,2008-05-05 15:00,5,112.58,112.58,112.58,112.58,0
,2008-05-06 15:00,6,114.4,114.4,114.4,114.4,0
,2008-05-07 15:00,7,116.85,116.85,116.85,116.85,0
,2008-05-08 15:00,8,118.16,118.16,118.16,118.16,0
,2008-05-09 15:00,9,121.4,121.4,121.4,121.4,0
,2008-05-12 15:30,12,119.91,119.91,119.91,119.91,0
,2008-05-13 15:00,13,120.85,120.85,120.85,120.85,0
,2008-05-14 15:00,14,120.83,120.83,120.83,120.83,0
,2008-05-15 15:00,15,120.68,120.68,120.68,120.68,0
,2008-05-16 15:00,16,124.02,124.02,124.02,124.02,0
,2008-05-20 15:30,20,130.32,130.32,130.32,130.32,0
,2008-05-21 15:30,21,134.37,134.37,134.37,134.37,0
,2008-05-22 15:30,22,129.7,129.7,129.7,129.7,0
,2008-05-23 15:00,23,129.52,129.52,129.52,129.52,0
,2008-05-26 12:30,26,130.25,130.25,130.25,130.25,0
,2008-05-27 15:00,27,127.42,127.42,127.42,127.42,0
,2008-05-28 15:00,28,127.88,127.88,127.88,127.88,0
,2008-05-29 15:00,29,124.83,124.83,124.83,124.83,0
,2008-05-30 15:00,30,124.82,124.82,124.82,124.82,0
,2008-06-03 15:30,3,123.64,123.64,123.64,123.64,0
,2008-06-04 15:00,4,121.9,121.9,121.9,121.9,0
,2008-06-05 15:30,5,126.31,126.31,126.31,126.31,0
,2008-06-06 15:00,6,133.92,133.92,133.92,133.92,0
,2008-06-09 15:30,9,130.94,130.94,130.94,130.94,0
,2008-06-10 15:00,10,129.52,129.52,129.52,129.52,0
,2008-06-11 15:00,11,134.99,134.99,134.99,134.99,0
,2008-06-12 15:00,12,135.9,135.9,135.9,135.9,0
,2008-06-13 15:00,13,134.75,134.75,134.75,134.75,0
,2008-06-16 15:30,16,135.68,135.68,135.68,135.68,0
,2008-06-17 15:00,17,134.67,134.67,134.67,134.67,0
,2008-06-18 15:30,18,136.16,136.16,136.16,136.16,0
,2008-06-19 15:00,19,132.18,132.18,132.18,132.18,0
,2008-06-20 15:00,20,133.83,133.83,133.83,133.83,0
,2008-06-23 15:30,23,135.4,135.4,135.4,135.4,0
,2008-06-24 15:00,24,136.27,136.27,136.27,136.27,0
,2008-06-25 15:00,25,134.37,134.37,134.37,134.37,0
,2008-06-26 15:00,26,138.9,138.9,138.9,138.9,0
,2008-06-27 15:00,27,139.45,139.45,139.45,139.45,0
,2008-06-30 15:00,30,139.99,139.99,139.99,139.99,0
,2008-07-01 15:00,1,141.12,141.12,141.12,141.12,0
,2008-07-02 15:00,2,143.66,143.66,143.66,143.66,0
,2008-07-03 15:00,3,145.2,145.2,145.2,145.2,0
,2008-07-04 12:00,4,144.13,144.13,144.13,144.13,0
,2008-07-08 15:00,8,138.11,138.11,138.11,138.11,0
,2008-07-09 15:00,9,137.98,137.98,137.98,137.98,0
,2008-07-10 15:30,10,142.49,142.49,142.49,142.49,0
,2008-07-11 15:00,11,144.82,144.82,144.82,144.82,0
,2008-07-14 15:00,14,145.62,145.62,145.62,145.62,0
,2008-07-15 15:00,15,139.99,139.99,139.99,139.99,0
,2008-07-16 15:00,16,136.64,136.64,136.64,136.64,0
,2008-07-17 15:00,17,131.51,131.51,131.51,131.51,0
,2008-07-18 15:00,18,130.79,130.79,130.79,130.79,0
,2008-07-21 15:00,21,133.11,133.11,133.11,133.11,0
,2008-07-22 15:00,22,130.41,130.41,130.41,130.41,0
,2008-07-23 15:30,23,126.55,126.55,126.55,126.55,0
,2008-07-24 15:00,24,126.14,126.14,126.14,126.14,0
,2008-07-25 15:00,25,124.35,124.35,124.35,124.35,0
,2008-07-28 15:00,28,125.68,125.68,125.68,125.68,0
,2008-07-29 15:00,29,123.27,123.27,123.27,123.27,0
,2008-07-30 15:00,30,126.88,126.88,126.88,126.88,0
,2008-07-31 15:30,31,124.11,124.11,124.11,124.11,0
,2008-08-01 15:00,1,125.45,125.45,125.45,125.45,0
,2008-08-04 15:00,4,121.57,121.57,121.57,121.57,0
,2008-08-05 15:00,5,118.45,118.45,118.45,118.45,0
,2008-08-06 15:00,6,117.61,117.61,117.61,117.61,0
,2008-08-07 15:00,7,118.25,118.25,118.25,118.25,0
,2008-08-08 15:00,8,115.42,115.42,115.42,115.42,0
,2008-08-11 15:00,11,115.42,115.42,115.42,115.42,0
,2008-08-12 15:00,12,113.48,113.48,113.48,113.48,0
,2008-08-13 15:00,13,115.87,115.87,115.87,115.87,0
,2008-08-14 15:00,14,115.23,115.23,115.23,115.23,0
,2008-08-15 15:00,15,114.91,114.91,114.91,114.91,0
,2008-08-18 15:00,18,113.67,113.67,113.67,113.67,0
,2008-08-19 15:00,19,115.19,115.19,115.19,115.19,0
,2008-08-20 15:00,20,117.07,117.07,117.07,117.07,0
,2008-08-21 15:00,21,123.67,123.67,123.67,123.67,0
,2008-08-22 15:00,22,117.23,117.23,117.23,117.23,0
,2008-08-25 15:00,25,118.04,118.04,118.04,118.04,0
,2008-08-26 15:00,26,118.39,118.39,118.39,118.39,0
,2008-08-27 15:00,27,119.89,119.89,119.89,119.89,0
,2008-08-28 15:00,28,117.95,117.95,117.95,117.95,0
,2008-08-29 15:00,29,117.52,117.52,117.52,117.52,0
,2008-09-01 12:30,1,113.48,113.48,113.48,113.48,0
,2008-09-02 15:00,2,114.32,114.32,114.32,114.32,0
,2008-09-03 15:00,3,113.45,113.45,113.45,113.45,0
,2008-09-04 15:00,4,111.73,111.73,111.73,111.73,0
,2008-09-05 15:00,5,109.75,109.75,109.75,109.75,0
,2008-09-08 15:30,8,109.59,109.59,109.59,109.59,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.78,105.78,105.78,105.78,0
,2008-09-11 15:00,11,104.26,104.26,104.26,104.26,0
,2008-09-12 15:00,12,104.85,104.85,104.85,104.85,0
,2008-09-15 15:00,15,99.34,99.34,99.34,99.34,0
,2008-09-16 15:00,16,93.83,93.83,93.83,93.83,0
,2008-09-17 15:00,17,98.7,98.7,98.7,98.7,0
,2008-09-18 15:00,18,99.81,99.81,99.81,99.81,0
,2008-09-19 15:00,19,104.11,104.11,104.11,104.11,0
,2008-09-22 15:00,22,110,110,110,110,0
,2008-09-23 15:00,23,106.12,106.12,106.12,106.12,0
,2008-09-24 15:00,24,106.03,106.03,106.03,106.03,0
,2008-09-25 15:00,25,108.57,108.57,108.57,108.57,0
,2008-09-26 15:00,26,107.94,107.94,107.94,107.94,0
,2008-09-29 15:00,29,99.37,99.37,99.37,99.37,0
,2008-09-30 15:00,30,103.34,103.34,103.34,103.34,0
,2008-10-01 15:00,1,100.73,100.73,100.73,100.73,0
,2008-10-02 15:00,2,96.05,96.05,96.05,96.05,0
,2008-10-03 15:00,3,95.08,95.08,95.08,95.08,0
,2008-10-06 15:00,6,89.28,89.28,89.28,89.28,0
,2008-10-07 15:00,7,90.94,90.94,90.94,90.94,0
,2008-10-09 15:00,9,89.97,89.97,89.97,89.97,0
,2008-10-10 12:30,10,82.64,82.64,82.64,82.64,0
,2008-10-13 15:00,13,85.92,85.92,85.92,85.92,0
,2008-10-14 15:30,14,83.53,83.53,83.53,83.53,0
,2008-10-15 15:00,15,79.8,79.8,79.8,79.8,0
,2008-10-16 15:00,16,75.54,75.54,75.54,75.54,0
,2008-10-17 15:00,17,77.25,77.25,77.25,77.25,0
,2008-10-20 15:00,20,79.39,79.39,79.39,79.39,0
,2008-10-21 15:00,21,77.83,77.83,77.83,77.83,0
,2008-10-22 15:00,22,72.31,72.31,72.31,72.31,0
,2008-10-23 15:00,23,73.26,73.26,73.26,73.26,0
,2008-10-24 15:00,24,69.64,69.64,69.64,69.64,0
,2008-10-27 15:00,27,68.67,68.67,68.67,68.67,0
,2008-10-28 15:00,28,67.85,67.85,67.85,67.85,0
,2008-10-29 15:00,29,73.03,73.03,73.03,73.03,0
,2008-10-30 15:00,30,72.46,72.46,72.46,72.46,0
,2008-10-31 15:00,31,74.33,74.33,74.33,74.33,0
,2008-11-03 14:00,3,71.09,71.09,71.09,71.09,2
,2008-12-11 14:00,11,58.8,58.8,58.8,58.8,2
,2008-12-15 12:00,15,59,59,59,59,5
,2008-12-15 13:00,15,58,58,58,58,5
,2008-12-18 11:30,18,55.6,55.6,55.6,55.6,1
,2008-12-18 12:00,18,55.6,55.6,55.6,55.6,6
,2008-12-23 09:30,23,51.92,51.92,51.92,51.92,10
,2008-12-23 10:30,23,51.48,51.48,51.48,51.48,7
,2008-12-24 13:00,24,48,48,48,48,5
,2009-01-07 12:00,7,59.65,59.65,59.65,59.65,3
,2009-01-08 14:00,8,56.8,56.8,56.8,56.8,10
,2009-01-19 11:30,19,54.02,54.02,54.02,54.02,1
,2009-01-19 12:30,19,54.19,54.19,53.96,53.96,2
,2009-01-20 05:30,20,53.07,53.08,53.07,53.08,7
,2009-01-20 06:00,20,53.15,53.15,53.15,53.15,20
,2009-01-20 06:30,20,53.33,53.33,53.33,53.33,1
,2009-01-20 07:00,20,53.7,53.7,53.7,53.7,1
,2009-01-20 07:30,20,53.67,53.67,53.67,53.67,2
,2009-01-20 08:00,20,53.57,53.57,53.57,53.57,4
,2009-01-20 09:00,20,53.29,53.5,53.29,53.5,238
,2009-01-20 09:30,20,53.5,53.5,53.5,53.5,1
,2009-01-20 10:00,20,54.57,54.57,54.37,54.49,5
,2009-01-20 11:00,20,54.31,54.31,54.08,54.18,12
,2009-01-20 11:30,20,54.28,54.29,54.23,54.23,3
,2009-01-20 12:00,20,54.03,54.03,54.03,54.03,15
,2009-01-20 12:30,20,54.04,54.04,54.04,54.04,1
,2009-01-20 13:00,20,53.4,53.4,53.36,53.4,13
,2009-01-20 13:30,20,52.9,52.9,52.6,52.6,56
,2009-01-20 14:00,20,52.6,53.27,52.58,53.27,17
,2009-01-20 15:00,20,53.14,53.14,53.14,53.14,10
,2009-01-21 04:00,21,52.59,52.59,52.59,52.59,1
,2009-01-21 04:30,21,53.36,53.43,53.17,53.17,5
,2009-01-21 05:00,21,52.77,52.77,52.56,52.61,5
,2009-01-21 06:00,21,52.49,52.49,52.46,52.49,6
,2009-01-21 06:30,21,52.42,52.42,52.42,52.42,1
,2009-01-21 07:30,21,52.63,52.63,52.63,52.63,1
,2009-01-21 08:00,21,52.39,52.39,52.2,52.2,4
,2009-01-21 09:30,21,52.53,52.53,52.5,52.5,5
,2009-01-21 11:00,21,52.13,52.14,52.13,52.14,7
,2009-01-21 13:30,21,52.5,52.5,52.5,52.5,4
,2009-01-21 14:00,21,52.84,52.87,52.84,52.87,10
,2009-01-21 15:00,21,53.09,53.19,53.09,53.19,15
,2009-01-22 08:30,22,52.97,52.97,52.97,52.97,1
,2009-01-22 10:30,22,52.65,52.65,52.65,52.65,4
,2009-01-22 11:00,22,52.41,52.41,52.11,52.2,11
,2009-01-22 11:30,22,52.06,52.06,52.06,52.06,1
,2009-01-22 12:00,22,52.33,52.37,52.13,52.13,6
,2009-01-22 13:00,22,52.02,52.03,52.02,52.03,4
,2009-01-22 14:30,22,52.67,52.67,52.66,52.66,7
,2009-01-23 07:30,23,53.28,53.29,53.28,53.28,6
,2009-01-23 09:30,23,52.25,52.25,52.25,52.25,2
,2009-01-23 10:00,23,52.29,52.29,52.26,52.28,26
,2009-01-23 11:00,23,52.36,52.39,52.3,52.3,11
,2009-01-23 12:00,23,52.78,53.28,52.78,53.28,6
,2009-01-23 12:30,23,53.44,53.44,53.26,53.26,7
,2009-01-23 13:00,23,54.07,55.37,54.07,55.37,10
,2009-01-23 13:30,23,54.95,55.17,54.43,54.73,19
,2009-01-23 14:00,23,55,55.82,54.9,55.6,15
,2009-01-26 07:00,26,55.55,55.55,55.55,55.55,1
,2009-01-26 07:30,26,55.62,55.62,55.62,55.62,1
,2009-01-26 10:00,26,56.67,56.67,56.67,56.67,1
,2009-01-26 10:30,26,56.61,56.61,56.61,56.61,1
,2009-01-26 11:00,26,56.78,56.86,56.65,56.65,18
,2009-01-26 11:30,26,56.44,56.44,56.44,56.44,1
,2009-01-26 12:30,26,55.22,55.42,55.22,55.42,2
,2009-01-26 13:30,26,55.31,55.31,55.19,55.19,6
,2009-01-26 14:00,26,55.41,55.47,54.52,54.55,23
,2009-01-26 14:30,26,54.5,54.55,54.46,54.55,6
,2009-01-27 05:30,27,55.11,55.11,55.11,55.11,1
,2009-01-27 07:00,27,54.21,54.21,54.11,54.11,7
,2009-01-27 08:30,27,54.38,54.38,54.38,54.38,2
,2009-01-27 09:00,27,54.16,54.16,54.11,54.11,2
,2009-01-27 09:30,27,53.79,53.79,53.77,53.77,12
,2009-01-27 10:00,27,53.46,53.61,53.23,53.61,3
,2009-01-27 11:00,27,53.52,53.62,53.5,53.5,4
,2009-01-27 12:00,27,53.71,53.71,53.7,53.7,3
,2009-01-27 14:00,27,53.02,53.08,53.02,53.08,6
,2009-01-27 14:30,27,53.02,53.2,53.02,53.2,7
,2009-01-28 06:30,28,53.18,53.18,53.18,53.18,1
,2009-01-28 07:30,28,53.21,53.22,53.17,53.17,12
,2009-01-28 08:30,28,53.83,53.83,53.83,53.83,2
,2009-01-28 09:00,28,53.76,53.77,53.59,53.59,14
,2009-01-28 10:00,28,53.72,53.74,53.53,53.53,13
,2009-01-28 11:00,28,53.78,53.8,53.78,53.8,5
,2009-01-28 11:30,28,53.52,53.52,53.52,53.52,1
,2009-01-28 12:00,28,53.98,54.36,53.98,54.33,14
,2009-01-28 12:30,28,54.43,54.45,54.37,54.45,14
,2009-01-28 13:30,28,54.61,55.07,54.59,55.07,34
,2009-01-28 14:00,28,55.16,55.56,54.55,54.55,6
,2009-01-29 08:30,29,53.65,53.8,53.64,53.8,6
,2009-01-29 09:00,29,53.91,53.91,53.91,53.91,4
,2009-01-29 10:00,29,54.15,54.24,54.15,54.24,3
,2009-01-29 10:30,29,54.5,54.5,54.39,54.39,9
,2009-01-29 11:00,29,54.52,54.57,54.51,54.57,5
,2009-01-29 11:30,29,54.35,54.54,54.35,54.54,7
,2009-01-29 12:00,29,54.39,54.39,54.39,54.39,1
,2009-01-29 12:30,29,55.12,55.12,54.7,54.77,14
,2009-01-29 13:00,29,54.29,54.29,54.27,54.27,27
,2009-01-29 13:30,29,54.49,54.7,54.49,54.7,4
,2009-01-29 14:00,29,54.64,54.69,54.63,54.69,4
,2009-01-29 14:30,29,54.75,54.75,54.74,54.74,4
,2009-01-30 04:30,30,54.64,54.64,54.64,54.64,84
,2009-01-30 05:00,30,54.64,54.64,54.64,54.64,16
,2009-01-30 08:30,30,55.31,55.31,55.27,55.27,2
,2009-01-30 09:00,30,55.5,55.5,55.5,55.5,3
,2009-01-30 10:00,30,54.31,54.31,54.31,54.31,2
,2009-01-30 13:30,30,54.17,54.22,54.17,54.2,14
,2009-01-30 14:00,30,54.21,54.21,54.08,54.08,6
,2009-02-02 09:00,2,52.83,52.83,52.75,52.75,10
,2009-02-02 10:30,2,52.8,52.8,52.76,52.78,3
,2009-02-02 11:00,2,52.59,52.81,52.59,52.81,19
,2009-02-02 13:30,2,52.26,52.46,52.25,52.46,20
,2009-02-02 14:00,2,52.42,52.42,52.19,52.24,9
,2009-02-02 14:30,2,52.16,52.16,52.16,52.16,1
,2009-02-03 06:30,3,52.13,52.16,52.13,52.14,15
,2009-02-03 07:00,3,52.32,52.33,52.32,52.33,4
,2009-02-03 07:30,3,52.42,52.42,52.29,52.29,5
,2009-02-03 08:30,3,52.33,52.33,52.33,52.33,7
,2009-02-03 09:00,3,52.66,52.66,52.49,52.5,5
,2009-02-03 11:00,3,52.41,52.41,52.41,52.41,1
,2009-02-03 12:30,3,52.17,52.17,52.17,52.17,1
,2009-02-03 14:00,3,52.22,52.22,52.05,52.12,33
,2009-02-03 14:30,3,52.11,52.11,52.11,52.11,1
,2009-02-03 16:30,3,52.05,52.05,52.05,52.05,3
,2009-02-04 08:00,4,52.54,52.54,52.54,52.54,1
,2009-02-04 08:30,4,52.55,52.55,52.51,52.51,5
,2009-02-04 09:00,4,53.05,53.05,52.94,53.05,19
,2009-02-04 10:00,4,52.82,52.83,52.82,52.83,2
,2009-02-04 10:30,4,53.27,53.3,53.2,53.2,34
,2009-02-04 11:00,4,53.36,53.36,53.06,53.06,22
,2009-02-04 11:30,4,52.84,52.84,52.84,52.84,3
,2009-02-04 12:00,4,52.94,52.95,52.9,52.9,4
,2009-02-04 12:30,4,52.92,52.97,52.92,52.97,3
,2009-02-04 13:00,4,53.14,53.14,52.96,52.97,13
,2009-02-04 14:00,4,52.5,52.72,52.49,52.72,9
,2009-02-05 05:30,5,53.29,53.29,53.29,53.29,2
,2009-02-05 09:30,5,53.4,53.41,53.4,53.41,2
,2009-02-05 10:00,5,52.92,52.92,52.86,52.86,21
,2009-02-05 10:30,5,53.26,53.26,53.26,53.26,1
,2009-02-05 11:00,5,53.3,53.3,53.3,53.3,1
,2009-02-05 11:30,5,53.43,53.43,53.43,53.43,3
,2009-02-05 12:30,5,53.61,53.84,53.61,53.84,7
,2009-02-05 13:00,5,54.14,54.21,53.83,53.83,18
,2009-02-05 13:30,5,53.74,53.74,53.53,53.65,20
,2009-02-05 14:00,5,54.01,54.23,54.01,54.06,9
,2009-02-06 06:30,6,53.82,53.82,53.82,53.82,2
,2009-02-06 07:00,6,53.61,53.61,53.52,53.52,4
,2009-02-06 07:30,6,53.54,53.54,53.54,53.54,1
,2009-02-06 08:30,6,53.45,53.45,53.45,53.45,1
,2009-02-06 09:00,6,53.72,53.72,52.98,52.98,3
,2009-02-06 09:30,6,52.91,53.51,52.91,53.5,11
,2009-02-06 10:00,6,53.57,53.57,53.49,53.5,9
,2009-02-06 11:00,6,53.42,53.42,53.42,53.42,6
,2009-02-06 12:30,6,53.62,53.62,53.53,53.53,21
,2009-02-06 13:30,6,54.79,55.44,54.6,54.74,172
,2009-02-06 14:00,6,55.22,55.22,54.6,54.81,31
,2009-02-06 14:30,6,54.73,54.73,54.7,54.7,3
,2009-02-09 04:00,9,54.3,54.32,54.3,54.32,14
,2009-02-09 05:30,9,54.81,54.93,54.81,54.93,10
,2009-02-09 08:30,9,55.45,55.45,55.45,55.45,1
,2009-02-09 09:00,9,55.66,55.74,55.65,55.74,23
,2009-02-09 09:30,9,55.81,55.81,55.81,55.81,1
,2009-02-09 11:00,9,55.5,55.5,55.5,55.5,28
,2009-02-09 12:30,9,54.8,54.8,54.8,54.8,2
,2009-02-09 13:00,9,54.94,54.94,54.91,54.91,6
,2009-02-10 07:30,10,55.73,55.74,55.73,55.74,2
,2009-02-10 09:00,10,56.04,56.07,56.04,56.07,5
,2009-02-10 09:30,10,55.89,55.89,55.89,55.89,7
,2009-02-10 10:00,10,55.72,55.72,55.69,55.71,36
,2009-02-10 10:30,10,55.23,55.23,55.17,55.17,27
,2009-02-10 11:00,10,54.93,54.93,54.93,54.93,4
,2009-02-10 12:30,10,54.41,54.41,54.31,54.33,6
,2009-02-10 13:00,10,54.44,54.44,54.44,54.44,1
,2009-02-10 14:00,10,54.08,54.08,52.94,52.94,23
,2009-02-11 06:30,11,53.01,53.01,53.01,53.01,1
,2009-02-11 07:00,11,52.89,52.89,52.89,52.89,1
,2009-02-11 08:30,11,53.26,53.26,53.26,53.26,1
,2009-02-11 09:00,11,53.03,53.14,53.02,53.14,8
,2009-02-11 09:30,11,53.36,53.49,53.36,53.49,4
,2009-02-11 12:30,11,53.38,53.38,53.38,53.38,1
,2009-02-11 13:30,11,52.99,53.02,52.93,53.02,106
,2009-02-11 14:00,11,52.83,52.9,52.78,52.78,10
,2009-02-11 15:00,11,53.19,53.19,53.19,53.19,4
,2009-02-12 04:30,12,53.03,53.03,53.03,53.03,1
,2009-02-12 06:30,12,53.02,53.15,53.02,53.1,17
,2009-02-12 09:30,12,52.73,52.73,52.73,52.73,1
,2009-02-12 10:00,12,52.43,52.43,52.43,52.43,5
,2009-02-12 10:30,12,53.07,53.07,52.88,52.96,5
,2009-02-12 11:00,12,53.07,53.07,52.59,52.59,3
,2009-02-12 11:30,12,52.78,52.78,52.78,52.78,22
,2009-02-12 12:00,12,52.97,52.97,52.97,52.97,3
,2009-02-12 13:00,12,52.52,52.53,52.52,52.53,3
,2009-02-12 13:30,12,52.64,52.64,52.64,52.64,2
,2009-02-12 14:00,12,52.81,52.87,52.81,52.87,4
,2009-02-13 06:00,13,52.33,52.33,52.23,52.23,19
,2009-02-13 06:30,13,52.24,52.25,52.24,52.25,2
,2009-02-13 07:00,13,52.25,52.25,52.25,52.25,3
,2009-02-13 08:00,13,52.24,52.29,52.24,52.29,4
,2009-02-13 08:30,13,52.21,52.21,52.1,52.1,2
,2009-02-13 09:00,13,52.21,52.21,52.21,52.21,1
,2009-02-13 09:30,13,52.78,52.78,52.64,52.65,4
,2009-02-13 10:00,13,52.63,52.63,52.37,52.37,5
,2009-02-13 11:30,13,52.14,52.14,51.6,51.6,12
,2009-02-13 12:00,13,51.82,51.82,51.82,51.82,3
,2009-02-13 12:30,13,51.97,51.98,51.97,51.98,4
,2009-02-13 13:30,13,51.49,51.77,51.49,51.62,4
,2009-02-13 16:00,13,51.69,51.69,51.69,51.69,1
,2009-02-16 05:30,16,51.81,51.81,51.81,51.81,1
,2009-02-16 06:30,16,51.46,51.58,51.46,51.58,7
,2009-02-16 11:00,16,51.12,51.16,51.12,51.16,5
,2009-02-16 12:30,16,50.5,50.5,50.5,50.5,1
,2009-02-17 03:00,17,50.13,50.13,50.13,50.13,1
,2009-02-17 05:00,17,50.41,50.41,50.41,50.41,1
,2009-02-17 05:30,17,50.14,50.14,50.14,50.14,3
,2009-02-17 06:00,17,50.12,50.12,50.07,50.1,10
,2009-02-17 06:30,17,50.06,50.06,49.97,49.97,26
,2009-02-17 07:00,17,49.95,49.95,49.95,49.95,21
,2009-02-17 07:30,17,49.72,49.72,49.65,49.65,20
,2009-02-17 08:00,17,49.56,49.56,49.56,49.56,1
,2009-02-17 08:30,17,48.69,49.09,48.69,49.09,6
,2009-02-17 09:00,17,48.8,48.88,48.66,48.67,43
,2009-02-17 09:30,17,48.82,48.82,48.39,48.39,2
,2009-02-17 10:00,17,48.5,48.5,48.5,48.5,1
,2009-02-17 10:30,17,48.32,48.32,48.23,48.23,13
,2009-02-17 11:00,17,48.1,48.2,48.1,48.16,18
,2009-02-17 13:00,17,48.2,48.21,48.16,48.17,20
,2009-02-17 13:30,17,48.36,48.38,48.36,48.38,2
,2009-02-17 14:30,17,47.94,47.94,47.94,47.94,1
,2009-02-18 06:30,18,48.05,48.05,48.04,48.05,5
,2009-02-18 07:00,18,48.05,48.05,48.05,48.05,2
,2009-02-18 07:30,18,48.02,48.02,48.02,48.02,1
,2009-02-18 08:00,18,48.25,48.25,48.25,48.25,1
,2009-02-18 08:30,18,47.96,47.96,47.96,47.96,2
,2009-02-18 09:30,18,47.58,47.58,47.58,47.58,2
,2009-02-18 10:30,18,46.54,46.75,46.54,46.75,2
,2009-02-18 11:00,18,46.8,46.81,46.8,46.81,2
,2009-02-18 11:30,18,46.41,46.71,46.41,46.71,3
,2009-02-18 12:00,18,46.5,46.54,46.41,46.47,70
,2009-02-18 13:00,18,46.42,46.42,46.41,46.41,3
,2009-02-18 13:30,18,46.38,46.38,46.21,46.21,7
,2009-02-18 14:00,18,46.67,46.67,46.67,46.67,1
,2009-02-18 14:30,18,45.84,45.98,45.82,45.94,10
,2009-02-19 04:30,19,46.41,46.42,46.41,46.42,8
,2009-02-19 05:00,19,46.29,46.42,46.29,46.42,2
,2009-02-19 05:30,19,46.66,46.67,46.59,46.59,14
,2009-02-19 06:00,19,46.57,46.57,46.57,46.57,1
,2009-02-19 06:30,19,46.4,46.4,46.4,46.4,8
,2009-02-19 08:30,19,46.63,46.77,46.52,46.77,27
,2009-02-19 09:00,19,46.78,46.78,46.78,46.78,2
,2009-02-19 09:30,19,47.08,47.08,47.08,47.08,1
,2009-02-19 10:00,19,46.52,46.52,46.52,46.52,4
,2009-02-19 10:30,19,45.81,45.96,45.76,45.95,27
,2009-02-19 11:00,19,46.77,47.37,46.62,47.21,33
,2009-02-19 11:30,19,47.53,47.53,47.34,47.34,5
,2009-02-19 12:30,19,47.52,47.52,47.52,47.52,2
,2009-02-19 13:00,19,47.71,48.2,47.71,48.2,37
,2009-02-19 13:30,19,47.99,48.01,47.79,47.99,25
,2009-02-19 14:00,19,48.33,48.81,48.33,48.81,4
,2009-02-20 03:30,20,48.02,48.02,48.02,48.02,1
,2009-02-20 05:00,20,47.76,47.76,47.72,47.72,2
,2009-02-20 08:30,20,46.97,46.97,46.97,46.97,8
,2009-02-20 09:00,20,46.65,46.65,46.48,46.48,29
,2009-02-20 09:30,20,47.11,47.11,47.11,47.11,2
,2009-02-20 10:00,20,47.11,47.11,46.97,46.97,3
,2009-02-20 10:30,20,47.2,47.2,47.2,47.2,1
,2009-02-20 11:00,20,47.6,47.6,47.11,47.11,20
,2009-02-20 12:30,20,47.17,47.17,47.14,47.14,3
,2009-02-20 13:00,20,46.54,46.54,46.51,46.52,49
,2009-02-20 13:30,20,46.75,46.75,46.74,46.75,9
,2009-02-20 14:00,20,47.54,47.54,47.54,47.54,1
,2009-02-20 14:30,20,48,48,48,48,10
,2009-02-23 05:30,23,48.5,48.5,48.5,48.5,1
,2009-02-23 08:00,23,48.84,48.86,48.59,48.59,26
,2009-02-23 08:30,23,48.59,48.59,48.59,48.59,2
,2009-02-23 09:00,23,49.32,49.54,49.32,49.54,15
,2009-02-23 09:30,23,48.89,48.89,48.88,48.88,10
,2009-02-23 10:00,23,48.71,48.72,48.71,48.71,12
,2009-02-23 10:30,23,48.68,48.68,48.68,48.68,1
,2009-02-23 11:00,23,48.68,48.73,48.68,48.73,42
,2009-02-23 11:30,23,48.68,48.69,48.32,48.32,21
,2009-02-23 12:00,23,48,48.02,47.95,48.02,95
,2009-02-23 12:30,23,47.84,47.86,47.68,47.68,20
,2009-02-23 13:00,23,47.56,47.56,47.55,47.55,20
,2009-02-23 13:30,23,47.49,47.49,47.15,47.15,29
,2009-02-23 14:00,23,47.25,48.14,47.25,48.14,48
,2009-02-24 07:30,24,48.3,48.3,48.19,48.19,2
,2009-02-24 09:00,24,48.64,48.81,48.64,48.78,4
,2009-02-24 09:30,24,48.82,48.82,48.82,48.82,10
,2009-02-24 10:00,24,48.1,48.14,48.1,48.14,2
,2009-02-24 10:30,24,48.18,48.56,48.18,48.56,23
,2009-02-24 11:00,24,48.3,48.3,48.06,48.1,59
,2009-02-24 11:30,24,48.35,48.35,48.1,48.1,2
,2009-02-24 12:00,24,48.13,48.28,48.13,48.21,13
,2009-02-24 12:30,24,48.21,48.21,48.21,48.21,9
,2009-02-24 13:30,24,48.64,48.8,48.64,48.8,8
,2009-02-24 14:00,24,48.79,48.84,48.79,48.84,12
,2009-02-24 14:30,24,48.82,48.83,48.82,48.83,2
,2009-02-25 06:00,25,49.27,49.27,49.27,49.27,1
,2009-02-25 06:30,25,48.74,48.77,48.74,48.77,4
,2009-02-25 07:00,25,48.77,48.77,48.77,48.77,1
,2009-02-25 08:00,25,49.09,49.09,49.09,49.09,1
,2009-02-25 09:00,25,49.15,49.15,49.15,49.15,3
,2009-02-25 10:30,25,48.82,48.82,48.82,48.82,1
,2009-02-25 11:00,25,48.98,49.04,48.98,49.04,5
,2009-02-25 11:30,25,49.03,49.73,49.02,49.71,20
,2009-02-25 12:00,25,49.78,49.84,49.78,49.83,4
,2009-02-25 12:30,25,49.69,49.69,49.69,49.69,3
,2009-02-25 13:30,25,50.1,50.11,50.1,50.11,8
,2009-02-25 14:00,25,50.01,50.04,49.62,49.87,17
,2009-02-25 14:30,25,49.99,49.99,49.99,49.99,3
,2009-02-26 07:30,26,50.4,50.4,50.4,50.4,2
,2009-02-26 08:00,26,50.3,50.3,50.25,50.25,13
,2009-02-26 08:30,26,49.93,49.93,49.93,49.93,1
,2009-02-26 09:00,26,50.65,50.65,50.65,50.65,1
,2009-02-26 09:30,26,50.96,51.12,50.91,51.06,8
,2009-02-26 10:00,26,51.71,51.71,51.71,51.71,3
,2009-02-26 10:30,26,51.64,51.64,51.64,51.64,1
,2009-02-26 11:00,26,51.47,51.47,51.4,51.4,2
,2009-02-26 11:30,26,51.27,51.27,51.02,51.02,4
,2009-02-26 12:00,26,51.21,51.21,51.18,51.18,4
,2009-02-26 12:30,26,50.98,51.44,50.98,51.42,7
,2009-02-26 14:00,26,52.23,52.59,52.06,52.59,10
,2009-02-26 14:30,26,52.45,52.46,52.45,52.46,2
,2009-02-27 03:30,27,51.39,51.39,51.3,51.3,6
,2009-02-27 06:30,27,51.36,51.36,51.35,51.35,4
,2009-02-27 07:00,27,51.24,51.24,51.14,51.15,4
,2009-02-27 07:30,27,50.89,50.89,50.89,50.89,1
,2009-02-27 08:00,27,50.89,50.89,50.89,50.89,5
,2009-02-27 08:30,27,50.4,50.4,50.4,50.4,1
,2009-02-27 09:00,27,50.85,51.03,50.85,50.9,10
,2009-02-27 09:30,27,50.65,51,50.52,51,3
,2009-02-27 10:00,27,51.21,51.39,51.21,51.39,14
,2009-02-27 10:30,27,51.6,51.6,51.48,51.48,17
,2009-02-27 11:00,27,51.14,51.14,51.14,51.14,5
,2009-02-27 12:00,27,51.21,51.22,51.16,51.22,4
,2009-02-27 13:30,27,51.25,51.35,51.25,51.35,37
,2009-02-27 14:00,27,51.92,51.93,51.92,51.93,4
,2009-03-02 05:30,2,50.37,50.37,50.37,50.37,2
,2009-03-02 06:30,2,49.81,49.81,49.77,49.78,4
,2009-03-02 09:00,2,49.75,49.75,49.42,49.42,18
,2009-03-02 10:30,2,48.19,48.19,48.18,48.18,2
,2009-03-02 11:00,2,48.16,48.16,48.05,48.14,12
,2009-03-02 11:30,2,48.05,48.05,48.05,48.05,1
,2009-03-02 12:30,2,48.1,48.1,47.66,47.67,26
,2009-03-02 14:00,2,48,48.05,48,48.05,4
,2009-03-02 14:30,2,48.03,48.03,48.03,48.03,1
,2009-03-03 04:30,3,48.46,48.46,48.46,48.46,1
,2009-03-03 06:30,3,48.49,48.49,48.49,48.49,2
,2009-03-03 07:30,3,48.59,48.59,48.59,48.59,1
,2009-03-03 08:00,3,48.78,48.81,48.78,48.81,2
,2009-03-03 08:30,3,48.87,48.87,48.87,48.87,1
,2009-03-03 09:30,3,48.83,48.83,48.15,48.26,14
,2009-03-03 11:00,3,47.98,48,47.98,48,9
,2009-03-03 11:30,3,47.97,47.97,47.97,47.97,1
,2009-03-03 12:00,3,47.68,47.83,47.68,47.77,11
,2009-03-03 12:30,3,48.15,48.15,48.15,48.15,1
,2009-03-03 13:00,3,48.14,48.19,48.13,48.19,3
,2009-03-03 13:30,3,48.12,48.13,48.12,48.13,3
,2009-03-03 14:00,3,48.53,48.98,48.23,48.98,64
,2009-03-04 04:00,4,49.21,49.21,49.02,49.08,20
,2009-03-04 05:00,4,49.08,49.09,49.08,49.09,3
,2009-03-04 09:00,4,50.2,50.2,50.2,50.2,2
,2009-03-04 10:00,4,50.53,50.56,50.53,50.56,10
,2009-03-04 10:30,4,50.54,50.54,50.54,50.54,1
,2009-03-04 11:00,4,50.94,50.94,50.94,50.94,7
,2009-03-04 12:00,4,50.67,50.67,50.47,50.47,10
,2009-03-04 12:30,4,50.41,50.5,50.41,50.5,3
,2009-03-05 03:30,5,50.48,50.5,50.47,50.49,46
,2009-03-05 04:00,5,50.49,50.49,50.33,50.33,6
,2009-03-05 04:30,5,50.46,50.46,50.46,50.46,1
,2009-03-05 05:00,5,50.62,50.63,50.25,50.36,91
,2009-03-05 05:30,5,50.2,50.41,50.17,50.41,16
,2009-03-05 06:00,5,50.47,50.47,50.21,50.22,27
,2009-03-05 06:30,5,50.36,50.55,50.33,50.55,11
,2009-03-05 07:00,5,50.29,50.29,50.29,50.29,1
,2009-03-05 07:30,5,50.19,50.21,49.98,50.21,14
,2009-03-05 08:00,5,50.2,50.47,50.17,50.47,11
,2009-03-05 08:30,5,50.58,50.58,50.46,50.46,4
,2009-03-05 09:30,5,50.89,51.16,50.89,51.16,17
,2009-03-05 10:00,5,50.9,50.9,50.9,50.9,1
,2009-03-05 11:00,5,50.77,50.77,50.77,50.77,3
,2009-03-05 12:00,5,50.51,50.55,50.51,50.55,2
,2009-03-05 12:30,5,50.61,50.61,50.56,50.58,6
,2009-03-05 13:00,5,50.56,50.73,50.56,50.73,5
,2009-03-05 13:30,5,50.63,50.63,50.63,50.63,1
,2009-03-05 14:00,5,50.47,50.56,49.74,49.74,6
,2009-03-05 14:30,5,50.3,50.3,50.28,50.3,29
,2009-03-06 04:00,6,50.52,50.52,50.37,50.45,11
,2009-03-06 09:00,6,51.38,51.43,51.35,51.36,5
,2009-03-06 11:30,6,50.61,50.77,50.61,50.77,10
,2009-03-06 12:00,6,50.83,50.83,50.83,50.83,1
,2009-03-06 12:30,6,50.49,50.49,50.49,50.49,1
,2009-03-06 14:00,6,51.13,51.79,51.13,51.79,4
,2009-03-06 14:30,6,51.53,51.53,51.53,51.53,1
,2009-03-09 08:30,9,51.87,51.87,51.87,51.87,5
,2009-03-09 09:00,9,52.32,52.38,52.32,52.38,23
,2009-03-09 09:30,9,52.13,52.13,52.13,52.13,1
,2009-03-09 10:00,9,52.28,52.28,52.28,52.28,6
,2009-03-09 11:00,9,51.79,51.8,51.79,51.8,23
,2009-03-09 12:30,9,51.84,51.95,51.52,51.52,67
,2009-03-09 13:00,9,51.27,51.64,51.27,51.48,32
,2009-03-10 04:00,10,51.44,51.45,51.18,51.18,5
,2009-03-10 04:30,10,51.3,51.3,51.02,51.02,2
,2009-03-10 05:30,10,51.51,51.51,51.51,51.51,1
,2009-03-10 07:30,10,52.15,52.32,52.15,52.32,6
,2009-03-10 09:30,10,52.87,52.91,52.87,52.91,23
,2009-03-10 10:00,10,53.05,53.12,53.02,53.12,17
,2009-03-10 10:30,10,53,53.03,53,53.03,2
,2009-03-10 11:00,10,52.7,52.7,52.47,52.47,2
,2009-03-10 12:00,10,52.26,52.27,52.15,52.27,12
,2009-03-10 12:30,10,52.28,52.28,52.28,52.28,1
,2009-03-10 13:00,10,51.57,51.61,51.25,51.6,10
,2009-03-11 05:30,11,50.87,50.88,50.8,50.8,5
,2009-03-11 06:00,11,50.64,50.64,50.49,50.49,2
,2009-03-11 07:00,11,50.68,50.68,50.68,50.68,1
,2009-03-11 07:30,11,50.77,50.78,50.77,50.78,7
,2009-03-11 08:00,11,50.46,50.51,50.31,50.51,14
,2009-03-11 08:30,11,50.4,50.4,50.4,50.4,1
,2009-03-11 09:00,11,50.36,50.42,50.25,50.25,12
,2009-03-11 09:30,11,50.7,50.8,50.69,50.77,7
,2009-03-11 10:00,11,51,51.14,50.98,51.14,15
,2009-03-11 10:30,11,51.18,51.3,51.11,51.12,32
,2009-03-11 11:00,11,50.61,50.61,50.24,50.42,10
,2009-03-11 11:30,11,49.75,49.75,49.72,49.72,8
,2009-03-11 13:00,11,49.64,49.67,49.1,49.1,8
,2009-03-11 13:30,11,49.17,49.17,49.17,49.17,1
,2009-03-12 08:00,12,49.53,49.53,49.38,49.49,19
,2009-03-12 09:00,12,49.85,49.95,49.78,49.78,5
,2009-03-12 09:30,12,49.89,50.25,49.89,50.25,31
,2009-03-12 10:00,12,49.81,49.85,49.64,49.64,25
,2009-03-12 10:30,12,49.53,49.53,49.44,49.44,2
,2009-03-12 12:00,12,50.92,51.32,50.91,51.32,23
,2009-03-12 13:00,12,52.16,52.57,52.13,52.57,5
,2009-03-13 05:00,13,51.94,51.94,51.94,51.94,1
,2009-03-13 07:30,13,52.8,52.8,52.8,52.8,3
,2009-03-13 08:30,13,52.28,52.28,52.28,52.28,3
,2009-03-13 11:00,13,52.48,52.48,52.48,52.48,2
,2009-03-13 11:30,13,52.3,52.3,52.3,52.3,1
