,2008-05-05 15:00,5,110.66,110.66,110.66,110.66,0
,2008-05-06 15:00,6,112.39,112.39,112.39,112.39,0
,2008-05-07 15:00,7,114.81,114.81,114.81,114.81,0
,2008-05-08 15:00,8,116.3,116.3,116.3,116.3,0
,2008-05-09 15:00,9,119.58,119.58,119.58,119.58,0
,2008-05-12 15:30,12,118.31,118.31,118.31,118.31,0
,2008-05-13 15:00,13,119.06,119.06,119.06,119.06,0
,2008-05-14 15:00,14,119.6,119.6,119.6,119.6,0
,2008-05-15 15:00,15,119.6,119.6,119.6,119.6,0
,2008-05-16 15:00,16,123.68,123.68,123.68,123.68,0
,2008-05-20 15:30,20,130.97,130.97,130.97,130.97,0
,2008-05-21 15:30,21,134.71,134.71,134.71,134.71,0
,2008-05-22 15:30,22,129.75,129.75,129.75,129.75,0
,2008-05-23 15:00,23,129.01,129.01,129.01,129.01,0
,2008-05-26 12:30,26,129.68,129.68,129.68,129.68,0
,2008-05-27 15:00,27,127.05,127.05,127.05,127.05,0
,2008-05-28 15:00,28,127.07,127.07,127.07,127.07,0
,2008-05-29 15:00,29,124.37,124.37,124.37,124.37,0
,2008-05-30 15:00,30,123.77,123.77,123.77,123.77,0
,2008-06-03 15:30,3,123.16,123.16,123.16,123.16,0
,2008-06-04 15:00,4,121.44,121.44,121.44,121.44,0
,2008-06-05 15:30,5,125.24,125.24,125.24,125.24,0
,2008-06-06 15:00,6,131.58,131.58,131.58,131.58,0
,2008-06-09 15:30,9,129.02,129.02,129.02,129.02,0
,2008-06-10 15:00,10,128.61,128.61,128.61,128.61,0
,2008-06-11 15:00,11,134.21,134.21,134.21,134.21,0
,2008-06-12 15:00,12,135.08,135.08,135.08,135.08,0
,2008-06-13 15:00,13,134.16,134.16,134.16,134.16,0
,2008-06-16 15:30,16,135.14,135.14,135.14,135.14,0
,2008-06-17 15:00,17,133.91,133.91,133.91,133.91,0
,2008-06-18 15:30,18,135.18,135.18,135.18,135.18,0
,2008-06-19 15:00,19,131.44,131.44,131.44,131.44,0
,2008-06-20 15:00,20,132.79,132.79,132.79,132.79,0
,2008-06-23 15:30,23,134.04,134.04,134.04,134.04,0
,2008-06-24 15:00,24,134.91,134.91,134.91,134.91,0
,2008-06-25 15:00,25,133.1,133.1,133.1,133.1,0
,2008-06-26 15:00,26,136.83,136.83,136.83,136.83,0
,2008-06-27 15:00,27,137.19,137.19,137.19,137.19,0
,2008-06-30 15:00,30,137.74,137.74,137.74,137.74,0
,2008-07-01 15:00,1,138.99,138.99,138.99,138.99,0
,2008-07-02 15:00,2,141.68,141.68,141.68,141.68,0
,2008-07-03 15:00,3,143.38,143.38,143.38,143.38,0
,2008-07-04 12:00,4,142.31,142.31,142.31,142.31,0
,2008-07-08 15:00,8,137.34,137.34,137.34,137.34,0
,2008-07-09 15:00,9,137.19,137.19,137.19,137.19,0
,2008-07-10 15:30,10,140.87,140.87,140.87,140.87,0
,2008-07-11 15:00,11,142.56,142.56,142.56,142.56,0
,2008-07-14 15:00,14,143.78,143.78,143.78,143.78,0
,2008-07-15 15:00,15,138.66,138.66,138.66,138.66,0
,2008-07-16 15:00,16,135.52,135.52,135.52,135.52,0
,2008-07-17 15:00,17,130.57,130.57,130.57,130.57,0
,2008-07-18 15:00,18,130.03,130.03,130.03,130.03,0
,2008-07-21 15:00,21,132.29,132.29,132.29,132.29,0
,2008-07-22 15:00,22,129.83,129.83,129.83,129.83,0
,2008-07-23 15:30,23,126.26,126.26,126.26,126.26,0
,2008-07-24 15:00,24,124.35,124.35,124.35,124.35,0
,2008-07-25 15:00,25,122.48,122.48,122.48,122.48,0
,2008-07-28 15:00,28,123.66,123.66,123.66,123.66,0
,2008-07-29 15:00,29,121.43,121.43,121.43,121.43,0
,2008-07-30 15:00,30,124.8,124.8,124.8,124.8,0
,2008-07-31 15:30,31,122.19,122.19,122.19,122.19,0
,2008-08-01 15:00,1,123.86,123.86,123.86,123.86,0
,2008-08-04 15:00,4,120.25,120.25,120.25,120.25,0
,2008-08-05 15:00,5,116.81,116.81,116.81,116.81,0
,2008-08-06 15:00,6,116.04,116.04,116.04,116.04,0
,2008-08-07 15:00,7,116.34,116.34,116.34,116.34,0
,2008-08-08 15:00,8,113.89,113.89,113.89,113.89,0
,2008-08-11 15:00,11,113.89,113.89,113.89,113.89,0
,2008-08-12 15:00,12,112.19,112.19,112.19,112.19,0
,2008-08-13 15:00,13,114.21,114.21,114.21,114.21,0
,2008-08-14 15:00,14,113.76,113.76,113.76,113.76,0
,2008-08-15 15:00,15,113.96,113.96,113.96,113.96,0
,2008-08-18 15:00,18,112.54,112.54,112.54,112.54,0
,2008-08-19 15:00,19,113.89,113.89,113.89,113.89,0
,2008-08-20 15:00,20,115.98,115.98,115.98,115.98,0
,2008-08-21 15:00,21,122.78,122.78,122.78,122.78,0
,2008-08-22 15:00,22,116.62,116.62,116.62,116.62,0
,2008-08-25 15:00,25,117.44,117.44,117.44,117.44,0
,2008-08-26 15:00,26,117.78,117.78,117.78,117.78,0
,2008-08-27 15:00,27,119.22,119.22,119.22,119.22,0
,2008-08-28 15:00,28,117.63,117.63,117.63,117.63,0
,2008-08-29 15:00,29,117.18,117.18,117.18,117.18,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,114.95,114.95,114.95,114.95,0
,2008-09-03 15:00,3,114.14,114.14,114.14,114.14,0
,2008-09-04 15:00,4,112.22,112.22,112.22,112.22,0
,2008-09-05 15:00,5,109.81,109.81,109.81,109.81,0
,2008-09-08 15:30,8,109.6,109.6,109.6,109.6,0
,2008-09-09 15:00,9,106.89,106.89,106.89,106.89,0
,2008-09-10 15:30,10,106.27,106.27,106.27,106.27,0
,2008-09-11 15:00,11,104.92,104.92,104.92,104.92,0
,2008-09-12 15:00,12,105.81,105.81,105.81,105.81,0
,2008-09-15 15:00,15,100.57,100.57,100.57,100.57,0
,2008-09-16 15:00,16,95.04,95.04,95.04,95.04,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.53,100.53,100.53,100.53,0
,2008-09-19 15:00,19,105.02,105.02,105.02,105.02,0
,2008-09-22 15:00,22,110.43,110.43,110.43,110.43,0
,2008-09-23 15:00,23,106.89,106.89,106.89,106.89,0
,2008-09-24 15:00,24,106.91,106.91,106.91,106.91,0
,2008-09-25 15:00,25,109.43,109.43,109.43,109.43,0
,2008-09-26 15:00,26,109.13,109.13,109.13,109.13,0
,2008-09-29 15:00,29,101.35,101.35,101.35,101.35,0
,2008-09-30 15:00,30,105.05,105.05,105.05,105.05,0
,2008-10-01 15:00,1,102.45,102.45,102.45,102.45,0
,2008-10-02 15:00,2,98.17,98.17,98.17,98.17,0
,2008-10-03 15:00,3,97.1,97.1,97.1,97.1,0
,2008-10-06 15:00,6,91.8,91.8,91.8,91.8,0
,2008-10-07 15:00,7,93.75,93.75,93.75,93.75,0
,2008-10-09 15:00,9,92.82,92.82,92.82,92.82,0
,2008-10-10 15:00,10,86.38,86.38,86.38,86.38,0
,2008-10-13 15:00,13,88.99,88.99,88.99,88.99,0
,2008-10-14 15:30,14,86.73,86.73,86.73,86.73,0
,2008-10-15 15:00,15,83.54,83.54,83.54,83.54,0
,2008-10-16 15:00,16,80.23,80.23,80.23,80.23,0
,2008-10-17 15:00,17,81.84,81.84,81.84,81.84,0
,2008-10-20 15:00,20,84.05,84.05,84.05,84.05,0
,2008-10-21 15:00,21,83.16,83.16,83.16,83.16,0
,2008-10-22 15:00,22,77.98,77.98,77.98,77.98,0
,2008-10-23 15:00,23,78.68,78.68,78.68,78.68,0
,2008-10-24 15:00,24,75.66,75.66,75.66,75.66,0
,2008-10-27 15:00,27,74.35,74.35,74.35,74.35,0
,2008-10-28 15:00,28,72.93,72.93,72.93,72.93,0
,2008-10-29 15:00,29,78.47,78.47,78.47,78.47,0
,2008-10-30 15:00,30,78.39,78.39,78.39,78.39,0
,2008-10-31 15:00,31,80.37,80.37,80.37,80.37,0
,2009-06-26 14:00,26,75.36,75.36,75.36,75.36,1
,2009-07-31 12:30,31,77.9,77.9,77.9,77.9,1
,2009-10-19 10:00,19,82.81,82.81,82.81,82.81,1
,2009-10-19 13:00,19,83.77,83.77,83.46,83.46,2
,2009-10-27 09:00,27,83.37,83.38,83.37,83.38,3
,2009-10-30 12:30,30,81.85,81.85,81.85,81.85,10
,2009-11-25 10:00,25,83.5,83.5,83.5,83.5,10
,2009-11-25 10:30,25,83.7,83.7,83.7,83.7,10
,2009-11-25 12:00,25,84.15,84.26,84.15,84.26,11
,2009-11-25 12:30,25,84.4,84.4,84.4,84.4,25
,2009-12-18 10:00,18,78.8,78.8,78.8,78.8,15
,2009-12-23 07:30,23,79.5,79.51,79.5,79.51,3
,2009-12-23 08:00,23,79.46,79.93,79.46,79.93,4
,2009-12-23 08:30,23,79.91,79.93,79.91,79.93,2
,2009-12-23 09:00,23,79.92,79.92,79.92,79.92,1
,2009-12-23 12:30,23,81.05,81.05,81.05,81.05,1
,2009-12-24 08:00,24,81.44,81.44,81.44,81.44,1
,2009-12-24 09:00,24,82.13,82.18,82.13,82.18,3
,2009-12-24 12:00,24,82.31,82.31,82.31,82.31,1
,2009-12-29 10:00,29,83.15,83.15,83.15,83.15,20
,2009-12-30 09:00,30,83.73,83.73,83.73,83.73,1
,2010-01-08 07:30,8,86.75,86.75,86.75,86.75,3
,2010-01-08 08:00,8,86.8,86.8,86.77,86.77,3
,2010-01-08 09:00,8,86.67,86.67,86.67,86.67,1
,2010-01-08 09:30,8,86.69,86.69,86.69,86.69,1
,2010-01-08 10:30,8,86.53,86.67,86.53,86.67,2
,2010-01-13 09:00,13,84.03,84.04,84.03,84.04,2
,2010-01-13 09:30,13,83.32,83.79,83.32,83.79,2
,2010-01-20 09:00,20,81.83,81.83,81.78,81.78,5
,2010-01-20 09:30,20,81.81,81.81,81.81,81.81,2
,2010-01-20 10:00,20,81.76,81.99,81.76,81.99,3
,2010-01-21 09:00,21,82.01,82.01,82.01,82.01,7
,2010-01-21 09:30,21,81.55,81.75,81.52,81.72,9
,2010-01-21 10:30,21,81.03,81.03,80.82,80.82,5
,2010-01-21 11:00,21,80.98,81.1,80.98,81.1,3
,2010-01-21 11:30,21,80.64,80.64,80.64,80.64,4
,2010-01-21 12:00,21,80.76,80.76,80.76,80.76,1
,2010-01-21 12:30,21,80.35,80.35,80.35,80.35,2
,2010-01-21 13:30,21,80.45,80.45,80.45,80.45,1
,2010-01-22 04:00,22,80.66,80.66,80.66,80.66,1
,2010-01-22 08:30,22,79.41,79.41,79.41,79.41,9
,2010-01-22 09:00,22,79.28,79.28,78.89,78.89,13
,2010-01-22 11:30,22,79.17,79.17,79.17,79.17,2
,2010-01-22 13:00,22,78.57,78.57,78.57,78.57,2
,2010-01-22 13:30,22,78.56,78.56,78.56,78.56,2
,2010-01-22 14:30,22,78.39,78.39,78.39,78.39,7
,2010-01-25 03:00,25,78.81,78.81,78.81,78.81,5
,2010-01-25 03:30,25,78.81,78.81,78.76,78.76,9
,2010-01-25 05:00,25,79.16,79.16,79.16,79.16,4
,2010-01-25 06:30,25,78.75,78.75,78.75,78.75,2
,2010-01-25 08:30,25,78.99,78.99,78.99,78.99,1
,2010-01-25 12:00,25,79.17,79.23,79.13,79.23,13
,2010-01-26 12:00,26,78.8,78.8,78.71,78.71,6
,2010-01-26 15:30,26,78.89,78.89,78.89,78.89,5
,2010-01-27 02:30,27,78.47,78.53,78.47,78.53,8
,2010-01-27 05:30,27,78.93,78.93,78.93,78.93,1
,2010-01-27 07:00,27,78.7,78.7,78.7,78.7,2
,2010-01-27 09:00,27,78.42,78.42,78.41,78.41,5
,2010-01-27 09:30,27,78.25,78.25,78.25,78.25,1
,2010-01-27 12:00,27,78.02,78.1,77.36,77.36,44
,2010-01-27 12:30,27,77.2,77.2,77.2,77.2,6
,2010-01-27 13:30,27,77.84,77.84,77.84,77.84,2
,2010-01-28 03:00,28,78.32,78.32,78.32,78.32,3
,2010-01-28 06:00,28,78.19,78.19,78.19,78.19,10
,2010-01-28 08:00,28,77.99,78.09,77.99,78.09,18
,2010-01-28 09:30,28,77.55,77.55,77.55,77.55,1
,2010-01-28 12:30,28,77.79,77.79,77.79,77.79,5
,2010-01-28 13:00,28,77.51,77.51,77.51,77.51,1
,2010-01-28 13:30,28,77.57,77.57,77.57,77.57,6
,2010-01-29 04:30,29,77.82,77.82,77.82,77.82,2
,2010-01-29 05:30,29,77.68,77.68,77.68,77.68,2
,2010-01-29 06:30,29,77.48,77.6,77.45,77.6,8
,2010-01-29 08:00,29,78.33,78.33,78.32,78.32,5
,2010-01-29 09:30,29,78.22,78.22,78.22,78.22,8
,2010-01-29 10:30,29,77.65,77.65,77.65,77.65,3
,2010-01-29 11:00,29,77.27,77.27,77.27,77.27,11
,2010-01-29 13:00,29,76.95,76.95,76.95,76.95,19
,2010-02-01 07:30,1,77.44,77.44,77.44,77.44,1
,2010-02-01 09:00,1,77.72,77.85,77.72,77.84,9
,2010-02-01 13:00,1,78.48,78.48,78.48,78.48,11
,2010-02-02 08:00,2,78.99,79.16,78.99,79.16,5
,2010-02-02 10:00,2,79.92,79.92,79.92,79.92,3
,2010-02-02 10:30,2,80.38,80.56,80.29,80.56,10
,2010-02-02 11:00,2,80.53,80.53,80.53,80.53,3
,2010-02-02 11:30,2,80.94,80.94,80.94,80.94,1
,2010-02-02 12:30,2,80.97,80.97,80.94,80.95,77
,2010-02-02 13:00,2,81.24,81.24,81.04,81.22,30
,2010-02-03 03:00,3,81.96,81.98,81.96,81.98,10
,2010-02-03 08:30,3,81.51,81.51,81.51,81.51,3
,2010-02-03 10:30,3,81.35,81.35,81.35,81.35,2
,2010-02-03 11:00,3,80.99,81.07,80.99,81.07,18
,2010-02-03 13:00,3,81.03,81.03,80.96,80.96,5
,2010-02-03 13:30,3,81.24,81.25,81.24,81.25,2
,2010-02-04 08:30,4,79.35,79.35,79.35,79.35,3
,2010-02-04 09:00,4,79.01,79.01,78.77,78.77,5
,2010-02-04 10:00,4,78.5,78.5,78.11,78.11,3
,2010-02-04 10:30,4,77.63,77.63,77.63,77.63,2
,2010-02-04 12:30,4,77.22,77.22,76.96,76.96,4
,2010-02-04 14:30,4,76.77,76.77,76.77,76.77,5
,2010-02-05 08:00,5,77.15,77.15,76.91,76.91,7
,2010-02-05 08:30,5,76.88,76.88,76.88,76.88,2
,2010-02-05 10:00,5,76.28,76.28,76.28,76.28,25
,2010-02-05 10:30,5,75.63,75.63,73.53,73.53,33
,2010-02-05 11:00,5,74.33,74.35,74.33,74.35,4
,2010-02-05 12:00,5,74.34,74.34,74.28,74.28,7
,2010-02-05 13:00,5,74.59,74.59,74.59,74.59,2
,2010-02-08 02:30,8,75.48,75.48,75.48,75.48,2
,2010-02-08 03:00,8,75.89,75.9,75.89,75.9,7
,2010-02-08 04:00,8,75.51,75.51,75.51,75.51,1
,2010-02-08 05:00,8,75.3,75.3,75.03,75.03,3
,2010-02-08 09:30,8,74.94,74.94,74.94,74.94,3
,2010-02-08 13:30,8,75.48,75.49,75.48,75.48,15
,2010-02-09 03:30,9,76.33,76.33,76.33,76.33,2
,2010-02-09 07:30,9,76.45,76.45,76.45,76.45,3
,2010-02-09 08:00,9,76.38,76.38,76.38,76.38,1
,2010-02-09 09:30,9,76.86,76.86,76.86,76.86,1
,2010-02-09 10:00,9,75.93,75.93,75.93,75.93,1
,2010-02-09 10:30,9,76.64,76.64,76.64,76.64,1
,2010-02-09 12:30,9,77.66,77.66,77.66,77.66,15
,2010-02-09 13:00,9,77.73,77.73,77.57,77.57,60
,2010-02-09 13:30,9,77.58,77.58,77.58,77.58,9
,2010-02-09 21:00,10,76.99,77,76.99,77,4
,2010-02-10 03:00,10,76.94,76.97,76.93,76.97,13
,2010-02-10 04:30,10,77.47,77.47,77.47,77.47,10
,2010-02-10 09:00,10,77.1,77.1,76.5,76.59,27
,2010-02-10 13:00,10,77.86,77.94,77.86,77.94,5
,2010-02-10 15:30,10,77.82,77.82,77.82,77.82,3
,2010-02-11 02:00,11,78.18,78.18,78.18,78.18,3
,2010-02-11 09:30,11,77.24,77.24,76.94,76.94,116
,2010-02-11 12:00,11,78.95,78.95,78.95,78.95,15
,2010-02-11 12:30,11,79.09,79.09,79.02,79.03,5
,2010-02-11 13:00,11,78.97,78.98,78.97,78.98,22
,2010-02-11 14:30,11,78.61,78.61,78.61,78.61,1
,2010-02-11 15:30,11,78.84,78.84,78.83,78.83,2
,2010-02-11 16:00,11,78.89,78.89,78.89,78.89,2
,2010-02-12 04:00,12,77.76,77.76,77.76,77.76,8
,2010-02-12 05:30,12,77.22,77.51,77.2,77.51,13
,2010-02-12 06:00,12,77.53,77.53,77.49,77.5,7
,2010-02-12 08:30,12,76.9,76.9,76.9,76.9,11
,2010-02-12 09:00,12,76.8,76.8,76.8,76.8,14
,2010-02-12 10:00,12,76.46,76.46,76.46,76.46,3
,2010-02-12 11:00,12,77.5,77.5,77.5,77.5,9
,2010-02-12 12:00,12,77.2,77.2,77.2,77.2,1
,2010-02-12 13:00,12,77.75,77.8,77.75,77.77,32
,2010-02-16 08:00,16,79.39,79.6,79.39,79.6,11
,2010-02-16 10:00,16,80.6,80.61,80.59,80.61,30
,2010-02-16 14:30,16,80.57,80.57,80.57,80.57,5
,2010-02-17 09:30,17,80.34,80.34,80.34,80.34,4
,2010-02-17 11:30,17,80.59,80.59,80.59,80.59,1
,2010-02-17 12:00,17,80.68,80.68,80.58,80.58,21
,2010-02-17 13:00,17,80.72,80.72,80.69,80.7,10
,2010-02-17 13:30,17,80.62,80.67,80.62,80.67,11
,2010-02-18 04:00,18,79.98,79.99,79.98,79.99,4
,2010-02-18 06:30,18,80.21,80.21,80.21,80.21,3
,2010-02-18 08:00,18,81.86,81.86,81.86,81.86,18
,2010-02-18 09:00,18,81.12,81.12,81.12,81.12,3
,2010-02-18 09:30,18,80.96,80.96,80.96,80.96,1
,2010-02-18 10:00,18,80.97,81.18,80.97,81.18,34
,2010-02-18 10:30,18,81.02,81.02,81.02,81.02,5
,2010-02-18 12:00,18,81.64,81.64,81.55,81.55,19
,2010-02-18 12:30,18,81.6,81.84,81.6,81.8,18
,2010-02-18 15:00,18,82.05,82.05,82.05,82.05,7
,2010-02-18 15:30,18,81.52,81.52,81.51,81.51,3
,2010-02-19 07:30,19,81.57,81.57,81.57,81.57,2
,2010-02-19 08:00,19,82.25,82.27,82.25,82.27,5
,2010-02-19 08:30,19,81.68,81.77,81.65,81.65,37
,2010-02-19 09:30,19,81.85,81.9,81.85,81.9,12
,2010-02-19 10:30,19,82,82,82,82,2
,2010-02-19 11:30,19,82.27,82.27,82.13,82.13,11
,2010-02-19 13:00,19,82.26,82.26,82.26,82.26,34
,2010-02-22 07:30,22,82.5,82.5,82.49,82.49,3
,2010-02-22 08:00,22,82.68,82.68,82.68,82.68,10
,2010-02-22 11:00,22,82.49,82.51,82.49,82.51,3
,2010-02-22 13:00,22,82.85,82.85,82.82,82.82,25
,2010-02-22 15:00,22,82.52,82.52,82.5,82.5,7
,2010-02-22 15:30,22,82.5,82.5,82.5,82.5,1
,2010-02-23 04:30,23,82.13,82.15,82.13,82.15,3
,2010-02-23 05:00,23,81.73,81.73,81.73,81.73,1
,2010-02-23 05:30,23,81.36,81.36,81.36,81.36,1
,2010-02-23 06:30,23,81.57,81.57,81.54,81.54,10
,2010-02-23 10:00,23,81.55,81.55,81.55,81.55,1
,2010-02-23 11:00,23,81.5,81.5,81.1,81.1,39
,2010-02-23 13:30,23,81.34,81.34,81.34,81.34,1
,2010-02-24 04:00,24,80.74,80.74,80.74,80.74,1
,2010-02-24 09:00,24,81.66,81.66,81.66,81.66,1
,2010-02-24 09:30,24,82.02,82.02,82.02,82.02,1
,2010-02-24 10:30,24,82.1,82.25,82.1,82.25,5
,2010-02-24 11:00,24,82.19,82.19,82.19,82.19,1
,2010-02-24 11:30,24,82.1,82.12,81.75,81.75,25
,2010-02-24 12:30,24,82.15,82.15,82.15,82.15,12
,2010-02-24 13:00,24,82.13,82.24,82.02,82.24,5
,2010-02-24 14:30,24,82.31,82.31,82.31,82.31,3
,2010-02-25 07:00,25,81.61,81.61,81.61,81.61,1
,2010-02-25 08:00,25,80.48,80.48,80.48,80.48,1
,2010-02-25 08:30,25,80.5,80.52,80.5,80.52,16
,2010-02-25 09:00,25,80.33,80.33,80.33,80.33,2
,2010-02-25 10:00,25,79.81,79.81,79.7,79.7,4
,2010-02-25 11:30,25,79.88,79.88,79.88,79.88,1
,2010-02-25 12:30,25,80.13,80.34,80.13,80.34,2
,2010-02-25 13:00,25,80.35,80.35,80.35,80.35,8
,2010-02-26 03:00,26,80.49,80.49,80.49,80.49,1
,2010-02-26 03:30,26,80.55,80.55,80.55,80.55,1
,2010-02-26 08:30,26,81.08,81.23,81,81.23,7
,2010-02-26 09:30,26,81.79,81.79,81.79,81.79,1
,2010-02-26 12:00,26,81.84,81.84,81.84,81.84,4
,2010-02-26 13:00,26,81.83,81.92,81.79,81.92,10
,2010-03-01 04:30,1,82.47,82.47,82.47,82.47,1
,2010-03-01 06:00,1,81.81,81.81,81.79,81.79,4
,2010-03-01 08:00,1,82.44,82.44,82.44,82.44,1
,2010-03-01 08:30,1,82.19,82.19,82.19,82.19,2
,2010-03-01 09:00,1,82.04,82.24,82.04,82.14,6
,2010-03-01 09:30,1,81.8,82.13,81.8,82.13,3
,2010-03-01 10:00,1,81.97,81.97,81.89,81.9,12
,2010-03-01 10:30,1,82.12,82.2,82.09,82.09,4
,2010-03-01 12:30,1,80.76,80.76,80.76,80.76,1
,2010-03-01 13:00,1,80.93,80.93,80.93,80.93,1
,2010-03-02 03:00,2,80.98,80.98,80.98,80.98,1
,2010-03-02 05:00,2,81.09,81.09,81.09,81.09,1
,2010-03-02 05:30,2,81.26,81.34,81.26,81.34,7
,2010-03-02 08:00,2,81.4,81.41,81.4,81.4,11
,2010-03-02 09:00,2,81.97,81.97,81.97,81.97,1
,2010-03-02 09:30,2,81.85,81.85,81.85,81.85,1
,2010-03-02 10:00,2,82.1,82.1,82.1,82.1,1
,2010-03-02 10:30,2,82.28,82.28,82.28,82.28,1
,2010-03-02 11:00,2,82.55,82.55,82.55,82.55,3
,2010-03-02 12:00,2,83.1,83.1,82.8,82.82,46
,2010-03-02 13:00,2,82.36,82.36,82.36,82.36,1
,2010-03-02 13:30,2,81.97,81.97,81.97,81.97,1
,2010-03-03 08:30,3,82.41,82.41,82.41,82.41,1
,2010-03-03 09:00,3,82.35,82.35,82.35,82.35,2
,2010-03-03 09:30,3,81.8,82.71,81.8,82.71,16
,2010-03-03 10:00,3,83.17,83.17,83.17,83.17,10
,2010-03-03 10:30,3,83.27,83.27,83,83.01,9
,2010-03-03 11:00,3,83.09,83.09,82.82,82.94,12
,2010-03-03 12:30,3,82.99,82.99,82.99,82.99,1
,2010-03-04 06:30,4,83.15,83.15,83.15,83.15,4
,2010-03-04 13:00,4,82.52,82.52,82.52,82.52,2
,2010-03-04 13:30,4,82.83,82.83,82.83,82.83,1
,2010-03-04 14:30,4,82.85,82.89,82.84,82.89,9
,2010-03-05 07:30,5,83.24,83.55,83.24,83.55,42
,2010-03-05 08:00,5,83.67,83.81,83.67,83.81,12
,2010-03-05 08:30,5,83.95,84.38,83.95,84.38,19
,2010-03-05 09:00,5,84.23,84.23,84.23,84.23,5
,2010-03-05 09:30,5,84.13,84.13,84.13,84.13,2
,2010-03-05 10:00,5,84.22,84.22,84.22,84.22,2
,2010-03-05 10:30,5,84,84,84,84,3
,2010-03-05 13:00,5,83.92,84.07,83.91,84.07,25
,2010-03-08 04:30,8,84.41,84.41,84.41,84.41,2
,2010-03-08 05:00,8,84.36,84.36,84.36,84.36,4
,2010-03-08 08:30,8,84.24,84.24,84.24,84.24,14
,2010-03-08 13:30,8,84.43,84.43,84.43,84.43,7
,2010-03-09 05:30,9,83.22,83.22,83.22,83.22,5
,2010-03-09 07:00,9,83.41,83.41,83.41,83.41,1
,2010-03-09 08:30,9,83.76,83.76,83.72,83.72,14
,2010-03-09 09:00,9,83.99,83.99,83.99,83.99,3
,2010-03-09 09:30,9,83.98,83.98,83.98,83.98,1
,2010-03-09 13:30,9,84.04,84.04,84.04,84.04,1
,2010-03-09 14:00,9,83.73,83.73,83.73,83.73,4
,2010-03-10 05:30,10,84.3,84.3,84.3,84.3,1
,2010-03-10 10:00,10,85.04,85.04,85.04,85.04,3
,2010-03-10 10:30,10,84.72,84.72,84.51,84.51,8
,2010-03-10 11:00,10,84,84,83.58,83.58,20
,2010-03-10 11:30,10,84.01,84.01,84.01,84.01,11
,2010-03-10 13:00,10,84.35,84.35,84.35,84.35,1
,2010-03-11 08:00,11,83.91,83.91,83.91,83.91,4
,2010-03-11 08:30,11,84.08,84.08,84.08,84.08,3
,2010-03-11 10:00,11,84.39,84.39,84.39,84.39,1
,2010-03-11 10:30,11,84.04,84.04,84.04,84.04,5
,2010-03-11 13:00,11,84.47,84.47,84.47,84.47,3
,2010-03-12 02:00,12,84.51,84.51,84.51,84.51,2
,2010-03-12 02:30,12,84.53,84.53,84.53,84.53,1
,2010-03-12 03:00,12,84.62,84.64,84.62,84.64,8
,2010-03-12 03:30,12,84.94,84.95,84.94,84.95,11
,2010-03-12 08:00,12,85.21,85.21,85.21,85.21,6
,2010-03-12 10:00,12,84.31,84.31,84.26,84.26,28
,2010-03-12 10:30,12,83.43,83.43,83.43,83.43,1
,2010-03-12 11:30,12,82.95,83.06,82.91,83.06,6
,2010-03-12 12:30,12,83.26,83.26,82.79,82.79,14
,2010-03-12 13:00,12,83.02,83.02,83.02,83.02,1
,2010-03-12 13:30,12,83.41,83.41,83.4,83.4,9
,2010-03-12 14:00,12,83.4,83.44,83.4,83.44,3
,2010-03-15 07:30,15,82.13,82.13,82.13,82.13,11
,2010-03-15 08:00,15,81.88,81.88,81.72,81.84,14
,2010-03-15 08:30,15,81.57,81.57,81.57,81.57,2
,2010-03-15 09:00,15,81.28,81.28,81.28,81.28,8
,2010-03-15 10:00,15,81.45,81.53,81.45,81.53,15
,2010-03-15 10:30,15,81.56,81.56,81.56,81.56,1
,2010-03-15 11:00,15,81.62,81.63,81.62,81.63,4
,2010-03-15 11:30,15,81.74,81.95,81.74,81.95,6
,2010-03-15 12:00,15,81.87,81.87,81.87,81.87,1
,2010-03-16 03:00,16,81.63,81.63,81.63,81.63,2
,2010-03-16 03:30,16,81.71,81.71,81.71,81.71,17
,2010-03-16 04:00,16,81.97,82.03,81.97,82.03,3
,2010-03-16 07:00,16,82.86,82.86,82.86,82.86,2
,2010-03-16 09:00,16,83.57,83.87,83.57,83.81,23
,2010-03-16 10:00,16,83.55,83.55,83.45,83.45,2
,2010-03-16 10:30,16,83.49,83.49,83.49,83.49,2
,2010-03-16 12:00,16,83.44,83.55,83.44,83.55,4
,2010-03-16 13:00,16,83.71,83.72,83.71,83.71,8
,2010-03-17 05:00,17,84.05,84.05,84.05,84.05,3
,2010-03-17 07:30,17,84.31,84.31,84.31,84.31,1
,2010-03-17 08:30,17,83.82,83.82,83.82,83.82,3
,2010-03-17 12:00,17,84.43,84.47,84.43,84.47,3
,2010-03-18 08:00,18,84.51,84.51,84.51,84.51,2
,2010-03-18 10:00,18,84,84,84,84,17
,2010-03-18 10:30,18,83.91,83.94,83.88,83.94,15
,2010-03-18 11:30,18,84.46,84.46,84.46,84.46,5
,2010-03-18 12:30,18,84.26,84.26,84.2,84.2,49
,2010-03-18 13:00,18,84.1,84.1,84.1,84.1,1
,2010-03-19 08:00,19,83.51,83.51,83.51,83.51,11
,2010-03-19 08:30,19,82.82,82.82,82.82,82.82,9
,2010-03-19 09:00,19,82.55,82.59,82.37,82.44,34
,2010-03-19 09:30,19,82.59,82.59,82.59,82.59,7
,2010-03-19 10:30,19,82.33,82.33,82.33,82.33,22
,2010-03-19 11:30,19,82.34,82.34,82.32,82.32,8
,2010-03-19 12:00,19,82.67,82.67,82.67,82.67,2
,2010-03-22 03:30,22,82.09,82.09,82.09,82.09,4
,2010-03-22 05:00,22,81.95,81.95,81.95,81.95,2
,2010-03-22 07:00,22,80.96,80.96,80.96,80.96,1
,2010-03-22 08:30,22,81.82,81.82,81.82,81.82,1
,2010-03-22 09:00,22,82.42,82.49,82.42,82.49,11
,2010-03-22 10:00,22,82.88,82.89,82.88,82.89,6
,2010-03-22 10:30,22,83.24,83.24,83.24,83.24,4
,2010-03-22 11:30,22,83.09,83.09,83.08,83.08,6
,2010-03-22 12:00,22,83.21,83.22,83.21,83.22,2
,2010-03-22 12:30,22,83.49,83.49,83.49,83.49,1
,2010-03-23 06:30,23,83.21,83.27,83.21,83.27,7
,2010-03-23 07:30,23,82.77,82.78,82.77,82.78,8
,2010-03-23 10:00,23,83.7,83.7,83.7,83.7,1
,2010-03-23 12:00,23,83.64,83.64,83.64,83.64,1
,2010-03-24 02:30,24,82.72,82.75,82.72,82.75,14
,2010-03-24 03:00,24,82.75,82.75,82.75,82.75,2
,2010-03-24 08:00,24,82.4,82.4,82.4,82.4,1
,2010-03-24 08:30,24,82.1,82.1,82.07,82.07,9
,2010-03-24 09:00,24,82.33,82.33,82.33,82.33,4
,2010-03-24 11:30,24,82.57,82.58,82.57,82.58,4
,2010-03-25 02:00,25,82.69,82.69,82.69,82.69,1
,2010-03-25 07:00,25,83.18,83.18,83.18,83.18,3
,2010-03-25 07:30,25,83.32,83.32,83.32,83.32,1
,2010-03-25 08:00,25,82.91,82.92,82.86,82.86,3
,2010-03-25 09:00,25,83.17,83.17,83.17,83.17,4
,2010-03-25 09:30,25,83.2,83.2,83.2,83.2,2
,2010-03-25 10:30,25,83.26,83.26,83.23,83.23,5
,2010-03-25 12:00,25,82.69,82.69,82.69,82.69,25
,2010-03-26 05:00,26,83.14,83.14,83.14,83.14,1
,2010-03-26 05:30,26,83.12,83.12,83.12,83.12,1
,2010-03-26 10:00,26,82.04,82.04,82.04,82.04,2
,2010-03-26 12:00,26,81.99,81.99,81.99,81.99,4
,2010-03-26 12:30,26,82.03,82.03,81.97,82.01,11
,2010-03-29 06:00,29,82.63,82.64,82.63,82.64,12
,2010-03-29 07:00,29,82.71,82.71,82.71,82.71,7
,2010-03-29 07:30,29,84.01,84.02,84.01,84.02,3
,2010-03-29 08:00,29,83.9,83.9,83.9,83.9,25
,2010-03-29 08:30,29,83.85,83.85,83.85,83.85,2
,2010-03-29 09:30,29,84.17,84.17,84.17,84.17,4
,2010-03-29 10:30,29,84.04,84.11,84.04,84.11,2
,2010-03-30 01:00,30,84.27,84.27,84.27,84.27,6
,2010-03-30 08:00,30,84.2,84.23,84.2,84.23,7
,2010-03-30 09:00,30,83.85,83.85,83.85,83.85,1
,2010-03-30 09:30,30,83.95,83.95,83.95,83.95,2
,2010-03-30 11:00,30,83.82,83.82,83.78,83.78,9
,2010-03-31 02:30,31,84.23,84.44,84.23,84.44,30
,2010-03-31 03:00,31,84.43,84.44,84.43,84.44,2
,2010-03-31 06:00,31,84.89,84.9,84.89,84.9,4
,2010-03-31 07:00,31,85.11,85.12,85.07,85.07,14
,2010-03-31 08:00,31,85.04,85.04,84.99,85,29
,2010-03-31 08:30,31,84.38,84.38,84.38,84.38,2
,2010-03-31 10:30,31,84.93,84.93,84.93,84.93,2
,2010-03-31 11:30,31,85.07,85.1,85.07,85.1,16
,2010-03-31 14:30,31,84.87,84.87,84.85,84.85,7
