,2008-05-05 05:00,5,113.74,113.74,113.74,113.74,0
,2008-05-05 08:00,5,113.56,115.17,113.56,115.17,0
,2008-05-05 09:00,5,115.74,116.56,115.74,116.56,0
,2008-05-05 09:30,5,116.96,116.96,116.44,116.44,0
,2008-05-05 10:00,5,116.73,117.25,116.73,117.08,0
,2008-05-05 11:00,5,116.76,116.76,116.76,116.76,0
,2008-05-05 12:00,5,117.02,117.22,117.02,117.04,0
,2008-05-05 13:00,5,117.25,117.25,117.1,117.12,0
,2008-05-05 13:30,5,117.13,117.13,117.13,117.13,0
,2008-05-06 02:30,6,117.83,117.86,117.78,117.86,0
,2008-05-06 03:00,6,118.04,118.04,118.03,118.03,0
,2008-05-06 07:00,6,117.05,117.05,117.05,117.05,0
,2008-05-06 08:00,6,117.59,117.76,117.59,117.76,0
,2008-05-06 08:30,6,117.9,118.72,117.85,118.63,0
,2008-05-06 09:00,6,118.74,119.34,118.62,118.92,0
,2008-05-06 10:00,6,119.01,119.65,118.93,119.63,0
,2008-05-06 10:30,6,119.66,119.71,119.58,119.69,0
,2008-05-06 11:00,6,119.55,119.79,119.55,119.76,0
,2008-05-06 11:30,6,119.74,119.75,119.18,119.18,0
,2008-05-06 12:00,6,119.26,119.44,119.02,119.38,0
,2008-05-06 12:30,6,119.41,119.68,119.32,119.57,0
,2008-05-06 13:00,6,119.16,119.27,119.16,119.27,0
,2008-05-06 15:00,6,119.19,119.19,119.19,119.19,0
,2008-05-07 02:30,7,119.37,119.39,119.37,119.39,0
,2008-05-07 04:00,7,119.28,119.28,119.28,119.28,0
,2008-05-07 07:00,7,119.37,119.38,119.37,119.37,0
,2008-05-07 07:30,7,119.22,119.29,119.22,119.29,0
,2008-05-07 09:00,7,119.46,119.46,119.46,119.46,0
,2008-05-07 09:30,7,118.55,118.88,118.53,118.74,0
,2008-05-07 10:00,7,119.37,119.37,119.15,119.15,0
,2008-05-07 10:30,7,119.18,119.4,119.18,119.28,0
,2008-05-07 11:30,7,119.53,119.54,119.5,119.5,0
,2008-05-07 12:00,7,120.01,120.6,119.91,120.6,0
,2008-05-07 12:30,7,120.9,120.9,120.9,120.9,0
,2008-05-07 13:00,7,120.94,121.31,120.94,121.31,0
,2008-05-07 13:30,7,121.32,121.34,121.32,121.33,0
,2008-05-07 14:30,7,121.35,121.35,121.35,121.35,0
,2008-05-08 03:00,8,120.96,120.96,120.88,120.88,0
,2008-05-08 03:30,8,120.71,120.71,120.71,120.71,0
,2008-05-08 05:30,8,121.32,121.32,121.32,121.32,0
,2008-05-08 07:00,8,121.2,121.24,121.2,121.24,0
,2008-05-08 08:00,8,121.42,121.6,121.35,121.6,0
,2008-05-08 08:30,8,121.09,121.3,120.83,120.89,0
,2008-05-08 09:00,8,121.2,121.67,121.2,121.67,0
,2008-05-08 09:30,8,121.2,121.87,121.14,121.27,0
,2008-05-08 10:00,8,120.74,121.04,120.42,120.44,0
,2008-05-08 10:30,8,120.57,120.69,120.31,120.31,0
,2008-05-08 11:00,8,120.83,120.92,120.74,120.74,0
,2008-05-08 11:30,8,120.89,121.26,120.85,121.26,0
,2008-05-08 12:00,8,121.29,121.29,121.29,121.29,0
,2008-05-08 13:00,8,121.12,121.84,121.06,121.84,0
,2008-05-08 13:30,8,122.06,122.09,122.05,122.08,0
,2008-05-09 03:30,9,122.96,122.97,122.95,122.95,0
,2008-05-09 04:00,9,122.96,122.96,122.96,122.96,0
,2008-05-09 06:00,9,124.01,124.01,123.99,124.01,0
,2008-05-09 07:00,9,123.85,123.85,123.85,123.85,0
,2008-05-09 08:00,9,124.52,124.83,124.52,124.78,0
,2008-05-09 08:30,9,124.79,124.79,124.22,124.27,0
,2008-05-09 09:00,9,124.22,124.22,123.72,124.04,0
,2008-05-09 09:30,9,124.05,124.06,124.05,124.05,0
,2008-05-09 10:00,9,123.74,123.83,123.74,123.83,0
,2008-05-09 10:30,9,123.75,123.84,123.75,123.83,0
,2008-05-09 11:00,9,123.91,123.94,123.91,123.94,0
,2008-05-09 11:30,9,123.89,124.26,123.89,124.26,0
,2008-05-09 12:30,9,124.25,124.28,124.06,124.12,0
,2008-05-09 13:00,9,124.19,124.79,124.19,124.79,0
,2008-05-09 13:30,9,124.54,124.54,124.54,124.54,0
,2008-05-09 14:00,9,124.72,124.72,124.72,124.72,0
,2008-05-09 14:30,9,124.79,124.84,124.76,124.84,0
,2008-05-09 15:00,9,124.91,124.91,124.88,124.88,0
,2008-05-12 04:30,12,124.23,124.23,124.23,124.23,0
,2008-05-12 05:00,12,124.23,124.23,124.23,124.23,0
,2008-05-12 07:00,12,123.25,123.26,123.23,123.23,0
,2008-05-12 08:00,12,123.85,123.85,123.85,123.85,0
,2008-05-12 08:30,12,123.98,124.04,123.96,124.04,0
,2008-05-12 09:00,12,124.5,124.5,124.1,124.2,0
,2008-05-12 09:30,12,124.21,124.63,124.21,124.63,0
,2008-05-12 10:00,12,124.93,124.93,124.61,124.63,0
,2008-05-12 10:30,12,124.29,124.65,124.29,124.47,0
,2008-05-12 11:00,12,123.92,123.92,123.3,123.3,0
,2008-05-12 11:30,12,123.41,123.79,123.39,123.79,0
,2008-05-12 12:00,12,123.94,124.11,123.94,124.11,0
,2008-05-12 12:30,12,124.05,124.24,124.05,124.24,0
,2008-05-12 13:00,12,123.96,123.96,123.96,123.96,0
,2008-05-12 13:30,12,122.98,122.98,122.98,122.98,0
,2008-05-12 14:30,12,122.85,122.85,122.85,122.85,0
,2008-05-12 15:00,12,122.83,122.83,122.83,122.83,0
,2008-05-13 03:30,13,122.12,122.12,122.12,122.12,0
,2008-05-13 04:00,13,122.97,123.06,122.94,122.94,0
,2008-05-13 04:30,13,122.81,122.82,122.81,122.82,0
,2008-05-13 05:00,13,122.51,122.51,122.51,122.51,0
,2008-05-13 05:30,13,122.69,122.69,122.69,122.69,0
,2008-05-13 06:00,13,122.61,122.61,122.61,122.61,0
,2008-05-13 06:30,13,123.11,123.3,123.11,123.3,0
,2008-05-13 07:00,13,123.42,123.43,123.42,123.43,0
,2008-05-13 07:30,13,123.05,123.34,122.52,122.71,0
,2008-05-13 08:00,13,123.2,123.2,122.94,122.94,0
,2008-05-13 08:30,13,122.77,122.83,122.77,122.81,0
,2008-05-13 09:00,13,122.63,122.63,122.63,122.63,0
,2008-05-13 09:30,13,122.62,123.43,122.62,123.43,0
,2008-05-13 10:00,13,123.25,124.43,123.21,124.43,0
,2008-05-13 10:30,13,125.18,125.18,124.55,124.55,0
,2008-05-13 11:30,13,124.01,124.15,124.01,124.15,0
,2008-05-13 12:30,13,124.93,124.94,123.8,123.8,0
,2008-05-13 13:00,13,124.18,124.25,124.04,124.04,0
,2008-05-13 13:30,13,124.48,124.48,124.48,124.48,0
,2008-05-14 04:30,14,124.28,124.28,124.23,124.26,0
,2008-05-14 05:30,14,124.1,124.1,124.01,124.01,0
,2008-05-14 07:30,14,124.28,124.28,124.28,124.28,0
,2008-05-14 08:00,14,124.1,124.52,124.1,124.52,0
,2008-05-14 08:30,14,124.34,124.34,123.67,123.67,0
,2008-05-14 09:00,14,123.73,123.73,123.47,123.47,0
,2008-05-14 09:30,14,123.61,124.32,123.19,123.35,0
,2008-05-14 10:30,14,123.77,123.77,123.64,123.65,0
,2008-05-14 11:00,14,124.14,124.23,124.14,124.23,0
,2008-05-14 11:30,14,123.93,123.93,123.9,123.9,0
,2008-05-14 12:30,14,123.39,123.39,123.38,123.38,0
,2008-05-14 13:00,14,123.4,123.76,123.4,123.68,0
,2008-05-14 13:30,14,123.64,123.68,123.64,123.68,0
,2008-05-14 14:00,14,123.57,123.57,123.57,123.57,0
,2008-05-14 14:30,14,123.31,123.31,123.31,123.31,0
,2008-05-14 15:00,14,123.31,123.31,123.31,123.31,0
,2008-05-15 04:00,15,124.42,124.42,124.42,124.42,0
,2008-05-15 04:30,15,124.13,124.13,124.13,124.13,0
,2008-05-15 07:00,15,124.27,124.27,124.27,124.27,0
,2008-05-15 07:30,15,124.55,124.58,124.54,124.54,0
,2008-05-15 08:00,15,124.91,124.91,124.91,124.91,0
,2008-05-15 08:30,15,125.25,125.25,125.15,125.15,0
,2008-05-15 09:00,15,125.07,125.07,125.07,125.07,0
,2008-05-15 13:00,15,123.02,123.02,123.02,123.02,0
,2008-05-15 13:30,15,123.07,123.07,123.07,123.07,0
,2008-05-16 04:00,16,123.71,123.73,123.71,123.73,0
,2008-05-16 04:30,16,124.25,124.28,124.25,124.28,0
,2008-05-16 05:00,16,124.13,124.4,124.13,124.2,0
,2008-05-16 05:30,16,124.66,124.77,124.66,124.76,0
,2008-05-16 06:00,16,124.76,125.32,124.76,125.25,0
,2008-05-16 06:30,16,125.04,125.71,125.04,125.71,0
,2008-05-16 07:00,16,125.92,125.94,125.82,125.82,0
,2008-05-16 08:00,16,126.08,126.38,126.08,126.36,0
,2008-05-16 08:30,16,125.82,125.82,125.71,125.72,0
,2008-05-16 09:00,16,125.78,125.87,125.68,125.68,0
,2008-05-16 09:30,16,125.43,125.59,125.12,125.43,0
,2008-05-16 10:00,16,125.62,126.09,125.12,125.33,0
,2008-05-16 10:30,16,125.45,125.7,125.44,125.44,0
,2008-05-16 11:00,16,125.38,125.88,125.13,125.13,0
,2008-05-16 11:30,16,125.02,125.78,125.02,125.08,0
,2008-05-16 12:00,16,125.1,125.39,124.89,125.39,0
,2008-05-16 12:30,16,125.6,125.82,125.39,125.68,0
,2008-05-16 13:00,16,125.71,125.71,125.07,125.51,0
,2008-05-16 13:30,16,125.65,125.65,125.63,125.63,0
,2008-05-19 05:00,19,125.28,125.28,125.28,125.28,0
,2008-05-19 06:00,19,126.96,126.96,126.96,126.96,0
,2008-05-19 07:00,19,126.94,126.94,126.94,126.94,0
,2008-05-19 08:00,19,126.45,126.45,126.45,126.45,0
,2008-05-19 08:30,19,126.37,126.83,126.02,126.42,0
,2008-05-19 09:00,19,126.5,126.75,126.5,126.74,0
,2008-05-19 09:30,19,126.71,126.71,126.47,126.47,0
,2008-05-19 10:00,19,126.41,126.43,125.64,125.69,0
,2008-05-19 10:30,19,125.75,125.88,125.54,125.54,0
,2008-05-19 11:00,19,125.97,126.31,125.86,125.86,0
,2008-05-19 11:30,19,125.71,126.01,125.54,126.01,0
,2008-05-19 12:00,19,125.87,126.02,125.86,126.02,0
,2008-05-19 12:30,19,125.78,125.82,125.72,125.72,0
,2008-05-19 13:00,19,125.99,126.59,125.05,126.53,0
,2008-05-19 13:30,19,126.46,126.55,126.46,126.55,0
,2008-05-19 15:30,19,126.83,126.83,126.83,126.83,0
,2008-05-20 04:30,20,126.92,126.96,126.92,126.96,0
,2008-05-20 05:00,20,126.96,126.96,126.73,126.73,0
,2008-05-20 06:00,20,127.02,127.02,127.02,127.02,0
,2008-05-20 06:30,20,126.98,126.98,126.87,126.87,0
,2008-05-20 07:00,20,126.81,127.37,126.81,127.24,0
,2008-05-20 07:30,20,127.57,127.65,127.37,127.43,1
,2008-05-20 08:00,20,127.41,129.17,127.25,129.01,0
,2008-05-20 08:30,20,128.91,128.95,128.69,128.69,0
,2008-05-20 09:00,20,129.01,129.48,129.01,129.23,0
,2008-05-20 09:30,20,129.19,129.44,129.19,129.44,0
,2008-05-20 10:00,20,129.15,129.15,129.05,129.1,0
,2008-05-20 10:30,20,128.98,129.49,128.92,129.49,0
,2008-05-20 11:00,20,129.67,129.67,129.39,129.59,0
,2008-05-20 11:30,20,129.45,129.45,129.28,129.37,0
,2008-05-20 12:00,20,129.52,129.67,129.45,129.45,0
,2008-05-20 12:30,20,129.47,129.47,128.86,129.45,0
,2008-05-20 13:00,20,129.53,129.98,129.53,129.81,0
,2008-05-20 13:30,20,129.59,129.61,129.54,129.61,0
,2008-05-20 14:00,20,129.62,129.62,129.61,129.61,0
,2008-05-20 14:30,20,129.59,129.59,129.59,129.59,0
,2008-05-20 15:00,20,129.57,129.57,129.57,129.57,0
,2008-05-20 15:30,20,129.57,129.57,129.57,129.57,0
,2008-05-21 02:00,21,130.05,130.05,130.05,130.05,0
,2008-05-21 03:30,21,130.62,130.73,130.59,130.73,0
,2008-05-21 04:00,21,130.81,130.81,130.66,130.66,0
,2008-05-21 04:30,21,131.11,131.51,131.11,131.51,0
,2008-05-21 05:00,21,131.42,132.05,131.41,132.05,0
,2008-05-21 05:30,21,131.73,131.73,131.73,131.73,0
,2008-05-21 06:00,21,131.57,131.57,131.28,131.39,0
,2008-05-21 06:30,21,131.37,131.37,131.19,131.19,0
,2008-05-21 07:00,21,131.15,131.18,131,131.14,0
,2008-05-21 07:30,21,131,131,130.71,130.71,0
,2008-05-21 08:00,21,130.68,130.68,130.23,130.32,0
,2008-05-21 08:30,21,130.58,130.58,130.46,130.55,0
,2008-05-21 09:00,21,130.14,130.14,129.57,129.57,0
,2008-05-21 09:30,21,129.78,131.39,129.78,131.37,0
,2008-05-21 10:00,21,132.02,132.72,131.92,132.15,0
,2008-05-21 10:30,21,132.22,132.59,132.22,132.47,0
,2008-05-21 11:00,21,132.49,132.5,132.2,132.24,0
,2008-05-21 11:30,21,132.28,132.82,132.28,132.65,0
,2008-05-21 12:00,21,132.8,133.31,132.74,133.29,0
,2008-05-21 13:00,21,133,134.17,132.93,134.17,0
,2008-05-21 13:30,21,134.15,134.62,134.15,134.61,0
,2008-05-21 14:00,21,134.47,134.69,134.47,134.69,0
,2008-05-21 14:30,21,134.73,134.76,134.59,134.59,0
,2008-05-22 03:30,22,135.59,135.59,135.59,135.59,0
,2008-05-22 04:00,22,135.99,136.03,135.99,136.03,0
,2008-05-22 04:30,22,135.99,136.1,135.84,135.84,0
,2008-05-22 05:00,22,135.6,135.6,135.42,135.48,0
,2008-05-22 05:30,22,135.55,135.55,135.1,135.23,0
,2008-05-22 06:00,22,134.95,135.64,134.89,135.64,0
,2008-05-22 06:30,22,135.41,135.53,135.23,135.23,0
,2008-05-22 07:00,22,135.61,135.94,135.61,135.9,0
,2008-05-22 07:30,22,135.63,135.63,134.82,134.87,0
,2008-05-22 08:00,22,134.75,134.75,134.22,134.73,0
,2008-05-22 08:30,22,134.84,135.06,134.55,134.94,0
,2008-05-22 09:00,22,134.78,134.88,132.28,132.28,0
,2008-05-22 09:30,22,132.19,134.01,132.15,133.57,0
,2008-05-22 10:00,22,133.63,133.7,132.2,132.82,0
,2008-05-22 10:30,22,132.89,133.48,132.5,132.5,0
,2008-05-22 11:00,22,132.5,133.08,132.47,132.73,0
,2008-05-22 11:30,22,132.19,132.36,131.96,132.28,0
,2008-05-22 12:00,22,132.24,132.77,132.03,132.35,0
,2008-05-22 12:30,22,132.32,132.63,131.95,132.07,0
,2008-05-22 13:00,22,131.61,131.73,130.12,130.74,0
,2008-05-22 13:30,22,130.57,130.57,130.46,130.46,0
,2008-05-22 14:00,22,130.49,130.49,130.49,130.49,0
,2008-05-23 04:00,23,132.15,132.16,132.1,132.1,0
,2008-05-23 05:00,23,132,132.26,132,132.21,0
,2008-05-23 06:00,23,132.78,132.78,132.78,132.78,0
,2008-05-23 07:30,23,132.33,132.33,132.22,132.27,0
,2008-05-23 08:00,23,132.41,133,132.41,132.83,0
,2008-05-23 08:30,23,132.79,132.92,132.52,132.79,0
,2008-05-23 09:00,23,132.69,132.7,132.13,132.32,0
,2008-05-23 09:30,23,132.56,132.62,132.39,132.5,0
,2008-05-23 10:00,23,132.27,132.27,131.35,131.41,0
,2008-05-23 10:30,23,131.44,131.46,130.38,130.55,2
,2008-05-23 11:00,23,130.38,130.87,130.22,130.75,0
,2008-05-23 11:30,23,130.8,131.08,130.63,130.69,0
,2008-05-23 12:00,23,130.96,131.4,130.64,130.83,0
,2008-05-23 12:30,23,131.13,131.81,131.01,131.76,0
,2008-05-23 13:00,23,131.28,131.6,130.35,131.5,0
,2008-05-23 13:30,23,131.48,131.48,131.42,131.42,0
,2008-05-23 14:00,23,131.14,131.14,131.14,131.14,0
,2008-05-26 03:30,26,132.72,132.72,132.72,132.72,0
,2008-05-27 02:00,27,132.57,132.57,132.56,132.56,0
,2008-05-27 06:30,27,132.23,132.23,132.16,132.16,0
,2008-05-27 07:30,27,131.61,131.61,131.61,131.61,0
,2008-05-27 08:00,27,131.57,131.57,129.1,129.84,2
,2008-05-27 08:30,27,129.75,130.09,129.16,129.55,0
,2008-05-27 09:00,27,129.2,129.99,129.2,129.75,0
,2008-05-27 09:30,27,129.91,130.22,129.41,129.58,0
,2008-05-27 10:00,27,129.37,130.17,129.37,130.03,0
,2008-05-27 10:30,27,129.91,130.18,129.79,130.18,0
,2008-05-27 11:00,27,130.21,130.38,129.43,129.54,0
,2008-05-27 11:30,27,129.54,129.89,129.43,129.65,0
,2008-05-27 12:00,27,129.71,129.98,129.62,129.98,0
,2008-05-27 12:30,27,129.73,129.82,129.43,129.43,0
,2008-05-27 13:00,27,129.03,129.29,128.66,128.74,0
,2008-05-27 14:30,27,128.31,128.65,128.31,128.63,0
,2008-05-28 02:30,28,129.1,129.1,129.06,129.06,0
,2008-05-28 03:30,28,127.02,127.08,126.93,126.95,0
,2008-05-28 04:00,28,126.96,126.96,126.52,126.56,0
,2008-05-28 04:30,28,126.51,126.52,126.46,126.51,0
,2008-05-28 06:30,28,126.52,126.52,126.47,126.47,0
,2008-05-28 07:00,28,126.08,126.59,126.07,126.53,0
,2008-05-28 07:30,28,126.45,126.72,126.34,126.7,0
,2008-05-28 08:00,28,126.89,127.38,126.89,127.29,0
,2008-05-28 08:30,28,127.08,127.95,126.99,127.88,0
,2008-05-28 09:00,28,127.92,129.44,127.92,129.15,0
,2008-05-28 09:30,28,129.12,129.12,128.1,128.1,0
,2008-05-28 10:00,28,128.09,128.68,128.09,128.68,0
,2008-05-28 10:30,28,128.38,128.73,128.23,128.51,0
,2008-05-28 11:00,28,128.69,129.31,128.69,129.26,0
,2008-05-28 11:30,28,128.9,129.67,128.9,129.39,0
,2008-05-28 12:00,28,129.27,129.38,129.09,129.27,0
,2008-05-28 12:30,28,129.38,130.34,129.36,130.3,0
,2008-05-28 13:00,28,130,130.43,129.97,130.4,0
,2008-05-28 13:30,28,130.05,130.05,129.73,129.74,0
,2008-05-28 14:00,28,129.82,129.82,129.75,129.75,0
,2008-05-29 05:00,29,129.6,129.61,129.42,129.42,0
,2008-05-29 05:30,29,129.55,129.55,129.34,129.34,0
,2008-05-29 06:00,29,129.15,129.15,129.12,129.12,0
,2008-05-29 07:00,29,129.16,129.43,129.13,129.43,0
,2008-05-29 07:30,29,128.45,128.68,128.45,128.67,0
,2008-05-29 08:00,29,128.52,128.61,128.28,128.6,0
,2008-05-29 08:30,29,128.26,128.43,128.26,128.37,0
,2008-05-29 09:00,29,128.65,128.82,128.6,128.65,0
,2008-05-29 09:30,29,131.35,131.35,130.2,130.45,0
,2008-05-29 10:00,29,130.44,130.74,129.36,129.36,0
,2008-05-29 10:30,29,129.3,129.3,127.34,127.38,0
,2008-05-29 11:00,29,128.2,128.2,127.72,127.72,0
,2008-05-29 11:30,29,127.85,127.85,126.5,126.98,0
,2008-05-29 12:00,29,126.09,127.28,126.09,127.28,0
,2008-05-29 12:30,29,126.51,127.2,126.17,127.18,0
,2008-05-29 13:00,29,126.89,126.89,126.35,126.35,0
,2008-05-29 13:30,29,126.51,126.61,126.51,126.61,0
,2008-05-30 02:00,30,125.49,125.66,125.49,125.49,0
,2008-05-30 03:00,30,125.01,125.01,124.91,124.93,0
,2008-05-30 03:30,30,125.07,125.07,125.05,125.05,0
,2008-05-30 04:00,30,125.21,125.62,125.21,125.41,0
,2008-05-30 04:30,30,125.62,125.62,125.62,125.62,0
,2008-05-30 05:00,30,125.48,125.48,125.3,125.45,0
,2008-05-30 05:30,30,125.55,125.71,125.55,125.71,0
,2008-05-30 06:00,30,125.67,126.38,125.67,126.14,0
,2008-05-30 06:30,30,126.67,127.5,126.65,127.48,0
,2008-05-30 07:00,30,127.84,127.84,127.62,127.77,0
,2008-05-30 07:30,30,127.12,127.3,127.12,127.26,0
,2008-05-30 08:00,30,127.74,127.74,127.29,127.3,0
,2008-05-30 08:30,30,127.66,127.66,126.76,126.78,0
,2008-05-30 09:00,30,126.8,126.86,124.94,125.24,0
,2008-05-30 09:30,30,125.34,126.95,125.32,126.95,0
,2008-05-30 10:00,30,126.9,127.2,126.44,126.44,0
,2008-05-30 10:30,30,126.57,127.21,126.35,127.01,0
,2008-05-30 11:00,30,126.85,126.9,126.59,126.59,0
,2008-05-30 11:30,30,126.32,126.91,126.24,126.91,0
,2008-05-30 12:00,30,126.91,127.37,126.91,127.32,0
,2008-05-30 12:30,30,127.44,127.45,127.32,127.45,0
,2008-05-30 13:00,30,127.28,127.51,127.02,127.08,0
,2008-05-30 14:00,30,127.18,127.18,127.18,127.18,0
,2008-05-30 14:30,30,127.27,127.27,127.27,127.27,0
,2008-05-30 15:30,30,127.46,127.46,127.46,127.46,0
,2008-06-03 03:00,3,127.74,127.74,127.74,127.74,0
,2008-06-03 04:00,3,127.59,127.59,127.59,127.59,0
,2008-06-03 06:30,3,127.55,127.63,127.17,127.17,0
,2008-06-03 07:00,3,127.26,127.38,127.17,127.35,0
,2008-06-03 07:30,3,127.88,128.35,127.88,128.35,0
,2008-06-03 08:00,3,127.83,127.83,126.4,126.77,0
,2008-06-03 08:30,3,126.8,126.9,126.37,126.9,0
,2008-06-03 09:00,3,126.84,127.12,126.56,127.11,0
,2008-06-03 09:30,3,126.86,126.86,126.37,126.37,0
,2008-06-03 10:00,3,126.34,126.56,125.87,126.41,0
,2008-06-03 10:30,3,126.52,126.63,126.44,126.44,0
,2008-06-03 11:00,3,126.33,126.48,126.18,126.4,0
,2008-06-03 11:30,3,126.41,126.66,126.41,126.61,0
,2008-06-03 12:00,3,126.1,126.1,125.41,125.89,0
,2008-06-03 12:30,3,125.81,125.81,125.08,125.08,0
,2008-06-03 13:00,3,125.46,125.69,124.94,124.97,0
,2008-06-03 13:30,3,124.9,124.9,124.53,124.66,0
,2008-06-03 14:00,3,125,125.04,124.99,125.04,0
,2008-06-04 02:00,4,124.53,124.53,124.48,124.51,0
,2008-06-04 02:30,4,124.32,124.32,124.28,124.28,0
,2008-06-04 05:00,4,124.57,124.57,124.57,124.57,0
,2008-06-04 05:30,4,124.19,124.19,124.05,124.05,0
,2008-06-04 06:30,4,124.89,124.89,124.89,124.89,0
,2008-06-04 07:00,4,124.85,124.86,124.22,124.47,0
,2008-06-04 07:30,4,124.4,125.07,124.4,125.06,0
,2008-06-04 08:00,4,124.78,124.78,123.98,123.98,0
,2008-06-04 08:30,4,124.08,124.72,124.08,124.72,0
,2008-06-04 09:00,4,124.58,124.58,124.22,124.4,0
,2008-06-04 09:30,4,124.41,124.71,123.14,123.19,0
,2008-06-04 10:00,4,123.24,123.25,122.54,123.11,0
,2008-06-04 10:30,4,123,123.71,122.97,123.71,0
,2008-06-04 11:00,4,123.8,124.08,123.49,123.55,0
,2008-06-04 11:30,4,123.74,123.77,123.42,123.58,0