,2009-03-13 12:00,13,51.76,51.77,51.76,51.77,4
,2009-03-13 12:30,13,51.69,51.69,51.63,51.63,2
,2009-03-16 05:00,16,50.2,50.2,50.19,50.19,14
,2009-03-16 05:30,16,50.2,50.21,50.2,50.21,2
,2009-03-16 07:30,16,50.26,50.4,50.26,50.4,2
,2009-03-16 08:00,16,50.43,50.43,50.41,50.41,7
,2009-03-16 09:00,16,50.12,50.14,50.12,50.14,3
,2009-03-16 09:30,16,50.72,50.97,50.72,50.97,3
,2009-03-16 10:00,16,51.65,51.7,51.65,51.7,3
,2009-03-16 10:30,16,51.96,52.16,51.96,52.08,7
,2009-03-16 11:00,16,52.03,52.51,52.03,52.14,40
,2009-03-16 11:30,16,52.68,52.73,52.62,52.62,7
,2009-03-16 12:00,16,52.55,52.55,52.55,52.55,2
,2009-03-16 13:00,16,52.53,52.84,52.52,52.79,16
,2009-03-17 03:30,17,51.78,51.79,51.78,51.79,2
,2009-03-17 05:00,17,52.22,52.75,52.14,52.75,9
,2009-03-17 05:30,17,53.11,53.14,53.11,53.14,2
,2009-03-17 06:30,17,52.59,52.59,52.59,52.59,1
,2009-03-17 07:30,17,52.52,52.53,52.3,52.3,4
,2009-03-17 08:00,17,52.27,53.24,52.27,53.24,65
,2009-03-17 08:30,17,53.24,53.71,53.11,53.71,54
,2009-03-17 09:00,17,53.61,54.08,53.61,54.08,7
,2009-03-17 09:30,17,53.95,54.14,53.95,54.13,58
,2009-03-17 10:00,17,54.13,54.14,53.8,53.97,85
,2009-03-17 10:30,17,54.22,54.22,54.08,54.09,74
,2009-03-17 11:00,17,54.21,54.21,53.83,53.83,66
,2009-03-17 11:30,17,54.05,54.09,54.05,54.08,25
,2009-03-17 12:00,17,54.08,54.09,54.05,54.09,9
,2009-03-17 12:30,17,54.56,54.56,54.56,54.56,2
,2009-03-17 13:00,17,55.1,55.19,54.96,54.96,25
,2009-03-17 13:30,17,54.76,54.76,54.76,54.76,1
,2009-03-18 04:00,18,54.77,55.18,54.77,55.18,6
,2009-03-18 04:30,18,54.9,54.91,54.9,54.91,4
,2009-03-18 05:00,18,54.98,54.98,54.98,54.98,2
,2009-03-18 06:30,18,54.79,54.79,54.79,54.79,1
,2009-03-18 07:00,18,54.9,54.9,54.8,54.8,4
,2009-03-18 07:30,18,55.1,55.1,55.1,55.1,1
,2009-03-18 08:30,18,54.67,54.67,54.42,54.55,11
,2009-03-18 09:00,18,54.5,54.58,54.46,54.46,15
,2009-03-18 09:30,18,54.11,54.45,53.9,54.41,35
,2009-03-18 10:00,18,54.03,54.03,53.88,53.88,2
,2009-03-18 10:30,18,53.82,53.85,53.81,53.81,3
,2009-03-18 11:00,18,54.62,54.62,54.62,54.62,1
,2009-03-18 12:00,18,54.89,54.96,54.81,54.96,14
,2009-03-18 12:30,18,54.63,55.35,54.63,54.97,23
,2009-03-18 13:00,18,54.74,54.74,54.74,54.74,1
,2009-03-19 03:30,19,56.06,56.06,56.05,56.05,2
,2009-03-19 04:00,19,56.28,56.28,56.28,56.28,1
,2009-03-19 04:30,19,56.72,56.76,56.72,56.76,2
,2009-03-19 05:30,19,57.22,57.32,57.22,57.28,3
,2009-03-19 06:00,19,57.43,57.43,57.43,57.43,2
,2009-03-19 06:30,19,58.63,58.71,58.63,58.71,3
,2009-03-19 07:00,19,58.41,58.5,58.21,58.21,18
,2009-03-19 07:30,19,58.59,58.59,58.59,58.59,6
,2009-03-19 08:00,19,59.12,59.14,58.72,59.14,37
,2009-03-19 09:00,19,57.98,58.26,57.98,58.26,83
,2009-03-19 09:30,19,58.41,58.55,58.41,58.44,3
,2009-03-19 10:00,19,58.45,58.45,58.45,58.45,8
,2009-03-19 10:30,19,58.21,58.21,57.96,57.99,20
,2009-03-19 12:00,19,58.61,58.63,58.46,58.46,3
,2009-03-19 12:30,19,58.17,58.17,58.14,58.14,24
,2009-03-19 13:00,19,58.35,58.44,58.32,58.44,12
,2009-03-20 03:00,20,58.28,58.28,58.21,58.21,2
,2009-03-20 03:30,20,58.58,58.58,58.25,58.25,5
,2009-03-20 04:30,20,58.02,58.09,58.01,58.01,15
,2009-03-20 05:00,20,57.91,57.92,57.9,57.92,10
,2009-03-20 05:30,20,57.55,57.7,57.55,57.7,32
,2009-03-20 06:00,20,58.12,58.12,58.12,58.12,2
,2009-03-20 07:00,20,57.77,57.77,57.6,57.6,2
,2009-03-20 08:30,20,58.02,58.47,58.02,58.45,33
,2009-03-20 09:00,20,58.37,58.81,58.37,58.68,35
,2009-03-20 09:30,20,58.43,58.95,58.32,58.9,72
,2009-03-20 10:00,20,58.75,58.8,58.59,58.59,18
,2009-03-20 10:30,20,58.44,58.44,58.44,58.44,3
,2009-03-20 11:00,20,58.5,58.66,58.25,58.63,28
,2009-03-20 11:30,20,58.69,58.7,58.51,58.51,7
,2009-03-20 12:00,20,58.53,58.53,58.23,58.28,22
,2009-03-20 12:30,20,58.39,58.39,58.39,58.39,1
,2009-03-20 13:00,20,58.63,58.95,58.43,58.94,63
,2009-03-20 14:00,20,58.96,58.96,58.96,58.96,1
,2009-03-20 14:30,20,58.95,58.95,58.95,58.95,2
,2009-03-23 04:30,23,59.42,59.46,59.42,59.46,7
,2009-03-23 05:00,23,59.23,59.23,59.19,59.19,9
,2009-03-23 06:00,23,58.83,58.85,58.83,58.85,2
,2009-03-23 07:30,23,59.19,59.19,59.19,59.19,1
,2009-03-23 08:00,23,59.02,59.21,59.02,59.2,11
,2009-03-23 08:30,23,59.33,59.33,59.33,59.33,1
,2009-03-23 09:00,23,59.4,60.46,59.4,60.46,22
,2009-03-23 09:30,23,60.67,60.67,60.44,60.55,10
,2009-03-23 10:00,23,60.51,60.58,60.48,60.52,24
,2009-03-23 10:30,23,60.95,61,60.75,60.75,16
,2009-03-23 11:00,23,61.01,61.24,60.94,61.13,26
,2009-03-23 11:30,23,60.91,60.91,60.91,60.91,4
,2009-03-23 12:30,23,60.89,60.89,60.61,60.67,7
,2009-03-23 13:00,23,60.5,61.25,60.5,61.19,21
,2009-03-23 13:30,23,61.14,61.14,61.14,61.14,2
,2009-03-24 03:00,24,60.65,60.66,60.44,60.46,6
,2009-03-24 03:30,24,60.67,60.73,60.67,60.73,8
,2009-03-24 04:00,24,60.51,60.51,60.51,60.51,1
,2009-03-24 04:30,24,60.69,60.82,60.62,60.62,22
,2009-03-24 05:00,24,60.57,60.87,60.57,60.65,4
,2009-03-24 05:30,24,60.86,60.86,60.69,60.69,4
,2009-03-24 06:00,24,60.56,60.62,60.33,60.33,36
,2009-03-24 07:30,24,60.44,60.44,60.44,60.44,1
,2009-03-24 08:00,24,60.77,60.94,60.34,60.34,17
,2009-03-24 09:00,24,60.14,60.29,60.14,60.16,19
,2009-03-24 09:30,24,59.91,60.43,59.91,60.21,71
,2009-03-24 10:00,24,60.13,60.66,60.13,60.45,41
,2009-03-24 10:30,24,60.37,60.38,60.1,60.1,16
,2009-03-24 11:00,24,60.16,60.16,60.16,60.16,4
,2009-03-24 11:30,24,60.27,60.29,60.27,60.29,10
,2009-03-24 12:30,24,60.1,60.2,60.1,60.2,2
,2009-03-24 13:00,24,60.35,60.49,60.35,60.49,16
,2009-03-25 03:00,25,59.88,59.91,59.88,59.91,2
,2009-03-25 03:30,25,59.85,59.85,59.85,59.85,2
,2009-03-25 04:00,25,59.8,59.8,59.79,59.79,2
,2009-03-25 04:30,25,59.46,59.46,59.46,59.46,1
,2009-03-25 06:30,25,59.43,59.43,59.08,59.08,4
,2009-03-25 07:00,25,58.73,58.73,58.73,58.73,3
,2009-03-25 07:30,25,59.17,59.17,59.17,59.17,1
,2009-03-25 08:00,25,59.3,59.38,59.18,59.21,24
,2009-03-25 08:30,25,59.12,59.17,58.96,59.03,20
,2009-03-25 09:30,25,59.47,59.7,59.47,59.64,6
,2009-03-25 10:00,25,59.68,59.68,59.68,59.68,1
,2009-03-25 10:30,25,59.65,59.93,59.65,59.9,15
,2009-03-25 11:00,25,60,60.09,59.99,60.06,8
,2009-03-25 11:30,25,59.64,59.64,59.64,59.64,1
,2009-03-25 12:00,25,59.48,59.48,59.33,59.33,18
,2009-03-25 12:30,25,59.56,59.79,59.56,59.79,8
,2009-03-25 13:00,25,59.3,59.3,58.84,58.84,13
,2009-03-25 14:30,25,59.25,59.25,59.25,59.25,1
,2009-03-26 04:30,26,59.77,59.8,59.71,59.71,13
,2009-03-26 05:00,26,59.71,59.71,59.71,59.71,4
,2009-03-26 05:30,26,59.74,59.74,59.74,59.74,6
,2009-03-26 06:30,26,60.08,60.08,60.08,60.08,1
,2009-03-26 07:00,26,60.17,60.17,60.17,60.17,2
,2009-03-26 07:30,26,59.99,60.78,59.99,60.78,14
,2009-03-26 08:00,26,60.86,60.88,60.62,60.63,13
,2009-03-26 08:30,26,60.6,60.6,60.14,60.14,14
,2009-03-26 09:30,26,59.78,60,59.77,60,7
,2009-03-26 10:00,26,59.85,59.87,59.85,59.85,6
,2009-03-26 10:30,26,59.99,59.99,59.94,59.94,2
,2009-03-26 12:30,26,60.2,60.2,60.2,60.2,2
,2009-03-26 13:00,26,60.2,60.6,60.2,60.6,16
,2009-03-27 05:00,27,59.77,59.77,59.76,59.76,2
,2009-03-27 06:00,27,59.63,59.63,59.51,59.51,20
,2009-03-27 06:30,27,59.37,59.37,59.37,59.37,2
,2009-03-27 07:00,27,59.55,59.56,59.47,59.47,4
,2009-03-27 07:30,27,59.7,59.71,59.61,59.61,4
,2009-03-27 08:30,27,58.63,58.66,58.44,58.64,19
,2009-03-27 09:00,27,58.61,58.61,58.48,58.49,47
,2009-03-27 11:00,27,58.55,58.82,58.55,58.82,3
,2009-03-27 11:30,27,58.82,58.98,58.77,58.98,10
,2009-03-27 12:00,27,58.75,58.76,58.75,58.76,20
,2009-03-27 12:30,27,58.78,58.83,58.78,58.82,7
,2009-03-27 13:00,27,58.95,59.34,58.9,59.33,50
,2009-03-27 13:30,27,59.28,59.28,59.19,59.2,11
,2009-03-30 04:30,30,57.84,57.84,57.78,57.78,12
,2009-03-30 05:00,30,58.04,58.04,58.03,58.03,2
,2009-03-30 06:30,30,58,58,58,58,1
,2009-03-30 07:30,30,58.1,58.1,57.95,57.95,3
,2009-03-30 08:00,30,58.04,58.04,57.8,57.82,8
,2009-03-30 08:30,30,57.63,57.78,57.63,57.78,7
,2009-03-30 09:00,30,57.61,57.76,57.61,57.76,3
,2009-03-30 09:30,30,57.7,57.7,57.67,57.67,9
,2009-03-30 10:00,30,57.55,57.63,57.46,57.63,13
,2009-03-30 10:30,30,57.46,57.49,57.17,57.2,10
,2009-03-30 11:30,30,56.94,56.94,56.94,56.94,1
,2009-03-30 12:00,30,56.5,56.5,55.88,55.88,36
,2009-03-30 12:30,30,55.94,56.05,55.78,56.01,8
,2009-03-30 13:00,30,56.07,56.22,55.82,55.99,32
,2009-03-30 13:30,30,56.13,56.13,56.13,56.13,1
,2009-03-31 03:00,31,56.55,56.55,56.55,56.55,1
,2009-03-31 04:00,31,56.47,56.47,56.47,56.47,2
,2009-03-31 04:30,31,57.05,57.05,57.05,57.05,1
,2009-03-31 07:00,31,57.02,57.02,57.02,57.02,2
,2009-03-31 07:30,31,56.91,56.91,56.71,56.71,7
,2009-03-31 08:00,31,56.73,56.73,56.1,56.1,11
,2009-03-31 08:30,31,55.69,55.76,55.67,55.76,23
,2009-03-31 09:00,31,55.35,55.35,55.17,55.17,13
,2009-03-31 09:30,31,55.21,55.49,55.21,55.49,17
,2009-03-31 10:00,31,55.12,55.37,55.12,55.37,6
,2009-03-31 10:30,31,55.63,55.66,55.46,55.46,23
,2009-03-31 11:00,31,55.38,55.38,55.14,55.14,17
,2009-03-31 11:30,31,55.19,55.19,55.05,55.07,7
,2009-03-31 12:00,31,55.44,55.44,55.19,55.22,13
,2009-03-31 12:30,31,55.28,55.99,55.28,55.99,5
,2009-03-31 13:00,31,56.18,56.78,56.13,56.77,58
,2009-04-01 04:00,1,55.59,55.59,55.57,55.59,3
,2009-04-01 04:30,1,55.46,55.46,55.46,55.46,6
,2009-04-01 05:00,1,55.38,55.66,55.38,55.66,2
,2009-04-01 05:30,1,55.59,55.59,55.41,55.41,11
,2009-04-01 06:30,1,55.29,55.29,55.29,55.29,1
,2009-04-01 08:00,1,54.84,54.84,54.76,54.77,5
,2009-04-01 08:30,1,55.25,55.29,55.24,55.29,3
,2009-04-01 09:00,1,55.38,55.52,55.38,55.5,5
,2009-04-01 09:30,1,55.49,55.49,55.49,55.49,8
,2009-04-01 10:00,1,55.03,55.03,55.03,55.03,1
,2009-04-01 10:30,1,54.85,54.91,54.7,54.9,32
,2009-04-01 11:00,1,55.07,55.1,55.07,55.1,10
,2009-04-01 11:30,1,54.68,54.68,54.68,54.68,2
,2009-04-01 12:00,1,54.83,54.83,54.83,54.83,1
,2009-04-01 12:30,1,54.94,55.1,54.93,55.1,12
,2009-04-01 13:00,1,55.25,55.25,55.25,55.25,2
,2009-04-01 13:30,1,55.66,55.67,55.66,55.67,9
,2009-04-02 03:30,2,57.21,57.21,57.14,57.14,5
,2009-04-02 04:00,2,57.6,58.25,57.6,58.25,6
,2009-04-02 04:30,2,57.98,57.98,57.8,57.8,18
,2009-04-02 05:00,2,57.79,58.23,57.79,58.23,31
,2009-04-02 05:30,2,58.3,58.34,58.3,58.34,4
,2009-04-02 06:00,2,58.06,58.06,58.06,58.06,1
,2009-04-02 06:30,2,58.09,58.09,57.96,57.96,7
,2009-04-02 07:00,2,58.27,58.4,58.27,58.38,8
,2009-04-02 07:30,2,58.16,58.57,58.16,58.29,17
,2009-04-02 08:00,2,58.55,59.05,58.55,58.88,23
,2009-04-02 08:30,2,58.63,59.18,58.63,59.18,21
,2009-04-02 09:00,2,59.28,59.28,59.09,59.15,9
,2009-04-02 09:30,2,58.95,59.38,58.9,59.38,31
,2009-04-02 10:00,2,59.26,59.46,59.24,59.46,22
,2009-04-02 10:30,2,59.02,59.3,59.02,59.3,2
,2009-04-02 11:00,2,59.54,59.54,59.47,59.47,4
,2009-04-02 12:00,2,59.57,59.57,59.51,59.51,18
,2009-04-02 12:30,2,59.76,59.77,59.76,59.77,6
,2009-04-02 13:00,2,60.03,60.19,59.89,60.04,67
,2009-04-02 13:30,2,59.94,59.94,59.94,59.94,6
,2009-04-02 14:00,2,59.81,59.82,59.81,59.82,4
,2009-04-03 03:30,3,60.26,60.26,60.26,60.26,1
,2009-04-03 04:00,3,60.58,60.58,60.54,60.54,2
,2009-04-03 04:30,3,60.34,60.42,60.34,60.42,2
,2009-04-03 05:00,3,60.56,60.56,60.38,60.41,4
,2009-04-03 05:30,3,60.66,60.66,60.66,60.66,1
,2009-04-03 06:00,3,60.42,60.42,59.96,59.96,4
,2009-04-03 06:30,3,59.64,59.64,59.64,59.64,1
,2009-04-03 07:00,3,59.74,59.75,59.74,59.75,6
,2009-04-03 07:30,3,59.68,59.68,59.68,59.68,2
,2009-04-03 08:00,3,59.6,59.66,59.6,59.66,8
,2009-04-03 08:30,3,59.85,59.85,59.7,59.7,9
,2009-04-03 09:00,3,59.77,59.77,59.77,59.77,1
,2009-04-03 09:30,3,59.54,59.54,59.54,59.54,1
,2009-04-03 10:30,3,59.3,59.78,59.3,59.78,8
,2009-04-03 11:00,3,59.98,59.98,59.98,59.98,2
,2009-04-03 11:30,3,60.5,60.5,60.06,60.06,22
,2009-04-03 13:00,3,60.42,60.42,60.06,60.06,3
,2009-04-03 13:30,3,60.3,60.3,60.3,60.3,1
,2009-04-03 14:00,3,60.25,60.25,60.25,60.25,10
,2009-04-06 02:00,6,61.11,61.11,61.11,61.11,2
,2009-04-06 02:30,6,61.12,61.12,61.12,61.12,7
,2009-04-06 03:00,6,61.3,61.3,61.3,61.3,1
,2009-04-06 04:00,6,60.93,60.93,60.93,60.93,1
,2009-04-06 04:30,6,61.01,61.01,60.71,60.77,19
,2009-04-06 05:00,6,60.93,60.93,60.93,60.93,1
,2009-04-06 06:30,6,60.25,60.25,60.08,60.08,5
,2009-04-06 07:30,6,59.64,59.64,59.64,59.64,1
,2009-04-06 08:00,6,59.04,59.04,59.01,59.01,8
,2009-04-06 08:30,6,59,59.27,59,59.25,58
,2009-04-06 09:00,6,60.08,60.14,59.77,59.77,6
,2009-04-06 09:30,6,59.49,59.49,59.2,59.2,2
,2009-04-06 10:00,6,58.51,58.81,58.51,58.81,6
,2009-04-06 11:00,6,58.82,58.83,58.82,58.83,6
,2009-04-06 11:30,6,58.96,58.96,58.96,58.96,1
,2009-04-06 12:00,6,58.8,58.8,58.8,58.8,1
,2009-04-06 12:30,6,58.72,58.72,58.72,58.72,21
,2009-04-06 13:00,6,58.97,59.25,58.97,59.25,5
,2009-04-06 13:30,6,59.69,59.88,59.65,59.88,7
,2009-04-07 03:00,7,59.81,59.81,59.74,59.74,5
,2009-04-07 03:30,7,59.74,59.74,59.15,59.15,12
,2009-04-07 04:00,7,59.1,59.1,59.1,59.1,1
,2009-04-07 04:30,7,59.11,59.11,59.11,59.11,2
,2009-04-07 06:30,7,59.06,59.07,59.06,59.07,7
,2009-04-07 07:30,7,59.26,59.26,59.26,59.26,1
,2009-04-07 08:00,7,59.02,59.02,59.02,59.02,1
,2009-04-07 08:30,7,58.61,58.86,58.61,58.86,2
,2009-04-07 09:00,7,58.65,58.68,58.65,58.68,2
,2009-04-07 12:00,7,59.04,59.04,59.04,59.04,4
,2009-04-07 12:30,7,58.79,58.79,58.79,58.79,2
,2009-04-07 13:00,7,59.24,59.33,58.82,58.82,33
,2009-04-08 03:00,8,57.75,57.86,57.75,57.86,9
,2009-04-08 04:30,8,57.37,57.37,57.19,57.19,7
,2009-04-08 05:00,8,57.21,57.25,57.21,57.25,16
,2009-04-08 07:30,8,58.01,58.01,58.01,58.01,1
,2009-04-08 08:00,8,57.95,57.95,57.95,57.95,1
,2009-04-08 08:30,8,57.95,58.14,57.95,58.14,10
,2009-04-08 09:00,8,58.1,58.1,57.6,57.6,22
,2009-04-08 09:30,8,58.05,59.46,57.97,59.27,41
,2009-04-08 10:00,8,59.71,59.72,59.71,59.72,4
,2009-04-08 10:30,8,59.65,59.85,59.65,59.84,6
,2009-04-08 11:00,8,60.1,60.42,60.09,60.42,15
,2009-04-08 11:30,8,60.52,60.58,60.52,60.58,2
,2009-04-08 12:00,8,59.96,60.12,59.96,60.12,6
,2009-04-08 13:00,8,60.06,60.06,58.8,59.04,13
,2009-04-09 03:00,9,60.2,60.2,60.2,60.2,1
,2009-04-09 04:30,9,60.04,60.04,60.04,60.04,1
,2009-04-09 05:00,9,59.57,59.57,59.57,59.57,1
,2009-04-09 05:30,9,59.67,59.67,59.57,59.61,8
,2009-04-09 07:00,9,60.02,60.02,60.02,60.02,1
,2009-04-09 07:30,9,60.38,60.38,60.38,60.38,1
,2009-04-09 08:00,9,60.64,61.06,60.64,61.06,2
,2009-04-09 09:00,9,60.64,60.64,60.64,60.64,1
,2009-04-09 09:30,9,60.37,60.52,60.32,60.49,9
,2009-04-09 10:00,9,60.39,60.5,60.06,60.06,17
,2009-04-09 10:30,9,59.88,59.88,59.88,59.88,7
,2009-04-09 11:00,9,60,60,60,60,15
,2009-04-09 13:00,9,60.47,60.99,60.47,60.99,9
,2009-04-09 13:30,9,60.81,60.81,60.73,60.73,51
,2009-04-13 08:00,13,58.69,58.69,58.28,58.28,5
,2009-04-13 08:30,13,58.37,58.47,58.37,58.47,5
,2009-04-13 09:00,13,58.34,58.44,58.34,58.44,7
,2009-04-13 09:30,13,58.31,58.34,58.2,58.34,11
,2009-04-13 10:30,13,58.39,58.45,58.32,58.32,6
,2009-04-13 11:00,13,58.95,58.95,58.95,58.95,1
,2009-04-13 11:30,13,59.19,59.53,59.19,59.53,4
,2009-04-13 12:30,13,60.48,60.48,60.48,60.48,1
,2009-04-13 13:00,13,59.77,59.77,59.77,59.77,1
,2009-04-14 03:30,14,59.2,59.48,59.2,59.48,9
,2009-04-14 04:00,14,59.76,59.76,59.76,59.76,1
,2009-04-14 04:30,14,60.21,60.21,60.21,60.21,1
,2009-04-14 07:30,14,59.81,60.1,59.35,59.35,11
,2009-04-14 09:00,14,59.49,59.49,59.49,59.49,9
,2009-04-14 10:00,14,59.36,59.46,59.28,59.29,25
,2009-04-14 10:30,14,59.81,59.82,59.81,59.82,3
,2009-04-14 12:00,14,58.95,58.97,58.8,58.84,51
,2009-04-14 12:30,14,59.05,59.05,59.05,59.05,1
,2009-04-14 13:00,14,58.97,58.97,58.94,58.94,6
,2009-04-14 14:30,14,58.77,58.77,58.77,58.77,1
,2009-04-15 03:00,15,59.48,59.48,59.48,59.48,1
,2009-04-15 04:00,15,59.6,59.6,59.6,59.6,1
,2009-04-15 04:30,15,59.23,59.23,59.23,59.23,1
,2009-04-15 05:30,15,59.46,59.46,59.46,59.46,2
,2009-04-15 06:00,15,59.33,59.33,59.33,59.33,1
,2009-04-15 07:30,15,58.54,58.62,58.54,58.62,2
,2009-04-15 08:00,15,58.48,58.48,58.48,58.48,2
,2009-04-15 08:30,15,58.77,58.98,58.72,58.98,12
,2009-04-15 09:30,15,58.46,58.46,58.07,58.07,6
,2009-04-15 10:00,15,58.14,58.27,58.14,58.27,13
,2009-04-15 10:30,15,58.67,58.82,58.67,58.82,4
,2009-04-15 11:00,15,58.93,58.93,58.36,58.36,3
,2009-04-15 13:00,15,58.54,58.54,58.54,58.54,1
,2009-04-15 13:30,15,58.54,58.54,58.54,58.54,1
,2009-04-15 14:30,15,58.8,58.8,58.8,58.8,2
,2009-04-16 05:30,16,58.68,58.68,58.26,58.26,33
,2009-04-16 07:30,16,58.57,58.89,58.57,58.89,8
,2009-04-16 08:00,16,59.21,59.21,59.21,59.21,1
,2009-04-16 08:30,16,59.25,59.25,58.62,58.62,10
,2009-04-16 09:00,16,58.61,58.75,58.61,58.75,2
,2009-04-16 09:30,16,58.72,58.72,58.69,58.69,2
,2009-04-16 10:00,16,58.73,58.98,58.73,58.97,26
,2009-04-16 10:30,16,58.86,58.87,58.86,58.87,2
,2009-04-16 11:00,16,59,59.05,59,59.05,16
,2009-04-16 11:30,16,58.96,58.96,58.96,58.96,1
,2009-04-16 13:00,16,58.88,58.88,58.88,58.88,1
,2009-04-16 13:30,16,58.89,58.89,58.83,58.83,4
,2009-04-17 03:30,17,58.52,58.52,58.52,58.52,1
,2009-04-17 04:00,17,58.33,58.33,58.33,58.33,1
,2009-04-17 07:30,17,58.83,59.12,58.83,59.12,2
,2009-04-17 08:00,17,59.15,59.59,59.15,59.59,7
,2009-04-17 08:30,17,59.19,59.19,58.91,58.92,18
,2009-04-17 09:00,17,59.06,59.06,59.06,59.06,1
,2009-04-17 09:30,17,59.02,59.02,59.02,59.02,1
,2009-04-17 10:00,17,58.83,58.83,58.83,58.83,1
,2009-04-17 11:00,17,58.72,58.72,58.65,58.65,3
,2009-04-17 11:30,17,58.73,58.79,58.73,58.79,3
,2009-04-17 13:00,17,59.04,59.04,58.94,58.95,11
,2009-04-17 13:30,17,58.81,58.81,58.8,58.8,2
,2009-04-20 03:00,20,58.31,58.31,58.3,58.3,2
,2009-04-20 03:30,20,58.17,58.17,58.17,58.17,1
,2009-04-20 04:00,20,58.1,58.1,57.48,57.51,11
,2009-04-20 05:00,20,57.35,57.35,57.35,57.35,1
,2009-04-20 06:30,20,57.3,57.3,57.3,57.3,1
,2009-04-20 07:00,20,57.23,57.23,57.23,57.23,1
,2009-04-20 07:30,20,56.99,56.99,56.99,56.99,6
,2009-04-20 08:00,20,56.72,56.72,56,56.36,39
,2009-04-20 09:00,20,56.23,56.23,55.78,55.78,83
,2009-04-20 09:30,20,55.81,55.86,55.69,55.69,34
,2009-04-20 10:00,20,55.9,56.07,55.9,55.91,8
,2009-04-20 10:30,20,55.96,55.97,55.95,55.96,8
,2009-04-20 11:00,20,55.92,55.92,55.89,55.89,5
,2009-04-20 11:30,20,55.87,56.22,55.87,56.22,10
,2009-04-20 12:00,20,55.88,55.91,55.88,55.91,5
,2009-04-20 13:00,20,55.89,55.89,55.45,55.45,3
,2009-04-21 03:00,21,55.64,55.66,55.64,55.66,3
,2009-04-21 04:00,21,56.04,56.04,56.04,56.04,1
,2009-04-21 05:00,21,55.9,56.01,55.9,55.94,7
,2009-04-21 05:30,21,55.94,56.05,55.77,55.77,13
,2009-04-21 06:00,21,55.55,55.99,55.55,55.99,6
,2009-04-21 07:00,21,55.29,55.29,55.26,55.28,8
,2009-04-21 07:30,21,55.58,55.6,55.52,55.52,6
,2009-04-21 08:00,21,55.19,55.19,54.06,54.11,27
,2009-04-21 08:30,21,54.49,54.78,54.49,54.78,8
,2009-04-21 09:00,21,54.84,54.84,54.54,54.77,10
,2009-04-21 09:30,21,54.67,54.76,54.62,54.76,28
,2009-04-21 10:00,21,55.02,55.34,55,55.34,64
,2009-04-21 10:30,21,55.35,55.78,55.35,55.73,24
,2009-04-21 11:00,21,55.86,55.86,55.86,55.86,1
,2009-04-21 12:30,21,56,56.01,55.95,55.95,6
,2009-04-21 13:00,21,55.78,55.82,55.56,55.56,6
,2009-04-21 13:30,21,55.75,55.75,55.75,55.75,1
,2009-04-22 03:00,22,55.36,55.52,55.36,55.52,2
,2009-04-22 03:30,22,55.53,55.53,55.53,55.53,1
,2009-04-22 04:00,22,55.56,55.56,55.56,55.56,1
,2009-04-22 05:00,22,55.6,55.69,55.6,55.69,6
,2009-04-22 05:30,22,55.54,55.54,55.54,55.54,1
,2009-04-22 06:00,22,55.47,55.51,55.47,55.51,11
,2009-04-22 06:30,22,55.34,55.43,55.34,55.43,4
,2009-04-22 07:30,22,55.05,55.05,54.96,54.96,14
,2009-04-22 08:00,22,54.77,55.26,54.76,55.26,15
,2009-04-22 08:30,22,55.29,55.29,54.96,54.96,7
,2009-04-22 09:00,22,55.26,55.49,55.25,55.49,10
,2009-04-22 09:30,22,55.15,55.23,54.69,54.71,65
,2009-04-22 10:00,22,54.69,55.11,54.61,55.11,39
,2009-04-22 11:30,22,54.82,54.97,54.82,54.97,24
,2009-04-22 12:00,22,54.99,55.22,54.92,55.19,38
,2009-04-22 12:30,22,55.08,55.11,55.08,55.11,2
,2009-04-22 13:00,22,55.52,55.52,55.52,55.52,1
,2009-04-23 03:00,23,55.25,55.25,55.25,55.25,2
,2009-04-23 05:00,23,55.77,55.77,55.77,55.77,1
,2009-04-23 05:30,23,55.81,55.81,55.53,55.61,6
,2009-04-23 06:00,23,55.81,55.81,55.78,55.78,10
,2009-04-23 06:30,23,55.65,55.65,55.65,55.65,1
,2009-04-23 07:00,23,55.56,55.64,55.56,55.64,9
,2009-04-23 07:30,23,55.38,55.51,55.36,55.51,23
,2009-04-23 08:00,23,55.7,55.71,55.7,55.71,2
,2009-04-23 08:30,23,55.47,55.47,55.2,55.28,19
,2009-04-23 09:30,23,55.36,55.55,55.28,55.55,19
,2009-04-23 10:00,23,55,55,54.94,54.94,8
,2009-04-23 10:30,23,54.93,54.97,54.9,54.97,33
,2009-04-23 11:00,23,54.96,54.96,54.96,54.96,2
,2009-04-23 13:00,23,55.04,55.45,54.92,55.45,24
,2009-04-24 03:00,24,55.3,55.3,55.23,55.23,4
,2009-04-24 04:30,24,55.35,55.35,55.35,55.35,1
,2009-04-24 06:30,24,55.63,55.65,55.63,55.65,3
,2009-04-24 07:30,24,56.24,56.24,56.03,56.09,6
,2009-04-24 08:00,24,56.55,56.81,56.52,56.52,16
,2009-04-24 08:30,24,56.6,56.71,56.6,56.71,2
,2009-04-24 09:00,24,56.74,56.76,56.74,56.75,10
,2009-04-24 09:30,24,56.81,56.81,56.81,56.81,2
,2009-04-24 10:00,24,56.91,57.13,56.5,56.52,59
,2009-04-24 10:30,24,56.73,56.73,56.65,56.65,2
,2009-04-24 11:00,24,56.64,56.64,56.64,56.64,1
,2009-04-24 11:30,24,56.84,56.84,56.84,56.84,1
,2009-04-24 12:00,24,56.81,56.81,56.81,56.81,2
,2009-04-24 12:30,24,56.51,56.73,56.51,56.73,2
,2009-04-24 13:00,24,56.47,56.83,56.45,56.83,16
,2009-04-27 02:30,27,55.1,55.1,54.73,55.05,6
,2009-04-27 03:00,27,54.76,54.76,54.76,54.76,1
,2009-04-27 03:30,27,54.78,54.78,54.78,54.78,1
,2009-04-27 04:00,27,54.54,54.54,54.31,54.31,8
,2009-04-27 05:00,27,54.81,54.81,54.77,54.77,7
,2009-04-27 05:30,27,54.81,54.81,54.81,54.81,1
,2009-04-27 06:00,27,54.6,54.6,54.56,54.56,8
,2009-04-27 07:00,27,54.84,54.84,54.83,54.83,6
,2009-04-27 07:30,27,54.61,54.73,54.6,54.6,10
,2009-04-27 08:00,27,54.46,54.46,54.19,54.19,18
,2009-04-27 08:30,27,54.37,54.7,54.37,54.63,44
,2009-04-27 09:30,27,54.85,55.39,54.85,55.39,7
,2009-04-27 10:00,27,55.38,55.47,55.18,55.41,19
,2009-04-27 10:30,27,55.45,55.45,55.41,55.41,5
,2009-04-27 11:00,27,55.58,56.21,55.58,56.2,26
,2009-04-27 12:00,27,54.93,54.93,54.83,54.87,6
,2009-04-27 12:30,27,55.03,55.03,55.03,55.03,1
,2009-04-27 13:00,27,55.18,55.18,55.18,55.18,4
,2009-04-27 13:30,27,55.59,55.59,55.59,55.59,3
,2009-04-28 03:00,28,54.3,54.3,54.3,54.3,1
,2009-04-28 03:30,28,54.42,54.43,54.42,54.42,4
,2009-04-28 04:30,28,54.38,54.38,54.31,54.38,3
,2009-04-28 08:00,28,54.38,54.38,54.38,54.38,1
,2009-04-28 09:00,28,54.73,54.92,54.73,54.92,5
,2009-04-28 09:30,28,54.92,54.92,54.82,54.82,2
,2009-04-28 13:00,28,55.35,55.36,55.35,55.36,4
,2009-04-29 03:30,29,55.49,55.53,55.48,55.53,5
,2009-04-29 04:00,29,55.82,55.88,55.82,55.86,17
,2009-04-29 04:30,29,55.96,55.96,55.85,55.85,8
,2009-04-29 05:00,29,55.79,55.79,55.79,55.79,6
,2009-04-29 07:00,29,55.61,55.78,55.61,55.63,9
,2009-04-29 07:30,29,55.7,55.7,55.7,55.7,1
,2009-04-29 08:00,29,55.78,55.78,55.78,55.78,9
,2009-04-29 08:30,29,55.84,56.31,55.82,56.28,19
,2009-04-29 09:30,29,56.34,56.48,56.2,56.48,23
,2009-04-29 10:00,29,56.15,56.28,56.15,56.28,2
,2009-04-29 10:30,29,56.15,56.15,56.15,56.15,2
,2009-04-29 11:00,29,56.49,56.55,55.88,55.88,24
,2009-04-29 12:00,29,56.04,56.23,56.04,56.23,9
,2009-04-29 13:00,29,56.45,56.45,56.13,56.25,14
,2009-04-29 13:30,29,56.31,56.4,56.31,56.4,3
,2009-04-30 02:00,30,56.88,56.91,56.84,56.91,5
,2009-04-30 03:00,30,56.64,56.8,56.61,56.78,12
,2009-04-30 03:30,30,56.77,56.77,56.65,56.65,2
,2009-04-30 04:00,30,56.78,56.83,56.77,56.77,15
,2009-04-30 04:30,30,56.66,56.66,56.61,56.61,3
,2009-04-30 05:00,30,56.61,56.75,56.61,56.75,8
,2009-04-30 05:30,30,56.75,56.76,56.74,56.76,18
,2009-04-30 07:30,30,56.37,56.48,56.37,56.48,2
,2009-04-30 08:00,30,56.44,56.44,55.59,55.65,40
,2009-04-30 08:30,30,56.12,56.12,56.1,56.1,9
,2009-04-30 09:00,30,56.08,56.08,56.08,56.08,1
,2009-04-30 09:30,30,56.57,56.57,56.57,56.57,4
,2009-04-30 10:00,30,56.76,56.76,56.76,56.76,1
,2009-04-30 10:30,30,56.33,56.33,56.26,56.26,12
,2009-04-30 11:30,30,56.1,56.1,56.1,56.1,2
,2009-04-30 12:00,30,56.04,56.05,55.79,55.79,10
,2009-04-30 12:30,30,56.12,56.35,56.12,56.35,5
,2009-04-30 13:00,30,56.33,56.33,56.18,56.31,14
,2009-05-01 04:00,1,55.6,55.64,55.6,55.64,8
,2009-05-01 05:30,1,56.05,56.15,56.05,56.15,103
,2009-05-01 06:00,1,56.11,56.11,56.11,56.11,1
,2009-05-01 06:30,1,56.02,56.02,56.02,56.02,11
,2009-05-01 07:00,1,56.34,56.69,56.34,56.65,22
,2009-05-01 07:30,1,56.65,56.67,56.65,56.67,2
,2009-05-01 08:00,1,57.12,57.13,57.12,57.13,3
,2009-05-01 08:30,1,57.17,57.57,57.15,57.48,24
,2009-05-01 09:00,1,57.49,57.49,57.23,57.24,17
,2009-05-01 09:30,1,57.35,57.86,57.35,57.86,25
,2009-05-01 10:00,1,57.61,58.58,57.61,58.41,15
,2009-05-01 10:30,1,58.1,58.1,58.1,58.1,3
,2009-05-01 11:00,1,58.19,58.19,58.19,58.19,1
,2009-05-01 11:30,1,58.31,58.31,58.31,58.31,3
,2009-05-01 12:00,1,58.44,58.44,58.41,58.41,2
,2009-05-01 13:00,1,58.63,58.86,58.63,58.76,17
,2009-05-01 13:30,1,58.39,58.44,58.3,58.3,14
,2009-05-01 15:30,1,58.15,58.15,58.13,58.13,6
,2009-05-04 04:00,4,59.11,59.11,59.11,59.11,1
,2009-05-04 06:00,4,58.49,58.51,58.49,58.51,9
,2009-05-04 06:30,4,58.42,58.42,58.42,58.42,1
,2009-05-04 07:30,4,58.55,58.57,58.55,58.57,2
,2009-05-04 08:00,4,59.27,59.43,59.06,59.15,72
,2009-05-04 08:30,4,59.29,59.57,59.29,59.57,10
,2009-05-04 09:00,4,59.65,59.72,59.65,59.72,23
,2009-05-04 09:30,4,59.69,59.81,59.62,59.62,20
,2009-05-04 10:00,4,59.66,59.83,59.62,59.71,28
,2009-05-04 10:30,4,59.59,59.59,59.59,59.59,2
,2009-05-04 11:00,4,59.71,59.73,59.71,59.73,16
,2009-05-04 11:30,4,59.78,59.85,59.78,59.85,18
,2009-05-04 12:00,4,59.73,59.77,59.72,59.72,22
,2009-05-04 12:30,4,60.12,60.13,60.01,60.07,15
,2009-05-04 13:00,4,60.26,60.63,60.21,60.63,69
,2009-05-04 13:30,4,60.57,60.57,60.53,60.53,5
,2009-05-05 03:30,5,59.93,60.15,59.93,60.15,9
,2009-05-05 04:00,5,60.46,60.55,60.44,60.44,8
,2009-05-05 05:00,5,60.2,60.5,60.2,60.5,17
,2009-05-05 05:30,5,60.46,60.46,60.42,60.42,19
,2009-05-05 06:00,5,60.38,60.38,60.22,60.22,26
,2009-05-05 06:30,5,59.99,59.99,59.98,59.98,6
,2009-05-05 07:00,5,60.18,60.22,60.18,60.22,10
,2009-05-05 07:30,5,60.41,60.78,60.4,60.78,71
,2009-05-05 08:00,5,60.53,60.53,60.26,60.29,19
,2009-05-05 08:30,5,60.4,60.43,60.19,60.36,27
,2009-05-05 09:00,5,60.49,60.49,60.33,60.33,2
,2009-05-05 09:30,5,60.05,60.31,60.05,60.31,26
,2009-05-05 10:00,5,59.76,59.76,59.76,59.76,3
,2009-05-05 10:30,5,60.15,60.26,60.01,60.03,26
,2009-05-05 11:00,5,60,60.14,59.92,59.97,57
,2009-05-05 11:30,5,60.06,60.09,60.04,60.04,11
,2009-05-05 12:00,5,60.29,60.31,60.27,60.27,3
,2009-05-05 12:30,5,60.15,60.15,60.15,60.15,9
,2009-05-05 13:00,5,60.26,60.26,60.04,60.04,5
,2009-05-05 14:00,5,59.74,59.74,59.69,59.7,5
,2009-05-06 02:30,6,60.1,60.28,60.1,60.27,6
,2009-05-06 03:00,6,60.25,60.25,60.25,60.25,2
,2009-05-06 03:30,6,60.11,60.11,60.11,60.11,1
,2009-05-06 05:00,6,60.13,60.15,60.13,60.13,3
,2009-05-06 05:30,6,59.91,59.95,59.9,59.94,4
,2009-05-06 06:00,6,59.89,59.89,59.85,59.85,17
,2009-05-06 07:00,6,60.16,60.26,60.16,60.26,25
,2009-05-06 07:30,6,60.28,60.54,60.21,60.54,49
,2009-05-06 08:00,6,60.65,60.95,60.65,60.95,63
,2009-05-06 08:30,6,60.85,60.85,60.54,60.85,46
,2009-05-06 09:00,6,60.74,60.78,60.48,60.48,22
,2009-05-06 09:30,6,60.79,61.02,60.71,60.88,12
,2009-05-06 10:00,6,60.94,61.01,60.62,60.62,14
,2009-05-06 11:00,6,60.98,61.6,60.98,61.31,52
,2009-05-06 11:30,6,61.35,61.35,61.35,61.35,1
