.53,4
,2011-09-22 19:00,23,80.79,81.38,80.79,81.17,42
,2011-09-22 19:30,23,81.18,81.72,81.18,81.46,107
,2011-09-22 20:00,23,81.45,81.8,81.31,81.31,102
,2011-09-22 20:30,23,81.17,81.47,81.05,81.23,67
,2011-09-22 21:00,23,81.33,81.33,80.81,80.99,263
,2011-09-22 21:30,23,81.01,81.21,80.91,81.21,448
,2011-09-22 22:00,23,81.17,81.17,80.72,80.87,560
,2011-09-22 22:30,23,80.86,81.19,80.86,81.02,50
,2011-09-22 23:00,23,81.02,81.03,80.91,81.03,55
,2011-09-22 23:30,23,80.89,80.89,80.61,80.63,55
,2011-09-23 00:00,23,80.65,80.7,80.41,80.41,58
,2011-09-23 00:30,23,80.49,80.49,80,80,169
,2011-09-23 01:00,23,80.02,80.34,79.71,80.23,306
,2011-09-23 01:30,23,80.27,81.01,80.27,80.92,292
,2011-09-23 02:00,23,81.02,81.08,80.52,80.83,310
,2011-09-23 02:30,23,80.82,81.2,80.55,80.94,447
,2011-09-23 03:00,23,80.94,81.6,80.92,81.49,653
,2011-09-23 03:30,23,81.48,81.48,81.09,81.11,485
,2011-09-23 04:00,23,81.12,81.16,80.88,80.97,238
,2011-09-23 04:30,23,80.88,81.06,80.47,80.68,377
,2011-09-23 05:00,23,80.62,80.65,79.65,79.66,1156
,2011-09-23 05:30,23,79.69,79.76,78.34,78.56,3757
,2011-09-23 06:00,23,78.59,79.13,78.59,78.75,1095
,2011-09-23 06:30,23,78.78,78.82,77.85,78.07,1300
,2011-09-23 07:00,23,78.08,78.94,77.54,78.9,2192
,2011-09-23 07:30,23,78.91,79.16,78.3,78.76,1827
,2011-09-23 08:00,23,78.73,79.9,78.65,79.25,3891
,2011-09-23 08:30,23,79.29,80.62,79,80.15,4800
,2011-09-23 09:00,23,80.16,80.39,79.2,79.78,3767
,2011-09-23 09:30,23,79.79,80.81,79.56,80.5,3322
,2011-09-23 10:00,23,80.5,80.76,79.72,80.4,3053
,2011-09-23 10:30,23,80.38,80.39,79.7,79.99,2064
,2011-09-23 11:00,23,80.01,80.5,79.76,79.88,2120
,2011-09-23 11:30,23,79.91,80.35,79.53,79.82,2518
,2011-09-23 12:00,23,79.86,80.07,79.26,79.88,1844
,2011-09-23 12:30,23,79.86,80.67,79.85,80.59,2154
,2011-09-23 13:00,23,80.57,80.84,79.68,79.93,3002
,2011-09-23 13:30,23,79.89,80.23,79.89,79.99,784
,2011-09-23 14:00,23,80.07,80.4,79.92,80.38,514
,2011-09-23 14:30,23,80.4,80.46,80.2,80.31,338
,2011-09-23 15:00,23,80.31,80.31,80.11,80.16,181
,2011-09-23 15:30,23,80.15,80.2,79.98,80.01,84
,2011-09-23 16:00,23,79.96,79.98,79.92,79.92,5
,2011-09-23 16:30,23,80.27,80.5,80.27,80.5,7
,2011-09-25 17:00,25,79.93,80.6,79.92,80.56,25
,2011-09-25 17:30,25,80.46,80.8,80.46,80.62,26
,2011-09-25 18:30,25,80.74,80.74,80.74,80.74,50
,2011-09-25 19:00,26,80.7,80.71,80.31,80.31,31
,2011-09-25 19:30,26,80.4,80.42,80.05,80.05,52
,2011-09-25 20:00,26,80.3,80.32,79.85,79.92,78
,2011-09-25 20:30,26,79.91,80.08,79.89,79.91,63
,2011-09-25 21:00,26,79.89,80.08,79.82,79.97,75
,2011-09-25 21:30,26,79.9,80.05,79.84,79.98,54
,2011-09-25 22:00,26,79.95,80.05,79.95,79.98,25
,2011-09-25 22:30,26,79.84,79.86,79.62,79.67,21
,2011-09-25 23:00,26,79.64,79.7,79.4,79.46,61
,2011-09-25 23:30,26,79.36,79.66,79.35,79.36,30
,2011-09-26 00:00,26,79.33,79.36,79.02,79.13,113
,2011-09-26 00:30,26,79.05,79.08,77.96,77.96,309
,2011-09-26 01:00,26,77.95,78.19,77.43,77.83,675
,2011-09-26 01:30,26,77.82,77.89,77.15,77.76,471
,2011-09-26 02:00,26,77.76,78.42,77.73,78.28,740
,2011-09-26 02:30,26,78.21,78.7,77.99,78.35,867
,2011-09-26 03:00,26,78.29,79.2,78.29,78.4,1349
,2011-09-26 03:30,26,78.42,79.63,78.39,79.36,1083
,2011-09-26 04:00,26,79.43,79.87,79.25,79.28,610
,2011-09-26 04:30,26,79.3,79.4,78.94,79.13,378
,2011-09-26 05:00,26,79.16,79.54,79.09,79.39,447
,2011-09-26 05:30,26,79.44,80.12,79.43,79.95,817
,2011-09-26 06:00,26,79.93,80.5,79.93,80.28,870
,2011-09-26 06:30,26,80.4,80.5,79.8,79.8,563
,2011-09-26 07:00,26,79.8,80.34,79.76,80.3,616
,2011-09-26 07:30,26,80.34,80.55,79.65,79.67,1242
,2011-09-26 08:00,26,79.66,80.11,79.14,79.38,1812
,2011-09-26 08:30,26,79.38,79.73,78.65,78.72,2976
,2011-09-26 09:00,26,78.7,78.93,78.08,78.9,2744
,2011-09-26 09:30,26,78.91,79.43,78.38,79.2,2685
,2011-09-26 10:00,26,79.2,80.09,79.09,79.94,3181
,2011-09-26 10:30,26,79.94,80.63,79.77,80.42,2491
,2011-09-26 11:00,26,80.47,80.51,79.59,80.06,1570
,2011-09-26 11:30,26,80,80.43,79.77,80.08,2052
,2011-09-26 12:00,26,80.1,80.29,79.62,80.09,1374
,2011-09-26 12:30,26,80.16,80.68,80.08,80.6,1246
,2011-09-26 13:00,26,80.62,81.29,80.12,80.17,3981
,2011-09-26 13:30,26,80.18,80.59,80.13,80.53,569
,2011-09-26 14:00,26,80.6,81.07,80.56,81,447
,2011-09-26 14:30,26,80.95,81.33,80.9,81.3,387
,2011-09-26 15:00,26,81.25,81.3,81.25,81.3,30
,2011-09-26 15:30,26,81.39,81.41,81.26,81.31,74
,2011-09-26 16:00,26,81.37,81.52,81.34,81.52,21
,2011-09-26 16:30,26,81.6,81.6,81.52,81.52,2
,2011-09-26 19:00,27,81,81.08,80.95,80.96,24
,2011-09-26 19:30,27,80.96,81.37,80.93,81.2,18
,2011-09-26 20:00,27,81.11,81.6,81.11,81.6,86
,2011-09-26 20:30,27,81.57,81.66,81.45,81.66,38
,2011-09-26 21:00,27,81.64,82.1,81.64,82.08,172
,2011-09-26 21:30,27,81.95,82.23,81.95,82.03,123
,2011-09-26 22:00,27,82.15,82.15,81.86,81.86,132
,2011-09-26 22:30,27,81.96,81.97,81.8,81.81,78
,2011-09-26 23:00,27,81.82,81.85,81.55,81.55,29
,2011-09-26 23:30,27,81.72,81.73,81.59,81.64,12
,2011-09-27 00:00,27,81.66,81.88,81.66,81.8,32