,2008-06-04 12:00,4,123.89,123.9,123.31,123.33,0
,2008-06-04 12:30,4,123.15,123.19,123.09,123.19,0
,2008-06-04 13:00,4,123.79,124.01,122.92,122.92,0
,2008-06-04 13:30,4,122.84,122.86,122.84,122.86,0
,2008-06-04 14:00,4,122.84,122.84,122.74,122.74,0
,2008-06-05 02:30,5,122.92,122.94,122.92,122.94,0
,2008-06-05 03:00,5,123.08,123.7,123.08,123.7,0
,2008-06-05 03:30,5,123.28,123.28,123.28,123.28,0
,2008-06-05 04:00,5,123.48,123.48,123.48,123.48,0
,2008-06-05 04:30,5,123.32,123.32,123.32,123.32,0
,2008-06-05 05:30,5,123.07,123.07,123.07,123.07,0
,2008-06-05 06:00,5,123,123,123,123,0
,2008-06-05 06:30,5,123.08,123.08,122.98,122.98,0
,2008-06-05 07:00,5,122.86,122.91,122.5,122.5,0
,2008-06-05 07:30,5,122.91,123.55,122.9,123.55,0
,2008-06-05 08:00,5,123.27,123.85,123.25,123.85,0
,2008-06-05 08:30,5,124.31,124.55,124.31,124.41,0
,2008-06-05 09:00,5,124.11,124.11,123.61,123.61,0
,2008-06-05 09:30,5,124.14,124.14,123.1,123.22,0
,2008-06-05 10:00,5,123.67,123.88,123.67,123.75,0
,2008-06-05 10:30,5,123.78,124.04,123.7,123.7,0
,2008-06-05 11:00,5,124.08,124.5,124.08,124.5,0
,2008-06-05 11:30,5,124.19,124.58,124.07,124.54,0
,2008-06-05 12:00,5,124.54,125.08,124.36,125.05,2
,2008-06-05 12:30,5,125.24,126.25,125.24,126.25,0
,2008-06-05 13:00,5,126.35,128.28,126.35,128.27,0
,2008-06-05 13:30,5,128.37,128.38,128.09,128.09,0
,2008-06-05 14:00,5,128.03,128.03,128.01,128.01,0
,2008-06-06 03:30,6,129.72,129.72,129.69,129.69,0
,2008-06-06 04:30,6,130.52,130.52,130.12,130.12,0
,2008-06-06 05:00,6,130.24,130.3,130.23,130.24,0
,2008-06-06 05:30,6,129.91,129.91,129.91,129.91,0
,2008-06-06 06:00,6,129.91,129.97,129.91,129.96,0
,2008-06-06 07:00,6,130.66,131.6,130.66,131.6,0
,2008-06-06 07:30,6,131.27,131.31,130.81,130.81,0
,2008-06-06 08:00,6,130.91,134.51,130.91,134.04,0
,2008-06-06 08:30,6,134.19,134.62,134.02,134.38,0
,2008-06-06 09:00,6,134.13,134.13,132.53,133.1,0
,2008-06-06 09:30,6,133.24,133.72,132.85,133.72,0
,2008-06-06 10:00,6,133.87,134.12,133.52,134.09,0
,2008-06-06 10:30,6,134.04,134.04,133.77,133.77,0
,2008-06-06 11:00,6,133.79,133.97,133.68,133.83,0
,2008-06-06 11:30,6,133.89,134.21,133.89,134.21,0
,2008-06-06 12:00,6,134.53,137.07,134.53,136.31,0
,2008-06-06 12:30,6,136.39,136.66,135.94,136.66,0
,2008-06-06 13:00,6,136.01,138.41,136.01,137.82,0
,2008-06-06 13:30,6,138.05,138.34,137.93,138.34,0
,2008-06-06 14:30,6,137.1,137.1,137.1,137.1,0
,2008-06-06 15:00,6,137.62,137.62,137.62,137.62,0
,2008-06-06 15:30,6,137.05,137.05,136.83,136.83,0
,2008-06-09 03:30,9,136.37,136.37,136.37,136.37,0
,2008-06-09 04:00,9,135.93,136.64,135.93,136.64,0
,2008-06-09 04:30,9,136.15,136.54,136.15,136.54,0
,2008-06-09 05:00,9,137,137.29,136.97,136.97,0
,2008-06-09 05:30,9,136.7,136.78,136.7,136.73,0
,2008-06-09 06:30,9,137,137,137,137,0
,2008-06-09 07:00,9,136.35,136.35,136.35,136.35,0
,2008-06-09 08:00,9,136.39,136.39,135.24,135.51,0
,2008-06-09 08:30,9,135.44,135.91,134.94,135.36,0
,2008-06-09 09:00,9,135.49,135.9,135.03,135.89,0
,2008-06-09 09:30,9,135.95,137.27,135.86,136.42,0
,2008-06-09 10:00,9,136.44,136.53,135.42,135.5,0
,2008-06-09 10:30,9,136.03,136.88,136.03,136.24,0
,2008-06-09 11:00,9,135.77,135.77,135.77,135.77,0
,2008-06-09 11:30,9,136.42,136.42,135.58,135.82,0
,2008-06-09 12:00,9,135.45,135.86,135.45,135.58,0
,2008-06-09 12:30,9,135.78,135.78,135.45,135.7,0
,2008-06-09 13:00,9,135.46,135.46,134.17,135.19,0
,2008-06-09 13:30,9,134.44,134.44,134.33,134.34,0
,2008-06-10 04:30,10,134.29,134.29,134.29,134.29,0
,2008-06-10 05:00,10,134.83,134.83,134.82,134.82,0
,2008-06-10 05:30,10,134.93,134.93,134.92,134.92,0
,2008-06-10 07:00,10,136.45,137.64,136.35,137.64,0
,2008-06-10 07:30,10,137.93,137.93,137.81,137.86,0
,2008-06-10 08:00,10,137.74,137.77,135.98,135.98,0
,2008-06-10 08:30,10,136.3,136.63,136.24,136.53,0
,2008-06-10 09:00,10,137.44,137.44,136.73,136.73,0
,2008-06-10 09:30,10,137.16,137.35,136.11,136.11,0
,2008-06-10 10:00,10,136.08,136.82,135.47,135.47,0
,2008-06-10 10:30,10,135.57,135.57,133.92,134.32,0
,2008-06-10 11:00,10,134.44,134.83,133.48,134.59,0
,2008-06-10 11:30,10,134.74,134.98,134.26,134.75,0
,2008-06-10 12:00,10,134.4,134.4,132.31,132.65,0
,2008-06-10 12:30,10,132.2,133.19,132,132.08,0
,2008-06-10 13:00,10,132.22,132.76,131.98,132.22,0
,2008-06-10 13:30,10,132.17,132.28,132.17,132.27,0
,2008-06-10 15:00,10,132.25,132.25,132.25,132.25,0
,2008-06-11 03:00,11,133.52,133.52,133.52,133.52,0
,2008-06-11 03:30,11,133.82,133.97,133.82,133.92,0
,2008-06-11 04:30,11,134.82,134.89,134.82,134.89,0
,2008-06-11 05:00,11,134.84,134.84,134.84,134.84,0
,2008-06-11 05:30,11,133.86,133.86,133.86,133.86,0
,2008-06-11 06:00,11,134.54,134.54,134.54,134.54,0
,2008-06-11 06:30,11,133.89,133.89,133.88,133.88,0
,2008-06-11 07:00,11,134.53,134.84,134.53,134.84,0
,2008-06-11 07:30,11,134.53,134.59,134.41,134.53,0
,2008-06-11 08:00,11,134.16,134.86,134.01,134.86,0
,2008-06-11 08:30,11,135.46,135.65,135.32,135.62,0
,2008-06-11 09:00,11,135.83,135.9,135.11,135.32,0
,2008-06-11 09:30,11,135.45,136.89,134.57,134.66,0
,2008-06-11 10:00,11,135.19,135.83,134.52,135.83,0
,2008-06-11 10:30,11,136.06,137.08,136.01,136.85,0
,2008-06-11 11:00,11,136.89,136.89,136.25,136.25,0
,2008-06-11 11:30,11,137.26,138.64,137.26,138,0
,2008-06-11 12:00,11,138.12,138.12,137.82,137.82,0
,2008-06-11 12:30,11,138.07,139.1,137.97,138.63,0
,2008-06-11 13:00,11,137.92,137.92,137.16,137.39,0
,2008-06-11 13:30,11,137.57,137.57,137.57,137.57,0
,2008-06-11 15:30,11,137.85,137.85,137.85,137.85,0
,2008-06-12 03:30,12,137.06,137.08,137.03,137.03,0
,2008-06-12 04:00,12,137.03,137.05,137.03,137.03,0
,2008-06-12 04:30,12,135.92,135.92,135.92,135.92,0
,2008-06-12 05:00,12,136.06,136.11,135.8,135.8,0
,2008-06-12 05:30,12,135.53,135.53,135.12,135.12,0
,2008-06-12 06:00,12,134.91,134.95,134.88,134.92,0
,2008-06-12 06:30,12,135,135,134.96,134.96,0
,2008-06-12 07:00,12,134.81,134.81,134.8,134.8,0
,2008-06-12 07:30,12,134.73,134.93,134.52,134.93,0
,2008-06-12 08:00,12,134.7,134.7,133.82,133.84,0
,2008-06-12 08:30,12,134.04,135.26,133.93,135.26,0
,2008-06-12 09:00,12,134.92,135.34,134.86,135.32,0
,2008-06-12 09:30,12,135.36,135.36,134.29,134.29,0
,2008-06-12 10:00,12,133.94,133.94,133.2,133.56,0
,2008-06-12 10:30,12,134.09,134.46,133.97,134.43,0
,2008-06-12 11:00,12,134.14,135.1,134.11,135.1,0
,2008-06-12 11:30,12,134.75,136.43,134.75,135.99,0
,2008-06-12 12:00,12,136.12,137.25,135.75,136.07,0
,2008-06-12 12:30,12,136.78,137.14,136.59,137.14,0
,2008-06-12 13:00,12,137.28,138.17,136.65,138.1,0
,2008-06-12 15:00,12,137.92,137.92,137.9,137.9,0
,2008-06-13 03:00,13,137.31,137.31,137.31,137.31,0
,2008-06-13 03:30,13,137.37,137.61,137.37,137.61,0
,2008-06-13 04:30,13,136.98,137.01,136.93,136.95,0
,2008-06-13 05:30,13,136.38,136.45,136.37,136.37,0
,2008-06-13 06:00,13,136.26,136.26,136.26,136.26,0
,2008-06-13 07:00,13,136.97,136.97,136.96,136.96,0
,2008-06-13 07:30,13,136.22,136.91,136.22,136.66,0
,2008-06-13 08:00,13,136.59,136.87,135.21,135.21,0
,2008-06-13 08:30,13,135.18,135.6,134.66,134.9,0
,2008-06-13 09:00,13,134.87,135.56,134.87,135.51,0
,2008-06-13 09:30,13,135.43,136.18,135.43,135.81,0
,2008-06-13 10:00,13,135.31,135.68,135.29,135.61,0
,2008-06-13 10:30,13,136.31,136.43,135.59,135.81,0
,2008-06-13 11:00,13,136.27,136.83,136.27,136.49,0
,2008-06-13 11:30,13,136.31,136.31,135.61,136.01,0
,2008-06-13 12:00,13,135.94,135.94,135.46,135.59,0
,2008-06-13 12:30,13,135.58,136.23,135.58,136.23,1
,2008-06-13 13:00,13,136.26,136.27,135.8,135.8,0
,2008-06-16 03:00,16,135.17,135.17,135.15,135.17,0
,2008-06-16 03:30,16,135.37,135.37,135.37,135.37,0
,2008-06-16 04:00,16,135.6,136,135.58,136,0
,2008-06-16 06:00,16,136.31,136.33,136.31,136.33,0
,2008-06-16 07:30,16,137.2,139.99,137.19,139.3,0
,2008-06-16 08:00,16,139.56,140.25,139.39,139.67,0
,2008-06-16 08:30,16,139.72,139.75,138.78,139.15,0
,2008-06-16 09:00,16,138.96,139.14,138.87,139.08,0
,2008-06-16 09:30,16,139.45,139.45,137.89,137.89,0
,2008-06-16 10:00,16,138.05,138.67,138,138.54,0
,2008-06-16 10:30,16,138.56,138.81,138.18,138.47,0
,2008-06-16 11:00,16,138.6,138.92,138.32,138.46,0
,2008-06-16 11:30,16,138.35,138.39,137.94,138.37,0
,2008-06-16 12:00,16,138.04,138.09,136.93,136.93,0
,2008-06-16 12:30,16,136.12,136.14,134.69,135.17,0
,2008-06-16 13:00,16,136.03,136.41,135.81,136.41,0
,2008-06-16 13:30,16,136.02,136.02,135.83,135.83,0
,2008-06-16 14:30,16,135.69,135.69,135.69,135.69,0
,2008-06-17 02:30,17,136.84,136.84,136.84,136.84,0
,2008-06-17 03:00,17,136.87,136.87,136.87,136.87,0
,2008-06-17 03:30,17,136.28,136.28,136.28,136.28,0
,2008-06-17 04:00,17,135.8,135.8,135.8,135.8,0
,2008-06-17 04:30,17,135.42,135.42,135.21,135.21,0
,2008-06-17 05:30,17,134.79,134.79,134.79,134.79,0
,2008-06-17 06:00,17,135.18,135.32,135.18,135.29,0
,2008-06-17 06:30,17,135.03,135.21,135.03,135.21,0
,2008-06-17 07:00,17,134.22,134.55,134.2,134.55,0
,2008-06-17 07:30,17,134.71,134.9,134.66,134.66,0
,2008-06-17 08:00,17,134.92,135.41,134.92,135.01,0
,2008-06-17 08:30,17,135.06,136.4,135.06,135.98,0
,2008-06-17 09:00,17,134.94,135.63,134.89,135.63,0
,2008-06-17 09:30,17,135.23,135.91,135.23,135.81,0
,2008-06-17 10:00,17,136.34,136.74,136.23,136.74,0
,2008-06-17 10:30,17,135.68,135.68,135.22,135.63,0
,2008-06-17 11:00,17,135.78,135.78,135.32,135.35,0
,2008-06-17 11:30,17,135.73,135.75,135.07,135.07,0
,2008-06-17 12:00,17,135.12,135.19,135.01,135.04,0
,2008-06-17 12:30,17,135.49,135.53,134.94,134.94,0
,2008-06-17 13:00,17,134.62,135.61,134.62,135.45,0
,2008-06-17 13:30,17,135.3,135.3,135.3,135.3,0
,2008-06-17 14:00,17,135.27,135.27,135.27,135.27,0
,2008-06-17 14:30,17,135.24,135.24,135.24,135.24,0
,2008-06-18 01:30,18,135.23,135.23,135.23,135.23,0
,2008-06-18 03:00,18,135.36,135.36,135.36,135.36,0
,2008-06-18 04:00,18,135.1,135.1,134.96,134.96,0
,2008-06-18 05:00,18,135.75,135.75,135.75,135.75,0
,2008-06-18 05:30,18,135.91,135.91,135.9,135.9,0
,2008-06-18 06:00,18,135.84,135.84,135.42,135.42,0
,2008-06-18 06:30,18,135.67,135.68,135.61,135.61,0
,2008-06-18 07:00,18,135.79,136.33,135.79,136.33,0
,2008-06-18 08:00,18,136.13,136.26,135.25,135.37,0
,2008-06-18 08:30,18,135.41,135.41,135.38,135.38,0
,2008-06-18 09:00,18,135.39,135.51,135.2,135.2,0
,2008-06-18 09:30,18,135.29,135.7,134.43,135.41,0
,2008-06-18 10:00,18,135.02,135.02,133.87,134.18,0
,2008-06-18 10:30,18,133.97,134.3,133.65,134.3,0
,2008-06-18 11:00,18,133.82,133.98,133.82,133.96,0
,2008-06-18 11:30,18,133.86,134.43,133.84,134.43,0
,2008-06-18 12:00,18,135.02,135.62,135.02,135.62,0
,2008-06-18 12:30,18,135.79,136.9,135.74,136.65,0
,2008-06-18 13:00,18,136.59,137.76,136.59,137.67,0
,2008-06-18 13:30,18,137.59,137.59,137.54,137.54,0
,2008-06-18 14:00,18,137.41,137.41,137.41,137.41,0
,2008-06-19 02:30,19,137.53,137.53,137.53,137.53,0
,2008-06-19 03:30,19,137.25,137.25,137.25,137.25,0
,2008-06-19 04:00,19,137.82,138.05,137.82,138.05,0
,2008-06-19 04:30,19,137.83,137.84,137.14,137.29,0
,2008-06-19 05:00,19,137.36,137.36,137.34,137.34,0
,2008-06-19 05:30,19,137.35,137.35,136.66,136.91,0
,2008-06-19 06:30,19,137.02,137.02,137.02,137.02,0
,2008-06-19 07:00,19,136.9,137.27,136.75,137.27,0
,2008-06-19 07:30,19,137.47,137.68,137.47,137.68,0
,2008-06-19 08:00,19,138.31,138.72,137.76,137.76,0
,2008-06-19 08:30,19,135.14,135.84,134.79,134.87,0
,2008-06-19 09:00,19,134.51,136.25,134.45,135.71,0
,2008-06-19 09:30,19,136.22,136.22,135.57,135.79,0
,2008-06-19 10:00,19,135.41,135.68,135.01,135.01,0
,2008-06-19 10:30,19,134.93,135.15,134.41,135,0
,2008-06-19 11:00,19,134.58,134.58,133.51,133.71,0
,2008-06-19 11:30,19,133.84,134.91,133.84,134.5,0
,2008-06-19 12:00,19,134.32,134.37,134.25,134.3,0
,2008-06-19 12:30,19,133.96,135.64,133.96,135.17,0
,2008-06-19 13:00,19,135.2,135.2,133.19,133.43,0
,2008-06-19 13:30,19,133.57,133.64,133.57,133.64,0
,2008-06-19 14:00,19,133.58,133.58,133.58,133.58,0
,2008-06-19 14:30,19,133.43,133.43,133.43,133.43,0
,2008-06-20 03:30,20,133.89,133.89,133.82,133.82,0
,2008-06-20 04:00,20,134.1,134.35,133.94,133.94,0
,2008-06-20 04:30,20,133.96,134.1,133.96,134.1,0
,2008-06-20 05:30,20,135.01,135.04,135.01,135.04,0
,2008-06-20 06:00,20,134.88,134.91,134.58,134.85,0
,2008-06-20 06:30,20,135.56,135.7,135.42,135.51,0
,2008-06-20 07:00,20,135.32,136.05,135.32,135.45,0
,2008-06-20 07:30,20,135.26,136.11,135.26,136.11,0
,2008-06-20 08:00,20,136.6,136.73,136.05,136.3,0
,2008-06-20 08:30,20,136.72,136.99,136.66,136.88,0
,2008-06-20 09:00,20,136.87,137.77,136.69,137.25,0
,2008-06-20 09:30,20,137.33,137.33,136.4,136.4,0
,2008-06-20 10:00,20,136.86,136.92,136.34,136.34,0
,2008-06-20 10:30,20,136.31,136.7,136.12,136.64,0
,2008-06-20 11:00,20,136.29,136.3,135.69,136.17,0
,2008-06-20 11:30,20,136.22,136.28,136.07,136.07,0
,2008-06-20 12:00,20,136.14,136.45,135.77,136.45,0
,2008-06-20 12:30,20,136.37,136.37,134.76,134.76,0
,2008-06-20 13:00,20,134.97,135.8,134.97,135.77,0
,2008-06-20 13:30,20,135.44,135.44,135.33,135.33,0
,2008-06-20 14:00,20,135.39,135.51,135.39,135.51,0
,2008-06-20 14:30,20,135.47,135.48,135.47,135.48,0
,2008-06-23 02:30,23,136.91,136.91,136.91,136.91,0
,2008-06-23 03:00,23,137.32,137.32,137.08,137.08,0
,2008-06-23 03:30,23,137.47,137.67,137.47,137.67,0
,2008-06-23 04:00,23,137.57,137.57,137.57,137.57,0
,2008-06-23 04:30,23,137.32,137.32,137.31,137.31,0
,2008-06-23 05:00,23,137.14,137.14,137.14,137.14,0
,2008-06-23 05:30,23,136.63,136.63,136.63,136.63,0
,2008-06-23 06:00,23,136.87,137.2,136.87,137.13,0
,2008-06-23 06:30,23,137.46,137.46,137.42,137.42,0
,2008-06-23 07:30,23,136.73,136.73,136.73,136.73,0
,2008-06-23 08:00,23,134.97,135.45,134.9,135.45,0
,2008-06-23 08:30,23,136.73,137.15,136.73,137.05,0
,2008-06-23 09:00,23,137.54,137.54,137.54,137.54,0
,2008-06-23 09:30,23,136.63,137.36,136.63,137.24,0
,2008-06-23 10:00,23,136.79,137.74,136.79,137.74,0
,2008-06-23 10:30,23,137.52,137.75,137.22,137.45,0
,2008-06-23 11:00,23,138.25,138.73,138.05,138.26,0
,2008-06-23 11:30,23,138.32,138.61,138.21,138.61,0
,2008-06-23 12:00,23,138.02,138.32,137.41,138.32,0
,2008-06-23 12:30,23,138.19,138.19,137.83,137.83,0
,2008-06-23 13:00,23,137.42,137.55,136.88,137.18,0
,2008-06-23 13:30,23,137.1,137.21,137.1,137.2,0
,2008-06-23 14:00,23,137.42,137.42,137.42,137.42,0
,2008-06-23 14:30,23,137.49,137.55,137.49,137.55,0
,2008-06-24 03:30,24,138.14,138.14,138.14,138.14,0
,2008-06-24 04:30,24,138.54,138.94,138.48,138.48,0
,2008-06-24 05:00,24,138.43,138.48,138.43,138.46,0
,2008-06-24 06:00,24,138.68,138.73,138.52,138.7,0
,2008-06-24 06:30,24,138.63,138.76,138.63,138.76,0
,2008-06-24 07:30,24,138.62,138.63,138.5,138.63,0
,2008-06-24 08:00,24,138.63,138.63,137.02,137.1,0
,2008-06-24 08:30,24,137.78,137.78,137.37,137.72,0
,2008-06-24 09:00,24,138.2,138.47,138.2,138.41,0
,2008-06-24 09:30,24,138.41,138.43,137.64,137.64,0
,2008-06-24 10:00,24,137.58,137.86,137.51,137.77,0
,2008-06-24 10:30,24,137.44,137.44,137.01,137.01,0
,2008-06-24 11:00,24,137.57,137.57,137.55,137.55,0
,2008-06-24 11:30,24,137.7,137.72,137.34,137.72,0
,2008-06-24 12:00,24,137.61,137.62,137.2,137.2,0
,2008-06-24 12:30,24,136.95,137.64,136.95,137.64,0
,2008-06-24 13:00,24,137.29,137.8,137.25,137.8,0
,2008-06-24 14:00,24,137.74,137.74,137.74,137.74,0
,2008-06-25 04:30,25,137.93,137.93,137.93,137.93,0
,2008-06-25 05:30,25,137.4,137.4,137.4,137.4,0
,2008-06-25 06:00,25,137.9,137.98,137.66,137.66,0
,2008-06-25 07:30,25,137.52,137.6,137.52,137.6,0
,2008-06-25 08:00,25,137.54,137.63,137.18,137.2,0
,2008-06-25 08:30,25,137.07,137.13,136.89,136.89,0
,2008-06-25 09:00,25,137.03,137.04,136.39,136.42,0
,2008-06-25 09:30,25,136.38,136.38,133.39,133.92,1
,2008-06-25 10:00,25,134.29,134.29,133.89,133.89,0
,2008-06-25 10:30,25,133.69,134.1,133.14,133.71,0
,2008-06-25 11:00,25,133.62,134.13,133.62,134.13,0
,2008-06-25 11:30,25,134.05,134.07,133.85,134.07,0
,2008-06-25 12:00,25,134.2,134.9,134.2,134.84,0
,2008-06-25 12:30,25,134.96,135.22,134.53,135.22,0
,2008-06-25 13:00,25,135.45,135.97,135.06,135.24,0
,2008-06-25 13:30,25,135.38,135.39,135.38,135.39,0
,2008-06-25 14:30,25,135.46,135.46,135.43,135.43,0
,2008-06-25 15:00,25,135.38,135.51,135.38,135.51,0
,2008-06-26 00:30,26,134.85,134.85,134.85,134.85,0
,2008-06-26 04:00,26,135.86,135.86,135.86,135.86,0
,2008-06-26 04:30,26,135.77,135.77,135.77,135.77,0
,2008-06-26 05:30,26,136.07,136.17,136.07,136.17,0
,2008-06-26 06:00,26,135.99,136.1,135.99,136.1,0
,2008-06-26 07:00,26,136.82,136.82,136.42,136.51,0
,2008-06-26 07:30,26,136.61,137.16,136.3,137.14,0
,2008-06-26 08:00,26,137.22,140.01,137.22,138.69,0
,2008-06-26 08:30,26,138.69,138.89,138.13,138.87,0
,2008-06-26 09:00,26,138.89,139.51,138.44,138.44,0
,2008-06-26 09:30,26,138.4,139.32,138.25,139.32,0
,2008-06-26 10:00,26,139.44,139.66,139.15,139.66,0
,2008-06-26 10:30,26,138.69,139.21,138.68,139,0
,2008-06-26 11:00,26,139.17,139.38,138.81,138.81,0
,2008-06-26 11:30,26,139.04,139.38,138.79,138.8,0
,2008-06-26 12:00,26,138.56,139.28,138.48,139.18,0
,2008-06-26 12:30,26,139.04,139.12,138.75,139.04,0
,2008-06-26 13:00,26,139.22,141.09,139.18,140.94,0
,2008-06-26 13:30,26,140.43,140.9,140.43,140.75,0
,2008-06-26 19:00,27,140.03,140.03,140.03,140.03,0
,2008-06-26 20:30,27,140.01,140.01,140.01,140.01,0
,2008-06-27 01:30,27,140.64,140.64,140.64,140.64,0
,2008-06-27 02:00,27,140.65,142.51,140.65,142.51,0
,2008-06-27 02:30,27,141.94,141.94,141.84,141.84,0
,2008-06-27 03:00,27,141.79,142.32,141.65,142.27,0
,2008-06-27 03:30,27,142.15,142.29,141.91,142.16,0
,2008-06-27 04:00,27,142.08,142.22,142.01,142.15,0
,2008-06-27 04:30,27,141.81,141.81,141.81,141.81,0
,2008-06-27 05:00,27,141.73,141.9,141.69,141.9,0
,2008-06-27 05:30,27,141.7,142.23,141.7,141.95,0
,2008-06-27 06:00,27,141.95,142.76,141.95,142.68,0
,2008-06-27 06:30,27,142.29,142.35,141.76,141.76,0
,2008-06-27 07:00,27,142.3,142.3,142.14,142.14,0
,2008-06-27 07:30,27,142.01,142.01,141.26,141.26,0
,2008-06-27 08:00,27,140.53,141.14,140.52,141.14,0
,2008-06-27 08:30,27,142,142,141.69,141.69,0
,2008-06-27 09:00,27,141.42,141.93,141.18,141.91,0
,2008-06-27 09:30,27,141.75,142.24,141.75,142.24,0
,2008-06-27 10:00,27,141.39,141.39,140.99,141.06,0
,2008-06-27 10:30,27,141.48,141.78,141.48,141.76,0
,2008-06-27 11:00,27,141.53,141.62,141.32,141.32,0
,2008-06-27 11:30,27,142.01,142.22,142.01,142.21,0
,2008-06-27 12:00,27,142.05,143.08,142.05,143.08,0
,2008-06-27 12:30,27,143.02,143.82,143.02,143.82,0