,2009-05-06 12:00,6,61.23,61.23,61.23,61.23,1
,2009-05-06 12:30,6,61.43,61.5,61.42,61.42,25
,2009-05-06 13:00,6,61.52,61.6,61.33,61.6,31
,2009-05-06 13:30,6,61.51,61.51,61.43,61.43,28
,2009-05-07 03:00,7,62.54,62.66,62.54,62.65,4
,2009-05-07 03:30,7,62.53,62.53,62.49,62.52,4
,2009-05-07 04:00,7,62.47,62.47,62.33,62.35,3
,2009-05-07 04:30,7,62.64,62.64,62.64,62.64,1
,2009-05-07 05:30,7,62.8,62.8,62.72,62.72,14
,2009-05-07 06:00,7,62.82,62.98,62.82,62.92,38
,2009-05-07 06:30,7,62.93,62.93,62.88,62.88,2
,2009-05-07 07:00,7,62.75,62.75,62.75,62.75,1
,2009-05-07 07:30,7,62.64,62.64,62.58,62.58,5
,2009-05-07 08:00,7,62.84,63.02,62.82,63,73
,2009-05-07 08:30,7,62.76,63.07,62.76,62.8,19
,2009-05-07 09:00,7,62.52,62.52,62.44,62.44,4
,2009-05-07 09:30,7,61.84,62.25,61.84,62.25,55
,2009-05-07 10:00,7,61.89,61.92,61.61,61.82,73
,2009-05-07 10:30,7,61.84,62.16,61.73,62.16,54
,2009-05-07 11:30,7,62.22,62.26,62.22,62.24,12
,2009-05-07 12:00,7,61.83,61.83,61.83,61.83,1
,2009-05-07 12:30,7,61.51,61.51,60.7,61.18,38
,2009-05-07 13:00,7,61.02,61.69,60.69,61.63,50
,2009-05-07 13:30,7,61.45,61.45,61.28,61.42,3
,2009-05-08 04:30,8,62.42,62.42,62.42,62.42,1
,2009-05-08 05:00,8,62.31,62.31,62.19,62.19,12
,2009-05-08 05:30,8,62.49,62.59,62.49,62.59,7
,2009-05-08 06:00,8,62.64,62.68,62.6,62.66,38
,2009-05-08 06:30,8,62.81,62.81,62.81,62.81,2
,2009-05-08 07:30,8,62.44,62.83,62.41,62.82,25
,2009-05-08 08:00,8,62.78,62.78,62.31,62.36,177
,2009-05-08 08:30,8,62.36,62.41,62.09,62.19,219
,2009-05-08 09:00,8,62.13,62.14,61.85,62.05,24
,2009-05-08 09:30,8,62.11,62.12,62.09,62.09,10
,2009-05-08 10:00,8,61.94,62.02,61.79,61.92,96
,2009-05-08 10:30,8,61.9,62.06,61.68,62.05,140
,2009-05-08 11:00,8,62.02,62.32,62.02,62.32,11
,2009-05-08 12:00,8,62.57,62.57,62.57,62.57,2
,2009-05-08 12:30,8,62.46,62.82,62.46,62.56,59
,2009-05-08 13:00,8,62.81,63.02,62.75,62.97,34
,2009-05-08 13:30,8,62.92,62.92,62.88,62.9,5
,2009-05-11 01:30,11,62.44,62.44,62.44,62.44,1
,2009-05-11 04:00,11,61.75,61.84,61.75,61.84,9
,2009-05-11 07:00,11,61.3,61.3,61.13,61.13,2
,2009-05-11 07:30,11,61.62,61.86,61.55,61.86,6
,2009-05-11 08:30,11,61.82,61.82,61.67,61.67,19
,2009-05-11 09:00,11,62.04,62.47,61.97,62.46,49
,2009-05-11 09:30,11,62.41,62.68,62.41,62.68,8
,2009-05-11 10:00,11,62.04,62.06,62.04,62.06,6
,2009-05-11 10:30,11,61.91,61.91,61.89,61.89,3
,2009-05-11 11:00,11,61.99,61.99,61.99,61.99,1
,2009-05-11 13:00,11,62.26,62.78,62.26,62.66,38
,2009-05-12 02:30,12,63.05,63.05,63.05,63.05,5
,2009-05-12 03:30,12,63.02,63.02,63.01,63.01,3
,2009-05-12 04:00,12,63.2,63.38,63.2,63.38,20
,2009-05-12 05:00,12,62.99,62.99,62.98,62.98,3
,2009-05-12 06:30,12,63.48,63.48,63.43,63.48,32
,2009-05-12 07:00,12,63.65,63.65,63.64,63.64,43
,2009-05-12 07:30,12,63.65,63.74,63.65,63.68,15
,2009-05-12 08:00,12,63.32,63.32,63.13,63.29,16
,2009-05-12 08:30,12,63.06,63.06,62.98,62.98,3
,2009-05-12 09:00,12,62.83,62.83,62.8,62.8,6
,2009-05-12 09:30,12,62.77,62.77,62.77,62.77,1
,2009-05-12 10:30,12,62.67,62.67,62.47,62.47,3
,2009-05-12 11:00,12,62.67,62.67,62.24,62.24,5
,2009-05-12 11:30,12,62.3,62.54,62.24,62.54,22
,2009-05-12 12:00,12,62.84,62.85,62.84,62.85,4
,2009-05-12 12:30,12,62.96,62.97,62.96,62.96,51
,2009-05-12 13:00,12,62.89,63.1,62.89,62.99,19
,2009-05-12 13:30,12,62.94,63.05,62.83,63.04,5
,2009-05-13 02:00,13,63.59,63.65,63.59,63.65,7
,2009-05-13 02:30,13,63.46,63.46,63.43,63.45,3
,2009-05-13 03:00,13,63.39,63.39,63.39,63.39,3
,2009-05-13 03:30,13,63.44,63.44,63.44,63.44,1
,2009-05-13 04:00,13,63.49,63.51,63.49,63.51,2
,2009-05-13 04:30,13,63.42,63.43,63.42,63.43,2
,2009-05-13 05:00,13,63.11,63.11,63.11,63.11,2
,2009-05-13 05:30,13,63.06,63.06,63.06,63.06,1
,2009-05-13 06:30,13,62.76,62.82,62.76,62.82,3
,2009-05-13 07:00,13,62.97,62.97,62.97,62.97,20
,2009-05-13 07:30,13,62.73,62.74,62.5,62.5,14
,2009-05-13 08:00,13,62.45,62.45,62.44,62.44,18
,2009-05-13 08:30,13,62.45,62.45,62.45,62.45,1
,2009-05-13 09:00,13,62.86,62.86,62.86,62.86,1
,2009-05-13 09:30,13,63.42,63.42,62.84,62.84,57
,2009-05-13 10:00,13,62.93,63.14,62.84,62.84,63
,2009-05-13 10:30,13,62.8,62.8,62.68,62.69,5
,2009-05-13 11:00,13,62.71,62.71,62.71,62.71,7
,2009-05-13 11:30,13,62.76,62.76,62.76,62.76,13
,2009-05-13 12:00,13,62.23,62.4,62.16,62.19,54
,2009-05-13 12:30,13,62,62.6,62,62.6,19
,2009-05-13 13:00,13,62.1,62.25,62.1,62.23,8
,2009-05-13 13:30,13,62.35,62.35,62.35,62.35,2
,2009-05-14 02:30,14,62.03,62.03,62.03,62.03,1
,2009-05-14 03:00,14,61.45,61.55,61.45,61.55,8
,2009-05-14 05:30,14,61.27,61.27,61.13,61.14,57
,2009-05-14 06:00,14,61.45,61.46,61.45,61.45,6
,2009-05-14 06:30,14,61.36,61.54,61.33,61.54,24
,2009-05-14 07:00,14,61.49,61.49,61.44,61.48,11
,2009-05-14 07:30,14,61.37,61.6,61.21,61.57,44
,2009-05-14 08:00,14,61.78,61.84,61.71,61.81,37
,2009-05-14 08:30,14,61.86,61.89,61.55,61.55,35
,2009-05-14 09:00,14,61.8,61.8,61.49,61.49,31
,2009-05-14 09:30,14,61.76,61.76,61.45,61.53,105
,2009-05-14 10:30,14,61.48,61.48,61.39,61.46,35
,2009-05-14 11:00,14,61.83,61.92,61.83,61.92,2
,2009-05-14 11:30,14,61.8,61.88,61.8,61.88,2
,2009-05-14 12:30,14,62.02,62.02,61.9,61.9,29
,2009-05-14 13:00,14,62.4,62.88,62.4,62.88,26
,2009-05-14 13:30,14,62.58,62.58,62.51,62.51,13
,2009-05-15 02:00,15,62.38,62.38,62.38,62.38,1
,2009-05-15 03:30,15,62.42,62.45,62.42,62.45,2
,2009-05-15 04:00,15,62.36,62.36,62.36,62.36,1
,2009-05-15 04:30,15,62.1,62.1,62.08,62.08,9
,2009-05-15 05:00,15,61.84,61.86,61.72,61.72,8
,2009-05-15 05:30,15,61.8,61.83,61.8,61.83,11
,2009-05-15 06:00,15,61.61,61.62,61.61,61.61,9
,2009-05-15 06:30,15,61.45,61.45,61.36,61.39,4
,2009-05-15 07:00,15,61.22,61.53,61.19,61.38,110
,2009-05-15 07:30,15,61.48,61.48,61.48,61.48,2
,2009-05-15 08:00,15,61.7,61.7,61.49,61.49,13
,2009-05-15 08:30,15,61.87,61.9,61.87,61.9,5
,2009-05-15 09:30,15,61.82,61.82,61.82,61.82,1
,2009-05-15 10:00,15,61.76,61.76,61.49,61.49,37
,2009-05-15 10:30,15,61.49,61.49,61.25,61.26,54
,2009-05-15 11:00,15,61.1,61.1,60.74,60.74,35
,2009-05-15 11:30,15,60.48,60.48,60.12,60.12,45
,2009-05-15 12:00,15,60.19,60.47,60.18,60.29,26
,2009-05-15 12:30,15,60.54,60.54,60.54,60.54,1
,2009-05-15 13:00,15,60.3,60.65,59.97,59.97,34
,2009-05-15 13:30,15,60.27,60.31,60.27,60.31,18
,2009-05-18 03:30,18,60.38,60.38,60.38,60.38,5
,2009-05-18 04:30,18,60.63,60.64,60.63,60.63,4
,2009-05-18 05:00,18,60.78,60.95,60.75,60.95,24
,2009-05-18 06:00,18,60.94,60.94,60.94,60.94,2
,2009-05-18 06:30,18,61.16,61.18,61.16,61.18,2
,2009-05-18 07:00,18,61.12,61.24,61.12,61.24,9
,2009-05-18 07:30,18,61.57,61.57,61.57,61.57,1
,2009-05-18 08:00,18,61.99,62.04,61.66,61.66,10
,2009-05-18 08:30,18,61.47,61.52,61.47,61.52,6
,2009-05-18 09:00,18,61.58,61.58,61.58,61.58,1
,2009-05-18 09:30,18,61.77,61.8,61.77,61.78,18
,2009-05-18 10:30,18,61.56,61.75,61.56,61.67,4
,2009-05-18 11:30,18,62.09,62.2,62.09,62.17,14
,2009-05-18 12:00,18,62.34,62.47,62.19,62.19,31
,2009-05-18 12:30,18,62.11,62.11,62.11,62.11,1
,2009-05-18 13:00,18,62.73,62.73,62.32,62.45,4
,2009-05-18 13:30,18,62.48,62.48,62.48,62.48,1
,2009-05-19 02:00,19,63.48,63.48,63.48,63.48,1
,2009-05-19 04:00,19,63.48,63.51,63.19,63.19,17
,2009-05-19 04:30,19,63.14,63.14,63.04,63.04,9
,2009-05-19 05:30,19,63.03,63.14,62.98,63.11,15
,2009-05-19 06:30,19,62.72,62.72,62.67,62.67,2
,2009-05-19 07:00,19,62.99,63.07,62.94,63.07,18
,2009-05-19 07:30,19,63.09,63.09,62.48,62.65,16
,2009-05-19 08:00,19,62.47,62.84,62.39,62.84,45
,2009-05-19 08:30,19,62.81,62.88,62.03,62.03,13
,2009-05-19 09:00,19,62.1,62.4,62.05,62.38,44
,2009-05-19 09:30,19,62.54,62.68,62.48,62.55,17
,2009-05-19 10:00,19,62,62.16,61.93,62.16,8
,2009-05-19 10:30,19,62.31,62.41,62.3,62.41,8
,2009-05-19 11:00,19,62.39,62.9,62.39,62.9,17
,2009-05-19 11:30,19,62.78,62.78,62.78,62.78,2
,2009-05-19 12:00,19,62.53,63.08,62.53,63.08,8
,2009-05-19 13:00,19,62.8,62.94,62.8,62.92,7
,2009-05-20 02:30,20,63.36,63.36,63.36,63.36,1
,2009-05-20 03:00,20,63.3,63.31,63.3,63.31,2
,2009-05-20 03:30,20,63.33,63.34,63.33,63.34,3
,2009-05-20 04:00,20,63.35,63.35,63.35,63.35,1
,2009-05-20 04:30,20,63.37,63.37,63.19,63.19,12
,2009-05-20 05:00,20,63.21,63.22,63.01,63.22,47
,2009-05-20 05:30,20,63.29,63.29,63.29,63.29,1
,2009-05-20 07:30,20,63.36,63.39,63.34,63.34,11
,2009-05-20 08:00,20,63.39,63.9,63.39,63.9,64
,2009-05-20 08:30,20,63.9,64.05,63.76,64.04,82
,2009-05-20 09:00,20,64.15,64.2,63.99,64.17,83
,2009-05-20 09:30,20,64.17,64.44,63.86,63.97,166
,2009-05-20 10:00,20,63.78,63.89,63.61,63.89,136
,2009-05-20 10:30,20,63.88,63.88,63.88,63.88,1
,2009-05-20 12:00,20,63.71,63.91,63.59,63.91,68
,2009-05-20 12:30,20,64.29,64.29,64.29,64.29,1
,2009-05-20 13:00,20,64.07,64.3,64.06,64.25,25
,2009-05-20 13:30,20,64.2,64.41,64.2,64.41,6
,2009-05-20 14:30,20,64.03,64.03,64.03,64.03,1
,2009-05-21 03:30,21,63.32,63.33,63.28,63.28,10
,2009-05-21 04:00,21,62.94,62.94,62.94,62.94,1
,2009-05-21 04:30,21,62.92,63.07,62.92,63.07,60
,2009-05-21 05:00,21,63.03,63.13,63.03,63.1,15
,2009-05-21 05:30,21,63.24,63.24,63.23,63.23,7
,2009-05-21 06:30,21,63.16,63.16,63.16,63.16,1
,2009-05-21 08:00,21,63.01,63.04,63,63.03,5
,2009-05-21 08:30,21,63.08,63.08,63.08,63.08,1
,2009-05-21 09:00,21,63,63,63,63,3
,2009-05-21 09:30,21,62.69,62.69,62.69,62.69,1
,2009-05-21 10:00,21,62.6,62.94,62.6,62.84,35
,2009-05-21 10:30,21,63.34,63.34,63.27,63.27,2
,2009-05-21 11:00,21,63.37,63.37,63.12,63.12,7
,2009-05-21 11:30,21,63.76,63.79,63.73,63.79,105
,2009-05-21 13:00,21,63.62,63.71,63.43,63.71,24
,2009-05-21 13:30,21,63.68,63.68,63.56,63.56,9
,2009-05-21 14:00,21,63.76,63.76,63.76,63.76,6
,2009-05-22 02:00,22,64.23,64.25,64.23,64.25,5
,2009-05-22 03:30,22,64.06,64.07,64.06,64.07,6
,2009-05-22 04:00,22,64.27,64.27,64.27,64.27,8
,2009-05-22 04:30,22,63.99,63.99,63.99,63.99,1
,2009-05-22 05:00,22,64.08,64.16,64.08,64.12,5
,2009-05-22 05:30,22,64.12,64.12,64.12,64.12,1
,2009-05-22 06:00,22,63.99,63.99,63.99,63.99,1
,2009-05-22 06:30,22,64.16,64.37,64.16,64.37,15
,2009-05-22 07:00,22,64.48,64.56,64.48,64.56,6
,2009-05-22 07:30,22,64.41,64.46,64.24,64.24,121
,2009-05-22 08:00,22,64.3,64.31,63.87,63.87,123
,2009-05-22 09:00,22,63.74,63.74,63.74,63.74,6
,2009-05-22 09:30,22,63.79,63.79,63.68,63.68,3
,2009-05-22 10:30,22,63.51,63.53,63.5,63.53,3
,2009-05-22 12:00,22,63.88,63.88,63.88,63.88,1
,2009-05-22 12:30,22,63.94,63.94,63.94,63.94,2
,2009-05-22 13:00,22,63.8,64.3,63.8,64.3,22
,2009-05-22 13:30,22,64.22,64.22,64.19,64.19,24
,2009-05-25 02:30,25,63.88,63.88,63.88,63.88,1
,2009-05-25 10:00,25,63.8,63.8,63.8,63.8,1
,2009-05-26 03:00,26,63.03,63.09,63.03,63.04,33
,2009-05-26 03:30,26,62.95,62.95,62.95,62.95,1
,2009-05-26 04:00,26,62.43,62.49,62.29,62.47,24
,2009-05-26 04:30,26,62.52,62.59,62.52,62.59,17
,2009-05-26 05:00,26,62.56,62.56,62.55,62.55,7
,2009-05-26 05:30,26,62.56,62.57,62.56,62.57,4
,2009-05-26 06:00,26,63.27,63.27,63.27,63.27,2
,2009-05-26 07:00,26,63.5,63.5,63.5,63.5,1
,2009-05-26 07:30,26,63.5,63.5,63.26,63.26,4
,2009-05-26 08:00,26,62.92,63.05,62.69,62.72,13
,2009-05-26 08:30,26,62.9,63.22,62.9,63.07,5
,2009-05-26 09:00,26,64.04,64.31,64.02,64.31,29
,2009-05-26 09:30,26,64.3,64.32,64.21,64.24,20
,2009-05-26 11:00,26,64.09,64.09,64.03,64.03,5
,2009-05-26 11:30,26,64.32,64.32,64.32,64.32,2
,2009-05-26 12:30,26,64.33,64.36,64.31,64.31,46
,2009-05-26 13:00,26,64.42,64.48,64.29,64.4,36
,2009-05-26 13:30,26,64.7,64.7,64.6,64.6,9
,2009-05-26 14:00,26,64.52,64.57,64.52,64.57,3
,2009-05-27 02:30,27,65.09,65.09,64.94,64.94,4
,2009-05-27 03:00,27,65.24,65.4,65.24,65.4,2
,2009-05-27 03:30,27,65.4,65.4,65.4,65.4,2
,2009-05-27 04:00,27,65.25,65.25,65.18,65.18,6
,2009-05-27 04:30,27,65.37,65.37,65.37,65.37,1
,2009-05-27 06:00,27,65.3,65.3,64.95,64.96,23
,2009-05-27 06:30,27,64.89,64.89,64.84,64.84,2
,2009-05-27 07:00,27,64.89,64.89,64.89,64.89,1
,2009-05-27 08:00,27,64.94,65.22,64.83,65.22,23
,2009-05-27 08:30,27,65.38,65.38,65.06,65.25,30
,2009-05-27 09:00,27,64.85,64.86,64.85,64.86,13
,2009-05-27 09:30,27,64.8,64.8,64.8,64.8,1
,2009-05-27 10:00,27,64.99,65.12,64.76,65.12,29
,2009-05-27 10:30,27,65.2,65.28,65.16,65.23,15
,2009-05-27 11:00,27,65.32,65.81,65.31,65.81,23
,2009-05-27 11:30,27,65.87,65.87,65.49,65.56,30
,2009-05-27 12:00,27,65.76,65.76,65.76,65.76,1
,2009-05-27 12:30,27,65.58,65.6,65.34,65.53,15
,2009-05-27 13:00,27,65.4,65.83,65.4,65.8,24
,2009-05-27 13:30,27,65.62,65.62,65.62,65.62,1
,2009-05-27 14:30,27,65.43,65.43,65.43,65.43,1
,2009-05-27 15:30,27,65.33,65.33,65.32,65.32,2
,2009-05-28 03:00,28,65.42,65.44,65.31,65.44,11
,2009-05-28 04:00,28,65.68,65.71,65.68,65.7,27
,2009-05-28 05:30,28,65.74,65.74,65.74,65.74,1
,2009-05-28 06:00,28,65.91,66.22,65.91,65.96,8
,2009-05-28 06:30,28,66.05,66.05,66.05,66.05,4
,2009-05-28 07:00,28,65.62,65.67,65.62,65.67,4
,2009-05-28 07:30,28,65.96,66.12,65.85,65.86,30
,2009-05-28 08:00,28,66.12,66.12,66,66.08,49
,2009-05-28 08:30,28,66.38,66.45,66.35,66.45,9
,2009-05-28 09:00,28,66.4,66.4,66.34,66.34,22
,2009-05-28 09:30,28,66.69,66.72,66.54,66.54,19
,2009-05-28 10:00,28,66.93,67.13,66.87,67.07,48
,2009-05-28 10:30,28,67.06,67.07,67.06,67.07,3
,2009-05-28 11:30,28,66.91,66.91,66.81,66.81,4
,2009-05-28 12:00,28,67.52,67.52,67.52,67.52,1
,2009-05-28 12:30,28,67.47,67.5,67.33,67.35,52
,2009-05-28 13:00,28,67.49,67.74,67.45,67.48,34
,2009-05-28 13:30,28,67.48,67.48,67.37,67.37,40
,2009-05-28 14:00,28,67.43,67.46,67.43,67.46,4
,2009-05-29 02:30,29,68.11,68.15,68.11,68.15,5
,2009-05-29 03:00,29,68.08,68.08,68.08,68.08,1
,2009-05-29 03:30,29,68.16,68.16,68.16,68.16,1
,2009-05-29 04:00,29,68.37,68.37,68.37,68.37,1
,2009-05-29 04:30,29,68.41,68.41,68.37,68.37,25
,2009-05-29 05:00,29,68.37,68.64,68.37,68.64,3
,2009-05-29 05:30,29,68.76,68.76,68.76,68.76,2
,2009-05-29 06:30,29,68.66,68.66,68.66,68.66,5
,2009-05-29 07:00,29,68.75,68.82,68.61,68.61,74
,2009-05-29 07:30,29,68.6,68.6,68.6,68.6,4
,2009-05-29 08:00,29,68.42,68.85,68.41,68.85,45
,2009-05-29 08:30,29,68.8,68.8,68.5,68.5,3
,2009-05-29 09:00,29,68.36,68.56,68.36,68.53,23
,2009-05-29 09:30,29,68.37,68.57,68.37,68.57,19
,2009-05-29 10:00,29,68.65,68.71,68.64,68.66,43
,2009-05-29 11:00,29,68.65,68.65,68.65,68.65,8
,2009-05-29 11:30,29,68.4,68.4,68.36,68.36,10
,2009-05-29 12:00,29,68.6,68.6,67.7,67.7,18
,2009-05-29 12:30,29,67.87,68.12,67.87,68.12,66
,2009-05-29 13:00,29,68.11,68.75,68.11,68.7,99
,2009-05-29 13:30,29,68.53,68.53,68.53,68.53,1
,2009-06-01 03:30,1,70.38,70.38,70.36,70.36,10
,2009-06-01 04:00,1,70.24,70.24,69.97,69.99,16
,2009-06-01 04:30,1,70.15,70.15,70.15,70.15,2
,2009-06-01 05:00,1,70.39,70.56,70.36,70.37,142
,2009-06-01 06:00,1,70.39,70.39,70.26,70.26,2
,2009-06-01 07:00,1,70.16,70.21,70.12,70.21,13
,2009-06-01 07:30,1,70.37,70.43,70.14,70.15,57
,2009-06-01 08:00,1,70.24,70.24,70.08,70.08,4
,2009-06-01 08:30,1,69.95,70.26,69.88,70.03,31
,2009-06-01 09:00,1,70.22,70.36,69.98,69.98,52
,2009-06-01 09:30,1,69.89,69.9,69.89,69.9,2
,2009-06-01 10:00,1,69.95,70.06,69.84,70.06,157
,2009-06-01 10:30,1,70.07,70.35,70,70.34,35
,2009-06-01 11:00,1,70.47,70.47,70.32,70.38,7
,2009-06-01 11:30,1,70.58,70.59,70.28,70.28,33
,2009-06-01 12:00,1,70.41,70.45,70.38,70.41,78
,2009-06-01 12:30,1,70.5,70.6,70.5,70.6,22
,2009-06-01 13:00,1,70.96,70.96,70.96,70.96,1
,2009-06-02 02:00,2,70.41,70.41,70.41,70.41,3
,2009-06-02 05:00,2,70.46,70.5,70.43,70.43,9
,2009-06-02 05:30,2,70.48,70.73,70.48,70.73,15
,2009-06-02 06:00,2,70.73,70.73,70.52,70.52,8
,2009-06-02 07:00,2,70.49,70.49,70.42,70.48,30
,2009-06-02 07:30,2,70.29,70.7,70.29,70.7,9
,2009-06-02 08:00,2,70.67,70.67,70.4,70.45,24
,2009-06-02 08:30,2,70.49,70.6,70.46,70.6,5
,2009-06-02 09:00,2,71.15,71.15,70.87,70.96,10
,2009-06-02 09:30,2,71.08,71.17,71.04,71.07,9
,2009-06-02 10:00,2,71.07,71.15,71.01,71.01,40
,2009-06-02 10:30,2,70.87,71,70.83,71,69
,2009-06-02 11:00,2,70.73,70.73,70.72,70.73,14
,2009-06-02 11:30,2,71.04,71.14,71.04,71.14,3
,2009-06-02 12:30,2,71.23,71.23,71.19,71.19,46
,2009-06-02 13:00,2,71.53,71.79,71.53,71.75,9
,2009-06-02 13:30,2,71.51,71.66,71.5,71.66,12
,2009-06-03 02:30,3,71.54,71.54,71.54,71.54,1
,2009-06-03 03:00,3,71.44,71.44,71.16,71.16,31
,2009-06-03 03:30,3,71.49,71.49,71,71.1,17
,2009-06-03 06:00,3,70.88,70.88,70.88,70.88,1
,2009-06-03 06:30,3,70.99,71.07,70.99,71.07,7
,2009-06-03 07:00,3,70.9,70.9,70.85,70.85,18
,2009-06-03 07:30,3,70.61,70.61,70.61,70.61,1
,2009-06-03 08:30,3,70.93,71.03,70.93,71.03,16
,2009-06-03 09:00,3,70.92,71.06,70.92,71.06,3
,2009-06-03 09:30,3,71.03,71.03,70.45,70.45,45
,2009-06-03 10:00,3,70.14,70.14,69.89,70.09,17
,2009-06-03 10:30,3,70.03,70.04,69.65,69.83,57
,2009-06-03 11:00,3,69.98,69.98,69.8,69.8,30
,2009-06-03 11:30,3,69.52,69.52,69.15,69.15,23
,2009-06-03 12:00,3,69.01,69.16,68.99,69.16,17
,2009-06-03 12:30,3,69.24,69.24,68.62,68.62,53
,2009-06-03 13:00,3,69.69,69.69,69.66,69.67,13
,2009-06-03 13:30,3,69.56,69.64,69.56,69.62,18
,2009-06-03 14:00,3,69.67,69.67,69.63,69.63,16
,2009-06-03 14:30,3,69.66,69.66,69.66,69.66,20
,2009-06-04 02:30,4,70.46,70.46,70.46,70.46,2
,2009-06-04 03:00,4,70.47,70.47,70.47,70.47,1
,2009-06-04 03:30,4,70.72,70.72,70.57,70.57,5
,2009-06-04 04:00,4,70.77,70.77,70.6,70.6,7
,2009-06-04 04:30,4,70.65,70.7,70.5,70.5,23
,2009-06-04 05:00,4,70.57,70.64,70.53,70.54,44
,2009-06-04 05:30,4,70.54,70.54,70.54,70.54,7
,2009-06-04 06:00,4,70.57,70.59,70.44,70.44,10
,2009-06-04 07:00,4,70.22,70.56,70.22,70.56,13
,2009-06-04 07:30,4,70.85,71.15,70.85,71.1,32
,2009-06-04 08:00,4,71.42,71.42,70.92,71.12,22
,2009-06-04 09:30,4,71.31,71.31,71.3,71.3,3
,2009-06-04 10:00,4,71.49,71.8,71.49,71.73,96
,2009-06-04 10:30,4,71.6,71.77,71.6,71.73,45
,2009-06-04 11:00,4,71.56,71.73,71.56,71.73,12
,2009-06-04 11:30,4,71.86,72.08,71.86,72.08,7
,2009-06-04 12:00,4,71.97,72.46,71.97,72.46,57
,2009-06-04 12:30,4,72.33,72.5,72.26,72.5,18
,2009-06-04 13:00,4,72.53,72.53,72.09,72.09,9
,2009-06-04 13:30,4,71.92,71.93,71.92,71.93,3
,2009-06-05 02:30,5,72.32,72.32,72.32,72.32,1
,2009-06-05 03:00,5,72.38,72.38,72.38,72.38,1
,2009-06-05 03:30,5,72.2,72.2,72.2,72.2,2
,2009-06-05 04:00,5,72.1,72.14,71.82,71.82,24
,2009-06-05 04:30,5,71.82,71.82,71.81,71.81,4
,2009-06-05 05:00,5,71.75,71.75,71.57,71.57,3
,2009-06-05 06:30,5,72.24,72.44,72.24,72.44,6
,2009-06-05 07:00,5,72.54,72.54,72.08,72.27,22
,2009-06-05 07:30,5,72.35,73.3,72.09,72.09,79
,2009-06-05 08:00,5,72.12,72.12,71.54,72.06,108
,2009-06-05 08:30,5,72.17,72.24,72.17,72.24,9
,2009-06-05 09:00,5,71.48,71.48,71.46,71.46,4
,2009-06-05 10:00,5,72.05,72.09,71.65,71.65,7
,2009-06-05 10:30,5,72,72.06,72,72.06,20
,2009-06-05 12:00,5,72.25,72.29,72.25,72.29,5
,2009-06-05 12:30,5,72.22,72.22,72.22,72.22,1
,2009-06-05 13:00,5,71.3,71.98,71.3,71.87,9
,2009-06-05 13:30,5,71.81,71.85,71.8,71.85,17
,2009-06-08 03:30,8,70.53,70.53,70.53,70.53,1
,2009-06-08 04:00,8,70.62,70.9,70.62,70.9,4
,2009-06-08 06:30,8,70.86,70.86,70.86,70.86,1
,2009-06-08 07:00,8,71.08,71.19,71.08,71.19,4
,2009-06-08 07:30,8,71.1,71.11,70.94,70.94,10
,2009-06-08 08:00,8,71.21,71.79,71.21,71.72,13
,2009-06-08 08:30,8,71.63,71.63,71.63,71.63,4
,2009-06-08 09:30,8,72.03,72.03,71.76,71.76,7
,2009-06-08 10:00,8,72.04,72.04,71.78,71.78,2
,2009-06-08 11:00,8,71.64,71.64,71.64,71.64,1
,2009-06-08 11:30,8,71.9,71.9,71.9,71.9,3
,2009-06-08 12:00,8,72.3,72.3,72.3,72.3,1
,2009-06-08 13:00,8,71.61,71.88,71.53,71.88,22
,2009-06-08 15:00,8,72.34,72.35,72.34,72.35,7
,2009-06-09 02:30,9,72.58,72.58,72.57,72.57,6
,2009-06-09 03:00,9,72.7,72.7,72.48,72.51,16
,2009-06-09 03:30,9,72.32,72.32,72.31,72.31,4
,2009-06-09 04:00,9,72.47,72.47,72.47,72.47,1
,2009-06-09 06:00,9,72.73,72.91,72.73,72.91,33
,2009-06-09 06:30,9,72.85,72.86,72.8,72.84,35
,2009-06-09 07:00,9,72.95,72.95,72.95,72.95,7
,2009-06-09 07:30,9,73.01,73.03,72.91,72.91,4
,2009-06-09 08:00,9,73,73.29,72.95,73.26,16
,2009-06-09 08:30,9,73.1,73.2,72.98,72.98,28
,2009-06-09 09:00,9,72.58,72.58,72.55,72.55,6
,2009-06-09 09:30,9,72.94,72.94,72.9,72.9,25
,2009-06-09 10:00,9,72.68,72.68,72.68,72.68,2
,2009-06-09 10:30,9,72.6,72.6,72.6,72.6,1
,2009-06-09 11:00,9,72.77,72.91,72.73,72.9,74
,2009-06-09 12:00,9,72.79,72.79,72.78,72.78,4
,2009-06-09 12:30,9,72.72,73.1,72.72,73.1,15
,2009-06-09 13:00,9,72.96,72.96,72.96,72.96,7
,2009-06-09 13:30,9,73.11,73.11,73.05,73.05,4
,2009-06-09 14:30,9,73.06,73.06,73.06,73.06,6
,2009-06-10 01:30,10,73.92,73.92,73.92,73.92,2
,2009-06-10 02:00,10,73.73,73.73,73.66,73.66,27
,2009-06-10 02:30,10,73.97,73.98,73.97,73.98,10
,2009-06-10 03:00,10,74.07,74.19,74.07,74.19,96
,2009-06-10 03:30,10,74.24,74.24,74.03,74.03,7
,2009-06-10 04:00,10,74.03,74.18,74.03,74.07,11
,2009-06-10 04:30,10,74.1,74.12,74.01,74.03,10
,2009-06-10 05:00,10,73.99,74.01,73.97,73.97,14
,2009-06-10 05:30,10,74.15,74.15,74.09,74.11,8
,2009-06-10 08:00,10,73.78,73.99,73.78,73.96,40
,2009-06-10 08:30,10,73.53,73.53,73.53,73.53,1
,2009-06-10 09:00,10,73.55,73.91,73.55,73.91,3
,2009-06-10 09:30,10,74.37,74.37,73.89,74.01,38
,2009-06-10 10:00,10,73.75,73.94,73.64,73.87,4
,2009-06-10 10:30,10,73.89,73.89,73.86,73.87,7
,2009-06-10 11:00,10,73.97,74.15,73.97,74.15,18
,2009-06-10 11:30,10,73.94,73.94,73.94,73.94,3
,2009-06-10 12:00,10,73.92,73.92,73.67,73.67,9
,2009-06-10 12:30,10,73.69,73.73,73.48,73.48,11
,2009-06-10 13:00,10,73.56,74.25,73.56,74.25,4
,2009-06-10 13:30,10,74.04,74.06,74.04,74.06,3
,2009-06-10 14:00,10,74.04,74.04,74.01,74.01,7
,2009-06-11 02:00,11,74.28,74.28,74.27,74.27,4
,2009-06-11 03:30,11,74.84,74.84,74.84,74.84,17
,2009-06-11 05:30,11,74.52,74.52,74.52,74.52,1
,2009-06-11 06:00,11,74.64,74.64,74.64,74.64,10
,2009-06-11 07:00,11,74.71,74.71,74.6,74.6,8
,2009-06-11 07:30,11,74.88,74.91,74.42,74.47,15
,2009-06-11 08:00,11,74.55,74.8,74.55,74.8,9
,2009-06-11 08:30,11,74.77,74.77,74.74,74.74,8
,2009-06-11 09:00,11,75.26,75.26,75.26,75.26,3
,2009-06-11 09:30,11,75.36,75.36,74.87,74.87,21
,2009-06-11 10:00,11,75.13,75.22,75.13,75.22,28
,2009-06-11 10:30,11,75.44,75.52,75.32,75.52,47
,2009-06-11 11:30,11,75.35,75.35,75.35,75.35,1
,2009-06-11 12:00,11,75.54,75.54,75.54,75.54,1
,2009-06-11 12:30,11,75.74,75.74,75.74,75.74,1
,2009-06-11 13:00,11,75.46,75.84,75.46,75.47,46
,2009-06-11 13:30,11,75.44,75.53,75.43,75.53,42
,2009-06-11 14:30,11,75.44,75.44,75.43,75.43,3
,2009-06-12 02:30,12,74.93,74.93,74.93,74.93,4
,2009-06-12 03:00,12,74.82,75.08,74.82,75.08,2
,2009-06-12 03:30,12,75.03,75.03,75.03,75.03,2
,2009-06-12 04:00,12,74.82,74.83,74.5,74.5,90
,2009-06-12 04:30,12,74.49,74.49,74.4,74.4,17
,2009-06-12 05:30,12,74.5,74.5,74.48,74.48,9
,2009-06-12 06:00,12,74.48,74.48,74.47,74.48,10
,2009-06-12 06:30,12,74.13,74.46,74.11,74.46,35
,2009-06-12 07:00,12,74.32,74.37,74.32,74.37,4
,2009-06-12 07:30,12,74.04,74.04,73.93,73.93,18
,2009-06-12 08:00,12,74.25,74.57,74.25,74.54,33
,2009-06-12 08:30,12,74.57,74.72,74.46,74.68,41
,2009-06-12 09:00,12,74.38,74.71,74.38,74.63,23
,2009-06-12 09:30,12,74.88,74.95,74.78,74.78,27
,2009-06-12 10:00,12,74.66,74.77,74.66,74.76,12
,2009-06-12 10:30,12,74.76,74.8,74.63,74.63,64
,2009-06-12 11:00,12,74.66,74.66,74.52,74.52,9
,2009-06-12 13:00,12,74.72,75.14,74.72,74.89,7
,2009-06-12 13:30,12,74.84,74.85,74.84,74.85,5
,2009-06-12 14:00,12,74.99,75.02,74.99,75.02,9
,2009-06-15 02:30,15,73.81,73.81,73.73,73.75,6
,2009-06-15 03:30,15,74.08,74.3,74.08,74.29,7
,2009-06-15 04:00,15,73.98,73.98,73.87,73.87,33
,2009-06-15 05:00,15,74.12,74.29,74.12,74.29,9
,2009-06-15 05:30,15,74.28,74.3,74.21,74.21,21
,2009-06-15 06:00,15,74.08,74.08,74.01,74.02,11
,2009-06-15 06:30,15,73.96,73.96,73.96,73.96,1
,2009-06-15 07:30,15,74.75,74.75,74.75,74.75,1
,2009-06-15 08:00,15,74.49,74.49,74.26,74.32,11
,2009-06-15 08:30,15,73.62,73.62,73.61,73.62,26
,2009-06-15 10:00,15,73.26,73.26,72.68,72.68,99
,2009-06-15 10:30,15,72.93,72.93,72.73,72.73,3
,2009-06-15 11:00,15,72.63,72.77,72.63,72.77,14
,2009-06-15 11:30,15,72.85,72.93,72.85,72.93,14
,2009-06-15 12:00,15,73,73,72.88,72.88,7
,2009-06-15 12:30,15,73.06,73.06,73.06,73.06,1
,2009-06-15 13:00,15,73.48,73.49,73.39,73.39,6
,2009-06-16 02:30,16,73.69,73.7,73.55,73.55,19
,2009-06-16 03:00,16,73.63,73.63,73.57,73.57,19
,2009-06-16 03:30,16,73.75,73.75,73.75,73.75,1
,2009-06-16 04:00,16,74.31,74.31,74.14,74.17,11
,2009-06-16 04:30,16,74.44,74.44,74.44,74.44,1
,2009-06-16 05:00,16,74.51,74.52,74.51,74.52,6
,2009-06-16 06:00,16,74.76,74.76,74.76,74.76,2
,2009-06-16 06:30,16,74.62,74.62,74.62,74.62,9
,2009-06-16 07:00,16,74.92,74.92,74.92,74.92,3
,2009-06-16 07:30,16,75.25,75.25,74.96,74.96,8
,2009-06-16 08:00,16,75.22,75.43,75.22,75.42,9
,2009-06-16 08:30,16,74.94,74.94,74.94,74.94,5
,2009-06-16 09:00,16,74.81,75.02,74.81,75.02,3
,2009-06-16 09:30,16,74.65,74.98,74.65,74.98,18
,2009-06-16 10:00,16,75.03,75.03,75.03,75.03,5
,2009-06-16 11:00,16,74.68,74.69,74.62,74.62,13
,2009-06-16 11:30,16,74.38,74.38,73.91,73.91,3
,2009-06-16 12:00,16,73.63,73.63,73.2,73.2,4
,2009-06-16 12:30,16,73.52,73.52,73.43,73.43,3
,2009-06-16 13:00,16,73.04,73.06,72.88,73.06,33
,2009-06-16 13:30,16,73.31,73.31,73.31,73.31,1
,2009-06-16 14:00,16,73.54,73.54,73.53,73.53,2
,2009-06-17 03:00,17,73.58,73.58,73.36,73.36,30
,2009-06-17 03:30,17,73.16,73.25,73.16,73.25,3
,2009-06-17 04:30,17,73.12,73.12,73.12,73.12,1
,2009-06-17 05:00,17,73.17,73.17,73.15,73.15,2
,2009-06-17 05:30,17,73.09,73.09,72.82,72.82,4
,2009-06-17 06:00,17,73.02,73.03,73.02,73.02,41
,2009-06-17 07:00,17,72.71,72.71,72.38,72.42,58
,2009-06-17 07:30,17,72.47,72.81,72.47,72.64,8
,2009-06-17 08:00,17,72.87,72.87,72.61,72.66,7
,2009-06-17 08:30,17,72.82,72.82,72.43,72.43,42
,2009-06-17 09:00,17,72.41,72.62,72.41,72.62,8
,2009-06-17 09:30,17,72.16,72.41,72.16,72.32,5
,2009-06-17 10:00,17,72.68,72.78,72.67,72.78,17
,2009-06-17 10:30,17,73.02,73.02,72.64,72.64,80
,2009-06-17 11:00,17,72.92,73.44,72.92,73.33,86
,2009-06-17 11:30,17,73.6,73.6,73.32,73.32,59
,2009-06-17 12:00,17,73.16,73.16,73.16,73.16,6
,2009-06-17 12:30,17,73.4,73.45,73.16,73.16,23
,2009-06-17 13:00,17,73.34,74.01,73.34,73.96,129
,2009-06-17 13:30,17,73.94,73.94,73.94,73.94,1
,2009-06-18 03:30,18,74.36,74.36,74.25,74.25,4
,2009-06-18 05:30,18,74.04,74.1,73.98,74.1,3
,2009-06-18 06:30,18,73.37,73.37,73.31,73.31,2
,2009-06-18 07:00,18,73.38,73.44,73.38,73.44,3
,2009-06-18 07:30,18,73.91,73.93,73.7,73.7,10
,2009-06-18 08:00,18,73.47,73.47,73.3,73.3,17
,2009-06-18 08:30,18,73.03,73.15,73.03,73.15,11
,2009-06-18 09:30,18,74,74.03,73.66,73.66,42
,2009-06-18 11:00,18,74.01,74.01,74.01,74.01,48
,2009-06-18 12:00,18,74.16,74.23,74.15,74.23,15
,2009-06-18 12:30,18,74.11,74.19,74.11,74.19,14
,2009-06-18 13:00,18,73.84,73.89,73.84,73.89,7
,2009-06-18 13:30,18,73.87,73.88,73.84,73.85,26
,2009-06-19 07:00,19,74.54,74.71,74.54,74.61,27
,2009-06-19 07:30,19,74.63,74.63,74.55,74.55,5
,2009-06-19 08:00,19,74.51,74.55,74.18,74.19,49
,2009-06-19 08:30,19,74.13,74.42,74.13,74.2,82
,2009-06-19 09:00,19,74.25,74.25,74.06,74.16,20
,2009-06-19 09:30,19,74.22,74.29,74.22,74.29,20