,2010-04-01 01:00,1,85.84,85.84,85.84,85.84,1
,2010-04-01 05:30,1,86.07,86.15,86.04,86.04,5
,2010-04-01 07:00,1,86.3,86.3,86.3,86.3,4
,2010-04-01 07:30,1,86.48,86.48,86.48,86.48,1
,2010-04-01 11:30,1,86.55,86.55,86.55,86.55,15
,2010-04-01 12:00,1,86.54,86.64,86.54,86.63,69
,2010-04-01 12:30,1,86.65,86.65,86.65,86.65,25
,2010-04-05 07:00,5,87.63,87.63,87.63,87.63,3
,2010-04-05 09:00,5,88.2,88.2,88.2,88.2,1
,2010-04-05 10:00,5,88.42,88.42,88.42,88.42,5
,2010-04-05 11:00,5,88.37,88.37,88.36,88.36,8
,2010-04-05 13:30,5,88.54,88.54,88.54,88.54,3
,2010-04-06 05:00,6,88.31,88.31,88.31,88.31,14
,2010-04-06 05:30,6,88.31,88.31,88.31,88.31,10
,2010-04-06 07:00,6,88.45,88.45,88.45,88.45,1
,2010-04-06 08:00,6,88.68,88.68,88.68,88.68,1
,2010-04-06 08:30,6,88.69,88.69,88.69,88.69,15
,2010-04-06 09:00,6,88.59,88.69,88.59,88.69,16
,2010-04-06 10:00,6,88.82,88.82,88.82,88.82,6
,2010-04-06 10:30,6,88.73,88.73,88.73,88.73,2
,2010-04-06 11:00,6,88.8,88.8,88.8,88.8,5
,2010-04-06 13:00,6,88.53,88.97,88.53,88.97,7
,2010-04-06 13:30,6,88.98,88.98,88.98,88.98,2
,2010-04-07 09:00,7,88.95,89.1,88.95,89.1,23
,2010-04-07 09:30,7,88.54,88.67,88.53,88.63,25
,2010-04-07 10:00,7,88.41,88.62,88.4,88.61,15
,2010-04-07 10:30,7,88.81,88.9,88.81,88.9,4
,2010-04-07 11:30,7,88.92,88.92,88.8,88.8,25
,2010-04-07 13:00,7,88.68,88.68,88.68,88.68,2
,2010-04-08 03:00,8,88.03,88.03,88.03,88.03,10
,2010-04-08 06:00,8,88,88,88,88,1
,2010-04-08 06:30,8,87.82,87.82,87.82,87.82,5
,2010-04-08 07:00,8,88.08,88.08,88.08,88.08,1
,2010-04-08 08:00,8,87.57,87.57,87.57,87.57,6
,2010-04-08 09:00,8,88.05,88.05,88.05,88.05,2
,2010-04-08 10:30,8,87.95,87.95,87.95,87.95,5
,2010-04-08 11:00,8,88.3,88.32,88.27,88.32,17
,2010-04-08 13:00,8,88.17,88.17,88.17,88.17,1
,2010-04-09 09:30,9,88.66,88.71,88.66,88.71,4
,2010-04-09 10:00,9,88.57,88.57,88.46,88.46,7
,2010-04-09 10:30,9,88.24,88.43,88.24,88.43,11
,2010-04-09 11:00,9,88.27,88.46,88.25,88.46,12
,2010-04-09 13:00,9,88.43,88.52,88.38,88.51,22
,2010-04-12 03:00,12,89.1,89.1,89.1,89.1,5
,2010-04-12 04:00,12,89.14,89.14,89.14,89.14,13
,2010-04-12 04:30,12,88.91,89.01,88.91,89.01,2
,2010-04-12 05:00,12,88.73,88.73,88.73,88.73,1
,2010-04-12 05:30,12,88.81,88.83,88.81,88.83,2
,2010-04-12 08:30,12,88.99,89.24,88.85,88.86,19
,2010-04-12 09:00,12,88.76,88.76,88.76,88.76,8
,2010-04-12 09:30,12,88.75,88.75,88.75,88.75,13
,2010-04-12 10:00,12,89.03,89.03,89.03,89.03,2
,2010-04-12 10:30,12,89.02,89.07,88.94,88.94,89
,2010-04-12 11:00,12,88.93,88.96,88.76,88.76,21
,2010-04-13 08:00,13,88.49,88.49,88.49,88.49,1
,2010-04-13 08:30,13,87.91,88.31,87.91,88.31,42
,2010-04-13 09:00,13,87.94,87.94,87.41,87.41,35
,2010-04-13 09:30,13,87.61,87.62,87.57,87.57,20
,2010-04-13 10:30,13,87.79,87.9,87.79,87.9,28
,2010-04-13 11:00,13,88.24,88.24,88.24,88.24,1
,2010-04-13 13:00,13,88.21,88.21,88.21,88.21,1
,2010-04-14 09:00,14,88.23,88.23,88.23,88.23,6
,2010-04-14 09:30,14,88.54,88.54,88.54,88.54,1
,2010-04-14 10:00,14,88.7,89.04,88.64,89.04,8
,2010-04-14 10:30,14,88.96,89.15,88.96,89.15,16
,2010-04-14 11:00,14,89.08,89.2,89.08,89.2,8
,2010-04-14 11:30,14,89.16,89.16,89.16,89.16,3
,2010-04-14 12:30,14,89.15,89.15,89.15,89.15,16
,2010-04-14 14:00,14,89.36,89.37,89.36,89.37,3
,2010-04-14 14:30,14,89.35,89.35,89.32,89.32,5
,2010-04-14 15:30,14,89.29,89.35,89.29,89.35,24
,2010-04-15 02:00,15,89.57,89.57,89.57,89.57,4
,2010-04-15 04:00,15,89.41,89.41,89.41,89.41,1
,2010-04-15 05:00,15,89.53,89.53,89.53,89.53,1
,2010-04-15 07:00,15,89.81,89.81,89.81,89.81,1
,2010-04-15 07:30,15,89.75,90,89.66,90,16
,2010-04-15 08:00,15,89.87,89.87,89.87,89.87,1
,2010-04-15 09:00,15,89.92,89.92,89.92,89.92,1
,2010-04-15 11:00,15,89.77,89.77,89.77,89.77,1
,2010-04-15 12:00,15,89.8,89.94,89.8,89.92,10
,2010-04-15 13:00,15,90.2,90.21,90.19,90.21,46
,2010-04-15 13:30,15,90.16,90.16,90.16,90.16,2
,2010-04-16 07:00,16,89.81,89.81,89.81,89.81,3
,2010-04-16 08:00,16,89.38,89.38,89.05,89.16,25
,2010-04-16 09:00,16,89.52,89.53,89.52,89.53,7
,2010-04-16 09:30,16,89.13,89.13,88.57,88.57,23
,2010-04-16 10:00,16,88.44,88.44,88.07,88.11,47
,2010-04-16 10:30,16,88.58,88.65,88.42,88.42,14
,2010-04-16 11:00,16,88.2,88.2,88.12,88.12,22
,2010-04-16 11:30,16,88.05,88.05,88.05,88.05,2
,2010-04-16 13:00,16,88.65,88.66,88.65,88.66,29
,2010-04-16 13:30,16,88.59,88.59,88.59,88.59,1
,2010-04-19 03:30,19,87.12,87.12,87.12,87.12,3
,2010-04-19 04:00,19,86.81,86.86,86.79,86.79,5
,2010-04-19 05:00,19,86.52,86.52,86.52,86.52,2
,2010-04-19 06:00,19,86.66,86.66,86.66,86.66,1
,2010-04-19 06:30,19,86.78,86.78,86.78,86.78,1
,2010-04-19 07:00,19,86.77,86.88,86.77,86.88,9
,2010-04-19 07:30,19,86.82,86.9,86.82,86.9,6
,2010-04-19 08:00,19,86.53,86.53,86.53,86.53,1
,2010-04-19 08:30,19,86.57,86.59,86.57,86.59,21
,2010-04-19 09:00,19,87.2,87.2,86.68,86.68,11
,2010-04-19 09:30,19,86.76,86.76,86.75,86.75,7
,2010-04-19 10:00,19,86.52,86.52,86.52,86.52,6
,2010-04-19 11:00,19,86.62,86.62,86.62,86.62,2
,2010-04-19 13:00,19,87.2,87.21,87.11,87.12,12
,2010-04-19 13:30,19,87.24,87.24,87.16,87.16,6
,2010-04-20 05:00,20,87.93,87.93,87.89,87.89,3
,2010-04-20 06:30,20,87.95,87.96,87.91,87.91,19
,2010-04-20 08:30,20,87.78,87.78,87.76,87.76,5
,2010-04-20 09:00,20,87.77,87.77,87.75,87.75,14
,2010-04-20 09:30,20,87.78,87.9,87.78,87.9,13
,2010-04-20 10:30,20,88.06,88.07,88.06,88.07,15
,2010-04-20 11:00,20,87.93,88.03,87.93,88.03,7
,2010-04-20 11:30,20,87.89,87.89,87.87,87.87,4
,2010-04-20 12:00,20,87.82,87.82,87.82,87.82,9
,2010-04-20 13:00,20,87.84,87.84,87.84,87.84,1
,2010-04-21 03:30,21,88.5,88.62,88.5,88.62,7
,2010-04-21 05:30,21,88.39,88.39,88.35,88.35,2
,2010-04-21 07:00,21,88.11,88.11,88.11,88.11,4
,2010-04-21 07:30,21,88.11,88.32,88.11,88.32,19
,2010-04-21 08:00,21,88.59,88.59,88.59,88.59,4
,2010-04-21 09:00,21,88.74,88.75,88.74,88.75,4
,2010-04-21 09:30,21,88.07,88.07,87.83,88.03,31
,2010-04-21 10:30,21,87.82,87.82,87.82,87.82,1
,2010-04-21 11:00,21,88.5,88.68,88.5,88.68,8
,2010-04-21 11:30,21,88.81,88.81,88.81,88.81,4
,2010-04-21 12:00,21,88.53,88.53,88.53,88.53,3
,2010-04-21 13:00,21,88.59,88.59,88.44,88.44,2
,2010-04-22 03:30,22,89.01,89.01,89.01,89.01,1
,2010-04-22 04:30,22,88.35,88.35,88.04,88.04,21
,2010-04-22 05:00,22,88.28,88.28,88.28,88.28,10
,2010-04-22 06:30,22,88.05,88.05,88,88.05,11
,2010-04-22 07:30,22,88.09,88.09,87.92,87.96,26
,2010-04-22 08:00,22,87.92,87.99,87.92,87.99,2
,2010-04-22 08:30,22,87.59,87.59,87.33,87.33,6
,2010-04-22 09:00,22,87.44,87.74,87.38,87.74,56
,2010-04-22 10:30,22,87.9,88.12,87.9,88.12,19
,2010-04-22 11:00,22,88.31,88.41,88.04,88.41,10
,2010-04-22 11:30,22,88.36,88.36,88.3,88.3,28
,2010-04-22 12:00,22,88.18,88.54,88.18,88.52,16
,2010-04-22 13:00,22,88.63,88.73,88.63,88.73,20
,2010-04-22 13:30,22,88.84,88.84,88.75,88.76,7
,2010-04-23 03:30,23,89.01,89.02,89.01,89.02,4
,2010-04-23 07:30,23,88.29,88.29,88.28,88.28,5
,2010-04-23 08:30,23,88.34,88.34,88.34,88.34,1
,2010-04-23 09:00,23,88.79,89.29,88.79,89.23,18
,2010-04-23 09:30,23,89.21,89.21,89.21,89.21,1
,2010-04-23 10:30,23,89.51,89.51,89.51,89.51,4
,2010-04-23 12:00,23,89.56,89.7,89.56,89.7,7
,2010-04-23 12:30,23,90.04,90.04,90,90,18
,2010-04-23 13:00,23,89.9,90,89.9,90,13
,2010-04-26 04:00,26,89.96,89.96,89.96,89.96,10
,2010-04-26 05:00,26,90.31,90.31,90.31,90.31,5
,2010-04-26 05:30,26,90.35,90.35,90.35,90.35,13
,2010-04-26 06:00,26,90.4,90.4,90.4,90.4,3
,2010-04-26 06:30,26,90.42,90.43,90.42,90.43,2
,2010-04-26 07:00,26,90.35,90.35,90.35,90.35,1
,2010-04-26 08:00,26,90.3,90.35,90,90.17,100
,2010-04-26 08:30,26,90.32,90.32,90.32,90.32,5
,2010-04-26 09:00,26,89.82,90.02,89.76,89.76,60
,2010-04-27 04:30,27,89.28,89.28,89.28,89.28,1
,2010-04-27 06:00,27,89.3,89.3,89.3,89.3,1
,2010-04-27 08:00,27,89.18,89.53,89.18,89.53,2
,2010-04-27 08:30,27,89.48,89.48,89.41,89.41,18
,2010-04-27 09:30,27,89.78,89.91,89.78,89.88,6
,2010-04-27 10:00,27,89.73,89.73,89.73,89.73,22
,2010-04-27 10:30,27,88.75,88.75,88.75,88.75,8
,2010-04-27 11:00,27,88.66,88.66,88.52,88.52,19
,2010-04-27 11:30,27,88.6,88.6,88.6,88.6,11
,2010-04-27 12:00,27,88.9,89.07,88.9,89.07,4
,2010-04-27 13:00,27,88.78,88.88,88.78,88.78,9
,2010-04-27 14:00,27,88.62,88.63,88.62,88.63,4
,2010-04-28 04:30,28,88.05,88.05,88.05,88.05,2
,2010-04-28 06:00,28,88.53,88.57,88.53,88.57,30
,2010-04-28 07:00,28,88.65,88.65,88.65,88.65,8
,2010-04-28 08:00,28,88.53,88.53,88.53,88.53,5
,2010-04-28 08:30,28,88.48,88.48,88.48,88.48,10
,2010-04-28 09:00,28,87.86,87.86,87.86,87.86,1
,2010-04-28 09:30,28,88.16,88.58,88.16,88.58,11
,2010-04-28 10:00,28,88.48,88.48,88.15,88.15,35
,2010-04-28 10:30,28,88.16,88.16,87.92,88.03,56
,2010-04-28 12:00,28,88.6,88.6,88.6,88.6,1
,2010-04-28 13:00,28,89,89.46,89,89.3,18
,2010-04-29 04:00,29,89.57,89.57,89.57,89.57,2
,2010-04-29 04:30,29,89.83,89.9,89.8,89.9,8
,2010-04-29 05:00,29,90.43,90.46,90.37,90.46,47
,2010-04-29 05:30,29,90.36,90.36,90.36,90.36,7
,2010-04-29 08:00,29,90.48,90.48,90.47,90.47,5
,2010-04-29 08:30,29,90.44,90.44,90.41,90.41,58
,2010-04-29 09:00,29,90.49,90.49,90.49,90.49,2
,2010-04-29 09:30,29,90.61,90.76,90.61,90.65,18
,2010-04-29 10:00,29,90.63,90.63,90.56,90.56,30
,2010-04-29 10:30,29,90.78,90.78,90.7,90.7,25
,2010-04-29 11:00,29,90.48,90.48,90.48,90.48,10
,2010-04-29 11:30,29,90.61,90.62,90.61,90.62,7
,2010-04-29 12:00,29,90.72,90.73,90.72,90.73,2
,2010-04-29 13:00,29,90.32,90.32,90.32,90.32,5
,2010-04-30 05:00,30,90.78,90.78,90.78,90.78,1
,2010-04-30 07:30,30,90.85,91.15,90.85,91.15,9
,2010-04-30 08:00,30,90.93,90.93,90.93,90.93,2
,2010-04-30 08:30,30,90.7,90.7,90.7,90.7,24
,2010-04-30 09:30,30,90.57,90.57,90.57,90.57,1
,2010-04-30 10:00,30,90.55,90.58,90.55,90.58,3
,2010-04-30 11:30,30,90.57,90.57,90.57,90.57,1
,2010-04-30 12:00,30,90.66,90.66,90.66,90.66,5
,2010-04-30 13:00,30,90.75,91.4,90.75,91.34,67
,2010-04-30 13:30,30,91.25,91.25,91.2,91.21,9
,2010-05-03 04:30,3,91.54,91.54,91.54,91.54,1
,2010-05-03 06:30,3,91.91,91.91,91.9,91.9,50
,2010-05-03 07:30,3,92.05,92.08,92.05,92.08,12
,2010-05-03 08:00,3,91.98,91.98,91.98,91.98,1
,2010-05-03 08:30,3,92.32,92.41,92.32,92.41,19
,2010-05-03 09:00,3,92.48,92.55,92.48,92.55,17
,2010-05-03 09:30,3,92.38,92.38,92.37,92.38,16
,2010-05-03 10:00,3,92.51,92.6,92.51,92.6,7
,2010-05-03 10:30,3,92.68,92.68,92.62,92.62,3
,2010-05-03 11:00,3,92.98,93,92.97,92.97,14
,2010-05-03 12:30,3,93.15,93.15,93.14,93.15,6
,2010-05-03 13:30,3,92.68,92.7,92.68,92.69,8
,2010-05-03 15:00,3,92.57,92.57,92.36,92.36,5
,2010-05-04 03:30,4,92.43,92.43,92.41,92.41,18
,2010-05-04 04:00,4,92.13,92.14,92.13,92.14,3
,2010-05-04 04:30,4,92.14,92.14,92.14,92.14,1
,2010-05-04 05:00,4,91.97,91.97,91.97,91.97,13
,2010-05-04 05:30,4,91.46,91.46,91.4,91.4,16
,2010-05-04 07:00,4,91.28,91.28,91.27,91.27,5
,2010-05-04 07:30,4,91.5,91.66,91.46,91.46,31
,2010-05-04 08:30,4,90.91,90.92,90.79,90.92,5
,2010-05-04 09:30,4,90.5,90.5,90.45,90.45,21
,2010-05-04 10:00,4,90,90.09,89.85,89.85,51
,2010-05-04 10:30,4,89.88,90.16,89.88,90.07,15
,2010-05-04 11:00,4,89.64,89.64,89.64,89.64,1
,2010-05-04 12:00,4,89.25,89.25,89.16,89.16,45
,2010-05-04 14:00,4,89.13,89.13,89.13,89.13,1
,2010-05-05 04:00,5,89.21,89.28,89.21,89.21,15
,2010-05-05 04:30,5,89.18,89.18,89.14,89.14,2
,2010-05-05 05:30,5,88.75,88.75,88.75,88.75,1
,2010-05-05 06:30,5,87.77,87.95,87.77,87.95,9
,2010-05-05 07:00,5,87.93,87.93,87.81,87.81,3
,2010-05-05 07:30,5,87.76,87.76,87.17,87.17,43
,2010-05-05 08:00,5,85.94,86.34,85.94,86.16,159
,2010-05-05 08:30,5,86.09,86.73,86.09,86.73,79
,2010-05-05 09:00,5,86.91,87.18,86.32,86.32,20
,2010-05-05 09:30,5,86.69,87.45,86.69,87.45,6
,2010-05-05 10:00,5,87.45,87.45,87.42,87.42,16
,2010-05-05 10:30,5,87.47,87.47,87.47,87.47,8
,2010-05-05 11:00,5,88.02,88.04,87.75,87.75,16
,2010-05-05 11:30,5,87.15,87.15,87.14,87.14,3
,2010-05-05 12:30,5,86.64,86.65,86.64,86.65,21
,2010-05-05 13:00,5,86.6,86.72,86.6,86.69,62
,2010-05-05 13:30,5,86.54,86.54,86.54,86.54,1
,2010-05-05 14:30,5,86.48,86.48,86.48,86.48,1
,2010-05-06 03:30,6,86.95,86.95,86.95,86.95,1
,2010-05-06 04:30,6,86.42,86.42,86.42,86.42,15
,2010-05-06 05:00,6,86.58,86.6,86.58,86.6,5
,2010-05-06 05:30,6,86.88,86.88,86.73,86.73,2
,2010-05-06 06:30,6,86.4,86.4,86.36,86.36,2
,2010-05-06 07:00,6,86.22,86.22,86.22,86.22,3
,2010-05-06 07:30,6,85.56,85.56,85.56,85.56,24
,2010-05-06 08:00,6,85.5,85.54,85.16,85.54,45
,2010-05-06 08:30,6,85.74,86.07,85.74,86.07,4
,2010-05-06 09:00,6,86.16,86.16,85.8,85.8,4
,2010-05-06 09:30,6,85.7,85.7,85.61,85.61,25
,2010-05-06 10:00,6,85.2,85.32,85.2,85.25,74
,2010-05-06 10:30,6,85.21,85.21,85,85,47
,2010-05-06 11:00,6,85.18,85.46,85.18,85.46,33
,2010-05-06 11:30,6,84.97,85.07,84.97,85.07,10
,2010-05-06 12:00,6,84.01,84.01,83.94,83.94,16
,2010-05-06 12:30,6,84.2,84.43,83.72,83.72,40
,2010-05-06 13:00,6,83.75,83.77,83.46,83.77,26
,2010-05-06 13:30,6,83.88,83.9,81.59,82.83,84
,2010-05-06 14:00,6,82.62,82.62,82.62,82.62,4
,2010-05-06 15:00,6,83.73,83.73,83.73,83.73,5
,2010-05-07 02:00,7,83.56,83.56,83.56,83.56,1
,2010-05-07 06:00,7,84.6,84.6,84.6,84.6,1
,2010-05-07 07:30,7,83.78,83.78,83.78,83.78,1
,2010-05-07 08:00,7,83.49,83.49,83.28,83.28,11
,2010-05-07 08:30,7,83.27,83.27,83.2,83.2,3
,2010-05-07 09:00,7,82.76,82.76,81.59,81.59,39
,2010-05-07 09:30,7,82.46,82.49,82.35,82.36,42
,2010-05-07 10:00,7,82.26,83.43,82.26,82.8,45
,2010-05-07 10:30,7,82.2,82.38,82.2,82.38,41
,2010-05-07 11:00,7,82.9,82.9,82.5,82.5,7
,2010-05-07 11:30,7,82.45,82.45,82.45,82.45,3
,2010-05-07 12:30,7,82.63,82.75,82.62,82.74,38
,2010-05-07 13:00,7,82.52,82.63,82.52,82.63,6
,2010-05-07 13:30,7,82.65,82.65,82.65,82.65,3
,2010-05-10 03:00,10,85.72,85.74,85.72,85.74,7
,2010-05-10 04:00,10,85.35,85.59,85.35,85.51,3
,2010-05-10 04:30,10,85.56,85.56,85.11,85.11,47
,2010-05-10 06:30,10,85.52,85.52,85.52,85.52,4
,2010-05-10 07:30,10,84.73,85.34,84.73,85.34,14
,2010-05-10 08:00,10,84.43,84.68,84.43,84.68,6
,2010-05-10 08:30,10,84.88,85.19,84.88,85.19,8
,2010-05-10 09:30,10,83.88,83.89,83.88,83.88,12
,2010-05-10 11:00,10,84.31,84.34,84.22,84.34,8
,2010-05-10 12:00,10,83.59,83.63,83.59,83.62,7
,2010-05-10 13:30,10,84.52,84.65,84.42,84.65,31
,2010-05-10 14:00,10,84.65,84.65,84.59,84.59,12
,2010-05-11 03:30,11,83.49,83.49,83.49,83.49,1
,2010-05-11 04:00,11,83.68,83.68,83.68,83.68,11
,2010-05-11 06:00,11,83.58,83.6,83.58,83.6,20
,2010-05-11 06:30,11,83.61,83.61,83.61,83.61,6
,2010-05-11 07:30,11,83.87,84.01,83.87,84.01,24
,2010-05-11 08:00,11,84,84.37,84,84.37,2
,2010-05-11 08:30,11,84.46,84.76,84.46,84.76,12
,2010-05-11 09:00,11,84.75,85.24,84.75,85.24,12
,2010-05-11 09:30,11,84.81,84.81,84.81,84.81,9
,2010-05-11 10:00,11,85.46,85.46,85.46,85.46,1
,2010-05-11 11:30,11,85.19,85.19,85.19,85.19,1
,2010-05-11 12:30,11,84.72,85.03,84.72,85.03,16
,2010-05-11 13:00,11,84.67,84.95,84.49,84.49,30
,2010-05-11 13:30,11,84.61,84.61,84.61,84.61,5
,2010-05-12 04:00,12,85.21,85.21,85.05,85.05,9
,2010-05-12 05:30,12,84.84,84.84,84.84,84.84,1
,2010-05-12 06:30,12,85.36,85.37,85.36,85.37,13
,2010-05-12 07:30,12,85.15,85.32,84.98,85.32,13
,2010-05-12 08:30,12,84.97,84.98,84.81,84.81,16
,2010-05-12 09:00,12,85.12,85.12,85.06,85.08,30
,2010-05-12 09:30,12,85.26,85.26,85.01,85.01,19
,2010-05-12 10:00,12,84.46,84.47,84.31,84.31,9
,2010-05-12 10:30,12,84.52,84.53,84.52,84.53,14
,2010-05-12 11:30,12,84.95,85.15,84.95,85.15,5
,2010-05-12 12:00,12,85.1,85.1,85.1,85.1,8
,2010-05-12 12:30,12,84.91,84.91,84.91,84.91,3
,2010-05-12 13:00,12,84.69,84.83,84.69,84.83,5
,2010-05-12 13:30,12,85.1,85.1,85.08,85.09,8
,2010-05-12 14:00,12,85.26,85.26,85.26,85.26,3
,2010-05-12 14:30,12,85.14,85.31,85.14,85.31,14
,2010-05-12 15:30,12,85.37,85.37,85.36,85.36,14
,2010-05-13 03:30,13,85.63,85.63,85.48,85.48,4
,2010-05-13 04:00,13,85.41,85.47,85.41,85.47,3
,2010-05-13 04:30,13,85.12,85.35,85.12,85.35,7
,2010-05-13 05:30,13,85.15,85.3,85.05,85.3,15
,2010-05-13 06:00,13,85.35,85.36,85.35,85.35,13
,2010-05-13 06:30,13,85.18,85.21,85.16,85.16,9
,2010-05-13 07:30,13,84.45,84.45,84.45,84.45,7
,2010-05-13 08:00,13,84.83,84.83,84.83,84.83,6
,2010-05-13 08:30,13,84.58,84.58,84.58,84.58,10
,2010-05-13 09:00,13,84.81,84.81,84.74,84.75,18
,2010-05-13 09:30,13,84.94,85.14,84.78,84.79,61
,2010-05-13 10:00,13,84.61,84.61,84.61,84.61,1
,2010-05-13 10:30,13,84.44,84.44,84.44,84.44,1
,2010-05-13 11:00,13,84.82,84.95,84.57,84.57,23
,2010-05-13 11:30,13,84.54,84.6,84.47,84.47,18
,2010-05-13 12:00,13,84.4,84.45,84.4,84.45,11
,2010-05-13 12:30,13,84.21,84.21,84.19,84.19,2
,2010-05-13 13:00,13,84.23,84.33,84.23,84.33,6
,2010-05-13 13:30,13,84.2,84.2,84.09,84.09,8
,2010-05-13 14:30,13,84.03,84.03,84.02,84.02,5
,2010-05-14 03:30,14,83.38,83.41,83.26,83.26,10
,2010-05-14 04:30,14,82.66,82.66,82.49,82.59,16
,2010-05-14 07:00,14,82.68,82.68,82.68,82.68,1
,2010-05-14 07:30,14,82.67,83.04,82.67,83.03,14
,2010-05-14 08:00,14,82.47,82.47,82.47,82.47,5
,2010-05-14 08:30,14,82.74,82.74,82.28,82.28,15
,2010-05-14 09:00,14,82.22,82.22,82.22,82.22,5
,2010-05-14 09:30,14,82.5,82.5,82.42,82.42,9
,2010-05-14 10:00,14,82.04,82.04,81.6,81.6,47
,2010-05-14 10:30,14,81.6,81.6,80.83,80.88,16
,2010-05-14 11:00,14,81.2,81.2,80.83,81.09,26
,2010-05-14 11:30,14,81.08,81.14,81.08,81.12,14
,2010-05-14 12:00,14,81.2,81.2,81.2,81.2,14
,2010-05-14 12:30,14,80.92,80.92,80.24,80.45,14
,2010-05-14 13:00,14,80.52,80.54,80.24,80.24,15
,2010-05-14 13:30,14,80.39,80.58,80.38,80.53,35
,2010-05-14 14:30,14,80.87,80.87,80.87,80.87,3
,2010-05-16 21:00,17,79,79,79,79,1
,2010-05-17 00:00,17,79.54,79.56,79.54,79.56,3
,2010-05-17 02:30,17,79.36,79.36,79.25,79.25,24
,2010-05-17 03:00,17,79.26,79.58,79.26,79.58,13
,2010-05-17 03:30,17,79.58,79.93,79.58,79.91,3
,2010-05-17 04:00,17,80.07,80.07,80.07,80.07,1
,2010-05-17 07:00,17,80.52,80.71,80.27,80.27,13
,2010-05-17 08:00,17,80.07,80.07,80.07,80.07,1
,2010-05-17 08:30,17,80.01,80.01,80.01,80.01,1
,2010-05-17 09:00,17,79.32,79.51,79.32,79.51,5
,2010-05-17 09:30,17,79.17,79.17,78.82,78.82,7
,2010-05-17 10:00,17,78.5,78.5,77.97,77.97,20
,2010-05-17 10:30,17,78.11,78.18,77.86,77.86,132
,2010-05-17 11:00,17,77.74,77.8,77.55,77.77,198
,2010-05-17 11:30,17,77.56,77.56,77.55,77.55,3
,2010-05-17 12:30,17,77.9,77.9,77.67,77.67,16
,2010-05-17 13:00,17,77.99,78,77.99,77.99,23
,2010-05-17 14:00,17,77.88,77.9,77.88,77.9,4
,2010-05-17 14:30,17,77.96,77.96,77.92,77.92,15
,2010-05-18 03:00,18,78.69,78.8,78.69,78.8,2
,2010-05-18 03:30,18,78.86,78.86,78.86,78.86,10
,2010-05-18 04:00,18,78.92,78.92,78.92,78.92,1
,2010-05-18 04:30,18,78.91,78.91,78.9,78.9,25
,2010-05-18 07:00,18,78.92,78.92,78.85,78.85,42
,2010-05-18 07:30,18,78.73,78.87,78.73,78.86,7
,2010-05-18 08:00,18,78.75,78.78,78.31,78.78,14
,2010-05-18 08:30,18,78.82,78.82,78.82,78.82,1
,2010-05-18 09:00,18,78.15,78.15,78.15,78.15,10
,2010-05-18 09:30,18,78.23,78.23,78.06,78.06,49
,2010-05-18 10:00,18,78.12,78.19,78.12,78.19,3
,2010-05-18 10:30,18,78.3,78.3,77.89,77.89,11
,2010-05-18 11:00,18,77.64,77.82,77.64,77.69,45
,2010-05-18 11:30,18,78.05,78.28,78.05,78.28,11
,2010-05-18 12:00,18,77.55,77.64,77.33,77.64,21
,2010-05-18 12:30,18,77.66,77.66,76.6,76.6,94
,2010-05-18 13:00,18,76.6,76.96,76.3,76.8,148
,2010-05-18 13:30,18,76.62,76.62,76.62,76.62,5
,2010-05-18 14:00,18,76.77,76.81,76.57,76.57,10
,2010-05-18 16:00,18,76.58,76.58,76.58,76.58,3
,2010-05-18 20:30,19,75.89,75.89,75.89,75.89,2
,2010-05-19 01:00,19,76.11,76.11,76.11,76.11,1
,2010-05-19 02:00,19,76.05,76.05,75.99,75.99,5
,2010-05-19 04:00,19,75.79,75.79,75.72,75.77,18
,2010-05-19 06:30,19,75.81,75.81,75.76,75.81,6
,2010-05-19 07:00,19,75.82,76.1,75.79,75.82,65
,2010-05-19 07:30,19,75.9,76.29,75.9,76.01,16
,2010-05-19 08:00,19,76.24,76.24,76.21,76.22,19
,2010-05-19 08:30,19,76.11,76.48,76.11,76.2,35
,2010-05-19 09:00,19,76.26,76.32,75.75,75.84,73
,2010-05-19 09:30,19,76.36,76.36,76.15,76.15,11
,2010-05-19 10:00,19,75.86,75.88,75.01,75.01,41
,2010-05-19 10:30,19,75.3,75.35,74.7,74.7,38
,2010-05-19 11:00,19,74.87,75.37,74.87,75.31,78
,2010-05-19 11:30,19,75.33,75.33,75.26,75.26,11
,2010-05-19 12:00,19,75.48,75.48,75.43,75.43,12
,2010-05-19 12:30,19,75.93,75.95,75.93,75.95,4
,2010-05-19 13:00,19,76.25,76.34,76.09,76.13,23
,2010-05-19 13:30,19,75.9,75.9,75.9,75.9,2
,2010-05-19 14:00,19,75.75,75.88,75.75,75.88,28
,2010-05-19 14:30,19,76.07,76.07,76.07,76.07,1
,2010-05-19 16:00,19,75.75,75.75,75.75,75.75,1
,2010-05-20 02:00,20,76.09,76.09,76.09,76.09,1
,2010-05-20 03:30,20,75.91,75.91,75.91,75.91,1
,2010-05-20 05:00,20,75.19,75.19,75.19,75.19,2
,2010-05-20 05:30,20,75.13,75.14,74.56,74.75,82
,2010-05-20 06:00,20,74.92,74.96,74.92,74.96,11
,2010-05-20 06:30,20,73.97,73.97,73.96,73.96,9
,2010-05-20 07:30,20,73.47,73.88,73.41,73.88,37
,2010-05-20 08:00,20,73.66,73.83,73.66,73.74,32
,2010-05-20 08:30,20,73.85,73.85,73.5,73.7,59
,2010-05-20 09:00,20,73.51,73.51,72.66,72.66,71
,2010-05-20 09:30,20,72.81,72.95,72.81,72.95,16
,2010-05-20 10:00,20,73.24,73.24,73.11,73.11,16
,2010-05-20 10:30,20,73.51,73.75,73.51,73.75,8
,2010-05-20 11:00,20,73.53,73.53,73.24,73.34,25
,2010-05-20 11:30,20,73.1,73.16,72.82,72.82,34
,2010-05-20 12:00,20,73.14,73.7,73.05,73.7,13
,2010-05-20 12:30,20,73.67,73.68,73.45,73.51,45
,2010-05-20 13:00,20,73.71,74.25,73.71,74.25,9
,2010-05-20 13:30,20,73.92,74.42,73.92,74.42,23
,2010-05-20 14:00,20,74.18,74.18,74.18,74.18,6
,2010-05-20 15:00,20,73.38,73.38,73.38,73.38,1
,2010-05-21 03:30,21,73.62,73.62,73.62,73.62,5
,2010-05-21 04:00,21,73.93,73.93,73.89,73.89,2
,2010-05-21 05:00,21,74.17,74.17,74.17,74.17,1
,2010-05-21 05:30,21,73.68,73.76,73.68,73.76,10
,2010-05-21 06:00,21,73.92,73.92,73.71,73.71,14
,2010-05-21 06:30,21,73.68,73.68,73.68,73.68,2
,2010-05-21 07:00,21,73.45,73.45,73.45,73.45,1
,2010-05-21 07:30,21,73.33,73.33,73.29,73.29,8
,2010-05-21 08:30,21,73.36,74.08,73.36,74.07,26
,2010-05-21 09:00,21,74.37,74.66,74.15,74.15,27
,2010-05-21 09:30,21,73.99,73.99,73.99,73.99,1
,2010-05-21 10:00,21,74.37,74.87,74.3,74.87,46
,2010-05-21 10:30,21,74.61,75.07,74.54,74.97,9
,2010-05-21 11:00,21,75.13,75.13,74.66,74.66,12
,2010-05-21 11:30,21,74.65,74.65,74.65,74.65,1
,2010-05-21 12:00,21,74.17,74.21,74.08,74.08,26
,2010-05-21 12:30,21,74.11,74.11,73.98,73.98,16
,2010-05-21 13:00,21,74.36,74.36,73.94,74.14,38
,2010-05-21 13:30,21,73.93,73.93,73.91,73.91,21
,2010-05-21 14:00,21,73.96,74.06,73.96,74.06,3
,2010-05-21 14:30,21,73.96,73.96,73.96,73.96,5
,2010-05-21 15:00,21,74.38,74.38,74.32,74.32,5
,2010-05-21 15:30,21,74.4,74.4,74.4,74.4,1
,2010-05-24 00:00,24,74.66,74.66,74.66,74.66,1
,2010-05-24 01:30,24,74.82,74.82,74.82,74.82,1
,2010-05-24 05:30,24,73.62,73.62,73.62,73.62,4
,2010-05-24 06:00,24,73.66,73.7,73.51,73.51,44
,2010-05-24 07:30,24,74.26,74.26,74.08,74.08,12
,2010-05-24 08:00,24,74.42,74.42,74.41,74.41,27
,2010-05-24 08:30,24,74.47,74.69,74.47,74.52,17
,2010-05-24 09:00,24,74.41,74.51,74.32,74.33,69
,2010-05-24 09:30,24,74.31,74.62,74.25,74.25,48
,2010-05-24 11:00,24,74.26,74.49,74.26,74.49,13
,2010-05-24 11:30,24,74.48,74.6,74.48,74.6,34
,2010-05-24 12:00,24,74.57,74.61,74.44,74.44,30
,2010-05-24 12:30,24,73.98,73.98,73.96,73.96,8
,2010-05-24 13:00,24,73.96,74.1,73.89,73.89,15
,2010-05-25 03:00,25,72.21,72.21,72.16,72.16,12
,2010-05-25 04:30,25,71.78,71.88,71.78,71.88,14
,2010-05-25 07:00,25,71.8,71.92,71.79,71.86,100
,2010-05-25 07:30,25,71.68,71.68,71.09,71.13,18
,2010-05-25 08:00,25,71.33,71.37,71.23,71.23,5
,2010-05-25 08:30,25,71.06,71.5,71.06,71.36,36
,2010-05-25 09:00,25,71.74,71.74,71.74,71.74,1
,2010-05-25 09:30,25,71.66,71.66,71.59,71.59,5
,2010-05-25 10:00,25,71.93,72.4,71.93,72.19,36
,2010-05-25 11:30,25,71.86,71.86,71.66,71.67,24
,2010-05-25 12:00,25,71.5,71.75,71.39,71.75,16
,2010-05-25 12:30,25,71.58,71.7,71.56,71.66,77
,2010-05-25 13:00,25,72.1,72.45,72.1,72.36,11