,2008-06-27 13:00,27,143.74,143.99,141.21,141.26,0
,2008-06-27 13:30,27,141.04,141.73,141,141.73,0
,2008-06-30 03:00,30,143.53,143.53,143.53,143.53,0
,2008-06-30 03:30,30,143.83,143.87,143.82,143.87,0
,2008-06-30 04:30,30,143.93,143.93,143.93,143.93,0
,2008-06-30 05:00,30,143.97,143.97,143.97,143.97,0
,2008-06-30 05:30,30,144.57,144.62,144.37,144.62,0
,2008-06-30 06:30,30,143.88,143.89,143.88,143.89,0
,2008-06-30 07:00,30,143.68,143.68,142.99,143.02,0
,2008-06-30 07:30,30,142.95,143.34,142.73,143.14,0
,2008-06-30 08:00,30,143.04,143.84,143.04,143.65,0
,2008-06-30 08:30,30,142.99,143.45,142.84,143.43,0
,2008-06-30 09:00,30,143.37,143.43,142.51,142.51,0
,2008-06-30 09:30,30,142.34,143.3,142.34,142.87,0
,2008-06-30 10:00,30,142.76,142.76,141.75,141.75,0
,2008-06-30 10:30,30,141.22,141.77,140.58,141.21,0
,2008-06-30 11:00,30,141.26,141.78,141.26,141.4,0
,2008-06-30 11:30,30,141.72,142.28,141.72,141.82,0
,2008-06-30 12:00,30,141.83,142.5,141.83,142.18,0
,2008-06-30 12:30,30,142,142.62,141.99,142.62,0
,2008-06-30 13:00,30,142.27,142.36,141.13,141.3,0
,2008-06-30 13:30,30,141.51,141.51,141.48,141.48,0
,2008-06-30 15:30,30,141.39,141.39,141.39,141.39,0
,2008-07-01 03:30,1,142.47,142.47,142.47,142.47,0
,2008-07-01 04:00,1,142.92,143.39,142.92,143.3,0
,2008-07-01 04:30,1,143.07,143.48,143.06,143.46,0
,2008-07-01 05:00,1,143.38,143.67,143.38,143.67,0
,2008-07-01 05:30,1,143.5,143.54,143.5,143.54,0
,2008-07-01 06:00,1,143.49,143.57,143.35,143.42,0
,2008-07-01 06:30,1,143.16,143.68,143.13,143.61,0
,2008-07-01 07:00,1,143.79,143.79,143.79,143.79,0
,2008-07-01 07:30,1,143.99,144.15,143.48,143.52,0
,2008-07-01 08:00,1,144.16,144.22,143.55,144.15,0
,2008-07-01 08:30,1,144.25,144.25,143.8,143.8,0
,2008-07-01 09:00,1,143.44,144.04,143.44,144.04,0
,2008-07-01 09:30,1,143.58,143.72,142.79,142.79,0
,2008-07-01 10:00,1,143.21,143.57,143.21,143.55,0
,2008-07-01 10:30,1,143.82,143.82,143.44,143.44,0
,2008-07-01 11:00,1,143.56,144.04,143.56,143.89,0
,2008-07-01 11:30,1,143.81,143.81,143.21,143.21,0
,2008-07-01 12:00,1,143.56,143.56,142.95,142.95,0
,2008-07-01 12:30,1,143.37,143.46,142.1,142.19,0
,2008-07-01 13:00,1,141.84,141.87,141.53,141.55,0
,2008-07-01 13:30,1,142.37,142.48,142.32,142.48,0
,2008-07-01 14:30,1,142.57,142.57,142.56,142.56,0
,2008-07-02 05:00,2,142.68,142.86,142.6,142.65,0
,2008-07-02 05:30,2,142.68,142.69,142.41,142.41,0
,2008-07-02 06:00,2,142.37,142.53,142.29,142.53,0
,2008-07-02 06:30,2,142.29,142.33,142.25,142.33,0
,2008-07-02 07:00,2,142.63,142.71,142.46,142.46,0
,2008-07-02 07:30,2,142.43,142.43,142,142,0
,2008-07-02 08:00,2,142,142.14,141.66,141.72,0
,2008-07-02 08:30,2,141.93,142.49,141.93,142.12,0
,2008-07-02 09:00,2,142.12,142.27,142.09,142.24,0
,2008-07-02 09:30,2,142.31,143.12,141.54,142.72,0
,2008-07-02 10:00,2,143.26,144.15,143.16,143.93,0
,2008-07-02 10:30,2,143.66,144.51,143.58,144.51,0
,2008-07-02 11:00,2,144.08,144.16,143.93,143.99,0
,2008-07-02 11:30,2,144.15,144.15,143.48,144.03,0
,2008-07-02 12:00,2,143.84,143.95,143.6,143.6,0
,2008-07-02 12:30,2,143.98,143.98,143.15,143.5,0
,2008-07-02 13:00,2,143.4,145,142.96,145,0
,2008-07-02 13:30,2,144.98,145.1,144.93,145.09,0
,2008-07-03 01:30,3,145.45,145.45,145.45,145.45,0
,2008-07-03 02:00,3,145.7,145.73,145.7,145.73,0
,2008-07-03 02:30,3,145.36,145.46,145.36,145.46,0
,2008-07-03 03:00,3,146.19,146.19,146.19,146.19,0
,2008-07-03 03:30,3,146.01,146.32,146.01,146.32,0
,2008-07-03 04:00,3,146.18,146.18,146.18,146.18,0
,2008-07-03 05:00,3,146.57,146.8,146.57,146.75,0
,2008-07-03 06:00,3,146.56,146.62,146.52,146.52,0
,2008-07-03 06:30,3,146.52,146.58,145.93,145.93,0
,2008-07-03 07:00,3,146.06,146.43,146.02,146.43,0
,2008-07-03 07:30,3,145.88,145.89,144.97,145.64,0
,2008-07-03 08:00,3,145.29,145.3,144.85,145.13,0
,2008-07-03 08:30,3,145.45,146.13,145.08,145.21,0
,2008-07-03 09:00,3,144.83,145.1,144.72,145.1,0
,2008-07-03 09:30,3,145.4,145.41,145.4,145.41,0
,2008-07-03 10:00,3,145.56,145.56,145.14,145.14,0
,2008-07-03 10:30,3,144.94,145.02,144.77,144.85,0
,2008-07-03 11:00,3,145.22,145.39,145.18,145.18,0
,2008-07-03 11:30,3,145.36,145.94,145.35,145.66,0
,2008-07-03 12:00,3,145.62,145.63,145.53,145.63,0
,2008-07-03 12:30,3,145.63,145.78,145.41,145.6,0
,2008-07-03 13:00,3,145.59,146.09,145.59,146.09,0
,2008-07-03 13:30,3,146.27,146.27,146.22,146.27,0
,2008-07-04 05:00,4,145.06,145.54,145.06,145.54,0
,2008-07-04 05:30,4,145.23,145.23,145.18,145.18,0
,2008-07-04 07:00,4,145.04,145.04,145.04,145.04,0
,2008-07-07 03:00,7,144.53,144.53,144.53,144.53,0
,2008-07-07 04:00,7,144,144.02,143.74,143.82,0
,2008-07-07 04:30,7,143.5,143.71,143.5,143.71,0
,2008-07-07 05:00,7,143.51,143.66,143.51,143.66,0
,2008-07-07 06:00,7,143.88,143.88,143.88,143.88,0
,2008-07-07 06:30,7,144.21,144.36,144.13,144.13,0
,2008-07-07 07:00,7,144.12,144.22,144.09,144.21,0
,2008-07-07 07:30,7,144.4,144.4,144.4,144.4,0
,2008-07-07 08:00,7,144.13,144.13,141.7,142.37,0
,2008-07-07 08:30,7,141.92,142.51,141.46,142.51,0
,2008-07-07 09:00,7,142.91,142.91,142.78,142.78,0
,2008-07-07 09:30,7,142.89,143.02,142.57,142.83,0
,2008-07-07 10:00,7,142.9,142.91,142.06,142.06,0
,2008-07-07 10:30,7,142.02,142.19,140.95,141.11,0
,2008-07-07 11:00,7,141.27,142.12,141.2,141.99,0
,2008-07-07 11:30,7,142.1,142.72,142.05,142.72,0
,2008-07-07 12:00,7,142.63,142.76,142.17,142.17,0
,2008-07-07 12:30,7,142.72,144.45,142.72,144.12,0
,2008-07-07 13:00,7,144.65,144.66,142.6,142.79,0
,2008-07-07 13:30,7,142.52,142.6,142.52,142.6,0
,2008-07-07 14:00,7,142.64,143.11,142.62,143.06,0
,2008-07-07 14:30,7,143.08,143.15,143.07,143.15,0
,2008-07-08 02:30,8,142.72,142.74,142.36,142.72,0
,2008-07-08 03:00,8,143.05,143.05,143.05,143.05,0
,2008-07-08 03:30,8,142.65,142.65,142.47,142.5,0
,2008-07-08 04:00,8,142.72,142.72,142.72,142.72,0
,2008-07-08 05:00,8,142.19,142.19,141.96,141.96,0
,2008-07-08 05:30,8,141.59,141.59,140.37,140.59,0
,2008-07-08 06:00,8,140.96,140.97,140.73,140.75,0
,2008-07-08 06:30,8,140.6,141.11,140.6,141.11,0
,2008-07-08 07:00,8,140.43,140.78,140.41,140.78,0
,2008-07-08 07:30,8,140.24,140.43,140.23,140.43,0
,2008-07-08 08:00,8,139.78,139.78,139.17,139.17,0
,2008-07-08 08:30,8,139.12,139.21,137.92,138.19,0
,2008-07-08 09:00,8,138.11,138.6,138.03,138.16,0
,2008-07-08 09:30,8,137.83,138.02,137.73,138.02,0
,2008-07-08 10:00,8,138.01,138.01,137.03,137.21,0
,2008-07-08 10:30,8,137.32,138.01,137.32,137.96,0
,2008-07-08 11:00,8,138.38,138.54,137.99,138.1,0
,2008-07-08 11:30,8,137.95,137.95,137.69,137.77,0
,2008-07-08 12:00,8,137.87,138.34,137.4,137.99,0
,2008-07-08 12:30,8,137.87,138.55,137.76,138.55,0
,2008-07-08 13:00,8,138.09,138.53,137.13,137.59,0
,2008-07-08 13:30,8,137.62,137.7,137.58,137.67,0
,2008-07-08 14:00,8,137.57,137.6,137.55,137.57,0
,2008-07-08 20:30,9,137.62,137.63,137.62,137.63,0
,2008-07-08 22:00,9,138.03,138.03,138.03,138.03,0
,2008-07-09 01:30,9,138.71,138.71,138.71,138.71,0
,2008-07-09 02:30,9,138.93,138.93,138.87,138.87,0
,2008-07-09 03:00,9,139.17,139.7,139.17,139.62,0
,2008-07-09 03:30,9,139.01,139.01,139.01,139.01,0
,2008-07-09 04:00,9,139.09,139.09,139.09,139.09,0
,2008-07-09 04:30,9,139.5,139.5,139.35,139.39,0
,2008-07-09 05:00,9,139.22,139.5,139.11,139.5,0
,2008-07-09 05:30,9,139.61,139.61,139.36,139.36,0
,2008-07-09 06:00,9,139.36,139.36,139.36,139.36,0
,2008-07-09 07:00,9,139.74,139.74,139.65,139.66,0
,2008-07-09 07:30,9,139.34,139.62,139.33,139.34,0
,2008-07-09 08:00,9,139.21,139.21,138.63,138.63,0
,2008-07-09 08:30,9,138.55,139.31,138.51,139.31,1
,2008-07-09 09:00,9,138.41,138.46,138,138.05,0
,2008-07-09 09:30,9,138.33,139.38,137.76,137.76,0
,2008-07-09 10:00,9,138.1,138.1,137.18,137.18,0
,2008-07-09 10:30,9,137.14,138.43,137,138.43,1
,2008-07-09 11:00,9,138.35,138.35,138.11,138.26,0
,2008-07-09 11:30,9,137.83,139.1,137.83,138.77,1
,2008-07-09 12:00,9,138.58,138.77,138.2,138.2,0
,2008-07-09 12:30,9,138.2,138.2,137.76,138.16,0
,2008-07-09 13:00,9,137.61,137.67,137.61,137.67,0
,2008-07-09 13:30,9,137.43,137.43,137.25,137.25,0
,2008-07-09 14:00,9,137.22,137.22,137.22,137.22,0
,2008-07-09 14:30,9,137.22,137.22,137.05,137.09,0
,2008-07-09 15:00,9,137.14,137.15,137.14,137.15,0
,2008-07-09 15:30,9,137.2,137.2,137.2,137.2,0
,2008-07-10 02:00,10,137.54,137.77,137.5,137.77,0
,2008-07-10 03:00,10,137.9,138.14,137.82,137.95,0
,2008-07-10 05:00,10,137.65,137.89,137.65,137.89,0
,2008-07-10 06:00,10,137.97,138.32,137.97,138.32,0
,2008-07-10 06:30,10,138.02,138.24,137.71,137.82,0
,2008-07-10 07:00,10,137.66,137.66,137.4,137.4,0
,2008-07-10 07:30,10,137.71,138,137.71,138,0
,2008-07-10 08:00,10,138.02,139.36,137.96,139.29,0
,2008-07-10 08:30,10,139.28,139.28,138.4,138.4,0
,2008-07-10 09:00,10,138.55,139.02,138.47,139.02,0
,2008-07-10 09:30,10,139.15,139.53,139.13,139.13,0
,2008-07-10 10:00,10,139.09,139.27,138.5,138.69,0
,2008-07-10 10:30,10,138.91,138.98,138.91,138.98,0
,2008-07-10 11:00,10,138.8,139.56,138.8,139.33,0
,2008-07-10 11:30,10,139,139.07,138.93,139.05,0
,2008-07-10 12:00,10,139.14,139.29,138.76,138.96,0
,2008-07-10 12:30,10,139.22,139.55,139.22,139.55,0
,2008-07-10 13:00,10,139.28,142.73,139.28,142.69,0
,2008-07-10 13:30,10,143.06,143.24,143.06,143.07,0
,2008-07-10 14:00,10,142.7,142.7,142.46,142.46,0
,2008-07-10 14:30,10,142.52,142.52,142.41,142.41,0
,2008-07-10 15:00,10,142.49,142.49,142.49,142.49,0
,2008-07-11 01:30,11,143.49,143.87,143.49,143.87,0
,2008-07-11 03:00,11,144.73,144.73,144.73,144.73,0
,2008-07-11 03:30,11,144.7,145.1,144.7,145.1,0
,2008-07-11 04:00,11,145.2,145.39,145.2,145.39,0
,2008-07-11 04:30,11,145.46,146.44,145.46,146.26,0
,2008-07-11 05:00,11,146.44,146.86,146.32,146.32,0
,2008-07-11 05:30,11,146.16,147.21,146.07,147.17,0
,2008-07-11 06:00,11,146.59,146.59,146.49,146.49,0
,2008-07-11 06:30,11,146.42,146.51,146.03,146.27,0
,2008-07-11 07:00,11,146.1,146.1,146.03,146.03,0
,2008-07-11 07:30,11,146.83,148.15,146.83,147.65,0
,2008-07-11 08:00,11,147.8,148.33,147.41,148.33,0
,2008-07-11 08:30,11,148.31,148.44,147.69,147.73,0
,2008-07-11 09:30,11,147.84,147.85,146.63,146.8,0
,2008-07-11 10:00,11,146.69,147.21,146.69,146.88,0
,2008-07-11 10:30,11,145.36,145.36,144.11,144.86,0
,2008-07-11 11:00,11,145.01,145.5,144.77,145.22,0
,2008-07-11 11:30,11,145.4,145.52,145.28,145.28,0
,2008-07-11 12:00,11,145.21,146.09,145.21,145.28,0
,2008-07-11 12:30,11,145.44,145.86,145.33,145.86,0
,2008-07-11 13:00,11,146.68,146.77,145.54,146.15,0
,2008-07-11 13:30,11,145.96,145.98,145.96,145.98,0
,2008-07-11 14:00,11,145.84,145.91,145.81,145.91,0
,2008-07-14 02:00,14,145.69,145.69,145.51,145.51,0
,2008-07-14 03:00,14,144.86,144.86,144.29,144.79,0
,2008-07-14 03:30,14,145.05,145.05,145.05,145.05,0
,2008-07-14 04:00,14,144.04,144.04,144.04,144.04,0
,2008-07-14 05:00,14,144.86,144.86,144.86,144.86,0
,2008-07-14 06:00,14,145.17,145.17,145.17,145.17,0
,2008-07-14 07:00,14,145.26,145.26,145.03,145.06,0
,2008-07-14 07:30,14,145.63,146.05,145.61,145.89,0
,2008-07-14 08:00,14,146.88,146.88,146.47,146.47,0
,2008-07-14 08:30,14,145.95,146.37,145.95,146.37,0
,2008-07-14 09:00,14,146.29,147.39,146.29,147.39,0
,2008-07-14 09:30,14,147.22,147.37,146.37,146.37,0
,2008-07-14 10:00,14,146.07,146.07,145.63,145.63,0
,2008-07-14 10:30,14,145.8,145.86,145.41,145.86,0
,2008-07-14 11:00,14,146.28,146.28,145.98,145.99,0
,2008-07-14 11:30,14,146.2,146.2,145.76,145.8,0
,2008-07-14 12:00,14,146.12,146.45,146.12,146.45,0
,2008-07-14 12:30,14,145.91,145.91,145.42,145.42,0
,2008-07-14 13:00,14,145.56,146.51,145.56,146.51,0
,2008-07-14 14:00,14,146.43,146.43,146.43,146.43,0
,2008-07-14 14:30,14,146.29,146.29,146.29,146.29,0
,2008-07-15 02:30,15,145.96,145.96,145.96,145.96,0
,2008-07-15 03:00,15,145.9,146.43,145.9,146.43,0
,2008-07-15 03:30,15,146.65,146.65,146.65,146.65,0
,2008-07-15 04:00,15,146.81,146.81,146.81,146.81,0
,2008-07-15 04:30,15,147.49,147.53,147.42,147.42,0
,2008-07-15 05:00,15,147.21,147.71,147.21,147.71,0
,2008-07-15 06:00,15,147.2,147.2,147.2,147.2,0
,2008-07-15 06:30,15,147.78,147.78,147.78,147.78,0
,2008-07-15 07:00,15,147.58,147.59,147.58,147.59,0
,2008-07-15 07:30,15,147.34,147.34,147.33,147.34,0
,2008-07-15 08:00,15,147.11,147.11,146.58,146.76,0
,2008-07-15 08:30,15,146.73,146.91,146.73,146.91,0
,2008-07-15 09:00,15,146.89,146.99,144.85,145.95,0
,2008-07-15 09:30,15,145.67,145.7,143.83,143.83,1
,2008-07-15 10:00,15,143.54,143.54,137.84,137.94,0
,2008-07-15 10:30,15,138.63,140.9,138.58,139.9,0
,2008-07-15 11:00,15,139.96,140.14,138.85,139.08,0
,2008-07-15 11:30,15,139.06,139.84,138.64,138.65,0
,2008-07-15 12:00,15,138.64,140.02,138.17,140.02,0
,2008-07-15 12:30,15,140.11,140.13,139.42,139.92,0
,2008-07-15 13:00,15,139.48,140.44,139.48,140.22,0
,2008-07-15 13:30,15,140.26,140.26,139.99,140.18,0
,2008-07-15 14:00,15,140.18,140.19,140.18,140.19,0
,2008-07-15 14:30,15,140.15,140.15,140.15,140.15,0
,2008-07-15 15:00,15,140.18,140.18,140.18,140.18,0
,2008-07-16 01:30,16,140.13,140.13,140.13,140.13,0
,2008-07-16 02:00,16,140.35,140.6,140.35,140.6,0
,2008-07-16 02:30,16,140.61,140.61,139.77,139.77,0
,2008-07-16 03:00,16,139.48,139.48,139.48,139.48,0
,2008-07-16 04:30,16,139.9,140.29,139.89,140.29,0
,2008-07-16 05:00,16,140.19,140.31,139.85,139.85,0
,2008-07-16 05:30,16,139.61,139.61,138.2,138.62,0
,2008-07-16 06:00,16,139.16,139.16,138.27,138.27,0
,2008-07-16 06:30,16,138.17,139.17,138.14,138.81,0
,2008-07-16 07:00,16,138.54,139.18,138.32,138.96,0
,2008-07-16 07:30,16,138.82,139.76,138.82,139.76,0
,2008-07-16 08:00,16,139.45,139.48,139.45,139.48,0
,2008-07-16 08:30,16,139.24,139.41,138.98,139.04,0
,2008-07-16 09:00,16,138.71,139.57,138.71,138.95,0
,2008-07-16 09:30,16,139,139.09,133.86,134.83,0
,2008-07-16 10:00,16,135.16,135.94,135.16,135.61,0
,2008-07-16 10:30,16,135.73,136.57,135.72,136.05,0
,2008-07-16 11:00,16,136.05,136.49,135.73,136.19,0
,2008-07-16 11:30,16,136.21,136.77,136.11,136.61,0
,2008-07-16 12:00,16,136.41,136.73,136.22,136.48,0
,2008-07-16 12:30,16,136.63,136.63,135.85,136.29,0
,2008-07-16 13:00,16,135.96,136.3,135.85,136.3,0
,2008-07-16 13:30,16,136.35,136.35,136.35,136.35,0
,2008-07-16 16:00,16,136.69,136.69,136.69,136.69,0
,2008-07-17 02:30,17,135.77,136.13,135.58,136.13,0
,2008-07-17 03:00,17,136.1,136.2,136.04,136.04,0
,2008-07-17 03:30,17,136.13,136.13,135.99,136.09,0
,2008-07-17 04:00,17,136.09,136.09,135.73,135.73,0
,2008-07-17 04:30,17,136.07,136.07,135.97,135.97,0
,2008-07-17 05:00,17,135.39,135.39,135.39,135.39,0
,2008-07-17 06:00,17,135.1,135.1,135.1,135.1,0
,2008-07-17 06:30,17,135.31,135.6,135.31,135.39,0
,2008-07-17 07:00,17,135.09,136.3,135.09,136.3,0
,2008-07-17 07:30,17,136.17,136.32,135.51,136.23,0
,2008-07-17 08:00,17,136.19,136.25,136.01,136.08,0
,2008-07-17 08:30,17,136.02,137.42,136.02,137.25,0
,2008-07-17 09:00,17,137.54,138.16,137.47,137.87,0
,2008-07-17 09:30,17,137.5,137.78,137.03,137.28,0
,2008-07-17 10:00,17,137.24,137.71,136.24,136.24,0
,2008-07-17 10:30,17,136.2,136.2,135.04,135.21,1
,2008-07-17 11:00,17,135.47,135.61,135.36,135.45,0
,2008-07-17 11:30,17,135.86,136.1,134.08,134.08,0
,2008-07-17 12:00,17,133.96,133.96,132.11,132.72,0
,2008-07-17 12:30,17,132.78,133.12,131.74,132.82,0
,2008-07-17 13:00,17,132.66,132.66,131.09,131.09,0
,2008-07-17 13:30,17,131.05,131.05,131.05,131.05,0
,2008-07-17 14:30,17,131.82,131.82,131.74,131.74,0
,2008-07-17 15:00,17,131.73,131.73,131.73,131.73,0
,2008-07-17 15:30,17,131.32,131.42,131.32,131.42,0
,2008-07-18 01:30,18,132.21,132.34,132.21,132.34,0
,2008-07-18 02:00,18,132.55,132.55,132.55,132.55,0
,2008-07-18 02:30,18,132.98,133.01,132.67,132.68,0
,2008-07-18 03:00,18,132.8,132.91,132.78,132.91,0
,2008-07-18 03:30,18,132.86,133.43,132.86,133.39,0
,2008-07-18 04:30,18,133.26,133.53,133.26,133.53,0
,2008-07-18 05:00,18,133.56,133.79,133.56,133.66,0
,2008-07-18 05:30,18,133.5,133.5,133.12,133.12,0
,2008-07-18 06:00,18,133.01,133.01,132.59,132.61,0
,2008-07-18 06:30,18,132.91,133.09,132.6,132.8,0
,2008-07-18 07:00,18,132.3,132.3,130.61,130.79,0
,2008-07-18 07:30,18,131.18,132.3,131.16,131.78,0
,2008-07-18 08:00,18,132.23,132.83,132.23,132.33,0
,2008-07-18 08:30,18,132.08,132.56,132.08,132.55,0
,2008-07-18 09:00,18,132.99,132.99,132.32,132.48,0
,2008-07-18 09:30,18,132.44,132.46,131.54,131.65,0
,2008-07-18 10:00,18,131.47,131.82,130.71,130.88,0
,2008-07-18 10:30,18,131.78,132.1,131.42,131.62,0
,2008-07-18 11:00,18,132.12,132.21,131.87,131.87,0
,2008-07-18 11:30,18,132.06,132.55,131.98,132.4,0
,2008-07-18 12:00,18,132.08,132.08,132.06,132.06,0
,2008-07-18 12:30,18,130.87,131.13,130.57,130.57,0
,2008-07-18 13:00,18,130.83,131.3,129.93,130.38,0
,2008-07-18 13:30,18,130.17,130.35,130.17,130.35,0
,2008-07-18 14:00,18,130.47,130.47,130.47,130.47,0
,2008-07-18 15:00,18,130.14,130.14,130.14,130.14,0
,2008-07-21 02:00,21,131.39,131.4,131.39,131.4,0
,2008-07-21 02:30,21,131.97,132.43,131.97,132.43,0
,2008-07-21 03:00,21,132.44,132.46,132.22,132.22,0
,2008-07-21 03:30,21,132.41,132.41,132.41,132.41,0
,2008-07-21 04:00,21,131.91,132.33,131.8,132.33,0
,2008-07-21 04:30,21,132.25,132.25,132.11,132.11,0
,2008-07-21 05:00,21,132.09,132.13,132.01,132.13,0
,2008-07-21 05:30,21,132.28,132.28,132.28,132.28,0
,2008-07-21 06:00,21,132.07,132.07,131.97,131.97,0
,2008-07-21 06:30,21,132.05,132.94,132.05,132.82,0
,2008-07-21 07:00,21,133.33,133.44,133.33,133.44,0
,2008-07-21 07:30,21,132.76,132.76,132.02,132.02,0
,2008-07-21 08:00,21,131.81,132.24,131.04,131.04,0
,2008-07-21 08:30,21,131.29,131.32,130.12,130.13,0
,2008-07-21 09:00,21,130.89,131.64,130.89,131.64,0
,2008-07-21 09:30,21,131.6,131.61,130.56,130.65,0
,2008-07-21 10:00,21,130.84,131.61,130.69,131.43,0
,2008-07-21 10:30,21,130.72,131.2,130.67,131.2,0
,2008-07-21 11:00,21,131.31,131.31,131.26,131.26,0
,2008-07-21 11:30,21,131.53,131.72,131.47,131.72,0
,2008-07-21 12:00,21,131.72,132.56,131.72,132,0
,2008-07-21 12:30,21,132.07,132.07,131.71,131.71,0
,2008-07-21 13:00,21,131.9,132.68,131.4,132.68,0
,2008-07-21 13:30,21,132.92,133.5,132.92,132.98,0
,2008-07-21 14:00,21,133.23,133.28,133.22,133.28,0
,2008-07-21 15:00,21,133.33,133.33,133.33,133.33,0
,2008-07-21 22:30,22,132.36,132.36,132.36,132.36,0
,2008-07-21 23:00,22,132.43,132.43,132.43,132.43,0
,2008-07-22 01:30,22,132.24,132.24,132.24,132.24,0
,2008-07-22 02:00,22,132.8,132.8,132.78,132.78,0
,2008-07-22 02:30,22,132.94,133.66,132.94,133.65,0
,2008-07-22 03:00,22,133.45,133.79,133.3,133.52,0
,2008-07-22 03:30,22,133.64,133.64,133.11,133.11,0