,2009-06-19 10:00,19,74.33,74.34,74.13,74.18,38
,2009-06-19 10:30,19,74.17,74.19,74.17,74.19,3
,2009-06-19 11:00,19,74.04,74.04,73.28,73.28,60
,2009-06-19 11:30,19,72.9,73.09,72.9,72.98,59
,2009-06-19 12:00,19,72.7,72.87,72.7,72.87,24
,2009-06-19 12:30,19,72.55,72.55,72.15,72.15,20
,2009-06-19 13:00,19,72.39,72.4,71.9,72.35,50
,2009-06-22 02:00,22,72.06,72.06,72.06,72.06,1
,2009-06-22 03:00,22,72.27,72.27,72.27,72.27,3
,2009-06-22 03:30,22,72.26,72.26,72.26,72.26,13
,2009-06-22 04:00,22,71.8,71.8,71.01,71.23,95
,2009-06-22 04:30,22,70.93,71.01,70.91,71.01,40
,2009-06-22 05:00,22,71.07,71.07,71.07,71.07,6
,2009-06-22 05:30,22,71.27,71.28,71.2,71.2,22
,2009-06-22 06:00,22,71.38,71.4,71.24,71.24,16
,2009-06-22 06:30,22,71.29,71.33,71.29,71.33,3
,2009-06-22 07:00,22,71.22,71.27,71.22,71.27,3
,2009-06-22 07:30,22,70.92,70.92,70.71,70.84,26
,2009-06-22 08:00,22,70.76,70.76,70.36,70.66,21
,2009-06-22 08:30,22,70.54,70.54,70.19,70.2,96
,2009-06-22 09:00,22,70.08,70.11,69.96,70.01,27
,2009-06-22 09:30,22,69.79,69.79,69.66,69.72,24
,2009-06-22 10:00,22,69.62,69.69,69.53,69.67,14
,2009-06-22 10:30,22,69.74,69.74,69.45,69.45,10
,2009-06-22 11:00,22,69.74,69.74,69.74,69.74,1
,2009-06-22 11:30,22,69.47,69.5,69.35,69.46,17
,2009-06-22 12:00,22,69.21,69.4,69.19,69.4,20
,2009-06-22 12:30,22,69.43,69.66,69.4,69.66,81
,2009-06-22 13:00,22,69.66,69.76,69.59,69.59,60
,2009-06-22 13:30,22,69.71,69.71,69.67,69.67,2
,2009-06-22 14:00,22,69.67,69.7,69.67,69.69,4
,2009-06-23 02:30,23,69.53,69.53,69.53,69.53,1
,2009-06-23 03:00,23,69.4,69.4,69.4,69.4,1
,2009-06-23 03:30,23,69.06,69.1,68.87,69.1,71
,2009-06-23 04:00,23,69.27,69.27,69.26,69.27,49
,2009-06-23 04:30,23,69.35,69.35,69.35,69.35,25
,2009-06-23 05:00,23,69.49,69.49,69.29,69.34,7
,2009-06-23 06:00,23,69.45,69.61,69.45,69.61,15
,2009-06-23 06:30,23,69.77,69.77,69.77,69.77,50
,2009-06-23 07:00,23,70.01,70.56,69.98,70.56,71
,2009-06-23 08:00,23,70.19,70.19,70.03,70.03,3
,2009-06-23 08:30,23,69.87,70.36,69.87,70.34,10
,2009-06-23 09:00,23,70.07,70.11,69.66,69.66,110
,2009-06-23 09:30,23,69.46,69.46,69.25,69.3,81
,2009-06-23 10:30,23,69.89,69.89,69.72,69.72,7
,2009-06-23 11:00,23,70.11,70.18,70,70.12,4
,2009-06-23 11:30,23,70.45,70.75,70.39,70.58,48
,2009-06-23 12:00,23,70.92,71.02,70.86,70.86,24
,2009-06-23 12:30,23,71.01,71.01,70.87,70.87,5
,2009-06-23 13:00,23,70.88,71.55,70.88,71.33,14
,2009-06-23 13:30,23,71.33,71.37,71.33,71.36,12
,2009-06-24 03:00,24,71.01,71.16,71.01,71.16,7
,2009-06-24 03:30,24,70.93,71.02,70.87,70.87,5
,2009-06-24 04:30,24,71.07,71.11,71.07,71.11,2
,2009-06-24 05:30,24,70.89,70.95,70.89,70.91,20
,2009-06-24 06:00,24,70.8,70.91,70.8,70.91,2
,2009-06-24 06:30,24,70.77,70.77,70.73,70.75,6
,2009-06-24 07:30,24,70.81,71.19,70.81,71.13,56
,2009-06-24 08:00,24,71.14,71.14,71.02,71.02,2
,2009-06-24 08:30,24,70.9,70.9,70.81,70.81,2
,2009-06-24 09:00,24,70.93,71.04,70.93,71.04,5
,2009-06-24 09:30,24,71.45,71.45,70.86,71.36,26
,2009-06-24 10:00,24,71.48,71.83,71.48,71.83,23
,2009-06-24 10:30,24,71.52,71.52,71.47,71.47,8
,2009-06-24 11:00,24,71.59,71.59,71.59,71.59,1
,2009-06-24 11:30,24,71.02,71.02,70.81,70.81,5
,2009-06-24 12:30,24,70.79,70.79,70.79,70.79,3
,2009-06-24 13:00,24,71.23,71.42,70.88,70.88,10
,2009-06-24 13:30,24,70.81,70.81,70.65,70.69,8
,2009-06-24 14:00,24,70.85,70.85,70.85,70.85,1
,2009-06-25 02:00,25,70.97,70.97,70.97,70.97,1
,2009-06-25 02:30,25,71.12,71.13,71.12,71.13,6
,2009-06-25 03:00,25,71.29,71.31,71.29,71.31,11
,2009-06-25 04:00,25,71.43,71.43,71.34,71.35,10
,2009-06-25 04:30,25,71.14,71.14,71.14,71.14,8
,2009-06-25 05:30,25,71.35,71.37,71.35,71.36,14
,2009-06-25 06:00,25,71.53,71.63,71.53,71.63,2
,2009-06-25 06:30,25,71.67,71.67,71.67,71.67,3
,2009-06-25 07:00,25,71.81,71.81,71.7,71.7,22
,2009-06-25 07:30,25,71.41,71.41,71.18,71.18,10
,2009-06-25 08:00,25,71.18,71.82,71.18,71.79,56
,2009-06-25 08:30,25,71.92,71.98,71.48,71.56,55
,2009-06-25 09:00,25,71.81,71.88,71.58,71.88,83
,2009-06-25 09:30,25,71.71,71.74,71.46,71.46,15
,2009-06-25 10:00,25,71.66,71.66,71.66,71.66,1
,2009-06-25 10:30,25,71.91,72.39,71.91,72.39,151
,2009-06-25 11:00,25,72.4,72.69,72.4,72.69,59
,2009-06-25 11:30,25,72.25,72.25,71.99,71.99,157
,2009-06-25 12:00,25,72.1,72.82,72.1,72.82,93
,2009-06-25 13:00,25,72.85,72.85,72.48,72.49,14
,2009-06-25 13:30,25,72.38,72.49,72.32,72.49,12
,2009-06-26 02:30,26,73.23,73.23,73.15,73.15,7
,2009-06-26 03:00,26,73.11,73.11,73.11,73.11,4
,2009-06-26 03:30,26,73.29,73.39,73.25,73.39,141
,2009-06-26 04:00,26,73.2,73.21,73.2,73.2,11
,2009-06-26 04:30,26,73.26,73.26,73.26,73.26,3
,2009-06-26 06:00,26,72.78,72.79,72.78,72.79,2
,2009-06-26 06:30,26,72.52,72.52,72.28,72.39,17
,2009-06-26 07:00,26,72.64,72.64,72.37,72.45,8
,2009-06-26 07:30,26,72.59,72.59,72.59,72.59,1
,2009-06-26 08:00,26,71.83,71.85,71.83,71.85,3
,2009-06-26 08:30,26,72.18,72.18,71.91,71.91,4
,2009-06-26 09:00,26,71.79,71.79,71.41,71.42,4
,2009-06-26 09:30,26,71.55,71.55,71.55,71.55,3
,2009-06-26 10:00,26,71.49,71.49,71.49,71.49,1
,2009-06-26 10:30,26,71.18,71.19,71.05,71.05,41
,2009-06-26 11:00,26,71.25,71.26,71.19,71.19,13
,2009-06-26 11:30,26,71.16,71.16,71.16,71.16,3
,2009-06-26 12:30,26,71.43,71.43,71.43,71.43,1
,2009-06-26 13:00,26,71.28,71.49,71.28,71.37,3
,2009-06-26 13:30,26,71.47,71.48,71.47,71.47,5
,2009-06-29 03:00,29,71.48,71.48,71.48,71.48,10
,2009-06-29 04:00,29,71.56,71.6,71.56,71.6,18
,2009-06-29 05:00,29,71.68,71.92,71.68,71.92,2
,2009-06-29 05:30,29,71.83,71.86,71.82,71.82,6
,2009-06-29 06:00,29,72.08,72.17,72.08,72.17,52
,2009-06-29 07:00,29,71.99,71.99,71.97,71.97,8
,2009-06-29 08:00,29,71.98,72.44,71.97,72.38,8
,2009-06-29 08:30,29,72.83,72.95,72.83,72.83,13
,2009-06-29 09:00,29,72.94,72.99,72.85,72.95,28
,2009-06-29 09:30,29,73.21,73.31,73.12,73.31,12
,2009-06-29 10:00,29,73.41,73.48,73.18,73.18,34
,2009-06-29 11:00,29,73.24,73.4,73.23,73.38,10
,2009-06-29 11:30,29,73.44,73.45,73.08,73.19,102
,2009-06-29 12:00,29,73.1,73.84,73.08,73.84,28
,2009-06-29 13:00,29,73.72,73.72,73.58,73.66,45
,2009-06-29 13:30,29,73.59,73.65,73.59,73.64,43
,2009-06-29 15:30,29,73.68,73.68,73.68,73.68,1
,2009-06-30 03:00,30,74.55,74.55,74.55,74.55,1
,2009-06-30 03:30,30,74.22,74.22,74.2,74.2,3
,2009-06-30 05:00,30,73.95,73.95,73.68,73.83,16
,2009-06-30 05:30,30,73.77,73.8,73.77,73.8,4
,2009-06-30 06:00,30,73.55,73.55,73.11,73.21,7
,2009-06-30 06:30,30,73.44,73.68,73.44,73.67,36
,2009-06-30 07:00,30,73.76,73.76,73.76,73.76,1
,2009-06-30 08:00,30,73.27,73.27,73.05,73.05,33
,2009-06-30 08:30,30,73.58,73.58,73.44,73.44,2
,2009-06-30 09:00,30,73.27,73.27,72.39,72.39,108
,2009-06-30 09:30,30,72.44,72.44,71.49,71.92,40
,2009-06-30 10:00,30,71.88,71.88,71.52,71.74,87
,2009-06-30 10:30,30,71.73,71.73,71.72,71.72,8
,2009-06-30 11:30,30,71.81,71.81,71.81,71.81,1
,2009-06-30 12:00,30,71.55,71.56,71.55,71.56,8
,2009-06-30 12:30,30,71.44,71.48,71.44,71.48,2
,2009-06-30 13:00,30,71.53,72.27,71.47,72.27,97
,2009-06-30 13:30,30,72.1,72.17,72.1,72.17,21
,2009-07-01 01:30,1,72.62,72.62,72.62,72.62,3
,2009-07-01 02:30,1,73.51,73.52,73.44,73.44,6
,2009-07-01 04:00,1,73.39,73.39,73.39,73.39,10
,2009-07-01 04:30,1,73.42,73.42,73.36,73.36,6
,2009-07-01 05:00,1,73.4,73.4,73.38,73.38,3
,2009-07-01 05:30,1,73.51,73.61,73.51,73.61,43
,2009-07-01 06:00,1,73.47,73.47,73.18,73.18,11
,2009-07-01 06:30,1,73.36,73.4,73.21,73.21,4
,2009-07-01 07:00,1,73.22,73.32,73.21,73.3,31
,2009-07-01 07:30,1,73.57,73.62,73.5,73.62,28
,2009-07-01 08:00,1,73.78,73.83,73.73,73.83,16
,2009-07-01 08:30,1,73.79,73.79,73.79,73.79,2
,2009-07-01 09:00,1,73.93,73.94,73.79,73.81,15
,2009-07-01 09:30,1,73.62,73.65,72.49,72.61,13
,2009-07-01 10:00,1,72.56,72.81,72.35,72.35,27
,2009-07-01 10:30,1,71.82,71.94,71.62,71.94,19
,2009-07-01 11:30,1,71.88,71.95,71.88,71.95,3
,2009-07-01 12:00,1,71.35,71.64,71.16,71.16,5
,2009-07-01 12:30,1,71.06,71.06,71.06,71.06,5
,2009-07-01 13:00,1,71.37,71.83,71.37,71.83,8
,2009-07-01 13:30,1,71.74,71.82,71.74,71.82,2
,2009-07-01 14:00,1,71.76,71.76,71.76,71.76,5
,2009-07-02 03:00,2,71.08,71.08,70.61,70.61,12
,2009-07-02 03:30,2,70.78,70.86,70.78,70.86,5
,2009-07-02 04:30,2,70.65,70.66,70.65,70.65,7
,2009-07-02 05:00,2,70.58,70.58,70.56,70.56,10
,2009-07-02 05:30,2,70.31,70.31,70.2,70.2,6
,2009-07-02 06:00,2,70.25,70.26,70.25,70.26,16
,2009-07-02 06:30,2,70.51,70.51,70.51,70.51,5
,2009-07-02 07:30,2,70.3,70.37,70.1,70.37,32
,2009-07-02 08:00,2,70.1,70.14,69.55,69.55,163
,2009-07-02 08:30,2,69.52,69.52,69.52,69.52,11
,2009-07-02 09:00,2,69.27,69.38,69.26,69.26,23
,2009-07-02 09:30,2,69.34,69.68,69.34,69.68,9
,2009-07-02 10:00,2,69.66,69.79,69.49,69.49,15
,2009-07-02 10:30,2,69.43,69.5,69.37,69.5,39
,2009-07-02 11:00,2,69.48,69.65,69.45,69.54,37
,2009-07-02 11:30,2,69.48,69.48,69.48,69.48,8
,2009-07-02 12:00,2,69.76,69.76,69.76,69.76,1
,2009-07-02 12:30,2,69.7,69.75,69.7,69.75,2
,2009-07-02 13:00,2,69.67,69.67,69.43,69.56,6
,2009-07-02 13:30,2,69.36,69.36,69.36,69.36,1
,2009-07-02 14:00,2,69.3,69.38,69.3,69.38,8
,2009-07-03 02:00,3,69.79,69.81,69.79,69.81,3
,2009-07-03 02:30,3,69.65,69.65,69.65,69.65,1
,2009-07-03 03:30,3,69.21,69.22,69.2,69.2,7
,2009-07-03 06:30,3,69.47,69.47,69.4,69.4,5
,2009-07-03 08:00,3,69.24,69.24,69.21,69.21,11
,2009-07-03 09:00,3,69.2,69.24,69.2,69.24,2
,2009-07-03 10:00,3,68.7,68.7,68.7,68.7,1
,2009-07-03 10:30,3,68.8,68.8,68.8,68.8,6
,2009-07-03 11:00,3,68.76,68.79,68.76,68.79,20
,2009-07-03 11:30,3,68.39,68.39,68.39,68.39,1
,2009-07-06 01:30,6,67.37,67.37,67.37,67.37,1
,2009-07-06 03:00,6,66.73,66.85,66.72,66.85,16
,2009-07-06 03:30,6,66.83,66.83,66.78,66.79,8
,2009-07-06 04:00,6,67.17,67.17,67.16,67.16,5
,2009-07-06 04:30,6,66.75,66.75,66.7,66.71,24
,2009-07-06 05:00,6,66.7,66.7,66.69,66.69,3
,2009-07-06 06:30,6,66.29,66.29,66.23,66.24,5
,2009-07-06 07:00,6,66.72,66.72,66.69,66.69,5
,2009-07-06 07:30,6,66.84,66.85,66.7,66.82,34
,2009-07-06 08:00,6,66.68,66.69,66.38,66.69,55
,2009-07-06 08:30,6,66.55,66.84,66.33,66.81,46
,2009-07-06 09:00,6,67.15,67.32,66.83,66.87,36
,2009-07-06 09:30,6,66.93,66.93,66.78,66.78,9
,2009-07-06 10:00,6,66.77,67.02,66.74,66.74,15
,2009-07-06 10:30,6,66.73,67.09,66.73,67.05,58
,2009-07-06 11:00,6,67,67.26,67,67.16,27
,2009-07-06 11:30,6,66.96,66.96,66.93,66.93,4
,2009-07-06 12:30,6,66.88,66.89,66.51,66.51,12
,2009-07-06 13:00,6,66.86,66.86,66.64,66.74,56
,2009-07-06 13:30,6,66.71,66.71,66.71,66.71,1
,2009-07-07 02:00,7,66.35,66.35,66.35,66.35,1
,2009-07-07 02:30,7,66.35,66.35,66.35,66.35,1
,2009-07-07 03:00,7,66.49,66.49,66.49,66.49,5
,2009-07-07 03:30,7,66.67,66.98,66.67,66.98,15
,2009-07-07 04:00,7,67.29,67.29,66.98,66.98,6
,2009-07-07 04:30,7,66.89,66.97,66.89,66.97,74
,2009-07-07 05:00,7,67.22,67.22,67.22,67.22,1
,2009-07-07 05:30,7,67.24,67.24,67.24,67.24,1
,2009-07-07 06:00,7,67.28,67.53,67.28,67.53,4
,2009-07-07 07:00,7,67.21,67.21,67.04,67.04,7
,2009-07-07 07:30,7,67.22,67.22,67.22,67.22,1
,2009-07-07 08:00,7,66.83,66.84,66.57,66.57,16
,2009-07-07 08:30,7,66.54,66.54,66.37,66.37,16
,2009-07-07 09:00,7,65.82,66,65.71,66,13
,2009-07-07 09:30,7,65.62,65.64,65.62,65.64,9
,2009-07-07 10:00,7,65.71,65.82,65.51,65.52,23
,2009-07-07 10:30,7,65.47,65.52,65.37,65.52,22
,2009-07-07 11:30,7,65.5,65.51,65.5,65.51,22
,2009-07-07 12:00,7,65.95,65.95,65.77,65.9,27
,2009-07-07 12:30,7,65.66,65.66,65.66,65.66,3
,2009-07-07 13:00,7,65.88,65.88,65.88,65.88,5
,2009-07-07 13:30,7,65.64,65.64,65.42,65.42,18
,2009-07-07 14:00,7,65.31,65.31,65.28,65.28,7
,2009-07-07 15:30,7,65.31,65.31,65.3,65.3,9
,2009-07-08 02:30,8,64.97,65.01,64.97,65.01,3
,2009-07-08 03:00,8,64.88,64.88,64.85,64.85,6
,2009-07-08 04:30,8,65.11,65.22,65.11,65.22,8
,2009-07-08 05:00,8,65.43,65.47,65.43,65.46,7
,2009-07-08 06:30,8,65.31,65.31,65.31,65.31,1
,2009-07-08 07:00,8,65.19,65.19,65.19,65.19,1
,2009-07-08 07:30,8,64.85,64.85,64.72,64.72,2
,2009-07-08 08:00,8,64.91,65,64.9,65,9
,2009-07-08 08:30,8,64.86,64.86,64.81,64.81,15
,2009-07-08 09:00,8,64.92,64.92,64.92,64.92,9
,2009-07-08 09:30,8,64.67,64.67,64.34,64.39,48
,2009-07-08 10:00,8,64.48,64.48,63.91,63.91,41
,2009-07-08 10:30,8,63.66,63.74,63.66,63.72,10
,2009-07-08 11:00,8,63.55,63.71,63.18,63.18,14
,2009-07-08 11:30,8,63.41,63.6,63.41,63.52,5
,2009-07-08 12:00,8,63.67,63.67,63.61,63.61,6
,2009-07-08 12:30,8,64.04,64.04,63.78,63.81,13
,2009-07-08 13:00,8,63.21,63.23,63.13,63.17,30
,2009-07-08 13:30,8,63.12,63.12,63.11,63.11,7
,2009-07-08 14:30,8,63.18,63.18,63.18,63.18,4
,2009-07-09 03:00,9,64.16,64.2,64.15,64.2,13
,2009-07-09 03:30,9,64.28,64.28,64.12,64.12,11
,2009-07-09 04:00,9,64.12,64.12,64.12,64.12,1
,2009-07-09 04:30,9,64.26,64.26,64.21,64.21,2
,2009-07-09 05:00,9,64.4,64.4,64.35,64.38,7
,2009-07-09 05:30,9,64.26,64.26,64.26,64.26,2
,2009-07-09 06:30,9,63.96,64.21,63.96,64.21,10
,2009-07-09 07:00,9,64.18,64.18,64.18,64.18,1
,2009-07-09 07:30,9,64.38,64.38,64.38,64.38,1
,2009-07-09 08:00,9,64.27,64.3,63.65,63.65,31
,2009-07-09 08:30,9,63.88,63.89,63.43,63.43,13
,2009-07-09 09:00,9,63.41,63.41,62.97,62.97,4
,2009-07-09 09:30,9,63.05,63.11,63.02,63.02,27
,2009-07-09 10:00,9,62.44,62.81,62.44,62.76,24
,2009-07-09 10:30,9,62.93,62.93,62.93,62.93,2
,2009-07-09 11:00,9,62.93,63.12,62.93,63.09,24
,2009-07-09 11:30,9,63.58,63.58,63.28,63.28,15
,2009-07-09 12:00,9,62.9,63.04,62.9,63.03,8
,2009-07-09 12:30,9,63.17,63.24,62.91,62.91,35
,2009-07-09 13:00,9,63.27,63.59,63.27,63.53,7
,2009-07-09 13:30,9,63.53,63.53,63.42,63.42,14
,2009-07-10 02:30,10,62.82,62.84,62.82,62.84,6
,2009-07-10 03:00,10,62.81,63.11,62.81,62.9,10
,2009-07-10 03:30,10,63.11,63.32,63.11,63.32,11
,2009-07-10 04:00,10,63.2,63.2,63.06,63.06,14
,2009-07-10 04:30,10,62.78,62.81,62.65,62.65,7
,2009-07-10 05:00,10,62.71,62.71,62.67,62.71,25
,2009-07-10 05:30,10,62.83,62.83,62.83,62.83,5
,2009-07-10 06:00,10,62.69,62.74,62.66,62.74,8
,2009-07-10 06:30,10,62.74,62.74,62.65,62.71,29
,2009-07-10 07:00,10,62.25,62.25,61.98,61.98,97
,2009-07-10 07:30,10,62.15,62.28,62.15,62.25,99
,2009-07-10 08:00,10,62.12,62.38,61.97,62.38,24
,2009-07-10 08:30,10,62.39,62.74,62.37,62.37,66
,2009-07-10 09:00,10,62.41,62.72,62.22,62.62,28
,2009-07-10 09:30,10,62.49,62.49,62.39,62.39,8
,2009-07-10 10:00,10,62.3,62.3,62.01,62.01,41
,2009-07-10 10:30,10,61.95,62.19,61.95,62.19,34
,2009-07-10 11:00,10,62.3,62.4,62.19,62.21,11
,2009-07-10 11:30,10,62.49,62.54,62.49,62.54,3
,2009-07-10 12:00,10,62.66,62.81,62.55,62.71,40
,2009-07-10 12:30,10,62.7,62.7,62.68,62.68,2
,2009-07-10 13:00,10,62.7,62.97,62.67,62.83,34
,2009-07-10 13:30,10,62.74,62.77,62.74,62.77,5
,2009-07-13 02:00,13,62.16,62.16,62.16,62.16,1
,2009-07-13 03:00,13,62.42,62.42,62.42,62.42,1
,2009-07-13 03:30,13,62.22,62.22,62.16,62.16,3
,2009-07-13 04:00,13,62.32,62.32,62.32,62.32,1
,2009-07-13 06:30,13,62.85,62.85,62.73,62.73,7
,2009-07-13 07:00,13,63.24,63.33,63.24,63.29,10
,2009-07-13 07:30,13,63.3,63.33,62.99,63.13,11
,2009-07-13 08:00,13,62.98,62.98,62.26,62.26,6
,2009-07-13 08:30,13,62.32,62.32,61.56,61.56,13
,2009-07-13 09:00,13,61.52,61.61,61.4,61.61,21
,2009-07-13 09:30,13,61.83,62.05,61.82,62.05,31
,2009-07-13 10:00,13,62.02,62.03,61.5,61.5,28
,2009-07-13 12:00,13,62.15,62.17,62.15,62.17,3
,2009-07-13 12:30,13,62.49,62.52,62.29,62.29,17
,2009-07-13 13:00,13,62.3,62.53,62.3,62.52,6
,2009-07-13 13:30,13,62.55,62.56,62.54,62.54,3
,2009-07-13 14:00,13,62.6,62.64,62.6,62.63,6
,2009-07-14 02:00,14,63.16,63.16,63.16,63.16,1
,2009-07-14 02:30,14,63.24,63.27,63.24,63.25,3
,2009-07-14 03:30,14,63.63,63.63,63.63,63.63,1
,2009-07-14 04:00,14,63.37,63.4,63.28,63.29,7
,2009-07-14 04:30,14,63.3,63.3,63.3,63.3,1
,2009-07-14 05:00,14,63.25,63.25,63.25,63.25,1
,2009-07-14 05:30,14,63.45,63.45,63.42,63.42,2
,2009-07-14 06:00,14,63.46,63.47,63.46,63.47,4
,2009-07-14 06:30,14,63.54,63.81,63.54,63.73,9
,2009-07-14 07:00,14,63.99,63.99,63.73,63.73,11
,2009-07-14 07:30,14,63.48,63.48,63.48,63.48,4
,2009-07-14 08:00,14,63.24,64.13,63.24,64.13,5
,2009-07-14 08:30,14,63.73,63.73,63.27,63.33,20
,2009-07-14 09:00,14,63.61,63.61,63.48,63.48,15
,2009-07-14 09:30,14,62.62,62.84,62.62,62.8,7
,2009-07-14 10:30,14,62.88,62.89,62.88,62.89,3
,2009-07-14 11:00,14,62.99,62.99,62.98,62.98,9
,2009-07-14 11:30,14,62.34,62.43,62.24,62.42,42
,2009-07-14 12:00,14,62.16,62.16,62.16,62.16,3
,2009-07-14 13:00,14,62.44,62.47,62.37,62.37,10
,2009-07-14 13:30,14,62.31,62.4,62.31,62.4,40
,2009-07-15 02:00,15,63.47,63.47,63.42,63.42,3
,2009-07-15 02:30,15,63.59,63.59,63.59,63.59,4
,2009-07-15 03:00,15,63.59,63.59,63.59,63.59,1
,2009-07-15 03:30,15,63.37,63.37,63.27,63.36,32
,2009-07-15 04:00,15,63.34,63.58,63.34,63.56,8
,2009-07-15 04:30,15,63.54,63.54,63.52,63.53,3
,2009-07-15 05:00,15,63.52,63.52,63.43,63.43,6
,2009-07-15 05:30,15,63.39,63.39,63.37,63.37,4
,2009-07-15 06:00,15,63.42,63.42,63.42,63.42,10
,2009-07-15 07:30,15,63.6,64.18,63.49,63.97,68
,2009-07-15 08:00,15,64.07,64.12,63.92,63.97,51
,2009-07-15 08:30,15,63.91,63.91,63.89,63.89,5
,2009-07-15 09:00,15,63.8,63.85,63.74,63.85,7
,2009-07-15 09:30,15,63.95,63.95,63.49,63.66,80
,2009-07-15 10:00,15,63.7,64.06,63.7,64.06,14
,2009-07-15 10:30,15,64.1,64.56,64.1,64.56,23
,2009-07-15 11:00,15,64.42,64.44,64.29,64.31,11
,2009-07-15 11:30,15,64.45,64.96,64.45,64.95,34
,2009-07-15 12:00,15,65.05,65.08,64.86,64.86,25
,2009-07-15 12:30,15,64.99,64.99,64.97,64.97,7
,2009-07-15 13:00,15,64.94,64.94,64.7,64.84,40
,2009-07-15 13:30,15,64.84,65.06,64.84,65.06,30
,2009-07-15 14:00,15,65.16,65.16,65.16,65.16,1
,2009-07-15 14:30,15,65.04,65.04,65.02,65.03,12
,2009-07-16 04:00,16,64.34,64.41,64.19,64.24,43
,2009-07-16 04:30,16,64.38,64.43,64.33,64.33,11
,2009-07-16 05:00,16,64.31,64.31,64.31,64.31,1
,2009-07-16 05:30,16,64.38,64.38,64.37,64.37,2
,2009-07-16 06:00,16,64.37,64.57,64.37,64.57,3
,2009-07-16 06:30,16,64.59,64.59,64.59,64.59,2
,2009-07-16 07:00,16,64.43,64.43,64.43,64.43,2
,2009-07-16 07:30,16,64.78,64.78,64.57,64.57,6
,2009-07-16 08:00,16,64.19,64.23,64.06,64.16,12
,2009-07-16 08:30,16,64.31,64.88,64.23,64.86,111
,2009-07-16 09:00,16,64.7,64.75,64.52,64.75,7
,2009-07-16 09:30,16,65.05,65.23,65,65.22,98
,2009-07-16 10:00,16,65.21,65.42,65,65,163
,2009-07-16 10:30,16,64.9,64.9,64.76,64.79,138
,2009-07-16 11:00,16,64.63,64.63,64.63,64.63,11
,2009-07-16 11:30,16,64.78,64.79,64.66,64.66,28
,2009-07-16 12:00,16,64.51,64.51,64.37,64.39,68
,2009-07-16 12:30,16,64.51,64.73,64.46,64.73,13
,2009-07-16 13:00,16,64.78,65.56,64.78,65.54,119
,2009-07-16 13:30,16,65.54,65.55,65.5,65.53,25
,2009-07-16 14:00,16,65.45,65.45,65.44,65.44,4
,2009-07-16 14:30,16,65.47,65.47,65.45,65.45,7
,2009-07-17 03:00,17,65.01,65.01,65.01,65.01,1
,2009-07-17 03:30,17,65.22,65.22,65.01,65.01,17
,2009-07-17 06:30,17,65.1,65.1,65.1,65.1,4
,2009-07-17 07:00,17,64.8,64.8,64.7,64.74,7
,2009-07-17 07:30,17,65.02,65.08,64.91,65.08,6
,2009-07-17 08:00,17,65.45,66.11,65.26,66.11,84
,2009-07-17 08:30,17,66.09,66.43,66.09,66.4,112
,2009-07-17 09:00,17,66.62,67.12,66.62,67.12,44
,2009-07-17 09:30,17,66.99,67.01,66.5,66.69,91
,2009-07-17 10:00,17,66.6,66.83,66.6,66.61,27
,2009-07-17 10:30,17,66.44,66.44,66.42,66.42,10
,2009-07-17 11:00,17,66.56,66.96,66.56,66.96,5
,2009-07-17 11:30,17,66.87,67.27,66.87,67.27,2
,2009-07-17 12:00,17,67.37,67.37,67.3,67.3,6
,2009-07-17 12:30,17,67.4,67.41,67.16,67.16,12
,2009-07-17 13:00,17,67.22,67.33,66.91,67.01,113
,2009-07-17 13:30,17,67.03,67.03,66.96,66.96,9
,2009-07-17 14:00,17,66.87,66.87,66.87,66.87,2
,2009-07-17 14:30,17,66.77,66.77,66.77,66.77,1
,2009-07-17 15:00,17,66.71,66.71,66.71,66.71,1
,2009-07-20 02:30,20,67.89,67.89,67.89,67.89,2
,2009-07-20 03:00,20,67.93,67.93,67.88,67.88,2
,2009-07-20 03:30,20,68,68.04,67.96,68.04,12
,2009-07-20 04:00,20,67.97,67.97,67.97,67.97,4
,2009-07-20 05:00,20,68.06,68.14,68.06,68.14,40
,2009-07-20 05:30,20,68.22,68.22,68.17,68.18,3
,2009-07-20 06:00,20,68.18,68.29,68.17,68.22,33
,2009-07-20 06:30,20,68.19,68.19,68.02,68.02,24
,2009-07-20 07:00,20,67.79,67.8,67.78,67.8,32
,2009-07-20 08:00,20,67.94,67.94,67.66,67.66,32
,2009-07-20 08:30,20,67.94,67.95,67.94,67.95,2
,2009-07-20 09:00,20,67.87,67.93,67.82,67.84,15
,2009-07-20 09:30,20,67.59,67.64,67.35,67.35,10
,2009-07-20 10:00,20,67.3,67.44,67.3,67.44,19
,2009-07-20 10:30,20,67.55,67.61,67.55,67.61,34
,2009-07-20 11:00,20,67.68,67.78,67.68,67.78,36
,2009-07-20 11:30,20,67.87,68.03,67.7,68.01,38
,2009-07-20 12:00,20,68.02,68.02,67.78,67.95,16
,2009-07-20 12:30,20,67.84,68.1,67.56,68.1,34
,2009-07-20 13:00,20,68.14,68.38,68,68.08,205
,2009-07-20 13:30,20,68.07,68.07,68.02,68.02,19
,2009-07-20 14:00,20,68.07,68.07,68.06,68.07,8
,2009-07-21 01:00,21,67.58,67.58,67.58,67.58,3
,2009-07-21 01:30,21,67.25,67.25,67.25,67.25,1
,2009-07-21 02:00,21,67.41,67.62,67.39,67.6,29
,2009-07-21 03:30,21,67.77,67.77,67.74,67.74,7
,2009-07-21 05:00,21,67.99,68.14,67.99,68.1,30
,2009-07-21 05:30,21,67.99,68.09,67.96,68.09,5
,2009-07-21 06:00,21,68.04,68.04,67.94,67.94,8
,2009-07-21 06:30,21,68.16,68.49,68.16,68.49,33
,2009-07-21 07:00,21,68.54,68.83,68.53,68.83,9
,2009-07-21 07:30,21,68.73,68.88,68.65,68.87,45
,2009-07-21 08:00,21,68.88,69.36,68.77,69,156
,2009-07-21 08:30,21,69.08,69.14,68.44,68.81,74
,2009-07-21 09:00,21,68.81,68.81,68.19,68.47,62
,2009-07-21 09:30,21,68.61,68.68,68.39,68.55,34
,2009-07-21 10:00,21,68.51,68.65,68.44,68.52,78
,2009-07-21 10:30,21,68.54,68.58,67.93,67.93,252
,2009-07-21 11:00,21,67.81,68.13,67.75,68.12,81
,2009-07-21 11:30,21,68,68.24,67.98,68.06,114
,2009-07-21 12:00,21,67.96,67.96,67.46,67.66,143
,2009-07-21 12:30,21,67.57,67.78,67.5,67.76,32
,2009-07-21 13:00,21,67.89,68.34,67.89,68.24,68
,2009-07-21 13:30,21,68.22,68.22,68.19,68.19,37
,2009-07-21 14:00,21,68.2,68.25,68.2,68.25,3
,2009-07-21 15:00,21,68.31,68.31,68.14,68.14,5
,2009-07-21 15:30,21,67.71,67.76,67.71,67.76,6
,2009-07-21 16:00,21,67.63,67.63,67.63,67.63,1
,2009-07-21 21:30,22,67.93,67.93,67.93,67.93,1
,2009-07-21 22:00,22,67.82,67.83,67.8,67.83,8
,2009-07-21 22:30,22,67.92,67.93,67.92,67.93,2
,2009-07-21 23:00,22,67.97,67.97,67.97,67.97,1
,2009-07-22 01:30,22,67.98,68,67.98,68,3
,2009-07-22 02:00,22,67.88,67.88,67.68,67.7,9
,2009-07-22 02:30,22,67.69,67.69,67.59,67.59,13
,2009-07-22 03:00,22,67.69,67.69,67.69,67.69,1
,2009-07-22 03:30,22,67.47,67.47,67.47,67.47,1
,2009-07-22 04:00,22,67.42,67.42,67.31,67.31,5
,2009-07-22 06:00,22,67.79,67.86,67.79,67.82,21
,2009-07-22 06:30,22,67.85,67.94,67.78,67.78,19
,2009-07-22 07:00,22,67.8,67.8,67.37,67.49,80
,2009-07-22 07:30,22,67.32,67.32,66.85,67.25,80
,2009-07-22 08:00,22,67.29,67.58,66.9,66.92,430
,2009-07-22 08:30,22,66.92,67.56,66.75,67.49,402
,2009-07-22 09:00,22,67.56,67.73,67.19,67.19,284
,2009-07-22 09:30,22,67.57,68.13,67.27,68.13,236
,2009-07-22 10:00,22,68.02,68.43,67.95,68,288
,2009-07-22 10:30,22,67.91,68.2,67.77,67.96,160
,2009-07-22 11:00,22,67.93,68.58,67.78,68.56,264
,2009-07-22 11:30,22,68.41,68.66,68.26,68.29,83
,2009-07-22 12:00,22,68.27,68.69,68.18,68.31,123
,2009-07-22 12:30,22,68.25,68.67,68.19,68.65,57
,2009-07-22 13:00,22,68.68,68.77,68.07,68.56,258
,2009-07-22 13:30,22,68.54,68.54,68.4,68.44,21
,2009-07-22 14:00,22,68.4,68.54,68.39,68.39,10
,2009-07-22 14:30,22,68.5,68.5,68.5,68.5,1
,2009-07-22 15:00,22,68.4,68.4,68.4,68.4,1
,2009-07-22 15:30,22,68.42,68.46,68.42,68.46,3
,2009-07-22 19:00,23,68.31,68.31,68.31,68.31,1
,2009-07-22 22:00,23,68.74,68.74,68.74,68.74,2
,2009-07-22 23:00,23,68.74,68.75,68.74,68.75,3
,2009-07-22 23:30,23,68.75,68.75,68.75,68.75,1
,2009-07-23 01:00,23,68.62,68.62,68.62,68.62,1
,2009-07-23 02:30,23,68.51,68.51,68.51,68.51,2
,2009-07-23 03:00,23,68.53,68.7,68.53,68.6,58
,2009-07-23 03:30,23,68.62,68.7,68.55,68.68,111
,2009-07-23 04:00,23,68.66,68.67,68.58,68.58,69
,2009-07-23 04:30,23,68.57,68.6,68.37,68.44,55
,2009-07-23 05:00,23,68.6,68.6,68.24,68.26,17
,2009-07-23 05:30,23,68.25,68.32,68.18,68.2,92
,2009-07-23 06:00,23,68.31,68.35,68.28,68.28,10
,2009-07-23 06:30,23,68.58,68.63,68.34,68.5,48
,2009-07-23 07:00,23,68.59,68.68,68.48,68.48,5
,2009-07-23 07:30,23,68.57,68.83,68.47,68.56,159
,2009-07-23 08:00,23,68.65,68.85,68.06,68.24,249
,2009-07-23 08:30,23,68.16,68.64,68.08,68.51,239
,2009-07-23 09:00,23,68.55,69.64,68.47,69.38,223
,2009-07-23 09:30,23,69.35,69.74,69.24,69.49,185
,2009-07-23 10:00,23,69.44,70.06,69.44,69.99,149
,2009-07-23 10:30,23,69.83,70.26,69.83,70.12,128
,2009-07-23 11:00,23,70.04,70.58,70.01,70.35,139
,2009-07-23 11:30,23,70.43,70.58,70.23,70.36,66
,2009-07-23 12:00,23,70.42,70.42,70.14,70.33,119
,2009-07-23 12:30,23,70.37,70.69,70.12,70.3,132
,2009-07-23 13:00,23,70.18,70.48,70.03,70.31,206
,2009-07-23 13:30,23,70.33,70.33,70.21,70.21,48
,2009-07-23 14:00,23,70.3,70.38,70.3,70.38,6
,2009-07-23 14:30,23,70.34,70.34,70.29,70.31,30
,2009-07-23 15:00,23,70.3,70.3,70.01,70.01,23
,2009-07-24 01:00,24,70.1,70.1,70.08,70.08,6
,2009-07-24 03:00,24,70.84,70.84,70.71,70.72,4
,2009-07-24 03:30,24,70.75,70.75,70.75,70.75,1
,2009-07-24 04:00,24,70.82,70.82,70.48,70.53,17
,2009-07-24 04:30,24,70.42,70.52,70.42,70.52,5
,2009-07-24 05:00,24,70.59,70.79,70.59,70.73,9
,2009-07-24 05:30,24,70.58,70.6,70.58,70.58,4
,2009-07-24 06:00,24,70.63,70.63,70.49,70.49,7
,2009-07-24 06:30,24,70.43,70.43,70.05,70.05,9
,2009-07-24 07:00,24,70.21,70.21,70.14,70.14,3
,2009-07-24 07:30,24,70.5,70.53,70.5,70.53,2
,2009-07-24 08:00,24,70.44,70.45,70.25,70.45,10
,2009-07-24 08:30,24,70.48,70.84,70.39,70.65,38
,2009-07-24 09:00,24,70.23,70.51,70.12,70.51,32
,2009-07-24 09:30,24,70.51,70.52,70.19,70.29,47
,2009-07-24 10:00,24,70.42,70.74,70.42,70.74,27
,2009-07-24 10:30,24,70.69,70.82,70.45,70.82,55
,2009-07-24 11:00,24,70.83,70.83,70.61,70.64,26
,2009-07-24 11:30,24,70.63,70.78,70.61,70.62,137
,2009-07-24 12:00,24,70.65,70.94,70.63,70.94,39
,2009-07-24 12:30,24,70.95,71.42,70.95,71.42,213
,2009-07-24 13:00,24,71.37,71.45,71.18,71.33,144
,2009-07-24 13:30,24,71.24,71.24,71.15,71.23,6
,2009-07-24 14:00,24,71.25,71.25,71.25,71.25,2
,2009-07-26 20:00,27,71.48,71.7,71.47,71.7,18
,2009-07-26 20:30,27,71.72,71.83,71.72,71.72,9
,2009-07-26 23:30,27,71.9,71.97,71.89,71.97,4
,2009-07-27 01:00,27,71.84,71.97,71.84,71.97,3
,2009-07-27 01:30,27,71.99,72.01,71.99,72.01,3
,2009-07-27 02:00,27,71.88,71.88,71.88,71.88,1
,2009-07-27 02:30,27,71.87,71.87,71.77,71.77,5
,2009-07-27 03:00,27,71.78,71.78,71.78,71.78,8
,2009-07-27 04:00,27,71.82,71.9,71.79,71.87,8
,2009-07-27 04:30,27,71.83,71.85,71.69,71.7,117
,2009-07-27 05:00,27,71.74,71.74,71.66,71.72,63
,2009-07-27 05:30,27,71.68,71.81,71.68,71.69,20
,2009-07-27 06:00,27,71.72,71.86,71.72,71.83,45
,2009-07-27 06:30,27,71.84,71.84,71.84,71.84,1
,2009-07-27 07:00,27,71.48,71.52,71.4,71.52,17
,2009-07-27 07:30,27,71.34,71.64,71.33,71.64,48
,2009-07-27 08:00,27,71.8,71.96,71.5,71.53,118
,2009-07-27 08:30,27,71.56,71.67,71.13,71.34,89
,2009-07-27 09:00,27,71.71,71.9,71.29,71.36,112
,2009-07-27 09:30,27,71.26,71.28,70.94,71.27,115
,2009-07-27 10:00,27,71.26,71.52,71.21,71.42,53
,2009-07-27 10:30,27,71.41,71.53,71.32,71.32,32