,2010-05-25 13:30,25,72.31,72.45,72.3,72.45,18
,2010-05-25 14:00,25,72.53,72.69,72.53,72.69,3
,2010-05-25 14:30,25,72.77,72.82,72.77,72.82,2
,2010-05-25 15:00,25,72.93,72.93,72.93,72.93,2
,2010-05-26 03:30,26,73.7,73.7,73.7,73.7,1
,2010-05-26 04:30,26,73.78,73.78,73.78,73.78,9
,2010-05-26 05:00,26,73.81,73.87,73.81,73.87,4
,2010-05-26 05:30,26,73.8,73.8,73.8,73.8,1
,2010-05-26 06:00,26,74.04,74.07,74.04,74.07,19
,2010-05-26 07:00,26,73.78,73.78,73.78,73.78,2
,2010-05-26 07:30,26,73.78,74.01,73.78,74.01,5
,2010-05-26 08:30,26,73.89,73.89,73.89,73.89,1
,2010-05-26 09:30,26,74.45,74.45,74.45,74.45,8
,2010-05-26 10:00,26,74.39,74.39,74.04,74.04,13
,2010-05-26 10:30,26,73.94,73.95,73.85,73.86,12
,2010-05-26 11:00,26,74.42,74.52,74.42,74.52,2
,2010-05-26 11:30,26,74.21,74.26,74.21,74.25,15
,2010-05-26 12:30,26,74.47,74.7,74.45,74.7,25
,2010-05-26 13:00,26,74.67,74.75,74.5,74.67,112
,2010-05-26 13:30,26,74.66,74.66,74.36,74.36,15
,2010-05-26 14:30,26,74.05,74.05,74.05,74.05,3
,2010-05-26 15:00,26,74.09,74.09,74.08,74.08,7
,2010-05-27 02:30,27,75.42,75.42,75.39,75.41,30
,2010-05-27 04:30,27,76,76.13,76,76.11,14
,2010-05-27 07:00,27,76.07,76.1,75.95,76.1,43
,2010-05-27 07:30,27,75.82,75.93,75.82,75.88,16
,2010-05-27 08:00,27,76.01,76.01,76,76,3
,2010-05-27 08:30,27,76.02,76.02,75.89,76.02,20
,2010-05-27 09:30,27,76.82,76.99,76.82,76.98,16
,2010-05-27 10:00,27,77.08,77.25,77.08,77.24,42
,2010-05-27 10:30,27,77.31,77.31,77.31,77.31,3
,2010-05-27 11:00,27,77.42,77.49,77.36,77.42,10
,2010-05-27 11:30,27,77.59,77.59,77.58,77.59,11
,2010-05-27 12:00,27,77.55,77.55,77.4,77.41,14
,2010-05-27 12:30,27,77.5,77.55,77.37,77.44,19
,2010-05-27 13:00,27,77.75,77.85,77.74,77.85,44
,2010-05-27 13:30,27,77.77,77.86,77.75,77.86,26
,2010-05-27 14:00,27,77.77,77.77,77.77,77.77,3
,2010-05-27 14:30,27,77.95,77.95,77.87,77.91,11
,2010-05-28 03:30,28,78.8,78.8,78.8,78.8,4
,2010-05-28 04:00,28,78.59,78.59,78.59,78.59,3
,2010-05-28 04:30,28,78.61,78.63,78.61,78.63,21
,2010-05-28 05:00,28,78.62,78.62,78.62,78.62,3
,2010-05-28 07:30,28,77.92,77.92,77.92,77.92,2
,2010-05-28 08:00,28,77.87,77.87,77.87,77.87,1
,2010-05-28 08:30,28,77.97,77.97,77.28,77.61,36
,2010-05-28 09:00,28,77.84,78.3,77.84,78.3,6
,2010-05-28 09:30,28,78.21,78.31,78.21,78.31,2
,2010-05-28 10:00,28,78.02,78.02,77.53,77.53,9
,2010-05-28 11:30,28,77.65,77.65,77.13,77.14,7
,2010-05-28 13:00,28,76.7,77.34,76.7,77.34,17
,2010-05-28 13:30,28,77.61,77.69,77.61,77.69,9
,2010-05-28 14:00,28,77.71,77.71,77.71,77.71,1
,2010-06-01 02:30,1,76.7,76.75,76.41,76.41,18
,2010-06-01 03:30,1,75.78,75.83,75.78,75.83,10
,2010-06-01 04:30,1,75.34,75.34,75.34,75.34,10
,2010-06-01 07:00,1,75.8,75.8,75.8,75.8,1
,2010-06-01 08:30,1,77.62,77.62,77.62,77.62,3
,2010-06-01 09:00,1,77.6,78.57,77.6,78.57,3
,2010-06-01 09:30,1,78.27,78.27,78.23,78.24,8
,2010-06-01 10:00,1,77.81,77.81,77.71,77.71,2
,2010-06-01 10:30,1,77.9,77.9,77.9,77.9,10
,2010-06-01 11:00,1,77.13,77.2,76.82,76.82,30
,2010-06-01 12:00,1,76.91,77.63,76.91,77.63,8
,2010-06-01 13:00,1,76.4,76.55,76.4,76.55,3
,2010-06-01 13:30,1,76.57,76.57,76.56,76.56,5
,2010-06-02 04:00,2,75.98,75.98,75.98,75.98,1
,2010-06-02 05:00,2,76.14,76.14,76.14,76.14,1
,2010-06-02 05:30,2,75.91,75.91,75.9,75.9,4
,2010-06-02 07:30,2,76.25,76.29,75.9,76.12,11
,2010-06-02 08:00,2,76.3,76.86,76.3,76.86,11
,2010-06-02 08:30,2,77.03,77.04,77.03,77.04,6
,2010-06-02 10:00,2,77.78,78.02,77.78,78.02,19
,2010-06-02 11:00,2,77.99,77.99,77.99,77.99,3
,2010-06-02 12:00,2,77.87,77.87,77.71,77.72,9
,2010-06-02 12:30,2,77.95,77.95,77.95,77.95,1
,2010-06-02 13:00,2,77.6,77.61,77.23,77.44,28
,2010-06-02 13:30,2,77.79,77.79,77.79,77.79,2
,2010-06-02 14:30,2,77.96,78.24,77.96,78.24,150
,2010-06-02 15:00,2,77.98,77.98,77.98,77.98,1
,2010-06-03 01:00,3,78.69,78.69,78.69,78.69,1
,2010-06-03 02:30,3,78.36,78.36,78.36,78.36,1
,2010-06-03 05:30,3,77.71,77.71,77.71,77.71,3
,2010-06-03 06:00,3,77.57,77.57,77.48,77.49,6
,2010-06-03 06:30,3,77.42,77.68,77.42,77.68,4
,2010-06-03 07:00,3,77.58,77.58,77.58,77.58,1
,2010-06-03 07:30,3,77.56,77.81,77.56,77.81,11
,2010-06-03 09:30,3,77.94,77.94,77.83,77.84,10
,2010-06-03 10:00,3,78.03,78.69,78.03,78.69,4
,2010-06-03 10:30,3,77.77,77.79,77.77,77.79,5
,2010-06-03 11:00,3,78.09,78.09,77.41,77.41,16
,2010-06-03 11:30,3,77.38,77.61,77.38,77.61,39
,2010-06-03 12:00,3,77.8,78.08,77.8,78.08,23
,2010-06-03 13:00,3,78.23,78.76,78.23,78.76,22
,2010-06-03 13:30,3,78.91,78.91,78.56,78.56,40
,2010-06-04 03:00,4,78.98,79.03,78.98,79.03,3
,2010-06-04 03:30,4,79.06,79.24,79.06,79.24,4
,2010-06-04 04:00,4,79.32,79.38,79.32,79.38,4
,2010-06-04 04:30,4,79.16,79.16,79.16,79.16,4
,2010-06-04 06:00,4,78.69,78.69,78.46,78.66,18
,2010-06-04 06:30,4,78.29,78.29,78.29,78.29,1
,2010-06-04 07:30,4,77.7,77.7,76.86,76.86,19
,2010-06-04 08:00,4,76.79,77.2,76.76,77.2,18
,2010-06-04 08:30,4,77.43,77.52,77.43,77.52,7
,2010-06-04 09:00,4,77.2,77.2,77,77.04,61
,2010-06-04 09:30,4,77.29,77.36,76.98,76.98,11
,2010-06-04 10:00,4,76.78,76.96,75.99,76.01,57
,2010-06-04 10:30,4,76.02,76.23,76.02,76.2,109
,2010-06-04 11:00,4,75.93,75.93,75.93,75.93,1
,2010-06-04 11:30,4,76.01,76.2,76.01,76.2,16
,2010-06-04 12:30,4,75.73,75.73,75.73,75.73,2
,2010-06-04 13:00,4,75.35,75.52,75.32,75.46,24
,2010-06-04 13:30,4,75.25,75.25,75.13,75.13,6
,2010-06-07 02:00,7,74.72,74.72,74.72,74.72,1
,2010-06-07 04:00,7,75.04,75.04,75.04,75.04,7
,2010-06-07 05:00,7,75.48,75.48,75.46,75.46,11
,2010-06-07 05:30,7,75.43,75.43,75.42,75.42,20
,2010-06-07 06:30,7,75.41,75.41,75.41,75.41,1
,2010-06-07 08:00,7,75.82,75.86,75.63,75.63,10
,2010-06-07 08:30,7,75.37,75.37,75.16,75.16,6
,2010-06-07 09:00,7,75.71,75.94,75.71,75.89,44
,2010-06-07 10:00,7,74.95,75.01,74.95,74.96,12
,2010-06-07 11:00,7,75.6,75.61,75.6,75.61,12
,2010-06-07 11:30,7,75.69,75.86,75.69,75.86,13
,2010-06-07 12:30,7,76.04,76.04,76.04,76.04,1
,2010-06-07 13:00,7,75.83,75.83,75.44,75.45,19
,2010-06-07 14:30,7,75.09,75.09,75.07,75.07,6
,2010-06-07 15:00,7,75.01,75.01,75.01,75.01,1
,2010-06-08 02:30,8,75.95,75.95,75.95,75.95,3
,2010-06-08 04:00,8,75.21,75.21,75.21,75.21,1
,2010-06-08 05:00,8,74.75,74.75,74.63,74.63,20
,2010-06-08 05:30,8,74.84,74.84,74.84,74.84,1
,2010-06-08 07:30,8,75.47,75.47,75.47,75.47,1
,2010-06-08 08:00,8,75.22,75.22,75.22,75.22,6
,2010-06-08 08:30,8,75.48,75.48,75.48,75.48,6
,2010-06-08 09:30,8,74.6,74.98,74.6,74.98,21
,2010-06-08 10:30,8,75.45,75.78,75.45,75.78,40
,2010-06-08 11:00,8,75.7,75.7,75.65,75.65,24
,2010-06-08 12:00,8,75.67,75.67,75.66,75.66,2
,2010-06-08 12:30,8,75.21,75.39,75.21,75.39,2
,2010-06-08 13:30,8,75.5,75.5,75.5,75.5,2
,2010-06-08 14:00,8,75.37,75.37,75.37,75.37,1
,2010-06-08 15:00,8,75.48,75.48,75.48,75.48,1
,2010-06-08 15:30,8,75.75,75.81,75.66,75.66,26
,2010-06-08 23:30,9,75.6,75.6,75.6,75.6,1
,2010-06-09 03:00,9,75.65,75.65,75.48,75.48,17
,2010-06-09 05:30,9,75.95,75.98,75.95,75.98,5
,2010-06-09 06:00,9,75.88,75.88,75.87,75.87,7
,2010-06-09 06:30,9,76.04,76.04,76.04,76.04,4
,2010-06-09 08:30,9,76.8,76.8,76.79,76.79,5
,2010-06-09 09:00,9,76.93,77.44,76.93,77.36,22
,2010-06-09 10:00,9,77.7,77.7,77.7,77.7,2
,2010-06-09 11:30,9,77.59,77.66,77.59,77.66,8
,2010-06-09 12:00,9,77.55,77.55,77.55,77.55,9
,2010-06-09 13:00,9,77.67,77.67,77.44,77.44,13
,2010-06-09 15:00,9,77.17,77.17,77.17,77.17,1
,2010-06-10 07:00,10,78.03,78.03,78.03,78.03,1
,2010-06-10 07:30,10,78.13,78.13,77.95,77.97,5
,2010-06-10 09:30,10,79.18,79.18,79.18,79.18,2
,2010-06-10 10:00,10,78.76,78.78,78.75,78.75,13
,2010-06-10 10:30,10,78.67,78.86,78.67,78.82,11
,2010-06-10 11:00,10,78.4,78.41,78.4,78.41,6
,2010-06-10 11:30,10,78.32,78.32,78.32,78.32,1
,2010-06-10 12:00,10,78.32,78.32,78.32,78.32,4
,2010-06-10 13:00,10,78.89,79.02,78.89,79.02,4
,2010-06-10 13:30,10,79.06,79.06,79.06,79.06,1
,2010-06-11 05:30,11,79.12,79.12,79.11,79.11,9
,2010-06-11 07:30,11,78.39,78.39,78.39,78.39,3
,2010-06-11 08:00,11,77.89,77.89,77.89,77.89,2
,2010-06-11 08:30,11,78.25,78.25,78.25,78.25,1
,2010-06-11 09:00,11,78.72,78.72,78.72,78.72,6
,2010-06-11 10:00,11,77.94,78.1,77.74,77.74,14
,2010-06-11 10:30,11,77.57,77.57,77.57,77.57,1
,2010-06-11 11:00,11,77.47,77.47,77.47,77.47,9
,2010-06-11 11:30,11,77.43,77.53,77.43,77.53,12
,2010-06-11 12:30,11,78.21,78.21,77.96,77.96,3
,2010-06-11 13:00,11,77.94,78.05,77.94,78.05,44
,2010-06-11 14:30,11,78.38,78.41,78.38,78.41,2
,2010-06-14 04:00,14,79.33,79.33,79.33,79.33,1
,2010-06-14 07:00,14,79.41,79.41,79.41,79.41,2
,2010-06-14 08:00,14,79.69,79.69,79.23,79.23,14
,2010-06-14 08:30,14,79.21,79.27,79.21,79.26,5
,2010-06-14 09:30,14,79.46,79.46,79.46,79.46,6
,2010-06-14 10:30,14,79.33,79.33,79.33,79.33,1
,2010-06-14 12:00,14,78.3,78.3,78.3,78.3,5
,2010-06-14 12:30,14,78.55,78.55,78.55,78.55,6
,2010-06-14 13:00,14,78.08,78.08,78.08,78.08,18
,2010-06-14 13:30,14,78.45,78.45,78.45,78.45,27
,2010-06-14 14:00,14,78.6,78.6,78.6,78.6,3
,2010-06-14 14:30,14,78.58,78.58,78.58,78.58,1
,2010-06-14 16:00,14,78.12,78.12,78.07,78.07,2
,2010-06-14 19:30,15,78.55,78.55,78.55,78.55,1
,2010-06-15 04:30,15,79.1,79.1,79.1,79.1,9
,2010-06-15 07:30,15,78.83,78.83,78.8,78.8,3
,2010-06-15 11:30,15,79.54,79.62,79.54,79.62,10
,2010-06-15 12:00,15,79.77,79.77,79.77,79.77,1
,2010-06-15 13:00,15,79.97,79.97,79.97,79.97,1
,2010-06-15 13:30,15,79.78,79.78,79.77,79.77,9
,2010-06-15 14:00,15,79.89,80.01,79.89,80.01,12
,2010-06-15 14:30,15,79.99,79.99,79.99,79.99,5
,2010-06-15 15:00,15,80.06,80.06,80.05,80.05,2
,2010-06-15 15:30,15,80.1,80.14,80.1,80.14,10
,2010-06-15 21:30,16,80.11,80.11,80.11,80.11,1
,2010-06-16 03:30,16,79.73,79.73,79.73,79.73,4
,2010-06-16 07:00,16,79.56,79.56,79.55,79.55,27
,2010-06-16 07:30,16,79.76,79.76,79.76,79.76,1
,2010-06-16 08:00,16,79.75,79.75,79.69,79.71,11
,2010-06-16 09:00,16,80.21,80.22,80.1,80.1,26
,2010-06-16 10:00,16,80,80,79.89,79.89,9
,2010-06-16 10:30,16,79.91,80.25,79.91,80.25,10
,2010-06-16 11:30,16,80.92,80.92,80.87,80.87,6
,2010-06-16 12:30,16,80.8,81.06,80.8,81.06,25
,2010-06-16 13:00,16,81.06,81.06,80.77,80.77,22
,2010-06-16 13:30,16,80.89,80.89,80.89,80.89,1
,2010-06-16 14:30,16,80.92,80.93,80.92,80.93,8
,2010-06-16 22:30,17,80.63,80.63,80.63,80.63,1
,2010-06-17 06:00,17,81.26,81.26,81.25,81.25,2
,2010-06-17 08:00,17,81.43,81.43,81.43,81.43,4
,2010-06-17 09:00,17,81.27,81.31,81.18,81.18,8
,2010-06-17 09:30,17,80.82,80.88,80.82,80.88,11
,2010-06-17 10:00,17,80.86,80.96,80.8,80.96,105
,2010-06-17 11:00,17,80.5,80.5,80.5,80.5,8
,2010-06-17 11:30,17,80.37,80.37,80.37,80.37,1
,2010-06-17 12:00,17,80.74,80.74,80.74,80.74,1
,2010-06-17 12:30,17,80.79,80.8,80.68,80.79,12
,2010-06-17 13:00,17,80.69,80.9,80.69,80.86,13
,2010-06-17 13:30,17,80.68,80.68,80.68,80.68,3
,2010-06-17 15:00,17,80.6,80.6,80.6,80.6,1
,2010-06-18 03:30,18,80.34,80.34,80.18,80.18,2
,2010-06-18 05:30,18,79.75,79.75,79.75,79.75,1
,2010-06-18 06:00,18,79.66,79.66,79.63,79.63,5
,2010-06-18 06:30,18,79.84,79.84,79.84,79.84,1
,2010-06-18 08:00,18,80.06,80.1,80.04,80.04,11
,2010-06-18 08:30,18,79.85,79.85,79.85,79.85,1
,2010-06-18 09:00,18,79.9,80.5,79.87,80.5,8
,2010-06-18 09:30,18,80.65,80.72,80.65,80.72,54
,2010-06-18 10:00,18,80.92,81.04,80.92,81.04,13
,2010-06-18 11:00,18,80.81,80.81,80.81,80.81,12
,2010-06-18 11:30,18,80.61,80.61,80.61,80.61,5
,2010-06-18 12:30,18,80.5,80.5,80.5,80.5,10
,2010-06-18 13:00,18,80.34,80.35,80.34,80.35,46
,2010-06-18 13:30,18,80.56,80.57,80.56,80.57,2
,2010-06-18 14:30,18,80.66,80.66,80.66,80.66,1
,2010-06-21 02:30,21,81.79,81.79,81.79,81.79,3
,2010-06-21 04:00,21,81.74,81.74,81.74,81.74,18
,2010-06-21 05:30,21,81.59,81.59,81.55,81.55,21
,2010-06-21 07:30,21,81.72,81.94,81.72,81.94,27
,2010-06-21 08:00,21,81.96,82.05,81.94,82.05,19
,2010-06-21 08:30,21,81.94,81.94,81.86,81.87,5
,2010-06-21 09:00,21,81.92,82,81.92,82,12
,2010-06-21 11:00,21,81.42,81.42,81.42,81.42,10
,2010-06-21 11:30,21,80.52,80.52,80.52,80.52,1
,2010-06-21 13:00,21,80.19,80.86,80.15,80.81,10
,2010-06-21 13:30,21,80.81,80.81,80.81,80.81,2
,2010-06-21 14:00,21,80.65,80.65,80.65,80.65,1
,2010-06-21 14:30,21,80.45,80.45,80.45,80.45,2
,2010-06-22 06:00,22,79.81,79.81,79.66,79.68,3
,2010-06-22 07:30,22,80.22,80.22,80.22,80.22,5
,2010-06-22 08:00,22,80.47,80.47,80.47,80.47,3
,2010-06-22 08:30,22,80.48,80.48,80.48,80.48,1
,2010-06-22 09:00,22,80.36,80.36,80.36,80.36,1
,2010-06-22 09:30,22,80.44,80.44,80.44,80.44,1
,2010-06-22 10:00,22,80.76,80.76,80.76,80.76,50
,2010-06-22 10:30,22,80.85,80.85,80.85,80.85,12
,2010-06-22 12:30,22,80.3,80.3,80.3,80.3,1
,2010-06-22 13:00,22,80.14,80.14,80.14,80.14,1
,2010-06-22 13:30,22,80.05,80.05,80.05,80.05,1
,2010-06-22 14:00,22,79.94,79.94,79.94,79.94,2
,2010-06-22 14:30,22,79.81,79.81,79.81,79.81,5
,2010-06-22 15:30,22,79.74,79.86,79.73,79.86,4
,2010-06-23 03:30,23,79.84,79.84,79.84,79.84,1
,2010-06-23 04:30,23,79.76,79.76,79.76,79.76,6
,2010-06-23 08:00,23,79.23,79.23,79.23,79.23,1
,2010-06-23 08:30,23,78.11,78.22,78.11,78.22,6
,2010-06-23 09:00,23,77.72,77.85,77.59,77.59,7
,2010-06-23 09:30,23,77.82,77.83,77.82,77.83,6
,2010-06-23 10:00,23,77.69,77.69,77.69,77.69,1
,2010-06-23 10:30,23,78,78,77.88,77.88,35
,2010-06-23 11:00,23,77.84,78.08,77.83,78.07,7
,2010-06-23 11:30,23,78.06,78.22,78.06,78.22,17
,2010-06-23 12:00,23,78.36,78.36,78.36,78.36,1
,2010-06-23 13:00,23,78.06,78.3,78.01,78.3,23
,2010-06-23 13:30,23,78.55,78.55,78.18,78.18,21
,2010-06-23 15:00,23,77.68,77.68,77.67,77.67,5
,2010-06-24 03:30,24,77.44,77.45,77.44,77.45,2
,2010-06-24 06:30,24,77.64,77.64,77.55,77.55,31
,2010-06-24 07:30,24,77.63,77.71,77.63,77.7,6
,2010-06-24 08:30,24,77.89,78.01,77.58,77.58,38
,2010-06-24 09:00,24,77.69,77.81,77.69,77.81,11
,2010-06-24 13:00,24,78.21,78.21,78.21,78.21,3
,2010-06-25 03:30,25,77.75,77.75,77.74,77.74,2
,2010-06-25 04:00,25,77.64,77.64,77.64,77.64,1
,2010-06-25 07:00,25,78.16,78.17,78.16,78.17,25
,2010-06-25 08:00,25,79.06,79.06,79.06,79.06,3
,2010-06-25 10:30,25,79.68,79.74,79.68,79.74,4
,2010-06-25 11:00,25,80.21,80.21,80.07,80.07,6
,2010-06-25 12:00,25,80,80.16,80,80.16,14
,2010-06-25 12:30,25,80.55,80.55,80.55,80.55,1
,2010-06-25 13:00,25,80.16,80.41,80.16,80.41,4
,2010-06-25 13:30,25,80.41,80.43,80.41,80.43,6
,2010-06-25 14:30,25,80.58,80.61,80.57,80.61,29
,2010-06-28 03:00,28,79.96,79.96,79.96,79.96,9
,2010-06-28 05:30,28,79.6,79.6,79.6,79.6,1
,2010-06-28 06:30,28,79.71,79.89,79.71,79.89,5
,2010-06-28 10:00,28,79.94,79.94,79.89,79.89,8
,2010-06-28 13:00,28,79.96,79.96,79.96,79.96,1
,2010-06-28 14:30,28,79.92,79.92,79.91,79.91,10
,2010-06-29 02:30,29,78.27,78.27,78.26,78.26,2
,2010-06-29 04:00,29,78.64,78.65,78.64,78.65,13
,2010-06-29 06:00,29,78.31,78.36,78.31,78.36,25
,2010-06-29 06:30,29,78.01,78.25,78.01,78.25,25
,2010-06-29 07:30,29,78.14,78.15,77.88,77.88,15
,2010-06-29 08:00,29,77.71,77.71,77.47,77.53,35
,2010-06-29 09:00,29,77.48,77.49,77.1,77.1,10
,2010-06-29 09:30,29,77.38,77.38,77.38,77.38,1
,2010-06-29 10:30,29,77.3,77.3,77.27,77.27,28
,2010-06-29 13:00,29,77.34,77.6,77.34,77.6,56
,2010-06-29 13:30,29,77.53,77.53,77.44,77.44,48
,2010-06-29 14:00,29,77.47,77.47,77.06,77.06,17
,2010-06-29 19:00,30,77.1,77.1,77.1,77.1,1
,2010-06-30 03:00,30,77.65,77.65,77.65,77.65,1
,2010-06-30 04:30,30,77.93,77.93,77.87,77.87,18
,2010-06-30 05:00,30,78.18,78.18,78.18,78.18,3
,2010-06-30 08:00,30,77.42,77.42,77.25,77.3,28
,2010-06-30 08:30,30,77.88,77.88,77.88,77.88,1
,2010-06-30 09:00,30,77.86,77.86,77.86,77.86,1
,2010-06-30 09:30,30,77.68,77.68,77.68,77.68,1
,2010-06-30 10:00,30,77.34,77.42,77.34,77.42,10
,2010-06-30 10:30,30,77.41,77.46,77.41,77.44,4
,2010-06-30 11:30,30,76.2,76.2,76.12,76.15,15
,2010-06-30 12:00,30,76.92,76.92,76.92,76.92,2
,2010-06-30 12:30,30,76.96,76.96,76.84,76.96,21
,2010-06-30 13:00,30,77.08,77.08,77.08,77.08,1
,2010-06-30 13:30,30,77.04,77.04,77.04,77.04,3
,2010-06-30 14:00,30,77.06,77.06,77.05,77.05,2
,2010-07-01 04:30,1,75.88,75.88,75.87,75.87,2
,2010-07-01 07:30,1,76.08,76.08,76.08,76.08,2
,2010-07-01 08:30,1,75.47,75.58,75.47,75.58,7
,2010-07-01 09:00,1,75.21,75.21,74.7,74.7,13
,2010-07-01 09:30,1,74.19,74.28,73.98,74.28,20
,2010-07-01 10:00,1,73.77,73.77,73.77,73.77,2
,2010-07-01 10:30,1,74.58,74.58,74.18,74.18,19
,2010-07-01 11:30,1,74.13,74.37,74.13,74.37,6
,2010-07-01 13:00,1,74.18,74.45,74.04,74.45,70
,2010-07-01 14:00,1,74.27,74.27,74.15,74.15,2
,2010-07-01 21:00,2,74.88,74.88,74.88,74.88,1
,2010-07-02 02:30,2,74.73,74.73,74.73,74.73,9
,2010-07-02 07:00,2,74.12,74.12,74.12,74.12,16
,2010-07-02 07:30,2,74.49,74.49,73.36,73.91,35
,2010-07-02 08:00,2,74.1,74.1,74.1,74.1,1
,2010-07-02 09:00,2,73.99,73.99,73.99,73.99,5
,2010-07-02 10:00,2,73.83,73.83,73.7,73.7,5
,2010-07-02 12:00,2,73.27,73.27,73.27,73.27,1
,2010-07-02 12:30,2,73.15,73.15,73.15,73.15,1
,2010-07-02 13:00,2,73.15,73.46,73.15,73.46,32
,2010-07-02 13:30,2,73.56,73.6,73.56,73.58,110
,2010-07-02 14:00,2,73.57,73.69,73.57,73.69,4
,2010-07-06 02:00,6,73.99,73.99,73.99,73.99,2
,2010-07-06 02:30,6,74.03,74.03,74.03,74.03,7
,2010-07-06 03:30,6,74.14,74.14,74.14,74.14,18
,2010-07-06 04:30,6,74.37,74.37,74.37,74.37,16
,2010-07-06 07:30,6,74.57,74.57,74.57,74.57,1
,2010-07-06 08:30,6,74.54,74.54,74.54,74.54,3
,2010-07-06 09:00,6,75.22,75.22,75.22,75.22,3
,2010-07-06 09:30,6,75.34,75.34,75.3,75.3,26
,2010-07-06 10:30,6,75.11,75.11,75.11,75.11,3
,2010-07-06 11:30,6,74.2,74.25,73.86,73.86,30
,2010-07-06 13:00,6,73.59,73.64,73.59,73.64,8
,2010-07-06 14:00,6,73.73,73.73,73.67,73.67,13
,2010-07-06 15:00,6,73.91,73.92,73.91,73.91,5
,2010-07-07 03:00,7,73.44,73.44,73.44,73.44,2
,2010-07-07 04:30,7,73.72,73.84,73.72,73.84,2
,2010-07-07 07:00,7,74.22,74.22,74.22,74.22,5
,2010-07-07 09:00,7,74.99,74.99,74.94,74.94,59
,2010-07-07 10:00,7,75.19,75.19,75.16,75.16,4
,2010-07-07 10:30,7,75.15,75.15,75.15,75.15,1
,2010-07-07 13:00,7,75.57,75.57,75.57,75.57,1
,2010-07-07 13:30,7,75.77,75.78,75.76,75.76,4
,2010-07-07 15:30,7,76.22,76.36,76.22,76.36,3
,2010-07-08 03:00,8,76.26,76.26,76.24,76.24,2
,2010-07-08 06:00,8,76.26,76.26,76.26,76.26,4
,2010-07-08 07:30,8,76.6,77.01,76.6,77.01,3
,2010-07-08 08:30,8,77.22,77.22,77.22,77.22,10
,2010-07-08 09:00,8,77.42,77.42,77.42,77.42,2
,2010-07-08 09:30,8,77.31,77.31,77.31,77.31,5
,2010-07-08 10:00,8,76.79,76.79,76.66,76.66,7
,2010-07-08 10:30,8,76.54,76.54,76.54,76.54,5
,2010-07-08 13:00,8,77.12,77.17,77.11,77.17,25
,2010-07-08 13:30,8,77.26,77.39,77.26,77.36,18
,2010-07-08 14:00,8,77.43,77.43,77.36,77.36,4
,2010-07-08 15:30,8,77.6,77.6,77.6,77.6,1
,2010-07-09 03:30,9,77.38,77.38,77.38,77.38,1
,2010-07-09 07:00,9,77.18,77.18,76.9,76.9,27
,2010-07-09 08:00,9,77.14,77.14,77.14,77.14,2
,2010-07-09 08:30,9,77.12,77.12,77.03,77.03,7
,2010-07-09 09:30,9,77.26,77.49,77.26,77.49,17
,2010-07-09 10:00,9,77.75,77.76,77.75,77.76,4
,2010-07-09 10:30,9,77.64,77.64,77.62,77.62,3
,2010-07-09 11:00,9,77.63,77.63,77.62,77.62,23
,2010-07-09 11:30,9,76.96,76.97,76.96,76.97,4
,2010-07-09 12:00,9,76.8,76.8,76.8,76.8,20
,2010-07-09 13:00,9,77.54,77.61,77.54,77.61,13
,2010-07-09 13:30,9,77.65,77.65,77.65,77.65,1
,2010-07-12 05:00,12,76.82,76.82,76.82,76.82,1
,2010-07-12 05:30,12,77.11,77.13,77.11,77.13,5
,2010-07-12 09:00,12,77.2,77.2,77.2,77.2,2
,2010-07-12 09:30,12,77.12,77.12,76.34,76.34,4
,2010-07-12 10:00,12,76.2,76.2,76.2,76.2,8
,2010-07-12 11:00,12,76.67,76.67,76.67,76.67,2
,2010-07-12 13:00,12,76.44,76.44,76.44,76.44,4
,2010-07-12 14:00,12,76.35,76.35,76.35,76.35,1
,2010-07-13 03:30,13,76.25,76.26,76.25,76.26,5
,2010-07-13 06:00,13,76.67,76.67,76.67,76.67,1
,2010-07-13 08:00,13,77.96,78.06,77.96,78.04,30
,2010-07-13 08:30,13,78.24,78.24,78.24,78.24,17
,2010-07-13 09:00,13,78.2,78.2,78.19,78.19,9
,2010-07-13 10:30,13,78.45,78.49,78.45,78.47,5
,2010-07-13 12:30,13,78.06,78.06,78.01,78.01,7
,2010-07-13 13:30,13,78.59,78.59,78.59,78.59,3
,2010-07-13 14:00,13,78.64,78.64,78.64,78.64,35
,2010-07-13 14:30,13,78.61,78.62,78.61,78.62,13
,2010-07-13 15:00,13,78.54,78.54,78.54,78.54,3
,2010-07-13 19:00,14,78.69,78.7,78.69,78.7,2
,2010-07-13 22:00,14,78.31,78.33,78.25,78.25,5
,2010-07-13 22:30,14,78.3,78.3,78.3,78.3,1
,2010-07-14 06:00,14,77.93,77.93,77.93,77.93,1
,2010-07-14 06:30,14,77.99,77.99,77.98,77.98,5
,2010-07-14 07:00,14,78.04,78.04,78.04,78.04,2
,2010-07-14 07:30,14,78.23,78.23,78.23,78.23,1
,2010-07-14 08:00,14,78.09,78.09,78.09,78.09,7
,2010-07-14 10:00,14,78.42,78.48,78.42,78.48,7
,2010-07-14 10:30,14,78.75,79.2,78.75,79.2,27
,2010-07-14 11:00,14,79.09,79.16,79.09,79.16,2
,2010-07-14 11:30,14,79.03,79.03,78.84,78.84,4
,2010-07-14 12:00,14,78.85,78.85,78.85,78.85,7
,2010-07-14 13:00,14,78.77,78.77,78.21,78.21,26
,2010-07-15 03:00,15,77.94,77.94,77.94,77.94,1
,2010-07-15 03:30,15,77.94,77.94,77.94,77.94,1
,2010-07-15 04:00,15,78.36,78.36,78.36,78.36,1
,2010-07-15 05:00,15,78.47,78.74,78.47,78.74,7
,2010-07-15 05:30,15,78.92,78.92,78.76,78.76,21
,2010-07-15 07:00,15,78.53,78.53,78.53,78.53,1
,2010-07-15 07:30,15,78.65,78.65,78.65,78.65,1
,2010-07-15 08:00,15,78.65,78.65,78.38,78.43,9
,2010-07-15 09:00,15,76.93,76.93,76.84,76.84,5
,2010-07-15 09:30,15,77,77,77,77,3
,2010-07-15 10:30,15,77.19,77.19,77.19,77.19,10
,2010-07-15 11:30,15,77.06,77.06,77.06,77.06,34
,2010-07-15 12:00,15,77.25,77.26,77.25,77.26,2
,2010-07-15 13:00,15,77.75,77.93,77.75,77.93,22
,2010-07-16 02:30,16,78.11,78.11,78.1,78.1,5
,2010-07-16 03:30,16,77.76,77.76,77.76,77.76,1
,2010-07-16 04:30,16,78.1,78.1,78.1,78.1,2
,2010-07-16 05:00,16,77.99,77.99,77.99,77.99,12
,2010-07-16 06:00,16,78.1,78.1,78.09,78.09,3
,2010-07-16 08:00,16,77.53,77.56,77.52,77.54,5
,2010-07-16 08:30,16,77.15,77.15,76.89,76.95,26
,2010-07-16 09:00,16,76.94,77.09,76.94,77.07,9
,2010-07-16 09:30,16,77.08,77.08,77.07,77.07,5
,2010-07-16 10:00,16,77.32,77.32,77.32,77.32,2
,2010-07-16 10:30,16,76.92,76.92,76.92,76.92,3
,2010-07-16 11:00,16,76.84,76.87,76.84,76.87,4
,2010-07-16 11:30,16,76.9,76.92,76.9,76.92,6
,2010-07-16 12:00,16,76.84,76.94,76.84,76.94,10
,2010-07-16 12:30,16,76.94,76.94,76.94,76.94,1
,2010-07-16 13:00,16,77.04,77.34,77.04,77.34,22
,2010-07-16 13:30,16,77.23,77.23,77.23,77.23,2
,2010-07-16 14:00,16,77.16,77.16,77.16,77.16,7
,2010-07-16 15:00,16,77.27,77.27,77.22,77.22,5
,2010-07-19 03:00,19,77.27,77.27,77.27,77.27,1
,2010-07-19 04:30,19,77.23,77.23,77.23,77.23,1
,2010-07-19 05:00,19,77.23,77.23,77.23,77.23,30
,2010-07-19 05:30,19,77.36,77.36,77.36,77.36,1
,2010-07-19 06:00,19,77.72,77.72,77.72,77.72,1
,2010-07-19 06:30,19,77.71,77.71,77.7,77.7,3
,2010-07-19 07:00,19,77.48,77.48,77.48,77.48,1
,2010-07-19 08:30,19,78.32,78.32,78.32,78.32,1
,2010-07-19 09:00,19,78.65,78.67,78.32,78.32,29
,2010-07-19 09:30,19,78.28,78.28,78.18,78.23,46
,2010-07-19 10:00,19,78.39,78.39,78.28,78.28,15
,2010-07-19 10:30,19,77.99,77.99,77.99,77.99,2
,2010-07-19 12:00,19,77.56,77.56,77.26,77.29,4
,2010-07-19 12:30,19,77.41,77.41,76.96,77,15
,2010-07-19 13:00,19,77.57,77.57,77.57,77.57,3
,2010-07-19 20:30,20,77.95,77.95,77.95,77.95,1
,2010-07-19 21:00,20,78.09,78.09,78.09,78.09,1
,2010-07-19 21:30,20,78.1,78.1,78.1,78.1,1
,2010-07-19 22:30,20,78.08,78.08,78.08,78.08,1
,2010-07-20 01:00,20,78.16,78.16,78.16,78.16,2
,2010-07-20 02:00,20,78.21,78.21,78.19,78.19,4
,2010-07-20 02:30,20,78.15,78.16,78.13,78.15,26
,2010-07-20 03:00,20,78.03,78.03,78.01,78.01,4
,2010-07-20 03:30,20,78.03,78.18,78.03,78.18,16
,2010-07-20 04:00,20,78.16,78.16,78.15,78.15,4
,2010-07-20 04:30,20,78,78,77.89,77.92,12
,2010-07-20 05:00,20,77.86,77.86,77.57,77.67,22
,2010-07-20 05:30,20,77.56,77.71,77.56,77.71,6
,2010-07-20 06:00,20,77.77,77.8,77.63,77.63,10
,2010-07-20 06:30,20,77.5,77.5,77.32,77.47,17
,2010-07-20 07:00,20,77.24,77.24,76.92,76.93,16
,2010-07-20 07:30,20,77.26,77.6,77.21,77.21,119
,2010-07-20 08:00,20,77.1,77.2,77.1,77.2,13
,2010-07-20 08:30,20,77.08,77.3,77.07,77.3,30