,2008-07-22 04:00,22,132.74,133.03,132.71,133,0
,2008-07-22 04:30,22,132.85,133.01,132.67,132.72,0
,2008-07-22 05:00,22,132.72,132.88,132.48,132.88,0
,2008-07-22 06:00,22,132.9,133.1,132.87,133.1,0
,2008-07-22 06:30,22,133.1,133.32,133.01,133.07,0
,2008-07-22 07:00,22,132.88,132.88,132,132.27,0
,2008-07-22 07:30,22,131.79,131.79,130.91,131.23,0
,2008-07-22 08:00,22,131.23,132,131.12,131.12,0
,2008-07-22 08:30,22,131.33,131.55,129.08,129.64,0
,2008-07-22 09:00,22,129.38,129.38,128.58,128.73,0
,2008-07-22 09:30,22,129.08,129.1,128.71,129.02,0
,2008-07-22 10:00,22,128.28,128.56,127.61,127.75,0
,2008-07-22 10:30,22,127.61,128.58,127.48,128.43,0
,2008-07-22 11:00,22,128.3,128.33,127.64,128.08,0
,2008-07-22 11:30,22,128.45,128.76,128.09,128.1,1
,2008-07-22 12:00,22,128.36,128.92,128.36,128.52,0
,2008-07-22 12:30,22,128.6,129.16,128.55,129.16,0
,2008-07-22 13:00,22,129.47,130.71,129.47,129.67,0
,2008-07-22 13:30,22,129.38,129.38,129.38,129.38,0
,2008-07-22 15:00,22,129.4,129.4,129.4,129.4,0
,2008-07-22 19:00,23,129.25,129.25,129.25,129.25,0
,2008-07-23 02:00,23,127.79,127.79,127.79,127.79,0
,2008-07-23 02:30,23,127.83,127.83,127.72,127.79,0
,2008-07-23 03:00,23,127.79,127.79,127.77,127.77,0
,2008-07-23 03:30,23,127.61,127.61,126.8,127.2,0
,2008-07-23 04:00,23,127.19,127.46,127.01,127.18,0
,2008-07-23 04:30,23,126.97,127.18,126.95,127.17,0
,2008-07-23 05:00,23,127.01,127.02,126.93,127,0
,2008-07-23 05:30,23,127.35,127.42,127.18,127.18,0
,2008-07-23 06:00,23,127.23,127.25,127.21,127.25,0
,2008-07-23 06:30,23,127.3,127.72,127.3,127.72,0
,2008-07-23 07:00,23,127.5,127.5,127,127,0
,2008-07-23 07:30,23,127,127.89,127,127.89,0
,2008-07-23 08:00,23,127.8,128.4,127.42,128.08,0
,2008-07-23 08:30,23,127.97,128.66,127.88,127.97,0
,2008-07-23 09:00,23,127.66,128,127.5,128,0
,2008-07-23 09:30,23,127.5,128.78,126.77,127.33,0
,2008-07-23 10:00,23,127.6,128.24,127.36,127.7,0
,2008-07-23 10:30,23,127.7,127.8,127.26,127.8,0
,2008-07-23 11:00,23,127.9,129.64,127.9,129.17,0
,2008-07-23 11:30,23,129.44,129.68,128.36,128.6,0
,2008-07-23 12:00,23,128.73,128.73,127.4,127.83,0
,2008-07-23 12:30,23,127.91,127.91,127.18,127.8,0
,2008-07-23 13:00,23,127.16,127.16,125.51,125.52,0
,2008-07-23 13:30,23,125.6,125.62,125.57,125.61,0
,2008-07-23 19:30,24,125.17,125.17,125.17,125.17,0
,2008-07-23 20:30,24,125.1,125.35,125.09,125.35,0
,2008-07-23 22:00,24,125.49,125.49,125.28,125.28,0
,2008-07-24 00:00,24,125.3,125.3,125.28,125.28,0
,2008-07-24 00:30,24,125.37,125.43,125.37,125.43,0
,2008-07-24 01:00,24,125.43,125.43,125.27,125.27,0
,2008-07-24 01:30,24,125.28,125.53,125.28,125.53,0
,2008-07-24 02:00,24,125.53,125.77,125.53,125.53,0
,2008-07-24 02:30,24,125.86,126.1,125.86,125.93,0
,2008-07-24 03:00,24,125.68,125.69,124.72,124.72,0
,2008-07-24 03:30,24,125.26,125.48,125.14,125.31,0
,2008-07-24 04:00,24,125.48,125.68,125.47,125.68,0
,2008-07-24 04:30,24,125.84,126.36,125.84,126.18,0
,2008-07-24 05:00,24,126,126.23,125.93,126.22,0
,2008-07-24 05:30,24,126.2,126.21,125.8,125.8,0
,2008-07-24 06:00,24,125.82,125.82,125.5,125.73,0
,2008-07-24 06:30,24,125.35,125.58,125.35,125.58,0
,2008-07-24 07:00,24,126.18,126.18,125.94,125.94,0
,2008-07-24 08:00,24,126.25,126.92,125.98,126.37,0
,2008-07-24 08:30,24,126.11,126.11,125.07,125.27,0
,2008-07-24 09:00,24,125.61,126.16,125.47,125.47,0
,2008-07-24 09:30,24,125.76,125.76,124.44,124.52,0
,2008-07-24 10:00,24,125.04,125.75,124.92,125.74,0
,2008-07-24 10:30,24,125.65,125.79,124.84,124.84,0
,2008-07-24 11:00,24,125.6,125.6,125.28,125.32,0
,2008-07-24 11:30,24,125.28,125.98,125.28,125.88,0
,2008-07-24 12:00,24,125.74,127.18,125.74,126.45,0
,2008-07-24 12:30,24,126.49,126.92,126.12,126.14,0
,2008-07-24 13:00,24,126.26,126.35,125.5,126.35,0
,2008-07-24 13:30,24,126.13,126.13,125.87,126.02,0
,2008-07-24 14:00,24,126.04,126.07,126.04,126.07,0
,2008-07-24 14:30,24,126.16,126.16,126.16,126.16,0
,2008-07-24 22:30,25,126.4,126.4,126.4,126.4,0
,2008-07-25 02:00,25,126.69,126.85,126.69,126.85,0
,2008-07-25 02:30,25,126.82,126.82,126.75,126.75,0
,2008-07-25 03:00,25,126.54,126.54,126.54,126.54,0
,2008-07-25 03:30,25,126.71,126.82,126.71,126.78,0
,2008-07-25 04:00,25,127.03,127.06,127.03,127.06,0
,2008-07-25 04:30,25,126.9,126.9,126.73,126.73,0
,2008-07-25 05:00,25,127.05,127.08,127,127.08,0
,2008-07-25 05:30,25,127.13,127.19,127.13,127.19,0
,2008-07-25 06:00,25,127.24,127.28,127.15,127.15,0
,2008-07-25 06:30,25,127.15,127.15,127.15,127.15,0
,2008-07-25 07:00,25,127.08,127.25,126.88,126.99,0
,2008-07-25 07:30,25,127.02,127.02,126.58,126.59,0
,2008-07-25 08:00,25,126.07,126.36,125.06,125.08,0
,2008-07-25 08:30,25,125.08,125.19,124.44,125.19,0
,2008-07-25 09:00,25,124.67,124.92,123.58,124.28,1
,2008-07-25 09:30,25,124.3,124.67,124.02,124.02,0
,2008-07-25 10:00,25,123.95,124.88,123.91,124.88,0
,2008-07-25 10:30,25,124.55,124.55,124.19,124.46,0
,2008-07-25 11:00,25,124.94,125.25,124.94,124.96,0
,2008-07-25 11:30,25,125.04,125.17,124.64,124.68,0
,2008-07-25 12:00,25,124.6,124.79,124.2,124.42,0
,2008-07-25 12:30,25,124.84,124.84,124.49,124.51,0
,2008-07-25 13:00,25,124.34,125.1,124.28,124.3,0
,2008-07-25 13:30,25,124.35,124.35,124.35,124.35,0
,2008-07-25 14:00,25,124.34,124.35,124.34,124.35,0
,2008-07-25 14:30,25,124.37,124.37,124.32,124.35,0
,2008-07-25 15:00,25,124.36,124.36,124.27,124.28,0
,2008-07-28 03:30,28,125.29,125.29,125.17,125.17,0
,2008-07-28 04:00,28,125.69,125.69,125.69,125.69,0
,2008-07-28 04:30,28,125.8,125.9,125.65,125.65,0
,2008-07-28 05:00,28,125.8,125.87,125.8,125.82,0
,2008-07-28 05:30,28,125.96,125.96,125.82,125.82,0
,2008-07-28 06:00,28,126.1,126.1,125.88,125.88,0
,2008-07-28 06:30,28,125.79,125.87,125.36,125.62,0
,2008-07-28 07:00,28,125.16,125.3,125.03,125.3,0
,2008-07-28 07:30,28,125.24,125.79,125.24,125.79,0
,2008-07-28 08:00,28,125.34,125.47,124.86,124.86,0
,2008-07-28 08:30,28,124.86,124.86,124.1,124.54,0
,2008-07-28 09:00,28,124.09,124.55,123.78,124.55,0
,2008-07-28 09:30,28,124.41,124.46,124.41,124.44,0
,2008-07-28 10:00,28,124.65,125.69,124.65,125.64,0
,2008-07-28 10:30,28,125.58,125.64,125.36,125.44,0
,2008-07-28 11:00,28,125.31,125.31,124.61,124.74,0
,2008-07-28 11:30,28,124.93,125.14,124.78,125.14,0
,2008-07-28 12:00,28,124.4,124.73,124.4,124.62,0
,2008-07-28 12:30,28,124.68,124.72,124.23,124.24,0
,2008-07-28 13:00,28,124.68,125.73,124.5,125.72,0
,2008-07-28 13:30,28,125.72,125.82,125.72,125.82,0
,2008-07-28 14:00,28,125.76,125.77,125.76,125.77,0
,2008-07-29 02:00,29,126.3,126.31,126.3,126.31,0
,2008-07-29 03:00,29,126.27,126.32,126.17,126.18,0
,2008-07-29 03:30,29,126.49,126.69,126.49,126.59,0
,2008-07-29 04:00,29,126.36,126.36,126.03,126.03,0
,2008-07-29 04:30,29,126.05,126.62,125.91,126.62,0
,2008-07-29 05:00,29,126.57,126.57,126.25,126.31,0
,2008-07-29 05:30,29,126.01,126.01,125.79,125.84,0
,2008-07-29 06:00,29,126.09,126.13,125.17,125.17,0
,2008-07-29 06:30,29,125.37,125.65,125.35,125.65,0
,2008-07-29 07:00,29,124.96,124.96,124.63,124.76,0
,2008-07-29 07:30,29,125.11,125.11,124.83,124.87,0
,2008-07-29 08:00,29,124.68,125.16,124.35,125.07,0
,2008-07-29 08:30,29,124.68,124.68,123.86,123.94,0
,2008-07-29 09:00,29,123.72,123.79,122.32,122.62,0
,2008-07-29 09:30,29,122.77,122.77,121.39,121.72,0
,2008-07-29 10:00,29,121.93,122.76,121.93,122.76,0
,2008-07-29 10:30,29,122.78,122.87,122.47,122.47,0
,2008-07-29 11:00,29,123.04,123.07,122.42,122.6,0
,2008-07-29 11:30,29,122.23,122.56,122.14,122.56,0
,2008-07-29 12:00,29,122.69,122.73,122.31,122.31,0
,2008-07-29 12:30,29,122.32,122.72,122.32,122.72,0
,2008-07-29 13:00,29,122.78,124.36,122.78,123.28,0
,2008-07-29 13:30,29,123.1,123.35,123.1,123.35,0
,2008-07-29 14:00,29,123.2,123.2,123.07,123.07,0
,2008-07-29 14:30,29,122.89,122.89,122.65,122.65,0
,2008-07-29 15:30,29,122.79,122.99,122.79,122.99,0
,2008-07-30 01:00,30,123.01,123.01,123.01,123.01,0
,2008-07-30 01:30,30,122.78,122.79,122.78,122.79,0
,2008-07-30 02:00,30,123.29,123.29,123.22,123.22,0
,2008-07-30 02:30,30,123.36,123.36,122.98,122.98,0
,2008-07-30 03:00,30,123.26,123.51,123.26,123.51,0
,2008-07-30 03:30,30,123.41,123.41,123.41,123.41,0
,2008-07-30 04:00,30,123.3,123.3,122.78,122.78,0
,2008-07-30 04:30,30,122.81,122.82,122.52,122.56,0
,2008-07-30 05:00,30,122.69,122.69,122.36,122.59,0
,2008-07-30 05:30,30,122.73,122.74,122.51,122.51,0
,2008-07-30 06:00,30,122.37,122.37,122.23,122.35,0
,2008-07-30 06:30,30,122.83,122.83,122.83,122.83,0
,2008-07-30 07:00,30,123.21,123.21,123.21,123.21,0
,2008-07-30 07:30,30,122.88,122.88,122.75,122.75,0
,2008-07-30 08:00,30,122.31,122.8,122.31,122.79,0
,2008-07-30 08:30,30,122.76,122.77,122.29,122.29,0
,2008-07-30 09:00,30,122.13,122.13,122.01,122.01,0
,2008-07-30 09:30,30,121.93,124.5,121.87,124.26,0
,2008-07-30 10:00,30,124.2,124.25,123.08,123.27,0
,2008-07-30 10:30,30,123.05,123.43,122.94,123.43,0
,2008-07-30 11:00,30,123.37,124.04,123.22,124.03,0
,2008-07-30 11:30,30,124.32,125.75,124.14,125.42,0
,2008-07-30 12:00,30,125.46,126.78,125.46,126.21,0
,2008-07-30 12:30,30,126.13,127.52,125.98,126.93,0
,2008-07-30 13:00,30,126.64,127.96,126.64,127.62,0
,2008-07-30 13:30,30,127.48,127.71,127.27,127.61,0
,2008-07-30 14:00,30,127.57,127.57,127.57,127.57,0
,2008-07-30 14:30,30,127.69,127.69,127.69,127.69,0
,2008-07-30 15:30,30,127.46,127.46,127.46,127.46,0
,2008-07-30 16:00,30,127.59,127.59,127.59,127.59,0
,2008-07-31 01:30,31,127.39,127.39,127.34,127.34,0
,2008-07-31 02:00,31,127.52,127.65,127.47,127.55,0
,2008-07-31 02:30,31,127.32,127.32,127.25,127.25,0
,2008-07-31 03:00,31,127.08,127.08,126.82,126.87,0
,2008-07-31 03:30,31,126.99,126.99,126.76,126.95,0
,2008-07-31 04:00,31,126.83,127.17,126.8,127.08,0
,2008-07-31 04:30,31,127.09,127.09,126.98,126.98,0
,2008-07-31 05:00,31,127.03,127.03,126.62,126.71,0
,2008-07-31 05:30,31,126.44,126.57,126.44,126.51,0
,2008-07-31 06:00,31,126.64,126.83,126.64,126.73,0
,2008-07-31 06:30,31,126.84,126.84,126.84,126.84,0
,2008-07-31 07:00,31,126.47,126.64,126.45,126.53,0
,2008-07-31 07:30,31,126.7,128.13,126.7,127.99,0
,2008-07-31 08:00,31,128.08,128.41,127.34,127.71,0
,2008-07-31 08:30,31,126.92,126.92,125.17,125.93,0
,2008-07-31 09:00,31,125.79,125.82,124.54,125.01,0
,2008-07-31 09:30,31,125.25,125.56,124.83,124.83,0
,2008-07-31 10:00,31,124.76,125.04,124.58,125,0
,2008-07-31 10:30,31,125.08,125.47,124.52,125.47,0
,2008-07-31 11:00,31,125.13,125.92,125.13,125.24,0
,2008-07-31 11:30,31,125.12,125.21,124.38,124.94,0
,2008-07-31 12:00,31,124.59,125.04,124.59,124.8,0
,2008-07-31 12:30,31,124.82,125.08,124.82,125.08,0
,2008-07-31 13:00,31,125.04,125.3,123.65,125.07,0
,2008-07-31 13:30,31,125,125.21,124.97,125.21,0
,2008-07-31 15:00,31,124.95,125,124.95,125,0
,2008-07-31 15:30,31,124.92,124.92,124.92,124.92,0
,2008-07-31 20:00,1,124.17,124.17,124.17,124.17,0
,2008-08-01 02:30,1,123.95,123.95,123.87,123.88,0
,2008-08-01 03:00,1,123.98,123.99,123.56,123.86,0
,2008-08-01 03:30,1,123.63,123.71,123.47,123.47,0
,2008-08-01 04:00,1,123.59,123.62,123.57,123.62,0
,2008-08-01 04:30,1,123.42,123.64,122.95,123.59,0
,2008-08-01 05:00,1,123.75,123.75,123.75,123.75,0
,2008-08-01 05:30,1,123.85,124.33,123.73,124.33,0
,2008-08-01 06:00,1,124.22,124.32,123.93,123.93,0
,2008-08-01 06:30,1,123.97,124,123.97,123.97,0
,2008-08-01 07:00,1,123.93,123.93,123.84,123.84,0
,2008-08-01 07:30,1,124.04,124.24,124.04,124.24,0
,2008-08-01 08:00,1,124.39,124.72,124.13,124.14,0
,2008-08-01 08:30,1,124.77,126.55,124.68,126.55,0
,2008-08-01 09:00,1,126.33,129.14,126.24,128.35,0
,2008-08-01 09:30,1,128.24,128.25,127.32,127.54,0
,2008-08-01 10:00,1,127.12,128.09,126.32,126.32,0
,2008-08-01 10:30,1,126.69,126.97,125.98,125.98,0
,2008-08-01 11:00,1,126.2,126.64,125.88,126.08,0
,2008-08-01 11:30,1,126.32,126.67,126.31,126.67,0
,2008-08-01 12:00,1,125.84,125.98,125.45,125.52,0
,2008-08-01 12:30,1,125.51,125.53,125,125,0
,2008-08-01 13:00,1,125.06,126.12,125.06,125.69,0
,2008-08-01 13:30,1,125.74,125.8,125.74,125.79,0
,2008-08-01 14:00,1,125.86,125.86,125.75,125.75,0
,2008-08-01 14:30,1,125.85,125.93,125.85,125.87,0
,2008-08-03 23:00,4,127.11,127.11,127.11,127.11,0
,2008-08-04 02:00,4,126.88,126.88,126.8,126.8,0
,2008-08-04 03:00,4,126.35,126.5,126.35,126.5,0
,2008-08-04 03:30,4,126.52,126.52,126.52,126.52,0
,2008-08-04 04:00,4,126.26,126.29,126.07,126.2,0
,2008-08-04 04:30,4,126.14,126.14,125.95,125.95,0
,2008-08-04 05:00,4,125.75,125.95,125.75,125.95,0
,2008-08-04 06:00,4,125.86,125.86,125.65,125.84,0
,2008-08-04 06:30,4,125.58,125.58,125.22,125.22,0
,2008-08-04 07:00,4,124.86,125,124.57,125,0
,2008-08-04 07:30,4,125.23,125.6,125.23,125.6,0
,2008-08-04 08:00,4,125.24,125.24,124.37,125.03,0
,2008-08-04 08:30,4,124.91,126.2,124.74,125.02,0
,2008-08-04 09:00,4,124.96,126.41,124.7,126.25,0
,2008-08-04 09:30,4,126.08,126.08,124.71,124.71,0
,2008-08-04 10:00,4,124.96,124.96,124.16,124.18,0
,2008-08-04 10:30,4,124.37,124.37,120.33,121.64,1
,2008-08-04 11:00,4,121.64,122.2,121.64,122.12,0
,2008-08-04 11:30,4,121.76,122.37,121.76,122.37,0
,2008-08-04 12:00,4,122.18,122.18,122.18,122.18,0
,2008-08-04 12:30,4,121.25,121.92,121.25,121.92,0
,2008-08-04 13:00,4,122.23,122.48,121.95,122.2,0
,2008-08-04 13:30,4,122.07,122.15,122,122,0
,2008-08-04 14:00,4,121.82,121.82,121.81,121.81,0
,2008-08-04 15:00,4,122.01,122.03,122.01,122.03,0
,2008-08-04 15:30,4,121.74,121.74,121.74,121.74,0
,2008-08-04 20:30,5,120.89,120.89,120.89,120.89,0
,2008-08-05 01:30,5,120.59,120.69,120.59,120.69,0
,2008-08-05 02:00,5,121.15,121.15,121.1,121.1,0
,2008-08-05 02:30,5,121.08,121.12,120.51,120.51,0
,2008-08-05 03:00,5,120.55,120.55,120.55,120.55,0
,2008-08-05 03:30,5,120.61,120.61,118.7,119.53,0
,2008-08-05 04:00,5,119.95,120.28,119.63,119.64,0
,2008-08-05 04:30,5,120.1,120.11,119.83,120.08,0
,2008-08-05 05:00,5,119.97,119.97,119.97,119.97,0
,2008-08-05 05:30,5,120.57,120.58,120.04,120.04,0
,2008-08-05 06:00,5,120.13,120.13,119.44,119.5,0
,2008-08-05 06:30,5,119.55,119.56,119.25,119.42,0
,2008-08-05 07:00,5,119.66,119.91,119.65,119.88,0
,2008-08-05 07:30,5,120.29,120.6,120.05,120.49,0
,2008-08-05 08:00,5,120.67,121.4,120.22,120.68,0
,2008-08-05 08:30,5,120.32,121.48,120.21,120.99,0
,2008-08-05 09:00,5,120.77,121.73,120.22,121.67,0
,2008-08-05 09:30,5,121.22,121.22,120.44,120.58,0
,2008-08-05 10:00,5,120.46,120.46,119.15,119.46,0
,2008-08-05 10:30,5,119.31,119.75,119.17,119.63,0
,2008-08-05 11:00,5,119.74,120.18,119.74,120.1,0
,2008-08-05 11:30,5,120.1,120.8,120.1,120.56,0
,2008-08-05 12:00,5,120.25,120.34,120.08,120.31,0
,2008-08-05 12:30,5,119.47,119.47,119.47,119.47,0
,2008-08-05 13:00,5,119.59,119.69,118.91,118.96,0
,2008-08-05 13:30,5,118.94,119.1,118.74,118.99,0
,2008-08-05 14:00,5,118.96,119.02,118.96,119.02,0
,2008-08-05 15:00,5,119.05,119.1,119.05,119.1,0
,2008-08-05 15:30,5,119.21,119.21,119.21,119.21,0
,2008-08-05 21:30,6,118.9,118.9,118.9,118.9,0
,2008-08-05 22:00,6,118.7,118.72,118.7,118.72,0
,2008-08-05 23:00,6,118.55,118.58,118.55,118.58,0
,2008-08-06 00:30,6,118.92,118.92,118.92,118.92,0
,2008-08-06 01:30,6,119.2,119.21,119.2,119.21,0
,2008-08-06 02:00,6,119.39,119.39,119.19,119.19,0
,2008-08-06 02:30,6,119.57,119.57,119.57,119.57,0
,2008-08-06 03:00,6,119.82,119.85,119.82,119.85,0
,2008-08-06 03:30,6,118.79,119.22,118.79,119.21,0
,2008-08-06 04:00,6,119.42,119.61,119.42,119.44,0
,2008-08-06 04:30,6,119.61,120.1,119.58,119.84,0
,2008-08-06 05:00,6,119.5,119.5,119.49,119.49,0
,2008-08-06 06:00,6,119.7,119.7,119.55,119.66,0
,2008-08-06 06:30,6,119.52,119.52,119.24,119.49,0
,2008-08-06 07:00,6,119.38,119.56,119.38,119.48,0
,2008-08-06 07:30,6,119.02,119.02,118.99,119,0
,2008-08-06 08:00,6,118.97,119.52,118.89,119.52,0
,2008-08-06 08:30,6,119.51,119.74,119.3,119.48,0
,2008-08-06 09:00,6,119.41,119.82,119.37,119.72,0
,2008-08-06 09:30,6,120.04,120.35,118.83,119.3,0
,2008-08-06 10:00,6,119.67,119.67,117.48,117.52,1
,2008-08-06 10:30,6,117.75,117.93,117.35,117.85,0
,2008-08-06 11:00,6,117.9,118.48,117.87,118.05,0
,2008-08-06 11:30,6,118.21,119.17,118.21,118.96,0
,2008-08-06 12:00,6,119.22,119.24,118.4,118.4,0
,2008-08-06 12:30,6,119.03,119.48,118.88,118.88,0
,2008-08-06 13:00,6,118.65,118.65,118.16,118.61,0
,2008-08-06 13:30,6,118.52,118.52,118.4,118.41,0
,2008-08-06 14:00,6,118.45,118.45,118.33,118.33,0
,2008-08-06 14:30,6,118.31,118.34,118.3,118.31,0
,2008-08-06 15:00,6,118.44,118.49,118.32,118.32,0
,2008-08-07 02:00,7,118.81,118.81,118.81,118.81,0
,2008-08-07 03:00,7,119.65,119.7,119.01,119.01,0
,2008-08-07 03:30,7,119.01,119.21,119.01,119.21,0
,2008-08-07 04:00,7,119.52,119.59,119.52,119.59,0
,2008-08-07 04:30,7,119.6,119.9,119.6,119.9,0
,2008-08-07 05:00,7,120.06,120.06,119.87,120.02,0
,2008-08-07 05:30,7,119.93,119.97,119.93,119.93,0
,2008-08-07 06:00,7,119.93,120.46,119.74,120.46,0
,2008-08-07 06:30,7,120.49,120.62,120.11,120.11,0
,2008-08-07 07:00,7,120.67,121.3,120.45,120.61,0
,2008-08-07 07:30,7,121.01,121.01,120.48,120.62,0
,2008-08-07 08:00,7,120.6,120.6,119.58,120.26,0
,2008-08-07 08:30,7,120.5,120.5,119.79,119.79,0
,2008-08-07 09:00,7,119.57,119.82,119.01,119.38,0
,2008-08-07 09:30,7,119.61,120.51,119.61,120.02,0
,2008-08-07 10:00,7,120.22,120.22,119.65,119.74,0
,2008-08-07 10:30,7,119.73,119.73,119.29,119.72,0
,2008-08-07 11:00,7,119.81,120.26,119.66,119.67,0
,2008-08-07 11:30,7,119.46,119.49,117.95,117.96,0
,2008-08-07 12:00,7,118.6,118.89,118.38,118.38,0
,2008-08-07 12:30,7,118.21,118.75,117.97,118.75,0
,2008-08-07 13:00,7,118.84,119.85,118.5,119.77,0
,2008-08-07 13:30,7,119.71,119.72,119.55,119.72,0
,2008-08-07 14:00,7,119.72,119.75,119.72,119.75,0
,2008-08-07 15:00,7,119.64,119.64,119.63,119.63,0
,2008-08-07 21:00,8,119.78,119.78,119.78,119.78,0
,2008-08-08 00:30,8,119.55,119.55,119.55,119.55,0
,2008-08-08 02:00,8,119,119.03,118.92,118.92,0
,2008-08-08 02:30,8,118.94,118.95,118.38,118.57,0
,2008-08-08 03:00,8,118.43,118.43,118.24,118.25,0
,2008-08-08 03:30,8,118.25,118.25,118.14,118.22,0
,2008-08-08 04:00,8,117.71,117.97,117.71,117.82,0
,2008-08-08 04:30,8,117.93,117.95,117.59,117.73,0
,2008-08-08 05:00,8,117.72,117.96,117.63,117.63,0
,2008-08-08 05:30,8,117.27,117.27,117.27,117.27,0
,2008-08-08 06:00,8,117.35,117.54,117.12,117.54,0
,2008-08-08 06:30,8,117.6,118.45,117.6,118.45,0
,2008-08-08 07:00,8,118.15,118.15,117.75,118.09,0
,2008-08-08 07:30,8,118.1,118.15,117.2,117.39,0
,2008-08-08 08:00,8,117.71,118.07,117.17,118.06,0
,2008-08-08 08:30,8,117.99,118.26,116.25,116.71,0
,2008-08-08 09:00,8,116.7,116.72,115.74,116.52,0