,2009-07-27 11:00,27,71.22,71.57,71.22,71.4,119
,2009-07-27 11:30,27,71.2,71.24,70.99,71.09,189
,2009-07-27 12:00,27,71.08,71.19,70.9,71.01,96
,2009-07-27 12:30,27,70.97,71.39,70.97,71.24,268
,2009-07-27 13:00,27,71.15,71.57,71.14,71.47,99
,2009-07-27 13:30,27,71.43,71.43,71.36,71.42,15
,2009-07-27 15:00,27,71.35,71.43,71.33,71.33,3
,2009-07-27 16:30,27,71.31,71.31,71.27,71.27,2
,2009-07-28 02:00,28,71.75,71.75,71.72,71.73,30
,2009-07-28 02:30,28,71.88,71.88,71.76,71.76,5
,2009-07-28 03:00,28,71.71,71.71,71.71,71.71,1
,2009-07-28 03:30,28,71.6,71.6,71.25,71.25,6
,2009-07-28 04:00,28,71.48,71.53,71.47,71.52,22
,2009-07-28 04:30,28,71.6,71.67,71.52,71.58,33
,2009-07-28 05:00,28,71.48,71.5,71.43,71.43,140
,2009-07-28 05:30,28,71.39,71.43,71.35,71.36,23
,2009-07-28 06:00,28,71.45,71.45,71.13,71.17,9
,2009-07-28 06:30,28,71.24,71.24,70.82,70.83,54
,2009-07-28 07:00,28,70.78,70.96,70.77,70.8,43
,2009-07-28 07:30,28,70.76,71.09,70.76,71.09,58
,2009-07-28 08:00,28,71.02,71.18,70.44,70.44,50
,2009-07-28 08:30,28,70.33,70.82,70.33,70.82,45
,2009-07-28 09:00,28,70.93,70.93,69.65,69.82,146
,2009-07-28 09:30,28,69.73,70.14,69.73,70.14,40
,2009-07-28 10:00,28,70.08,70.12,69.76,69.9,74
,2009-07-28 10:30,28,69.89,69.96,69.65,69.96,25
,2009-07-28 11:00,28,69.88,70.1,69.76,70.04,29
,2009-07-28 11:30,28,70.07,70.24,69.9,70.02,52
,2009-07-28 12:00,28,69.99,70.1,69.79,69.96,23
,2009-07-28 12:30,28,70.03,70.4,70.03,70.4,30
,2009-07-28 13:00,28,70.36,70.45,70.17,70.41,51
,2009-07-28 13:30,28,70.43,70.46,70.32,70.33,15
,2009-07-28 14:00,28,70.39,70.5,70.39,70.5,5
,2009-07-28 14:30,28,70.53,70.53,70.48,70.48,11
,2009-07-28 15:00,28,70.44,70.44,70.44,70.44,1
,2009-07-28 15:30,28,70.17,70.17,70.14,70.17,9
,2009-07-28 16:00,28,70.14,70.16,70.09,70.16,6
,2009-07-28 16:30,28,70.14,70.14,70.13,70.13,2
,2009-07-28 22:30,29,70.07,70.07,70.06,70.06,2
,2009-07-28 23:00,29,70.07,70.07,69.89,69.89,29
,2009-07-28 23:30,29,69.89,69.96,69.89,69.91,3
,2009-07-29 00:30,29,69.87,69.87,69.77,69.77,6
,2009-07-29 01:00,29,69.87,69.87,69.56,69.56,12
,2009-07-29 01:30,29,69.57,69.57,68.91,69.14,22
,2009-07-29 02:00,29,69.17,69.41,69.12,69.39,25
,2009-07-29 02:30,29,69.4,69.4,68.96,69.07,52
,2009-07-29 03:00,29,69.12,69.25,69,69.05,33
,2009-07-29 03:30,29,69.02,69.04,68.71,68.77,68
,2009-07-29 04:00,29,68.87,69.11,68.87,69.1,21
,2009-07-29 04:30,29,69.04,69.04,69.02,69.02,2
,2009-07-29 05:00,29,69.04,69.19,69.04,69.16,15
,2009-07-29 05:30,29,69.16,69.21,68.97,68.97,47
,2009-07-29 06:00,29,69,69.12,69,69.12,115
,2009-07-29 06:30,29,69.08,69.11,68.94,68.98,20
,2009-07-29 07:00,29,69.14,69.49,69.14,69.47,110
,2009-07-29 07:30,29,69.47,69.51,69.01,69.06,76
,2009-07-29 08:00,29,69.06,69.14,68.73,69.05,44
,2009-07-29 08:30,29,69.09,69.12,68.42,68.52,82
,2009-07-29 09:00,29,68.61,68.79,68.42,68.55,86
,2009-07-29 09:30,29,68.4,68.6,67.5,67.72,258
,2009-07-29 10:00,29,67.73,67.76,66.63,66.89,372
,2009-07-29 10:30,29,66.92,66.99,66.68,66.68,342
,2009-07-29 11:00,29,66.85,67.05,66.85,66.92,170
,2009-07-29 11:30,29,66.98,66.99,66.73,66.92,86
,2009-07-29 12:00,29,66.94,66.98,66.79,66.86,81
,2009-07-29 12:30,29,66.85,67.14,66.83,67.05,166
,2009-07-29 13:00,29,67.04,67.11,66.77,66.82,281
,2009-07-29 13:30,29,66.77,66.81,66.43,66.43,96
,2009-07-29 14:00,29,66.49,66.55,66.49,66.54,4
,2009-07-29 14:30,29,66.6,66.65,66.59,66.59,10
,2009-07-29 15:00,29,66.58,66.67,66.58,66.66,17
,2009-07-29 19:30,30,66.75,66.75,66.75,66.75,1
,2009-07-29 21:00,30,67.04,67.04,67.04,67.04,2
,2009-07-29 22:00,30,67.01,67.01,67.01,67.01,1
,2009-07-29 22:30,30,66.95,66.98,66.95,66.96,6
,2009-07-29 23:30,30,66.88,66.88,66.88,66.88,1
,2009-07-30 00:00,30,66.98,66.98,66.98,66.98,1
,2009-07-30 01:00,30,66.97,66.97,66.97,66.97,1
,2009-07-30 01:30,30,67.04,67.25,67.04,67.25,3
,2009-07-30 02:00,30,67.24,67.24,67.05,67.07,9
,2009-07-30 02:30,30,67.09,67.24,67.03,67.21,33
,2009-07-30 03:00,30,67.25,67.29,66.94,66.97,35
,2009-07-30 03:30,30,66.98,67.15,66.91,67.14,55
,2009-07-30 04:00,30,67.21,67.52,67.21,67.4,106
,2009-07-30 04:30,30,67.49,67.59,67.4,67.55,39
,2009-07-30 05:00,30,67.51,67.84,67.51,67.84,22
,2009-07-30 05:30,30,67.83,67.83,67.67,67.75,28
,2009-07-30 06:00,30,67.9,68,67.84,67.84,63
,2009-07-30 06:30,30,67.74,67.85,67.69,67.78,11
,2009-07-30 07:00,30,67.75,67.98,67.69,67.91,17
,2009-07-30 07:30,30,67.95,68.39,67.9,68.25,109
,2009-07-30 08:00,30,68.43,68.55,68.2,68.2,150
,2009-07-30 08:30,30,68.21,68.75,67.67,68.75,282
,2009-07-30 09:00,30,68.72,69.16,68.59,69,208
,2009-07-30 09:30,30,69,70.16,69,69.76,189
,2009-07-30 10:00,30,69.76,70.22,69.72,69.82,242
,2009-07-30 10:30,30,69.79,69.86,69.52,69.69,96
,2009-07-30 11:00,30,69.7,69.93,69.58,69.85,44
,2009-07-30 11:30,30,69.81,70.1,69.81,69.94,130
,2009-07-30 12:00,30,69.97,70.23,69.92,70.23,85
,2009-07-30 12:30,30,70.26,70.54,70.09,70.09,206
,2009-07-30 13:00,30,70.18,70.63,70.17,70.46,97
,2009-07-30 13:30,30,70.48,70.61,70.4,70.54,66
,2009-07-30 14:00,30,70.51,70.59,70.46,70.53,38
,2009-07-30 14:30,30,70.42,70.42,70.08,70.08,17
,2009-07-30 15:00,30,70.04,70.1,69.89,69.89,13
,2009-07-30 15:30,30,69.94,69.94,69.94,69.94,5
,2009-07-30 20:00,31,70.35,70.35,70.35,70.35,2
,2009-07-30 22:30,31,70.93,70.99,70.93,70.97,30
,2009-07-30 23:00,31,70.97,70.97,70.93,70.97,15
,2009-07-30 23:30,31,70.77,70.77,70.77,70.77,5
,2009-07-31 00:30,31,70.86,70.88,70.86,70.88,11
,2009-07-31 01:00,31,70.88,71.04,70.88,70.93,8
,2009-07-31 01:30,31,70.88,70.96,70.87,70.94,19
,2009-07-31 02:00,31,70.88,71.02,70.46,70.46,42
,2009-07-31 02:30,31,70.46,70.51,70.39,70.51,47
,2009-07-31 03:00,31,70.51,70.51,70.11,70.22,80
,2009-07-31 03:30,31,70.42,70.42,69.7,69.75,61
,2009-07-31 04:00,31,69.78,69.78,69.71,69.71,42
,2009-07-31 04:30,31,69.94,70.15,69.94,70.15,16
,2009-07-31 05:00,31,70.19,70.19,69.78,69.93,63
,2009-07-31 05:30,31,69.93,70.21,69.9,70.08,37
,2009-07-31 06:00,31,70.06,70.49,70.03,70.4,49
,2009-07-31 06:30,31,70.38,70.51,70.25,70.31,76
,2009-07-31 07:00,31,70.38,70.47,70.27,70.47,9
,2009-07-31 07:30,31,70.31,70.56,69.54,69.75,125
,2009-07-31 08:00,31,69.51,69.61,68.42,69.39,141
,2009-07-31 08:30,31,69.55,70.58,69.52,70.09,90
,2009-07-31 09:00,31,70.04,70.31,69.52,70.13,66
,2009-07-31 09:30,31,70.33,70.71,69.98,70.71,122
,2009-07-31 10:00,31,70.67,71.16,70.5,71.07,120
,2009-07-31 10:30,31,71.1,71.29,70.77,71.11,176
,2009-07-31 11:00,31,71.09,71.4,70.87,71.32,210
,2009-07-31 11:30,31,71.31,71.41,71,71.41,132
,2009-07-31 12:00,31,71.45,71.55,71.26,71.26,15
,2009-07-31 12:30,31,71.41,71.64,71.27,71.27,155
,2009-07-31 13:00,31,71.27,72.39,71.27,72.39,420
,2009-07-31 13:30,31,72.36,72.59,71.75,71.83,392
,2009-07-31 14:00,31,71.82,72.47,71.82,72.45,33
,2009-07-31 14:30,31,72.34,72.34,72.12,72.12,7
,2009-07-31 15:30,31,72.03,72.18,72.03,72.18,4
,2009-08-02 19:00,3,72.35,72.59,72.35,72.59,10
,2009-08-02 19:30,3,72.6,72.6,72.6,72.6,5
,2009-08-02 20:00,3,72.55,72.55,72.55,72.55,2
,2009-08-02 20:30,3,72.55,72.55,72.55,72.55,3
,2009-08-02 21:00,3,72.46,72.53,72.46,72.47,14
,2009-08-02 21:30,3,72.51,72.66,72.51,72.66,16
,2009-08-03 02:00,3,72.92,73.6,72.91,73.27,194
,2009-08-03 02:30,3,73.2,73.3,73.2,73.3,31
,2009-08-03 03:00,3,73.31,73.45,73.24,73.24,43
,2009-08-03 03:30,3,73.19,73.28,73.04,73.24,27
,2009-08-03 04:00,3,73.15,73.27,73.1,73.24,112
,2009-08-03 04:30,3,73.12,73.17,73.12,73.17,2
,2009-08-03 05:00,3,73.27,73.43,73.27,73.38,22
,2009-08-03 05:30,3,73.47,73.48,73.4,73.47,14
,2009-08-03 06:00,3,73.48,73.9,73.48,73.85,44
,2009-08-03 06:30,3,73.85,73.96,73.66,73.93,84
,2009-08-03 07:00,3,73.88,74.02,73.61,74,24
,2009-08-03 07:30,3,73.95,73.95,73.59,73.6,110
,2009-08-03 08:00,3,73.72,74.16,73.6,73.9,293
,2009-08-03 08:30,3,73.93,74.25,73.63,73.63,108
,2009-08-03 09:00,3,73.88,74.38,73.86,74.32,144
,2009-08-03 09:30,3,74.12,74.4,73.88,74.25,141
,2009-08-03 10:00,3,74.1,74.18,74.01,74.12,14
,2009-08-03 10:30,3,74.13,74.15,73.71,73.93,66
,2009-08-03 11:00,3,73.87,74.33,73.87,73.97,258
,2009-08-03 11:30,3,73.96,74.14,73.72,74.12,97
,2009-08-03 12:00,3,74.13,74.44,74.13,74.21,131
,2009-08-03 12:30,3,74.29,74.55,74.29,74.5,112
,2009-08-03 13:00,3,74.56,74.59,74.2,74.21,45
,2009-08-03 13:30,3,74.23,74.34,74.18,74.21,23
,2009-08-03 14:00,3,74.22,74.22,74.22,74.22,1
,2009-08-03 14:30,3,74,74,74,74,3
,2009-08-03 15:00,3,73.96,73.96,73.96,73.96,2
,2009-08-03 19:00,4,73.96,73.97,73.96,73.97,5
,2009-08-03 19:30,4,74.09,74.11,74.09,74.11,9
,2009-08-03 20:00,4,74.11,74.11,74,74,7
,2009-08-03 20:30,4,74,74,74,74,4
,2009-08-03 21:00,4,74.18,74.18,74.18,74.18,2
,2009-08-04 00:00,4,73.68,73.68,73.37,73.37,6
,2009-08-04 00:30,4,73.49,73.49,73.49,73.49,1
,2009-08-04 02:30,4,73.59,73.62,73.56,73.62,48
,2009-08-04 03:00,4,73.69,73.69,73.19,73.32,39
,2009-08-04 03:30,4,73.29,73.41,73.29,73.4,23
,2009-08-04 04:00,4,73.39,73.39,73.38,73.38,5
,2009-08-04 04:30,4,73.53,73.53,73.53,73.53,1
,2009-08-04 05:00,4,73.38,73.38,73.38,73.38,7
,2009-08-04 05:30,4,73.53,73.65,73.32,73.32,74
,2009-08-04 06:00,4,73.34,73.49,73.34,73.49,5
,2009-08-04 06:30,4,73.48,73.61,73.33,73.37,61
,2009-08-04 07:00,4,73.31,73.47,73.22,73.25,35
,2009-08-04 07:30,4,73.21,73.73,73.17,73.73,69
,2009-08-04 08:00,4,73.82,74.26,73.7,73.87,400
,2009-08-04 08:30,4,73.94,73.94,73.49,73.94,127
,2009-08-04 09:00,4,73.92,74.2,73.72,73.81,131
,2009-08-04 09:30,4,73.85,74.34,73.76,74.08,92
,2009-08-04 10:00,4,74.09,74.67,74.09,74.42,136
,2009-08-04 10:30,4,74.42,74.73,74.38,74.56,132
,2009-08-04 11:00,4,74.46,74.58,74.4,74.54,82
,2009-08-04 11:30,4,74.41,74.79,74.31,74.79,31
,2009-08-04 12:00,4,74.74,74.74,74.35,74.56,133
,2009-08-04 12:30,4,74.48,74.48,74.04,74.04,32
,2009-08-04 13:00,4,73.96,74.7,73.83,74.65,109
,2009-08-04 13:30,4,74.64,74.66,74.5,74.5,21
,2009-08-04 14:00,4,74.5,74.5,74.47,74.49,25
,2009-08-04 14:30,4,74.42,74.6,74.42,74.6,3
,2009-08-04 15:00,4,74.57,74.67,74.57,74.67,4
,2009-08-04 15:30,4,74.71,75.09,74.71,75.09,21
,2009-08-04 22:00,5,75.08,75.13,75.07,75.13,3
,2009-08-05 02:00,5,74.48,74.72,74.48,74.72,34
,2009-08-05 02:30,5,74.7,74.7,74.38,74.38,24
,2009-08-05 03:00,5,74.25,74.28,74.24,74.28,12
,2009-08-05 03:30,5,74.26,74.26,74.14,74.23,11
,2009-08-05 04:00,5,74.28,74.28,74.28,74.28,2
,2009-08-05 05:30,5,74.43,74.48,74.4,74.48,20
,2009-08-05 06:00,5,74.52,74.54,74.52,74.53,18
,2009-08-05 06:30,5,74.66,74.89,74.64,74.89,54
,2009-08-05 07:00,5,74.88,74.93,74.64,74.67,26
,2009-08-05 07:30,5,74.71,74.71,74.45,74.52,15
,2009-08-05 08:00,5,74.61,75.06,74.61,74.78,96
,2009-08-05 08:30,5,74.74,74.87,74.35,74.35,103
,2009-08-05 09:00,5,74.49,74.62,73.57,74.19,429
,2009-08-05 09:30,5,73.9,74.33,73.38,74.31,263
,2009-08-05 10:00,5,74.3,74.69,74.19,74.58,353
,2009-08-05 10:30,5,74.54,74.62,74.34,74.35,324
,2009-08-05 11:00,5,74.33,74.66,74.16,74.43,21
,2009-08-05 11:30,5,74.54,74.61,74.43,74.46,41
,2009-08-05 12:00,5,74.51,74.75,74.34,74.75,89
,2009-08-05 12:30,5,74.78,75.16,74.56,75.15,114
,2009-08-05 13:00,5,74.95,75.48,74.95,75.32,77
,2009-08-05 13:30,5,75.32,75.32,74.97,74.97,18
,2009-08-05 14:00,5,75.14,75.26,75.14,75.26,4
,2009-08-05 15:00,5,75.16,75.16,75.16,75.16,1
,2009-08-05 15:30,5,75.22,75.31,75.22,75.31,5
,2009-08-06 01:00,6,74.96,74.96,74.96,74.96,5
,2009-08-06 02:00,6,75.15,75.46,75.15,75.4,8
,2009-08-06 02:30,6,75.57,75.86,75.57,75.75,23
,2009-08-06 03:00,6,75.66,75.78,75.55,75.55,28
,2009-08-06 03:30,6,75.53,75.63,75.51,75.53,29
,2009-08-06 04:00,6,75.43,75.43,75.12,75.15,14
,2009-08-06 04:30,6,75.12,75.21,74.99,75.09,56
,2009-08-06 05:00,6,75.08,75.12,75,75.02,31
,2009-08-06 05:30,6,75.02,75.15,74.99,75.07,6
,2009-08-06 06:00,6,75.08,75.24,75.05,75.24,10
,2009-08-06 06:30,6,75.26,75.41,75.26,75.41,6
,2009-08-06 07:00,6,75.25,75.4,75.15,75.34,26
,2009-08-06 07:30,6,75.48,75.68,75.03,75.27,182
,2009-08-06 08:00,6,75.23,75.57,74.94,75.14,189
,2009-08-06 08:30,6,75.05,75.37,74.43,74.43,280
,2009-08-06 09:00,6,74.19,74.48,73.87,74.48,111
,2009-08-06 09:30,6,74.47,74.64,74.35,74.61,16
,2009-08-06 10:00,6,74.77,74.77,74.54,74.59,19
,2009-08-06 10:30,6,74.42,74.55,74.42,74.48,64
,2009-08-06 11:00,6,74.51,74.59,74.28,74.59,94
,2009-08-06 11:30,6,74.62,74.96,74.58,74.76,84
,2009-08-06 12:00,6,74.77,74.82,74.69,74.81,141
,2009-08-06 12:30,6,74.85,75.53,74.85,75.33,109
,2009-08-06 13:00,6,75.27,75.27,74.34,75.2,209
,2009-08-06 13:30,6,75.15,75.15,74.98,75.01,31
,2009-08-06 14:00,6,74.99,75.1,74.99,75,36
,2009-08-06 14:30,6,75.04,75.04,74.92,74.92,40
,2009-08-06 15:00,6,74.89,74.89,74.89,74.89,1
,2009-08-07 02:00,7,74.76,74.76,74.76,74.76,2
,2009-08-07 02:30,7,74.55,74.55,74.47,74.47,3
,2009-08-07 03:00,7,74.41,74.41,74.2,74.22,97
,2009-08-07 03:30,7,74.29,74.39,74.13,74.15,69
,2009-08-07 04:00,7,74.12,74.33,74.09,74.29,49
,2009-08-07 04:30,7,74.27,74.36,74.27,74.34,27
,2009-08-07 05:00,7,74.29,74.34,74.29,74.34,22
,2009-08-07 05:30,7,74.39,74.39,74.39,74.39,2
,2009-08-07 06:30,7,74.7,74.7,74.37,74.37,25
,2009-08-07 07:00,7,74.31,74.49,74.31,74.39,34
,2009-08-07 07:30,7,74.82,75.72,74.52,75.2,508
,2009-08-07 08:00,7,75.37,75.71,74.71,74.92,137
,2009-08-07 08:30,7,74.93,75.29,74.13,74.4,190
,2009-08-07 09:00,7,74.17,74.48,73.81,74.38,106
,2009-08-07 09:30,7,74.64,74.77,74.23,74.62,129
,2009-08-07 10:00,7,74.67,74.92,74.58,74.63,287
,2009-08-07 10:30,7,74.64,75.2,74.64,74.98,217
,2009-08-07 11:00,7,74.9,74.9,74.2,74.2,207
,2009-08-07 11:30,7,74.17,74.72,74.07,74.38,119
,2009-08-07 12:00,7,74.65,74.89,74.44,74.89,107
,2009-08-07 12:30,7,74.99,74.99,74.4,74.61,71
,2009-08-07 13:00,7,74.59,74.82,73.99,74.09,225
,2009-08-07 13:30,7,74.09,74.09,73.79,73.81,47
,2009-08-07 14:00,7,73.69,73.98,73.67,73.92,30
,2009-08-07 14:30,7,73.96,74.06,73.91,74.06,24
,2009-08-07 15:00,7,74.05,74.05,73.75,73.75,8
,2009-08-09 19:30,10,73.71,73.71,73.67,73.67,3
,2009-08-09 20:00,10,73.73,73.73,73.73,73.73,1
,2009-08-10 02:00,10,73.96,74.28,73.87,74.1,7
,2009-08-10 02:30,10,74.12,74.31,74.12,74.31,5
,2009-08-10 03:00,10,74.09,74.13,74.06,74.06,3
,2009-08-10 03:30,10,73.96,73.96,73.88,73.88,7
,2009-08-10 04:00,10,73.81,73.81,73.65,73.74,43
,2009-08-10 04:30,10,73.61,73.72,73.61,73.72,2
,2009-08-10 05:00,10,73.61,73.61,73.61,73.61,1
,2009-08-10 05:30,10,73.93,73.96,73.93,73.93,4
,2009-08-10 06:00,10,73.67,73.72,73.67,73.72,2
,2009-08-10 06:30,10,73.96,73.96,73.76,73.82,9
,2009-08-10 07:00,10,74.05,74.1,73.8,73.87,24
,2009-08-10 07:30,10,73.86,73.86,73.44,73.54,8
,2009-08-10 08:00,10,73.71,74.58,73.71,74.39,104
,2009-08-10 08:30,10,74.3,74.61,74.11,74.34,24
,2009-08-10 09:00,10,74.16,74.39,74.06,74.16,66
,2009-08-10 09:30,10,74.44,74.58,74.2,74.4,60
,2009-08-10 10:00,10,74.53,74.7,74.2,74.28,65
,2009-08-10 10:30,10,74.39,74.59,74.39,74.46,23
,2009-08-10 11:00,10,74.38,74.45,74.1,74.15,82
,2009-08-10 11:30,10,74.11,74.21,73.86,73.86,10
,2009-08-10 12:00,10,73.99,74,73.68,73.8,68
,2009-08-10 12:30,10,74.04,74.16,73.96,74,50
,2009-08-10 13:00,10,73.86,74.14,73.74,74.09,108
,2009-08-10 13:30,10,74.08,74.18,74.08,74.08,65
,2009-08-10 14:00,10,74.34,74.34,74.26,74.26,3
,2009-08-10 14:30,10,74.31,74.38,74.3,74.38,17
,2009-08-10 15:00,10,74.46,74.46,74.46,74.46,1
,2009-08-10 16:00,10,74.14,74.14,74.14,74.14,6
,2009-08-10 20:30,11,74.4,74.4,74.4,74.4,10
,2009-08-10 22:00,11,74.06,74.06,74.06,74.06,1
,2009-08-11 02:00,11,74.48,74.58,74.48,74.58,3
,2009-08-11 02:30,11,74.57,74.57,74.51,74.51,7
,2009-08-11 03:00,11,74.39,74.39,74.32,74.35,10
,2009-08-11 03:30,11,74.31,74.43,74.31,74.33,27
,2009-08-11 04:00,11,74.38,74.43,74.28,74.29,21
,2009-08-11 04:30,11,74.27,74.28,74.22,74.25,54
,2009-08-11 05:00,11,74.12,74.12,74.06,74.07,3
,2009-08-11 05:30,11,74.18,74.28,74.18,74.28,8
,2009-08-11 06:00,11,74.16,74.29,74.15,74.23,4
,2009-08-11 06:30,11,74.27,74.54,74.27,74.54,6
,2009-08-11 07:00,11,74.5,74.64,74.45,74.58,35
,2009-08-11 07:30,11,74.68,74.68,74.19,74.25,156
,2009-08-11 08:00,11,74.19,74.27,73.39,73.43,108
,2009-08-11 08:30,11,73.46,73.58,72.57,72.9,204
,2009-08-11 09:00,11,72.88,72.89,72.3,72.4,134
,2009-08-11 09:30,11,72.63,73.04,72.61,73.02,34
,2009-08-11 10:00,11,73.06,73.08,72.22,72.51,127
,2009-08-11 11:30,11,72.77,72.77,72.57,72.57,11
,2009-08-11 12:00,11,72.48,72.75,72.48,72.73,15
,2009-08-11 12:30,11,72.82,73.03,72.81,72.99,29
,2009-08-11 13:00,11,72.95,73.05,72.7,72.74,124
,2009-08-11 13:30,11,72.74,72.81,72.66,72.68,35
,2009-08-11 14:00,11,72.7,72.7,72.7,72.7,27
,2009-08-11 14:30,11,72.62,72.62,72.62,72.62,4
,2009-08-11 15:00,11,72.61,72.64,72.61,72.62,5
,2009-08-11 16:00,11,72.7,72.7,72.65,72.65,6
,2009-08-11 19:00,12,72.99,73,72.99,72.99,5
,2009-08-11 19:30,12,72.96,72.98,72.85,72.85,15
,2009-08-11 20:00,12,72.87,72.87,72.87,72.87,4
,2009-08-11 20:30,12,72.71,72.71,72.71,72.71,1
,2009-08-11 21:00,12,72.7,72.7,72.7,72.7,3
,2009-08-11 21:30,12,72.7,72.7,72.7,72.7,2
,2009-08-11 22:30,12,72.63,72.63,72.61,72.63,10
,2009-08-11 23:30,12,72.7,72.72,72.7,72.72,6
,2009-08-12 02:00,12,72.4,72.42,72.13,72.28,33
,2009-08-12 02:30,12,72.19,72.3,72.19,72.3,7
,2009-08-12 03:00,12,72.4,72.64,72.4,72.4,40
,2009-08-12 03:30,12,72.4,72.4,72.21,72.34,81
,2009-08-12 04:00,12,72.32,72.52,72.3,72.3,35
,2009-08-12 04:30,12,72.34,72.44,72.32,72.42,42
,2009-08-12 05:00,12,72.48,72.83,72.37,72.83,22
,2009-08-12 05:30,12,72.79,72.85,72.73,72.77,18
,2009-08-12 06:00,12,72.87,72.92,72.7,72.78,11
,2009-08-12 06:30,12,72.7,72.7,72.52,72.55,62
,2009-08-12 07:00,12,72.6,72.78,72.6,72.74,13
,2009-08-12 07:30,12,72.85,72.85,72.54,72.66,29
,2009-08-12 08:00,12,72.67,72.93,72.67,72.7,111
,2009-08-12 08:30,12,72.73,73.71,72.73,73.67,391
,2009-08-12 09:00,12,73.71,73.94,73.61,73.94,278
,2009-08-12 09:30,12,73.63,73.65,73.11,73.46,469
,2009-08-12 10:00,12,73.35,73.78,73.33,73.67,170
,2009-08-12 10:30,12,73.64,73.93,73.59,73.77,86
,2009-08-12 11:00,12,73.77,73.89,73.63,73.69,101
,2009-08-12 11:30,12,73.65,73.65,73.33,73.45,280
,2009-08-12 12:00,12,73.51,73.8,73.51,73.78,18
,2009-08-12 12:30,12,73.7,73.73,73.57,73.63,33
,2009-08-12 13:00,12,73.56,73.69,73.36,73.39,51
,2009-08-12 13:30,12,73.3,73.48,73.2,73.47,85
,2009-08-12 14:30,12,73.5,73.53,73.41,73.42,136
,2009-08-12 15:00,12,73.43,73.43,73.41,73.41,97
,2009-08-12 16:00,12,73.64,73.64,73.64,73.64,2
,2009-08-13 01:00,13,74.04,74.04,74.04,74.04,1
,2009-08-13 01:30,13,74.02,74.02,74.02,74.02,1
,2009-08-13 02:00,13,73.93,74.11,73.93,74.11,9
,2009-08-13 02:30,13,74.14,74.16,74.09,74.12,27
,2009-08-13 03:00,13,74.19,74.2,73.92,73.95,50
,2009-08-13 03:30,13,73.91,74.22,73.85,74.22,58
,2009-08-13 04:00,13,74.25,74.47,74.15,74.44,79
,2009-08-13 04:30,13,74.47,74.66,74.47,74.55,20
,2009-08-13 05:00,13,74.55,74.59,74.55,74.59,2
,2009-08-13 05:30,13,74.52,74.68,74.43,74.62,13
,2009-08-13 06:00,13,74.64,74.79,74.62,74.63,101
,2009-08-13 06:30,13,74.69,74.69,74.44,74.46,26
,2009-08-13 07:00,13,74.74,75.21,74.73,75.02,79
,2009-08-13 07:30,13,74.93,74.93,74.42,74.55,147
,2009-08-13 08:00,13,74.59,74.69,73.87,74.02,211
,2009-08-13 08:30,13,74.05,74.13,73.25,73.26,317
,2009-08-13 09:00,13,73.27,73.91,73.16,73.8,113
,2009-08-13 09:30,13,73.76,74.42,73.75,74.37,141
,2009-08-13 10:00,13,74.3,74.4,73.96,74.27,238
,2009-08-13 10:30,13,74.2,74.46,74.14,74.46,75
,2009-08-13 11:00,13,74.5,74.64,74.32,74.32,137
,2009-08-13 11:30,13,74.3,74.46,74.03,74.33,97
,2009-08-13 12:00,13,74.3,74.46,74.18,74.23,96
,2009-08-13 12:30,13,74.3,74.4,74,74.09,125
,2009-08-13 13:00,13,74.17,74.21,73.74,73.92,183
,2009-08-13 13:30,13,73.91,74.39,73.91,74.23,88
,2009-08-13 14:00,13,74.22,74.35,74.22,74.35,36
,2009-08-13 15:00,13,74.45,74.49,74.39,74.39,26
,2009-08-13 15:30,13,74.55,74.55,74.55,74.55,3
,2009-08-13 16:30,13,74.15,74.15,74.15,74.15,5
,2009-08-13 20:30,14,74.68,74.76,74.65,74.69,12
,2009-08-13 21:30,14,74.41,74.41,74.41,74.41,2
,2009-08-13 22:00,14,74.3,74.3,74.21,74.21,3
,2009-08-13 22:30,14,74.21,74.21,74.21,74.21,10
,2009-08-14 01:30,14,74.13,74.15,74.13,74.15,5
,2009-08-14 02:00,14,74.09,74.16,74.09,74.16,8
,2009-08-14 02:30,14,74.13,74.21,74.04,74.16,7
,2009-08-14 03:00,14,74.22,74.39,74.22,74.37,12
,2009-08-14 03:30,14,74.2,74.29,74.2,74.29,56
,2009-08-14 04:00,14,74.22,74.26,74.05,74.13,31
,2009-08-14 04:30,14,74.14,74.14,74.12,74.12,3
,2009-08-14 05:00,14,73.99,74.01,73.94,74.01,8
,2009-08-14 05:30,14,74.08,74.08,74.07,74.07,6
,2009-08-14 06:00,14,74.26,74.27,74.17,74.17,35
,2009-08-14 06:30,14,74.32,74.57,74.18,74.39,88
,2009-08-14 07:00,14,74.34,74.42,74.33,74.34,16
,2009-08-14 07:30,14,74.29,74.33,73.75,73.76,51
,2009-08-14 08:00,14,73.87,74.22,73.78,74.07,132
,2009-08-14 08:30,14,74.11,74.11,73.32,73.43,373
,2009-08-14 09:00,14,73.39,73.45,72.48,72.81,236
,2009-08-14 09:30,14,72.73,72.74,71.83,72.1,296
,2009-08-14 10:00,14,72.05,72.21,71.75,71.75,174
,2009-08-14 10:30,14,71.76,71.77,71.02,71.34,344
,2009-08-14 11:00,14,71.38,71.58,70.81,70.97,81
,2009-08-14 11:30,14,70.96,71.52,70.91,71.47,132
,2009-08-14 12:00,14,71.29,71.35,71.11,71.25,48
,2009-08-14 12:30,14,71.09,71.27,70.93,71.06,77
,2009-08-14 13:00,14,71.1,71.4,70.87,71.07,250
,2009-08-14 13:30,14,71.03,71.06,70.83,71,72
,2009-08-14 14:00,14,71.04,71.24,71.04,71.24,18
,2009-08-14 14:30,14,71.27,71.28,71.27,71.28,2
,2009-08-14 15:00,14,71.19,71.19,71.19,71.19,4
,2009-08-14 15:30,14,71.18,71.18,71.18,71.18,1
,2009-08-16 19:00,17,70.82,70.82,70.74,70.74,3
,2009-08-16 21:00,17,70.74,70.77,70.74,70.77,3
,2009-08-17 01:00,17,70.3,70.3,70.26,70.29,6
,2009-08-17 01:30,17,70.2,70.2,70.19,70.19,53
,2009-08-17 02:00,17,70.09,70.09,69.94,70.06,14
,2009-08-17 02:30,17,70.05,70.05,70.05,70.05,1
,2009-08-17 03:00,17,69.95,69.95,69.28,69.68,144
,2009-08-17 03:30,17,69.66,69.71,69.44,69.71,65
,2009-08-17 04:00,17,69.75,69.79,69.26,69.41,137
,2009-08-17 04:30,17,69.44,69.47,69.19,69.33,13
,2009-08-17 05:00,17,69.45,69.49,69.37,69.37,17
,2009-08-17 05:30,17,69.19,69.32,69.17,69.23,34
,2009-08-17 06:00,17,69.24,69.32,69.16,69.32,39
,2009-08-17 06:30,17,69.37,69.4,69.28,69.28,6
,2009-08-17 07:00,17,69.38,69.5,69.37,69.45,55
,2009-08-17 07:30,17,69.48,69.86,69.48,69.68,131
,2009-08-17 08:00,17,69.72,69.92,69.44,69.6,173
,2009-08-17 08:30,17,69.63,69.63,69.02,69.43,245
,2009-08-17 09:00,17,69.44,69.44,69.19,69.33,106
,2009-08-17 09:30,17,69.27,69.35,69.08,69.15,79
,2009-08-17 10:00,17,69.15,69.3,68.91,69.15,131
,2009-08-17 10:30,17,69.14,69.48,69.14,69.48,72
,2009-08-17 11:00,17,69.35,69.45,69.21,69.39,89
,2009-08-17 11:30,17,69.38,69.43,69.24,69.39,139
,2009-08-17 12:00,17,69.44,69.71,69.28,69.71,64
,2009-08-17 12:30,17,69.69,70.04,69.61,69.91,69
,2009-08-17 13:00,17,69.98,70.28,69.77,70.24,373
,2009-08-17 13:30,17,70.17,70.17,70,70.07,57
,2009-08-17 14:00,17,70.07,70.14,70.07,70.1,13
,2009-08-17 14:30,17,70.2,70.21,70.06,70.06,26
,2009-08-17 19:00,18,70.29,70.67,70.29,70.66,10
,2009-08-17 19:30,18,70.67,70.67,70.61,70.62,3
,2009-08-17 20:00,18,70.42,70.42,70.42,70.42,5
,2009-08-17 21:00,18,70.58,70.61,70.48,70.61,10
,2009-08-17 22:00,18,70.38,70.38,70.3,70.3,6
,2009-08-17 22:30,18,70.18,70.18,70.18,70.18,8
,2009-08-17 23:00,18,70.09,70.09,70.09,70.09,5
,2009-08-18 00:30,18,70.23,70.23,70.23,70.23,1
,2009-08-18 01:00,18,70.24,70.24,70.2,70.24,12
,2009-08-18 01:30,18,70.33,70.33,70.33,70.33,2
,2009-08-18 02:00,18,70.45,70.67,70.45,70.65,28
,2009-08-18 02:30,18,70.71,70.71,70.61,70.61,35
,2009-08-18 03:00,18,70.68,70.85,70.62,70.68,34
,2009-08-18 03:30,18,70.69,70.86,70.68,70.86,21
,2009-08-18 04:00,18,70.94,71.03,70.9,70.9,21
,2009-08-18 04:30,18,70.89,70.89,70.73,70.76,83
,2009-08-18 05:00,18,70.9,70.91,70.85,70.88,109
,2009-08-18 05:30,18,70.89,70.96,70.89,70.9,18
,2009-08-18 06:00,18,70.93,70.93,70.56,70.67,294
,2009-08-18 06:30,18,70.67,70.74,70.55,70.68,97
,2009-08-18 07:00,18,70.64,70.7,70.35,70.43,96
,2009-08-18 07:30,18,70.44,70.44,69.57,69.64,290
,2009-08-18 08:00,18,69.61,69.66,69.31,69.54,229
,2009-08-18 08:30,18,69.54,70.2,69.54,70.09,169
,2009-08-18 09:00,18,70.1,70.85,70.07,70.62,295
,2009-08-18 09:30,18,70.44,70.73,70.39,70.43,167
,2009-08-18 10:00,18,70.48,70.86,70.43,70.76,192
,2009-08-18 10:30,18,70.83,71.23,70.83,71.17,205
,2009-08-18 11:00,18,71.18,71.75,71.18,71.52,222
,2009-08-18 11:30,18,71.48,71.85,71.4,71.8,104
,2009-08-18 12:00,18,71.74,72.11,71.62,72.09,345
,2009-08-18 12:30,18,72.06,72.13,71.56,72.13,247
,2009-08-18 13:00,18,72.1,72.77,72.06,72.27,1022
,2009-08-18 13:30,18,72.27,72.29,72.08,72.16,184
,2009-08-18 14:00,18,72.12,72.15,72.04,72.13,14
,2009-08-18 14:30,18,72.03,72.19,72.03,72.19,10
,2009-08-18 15:30,18,72.76,72.91,72.6,72.91,36
,2009-08-18 16:00,18,72.86,72.92,72.86,72.92,2
,2009-08-18 19:30,19,73.11,73.25,73.11,73.25,4
,2009-08-18 20:00,19,73.23,73.27,73.02,73.02,8
,2009-08-18 21:00,19,72.71,72.71,72.71,72.71,1
,2009-08-19 00:00,19,72.53,72.53,72.44,72.44,17
,2009-08-19 00:30,19,72.44,72.44,72.01,72.01,20
,2009-08-19 01:00,19,71.87,71.87,71.78,71.79,9
,2009-08-19 01:30,19,71.67,71.73,71.67,71.7,7
,2009-08-19 02:00,19,71.68,72.02,71.68,71.91,30
,2009-08-19 02:30,19,71.75,71.76,71.43,71.43,24
,2009-08-19 03:00,19,71.43,71.65,71.4,71.65,65
,2009-08-19 03:30,19,71.58,71.77,71.48,71.77,63
,2009-08-19 04:00,19,71.87,72.1,71.77,71.8,67
,2009-08-19 04:30,19,71.7,71.93,71.7,71.79,19
,2009-08-19 05:00,19,71.7,71.8,71.64,71.75,49
,2009-08-19 05:30,19,71.7,71.7,71.55,71.58,45
,2009-08-19 06:00,19,71.56,71.93,71.56,71.71,140
,2009-08-19 06:30,19,71.74,71.9,71.72,71.78,46
,2009-08-19 07:00,19,71.84,71.84,70.98,71.19,255
,2009-08-19 07:30,19,71.16,71.72,71.05,71.38,186
,2009-08-19 08:00,19,71.36,71.54,71.22,71.37,179
,2009-08-19 08:30,19,71.37,72.2,71.33,72.14,336
,2009-08-19 09:00,19,72.16,72.54,72.13,72.31,286
,2009-08-19 09:30,19,72.44,73.81,72.44,73.37,502
,2009-08-19 10:00,19,73.61,73.63,73.15,73.28,253
,2009-08-19 10:30,19,73.3,74.5,73.23,74.44,975
,2009-08-19 11:00,19,74.43,74.58,74.16,74.18,726
,2009-08-19 11:30,19,74.15,74.53,74.12,74.29,435
,2009-08-19 12:00,19,74.3,74.41,74.18,74.31,454
,2009-08-19 12:30,19,74.36,75.03,74.28,75.03,939
,2009-08-19 13:00,19,75.01,75.18,74.71,74.72,943
,2009-08-19 13:30,19,74.73,74.82,74.43,74.64,199
,2009-08-19 14:00,19,74.54,74.66,74.46,74.66,41
,2009-08-19 14:30,19,74.67,74.68,74.49,74.53,65
,2009-08-19 15:00,19,74.49,74.49,74.44,74.45,23
,2009-08-19 15:30,19,74.49,74.49,74.48,74.48,20
,2009-08-19 16:00,19,74.46,74.46,74.46,74.46,2
,2009-08-19 19:30,20,74.69,74.69,74.69,74.69,4
,2009-08-19 20:00,20,74.7,74.7,74.7,74.7,5
,2009-08-19 20:30,20,74.58,74.58,74.58,74.58,11
,2009-08-19 21:00,20,74.56,74.56,74.56,74.56,2
,2009-08-19 21:30,20,74.4,74.4,74.4,74.4,3
,2009-08-19 22:00,20,74.6,74.76,74.6,74.76,8
,2009-08-19 22:30,20,74.76,74.76,74.76,74.76,3
,2009-08-19 23:30,20,74.85,74.85,74.85,74.85,5
,2009-08-20 00:30,20,74.95,74.95,74.82,74.82,14
,2009-08-20 01:00,20,74.9,74.9,74.86,74.86,6
,2009-08-20 01:30,20,74.85,74.85,74.75,74.75,3
,2009-08-20 02:00,20,74.76,74.77,74.69,74.69,43
,2009-08-20 02:30,20,74.71,74.96,74.68,74.81,84