,2011-09-27 00:30,27,81.87,82.08,81.84,82.06,41
,2011-09-27 01:00,27,82.08,82.46,82.05,82.35,171
,2011-09-27 01:30,27,82.41,82.5,82.03,82.26,200
,2011-09-27 02:00,27,82.26,82.39,82.02,82.33,573
,2011-09-27 02:30,27,82.33,82.39,82,82.24,775
,2011-09-27 03:00,27,82.24,82.6,82.24,82.45,633
,2011-09-27 03:30,27,82.44,82.79,82.43,82.52,661
,2011-09-27 04:00,27,82.6,82.75,82.47,82.6,181
,2011-09-27 04:30,27,82.58,82.65,82.27,82.42,340
,2011-09-27 05:00,27,82.42,82.49,82.1,82.16,618
,2011-09-27 05:30,27,82.06,82.44,81.84,82.42,745
,2011-09-27 06:00,27,82.44,82.5,82.16,82.27,333
,2011-09-27 06:30,27,82.26,82.99,82.26,82.82,1108
,2011-09-27 07:00,27,82.82,83.1,82.6,82.83,986
,2011-09-27 07:30,27,82.76,82.98,82.41,82.62,1093
,2011-09-27 08:00,27,82.61,83.03,82.22,82.95,2056
,2011-09-27 08:30,27,82.96,83.56,82.88,83.44,3197
,2011-09-27 09:00,27,83.43,83.77,82.72,83.68,3615
,2011-09-27 09:30,27,83.65,84.19,83.49,84.14,2581
,2011-09-27 10:00,27,84.14,84.15,83.29,83.6,2314
,2011-09-27 10:30,27,83.63,83.92,83.37,83.83,1481
,2011-09-27 11:00,27,83.83,84.05,83.52,83.77,1264
,2011-09-27 11:30,27,83.77,83.83,83.49,83.74,759
,2011-09-27 12:00,27,83.71,83.97,83.64,83.93,844
,2011-09-27 12:30,27,83.92,84.1,83.55,84,1563
,2011-09-27 13:00,27,83.98,84.55,83.93,84.35,3647
,2011-09-27 13:30,27,84.36,84.77,84.31,84.67,742
,2011-09-27 14:00,27,84.61,84.63,84.04,84.15,502
,2011-09-27 14:30,27,84.1,84.32,83.48,83.61,672
,2011-09-27 15:00,27,83.62,83.72,83.61,83.63,86
,2011-09-27 15:30,27,83.59,83.79,83.59,83.75,134
,2011-09-27 16:00,27,83.78,83.8,83.74,83.74,31
,2011-09-27 19:00,28,83.55,83.55,83.05,83.25,152
,2011-09-27 19:30,28,83.4,83.41,83.11,83.11,63
,2011-09-27 20:00,28,83.16,83.33,83,83.33,92
,2011-09-27 20:30,28,83.22,83.24,83.01,83.15,26
,2011-09-27 21:00,28,83.11,83.49,83.08,83.42,46
,2011-09-27 21:30,28,83.31,83.32,83.16,83.16,14
,2011-09-27 22:00,28,83.16,83.27,83.08,83.08,27
,2011-09-27 22:30,28,83.08,83.36,83.05,83.27,81
,2011-09-27 23:00,28,83.24,83.3,83.24,83.3,6
,2011-09-27 23:30,28,82.95,83.19,82.78,83.19,95
,2011-09-28 00:00,28,83,83.06,82.85,82.91,20
,2011-09-28 00:30,28,82.83,82.85,82.66,82.69,81
,2011-09-28 01:00,28,82.74,83.38,82.72,83.38,70
,2011-09-28 01:30,28,83.35,83.51,83.04,83.26,61
,2011-09-28 02:00,28,83.31,84.31,83.17,83.73,614
,2011-09-28 02:30,28,83.75,84.04,83.64,83.96,230
,2011-09-28 03:00,28,83.94,83.97,83.5,83.55,344
,2011-09-28 03:30,28,83.53,83.64,83.16,83.55,494
,2011-09-28 04:00,28,83.53,83.93,83.43,83.69,268
,2011-09-28 04:30,28,83.76,84.2,83.64,84.18,387
,2011-09-28 05:00,28,84.21,84.63,83.97,84.55,813
,2011-09-28 05:30,28,84.5,84.5,84.25,84.29,466
,2011-09-28 06:00,28,84.3,84.41,84,84.11,448
,2011-09-28 06:30,28,84.22,84.45,83.77,83.77,683
,2011-09-28 07:00,28,83.75,83.78,83.45,83.6,760
,2011-09-28 07:30,28,83.6,83.85,83.23,83.56,1581
,2011-09-28 08:00,28,83.56,83.79,83.32,83.63,1286
,2011-09-28 08:30,28,83.68,83.94,83.39,83.77,1330
,2011-09-28 09:00,28,83.77,83.77,82.92,83.13,1994
,2011-09-28 09:30,28,83.5,83.83,82.78,83.54,4111
,2011-09-28 10:00,28,83.48,83.65,83.02,83.28,1942
,2011-09-28 10:30,28,83.27,83.58,83.08,83.11,1689
,2011-09-28 11:00,28,83.13,83.18,82.4,82.6,2827
,2011-09-28 11:30,28,82.61,82.64,82.24,82.4,1691
,2011-09-28 12:00,28,82.39,82.4,81.93,81.96,2566
,2011-09-28 12:30,28,81.94,82.22,81.55,81.68,2729
,2011-09-28 13:00,28,81.6,81.72,81.1,81.18,4377
,2011-09-28 13:30,28,81.18,81.4,81.11,81.38,1401
,2011-09-28 14:00,28,81.35,81.5,80.95,81,823
,2011-09-28 14:30,28,80.95,81.02,80.55,80.71,821
,2011-09-28 15:00,28,80.76,80.89,80.75,80.81,93
,2011-09-28 15:30,28,80.76,80.77,80.5,80.7,63
,2011-09-28 16:00,28,80.75,80.75,80.68,80.68,10
,2011-09-28 16:30,28,80.75,80.75,80.75,80.75,1
,2011-09-28 19:00,29,80,80.23,79.71,79.97,66
,2011-09-28 19:30,29,79.96,80.26,79.86,80.26,29
,2011-09-28 20:00,29,80.26,80.37,80.09,80.37,66
,2011-09-28 20:30,29,80.38,80.86,80.36,80.7,116
,2011-09-28 21:00,29,80.68,80.74,80.45,80.65,76
,2011-09-28 21:30,29,80.71,80.75,80.7,80.75,42
,2011-09-28 22:00,29,80.79,80.97,80.74,80.8,34
,2011-09-28 22:30,29,80.8,81.17,80.73,81.09,78
,2011-09-28 23:00,29,81.17,81.4,81.15,81.28,24
,2011-09-28 23:30,29,81.32,81.41,81.14,81.36,51
,2011-09-29 00:00,29,81.3,81.31,81.15,81.31,23
,2011-09-29 00:30,29,81.33,81.38,81.27,81.38,60
,2011-09-29 01:00,29,81.43,81.81,81.43,81.58,102
,2011-09-29 01:30,29,81.61,81.61,81.25,81.35,54
,2011-09-29 02:00,29,81.29,81.75,81.2,81.54,381
,2011-09-29 02:30,29,81.57,82.46,81.57,82.27,565
,2011-09-29 03:00,29,82.3,82.33,82.02,82.11,172
,2011-09-29 03:30,29,82.02,82.2,81.99,82.06,203
,2011-09-29 04:00,29,82.04,82.08,81.68,81.86,353
,2011-09-29 04:30,29,81.78,81.96,81.48,81.91,367
,2011-09-29 05:00,29,81.95,82.4,81.89,82.16,677
,2011-09-29 05:30,29,82.17,82.18,81.6,81.65,432
,2011-09-29 06:00,29,81.65,81.67,81.28,81.35,673
,2011-09-29 06:30,29,81.3,81.78,81.2,81.45,373
,2011-09-29 07:00,29,81.44,82.13,81.35,81.95,774
,2011-09-29 07:30,29,81.97,82.71,81.97,82.35,2193