,2008-08-08 09:30,8,116.58,116.75,116.32,116.32,0
,2008-08-08 10:00,8,116.26,116.31,115.64,116.21,0
,2008-08-08 10:30,8,116.2,116.4,116.2,116.27,0
,2008-08-08 11:00,8,116.61,116.63,116.2,116.25,0
,2008-08-08 11:30,8,116.35,116.35,116.14,116.14,0
,2008-08-08 12:00,8,116.7,116.84,116.17,116.17,0
,2008-08-08 12:30,8,116.35,116.79,116.27,116.79,0
,2008-08-08 13:00,8,116.7,116.8,115.67,115.78,0
,2008-08-08 13:30,8,115.74,115.89,115.61,115.61,0
,2008-08-08 14:00,8,115.6,115.69,115.6,115.69,0
,2008-08-08 15:00,8,115.59,115.59,115.59,115.59,0
,2008-08-10 22:00,11,117.22,117.26,117.22,117.26,0
,2008-08-10 22:30,11,117.24,117.24,117.2,117.2,0
,2008-08-10 23:00,11,117.1,117.16,117.1,117.16,0
,2008-08-10 23:30,11,116.93,116.93,116.93,116.93,0
,2008-08-11 01:00,11,116.77,116.91,116.77,116.91,0
,2008-08-11 02:00,11,117.08,117.31,117.08,117.17,0
,2008-08-11 02:30,11,117.01,117.01,117.01,117.01,0
,2008-08-11 03:00,11,116.95,117.15,116.73,116.73,0
,2008-08-11 03:30,11,116.63,116.8,116.23,116.58,0
,2008-08-11 04:00,11,116.56,116.57,116.3,116.5,0
,2008-08-11 04:30,11,116.76,116.76,115.97,116.24,1
,2008-08-11 05:00,11,116.32,116.4,116.32,116.4,0
,2008-08-11 05:30,11,116.31,116.36,116.28,116.34,0
,2008-08-11 06:00,11,116.31,116.84,116.31,116.57,0
,2008-08-11 06:30,11,116.57,116.61,116.57,116.61,0
,2008-08-11 07:00,11,116.66,116.8,116.62,116.62,0
,2008-08-11 07:30,11,116.64,116.64,115.79,115.79,1
,2008-08-11 08:00,11,115.37,116,114.89,116,0
,2008-08-11 08:30,11,116.41,116.41,115.54,115.54,0
,2008-08-11 09:00,11,115.75,116.02,115.71,115.92,0
,2008-08-11 09:30,11,115.92,116.25,115.66,115.66,0
,2008-08-11 10:00,11,115.54,115.64,114.56,114.78,0
,2008-08-11 10:30,11,114.67,114.67,113.99,114.26,0
,2008-08-11 11:00,11,113.88,114.08,113.44,113.67,0
,2008-08-11 11:30,11,113.72,114.07,113.45,113.52,0
,2008-08-11 12:00,11,114,114.08,113.55,113.78,0
,2008-08-11 12:30,11,113.59,113.87,113.28,113.87,0
,2008-08-11 13:00,11,114,115.13,114,115.13,0
,2008-08-11 13:30,11,115,115.5,115,115.5,0
,2008-08-11 14:00,11,115.2,115.2,115.2,115.2,0
,2008-08-11 15:30,11,115.11,115.11,115.11,115.11,0
,2008-08-11 21:30,12,114.44,114.44,114.44,114.44,0
,2008-08-11 22:00,12,114.56,114.56,114.56,114.56,0
,2008-08-12 02:00,12,114.13,114.13,114.13,114.13,0
,2008-08-12 02:30,12,114.16,114.16,114.16,114.16,0
,2008-08-12 03:00,12,114.19,114.2,113.65,113.8,0
,2008-08-12 03:30,12,113.83,113.83,112.96,112.98,0
,2008-08-12 04:00,12,113.19,113.68,113.19,113.46,0
,2008-08-12 04:30,12,113.42,113.65,113.31,113.62,0
,2008-08-12 05:00,12,113.61,114,113.61,114,0
,2008-08-12 05:30,12,114.03,114.03,113.9,113.93,0
,2008-08-12 06:00,12,113.77,113.77,113.5,113.5,0
,2008-08-12 06:30,12,113.7,113.87,113.57,113.87,0
,2008-08-12 07:00,12,113.98,114.6,113.85,114.27,0
,2008-08-12 07:30,12,114.2,114.92,114.06,114.88,0
,2008-08-12 08:00,12,115,116.31,115,115.29,0
,2008-08-12 08:30,12,114.88,115.44,114.68,114.68,0
,2008-08-12 09:00,12,114.52,114.95,114.22,114.62,0
,2008-08-12 09:30,12,114.8,115.4,114.75,114.75,0
,2008-08-12 10:00,12,114.66,114.66,113.01,113.02,1
,2008-08-12 10:30,12,113.02,113.92,112.84,113.92,1
,2008-08-12 11:00,12,114.12,114.14,113.97,114.02,0
,2008-08-12 11:30,12,114.08,114.08,113.62,113.62,0
,2008-08-12 12:00,12,113.85,114.36,113.85,114.36,0
,2008-08-12 12:30,12,114.02,114.89,113.78,114.89,0
,2008-08-12 13:00,12,113.97,114.34,113.32,113.32,0
,2008-08-12 13:30,12,113.64,113.69,113.64,113.69,0
,2008-08-12 15:00,12,113.56,113.56,113.56,113.56,0
,2008-08-12 22:00,13,113.49,113.49,113.49,113.49,0
,2008-08-13 01:00,13,113.64,113.88,113.64,113.88,0
,2008-08-13 01:30,13,113.86,113.86,113.75,113.75,0
,2008-08-13 02:00,13,114.21,114.21,114.21,114.21,0
,2008-08-13 02:30,13,114.36,114.36,114.36,114.36,0
,2008-08-13 03:00,13,114,114,113.79,113.98,0
,2008-08-13 03:30,13,113.99,114.29,113.93,114.1,0
,2008-08-13 04:00,13,114.12,114.32,114.12,114.16,0
,2008-08-13 04:30,13,114.22,114.22,114.07,114.07,0
,2008-08-13 05:00,13,113.92,113.94,113.53,113.57,0
,2008-08-13 05:30,13,113.72,113.72,113.64,113.64,0
,2008-08-13 06:00,13,113.89,113.89,113.89,113.89,0
,2008-08-13 06:30,13,113.73,113.84,113.64,113.64,0
,2008-08-13 07:00,13,114,114,113.94,114,0
,2008-08-13 07:30,13,113.88,114.25,113.88,114.18,0
,2008-08-13 08:00,13,114.01,114.01,113.65,113.9,0
,2008-08-13 08:30,13,113.87,114.47,113.86,113.97,0
,2008-08-13 09:00,13,113.86,114.23,113.75,114.2,0
,2008-08-13 09:30,13,114.19,115.88,114.18,114.7,0
,2008-08-13 10:00,13,114.47,115.09,114.47,114.66,0
,2008-08-13 10:30,13,114.92,115.75,114.81,115.4,0
,2008-08-13 11:00,13,115.33,116.43,115.32,115.92,0
,2008-08-13 11:30,13,115.74,116.85,115.6,116.56,0
,2008-08-13 12:00,13,116.47,117.62,116.47,117.1,3
,2008-08-13 12:30,13,117.17,117.54,116.88,117.43,0
,2008-08-13 13:00,13,116.97,117.01,115.8,116.16,0
,2008-08-13 13:30,13,116.16,116.18,116.03,116.14,0
,2008-08-13 14:00,13,116.35,116.43,116.35,116.43,0
,2008-08-13 14:30,13,116.45,116.45,116.45,116.45,0
,2008-08-13 15:00,13,116.62,116.62,116.61,116.61,0
,2008-08-13 23:00,14,117.09,117.09,117.09,117.09,0
,2008-08-14 00:00,14,117.07,117.1,117.07,117.1,0
,2008-08-14 01:00,14,116.79,116.79,116.75,116.75,0
,2008-08-14 01:30,14,117.07,117.07,117.07,117.07,0
,2008-08-14 02:00,14,116.74,116.99,116.74,116.95,0
,2008-08-14 02:30,14,117.2,117.29,117.17,117.28,0
,2008-08-14 03:00,14,117.27,117.62,117.27,117.49,0
,2008-08-14 03:30,14,117.48,117.48,117.17,117.27,0
,2008-08-14 04:00,14,117.09,117.09,116.87,116.89,0
,2008-08-14 04:30,14,116.84,116.84,116.48,116.62,0
,2008-08-14 05:00,14,116.65,116.72,116.01,116.1,0
,2008-08-14 05:30,14,116.19,116.38,116.08,116.38,0
,2008-08-14 06:00,14,116.52,116.78,116.5,116.55,0
,2008-08-14 06:30,14,116.04,116.14,115.92,115.92,0
,2008-08-14 07:00,14,116.29,116.77,116.26,116.5,0
,2008-08-14 07:30,14,116.63,116.93,115.81,115.92,0
,2008-08-14 08:00,14,115.69,115.98,115.36,115.87,0
,2008-08-14 08:30,14,115.7,116.31,115.4,116.25,0
,2008-08-14 09:00,14,116.12,116.57,115.98,116.57,0
,2008-08-14 09:30,14,116.54,117.05,115.93,116.6,0
,2008-08-14 10:00,14,116.45,116.61,115.12,115.34,0
,2008-08-14 10:30,14,115.5,115.7,114.56,114.71,0
,2008-08-14 11:00,14,114.68,114.73,113.95,114.44,0
,2008-08-14 11:30,14,114.38,114.38,113.13,113.62,0
,2008-08-14 12:00,14,113.81,114.3,113.81,114.18,0
,2008-08-14 12:30,14,114.36,114.66,114.2,114.66,0
,2008-08-14 13:00,14,114.28,115.44,114.28,115.32,1
,2008-08-14 13:30,14,115.29,115.29,115.2,115.24,0
,2008-08-14 14:30,14,115.33,115.38,115.33,115.38,0
,2008-08-15 07:30,15,113.53,114.43,113.53,114.32,0
,2008-08-15 08:00,15,114.62,114.62,113.44,113.7,0
,2008-08-15 08:30,15,113.32,113.36,112.24,112.24,0
,2008-08-15 09:00,15,112.26,113.01,112.26,112.89,0
,2008-08-15 09:30,15,112.62,112.62,111.92,112.01,0
,2008-08-15 10:00,15,112.12,112.44,112,112.32,0
,2008-08-15 10:30,15,112.18,113.32,112.09,112.76,3
,2008-08-15 11:00,15,112.91,113.22,112.75,112.82,0
,2008-08-15 11:30,15,112.87,112.87,112.26,112.32,0
,2008-08-15 12:00,15,112.24,113.03,112.24,112.57,0
,2008-08-15 12:30,15,112.66,112.78,112.11,112.73,0
,2008-08-15 13:00,15,112.7,114.69,112.62,114.24,0
,2008-08-15 13:30,15,114.22,114.23,113.91,114.15,0
,2008-08-15 14:30,15,114.29,114.3,114.27,114.27,0
,2008-08-17 18:00,18,114.24,114.24,114.24,114.24,0
,2008-08-17 19:30,18,115.24,115.36,115.24,115.36,0
,2008-08-17 20:00,18,115.24,115.24,115.24,115.24,0
,2008-08-17 21:30,18,115.03,115.03,115.03,115.03,0
,2008-08-17 23:00,18,115.75,115.76,115.73,115.73,0
,2008-08-17 23:30,18,115.76,115.76,115.76,115.76,0
,2008-08-18 00:30,18,115.64,115.64,115.64,115.64,0
,2008-08-18 01:00,18,115.66,115.66,115.66,115.66,0
,2008-08-18 02:00,18,115.61,115.61,115.32,115.32,0
,2008-08-18 02:30,18,115.36,115.36,114.9,114.98,0
,2008-08-18 03:00,18,115,115.04,114.76,114.76,0
,2008-08-18 03:30,18,114.42,114.6,114.26,114.51,0
,2008-08-18 04:00,18,114.78,114.84,114.6,114.6,0
,2008-08-18 04:30,18,114.86,114.86,114.72,114.72,0
,2008-08-18 05:00,18,114.64,114.75,114.48,114.7,0
,2008-08-18 05:30,18,114.75,114.82,114.7,114.82,0
,2008-08-18 06:00,18,114.54,114.61,114.19,114.19,0
,2008-08-18 06:30,18,114.28,114.28,113.94,113.94,0
,2008-08-18 07:00,18,113.95,114.35,113.95,114.2,0
,2008-08-18 07:30,18,114.27,114.29,113.99,114.12,0
,2008-08-18 08:00,18,114.43,115.15,114.42,115.14,0
,2008-08-18 08:30,18,115.2,115.7,115.13,115.13,0
,2008-08-18 09:00,18,115.05,115.15,114.76,114.95,1
,2008-08-18 09:30,18,114.63,114.63,113.36,113.51,0
,2008-08-18 10:00,18,113.43,113.44,112.41,112.85,1
,2008-08-18 10:30,18,112.98,113.96,112.97,113.96,0
,2008-08-18 11:00,18,113.95,114.27,113.44,113.44,0
,2008-08-18 11:30,18,113.58,114.36,113.25,114.14,0
,2008-08-18 12:00,18,114.13,114.35,113.58,114.32,0
,2008-08-18 12:30,18,114.08,114.34,113.75,113.79,0
,2008-08-18 13:00,18,113.62,113.92,112.92,113.27,0
,2008-08-18 13:30,18,113.27,113.62,113.27,113.58,0
,2008-08-18 14:00,18,113.6,113.6,113.4,113.4,0
,2008-08-18 14:30,18,113.5,113.5,113.29,113.29,0
,2008-08-18 20:30,19,112.98,112.98,112.87,112.87,0
,2008-08-18 21:00,19,112.86,112.86,112.61,112.61,0
,2008-08-18 21:30,19,112.7,112.7,112.7,112.7,0
,2008-08-18 22:30,19,112.77,112.77,112.57,112.57,0
,2008-08-18 23:00,19,112.43,112.43,112.43,112.43,0
,2008-08-19 02:00,19,112.68,112.72,112.68,112.72,0
,2008-08-19 02:30,19,112.77,112.78,112.77,112.78,0
,2008-08-19 03:00,19,112.48,112.58,112.46,112.48,0
,2008-08-19 03:30,19,112.28,112.44,112.28,112.44,0
,2008-08-19 04:00,19,112.52,112.71,112.52,112.53,0
,2008-08-19 04:30,19,112.49,112.59,112.43,112.43,0
,2008-08-19 05:00,19,112.38,112.44,112.32,112.44,0
,2008-08-19 05:30,19,112.55,112.87,112.54,112.84,0
,2008-08-19 06:00,19,112.84,112.84,112.38,112.56,0
,2008-08-19 06:30,19,112.57,112.67,112.57,112.67,0
,2008-08-19 07:00,19,112.68,112.9,112.38,112.56,0
,2008-08-19 07:30,19,112.43,112.82,112.16,112.81,0
,2008-08-19 08:00,19,112.92,113.43,112.46,113.09,0
,2008-08-19 08:30,19,113.05,113.38,112.34,112.58,0
,2008-08-19 09:00,19,112.58,113.08,112.42,112.99,0
,2008-08-19 09:30,19,113.1,113.26,112.59,112.71,0
,2008-08-19 10:00,19,112.71,114.11,112.7,113.49,1
,2008-08-19 10:30,19,113.53,115.3,113.31,115.1,0
,2008-08-19 11:00,19,115.15,116.99,114.98,116.17,1
,2008-08-19 11:30,19,116.11,116.19,115.36,115.52,0
,2008-08-19 12:00,19,115.42,115.73,114.36,114.74,0
,2008-08-19 12:30,19,114.62,114.9,114.17,114.61,0
,2008-08-19 13:00,19,114.49,115.16,114.29,114.86,0
,2008-08-19 13:30,19,114.8,114.82,114.74,114.82,0
,2008-08-19 14:00,19,114.78,115.05,114.78,115.05,0
,2008-08-19 14:30,19,115.21,115.58,115.2,115.58,0
,2008-08-19 15:00,19,115.45,115.45,115.45,115.45,0
,2008-08-19 15:30,19,115.44,115.44,115.44,115.44,0
,2008-08-19 23:30,20,115.33,115.33,115.33,115.33,0
,2008-08-20 00:00,20,115.42,115.42,115.42,115.42,0
,2008-08-20 01:00,20,115.44,115.44,115.4,115.4,0
,2008-08-20 01:30,20,115.32,115.32,115.2,115.2,0
,2008-08-20 02:00,20,115.24,115.24,115.13,115.16,0
,2008-08-20 02:30,20,115.17,115.24,115.17,115.24,0
,2008-08-20 03:00,20,115.3,115.58,115.13,115.13,0
,2008-08-20 03:30,20,115.22,115.35,115.05,115.25,0
,2008-08-20 04:00,20,115.05,115.15,114.95,114.97,0
,2008-08-20 04:30,20,114.97,115.03,114.7,115.03,0
,2008-08-20 05:00,20,114.98,115.59,114.79,115.43,0
,2008-08-20 05:30,20,115.34,115.48,115.12,115.36,0
,2008-08-20 06:00,20,115.32,115.6,115.3,115.59,0
,2008-08-20 06:30,20,115.61,115.99,115.56,115.84,0
,2008-08-20 07:00,20,115.8,117.27,115.8,116.87,0
,2008-08-20 07:30,20,116.88,116.91,116.33,116.38,0
,2008-08-20 08:00,20,116.33,116.77,116.16,116.39,0
,2008-08-20 08:30,20,116.33,116.88,116.29,116.65,1
,2008-08-20 09:00,20,116.66,117.24,116.66,117.06,0
,2008-08-20 09:30,20,117.24,117.32,115.08,115.1,3
,2008-08-20 10:00,20,115.12,115.48,113.09,113.09,2
,2008-08-20 10:30,20,113.07,113.83,113.07,113.64,1
,2008-08-20 11:00,20,113.62,114.21,113.42,114.17,0
,2008-08-20 11:30,20,114.16,114.46,113.88,114.15,0
,2008-08-20 12:00,20,114.07,114.9,113.81,114.72,1
,2008-08-20 12:30,20,114.68,114.94,114.31,114.78,0
,2008-08-20 13:00,20,114.83,116.33,114.83,116.06,2
,2008-08-20 13:30,20,116.08,116.34,116.01,116.29,0
,2008-08-20 14:00,20,116.37,116.37,116.21,116.24,0
,2008-08-20 14:30,20,116.32,116.58,116.32,116.58,0
,2008-08-20 15:00,20,116.42,116.42,116.42,116.42,0
,2008-08-20 15:30,20,116.57,116.59,116.57,116.59,0
,2008-08-21 01:00,21,117.16,117.49,117.12,117.4,0
,2008-08-21 01:30,21,117.2,117.2,116.84,116.84,0
,2008-08-21 02:00,21,116.94,117.09,116.74,117.03,0
,2008-08-21 02:30,21,117.11,117.43,116.89,116.89,1
,2008-08-21 03:00,21,116.82,117.27,116.58,116.63,0
,2008-08-21 03:30,21,116.7,116.89,116.4,116.84,0
,2008-08-21 04:00,21,116.89,117.19,116.78,116.78,0
,2008-08-21 04:30,21,116.88,117.66,116.88,117.41,0
,2008-08-21 05:00,21,117.5,117.83,117.31,117.71,0
,2008-08-21 05:30,21,117.61,117.76,117.35,117.68,0
,2008-08-21 06:00,21,117.7,117.84,117.36,117.55,0
,2008-08-21 06:30,21,117.64,118.94,117.52,118.87,2
,2008-08-21 07:00,21,118.75,118.79,118.3,118.52,0
,2008-08-21 07:30,21,118.59,119.18,118.28,118.8,0
,2008-08-21 08:00,21,118.8,120.33,118.8,120.33,1
,2008-08-21 08:30,21,120.27,120.33,119.34,119.34,0
,2008-08-21 09:00,21,119.38,120.41,119.19,119.67,1
,2008-08-21 09:30,21,119.66,122.4,119.62,121.53,8
,2008-08-21 10:00,21,121.51,122.41,121.48,121.75,0
,2008-08-21 10:30,21,121.76,122.15,121.66,121.76,0
,2008-08-21 11:00,21,121.83,121.83,120.99,121.33,1
,2008-08-21 11:30,21,121.24,121.71,121.03,121.17,0
,2008-08-21 12:00,21,121.18,121.56,121,121.32,0
,2008-08-21 12:30,21,121.42,121.97,121.16,121.57,0
,2008-08-21 13:00,21,121.67,121.89,120.47,121.79,0
,2008-08-21 13:30,21,121.82,121.83,121.59,121.73,0
,2008-08-21 14:00,21,121.83,121.98,121.83,121.85,0
,2008-08-21 14:30,21,121.84,122.25,121.84,122.25,0
,2008-08-21 15:00,21,121.99,122.11,121.93,121.93,0
,2008-08-21 15:30,21,122.06,122.1,121.98,122.1,0
,2008-08-22 01:30,22,122.05,122.3,122.05,122.16,0
,2008-08-22 02:00,22,122.23,122.23,121.97,121.97,0
,2008-08-22 02:30,22,122.11,122.11,121.96,122.02,0
,2008-08-22 03:00,22,122.01,122.01,120.99,121.03,0
,2008-08-22 03:30,22,120.97,121.48,120.95,121.45,0
,2008-08-22 04:00,22,121.25,121.25,120.78,120.85,0
,2008-08-22 04:30,22,120.79,121.3,120.79,120.87,0
,2008-08-22 05:00,22,120.85,121.15,120.85,121.03,0
,2008-08-22 05:30,22,120.98,121,120.6,120.68,0
,2008-08-22 06:00,22,120.69,121.01,120.69,120.89,0
,2008-08-22 06:30,22,120.78,120.8,120.12,120.12,0
,2008-08-22 07:00,22,120.12,120.49,119.9,120.46,0
,2008-08-22 07:30,22,120.56,120.56,119.66,119.69,0
,2008-08-22 08:00,22,119.71,120.68,119.42,120.42,0
,2008-08-22 08:30,22,120.29,120.29,119.06,119.32,1
,2008-08-22 09:00,22,119.1,119.7,118.95,119.38,0
,2008-08-22 09:30,22,119.34,119.34,118.27,118.5,0
,2008-08-22 10:00,22,118.44,119.04,118.13,118.67,1
,2008-08-22 10:30,22,118.64,118.94,118.2,118.78,0
,2008-08-22 11:00,22,118.8,119.3,118.36,118.56,0
,2008-08-22 11:30,22,118.47,119.04,118.35,118.37,0
,2008-08-22 12:00,22,118.2,118.27,117.6,117.83,1
,2008-08-22 12:30,22,117.72,118.06,116.56,116.81,2
,2008-08-22 13:00,22,116.83,117.01,114.75,115.16,5
,2008-08-22 13:30,22,115.2,115.24,114.95,115.13,0
,2008-08-22 14:00,22,115.11,115.2,115.09,115.14,0
,2008-08-22 14:30,22,115.16,115.3,115.15,115.27,0
,2008-08-22 15:00,22,115.19,115.29,115.15,115.29,0
,2008-08-22 15:30,22,115.26,115.26,115.12,115.12,0
,2008-08-22 16:00,22,115.32,115.34,115.32,115.34,0
,2008-08-24 18:00,25,114.86,115.03,114.86,115.03,0
,2008-08-24 22:00,25,115.29,115.29,115.29,115.29,0
,2008-08-25 01:00,25,115.5,115.78,115.5,115.78,0
,2008-08-25 01:30,25,115.59,115.65,115.57,115.65,0
,2008-08-25 02:00,25,115.53,116.02,115.5,115.96,0
,2008-08-25 02:30,25,115.96,116.2,115.9,116.11,0
,2008-08-25 03:00,25,116.02,116.02,115.32,115.62,0
,2008-08-25 03:30,25,115.58,115.85,115.47,115.66,0
,2008-08-25 04:00,25,115.7,116.27,115.7,115.88,0
,2008-08-25 04:30,25,115.94,116.32,115.91,115.97,0
,2008-08-25 05:00,25,116.03,116.06,115.64,115.75,0
,2008-08-25 05:30,25,115.72,116.11,115.72,116.09,0
,2008-08-25 06:00,25,116.09,116.1,115.94,116.1,0
,2008-08-25 06:30,25,116.08,116.16,115.51,115.63,0
,2008-08-25 07:00,25,115.77,116.06,115.67,115.67,0
,2008-08-25 07:30,25,115.68,116.63,115.57,116.37,0
,2008-08-25 08:00,25,116.25,116.27,114.94,115.26,0
,2008-08-25 08:30,25,115.28,115.84,115.15,115.59,0
,2008-08-25 09:00,25,115.5,115.9,114.31,114.74,0
,2008-08-25 09:30,25,114.66,115.13,114.24,114.98,0
,2008-08-25 10:00,25,114.99,115.22,114.86,114.9,0
,2008-08-25 10:30,25,114.86,115.8,114.72,115.8,0
,2008-08-25 11:00,25,115.76,116.17,115.32,115.9,0
,2008-08-25 11:30,25,115.78,115.85,115.08,115.18,0
,2008-08-25 12:00,25,115.25,115.25,114.55,114.92,3
,2008-08-25 12:30,25,114.92,115.36,114.74,115.14,0
,2008-08-25 13:00,25,115.19,115.97,114.67,115.68,1
,2008-08-25 13:30,25,115.65,115.85,115.63,115.74,0
,2008-08-25 14:00,25,115.7,115.7,115.7,115.7,0
,2008-08-25 14:30,25,115.72,115.92,115.72,115.88,0
,2008-08-25 15:00,25,115.78,115.86,115.75,115.82,0
,2008-08-25 15:30,25,115.94,115.94,115.94,115.94,0
,2008-08-25 16:00,25,116.09,116.09,116.09,116.09,0
,2008-08-25 22:00,26,115.93,115.93,115.93,115.93,0
,2008-08-25 23:00,26,115.94,115.94,115.94,115.94,0
,2008-08-26 00:00,26,115.74,115.74,115.74,115.74,0
,2008-08-26 00:30,26,115.44,115.44,115.44,115.44,0
,2008-08-26 01:30,26,115.51,115.51,115.51,115.51,0
,2008-08-26 02:00,26,115.57,115.95,115.54,115.95,0
,2008-08-26 02:30,26,116.05,116.39,116.05,116.29,0
,2008-08-26 03:00,26,116.28,116.28,115.29,115.41,0
,2008-08-26 03:30,26,115.48,115.48,114.72,114.79,0
,2008-08-26 04:00,26,114.71,114.71,114.18,114.35,0
,2008-08-26 04:30,26,114.28,114.31,113.59,113.59,1
,2008-08-26 05:00,26,113.5,113.88,113.09,113.88,0
,2008-08-26 05:30,26,113.81,113.91,113.64,113.67,0
,2008-08-26 06:00,26,113.78,114.1,113.62,113.72,0
,2008-08-26 06:30,26,113.58,114.21,113.52,114.21,0
,2008-08-26 07:00,26,114.17,115.63,114.17,114.88,0
,2008-08-26 07:30,26,114.86,116.27,114.86,116.24,1
,2008-08-26 08:00,26,116.24,117.16,116.16,117.04,1
,2008-08-26 08:30,26,116.92,118.36,116.86,117.44,2
,2008-08-26 09:00,26,117.42,118.16,117.31,118.09,0
,2008-08-26 09:30,26,118.07,118.07,117.03,117.14,0
,2008-08-26 10:00,26,117.12,117.78,116.85,117.02,0
,2008-08-26 10:30,26,117.03,117.11,116.26,116.34,1
,2008-08-26 11:00,26,116.27,116.78,115.71,116.77,0
,2008-08-26 11:30,26,116.7,116.7,115.46,116.09,0
,2008-08-26 12:00,26,116.24,116.82,115.93,116.82,0