,2009-08-20 03:00,20,74.69,74.7,74.55,74.61,147
,2009-08-20 03:30,20,74.61,74.61,74.45,74.53,76
,2009-08-20 04:00,20,74.5,74.5,74.38,74.46,118
,2009-08-20 04:30,20,74.45,74.56,74.34,74.52,113
,2009-08-20 05:00,20,74.55,74.56,74.4,74.42,65
,2009-08-20 05:30,20,74.41,74.45,74.36,74.37,43
,2009-08-20 06:00,20,74.32,74.33,73.89,73.92,161
,2009-08-20 06:30,20,73.96,74.21,73.96,74.15,79
,2009-08-20 07:00,20,74.22,74.41,74.22,74.25,65
,2009-08-20 07:30,20,74.27,74.55,73.91,74.48,341
,2009-08-20 08:00,20,74.47,74.5,73.96,74.25,226
,2009-08-20 08:30,20,74.17,74.61,74.08,74.5,229
,2009-08-20 09:00,20,74.54,74.56,74.15,74.24,324
,2009-08-20 09:30,20,74.24,74.44,74.1,74.28,303
,2009-08-20 10:00,20,74.26,74.35,73.94,74.35,275
,2009-08-20 10:30,20,74.37,74.4,74.09,74.16,431
,2009-08-20 11:00,20,74.14,74.21,73.45,73.62,407
,2009-08-20 11:30,20,73.64,73.95,73.5,73.71,300
,2009-08-20 12:00,20,73.71,74.07,73.53,74.07,184
,2009-08-20 12:30,20,74.05,74.18,73.7,74.12,565
,2009-08-20 13:00,20,74.08,74.33,73.71,73.74,620
,2009-08-20 13:30,20,73.74,73.83,73.72,73.75,192
,2009-08-20 14:00,20,73.71,73.82,73.65,73.71,78
,2009-08-20 14:30,20,73.73,73.73,73.66,73.68,12
,2009-08-20 15:00,20,73.66,73.68,73.65,73.68,27
,2009-08-20 15:30,20,73.68,73.78,73.68,73.77,14
,2009-08-20 20:00,21,73.56,73.56,73.56,73.56,1
,2009-08-20 20:30,21,73.52,73.52,73.41,73.41,26
,2009-08-20 21:00,21,73.42,73.42,73.42,73.42,1
,2009-08-20 21:30,21,73.57,73.57,73.54,73.54,6
,2009-08-20 22:00,21,73.45,73.45,73.45,73.45,3
,2009-08-20 22:30,21,73.45,73.45,73.36,73.36,5
,2009-08-20 23:00,21,73.13,73.13,73.08,73.08,3
,2009-08-21 01:00,21,73.43,73.43,73.37,73.37,2
,2009-08-21 02:00,21,73.4,73.69,73.4,73.63,36
,2009-08-21 02:30,21,73.78,74,73.78,73.86,48
,2009-08-21 03:00,21,73.81,73.81,73.5,73.6,35
,2009-08-21 03:30,21,73.51,73.83,73.48,73.75,113
,2009-08-21 04:00,21,73.69,73.82,73.64,73.75,33
,2009-08-21 04:30,21,73.81,73.94,73.79,73.93,159
,2009-08-21 05:00,21,73.99,74.52,73.92,74.5,210
,2009-08-21 05:30,21,74.51,74.65,74.31,74.4,64
,2009-08-21 06:00,21,74.36,74.76,74.36,74.7,84
,2009-08-21 06:30,21,74.58,74.75,74.57,74.68,186
,2009-08-21 07:00,21,74.59,75.04,74.52,75.03,357
,2009-08-21 07:30,21,75.03,75.12,74.53,74.6,519
,2009-08-21 08:00,21,74.62,74.88,74.51,74.78,241
,2009-08-21 08:30,21,74.75,74.96,74.59,74.71,277
,2009-08-21 09:00,21,74.75,75.5,74.75,74.85,930
,2009-08-21 09:30,21,74.85,75.03,74.04,74.54,599
,2009-08-21 10:00,21,74.55,74.67,74.26,74.57,253
,2009-08-21 10:30,21,74.49,74.91,74.49,74.84,354
,2009-08-21 11:00,21,74.84,74.9,74.71,74.87,125
,2009-08-21 11:30,21,74.91,75.13,74.66,75.05,294
,2009-08-21 12:00,21,75.11,75.11,74.79,74.87,94
,2009-08-21 12:30,21,74.8,74.8,74.34,74.39,257
,2009-08-21 13:00,21,74.38,74.85,74.26,74.74,393
,2009-08-21 13:30,21,74.72,74.82,74.69,74.79,162
,2009-08-21 14:00,21,74.79,75.04,74.79,74.91,77
,2009-08-21 14:30,21,74.86,74.89,74.78,74.78,22
,2009-08-21 15:00,21,74.73,74.82,74.73,74.82,3
,2009-08-21 15:30,21,74.87,74.94,74.87,74.94,7
,2009-08-23 17:30,24,74.94,74.94,74.93,74.93,4
,2009-08-23 18:00,24,74.85,74.85,74.82,74.85,4
,2009-08-23 19:30,24,75.09,75.09,74.9,74.97,15
,2009-08-23 20:00,24,75.07,75.22,75.02,75.22,7
,2009-08-23 20:30,24,75.15,75.15,75.1,75.15,6
,2009-08-23 21:00,24,75.15,75.15,75.15,75.15,3
,2009-08-23 21:30,24,75.15,75.15,75.15,75.15,2
,2009-08-23 22:00,24,75.03,75.03,75.02,75.02,3
,2009-08-23 22:30,24,75.09,75.09,75.09,75.09,1
,2009-08-24 00:30,24,75.11,75.17,75.11,75.17,10
,2009-08-24 01:00,24,75.07,75.07,75.07,75.07,1
,2009-08-24 01:30,24,75.12,75.2,75.12,75.18,5
,2009-08-24 02:00,24,75.1,75.25,74.84,75.25,39
,2009-08-24 02:30,24,75.18,75.3,75.12,75.27,38
,2009-08-24 03:00,24,75.14,75.17,75,75,48
,2009-08-24 03:30,24,74.99,75.17,74.93,75.05,75
,2009-08-24 04:00,24,75.06,75.06,74.69,74.7,53
,2009-08-24 04:30,24,74.77,74.79,74.49,74.78,73
,2009-08-24 05:00,24,74.77,74.8,74.66,74.73,48
,2009-08-24 05:30,24,74.69,74.94,74.63,74.87,89
,2009-08-24 06:00,24,74.81,75.01,74.76,74.98,26
,2009-08-24 06:30,24,74.97,75.01,74.84,74.84,83
,2009-08-24 07:00,24,74.87,75.02,74.76,74.91,157
,2009-08-24 07:30,24,74.92,75.19,74.89,75.07,225
,2009-08-24 08:00,24,75.1,75.45,74.98,75.25,375
,2009-08-24 08:30,24,75.3,75.53,75.1,75.32,407
,2009-08-24 09:00,24,75.33,75.34,75.05,75.3,272
,2009-08-24 09:30,24,75.29,75.32,74.86,75.27,181
,2009-08-24 10:00,24,75.25,75.45,75.24,75.36,449
,2009-08-24 10:30,24,75.36,75.45,75.16,75.2,342
,2009-08-24 11:00,24,75.21,75.4,75.12,75.33,154
,2009-08-24 11:30,24,75.3,75.47,75.3,75.38,364
,2009-08-24 12:00,24,75.37,75.39,74.81,74.81,483
,2009-08-24 12:30,24,74.79,75.18,74.76,75.11,488
,2009-08-24 13:00,24,75.08,75.17,74.91,75.06,225
,2009-08-24 13:30,24,75.06,75.09,74.99,75.09,143
,2009-08-24 14:00,24,75.06,75.07,74.9,74.92,59
,2009-08-24 14:30,24,74.96,74.96,74.67,74.7,33
,2009-08-24 15:00,24,74.69,74.74,74.59,74.74,26
,2009-08-24 20:00,25,74.7,74.7,74.7,74.7,3
,2009-08-24 22:00,25,74.62,74.62,74.62,74.62,2
,2009-08-24 23:00,25,74.65,74.65,74.63,74.63,4
,2009-08-24 23:30,25,74.69,74.73,74.69,74.73,4
,2009-08-25 00:00,25,74.7,74.7,74.7,74.7,17
,2009-08-25 01:00,25,74.37,74.37,74.17,74.19,9
,2009-08-25 01:30,25,74.57,74.57,74.48,74.48,4
,2009-08-25 02:00,25,74.44,74.5,74.31,74.49,61
,2009-08-25 02:30,25,74.5,74.63,74.44,74.61,73
,2009-08-25 03:00,25,74.52,74.67,74.49,74.49,126
,2009-08-25 03:30,25,74.49,74.55,74.49,74.54,20
,2009-08-25 04:00,25,74.55,74.61,74.52,74.57,39
,2009-08-25 04:30,25,74.58,74.69,74.49,74.55,133
,2009-08-25 05:00,25,74.62,74.75,74.54,74.6,50
,2009-08-25 05:30,25,74.68,74.72,74.54,74.54,72
,2009-08-25 06:00,25,74.54,74.86,74.54,74.83,70
,2009-08-25 06:30,25,74.91,74.97,74.73,74.83,166
,2009-08-25 07:00,25,74.82,75.01,74.77,74.86,256
,2009-08-25 07:30,25,74.85,75.07,74.82,75.02,329
,2009-08-25 08:00,25,75.01,75.21,74.83,74.98,367
,2009-08-25 08:30,25,74.94,75.16,74.81,75.04,413
,2009-08-25 09:00,25,75.07,75.67,74.03,74.21,1483
,2009-08-25 09:30,25,74.15,74.57,74.13,74.48,270
,2009-08-25 10:00,25,74.44,74.54,74.4,74.53,255
,2009-08-25 10:30,25,74.49,74.83,74.46,74.59,349
,2009-08-25 11:00,25,74.63,74.66,74.31,74.61,269
,2009-08-25 11:30,25,74.62,74.63,73.29,73.56,487
,2009-08-25 12:00,25,73.55,73.93,72.79,72.99,826
,2009-08-25 12:30,25,72.95,72.95,72.03,72.1,1289
,2009-08-25 13:00,25,72.03,72.92,71.88,72.76,801
,2009-08-25 13:30,25,72.75,72.79,72.3,72.56,142
,2009-08-25 14:00,25,72.66,72.75,72.64,72.64,52
,2009-08-25 14:30,25,72.57,72.61,72.56,72.56,3
,2009-08-25 15:00,25,72.56,72.56,72.46,72.46,5
,2009-08-25 15:30,25,72.43,72.43,72.02,72.1,17
,2009-08-25 20:30,26,72.57,72.57,72.57,72.57,1
,2009-08-25 22:00,26,72.64,72.64,72.64,72.64,1
,2009-08-25 22:30,26,72.84,72.84,72.83,72.83,2
,2009-08-25 23:30,26,72.76,72.76,72.76,72.76,2
,2009-08-26 00:00,26,72.83,72.83,72.83,72.83,1
,2009-08-26 00:30,26,72.86,72.86,72.86,72.86,2
,2009-08-26 01:00,26,72.95,72.96,72.9,72.9,3
,2009-08-26 01:30,26,72.94,72.94,72.91,72.91,25
,2009-08-26 02:00,26,72.81,72.97,72.71,72.97,55
,2009-08-26 02:30,26,72.98,73.32,72.98,73.25,166
,2009-08-26 03:00,26,73.25,73.36,73.06,73.13,61
,2009-08-26 03:30,26,73.15,73.24,73.13,73.22,69
,2009-08-26 04:00,26,73.22,73.26,73.02,73.08,73
,2009-08-26 04:30,26,73.09,73.17,72.93,73.17,90
,2009-08-26 05:00,26,73.18,73.27,72.83,72.94,169
,2009-08-26 05:30,26,72.94,73.04,72.86,73.03,107
,2009-08-26 06:00,26,72.98,73.03,72.44,72.64,193
,2009-08-26 06:30,26,72.59,72.66,72.36,72.66,134
,2009-08-26 07:00,26,72.58,72.58,72.05,72.49,179
,2009-08-26 07:30,26,72.47,72.71,71.97,72.26,287
,2009-08-26 08:00,26,72.38,72.47,71.67,71.7,300
,2009-08-26 08:30,26,71.67,71.85,71.39,71.52,457
,2009-08-26 09:00,26,71.56,71.87,71.52,71.74,433
,2009-08-26 09:30,26,71.74,72.4,71.45,71.94,976
,2009-08-26 10:00,26,71.97,72.05,71.49,71.77,461
,2009-08-26 10:30,26,71.77,72.04,71.65,72.02,342
,2009-08-26 11:00,26,72.02,72.23,71.83,72.11,360
,2009-08-26 11:30,26,72.1,72.1,71.84,71.88,193
,2009-08-26 12:00,26,71.87,71.99,71.61,71.95,335
,2009-08-26 12:30,26,71.98,72.12,71.79,72.08,193
,2009-08-26 13:00,26,72.08,72.31,71.95,72.15,530
,2009-08-26 13:30,26,72.15,72.2,72.04,72.07,229
,2009-08-26 14:00,26,72.06,72.1,72.05,72.1,34
,2009-08-26 14:30,26,72.05,72.2,72.05,72.14,37
,2009-08-26 15:00,26,72.18,72.18,72.18,72.18,2
,2009-08-26 19:00,27,71.97,71.97,71.96,71.96,2
,2009-08-26 19:30,27,71.86,71.93,71.86,71.92,4
,2009-08-26 20:00,27,71.87,71.87,71.81,71.81,2
,2009-08-26 21:00,27,72.04,72.04,72.04,72.04,1
,2009-08-26 21:30,27,72.04,72.04,72.04,72.04,3
,2009-08-26 22:00,27,71.95,71.95,71.88,71.88,2
,2009-08-26 22:30,27,71.78,71.78,71.78,71.78,2
,2009-08-26 23:00,27,71.99,71.99,71.99,71.99,1
,2009-08-26 23:30,27,71.87,71.87,71.87,71.87,1
,2009-08-27 01:00,27,71.73,71.78,71.7,71.78,6
,2009-08-27 02:00,27,71.93,72.08,71.93,72.05,9
,2009-08-27 02:30,27,72.03,72.13,71.98,71.99,61
,2009-08-27 03:00,27,71.97,72.11,71.97,72.09,25
,2009-08-27 03:30,27,72.1,72.1,71.93,71.95,52
,2009-08-27 04:00,27,71.88,71.95,71.86,71.94,19
,2009-08-27 04:30,27,71.88,71.9,71.8,71.9,28
,2009-08-27 05:00,27,71.89,71.96,71.86,71.86,17
,2009-08-27 05:30,27,71.82,71.85,71.58,71.63,75
,2009-08-27 06:00,27,71.68,71.89,71.68,71.85,30
,2009-08-27 06:30,27,71.85,71.92,71.78,71.86,70
,2009-08-27 07:00,27,71.86,71.99,71.81,71.92,82
,2009-08-27 07:30,27,71.96,72.19,71.48,71.91,337
,2009-08-27 08:00,27,71.92,72.03,71.14,71.37,415
,2009-08-27 08:30,27,71.39,71.51,70.97,70.97,548
,2009-08-27 09:00,27,70.97,70.97,70.64,70.76,526
,2009-08-27 09:30,27,70.73,70.98,70.68,70.77,351
,2009-08-27 10:00,27,70.75,71.1,70.69,71.09,373
,2009-08-27 10:30,27,71.1,71.29,70.93,71.27,570
,2009-08-27 11:00,27,71.28,71.65,71.06,71.65,497
,2009-08-27 11:30,27,71.64,71.7,71.39,71.69,393
,2009-08-27 12:00,27,71.66,71.83,71.5,71.6,330
,2009-08-27 12:30,27,71.68,72.6,71.67,72.55,768
,2009-08-27 13:00,27,72.55,73.39,72.51,73.13,1580
,2009-08-27 13:30,27,73.13,73.35,73.11,73.27,314
,2009-08-27 14:00,27,73.31,73.46,73.19,73.3,204
,2009-08-27 14:30,27,73.31,73.5,73.3,73.42,40
,2009-08-27 15:00,27,73.49,73.51,73.32,73.32,22
,2009-08-27 20:00,28,73.4,73.4,73.4,73.4,1
,2009-08-27 20:30,28,73.36,73.36,73.31,73.31,11
,2009-08-27 21:00,28,73.25,73.25,73.25,73.25,2
,2009-08-27 21:30,28,73.28,73.28,73.23,73.23,4
,2009-08-27 22:00,28,73.29,73.37,73.29,73.37,4
,2009-08-27 22:30,28,73.3,73.43,73.29,73.43,5
,2009-08-28 01:30,28,73.3,73.67,73.3,73.67,26
,2009-08-28 02:00,28,73.42,73.69,73.34,73.41,30
,2009-08-28 02:30,28,73.43,73.48,73.36,73.48,75
,2009-08-28 03:00,28,73.6,73.63,73.48,73.63,94
,2009-08-28 03:30,28,73.57,73.74,73.54,73.65,64
,2009-08-28 04:00,28,73.75,73.97,73.75,73.9,55
,2009-08-28 04:30,28,73.9,73.9,73.69,73.81,89
,2009-08-28 05:00,28,73.82,73.96,73.72,73.96,78
,2009-08-28 05:30,28,73.92,73.92,73.59,73.73,56
,2009-08-28 06:00,28,73.78,73.91,73.77,73.89,34
,2009-08-28 06:30,28,73.88,73.93,73.78,73.78,106
,2009-08-28 07:00,28,73.7,73.78,73.52,73.66,147
,2009-08-28 07:30,28,73.62,73.68,73.39,73.57,186
,2009-08-28 08:00,28,73.56,74.03,73.56,73.94,491
,2009-08-28 08:30,28,73.93,74.15,73.51,73.57,568
,2009-08-28 09:00,28,73.54,73.64,72.97,73.36,523
,2009-08-28 09:30,28,73.39,73.93,73.24,73.87,318
,2009-08-28 10:00,28,73.93,74,73.75,73.81,300
,2009-08-28 10:30,28,73.79,73.87,73.54,73.57,247
,2009-08-28 11:00,28,73.67,73.67,72.58,72.62,345
,2009-08-28 11:30,28,72.61,73.12,72.43,72.93,264
,2009-08-28 12:00,28,72.91,73.72,72.91,73.56,328
,2009-08-28 12:30,28,73.57,73.88,73.55,73.86,306
,2009-08-28 13:00,28,73.71,73.82,73.41,73.44,566
,2009-08-28 13:30,28,73.44,73.56,73.36,73.55,133
,2009-08-28 14:00,28,73.46,73.79,73.45,73.61,65
,2009-08-28 14:30,28,73.54,73.58,73.45,73.45,32
,2009-08-28 15:00,28,73.47,73.6,73.47,73.6,4
,2009-08-28 16:00,28,73.54,73.54,73.54,73.54,1
,2009-08-30 22:00,31,73.14,73.14,73.09,73.09,4
,2009-08-30 22:30,31,72.93,72.94,72.93,72.94,3
,2009-08-30 23:00,31,73.1,73.1,73,73,7
,2009-08-30 23:30,31,72.95,72.95,72.95,72.95,4
,2009-08-31 01:00,31,73.01,73.01,72.95,72.95,2
,2009-08-31 01:30,31,72.8,72.8,72.8,72.8,1
,2009-08-31 02:00,31,72.88,72.88,72.82,72.86,14
,2009-08-31 02:30,31,72.9,73.01,72.9,72.97,11
,2009-08-31 03:00,31,72.91,72.91,72.08,72.35,184
,2009-08-31 03:30,31,72.34,72.4,72.21,72.26,40
,2009-08-31 04:00,31,72.25,72.3,71.85,71.9,100
,2009-08-31 04:30,31,71.91,72.23,71.78,72.16,144
,2009-08-31 05:00,31,72.12,72.21,71.67,71.76,54
,2009-08-31 05:30,31,71.74,71.94,71.64,71.64,131
,2009-08-31 06:00,31,71.65,72.14,71.6,72.13,159
,2009-08-31 06:30,31,72.09,72.13,71.85,71.85,29
,2009-08-31 07:00,31,71.83,71.89,71.44,71.44,187
,2009-08-31 07:30,31,71.44,71.96,71.44,71.75,137
,2009-08-31 08:00,31,71.87,71.87,70.93,71.29,557
,2009-08-31 08:30,31,71.26,71.26,70.76,71.13,455
,2009-08-31 09:00,31,71.07,71.38,70.67,70.78,484
,2009-08-31 09:30,31,70.66,70.8,70.33,70.72,693
,2009-08-31 10:00,31,70.64,70.64,70.03,70.25,545
,2009-08-31 10:30,31,70.25,70.4,69.88,70.25,493
,2009-08-31 11:00,31,70.24,70.45,69.82,70.1,442
,2009-08-31 11:30,31,70.11,70.37,69.91,70.37,326
,2009-08-31 12:00,31,70.33,70.74,70.13,70.56,361
,2009-08-31 12:30,31,70.6,70.79,70.45,70.66,273
,2009-08-31 13:00,31,70.65,71,70.28,70.63,807
,2009-08-31 13:30,31,70.62,70.68,70.36,70.37,178
,2009-08-31 14:00,31,70.37,70.37,70.23,70.29,138
,2009-08-31 14:30,31,70.3,70.36,70.3,70.35,53
,2009-08-31 15:00,31,70.38,70.4,70.3,70.39,26
,2009-08-31 15:30,31,70.31,70.31,70.28,70.28,23
,2009-08-31 16:00,31,70.26,70.26,70.26,70.26,8
,2009-08-31 20:00,1,70.58,70.78,70.58,70.73,10
,2009-08-31 20:30,1,70.89,70.89,70.82,70.82,3
,2009-08-31 21:30,1,70.84,70.84,70.84,70.84,1
,2009-08-31 23:30,1,70.87,70.87,70.87,70.87,1
,2009-09-01 00:00,1,71,71.11,71,71.09,7
,2009-09-01 01:00,1,70.97,70.97,70.92,70.92,4
,2009-09-01 02:00,1,70.99,71.11,70.98,71,33
,2009-09-01 02:30,1,71,71.31,70.99,71.27,84
,2009-09-01 03:00,1,71.25,71.29,70.94,70.98,91
,2009-09-01 03:30,1,70.9,71.08,70.77,71.08,129
,2009-09-01 04:00,1,71.08,71.15,70.95,70.95,77
,2009-09-01 04:30,1,70.94,71.1,70.83,71.05,60
,2009-09-01 05:00,1,71.07,71.07,70.67,70.81,66
,2009-09-01 05:30,1,70.72,70.78,70.43,70.43,203
,2009-09-01 06:00,1,70.43,70.56,70.26,70.56,195
,2009-09-01 06:30,1,70.57,70.77,70.57,70.64,44
,2009-09-01 07:00,1,70.66,70.96,70.61,70.79,72
,2009-09-01 07:30,1,70.83,70.83,70.47,70.51,171
,2009-09-01 08:00,1,70.49,70.83,70.24,70.57,613
,2009-09-01 08:30,1,70.71,71.72,70.71,71.53,625
,2009-09-01 09:00,1,71.6,72.01,71.31,71.66,627
,2009-09-01 09:30,1,71.64,71.67,71.08,71.15,174
,2009-09-01 10:00,1,71.15,71.33,69.68,69.68,1045
,2009-09-01 10:30,1,69.72,69.77,69.11,69.5,952
,2009-09-01 11:00,1,69.38,69.66,69.22,69.5,325
,2009-09-01 11:30,1,69.45,69.95,69.44,69.64,295
,2009-09-01 12:00,1,69.64,70.04,69.26,70.01,191
,2009-09-01 12:30,1,69.92,69.93,69.3,69.7,256
,2009-09-01 13:00,1,69.58,69.63,68.67,68.78,1069
,2009-09-01 13:30,1,68.79,68.94,68.77,68.89,131
,2009-09-01 14:00,1,68.91,69,68.72,68.76,86
,2009-09-01 14:30,1,68.75,68.96,68.71,68.9,40
,2009-09-01 15:00,1,68.8,69.07,68.76,69.07,44
,2009-09-01 15:30,1,69.24,69.24,69.16,69.23,39
,2009-09-01 16:00,1,69.03,69.03,68.92,68.92,5
,2009-09-01 19:30,2,68.73,68.93,68.73,68.93,9
,2009-09-01 20:00,2,69,69,68.87,68.87,2
,2009-09-01 20:30,2,68.93,68.93,68.93,68.93,1
,2009-09-01 21:00,2,69.33,69.33,69.33,69.33,2
,2009-09-01 22:30,2,69.17,69.17,69.17,69.17,1
,2009-09-02 00:00,2,69.15,69.15,69.15,69.15,1
,2009-09-02 01:00,2,69.27,69.27,69.27,69.27,1
,2009-09-02 01:30,2,69.25,69.32,69.23,69.3,14
,2009-09-02 02:00,2,69.29,69.29,68.91,69.19,161
,2009-09-02 02:30,2,69.18,69.24,68.77,68.79,47
,2009-09-02 03:00,2,68.78,68.86,68.52,68.86,126
,2009-09-02 03:30,2,68.87,69.24,68.8,69.18,130
,2009-09-02 04:00,2,69.22,69.27,69.11,69.21,111
,2009-09-02 04:30,2,69.24,69.3,69.1,69.22,161
,2009-09-02 05:00,2,69.21,69.33,69.13,69.32,63
,2009-09-02 05:30,2,69.34,69.47,69.26,69.31,88
,2009-09-02 06:00,2,69.3,69.41,69.22,69.32,71
,2009-09-02 06:30,2,69.3,69.37,69.12,69.14,107
,2009-09-02 07:00,2,69.13,69.25,68.69,68.87,344
,2009-09-02 07:30,2,68.89,68.96,68.3,68.41,206
,2009-09-02 08:00,2,68.37,68.44,67.87,68.41,658
,2009-09-02 08:30,2,68.34,68.73,68.16,68.5,392
,2009-09-02 09:00,2,68.49,68.59,68.23,68.37,353
,2009-09-02 09:30,2,68.31,69.24,67.74,69.14,1551
,2009-09-02 10:00,2,69.05,69.29,68.68,68.84,697
,2009-09-02 10:30,2,68.85,69.06,68.22,68.26,748
,2009-09-02 11:00,2,68.26,68.61,68.17,68.49,304
,2009-09-02 11:30,2,68.5,68.98,68.41,68.83,243
,2009-09-02 12:00,2,68.83,68.85,68.35,68.42,309
,2009-09-02 12:30,2,68.44,68.5,68.27,68.3,355
,2009-09-02 13:00,2,68.31,68.83,68.08,68.68,605
,2009-09-02 13:30,2,68.67,68.76,68.63,68.64,134
,2009-09-02 14:00,2,68.63,68.75,68.62,68.69,59
,2009-09-02 14:30,2,68.71,68.72,68.6,68.6,22
,2009-09-02 15:00,2,68.55,68.64,68.55,68.64,25
,2009-09-02 15:30,2,68.62,68.62,68.62,68.62,2
,2009-09-02 16:00,2,68.77,68.77,68.77,68.77,1
,2009-09-02 19:00,3,68.88,68.98,68.88,68.98,6
,2009-09-02 19:30,3,68.74,68.77,68.7,68.75,7
,2009-09-02 20:00,3,68.64,68.64,68.63,68.63,2
,2009-09-02 20:30,3,68.69,68.73,68.69,68.73,3
,2009-09-02 22:00,3,68.87,68.87,68.87,68.87,1
,2009-09-03 00:30,3,68.91,68.91,68.86,68.86,2
,2009-09-03 01:00,3,68.88,69.04,68.88,69.03,19
,2009-09-03 01:30,3,69.1,69.23,69.1,69.23,26
,2009-09-03 02:00,3,69.31,69.33,69.18,69.26,32
,2009-09-03 02:30,3,69.24,69.7,69.24,69.59,54
,2009-09-03 03:00,3,69.57,69.62,69.44,69.59,72
,2009-09-03 03:30,3,69.61,69.99,69.6,69.89,208
,2009-09-03 04:00,3,69.9,69.9,69.55,69.6,79
,2009-09-03 04:30,3,69.58,69.66,69.49,69.52,88
,2009-09-03 05:00,3,69.53,69.76,69.53,69.67,81
,2009-09-03 05:30,3,69.67,69.71,69.52,69.66,106
,2009-09-03 06:00,3,69.78,69.96,69.69,69.86,102
,2009-09-03 06:30,3,69.9,69.99,69.62,69.68,65
,2009-09-03 07:00,3,69.59,69.66,69.29,69.44,369
,2009-09-03 07:30,3,69.43,69.46,69.07,69.07,415
,2009-09-03 08:00,3,69.04,69.2,68.73,69.15,631
,2009-09-03 08:30,3,69.15,69.46,68.85,69.04,469
,2009-09-03 09:00,3,68.99,69.17,68.49,68.58,419
,2009-09-03 09:30,3,68.58,68.9,68.35,68.7,332
,2009-09-03 10:00,3,68.7,68.92,68.27,68.3,454
,2009-09-03 10:30,3,68.35,68.87,68.32,68.75,396
,2009-09-03 11:00,3,68.76,68.92,68.66,68.82,281
,2009-09-03 11:30,3,68.78,68.85,68.68,68.81,116
,2009-09-03 12:00,3,68.81,69.27,68.81,68.92,645
,2009-09-03 12:30,3,68.94,69.02,68.5,68.76,403
,2009-09-03 13:00,3,68.65,68.96,68.46,68.56,409
,2009-09-03 13:30,3,68.55,68.59,68.45,68.59,145
,2009-09-03 14:00,3,68.58,68.66,68.49,68.51,56
,2009-09-03 14:30,3,68.53,68.79,68.53,68.77,53
,2009-09-03 15:00,3,68.74,68.76,68.7,68.7,23
,2009-09-03 16:30,3,68.57,68.57,68.54,68.54,5
,2009-09-03 19:00,4,68.7,68.7,68.68,68.68,3
,2009-09-03 20:00,4,68.65,68.65,68.65,68.65,1
,2009-09-03 20:30,4,68.59,68.61,68.59,68.61,3
,2009-09-03 21:30,4,68.7,68.7,68.7,68.7,1
,2009-09-03 23:00,4,68.78,68.78,68.78,68.78,1
,2009-09-04 00:30,4,68.86,68.91,68.86,68.91,4
,2009-09-04 01:30,4,68.77,68.83,68.7,68.83,10
,2009-09-04 02:00,4,68.84,69.06,68.83,69.01,48
,2009-09-04 02:30,4,69.01,69.09,68.98,68.98,21
,2009-09-04 03:00,4,69,69,68.82,68.94,113
,2009-09-04 03:30,4,68.94,69.24,68.94,69.1,158
,2009-09-04 04:00,4,69.1,69.18,69.05,69.05,107
,2009-09-04 04:30,4,69.02,69.19,68.95,69.04,113
,2009-09-04 05:00,4,69.01,69.06,69,69,11
,2009-09-04 05:30,4,68.99,69,68.8,68.97,116
,2009-09-04 06:00,4,69.02,69.16,69,69.02,46
,2009-09-04 06:30,4,69,69.06,68.83,68.94,100
,2009-09-04 07:00,4,69,69.2,69,69.03,303
,2009-09-04 07:30,4,68.98,69.29,68.31,68.46,991
,2009-09-04 08:00,4,68.37,68.59,67.67,68.04,776
,2009-09-04 08:30,4,68.1,68.69,67.89,67.89,510
,2009-09-04 09:00,4,67.86,68.43,67.81,68.26,439
,2009-09-04 09:30,4,68.23,68.45,68.08,68.15,269
,2009-09-04 10:00,4,68.16,68.16,67.77,67.93,402
,2009-09-04 10:30,4,67.88,68.25,67.82,68.24,422
,2009-09-04 11:00,4,68.28,68.89,68.28,68.72,697
,2009-09-04 11:30,4,68.74,68.78,68.45,68.69,203
,2009-09-04 12:00,4,68.63,68.73,68.48,68.73,253
,2009-09-04 12:30,4,68.74,68.8,68.59,68.64,287
,2009-09-04 13:00,4,68.63,68.89,68.45,68.52,1002
,2009-09-04 13:30,4,68.51,68.55,68.43,68.5,144
,2009-09-04 14:00,4,68.53,68.53,68.31,68.32,37
,2009-09-04 14:30,4,68.26,68.37,68.24,68.37,11
,2009-09-04 15:00,4,68.32,68.32,68.32,68.32,1
,2009-09-04 15:30,4,68.22,68.22,68.22,68.22,2
,2009-09-06 21:00,7,68.52,68.52,68.52,68.52,1
,2009-09-06 21:30,7,68.62,68.64,68.57,68.64,6
,2009-09-06 22:00,7,68.6,68.62,68.55,68.62,15
,2009-09-06 23:30,7,68.8,68.8,68.8,68.8,1
,2009-09-07 01:00,7,68.84,68.85,68.84,68.85,5
,2009-09-07 01:30,7,68.75,68.75,68.67,68.67,2
,2009-09-07 02:00,7,68.65,68.8,68.65,68.73,33
,2009-09-07 02:30,7,68.83,68.91,68.83,68.87,15
,2009-09-07 03:00,7,68.89,69.01,68.81,68.98,46
,2009-09-07 03:30,7,68.96,68.96,68.84,68.88,22
,2009-09-07 04:00,7,68.85,68.93,68.85,68.91,16
,2009-09-07 04:30,7,68.87,68.87,68.86,68.87,13
,2009-09-07 05:00,7,68.92,69.23,68.92,69.18,115
,2009-09-07 05:30,7,69.11,69.17,69.03,69.1,32
,2009-09-07 06:00,7,69.1,69.46,69.1,69.43,61
,2009-09-07 06:30,7,69.33,69.33,69.3,69.3,2
,2009-09-07 07:00,7,69.43,69.44,69.35,69.44,12
,2009-09-07 07:30,7,69.38,69.38,69.28,69.29,20
,2009-09-07 08:00,7,69.35,69.41,69.34,69.39,29
,2009-09-07 23:30,8,68.98,68.98,68.98,68.98,2
,2009-09-08 00:00,8,68.96,68.96,68.96,68.96,2
,2009-09-08 00:30,8,68.98,68.98,68.98,68.98,1
,2009-09-08 01:00,8,69,69.14,69,69.12,25
,2009-09-08 01:30,8,69.16,69.29,69.16,69.29,58
,2009-09-08 02:00,8,69.33,69.37,69.12,69.17,24
,2009-09-08 02:30,8,69.18,69.52,69.18,69.38,95
,2009-09-08 03:00,8,69.42,69.72,69.42,69.58,359
,2009-09-08 03:30,8,69.6,69.68,69.55,69.64,126
,2009-09-08 04:00,8,69.62,69.95,69.62,69.9,123
,2009-09-08 04:30,8,69.93,70.22,69.93,69.94,248
,2009-09-08 05:00,8,69.93,70.09,69.79,70,100
,2009-09-08 05:30,8,69.98,70.05,69.89,70.01,149
,2009-09-08 06:00,8,70,70.22,69.9,70.22,114
,2009-09-08 06:30,8,70.22,70.48,70.22,70.36,231
,2009-09-08 07:00,8,70.32,70.43,70.21,70.36,150
,2009-09-08 07:30,8,70.4,71.24,70.37,71.05,738
,2009-09-08 08:00,8,70.94,71.54,70.86,71.03,1235
,2009-09-08 08:30,8,71.01,71.06,70.3,70.73,818
,2009-09-08 09:00,8,70.62,71.43,70.44,71.37,950
,2009-09-08 09:30,8,71.37,71.79,71.37,71.72,1258
,2009-09-08 10:00,8,71.72,72.17,71.72,72.09,1325
,2009-09-08 10:30,8,72.11,72.13,71.35,71.78,988
,2009-09-08 11:00,8,71.79,71.97,71.55,71.89,545
,2009-09-08 11:30,8,71.87,72.24,71.8,72.04,443
,2009-09-08 12:00,8,72.01,72.08,71.68,71.85,359
,2009-09-08 12:30,8,71.86,71.9,71.57,71.73,571
,2009-09-08 13:00,8,71.77,71.8,71.21,71.64,1417
,2009-09-08 13:30,8,71.65,71.93,71.61,71.83,489
,2009-09-08 14:00,8,71.83,71.83,71.63,71.72,205
,2009-09-08 14:30,8,71.8,71.8,71.65,71.8,44
,2009-09-08 15:00,8,71.82,71.83,71.66,71.77,65
,2009-09-08 15:30,8,71.77,71.77,71.77,71.77,1
,2009-09-08 19:00,9,71.54,71.54,71.54,71.54,1
,2009-09-08 19:30,9,71.45,71.45,71.35,71.44,16
,2009-09-08 20:00,9,71.47,71.47,71.45,71.46,5
,2009-09-08 20:30,9,71.46,71.47,71.44,71.44,4
,2009-09-08 21:00,9,71.41,71.45,71.41,71.45,6
,2009-09-08 21:30,9,71.55,71.55,71.55,71.55,2
,2009-09-08 22:00,9,71.6,71.6,71.6,71.6,10
,2009-09-08 22:30,9,71.44,71.44,71.4,71.43,3
,2009-09-09 00:00,9,71.92,71.92,71.92,71.92,1
,2009-09-09 00:30,9,71.85,71.85,71.85,71.85,1
,2009-09-09 01:00,9,71.78,71.93,71.78,71.93,13
,2009-09-09 01:30,9,71.91,71.91,71.5,71.5,19
,2009-09-09 02:00,9,71.51,71.65,71.39,71.39,69
,2009-09-09 02:30,9,71.37,71.6,71.27,71.52,130
,2009-09-09 03:00,9,71.5,71.77,71.38,71.65,165
,2009-09-09 03:30,9,71.6,71.69,71.47,71.47,40
,2009-09-09 04:00,9,71.55,71.69,71.46,71.6,96
,2009-09-09 04:30,9,71.6,71.65,71.23,71.56,224
,2009-09-09 05:00,9,71.6,71.61,71.31,71.41,273
,2009-09-09 05:30,9,71.41,71.44,71.08,71.11,106
,2009-09-09 06:00,9,71.15,71.43,71.11,71.42,213
,2009-09-09 06:30,9,71.39,72.08,71.37,71.92,298
,2009-09-09 07:00,9,71.97,72.4,71.75,72.23,424
,2009-09-09 07:30,9,72.25,72.41,72.03,72.1,361
,2009-09-09 08:00,9,72.05,72.23,71.92,72.05,407
,2009-09-09 08:30,9,72.06,72.21,71.6,72.06,416
,2009-09-09 09:00,9,72.06,72.7,72.06,72.36,695
,2009-09-09 09:30,9,72.34,72.62,72.23,72.54,673
,2009-09-09 10:00,9,72.54,72.9,72.53,72.67,1019
,2009-09-09 10:30,9,72.68,73,72.58,72.8,662
,2009-09-09 11:00,9,72.77,72.84,72.58,72.62,376
,2009-09-09 11:30,9,72.61,72.84,72.53,72.78,234
,2009-09-09 12:00,9,72.79,72.83,72.57,72.66,477
,2009-09-09 12:30,9,72.71,72.73,72.13,72.26,511
,2009-09-09 13:00,9,72.29,72.3,71.54,71.82,875
,2009-09-09 13:30,9,71.82,72.04,71.75,71.78,292
,2009-09-09 14:00,9,71.84,71.96,71.76,71.84,117
,2009-09-09 14:30,9,71.83,71.85,71.74,71.8,62
,2009-09-09 15:00,9,71.83,71.83,71.83,71.83,1
,2009-09-09 15:30,9,72.03,72.18,71.94,72.11,30
,2009-09-09 16:00,9,72.14,72.24,72.07,72.07,17
,2009-09-09 19:00,10,72.15,72.15,72.06,72.06,4
,2009-09-09 20:30,10,72.1,72.13,72.1,72.13,4
,2009-09-09 22:00,10,72.31,72.31,72.31,72.31,1
,2009-09-09 22:30,10,72.39,72.43,72.39,72.42,18
,2009-09-09 23:00,10,72.4,72.58,72.4,72.58,7
,2009-09-09 23:30,10,72.6,72.6,72.6,72.6,5
,2009-09-10 00:00,10,72.64,72.64,72.64,72.64,2
,2009-09-10 00:30,10,72.66,72.68,72.63,72.63,14
,2009-09-10 01:00,10,72.76,72.83,72.76,72.83,7
,2009-09-10 01:30,10,72.84,72.86,72.61,72.61,33
,2009-09-10 02:00,10,72.59,72.81,72.56,72.58,56
,2009-09-10 02:30,10,72.58,72.73,72.45,72.62,53
,2009-09-10 03:00,10,72.71,72.87,72.54,72.62,113
,2009-09-10 03:30,10,72.53,72.62,72.51,72.6,128
,2009-09-10 04:00,10,72.65,72.67,72.4,72.4,143
,2009-09-10 04:30,10,72.42,72.51,72.01,72.05,260
,2009-09-10 05:00,10,72.09,72.14,71.87,72.09,186
,2009-09-10 05:30,10,72.11,72.23,72.09,72.17,17
,2009-09-10 06:00,10,72.21,72.22,72.01,72.22,19
,2009-09-10 06:30,10,72.2,72.3,72.12,72.3,59
,2009-09-10 07:00,10,72.28,72.28,71.82,71.98,102
,2009-09-10 07:30,10,72.01,72.54,72,72.25,475
,2009-09-10 08:00,10,72.27,72.27,71.52,71.71,641
,2009-09-10 08:30,10,71.64,72.03,71.36,72.02,505
,2009-09-10 09:00,10,71.99,72.37,71.98,72.36,403
,2009-09-10 09:30,10,72.39,72.72,72.23,72.66,423
,2009-09-10 10:00,10,72.67,72.84,71.61,71.65,1731
,2009-09-10 10:30,10,71.7,72.03,71.46,71.74,765
,2009-09-10 11:00,10,71.74,71.76,71.28,71.49,527
,2009-09-10 11:30,10,71.49,72.12,71.49,72.1,587
,2009-09-10 12:00,10,72.09,72.18,71.72,71.78,367
,2009-09-10 12:30,10,71.86,72.4,71.86,72.32,461
,2009-09-10 13:00,10,72.33,72.52,72.12,72.26,1149
,2009-09-10 13:30,10,72.26,72.35,72.2,72.25,314
,2009-09-10 14:00,10,72.17,72.42,72.16,72.42,106
,2009-09-10 14:30,10,72.44,72.64,72.39,72.55,61
,2009-09-10 15:00,10,72.53,72.53,72.49,72.49,2
,2009-09-10 15:30,10,72.46,72.46,72.44,72.44,5
,2009-09-10 16:00,10,72.42,72.42,72.42,72.42,2
,2009-09-10 16:30,10,72.32,72.32,72.32,72.32,2
,2009-09-10 20:30,11,72.35,72.35,72.35,72.35,1
,2009-09-10 21:00,11,72.4,72.62,72.4,72.58,19
,2009-09-10 21:30,11,72.62,72.62,72.56,72.56,2
,2009-09-10 22:00,11,72.59,72.66,72.59,72.66,4
,2009-09-10 23:00,11,72.65,72.65,72.65,72.65,1
,2009-09-10 23:30,11,72.69,72.69,72.69,72.69,8
,2009-09-11 00:00,11,72.55,72.55,72.55,72.55,5