,2011-09-29 08:00,29,82.33,83.25,82.08,83.01,2686
,2011-09-29 08:30,29,83.07,83.9,83.06,83.79,3906
,2011-09-29 09:00,29,83.86,83.98,82.72,82.82,3004
,2011-09-29 09:30,29,82.76,82.81,81.89,82.43,3716
,2011-09-29 10:00,29,82.44,82.84,82.12,82.74,3070
,2011-09-29 10:30,29,82.74,83.58,82.66,83.28,3542
,2011-09-29 11:00,29,83.31,83.47,82.9,83.39,1460
,2011-09-29 11:30,29,83.36,83.38,82.68,83.1,2354
,2011-09-29 12:00,29,83.1,83.75,82.98,83.23,2001
,2011-09-29 12:30,29,83.24,83.3,82.45,82.82,2617
,2011-09-29 13:00,29,82.86,82.91,81.79,82.13,3883
,2011-09-29 13:30,29,82.14,82.35,81.87,82.1,922
,2011-09-29 14:00,29,82.19,82.32,81.89,82.29,707
,2011-09-29 14:30,29,82.3,82.67,82.27,82.64,407
,2011-09-29 15:00,29,82.6,82.92,82.59,82.92,240
,2011-09-29 15:30,29,82.89,83.32,82.86,83.12,190
,2011-09-29 16:00,29,83.1,83.14,83.1,83.14,7
,2011-09-29 16:30,29,82.91,83.09,82.33,83.09,12
,2011-09-29 19:00,30,83.06,83.06,82.86,82.87,46
,2011-09-29 19:30,30,82.98,83.07,82.54,82.54,87
,2011-09-29 20:00,30,82.6,82.75,82.52,82.75,44
,2011-09-29 20:30,30,82.7,82.75,82.56,82.67,35
,2011-09-29 21:00,30,82.65,82.65,82.5,82.53,33
,2011-09-29 21:30,30,82.57,82.82,82.53,82.53,42
,2011-09-29 22:00,30,82.76,82.8,82.54,82.64,55
,2011-09-29 22:30,30,82.67,82.7,82.41,82.41,48
,2011-09-29 23:00,30,82.37,82.68,82.37,82.62,52
,2011-09-29 23:30,30,82.45,82.57,82.43,82.45,24
,2011-09-30 00:00,30,82.6,82.78,82.55,82.78,20
,2011-09-30 00:30,30,82.75,82.93,82.73,82.93,11
,2011-09-30 01:00,30,82.9,82.9,82.63,82.63,82
,2011-09-30 01:30,30,82.72,82.73,82.52,82.69,45
,2011-09-30 02:00,30,82.52,82.54,81.98,82.44,484
,2011-09-30 02:30,30,82.46,82.8,82.34,82.49,171
,2011-09-30 03:00,30,82.51,82.54,82.16,82.35,325
,2011-09-30 03:30,30,82.37,82.72,82.26,82.71,173
,2011-09-30 04:00,30,82.73,82.73,82.18,82.43,313
,2011-09-30 04:30,30,82.43,82.45,81.82,81.91,366
,2011-09-30 05:00,30,81.89,82.22,81.89,82,463
,2011-09-30 05:30,30,82.02,82.11,81.76,81.81,378
,2011-09-30 06:00,30,81.8,81.84,81.2,81.37,667
,2011-09-30 06:30,30,81.35,81.49,81.13,81.28,565
,2011-09-30 07:00,30,81.28,81.6,81.27,81.46,735
,2011-09-30 07:30,30,81.39,81.45,80.21,80.36,2113
,2011-09-30 08:00,30,80.35,80.74,80.13,80.26,2076
,2011-09-30 08:30,30,80.29,80.95,80.04,80.58,4823
,2011-09-30 09:00,30,80.54,81.54,80.43,81.26,4091
,2011-09-30 09:30,30,81.19,81.26,80.21,80.24,2588
,2011-09-30 10:00,30,80.29,81.04,80.27,80.87,2651
,2011-09-30 10:30,30,80.91,81.35,80.48,80.78,2234
,2011-09-30 11:00,30,80.77,81.49,80.57,81.44,1997
,2011-09-30 11:30,30,81.44,81.45,80.71,80.71,1194
,2011-09-30 12:00,30,80.71,80.81,80.35,80.61,1402
,2011-09-30 12:30,30,80.64,80.91,80.55,80.61,761
,2011-09-30 13:00,30,80.55,80.91,79.08,79.18,6968
,2011-09-30 13:30,30,79.15,79.27,78.77,79.12,2520
,2011-09-30 14:00,30,79.14,79.32,78.93,78.95,673
,2011-09-30 14:30,30,78.91,79.06,78.68,78.78,665
,2011-09-30 15:00,30,78.79,78.82,78.59,78.72,242
,2011-09-30 15:30,30,78.69,78.69,78.57,78.65,95
,2011-09-30 16:00,30,78.65,78.68,78.58,78.68,29
,2011-10-02 17:00,2,78.52,78.59,78.05,78.16,180
,2011-10-02 17:30,2,78.08,78.08,77.91,78.03,28
,2011-10-02 18:00,2,78.16,78.33,78.16,78.32,17
,2011-10-02 18:30,2,78.33,78.55,78.33,78.49,33
,2011-10-02 19:00,3,78.47,78.55,78.3,78.48,39
,2011-10-02 19:30,3,78.45,78.48,78.4,78.46,14
,2011-10-02 20:00,3,78.44,78.68,78.43,78.68,70
,2011-10-02 20:30,3,78.71,78.77,78.49,78.58,192
,2011-10-02 21:00,3,78.5,78.56,78.39,78.49,61
,2011-10-02 21:30,3,78.49,78.49,78.18,78.26,63
,2011-10-02 22:00,3,78.19,78.19,78.08,78.18,73
,2011-10-02 22:30,3,78.09,78.1,77.94,77.94,66
,2011-10-02 23:00,3,77.99,78.14,77.97,78.13,110
,2011-10-02 23:30,3,78.14,78.28,78.02,78.22,39
,2011-10-03 00:00,3,78.24,78.3,77.9,77.99,215
,2011-10-03 00:30,3,77.96,78.15,77.85,77.87,178
,2011-10-03 01:00,3,77.8,77.89,77.45,77.45,165
,2011-10-03 01:30,3,77.47,77.98,77.36,77.73,362
,2011-10-03 02:00,3,77.77,78.07,77.49,78.06,497
,2011-10-03 02:30,3,78.05,78.12,77.61,77.79,285
,2011-10-03 03:00,3,77.81,78.28,77.81,78.13,478
,2011-10-03 03:30,3,78.13,78.25,77.7,77.7,410
,2011-10-03 04:00,3,77.66,78.45,77.65,78.33,443
,2011-10-03 04:30,3,78.22,78.35,77.96,78,257
,2011-10-03 05:00,3,78,78.33,77.94,78.31,381
,2011-10-03 05:30,3,78.3,78.81,78.3,78.55,406
,2011-10-03 06:00,3,78.48,78.63,78.25,78.31,228
,2011-10-03 06:30,3,78.29,78.51,78.03,78.51,513
,2011-10-03 07:00,3,78.52,78.71,78.01,78.1,665
,2011-10-03 07:30,3,78.15,78.25,77.26,77.31,1432
,2011-10-03 08:00,3,77.3,77.76,76.85,77.48,3284
,2011-10-03 08:30,3,77.47,77.73,76.87,77.15,2722
,2011-10-03 09:00,3,77.24,78.28,77.16,77.86,4457
,2011-10-03 09:30,3,77.87,78.29,77.55,78.09,3773
,2011-10-03 10:00,3,78.1,79.12,77.75,79.01,4281
,2011-10-03 10:30,3,79,79.56,78.63,79.55,2989
,2011-10-03 11:00,3,79.53,79.63,78.79,78.88,2526
,2011-10-03 11:30,3,78.84,78.92,78.31,78.39,1546
,2011-10-03 12:00,3,78.37,78.38,77.25,77.68,3142
,2011-10-03 12:30,3,77.68,77.79,77.1,77.62,2205
,2011-10-03 13:00,3,77.61,78.19,77.41,77.59,4014
,2011-10-03 13:30,3,77.6,77.73,77.02,77.27,1566