,2008-08-26 12:30,26,116.83,117.3,116.58,117.18,0
,2008-08-26 13:00,26,117.1,117.32,116.44,116.67,1
,2008-08-26 13:30,26,116.74,116.74,116.46,116.46,0
,2008-08-26 14:00,26,116.42,116.52,116.42,116.52,0
,2008-08-26 14:30,26,116.52,116.66,116.52,116.65,0
,2008-08-26 15:00,26,116.55,116.55,116.51,116.51,0
,2008-08-26 15:30,26,116.68,116.68,116.68,116.68,0
,2008-08-26 19:30,27,117.03,117.03,117.03,117.03,0
,2008-08-26 21:00,27,117.34,117.34,117.34,117.34,0
,2008-08-26 22:30,27,117.25,117.52,117.25,117.47,0
,2008-08-26 23:30,27,117.24,117.24,117.24,117.24,0
,2008-08-27 00:00,27,117.24,117.24,117.1,117.1,0
,2008-08-27 01:00,27,117.12,117.26,117.11,117.11,0
,2008-08-27 01:30,27,116.92,116.92,116.92,116.92,0
,2008-08-27 02:00,27,117.08,117.35,117.08,117.35,0
,2008-08-27 02:30,27,117.38,117.65,117.35,117.37,0
,2008-08-27 03:00,27,117.38,117.56,116.96,117.03,0
,2008-08-27 03:30,27,117.03,117.61,117.03,117.6,0
,2008-08-27 04:00,27,117.54,118.02,117.53,117.94,0
,2008-08-27 04:30,27,117.88,118.17,117.76,118.05,0
,2008-08-27 05:00,27,118.09,118.14,117.9,118.06,0
,2008-08-27 05:30,27,118.06,118.24,117.72,117.83,0
,2008-08-27 06:00,27,117.9,117.9,117.38,117.69,0
,2008-08-27 06:30,27,117.69,118.05,117.61,117.85,0
,2008-08-27 07:00,27,117.87,118.87,117.86,118.7,0
,2008-08-27 07:30,27,118.72,118.72,118.38,118.51,0
,2008-08-27 08:00,27,118.52,119.88,118.45,119.18,2
,2008-08-27 08:30,27,119.16,119.33,118.62,118.63,0
,2008-08-27 09:00,27,118.74,119.25,118.46,118.55,0
,2008-08-27 09:30,27,118.42,119.66,118.42,118.64,1
,2008-08-27 10:00,27,118.75,119.16,117.7,118,1
,2008-08-27 10:30,27,118.04,118.62,117.96,118.36,0
,2008-08-27 11:00,27,118.4,118.8,118.11,118.38,0
,2008-08-27 11:30,27,118.39,118.6,116.96,117.4,0
,2008-08-27 12:00,27,117.34,117.97,117.23,117.97,0
,2008-08-27 12:30,27,117.96,118.28,117.47,117.84,0
,2008-08-27 13:00,27,117.95,118.54,117.89,118.41,3
,2008-08-27 13:30,27,118.43,118.59,118.4,118.59,0
,2008-08-27 14:00,27,118.63,118.74,118.63,118.66,0
,2008-08-27 14:30,27,118.72,118.75,118.58,118.63,0
,2008-08-27 15:00,27,118.58,118.58,118.58,118.58,0
,2008-08-27 15:30,27,118.54,118.54,118.52,118.52,0
,2008-08-27 21:00,28,118.73,118.76,118.73,118.76,0
,2008-08-27 21:30,28,118.85,118.85,118.85,118.85,0
,2008-08-27 22:00,28,118.86,118.89,118.84,118.89,0
,2008-08-27 22:30,28,118.93,119.07,118.93,119.01,0
,2008-08-27 23:00,28,119.26,119.26,119.26,119.26,0
,2008-08-27 23:30,28,119.36,119.52,119.36,119.52,0
,2008-08-28 00:00,28,119.48,119.48,119.48,119.48,0
,2008-08-28 01:00,28,119.18,119.18,119.06,119.06,0
,2008-08-28 01:30,28,118.99,119.34,118.87,119.31,0
,2008-08-28 02:00,28,119.39,119.43,119.27,119.37,0
,2008-08-28 02:30,28,119.32,119.49,119.12,119.12,0
,2008-08-28 03:00,28,119.1,119.31,118.85,119.04,0
,2008-08-28 03:30,28,119.14,119.14,118.65,118.71,0
,2008-08-28 04:00,28,118.76,119.15,118.76,119.09,0
,2008-08-28 04:30,28,119.04,119.18,118.98,119.1,0
,2008-08-28 05:00,28,119.21,119.35,119.06,119.35,0
,2008-08-28 05:30,28,119.35,119.82,119.35,119.79,0
,2008-08-28 06:00,28,119.82,119.94,119.52,119.94,0
,2008-08-28 06:30,28,119.91,120.09,119.71,120,0
,2008-08-28 07:00,28,119.86,119.97,119.47,119.92,0
,2008-08-28 07:30,28,119.87,120.09,119.48,119.68,1
,2008-08-28 08:00,28,119.7,120.67,119.45,120.47,0
,2008-08-28 08:30,28,120.4,120.42,118.93,119.12,0
,2008-08-28 09:00,28,119.08,119.38,118.14,118.56,0
,2008-08-28 09:30,28,118.45,118.68,117.92,118.38,1
,2008-08-28 10:00,28,118.47,118.47,117.1,117.53,2
,2008-08-28 10:30,28,117.54,117.63,114.45,115.32,7
,2008-08-28 11:00,28,115.33,116.01,115.17,115.67,0
,2008-08-28 11:30,28,115.63,116.4,115.6,116.39,0
,2008-08-28 12:00,28,116.37,116.37,115.71,116.16,0
,2008-08-28 12:30,28,116.16,116.67,115.92,116.09,0
,2008-08-28 13:00,28,116.15,117.13,115.81,115.92,2
,2008-08-28 13:30,28,115.91,116,115.81,115.97,0
,2008-08-28 14:00,28,116.04,116.23,116.04,116.19,0
,2008-08-28 14:30,28,116.02,116.02,115.85,115.85,0
,2008-08-28 15:00,28,115.84,115.99,115.84,115.89,0
,2008-08-28 15:30,28,115.94,115.99,115.94,115.99,0
,2008-08-28 16:00,28,115.98,115.98,115.98,115.98,0
,2008-08-28 16:30,28,115.99,116,115.99,116,0
,2008-08-28 20:00,29,116.99,116.99,116.99,116.99,0
,2008-08-28 20:30,29,117.12,117.12,117.08,117.08,0
,2008-08-29 01:00,29,116.97,117.08,116.97,117.07,0
,2008-08-29 01:30,29,117.18,117.21,117.18,117.21,0
,2008-08-29 02:00,29,117.28,117.46,117.28,117.38,0
,2008-08-29 02:30,29,117.35,117.47,117.2,117.2,0
,2008-08-29 03:00,29,117.19,117.34,117.19,117.3,0
,2008-08-29 03:30,29,117.34,117.34,116.55,116.76,0
,2008-08-29 04:00,29,116.88,117.06,116.75,116.93,0
,2008-08-29 04:30,29,116.96,117.03,116.9,117.03,0
,2008-08-29 05:00,29,117.06,117.35,117.06,117.35,0
,2008-08-29 05:30,29,117.46,117.75,117.33,117.62,0
,2008-08-29 06:00,29,117.46,117.46,116.85,117.09,0
,2008-08-29 06:30,29,117.15,117.15,116.84,116.89,0
,2008-08-29 07:00,29,117.08,117.59,117.08,117.48,0
,2008-08-29 07:30,29,117.62,118.2,117.39,118.2,0
,2008-08-29 08:00,29,118.21,119.03,118.21,118.45,0
,2008-08-29 08:30,29,118.45,118.51,117.8,118.22,0
,2008-08-29 09:00,29,118.22,118.51,117.86,118.24,0
,2008-08-29 09:30,29,118.24,118.46,117.93,118.22,0
,2008-08-29 10:00,29,118.22,118.22,117.06,117.69,1
,2008-08-29 10:30,29,117.69,117.98,117.26,117.52,0
,2008-08-29 11:00,29,117.77,117.92,117.26,117.46,1
,2008-08-29 11:30,29,117.47,117.47,116.52,116.79,1
,2008-08-29 12:00,29,116.75,116.77,115.71,116.06,2
,2008-08-29 12:30,29,116.07,116.71,115.68,116.45,0
,2008-08-29 13:00,29,116.43,116.7,115.4,115.99,4
,2008-08-29 13:30,29,116,116.03,115.73,116.02,0
,2008-08-29 14:00,29,115.94,116.01,115.92,116.01,0
,2008-08-29 14:30,29,116.03,116.06,115.89,115.98,0
,2008-08-29 15:00,29,116.05,116.05,116,116,0
,2008-08-29 15:30,29,115.79,115.79,115.79,115.79,0
,2008-08-29 16:00,29,116.17,116.17,116.17,116.17,0
,2008-08-29 16:30,29,116.8,116.8,116.8,116.8,0
,2008-08-31 17:00,1,117.31,117.31,117.31,117.31,0
,2008-08-31 17:30,1,117.34,117.34,117.25,117.25,0
,2008-08-31 19:00,1,117.42,117.42,117.4,117.4,0
,2008-08-31 19:30,1,117.38,117.38,116.92,116.97,0
,2008-08-31 21:00,1,116.66,116.67,116.31,116.31,0
,2008-08-31 21:30,1,116.42,116.54,116.42,116.54,0
,2008-08-31 22:30,1,116.93,116.93,116.93,116.93,0
,2008-09-01 00:30,1,116.82,116.82,116.81,116.81,0
,2008-09-01 01:00,1,116.7,116.71,116.7,116.71,0
,2008-09-01 01:30,1,116.71,117.06,116.71,116.95,0
,2008-09-01 02:00,1,117.02,117.56,116.99,117.42,0
,2008-09-01 02:30,1,117.46,117.53,117.07,117.07,0
,2008-09-01 03:00,1,117.03,117.3,116.87,116.96,0
,2008-09-01 03:30,1,116.87,116.9,115.96,116.79,0
,2008-09-01 04:00,1,116.84,116.93,115.98,115.98,0
,2008-09-01 04:30,1,116,116,114.84,115.12,0
,2008-09-01 05:00,1,115.25,115.31,115.06,115.26,0
,2008-09-01 05:30,1,115.31,115.36,114.1,114.66,0
,2008-09-01 06:00,1,114.62,114.63,114.12,114.54,0
,2008-09-01 06:30,1,114.54,114.71,114.16,114.32,0
,2008-09-01 07:00,1,114.27,114.56,114.23,114.36,0
,2008-09-01 07:30,1,114.5,115.01,114.5,114.58,0
,2008-09-01 08:00,1,114.72,114.81,112.92,113.69,0
,2008-09-01 08:30,1,113.7,113.7,112.94,113.22,0
,2008-09-01 09:00,1,113.22,113.22,111.13,111.78,0
,2008-09-01 09:30,1,111.7,111.96,111.08,111.34,0
,2008-09-01 10:00,1,111.28,111.79,111.14,111.79,0
,2008-09-01 10:30,1,111.83,112.23,111.41,111.75,0
,2008-09-01 11:00,1,111.9,112.07,111.82,112.05,0
,2008-09-01 11:30,1,111.95,111.95,111.29,111.29,0
,2008-09-01 12:00,1,111.3,111.5,111.3,111.5,0
,2008-09-01 12:30,1,111.52,111.67,111.52,111.66,0
,2008-09-01 13:00,1,111.65,111.65,111.3,111.3,0
,2008-09-01 13:30,1,111.4,111.62,111.4,111.62,0
,2008-09-01 14:00,1,111.62,111.62,111.62,111.62,0
,2008-09-01 14:30,1,111.56,111.56,111.56,111.56,0
,2008-09-01 15:00,1,111.56,111.56,111.56,111.56,0
,2008-09-01 15:30,1,111.47,111.78,111.47,111.67,0
,2008-09-01 16:00,1,111.55,111.55,111.55,111.55,0
,2008-09-01 22:00,2,111.68,111.7,111.68,111.7,0
,2008-09-02 00:00,2,111.6,111.6,111.53,111.57,0
,2008-09-02 00:30,2,111.34,111.47,111.34,111.47,0
,2008-09-02 01:00,2,111.26,111.26,110.56,110.56,0
,2008-09-02 01:30,2,110.63,111,108.78,109.28,0
,2008-09-02 02:00,2,109.28,109.63,109.02,109.03,0
,2008-09-02 02:30,2,109.06,109.12,106.8,107.45,0
,2008-09-02 03:00,2,107.22,107.23,106.01,106.72,0
,2008-09-02 03:30,2,106.64,107.75,106.46,107.75,0
,2008-09-02 04:00,2,107.68,107.82,107.09,107.61,0
,2008-09-02 04:30,2,107.66,108.53,107.36,108.46,0
,2008-09-02 05:00,2,108.46,108.73,108.31,108.67,0
,2008-09-02 05:30,2,108.73,109.21,108.32,108.4,0
,2008-09-02 06:00,2,108.58,108.89,107.74,108.36,0
,2008-09-02 06:30,2,108.39,109.21,108.39,109.06,0
,2008-09-02 07:00,2,109.12,109.15,107.66,108,0
,2008-09-02 07:30,2,107.95,108.43,107.73,107.79,0
,2008-09-02 08:00,2,107.81,108.38,106.76,108.15,12
,2008-09-02 08:30,2,108.17,109.02,108.07,108.72,1
,2008-09-02 09:00,2,108.62,109.38,108.49,109.11,0
,2008-09-02 09:30,2,109.06,110.16,109.06,109.34,1
,2008-09-02 10:00,2,109.33,110.04,109.29,109.5,0
,2008-09-02 10:30,2,109.56,109.59,108.84,108.87,3
,2008-09-02 11:00,2,108.98,109.52,108.98,109.46,0
,2008-09-02 11:30,2,109.41,110.21,109.23,109.48,0
,2008-09-02 12:00,2,109.44,109.85,109.31,109.73,0
,2008-09-02 12:30,2,109.45,110.22,108.98,110.16,0
,2008-09-02 13:00,2,110.07,111.08,109.66,110.21,4
,2008-09-02 13:30,2,110.27,111.02,110.1,111.01,0
,2008-09-02 14:00,2,110.98,110.99,110.78,110.81,0
,2008-09-02 14:30,2,110.73,110.86,110.73,110.73,0
,2008-09-02 15:00,2,110.75,110.81,110.74,110.77,0
,2008-09-02 15:30,2,110.76,110.94,110.76,110.85,0
,2008-09-02 16:00,2,110.79,110.79,110.77,110.77,0
,2008-09-02 20:00,3,109.78,109.93,109.78,109.93,0
,2008-09-02 21:00,3,109.81,109.9,109.81,109.9,0
,2008-09-02 21:30,3,109.9,109.9,109.9,109.9,0
,2008-09-02 22:00,3,109.9,109.9,109.89,109.89,0
,2008-09-02 22:30,3,109.98,109.98,109.96,109.98,0
,2008-09-02 23:00,3,110.01,110.01,109.66,109.67,0
,2008-09-03 00:00,3,109.8,109.83,109.8,109.83,0
,2008-09-03 00:30,3,109.66,109.66,109.33,109.4,0
,2008-09-03 01:00,3,109.22,109.36,109.22,109.36,0
,2008-09-03 01:30,3,109.47,109.6,109.46,109.56,0
,2008-09-03 02:00,3,109.54,109.55,108.67,108.71,0
,2008-09-03 02:30,3,108.63,108.87,108.5,108.5,0
,2008-09-03 03:00,3,108.49,108.57,108,108.26,0
,2008-09-03 03:30,3,108.27,109.04,108.22,108.63,2
,2008-09-03 04:00,3,108.69,108.85,108.37,108.61,1
,2008-09-03 04:30,3,108.65,108.84,108.56,108.73,0
,2008-09-03 05:00,3,108.81,109.28,108.8,108.83,1
,2008-09-03 05:30,3,108.84,109,108.72,108.94,0
,2008-09-03 06:00,3,108.9,109.15,108.76,108.76,0
,2008-09-03 06:30,3,108.51,108.74,108.29,108.55,0
,2008-09-03 07:00,3,108.63,109.01,108.63,108.92,0
,2008-09-03 07:30,3,109.06,109.56,109,109.04,0
,2008-09-03 08:00,3,109.02,109.15,108.01,108.68,0
,2008-09-03 08:30,3,108.64,109.31,108.62,109.02,0
,2008-09-03 09:00,3,108.92,109.32,108.66,109.02,0
,2008-09-03 09:30,3,108.87,108.87,108.28,108.63,0
,2008-09-03 10:00,3,108.54,108.71,107.86,108.52,1
,2008-09-03 10:30,3,108.41,109.05,108.28,108.94,1
,2008-09-03 11:00,3,109,109.7,108.96,109.11,0
,2008-09-03 11:30,3,109.11,109.44,108.63,109.44,2
,2008-09-03 12:00,3,109.41,109.82,109.02,109.51,0
,2008-09-03 12:30,3,109.51,110.09,109.24,109.79,1
,2008-09-03 13:00,3,109.79,109.96,109.18,109.94,0
,2008-09-03 13:30,3,110.01,110.01,109.65,109.85,0
,2008-09-03 14:00,3,109.85,110,109.85,110,0
,2008-09-03 14:30,3,109.94,110.02,109.9,110.01,0
,2008-09-03 15:00,3,109.92,109.93,109.85,109.85,0
,2008-09-03 15:30,3,109.88,109.88,109.85,109.85,0
,2008-09-03 19:00,4,110.15,110.15,110.15,110.15,0
,2008-09-03 20:00,4,110.06,110.06,110.02,110.02,0
,2008-09-03 21:00,4,109.62,109.64,109.62,109.64,0
,2008-09-03 21:30,4,109.74,109.81,109.74,109.81,0
,2008-09-03 22:00,4,109.84,109.84,109.84,109.84,0
,2008-09-03 22:30,4,109.91,110.23,109.91,110.1,0
,2008-09-03 23:00,4,110.1,110.1,110.1,110.1,0
,2008-09-04 00:30,4,109.43,109.43,109.43,109.43,0
,2008-09-04 01:00,4,109.66,109.9,109.66,109.9,0
,2008-09-04 01:30,4,109.81,109.81,109.81,109.81,0
,2008-09-04 02:00,4,109.58,109.87,109.49,109.62,0
,2008-09-04 02:30,4,109.72,110.44,109.72,110.17,0
,2008-09-04 03:00,4,110.23,110.3,110.11,110.11,0
,2008-09-04 03:30,4,110.18,110.82,110.12,110.82,0
,2008-09-04 04:00,4,110.89,111.01,110.56,110.82,0
,2008-09-04 04:30,4,110.8,110.83,110.68,110.79,0
,2008-09-04 05:00,4,110.61,110.83,110.4,110.7,0
,2008-09-04 05:30,4,110.7,110.77,110.51,110.55,0
,2008-09-04 06:00,4,110.57,110.59,110.09,110.11,0
,2008-09-04 06:30,4,110.15,110.52,110.15,110.3,0
,2008-09-04 07:00,4,110.25,110.7,110.25,110.44,0
,2008-09-04 07:30,4,110.43,110.57,109.83,109.9,0
,2008-09-04 08:00,4,110.13,110.25,109.46,109.86,0
,2008-09-04 08:30,4,109.85,110.09,109.68,109.87,0
,2008-09-04 09:00,4,109.93,110,109.5,109.63,0
,2008-09-04 09:30,4,109.57,109.78,108.31,108.65,0
,2008-09-04 10:00,4,108.6,109.66,107.02,107.56,6
,2008-09-04 10:30,4,107.52,108.29,107.27,108.29,0
,2008-09-04 11:00,4,108.34,108.67,108.14,108.18,0
,2008-09-04 11:30,4,108.13,108.48,107.76,108.41,0
,2008-09-04 12:00,4,108.31,108.61,107.96,108.41,0
,2008-09-04 12:30,4,108.56,109.13,108.39,108.54,0
,2008-09-04 13:00,4,108.56,108.81,107.79,108.44,0
,2008-09-04 13:30,4,108.5,108.53,108.34,108.44,0
,2008-09-04 14:00,4,108.46,108.46,108.37,108.44,0
,2008-09-04 14:30,4,108.52,108.56,108.09,108.09,0
,2008-09-04 15:00,4,108.21,108.45,108.16,108.28,0
,2008-09-04 20:00,5,108.18,108.18,108.18,108.18,0
,2008-09-04 21:00,5,108.36,108.36,108.36,108.36,0
,2008-09-05 00:30,5,108.21,108.21,108.21,108.21,0
,2008-09-05 01:00,5,108.22,108.22,107.87,107.87,0
,2008-09-05 01:30,5,107.87,107.87,107.87,107.87,0
,2008-09-05 02:00,5,108.01,108.01,107.65,107.76,0
,2008-09-05 02:30,5,107.91,107.91,107.4,107.49,0
,2008-09-05 03:00,5,107.4,107.4,106.51,106.66,1
,2008-09-05 03:30,5,106.49,106.95,106.37,106.76,0
,2008-09-05 04:00,5,106.82,106.98,106.8,106.95,0
,2008-09-05 04:30,5,106.92,107.28,106.92,107.25,0
,2008-09-05 05:00,5,107.19,107.22,106.73,106.91,0
,2008-09-05 05:30,5,107,107,106.87,106.87,0
,2008-09-05 06:00,5,107.09,107.44,106.89,107.36,0
,2008-09-05 06:30,5,107.52,107.55,107.29,107.55,0
,2008-09-05 07:00,5,107.54,107.69,107.42,107.52,0
,2008-09-05 07:30,5,107.53,108.3,106.91,108.13,0
,2008-09-05 08:00,5,108.2,108.57,107.72,108.07,1
,2008-09-05 08:30,5,107.96,108.4,107.52,107.69,0
,2008-09-05 09:00,5,107.66,107.68,105.65,105.81,1
,2008-09-05 09:30,5,105.79,106.56,105.7,106.56,1
,2008-09-05 10:00,5,106.34,107.04,106.32,106.65,0
,2008-09-05 10:30,5,106.59,106.83,106.03,106.52,1
,2008-09-05 11:00,5,106.54,106.79,106.12,106.16,0
,2008-09-05 11:30,5,106.09,106.58,106,106.45,0
,2008-09-05 12:00,5,106.35,106.78,106.2,106.45,0
,2008-09-05 12:30,5,106.36,106.9,106.23,106.5,0
,2008-09-05 13:00,5,106.54,106.86,105.87,106.86,1
,2008-09-05 13:30,5,106.85,106.97,106.76,106.94,0
,2008-09-05 14:00,5,106.94,107.05,106.93,106.99,0
,2008-09-05 14:30,5,106.94,106.94,106.9,106.91,0
,2008-09-05 15:00,5,106.78,106.94,106.78,106.94,0
,2008-09-07 17:30,8,108.82,108.82,108.82,108.82,0
,2008-09-07 18:00,8,108.42,108.42,108.42,108.42,0
,2008-09-07 18:30,8,108.53,108.53,108.51,108.51,0
,2008-09-07 19:00,8,108.73,108.81,108.73,108.81,0
,2008-09-07 19:30,8,109.16,109.27,109.16,109.27,0
,2008-09-07 21:00,8,108.96,108.96,108.78,108.78,0
,2008-09-07 21:30,8,109.01,109.19,108.94,109.19,0
,2008-09-07 22:30,8,109.29,109.29,109.22,109.22,0
,2008-09-07 23:00,8,109.34,109.45,109.22,109.22,0
,2008-09-08 00:30,8,108.94,108.94,108.94,108.94,0
,2008-09-08 01:00,8,108.82,108.82,108.07,108.31,0
,2008-09-08 01:30,8,108.33,108.58,108,108.24,0
,2008-09-08 02:00,8,108.25,108.58,108.15,108.58,0
,2008-09-08 02:30,8,108.58,108.72,108.51,108.52,0
,2008-09-08 03:00,8,108.52,108.56,107.74,107.81,0
,2008-09-08 03:30,8,107.52,108.02,107.52,107.9,0
,2008-09-08 04:00,8,107.98,108.01,107.6,107.81,0
,2008-09-08 04:30,8,107.74,107.8,107.5,107.57,0
,2008-09-08 05:00,8,107.58,107.71,107.17,107.45,0
,2008-09-08 05:30,8,107.56,107.85,107.25,107.85,0
,2008-09-08 06:00,8,107.72,107.99,107.62,107.87,0
,2008-09-08 06:30,8,107.94,108.3,107.86,108.08,0
,2008-09-08 07:00,8,108.08,108.29,107.86,108.05,0
,2008-09-08 07:30,8,108,108.04,107.92,107.92,0
,2008-09-08 09:00,8,108.24,108.29,106.48,107.36,0
,2008-09-08 09:30,8,107.36,107.55,107.1,107.39,0
,2008-09-08 10:00,8,107.36,107.54,106.42,106.45,1
,2008-09-08 10:30,8,106.47,106.78,105.92,106.05,0
,2008-09-08 11:00,8,105.93,106.08,105.06,105.66,1
,2008-09-08 11:30,8,105.68,105.9,105.14,105.9,0
,2008-09-08 12:00,8,106.02,106.23,105.5,105.65,1
,2008-09-08 12:30,8,105.79,106.26,105.42,106.08,0
,2008-09-08 13:00,8,106.11,106.7,105.81,106.6,4
,2008-09-08 13:30,8,106.59,106.6,106.35,106.43,0
,2008-09-08 14:00,8,106.43,106.61,106.43,106.43,0
,2008-09-08 14:30,8,106.47,106.72,106.47,106.72,0
,2008-09-08 15:00,8,106.52,106.7,106.52,106.69,0
,2008-09-08 15:30,8,106.78,106.82,106.78,106.82,0
,2008-09-08 16:00,8,106.81,106.89,106.8,106.89,0
,2008-09-08 21:00,9,105.54,105.54,105.54,105.54,0
,2008-09-08 21:30,9,105.62,105.62,105.55,105.55,0
,2008-09-08 22:30,9,105.28,105.28,105.28,105.28,0
,2008-09-08 23:00,9,105.5,105.5,105.5,105.5,0
,2008-09-09 00:30,9,105.4,105.4,105.16,105.16,0
,2008-09-09 01:00,9,105.05,105.44,105.05,105.42,0
,2008-09-09 01:30,9,105.6,105.94,105.58,105.72,0
,2008-09-09 02:00,9,105.8,106.01,105.79,105.94,0
,2008-09-09 02:30,9,105.96,106.08,105.66,105.66,1
,2008-09-09 03:00,9,105.7,105.8,105.29,105.29,0
,2008-09-09 03:30,9,105.29,105.43,104.48,104.9,0
,2008-09-09 04:00,9,104.82,105.29,104.82,105.14,0
,2008-09-09 04:30,9,105.2,105.28,104.67,105.15,0
,2008-09-09 05:00,9,105.01,105.39,105.01,105.39,0
,2008-09-09 05:30,9,105.39,105.44,105.29,105.36,0
,2008-09-09 06:00,9,105.52,105.55,105.03,105.23,0
,2008-09-09 06:30,9,105.27,105.31,104.63,104.63,0
,2008-09-09 07:00,9,104.6,105.12,104.58,105.04,0
,2008-09-09 07:30,9,105.11,105.13,104.15,104.84,0
,2008-09-09 08:00,9,104.87,105,104.37,104.65,1
,2008-09-09 08:30,9,104.6,104.62,104.02,104.42,1
,2008-09-09 09:00,9,104.48,104.84,104.45,104.66,2
,2008-09-09 09:30,9,104.59,104.87,104.04,104.46,2
,2008-09-09 10:00,9,104.41,104.64,104.02,104.4,0
,2008-09-09 10:30,9,104.32,104.58,103.69,103.9,0
,2008-09-09 11:00,9,103.99,104.39,103.96,104.36,0
,2008-09-09 11:30,9,104.41,104.95,104.24,104.31,0
,2008-09-09 12:00,9,104.22,104.89,104.22,104.7,0
,2008-09-09 12:30,9,104.64,104.84,103.9,104.06,0
,2008-09-09 13:00,9,104.08,104.36,103.28,103.34,3
,2008-09-09 13:30,9,103.34,103.35,102.33,102.98,0