,2010-07-20 09:00,20,77.15,77.73,77.15,77.64,78
,2010-07-20 09:30,20,77.65,78.09,77.61,77.82,42
,2010-07-20 10:00,20,78.09,78.54,77.93,78.34,46
,2010-07-20 10:30,20,78.32,78.32,78.1,78.29,59
,2010-07-20 11:00,20,78.26,78.36,78.12,78.19,63
,2010-07-20 11:30,20,78.21,78.31,78.18,78.29,41
,2010-07-20 12:00,20,78.29,78.49,78.27,78.49,55
,2010-07-20 12:30,20,78.5,78.67,78.39,78.66,68
,2010-07-20 13:00,20,78.67,78.67,78.39,78.39,50
,2010-07-20 13:30,20,78.33,78.42,78.33,78.34,16
,2010-07-20 14:00,20,78.31,78.5,78.31,78.5,19
,2010-07-20 14:30,20,78.53,78.53,78.43,78.44,16
,2010-07-20 15:00,20,78.54,78.55,78.54,78.55,3
,2010-07-20 19:00,21,78.37,78.37,78.37,78.37,1
,2010-07-21 01:30,21,78.55,78.55,78.4,78.4,3
,2010-07-21 02:00,21,78.69,78.69,78.69,78.69,3
,2010-07-21 02:30,21,78.6,78.61,78.6,78.61,3
,2010-07-21 03:00,21,78.54,78.62,78.54,78.62,2
,2010-07-21 03:30,21,78.6,78.92,78.6,78.92,28
,2010-07-21 04:00,21,78.96,78.96,78.96,78.96,4
,2010-07-21 04:30,21,78.87,78.87,78.71,78.71,3
,2010-07-21 05:00,21,78.72,78.85,78.72,78.81,5
,2010-07-21 05:30,21,78.7,78.71,78.7,78.71,4
,2010-07-21 06:00,21,79,79,78.87,78.99,33
,2010-07-21 06:30,21,78.76,78.85,78.76,78.85,2
,2010-07-21 07:00,21,78.93,79.02,78.93,79.02,2
,2010-07-21 07:30,21,79.16,79.21,79.09,79.21,21
,2010-07-21 08:00,21,79.28,79.34,79.13,79.18,40
,2010-07-21 08:30,21,79.17,79.19,78.49,78.64,101
,2010-07-21 09:00,21,78.7,78.83,78.52,78.75,92
,2010-07-21 09:30,21,78.43,78.49,77.74,78.05,187
,2010-07-21 10:00,21,77.97,78,77.53,77.7,166
,2010-07-21 10:30,21,77.71,78.11,77.66,77.97,85
,2010-07-21 11:00,21,78.3,78.35,78.17,78.29,69
,2010-07-21 11:30,21,78.39,78.39,78.09,78.09,59
,2010-07-21 12:00,21,78.18,78.23,78.02,78.12,27
,2010-07-21 12:30,21,77.98,77.98,77.65,77.97,50
,2010-07-21 13:00,21,77.88,77.88,77.36,77.5,77
,2010-07-21 13:30,21,77.48,77.48,77.24,77.24,26
,2010-07-21 15:00,21,77.38,77.38,77.38,77.38,2
,2010-07-21 19:30,22,77.55,77.55,77.55,77.55,1
,2010-07-21 20:30,22,77.65,77.65,77.65,77.65,1
,2010-07-21 21:30,22,77.37,77.37,77.37,77.37,1
,2010-07-22 00:00,22,77.44,77.45,77.44,77.45,2
,2010-07-22 01:30,22,77.33,77.33,77.32,77.32,2
,2010-07-22 02:30,22,77.79,77.79,77.79,77.79,1
,2010-07-22 03:00,22,77.79,77.79,77.6,77.6,3
,2010-07-22 03:30,22,77.66,77.68,77.66,77.68,4
,2010-07-22 05:30,22,78.05,78.05,78,78,13
,2010-07-22 06:30,22,77.84,77.89,77.84,77.88,30
,2010-07-22 07:00,22,77.98,77.99,77.81,77.81,6
,2010-07-22 07:30,22,77.81,78.15,77.7,78.15,55
,2010-07-22 08:00,22,78.15,78.9,78.14,78.8,267
,2010-07-22 08:30,22,78.8,79.18,78.73,79.08,100
,2010-07-22 09:00,22,79.2,79.34,78.95,79.04,79
,2010-07-22 09:30,22,79.18,79.63,79.14,79.51,181
,2010-07-22 10:00,22,79.59,79.76,79.54,79.69,101
,2010-07-22 10:30,22,79.63,79.67,79.45,79.53,50
,2010-07-22 11:00,22,79.37,79.6,79.27,79.53,42
,2010-07-22 11:30,22,79.51,79.71,79.51,79.71,6
,2010-07-22 12:00,22,79.63,79.66,79.62,79.62,5
,2010-07-22 12:30,22,79.51,79.75,79.5,79.74,17
,2010-07-22 13:00,22,79.87,80.13,79.81,80.12,114
,2010-07-22 13:30,22,80.05,80.09,79.95,80.09,161
,2010-07-22 14:00,22,80.11,80.11,80.11,80.11,4
,2010-07-22 14:30,22,79.91,79.92,79.89,79.9,7
,2010-07-22 15:00,22,79.89,79.92,79.87,79.92,8
,2010-07-22 16:00,22,80,80,80,80,48
,2010-07-22 22:30,23,79.89,79.89,79.88,79.88,3
,2010-07-22 23:00,23,79.96,79.96,79.96,79.96,1
,2010-07-23 00:30,23,79.84,79.84,79.84,79.84,2
,2010-07-23 01:00,23,79.85,79.85,79.83,79.84,9
,2010-07-23 01:30,23,79.82,79.98,79.81,79.92,7
,2010-07-23 02:00,23,79.97,79.98,79.97,79.98,3
,2010-07-23 02:30,23,80.18,80.19,80.06,80.06,5
,2010-07-23 03:00,23,80.13,80.43,80.13,80.13,12
,2010-07-23 03:30,23,80.19,80.25,79.97,79.98,33
,2010-07-23 04:00,23,79.88,79.88,79.66,79.8,40
,2010-07-23 04:30,23,79.81,79.86,79.75,79.86,50
,2010-07-23 05:00,23,79.8,79.8,79.78,79.78,4
,2010-07-23 05:30,23,79.82,79.82,79.82,79.82,1
,2010-07-23 06:00,23,79.68,79.7,79.68,79.7,29
,2010-07-23 07:00,23,79.59,79.59,79.5,79.55,48
,2010-07-23 07:30,23,79.49,79.54,79.35,79.54,153
,2010-07-23 08:00,23,79.55,79.79,79.28,79.47,142
,2010-07-23 08:30,23,79.47,79.87,79.45,79.54,56
,2010-07-23 09:00,23,79.47,79.96,79.37,79.96,81
,2010-07-23 09:30,23,79.95,79.99,79.69,79.75,74
,2010-07-23 10:00,23,79.79,79.79,79.3,79.46,100
,2010-07-23 10:30,23,79.29,79.64,79.28,79.49,77
,2010-07-23 11:00,23,79.81,79.97,79.3,79.48,83
,2010-07-23 11:30,23,79.4,79.48,79.33,79.44,12
,2010-07-23 12:00,23,79.5,79.87,79.41,79.81,107
,2010-07-23 12:30,23,79.74,79.98,79.64,79.98,40
,2010-07-23 13:00,23,80.09,80.12,79.58,79.81,87
,2010-07-23 13:30,23,79.79,79.85,79.79,79.82,11
,2010-07-23 14:00,23,79.84,79.84,79.84,79.84,1
,2010-07-23 14:30,23,79.88,79.88,79.88,79.88,2
,2010-07-23 15:00,23,79.8,79.8,79.8,79.8,1
,2010-07-23 15:30,23,79.83,79.85,79.83,79.85,4
,2010-07-25 20:00,26,79.87,79.87,79.87,79.87,1
,2010-07-25 20:30,26,79.88,79.88,79.88,79.88,2
,2010-07-26 00:00,26,79.92,79.92,79.87,79.87,3
,2010-07-26 00:30,26,79.86,79.86,79.86,79.86,2
,2010-07-26 01:00,26,79.93,79.93,79.93,79.93,2
,2010-07-26 01:30,26,80.17,80.17,80.17,80.17,2
,2010-07-26 02:00,26,79.94,80.08,79.93,80.08,4
,2010-07-26 03:00,26,79.42,79.42,79.41,79.41,5
,2010-07-26 03:30,26,79.38,79.41,79.38,79.41,3
,2010-07-26 04:00,26,79.46,79.46,79.45,79.45,6
,2010-07-26 04:30,26,79.54,79.54,79.54,79.54,20
,2010-07-26 05:30,26,79.23,79.23,79.2,79.23,6
,2010-07-26 06:30,26,79.23,79.23,79.23,79.23,1
,2010-07-26 07:00,26,79.24,79.24,78.98,79.08,14
,2010-07-26 07:30,26,79.18,79.2,78.99,79.01,10
,2010-07-26 08:00,26,79,79.77,79,79.74,63
,2010-07-26 08:30,26,79.76,79.84,79.49,79.68,27
,2010-07-26 09:00,26,79.91,80.17,79.9,80.02,32
,2010-07-26 09:30,26,79.76,79.86,79.59,79.65,11
,2010-07-26 10:00,26,79.79,80.06,79.67,80.05,50
,2010-07-26 10:30,26,80.06,80.11,80.01,80.04,36
,2010-07-26 11:00,26,80.06,80.1,79.83,79.95,78
,2010-07-26 11:30,26,79.88,79.92,79.7,79.7,10
,2010-07-26 12:00,26,79.73,79.84,79.73,79.84,6
,2010-07-26 12:30,26,79.93,79.93,79.65,79.82,15
,2010-07-26 13:00,26,79.85,80.03,79.72,79.85,25
,2010-07-26 13:30,26,79.79,79.81,79.77,79.77,9
,2010-07-26 14:00,26,79.77,79.84,79.77,79.84,5
,2010-07-26 14:30,26,79.82,79.82,79.82,79.82,3
,2010-07-26 15:30,26,79.75,79.75,79.74,79.74,2
,2010-07-26 20:30,27,79.94,79.94,79.94,79.94,1
,2010-07-27 01:00,27,79.72,79.72,79.71,79.71,3
,2010-07-27 02:00,27,79.7,79.7,79.7,79.7,1
,2010-07-27 02:30,27,79.7,79.7,79.7,79.7,1
,2010-07-27 03:00,27,79.9,79.96,79.81,79.9,35
,2010-07-27 03:30,27,79.93,79.94,79.79,79.86,39
,2010-07-27 04:30,27,79.7,79.72,79.68,79.72,35
,2010-07-27 05:00,27,79.85,79.94,79.85,79.94,12
,2010-07-27 06:00,27,80.07,80.11,80.07,80.11,7
,2010-07-27 06:30,27,80.12,80.25,80.12,80.25,12
,2010-07-27 07:00,27,80.12,80.12,80.09,80.09,8
,2010-07-27 07:30,27,80.29,80.41,80.25,80.39,38
,2010-07-27 08:00,27,80.52,80.52,79.97,80.19,88
,2010-07-27 08:30,27,80.03,80.03,79.75,79.85,81
,2010-07-27 09:00,27,79.87,80.01,79.13,79.27,89
,2010-07-27 09:30,27,79.29,79.46,79.12,79.46,40
,2010-07-27 10:00,27,79.24,79.24,77.75,78.29,179
,2010-07-27 10:30,27,78.33,78.46,78.22,78.24,25
,2010-07-27 11:00,27,78.12,78.66,78.08,78.65,53
,2010-07-27 11:30,27,78.6,78.6,78.48,78.6,13
,2010-07-27 12:00,27,78.44,78.44,77.7,77.78,134
,2010-07-27 12:30,27,78.01,78.34,77.74,78.31,60
,2010-07-27 13:00,27,78.31,78.56,78.14,78.44,89
,2010-07-27 13:30,27,78.43,78.51,78.43,78.51,18
,2010-07-27 14:00,27,78.42,78.42,78.4,78.4,3
,2010-07-27 15:00,27,78.34,78.34,78.22,78.22,26
,2010-07-27 15:30,27,78.18,78.18,78.06,78.06,3
,2010-07-27 20:30,28,77.96,77.96,77.96,77.96,1
,2010-07-27 21:00,28,77.94,77.99,77.94,77.99,2
,2010-07-27 22:00,28,78.11,78.11,78.11,78.11,1
,2010-07-28 00:30,28,78.34,78.34,78.34,78.34,1
,2010-07-28 02:00,28,78.51,78.51,78.51,78.51,2
,2010-07-28 02:30,28,78.38,78.43,78.38,78.43,3
,2010-07-28 03:00,28,78.26,78.31,78.04,78.27,16
,2010-07-28 03:30,28,78.37,78.38,78.37,78.38,7
,2010-07-28 04:30,28,78.41,78.41,78.34,78.34,4
,2010-07-28 05:00,28,78.21,78.24,78.2,78.24,5
,2010-07-28 05:30,28,78.37,78.37,78.36,78.37,6
,2010-07-28 06:00,28,78.22,78.22,78.21,78.21,2
,2010-07-28 07:00,28,78.33,78.33,78.24,78.24,6
,2010-07-28 07:30,28,78.12,78.12,77.54,77.84,53
,2010-07-28 08:00,28,77.84,78.06,77.82,77.88,13
,2010-07-28 08:30,28,77.89,78.18,77.89,78.18,5
,2010-07-28 09:00,28,77.88,77.95,77.25,77.25,11
,2010-07-28 09:30,28,77.29,77.6,76.93,77.57,36
,2010-07-28 10:00,28,77.42,77.88,77.24,77.86,97
,2010-07-28 10:30,28,77.96,78.35,77.69,77.7,57
,2010-07-28 11:00,28,77.79,77.91,77.68,77.79,24
,2010-07-28 11:30,28,77.72,77.91,77.72,77.91,6
,2010-07-28 12:00,28,78.02,78.11,77.78,77.86,39
,2010-07-28 12:30,28,77.78,78.28,77.73,78.15,56
,2010-07-28 13:00,28,78.2,78.29,77.83,78,57
,2010-07-28 13:30,28,77.97,78,77.89,77.94,28
,2010-07-28 14:00,28,77.88,77.88,77.82,77.82,7
,2010-07-28 14:30,28,77.84,77.85,77.84,77.85,14
,2010-07-28 15:00,28,77.76,77.76,77.76,77.76,3
,2010-07-28 20:00,29,77.94,77.94,77.94,77.94,1
,2010-07-28 22:30,29,78.21,78.26,78.21,78.26,2
,2010-07-29 01:00,29,78.22,78.22,78.22,78.22,2
,2010-07-29 01:30,29,78.22,78.35,78.22,78.35,4
,2010-07-29 02:00,29,78.38,78.42,78.38,78.41,4
,2010-07-29 02:30,29,78.05,78.05,77.98,77.98,3
,2010-07-29 03:00,29,78.03,78.22,78.03,78.22,17
,2010-07-29 03:30,29,78.19,78.28,78.18,78.18,44
,2010-07-29 04:00,29,78.23,78.24,78.23,78.24,4
,2010-07-29 04:30,29,78.23,78.23,78.23,78.23,1
,2010-07-29 05:30,29,78.32,78.32,78.32,78.32,1
,2010-07-29 06:00,29,78.38,78.44,78.35,78.39,11
,2010-07-29 06:30,29,78.35,78.35,77.69,77.69,50
,2010-07-29 07:00,29,77.7,77.84,77.7,77.84,16
,2010-07-29 07:30,29,77.79,78.03,77.46,77.87,34
,2010-07-29 08:00,29,77.85,78.39,77.85,78.24,34
,2010-07-29 08:30,29,78.32,79.51,78.32,79.07,103
,2010-07-29 09:00,29,79.09,79.41,79.09,79.21,65
,2010-07-29 09:30,29,79.2,79.83,79.11,79.83,98
,2010-07-29 10:00,29,79.72,79.78,78.82,79.06,146
,2010-07-29 10:30,29,79,79.21,78.88,78.95,81
,2010-07-29 11:00,29,78.87,79.05,78.51,78.98,94
,2010-07-29 11:30,29,79.07,79.1,78.75,79,107
,2010-07-29 12:00,29,79.03,79.26,79,79.22,34
,2010-07-29 12:30,29,79.25,79.37,79.25,79.34,29
,2010-07-29 13:00,29,79.24,79.43,79.09,79.43,33
,2010-07-29 13:30,29,79.46,79.51,79.39,79.44,40
,2010-07-29 14:00,29,79.43,79.57,79.43,79.57,3
,2010-07-29 14:30,29,79.4,79.4,79.2,79.2,5
,2010-07-29 15:00,29,79.24,79.27,79.24,79.27,2
,2010-07-29 21:00,30,79.29,79.35,79.29,79.35,3
,2010-07-29 21:30,30,79.17,79.17,79.14,79.14,2
,2010-07-30 02:00,30,79.33,79.33,79.33,79.33,1
,2010-07-30 02:30,30,79.04,79.06,78.92,79.06,10
,2010-07-30 03:00,30,78.9,78.9,78.64,78.68,31
,2010-07-30 03:30,30,78.68,78.85,78.63,78.81,29
,2010-07-30 04:00,30,78.88,78.88,78.69,78.69,12
,2010-07-30 04:30,30,78.71,78.77,78.71,78.76,11
,2010-07-30 05:00,30,78.69,78.69,78.69,78.69,2
,2010-07-30 05:30,30,78.87,78.87,78.83,78.83,2
,2010-07-30 06:30,30,78.87,78.89,78.87,78.89,4
,2010-07-30 07:00,30,78.91,78.94,78.91,78.94,2
,2010-07-30 07:30,30,78.62,78.69,78.1,78.1,95
,2010-07-30 08:00,30,77.96,78.17,77.96,78.16,47
,2010-07-30 08:30,30,78.16,78.46,77.94,78.32,83
,2010-07-30 09:00,30,78.37,78.66,78.36,78.39,80
,2010-07-30 09:30,30,78.63,78.9,78.55,78.9,8
,2010-07-30 10:00,30,78.65,78.83,78.63,78.83,28
,2010-07-30 10:30,30,78.9,79.15,78.9,79.13,29
,2010-07-30 11:00,30,79.13,79.2,78.92,79.04,32
,2010-07-30 11:30,30,78.95,79.18,78.95,79.17,17
,2010-07-30 12:00,30,79.23,79.27,79.02,79.04,32
,2010-07-30 12:30,30,79.02,79.02,78.89,78.89,13
,2010-07-30 13:00,30,79.14,79.95,79.14,79.88,40
,2010-07-30 13:30,30,79.89,79.89,79.78,79.78,12
,2010-07-30 14:00,30,80.03,80.03,80.03,80.03,1
,2010-07-30 14:30,30,79.88,79.88,79.84,79.84,53
,2010-08-01 19:00,2,80.09,80.09,80.09,80.09,1
,2010-08-01 19:30,2,80.15,80.15,80.15,80.15,1
,2010-08-02 00:00,2,80.19,80.19,80.19,80.19,1
,2010-08-02 02:00,2,80.25,80.27,80.16,80.17,19
,2010-08-02 03:00,2,80.42,80.51,80.38,80.49,41
,2010-08-02 03:30,2,80.49,80.52,80.49,80.52,29
,2010-08-02 04:00,2,80.58,80.63,80.58,80.63,3
,2010-08-02 04:30,2,80.87,80.87,80.87,80.87,1
,2010-08-02 05:30,2,80.78,80.78,80.78,80.78,1
,2010-08-02 07:00,2,80.82,80.85,80.82,80.84,6
,2010-08-02 07:30,2,80.87,81.4,80.87,81.4,10
,2010-08-02 08:00,2,81.5,81.95,81.4,81.78,112
,2010-08-02 08:30,2,81.81,81.92,81.7,81.89,166
,2010-08-02 09:00,2,82.17,82.49,82.17,82.32,69
,2010-08-02 09:30,2,82.41,82.54,82.23,82.42,85
,2010-08-02 10:00,2,82.33,82.35,82.15,82.34,26
,2010-08-02 10:30,2,82.52,82.6,82.25,82.28,45
,2010-08-02 11:00,2,82.37,82.37,82.24,82.27,11
,2010-08-02 11:30,2,82.23,82.4,82.23,82.4,15
,2010-08-02 12:00,2,82.41,82.41,82.41,82.41,1
,2010-08-02 12:30,2,82.2,82.2,82.18,82.18,2
,2010-08-02 13:00,2,82.39,82.67,82.19,82.35,46
,2010-08-02 13:30,2,82.37,82.37,82.37,82.37,1
,2010-08-02 14:00,2,82.46,82.46,82.46,82.46,3
,2010-08-02 14:30,2,82.39,82.39,82.39,82.39,3
,2010-08-02 16:00,2,82.38,82.38,82.37,82.37,4
,2010-08-02 20:00,3,82.49,82.49,82.49,82.49,1
,2010-08-02 20:30,3,82.37,82.37,82.37,82.37,2
,2010-08-03 01:30,3,82.45,82.45,82.43,82.43,2
,2010-08-03 02:30,3,82.22,82.22,82.05,82.05,77
,2010-08-03 03:00,3,82.1,82.18,82.1,82.18,3
,2010-08-03 04:30,3,82.27,82.27,82.27,82.27,5
,2010-08-03 05:00,3,82.51,82.94,82.51,82.94,12
,2010-08-03 05:30,3,82.69,82.69,82.69,82.69,4
,2010-08-03 06:00,3,82.6,82.66,82.56,82.56,7
,2010-08-03 06:30,3,82.65,82.74,82.65,82.74,4
,2010-08-03 07:00,3,82.72,82.72,82.71,82.71,3
,2010-08-03 07:30,3,82.64,83.21,82.64,83.21,28
,2010-08-03 08:00,3,83.26,83.38,82.85,82.89,40
,2010-08-03 08:30,3,82.85,82.85,82.54,82.76,44
,2010-08-03 09:00,3,82.53,82.76,82.4,82.71,21
,2010-08-03 09:30,3,82.56,82.8,82.55,82.8,17
,2010-08-03 10:00,3,83.1,83.3,83.1,83.3,73
,2010-08-03 10:30,3,83.32,83.44,83.2,83.2,183
,2010-08-03 11:00,3,83.3,83.31,83.12,83.14,97
,2010-08-03 11:30,3,83.05,83.22,83.05,83.12,25
,2010-08-03 12:00,3,83.09,83.1,83.09,83.1,4
,2010-08-03 12:30,3,83.14,83.14,82.94,83.09,56
,2010-08-03 13:00,3,83.23,83.51,83.23,83.48,85
,2010-08-03 13:30,3,83.48,83.48,83.47,83.47,4
,2010-08-03 14:00,3,83.53,83.54,83.53,83.54,2
,2010-08-03 14:30,3,83.38,83.38,83.36,83.37,7
,2010-08-03 15:00,3,83.39,83.39,83.34,83.34,3
,2010-08-03 15:30,3,83.31,83.34,83.31,83.34,17
,2010-08-03 16:00,3,83.44,83.44,83.44,83.44,10
,2010-08-03 20:30,4,83.43,83.43,83.39,83.39,5
,2010-08-03 21:30,4,83.37,83.37,83.37,83.37,1
,2010-08-04 01:00,4,83.08,83.08,83.08,83.08,3
,2010-08-04 02:00,4,83.19,83.28,83.09,83.11,7
,2010-08-04 02:30,4,83.11,83.11,83.11,83.11,1
,2010-08-04 03:00,4,83.04,83.04,82.68,82.68,16
,2010-08-04 03:30,4,82.62,82.95,82.62,82.95,193
,2010-08-04 04:00,4,82.9,82.96,82.82,82.94,5
,2010-08-04 04:30,4,82.95,82.95,82.85,82.85,3
,2010-08-04 05:00,4,82.93,82.94,82.93,82.93,3
,2010-08-04 06:00,4,83.1,83.29,83.1,83.29,28
,2010-08-04 07:00,4,83.44,83.45,83.44,83.45,3
,2010-08-04 07:30,4,83.48,83.51,83.35,83.51,12
,2010-08-04 08:00,4,83.59,83.71,83.47,83.48,15
,2010-08-04 08:30,4,83.28,83.28,83.28,83.28,2
,2010-08-04 09:00,4,83.65,83.65,83.15,83.15,23
,2010-08-04 09:30,4,83.38,83.39,83,83.35,75
,2010-08-04 10:00,4,83.29,83.68,83.29,83.68,9
,2010-08-04 10:30,4,83.85,83.9,83.65,83.8,56
,2010-08-04 11:00,4,83.66,83.66,83.66,83.66,1
,2010-08-04 11:30,4,83.63,83.65,83.63,83.65,4
,2010-08-04 12:30,4,83.29,83.54,82.85,82.86,58
,2010-08-04 13:00,4,83.27,83.49,83.27,83.45,73
,2010-08-04 13:30,4,83.31,83.31,83.31,83.31,1
,2010-08-04 14:00,4,83.34,83.45,83.34,83.45,41
,2010-08-04 14:30,4,83.39,83.39,83.39,83.39,4
,2010-08-04 19:00,5,83.42,83.42,83.42,83.42,1
,2010-08-04 20:00,5,83.33,83.33,83.33,83.33,2
,2010-08-04 20:30,5,83.35,83.35,83.35,83.35,2
,2010-08-04 21:00,5,83.26,83.26,83.18,83.18,3
,2010-08-05 01:00,5,83.28,83.28,83.28,83.28,2
,2010-08-05 01:30,5,83.21,83.22,83.19,83.22,4
,2010-08-05 02:00,5,83.32,83.32,83.32,83.32,1
,2010-08-05 02:30,5,83.26,83.31,83.26,83.29,8
,2010-08-05 03:00,5,83.23,83.23,83.09,83.09,18
,2010-08-05 03:30,5,83.14,83.16,83.14,83.16,3
,2010-08-05 04:00,5,83.24,83.24,83.23,83.23,4
,2010-08-05 05:00,5,83,83,83,83,4
,2010-08-05 06:00,5,83.08,83.09,83.08,83.09,4
,2010-08-05 06:30,5,82.87,82.9,82.79,82.9,10
,2010-08-05 07:00,5,82.92,82.92,82.76,82.76,8
,2010-08-05 07:30,5,82.71,82.96,82.71,82.76,18
,2010-08-05 08:00,5,82.75,82.82,82.75,82.82,10
,2010-08-05 08:30,5,82.63,82.75,82.63,82.74,35
,2010-08-05 09:00,5,82.8,83.11,82.8,83.11,8
,2010-08-05 09:30,5,83.1,83.1,83.1,83.1,16
,2010-08-05 10:00,5,82.9,83.07,82.87,83.07,15
,2010-08-05 10:30,5,83.12,83.12,82.86,82.86,25
,2010-08-05 11:00,5,82.83,82.87,82.81,82.87,4
,2010-08-05 11:30,5,82.81,82.9,82.76,82.76,32
,2010-08-05 12:00,5,82.77,82.96,82.77,82.93,115
,2010-08-05 12:30,5,82.97,83.2,82.88,83.14,43
,2010-08-05 13:00,5,83.08,83.18,83,83,119
,2010-08-05 13:30,5,83.03,83.06,83.02,83.06,16
,2010-08-05 14:00,5,83.08,83.08,83.08,83.08,1
,2010-08-05 15:00,5,83.03,83.05,83.03,83.05,4
,2010-08-05 20:30,6,83.1,83.1,83.1,83.1,1
,2010-08-05 22:00,6,82.94,82.94,82.94,82.94,1
,2010-08-06 01:00,6,83.23,83.23,83.23,83.23,1
,2010-08-06 02:30,6,83.63,83.64,83.38,83.38,11
,2010-08-06 03:30,6,83.03,83.08,82.94,83.08,6
,2010-08-06 04:00,6,82.97,82.97,82.79,82.84,34
,2010-08-06 04:30,6,82.72,82.83,82.72,82.83,5
,2010-08-06 05:00,6,82.61,82.68,82.61,82.68,10
,2010-08-06 05:30,6,82.69,82.69,82.69,82.69,2
,2010-08-06 06:00,6,82.69,82.71,82.69,82.69,6
,2010-08-06 06:30,6,82.68,82.68,82.68,82.68,4
,2010-08-06 07:00,6,82.68,82.69,82.6,82.6,17
,2010-08-06 07:30,6,82.42,82.43,81.78,82.33,53
,2010-08-06 08:00,6,82.31,82.31,81.83,81.99,27
,2010-08-06 08:30,6,81.91,83.02,81.91,83,42
,2010-08-06 09:00,6,82.84,82.84,82.76,82.76,2
,2010-08-06 09:30,6,82.78,82.78,82,82,131
,2010-08-06 10:00,6,82.02,82.48,82,82.39,50
,2010-08-06 10:30,6,82.21,82.21,82.21,82.21,1
,2010-08-06 11:00,6,82.02,82.05,81.98,81.98,49
,2010-08-06 11:30,6,81.95,82.05,81.54,81.59,86
,2010-08-06 12:00,6,81.59,81.62,81.16,81.19,87
,2010-08-06 12:30,6,81.15,81.48,81.15,81.31,111
,2010-08-06 13:00,6,81.31,81.78,81.25,81.74,137
,2010-08-06 13:30,6,81.75,81.85,81.72,81.85,54
,2010-08-06 14:00,6,81.93,81.93,81.93,81.93,1
,2010-08-06 14:30,6,81.75,81.89,81.75,81.89,2
,2010-08-06 15:00,6,81.9,82.03,81.9,82.03,4
,2010-08-08 19:00,9,82.06,82.06,82.06,82.06,1
,2010-08-08 20:30,9,82.07,82.14,82.05,82.14,3
,2010-08-08 22:00,9,82.04,82.04,82.04,82.04,1
,2010-08-09 01:00,9,82.3,82.3,82.3,82.3,2
,2010-08-09 02:00,9,82.18,82.18,82.15,82.15,3
,2010-08-09 02:30,9,82.38,82.38,82.38,82.38,2
,2010-08-09 03:00,9,82.26,82.32,82.26,82.32,3
,2010-08-09 03:30,9,82.5,82.6,82.5,82.6,3
,2010-08-09 04:00,9,82.47,82.47,82.47,82.47,1
,2010-08-09 05:00,9,82.62,82.62,82.62,82.62,2
,2010-08-09 06:00,9,82.49,82.49,82.49,82.49,1
,2010-08-09 06:30,9,82.58,82.58,82.58,82.58,4
,2010-08-09 07:00,9,82.59,82.59,82.59,82.59,2
,2010-08-09 08:00,9,82.65,82.65,82.1,82.21,91
,2010-08-09 08:30,9,82.17,82.17,81.89,82.12,28
,2010-08-09 09:00,9,81.98,82.28,81.97,82.28,7
,2010-08-09 09:30,9,82.27,82.39,82.27,82.3,27
,2010-08-09 10:00,9,82.39,82.54,82.35,82.51,23
,2010-08-09 10:30,9,82.6,82.67,82.46,82.47,13
,2010-08-09 11:00,9,82.33,82.37,82.14,82.16,24
,2010-08-09 11:30,9,82.01,82.12,81.96,82,28
,2010-08-09 12:00,9,82.09,82.2,82.05,82.05,41
,2010-08-09 12:30,9,82.16,82.26,82.13,82.26,19
,2010-08-09 13:00,9,82.37,82.61,82.37,82.52,81
,2010-08-09 13:30,9,82.57,82.59,82.53,82.53,18
,2010-08-09 14:00,9,82.59,82.6,82.59,82.6,29
,2010-08-09 14:30,9,82.63,82.63,82.63,82.63,1
,2010-08-09 15:00,9,82.67,82.67,82.53,82.53,3
,2010-08-09 15:30,9,82.5,82.5,82.49,82.5,34
,2010-08-09 20:00,10,82.49,82.49,82.49,82.49,1
,2010-08-09 21:00,10,82.26,82.26,82.26,82.26,1
,2010-08-09 22:00,10,82.27,82.27,82.27,82.27,2
,2010-08-09 23:00,10,82.17,82.2,82.17,82.18,17
,2010-08-09 23:30,10,82.08,82.08,82.08,82.08,1
,2010-08-10 01:00,10,82.1,82.1,82.1,82.1,2
,2010-08-10 01:30,10,81.98,81.98,81.96,81.96,4
,2010-08-10 02:00,10,82.05,82.06,82.05,82.06,4
,2010-08-10 02:30,10,81.98,81.98,81.7,81.7,27
,2010-08-10 03:00,10,81.68,81.7,81.37,81.49,20
,2010-08-10 03:30,10,81.51,81.65,81.51,81.58,15
,2010-08-10 04:00,10,81.55,81.55,81.42,81.42,3
,2010-08-10 04:30,10,81.42,81.53,81.42,81.53,7
,2010-08-10 05:00,10,81.41,81.41,81.41,81.41,1
,2010-08-10 05:30,10,81.45,81.45,81.43,81.43,2
,2010-08-10 06:30,10,81.19,81.23,81.19,81.23,2
,2010-08-10 07:00,10,81.04,81.05,81.04,81.04,20
,2010-08-10 07:30,10,81.04,81.19,80.77,80.99,91
,2010-08-10 08:00,10,80.97,80.97,80.67,80.69,44
,2010-08-10 08:30,10,80.84,80.84,80.23,80.52,70
,2010-08-10 09:00,10,80.48,80.73,80.45,80.73,87
,2010-08-10 09:30,10,80.75,80.8,80.52,80.79,62
,2010-08-10 10:00,10,80.8,81.74,80.8,81.38,222
,2010-08-10 10:30,10,81.41,81.46,81.26,81.41,16
,2010-08-10 11:00,10,81.35,81.5,81.22,81.5,60
,2010-08-10 11:30,10,81.39,81.41,80.71,80.72,75
,2010-08-10 12:00,10,80.75,80.82,80.71,80.74,13
,2010-08-10 12:30,10,80.86,81,80.82,80.98,26
,2010-08-10 13:00,10,81.05,81.49,80.62,81.3,53
,2010-08-10 13:30,10,81.28,81.43,81.25,81.26,20
,2010-08-10 14:00,10,81.27,81.27,81.12,81.12,3
,2010-08-10 14:30,10,81.21,81.21,81.21,81.21,1
,2010-08-10 19:00,11,81,81,81,81,1
,2010-08-10 19:30,11,80.99,80.99,80.99,80.99,1
,2010-08-10 20:30,11,80.92,80.92,80.92,80.92,1
,2010-08-10 21:00,11,80.97,81.09,80.97,81.09,2
,2010-08-10 21:30,11,81.25,81.25,81.24,81.24,2
,2010-08-11 01:00,11,80.7,80.7,80.7,80.7,1
,2010-08-11 01:30,11,80.59,80.59,80.59,80.59,1
,2010-08-11 02:00,11,80.56,80.56,80.54,80.54,4
,2010-08-11 02:30,11,80.56,80.74,80.56,80.74,4
,2010-08-11 03:00,11,80.59,80.59,80.59,80.59,1
,2010-08-11 03:30,11,80.66,80.68,80.62,80.63,5
,2010-08-11 04:00,11,80.69,80.69,80.53,80.53,3
,2010-08-11 04:30,11,80.49,80.49,80.43,80.43,9
,2010-08-11 05:00,11,80.41,80.41,80.31,80.31,27
,2010-08-11 05:30,11,80.56,80.61,80.56,80.61,27
,2010-08-11 06:30,11,80.37,80.4,80.19,80.4,7
,2010-08-11 07:00,11,80.46,80.46,80.36,80.36,8
,2010-08-11 07:30,11,80.19,80.38,80.19,80.3,4
,2010-08-11 08:00,11,80.07,80.28,80.01,80.28,16
,2010-08-11 08:30,11,80.22,80.22,79.81,79.97,56
,2010-08-11 09:00,11,79.97,80.15,79.76,79.96,61
,2010-08-11 09:30,11,79.92,80.1,79.49,79.69,144
,2010-08-11 10:00,11,79.64,79.64,79.16,79.22,130
,2010-08-11 10:30,11,79.17,79.5,79.03,79.3,146
,2010-08-11 11:00,11,79.37,79.47,79.27,79.33,122
,2010-08-11 11:30,11,79.26,79.26,79.09,79.18,19
,2010-08-11 12:00,11,79.25,79.37,79.19,79.21,15
,2010-08-11 12:30,11,79.5,79.67,79.21,79.21,54
,2010-08-11 13:00,11,79.27,79.56,79.08,79.08,29
,2010-08-11 13:30,11,79.05,79.09,78.87,78.89,187
,2010-08-11 14:00,11,78.91,79,78.91,79,35
,2010-08-11 14:30,11,79.07,79.07,78.99,78.99,11
,2010-08-11 16:00,11,78.47,78.47,78.47,78.47,2
,2010-08-11 19:30,12,78.61,78.64,78.6,78.64,3
,2010-08-11 20:00,12,78.51,78.51,78.51,78.51,2
,2010-08-11 20:30,12,78.32,78.32,78.26,78.26,15
,2010-08-11 21:00,12,78.42,78.42,78.42,78.42,2
,2010-08-11 21:30,12,78.45,78.45,78.38,78.38,2
,2010-08-11 22:00,12,78.35,78.35,78.35,78.35,1
,2010-08-11 23:30,12,78.64,78.64,78.58,78.64,4
,2010-08-12 01:00,12,78.65,78.65,78.63,78.63,2
,2010-08-12 01:30,12,78.64,78.64,78.64,78.64,1
,2010-08-12 02:00,12,78.68,78.92,78.68,78.92,5
,2010-08-12 03:00,12,78.6,78.6,78.6,78.6,70
,2010-08-12 03:30,12,78.6,78.6,78.13,78.24,47
,2010-08-12 04:00,12,78.2,78.39,78.05,78.39,6
,2010-08-12 05:00,12,78.42,78.42,78.27,78.31,12
,2010-08-12 06:00,12,78.3,78.3,78.3,78.3,15
,2010-08-12 06:30,12,78.1,78.1,77.93,77.98,14
,2010-08-12 07:00,12,77.86,77.86,77.67,77.85,23
,2010-08-12 07:30,12,77.86,77.88,77.14,77.22,74
,2010-08-12 08:00,12,77.22,77.4,77.11,77.35,219
,2010-08-12 08:30,12,77.35,77.63,77.3,77.51,87
,2010-08-12 09:00,12,77.6,77.79,77.54,77.58,120
,2010-08-12 09:30,12,77.43,77.8,77.43,77.72,16
,2010-08-12 10:00,12,77.82,77.96,77.52,77.96,66
,2010-08-12 10:30,12,77.9,78.19,77.78,77.82,55
,2010-08-12 11:00,12,77.71,77.71,77.33,77.33,2
,2010-08-12 11:30,12,77.57,77.71,77.47,77.54,131