,2011-10-03 14:00,3,77.26,77.45,76.96,77.08,946
,2011-10-03 14:30,3,77.04,77.31,76.73,76.73,275
,2011-10-03 15:00,3,76.79,76.91,76.54,76.59,176
,2011-10-03 15:30,3,76.55,76.65,76.25,76.36,258
,2011-10-03 16:00,3,76.34,76.45,76.29,76.41,64
,2011-10-03 16:30,3,76.35,76.35,76.35,76.35,1
,2011-10-03 19:00,4,76.32,76.41,76.24,76.41,38
,2011-10-03 19:30,4,76.39,76.46,76.25,76.37,37
,2011-10-03 20:00,4,76.43,76.52,76.36,76.36,34
,2011-10-03 20:30,4,76.39,76.55,76.39,76.5,93
,2011-10-03 21:00,4,76.66,76.81,76.66,76.76,19
,2011-10-03 21:30,4,76.81,76.81,76.62,76.66,25
,2011-10-03 22:00,4,76.53,76.56,76.44,76.5,20
,2011-10-03 22:30,4,76.52,76.52,76.29,76.41,45
,2011-10-03 23:00,4,76.39,76.52,76.3,76.52,75
,2011-10-03 23:30,4,76.58,76.75,76.58,76.73,35
,2011-10-04 00:00,4,76.52,77.03,76.5,76.94,108
,2011-10-04 00:30,4,76.93,77.17,76.93,77.17,100
,2011-10-04 01:00,4,77.18,77.23,77.01,77.23,44
,2011-10-04 01:30,4,77.25,77.29,77.05,77.05,40
,2011-10-04 02:00,4,77.07,77.12,76.48,76.67,351
,2011-10-04 02:30,4,76.59,76.59,75.95,76,893
,2011-10-04 03:00,4,75.98,76.55,75.95,76.38,785
,2011-10-04 03:30,4,76.34,76.55,76.31,76.36,425
,2011-10-04 04:00,4,76.38,76.67,76.15,76.15,644
,2011-10-04 04:30,4,76.18,76.52,76.14,76.49,361
,2011-10-04 05:00,4,76.52,76.65,76.28,76.45,625
,2011-10-04 05:30,4,76.47,76.53,76,76.15,330
,2011-10-04 06:00,4,76.1,76.23,75.75,76.02,805
,2011-10-04 06:30,4,76.02,76.16,75.44,75.61,1723
,2011-10-04 07:00,4,75.64,75.65,74.93,75.38,1780
,2011-10-04 07:30,4,75.4,75.93,75.38,75.57,1493
,2011-10-04 08:00,4,75.59,76.06,75.32,75.95,2496
,2011-10-04 08:30,4,75.95,76.28,75.44,75.53,3169
,2011-10-04 09:00,4,75.54,76.43,75.16,76.09,5356
,2011-10-04 09:30,4,76.08,77.49,75.94,77.12,5668
,2011-10-04 10:00,4,77.18,77.99,76.89,77.23,5212
,2011-10-04 10:30,4,77.2,77.22,76.47,77.07,3819
,2011-10-04 11:00,4,77.06,77.68,77.06,77.1,2642
,2011-10-04 11:30,4,77.08,77.36,76.78,76.97,1594
,2011-10-04 12:00,4,76.97,77.14,76.51,76.71,1766
,2011-10-04 12:30,4,76.73,76.95,76.21,76.23,2157
,2011-10-04 13:00,4,76.28,76.81,75.35,75.7,5171
,2011-10-04 13:30,4,75.69,75.96,75.43,75.46,1531
,2011-10-04 14:00,4,75.47,76.09,75.29,75.92,825
,2011-10-04 14:30,4,75.96,77.33,75.96,77.22,1650
,2011-10-04 15:00,4,77.23,77.76,77.12,77.71,653
,2011-10-04 15:30,4,77.79,78.37,77.75,77.99,694
,2011-10-04 16:00,4,78.02,78.3,78,78.13,78
,2011-10-04 16:30,4,78.12,78.12,78.1,78.1,8
,2011-10-04 19:00,5,77.89,77.89,77.64,77.64,192
,2011-10-04 19:30,5,77.74,77.74,77.43,77.61,38
,2011-10-04 20:00,5,77.66,77.74,77.38,77.7,51
,2011-10-04 20:30,5,77.6,77.64,77.47,77.49,55
,2011-10-04 21:00,5,77.58,77.68,77.49,77.54,73
,2011-10-04 21:30,5,77.49,77.66,77.48,77.65,28
,2011-10-04 22:00,5,77.64,77.75,77.55,77.67,23
,2011-10-04 22:30,5,77.75,77.92,77.75,77.87,46
,2011-10-04 23:00,5,77.93,78.02,77.77,77.91,88
,2011-10-04 23:30,5,77.93,78.07,77.84,78.02,27
,2011-10-05 00:00,5,78.04,78.07,77.77,77.77,24
,2011-10-05 00:30,5,77.77,78.03,77.77,77.97,125
,2011-10-05 01:00,5,77.95,78.11,77.85,78.11,168
,2011-10-05 01:30,5,78.13,78.19,77.99,78.19,112
,2011-10-05 02:00,5,78.12,78.36,77.86,78.06,340
,2011-10-05 02:30,5,78.08,78.1,77.7,77.75,453
,2011-10-05 03:00,5,77.76,77.98,77.61,77.79,210
,2011-10-05 03:30,5,77.8,77.87,77.51,77.81,612
,2011-10-05 04:00,5,77.78,77.78,77.29,77.35,474
,2011-10-05 04:30,5,77.3,77.39,76.94,77.38,475
,2011-10-05 05:00,5,77.39,77.8,77.23,77.77,488
,2011-10-05 05:30,5,77.69,78.11,77.53,78.1,495
,2011-10-05 06:00,5,78.12,78.3,77.94,77.94,540
,2011-10-05 06:30,5,77.94,77.97,77.65,77.66,483
,2011-10-05 07:00,5,77.68,78.1,77.66,77.72,986
,2011-10-05 07:30,5,77.73,77.92,77.12,77.15,1712
,2011-10-05 08:00,5,77.15,77.72,77.11,77.64,1575
,2011-10-05 08:30,5,77.63,77.66,76.93,77.52,2213
,2011-10-05 09:00,5,77.4,78.07,77.29,78.07,2691
,2011-10-05 09:30,5,78.12,78.81,78.01,78.58,5612
,2011-10-05 10:00,5,78.67,78.68,78.04,78.46,1501
,2011-10-05 10:30,5,78.48,78.83,78.24,78.59,2806
,2011-10-05 11:00,5,78.62,78.79,78.24,78.26,1519
,2011-10-05 11:30,5,78.28,78.89,78.23,78.77,1371
,2011-10-05 12:00,5,78.8,79.32,78.77,79.19,1908
,2011-10-05 12:30,5,79.2,79.42,79.09,79.16,1578
,2011-10-05 13:00,5,79.12,79.8,79.07,79.69,3755
,2011-10-05 13:30,5,79.66,79.81,79.32,79.58,1094
,2011-10-05 14:00,5,79.52,79.67,79.35,79.48,452
,2011-10-05 14:30,5,79.58,79.82,79.52,79.69,243
,2011-10-05 15:00,5,79.74,79.85,79.72,79.8,65
,2011-10-05 15:30,5,79.79,79.89,79.78,79.83,11
,2011-10-05 16:00,5,79.82,79.82,79.79,79.79,3
,2011-10-05 19:00,6,79.54,79.54,79.52,79.52,3
,2011-10-05 19:30,6,79.57,79.75,79.57,79.62,15
,2011-10-05 20:00,6,79.61,79.65,79.51,79.51,5
,2011-10-05 20:30,6,79.52,79.67,79.52,79.67,48
,2011-10-05 21:00,6,79.53,79.64,79.53,79.64,15
,2011-10-05 21:30,6,79.58,79.76,79.58,79.61,13
,2011-10-05 22:00,6,79.55,79.63,79.46,79.49,19
,2011-10-05 22:30,6,79.46,79.48,79.43,79.48,6
,2011-10-05 23:00,6,79.49,79.61,79.49,79.61,70
,2011-10-05 23:30,6,79.57,79.57,79.45,79.46,30