,2008-09-09 14:00,9,102.98,102.98,102.18,102.19,0
,2008-09-09 14:30,9,102.18,102.31,102.18,102.23,0
,2008-09-09 15:00,9,102.23,102.36,101.99,102.36,0
,2008-09-09 15:30,9,102.42,102.72,102.42,102.55,0
,2008-09-09 16:00,9,102.6,102.65,102.6,102.65,0
,2008-09-09 16:30,9,102.56,102.56,102.56,102.56,0
,2008-09-09 19:00,10,103.1,103.1,103.1,103.1,0
,2008-09-09 20:00,10,102.65,103.87,102.65,103.87,0
,2008-09-09 20:30,10,103.9,104.73,103.9,104.33,0
,2008-09-09 21:00,10,104.23,104.35,104.22,104.22,0
,2008-09-09 22:00,10,104,104.52,104,104.52,0
,2008-09-09 22:30,10,104.64,104.64,104.61,104.61,0
,2008-09-09 23:00,10,103.98,103.98,103.77,103.82,0
,2008-09-09 23:30,10,104.13,104.13,103.68,103.68,0
,2008-09-10 00:30,10,103.9,103.9,103.82,103.88,0
,2008-09-10 01:00,10,103.69,103.69,103.52,103.63,0
,2008-09-10 01:30,10,103.66,104.03,103.54,104.03,0
,2008-09-10 02:00,10,104.04,104.84,104,104.64,0
,2008-09-10 02:30,10,104.8,104.8,103.95,104.19,0
,2008-09-10 03:00,10,103.96,103.97,103.64,103.81,0
,2008-09-10 03:30,10,103.82,104.34,103.81,104.06,0
,2008-09-10 04:00,10,104.02,104.15,103.8,103.95,0
,2008-09-10 04:30,10,103.79,103.79,103.26,103.62,0
,2008-09-10 05:00,10,103.63,103.66,103.43,103.46,0
,2008-09-10 05:30,10,103.61,103.83,103.59,103.65,0
,2008-09-10 06:00,10,103.64,104.42,103.6,104.42,0
,2008-09-10 06:30,10,104.38,104.67,103.9,103.9,0
,2008-09-10 07:00,10,103.82,104.08,102.7,103.24,0
,2008-09-10 07:30,10,103.23,103.81,103.23,103.49,0
,2008-09-10 08:00,10,103.33,104.36,103.24,104.04,0
,2008-09-10 08:30,10,103.96,104.62,103.94,104.42,0
,2008-09-10 09:00,10,104.45,104.45,104.04,104.3,0
,2008-09-10 09:30,10,104.3,105.18,102.42,102.6,10
,2008-09-10 10:00,10,102.56,103.29,101.46,101.79,0
,2008-09-10 10:30,10,101.72,102.7,101.41,102.13,0
,2008-09-10 11:00,10,102.13,102.64,102.08,102.29,0
,2008-09-10 11:30,10,102.28,102.95,102.19,102.72,0
,2008-09-10 12:00,10,102.8,103.01,102.09,102.68,0
,2008-09-10 12:30,10,102.79,103.26,102.46,102.95,0
,2008-09-10 13:00,10,102.85,103.35,102.42,102.66,0
,2008-09-10 13:30,10,102.66,103.14,102.63,102.78,0
,2008-09-10 14:00,10,102.81,102.9,102.74,102.9,0
,2008-09-10 14:30,10,102.99,103.16,102.97,103.16,0
,2008-09-10 15:00,10,103.18,103.18,103.03,103.03,0
,2008-09-10 15:30,10,102.9,102.9,102.66,102.72,0
,2008-09-10 16:00,10,102.79,102.79,102.79,102.79,0
,2008-09-10 19:00,11,102.61,102.61,102.61,102.61,0
,2008-09-10 19:30,11,102.59,102.81,102.57,102.81,0
,2008-09-10 20:00,11,102.83,103.34,102.82,102.91,0
,2008-09-10 20:30,11,103.12,103.38,103.12,103.38,0
,2008-09-10 21:00,11,103.35,103.85,103.35,103.42,0
,2008-09-10 21:30,11,103.43,103.43,103.43,103.43,0
,2008-09-10 22:00,11,103.48,103.53,103.47,103.53,0
,2008-09-10 22:30,11,103.44,103.51,103.44,103.51,0
,2008-09-10 23:00,11,103.37,103.5,103.37,103.5,0
,2008-09-10 23:30,11,103.52,103.52,103.52,103.52,0
,2008-09-11 00:00,11,103.27,103.27,103.27,103.27,0
,2008-09-11 00:30,11,103.2,103.2,103.06,103.06,0
,2008-09-11 01:00,11,103.12,103.27,103.12,103.27,0
,2008-09-11 01:30,11,103.2,103.24,102.66,102.8,0
,2008-09-11 02:00,11,102.72,103.01,102.47,102.5,0
,2008-09-11 02:30,11,102.49,102.6,102.03,102.25,0
,2008-09-11 03:00,11,102.31,102.47,101.77,101.95,0
,2008-09-11 03:30,11,101.81,101.85,101.43,101.61,0
,2008-09-11 04:00,11,101.62,101.81,101.37,101.64,0
,2008-09-11 04:30,11,101.65,101.79,101.58,101.58,0
,2008-09-11 05:00,11,101.59,101.9,101.57,101.73,0
,2008-09-11 05:30,11,101.87,102.15,101.87,102.1,0
,2008-09-11 06:00,11,102.12,102.19,101.82,101.92,0
,2008-09-11 06:30,11,101.92,101.94,101.67,101.84,0
,2008-09-11 07:00,11,101.83,102.23,101.59,102.23,0
,2008-09-11 07:30,11,102.17,102.38,101.87,102.3,0
,2008-09-11 08:00,11,102.98,103.26,102.18,102.54,0
,2008-09-11 08:30,11,102.86,102.88,102.06,102.06,0
,2008-09-11 09:00,11,101.52,101.7,101,101.57,0
,2008-09-11 12:00,11,100.66,100.8,100.66,100.73,0
,2008-09-11 12:30,11,100.7,101.38,100.7,101.28,0
,2008-09-11 13:00,11,101.25,101.25,100.33,100.96,5
,2008-09-11 13:30,11,100.98,101.09,100.57,100.57,1
,2008-09-11 14:00,11,100.56,100.83,100.44,100.77,0
,2008-09-11 14:30,11,100.69,101.09,100.35,101.09,0
,2008-09-11 15:00,11,101.1,101.24,101.01,101.03,0
,2008-09-11 15:30,11,101.2,101.2,101.2,101.2,0
,2008-09-11 16:00,11,101.12,101.12,101.07,101.07,0
,2008-09-11 19:00,12,101.42,101.42,101.42,101.42,0
,2008-09-11 20:00,12,101.36,101.36,101.27,101.27,0
,2008-09-11 21:00,12,101.45,101.45,101.45,101.45,0
,2008-09-11 21:30,12,101.43,101.68,101.34,101.68,0
,2008-09-11 22:00,12,101.54,101.54,101.32,101.34,0
,2008-09-11 22:30,12,101.23,101.23,101.23,101.23,0
,2008-09-11 23:00,12,101.21,101.21,101.21,101.21,0
,2008-09-11 23:30,12,101.35,101.41,101.35,101.39,0
,2008-09-12 00:00,12,101.48,101.48,101.36,101.36,0
,2008-09-12 00:30,12,101.28,101.28,101.28,101.28,0
,2008-09-12 01:00,12,101.32,101.32,101.32,101.32,0
,2008-09-12 01:30,12,101.37,101.64,101.37,101.57,0
,2008-09-12 02:00,12,101.64,102,101.64,101.98,0
,2008-09-12 02:30,12,102.02,102.38,102.02,102.12,0
,2008-09-12 03:00,12,102.04,102.11,101.72,101.77,0
,2008-09-12 03:30,12,101.72,102.2,101.67,102.06,1
,2008-09-12 04:00,12,102.05,102.2,101.97,102.2,0
,2008-09-12 04:30,12,102.24,102.53,102.14,102.36,1
,2008-09-12 05:00,12,102.32,102.47,102.18,102.18,0
,2008-09-12 05:30,12,102.14,102.35,102.1,102.29,0
,2008-09-12 06:00,12,102.24,102.29,102.03,102.08,0
,2008-09-12 06:30,12,102.18,102.18,101.88,102.14,0
,2008-09-12 07:00,12,102.15,102.34,101.56,101.79,0
,2008-09-12 07:30,12,101.78,102.08,101.38,101.64,0
,2008-09-12 08:00,12,101.7,102.36,101.18,101.85,1
,2008-09-12 08:30,12,101.85,102.1,101.49,101.74,0
,2008-09-12 09:00,12,101.7,102.8,101.69,102.73,1
,2008-09-12 09:30,12,102.79,102.86,101.81,102.07,0
,2008-09-12 10:00,12,102.04,102.14,101.06,101.6,1
,2008-09-12 10:30,12,101.58,101.84,101.21,101.5,0
,2008-09-12 11:00,12,101.48,101.72,100.68,101.51,0
,2008-09-12 11:30,12,101.58,101.6,101.18,101.26,0
,2008-09-12 12:00,12,101.32,101.32,100.56,100.75,0
,2008-09-12 12:30,12,100.73,101.07,100.08,100.62,4
,2008-09-12 13:00,12,100.62,101.47,100.2,101.27,3
,2008-09-12 13:30,12,101.25,101.31,100.88,100.91,0
,2008-09-12 14:00,12,100.97,100.97,100.86,100.9,0
,2008-09-12 14:30,12,100.83,100.87,100.64,100.78,0
,2008-09-12 15:00,12,100.77,101.04,100.54,100.87,0
,2008-09-12 15:30,12,100.81,101.14,100.8,101,0
,2008-09-12 16:00,12,101.03,101.03,101.03,101.03,0
,2008-09-14 17:00,15,99.11,99.91,99.11,99.82,0
,2008-09-14 19:00,15,100.07,100.15,100.03,100.07,0
,2008-09-14 20:00,15,100.02,100.13,99.99,99.99,0
,2008-09-14 20:30,15,99.84,100.02,99.84,100.02,0
,2008-09-14 21:00,15,99.84,99.94,99.82,99.94,0
,2008-09-14 21:30,15,99.92,99.92,99.76,99.86,0
,2008-09-14 22:00,15,99.76,99.77,99.38,99.38,0
,2008-09-14 22:30,15,99.33,99.46,99.33,99.46,0
,2008-09-14 23:00,15,99.37,99.46,99.37,99.37,0
,2008-09-14 23:30,15,99.44,99.44,99.44,99.44,0
,2008-09-15 00:00,15,99.34,99.34,99.3,99.3,0
,2008-09-15 00:30,15,99.36,99.42,99.32,99.42,0
,2008-09-15 01:00,15,99.36,99.36,99.28,99.36,0
,2008-09-15 01:30,15,99.34,99.64,99.26,99.64,0
,2008-09-15 02:00,15,99.7,99.7,99.38,99.38,0
,2008-09-15 02:30,15,99.43,99.6,99.08,99.26,0
,2008-09-15 03:00,15,99.2,99.22,98.07,98.1,0
,2008-09-15 03:30,15,98.14,98.52,98.13,98.48,0
,2008-09-15 04:00,15,98.48,98.76,98.28,98.29,0
,2008-09-15 04:30,15,98.24,98.27,96.4,96.9,5
,2008-09-15 05:00,15,96.9,97.35,96.9,97.22,0
,2008-09-15 05:30,15,97.2,97.94,96.95,97.05,0
,2008-09-15 06:00,15,97.02,97.32,95.64,95.66,5
,2008-09-15 06:30,15,95.66,95.91,94.42,95.74,9
,2008-09-15 07:00,15,95.74,96.38,95.54,95.7,0
,2008-09-15 07:30,15,95.8,96.65,95.8,96.58,3
,2008-09-15 08:00,15,96.65,96.76,95.15,95.7,8
,2008-09-15 08:30,15,95.7,96.46,95.64,96.32,4
,2008-09-15 09:00,15,96.25,97.12,95.71,96.85,4
,2008-09-15 09:30,15,96.79,96.86,96.08,96.59,0
,2008-09-15 10:00,15,96.63,97.49,96.08,96.08,9
,2008-09-15 10:30,15,96.04,97.08,95.9,97.08,6
,2008-09-15 11:00,15,97.1,97.98,96.89,96.96,2
,2008-09-15 11:30,15,97.06,97.49,96.71,96.88,0
,2008-09-15 12:00,15,96.85,97.34,96.48,97.24,3
,2008-09-15 12:30,15,97.22,97.39,96.17,96.43,2
,2008-09-15 13:00,15,96.46,97.19,95.4,95.51,8
,2008-09-15 13:30,15,95.49,95.88,95.25,95.27,1
,2008-09-15 14:00,15,95.21,95.37,94.78,94.78,0
,2008-09-15 14:30,15,94.82,94.87,94.14,94.42,0
,2008-09-15 15:00,15,94.42,94.58,94,94.07,0
,2008-09-15 15:30,15,93.99,94.2,93.99,94.2,0
,2008-09-15 16:00,15,94,94.3,93.96,94.3,0
,2008-09-15 16:30,15,94.05,94.1,93.91,94.09,0
,2008-09-15 19:00,16,93.57,93.6,93.55,93.6,0
,2008-09-15 19:30,16,93.57,93.57,93.57,93.57,0
,2008-09-15 20:00,16,93.25,93.25,93.08,93.08,0
,2008-09-15 20:30,16,93.08,93.08,92.64,92.64,0
,2008-09-15 21:00,16,92.66,92.66,91.74,91.74,0
,2008-09-15 21:30,16,91.8,91.88,91.54,91.78,0
,2008-09-15 22:00,16,91.78,92.04,91.78,91.87,0
,2008-09-15 22:30,16,91.74,91.74,91.73,91.74,0
,2008-09-15 23:00,16,91.74,91.79,91.68,91.79,0
,2008-09-15 23:30,16,91.8,91.97,91.8,91.82,0
,2008-09-16 00:00,16,91.82,91.82,91.61,91.72,0
,2008-09-16 00:30,16,91.8,92.02,91.76,92.02,0
,2008-09-16 01:00,16,92.02,92.36,91.85,92.36,0
,2008-09-16 01:30,16,92.34,92.76,91.73,91.78,0
,2008-09-16 02:00,16,91.83,92.37,91.5,92.28,0
,2008-09-16 02:30,16,92.31,92.89,92.19,92.21,0
,2008-09-16 03:00,16,92.24,92.36,91.74,92.35,0
,2008-09-16 03:30,16,92.35,92.91,92.24,92.82,0
,2008-09-16 04:00,16,92.91,93.07,92.44,92.85,1
,2008-09-16 04:30,16,92.77,92.95,92.59,92.85,0
,2008-09-16 05:00,16,92.86,93.2,92.75,93.05,0
,2008-09-16 05:30,16,93.05,93.16,92.69,92.69,0
,2008-09-16 06:00,16,92.68,92.73,91.74,91.75,2
,2008-09-16 06:30,16,91.75,91.78,90.75,91.48,3
,2008-09-16 07:00,16,91.53,92.12,91.45,91.7,2
,2008-09-16 07:30,16,91.83,92.1,91,91.2,0
,2008-09-16 08:00,16,91.25,91.63,90.46,91.42,2
,2008-09-16 08:30,16,91.43,91.84,90.99,91.33,0
,2008-09-16 09:00,16,91.33,92.61,91.29,92.51,4
,2008-09-16 09:30,16,92.5,93.24,92.25,93,7
,2008-09-16 10:00,16,92.98,93.85,91.79,91.81,17
,2008-09-16 10:30,16,91.81,92.25,91.48,92.17,5
,2008-09-16 11:00,16,92.13,92.61,91.47,92.06,3
,2008-09-16 11:30,16,92.13,92.24,91.17,91.73,3
,2008-09-16 12:00,16,91.68,91.9,90.42,90.95,7
,2008-09-16 12:30,16,90.9,91.58,90.9,91.53,0
,2008-09-16 13:00,16,91.54,92.03,90.5,91.07,12
,2008-09-16 13:30,16,91.11,92.84,91.11,92.82,3
,2008-09-16 14:00,16,92.85,93.29,92.67,92.84,0
,2008-09-16 14:30,16,92.86,92.89,92.37,92.7,0
,2008-09-16 15:00,16,92.76,93.15,92.67,93.15,0
,2008-09-16 15:30,16,93.15,93.41,92.81,92.82,0
,2008-09-16 16:00,16,92.7,92.7,92.58,92.58,0
,2008-09-16 19:30,17,93.6,93.6,93.6,93.6,0
,2008-09-16 20:00,17,93.8,94.23,93.8,94.15,0
,2008-09-16 20:30,17,94.17,94.17,93.9,93.9,0
,2008-09-16 21:00,17,94.04,94.52,94.04,94.52,0
,2008-09-16 21:30,17,94.49,94.49,94.39,94.39,0
,2008-09-16 22:00,17,94.34,94.34,93.9,93.9,0
,2008-09-16 22:30,17,94.42,94.51,94.41,94.42,0
,2008-09-16 23:00,17,94.33,94.33,94.05,94.2,0
,2008-09-16 23:30,17,93.96,93.96,93.78,93.79,0
,2008-09-17 00:30,17,93.81,94.04,93.77,93.95,0
,2008-09-17 01:00,17,93.96,93.98,93.75,93.83,0
,2008-09-17 01:30,17,93.82,94.59,93.81,94.41,0
,2008-09-17 02:00,17,94.52,94.78,94.13,94.73,0
,2008-09-17 02:30,17,94.76,94.76,93.77,93.99,0
,2008-09-17 03:00,17,93.99,94.11,93.64,93.78,0
,2008-09-17 03:30,17,93.76,93.76,92.85,93.18,0
,2008-09-17 04:00,17,93.19,93.64,93.07,93.5,0
,2008-09-17 04:30,17,93.49,93.85,93.21,93.66,1
,2008-09-17 05:00,17,93.66,93.75,93.4,93.53,0
,2008-09-17 05:30,17,93.5,93.98,93.49,93.94,0
,2008-09-17 06:00,17,93.93,94.73,93.93,94.03,1
,2008-09-17 06:30,17,94.09,94.37,93.84,94.35,0
,2008-09-17 07:00,17,94.3,94.66,93.98,94.19,0
,2008-09-17 07:30,17,94.24,94.3,93.59,93.62,0
,2008-09-17 08:00,17,93.6,93.78,93.06,93.29,4
,2008-09-17 08:30,17,93.29,93.72,92.85,93.42,2
,2008-09-17 09:00,17,93.37,94.03,93.37,93.79,5
,2008-09-17 09:30,17,93.79,94.45,92.35,93.42,15
,2008-09-17 10:00,17,93.38,93.57,92.09,92.2,7
,2008-09-17 10:30,17,92.19,92.4,91.1,91.92,19
,2008-09-17 11:00,17,91.94,93.08,91.91,92.79,1
,2008-09-17 11:30,17,92.79,93.54,92.73,93.5,1
,2008-09-17 12:00,17,93.48,94.13,92.61,93.62,6
,2008-09-17 12:30,17,93.66,95.66,93.55,95.6,16
,2008-09-17 13:00,17,95.6,97.09,95.31,97.05,25
,2008-09-17 13:30,17,97.02,97.25,96.72,97.02,5
,2008-09-17 14:00,17,96.97,97,96.5,96.58,0
,2008-09-17 14:30,17,96.5,96.57,96.36,96.45,0
,2008-09-17 15:00,17,96.4,96.46,96.21,96.21,0
,2008-09-17 15:30,17,96.56,97.07,96.56,97.06,0
,2008-09-17 16:00,17,97.19,97.38,96.77,96.77,0
,2008-09-17 19:00,18,97.08,97.53,97.08,97.53,0
,2008-09-17 19:30,18,97.6,97.62,97.44,97.62,0
,2008-09-17 20:00,18,97.62,97.67,97.1,97.1,0
,2008-09-17 20:30,18,97.2,97.2,97.2,97.2,0
,2008-09-17 21:00,18,97.12,97.12,96.97,96.97,0
,2008-09-17 21:30,18,97,97,97,97,0
,2008-09-17 22:00,18,96.83,96.9,96.68,96.87,0
,2008-09-17 22:30,18,97,97.09,96.95,97.09,0
,2008-09-17 23:00,18,96.91,96.91,96.53,96.53,0
,2008-09-17 23:30,18,96.47,96.47,95.8,95.85,0
,2008-09-18 00:00,18,95.95,95.97,95.75,95.75,0
,2008-09-18 00:30,18,95.55,95.88,95.51,95.84,0
,2008-09-18 01:00,18,95.77,96.02,95.55,95.77,0
,2008-09-18 01:30,18,95.88,95.89,95.75,95.75,0
,2008-09-18 02:00,18,95.75,96.12,95.72,95.96,0
,2008-09-18 02:30,18,95.92,95.92,95.5,95.82,0
,2008-09-18 03:00,18,95.82,96.2,95.78,96.06,0
,2008-09-18 03:30,18,96.08,96.45,96.05,96.45,0
,2008-09-18 04:00,18,96.47,96.6,96.03,96.39,0
,2008-09-18 04:30,18,96.47,97.7,96.25,97.68,0
,2008-09-18 05:00,18,97.71,98.23,97.47,98.13,5
,2008-09-18 05:30,18,98.11,99.2,98.01,99.14,7
,2008-09-18 06:00,18,99.16,99.45,98.65,98.71,2
,2008-09-18 06:30,18,98.7,99.74,98.7,99.58,0
,2008-09-18 07:00,18,99.58,101.96,99.19,100.99,13
,2008-09-18 07:30,18,101.02,101.27,100.17,100.42,1
,2008-09-18 08:00,18,100.4,100.67,98.48,98.77,11
,2008-09-18 08:30,18,98.76,100.19,98.43,99.16,7
,2008-09-18 09:00,18,99.17,99.29,97.02,97.6,20
,2008-09-18 09:30,18,97.54,97.74,96,96.77,15
,2008-09-18 10:00,18,96.79,97.69,95.88,96.07,5
,2008-09-18 10:30,18,96.07,96.62,95.58,96.04,13
,2008-09-18 11:00,18,96.05,96.94,95.74,96.46,1
,2008-09-18 11:30,18,96.46,97.35,95.63,96.59,4
,2008-09-18 12:00,18,96.61,96.74,95.98,96.32,0
,2008-09-18 12:30,18,96.33,97.86,96.22,96.95,4
,2008-09-18 13:00,18,97.06,97.7,96.11,97.48,9
,2008-09-18 13:30,18,97.46,97.46,96.94,97.07,1
,2008-09-18 14:00,18,97.12,97.94,97.08,97.83,0
,2008-09-18 14:30,18,97.71,97.92,97.52,97.92,0
,2008-09-18 15:00,18,97.94,98.36,97.8,97.96,0
,2008-09-18 15:30,18,97.88,97.88,97.79,97.81,0
,2008-09-18 16:00,18,97.7,97.7,97.65,97.65,0
,2008-09-18 16:30,18,97.76,98,97.72,97.9,0
,2008-09-18 19:00,19,98.15,98.15,98.15,98.15,0
,2008-09-18 19:30,19,97.95,97.95,97.43,97.43,0
,2008-09-18 20:00,19,97.41,97.46,97.3,97.3,0
,2008-09-18 21:00,19,97.53,97.55,97.3,97.37,0
,2008-09-18 21:30,19,97.35,97.58,97.35,97.57,0
,2008-09-18 22:00,19,97.5,97.82,97.45,97.73,0
,2008-09-18 22:30,19,97.67,97.91,97.66,97.91,0
,2008-09-18 23:00,19,97.92,97.92,97.92,97.92,0
,2008-09-18 23:30,19,97.72,97.72,97.54,97.58,0
,2008-09-19 00:00,19,97.86,97.86,97.86,97.86,0
,2008-09-19 00:30,19,97.78,98.54,97.78,98.5,0
,2008-09-19 01:00,19,98.37,98.37,98.18,98.18,0
,2008-09-19 01:30,19,98.12,98.28,98.1,98.28,0
,2008-09-19 02:00,19,98.24,99.1,98.24,98.86,0
,2008-09-19 02:30,19,98.86,99.48,98.79,98.79,0
,2008-09-19 03:00,19,98.73,99.12,98.02,98.03,0
,2008-09-19 03:30,19,98,98.97,98,98.83,1
,2008-09-19 04:00,19,98.85,99.35,98.81,99.08,0
,2008-09-19 04:30,19,99.08,99.85,98.92,99.78,1
,2008-09-19 05:00,19,99.75,100.39,99.37,100.19,3
,2008-09-19 05:30,19,100.18,100.36,99.89,100.04,0
,2008-09-19 06:00,19,100.06,100.33,99.68,99.69,1
,2008-09-19 06:30,19,99.63,99.9,99.11,99.36,0
,2008-09-19 07:00,19,99.41,99.48,99,99.08,0
,2008-09-19 07:30,19,99.02,101.03,99.02,101.03,5
,2008-09-19 08:00,19,101.04,102.69,101.01,102.4,40
,2008-09-19 08:30,19,102.44,103.25,101.98,102.03,21
,2008-09-19 09:00,19,102.03,102.14,99.85,100.38,28
,2008-09-19 09:30,19,100.32,100.55,99.7,99.99,4
,2008-09-19 10:00,19,99.95,99.99,98.44,98.93,20
,2008-09-19 10:30,19,98.93,99.43,98.8,99.22,7
,2008-09-19 11:00,19,99.15,100.55,98.98,100.38,17
,2008-09-19 11:30,19,100.38,100.39,99.47,99.73,4
,2008-09-19 12:00,19,99.79,100.52,99.41,100.07,6
,2008-09-19 12:30,19,99.99,100.46,99.88,100.17,2
,2008-09-19 13:00,19,100.21,102.91,99.8,102.89,40
,2008-09-19 13:30,19,102.88,102.88,102.23,102.7,5
,2008-09-19 14:00,19,102.72,102.72,102.23,102.6,1
,2008-09-19 14:30,19,102.6,102.9,102.6,102.89,0
,2008-09-19 15:00,19,102.89,102.89,102.43,102.65,0
,2008-09-19 15:30,19,102.65,102.74,102.39,102.7,0
,2008-09-19 16:00,19,102.64,102.64,102.64,102.64,0
,2008-09-21 17:00,22,102.76,102.76,102.76,102.76,0
,2008-09-21 17:30,22,102.62,102.62,102.62,102.62,0
,2008-09-21 18:00,22,102.09,102.13,102.08,102.08,0
,2008-09-21 18:30,22,102.4,102.4,102.4,102.4,0
,2008-09-21 19:00,22,102.55,103.97,102.55,103.89,0
,2008-09-21 19:30,22,103.82,103.85,103.81,103.85,0
,2008-09-21 20:00,22,103.64,103.64,102.92,102.92,0
,2008-09-21 20:30,22,102.86,103.27,102.86,103.12,0
,2008-09-21 21:00,22,103.24,103.44,103.22,103.44,0
,2008-09-21 21:30,22,103.35,103.35,103.2,103.2,0
,2008-09-21 22:00,22,103.27,103.27,103.27,103.27,0
,2008-09-21 22:30,22,103.27,103.8,103.27,103.8,0
,2008-09-21 23:00,22,103.77,103.8,103.58,103.58,0
,2008-09-21 23:30,22,103.58,103.64,103.58,103.64,0
,2008-09-22 00:00,22,103.68,103.78,103.68,103.68,0
,2008-09-22 00:30,22,103.72,103.77,103.68,103.7,0
,2008-09-22 01:00,22,103.75,103.76,103.67,103.74,0
,2008-09-22 01:30,22,103.74,104.75,103.74,104.49,0
,2008-09-22 02:00,22,104.5,104.51,103.83,103.94,0
,2008-09-22 02:30,22,104.01,104.4,103.84,104.14,0
,2008-09-22 03:00,22,104.21,105.35,104.2,104.68,6
,2008-09-22 03:30,22,104.71,105.56,104.62,105.45,2
,2008-09-22 04:00,22,105.43,105.7,105.24,105.41,5
,2008-09-22 04:30,22,105.37,105.42,105.06,105.26,0
,2008-09-22 05:00,22,105.25,106.2,105.18,106.05,2
,2008-09-22 05:30,22,106.11,107.23,106.1,106.35,12
,2008-09-22 06:00,22,106.28,106.28,105.59,105.73,3
,2008-09-22 06:30,22,105.76,106.6,105.71,106.28,2
,2008-09-22 07:00,22,106.29,106.35,105.11,105.65,3
,2008-09-22 07:30,22,105.65,105.8,104.81,104.89,1
,2008-09-22 08:00,22,104.82,105.86,104.78,105.38,9
,2008-09-22 08:30,22,105.38,106.42,105.38,106.4,12
,2008-09-22 09:00,22,106.4,107.14,105.96,106.08,25
,2008-09-22 09:30,22,106.29,106.45,105.73,106.1,13
,2008-09-22 10:00,22,106.12,106.8,105.54,106.63,20
,2008-09-22 10:30,22,106.62,107.02,106.31,106.95,11