,2010-08-12 12:00,12,77.54,77.57,77.38,77.38,107
,2010-08-12 12:30,12,77.47,77.47,77,77,29
,2010-08-12 13:00,12,77.04,77.04,76.73,76.78,23
,2010-08-12 13:30,12,76.7,76.7,76.47,76.65,10
,2010-08-12 14:00,12,76.79,76.79,76.58,76.63,14
,2010-08-12 14:30,12,76.78,76.81,76.78,76.81,8
,2010-08-12 15:00,12,76.69,76.69,76.68,76.68,2
,2010-08-12 15:30,12,76.69,76.77,76.67,76.74,5
,2010-08-12 20:00,13,77,77,77,77,1
,2010-08-12 20:30,13,77.13,77.13,77.13,77.13,2
,2010-08-12 21:00,13,77.11,77.11,77.11,77.11,2
,2010-08-12 21:30,13,77.32,77.32,77.24,77.24,4
,2010-08-12 22:00,13,77.26,77.34,77.26,77.34,3
,2010-08-12 22:30,13,77.42,77.63,77.42,77.6,6
,2010-08-12 23:00,13,77.54,77.54,77.54,77.54,1
,2010-08-12 23:30,13,77.56,77.61,77.56,77.61,4
,2010-08-13 00:00,13,77.59,77.59,77.59,77.59,2
,2010-08-13 02:00,13,77.6,77.61,77.32,77.37,17
,2010-08-13 02:30,13,77.35,77.35,77.15,77.15,9
,2010-08-13 03:00,13,77.08,77.16,77.08,77.16,9
,2010-08-13 03:30,13,77.25,77.48,77.25,77.48,9
,2010-08-13 04:00,13,77.48,77.48,77.43,77.44,4
,2010-08-13 04:30,13,77.37,77.37,77.03,77.03,16
,2010-08-13 05:00,13,77.07,77.07,76.8,76.87,18
,2010-08-13 05:30,13,76.82,76.82,76.82,76.82,38
,2010-08-13 06:30,13,76.84,76.84,76.51,76.67,19
,2010-08-13 07:00,13,76.72,76.73,76.57,76.71,13
,2010-08-13 07:30,13,76.73,77,76.35,76.74,65
,2010-08-13 08:00,13,76.6,76.79,76.55,76.55,43
,2010-08-13 08:30,13,76.55,77.02,76.55,77.01,50
,2010-08-13 09:00,13,76.85,76.85,76.47,76.59,222
,2010-08-13 09:30,13,76.63,76.67,76.39,76.49,26
,2010-08-13 10:00,13,76.46,76.57,76.22,76.22,63
,2010-08-13 10:30,13,76.29,76.34,76.01,76.07,42
,2010-08-13 11:00,13,76.14,76.36,76.14,76.28,228
,2010-08-13 11:30,13,76.32,76.43,76.26,76.43,118
,2010-08-13 12:00,13,76.38,76.38,76.22,76.22,77
,2010-08-13 12:30,13,76.24,76.39,76.24,76.31,80
,2010-08-13 13:00,13,76.31,76.41,76,76.41,96
,2010-08-13 13:30,13,76.38,76.42,76.35,76.41,32
,2010-08-13 14:00,13,76.38,76.6,76.38,76.56,84
,2010-08-13 14:30,13,76.55,76.61,76.55,76.61,4
,2010-08-13 16:30,13,76.52,76.52,76.31,76.31,7
,2010-08-15 18:30,16,76.47,76.47,76.46,76.46,2
,2010-08-15 19:00,16,76.36,76.36,76.36,76.36,1
,2010-08-15 20:30,16,76.35,76.35,76.35,76.35,2
,2010-08-15 21:00,16,76.44,76.44,76.36,76.36,2
,2010-08-15 21:30,16,76.51,76.51,76.51,76.51,1
,2010-08-16 00:30,16,76.76,76.88,76.76,76.83,3
,2010-08-16 01:00,16,76.88,76.89,76.83,76.83,3
,2010-08-16 01:30,16,76.89,76.89,76.72,76.75,11
,2010-08-16 02:00,16,76.8,76.93,76.8,76.92,24
,2010-08-16 02:30,16,76.76,76.76,76.56,76.57,23
,2010-08-16 03:00,16,76.44,76.6,76.41,76.52,21
,2010-08-16 03:30,16,76.52,76.6,76.52,76.6,3
,2010-08-16 04:00,16,76.59,76.84,76.55,76.83,12
,2010-08-16 04:30,16,76.78,76.8,76.78,76.8,5
,2010-08-16 05:00,16,76.74,76.74,76.58,76.68,14
,2010-08-16 05:30,16,76.75,76.78,76.67,76.67,18
,2010-08-16 06:00,16,76.68,76.68,76.56,76.56,9
,2010-08-16 06:30,16,76.54,76.54,76.52,76.52,2
,2010-08-16 07:00,16,76.56,76.6,76.41,76.6,19
,2010-08-16 07:30,16,76.55,76.85,76.51,76.64,19
,2010-08-16 08:00,16,76.58,76.76,76.08,76.08,75
,2010-08-16 08:30,16,75.98,76.2,75.91,76.02,81
,2010-08-16 09:00,16,75.99,76.43,75.87,76.34,144
,2010-08-16 09:30,16,76.37,76.49,76.2,76.26,38
,2010-08-16 10:00,16,76.27,76.27,76.04,76.17,71
,2010-08-16 10:30,16,76.18,76.32,76.07,76.19,192
,2010-08-16 11:00,16,76.19,76.34,76.09,76.27,93
,2010-08-16 11:30,16,76.24,76.45,76.24,76.41,79
,2010-08-16 12:00,16,76.41,76.41,76.24,76.33,57
,2010-08-16 12:30,16,76.38,76.47,76.26,76.35,55
,2010-08-16 13:00,16,76.37,76.51,76.02,76.2,154
,2010-08-16 13:30,16,76.18,76.21,76.14,76.16,10
,2010-08-16 14:00,16,76.1,76.16,76.09,76.16,4
,2010-08-16 14:30,16,76.22,76.24,76.16,76.16,4
,2010-08-16 15:00,16,76.21,76.21,76.15,76.15,6
,2010-08-16 15:30,16,76.08,76.08,76.08,76.08,2
,2010-08-16 16:00,16,76.16,76.16,76.16,76.16,1
,2010-08-16 19:00,17,76.1,76.18,76.1,76.18,2
,2010-08-16 20:30,17,76.26,76.26,76.26,76.26,2
,2010-08-16 21:30,17,76.48,76.49,76.48,76.48,4
,2010-08-16 22:00,17,76.36,76.36,76.35,76.35,2
,2010-08-16 22:30,17,76.4,76.4,76.27,76.27,2
,2010-08-17 01:00,17,76.4,76.4,76.4,76.4,1
,2010-08-17 01:30,17,76.37,76.37,76.29,76.29,4
,2010-08-17 02:00,17,76.32,76.66,76.31,76.66,15
,2010-08-17 02:30,17,76.67,76.72,76.66,76.69,14
,2010-08-17 03:00,17,76.56,76.64,76.56,76.64,7
,2010-08-17 03:30,17,76.9,76.96,76.81,76.91,44
,2010-08-17 04:00,17,76.85,77.41,76.82,77.32,77
,2010-08-17 04:30,17,77.28,77.33,77.21,77.27,18
,2010-08-17 05:00,17,77.3,77.4,77.3,77.38,14
,2010-08-17 05:30,17,77.32,77.32,77.26,77.26,10
,2010-08-17 06:00,17,77.1,77.2,77.06,77.16,38
,2010-08-17 06:30,17,77.16,77.23,77.11,77.11,21
,2010-08-17 07:00,17,77.05,77.16,77.05,77.1,9
,2010-08-17 07:30,17,77.06,77.3,76.92,77.06,58
,2010-08-17 08:00,17,77.02,77.29,76.84,77.15,96
,2010-08-17 08:30,17,77.19,77.27,76.95,77.16,86
,2010-08-17 09:00,17,77.23,77.24,76.82,76.91,152
,2010-08-17 09:30,17,76.81,77.58,76.7,77.44,344
,2010-08-17 10:00,17,77.44,77.81,77.44,77.47,175
,2010-08-17 10:30,17,77.45,77.57,77.32,77.35,76
,2010-08-17 11:00,17,77.34,77.39,77.28,77.33,29
,2010-08-17 11:30,17,77.45,77.52,77.34,77.34,9
,2010-08-17 12:00,17,77.47,77.57,77.44,77.49,18
,2010-08-17 12:30,17,77.53,77.59,77.31,77.34,85
,2010-08-17 13:00,17,77.38,77.42,76.86,76.88,279
,2010-08-17 13:30,17,76.92,76.95,76.81,76.87,35
,2010-08-17 14:00,17,76.86,76.9,76.83,76.9,4
,2010-08-17 14:30,17,76.92,76.92,76.92,76.92,1
,2010-08-17 15:00,17,76.9,76.9,76.89,76.89,3
,2010-08-17 15:30,17,76.83,76.83,76.58,76.64,19
,2010-08-17 16:30,17,76.78,76.78,76.78,76.78,1
,2010-08-17 19:00,18,76.79,76.79,76.79,76.79,1
,2010-08-17 19:30,18,76.78,76.78,76.78,76.78,1
,2010-08-17 20:30,18,76.65,76.78,76.65,76.78,4
,2010-08-17 21:00,18,76.85,76.86,76.85,76.86,2
,2010-08-17 22:00,18,76.79,76.79,76.79,76.79,2
,2010-08-17 23:00,18,76.81,76.84,76.81,76.82,4
,2010-08-17 23:30,18,76.85,76.85,76.85,76.85,1
,2010-08-18 00:00,18,76.89,76.89,76.86,76.86,6
,2010-08-18 00:30,18,76.81,76.81,76.7,76.72,4
,2010-08-18 01:00,18,76.69,76.78,76.69,76.78,10
,2010-08-18 01:30,18,76.79,76.8,76.66,76.66,9
,2010-08-18 02:00,18,76.65,76.8,76.44,76.5,67
,2010-08-18 02:30,18,76.41,76.45,76.29,76.38,23
,2010-08-18 03:00,18,76.37,76.52,76.34,76.38,23
,2010-08-18 03:30,18,76.4,76.52,76.33,76.34,124
,2010-08-18 04:00,18,76.42,76.52,76.33,76.45,53
,2010-08-18 04:30,18,76.42,76.42,76.2,76.28,22
,2010-08-18 05:00,18,76.24,76.24,76.15,76.17,30
,2010-08-18 05:30,18,76.17,76.18,75.93,76.03,64
,2010-08-18 06:00,18,75.92,76.1,75.92,76.09,10
,2010-08-18 06:30,18,76.2,76.37,76.16,76.27,79
,2010-08-18 07:00,18,76.25,76.48,76.24,76.29,61
,2010-08-18 07:30,18,76.26,76.41,76.01,76.03,47
,2010-08-18 08:00,18,76,76.19,75.85,75.96,189
,2010-08-18 08:30,18,75.97,75.97,75.25,75.47,579
,2010-08-18 09:00,18,75.5,75.52,75.17,75.17,129
,2010-08-18 09:30,18,75.5,75.85,75.11,75.45,655
,2010-08-18 10:00,18,75.43,75.79,75.38,75.69,226
,2010-08-18 10:30,18,75.7,76.13,75.69,75.91,311
,2010-08-18 11:00,18,75.97,76.12,75.8,76.12,114
,2010-08-18 11:30,18,76.15,76.15,75.86,76.03,59
,2010-08-18 12:00,18,75.97,76.5,75.97,76.38,195
,2010-08-18 12:30,18,76.45,76.83,76.45,76.69,387
,2010-08-18 13:00,18,76.74,76.83,76.44,76.49,172
,2010-08-18 13:30,18,76.51,76.51,76.41,76.44,23
,2010-08-18 14:00,18,76.42,76.42,76.28,76.28,11
,2010-08-18 14:30,18,76.4,76.43,76.34,76.4,13
,2010-08-18 15:00,18,76.38,76.38,76.24,76.24,13
,2010-08-18 15:30,18,76.28,76.28,76.28,76.28,1
,2010-08-18 19:00,19,76.36,76.36,76.36,76.36,1
,2010-08-18 20:00,19,76.38,76.52,76.38,76.52,4
,2010-08-18 20:30,19,76.47,76.49,76.45,76.45,8
,2010-08-18 21:00,19,76.51,76.51,76.51,76.51,1
,2010-08-18 21:30,19,76.42,76.44,76.42,76.44,2
,2010-08-18 22:00,19,76.55,76.63,76.55,76.63,2
,2010-08-18 23:00,19,76.62,76.62,76.6,76.6,12
,2010-08-18 23:30,19,76.39,76.39,76.39,76.39,1
,2010-08-19 00:30,19,76.6,76.6,76.6,76.6,1
,2010-08-19 01:00,19,76.62,76.62,76.62,76.62,3
,2010-08-19 01:30,19,76.59,76.89,76.54,76.83,35
,2010-08-19 02:00,19,76.9,77.18,76.81,76.82,144
,2010-08-19 02:30,19,76.84,76.88,76.63,76.79,141
,2010-08-19 03:00,19,76.8,76.94,76.7,76.75,149
,2010-08-19 03:30,19,76.76,77.02,76.76,77.02,194
,2010-08-19 04:00,19,77.01,77.02,76.91,76.93,45
,2010-08-19 04:30,19,76.94,76.99,76.91,76.93,32
,2010-08-19 05:00,19,76.94,77.22,76.94,77.16,132
,2010-08-19 05:30,19,77.13,77.14,76.83,76.86,101
,2010-08-19 06:00,19,76.87,77.01,76.8,76.81,55
,2010-08-19 06:30,19,76.81,76.81,76.46,76.63,182
,2010-08-19 07:00,19,76.62,76.89,76.62,76.78,104
,2010-08-19 07:30,19,76.78,76.8,76.1,76.35,635
,2010-08-19 08:00,19,76.38,76.57,76.26,76.3,256
,2010-08-19 08:30,19,76.35,76.35,76.02,76.09,356
,2010-08-19 09:00,19,76.05,76.05,75.34,75.6,929
,2010-08-19 09:30,19,75.62,75.72,75.41,75.56,515
,2010-08-19 10:00,19,75.54,75.65,75.27,75.57,379
,2010-08-19 10:30,19,75.55,75.55,75.05,75.22,340
,2010-08-19 11:00,19,75.19,75.38,75.16,75.29,272
,2010-08-19 11:30,19,75.31,75.53,75.29,75.42,95
,2010-08-19 12:00,19,75.46,75.46,75.27,75.27,106
,2010-08-19 12:30,19,75.22,75.29,75.15,75.18,180
,2010-08-19 13:00,19,75.17,75.5,75.12,75.4,349
,2010-08-19 13:30,19,75.43,75.46,75.35,75.38,74
,2010-08-19 14:00,19,75.42,75.5,75.42,75.44,15
,2010-08-19 14:30,19,75.45,75.49,75.38,75.38,49
,2010-08-19 15:00,19,75.35,75.35,75.29,75.31,23
,2010-08-19 16:00,19,75.35,75.43,75.35,75.43,3
,2010-08-19 19:30,20,75.49,75.49,75.49,75.49,1
,2010-08-19 20:00,20,75.56,75.63,75.56,75.63,5
,2010-08-19 20:30,20,75.52,75.52,75.52,75.52,2
,2010-08-19 21:00,20,75.5,75.5,75.5,75.5,1
,2010-08-19 21:30,20,75.42,75.46,75.42,75.46,2
,2010-08-19 22:00,20,75.47,75.47,75.47,75.47,1
,2010-08-19 23:00,20,75.48,75.48,75.45,75.45,3
,2010-08-19 23:30,20,75.44,75.45,75.35,75.39,9
,2010-08-20 00:00,20,75.4,75.4,75.4,75.4,1
,2010-08-20 00:30,20,75.36,75.41,75.32,75.32,6
,2010-08-20 01:00,20,75.29,75.37,75.29,75.35,16
,2010-08-20 01:30,20,75.34,75.55,75.34,75.44,39
,2010-08-20 02:00,20,75.39,75.62,75.39,75.45,33
,2010-08-20 02:30,20,75.48,75.56,75.41,75.41,50
,2010-08-20 03:00,20,75.39,75.57,75.35,75.5,99
,2010-08-20 03:30,20,75.51,75.53,75.12,75.17,261
,2010-08-20 04:00,20,75.17,75.32,75.14,75.15,173
,2010-08-20 04:30,20,75.15,75.15,74.65,74.73,623
,2010-08-20 05:00,20,74.72,74.88,74.16,74.21,632
,2010-08-20 05:30,20,74.25,74.41,74.21,74.22,194
,2010-08-20 06:00,20,74.21,74.54,74.16,74.52,75
,2010-08-20 06:30,20,74.58,74.7,74.42,74.68,77
,2010-08-20 07:00,20,74.66,74.77,74.48,74.56,82
,2010-08-20 07:30,20,74.54,74.57,74.25,74.49,157
,2010-08-20 08:00,20,74.48,74.79,74.28,74.78,346
,2010-08-20 08:30,20,74.76,74.87,74.51,74.71,362
,2010-08-20 09:00,20,74.72,74.79,74.47,74.53,230
,2010-08-20 09:30,20,74.62,74.89,74.62,74.7,182
,2010-08-20 10:00,20,74.73,74.78,74.24,74.34,412
,2010-08-20 10:30,20,74.32,74.47,74.09,74.16,439
,2010-08-20 11:00,20,74.15,74.36,74.14,74.35,255
,2010-08-20 11:30,20,74.34,74.34,74.16,74.19,113
,2010-08-20 12:00,20,74.23,74.46,74.22,74.31,199
,2010-08-20 12:30,20,74.31,74.33,74.22,74.3,112
,2010-08-20 13:00,20,74.37,74.59,74.35,74.43,420
,2010-08-20 13:30,20,74.43,74.55,74.42,74.49,134
,2010-08-20 14:00,20,74.49,74.54,74.44,74.53,20
,2010-08-20 14:30,20,74.6,74.66,74.55,74.65,26
,2010-08-20 15:00,20,74.66,74.72,74.66,74.72,5
,2010-08-20 15:30,20,74.65,74.66,74.64,74.64,40
,2010-08-20 16:00,20,74.55,74.55,74.55,74.55,1
,2010-08-22 17:00,23,74.6,74.6,74.6,74.6,5
,2010-08-22 20:30,23,74.73,74.73,74.73,74.73,1
,2010-08-22 21:00,23,74.72,74.9,74.72,74.89,8
,2010-08-22 22:00,23,74.89,74.89,74.89,74.89,2
,2010-08-22 22:30,23,74.75,74.75,74.75,74.75,1
,2010-08-22 23:30,23,74.77,74.88,74.77,74.85,6
,2010-08-23 00:00,23,74.8,74.8,74.8,74.8,8
,2010-08-23 00:30,23,74.71,74.71,74.7,74.7,4
,2010-08-23 01:00,23,74.75,74.79,74.71,74.71,16
,2010-08-23 01:30,23,74.72,74.72,74.53,74.53,27
,2010-08-23 02:00,23,74.55,74.68,74.28,74.34,146
,2010-08-23 02:30,23,74.3,74.39,74.2,74.31,93
,2010-08-23 03:00,23,74.3,74.56,74.22,74.54,52
,2010-08-23 03:30,23,74.53,74.82,74.5,74.75,140
,2010-08-23 04:00,23,74.73,74.73,74.52,74.55,59
,2010-08-23 04:30,23,74.54,74.68,74.54,74.62,79
,2010-08-23 05:00,23,74.61,74.72,74.58,74.72,25
,2010-08-23 05:30,23,74.74,74.8,74.68,74.75,111
,2010-08-23 06:00,23,74.74,74.77,74.72,74.72,15
,2010-08-23 06:30,23,74.73,75.06,74.61,75.02,114
,2010-08-23 07:00,23,75.04,75.04,74.91,74.92,33
,2010-08-23 07:30,23,74.96,74.99,74.87,74.94,50
,2010-08-23 08:00,23,74.91,74.91,74.46,74.6,347
,2010-08-23 08:30,23,74.55,75.11,74.43,74.98,567
,2010-08-23 09:00,23,74.97,74.97,74.42,74.46,396
,2010-08-23 09:30,23,74.46,74.71,74.16,74.26,355
,2010-08-23 10:00,23,74.25,74.25,73.78,73.82,779
,2010-08-23 10:30,23,73.83,73.86,73.44,73.55,423
,2010-08-23 11:00,23,73.51,73.79,73.48,73.55,308
,2010-08-23 11:30,23,73.56,73.75,73.52,73.7,158
,2010-08-23 12:00,23,73.69,73.71,73.38,73.66,216
,2010-08-23 12:30,23,73.69,73.76,73.51,73.63,131
,2010-08-23 13:00,23,73.64,73.76,73.49,73.73,528
,2010-08-23 13:30,23,73.71,73.8,73.71,73.8,84
,2010-08-23 14:00,23,73.79,73.8,73.73,73.73,21
,2010-08-23 14:30,23,73.73,73.73,73.54,73.54,37
,2010-08-23 15:00,23,73.56,73.56,73.56,73.56,1
,2010-08-23 15:30,23,73.59,73.71,73.59,73.71,3
,2010-08-23 16:00,23,73.64,73.64,73.54,73.56,5
,2010-08-23 19:00,24,73.38,73.51,73.38,73.51,3
,2010-08-23 20:30,24,73.37,73.41,73.27,73.41,17
,2010-08-23 21:00,24,73.24,73.31,73.24,73.31,2
,2010-08-23 21:30,24,73.34,73.38,73.34,73.38,6
,2010-08-23 22:00,24,73.53,73.55,73.53,73.55,41
,2010-08-23 22:30,24,73.61,73.61,73.61,73.61,1
,2010-08-23 23:00,24,73.5,73.5,73.5,73.5,10
,2010-08-23 23:30,24,73.45,73.45,73.44,73.44,2
,2010-08-24 00:00,24,73.46,73.46,73.41,73.41,2
,2010-08-24 00:30,24,73.4,73.4,73.4,73.4,14
,2010-08-24 01:00,24,73.34,73.36,73.09,73.13,25
,2010-08-24 01:30,24,73.12,73.13,72.88,72.89,67
,2010-08-24 02:00,24,72.91,73.1,72.86,72.92,110
,2010-08-24 02:30,24,72.89,72.94,72.8,72.91,186
,2010-08-24 03:00,24,72.89,73.16,72.87,73.15,170
,2010-08-24 03:30,24,73.1,73.16,73.02,73.11,122
,2010-08-24 04:00,24,73.1,73.18,73,73.03,101
,2010-08-24 04:30,24,73.06,73.12,72.73,72.86,155
,2010-08-24 05:00,24,72.84,73,72.81,72.95,157
,2010-08-24 05:30,24,72.96,72.99,72.88,72.99,46
,2010-08-24 06:00,24,73.02,73.22,73.02,73.17,94
,2010-08-24 06:30,24,73.11,73.13,72.91,73,148
,2010-08-24 07:00,24,72.97,73.02,72.52,72.59,336
,2010-08-24 07:30,24,72.59,72.77,72.5,72.6,325
,2010-08-24 08:00,24,72.58,72.8,72.42,72.7,599
,2010-08-24 08:30,24,72.71,72.87,72.6,72.69,483
,2010-08-24 09:00,24,72.65,73.06,72.22,72.82,1319
,2010-08-24 09:30,24,72.78,72.88,72.58,72.85,392
,2010-08-24 10:00,24,72.84,73.07,72.64,72.64,284
,2010-08-24 10:30,24,72.7,73.03,72.64,72.69,242
,2010-08-24 11:00,24,72.67,72.78,72.54,72.55,246
,2010-08-24 11:30,24,72.55,72.62,72.39,72.57,324
,2010-08-24 12:00,24,72.57,72.63,72.43,72.61,137
,2010-08-24 12:30,24,72.62,72.63,72.29,72.39,264
,2010-08-24 13:00,24,72.37,72.58,72.21,72.39,514
,2010-08-24 13:30,24,72.37,72.41,72.3,72.35,150
,2010-08-24 14:00,24,72.35,72.46,72.33,72.46,135
,2010-08-24 14:30,24,72.42,72.42,72.08,72.11,74
,2010-08-24 15:00,24,72.17,72.3,72.13,72.3,8
,2010-08-24 15:30,24,72.2,72.2,72.2,72.2,5
,2010-08-24 16:00,24,72.23,72.23,72.22,72.22,2
,2010-08-24 19:00,25,72.38,72.38,72.38,72.38,1
,2010-08-24 20:30,25,72.5,72.5,72.5,72.5,2
,2010-08-24 21:00,25,72.5,72.65,72.5,72.64,4
,2010-08-24 21:30,25,72.58,72.58,72.57,72.57,2
,2010-08-24 22:00,25,72.61,72.61,72.61,72.61,2
,2010-08-24 23:00,25,72.6,72.65,72.55,72.58,21
,2010-08-24 23:30,25,72.52,72.58,72.5,72.58,7
,2010-08-25 00:00,25,72.56,72.56,72.51,72.51,3
,2010-08-25 00:30,25,72.56,72.56,72.42,72.45,13
,2010-08-25 01:00,25,72.57,72.57,72.55,72.55,7
,2010-08-25 01:30,25,72.6,72.69,72.6,72.69,26
,2010-08-25 02:00,25,72.66,72.69,72.6,72.69,47
,2010-08-25 02:30,25,72.71,73.01,72.67,72.87,120
,2010-08-25 03:00,25,72.92,73.11,72.89,72.94,251
,2010-08-25 03:30,25,72.93,72.97,72.76,72.81,85
,2010-08-25 04:00,25,72.79,72.82,72.59,72.65,92
,2010-08-25 04:30,25,72.65,72.66,72.25,72.47,303
,2010-08-25 05:00,25,72.5,72.52,72.37,72.44,40
,2010-08-25 05:30,25,72.45,72.6,72.44,72.49,97
,2010-08-25 06:00,25,72.4,72.41,72.25,72.25,143
,2010-08-25 06:30,25,72.26,72.42,72.23,72.3,401
,2010-08-25 07:00,25,72.33,72.35,72.19,72.24,256
,2010-08-25 07:30,25,72.22,72.22,71.87,71.92,589
,2010-08-25 08:00,25,71.93,72.26,71.93,72.15,204
,2010-08-25 08:30,25,72.13,72.42,72.07,72.22,508
,2010-08-25 09:00,25,72.22,72.45,71.96,72.25,466
,2010-08-25 09:30,25,71.88,72.19,71.49,71.86,1472
,2010-08-25 10:00,25,71.85,72.5,71.85,72.32,897
,2010-08-25 10:30,25,72.33,72.44,72.2,72.41,319
,2010-08-25 11:00,25,72.42,72.42,72.19,72.34,226
,2010-08-25 11:30,25,72.35,72.41,72.11,72.24,283
,2010-08-25 12:00,25,72.2,72.86,72.18,72.71,392
,2010-08-25 12:30,25,72.72,73.08,72.68,73.02,339
,2010-08-25 13:00,25,73.02,73.38,73,73.24,649
,2010-08-25 13:30,25,73.23,73.41,73.18,73.41,157
,2010-08-25 14:00,25,73.37,73.49,73.31,73.31,73
,2010-08-25 14:30,25,73.32,73.48,73.32,73.42,61
,2010-08-25 15:00,25,73.51,73.62,73.51,73.58,16
,2010-08-25 15:30,25,73.52,73.52,73.52,73.52,1
,2010-08-25 16:00,25,73.56,73.63,73.55,73.63,5
,2010-08-25 19:30,26,73.49,73.49,73.49,73.49,1
,2010-08-25 20:00,26,73.53,73.59,73.53,73.59,3
,2010-08-25 20:30,26,73.54,73.54,73.54,73.54,4
,2010-08-25 21:00,26,73.58,73.61,73.58,73.61,2
,2010-08-25 21:30,26,73.61,73.61,73.61,73.61,2
,2010-08-25 22:00,26,73.58,73.58,73.58,73.58,1
,2010-08-25 22:30,26,73.64,73.66,73.64,73.66,5
,2010-08-25 23:00,26,73.64,73.67,73.58,73.6,15
,2010-08-26 00:30,26,73.46,73.46,73.46,73.46,2
,2010-08-26 01:00,26,73.61,73.61,73.33,73.33,14
,2010-08-26 01:30,26,73.29,73.33,73.26,73.33,15
,2010-08-26 02:00,26,73.33,73.92,73.3,73.89,158
,2010-08-26 02:30,26,73.89,73.89,73.67,73.74,234
,2010-08-26 03:00,26,73.7,74.05,73.66,73.75,257
,2010-08-26 03:30,26,73.78,73.95,73.71,73.82,125
,2010-08-26 04:00,26,73.85,74.03,73.84,73.88,116
,2010-08-26 04:30,26,73.9,74.18,73.9,74.17,142
,2010-08-26 05:00,26,74.17,74.38,74.06,74.12,226
,2010-08-26 05:30,26,74.1,74.25,74.07,74.16,143
,2010-08-26 06:00,26,74.19,74.26,74.09,74.15,84
,2010-08-26 06:30,26,74.14,74.14,73.84,73.96,379
,2010-08-26 07:00,26,73.94,74.18,73.87,74.09,116
,2010-08-26 07:30,26,74.11,74.56,74.11,74.21,813
,2010-08-26 08:00,26,74.17,74.17,73.57,73.94,504
,2010-08-26 08:30,26,73.91,74.08,73.62,73.98,599
,2010-08-26 09:00,26,73.97,74.38,73.97,74.25,575
,2010-08-26 09:30,26,74.25,74.81,74.14,74.59,758
,2010-08-26 10:00,26,74.58,74.69,74.2,74.34,550
,2010-08-26 10:30,26,74.35,74.53,74.21,74.53,262
,2010-08-26 11:00,26,74.5,74.52,74.17,74.26,181
,2010-08-26 11:30,26,74.26,74.39,74.18,74.28,129
,2010-08-26 12:00,26,74.25,74.42,74.02,74.37,301
,2010-08-26 12:30,26,74.36,74.59,74.36,74.45,316
,2010-08-26 13:00,26,74.42,74.45,73.92,74.23,776
,2010-08-26 13:30,26,74.23,74.29,74.14,74.16,103
,2010-08-26 14:00,26,74.18,74.3,74.15,74.26,35
,2010-08-26 14:30,26,74.26,74.36,74.16,74.16,29
,2010-08-26 15:00,26,74.22,74.24,74.11,74.12,26
,2010-08-26 15:30,26,74.04,74.04,74.03,74.03,23
,2010-08-26 16:00,26,73.95,73.98,73.95,73.98,4
,2010-08-26 20:30,27,73.89,73.89,73.89,73.89,1
,2010-08-26 22:00,27,73.9,73.9,73.9,73.9,1
,2010-08-26 23:00,27,74.01,74.05,74.01,74.05,9
,2010-08-26 23:30,27,74.1,74.1,74.1,74.1,2
,2010-08-27 00:00,27,74.16,74.16,74.16,74.16,1
,2010-08-27 00:30,27,74.12,74.2,74.12,74.18,11
,2010-08-27 01:00,27,74.24,74.24,74.18,74.18,2
,2010-08-27 01:30,27,74.14,74.14,74,74,13
,2010-08-27 02:00,27,74.03,74.03,73.82,73.97,70
,2010-08-27 02:30,27,73.96,74.16,73.96,74.06,85
,2010-08-27 03:00,27,74,74.12,73.85,74.02,88
,2010-08-27 03:30,27,74.04,74.04,73.88,73.98,159
,2010-08-27 04:00,27,73.95,74.13,73.93,74.09,180
,2010-08-27 04:30,27,74.1,74.27,74.06,74.14,182
,2010-08-27 05:00,27,74.15,74.47,74.15,74.4,137
,2010-08-27 05:30,27,74.41,74.73,74.38,74.66,174
,2010-08-27 06:00,27,74.71,74.71,74.54,74.6,91
,2010-08-27 06:30,27,74.59,74.63,74.35,74.35,96
,2010-08-27 07:00,27,74.38,74.64,74.31,74.46,409
,2010-08-27 07:30,27,74.48,74.81,74.48,74.62,512
,2010-08-27 08:00,27,74.61,74.64,74.24,74.55,511
,2010-08-27 08:30,27,74.54,74.54,73.94,73.96,425
,2010-08-27 09:00,27,74,74.44,73.28,74.32,1406
,2010-08-27 09:30,27,74.34,74.73,74.24,74.42,546
,2010-08-27 10:00,27,74.42,75.35,74.42,75,1192
,2010-08-27 10:30,27,75,75.38,74.79,75.32,766
,2010-08-27 11:00,27,75.38,75.5,75.21,75.24,374
,2010-08-27 11:30,27,75.16,75.31,74.92,74.95,268
,2010-08-27 12:00,27,75.01,75.38,74.96,75.38,264
,2010-08-27 12:30,27,75.4,75.84,75.38,75.8,680
,2010-08-27 13:00,27,75.8,76.26,75.77,76.2,1013
,2010-08-27 13:30,27,76.22,76.24,76.11,76.15,210
,2010-08-27 14:00,27,76.17,76.36,76.14,76.34,69
,2010-08-27 14:30,27,76.34,76.43,76.3,76.42,48
,2010-08-27 15:00,27,76.44,76.52,76.43,76.52,6
,2010-08-27 15:30,27,76.5,76.55,76.5,76.55,6
,2010-08-29 19:00,30,76.61,76.61,76.61,76.61,1
,2010-08-29 21:00,30,76.5,76.5,76.5,76.5,1
,2010-08-29 21:30,30,76.51,76.51,76.51,76.51,1
,2010-08-29 22:00,30,76.53,76.57,76.37,76.39,8
,2010-08-29 23:00,30,76.28,76.28,76.28,76.28,2
,2010-08-29 23:30,30,76.26,76.26,76.26,76.26,2
,2010-08-30 00:00,30,76.28,76.28,76.28,76.28,1
,2010-08-30 01:00,30,76.26,76.28,76.26,76.28,4
,2010-08-30 01:30,30,76.22,76.22,76.21,76.21,2
,2010-08-30 02:00,30,76.15,76.15,75.91,75.98,57
,2010-08-30 02:30,30,76.02,76.07,75.91,76.01,41
,2010-08-30 03:00,30,76,76.07,75.75,75.75,58
,2010-08-30 03:30,30,75.76,75.86,75.73,75.82,77
,2010-08-30 04:00,30,75.81,75.92,75.72,75.89,122
,2010-08-30 04:30,30,75.88,75.88,75.78,75.83,67
,2010-08-30 05:00,30,75.82,75.92,75.76,75.9,61
,2010-08-30 05:30,30,75.94,75.97,75.75,75.78,69
,2010-08-30 06:00,30,75.76,75.86,75.72,75.83,58
,2010-08-30 06:30,30,75.84,75.86,75.73,75.75,90
,2010-08-30 07:00,30,75.74,75.89,75.66,75.81,130
,2010-08-30 07:30,30,75.85,76.02,75.79,75.94,129
,2010-08-30 08:00,30,75.93,75.98,75.52,75.62,399
,2010-08-30 08:30,30,75.59,75.85,75.48,75.81,179
,2010-08-30 09:00,30,75.79,75.83,75.4,75.47,329
,2010-08-30 09:30,30,75.47,75.81,75.35,75.72,383
,2010-08-30 10:00,30,75.73,76.09,75.68,75.85,235
,2010-08-30 10:30,30,75.84,75.89,75.56,75.75,292
,2010-08-30 11:00,30,75.78,75.8,75.49,75.64,274
,2010-08-30 11:30,30,75.68,75.96,75.68,75.9,185
,2010-08-30 12:00,30,75.83,76,75.71,75.82,205
,2010-08-30 12:30,30,75.83,75.94,75.72,75.79,130
,2010-08-30 13:00,30,75.75,76.04,75.68,75.9,403
,2010-08-30 13:30,30,75.9,76,75.83,75.88,115
,2010-08-30 14:00,30,75.84,75.88,75.65,75.71,121
,2010-08-30 14:30,30,75.7,75.75,75.47,75.47,92
,2010-08-30 15:00,30,75.48,75.49,75.46,75.46,8
,2010-08-30 15:30,30,75.5,75.5,75.34,75.34,10
,2010-08-30 16:00,30,75.29,75.29,75.29,75.29,3
,2010-08-30 19:00,31,75.44,75.44,75.44,75.44,2
,2010-08-30 20:30,31,75.55,75.55,75.55,75.55,1
,2010-08-30 21:00,31,75.43,75.43,75.37,75.37,4
,2010-08-30 22:00,31,75.31,75.31,75.22,75.24,10
,2010-08-30 23:00,31,75.22,75.23,75.18,75.18,12
,2010-08-30 23:30,31,75.18,75.31,75.18,75.25,20
,2010-08-31 00:00,31,75.24,75.3,75.24,75.28,8
,2010-08-31 00:30,31,75.26,75.26,75,75,7
,2010-08-31 01:00,31,74.94,74.95,74.87,74.88,12
,2010-08-31 01:30,31,74.87,74.87,74.72,74.83,38
,2010-08-31 02:00,31,74.83,74.97,74.76,74.9,44
,2010-08-31 02:30,31,74.96,75.01,74.75,74.78,99
,2010-08-31 03:00,31,74.77,74.88,74.73,74.76,85
,2010-08-31 03:30,31,74.79,74.89,74.66,74.83,161
,2010-08-31 04:00,31,74.81,74.93,74.77,74.93,103
,2010-08-31 04:30,31,74.93,75,74.89,74.98,56
,2010-08-31 05:00,31,75.02,75.2,75.02,75.13,85
,2010-08-31 05:30,31,75.1,75.1,74.93,74.97,98
,2010-08-31 06:00,31,74.97,74.99,74.82,74.85,102
,2010-08-31 06:30,31,74.89,75.17,74.89,75.16,84
,2010-08-31 07:00,31,75.13,75.21,75,75,147
,2010-08-31 07:30,31,75,75.16,74.87,74.94,218
,2010-08-31 08:00,31,74.97,75.82,74.8,75.52,894