,2009-09-11 00:30,11,72.59,72.6,72.57,72.6,3
,2009-09-11 01:00,11,72.66,72.68,72.66,72.68,4
,2009-09-11 01:30,11,72.23,72.23,72.23,72.23,1
,2009-09-11 02:00,11,72.23,72.6,72.23,72.47,65
,2009-09-11 02:30,11,72.49,72.49,72.29,72.31,56
,2009-09-11 03:00,11,72.27,72.3,71.79,71.89,232
,2009-09-11 03:30,11,71.9,72.24,71.89,72.07,173
,2009-09-11 04:00,11,72.08,72.12,71.96,72.12,82
,2009-09-11 04:30,11,72.11,72.21,72.04,72.08,143
,2009-09-11 05:00,11,72.1,72.13,72.04,72.12,103
,2009-09-11 05:30,11,72.16,72.29,72.09,72.25,88
,2009-09-11 06:00,11,72.31,72.37,72.07,72.07,108
,2009-09-11 06:30,11,72.07,72.13,72,72.11,169
,2009-09-11 07:00,11,72.15,72.2,71.88,71.99,66
,2009-09-11 07:30,11,72.02,72.23,71.99,72.09,204
,2009-09-11 08:00,11,72.09,73.2,72.09,72.93,1464
,2009-09-11 08:30,11,72.9,73.05,72.42,72.79,718
,2009-09-11 09:00,11,72.82,72.88,71.91,72.52,665
,2009-09-11 09:30,11,72.5,72.62,72.17,72.25,521
,2009-09-11 10:00,11,72.33,72.35,71.54,71.65,982
,2009-09-11 10:30,11,71.68,71.68,70.82,71.3,1881
,2009-09-11 11:00,11,71.32,71.35,69.92,70.06,1343
,2009-09-11 11:30,11,70.04,70.19,69.31,69.87,1524
,2009-09-11 12:00,11,69.83,70.1,69.55,70.08,875
,2009-09-11 12:30,11,70.11,70.11,69.13,69.38,1374
,2009-09-11 13:00,11,69.36,69.92,69.21,69.72,1521
,2009-09-11 13:30,11,69.69,69.76,69.63,69.7,876
,2009-09-11 14:00,11,69.69,69.82,69.61,69.76,174
,2009-09-11 14:30,11,69.78,69.81,69.63,69.63,74
,2009-09-11 15:00,11,69.66,69.72,69.56,69.69,21
,2009-09-11 16:00,11,69.72,69.74,69.61,69.62,20
,2009-09-13 17:00,14,69.67,69.67,69.67,69.67,1
,2009-09-13 18:30,14,69.35,69.35,69.02,69.14,6
,2009-09-13 19:00,14,69.05,69.05,68.71,68.78,16
,2009-09-13 19:30,14,68.64,68.64,68.62,68.64,5
,2009-09-13 20:30,14,68.54,68.84,68.54,68.84,14
,2009-09-13 21:00,14,68.83,68.94,68.83,68.9,33
,2009-09-13 21:30,14,68.83,68.83,68.82,68.82,4
,2009-09-13 22:00,14,68.97,68.97,68.88,68.88,12
,2009-09-13 22:30,14,68.9,69.05,68.9,69.05,29
,2009-09-13 23:00,14,68.99,68.99,68.98,68.98,2
,2009-09-13 23:30,14,69,69,68.93,68.93,9
,2009-09-14 00:00,14,68.9,68.9,68.8,68.82,32
,2009-09-14 00:30,14,68.75,68.75,68.51,68.61,105
,2009-09-14 01:00,14,68.69,68.88,68.63,68.73,183
,2009-09-14 01:30,14,68.75,68.95,68.56,68.93,165
,2009-09-14 02:00,14,68.91,68.98,68.64,68.95,192
,2009-09-14 02:30,14,68.99,69.29,68.98,69.2,241
,2009-09-14 03:00,14,69.2,69.35,68.95,69,339
,2009-09-14 03:30,14,69.05,69.06,68.85,68.96,476
,2009-09-14 04:00,14,68.91,69.05,68.86,68.91,330
,2009-09-14 04:30,14,68.94,69.1,68.8,68.91,343
,2009-09-14 05:00,14,68.93,69.05,68.93,69.02,299
,2009-09-14 05:30,14,69.01,69.08,68.96,69.06,386
,2009-09-14 06:00,14,69.09,69.2,68.98,69.09,304
,2009-09-14 06:30,14,69.08,69.35,69.08,69.3,131
,2009-09-14 07:00,14,69.33,69.36,69.1,69.2,396
,2009-09-14 07:30,14,69.2,69.55,69.06,69.51,327
,2009-09-14 08:00,14,69.51,69.62,68.71,69.1,1250
,2009-09-14 08:30,14,69.12,69.93,69.12,69.63,1341
,2009-09-14 09:00,14,69.7,69.71,68.99,69.39,903
,2009-09-14 09:30,14,69.31,69.84,69.17,69.44,527
,2009-09-14 10:00,14,69.5,69.67,69.16,69.28,1006
,2009-09-14 10:30,14,69.29,69.42,69.02,69.14,574
,2009-09-14 11:00,14,69.19,69.42,69.12,69.25,402
,2009-09-14 11:30,14,69.18,69.46,68.94,69.45,538
,2009-09-14 12:00,14,69.43,69.56,69.12,69.14,344
,2009-09-14 12:30,14,69.13,69.44,69.04,69.21,514
,2009-09-14 13:00,14,69.2,69.45,69.05,69.37,517
,2009-09-14 13:30,14,69.36,69.59,69.32,69.46,253
,2009-09-14 14:00,14,69.47,69.47,69.23,69.28,118
,2009-09-14 14:30,14,69.31,69.43,69.28,69.43,44
,2009-09-14 15:00,14,69.34,69.42,69.34,69.37,23
,2009-09-14 15:30,14,69.4,69.4,69.4,69.4,1
,2009-09-14 19:00,15,69.59,69.59,69.46,69.55,4
,2009-09-14 19:30,15,69.54,69.55,69.54,69.55,3
,2009-09-14 20:30,15,69.43,69.43,69.43,69.43,1
,2009-09-14 21:00,15,69.35,69.35,69.35,69.35,1
,2009-09-14 22:00,15,69.31,69.31,69.28,69.29,6
,2009-09-14 22:30,15,69.29,69.31,69.2,69.26,23
,2009-09-14 23:00,15,69.25,69.25,69.21,69.21,11
,2009-09-14 23:30,15,69.17,69.19,69.15,69.19,23
,2009-09-15 00:00,15,69.13,69.33,69.13,69.33,29
,2009-09-15 00:30,15,69.3,69.32,69.24,69.24,17
,2009-09-15 01:00,15,69.31,69.31,69.23,69.24,16
,2009-09-15 01:30,15,69.23,69.3,69.17,69.17,33
,2009-09-15 02:00,15,69.14,69.25,69.08,69.21,183
,2009-09-15 02:30,15,69.18,69.18,68.96,69.17,86
,2009-09-15 03:00,15,69.2,69.31,69.1,69.31,290
,2009-09-15 03:30,15,69.29,69.64,69.27,69.49,498
,2009-09-15 04:00,15,69.45,69.52,69.25,69.38,331
,2009-09-15 04:30,15,69.33,69.48,69.21,69.38,276
,2009-09-15 05:00,15,69.39,69.82,69.39,69.72,327
,2009-09-15 05:30,15,69.72,69.74,69.66,69.69,144
,2009-09-15 06:00,15,69.67,69.68,69.51,69.52,108
,2009-09-15 06:30,15,69.52,69.83,69.48,69.81,199
,2009-09-15 07:00,15,69.81,70,69.66,69.98,395
,2009-09-15 07:30,15,70,70.21,69.86,70.1,936
,2009-09-15 08:00,15,70.07,70.08,69.68,69.84,1140
,2009-09-15 08:30,15,69.87,70.45,69.59,70.11,1844
,2009-09-15 09:00,15,70.1,70.12,69.47,69.77,921
,2009-09-15 09:30,15,69.83,69.92,69.5,69.69,465
,2009-09-15 10:00,15,69.71,69.79,69.11,69.17,1373
,2009-09-15 10:30,15,69.18,69.52,68.97,69.43,1278
,2009-09-15 11:00,15,69.48,69.94,69.27,69.78,857
,2009-09-15 11:30,15,69.79,70.09,69.68,70.07,742
,2009-09-15 12:00,15,70.07,70.86,70,70.76,2864
,2009-09-15 12:30,15,70.75,71.55,70.69,71.49,2424
,2009-09-15 13:00,15,71.49,71.53,71.04,71.21,2630
,2009-09-15 13:30,15,71.21,71.21,71.08,71.2,686
,2009-09-15 14:00,15,71.19,71.25,71.01,71.24,101
,2009-09-15 14:30,15,71.25,71.29,71.19,71.26,102
,2009-09-15 15:00,15,71.3,71.3,71.16,71.16,21
,2009-09-15 15:30,15,71.17,71.17,70.62,70.75,188
,2009-09-15 16:00,15,70.79,70.8,70.65,70.66,22
,2009-09-15 19:00,16,70.7,70.7,70.53,70.53,7
,2009-09-15 19:30,16,70.56,70.6,70.56,70.6,2
,2009-09-15 20:00,16,70.71,70.78,70.63,70.66,18
,2009-09-15 20:30,16,70.65,70.66,70.6,70.6,14
,2009-09-15 22:00,16,70.72,70.74,70.72,70.74,3
,2009-09-15 22:30,16,70.78,71.03,70.78,70.95,17
,2009-09-16 00:00,16,70.99,71.09,70.94,71.09,5
,2009-09-16 00:30,16,71.18,71.27,71.18,71.27,22
,2009-09-16 01:00,16,71.27,71.34,71.13,71.32,37
,2009-09-16 01:30,16,71.32,71.4,71.11,71.18,93
,2009-09-16 02:00,16,71.28,71.44,71.21,71.27,161
,2009-09-16 02:30,16,71.29,71.31,71.02,71.22,336
,2009-09-16 03:00,16,71.22,71.22,71.07,71.07,341
,2009-09-16 03:30,16,71.07,71.07,70.84,71,614
,2009-09-16 04:00,16,71.01,71.24,70.93,71.19,486
,2009-09-16 04:30,16,71.18,71.24,71.04,71.13,457
,2009-09-16 05:00,16,71.14,71.35,71.12,71.35,543
,2009-09-16 05:30,16,71.3,71.31,70.98,71.07,321
,2009-09-16 06:00,16,71.07,71.28,71.07,71.09,212
,2009-09-16 06:30,16,71.09,71.14,70.98,71.09,256
,2009-09-16 07:00,16,71.05,71.11,70.98,71.07,409
,2009-09-16 07:30,16,71.06,71.1,70.83,70.92,348
,2009-09-16 08:00,16,70.92,71.65,70.73,71.38,1741
,2009-09-16 08:30,16,71.37,71.74,71.17,71.25,1143
,2009-09-16 09:00,16,71.25,71.3,70.89,70.93,632
,2009-09-16 09:30,16,71.02,72.08,71.02,71.79,2589
,2009-09-16 10:00,16,71.79,71.86,71.09,71.48,2070
,2009-09-16 10:30,16,71.47,72.05,71.47,71.9,1501
,2009-09-16 11:00,16,71.88,72.29,71.82,72.06,2387
,2009-09-16 11:30,16,72.08,72.15,71.88,71.93,940
,2009-09-16 12:00,16,71.94,72.58,71.75,72.56,1738
,2009-09-16 12:30,16,72.54,72.58,72.1,72.43,1615
,2009-09-16 13:00,16,72.44,72.91,72.44,72.84,2850
,2009-09-16 13:30,16,72.83,72.83,72.63,72.64,791
,2009-09-16 14:00,16,72.65,72.85,72.59,72.78,106
,2009-09-16 14:30,16,72.78,72.78,72.67,72.72,44
,2009-09-16 15:00,16,72.72,72.75,72.6,72.75,22
,2009-09-16 15:30,16,72.75,72.8,72.71,72.73,16
,2009-09-16 16:00,16,72.83,72.83,72.83,72.83,1
,2009-09-16 16:30,16,72.7,72.7,72.7,72.7,16
,2009-09-16 19:30,17,72.8,72.8,72.76,72.76,5
,2009-09-16 20:00,17,72.78,72.78,72.78,72.78,1
,2009-09-16 21:00,17,72.8,72.8,72.8,72.8,1
,2009-09-16 21:30,17,72.8,72.8,72.77,72.77,5
,2009-09-16 22:00,17,72.73,72.73,72.73,72.73,6
,2009-09-16 23:00,17,72.58,72.59,72.5,72.5,12
,2009-09-16 23:30,17,72.5,72.56,72.5,72.56,2
,2009-09-17 00:00,17,72.6,72.65,72.6,72.65,12
,2009-09-17 00:30,17,72.62,72.86,72.62,72.8,40
,2009-09-17 01:00,17,72.77,73.1,72.77,73.01,125
,2009-09-17 01:30,17,72.95,73.04,72.86,72.86,68
,2009-09-17 02:00,17,72.84,72.87,72.73,72.75,103
,2009-09-17 02:30,17,72.75,72.8,72.57,72.64,175
,2009-09-17 03:00,17,72.71,73.02,72.7,72.77,680
,2009-09-17 03:30,17,72.77,72.85,72.67,72.74,603
,2009-09-17 04:00,17,72.78,73.01,72.76,73.01,288
,2009-09-17 04:30,17,73,73.08,72.86,72.88,317
,2009-09-17 05:00,17,72.85,72.97,72.82,72.94,406
,2009-09-17 05:30,17,72.94,72.95,72.78,72.78,250
,2009-09-17 06:00,17,72.78,72.84,72.63,72.73,467
,2009-09-17 06:30,17,72.74,72.74,72.47,72.48,298
,2009-09-17 07:00,17,72.48,72.63,72.26,72.56,452
,2009-09-17 07:30,17,72.63,72.76,72.31,72.5,341
,2009-09-17 08:00,17,72.59,72.66,72.13,72.39,1227
,2009-09-17 08:30,17,72.45,73.51,72.41,73.36,2702
,2009-09-17 09:00,17,73.37,73.73,72.84,72.91,1785
,2009-09-17 09:30,17,72.93,73.15,72.73,72.98,1675
,2009-09-17 10:00,17,72.94,73.44,72.8,73.31,1592
,2009-09-17 10:30,17,73.31,73.33,72.8,72.91,1070
,2009-09-17 11:00,17,72.92,73.13,72.72,73,860
,2009-09-17 11:30,17,72.95,73.12,72.74,72.78,1354
,2009-09-17 12:00,17,72.73,72.89,72.48,72.74,2298
,2009-09-17 12:30,17,72.68,73.04,72.6,72.97,863
,2009-09-17 13:00,17,72.92,73.02,72.8,72.92,2240
,2009-09-17 13:30,17,72.93,73.14,72.87,73.06,642
,2009-09-17 14:00,17,73.03,73.09,72.89,72.89,59
,2009-09-17 14:30,17,72.89,72.99,72.86,72.86,318
,2009-09-17 15:00,17,72.86,72.95,72.86,72.88,50
,2009-09-17 15:30,17,72.89,72.91,72.81,72.81,57
,2009-09-17 16:00,17,72.78,72.81,72.77,72.77,28
,2009-09-17 19:00,18,72.74,72.74,72.74,72.74,1
,2009-09-17 19:30,18,72.65,72.65,72.65,72.65,1
,2009-09-17 20:00,18,72.66,72.66,72.66,72.66,4
,2009-09-17 20:30,18,72.48,72.52,72.48,72.52,2
,2009-09-17 21:00,18,72.47,72.5,72.41,72.5,4
,2009-09-17 21:30,18,72.45,72.48,72.43,72.45,5
,2009-09-17 22:00,18,72.45,72.61,72.45,72.6,19
,2009-09-17 22:30,18,72.6,72.6,72.48,72.51,7
,2009-09-17 23:00,18,72.62,72.65,72.59,72.65,15
,2009-09-17 23:30,18,72.67,72.82,72.67,72.77,16
,2009-09-18 00:30,18,72.61,72.63,72.44,72.55,58
,2009-09-18 01:00,18,72.58,72.63,72.54,72.54,30
,2009-09-18 01:30,18,72.51,72.51,72.22,72.41,184
,2009-09-18 02:00,18,72.42,72.52,72.36,72.38,166
,2009-09-18 02:30,18,72.37,72.49,72.2,72.23,344
,2009-09-18 03:00,18,72.23,72.25,71.8,72,690
,2009-09-18 03:30,18,72,72.15,71.98,72.11,544
,2009-09-18 04:00,18,72.12,72.17,72,72.07,210
,2009-09-18 04:30,18,72.08,72.32,72.08,72.19,243
,2009-09-18 05:00,18,72.21,72.31,72.12,72.12,238
,2009-09-18 05:30,18,72.15,72.24,72.07,72.07,184
,2009-09-18 06:00,18,72.12,72.25,72.08,72.21,169
,2009-09-18 06:30,18,72.26,72.67,72.26,72.55,985
,2009-09-18 07:00,18,72.52,72.66,72.46,72.47,596
,2009-09-18 07:30,18,72.48,72.65,72.35,72.47,392
,2009-09-18 08:00,18,72.47,73.11,72.42,72.93,1559
,2009-09-18 08:30,18,72.9,73.05,72.47,72.56,1547
,2009-09-18 09:00,18,72.56,72.67,72.04,72.61,2123
,2009-09-18 09:30,18,72.62,72.9,72.47,72.62,1469
,2009-09-18 10:00,18,72.61,72.69,72.36,72.37,1247
,2009-09-18 10:30,18,72.38,72.57,72.1,72.12,1418
,2009-09-18 11:00,18,72.11,72.45,72.07,72.41,1118
,2009-09-18 11:30,18,72.41,72.68,72.36,72.59,1031
,2009-09-18 12:00,18,72.59,72.73,72.47,72.73,792
,2009-09-18 12:30,18,72.75,73,72.71,72.77,1292
,2009-09-18 13:00,18,72.78,72.93,72.35,72.46,1340
,2009-09-18 13:30,18,72.48,72.53,72.34,72.47,442
,2009-09-18 14:00,18,72.46,72.48,72.34,72.42,117
,2009-09-18 14:30,18,72.41,72.43,72.21,72.22,79
,2009-09-18 15:00,18,72.2,72.27,72.18,72.25,40
,2009-09-18 15:30,18,72.3,72.3,72.3,72.3,2
,2009-09-18 16:30,18,72.33,72.33,72.33,72.33,2
,2009-09-20 17:00,21,72.07,72.24,72.07,72.24,2
,2009-09-20 18:00,21,72.2,72.31,72.2,72.31,2
,2009-09-20 18:30,21,72.43,72.43,72.35,72.35,3
,2009-09-20 19:00,21,72.48,72.59,72.45,72.5,10
,2009-09-20 19:30,21,72.56,72.56,72.56,72.56,1
,2009-09-20 20:00,21,72.46,72.46,72.42,72.42,8
,2009-09-20 20:30,21,72.42,72.45,72.21,72.21,10
,2009-09-20 21:00,21,72.31,72.38,72.24,72.24,4
,2009-09-20 21:30,21,72.23,72.23,72.12,72.17,5
,2009-09-20 22:00,21,72.16,72.2,72.1,72.2,4
,2009-09-20 23:30,21,72.1,72.23,72.02,72.08,17
,2009-09-21 00:00,21,72,72.08,72,72.08,7
,2009-09-21 00:30,21,71.94,71.96,71.94,71.95,8
,2009-09-21 01:00,21,71.98,72,71.85,71.88,80
,2009-09-21 01:30,21,71.91,71.93,71.74,71.91,125
,2009-09-21 02:00,21,71.85,71.85,71.73,71.74,185
,2009-09-21 02:30,21,71.75,71.82,71.61,71.82,227
,2009-09-21 03:00,21,71.81,71.82,71.68,71.73,333
,2009-09-21 03:30,21,71.71,71.74,71.2,71.27,935
,2009-09-21 04:00,21,71.27,71.27,70.91,71.05,1009
,2009-09-21 04:30,21,71.07,71.18,71.02,71.13,281
,2009-09-21 05:00,21,71.14,71.14,70.73,70.87,934
,2009-09-21 05:30,21,70.9,70.93,70.58,70.91,913
,2009-09-21 06:00,21,70.92,71.15,70.85,71.1,332
,2009-09-21 06:30,21,71.1,71.24,70.83,70.94,465
,2009-09-21 07:00,21,70.92,71.05,70.34,70.54,1377
,2009-09-21 07:30,21,70.52,70.74,70.47,70.54,981
,2009-09-21 08:00,21,70.57,70.59,69.46,70.17,3769
,2009-09-21 08:30,21,70.19,70.31,69.64,69.84,1860
,2009-09-21 09:00,21,69.9,69.95,69.53,69.69,2494
,2009-09-21 09:30,21,69.7,69.73,69.44,69.52,2045
,2009-09-21 10:00,21,69.52,70.14,69.45,70.05,3091
,2009-09-21 10:30,21,70.03,70.34,69.87,70,2370
,2009-09-21 11:00,21,70,70,69.56,69.66,1102
,2009-09-21 11:30,21,69.65,69.82,69.41,69.51,1362
,2009-09-21 12:00,21,69.51,69.67,69.27,69.58,1661
,2009-09-21 12:30,21,69.58,69.86,69.32,69.69,1572
,2009-09-21 13:00,21,69.68,69.98,69.45,69.9,3155
,2009-09-21 13:30,21,69.88,69.92,69.7,69.82,1079
,2009-09-21 14:00,21,69.81,69.84,69.61,69.83,339
,2009-09-21 14:30,21,69.78,69.78,69.62,69.72,204
,2009-09-21 15:00,21,69.74,69.74,69.66,69.72,13
,2009-09-21 15:30,21,69.7,69.74,69.69,69.74,81
,2009-09-21 16:00,21,69.7,69.8,69.7,69.8,9
,2009-09-21 19:00,22,69.93,70.19,69.93,70.09,17
,2009-09-21 19:30,22,70.11,70.14,70.04,70.04,10
,2009-09-21 20:00,22,70.11,70.24,70.11,70.23,31
,2009-09-21 20:30,22,70.19,70.27,70.18,70.25,13
,2009-09-21 21:00,22,70.28,70.45,70.28,70.4,128
,2009-09-21 21:30,22,70.37,70.37,70.35,70.35,24
,2009-09-21 22:00,22,70.34,70.34,70.27,70.3,39
,2009-09-21 22:30,22,70.26,70.3,70.26,70.28,13
,2009-09-21 23:00,22,70.26,70.28,70.12,70.12,90
,2009-09-21 23:30,22,70.18,70.25,70.18,70.22,12
,2009-09-22 00:00,22,70.2,70.25,70.2,70.24,13
,2009-09-22 00:30,22,70.25,70.43,70.23,70.3,65
,2009-09-22 01:00,22,70.29,70.43,70.19,70.43,99
,2009-09-22 01:30,22,70.44,70.55,70.38,70.48,161
,2009-09-22 02:00,22,70.42,70.66,70.28,70.65,318
,2009-09-22 02:30,22,70.65,70.79,70.63,70.64,387
,2009-09-22 03:00,22,70.71,70.78,70.46,70.67,362
,2009-09-22 03:30,22,70.66,70.77,70.58,70.64,208
,2009-09-22 04:00,22,70.66,70.74,70.55,70.69,298
,2009-09-22 04:30,22,70.69,70.93,70.69,70.92,478
,2009-09-22 05:00,22,70.89,71.1,70.85,70.97,1034
,2009-09-22 05:30,22,70.98,71.17,70.91,71.01,851
,2009-09-22 06:00,22,71.01,71.2,70.98,71.08,630
,2009-09-22 06:30,22,71.02,71.11,70.91,70.96,378
,2009-09-22 07:00,22,70.96,71.59,70.94,71.47,1793
,2009-09-22 07:30,22,71.46,71.63,71.3,71.51,1214
,2009-09-22 08:00,22,71.53,71.96,71.52,71.71,3979
,2009-09-22 08:30,22,71.65,71.77,71.07,71.27,2598
,2009-09-22 09:00,22,71.28,71.65,71.08,71.36,4374
,2009-09-22 09:30,22,71.39,71.61,70.96,71.59,2490
,2009-09-22 10:00,22,71.56,71.74,71.46,71.5,1603
,2009-09-22 10:30,22,71.5,71.6,71.28,71.57,1029
,2009-09-22 11:00,22,71.59,71.72,71.54,71.67,1033
,2009-09-22 11:30,22,71.66,71.85,71.58,71.7,1351
,2009-09-22 12:00,22,71.7,71.79,71.45,71.62,1233
,2009-09-22 12:30,22,71.63,71.72,71.53,71.64,904
,2009-09-22 13:00,22,71.64,72.02,71.6,71.77,2592
,2009-09-22 13:30,22,71.77,71.81,71.72,71.78,576
,2009-09-22 14:00,22,71.78,71.8,71.61,71.78,908
,2009-09-22 14:30,22,71.75,71.86,71.73,71.86,114
,2009-09-22 15:00,22,71.87,71.87,71.31,71.51,156
,2009-09-22 15:30,22,71.62,71.7,71.46,71.6,161
,2009-09-22 16:00,22,71.6,71.62,71.55,71.62,30
,2009-09-22 19:00,23,71.64,71.64,71.46,71.46,12
,2009-09-22 19:30,23,71.37,71.39,71.26,71.38,30
,2009-09-22 20:00,23,71.4,71.4,71.15,71.16,30
,2009-09-22 20:30,23,71.16,71.26,71.14,71.24,29
,2009-09-22 21:30,23,71.32,71.43,71.3,71.43,5
,2009-09-22 22:00,23,71.51,71.6,71.46,71.53,15
,2009-09-22 22:30,23,71.46,71.46,71.46,71.46,21
,2009-09-22 23:00,23,71.46,71.5,71.46,71.5,17
,2009-09-22 23:30,23,71.51,71.62,71.46,71.62,6
,2009-09-23 00:00,23,71.63,71.63,71.63,71.63,5
,2009-09-23 00:30,23,71.66,71.66,71.61,71.61,46
,2009-09-23 01:00,23,71.61,71.61,71.36,71.36,78
,2009-09-23 01:30,23,71.35,71.39,71.27,71.3,65
,2009-09-23 02:00,23,71.31,71.52,71.22,71.47,285
,2009-09-23 02:30,23,71.47,71.66,71.43,71.63,219
,2009-09-23 03:00,23,71.64,71.74,71.57,71.62,497
,2009-09-23 03:30,23,71.63,71.7,71.49,71.52,321
,2009-09-23 04:00,23,71.6,71.65,71.49,71.53,122
,2009-09-23 04:30,23,71.47,71.58,71.32,71.42,296
,2009-09-23 05:00,23,71.43,71.51,71.01,71.1,1012
,2009-09-23 05:30,23,71.07,71.25,71.07,71.15,427
,2009-09-23 06:00,23,71.15,71.41,71.03,71.4,539
,2009-09-23 06:30,23,71.42,71.7,71.38,71.54,735
,2009-09-23 07:00,23,71.56,71.56,71.23,71.34,968
,2009-09-23 07:30,23,71.34,71.49,71.22,71.27,666
,2009-09-23 08:00,23,71.28,71.67,71.28,71.53,1692
,2009-09-23 08:30,23,71.53,71.54,70.7,70.75,2694
,2009-09-23 09:00,23,70.73,70.76,70.32,70.51,3321
,2009-09-23 09:30,23,70.46,70.54,68.58,69.03,12715
,2009-09-23 10:00,23,69.03,69.05,68.58,68.89,4642
,2009-09-23 10:30,23,68.9,69,68.62,68.73,2783
,2009-09-23 11:00,23,68.74,69.18,68.74,69.08,1835
,2009-09-23 11:30,23,69.1,69.2,68.96,69.16,1566
,2009-09-23 12:00,23,69.16,69.25,68.97,69.06,2649
,2009-09-23 12:30,23,69.07,69.16,69,69.15,1077
,2009-09-23 13:00,23,69.15,69.22,68.63,69,3738
,2009-09-23 13:30,23,68.99,69.23,68.85,68.94,1030
,2009-09-23 14:00,23,68.96,69.08,68.74,68.75,419
,2009-09-23 14:30,23,68.75,68.75,68.25,68.3,804
,2009-09-23 15:00,23,68.31,68.45,68.12,68.33,702
,2009-09-23 15:30,23,68.35,68.41,68.25,68.26,8
,2009-09-23 16:00,23,68.28,68.39,68.23,68.39,162
,2009-09-23 19:00,24,68.35,68.53,68.27,68.53,17
,2009-09-23 19:30,24,68.52,68.59,68.5,68.59,29
,2009-09-23 20:00,24,68.56,68.59,68.54,68.59,6
,2009-09-23 20:30,24,68.58,68.64,68.53,68.58,21
,2009-09-23 21:00,24,68.55,68.65,68.53,68.55,30
,2009-09-23 21:30,24,68.53,68.58,68.47,68.48,8
,2009-09-23 22:00,24,68.47,68.47,68.35,68.37,17
,2009-09-23 22:30,24,68.3,68.3,68.27,68.27,10
,2009-09-23 23:00,24,68.3,68.3,68.3,68.3,6
,2009-09-23 23:30,24,68.29,68.36,68.28,68.34,32
,2009-09-24 00:00,24,68.34,68.44,68.33,68.37,12
,2009-09-24 00:30,24,68.42,68.48,68.4,68.4,25
,2009-09-24 01:00,24,68.43,68.51,68.43,68.51,23
,2009-09-24 01:30,24,68.52,68.71,68.5,68.71,108
,2009-09-24 02:00,24,68.7,68.75,68.52,68.7,396
,2009-09-24 02:30,24,68.6,68.73,68.37,68.4,304
,2009-09-24 03:00,24,68.4,68.53,68.08,68.14,1469
,2009-09-24 03:30,24,68.11,68.29,68.03,68.28,446
,2009-09-24 04:00,24,68.24,68.45,68.16,68.4,403
,2009-09-24 04:30,24,68.38,68.52,68.26,68.51,196
,2009-09-24 05:00,24,68.57,68.7,68.46,68.62,287
,2009-09-24 05:30,24,68.65,68.65,68.26,68.41,245
,2009-09-24 06:00,24,68.37,68.45,68.26,68.41,137
,2009-09-24 06:30,24,68.4,68.46,68.23,68.46,284
,2009-09-24 07:00,24,68.44,68.65,68.41,68.55,338
,2009-09-24 07:30,24,68.54,68.74,68.23,68.45,1560
,2009-09-24 08:00,24,68.46,68.65,67.62,67.87,3661
,2009-09-24 08:30,24,67.85,68,67.11,67.65,6141
,2009-09-24 09:00,24,67.63,67.63,65.8,66.32,11908
,2009-09-24 09:30,24,66.28,66.56,65.9,66.49,5115
,2009-09-24 10:00,24,66.45,66.48,66.18,66.35,1500
,2009-09-24 10:30,24,66.37,66.46,66.2,66.41,3187
,2009-09-24 11:00,24,66.4,66.58,66.28,66.38,2994
,2009-09-24 11:30,24,66.4,66.47,66.05,66.09,3130
,2009-09-24 12:00,24,66.1,66.23,65.88,66.03,2823
,2009-09-24 12:30,24,66.04,66.27,65.96,66,2867
,2009-09-24 13:00,24,66,66.26,65.58,65.88,6873
,2009-09-24 13:30,24,65.87,66.01,65.73,65.93,2109
,2009-09-24 14:00,24,65.91,66.01,65.88,65.98,478
,2009-09-24 14:30,24,66.01,66.15,65.99,66.09,352
,2009-09-24 15:00,24,66.08,66.13,65.96,66.09,101
,2009-09-24 15:30,24,66.06,66.09,66.05,66.08,39
,2009-09-24 16:00,24,66.05,66.06,65.91,65.91,82
,2009-09-24 19:00,25,65.85,65.99,65.85,65.92,12
,2009-09-24 19:30,25,66.02,66.08,65.93,65.93,11
,2009-09-24 20:00,25,65.94,65.94,65.94,65.94,1
,2009-09-24 20:30,25,66.17,66.3,66.17,66.3,68
,2009-09-24 21:00,25,66.29,66.34,66.28,66.28,13
,2009-09-24 21:30,25,66.3,66.39,66.3,66.39,11
,2009-09-24 22:00,25,66.36,66.37,66.23,66.23,39
,2009-09-24 22:30,25,66.25,66.45,66.25,66.44,17
,2009-09-24 23:00,25,66.48,66.5,66.4,66.48,20
,2009-09-24 23:30,25,66.54,66.68,66.54,66.63,38
,2009-09-25 00:00,25,66.59,66.65,66.43,66.43,67
,2009-09-25 00:30,25,66.48,66.54,66.36,66.41,31
,2009-09-25 01:00,25,66.4,66.43,66.32,66.41,55
,2009-09-25 01:30,25,66.43,66.43,66.09,66.13,102
,2009-09-25 02:00,25,66.12,66.27,65.84,66.26,382
,2009-09-25 02:30,25,66.19,66.43,66.19,66.31,309
,2009-09-25 03:00,25,66.3,66.32,65.92,66.23,684
,2009-09-25 03:30,25,66.19,66.3,66.12,66.15,456
,2009-09-25 04:00,25,66.15,66.37,66.14,66.32,329
,2009-09-25 04:30,25,66.31,66.37,66.26,66.35,226
,2009-09-25 05:00,25,66.38,66.55,66.32,66.32,584
,2009-09-25 05:30,25,66.31,66.38,66.2,66.27,336
,2009-09-25 06:00,25,66.28,66.33,66.1,66.28,527
,2009-09-25 06:30,25,66.27,66.35,66.18,66.19,87
,2009-09-25 07:00,25,66.13,66.17,65.58,65.89,1261
,2009-09-25 07:30,25,65.87,65.87,65.05,65.69,5216
,2009-09-25 08:00,25,65.66,65.96,65.21,65.87,3683
,2009-09-25 08:30,25,65.88,66.92,65.86,66.64,6208
,2009-09-25 09:00,25,66.6,67.08,66.32,66.38,6003
,2009-09-25 09:30,25,66.38,66.5,65.83,65.96,3706
,2009-09-25 10:00,25,65.99,66.46,65.88,66.21,2101
,2009-09-25 10:30,25,66.19,66.47,66.12,66.31,1315
,2009-09-25 11:00,25,66.29,66.34,65.49,65.66,2925
,2009-09-25 11:30,25,65.65,65.98,65.65,65.84,2345
,2009-09-25 12:00,25,65.77,65.86,65.54,65.73,1066
,2009-09-25 12:30,25,65.73,65.9,65.58,65.89,3056
,2009-09-25 13:00,25,65.9,66.2,65.89,66.03,3434
,2009-09-25 13:30,25,66.01,66.04,65.95,66.02,586
,2009-09-25 14:00,25,66.04,66.06,65.92,66.04,235
,2009-09-25 14:30,25,66.01,66.08,65.91,66.08,58
,2009-09-25 15:00,25,66.06,66.08,66.05,66.06,11
,2009-09-25 15:30,25,66.06,66.08,66.03,66.08,7
,2009-09-25 16:00,25,66.05,66.07,66,66,12
,2009-09-25 16:30,25,66.15,66.15,66.15,66.15,6
,2009-09-27 17:00,28,66.3,66.44,66.3,66.33,38
,2009-09-27 17:30,28,66.4,66.47,66.37,66.37,6
,2009-09-27 18:00,28,66.37,66.37,66.37,66.37,49
,2009-09-27 18:30,28,66.45,66.57,66.45,66.57,17
,2009-09-27 19:00,28,66.51,66.61,66.51,66.56,23
,2009-09-27 19:30,28,66.61,66.65,66.35,66.35,46
,2009-09-27 20:00,28,66.33,66.37,66.06,66.21,30
,2009-09-27 20:30,28,66.1,66.1,65.67,65.78,93
,2009-09-27 21:00,28,65.83,65.84,65.68,65.75,19
,2009-09-27 21:30,28,65.8,65.81,65.73,65.73,10
,2009-09-27 22:00,28,65.69,65.72,65.57,65.57,21
,2009-09-27 22:30,28,65.56,65.62,65.56,65.59,4
,2009-09-27 23:00,28,65.6,65.6,65.51,65.56,18
,2009-09-27 23:30,28,65.59,65.61,65.53,65.53,10
,2009-09-28 00:00,28,65.53,65.71,65.52,65.65,25
,2009-09-28 00:30,28,65.67,65.7,65.52,65.54,131
,2009-09-28 01:00,28,65.52,65.65,65.52,65.57,28
,2009-09-28 01:30,28,65.57,65.75,65.57,65.75,81
,2009-09-28 02:00,28,65.75,66.03,65.57,65.67,337
,2009-09-28 02:30,28,65.71,65.8,65.46,65.56,277
,2009-09-28 03:00,28,65.56,65.57,65.41,65.47,362
,2009-09-28 03:30,28,65.5,65.75,65.44,65.75,292
,2009-09-28 04:00,28,65.75,65.8,65.58,65.58,321
,2009-09-28 04:30,28,65.59,65.66,65.53,65.55,403
,2009-09-28 05:00,28,65.55,65.73,65.55,65.68,129
,2009-09-28 05:30,28,65.71,65.77,65.68,65.77,39
,2009-09-28 06:00,28,65.76,66.06,65.71,66.05,401
,2009-09-28 06:30,28,66.06,66.06,65.85,65.86,224
,2009-09-28 07:00,28,65.86,66.21,65.86,66.14,821
,2009-09-28 07:30,28,66.22,66.42,65.81,65.85,919
,2009-09-28 08:00,28,65.87,66.18,65.69,66.08,2170
,2009-09-28 08:30,28,66.08,66.58,66,66.34,2897
,2009-09-28 09:00,28,66.32,66.68,66.3,66.54,2724
,2009-09-28 09:30,28,66.56,66.99,66.51,66.66,3436
,2009-09-28 10:00,28,66.66,67.35,66.63,67.23,3971
,2009-09-28 10:30,28,67.21,67.31,66.96,67.1,1976
,2009-09-28 11:00,28,67.11,67.55,67.11,67.36,1797
,2009-09-28 11:30,28,67.37,67.37,66.73,66.79,1690
,2009-09-28 12:00,28,66.78,67.04,66.57,66.93,974
,2009-09-28 12:30,28,66.98,67.24,66.83,66.83,2575
,2009-09-28 13:00,28,66.81,66.89,66.4,66.86,2382
,2009-09-28 13:30,28,66.88,67,66.83,66.91,641
,2009-09-28 14:00,28,66.89,67.1,66.82,67.06,320
,2009-09-28 14:30,28,67.05,67.07,66.86,67.02,179
,2009-09-28 15:00,28,67.04,67.1,66.99,67.1,75
,2009-09-28 15:30,28,67.09,67.24,67.09,67.23,33
,2009-09-28 16:00,28,67.15,67.16,67.12,67.12,29
,2009-09-28 16:30,28,67.1,67.1,67.1,67.1,1
,2009-09-28 19:00,29,67.29,67.3,67.12,67.12,21
,2009-09-28 19:30,29,67.1,67.1,66.81,66.82,48
,2009-09-28 20:00,29,66.85,66.93,66.85,66.89,15
,2009-09-28 20:30,29,66.92,66.92,66.85,66.85,56
,2009-09-28 21:00,29,66.93,67.03,66.91,67.03,21
,2009-09-28 21:30,29,67.03,67.03,66.86,66.92,28
,2009-09-28 22:00,29,66.9,66.91,66.83,66.83,20
,2009-09-28 22:30,29,66.86,66.88,66.85,66.85,8
,2009-09-28 23:00,29,66.86,66.9,66.85,66.9,9
,2009-09-28 23:30,29,66.94,66.94,66.86,66.87,8
,2009-09-29 00:00,29,66.87,66.92,66.87,66.91,7
,2009-09-29 00:30,29,66.92,66.98,66.85,66.85,41
,2009-09-29 01:00,29,66.89,66.96,66.8,66.92,47
,2009-09-29 01:30,29,66.88,67.08,66.86,67.04,51
,2009-09-29 02:00,29,67.02,67.02,66.71,66.77,250
,2009-09-29 02:30,29,66.72,66.77,66.66,66.69,390
,2009-09-29 03:00,29,66.71,67,66.67,66.9,426
,2009-09-29 03:30,29,66.93,66.97,66.81,66.87,269
,2009-09-29 04:00,29,66.89,66.89,66.51,66.53,452
,2009-09-29 04:30,29,66.5,66.65,66.45,66.48,216
,2009-09-29 05:00,29,66.57,66.63,66.47,66.53,202
,2009-09-29 05:30,29,66.54,66.61,66.25,66.31,401
,2009-09-29 06:00,29,66.3,66.7,66.24,66.7,386
,2009-09-29 06:30,29,66.73,66.78,66.26,66.26,204
,2009-09-29 07:00,29,66.25,66.43,66.11,66.42,577
,2009-09-29 07:30,29,66.37,66.38,65.98,66.01,1361
,2009-09-29 08:00,29,65.99,66.53,65.81,66.43,2041
,2009-09-29 08:30,29,66.43,66.84,66.29,66.67,2288
,2009-09-29 09:00,29,66.16,66.83,65.86,66.67,3489
,2009-09-29 09:30,29,66.67,67.25,66.61,66.72,3710
,2009-09-29 10:00,29,66.64,66.9,66.43,66.45,1817
,2009-09-29 10:30,29,66.46,66.64,66.17,66.35,3131
,2009-09-29 11:00,29,66.34,66.66,66.31,66.52,809
,2009-09-29 11:30,29,66.54,66.7,66.53,66.68,1856
,2009-09-29 12:00,29,66.68,66.75,66.42,66.56,1709
,2009-09-29 12:30,29,66.57,66.7,66.4,66.65,1560
,2009-09-29 13:00,29,66.67,66.79,66.45,66.68,1442
,2009-09-29 13:30,29,66.65,66.69,66.48,66.54,447
,2009-09-29 14:00,29,66.53,66.68,66.53,66.6,112
,2009-09-29 14:30,29,66.61,66.7,66.59,66.7,162
,2009-09-29 15:00,29,66.68,66.7,66.6,66.7,82
,2009-09-29 15:30,29,66.71,66.76,66.43,66.45,156
,2009-09-29 16:00,29,66.52,66.71,66.49,66.71,93
,2009-09-29 19:00,30,66.64,66.64,66.64,66.64,4
,2009-09-29 19:30,30,66.67,66.89,66.67,66.73,18
,2009-09-29 20:00,30,66.79,66.86,66.79,66.85,8
,2009-09-29 20:30,30,66.88,66.98,66.85,66.98,12
,2009-09-29 21:00,30,67.02,67.13,66.97,66.97,21
,2009-09-29 21:30,30,66.96,67.23,66.96,67.12,33
,2009-09-29 22:00,30,67.03,67.04,66.91,66.97,12