,2011-10-06 00:00,6,79.5,79.54,79.5,79.54,2
,2011-10-06 00:30,6,79.49,79.67,79.49,79.67,4
,2011-10-06 01:00,6,79.78,80.25,79.78,80.2,85
,2011-10-06 01:30,6,80.12,80.19,80.12,80.12,72
,2011-10-06 02:00,6,80.09,80.17,79.76,80.1,241
,2011-10-06 02:30,6,80.18,80.69,80.12,80.61,569
,2011-10-06 03:00,6,80.64,81.13,80.61,80.74,1305
,2011-10-06 03:30,6,80.76,81.1,80.7,80.84,556
,2011-10-06 04:00,6,80.87,80.89,80.58,80.65,281
,2011-10-06 04:30,6,80.67,80.87,80.46,80.8,251
,2011-10-06 05:00,6,80.76,80.78,80.49,80.78,528
,2011-10-06 05:30,6,80.75,80.86,80.66,80.8,440
,2011-10-06 06:00,6,80.73,81.11,80.57,80.84,792
,2011-10-06 06:30,6,80.81,80.88,80.13,80.25,1905
,2011-10-06 07:00,6,80.26,80.35,79.65,80.17,1542
,2011-10-06 07:30,6,80.2,80.88,80.12,80.36,2199
,2011-10-06 08:00,6,80.37,80.4,79.06,79.38,3929
,2011-10-06 08:30,6,79.4,79.83,79.1,79.62,3013
,2011-10-06 09:00,6,79.63,80.47,79.39,80.37,3105
,2011-10-06 09:30,6,80.35,80.76,80.04,80.26,2239
,2011-10-06 10:00,6,80.25,80.68,80.07,80.47,1890
,2011-10-06 10:30,6,80.48,80.96,80.45,80.56,2663
,2011-10-06 11:00,6,80.56,80.69,80.24,80.58,1540
,2011-10-06 11:30,6,80.59,81.52,80.5,81.29,2813
,2011-10-06 12:00,6,81.27,82,81.2,81.81,2870
,2011-10-06 12:30,6,81.79,82.46,81.64,82.37,2129
,2011-10-06 13:00,6,82.4,82.9,82.39,82.51,4127
,2011-10-06 13:30,6,82.51,82.56,82.16,82.23,1203
,2011-10-06 14:00,6,82.27,82.4,82.14,82.32,350
,2011-10-06 14:30,6,82.31,82.63,82.31,82.6,195
,2011-10-06 15:00,6,82.61,82.61,82.47,82.54,179
,2011-10-06 15:30,6,82.54,82.59,82.45,82.51,52
,2011-10-06 16:00,6,82.54,82.56,82.52,82.52,49
,2011-10-06 16:30,6,82.37,82.55,82.36,82.55,5
,2011-10-06 19:00,7,82.26,82.43,82.26,82.41,10
,2011-10-06 19:30,7,82.36,82.37,82.32,82.35,14
,2011-10-06 20:00,7,82.33,82.33,82.18,82.25,10
,2011-10-06 20:30,7,82.22,82.4,82.22,82.36,13
,2011-10-06 21:00,7,82.42,82.63,82.37,82.56,17
,2011-10-06 21:30,7,82.6,82.73,82.54,82.58,44
,2011-10-06 22:00,7,82.67,82.93,82.6,82.85,45
,2011-10-06 22:30,7,82.86,82.92,82.76,82.85,77
,2011-10-06 23:00,7,82.9,83,82.89,82.95,85
,2011-10-06 23:30,7,82.91,82.91,82.65,82.65,16
,2011-10-07 00:00,7,82.65,82.67,82.56,82.62,15
,2011-10-07 00:30,7,82.62,82.62,82.51,82.51,10
,2011-10-07 01:00,7,82.45,82.72,82.45,82.71,133
,2011-10-07 01:30,7,82.74,82.86,82.55,82.6,56
,2011-10-07 02:00,7,82.57,82.65,82.41,82.56,409
,2011-10-07 02:30,7,82.57,82.71,82.45,82.56,199
,2011-10-07 03:00,7,82.52,82.62,82.14,82.25,306
,2011-10-07 03:30,7,82.25,82.26,81.83,81.88,510
,2011-10-07 04:00,7,81.88,82.1,81.8,81.99,283
,2011-10-07 04:30,7,82,82.2,82,82.07,191
,2011-10-07 05:00,7,82.05,82.25,81.99,82.15,430
,2011-10-07 05:30,7,82.2,82.22,82.1,82.22,167
,2011-10-07 06:00,7,82.23,82.35,82.04,82.26,439
,2011-10-07 06:30,7,82.26,82.32,82.06,82.09,256
,2011-10-07 07:00,7,82.12,82.34,82.05,82.28,439
,2011-10-07 07:30,7,82.27,84,82.27,83.37,3978
,2011-10-07 08:00,7,83.36,83.59,83.12,83.3,1933
,2011-10-07 08:30,7,83.29,83.47,82.6,83.42,3055
,2011-10-07 09:00,7,83.46,83.75,83.15,83.43,1776
,2011-10-07 09:30,7,83.42,83.56,83.1,83.17,1614
,2011-10-07 10:00,7,83.14,83.16,82.61,83.09,3000
,2011-10-07 10:30,7,83.08,83.16,82.7,82.89,1349
,2011-10-07 11:00,7,82.92,82.93,81.66,82.32,5027
,2011-10-07 11:30,7,82.3,82.36,81.84,82.01,1638
,2011-10-07 12:00,7,81.92,82.14,81.35,82.03,2046
,2011-10-07 12:30,7,82.02,82.57,81.57,82.48,1289
,2011-10-07 13:00,7,82.47,83.16,82.39,82.75,4002
,2011-10-07 13:30,7,82.73,82.99,82.62,82.84,1393
,2011-10-07 14:00,7,82.89,83.42,82.72,83.34,519
,2011-10-07 14:30,7,83.37,83.41,82.75,82.83,359
,2011-10-07 15:00,7,82.83,83.04,82.81,83.02,149
,2011-10-07 15:30,7,82.96,82.99,82.72,82.72,35
,2011-10-07 16:00,7,82.74,82.74,82.74,82.74,1
,2011-10-09 17:30,9,83.08,83.08,83.08,83.08,2
,2011-10-09 18:00,9,83.1,83.33,83.1,83.33,13
,2011-10-09 18:30,9,83.3,83.3,83.3,83.3,2
,2011-10-09 19:00,10,83.48,83.5,83.44,83.49,60
,2011-10-09 19:30,10,83.53,83.71,83.53,83.71,6
,2011-10-09 20:00,10,83.8,83.95,83.77,83.82,51
,2011-10-09 20:30,10,83.82,83.9,83.69,83.71,33
,2011-10-09 21:00,10,83.63,83.63,83.63,83.63,1
,2011-10-09 21:30,10,83.66,83.69,83.49,83.49,11
,2011-10-09 22:00,10,83.4,83.5,83.36,83.46,26
,2011-10-09 22:30,10,83.47,83.63,83.45,83.63,12
,2011-10-09 23:00,10,83.62,83.63,83.58,83.58,16
,2011-10-09 23:30,10,83.58,83.58,83.5,83.5,8
,2011-10-10 00:00,10,83.73,83.73,83.62,83.62,12
,2011-10-10 00:30,10,83.66,83.73,83.44,83.47,25
,2011-10-10 01:00,10,83.51,83.6,83.4,83.4,23
,2011-10-10 01:30,10,83.34,83.62,83.34,83.42,102
,2011-10-10 02:00,10,83.39,83.67,83.36,83.53,197
,2011-10-10 02:30,10,83.55,83.96,83.48,83.95,303
,2011-10-10 03:00,10,83.97,84.11,83.76,83.76,315
,2011-10-10 03:30,10,83.76,83.9,83.66,83.77,368
,2011-10-10 04:00,10,83.8,84.01,83.78,83.93,134
,2011-10-10 04:30,10,83.9,84.28,83.84,84.17,229
,2011-10-10 05:00,10,84.17,84.71,84.11,84.68,834
,2011-10-10 05:30,10,84.72,84.72,84.33,84.33,385
,2011-10-10 06:00,10,84.32,84.53,84.32,84.4,181
,2011-10-10 06:30,10,84.4,84.53,84.25,84.45,548