,2010-08-31 08:30,31,75.51,75.66,75.16,75.46,641
,2010-08-31 09:00,31,75.48,76.01,75.48,75.63,736
,2010-08-31 09:30,31,75.66,75.74,75.37,75.68,415
,2010-08-31 10:00,31,75.65,75.73,75.1,75.12,494
,2010-08-31 10:30,31,75.08,75.1,74.66,74.86,887
,2010-08-31 11:00,31,74.91,74.96,74,74.11,1110
,2010-08-31 11:30,31,74.13,74.22,73.74,73.91,886
,2010-08-31 12:00,31,73.9,74.4,73.85,74.35,548
,2010-08-31 12:30,31,74.37,74.53,74.24,74.37,220
,2010-08-31 13:00,31,74.39,74.58,73.4,73.49,1204
,2010-08-31 13:30,31,73.48,73.55,73.09,73.29,290
,2010-08-31 14:00,31,73.35,73.37,73.25,73.29,57
,2010-08-31 14:30,31,73.33,73.38,73.17,73.34,96
,2010-08-31 15:00,31,73.33,73.34,73.3,73.32,6
,2010-08-31 15:30,31,73.26,73.32,73.26,73.32,8
,2010-08-31 16:00,31,73.27,73.32,73.27,73.32,2
,2010-08-31 16:30,31,73.26,73.26,73.26,73.26,2
,2010-08-31 19:00,1,73.51,73.51,73.51,73.51,3
,2010-08-31 19:30,1,73.56,73.56,73.56,73.56,1
,2010-08-31 20:00,1,73.58,73.72,73.58,73.72,5
,2010-08-31 20:30,1,73.8,73.81,73.8,73.81,4
,2010-08-31 21:00,1,73.73,73.75,73.67,73.75,4
,2010-08-31 21:30,1,73.85,73.88,73.85,73.88,2
,2010-08-31 22:00,1,73.99,73.99,73.98,73.98,2
,2010-08-31 22:30,1,73.92,73.96,73.92,73.95,4
,2010-09-01 01:00,1,74.11,74.14,74.11,74.11,5
,2010-09-01 01:30,1,74.05,74.13,73.78,73.85,49
,2010-09-01 02:00,1,73.87,73.87,73.54,73.58,80
,2010-09-01 02:30,1,73.58,73.87,73.56,73.85,59
,2010-09-01 03:00,1,73.85,73.98,73.62,73.62,118
,2010-09-01 03:30,1,73.68,73.95,73.64,73.95,96
,2010-09-01 04:00,1,73.96,74.23,73.96,74.19,193
,2010-09-01 04:30,1,74.23,74.34,74.16,74.2,146
,2010-09-01 05:00,1,74.2,74.42,74.19,74.24,138
,2010-09-01 05:30,1,74.2,74.26,74.08,74.23,278
,2010-09-01 06:00,1,74.24,74.37,74.18,74.21,94
,2010-09-01 06:30,1,74.22,74.31,74.16,74.24,220
,2010-09-01 07:00,1,74.25,74.55,73.93,74.47,534
,2010-09-01 07:30,1,74.53,74.63,74.36,74.45,273
,2010-09-01 08:00,1,74.48,74.86,74.48,74.58,354
,2010-09-01 08:30,1,74.61,74.83,74.5,74.68,514
,2010-09-01 09:00,1,74.68,75.47,74.68,75.26,1187
,2010-09-01 09:30,1,75.17,75.66,74.98,75.65,916
,2010-09-01 10:00,1,75.7,75.86,75.04,75.15,1043
,2010-09-01 10:30,1,75.14,75.65,75.12,75.55,613
,2010-09-01 11:00,1,75.54,75.58,75.35,75.54,234
,2010-09-01 11:30,1,75.51,75.58,75.28,75.55,198
,2010-09-01 12:00,1,75.55,75.8,75.48,75.73,210
,2010-09-01 12:30,1,75.74,75.76,75.54,75.64,172
,2010-09-01 13:00,1,75.64,75.68,75.21,75.42,703
,2010-09-01 13:30,1,75.42,75.42,75.33,75.39,197
,2010-09-01 14:00,1,75.32,75.44,75.28,75.35,46
,2010-09-01 14:30,1,75.32,75.44,75.32,75.4,55
,2010-09-01 15:00,1,75.34,75.38,75.34,75.38,2
,2010-09-01 15:30,1,75.33,75.33,75.33,75.33,5
,2010-09-01 19:00,2,75.25,75.25,75.25,75.25,1
,2010-09-01 19:30,2,75.18,75.18,75.18,75.18,1
,2010-09-01 21:00,2,75.31,75.31,75.22,75.22,2
,2010-09-01 21:30,2,75.13,75.13,75.13,75.13,3
,2010-09-01 22:00,2,75.1,75.1,75.03,75.06,7
,2010-09-01 23:00,2,75.02,75.02,75.02,75.02,1
,2010-09-02 00:30,2,75.24,75.24,75.24,75.24,1
,2010-09-02 01:00,2,75.23,75.35,75.18,75.35,4
,2010-09-02 01:30,2,75.38,75.39,75.26,75.27,21
,2010-09-02 02:00,2,75.24,75.29,75.05,75.09,97
,2010-09-02 02:30,2,75.1,75.26,75.09,75.12,25
,2010-09-02 03:00,2,75.05,75.32,75.02,75.19,158
,2010-09-02 03:30,2,75.24,75.27,75.19,75.26,53
,2010-09-02 04:00,2,75.3,75.43,75.2,75.43,156
,2010-09-02 04:30,2,75.42,75.45,75.21,75.27,156
,2010-09-02 05:00,2,75.21,75.21,74.99,75,91
,2010-09-02 05:30,2,75,75.01,74.85,74.91,167
,2010-09-02 06:00,2,74.97,75.06,74.84,75.01,243
,2010-09-02 06:30,2,74.98,74.98,74.56,74.59,168
,2010-09-02 07:00,2,74.61,74.86,74.56,74.73,334
,2010-09-02 07:30,2,74.73,75.13,74.73,74.78,541
,2010-09-02 08:00,2,74.8,74.88,74.44,74.87,544
,2010-09-02 08:30,2,74.79,74.89,74.56,74.84,513
,2010-09-02 09:00,2,74.87,75.14,74.58,74.78,525
,2010-09-02 09:30,2,74.76,75.33,74.71,75.19,588
,2010-09-02 10:00,2,75.21,75.35,74.78,74.87,1026
,2010-09-02 10:30,2,74.84,75.26,74.84,75.26,387
,2010-09-02 11:00,2,75.28,75.62,75.28,75.52,336
,2010-09-02 11:30,2,75.5,75.91,75.46,75.61,697
,2010-09-02 12:00,2,75.6,75.77,75.53,75.72,247
,2010-09-02 12:30,2,75.71,75.88,75.6,75.72,157
,2010-09-02 13:00,2,75.75,76.33,75.75,76.22,676
,2010-09-02 13:30,2,76.23,76.23,76.13,76.16,184
,2010-09-02 14:00,2,76.18,76.26,76.08,76.08,62
,2010-09-02 14:30,2,76.14,76.19,76.14,76.19,34
,2010-09-02 15:00,2,76.15,76.15,76.13,76.13,2
,2010-09-02 16:30,2,76.23,76.57,76.23,76.57,13
,2010-09-02 19:00,3,75.98,75.98,75.98,75.98,1
,2010-09-02 20:00,3,75.95,76.02,75.95,75.95,3
,2010-09-02 20:30,3,75.92,75.92,75.9,75.92,5
,2010-09-02 21:00,3,75.98,75.98,75.97,75.97,2
,2010-09-02 21:30,3,75.96,75.96,75.96,75.96,5
,2010-09-02 23:00,3,75.9,75.9,75.9,75.9,1
,2010-09-02 23:30,3,75.88,75.9,75.81,75.81,3
,2010-09-03 01:00,3,75.92,75.92,75.73,75.73,12
,2010-09-03 01:30,3,75.78,75.86,75.78,75.85,4
,2010-09-03 02:00,3,75.83,76.01,75.76,76.01,55
,2010-09-03 02:30,3,75.94,76.06,75.87,76.06,53
,2010-09-03 03:00,3,76.05,76.12,75.8,75.85,94
,2010-09-03 03:30,3,75.83,75.91,75.74,75.83,93
,2010-09-03 04:00,3,75.82,75.88,75.77,75.82,66
,2010-09-03 04:30,3,75.82,75.94,75.82,75.89,152
,2010-09-03 05:00,3,75.95,76.02,75.87,75.88,70
,2010-09-03 05:30,3,75.87,75.93,75.84,75.89,45
,2010-09-03 06:00,3,75.87,75.95,75.75,75.76,218
,2010-09-03 06:30,3,75.75,75.78,75.63,75.64,150
,2010-09-03 07:00,3,75.66,75.77,75.6,75.77,151
,2010-09-03 07:30,3,75.95,76.72,75.95,76.24,1875
,2010-09-03 08:00,3,76.24,76.51,76.18,76.38,480
,2010-09-03 08:30,3,76.4,76.66,76.36,76.42,336
,2010-09-03 09:00,3,76.4,76.4,75.07,75.12,746
,2010-09-03 09:30,3,75.05,75.26,74.81,75.12,605
,2010-09-03 10:00,3,74.96,75.02,74.53,74.65,1000
,2010-09-03 10:30,3,74.68,74.96,74.63,74.92,340
,2010-09-03 11:00,3,74.91,75.11,74.81,75.02,254
,2010-09-03 11:30,3,75.02,75.41,74.98,75.37,609
,2010-09-03 12:00,3,75.39,75.45,74.79,74.85,386
,2010-09-03 12:30,3,74.9,75.5,74.9,75.22,328
,2010-09-03 13:00,3,75.25,76.04,75.19,75.92,836
,2010-09-03 13:30,3,75.93,75.93,75.69,75.7,273
,2010-09-03 14:00,3,75.76,75.9,75.7,75.9,56
,2010-09-03 14:30,3,75.85,75.85,75.67,75.74,115
,2010-09-03 15:00,3,75.78,75.94,75.78,75.94,16
,2010-09-05 19:00,6,75.68,75.68,75.68,75.68,1
,2010-09-05 22:30,6,75.74,75.74,75.74,75.74,1
,2010-09-05 23:00,6,75.74,75.74,75.74,75.74,6
,2010-09-05 23:30,6,75.69,75.69,75.69,75.69,1
,2010-09-06 00:30,6,75.83,75.83,75.78,75.81,6
,2010-09-06 01:00,6,75.84,75.84,75.83,75.83,3
,2010-09-06 01:30,6,75.86,75.86,75.8,75.8,3
,2010-09-06 02:00,6,75.83,75.87,75.77,75.83,94
,2010-09-06 02:30,6,75.83,75.86,75.76,75.77,25
,2010-09-06 03:00,6,75.83,75.87,75.72,75.75,65
,2010-09-06 03:30,6,75.85,76.03,75.8,75.81,112
,2010-09-06 04:00,6,75.8,75.94,75.79,75.92,96
,2010-09-06 04:30,6,75.89,75.96,75.88,75.93,49
,2010-09-06 05:00,6,75.92,75.92,75.72,75.78,123
,2010-09-06 05:30,6,75.77,75.85,75.77,75.84,12
,2010-09-06 06:00,6,75.79,75.79,75.74,75.78,17
,2010-09-06 06:30,6,75.75,75.88,75.75,75.77,55
,2010-09-06 07:00,6,75.75,75.85,75.67,75.76,62
,2010-09-06 07:30,6,75.85,75.85,75.72,75.75,6
,2010-09-06 08:00,6,75.72,75.82,75.72,75.82,34
,2010-09-06 08:30,6,75.79,75.9,75.78,75.87,46
,2010-09-06 09:00,6,75.88,75.97,75.88,75.97,107
,2010-09-06 09:30,6,75.92,75.92,75.73,75.73,16
,2010-09-06 10:00,6,75.73,75.73,75.41,75.59,217
,2010-09-06 10:30,6,75.6,75.75,75.57,75.57,130
,2010-09-06 11:00,6,75.41,75.46,75.35,75.35,9
,2010-09-06 11:30,6,75.31,75.65,75.3,75.65,29
,2010-09-06 12:00,6,75.65,75.67,75.29,75.4,25
,2010-09-06 19:00,7,75.52,75.52,75.44,75.44,3
,2010-09-06 19:30,7,75.44,75.5,75.44,75.5,6
,2010-09-06 20:00,7,75.6,75.64,75.6,75.64,3
,2010-09-06 20:30,7,75.63,75.63,75.63,75.63,1
,2010-09-06 21:30,7,75.58,75.58,75.58,75.58,1
,2010-09-06 22:00,7,75.59,75.6,75.59,75.6,4
,2010-09-06 22:30,7,75.62,75.62,75.62,75.62,1
,2010-09-06 23:00,7,75.72,75.72,75.72,75.72,45
,2010-09-07 00:00,7,75.53,75.53,75.5,75.5,2
,2010-09-07 00:30,7,75.51,75.51,75.51,75.51,1
,2010-09-07 01:00,7,75.36,75.38,75.31,75.38,9
,2010-09-07 01:30,7,75.38,75.38,75.38,75.38,1
,2010-09-07 02:00,7,75.41,75.48,75.26,75.34,107
,2010-09-07 02:30,7,75.29,75.31,75.01,75.14,60
,2010-09-07 03:00,7,75.1,75.19,74.89,75.01,203
,2010-09-07 03:30,7,74.96,75.09,74.96,75.01,102
,2010-09-07 04:00,7,74.95,75.05,74.81,74.91,134
,2010-09-07 04:30,7,74.91,74.99,74.73,74.76,105
,2010-09-07 05:00,7,74.72,74.75,74.41,74.46,384
,2010-09-07 05:30,7,74.43,74.55,74.23,74.54,313
,2010-09-07 06:00,7,74.49,74.65,74.39,74.48,128
,2010-09-07 06:30,7,74.46,74.76,74.38,74.76,165
,2010-09-07 07:00,7,74.74,74.87,74.65,74.72,141
,2010-09-07 07:30,7,74.71,74.92,74.54,74.9,206
,2010-09-07 08:00,7,74.91,75.47,74.85,75.28,707
,2010-09-07 08:30,7,75.33,75.45,74.86,74.86,498
,2010-09-07 09:00,7,74.85,74.85,74.41,74.54,857
,2010-09-07 09:30,7,74.5,74.72,74.39,74.61,391
,2010-09-07 10:00,7,74.61,74.73,74.3,74.73,815
,2010-09-07 10:30,7,74.72,75.15,74.65,75.08,482
,2010-09-07 11:00,7,75.11,75.34,75.04,75.13,498
,2010-09-07 11:30,7,75.1,75.66,74.99,75.48,443
,2010-09-07 12:00,7,75.47,75.51,75.19,75.46,452
,2010-09-07 12:30,7,75.46,76.32,75.46,76.06,950
,2010-09-07 13:00,7,76.07,76.22,75.75,75.76,796
,2010-09-07 13:30,7,75.76,75.76,75.5,75.57,198
,2010-09-07 14:00,7,75.53,75.64,75.49,75.51,192
,2010-09-07 14:30,7,75.51,75.53,75.4,75.4,52
,2010-09-07 15:00,7,75.44,75.53,75.44,75.53,6
,2010-09-07 19:30,8,75.58,75.63,75.58,75.63,2
,2010-09-07 20:00,8,75.58,75.58,75.58,75.58,1
,2010-09-07 20:30,8,75.45,75.45,75.45,75.45,1
,2010-09-07 21:00,8,75.47,75.49,75.46,75.47,26
,2010-09-07 21:30,8,75.47,75.52,75.47,75.49,19
,2010-09-07 22:30,8,75.53,75.53,75.42,75.42,14
,2010-09-07 23:00,8,75.48,75.48,75.42,75.42,2
,2010-09-07 23:30,8,75.45,75.49,75.45,75.49,5
,2010-09-08 00:00,8,75.47,75.47,75.47,75.47,2
,2010-09-08 00:30,8,75.53,75.65,75.52,75.65,12
,2010-09-08 01:00,8,75.62,75.66,75.62,75.62,6
,2010-09-08 01:30,8,75.69,75.69,75.69,75.69,1
,2010-09-08 02:00,8,75.75,75.81,75.7,75.72,25
,2010-09-08 02:30,8,75.71,75.71,75.38,75.48,51
,2010-09-08 03:00,8,75.47,75.64,75.26,75.31,124
,2010-09-08 03:30,8,75.3,75.42,75.19,75.23,160
,2010-09-08 04:00,8,75.25,75.27,75.1,75.26,113
,2010-09-08 04:30,8,75.25,75.37,75.22,75.22,79
,2010-09-08 05:00,8,75.18,75.51,75.14,75.48,139
,2010-09-08 05:30,8,75.48,75.66,75.46,75.56,274
,2010-09-08 06:00,8,75.56,75.74,75.47,75.63,134
,2010-09-08 06:30,8,75.6,75.64,75.49,75.5,168
,2010-09-08 07:00,8,75.5,75.92,75.49,75.77,307
,2010-09-08 07:30,8,75.73,75.88,75.53,75.61,294
,2010-09-08 08:00,8,75.65,76,75.5,76,350
,2010-09-08 08:30,8,75.97,76.37,75.91,76.17,639
,2010-09-08 09:00,8,76.23,76.44,76.03,76.07,589
,2010-09-08 09:30,8,76.05,76.22,75.91,76.03,534
,2010-09-08 10:00,8,76.05,76.51,76.05,76.42,501
,2010-09-08 10:30,8,76.39,76.4,76.12,76.24,264
,2010-09-08 11:00,8,76.28,76.83,76.28,76.8,695
,2010-09-08 11:30,8,76.8,77.09,76.79,76.93,564
,2010-09-08 12:00,8,76.95,77.05,76.81,76.9,296
,2010-09-08 12:30,8,76.92,77.03,76.64,76.83,312
,2010-09-08 13:00,8,76.8,76.86,76.1,76.34,947
,2010-09-08 13:30,8,76.33,76.38,76.24,76.29,133
,2010-09-08 14:00,8,76.33,76.36,76.23,76.26,61
,2010-09-08 14:30,8,76.26,76.31,76.2,76.2,98
,2010-09-08 15:00,8,76.23,76.26,76.2,76.26,15
,2010-09-08 15:30,8,76.39,76.56,76.34,76.52,38
,2010-09-08 16:00,8,76.55,76.59,76.55,76.59,17
,2010-09-08 16:30,8,76.5,76.5,76.5,76.5,1
,2010-09-08 19:00,9,76.77,76.77,76.76,76.76,2
,2010-09-08 19:30,9,76.88,76.88,76.88,76.88,1
,2010-09-08 20:00,9,76.77,76.77,76.74,76.74,11
,2010-09-08 20:30,9,76.8,76.82,76.3,76.3,9
,2010-09-08 21:00,9,76.28,76.31,76.23,76.28,107
,2010-09-08 21:30,9,76.28,76.34,76.28,76.34,81
,2010-09-08 22:00,9,76.34,76.42,76.34,76.36,42
,2010-09-08 23:00,9,76.42,76.45,76.42,76.45,3
,2010-09-08 23:30,9,76.39,76.39,76.31,76.31,2
,2010-09-09 00:00,9,76.28,76.37,76.24,76.37,6
,2010-09-09 00:30,9,76.38,76.38,76.34,76.37,6
,2010-09-09 01:00,9,76.44,76.52,76.44,76.52,2
,2010-09-09 01:30,9,76.47,76.47,76.34,76.36,22
,2010-09-09 02:00,9,76.45,76.49,76.28,76.28,37
,2010-09-09 02:30,9,76.39,76.6,76.39,76.57,72
,2010-09-09 03:00,9,76.6,76.78,76.47,76.47,92
,2010-09-09 03:30,9,76.44,76.57,76.37,76.57,208
,2010-09-09 04:00,9,76.56,76.58,76.49,76.54,100
,2010-09-09 04:30,9,76.58,76.7,76.49,76.5,57
,2010-09-09 05:00,9,76.55,76.68,76.52,76.68,62
,2010-09-09 05:30,9,76.65,76.73,76.63,76.73,90
,2010-09-09 06:00,9,76.74,76.74,76.5,76.51,53
,2010-09-09 06:30,9,76.48,76.55,76.44,76.47,24
,2010-09-09 07:00,9,76.48,76.71,76.47,76.58,81
,2010-09-09 07:30,9,76.7,76.95,76.64,76.94,501
,2010-09-09 08:00,9,76.95,77.41,76.87,77.14,1243
,2010-09-09 08:30,9,77.14,77.29,77.05,77.29,385
,2010-09-09 09:00,9,77.29,77.29,77,77.16,283
,2010-09-09 09:30,9,77.17,77.31,77.07,77.13,485
,2010-09-09 10:00,9,77.13,77.44,76.84,77.08,1376
,2010-09-09 10:30,9,77.09,77.11,76.38,76.41,826
,2010-09-09 11:00,9,76.4,76.68,76.16,76.63,505
,2010-09-09 11:30,9,76.6,76.73,76.24,76.29,350
,2010-09-09 12:00,9,76.25,76.37,75.53,75.62,924
,2010-09-09 12:30,9,75.6,75.9,75.45,75.8,658
,2010-09-09 13:00,9,75.79,76.11,75.59,75.79,579
,2010-09-09 13:30,9,75.79,75.83,75.65,75.83,187
,2010-09-09 14:00,9,75.85,75.88,75.75,75.75,124
,2010-09-09 14:30,9,75.76,75.81,75.55,75.57,61
,2010-09-09 15:00,9,75.57,75.63,75.5,75.53,98
,2010-09-09 15:30,9,75.51,75.51,75.42,75.48,28
,2010-09-09 16:00,9,75.43,75.94,75.42,75.94,86
,2010-09-09 16:30,9,76,76.04,76,76.04,55
,2010-09-09 19:00,10,75.82,76.04,75.82,75.95,8
,2010-09-09 19:30,10,76,76.03,75.99,76.03,4
,2010-09-09 20:00,10,76.05,76.05,75.94,75.94,2
,2010-09-09 20:30,10,75.87,75.87,75.87,75.87,2
,2010-09-09 21:00,10,75.85,75.85,75.85,75.85,1
,2010-09-09 21:30,10,75.83,75.83,75.81,75.81,2
,2010-09-09 22:00,10,75.78,75.83,75.76,75.83,7
,2010-09-09 23:00,10,75.82,75.82,75.82,75.82,1
,2010-09-09 23:30,10,75.87,75.87,75.87,75.87,1
,2010-09-10 00:00,10,75.86,75.93,75.86,75.93,4
,2010-09-10 00:30,10,75.9,75.93,75.87,75.93,13
,2010-09-10 01:00,10,75.92,76.13,75.9,76.12,74
,2010-09-10 01:30,10,76.15,76.43,76.15,76.43,128
,2010-09-10 02:00,10,76.44,76.77,76.39,76.76,375
,2010-09-10 02:30,10,76.76,76.92,76.67,76.69,224
,2010-09-10 03:00,10,76.69,76.71,76.48,76.58,237
,2010-09-10 03:30,10,76.56,76.72,76.54,76.64,137
,2010-09-10 04:00,10,76.7,76.89,76.66,76.88,176
,2010-09-10 04:30,10,76.89,76.91,76.74,76.77,194
,2010-09-10 05:00,10,76.77,76.85,76.57,76.79,363
,2010-09-10 05:30,10,76.81,76.89,76.76,76.84,226
,2010-09-10 06:00,10,76.85,76.86,76.51,76.6,290
,2010-09-10 06:30,10,76.65,76.67,76.4,76.6,635
,2010-09-10 07:00,10,76.59,76.78,76.41,76.62,400
,2010-09-10 07:30,10,76.62,76.69,76.3,76.65,358
,2010-09-10 08:00,10,76.66,76.93,76.3,76.51,794
,2010-09-10 08:30,10,76.52,76.68,76.23,76.45,547
,2010-09-10 09:00,10,76.42,77.07,76.36,77.05,572
,2010-09-10 09:30,10,77.08,77.47,77.04,77.42,1117
,2010-09-10 10:00,10,77.42,77.43,77.06,77.14,740
,2010-09-10 10:30,10,77.12,77.27,76.82,77.06,620
,2010-09-10 11:00,10,77.03,77.15,76.9,76.95,235
,2010-09-10 11:30,10,76.94,77.19,76.78,76.97,346
,2010-09-10 12:00,10,77.02,77.26,76.99,77.09,467
,2010-09-10 12:30,10,77.1,77.41,77.08,77.25,491
,2010-09-10 13:00,10,77.24,77.4,76.85,77.35,884
,2010-09-10 13:30,10,77.36,77.36,77.23,77.31,175
,2010-09-10 14:00,10,77.33,77.54,77.31,77.51,169
,2010-09-10 14:30,10,77.49,77.51,77.33,77.41,54
,2010-09-10 15:00,10,77.32,77.4,77.27,77.4,15
,2010-09-10 15:30,10,77.38,77.38,77.38,77.38,1
,2010-09-10 16:00,10,77.27,77.27,77.27,77.27,1
,2010-09-12 19:00,13,77.68,77.97,77.68,77.97,43
,2010-09-12 19:30,13,77.92,78.01,77.92,77.97,13
,2010-09-12 20:00,13,78,78.04,78,78.04,10
,2010-09-12 21:00,13,78,78.02,78,78,4
,2010-09-12 21:30,13,78.03,78.05,78,78.02,21
,2010-09-12 22:30,13,77.98,77.98,77.98,77.98,1
,2010-09-13 00:00,13,77.9,77.9,77.9,77.9,6
,2010-09-13 01:00,13,77.94,78.11,77.94,78.09,48
,2010-09-13 01:30,13,78.15,78.23,78.1,78.23,23
,2010-09-13 02:00,13,78.18,78.21,78.11,78.14,60
,2010-09-13 02:30,13,78.14,78.15,77.92,77.98,128
,2010-09-13 03:00,13,78,78,77.78,77.89,208
,2010-09-13 03:30,13,77.95,78.08,77.89,78.07,232
,2010-09-13 04:00,13,78.03,78.07,77.97,78.01,161
,2010-09-13 04:30,13,78,78.04,77.9,77.92,136
,2010-09-13 05:00,13,77.92,77.97,77.85,77.89,211
,2010-09-13 05:30,13,77.9,77.96,77.89,77.96,56
,2010-09-13 06:00,13,77.93,77.93,77.8,77.87,66
,2010-09-13 06:30,13,77.85,77.9,77.66,77.66,102
,2010-09-13 07:00,13,77.72,77.89,77.67,77.78,150
,2010-09-13 07:30,13,77.82,77.86,77.59,77.7,256
,2010-09-13 08:00,13,77.72,78.43,77.68,78.37,878
,2010-09-13 08:30,13,78.38,78.46,78.14,78.24,811
,2010-09-13 09:00,13,78.24,78.78,78.24,78.66,953
,2010-09-13 09:30,13,78.68,78.72,78.36,78.44,617
,2010-09-13 10:00,13,78.4,78.53,78.25,78.3,766
,2010-09-13 10:30,13,78.33,78.39,78.06,78.28,1057
,2010-09-13 11:00,13,78.28,78.29,77.79,77.98,1139
,2010-09-13 11:30,13,77.96,78.13,77.81,77.86,414
,2010-09-13 12:00,13,77.86,78.15,77.75,78.04,483
,2010-09-13 12:30,13,78.05,78.31,78.05,78.14,436
,2010-09-13 13:00,13,78.16,78.24,77.9,77.99,919
,2010-09-13 13:30,13,77.99,78.05,77.92,78.02,303
,2010-09-13 14:00,13,78.03,78.12,78.03,78.09,92
,2010-09-13 14:30,13,78.11,78.13,77.97,78.02,419
,2010-09-13 15:00,13,78.03,78.07,77.91,77.92,35
,2010-09-13 15:30,13,77.91,78.04,77.89,78.02,23
,2010-09-13 16:00,13,78.02,78.02,77.97,77.97,9
,2010-09-13 19:00,14,78.02,78.06,78.02,78.06,2
,2010-09-13 19:30,14,78,78,78,78,1
,2010-09-13 20:00,14,78.05,78.05,78.05,78.05,34
,2010-09-13 20:30,14,78.06,78.11,78.03,78.11,5
,2010-09-13 21:00,14,78.04,78.04,78.04,78.04,5
,2010-09-13 23:00,14,78.08,78.11,78.08,78.11,3
,2010-09-13 23:30,14,78.13,78.19,78.12,78.12,10
,2010-09-14 00:00,14,78.16,78.19,78.16,78.18,3
,2010-09-14 00:30,14,78.11,78.11,78.01,78.1,5
,2010-09-14 01:00,14,78.05,78.05,78.05,78.05,6
,2010-09-14 01:30,14,78.08,78.09,78.07,78.07,49
,2010-09-14 02:00,14,78.08,78.32,78.07,78.29,171
,2010-09-14 02:30,14,78.27,78.31,78,78,164
,2010-09-14 03:00,14,78.06,78.1,77.95,77.99,189
,2010-09-14 03:30,14,78.02,78.07,77.93,78.05,197
,2010-09-14 04:00,14,78.04,78.04,77.5,77.51,685
,2010-09-14 04:30,14,77.52,77.73,77.41,77.5,435
,2010-09-14 05:00,14,77.51,77.73,77.51,77.63,158
,2010-09-14 05:30,14,77.63,77.74,77.57,77.59,163
,2010-09-14 06:00,14,77.58,77.6,77.5,77.52,140
,2010-09-14 06:30,14,77.53,77.72,77.49,77.72,101
,2010-09-14 07:00,14,77.71,77.85,77.53,77.85,299
,2010-09-14 07:30,14,77.85,77.97,77.68,77.72,590
,2010-09-14 08:00,14,77.71,78.13,77.71,77.94,502
,2010-09-14 08:30,14,77.96,78.15,77.65,78.08,1072
,2010-09-14 09:00,14,78.1,78.51,77.99,78.46,1387
,2010-09-14 09:30,14,78.48,78.7,78.37,78.66,987
,2010-09-14 10:00,14,78.65,78.85,78.35,78.38,1670
,2010-09-14 10:30,14,78.37,78.77,78.25,78.77,964
,2010-09-14 11:00,14,78.77,78.78,78.42,78.44,546
,2010-09-14 11:30,14,78.43,78.47,77.28,77.59,2736
,2010-09-14 12:00,14,77.59,77.81,77.37,77.61,1350
,2010-09-14 12:30,14,77.63,77.77,77.37,77.56,1248
,2010-09-14 13:00,14,77.57,77.96,77.46,77.81,1161
,2010-09-14 13:30,14,77.81,77.83,77.74,77.76,174
,2010-09-14 14:00,14,77.76,77.83,77.7,77.82,103
,2010-09-14 14:30,14,77.8,77.87,77.7,77.71,176
,2010-09-14 15:00,14,77.72,77.79,77.68,77.77,23
,2010-09-14 15:30,14,77.69,77.76,77.6,77.68,39
,2010-09-14 16:00,14,77.68,77.68,77.61,77.61,10
,2010-09-14 16:30,14,77.61,77.72,77.61,77.72,12
,2010-09-14 19:00,15,77.55,77.6,77.45,77.58,8
,2010-09-14 19:30,15,77.58,77.58,77.57,77.58,6
,2010-09-14 20:00,15,77.58,77.58,77.53,77.53,2
,2010-09-14 20:30,15,77.49,77.58,77.41,77.42,23
,2010-09-14 21:00,15,77.4,77.44,77.29,77.29,50
,2010-09-14 21:30,15,77.29,77.36,77.26,77.29,13
,2010-09-14 22:00,15,77.3,77.3,77.24,77.27,14
,2010-09-14 22:30,15,77.35,77.37,77.35,77.37,6
,2010-09-14 23:00,15,77.4,77.4,77.34,77.38,15
,2010-09-14 23:30,15,77.36,77.41,77.36,77.41,4
,2010-09-15 00:00,15,77.43,77.43,77.43,77.43,1
,2010-09-15 00:30,15,77.38,77.45,77.32,77.45,20
,2010-09-15 01:00,15,77.41,77.51,77.4,77.51,67
,2010-09-15 01:30,15,77.5,77.53,77.44,77.45,54
,2010-09-15 02:00,15,77.47,77.47,77.3,77.32,117
,2010-09-15 02:30,15,77.38,77.39,77.14,77.23,216
,2010-09-15 03:00,15,77.26,77.33,77.15,77.19,262
,2010-09-15 03:30,15,77.18,77.2,77,77.02,293
,2010-09-15 04:00,15,77.01,77.02,76.85,76.98,589
,2010-09-15 04:30,15,76.97,77.04,76.88,76.91,504
,2010-09-15 05:00,15,76.93,76.93,76.73,76.78,345
,2010-09-15 05:30,15,76.77,76.85,76.72,76.74,260
,2010-09-15 06:00,15,76.7,76.83,76.69,76.69,227
,2010-09-15 06:30,15,76.7,76.92,76.7,76.87,437
,2010-09-15 07:00,15,76.89,76.96,76.69,76.74,698
,2010-09-15 07:30,15,76.7,76.78,76.44,76.57,1455
,2010-09-15 08:00,15,76.56,76.66,76.05,76.65,2762
,2010-09-15 08:30,15,76.66,76.71,76.35,76.67,1524
,2010-09-15 09:00,15,76.68,76.73,76.44,76.55,1032
,2010-09-15 09:30,15,76.74,77.05,76.59,76.85,2806
,2010-09-15 10:00,15,76.85,76.9,76.33,76.69,1918
,2010-09-15 10:30,15,76.71,76.97,76.6,76.89,1890
,2010-09-15 11:00,15,76.91,77.15,76.81,76.85,1036
,2010-09-15 11:30,15,76.85,76.97,76.71,76.88,666
,2010-09-15 12:00,15,76.89,77,76.84,76.92,519
,2010-09-15 12:30,15,76.92,77.01,76.71,76.93,788
,2010-09-15 13:00,15,76.93,77.27,76.89,77.06,2076
,2010-09-15 13:30,15,77.05,77.05,76.82,76.95,474
,2010-09-15 14:00,15,76.9,76.9,76.74,76.77,132
,2010-09-15 14:30,15,76.79,76.86,76.75,76.76,90
,2010-09-15 15:00,15,76.78,76.88,76.73,76.85,98
,2010-09-15 15:30,15,76.79,76.83,76.67,76.83,31
,2010-09-15 16:00,15,76.83,76.83,76.83,76.83,1
,2010-09-15 19:00,16,76.96,76.96,76.96,76.96,1
,2010-09-15 19:30,16,76.75,76.78,76.75,76.78,2
,2010-09-15 20:00,16,76.76,76.82,76.76,76.78,12
,2010-09-15 20:30,16,76.81,76.81,76.73,76.73,8
,2010-09-15 21:00,16,76.68,76.76,76.68,76.76,6
,2010-09-15 21:30,16,76.76,76.76,76.6,76.6,27
,2010-09-15 22:00,16,76.6,76.62,76.56,76.58,15
,2010-09-15 22:30,16,76.59,76.59,76.59,76.59,1
,2010-09-15 23:00,16,76.55,76.58,76.55,76.58,7
,2010-09-15 23:30,16,76.56,76.56,76.51,76.52,9
,2010-09-16 00:00,16,76.57,76.57,76.45,76.45,3
,2010-09-16 00:30,16,76.39,76.39,76.35,76.35,11
,2010-09-16 01:00,16,76.3,76.38,76.22,76.37,42
,2010-09-16 01:30,16,76.38,76.68,76.37,76.59,76
,2010-09-16 02:00,16,76.6,76.78,76.53,76.7,120
,2010-09-16 02:30,16,76.73,76.73,76.55,76.55,52
,2010-09-16 03:00,16,76.57,76.6,76.4,76.4,155
,2010-09-16 03:30,16,76.38,76.52,76.33,76.41,349
,2010-09-16 04:00,16,76.41,76.45,76.36,76.36,294
,2010-09-16 04:30,16,76.37,76.53,76.2,76.46,483
,2010-09-16 05:00,16,76.5,76.51,76.36,76.4,290
,2010-09-16 05:30,16,76.41,76.6,76.4,76.47,250
,2010-09-16 06:00,16,76.49,76.71,76.45,76.58,323
,2010-09-16 06:30,16,76.59,76.64,76.38,76.42,395
,2010-09-16 07:00,16,76.44,76.44,76.24,76.34,483
,2010-09-16 07:30,16,76.39,76.65,76.14,76.32,1416
,2010-09-16 08:00,16,76.33,76.63,76.06,76.51,1388
,2010-09-16 08:30,16,76.51,76.7,76.4,76.55,2043
,2010-09-16 09:00,16,76.54,76.72,76.37,76.52,1249
,2010-09-16 09:30,16,76.54,76.54,76.21,76.31,1793
,2010-09-16 10:00,16,76.31,76.34,76.01,76.16,1897
,2010-09-16 10:30,16,76.17,76.22,75.93,76,1947
,2010-09-16 11:00,16,76,76.02,75.33,75.47,3159
,2010-09-16 11:30,16,75.47,75.84,75.47,75.84,1639
,2010-09-16 12:00,16,75.82,75.87,75.63,75.84,615
,2010-09-16 12:30,16,75.81,75.92,75.72,75.9,574
,2010-09-16 13:00,16,75.91,75.98,75.63,75.7,1645
,2010-09-16 13:30,16,75.71,75.79,75.6,75.71,423
,2010-09-16 14:00,16,75.72,75.72,75.55,75.64,276
,2010-09-16 14:30,16,75.65,75.67,75.58,75.63,177
,2010-09-16 15:00,16,75.64,75.64,75.6,75.6,118
,2010-09-16 15:30,16,75.61,75.73,75.5,75.73,52
,2010-09-16 16:00,16,75.7,75.7,75.7,75.7,3
,2010-09-16 16:30,16,75.43,75.43,75.35,75.35,4
,2010-09-16 19:00,17,75.83,75.83,75.73,75.74,27
,2010-09-16 19:30,17,75.74,75.77,75.67,75.75,24
,2010-09-16 20:00,17,75.74,75.85,75.74,75.85,8
,2010-09-16 20:30,17,75.84,75.91,75.84,75.91,8
,2010-09-16 21:00,17,75.88,75.91,75.88,75.91,11
,2010-09-16 21:30,17,75.91,76.04,75.88,76.04,17