,2009-09-29 23:00,30,67.14,67.38,67.11,67.33,38
,2009-09-29 23:30,30,67.2,67.2,67.09,67.1,12
,2009-09-30 00:30,30,67.16,67.2,67.15,67.17,28
,2009-09-30 01:00,30,67.21,67.29,67.15,67.15,47
,2009-09-30 01:30,30,67.16,67.26,67.09,67.25,64
,2009-09-30 02:00,30,67.23,67.32,67.1,67.1,67
,2009-09-30 02:30,30,67.11,67.23,67.08,67.21,87
,2009-09-30 03:00,30,67.22,67.24,66.96,67.12,107
,2009-09-30 03:30,30,67.13,67.26,66.96,67.2,271
,2009-09-30 04:00,30,67.26,67.64,67.24,67.64,829
,2009-09-30 04:30,30,67.64,67.84,67.56,67.68,957
,2009-09-30 05:00,30,67.7,67.98,67.7,67.83,998
,2009-09-30 05:30,30,67.86,67.95,67.78,67.92,479
,2009-09-30 06:00,30,67.91,67.93,67.74,67.85,353
,2009-09-30 06:30,30,67.81,67.84,67.45,67.61,587
,2009-09-30 07:00,30,67.64,67.68,67.27,67.27,892
,2009-09-30 07:30,30,67.32,67.77,67.15,67.28,2374
,2009-09-30 08:00,30,67.31,67.43,67.12,67.29,1766
,2009-09-30 08:30,30,67.28,67.39,66.44,66.46,1204
,2009-09-30 09:00,30,66.48,66.69,66.3,66.46,2562
,2009-09-30 09:30,30,66.46,67.65,66.46,67.64,5196
,2009-09-30 10:00,30,67.63,68.44,67.63,68.09,6439
,2009-09-30 10:30,30,68.09,69.24,68.06,69.04,6155
,2009-09-30 11:00,30,69.04,69.51,68.99,69.37,4377
,2009-09-30 11:30,30,69.36,69.69,69.18,69.48,2934
,2009-09-30 12:00,30,69.55,69.68,69.4,69.6,1307
,2009-09-30 12:30,30,69.57,69.95,69.55,69.7,3431
,2009-09-30 13:00,30,69.75,70.74,69.68,70.6,7318
,2009-09-30 13:30,30,70.6,70.65,70.33,70.33,2377
,2009-09-30 14:00,30,70.34,70.34,70.15,70.26,462
,2009-09-30 14:30,30,70.26,70.41,70.24,70.35,218
,2009-09-30 15:00,30,70.3,70.47,70.28,70.38,115
,2009-09-30 15:30,30,70.35,70.38,70.29,70.32,148
,2009-09-30 16:00,30,70.32,70.37,70.2,70.2,33
,2009-09-30 19:00,1,70.38,70.38,70.1,70.1,13
,2009-09-30 19:30,1,70.1,70.14,70.1,70.14,13
,2009-09-30 20:00,1,70.1,70.1,70.06,70.06,14
,2009-09-30 20:30,1,70.01,70.07,70.01,70.04,11
,2009-09-30 21:00,1,70,70.04,70,70.03,14
,2009-09-30 22:00,1,69.95,70,69.95,69.99,7
,2009-09-30 23:00,1,69.99,70.05,69.99,70.05,31
,2009-09-30 23:30,1,69.95,69.95,69.88,69.88,32
,2009-10-01 00:00,1,69.89,69.95,69.88,69.95,23
,2009-10-01 00:30,1,69.95,69.98,69.82,69.9,65
,2009-10-01 01:00,1,69.81,69.9,69.81,69.89,44
,2009-10-01 01:30,1,69.86,70.12,69.85,70.09,248
,2009-10-01 02:00,1,70.04,70.37,70.02,70.28,269
,2009-10-01 02:30,1,70.28,70.41,70.04,70.04,207
,2009-10-01 03:00,1,70.04,70.07,69.81,69.82,552
,2009-10-01 03:30,1,69.83,70,69.78,69.79,1085
,2009-10-01 04:00,1,69.84,70.21,69.79,70.15,726
,2009-10-01 04:30,1,70.14,70.22,69.99,69.99,574
,2009-10-01 05:00,1,69.97,70,69.76,69.92,750
,2009-10-01 05:30,1,69.94,70.17,69.91,70.11,269
,2009-10-01 06:00,1,70.11,70.13,69.86,70.01,618
,2009-10-01 06:30,1,69.99,70,69.83,69.92,339
,2009-10-01 07:00,1,69.94,70.08,69.62,69.99,1451
,2009-10-01 07:30,1,70,70.35,69.73,70.29,1276
,2009-10-01 08:00,1,70.25,71.39,70.12,70.56,6422
,2009-10-01 08:30,1,70.57,71.08,70.42,70.86,2325
,2009-10-01 09:00,1,70.85,70.91,70.23,70.62,1993
,2009-10-01 09:30,1,70.61,71.1,70.49,70.68,3121
,2009-10-01 10:00,1,70.65,70.68,69.66,69.74,4056
,2009-10-01 10:30,1,69.74,69.91,69.22,69.61,5042
,2009-10-01 11:00,1,69.6,69.8,69.28,69.75,2786
,2009-10-01 11:30,1,69.78,70.46,69.78,70.3,2691
,2009-10-01 12:00,1,70.33,70.35,69.82,70.07,1505
,2009-10-01 12:30,1,70.09,70.33,69.95,70.16,3025
,2009-10-01 13:00,1,70.15,70.9,70.02,70.71,5078
,2009-10-01 13:30,1,70.71,70.75,70.49,70.6,570
,2009-10-01 14:00,1,70.56,70.64,70.44,70.44,448
,2009-10-01 14:30,1,70.45,70.67,70.39,70.44,431
,2009-10-01 15:00,1,70.41,70.45,70.26,70.31,199
,2009-10-01 15:30,1,70.29,70.29,70.2,70.25,72
,2009-10-01 16:00,1,70.24,70.25,70.21,70.25,20
,2009-10-01 19:00,2,70.1,70.15,70.1,70.15,4
,2009-10-01 19:30,2,70.15,70.15,70.11,70.11,8
,2009-10-01 20:00,2,70.23,70.24,70.22,70.22,4
,2009-10-01 20:30,2,70.2,70.27,70.2,70.27,7
,2009-10-01 21:00,2,70.2,70.2,70.14,70.19,5
,2009-10-01 21:30,2,70.2,70.23,70.17,70.21,10
,2009-10-01 22:00,2,70.22,70.28,70.22,70.28,9
,2009-10-01 22:30,2,70.29,70.29,70.24,70.24,21
,2009-10-01 23:00,2,70.24,70.26,70.18,70.21,29
,2009-10-01 23:30,2,70.22,70.22,70.16,70.2,14
,2009-10-02 00:00,2,70.18,70.21,70.14,70.19,9
,2009-10-02 00:30,2,70.19,70.25,70.19,70.21,23
,2009-10-02 01:00,2,70.2,70.23,70.17,70.18,30
,2009-10-02 01:30,2,70.14,70.16,70.04,70.07,179
,2009-10-02 02:00,2,70.06,70.06,69.84,69.84,347
,2009-10-02 02:30,2,69.84,69.85,69.62,69.82,503
,2009-10-02 03:00,2,69.81,69.91,69.62,69.78,433
,2009-10-02 03:30,2,69.78,69.92,69.69,69.84,293
,2009-10-02 04:00,2,69.87,70.06,69.83,69.85,526
,2009-10-02 04:30,2,69.9,69.9,69.8,69.87,123
,2009-10-02 05:00,2,69.89,69.97,69.75,69.75,119
,2009-10-02 05:30,2,69.74,69.77,69.65,69.7,95
,2009-10-02 06:00,2,69.66,69.8,69.54,69.65,489
,2009-10-02 06:30,2,69.65,69.79,69.6,69.6,168
,2009-10-02 07:00,2,69.6,69.95,69.59,69.89,305
,2009-10-02 07:30,2,69.85,69.87,68.86,69.05,3687
,2009-10-02 08:00,2,69.06,69.16,68.34,69,5143
,2009-10-02 08:30,2,68.91,70.02,68.84,69.85,474
,2009-10-02 09:00,2,70.07,70.11,69.58,70.04,711
,2009-10-02 09:30,2,70.05,70.24,69.26,69.26,1550
,2009-10-02 10:00,2,69.28,69.41,68.83,69.3,3284
,2009-10-02 10:30,2,69.31,69.4,69,69.16,920
,2009-10-02 11:00,2,69.18,69.42,69.07,69.25,2043
,2009-10-02 11:30,2,69.28,69.41,69.13,69.26,984
,2009-10-02 12:00,2,69.29,69.81,69.29,69.67,1681
,2009-10-02 12:30,2,69.69,69.91,69.38,69.81,1299
,2009-10-02 13:00,2,69.8,70.11,69.54,69.86,3451
,2009-10-02 13:30,2,69.86,69.89,69.62,69.63,632
,2009-10-02 14:00,2,69.64,69.8,69.62,69.64,271
,2009-10-02 14:30,2,69.65,69.73,69.58,69.73,100
,2009-10-02 15:00,2,69.72,69.74,69.67,69.67,38
,2009-10-02 15:30,2,69.71,69.74,69.62,69.65,50
,2009-10-02 16:00,2,69.58,69.73,69.58,69.73,4
,2009-10-02 16:30,2,69.55,69.55,69.55,69.55,2
,2009-10-04 17:00,5,69.75,69.75,69.4,69.41,53
,2009-10-04 17:30,5,69.32,69.32,69.28,69.28,7
,2009-10-04 18:00,5,69.5,69.55,69.5,69.55,27
,2009-10-04 18:30,5,69.5,69.53,69.45,69.53,53
,2009-10-04 19:00,5,69.54,69.79,69.48,69.79,59
,2009-10-04 19:30,5,69.75,69.86,69.75,69.76,16
,2009-10-04 20:00,5,69.84,69.95,69.84,69.91,11
,2009-10-04 20:30,5,69.88,69.92,69.78,69.89,53
,2009-10-04 21:00,5,69.9,69.9,69.88,69.88,15
,2009-10-04 21:30,5,69.88,69.88,69.88,69.88,6
,2009-10-04 22:00,5,69.94,69.96,69.9,69.9,17
,2009-10-04 22:30,5,69.9,69.9,69.78,69.78,5
,2009-10-04 23:00,5,69.75,69.84,69.75,69.78,28
,2009-10-04 23:30,5,69.85,69.94,69.85,69.89,6
,2009-10-05 00:00,5,69.9,69.94,69.9,69.92,24
,2009-10-05 00:30,5,69.91,69.93,69.89,69.93,6
,2009-10-05 01:00,5,69.89,70.19,69.88,70.19,75
,2009-10-05 01:30,5,70.19,70.21,70.02,70.05,94
,2009-10-05 02:00,5,70.03,70.04,69.58,69.64,267
,2009-10-05 02:30,5,69.61,69.69,69.45,69.63,226
,2009-10-05 03:00,5,69.65,69.91,69.65,69.66,539
,2009-10-05 03:30,5,69.65,69.67,69.45,69.62,438
,2009-10-05 04:00,5,69.64,69.65,69.5,69.52,287
,2009-10-05 04:30,5,69.55,69.78,69.54,69.59,223
,2009-10-05 05:00,5,69.6,69.61,69.43,69.53,293
,2009-10-05 05:30,5,69.55,69.59,69.16,69.34,629
,2009-10-05 06:00,5,69.34,69.34,69.12,69.21,406
,2009-10-05 06:30,5,69.22,69.34,69.08,69.19,597
,2009-10-05 07:00,5,69.19,69.26,68.93,68.97,562
,2009-10-05 07:30,5,68.97,69.12,68.77,68.81,1098
,2009-10-05 08:00,5,68.85,69.1,68.41,68.95,3437
,2009-10-05 08:30,5,68.93,69.35,68.6,69.18,2307
,2009-10-05 09:00,5,69.19,69.5,68.7,68.83,1297
,2009-10-05 09:30,5,68.85,68.9,68.14,68.38,3856
,2009-10-05 10:00,5,68.43,68.64,68.06,68.38,2217
,2009-10-05 10:30,5,68.37,68.88,68.17,68.68,1863
,2009-10-05 11:00,5,68.69,68.93,68.49,68.65,1174
,2009-10-05 11:30,5,68.65,69.67,68.65,69.61,2849
,2009-10-05 12:00,5,69.61,70.73,69.59,70.68,6227
,2009-10-05 12:30,5,70.7,70.95,70.26,70.81,4132
,2009-10-05 13:00,5,70.84,70.95,70.17,70.42,6187
,2009-10-05 13:30,5,70.4,70.62,70.35,70.52,997
,2009-10-05 14:00,5,70.5,70.6,70.44,70.5,255
,2009-10-05 14:30,5,70.49,70.5,70.34,70.34,99
,2009-10-05 15:00,5,70.33,70.38,70.3,70.38,60
,2009-10-05 15:30,5,70.33,70.37,70.27,70.34,37
,2009-10-05 16:00,5,70.29,70.35,70.22,70.22,45
,2009-10-05 16:30,5,70.25,70.25,70.01,70.15,89
,2009-10-05 19:00,6,70.46,70.5,70.46,70.48,3
,2009-10-05 19:30,6,70.43,70.47,70.24,70.24,6
,2009-10-05 20:00,6,70.11,70.36,70.08,70.35,76
,2009-10-05 20:30,6,70.37,70.46,70.36,70.36,30
,2009-10-05 21:00,6,70.39,70.39,70.35,70.35,7
,2009-10-05 21:30,6,70.42,70.5,70.42,70.5,12
,2009-10-05 22:00,6,70.43,70.44,70.41,70.44,4
,2009-10-05 22:30,6,70.46,70.6,70.46,70.55,23
,2009-10-05 23:00,6,70.54,70.59,70.47,70.59,8
,2009-10-05 23:30,6,70.58,70.6,70.56,70.56,22
,2009-10-06 00:00,6,70.56,70.68,70.56,70.66,91
,2009-10-06 00:30,6,70.66,70.68,70.62,70.68,25
,2009-10-06 01:00,6,70.73,71,70.72,70.94,187
,2009-10-06 01:30,6,70.9,71.14,70.61,70.8,301
,2009-10-06 02:00,6,70.8,71.01,70.69,70.74,154
,2009-10-06 02:30,6,70.73,71.16,70.72,71.15,404
,2009-10-06 03:00,6,71.17,71.28,70.89,70.95,680
,2009-10-06 03:30,6,70.94,71.08,70.8,71,618
,2009-10-06 04:00,6,71.06,71.59,70.99,71.44,1025
,2009-10-06 04:30,6,71.44,71.44,71.18,71.21,542
,2009-10-06 05:00,6,71.26,71.27,71.11,71.21,479
,2009-10-06 05:30,6,71.21,71.25,70.97,71.08,463
,2009-10-06 06:00,6,71.13,71.46,71.07,71.36,779
,2009-10-06 06:30,6,71.35,71.59,71.3,71.45,498
,2009-10-06 07:00,6,71.45,71.54,71.19,71.25,882
,2009-10-06 07:30,6,71.25,71.33,71.02,71.2,1779
,2009-10-06 08:00,6,71.2,71.63,70.83,71,3968
,2009-10-06 08:30,6,70.97,71.51,70.91,71.46,1887
,2009-10-06 09:00,6,71.47,71.95,71.45,71.7,3824
,2009-10-06 09:30,6,71.67,71.88,71.5,71.73,1724
,2009-10-06 10:00,6,71.72,71.96,71.63,71.73,3087
,2009-10-06 10:30,6,71.74,71.8,71.45,71.6,1739
,2009-10-06 11:00,6,71.58,71.74,71.45,71.48,2212
,2009-10-06 11:30,6,71.53,71.67,71.46,71.52,935
,2009-10-06 12:00,6,71.51,71.51,70.96,71.19,3225
,2009-10-06 12:30,6,71.15,71.25,70.49,70.77,3540
,2009-10-06 13:00,6,70.78,71.06,70.55,70.87,4370
,2009-10-06 13:30,6,70.87,71.02,70.85,70.94,934
,2009-10-06 14:00,6,70.96,71.11,70.94,71.03,236
,2009-10-06 14:30,6,71.06,71.1,71.01,71.03,350
,2009-10-06 15:00,6,71,71.07,70.93,71.05,260
,2009-10-06 15:30,6,71.09,71.35,70.99,71.2,641
,2009-10-06 16:00,6,71.19,71.2,71.17,71.19,10
,2009-10-06 19:00,7,71.31,71.37,71.31,71.37,7
,2009-10-06 19:30,7,71.41,71.49,71.28,71.44,27
,2009-10-06 20:00,7,71.43,71.44,71.29,71.4,10
,2009-10-07 00:00,7,71.55,71.55,71.32,71.32,56
,2009-10-07 00:30,7,71.43,71.63,71.37,71.49,49
,2009-10-07 01:00,7,71.49,71.52,71.38,71.42,168
,2009-10-07 01:30,7,71.43,71.47,71.35,71.39,70
,2009-10-07 02:00,7,71.4,71.41,71.17,71.25,258
,2009-10-07 02:30,7,71.2,71.33,71.06,71.27,181
,2009-10-07 03:00,7,71.29,71.4,71.22,71.32,578
,2009-10-07 03:30,7,71.31,71.37,71.09,71.15,364
,2009-10-07 04:00,7,71.18,71.29,71.05,71.14,198
,2009-10-07 04:30,7,71.15,71.3,71.09,71.27,115
,2009-10-07 05:00,7,71.3,71.37,71.26,71.35,137
,2009-10-07 05:30,7,71.36,71.39,71.07,71.15,608
,2009-10-07 06:00,7,71.13,71.22,70.98,71,470
,2009-10-07 06:30,7,71.08,71.15,70.94,71.08,252
,2009-10-07 07:00,7,71.02,71.29,70.92,71.16,307
,2009-10-07 07:30,7,71.14,71.23,70.74,70.89,2056
,2009-10-07 08:00,7,70.89,71.28,70.62,71.17,1683
,2009-10-07 08:30,7,71.16,71.27,70.81,71.06,1105
,2009-10-07 09:00,7,71,71.45,70.99,71.35,1573
,2009-10-07 09:30,7,71.45,71.51,70.39,70.74,4113
,2009-10-07 10:00,7,70.72,71.28,70.7,70.74,3266
,2009-10-07 10:30,7,70.75,70.76,69.61,69.61,6784
,2009-10-07 11:00,7,69.61,69.91,69.55,69.68,3521
,2009-10-07 11:30,7,69.67,69.76,69.11,69.73,5257
,2009-10-07 12:00,7,69.74,69.78,69.32,69.53,1663
,2009-10-07 12:30,7,69.52,69.53,68.91,69.18,3502
,2009-10-07 13:00,7,69.18,69.63,69.01,69.61,3008
,2009-10-07 13:30,7,69.62,69.69,69.54,69.6,421
,2009-10-07 14:00,7,69.56,69.75,69.52,69.65,245
,2009-10-07 14:30,7,69.64,69.82,69.61,69.82,59
,2009-10-07 15:00,7,69.85,69.88,69.82,69.88,122
,2009-10-07 15:30,7,69.78,69.93,69.71,69.85,57
,2009-10-07 16:00,7,69.81,69.83,69.8,69.82,11
,2009-10-07 19:00,8,69.91,69.97,69.88,69.89,10
,2009-10-07 19:30,8,69.88,70.04,69.88,69.99,26
,2009-10-07 20:00,8,70.05,70.28,69.91,70.28,138
,2009-10-07 20:30,8,70.27,70.27,70.17,70.22,14
,2009-10-07 21:00,8,70.1,70.24,70.1,70.24,25
,2009-10-07 21:30,8,70.28,70.42,70.21,70.35,92
,2009-10-07 22:00,8,70.36,70.39,70.1,70.16,13
,2009-10-07 22:30,8,70.16,70.24,70.16,70.24,3
,2009-10-07 23:00,8,70.1,70.16,70.1,70.16,4
,2009-10-07 23:30,8,70.1,70.18,70.07,70.16,42
,2009-10-08 00:00,8,70.17,70.25,70.17,70.25,26
,2009-10-08 00:30,8,70.26,70.34,70.26,70.34,31
,2009-10-08 01:00,8,70.34,70.47,70.32,70.34,79
,2009-10-08 01:30,8,70.35,70.45,70.23,70.33,199
,2009-10-08 02:00,8,70.3,70.38,70.19,70.24,268
,2009-10-08 02:30,8,70.23,70.56,70.22,70.48,442
,2009-10-08 03:00,8,70.48,70.53,70.2,70.2,471
,2009-10-08 03:30,8,70.22,70.36,70.05,70.29,618
,2009-10-08 04:00,8,70.3,70.33,70.21,70.26,287
,2009-10-08 04:30,8,70.28,70.39,70.18,70.22,194
,2009-10-08 05:00,8,70.27,70.35,70.24,70.3,202
,2009-10-08 05:30,8,70.27,70.27,70.14,70.19,226
,2009-10-08 06:00,8,70.19,70.27,70.06,70.08,272
,2009-10-08 06:30,8,70.09,70.44,70.09,70.22,396
,2009-10-08 07:00,8,70.23,70.37,70.18,70.31,267
,2009-10-08 07:30,8,70.32,70.42,70.03,70.3,919
,2009-10-08 08:00,8,70.28,70.43,69.16,69.35,3722
,2009-10-08 08:30,8,69.37,69.78,69.32,69.53,3188
,2009-10-08 09:00,8,69.49,69.94,69.25,69.88,2146
,2009-10-08 09:30,8,69.87,71.11,69.76,71.01,7600
,2009-10-08 10:00,8,71.01,71.71,71,71.43,7175
,2009-10-08 10:30,8,71.44,71.69,71.28,71.56,3492
,2009-10-08 11:00,8,71.54,72.01,71.32,71.91,2100
,2009-10-08 11:30,8,71.93,72.53,71.88,72.21,4553
,2009-10-08 12:00,8,72.2,72.2,71.56,71.76,1818
,2009-10-08 12:30,8,71.75,72.13,71.61,72.03,2124
,2009-10-08 13:00,8,72.06,72.14,71.51,71.69,2212
,2009-10-08 13:30,8,71.69,71.75,71.33,71.33,1491
,2009-10-08 14:00,8,71.33,71.6,71.32,71.56,426
,2009-10-08 14:30,8,71.52,71.53,71.31,71.32,179
,2009-10-08 15:00,8,71.32,71.46,71.31,71.46,198
,2009-10-08 15:30,8,71.44,71.45,71.36,71.36,111
,2009-10-08 16:00,8,71.33,71.4,71.33,71.4,91
,2009-10-08 16:30,8,71.4,71.4,71.4,71.4,30
,2009-10-08 19:00,9,71.34,71.34,71.23,71.23,17
,2009-10-08 19:30,9,71.2,71.4,71.2,71.4,9
,2009-10-08 20:30,9,71.33,71.33,71.24,71.27,6
,2009-10-08 21:00,9,71.23,71.3,71.23,71.29,8
,2009-10-08 21:30,9,71.29,71.29,71.12,71.13,8
,2009-10-11 17:30,12,72.42,72.51,72.42,72.48,37
,2009-10-11 18:00,12,72.4,72.4,72.35,72.35,4
,2009-10-11 18:30,12,72.57,72.57,72.5,72.5,29
,2009-10-11 19:00,12,72.5,72.5,72.32,72.37,34
,2009-10-11 19:30,12,72.41,72.41,72.06,72.07,309
,2009-10-11 20:00,12,72.12,72.28,72.11,72.22,26
,2009-10-11 20:30,12,72.22,72.23,72.18,72.21,27
,2009-10-11 21:00,12,72.13,72.18,72.09,72.11,10
,2009-10-11 21:30,12,72.15,72.24,72.14,72.18,8
,2009-10-11 22:00,12,72.22,72.25,72.22,72.25,3
,2009-10-11 22:30,12,72.18,72.24,72.15,72.18,6
,2009-10-11 23:00,12,72.23,72.28,72.23,72.28,7
,2009-10-11 23:30,12,72.27,72.28,72.27,72.28,19
,2009-10-12 00:00,12,72.35,72.58,72.35,72.58,30
,2009-10-12 00:30,12,72.44,72.58,72.41,72.58,16
,2009-10-12 01:00,12,72.58,72.6,72.35,72.35,45
,2009-10-12 01:30,12,72.24,72.3,72.18,72.28,28
,2009-10-12 02:00,12,72.26,72.46,72.25,72.35,155
,2009-10-12 02:30,12,72.36,72.39,72.12,72.3,170
,2009-10-12 03:00,12,72.33,72.48,72.23,72.32,268
,2009-10-12 03:30,12,72.33,72.5,72.32,72.48,257
,2009-10-12 04:00,12,72.48,72.73,72.48,72.64,624
,2009-10-12 04:30,12,72.64,72.86,72.63,72.8,373
,2009-10-12 05:00,12,72.85,73.01,72.85,72.9,437
,2009-10-12 05:30,12,72.91,73.12,72.9,73.03,421
,2009-10-12 06:00,12,73.02,73.05,72.9,72.9,468
,2009-10-12 06:30,12,73.03,73.42,72.98,73.32,404
,2009-10-12 07:00,12,73.33,73.35,72.95,73.16,727
,2009-10-12 07:30,12,73.17,73.42,72.98,73.42,1248
,2009-10-12 08:00,12,73.4,73.68,73.22,73.54,2232
,2009-10-12 08:30,12,73.55,73.81,73.38,73.54,2841
,2009-10-12 09:00,12,73.54,73.84,73.39,73.43,1492
,2009-10-12 09:30,12,73.46,73.59,73.23,73.32,2069
,2009-10-12 10:00,12,73.35,73.58,73.16,73.16,1718
,2009-10-12 10:30,12,73.18,73.34,73.03,73.25,1437
,2009-10-12 11:00,12,73.23,73.43,73.12,73.41,1136
,2009-10-12 11:30,12,73.41,73.52,73.19,73.27,1393
,2009-10-12 12:00,12,73.31,73.38,73.18,73.29,685
,2009-10-12 12:30,12,73.29,73.6,73.19,73.59,1052
,2009-10-12 13:00,12,73.57,73.71,73.13,73.26,3426
,2009-10-12 13:30,12,73.27,73.27,73.04,73.15,597
,2009-10-12 14:00,12,73.15,73.18,73.08,73.13,281
,2009-10-12 14:30,12,73.12,73.22,73.12,73.2,85
,2009-10-12 15:00,12,73.2,73.2,73.03,73.06,152
,2009-10-12 15:30,12,73.11,73.14,73.11,73.14,10
,2009-10-12 16:00,12,73.08,73.15,73.08,73.11,10
,2009-10-12 19:00,13,73.04,73.08,72.87,72.98,47
,2009-10-12 19:30,13,72.98,73.06,72.85,72.85,17
,2009-10-12 20:00,13,72.88,72.93,72.83,72.88,28
,2009-10-12 20:30,13,72.89,72.94,72.89,72.94,9
,2009-10-12 21:00,13,72.91,72.94,72.82,72.89,28
,2009-10-12 21:30,13,72.89,72.98,72.89,72.98,9
,2009-10-12 22:30,13,72.97,72.97,72.97,72.97,1
,2009-10-12 23:00,13,73.05,73.06,73.02,73.02,4
,2009-10-12 23:30,13,73.02,73.02,72.96,72.96,8
,2009-10-13 00:00,13,73,73.01,73,73.01,2
,2009-10-13 00:30,13,72.97,73.01,72.97,73.01,21
,2009-10-13 01:00,13,73.02,73.23,72.97,73.22,108
,2009-10-13 01:30,13,73.21,73.47,73.17,73.36,302
,2009-10-13 02:00,13,73.37,73.4,73.28,73.35,256
,2009-10-13 02:30,13,73.37,73.64,73.37,73.55,435
,2009-10-13 03:00,13,73.54,73.92,73.54,73.92,596
,2009-10-13 03:30,13,73.91,73.94,73.7,73.92,373
,2009-10-13 04:00,13,73.9,73.9,73.62,73.77,435
,2009-10-13 04:30,13,73.74,73.75,73.64,73.65,101
,2009-10-13 05:00,13,73.63,74.12,73.62,74,553
,2009-10-13 05:30,13,74.02,74.04,73.95,73.96,298
,2009-10-13 06:00,13,73.97,74.5,73.97,74.2,1207
,2009-10-13 06:30,13,74.18,74.47,74.18,74.31,527
,2009-10-13 07:00,13,74.32,74.36,74.11,74.12,1343
,2009-10-13 07:30,13,74.12,74.23,73.85,73.89,1774
,2009-10-13 08:00,13,73.93,74.17,73.77,73.82,1578
,2009-10-13 08:30,13,73.8,73.8,73.1,73.31,2921
,2009-10-13 09:00,13,73.28,73.74,73.02,73.74,2633
,2009-10-13 09:30,13,73.72,73.96,73.64,73.87,3561
,2009-10-13 10:00,13,73.83,73.84,73.14,73.37,3054
,2009-10-13 10:30,13,73.37,74.09,73.37,73.98,2737
,2009-10-13 11:00,13,73.99,74.15,73.61,73.72,1953
,2009-10-13 11:30,13,73.71,73.91,73.57,73.87,1306
,2009-10-13 12:00,13,73.86,73.93,73.68,73.86,1022
,2009-10-13 12:30,13,73.85,74.02,73.63,73.85,1313
,2009-10-13 13:00,13,73.85,74.21,73.59,74.2,2956
,2009-10-13 13:30,13,74.2,74.26,74.05,74.11,1484
,2009-10-13 14:00,13,74.11,74.31,74.11,74.28,317
,2009-10-13 14:30,13,74.29,74.29,74.14,74.14,83
,2009-10-13 15:00,13,74.14,74.3,74.12,74.28,84
,2009-10-13 15:30,13,74.27,74.56,74.27,74.45,150
,2009-10-13 16:00,13,74.4,74.4,74.38,74.38,6
,2009-10-13 16:30,13,74.38,74.38,74.38,74.38,1
,2009-10-13 19:00,14,74.59,74.76,74.51,74.75,156
,2009-10-13 19:30,14,74.73,74.82,74.66,74.82,112
,2009-10-13 20:00,14,74.82,74.84,74.77,74.79,90
,2009-10-13 20:30,14,74.79,74.86,74.76,74.85,138
,2009-10-13 21:00,14,74.85,74.88,74.83,74.88,124
,2009-10-13 21:30,14,74.87,74.93,74.85,74.92,144
,2009-10-13 22:00,14,74.92,74.99,74.92,74.98,90
,2009-10-13 22:30,14,74.98,75.08,74.93,75.07,122
,2009-10-13 23:00,14,75.06,75.15,75.05,75.05,70
,2009-10-13 23:30,14,75.1,75.12,74.86,74.86,50
,2009-10-14 00:00,14,74.92,75,74.92,74.95,30
,2009-10-14 00:30,14,74.93,75.08,74.93,75.08,30
,2009-10-14 01:00,14,75.06,75.16,75.04,75.06,119
,2009-10-14 01:30,14,75.09,75.16,75.02,75.02,161
,2009-10-14 02:00,14,75.03,75.03,74.77,74.9,270
,2009-10-14 02:30,14,74.92,74.94,74.75,74.83,119
,2009-10-14 03:00,14,74.84,74.97,74.82,74.86,311
,2009-10-14 03:30,14,74.86,74.95,74.67,74.91,407
,2009-10-14 04:00,14,74.92,75.05,74.87,74.98,645
,2009-10-14 04:30,14,74.99,75.04,74.9,74.9,105
,2009-10-14 05:00,14,74.88,74.96,74.77,74.91,502
,2009-10-14 05:30,14,74.9,75.14,74.83,75.09,671
,2009-10-14 06:00,14,75.07,75.16,74.81,74.86,884
,2009-10-14 06:30,14,74.89,74.95,74.64,74.68,842
,2009-10-14 07:00,14,74.72,74.84,74.45,74.8,1078
,2009-10-14 07:30,14,74.82,75.06,74.61,74.89,1636
,2009-10-14 08:00,14,74.91,75.02,74.71,74.89,2329
,2009-10-14 08:30,14,74.89,75.37,74.85,75.32,3696
,2009-10-14 09:00,14,75.32,75.32,74.91,75.04,2467
,2009-10-14 09:30,14,75,75.1,74.85,74.89,1597
,2009-10-14 10:00,14,74.89,74.91,74.4,74.9,3132
,2009-10-14 10:30,14,74.88,75.03,74.78,74.92,2272
,2009-10-14 11:00,14,74.91,75,74.79,74.81,519
,2009-10-14 11:30,14,74.8,74.93,74.75,74.9,784
,2009-10-14 12:00,14,74.89,75.13,74.8,74.96,1361
,2009-10-14 12:30,14,74.99,75.01,74.85,74.95,653
,2009-10-14 13:00,14,74.95,75.24,74.8,75.15,2832
,2009-10-14 13:30,14,75.15,75.18,75.06,75.06,492
,2009-10-14 14:00,14,75.08,75.29,75.05,75.29,434
,2009-10-14 14:30,14,75.28,75.28,75.08,75.08,146
,2009-10-14 15:00,14,75.12,76,75.02,75.65,384
,2009-10-14 15:30,14,75.35,75.54,75.21,75.36,379
,2009-10-14 16:30,14,75.45,75.45,75.45,75.45,3
,2009-10-14 19:00,15,75.77,75.89,75.68,75.78,84
,2009-10-14 19:30,15,75.8,75.88,75.8,75.85,14
,2009-10-14 20:00,15,75.93,75.93,75.86,75.87,19
,2009-10-14 20:30,15,75.88,75.88,75.8,75.86,38
,2009-10-14 21:00,15,75.85,75.92,75.81,75.92,10
,2009-10-14 21:30,15,75.92,75.95,75.87,75.87,5
,2009-10-14 22:00,15,75.91,75.92,75.88,75.92,5
,2009-10-14 22:30,15,75.88,75.88,75.87,75.88,3
,2009-10-14 23:00,15,75.91,75.91,75.91,75.91,1
,2009-10-14 23:30,15,75.87,75.89,75.82,75.88,10
,2009-10-15 00:00,15,75.87,75.92,75.87,75.91,8
,2009-10-15 00:30,15,75.83,75.83,75.8,75.82,22
,2009-10-15 01:00,15,75.86,75.86,75.64,75.64,45
,2009-10-15 01:30,15,75.65,75.7,75.5,75.51,91
,2009-10-15 02:00,15,75.53,75.61,75.47,75.51,208
,2009-10-15 02:30,15,75.51,75.65,75.46,75.59,110
,2009-10-15 03:00,15,75.62,75.77,75.6,75.72,159
,2009-10-15 03:30,15,75.58,75.73,75.48,75.61,263
,2009-10-15 04:00,15,75.59,75.62,75.55,75.56,129
,2009-10-15 04:30,15,75.55,75.55,75.2,75.21,551
,2009-10-15 05:00,15,75.21,75.32,75.17,75.23,271
,2009-10-15 05:30,15,75.23,75.51,75.23,75.38,183
,2009-10-15 06:00,15,75.3,75.42,74.84,74.87,1660
,2009-10-15 06:30,15,74.87,75.12,74.79,75.01,518
,2009-10-15 07:00,15,75.06,75.17,74.82,75.15,671
,2009-10-15 07:30,15,75.16,75.31,75.02,75.13,823
,2009-10-15 08:00,15,75.19,75.52,75.19,75.43,1323
,2009-10-15 08:30,15,75.43,75.6,75.31,75.49,1147
,2009-10-15 09:00,15,75.49,75.58,75.18,75.27,1472
,2009-10-15 09:30,15,75.25,75.34,74.98,75.27,1912
,2009-10-15 10:00,15,75.34,76.23,75.34,75.8,5070
,2009-10-15 10:30,15,75.79,76.56,75.7,76.51,4479
,2009-10-15 11:00,15,76.51,77.39,76.36,77.26,6327
,2009-10-15 11:30,15,77.25,77.31,76.75,76.79,3829
,2009-10-15 12:00,15,76.79,77.3,76.67,77.3,1919
,2009-10-15 12:30,15,77.31,77.32,76.95,77.2,2330
,2009-10-15 13:00,15,77.2,77.97,77.16,77.5,5897
,2009-10-15 13:30,15,77.49,77.6,77.47,77.54,1438
,2009-10-15 14:00,15,77.53,77.6,77.49,77.58,477
,2009-10-15 14:30,15,77.58,77.62,77.51,77.61,80
,2009-10-15 15:00,15,77.58,77.65,77.44,77.54,405
,2009-10-15 15:30,15,77.54,77.8,77.54,77.79,219
,2009-10-15 16:00,15,77.78,77.97,77.72,77.86,31
,2009-10-15 19:00,16,77.93,77.94,77.91,77.94,7
,2009-10-15 19:30,16,77.94,78.17,77.94,78.12,116
,2009-10-15 20:00,16,78.06,78.06,77.98,78.01,13
,2009-10-15 20:30,16,77.96,78.11,77.95,78.1,25
,2009-10-15 21:00,16,78.06,78.13,78,78,36
,2009-10-15 21:30,16,78.05,78.08,77.93,77.95,33
,2009-10-15 22:00,16,77.95,77.96,77.89,77.93,31
,2009-10-15 22:30,16,77.92,77.93,77.92,77.93,11
,2009-10-15 23:00,16,77.94,78.03,77.94,78.03,29
,2009-10-15 23:30,16,78.01,78.01,77.85,77.85,92
,2009-10-16 00:00,16,77.85,77.91,77.81,77.81,28
,2009-10-16 00:30,16,77.8,77.93,77.8,77.93,52
,2009-10-16 01:00,16,77.9,77.94,77.83,77.83,49
,2009-10-16 01:30,16,77.8,77.84,77.77,77.84,82
,2009-10-16 02:00,16,77.82,77.9,77.74,77.9,136
,2009-10-16 02:30,16,77.86,78.02,77.81,77.86,261
,2009-10-16 03:00,16,77.93,78.03,77.84,77.88,624
,2009-10-16 03:30,16,77.92,77.92,77.24,77.28,711
,2009-10-16 04:00,16,77.29,77.65,77.29,77.55,485
,2009-10-16 04:30,16,77.56,77.63,77.46,77.48,180
,2009-10-16 05:00,16,77.5,77.55,77.31,77.43,227
,2009-10-16 05:30,16,77.38,77.38,77.14,77.16,554
,2009-10-16 06:00,16,77.16,77.22,77.03,77.05,564
,2009-10-16 06:30,16,77.08,77.26,76.95,77.25,458
,2009-10-16 07:00,16,77.26,77.36,77.06,77.29,508
,2009-10-16 07:30,16,77.28,77.65,77.17,77.62,1013
,2009-10-16 08:00,16,77.64,77.92,77.41,77.48,2017
,2009-10-16 08:30,16,77.45,77.62,77.07,77.26,2811
,2009-10-16 09:00,16,77.25,77.54,76.8,77.31,2986
,2009-10-16 09:30,16,77.32,77.48,77.09,77.32,1525
,2009-10-16 10:00,16,77.3,77.57,77.18,77.41,2204
,2009-10-16 10:30,16,77.4,77.43,77.2,77.35,1408
,2009-10-16 11:00,16,77.35,77.42,77.21,77.27,1064
,2009-10-16 11:30,16,77.28,77.35,77.11,77.24,1698
,2009-10-16 12:00,16,77.24,77.88,77.24,77.83,835
,2009-10-16 12:30,16,77.81,78.25,77.75,77.93,2122
,2009-10-16 13:00,16,77.97,78.58,77.79,78.51,2023
,2009-10-16 13:30,16,78.51,78.67,78.48,78.57,509
,2009-10-16 14:00,16,78.57,78.74,78.52,78.65,197
,2009-10-16 14:30,16,78.65,78.69,78.55,78.59,57
,2009-10-16 15:00,16,78.59,78.63,78.53,78.61,34
,2009-10-16 15:30,16,78.57,78.73,78.57,78.71,80
,2009-10-16 16:00,16,78.73,78.77,78.65,78.77,7
,2009-10-16 16:30,16,78.72,78.72,78.7,78.7,4
,2009-10-18 17:00,19,78.6,78.62,78.47,78.62,52
,2009-10-18 17:30,19,78.65,78.93,78.65,78.85,5
,2009-10-18 18:00,19,78.96,78.96,78.9,78.9,2
,2009-10-18 18:30,19,78.84,78.84,78.84,78.84,1
,2009-10-18 19:00,19,78.77,78.77,78.52,78.53,9
,2009-10-18 19:30,19,78.52,78.53,78.35,78.35,13
,2009-10-18 20:00,19,78.45,78.45,78.34,78.34,12
,2009-10-18 20:30,19,78.34,78.34,78.34,78.34,1
,2009-10-18 21:00,19,78.45,78.45,78.39,78.39,2
,2009-10-18 21:30,19,78.46,78.62,78.46,78.62,55
,2009-10-18 22:00,19,78.59,78.69,78.56,78.69,6
,2009-10-18 22:30,19,78.75,78.75,78.66,78.66,5
,2009-10-18 23:00,19,78.71,78.71,78.71,78.71,1
,2009-10-18 23:30,19,78.71,78.71,78.71,78.71,1
,2009-10-19 00:00,19,78.57,78.58,78.57,78.58,2
,2009-10-19 00:30,19,78.58,78.62,78.53,78.54,11
,2009-10-19 01:00,19,78.55,78.63,78.49,78.62,10
,2009-10-19 01:30,19,78.55,78.72,78.52,78.72,26
,2009-10-19 02:00,19,78.73,78.8,78.65,78.76,15
,2009-10-19 02:30,19,78.84,78.94,78.83,78.88,66
,2009-10-19 03:00,19,78.93,78.93,78.63,78.72,94
,2009-10-19 03:30,19,78.73,78.73,78.47,78.68,117
,2009-10-19 04:00,19,78.7,78.73,78.26,78.26,227
,2009-10-19 04:30,19,78.26,78.31,78.18,78.23,155
,2009-10-19 05:00,19,78.26,78.42,78.26,78.41,58
,2009-10-19 05:30,19,78.43,78.43,78.03,78.11,98
,2009-10-19 06:00,19,78.1,78.37,78.1,78.3,350
,2009-10-19 06:30,19,78.3,78.42,78.23,78.31,108
,2009-10-19 07:00,19,78.42,78.55,78.16,78.31,152
,2009-10-19 07:30,19,78.37,78.62,78.27,78.62,143
,2009-10-19 08:00,19,78.64,78.71,78.25,78.34,295
,2009-10-19 08:30,19,78.38,78.74,78.2,78.2,405
,2009-10-19 09:00,19,78.35,78.68,78.23,78.54,217
,2009-10-19 09:30,19,78.66,78.96,78.55,78.55,397
,2009-10-19 10:00,19,78.56,78.58,78.23,78.45,468
,2009-10-19 10:30,19,78.6,79.01,78.51,78.83,386
,2009-10-19 11:00,19,78.73,78.86,78.65,78.66,124
,2009-10-19 11:30,19,78.66,78.75,78.54,78.56,245
,2009-10-19 12:00,19,78.51,78.79,78.45,78.77,207
,2009-10-19 12:30,19,78.73,78.83,78.64,78.78,189
,2009-10-19 13:00,19,78.79,79.67,78.79,79.6,1070