,2011-10-10 07:00,10,84.46,84.75,84.44,84.7,590
,2011-10-10 07:30,10,84.73,84.95,84.36,84.57,1257
,2011-10-10 08:00,10,84.56,84.75,84.42,84.6,1037
,2011-10-10 08:30,10,84.58,85.44,84.48,85.4,3605
,2011-10-10 09:00,10,85.43,85.93,85.24,85.81,3009
,2011-10-10 09:30,10,85.79,86.1,85.66,85.81,2362
,2011-10-10 10:00,10,85.79,86.03,85.55,85.7,1428
,2011-10-10 10:30,10,85.72,85.87,85.59,85.72,1145
,2011-10-10 11:00,10,85.71,85.83,85.5,85.79,673
,2011-10-10 11:30,10,85.78,85.86,85.64,85.66,498
,2011-10-10 12:00,10,85.67,86.03,85.65,85.69,912
,2011-10-10 12:30,10,85.72,85.8,85.56,85.6,417
,2011-10-10 13:00,10,85.59,85.68,85.22,85.4,1879
,2011-10-10 13:30,10,85.4,85.47,85.26,85.32,471
,2011-10-10 14:00,10,85.35,85.36,85.21,85.34,293
,2011-10-10 14:30,10,85.37,85.88,85.35,85.88,522
,2011-10-10 15:00,10,85.87,85.87,85.69,85.75,86
,2011-10-10 15:30,10,85.75,85.91,85.75,85.85,54
,2011-10-10 16:00,10,85.8,85.8,85.77,85.79,6
,2011-10-10 19:00,11,85.31,85.36,85.31,85.36,6
,2011-10-10 19:30,11,85.44,85.51,85.4,85.51,19
,2011-10-10 20:00,11,85.52,85.56,85.44,85.56,14
,2011-10-10 20:30,11,85.5,85.55,85.5,85.55,3
,2011-10-10 21:00,11,85.56,85.69,85.54,85.56,16
,2011-10-10 21:30,11,85.51,85.51,85.33,85.36,29
,2011-10-10 22:00,11,85.32,85.32,85.22,85.26,42
,2011-10-10 22:30,11,85.32,85.32,85.32,85.32,3
,2011-10-10 23:00,11,85.28,85.28,85.28,85.28,7
,2011-10-10 23:30,11,85.25,85.28,85.21,85.28,6
,2011-10-11 00:00,11,85.29,85.44,85.29,85.39,25
,2011-10-11 00:30,11,85.36,85.38,85.34,85.38,19
,2011-10-11 01:00,11,85.42,85.58,85.2,85.23,108
,2011-10-11 01:30,11,85.24,85.24,84.81,84.91,331
,2011-10-11 02:00,11,84.93,85.25,84.81,85.17,329
,2011-10-11 02:30,11,85.22,85.39,84.9,85,446
,2011-10-11 03:00,11,84.96,84.96,84.65,84.66,439
,2011-10-11 03:30,11,84.66,84.66,84.27,84.41,915
,2011-10-11 04:00,11,84.4,84.72,84.4,84.48,415
,2011-10-11 04:30,11,84.4,84.79,84.39,84.76,275
,2011-10-11 05:00,11,84.79,85.02,84.61,84.62,380
,2011-10-11 05:30,11,84.62,85.02,84.6,84.93,177
,2011-10-11 06:00,11,84.86,85.25,84.73,85.18,335
,2011-10-11 06:30,11,85.16,85.18,84.77,84.78,460
,2011-10-11 07:00,11,84.83,85.01,84.78,84.86,464
,2011-10-11 07:30,11,84.83,84.84,83.95,84.47,1742
,2011-10-11 08:00,11,84.46,85.01,84.42,84.89,1711
,2011-10-11 08:30,11,84.89,85.08,84.52,84.65,2234
,2011-10-11 09:00,11,84.62,85.06,84.34,85,1617
,2011-10-11 09:30,11,84.97,85.43,84.82,85.01,2086
,2011-10-11 10:00,11,85.02,85.26,84.81,84.83,1771
,2011-10-11 10:30,11,84.86,85.83,84.84,85.76,2074
,2011-10-11 11:00,11,85.78,86.27,85.6,86.13,2266
,2011-10-11 11:30,11,86.2,86.23,85.63,86.17,1232
,2011-10-11 12:00,11,86.16,86.26,85.71,86.04,1023
,2011-10-11 12:30,11,86.05,86.43,85.82,86.43,1275
,2011-10-11 13:00,11,86.41,86.64,85.74,85.74,2459
,2011-10-11 13:30,11,85.73,86.06,85.68,86.03,850
,2011-10-11 14:00,11,86.06,86.14,85.76,85.77,301
,2011-10-11 14:30,11,85.79,85.97,85.1,85.21,804
,2011-10-11 15:00,11,85.38,85.6,85.1,85.17,172
,2011-10-11 15:30,11,85.27,85.42,85.27,85.3,61
,2011-10-11 16:00,11,85.3,85.37,85.18,85.18,8
,2011-10-11 16:30,11,85.3,85.3,85.3,85.3,10
,2011-10-11 19:00,12,85.04,85.05,84.92,85.04,26
,2011-10-11 19:30,12,84.95,84.95,84.88,84.9,24
,2011-10-11 20:00,12,84.88,84.88,84.75,84.82,38
,2011-10-11 20:30,12,84.92,84.93,84.53,84.75,54
,2011-10-11 21:00,12,84.89,85.13,84.89,85.08,20
,2011-10-11 21:30,12,85.08,85.08,84.91,85,71
,2011-10-11 22:00,12,85.12,85.38,85.12,85.38,45
,2011-10-11 22:30,12,85.3,85.3,85.28,85.28,18
,2011-10-11 23:00,12,85.3,85.33,85.19,85.33,32
,2011-10-11 23:30,12,85.38,85.39,85.32,85.32,8
,2011-10-12 00:00,12,85.4,85.5,85.4,85.5,11
,2011-10-12 00:30,12,85.52,85.62,85.49,85.52,25
,2011-10-12 01:00,12,85.49,85.63,85.36,85.5,37
,2011-10-12 01:30,12,85.59,85.78,85.58,85.78,119
,2011-10-12 02:00,12,85.78,85.81,85.37,85.44,224
,2011-10-12 02:30,12,85.35,85.62,85.34,85.6,323
,2011-10-12 03:00,12,85.62,86.14,85.49,86.05,428
,2011-10-12 03:30,12,86.03,86.08,85.75,85.86,441
,2011-10-12 04:00,12,85.86,86.24,85.86,86.16,475
,2011-10-12 04:30,12,86.16,86.57,86.12,86.45,617
,2011-10-12 05:00,12,86.46,86.58,86.18,86.23,623
,2011-10-12 05:30,12,86.26,86.28,86.11,86.24,422
,2011-10-12 06:00,12,86.2,86.42,86.2,86.24,254
,2011-10-12 06:30,12,86.27,86.33,85.94,86,572
,2011-10-12 07:00,12,86.02,86.3,85.89,86.25,667
,2011-10-12 07:30,12,86.18,86.34,86.04,86.16,742
,2011-10-12 08:00,12,86.19,86.2,85.63,85.87,2105
,2011-10-12 08:30,12,85.87,86.04,85.42,85.84,2244
,2011-10-12 09:00,12,85.89,86.25,85.57,86.08,1540
,2011-10-12 09:30,12,86.12,86.42,85.6,85.79,2327
,2011-10-12 10:00,12,85.79,85.99,85.58,85.58,1208
,2011-10-12 10:30,12,85.61,85.87,85.44,85.44,1032
,2011-10-12 11:00,12,85.46,85.72,85.23,85.71,1322
,2011-10-12 11:30,12,85.7,86.17,85.68,86.07,1009
,2011-10-12 12:00,12,86.07,86.29,85.89,85.9,592
,2011-10-12 12:30,12,85.93,86.12,85.63,85.67,1159
,2011-10-12 13:00,12,85.68,86.03,85.47,85.57,1950
,2011-10-12 13:30,12,85.57,85.69,85.33,85.45,588
,2011-10-12 14:00,12,85.43,85.53,85.34,85.48,239
,2011-10-12 14:30,12,85.48,85.6,85,85,486