,2010-09-16 22:00,17,76.08,76.12,76.07,76.12,32
,2010-09-16 22:30,17,76.11,76.11,76.09,76.09,2
,2010-09-16 23:00,17,76.09,76.14,76.09,76.13,9
,2010-09-16 23:30,17,76.16,76.19,76.14,76.17,14
,2010-09-17 00:00,17,76.21,76.21,76.12,76.14,13
,2010-09-17 00:30,17,76.2,76.21,76.18,76.2,15
,2010-09-17 01:00,17,76.25,76.29,76.16,76.16,16
,2010-09-17 01:30,17,76.14,76.21,76.13,76.17,61
,2010-09-17 02:00,17,76.14,76.35,76.14,76.33,151
,2010-09-17 02:30,17,76.32,76.39,76.28,76.31,323
,2010-09-17 03:00,17,76.32,76.47,76.31,76.31,184
,2010-09-17 03:30,17,76.31,76.34,76.27,76.34,123
,2010-09-17 04:00,17,76.36,76.59,76.36,76.51,525
,2010-09-17 04:30,17,76.53,76.62,76.44,76.61,299
,2010-09-17 05:00,17,76.61,76.69,76.54,76.6,556
,2010-09-17 05:30,17,76.62,76.66,76.46,76.49,479
,2010-09-17 06:00,17,76.47,76.53,76.43,76.5,217
,2010-09-17 06:30,17,76.53,76.53,76.2,76.27,440
,2010-09-17 07:00,17,76.28,76.31,75.99,76.14,720
,2010-09-17 07:30,17,76.13,76.16,75.83,75.9,848
,2010-09-17 08:00,17,75.91,76.05,75.7,75.87,1568
,2010-09-17 08:30,17,75.88,76.05,75.3,75.42,2951
,2010-09-17 09:00,17,75.42,75.42,75,75.15,4446
,2010-09-17 09:30,17,75.14,75.15,74.78,74.92,4207
,2010-09-17 10:00,17,74.91,75.13,74.64,74.64,3012
,2010-09-17 10:30,17,74.64,74.8,74.47,74.5,2564
,2010-09-17 11:00,17,74.49,74.72,74.41,74.58,1372
,2010-09-17 11:30,17,74.58,74.9,74.54,74.74,1024
,2010-09-17 12:00,17,74.75,74.75,74.53,74.64,793
,2010-09-17 12:30,17,74.64,74.74,74.11,74.45,1779
,2010-09-17 13:00,17,74.46,75,74.43,74.87,2779
,2010-09-17 13:30,17,74.88,74.93,74.8,74.89,333
,2010-09-17 14:00,17,74.9,74.93,74.78,74.81,356
,2010-09-17 14:30,17,74.82,74.92,74.81,74.85,202
,2010-09-17 15:00,17,74.82,74.9,74.81,74.87,47
,2010-09-17 15:30,17,74.87,74.88,74.76,74.76,5
,2010-09-19 17:00,20,74.89,74.98,74.89,74.98,5
,2010-09-19 17:30,20,74.96,74.98,74.96,74.98,5
,2010-09-19 18:00,20,74.83,74.83,74.83,74.83,1
,2010-09-19 18:30,20,74.84,74.87,74.84,74.86,4
,2010-09-19 19:00,20,74.85,74.85,74.83,74.83,9
,2010-09-19 19:30,20,74.88,75.08,74.88,75.08,16
,2010-09-19 20:00,20,75.09,75.15,75.03,75.08,26
,2010-09-19 20:30,20,75.13,75.24,75.11,75.23,32
,2010-09-19 21:00,20,75.26,75.38,75.26,75.32,35
,2010-09-19 21:30,20,75.25,75.29,75.22,75.22,11
,2010-09-19 22:00,20,75.19,75.28,75.15,75.24,36
,2010-09-19 22:30,20,75.28,75.33,75.28,75.31,24
,2010-09-19 23:00,20,75.31,75.31,75.29,75.29,16
,2010-09-19 23:30,20,75.31,75.31,75.24,75.24,12
,2010-09-20 00:00,20,75.24,75.24,75.2,75.2,5
,2010-09-20 00:30,20,75.06,75.1,75.06,75.1,3
,2010-09-20 01:00,20,75.09,75.14,75.04,75.04,3
,2010-09-20 01:30,20,75.05,75.14,75.05,75.13,30
,2010-09-20 02:00,20,75.09,75.19,75.03,75.07,65
,2010-09-20 02:30,20,75.1,75.21,75.01,75.03,183
,2010-09-20 03:00,20,75.04,75.07,74.93,75.03,412
,2010-09-20 03:30,20,75.01,75.05,74.93,75,257
,2010-09-20 04:00,20,75,75.07,74.97,75.02,312
,2010-09-20 04:30,20,75.02,75.1,75.01,75.08,209
,2010-09-20 05:00,20,75.09,75.33,75.08,75.27,340
,2010-09-20 05:30,20,75.28,75.34,75.22,75.26,296
,2010-09-20 06:00,20,75.22,75.3,75.05,75.08,299
,2010-09-20 06:30,20,75.07,75.1,74.91,74.99,384
,2010-09-20 07:00,20,74.99,75.19,74.94,75.05,344
,2010-09-20 07:30,20,75.1,75.16,74.59,74.63,1196
,2010-09-20 08:00,20,74.63,75.15,74.62,75.07,1789
,2010-09-20 08:30,20,75.06,75.8,74.98,75.63,4052
,2010-09-20 09:00,20,75.63,76.03,75.55,75.92,2902
,2010-09-20 09:30,20,75.95,76.24,75.71,76.18,2279
,2010-09-20 10:00,20,76.17,76.77,76.12,76.51,5619
,2010-09-20 10:30,20,76.52,76.59,76.27,76.4,1296
,2010-09-20 11:00,20,76.43,76.51,76.17,76.29,1126
,2010-09-20 11:30,20,76.32,76.41,76.16,76.31,1261
,2010-09-20 12:00,20,76.3,76.48,76.23,76.4,837
,2010-09-20 12:30,20,76.39,76.75,76.33,76.58,1553
,2010-09-20 13:00,20,76.57,76.63,76.11,76.13,3731
,2010-09-20 13:30,20,76.14,76.26,76.14,76.23,491
,2010-09-20 14:00,20,76.2,76.28,76.18,76.21,211
,2010-09-20 14:30,20,76.2,76.2,76.11,76.14,232
,2010-09-20 15:00,20,76.13,76.19,76.07,76.19,52
,2010-09-20 15:30,20,76.19,76.24,76.18,76.24,18
,2010-09-20 16:00,20,76.17,76.17,76.16,76.17,16
,2010-09-20 19:00,21,76,76,75.84,75.88,11
,2010-09-20 19:30,21,75.93,76.02,75.87,76.01,45
,2010-09-20 20:00,21,76.02,76.08,76.02,76.03,9
,2010-09-20 20:30,21,76.07,76.13,76.07,76.09,35
,2010-09-20 21:00,21,76.04,76.05,76.03,76.05,34
,2010-09-20 21:30,21,76.03,76.03,75.93,75.95,5
,2010-09-20 22:00,21,75.97,76.08,75.97,76.08,36
,2010-09-20 22:30,21,76.04,76.04,75.94,75.94,11
,2010-09-20 23:00,21,76.01,76.01,75.96,75.96,2
,2010-09-20 23:30,21,76.03,76.1,75.99,75.99,22
,2010-09-21 00:00,21,75.92,75.97,75.9,75.9,10
,2010-09-21 00:30,21,75.94,75.95,75.9,75.9,5
,2010-09-21 01:00,21,75.9,76.02,75.84,75.84,205
,2010-09-21 01:30,21,75.86,75.87,75.77,75.77,78
,2010-09-21 02:00,21,75.78,75.87,75.65,75.85,307
,2010-09-21 02:30,21,75.83,75.99,75.8,75.94,258
,2010-09-21 03:00,21,75.96,76.12,75.9,75.92,612
,2010-09-21 03:30,21,75.91,75.97,75.75,75.9,538
,2010-09-21 04:00,21,75.91,75.96,75.71,75.92,453
,2010-09-21 04:30,21,75.88,75.91,75.73,75.91,318
,2010-09-21 05:00,21,75.91,75.96,75.73,75.9,437
,2010-09-21 05:30,21,75.88,76.04,75.86,75.99,317
,2010-09-21 06:00,21,75.96,75.99,75.87,75.96,344
,2010-09-21 06:30,21,75.98,76.18,75.8,75.81,700
,2010-09-21 07:00,21,75.81,75.9,75.77,75.86,308
,2010-09-21 07:30,21,75.9,76.36,75.9,76.24,1866
,2010-09-21 08:00,21,76.24,76.32,75.6,75.82,2176
,2010-09-21 08:30,21,75.82,76.01,75.7,75.71,1979
,2010-09-21 09:00,21,75.7,75.83,75.44,75.59,2102
,2010-09-21 09:30,21,75.59,75.73,75.41,75.53,1191
,2010-09-21 10:00,21,75.53,75.59,75.11,75.23,2875
,2010-09-21 10:30,21,75.23,75.52,75.13,75.44,1233
,2010-09-21 11:00,21,75.41,75.48,75.23,75.34,877
,2010-09-21 11:30,21,75.36,75.46,75.25,75.37,789
,2010-09-21 12:00,21,75.35,75.54,75.25,75.54,1192
,2010-09-21 12:30,21,75.52,75.68,75.28,75.6,814
,2010-09-21 13:00,21,75.59,75.94,74.88,74.95,6350
,2010-09-21 13:30,21,74.98,75.52,74.85,75.02,2529
,2010-09-21 14:00,21,75.06,75.12,74.9,74.94,400
,2010-09-21 14:30,21,74.91,74.91,74.74,74.79,375
,2010-09-21 15:00,21,74.81,74.95,74.81,74.92,62
,2010-09-21 15:30,21,74.89,74.89,74.67,74.86,156
,2010-09-21 16:00,21,74.81,74.84,74.74,74.84,8
,2010-09-21 19:00,22,74.83,74.9,74.82,74.9,37
,2010-09-21 19:30,22,74.92,75.06,74.92,75.03,19
,2010-09-21 20:00,22,75.01,75.09,75.01,75.09,6
,2010-09-21 20:30,22,75.09,75.09,75.09,75.09,5
,2010-09-21 21:00,22,75.05,75.11,75.05,75.09,4
,2010-09-21 21:30,22,75.09,75.09,75.04,75.06,23
,2010-09-21 22:00,22,75.06,75.09,75.04,75.09,6
,2010-09-21 22:30,22,75.09,75.09,75.05,75.05,2
,2010-09-21 23:00,22,75.09,75.1,75.09,75.1,7
,2010-09-21 23:30,22,75.11,75.26,75.11,75.2,32
,2010-09-22 00:00,22,75.21,75.35,75.19,75.28,48
,2010-09-22 00:30,22,75.23,75.3,75.2,75.25,20
,2010-09-22 01:00,22,75.26,75.5,75.21,75.48,183
,2010-09-22 01:30,22,75.49,75.59,75.43,75.5,244
,2010-09-22 02:00,22,75.46,75.59,75.2,75.2,317
,2010-09-22 02:30,22,75.15,75.3,75.09,75.24,368
,2010-09-22 03:00,22,75.23,75.23,74.93,74.98,444
,2010-09-22 03:30,22,75.01,75.12,74.92,75.12,465
,2010-09-22 04:00,22,75.12,75.34,75.1,75.28,639
,2010-09-22 04:30,22,75.3,75.45,75.28,75.28,257
,2010-09-22 05:00,22,75.29,75.58,75.26,75.56,292
,2010-09-22 05:30,22,75.55,75.6,75.36,75.38,419
,2010-09-22 06:00,22,75.37,75.41,75.27,75.34,168
,2010-09-22 06:30,22,75.34,75.68,75.31,75.52,440
,2010-09-22 07:00,22,75.53,75.67,75.37,75.55,1228
,2010-09-22 07:30,22,75.54,75.79,75.43,75.78,794
,2010-09-22 08:00,22,75.8,76,75.49,75.6,2296
,2010-09-22 08:30,22,75.6,75.86,75.57,75.6,2558
,2010-09-22 09:00,22,75.59,75.59,75.27,75.28,2441
,2010-09-22 09:30,22,75.28,75.28,74.75,75.18,5842
,2010-09-22 10:00,22,75.18,75.29,74.24,74.46,7474
,2010-09-22 10:30,22,74.46,74.59,74.27,74.44,2785
,2010-09-22 11:00,22,74.43,74.47,74.13,74.29,2830
,2010-09-22 11:30,22,74.28,74.42,74.24,74.3,1047
,2010-09-22 12:00,22,74.29,74.38,73.88,74.12,2999
,2010-09-22 12:30,22,74.14,74.52,74.12,74.44,1219
,2010-09-22 13:00,22,74.45,74.79,74.28,74.71,2644
,2010-09-22 13:30,22,74.7,74.79,74.68,74.72,323
,2010-09-22 14:00,22,74.72,74.72,74.58,74.71,340
,2010-09-22 14:30,22,74.7,74.73,74.6,74.66,133
,2010-09-22 15:00,22,74.65,74.8,74.64,74.77,105
,2010-09-22 15:30,22,74.7,74.89,74.7,74.86,60
,2010-09-22 16:00,22,74.8,74.85,74.8,74.85,7
,2010-09-22 19:00,23,74.81,74.81,74.68,74.68,2
,2010-09-22 19:30,23,74.63,74.68,74.56,74.68,22
,2010-09-22 20:00,23,74.7,74.74,74.7,74.74,8
,2010-09-22 20:30,23,74.72,74.72,74.72,74.72,1
,2010-09-22 21:00,23,74.72,74.72,74.72,74.72,29
,2010-09-22 21:30,23,74.71,74.74,74.71,74.74,11
,2010-09-22 22:00,23,74.74,74.82,74.74,74.82,8
,2010-09-22 22:30,23,74.85,74.86,74.8,74.8,24
,2010-09-22 23:00,23,74.83,74.85,74.8,74.8,7
,2010-09-22 23:30,23,74.76,74.76,74.58,74.74,31
,2010-09-23 00:00,23,74.72,74.78,74.72,74.77,8
,2010-09-23 00:30,23,74.78,74.79,74.75,74.75,4
,2010-09-23 01:00,23,74.86,74.95,74.84,74.91,150
,2010-09-23 01:30,23,74.88,74.95,74.87,74.95,78
,2010-09-23 02:00,23,74.88,74.94,74.78,74.78,227
,2010-09-23 02:30,23,74.76,74.88,74.64,74.7,294
,2010-09-23 03:00,23,74.72,74.72,74.57,74.62,389
,2010-09-23 03:30,23,74.63,74.64,74.07,74.15,1007
,2010-09-23 04:00,23,74.16,74.24,73.96,74,611
,2010-09-23 04:30,23,74,74.14,73.88,74.09,402
,2010-09-23 05:00,23,74.07,74.25,74.06,74.22,248
,2010-09-23 05:30,23,74.21,74.31,74.12,74.21,226
,2010-09-23 06:00,23,74.22,74.25,74.08,74.14,389
,2010-09-23 06:30,23,74.16,74.19,73.88,74.04,489
,2010-09-23 07:00,23,74.05,74.25,73.6,74.04,1839
,2010-09-23 07:30,23,74.01,74.05,73.7,73.93,2053
,2010-09-23 08:00,23,73.9,74.18,73.74,74.03,1184
,2010-09-23 08:30,23,74.03,74.26,73.93,74,1856
,2010-09-23 09:00,23,74.06,74.24,73.84,74.13,1699
,2010-09-23 09:30,23,74.13,74.69,74.13,74.4,3849
,2010-09-23 10:00,23,74.41,75.03,74.28,74.98,2247
,2010-09-23 10:30,23,74.98,75.28,74.91,75.13,3740
,2010-09-23 11:00,23,75.14,75.2,74.8,74.86,1896
,2010-09-23 11:30,23,74.88,75.48,74.86,75.37,1623
,2010-09-23 12:00,23,75.4,75.48,75.28,75.29,1335
,2010-09-23 12:30,23,75.31,75.46,75.2,75.32,1192
,2010-09-23 13:00,23,75.32,75.6,74.95,75.18,3390
,2010-09-23 13:30,23,75.18,75.31,74.97,74.98,621
,2010-09-23 14:00,23,74.99,74.99,74.82,74.82,259
,2010-09-23 14:30,23,74.83,74.91,74.76,74.89,188
,2010-09-23 15:00,23,74.89,74.94,74.86,74.87,43
,2010-09-23 15:30,23,74.87,74.96,74.85,74.96,14
,2010-09-23 16:00,23,74.96,74.99,74.94,74.94,8
,2010-09-23 16:30,23,74.95,74.95,74.95,74.95,1
,2010-09-23 19:00,24,74.82,74.85,74.76,74.84,19
,2010-09-23 19:30,24,74.88,74.91,74.79,74.91,19
,2010-09-23 20:30,24,74.88,74.88,74.84,74.84,5
,2010-09-23 21:00,24,74.83,74.85,74.8,74.85,13
,2010-09-23 21:30,24,74.88,74.99,74.87,74.99,6
,2010-09-23 22:00,24,74.99,75.06,74.99,75.06,8
,2010-09-23 22:30,24,74.95,75.03,74.93,74.95,15
,2010-09-23 23:00,24,74.93,74.98,74.87,74.94,50
,2010-09-23 23:30,24,74.97,75,74.94,74.94,19
,2010-09-24 00:00,24,74.9,74.93,74.88,74.88,14
,2010-09-24 00:30,24,74.92,74.94,74.89,74.9,27
,2010-09-24 01:00,24,74.87,74.96,74.87,74.92,22
,2010-09-24 01:30,24,74.88,74.9,74.78,74.78,53
,2010-09-24 02:00,24,74.78,75.14,74.74,75.05,261
,2010-09-24 02:30,24,75.04,75.15,74.97,75,205
,2010-09-24 03:00,24,75,75.37,74.97,75.32,574
,2010-09-24 03:30,24,75.32,75.4,75.23,75.31,404
,2010-09-24 04:00,24,75.32,75.35,75.24,75.34,274
,2010-09-24 04:30,24,75.36,75.45,75.28,75.38,425
,2010-09-24 05:00,24,75.42,75.45,75.32,75.38,337
,2010-09-24 05:30,24,75.4,75.42,75.12,75.14,359
,2010-09-24 06:00,24,75.14,75.39,75.14,75.38,185
,2010-09-24 06:30,24,75.38,75.54,75.32,75.54,127
,2010-09-24 07:00,24,75.5,75.8,75.49,75.69,979
,2010-09-24 07:30,24,75.7,76.1,75.66,75.77,2094
,2010-09-24 08:00,24,75.78,76.1,75.37,75.59,2524
,2010-09-24 08:30,24,75.58,76.08,75.5,75.91,1869
,2010-09-24 09:00,24,75.86,76.35,75.64,76.2,4323
,2010-09-24 09:30,24,76.21,76.63,76.13,76.58,3154
,2010-09-24 10:00,24,76.58,76.63,76.31,76.41,2635
,2010-09-24 10:30,24,76.43,76.44,76.21,76.32,1656
,2010-09-24 11:00,24,76.3,76.51,76.14,76.44,1640
,2010-09-24 11:30,24,76.43,76.56,76.29,76.33,1008
,2010-09-24 12:00,24,76.35,76.51,76.2,76.36,858
,2010-09-24 12:30,24,76.33,76.68,76.28,76.36,1639
,2010-09-24 13:00,24,76.39,76.54,76.25,76.46,3113
,2010-09-24 13:30,24,76.45,76.55,76.39,76.49,645
,2010-09-24 14:00,24,76.48,76.53,76.44,76.46,202
,2010-09-24 14:30,24,76.45,76.56,76.45,76.56,177
,2010-09-24 15:00,24,76.54,76.61,76.53,76.57,59
,2010-09-24 15:30,24,76.55,76.57,76.48,76.52,23
,2010-09-24 16:00,24,76.5,76.51,76.43,76.43,5
,2010-09-26 17:00,27,76.52,76.8,76.46,76.75,20
,2010-09-26 17:30,27,76.66,76.67,76.66,76.66,9
,2010-09-26 18:00,27,76.77,76.77,76.72,76.72,4
,2010-09-26 18:30,27,76.77,76.8,76.74,76.74,14
,2010-09-26 19:00,27,76.77,76.83,76.77,76.83,9
,2010-09-26 19:30,27,76.73,76.83,76.73,76.79,4
,2010-09-26 20:00,27,76.78,76.78,76.6,76.6,28
,2010-09-26 20:30,27,76.57,76.57,76.55,76.55,16
,2010-09-26 21:00,27,76.62,76.65,76.51,76.51,12
,2010-09-26 21:30,27,76.58,76.58,76.54,76.54,5
,2010-09-26 23:00,27,76.51,76.51,76.49,76.49,22
,2010-09-26 23:30,27,76.49,76.5,76.42,76.5,11
,2010-09-27 00:00,27,76.56,76.62,76.56,76.57,8
,2010-09-27 00:30,27,76.59,76.63,76.59,76.62,11
,2010-09-27 01:00,27,76.65,76.8,76.65,76.72,66
,2010-09-27 01:30,27,76.7,76.7,76.58,76.68,72
,2010-09-27 02:00,27,76.64,76.82,76.58,76.68,141
,2010-09-27 02:30,27,76.75,76.89,76.69,76.86,267
,2010-09-27 03:00,27,76.84,76.88,76.66,76.72,498
,2010-09-27 03:30,27,76.71,76.83,76.53,76.55,417
,2010-09-27 04:00,27,76.53,76.62,76.37,76.57,496
,2010-09-27 04:30,27,76.59,76.61,76.46,76.55,74
,2010-09-27 05:00,27,76.57,76.62,76.5,76.53,124
,2010-09-27 05:30,27,76.55,76.73,76.54,76.73,172
,2010-09-27 06:00,27,76.71,76.88,76.71,76.87,334
,2010-09-27 06:30,27,76.87,76.93,76.73,76.73,239
,2010-09-27 07:00,27,76.74,76.84,76.69,76.7,279
,2010-09-27 07:30,27,76.7,76.8,76.59,76.74,461
,2010-09-27 08:00,27,76.74,77.17,76.7,77.06,2549
,2010-09-27 08:30,27,77.06,77.06,75.87,76.07,5913
,2010-09-27 09:00,27,76.05,76.05,75.71,75.95,3528
,2010-09-27 09:30,27,75.94,76.35,75.9,76.2,2904
,2010-09-27 10:00,27,76.16,76.16,75.52,75.82,4003
,2010-09-27 10:30,27,75.82,75.89,75.57,75.65,1948
,2010-09-27 11:00,27,75.64,76.08,75.64,76.03,1191
,2010-09-27 11:30,27,76.04,76.19,75.99,76.05,1200
,2010-09-27 12:00,27,76.05,76.11,75.78,75.83,1237
,2010-09-27 12:30,27,75.81,76.17,75.71,76.16,1268
,2010-09-27 13:00,27,76.18,76.58,76.1,76.51,5226
,2010-09-27 13:30,27,76.51,76.53,76.35,76.35,1000
,2010-09-27 14:00,27,76.36,76.36,76.25,76.34,140
,2010-09-27 14:30,27,76.34,76.34,76.15,76.2,182
,2010-09-27 15:00,27,76.21,76.28,76.2,76.25,134
,2010-09-27 15:30,27,76.21,76.23,76.21,76.23,3
,2010-09-27 16:00,27,76.17,76.17,76.17,76.17,2
,2010-09-27 19:00,28,76.18,76.36,76.17,76.25,28
,2010-09-27 20:30,28,76.26,76.28,76.23,76.28,9
,2010-09-27 21:00,28,76.28,76.28,76.2,76.2,8
,2010-09-27 21:30,28,76.24,76.25,76.24,76.25,2
,2010-09-27 22:00,28,76.25,76.25,76.23,76.24,7
,2010-09-27 23:00,28,76.21,76.21,76.21,76.21,1
,2010-09-27 23:30,28,76.21,76.21,76.11,76.11,13
,2010-09-28 00:00,28,76.15,76.2,76.04,76.05,20
,2010-09-28 00:30,28,76.04,76.04,76.04,76.04,3
,2010-09-28 01:00,28,76.06,76.07,75.99,75.99,19
,2010-09-28 01:30,28,76.05,76.05,75.84,75.87,97
,2010-09-28 02:00,28,75.86,75.94,75.63,75.63,290
,2010-09-28 02:30,28,75.63,75.81,75.61,75.77,149
,2010-09-28 03:00,28,75.76,75.82,75.65,75.66,397
,2010-09-28 03:30,28,75.67,75.75,75.54,75.54,343
,2010-09-28 04:00,28,75.55,75.78,75.53,75.71,336
,2010-09-28 04:30,28,75.71,76.07,75.71,75.99,471
,2010-09-28 05:00,28,76,76.05,75.88,75.9,335
,2010-09-28 05:30,28,75.96,75.97,75.83,75.83,183
,2010-09-28 06:00,28,75.81,75.94,75.71,75.88,514
,2010-09-28 06:30,28,75.91,76,75.88,75.92,172
,2010-09-28 07:00,28,75.92,76.07,75.82,75.86,507
,2010-09-28 07:30,28,75.81,75.94,75.72,75.82,1111
,2010-09-28 08:00,28,75.82,76.43,75.79,76.18,2650
,2010-09-28 08:30,28,76.18,76.18,75.64,75.96,2442
,2010-09-28 09:00,28,75.96,76.36,75.66,76.2,4193
,2010-09-28 09:30,28,76.2,76.61,76.2,76.47,3529
,2010-09-28 10:00,28,76.5,76.94,76.5,76.93,3677
,2010-09-28 10:30,28,76.92,77.12,76.73,76.8,3095
,2010-09-28 11:00,28,76.82,76.95,76.55,76.67,2257
,2010-09-28 11:30,28,76.7,76.82,76.63,76.72,488
,2010-09-28 12:00,28,76.75,76.84,76.62,76.8,814
,2010-09-28 12:30,28,76.83,76.96,76.7,76.76,2265
,2010-09-28 13:00,28,76.78,76.78,76.13,76.19,4699
,2010-09-28 13:30,28,76.19,76.22,76.05,76.15,475
,2010-09-28 14:00,28,76.13,76.15,76.05,76.05,270
,2010-09-28 14:30,28,76.06,76.13,76.03,76.08,127
,2010-09-28 15:00,28,76.05,76.16,76.04,76.11,17
,2010-09-28 15:30,28,76.13,76.26,76.06,76.21,64
,2010-09-28 16:00,28,76.23,76.23,76.23,76.23,2
,2010-09-28 16:30,28,76.24,76.24,76.24,76.24,1
,2010-09-28 19:00,29,76.36,76.44,76.26,76.44,41
,2010-09-28 19:30,29,76.44,76.46,76.38,76.46,29
,2010-09-28 20:00,29,76.46,76.48,76.42,76.43,18
,2010-09-28 20:30,29,76.43,76.44,76.4,76.44,7
,2010-09-28 21:00,29,76.44,76.46,76.39,76.42,42
,2010-09-28 21:30,29,76.45,76.45,76.41,76.41,6
,2010-09-28 22:00,29,76.45,76.45,76.45,76.45,2
,2010-09-28 23:00,29,76.53,76.54,76.5,76.5,4
,2010-09-28 23:30,29,76.55,76.62,76.55,76.57,43
,2010-09-29 00:00,29,76.55,76.55,76.55,76.55,2
,2010-09-29 00:30,29,76.42,76.45,76.38,76.38,11
,2010-09-29 01:00,29,76.41,76.51,76.38,76.51,59
,2010-09-29 01:30,29,76.51,76.69,76.49,76.69,178
,2010-09-29 02:00,29,76.67,76.9,76.64,76.68,357
,2010-09-29 02:30,29,76.67,76.67,76.47,76.54,448
,2010-09-29 03:00,29,76.53,76.59,76.44,76.44,312
,2010-09-29 03:30,29,76.44,76.55,76.21,76.29,384
,2010-09-29 04:00,29,76.31,76.42,76.1,76.2,682
,2010-09-29 04:30,29,76.2,76.46,76.12,76.35,455
,2010-09-29 05:00,29,76.34,76.41,76.28,76.39,153
,2010-09-29 05:30,29,76.38,76.53,76.33,76.33,224
,2010-09-29 06:00,29,76.33,76.37,76.2,76.25,368
,2010-09-29 06:30,29,76.28,76.33,76.24,76.31,86
,2010-09-29 07:00,29,76.34,76.59,76.34,76.49,792
,2010-09-29 07:30,29,76.49,76.63,76.4,76.51,748
,2010-09-29 08:00,29,76.47,76.48,75.91,76.08,2385
,2010-09-29 08:30,29,76.07,76.23,75.85,76.02,2477
,2010-09-29 09:00,29,76.02,76.06,75.6,75.75,2412
,2010-09-29 09:30,29,75.75,76.49,75.75,76.09,6595
,2010-09-29 10:00,29,76.05,76.76,76,76.68,3115
,2010-09-29 10:30,29,76.7,77.48,76.66,77.43,7354
,2010-09-29 11:00,29,77.45,77.83,77.33,77.66,5315
,2010-09-29 11:30,29,77.64,77.66,77.35,77.58,2410
,2010-09-29 12:00,29,77.6,77.75,77.53,77.56,1150
,2010-09-29 12:30,29,77.55,78.1,77.53,77.97,2740
,2010-09-29 13:00,29,77.96,78.13,77.77,77.85,4611
,2010-09-29 13:30,29,77.86,77.93,77.81,77.9,484
,2010-09-29 14:00,29,77.91,77.91,77.7,77.71,483
,2010-09-29 14:30,29,77.72,77.89,77.68,77.79,269
,2010-09-29 15:00,29,77.79,77.87,77.72,77.78,100
,2010-09-29 15:30,29,77.8,77.84,77.74,77.82,57
,2010-09-29 19:00,30,77.83,77.84,77.83,77.83,13
,2010-09-29 19:30,30,77.95,77.97,77.91,77.91,5
,2010-09-29 20:00,30,77.95,77.95,77.72,77.74,19
,2010-09-29 20:30,30,77.74,77.8,77.71,77.77,19
,2010-09-29 21:00,30,77.78,77.87,77.77,77.83,45
,2010-09-29 21:30,30,77.84,77.85,77.79,77.79,5
,2010-09-29 22:00,30,77.74,77.82,77.74,77.79,20
,2010-09-29 22:30,30,77.76,77.76,77.7,77.7,16
,2010-09-29 23:00,30,77.71,77.72,77.65,77.67,7
,2010-09-29 23:30,30,77.68,77.7,77.68,77.68,13
,2010-09-30 00:00,30,77.65,77.73,77.65,77.69,6
,2010-09-30 00:30,30,77.64,77.7,77.64,77.7,6
,2010-09-30 01:00,30,77.71,77.71,77.54,77.65,50
,2010-09-30 01:30,30,77.7,77.88,77.7,77.88,81
,2010-09-30 02:00,30,77.88,77.89,77.71,77.72,129
,2010-09-30 02:30,30,77.73,77.93,77.72,77.91,236
,2010-09-30 03:00,30,77.93,77.94,77.76,77.77,434
,2010-09-30 03:30,30,77.8,77.82,77.65,77.7,750
,2010-09-30 04:00,30,77.68,77.97,77.67,77.96,516
,2010-09-30 04:30,30,77.98,78.04,77.88,77.96,925
,2010-09-30 05:00,30,77.96,78.46,77.96,78.44,1261
,2010-09-30 05:30,30,78.44,78.5,78.29,78.48,832
,2010-09-30 06:00,30,78.48,78.6,78.39,78.58,936
,2010-09-30 06:30,30,78.56,78.81,78.49,78.56,1694
,2010-09-30 07:00,30,78.56,78.78,78.55,78.73,1210
,2010-09-30 07:30,30,78.72,78.98,78.65,78.92,2113
,2010-09-30 08:00,30,78.95,79.4,78.93,79.07,3809
,2010-09-30 08:30,30,79.07,79.46,78.93,79.16,3942
,2010-09-30 09:00,30,79.17,79.41,79.05,79.19,1838
,2010-09-30 09:30,30,79.18,79.35,79.12,79.22,1867
,2010-09-30 10:00,30,79.21,79.24,78.4,78.64,5292
,2010-09-30 10:30,30,78.65,79.24,78.61,79.14,3961
,2010-09-30 11:00,30,79.12,79.14,78.81,79.09,1661
,2010-09-30 11:30,30,79.09,79.42,79.04,79.31,1775
,2010-09-30 12:00,30,79.32,79.62,79.26,79.58,1690
,2010-09-30 12:30,30,79.59,79.85,79.49,79.8,2219
,2010-09-30 13:00,30,79.75,80.02,79.66,80,4189
,2010-09-30 13:30,30,79.98,80.17,79.89,80.05,1169
,2010-09-30 14:00,30,80.02,80.04,79.84,79.94,418
,2010-09-30 14:30,30,79.96,79.98,79.83,79.87,534
,2010-09-30 15:00,30,79.87,79.88,79.81,79.83,112
,2010-09-30 15:30,30,79.89,79.91,79.78,79.81,81
,2010-09-30 16:00,30,79.81,79.83,79.8,79.83,7
,2010-09-30 19:30,1,79.9,79.97,79.9,79.96,10
,2010-09-30 20:00,1,79.99,80.12,79.99,80.12,16
,2010-09-30 20:30,1,80.08,80.4,80.08,80.38,97
,2010-09-30 21:00,1,80.42,80.42,80.28,80.34,38
,2010-09-30 21:30,1,80.37,80.37,80.33,80.33,15
,2010-09-30 22:30,1,80.27,80.3,80.24,80.24,10
,2010-09-30 23:00,1,80.25,80.25,80.16,80.21,8
,2010-09-30 23:30,1,80.21,80.4,80.21,80.4,13
,2010-10-01 00:00,1,80.41,80.55,80.37,80.55,35
,2010-10-01 00:30,1,80.55,80.56,80.44,80.44,9
,2010-10-01 01:00,1,80.42,80.55,80.42,80.55,14
,2010-10-01 01:30,1,80.54,80.69,80.53,80.66,143
,2010-10-01 02:00,1,80.65,80.76,80.57,80.69,402
,2010-10-01 02:30,1,80.65,80.66,80.45,80.55,216
,2010-10-01 03:00,1,80.56,80.7,80.48,80.54,291
,2010-10-01 03:30,1,80.59,80.73,80.54,80.62,305
,2010-10-01 04:00,1,80.62,80.68,80.49,80.59,538
,2010-10-01 04:30,1,80.6,80.69,80.58,80.69,305
,2010-10-01 05:00,1,80.68,80.89,80.68,80.83,492
,2010-10-01 05:30,1,80.84,81.08,80.84,80.93,1017
,2010-10-01 06:00,1,80.9,81.03,80.88,80.99,465
,2010-10-01 06:30,1,80.95,81.13,80.9,80.99,395
,2010-10-01 07:00,1,80.97,81.29,80.9,81.23,1030
,2010-10-01 07:30,1,81.24,81.41,81.14,81.37,1975
,2010-10-01 08:00,1,81.37,81.4,81.04,81.07,1414
,2010-10-01 08:30,1,81.06,81.2,80.92,80.94,1579
,2010-10-01 09:00,1,80.94,81.46,80.54,80.85,6223
,2010-10-01 09:30,1,80.84,80.95,80.46,80.91,3467
,2010-10-01 10:00,1,80.88,81,80.59,80.81,2273
,2010-10-01 10:30,1,80.82,81.24,80.75,81.1,2081
,2010-10-01 11:00,1,81.12,81.17,80.95,81.15,836
,2010-10-01 11:30,1,81.14,81.43,81.09,81.42,1014
,2010-10-01 12:00,1,81.41,81.52,81.24,81.3,1441
,2010-10-01 12:30,1,81.3,81.3,80.99,81.21,1827
,2010-10-01 13:00,1,81.22,81.66,81.22,81.58,3675
,2010-10-01 13:30,1,81.57,81.66,81.55,81.6,819
,2010-10-01 14:00,1,81.59,81.63,81.52,81.59,484
,2010-10-01 14:30,1,81.59,81.69,81.54,81.67,135
,2010-10-01 15:00,1,81.68,81.68,81.59,81.62,42
,2010-10-01 15:30,1,81.62,81.73,81.62,81.7,59
,2010-10-01 16:00,1,81.69,81.69,81.69,81.69,1
,2010-10-03 17:00,4,81.78,81.78,81.66,81.73,17
,2010-10-03 17:30,4,81.6,81.6,81.6,81.6,5
,2010-10-03 18:00,4,81.51,81.51,81.47,81.51,9
,2010-10-03 19:00,4,81.55,81.55,81.5,81.5,5
,2010-10-03 20:00,4,81.52,81.56,81.52,81.56,43
,2010-10-03 20:30,4,81.53,81.54,81.52,81.54,6
,2010-10-03 21:00,4,81.53,81.62,81.53,81.62,8
,2010-10-03 21:30,4,81.62,81.65,81.56,81.59,24
,2010-10-03 22:00,4,81.61,81.61,81.57,81.59,40
,2010-10-03 22:30,4,81.5,81.53,81.5,81.53,3
,2010-10-03 23:00,4,81.54,81.55,81.54,81.55,33
,2010-10-03 23:30,4,81.52,81.55,81.52,81.53,13
,2010-10-04 00:00,4,81.46,81.47,81.42,81.42,27
,2010-10-04 00:30,4,81.42,81.42,81.35,81.37,8
,2010-10-04 01:00,4,81.47,81.48,81.42,81.48,39
,2010-10-04 01:30,4,81.48,81.57,81.48,81.48,88
,2010-10-04 02:00,4,81.47,81.52,81.27,81.31,106
,2010-10-04 02:30,4,81.29,81.3,81.02,81.08,387
,2010-10-04 03:00,4,81.1,81.24,80.86,80.98,434
,2010-10-04 03:30,4,80.97,80.99,80.81,80.83,374
,2010-10-04 04:00,4,80.86,80.92,80.76,80.85,378