,2011-10-12 15:00,12,85.04,85.09,84.74,84.83,224
,2011-10-12 15:30,12,84.93,85.03,84.75,84.9,148
,2011-10-12 16:00,12,84.93,85,84.9,84.91,18
,2011-10-12 19:00,13,84.89,84.97,84.83,84.83,13
,2011-10-12 19:30,13,84.9,84.9,84.77,84.9,13
,2011-10-12 20:00,13,84.76,85,84.7,84.7,25
,2011-10-12 20:30,13,84.73,84.83,84.73,84.83,20
,2011-10-12 21:00,13,84.79,84.85,84.79,84.83,10
,2011-10-12 21:30,13,84.89,84.9,84.86,84.86,8
,2011-10-12 22:00,13,84.81,84.99,84.8,84.99,7
,2011-10-12 22:30,13,84.89,85,84.84,85,21
,2011-10-12 23:00,13,84.99,85.05,84.98,85.04,6
,2011-10-12 23:30,13,85.11,85.18,85.05,85.05,12
,2011-10-13 00:00,13,85.02,85.02,84.78,84.88,47
,2011-10-13 00:30,13,84.84,84.92,84.76,84.76,68
,2011-10-13 01:00,13,84.8,84.91,84.75,84.79,73
,2011-10-13 01:30,13,84.76,84.97,84.73,84.97,89
,2011-10-13 02:00,13,84.95,85.29,84.91,85.29,307
,2011-10-13 02:30,13,85.25,85.4,85.2,85.27,255
,2011-10-13 03:00,13,85.26,85.26,84.3,84.4,1243
,2011-10-13 03:30,13,84.44,84.59,84.28,84.4,788
,2011-10-13 04:00,13,84.41,84.68,84.39,84.47,232
,2011-10-13 04:30,13,84.51,84.54,84.08,84.19,298
,2011-10-13 05:00,13,84.19,84.3,84,84.23,500
,2011-10-13 05:30,13,84.25,84.38,84.09,84.32,428
,2011-10-13 06:00,13,84.19,84.36,83.92,84.33,347
,2011-10-13 06:30,13,84.35,84.42,84.21,84.3,529
,2011-10-13 07:00,13,84.3,84.54,83.96,84.4,791
,2011-10-13 07:30,13,84.34,84.53,84.08,84.52,552
,2011-10-13 08:00,13,84.51,84.62,84.14,84.15,1142
,2011-10-13 08:30,13,84.17,84.18,83.17,83.4,3652
,2011-10-13 09:00,13,83.41,83.7,83.32,83.68,2038
,2011-10-13 09:30,13,83.67,83.95,83.62,83.81,1555
,2011-10-13 10:00,13,83.91,84.33,83.5,83.86,3644
,2011-10-13 10:30,13,83.87,84.11,83.76,83.97,1509
,2011-10-13 11:00,13,83.99,84.25,83.52,83.52,1257
,2011-10-13 11:30,13,83.5,83.94,83.35,83.91,1147
,2011-10-13 12:00,13,83.93,84.66,83.71,84.61,1512
,2011-10-13 12:30,13,84.62,85.29,84.62,84.74,3226
,2011-10-13 13:00,13,84.77,84.84,84,84.27,2714
,2011-10-13 13:30,13,84.26,84.59,84.26,84.33,898
,2011-10-13 14:00,13,84.38,84.69,84.36,84.44,367
,2011-10-13 14:30,13,84.38,84.51,84.29,84.38,263
,2011-10-13 15:00,13,84.4,84.58,84.38,84.43,117
,2011-10-13 15:30,13,84.43,84.52,84.38,84.47,82
,2011-10-13 16:00,13,84.5,84.6,84.3,84.3,12
,2011-10-13 16:30,13,84.3,84.45,84.3,84.45,9
,2011-10-13 19:00,14,84.2,84.2,83.98,83.98,43
,2011-10-13 19:30,14,83.92,83.92,83.8,83.82,31
,2011-10-13 20:00,14,83.99,84.08,83.92,84.04,32
,2011-10-13 20:30,14,84.25,84.41,84.23,84.23,46
,2011-10-13 21:00,14,84.24,84.27,84.19,84.19,7
,2011-10-13 21:30,14,84.17,84.23,84.14,84.14,4
,2011-10-13 22:00,14,84.14,84.25,84.14,84.24,5
,2011-10-13 22:30,14,84.23,84.25,84.18,84.25,21
,2011-10-13 23:00,14,84.26,84.42,84.26,84.42,5
,2011-10-13 23:30,14,84.4,84.4,84.37,84.39,27
,2011-10-14 00:00,14,84.41,84.42,84.31,84.42,24
,2011-10-14 00:30,14,84.51,84.71,84.51,84.71,18
,2011-10-14 01:00,14,84.69,84.95,84.69,84.8,43
,2011-10-14 01:30,14,84.83,84.88,84.58,84.6,76
,2011-10-14 02:00,14,84.65,84.76,84.51,84.7,95
,2011-10-14 02:30,14,84.64,85.01,84.5,84.94,139
,2011-10-14 03:00,14,84.92,85.35,84.92,85.21,590
,2011-10-14 03:30,14,85.21,85.47,85.19,85.43,688
,2011-10-14 04:00,14,85.46,85.64,85.4,85.54,411
,2011-10-14 04:30,14,85.56,85.84,85.21,85.4,1055
,2011-10-14 05:00,14,85.42,85.45,85.23,85.23,298
,2011-10-14 05:30,14,85.26,85.55,85.24,85.49,256
,2011-10-14 06:00,14,85.52,85.57,85.36,85.44,199
,2011-10-14 06:30,14,85.47,85.59,85.28,85.58,249
,2011-10-14 07:00,14,85.61,86.03,85.57,85.95,494
,2011-10-14 07:30,14,85.98,86.47,85.98,86.1,1785
,2011-10-14 08:00,14,86.11,87.29,86.1,86.98,4206
,2011-10-14 08:30,14,86.97,87.02,86.56,86.62,2248
,2011-10-14 09:00,14,86.66,86.77,86.27,86.31,1557
,2011-10-14 09:30,14,86.32,86.69,86.17,86.64,940
,2011-10-14 10:00,14,86.65,86.72,86.15,86.24,907
,2011-10-14 10:30,14,86.24,86.69,86.22,86.59,764
,2011-10-14 11:00,14,86.56,86.83,86.49,86.67,641
,2011-10-14 11:30,14,86.65,86.92,86.63,86.82,563
,2011-10-14 12:00,14,86.81,87.22,86.79,87.01,1341
,2011-10-14 12:30,14,87.03,87.09,86.69,86.92,791
,2011-10-14 13:00,14,86.92,87,86.54,86.93,1961
,2011-10-14 13:30,14,86.91,87.18,86.81,87.18,699
,2011-10-14 14:00,14,87.1,87.28,87.08,87.23,216
,2011-10-14 14:30,14,87.23,87.39,87.15,87.39,123
,2011-10-14 15:00,14,87.39,87.42,87.29,87.3,75
,2011-10-14 15:30,14,87.3,87.35,87.24,87.3,52
,2011-10-14 16:00,14,87.3,87.31,87.3,87.3,60
,2011-10-16 17:00,16,87.25,87.6,87.25,87.6,2
,2011-10-16 17:30,16,87.45,87.45,87.45,87.45,1
,2011-10-16 18:00,16,87.52,87.52,87.52,87.52,1
,2011-10-16 19:00,17,87.39,87.39,87.34,87.34,4
,2011-10-16 19:30,17,87.34,87.34,87.34,87.34,1
,2011-10-16 20:00,17,87.07,87.17,87.07,87.09,15
,2011-10-16 20:30,17,87.1,87.33,87.1,87.32,14
,2011-10-16 21:30,17,87.32,87.32,87.11,87.2,13
,2011-10-16 22:00,17,87.15,87.25,87,87,12
,2011-10-16 22:30,17,86.99,87.05,86.99,87.03,9
,2011-10-16 23:00,17,86.94,87.1,86.94,87.1,3
,2011-10-16 23:30,17,87.14,87.14,87.06,87.06,2
,2011-10-17 00:00,17,87.05,87.19,87.05,87.19,13
,2011-10-17 00:30,17,87.22,87.23,87.06,87.14,33
,2011-10-17 01:00,17,87.22,87.42,87.21,87.36,72
,2011-10-17 01:30,17,87.4,87.63,87.4,87.63,27
,2011-10-17 02:00,17,87.61,87.97,87.39,87.9,304
,2011-10-17 02:30,17,87.9,88.06,87.74,87.87,230
,2011-10-17 03:00,17,87.88,88.08,87.82,87.91,292
,2011-10-17 03:30,17,87.9,88.18,87.88,88.11,230
,2011-10-17 04:00,17,88.17,88.17,87.51,87.59,332
,2011-10-17 04:30,17,87.58,87.7,87.25,87.36,256
,2011-10-17 05:00,17,87.28,87.6,87.07,87.28,620
,2011-10-17 05:30,17,87.28,87.28,86.87,87.01,237
,2011-10-17 06:00,17,86.92,86.92,86.6,86.88,351
,2011-10-17 06:30,17,86.92,87.09,86.82,86.99,313
,2011-10-17 07:00,17,86.99,87.04,86.82,87,193
,2011-10-17 07:30,17,86.9,87.07,86.74,87.05,594
,2011-10-17 08:00,17,87.05,87.15,86.4,86.7,1591
,2011-10-17 08:30,17,86.68,86.69,85.89,85.93,1544
,2011-10-17 09:00,17,85.98,86.52,85.88,86.16,1108
,2011-10-17 09:30,17,86.09,86.5,86.05,86.44,1045
,2011-10-17 10:00,17,86.45,86.58,86.25,86.58,937
,2011-10-17 10:30,17,86.58,86.87,86.48,86.71,1399
,2011-10-17 11:00,17,86.7,86.7,86.21,86.29,767
,2011-10-17 11:30,17,86.28,86.39,86.14,86.28,689
,2011-10-17 12:00,17,86.27,86.97,86.21,86.75,1229
,2011-10-17 12:30,17,86.72,86.76,86.38,86.49,628
,2011-10-17 13:00,17,86.47,86.58,85.86,86.46,2323
,2011-10-17 13:30,17,86.4,86.47,86.22,86.45,334
,2011-10-17 14:00,17,86.44,86.53,86.28,86.37,272
,2011-10-17 14:30,17,86.34,86.54,86.27,86.41,201
,2011-10-17 15:00,17,86.47,86.48,86.31,86.35,69
,2011-10-17 15:30,17,86.34,86.34,86.18,86.26,27
,2011-10-17 16:00,17,86.3,86.3,86.23,86.28,7
,2011-10-17 19:00,18,86.15,86.15,86.15,86.15,2
,2011-10-17 19:30,18,86.41,86.41,86.41,86.41,1
,2011-10-17 20:00,18,86.52,86.54,86.48,86.52,7
,2011-10-17 20:30,18,86.56,86.57,86.46,86.46,9
,2011-10-17 21:00,18,86.38,86.5,86.07,86.1,21
,2011-10-17 21:30,18,86.03,86.15,85.99,86.15,35
,2011-10-17 23:00,18,86.45,86.45,86.42,86.43,6
,2011-10-17 23:30,18,86.3,86.3,86.3,86.3,1
,2011-10-18 00:00,18,86.18,86.27,86.14,86.27,4
,2011-10-18 00:30,18,86.21,86.27,86.11,86.2,9
,2011-10-18 01:00,18,86.24,86.24,86.01,86.01,19
,2011-10-18 01:30,18,86.09,86.29,85.95,85.95,43
,2011-10-18 02:00,18,86.01,86.07,85.58,85.61,189
,2011-10-18 02:30,18,85.58,85.91,85.57,85.88,112
,2011-10-18 03:00,18,85.9,86.18,85.78,85.95,328
,2011-10-18 03:30,18,85.93,86.03,85.6,85.87,324
,2011-10-18 04:00,18,85.86,85.95,85.58,85.95,472
,2011-10-18 04:30,18,85.92,85.95,85.72,85.9,78
,2011-10-18 05:00,18,85.96,85.96,85.83,85.9,18
,2011-10-18 05:30,18,85.86,86.17,85.86,86.09,48
,2011-10-18 06:00,18,86.15,86.45,86.02,86.43,137
,2011-10-18 06:30,18,86.47,86.54,85.77,85.8,651
,2011-10-18 07:00,18,85.8,86.15,85.79,85.96,371
,2011-10-18 07:30,18,85.97,86.34,85.85,86.29,434
,2011-10-18 08:00,18,86.3,87.18,86.27,86.9,1053
,2011-10-18 08:30,18,86.92,87.1,86.15,86.28,1456
,2011-10-18 09:00,18,86.31,86.5,85.63,86.5,1826
,2011-10-18 09:30,18,86.53,87.01,86.4,87.01,981
,2011-10-18 10:00,18,86.99,87.11,86.65,86.65,912
,2011-10-18 10:30,18,86.71,87.94,86.65,87.57,1475
,2011-10-18 11:00,18,87.57,87.86,87.56,87.71,531
,2011-10-18 11:30,18,87.75,88.6,87.65,88.34,1093
,2011-10-18 12:00,18,88.36,88.41,87.97,88.11,1197
,2011-10-18 12:30,18,88.18,88.35,87.87,88.14,732
,2011-10-18 13:00,18,88.21,88.54,87.95,88.23,1167
,2011-10-18 13:30,18,88.22,88.42,88.22,88.35,214
,2011-10-18 14:00,18,88.42,89.01,88.42,88.51,515
,2011-10-18 14:30,18,88.52,88.68,88.27,88.35,155
,2011-10-18 15:00,18,88.35,88.44,88.27,88.44,78
,2011-10-18 15:30,18,88.46,88.46,88.24,88.34,44
,2011-10-18 16:30,18,88.28,88.48,88.27,88.48,14
,2011-10-18 19:00,19,88.1,88.1,88.06,88.06,7
,2011-10-18 21:00,19,88,88,88,88,10
,2011-10-18 22:00,19,88.22,88.24,88.22,88.24,3
,2011-10-18 22:30,19,88.19,88.19,88.19,88.19,1
,2011-10-18 23:00,19,88.1,88.1,88.1,88.1,2
,2011-10-19 00:30,19,88.5,88.5,88.5,88.5,1
,2011-10-19 01:30,19,88.32,88.32,88.31,88.31,6
,2011-10-19 02:00,19,88.23,88.46,88.22,88.46,26
,2011-10-19 02:30,19,88.47,88.54,88.36,88.44,58
,2011-10-19 03:00,19,88.39,88.42,87.97,87.97,79
,2011-10-19 03:30,19,87.96,87.98,87.96,87.98,14
,2011-10-19 04:00,19,88.26,88.37,88.16,88.31,12
,2011-10-19 04:30,19,88.44,88.46,88.44,88.46,2
,2011-10-19 05:00,19,88.65,88.78,88.55,88.55,31
,2011-10-19 05:30,19,88.86,88.87,88.86,88.87,19
,2011-10-19 06:00,19,88.69,88.69,88.47,88.47,6
,2011-10-19 06:30,19,88.34,88.47,88.21,88.27,48
,2011-10-19 07:00,19,88.29,88.36,88.18,88.18,31
,2011-10-19 07:30,19,88.38,88.76,88.38,88.76,12
,2011-10-19 08:00,19,88.59,88.78,88.26,88.33,104
,2011-10-19 08:30,19,88.25,88.57,87.96,87.96,116
,2011-10-19 09:00,19,88.07,88.75,88.06,88.73,82
,2011-10-19 09:30,19,88.96,89.49,88.9,88.99,770
,2011-10-19 10:00,19,88.68,88.73,88.42,88.69,100
,2011-10-19 10:30,19,88.71,88.82,88.11,88.11,90
,2011-10-19 11:00,19,88.23,88.39,87.76,88.31,116
,2011-10-19 11:30,19,88.31,88.32,88.25,88.25,28
,2011-10-19 12:00,19,88.34,88.58,88.34,88.51,18
,2011-10-19 12:30,19,88.4,88.4,88.03,88.09,27
,2011-10-19 13:00,19,88,88,86.05,86.07,355