,2010-10-04 04:30,4,80.84,81.04,80.84,80.91,326
,2010-10-04 05:00,4,80.94,81.06,80.91,80.92,207
,2010-10-04 05:30,4,80.92,81.1,80.92,81.09,257
,2010-10-04 06:00,4,81.12,81.51,81.09,81.38,767
,2010-10-04 06:30,4,81.45,81.52,81.32,81.42,405
,2010-10-04 07:00,4,81.42,81.46,81.26,81.29,326
,2010-10-04 07:30,4,81.28,81.76,81.28,81.57,1418
,2010-10-04 08:00,4,81.59,82.21,81.47,81.93,3395
,2010-10-04 08:30,4,81.92,82.39,81.82,81.86,3754
,2010-10-04 09:00,4,81.88,82.05,81.52,81.73,3464
,2010-10-04 09:30,4,81.7,81.89,81.35,81.78,2676
,2010-10-04 10:00,4,81.76,82.02,81.58,81.94,2174
,2010-10-04 10:30,4,81.96,82.14,81.8,81.83,1276
,2010-10-04 11:00,4,81.82,81.85,81.42,81.68,1630
,2010-10-04 11:30,4,81.66,81.75,81.43,81.53,1084
,2010-10-04 12:00,4,81.56,81.74,81.3,81.58,2129
,2010-10-04 12:30,4,81.65,81.93,81.58,81.93,1664
,2010-10-04 13:00,4,81.92,82.03,81.35,81.5,3289
,2010-10-04 13:30,4,81.49,81.78,81.49,81.58,715
,2010-10-04 14:00,4,81.56,81.63,81.49,81.63,202
,2010-10-04 14:30,4,81.63,81.63,81.54,81.63,192
,2010-10-04 15:00,4,81.62,81.67,81.6,81.66,58
,2010-10-04 15:30,4,81.64,81.64,81.43,81.56,96
,2010-10-04 16:00,4,81.55,81.55,81.31,81.33,33
,2010-10-04 19:00,5,81.39,81.39,81.38,81.38,3
,2010-10-04 19:30,5,81.43,81.47,81.38,81.41,63
,2010-10-04 20:00,5,81.4,81.4,81.4,81.4,1
,2010-10-04 20:30,5,81.37,81.4,81.34,81.4,21
,2010-10-04 21:00,5,81.34,81.34,81.34,81.34,1
,2010-10-04 21:30,5,81.33,81.33,81.33,81.33,1
,2010-10-04 22:30,5,81.34,81.34,81.16,81.25,83
,2010-10-04 23:00,5,81.25,81.37,81.23,81.37,20
,2010-10-04 23:30,5,81.44,81.62,81.43,81.5,23
,2010-10-05 00:00,5,81.54,81.57,81.4,81.49,9
,2010-10-05 00:30,5,81.52,81.66,81.52,81.53,37
,2010-10-05 01:00,5,81.51,81.65,81.44,81.65,53
,2010-10-05 01:30,5,81.64,81.74,81.57,81.57,70
,2010-10-05 02:00,5,81.6,81.68,81.27,81.35,307
,2010-10-05 02:30,5,81.37,81.83,81.37,81.69,450
,2010-10-05 03:00,5,81.69,81.78,81.55,81.68,319
,2010-10-05 03:30,5,81.68,81.91,81.66,81.71,555
,2010-10-05 04:00,5,81.72,81.82,81.7,81.79,245
,2010-10-05 04:30,5,81.77,81.8,81.71,81.75,112
,2010-10-05 05:00,5,81.76,82.12,81.75,82.12,520
,2010-10-05 05:30,5,82.11,82.11,81.94,82.02,484
,2010-10-05 06:00,5,82.02,82.17,82,82.04,278
,2010-10-05 06:30,5,82.03,82.03,81.8,81.86,260
,2010-10-05 07:00,5,81.87,82.13,81.83,82.04,751
,2010-10-05 07:30,5,82.05,82.35,82,82.29,1635
,2010-10-05 08:00,5,82.3,82.58,82.18,82.33,2411
,2010-10-05 08:30,5,82.33,82.39,81.94,82.08,3020
,2010-10-05 09:00,5,82.08,82.35,81.88,82.3,3366
,2010-10-05 09:30,5,82.29,82.74,82.26,82.61,3866
,2010-10-05 10:00,5,82.63,82.7,82.45,82.53,1988
,2010-10-05 10:30,5,82.53,82.81,82.53,82.65,1710
,2010-10-05 11:00,5,82.64,82.65,82.3,82.59,1938
,2010-10-05 11:30,5,82.55,82.85,82.54,82.73,2186
,2010-10-05 12:00,5,82.72,82.95,82.68,82.73,1772
,2010-10-05 12:30,5,82.71,82.99,82.66,82.92,1508
,2010-10-05 13:00,5,82.91,82.94,82.57,82.83,2148
,2010-10-05 13:30,5,82.82,82.87,82.76,82.79,765
,2010-10-05 14:00,5,82.78,82.86,82.77,82.8,242
,2010-10-05 14:30,5,82.79,82.8,82.68,82.72,245
,2010-10-05 15:00,5,82.73,82.73,82.57,82.57,103
,2010-10-05 15:30,5,82.58,82.6,82.44,82.57,192
,2010-10-05 16:00,5,82.63,82.72,82.63,82.72,8
,2010-10-05 16:30,5,82.52,82.52,82.52,82.52,1
,2010-10-05 19:00,6,82.69,82.72,82.69,82.71,19
,2010-10-05 19:30,6,82.7,82.72,82.67,82.67,7
,2010-10-05 20:00,6,82.74,82.78,82.66,82.69,17
,2010-10-05 20:30,6,82.69,82.69,82.63,82.64,30
,2010-10-05 21:00,6,82.65,82.65,82.55,82.56,20
,2010-10-05 21:30,6,82.56,82.56,82.5,82.5,28
,2010-10-05 22:00,6,82.5,82.54,82.44,82.51,16
,2010-10-05 22:30,6,82.53,82.66,82.53,82.66,23
,2010-10-05 23:00,6,82.66,82.71,82.63,82.71,14
,2010-10-05 23:30,6,82.72,82.92,82.72,82.92,77
,2010-10-06 00:00,6,82.93,82.93,82.85,82.85,18
,2010-10-06 00:30,6,82.86,82.91,82.86,82.91,26
,2010-10-06 01:00,6,82.82,82.91,82.81,82.91,38
,2010-10-06 01:30,6,82.9,82.98,82.82,82.91,196
,2010-10-06 02:00,6,82.9,83.31,82.9,83.14,526
,2010-10-06 02:30,6,83.15,83.23,83.05,83.18,255
,2010-10-06 03:00,6,83.16,83.17,82.86,82.87,564
,2010-10-06 03:30,6,82.88,83.02,82.83,83,453
,2010-10-06 04:00,6,83.01,83.1,82.96,83,287
,2010-10-06 04:30,6,82.99,83,82.77,82.83,599
,2010-10-06 05:00,6,82.86,82.97,82.6,82.67,744
,2010-10-06 05:30,6,82.65,82.69,82.53,82.6,541
,2010-10-06 06:00,6,82.6,82.64,82.3,82.52,845
,2010-10-06 06:30,6,82.52,82.84,82.48,82.83,529
,2010-10-06 07:00,6,82.83,82.83,82.47,82.54,1042
,2010-10-06 07:30,6,82.52,82.62,82.34,82.57,1361
,2010-10-06 08:00,6,82.55,82.88,82.54,82.8,1475
,2010-10-06 08:30,6,82.79,82.94,82.71,82.77,1674
,2010-10-06 09:00,6,82.78,82.89,82.69,82.73,1660
,2010-10-06 09:30,6,82.68,83.14,82.42,83.12,5214
,2010-10-06 10:00,6,83.14,83.84,82.95,83.67,6763
,2010-10-06 10:30,6,83.68,84.1,83.67,83.74,4618
,2010-10-06 11:00,6,83.7,83.9,83.51,83.56,1655
,2010-10-06 11:30,6,83.54,83.75,83.44,83.46,1780
,2010-10-06 12:00,6,83.47,83.47,83.12,83.38,2102
,2010-10-06 12:30,6,83.4,83.57,83.15,83.36,1710
,2010-10-06 13:00,6,83.36,83.66,83.13,83.24,3470
,2010-10-06 13:30,6,83.25,83.31,83.2,83.26,377
,2010-10-06 14:00,6,83.24,83.31,83.21,83.23,251
,2010-10-06 14:30,6,83.22,83.24,83.17,83.18,209
,2010-10-06 15:00,6,83.18,83.35,83.11,83.3,380
,2010-10-06 15:30,6,83.25,83.39,83.22,83.39,18
,2010-10-06 16:00,6,83.34,83.34,83.34,83.34,2
,2010-10-06 19:00,7,83.32,83.32,83.28,83.28,3
,2010-10-06 19:30,7,83.38,83.48,83.24,83.28,67
,2010-10-06 20:00,7,83.26,83.31,83.26,83.31,6
,2010-10-06 20:30,7,83.28,83.3,83.28,83.3,9
,2010-10-06 21:00,7,83.36,83.36,83.29,83.29,5
,2010-10-06 21:30,7,83.38,83.38,83.38,83.38,1
,2010-10-06 22:00,7,83.48,83.51,83.45,83.5,23
,2010-10-06 22:30,7,83.53,83.53,83.51,83.52,6
,2010-10-06 23:30,7,83.45,83.6,83.45,83.6,13
,2010-10-07 00:00,7,83.6,83.65,83.6,83.65,42
,2010-10-07 00:30,7,83.68,83.74,83.67,83.67,41
,2010-10-07 01:00,7,83.71,83.8,83.68,83.75,75
,2010-10-07 01:30,7,83.8,83.93,83.77,83.87,111
,2010-10-07 02:00,7,83.85,83.87,83.52,83.57,143
,2010-10-07 02:30,7,83.55,83.82,83.46,83.76,529
,2010-10-07 03:00,7,83.73,83.82,83.57,83.62,270
,2010-10-07 03:30,7,83.65,83.88,83.6,83.6,595
,2010-10-07 04:00,7,83.6,83.73,83.53,83.73,424
,2010-10-07 04:30,7,83.73,83.74,83.49,83.71,490
,2010-10-07 05:00,7,83.71,83.83,83.57,83.66,1095
,2010-10-07 05:30,7,83.67,83.69,83.61,83.67,242
,2010-10-07 06:00,7,83.67,83.83,83.59,83.8,620
,2010-10-07 06:30,7,83.79,83.85,83.59,83.76,353
,2010-10-07 07:00,7,83.75,83.76,83.62,83.68,234
,2010-10-07 07:30,7,83.74,84.38,83.47,84.36,3336
,2010-10-07 08:00,7,84.37,84.43,83.74,83.97,3796
,2010-10-07 08:30,7,83.97,83.98,82.68,82.86,7616
,2010-10-07 09:00,7,82.85,83.19,82.58,83,3178
,2010-10-07 09:30,7,82.98,83.16,82.57,82.75,3873
,2010-10-07 10:00,7,82.71,82.77,82.34,82.62,3932
,2010-10-07 10:30,7,82.62,82.75,82.32,82.39,2310
,2010-10-07 11:00,7,82.42,82.51,81.72,81.75,4627
,2010-10-07 11:30,7,81.74,81.74,81.43,81.57,3835
,2010-10-07 12:00,7,81.56,81.59,81,81.39,3638
,2010-10-07 12:30,7,81.38,81.78,81.12,81.65,3120
,2010-10-07 13:00,7,81.66,81.75,81.23,81.65,4857
,2010-10-07 13:30,7,81.65,81.65,81.46,81.55,769
,2010-10-07 14:00,7,81.57,81.58,81.42,81.45,323
,2010-10-07 14:30,7,81.43,81.43,81.23,81.31,170
,2010-10-07 15:00,7,81.32,81.49,81.31,81.49,103
,2010-10-07 15:30,7,81.49,81.5,81.42,81.44,16
,2010-10-07 16:00,7,81.42,81.53,81.27,81.53,23
,2010-10-07 19:00,8,81.44,81.51,81.44,81.51,3
,2010-10-07 19:30,8,81.38,81.4,81.35,81.38,15
,2010-10-07 20:00,8,81.28,81.42,81.19,81.2,43
,2010-10-07 20:30,8,81.29,81.29,81.25,81.25,9
,2010-10-07 21:00,8,81.25,81.53,81.14,81.53,87
,2010-10-07 21:30,8,81.57,81.63,81.48,81.58,28
,2010-10-07 22:00,8,81.61,81.63,81.6,81.63,16
,2010-10-07 22:30,8,81.61,81.61,81.57,81.57,6
,2010-10-07 23:00,8,81.62,81.62,81.62,81.62,1
,2010-10-07 23:30,8,81.67,81.79,81.67,81.79,15
,2010-10-08 00:00,8,81.81,81.81,81.76,81.8,33
,2010-10-08 00:30,8,81.8,81.8,81.7,81.71,11
,2010-10-08 01:00,8,81.69,81.71,81.59,81.59,26
,2010-10-08 01:30,8,81.62,81.69,81.61,81.62,46
,2010-10-08 02:00,8,81.62,81.62,81.34,81.41,252
,2010-10-08 02:30,8,81.38,81.49,81.31,81.31,169
,2010-10-08 03:00,8,81.34,81.37,80.93,81,757
,2010-10-08 03:30,8,81.03,81.08,80.82,80.84,778
,2010-10-08 04:00,8,80.83,81.03,80.72,80.85,729
,2010-10-08 04:30,8,80.87,80.88,80.62,80.63,896
,2010-10-08 05:00,8,80.64,80.64,80.3,80.61,1077
,2010-10-08 05:30,8,80.58,80.77,80.41,80.72,619
,2010-10-08 06:00,8,80.7,80.89,80.62,80.77,495
,2010-10-08 06:30,8,80.8,80.97,80.8,80.81,271
,2010-10-08 07:00,8,80.84,81.09,80.71,80.85,959
,2010-10-08 07:30,8,80.8,81.61,80.33,80.72,6541
,2010-10-08 08:00,8,80.76,81.95,80.65,81.73,5236
,2010-10-08 08:30,8,81.73,82.38,81.52,82.2,4662
,2010-10-08 09:00,8,82.2,82.56,81.71,81.82,4786
,2010-10-08 09:30,8,81.82,82.87,81.82,82.83,3397
,2010-10-08 10:00,8,82.84,83.12,82.71,83.07,3651
,2010-10-08 10:30,8,83.08,83.12,82.54,82.59,2037
,2010-10-08 11:00,8,82.65,82.8,82.55,82.62,1257
,2010-10-08 11:30,8,82.6,82.79,82.5,82.66,784
,2010-10-08 12:00,8,82.65,82.77,82.54,82.76,607
,2010-10-08 12:30,8,82.77,82.78,82.31,82.57,1915
,2010-10-08 13:00,8,82.51,82.77,82.45,82.65,2673
,2010-10-08 13:30,8,82.66,82.67,82.56,82.61,599
,2010-10-08 14:00,8,82.65,82.83,82.61,82.76,117
,2010-10-08 14:30,8,82.85,82.92,82.8,82.91,115
,2010-10-08 15:00,8,82.88,82.95,82.84,82.95,13
,2010-10-08 15:30,8,82.88,82.95,82.88,82.95,7
,2010-10-10 17:00,11,83.08,83.12,82.98,83.12,20
,2010-10-10 17:30,11,83.09,83.09,83.09,83.09,2
,2010-10-10 18:00,11,83.09,83.12,83.08,83.1,38
,2010-10-10 18:30,11,83.18,83.22,83.18,83.22,3
,2010-10-10 19:00,11,83.23,83.24,83.16,83.16,12
,2010-10-10 19:30,11,83.06,83.15,83.04,83.05,27
,2010-10-10 20:00,11,83.05,83.11,83.05,83.11,3
,2010-10-10 20:30,11,83.12,83.16,83.12,83.16,7
,2010-10-10 21:00,11,83.12,83.12,83.08,83.09,13
,2010-10-10 21:30,11,83.13,83.16,83.06,83.11,31
,2010-10-10 22:00,11,83.19,83.28,83.18,83.23,32
,2010-10-10 22:30,11,83.27,83.32,83.23,83.23,18
,2010-10-10 23:00,11,83.31,83.35,83.3,83.33,28
,2010-10-10 23:30,11,83.32,83.49,83.32,83.44,37
,2010-10-11 00:00,11,83.41,83.45,83.39,83.44,42
,2010-10-11 00:30,11,83.42,83.42,83.29,83.29,32
,2010-10-11 01:00,11,83.31,83.33,83.15,83.25,113
,2010-10-11 01:30,11,83.21,83.21,83.14,83.16,38
,2010-10-11 02:00,11,83.14,83.27,82.98,82.98,243
,2010-10-11 02:30,11,82.92,83.11,82.86,82.86,380
,2010-10-11 03:00,11,82.87,83.02,82.77,82.8,253
,2010-10-11 03:30,11,82.83,83.06,82.83,83.05,491
,2010-10-11 04:00,11,83.06,83.07,82.84,83.01,468
,2010-10-11 04:30,11,83.03,83.04,82.89,82.93,213
,2010-10-11 05:00,11,82.9,82.9,82.76,82.79,164
,2010-10-11 05:30,11,82.77,82.8,82.38,82.45,481
,2010-10-11 06:00,11,82.43,82.66,82.32,82.62,470
,2010-10-11 06:30,11,82.6,82.72,82.51,82.62,277
,2010-10-11 07:00,11,82.65,82.78,82.47,82.6,538
,2010-10-11 07:30,11,82.56,82.57,82.16,82.42,901
,2010-10-11 08:00,11,82.39,82.47,82.07,82.21,1181
,2010-10-11 08:30,11,82.2,82.57,82.01,82.5,1783
,2010-10-11 09:00,11,82.53,82.75,82.48,82.6,955
,2010-10-11 09:30,11,82.62,82.73,82.13,82.31,1143
,2010-10-11 10:00,11,82.32,82.6,82.22,82.58,709
,2010-10-11 10:30,11,82.59,82.61,82.31,82.32,518
,2010-10-11 11:00,11,82.4,82.54,82.31,82.48,278
,2010-10-11 11:30,11,82.46,82.57,82.33,82.47,388
,2010-10-11 12:00,11,82.42,82.48,82.34,82.46,284
,2010-10-11 12:30,11,82.46,82.62,82.45,82.58,415
,2010-10-11 13:00,11,82.62,82.66,82.16,82.24,1481
,2010-10-11 13:30,11,82.24,82.33,82.23,82.23,173
,2010-10-11 14:00,11,82.22,82.22,81.96,82,405
,2010-10-11 14:30,11,81.96,81.98,81.85,81.92,228
,2010-10-11 15:00,11,81.92,81.94,81.85,81.94,27
,2010-10-11 15:30,11,82,82,81.83,81.85,10
,2010-10-11 16:00,11,81.87,81.98,81.83,81.98,25
,2010-10-11 19:00,12,81.92,81.93,81.8,81.8,19
,2010-10-11 19:30,12,81.88,81.88,81.8,81.8,11
,2010-10-11 20:00,12,81.83,81.83,81.57,81.57,27
,2010-10-11 20:30,12,81.58,81.61,81.56,81.56,8
,2010-10-11 21:00,12,81.62,81.71,81.62,81.71,28
,2010-10-11 21:30,12,81.69,81.83,81.66,81.81,37
,2010-10-11 22:00,12,81.81,81.81,81.66,81.66,4
,2010-10-11 22:30,12,81.7,81.7,81.65,81.65,22
,2010-10-11 23:00,12,81.6,81.67,81.6,81.67,5
,2010-10-11 23:30,12,81.7,81.7,81.67,81.67,9
,2010-10-12 00:00,12,81.67,81.67,81.43,81.44,58
,2010-10-12 00:30,12,81.44,81.48,81.4,81.46,65
,2010-10-12 01:00,12,81.41,81.45,81.3,81.32,86
,2010-10-12 01:30,12,81.34,81.43,81.32,81.39,126
,2010-10-12 02:00,12,81.35,81.41,81.28,81.39,145
,2010-10-12 02:30,12,81.41,81.49,81.32,81.38,274
,2010-10-12 03:00,12,81.37,81.37,81.15,81.26,613
,2010-10-12 03:30,12,81.26,81.27,80.89,81.04,562
,2010-10-12 04:00,12,81.04,81.32,81.01,81.24,365
,2010-10-12 04:30,12,81.25,81.51,81.25,81.39,563
,2010-10-12 05:00,12,81.39,81.42,81.29,81.37,286
,2010-10-12 05:30,12,81.38,81.45,81.24,81.32,207
,2010-10-12 06:00,12,81.4,81.61,81.36,81.59,229
,2010-10-12 06:30,12,81.6,82.18,81.6,81.93,851
,2010-10-12 07:00,12,81.96,82.04,81.82,81.86,734
,2010-10-12 07:30,12,81.88,82.32,81.75,82.29,1213
,2010-10-12 08:00,12,82.29,82.35,81.95,82.12,1206
,2010-10-12 08:30,12,82.11,82.17,81.25,81.42,3782
,2010-10-12 09:00,12,81.39,81.73,81.33,81.41,2691
,2010-10-12 09:30,12,81.42,81.67,81.07,81.53,2544
,2010-10-12 10:00,12,81.55,81.95,81.49,81.85,2639
,2010-10-12 10:30,12,81.83,82.01,81.55,81.72,1102
,2010-10-12 11:00,12,81.72,81.9,81.61,81.67,1109
,2010-10-12 11:30,12,81.64,81.8,81.64,81.72,267
,2010-10-12 12:00,12,81.74,81.77,81.67,81.75,199
,2010-10-12 12:30,12,81.76,82.15,81.76,81.94,896
,2010-10-12 13:00,12,81.91,82.22,81.63,81.7,4242
,2010-10-12 13:30,12,81.69,81.72,81.57,81.68,460
,2010-10-12 14:00,12,81.7,81.85,81.62,81.82,420
,2010-10-12 14:30,12,81.84,81.88,81.72,81.76,165
,2010-10-12 15:00,12,81.75,81.75,81.63,81.65,59
,2010-10-12 15:30,12,81.67,81.78,81.67,81.76,32
,2010-10-12 16:00,12,81.71,81.71,81.71,81.71,5
,2010-10-12 19:00,13,81.81,81.85,81.8,81.83,8
,2010-10-12 19:30,13,81.83,81.83,81.76,81.78,11
,2010-10-12 20:00,13,81.82,82.05,81.82,82.05,20
,2010-10-12 20:30,13,81.94,82.07,81.94,81.98,37
,2010-10-12 21:00,13,81.95,82.01,81.95,82.01,10
,2010-10-12 21:30,13,82,82.16,81.94,82.16,16
,2010-10-12 22:00,13,82.13,82.13,82.13,82.13,1
,2010-10-12 22:30,13,82.19,82.21,82.04,82.04,8
,2010-10-12 23:00,13,82.05,82.17,82.04,82.17,10
,2010-10-12 23:30,13,82.21,82.23,82.21,82.23,3
,2010-10-13 00:00,13,82.21,82.23,82.12,82.12,18
,2010-10-13 00:30,13,82.15,82.18,82.11,82.18,22
,2010-10-13 01:00,13,82.22,82.26,82.22,82.22,18
,2010-10-13 01:30,13,82.25,82.36,82.21,82.35,118
,2010-10-13 02:00,13,82.37,82.47,82.35,82.43,263
,2010-10-13 02:30,13,82.4,82.58,82.38,82.48,336
,2010-10-13 03:00,13,82.54,82.67,82.54,82.61,523
,2010-10-13 03:30,13,82.65,82.83,82.64,82.64,674
,2010-10-13 04:00,13,82.66,82.84,82.65,82.67,288
,2010-10-13 04:30,13,82.68,82.95,82.68,82.87,524
,2010-10-13 05:00,13,82.87,82.9,82.71,82.71,358
,2010-10-13 05:30,13,82.7,82.71,82.58,82.69,299
,2010-10-13 06:00,13,82.66,82.74,82.6,82.74,379
,2010-10-13 06:30,13,82.77,82.98,82.73,82.73,329
,2010-10-13 07:00,13,82.74,82.99,82.64,82.9,719
,2010-10-13 07:30,13,82.91,82.95,82.68,82.8,414
,2010-10-13 08:00,13,82.82,82.87,82.47,82.73,1625
,2010-10-13 08:30,13,82.72,82.89,82.52,82.71,1934
,2010-10-13 09:00,13,82.7,83.1,82.56,82.71,2607
,2010-10-13 09:30,13,82.74,83.17,82.62,83.14,1551
,2010-10-13 10:00,13,83.16,83.45,82.97,83.33,3832
,2010-10-13 10:30,13,83.34,83.38,83.11,83.28,994
,2010-10-13 11:00,13,83.27,83.32,83.01,83.31,662
,2010-10-13 11:30,13,83.31,83.31,82.92,82.95,1072
,2010-10-13 12:00,13,82.93,83.16,82.9,82.94,579
,2010-10-13 12:30,13,82.93,83.09,82.9,83.03,331
,2010-10-13 13:00,13,83.07,83.23,82.81,83,1921
,2010-10-13 13:30,13,83,83.05,82.92,83.02,530
,2010-10-13 14:00,13,83.01,83.09,82.95,82.95,406
,2010-10-13 14:30,13,82.97,83,82.93,82.94,172
,2010-10-13 15:00,13,82.94,83.02,82.94,82.95,96
,2010-10-13 15:30,13,83.02,83.27,83.02,83.25,215
,2010-10-13 16:00,13,83.25,83.25,83.25,83.25,30
,2010-10-13 16:30,13,83.24,83.24,83.24,83.24,15
,2010-10-13 19:00,14,83.41,83.72,83.38,83.62,159
,2010-10-13 19:30,14,83.61,83.72,83.61,83.72,13
,2010-10-13 20:00,14,83.72,83.72,83.7,83.7,39
,2010-10-13 20:30,14,83.74,83.79,83.68,83.7,16
,2010-10-13 21:00,14,83.77,83.78,83.72,83.75,43
,2010-10-13 21:30,14,83.76,83.76,83.74,83.75,9
,2010-10-13 22:00,14,83.76,83.76,83.76,83.76,1
,2010-10-13 22:30,14,83.74,83.74,83.73,83.73,10
,2010-10-13 23:00,14,83.77,83.79,83.76,83.79,9
,2010-10-13 23:30,14,83.73,83.73,83.73,83.73,3
,2010-10-14 00:00,14,83.82,83.85,83.81,83.85,10
,2010-10-14 00:30,14,83.82,83.82,83.8,83.8,4
,2010-10-14 01:00,14,83.81,83.95,83.81,83.91,48
,2010-10-14 01:30,14,83.89,84.07,83.88,84.07,104
,2010-10-14 02:00,14,84,84.1,83.92,83.96,121
,2010-10-14 02:30,14,83.99,84.08,83.75,84.01,629
,2010-10-14 03:00,14,83.97,84.1,83.66,83.73,407
,2010-10-14 03:30,14,83.76,83.8,83.54,83.59,242
,2010-10-14 04:00,14,83.58,83.76,83.58,83.73,244
,2010-10-14 04:30,14,83.72,83.76,83.4,83.5,217
,2010-10-14 05:00,14,83.5,83.5,83.11,83.29,829
,2010-10-14 05:30,14,83.27,83.47,83.27,83.41,310
,2010-10-14 06:00,14,83.37,83.46,83.2,83.46,297
,2010-10-14 06:30,14,83.46,83.65,83.43,83.45,399
,2010-10-14 07:00,14,83.46,83.65,83.37,83.57,330
,2010-10-14 07:30,14,83.54,83.67,83.36,83.65,1284
,2010-10-14 08:00,14,83.63,83.63,82.65,82.83,2149
,2010-10-14 08:30,14,82.84,83.23,82.79,82.94,1830
,2010-10-14 09:00,14,82.92,83.31,82.91,83.29,759
,2010-10-14 09:30,14,83.27,83.91,83.2,83.82,1952
,2010-10-14 10:00,14,83.88,83.88,83.25,83.31,4137
,2010-10-14 10:30,14,83.31,83.32,82.83,83.17,3088
,2010-10-14 11:00,14,83.17,83.27,82.83,82.84,712
,2010-10-14 11:30,14,82.84,82.98,82.7,82.94,960
,2010-10-14 12:00,14,82.94,82.94,82.22,82.45,1965
,2010-10-14 12:30,14,82.45,82.81,82.31,82.79,1990
,2010-10-14 13:00,14,82.77,82.96,82.65,82.65,2215
,2010-10-14 13:30,14,82.65,82.7,82.37,82.37,470
,2010-10-14 14:00,14,82.36,82.59,82.28,82.48,476
,2010-10-14 14:30,14,82.48,82.67,82.47,82.65,252
,2010-10-14 15:00,14,82.69,82.8,82.66,82.75,109
,2010-10-14 15:30,14,82.71,82.85,82.68,82.82,13
,2010-10-14 16:00,14,82.79,82.79,82.76,82.76,9
,2010-10-14 16:30,14,82.84,82.84,82.7,82.7,3
,2010-10-14 19:00,15,82.59,82.59,82.53,82.59,5
,2010-10-14 19:30,15,82.51,82.52,82.51,82.51,4
,2010-10-14 20:00,15,82.62,82.72,82.62,82.71,6
,2010-10-14 20:30,15,82.76,82.78,82.71,82.71,20
,2010-10-14 21:00,15,82.69,82.69,82.69,82.69,1
,2010-10-14 21:30,15,82.81,82.91,82.81,82.86,49
,2010-10-14 22:00,15,82.86,82.9,82.78,82.84,97
,2010-10-14 22:30,15,82.84,82.87,82.8,82.82,79
,2010-10-14 23:00,15,82.78,82.78,82.69,82.69,37
,2010-10-14 23:30,15,82.69,82.72,82.68,82.7,20
,2010-10-15 00:00,15,82.7,82.72,82.65,82.65,15
,2010-10-15 00:30,15,82.67,82.81,82.67,82.76,46
,2010-10-15 01:00,15,82.85,82.91,82.85,82.91,40
,2010-10-15 01:30,15,82.93,83.09,82.93,83.09,91
,2010-10-15 02:00,15,83.03,83.05,82.7,82.7,101
,2010-10-15 02:30,15,82.64,82.77,82.51,82.72,293
,2010-10-15 03:00,15,82.69,82.93,82.58,82.9,271
,2010-10-15 03:30,15,82.93,82.97,82.86,82.88,152
,2010-10-15 04:00,15,82.96,82.97,82.81,82.85,70
,2010-10-15 04:30,15,82.87,82.92,82.74,82.79,69
,2010-10-15 05:00,15,82.82,82.88,82.66,82.72,151
,2010-10-15 05:30,15,82.68,82.71,82.6,82.62,192
,2010-10-15 06:00,15,82.61,82.73,82.56,82.59,134
,2010-10-15 06:30,15,82.59,82.65,82.26,82.29,340
,2010-10-15 07:00,15,82.3,83.07,82.3,83.06,1508
,2010-10-15 07:30,15,83.1,83.32,82.47,82.52,2999
,2010-10-15 08:00,15,82.5,82.83,82.07,82.72,1978
,2010-10-15 08:30,15,82.72,82.87,82.23,82.39,1560
,2010-10-15 09:00,15,82.38,82.55,82.01,82.28,1655
,2010-10-15 09:30,15,82.28,82.44,82.14,82.22,1510
,2010-10-15 10:00,15,82.25,82.53,82.15,82.16,1777
,2010-10-15 10:30,15,82.16,82.46,82.03,82.04,2179
,2010-10-15 11:00,15,82.08,82.25,81.22,81.67,4867
,2010-10-15 11:30,15,81.64,81.78,81.22,81.41,1721
,2010-10-15 12:00,15,81.4,81.52,81.25,81.5,643
,2010-10-15 12:30,15,81.52,81.54,80.76,80.99,2723
,2010-10-15 13:00,15,81,81.32,80.83,81.29,2858
,2010-10-15 13:30,15,81.3,81.35,81.23,81.24,588
,2010-10-15 14:00,15,81.25,81.32,81.25,81.26,204
,2010-10-15 14:30,15,81.28,81.46,81.26,81.45,113
,2010-10-15 15:00,15,81.44,81.53,81.37,81.4,143
,2010-10-15 15:30,15,81.41,81.41,81.4,81.4,2
,2010-10-15 16:00,15,81.49,81.49,81.49,81.49,1
,2010-10-17 18:00,18,81.16,81.26,81.13,81.26,8
,2010-10-17 18:30,18,81.17,81.17,81.17,81.17,4
,2010-10-17 19:00,18,81.08,81.08,80.91,80.91,91
,2010-10-17 19:30,18,80.81,80.88,80.79,80.87,46
,2010-10-17 20:00,18,80.92,81.02,80.91,80.91,6
,2010-10-17 20:30,18,80.88,81.06,80.88,80.98,18
,2010-10-17 21:00,18,81.07,81.11,80.75,80.8,36
,2010-10-17 21:30,18,80.78,80.78,80.56,80.7,28
,2010-10-17 22:00,18,80.76,80.82,80.75,80.79,24
,2010-10-17 22:30,18,80.76,80.77,80.76,80.77,5
,2010-10-17 23:00,18,80.81,80.81,80.68,80.68,2
,2010-10-18 00:30,18,80.69,80.69,80.57,80.57,21
,2010-10-18 01:30,18,80.7,80.77,80.58,80.7,128
,2010-10-18 02:00,18,80.61,80.67,80.59,80.62,17
,2010-10-18 02:30,18,80.7,80.82,80.6,80.6,105
,2010-10-18 03:00,18,80.54,80.54,80.35,80.5,218
,2010-10-18 03:30,18,80.48,80.8,80.43,80.75,134
,2010-10-18 04:00,18,80.76,80.92,80.66,80.88,190
,2010-10-18 04:30,18,80.9,81.18,80.85,81.07,130
,2010-10-18 05:00,18,81.09,81.2,80.95,81.2,46
,2010-10-18 05:30,18,81.25,81.25,81.08,81.14,53
,2010-10-18 06:00,18,81.13,81.17,81.03,81.06,109
,2010-10-18 06:30,18,81.09,81.25,81.06,81.24,106
,2010-10-18 07:00,18,81.23,81.65,81.09,81.6,838
,2010-10-18 07:30,18,81.64,81.7,81.36,81.7,629
,2010-10-18 08:00,18,81.7,81.95,81.31,81.65,1250
,2010-10-18 08:30,18,81.65,81.99,81.34,81.8,1038
,2010-10-18 09:00,18,81.88,82.41,81.77,82.28,1256
,2010-10-18 09:30,18,82.29,82.96,82.29,82.91,1412
,2010-10-18 10:00,18,82.89,82.9,82.41,82.47,1434
,2010-10-18 10:30,18,82.44,82.76,82.33,82.76,642
,2010-10-18 11:00,18,82.78,82.87,82.57,82.66,374
,2010-10-18 11:30,18,82.68,82.97,82.63,82.82,338
,2010-10-18 12:00,18,82.81,83.09,82.79,82.86,752
,2010-10-18 12:30,18,82.86,82.96,82.66,82.73,370
,2010-10-18 13:00,18,82.73,83.16,82.64,83.13,904
,2010-10-18 13:30,18,83.11,83.17,83.04,83.09,392
,2010-10-18 14:00,18,83.12,83.23,83.1,83.1,270
,2010-10-18 14:30,18,83.13,83.28,83.13,83.21,109
,2010-10-18 15:00,18,83.21,83.21,83.17,83.19,53
,2010-10-18 15:30,18,83.17,83.17,82.87,82.93,116
,2010-10-18 16:00,18,82.91,82.96,82.91,82.96,2
,2010-10-18 19:00,19,83.14,83.14,83.14,83.14,1
,2010-10-18 19:30,19,83.15,83.16,83.12,83.12,7
,2010-10-18 20:30,19,82.87,82.87,82.87,82.87,2
,2010-10-18 21:00,19,82.8,82.8,82.8,82.8,1
,2010-10-18 23:00,19,82.72,82.72,82.72,82.72,1
,2010-10-18 23:30,19,82.65,82.65,82.65,82.65,35
,2010-10-19 00:30,19,82.59,82.6,82.58,82.6,3
,2010-10-19 01:00,19,82.66,82.75,82.66,82.75,2
,2010-10-19 01:30,19,82.8,82.8,82.8,82.8,2
,2010-10-19 02:00,19,82.55,82.65,82.55,82.6,38
,2010-10-19 02:30,19,82.85,82.98,82.82,82.85,37
,2010-10-19 03:00,19,82.83,83,82.67,82.67,297
,2010-10-19 03:30,19,82.76,82.83,82.68,82.69,20
,2010-10-19 04:00,19,82.85,82.9,82.75,82.79,128
,2010-10-19 04:30,19,82.77,82.77,82.77,82.77,20
,2010-10-19 05:00,19,82.58,82.58,82.36,82.55,64
,2010-10-19 05:30,19,82.56,82.85,82.56,82.69,63
,2010-10-19 06:00,19,82.67,82.67,82.17,82.24,254
,2010-10-19 06:30,19,82.23,82.23,81.7,82,322
,2010-10-19 07:00,19,81.98,82.06,81.73,81.99,347
,2010-10-19 07:30,19,82,82.08,81.35,81.4,775
,2010-10-19 08:00,19,81.4,81.4,80.63,80.84,1265
,2010-10-19 08:30,19,80.86,81.18,80.74,80.95,679
,2010-10-19 09:00,19,80.92,81.3,80.84,81.13,405
,2010-10-19 09:30,19,81.19,81.56,81.1,81.15,253
,2010-10-19 10:00,19,81.16,81.17,80.75,81.01,450
,2010-10-19 10:30,19,81.02,81.35,81,81.25,97
,2010-10-19 11:00,19,81.31,81.33,81.1,81.21,110
,2010-10-19 11:30,19,81.15,81.15,80.68,80.96,204
,2010-10-19 12:00,19,80.96,81.07,80.5,80.5,328
,2010-10-19 12:30,19,80.61,80.74,80.36,80.54,215
,2010-10-19 13:00,19,80.47,80.47,79.43,79.49,478