,2008-09-22 11:00,22,106.94,107.45,106.52,107.12,24
,2008-09-22 11:30,22,107.15,109.62,107.02,109.05,41
,2008-09-22 12:00,22,109.05,109.36,108.51,108.93,14
,2008-09-22 12:30,22,108.88,110.01,108.27,108.92,23
,2008-09-22 13:00,22,108.92,110.43,108.71,109.26,36
,2008-09-22 13:30,22,109.23,109.3,108.6,108.69,4
,2008-09-22 14:00,22,108.65,109.04,108.65,108.88,0
,2008-09-22 14:30,22,108.97,109.05,108.57,108.65,0
,2008-09-22 15:00,22,108.71,108.73,108.45,108.63,1
,2008-09-22 15:30,22,108.64,109.02,108.64,109.02,0
,2008-09-22 16:00,22,109.03,109.06,109,109.06,0
,2008-09-22 19:00,23,109.05,109.05,109.05,109.05,0
,2008-09-22 19:30,23,109.17,109.22,109.06,109.06,0
,2008-09-22 20:00,23,108.52,108.52,108.44,108.44,0
,2008-09-22 20:30,23,108.7,108.72,108.55,108.65,0
,2008-09-22 21:00,23,108.84,109.3,108.84,109.1,0
,2008-09-22 21:30,23,109.17,109.2,108.79,108.79,0
,2008-09-22 22:00,23,108.8,109.16,108.79,109.16,0
,2008-09-22 23:00,23,108.86,108.86,108.82,108.82,0
,2008-09-22 23:30,23,109.03,109.2,109.03,109.2,0
,2008-09-23 00:00,23,109.15,109.16,109.12,109.16,0
,2008-09-23 00:30,23,109.07,109.07,109.07,109.07,0
,2008-09-23 01:00,23,108.99,109.02,108.79,108.79,0
,2008-09-23 01:30,23,108.79,108.79,107.84,107.89,0
,2008-09-23 02:00,23,107.84,107.86,106.75,107.45,2
,2008-09-23 02:30,23,107.39,107.72,107.14,107.62,1
,2008-09-23 03:00,23,107.63,107.89,107,107.02,3
,2008-09-23 03:30,23,107.02,107.19,106.75,107.06,0
,2008-09-23 04:00,23,107.04,107.07,106.06,106.57,6
,2008-09-23 04:30,23,106.56,107.58,106.45,107.32,1
,2008-09-23 05:00,23,107.29,107.55,107.23,107.51,1
,2008-09-23 05:30,23,107.5,108.47,107.24,107.39,3
,2008-09-23 06:00,23,107.45,108.16,106.66,107.46,4
,2008-09-23 06:30,23,107.47,108.11,107.12,108.11,0
,2008-09-23 07:00,23,108.07,108.2,107.29,107.43,1
,2008-09-23 07:30,23,107.47,107.66,106.92,107.49,4
,2008-09-23 08:00,23,107.44,109.47,107.16,109.2,23
,2008-09-23 08:30,23,109.23,109.55,108.17,108.6,12
,2008-09-23 09:00,23,108.52,109.33,108.34,108.48,2
,2008-09-23 09:30,23,108.44,108.85,107.68,108.23,1
,2008-09-23 10:00,23,108.25,108.74,107.45,107.49,9
,2008-09-23 10:30,23,107.5,107.81,106.01,106.73,24
,2008-09-23 11:00,23,106.84,107.08,106.31,106.8,5
,2008-09-23 11:30,23,106.8,106.85,105.54,105.57,12
,2008-09-23 12:00,23,105.55,105.66,104.03,104.31,35
,2008-09-23 12:30,23,104.23,105.37,104.21,105.02,2
,2008-09-23 13:00,23,104.99,106.77,104.98,106.76,34
,2008-09-23 13:30,23,106.75,107.25,106.65,106.93,2
,2008-09-23 14:00,23,106.93,107.05,106.89,106.93,0
,2008-09-23 14:30,23,106.94,106.96,106.62,106.96,0
,2008-09-23 15:00,23,106.94,107.05,106.9,106.99,0
,2008-09-23 15:30,23,106.91,106.91,106.79,106.85,0
,2008-09-23 16:00,23,106.85,106.95,106.85,106.85,0
,2008-09-23 19:00,24,106.88,106.88,106.88,106.88,0
,2008-09-23 19:30,24,106.9,106.9,106.89,106.89,0
,2008-09-23 20:30,24,106.8,106.83,106.8,106.83,0
,2008-09-23 21:00,24,106.84,107.02,106.83,107.02,0
,2008-09-23 21:30,24,107.07,107.07,106.94,106.95,0
,2008-09-23 22:30,24,107.06,107.11,107.06,107.11,0
,2008-09-23 23:00,24,107.08,107.08,106.95,106.95,0
,2008-09-23 23:30,24,106.95,106.95,106.73,106.85,0
,2008-09-24 00:00,24,106.9,106.97,106.85,106.85,0
,2008-09-24 00:30,24,106.96,106.96,106.84,106.93,0
,2008-09-24 01:00,24,106.88,106.99,106.88,106.89,0
,2008-09-24 01:30,24,106.87,107.62,106.87,107.42,0
,2008-09-24 02:00,24,107.52,108.48,107.52,108.33,1
,2008-09-24 02:30,24,108.32,108.39,108.01,108.23,0
,2008-09-24 03:00,24,108.22,108.56,107.94,108.12,2
,2008-09-24 03:30,24,108.07,108.21,107.62,107.8,0
,2008-09-24 04:00,24,107.8,108.1,107.53,108.01,0
,2008-09-24 04:30,24,107.94,108.44,107.93,108.32,0
,2008-09-24 05:00,24,108.35,109.28,108.15,109.2,3
,2008-09-24 05:30,24,109.2,109.47,108.81,108.94,2
,2008-09-24 06:00,24,108.94,109.1,108.73,109.05,0
,2008-09-24 06:30,24,109.06,109.32,108.96,108.98,1
,2008-09-24 07:00,24,109.04,109.4,108.65,109.2,3
,2008-09-24 07:30,24,109.2,109.38,108.65,109.31,8
,2008-09-24 08:00,24,109.31,109.65,108.77,108.96,3
,2008-09-24 08:30,24,109.02,109.24,107.87,108.45,7
,2008-09-24 09:00,24,108.48,108.72,107.9,108.62,6
,2008-09-24 09:30,24,108.64,109.8,107.35,107.79,45
,2008-09-24 10:00,24,107.78,108.04,107.11,107.5,15
,2008-09-24 10:30,24,107.49,107.51,106.52,106.99,28
,2008-09-24 11:00,24,106.93,107,105.2,105.82,30
,2008-09-24 11:30,24,105.77,107.14,105.77,106.7,15
,2008-09-24 12:00,24,106.76,106.9,105.36,105.59,11
,2008-09-24 12:30,24,105.64,106.39,105.43,106.39,5
,2008-09-24 13:00,24,106.29,106.36,104.78,105.75,38
,2008-09-24 13:30,24,105.77,105.8,105.32,105.32,0
,2008-09-24 14:00,24,105.32,105.32,105,105.2,0
,2008-09-24 14:30,24,105.24,105.26,105.11,105.11,0
,2008-09-24 15:00,24,105.2,105.33,105.17,105.33,0
,2008-09-24 15:30,24,105.24,105.52,105.24,105.52,0
,2008-09-24 16:00,24,105.52,105.52,105.4,105.4,0
,2008-09-24 22:00,25,105.9,105.9,105.9,105.9,0
,2008-09-24 22:30,25,105.76,105.76,105.76,105.76,0
,2008-09-24 23:00,25,105.84,105.87,105.84,105.87,0
,2008-09-24 23:30,25,105.94,106.1,105.94,106.1,0
,2008-09-25 00:00,25,106.12,106.24,106.12,106.15,0
,2008-09-25 00:30,25,106.23,106.49,106.23,106.43,0
,2008-09-25 01:00,25,106.45,106.47,105.65,106.02,0
,2008-09-25 01:30,25,105.92,106.38,105.79,106.3,0
,2008-09-25 02:00,25,106.38,106.58,105.9,106.16,0
,2008-09-25 02:30,25,106.14,106.47,106.06,106.3,0
,2008-09-25 03:00,25,106.27,106.27,104.62,104.63,4
,2008-09-25 03:30,25,104.66,104.74,103.77,104.33,3
,2008-09-25 04:00,25,104.33,104.97,104.33,104.42,0
,2008-09-25 04:30,25,104.39,104.75,104.2,104.61,1
,2008-09-25 05:00,25,104.64,105.11,104.32,104.43,1
,2008-09-25 05:30,25,104.4,104.75,104.25,104.62,0
,2008-09-25 06:00,25,104.59,104.68,103.88,104.13,2
,2008-09-25 06:30,25,104.14,104.14,103.23,103.88,7
,2008-09-25 07:00,25,103.89,104.15,103.49,103.71,0
,2008-09-25 07:30,25,103.74,104.53,103.58,104.24,3
,2008-09-25 08:00,25,104.27,104.68,103.68,104.43,4
,2008-09-25 08:30,25,104.5,105.97,104.26,105.42,27
,2008-09-25 09:00,25,105.47,105.8,104.48,104.89,12
,2008-09-25 09:30,25,104.75,105.58,104.7,105.02,12
,2008-09-25 10:00,25,105.02,106.21,105.01,105.78,11
,2008-09-25 10:30,25,105.75,106.08,105.29,105.51,7
,2008-09-25 11:00,25,105.53,107.67,105.53,107.25,32
,2008-09-25 11:30,25,107.24,108.66,107.22,108,31
,2008-09-25 12:00,25,107.94,108.17,107.29,107.64,8
,2008-09-25 12:30,25,107.58,108.01,106.36,106.63,16
,2008-09-25 13:00,25,106.67,108.21,106.39,108.04,32
,2008-09-25 13:30,25,108.04,108.08,107.73,107.8,1
,2008-09-25 14:00,25,107.74,107.84,107.63,107.67,0
,2008-09-25 14:30,25,107.67,107.69,107.54,107.59,0
,2008-09-25 15:00,25,107.56,107.61,107.51,107.51,0
,2008-09-25 15:30,25,107.71,107.85,107.71,107.73,0
,2008-09-25 16:00,25,107.75,107.75,107.61,107.61,0
,2008-09-25 16:30,25,107.6,107.6,107.6,107.6,0
,2008-09-25 19:00,26,107.6,107.6,107.3,107.3,0
,2008-09-25 19:30,26,107,107,106.63,106.63,0
,2008-09-25 20:00,26,106.6,106.83,106.6,106.65,0
,2008-09-25 20:30,26,106.69,106.74,106.69,106.72,0
,2008-09-25 21:00,26,106.77,107,106.71,106.73,0
,2008-09-25 21:30,26,106.7,106.73,106.69,106.7,0
,2008-09-25 22:00,26,106.67,106.74,106.66,106.74,0
,2008-09-25 22:30,26,106.87,106.96,106.87,106.96,0
,2008-09-25 23:00,26,106.87,106.87,106.7,106.7,0
,2008-09-25 23:30,26,106.7,106.72,106.5,106.5,0
,2008-09-26 00:00,26,106.7,106.7,106.31,106.43,0
,2008-09-26 00:30,26,106.5,106.5,106.5,106.5,0
,2008-09-26 01:00,26,106.39,106.47,106.36,106.36,0
,2008-09-26 01:30,26,106.36,106.4,106.25,106.39,0
,2008-09-26 02:00,26,106.43,106.67,105.55,105.57,0
,2008-09-26 02:30,26,105.59,105.92,105.01,105.25,0
,2008-09-26 03:00,26,105.22,105.5,105.05,105.2,3
,2008-09-26 03:30,26,105.16,105.55,105.11,105.4,1
,2008-09-26 04:00,26,105.38,105.42,104.26,104.86,2
,2008-09-26 04:30,26,104.84,105.11,104.71,105.06,0
,2008-09-26 05:00,26,105.06,105.37,105,105.14,0
,2008-09-26 05:30,26,105.16,105.5,105,105.37,0
,2008-09-26 06:00,26,105.38,105.7,105.26,105.56,0
,2008-09-26 06:30,26,105.51,106.2,105.51,106.05,1
,2008-09-26 07:00,26,106.03,106.08,105.55,105.72,0
,2008-09-26 07:30,26,105.69,106.28,105.54,105.54,0
,2008-09-26 08:00,26,105.53,106.11,104.66,104.75,13
,2008-09-26 08:30,26,104.78,105.75,104.56,105.44,11
,2008-09-26 09:00,26,105.37,106.24,105.18,105.93,14
,2008-09-26 09:30,26,105.96,106.1,105.03,105.46,7
,2008-09-26 10:00,26,105.46,105.93,105.18,105.55,5
,2008-09-26 10:30,26,105.55,105.72,104.77,105.04,8
,2008-09-26 11:00,26,105.06,105.4,104.87,104.94,3
,2008-09-26 11:30,26,104.95,105.37,104.82,105.28,1
,2008-09-26 12:00,26,105.26,106.12,105.08,105.82,8
,2008-09-26 12:30,26,105.68,106.59,105.57,105.85,6
,2008-09-26 13:00,26,105.81,107.14,105.54,106.86,19
,2008-09-26 13:30,26,106.84,107.02,106.65,107.02,2
,2008-09-26 14:00,26,106.91,107.46,106.86,107.35,0
,2008-09-26 14:30,26,107.2,107.31,107.1,107.18,0
,2008-09-26 15:00,26,107.01,107.1,106.97,107,0
,2008-09-26 15:30,26,106.99,107,106.77,106.9,0
,2008-09-26 16:00,26,106.78,107.05,106.78,107,0
,2008-09-26 16:30,26,107,107,107,107,0
,2008-09-28 17:00,29,106.83,106.83,105.95,106.1,0
,2008-09-28 17:30,29,106.5,106.5,106.5,106.5,0
,2008-09-28 18:00,29,106.18,106.47,106.18,106.47,0
,2008-09-28 18:30,29,106.31,106.31,106.22,106.25,0
,2008-09-28 19:00,29,106.58,106.58,106.28,106.28,0
,2008-09-28 19:30,29,106.17,106.29,106.17,106.29,0
,2008-09-28 20:00,29,106.13,106.13,106.13,106.13,0
,2008-09-28 20:30,29,106.12,106.13,106.1,106.13,0
,2008-09-28 21:00,29,106.04,106.04,105.62,105.86,0
,2008-09-28 21:30,29,105.72,105.83,105.72,105.82,0
,2008-09-28 22:00,29,105.86,105.88,105.83,105.87,0
,2008-09-28 22:30,29,105.82,105.82,105.82,105.82,0
,2008-09-28 23:00,29,105.69,105.77,105.65,105.77,0
,2008-09-28 23:30,29,105.69,105.71,105.55,105.62,0
,2008-09-29 00:00,29,105.61,105.74,105.61,105.74,0
,2008-09-29 00:30,29,105.5,105.5,105.32,105.32,0
,2008-09-29 01:00,29,105.38,105.44,105.06,105.14,0
,2008-09-29 01:30,29,105.14,105.33,105.09,105.1,0
,2008-09-29 02:00,29,105.1,105.11,103.8,103.84,2
,2008-09-29 02:30,29,103.83,104.06,103.5,103.74,0
,2008-09-29 03:00,29,103.76,103.78,103.1,103.14,0
,2008-09-29 03:30,29,103.15,103.4,102.53,103.4,4
,2008-09-29 04:00,29,103.27,103.61,103,103.09,2
,2008-09-29 04:30,29,103.09,103.54,103.08,103.36,0
,2008-09-29 05:00,29,103.38,103.74,103.3,103.6,0
,2008-09-29 05:30,29,103.62,103.62,103.38,103.48,0
,2008-09-29 06:00,29,103.45,103.45,102.28,102.9,2
,2008-09-29 06:30,29,102.88,102.95,102.48,102.54,0
,2008-09-29 07:00,29,102.54,102.8,100.8,101.79,25
,2008-09-29 07:30,29,101.76,102.16,100.91,101.52,4
,2008-09-29 08:00,29,101.56,101.6,100.74,101.4,11
,2008-09-29 08:30,29,101.35,101.89,101.1,101.35,8
,2008-09-29 09:00,29,101.34,101.48,99.8,100.36,30
,2008-09-29 09:30,29,100.36,100.9,100.04,100.7,6
,2008-09-29 10:00,29,100.73,100.94,100.14,100.53,2
,2008-09-29 10:30,29,100.51,100.56,98.8,99.61,17
,2008-09-29 11:00,29,99.54,99.55,97.96,98.61,21
,2008-09-29 11:30,29,98.55,99.25,98.37,98.7,6
,2008-09-29 12:00,29,98.66,99.56,98.59,99.52,6
,2008-09-29 12:30,29,99.51,99.55,95.98,98.05,48
,2008-09-29 13:00,29,98,98.7,96.12,96.36,35
,2008-09-29 13:30,29,96.36,96.55,95.06,96.53,7
,2008-09-29 14:00,29,96.39,96.48,95.61,95.9,1
,2008-09-29 14:30,29,95.95,96.12,95.62,95.88,0
,2008-09-29 15:00,29,95.59,95.75,95.34,95.61,0
,2008-09-29 15:30,29,95.6,95.6,95.1,95.44,0
,2008-09-29 16:00,29,95.44,95.44,95.35,95.35,0
,2008-09-29 16:30,29,95.4,95.4,95.19,95.19,0
,2008-09-29 19:00,30,96.19,96.32,96.05,96.25,0
,2008-09-29 19:30,30,96.3,96.3,96.28,96.3,0
,2008-09-29 20:00,30,96.29,96.29,96.16,96.18,0
,2008-09-29 20:30,30,96.15,96.15,95.75,95.91,0
,2008-09-29 21:00,30,95.87,95.93,95.83,95.83,0
,2008-09-29 21:30,30,95.85,95.86,95.74,95.84,0
,2008-09-29 22:00,30,95.86,95.86,95.52,95.58,0
,2008-09-29 22:30,30,95.58,95.64,95.57,95.59,0
,2008-09-29 23:00,30,95.56,95.7,95.56,95.69,0
,2008-09-29 23:30,30,95.77,97.18,95.76,96.67,0
,2008-09-30 00:00,30,96.64,96.79,96.25,96.65,0
,2008-09-30 00:30,30,96.75,96.96,96.74,96.92,0
,2008-09-30 01:00,30,96.94,96.94,96.1,96.3,0
,2008-09-30 01:30,30,96.1,96.1,93.82,93.82,1
,2008-09-30 02:00,30,93.9,94.4,93.36,93.8,1
,2008-09-30 02:30,30,93.8,94.86,93.8,94.84,2
,2008-09-30 03:00,30,94.87,96.43,94.69,95.32,4
,2008-09-30 03:30,30,95.37,96.02,94.47,95.98,3
,2008-09-30 04:00,30,95.99,97.77,95.89,97.76,4
,2008-09-30 04:30,30,97.77,98.96,97.21,97.41,7
,2008-09-30 05:00,30,97.37,98.01,97.36,97.62,1
,2008-09-30 05:30,30,97.53,99.28,97.53,98.37,7
,2008-09-30 06:00,30,98.35,98.61,98.09,98.48,0
,2008-09-30 06:30,30,98.58,99.39,98.5,98.92,0
,2008-09-30 07:00,30,98.94,99.09,97,97.56,8
,2008-09-30 07:30,30,97.65,98.6,97.04,98.57,3
,2008-09-30 08:00,30,98.54,99.11,97.85,98.08,5
,2008-09-30 08:30,30,98.09,98.94,97.59,98,9
,2008-09-30 09:00,30,97.94,100,97.86,99.3,18
,2008-09-30 09:30,30,99.33,99.63,98.26,98.47,6
,2008-09-30 10:00,30,98.44,98.73,97.48,98.03,12
,2008-09-30 10:30,30,98.04,98.77,97.5,98.77,3
,2008-09-30 11:00,30,98.72,99.3,98.6,98.99,4
,2008-09-30 11:30,30,98.98,99.62,98.65,99.56,0
,2008-09-30 12:00,30,99.6,101.39,99.4,101.25,20
,2008-09-30 12:30,30,101.27,101.36,99.75,100,15
,2008-09-30 13:00,30,100.14,100.86,99.51,100.66,33
,2008-09-30 13:30,30,100.66,101.02,100.65,101.02,8
,2008-09-30 14:00,30,101.08,101.33,101.08,101.25,1
,2008-09-30 14:30,30,101.25,101.7,101.2,101.7,0
,2008-09-30 15:00,30,101.73,102.42,101.65,102.14,0
,2008-09-30 15:30,30,102.15,102.27,101.93,101.93,0
,2008-09-30 16:00,30,101.87,102.06,101.85,101.9,0
,2008-09-30 16:30,30,101.9,101.9,101.9,101.9,0
,2008-09-30 19:00,1,102,102.04,101.75,101.8,0
,2008-09-30 19:30,1,101.62,101.62,101.62,101.62,0
,2008-09-30 20:00,1,101.53,101.53,101.38,101.42,0
,2008-09-30 20:30,1,101.45,101.48,101.45,101.48,0
,2008-09-30 21:00,1,101.45,101.45,101.35,101.35,0
,2008-09-30 21:30,1,101.38,101.66,101.38,101.51,0
,2008-09-30 22:00,1,101.46,101.63,101.46,101.6,0
,2008-09-30 22:30,1,101.78,101.8,101.78,101.8,0
,2008-09-30 23:30,1,101.69,101.69,101.69,101.69,0
,2008-10-01 00:00,1,101.87,101.87,101.87,101.87,0
,2008-10-01 00:30,1,101.9,101.95,101.87,101.95,0
,2008-10-01 01:00,1,101.97,102,101.9,102,0
,2008-10-01 01:30,1,101.92,102.03,101.18,101.18,0
,2008-10-01 02:00,1,101.23,101.91,101,101.75,0
,2008-10-01 02:30,1,101.85,102.07,101.47,101.63,0
,2008-10-01 03:00,1,101.74,101.95,101.47,101.75,0
,2008-10-01 03:30,1,101.78,102.86,101.74,102.19,3
,2008-10-01 04:00,1,102.24,102.64,101.81,101.87,1
,2008-10-01 04:30,1,101.89,102.21,100.76,101.03,4
,2008-10-01 05:00,1,100.99,101.1,100.4,100.63,6
,2008-10-01 05:30,1,100.61,101.16,100.61,100.99,0
,2008-10-01 06:00,1,101.08,101.11,100.26,100.58,1
,2008-10-01 06:30,1,100.54,100.55,99.38,99.5,3
,2008-10-01 07:00,1,99.52,100.16,99.25,99.82,4
,2008-10-01 07:30,1,99.74,99.76,98.9,99.16,2
,2008-10-01 08:00,1,99.15,99.25,98.37,98.58,7
,2008-10-01 08:30,1,98.61,99.1,98.09,99.1,8
,2008-10-01 09:00,1,99.13,99.25,98.12,98.52,4
,2008-10-01 09:30,1,98.49,98.49,96.25,96.54,49
,2008-10-01 10:00,1,96.51,98.22,96,97.79,26
,2008-10-01 10:30,1,97.79,98.26,97.5,97.88,10
,2008-10-01 11:00,1,97.9,98.93,97.23,98.82,11
,2008-10-01 11:30,1,98.81,100.6,98.81,99.92,30
,2008-10-01 12:00,1,99.92,100.93,99.15,100.27,16
,2008-10-01 12:30,1,100.25,100.36,99.31,99.67,4
,2008-10-01 13:00,1,99.6,99.99,98.26,98.26,21
,2008-10-01 13:30,1,98.26,98.64,98.22,98.6,1
,2008-10-01 14:00,1,98.64,98.89,98.54,98.89,0
,2008-10-01 14:30,1,98.8,98.97,98.78,98.87,0
,2008-10-01 15:00,1,98.87,98.87,98.51,98.59,0
,2008-10-01 15:30,1,98.61,98.65,98.59,98.65,0
,2008-10-01 16:00,1,98.7,98.7,98.53,98.53,0
,2008-10-01 16:30,1,98.6,98.6,98.38,98.38,0
,2008-10-01 19:00,2,99.54,100.08,99.54,100.08,0
,2008-10-01 19:30,2,100.08,100.22,100.08,100.22,0
,2008-10-01 20:00,2,100.25,100.29,99.89,99.89,0
,2008-10-01 20:30,2,99.8,99.94,99.3,99.3,0
,2008-10-01 21:00,2,99.33,99.51,99.33,99.49,0
,2008-10-01 21:30,2,99.57,99.57,99.15,99.4,0
,2008-10-01 22:00,2,99.34,99.35,99.27,99.29,0
,2008-10-01 22:30,2,99.29,99.31,99.02,99.02,0
,2008-10-01 23:30,2,99.06,99.11,99.06,99.11,0
,2008-10-02 00:00,2,99.22,99.22,99.16,99.16,0
,2008-10-02 00:30,2,99,99,98.58,98.58,0
,2008-10-02 01:00,2,98.73,98.73,98.18,98.27,0
,2008-10-02 01:30,2,98.28,98.42,97.91,98.23,0
,2008-10-02 02:00,2,98.21,98.38,96.48,96.62,3
,2008-10-02 02:30,2,96.6,97.56,96.55,97,1
,2008-10-02 03:00,2,96.88,97.55,96.72,97.13,0
,2008-10-02 03:30,2,97.09,97.23,96.03,96.72,3
,2008-10-02 04:00,2,96.7,97.7,96.47,97.63,5
,2008-10-02 04:30,2,97.59,98.12,97.1,97.72,4
,2008-10-02 05:00,2,97.81,97.97,97.45,97.47,0
,2008-10-02 05:30,2,97.49,97.75,97.11,97.62,0
,2008-10-02 06:00,2,97.62,97.64,97.05,97.42,0
,2008-10-02 06:30,2,97.42,97.72,97.07,97.44,1
,2008-10-02 07:00,2,97.39,97.97,97.27,97.3,0
,2008-10-02 07:30,2,97.36,97.44,95.46,95.79,9
,2008-10-02 08:00,2,95.79,96.75,95.71,96.57,5
,2008-10-02 08:30,2,96.6,96.8,96.02,96.18,1
,2008-10-02 09:00,2,96.21,96.36,94.75,95.09,27
,2008-10-02 09:30,2,95.17,95.27,94.03,94.55,14
,2008-10-02 10:00,2,94.54,95.8,94.44,94.86,15
,2008-10-02 10:30,2,94.88,95.73,94.51,95.67,9
,2008-10-02 11:00,2,95.65,95.86,95.07,95.16,0
,2008-10-02 11:30,2,95.15,95.26,94.56,94.71,2
,2008-10-02 12:00,2,94.7,95,94.1,94.94,11
,2008-10-02 12:30,2,94.94,95,94.32,94.72,4
,2008-10-02 13:00,2,94.76,95.35,93.66,93.9,29
,2008-10-02 13:30,2,93.89,94.07,93.73,94.02,2
,2008-10-02 14:00,2,94.01,94.01,93.55,93.68,0
,2008-10-02 14:30,2,93.72,93.91,93.58,93.74,0
,2008-10-02 15:00,2,93.75,93.92,93.75,93.82,0
,2008-10-02 15:30,2,93.89,93.95,93.7,93.85,0
,2008-10-02 16:00,2,93.76,93.87,93.6,93.85,0
,2008-10-02 16:30,2,94,94,93.9,93.9,0
,2008-10-02 19:00,3,93.77,93.8,93.64,93.75,0
,2008-10-02 19:30,3,93.79,93.79,93.79,93.79,0
,2008-10-02 20:00,3,93.63,93.63,93.48,93.5,0
,2008-10-02 20:30,3,93.5,93.5,93.26,93.43,0
,2008-10-02 21:00,3,93.43,93.52,93.4,93.52,0
,2008-10-02 21:30,3,93.41,93.41,92.88,93,0
,2008-10-02 22:00,3,93.07,93.3,93.07,93.23,0
,2008-10-02 22:30,3,93.15,93.15,93.05,93.08,0
,2008-10-02 23:00,3,93.1,93.16,93.1,93.16,0
,2008-10-02 23:30,3,93.43,93.43,93.43,93.43,0
,2008-10-03 00:00,3,93.39,93.39,93.23,93.23,0
,2008-10-03 00:30,3,93.44,93.44,93.36,93.36,0
,2008-10-03 01:00,3,93.31,93.34,93.2,93.2,0
,2008-10-03 01:30,3,93.25,93.45,92.88,93.42,0
,2008-10-03 02:00,3,93.42,93.7,92.98,93.7,0
,2008-10-03 02:30,3,93.7,93.71,93.41,93.6,0
,2008-10-03 03:00,3,93.62,93.88,93.51,93.56,0
,2008-10-03 03:30,3,93.51,94.5,93.51,94.5,1
,2008-10-03 04:00,3,94.51,94.85,94.35,94.8,1
,2008-10-03 04:30,3,94.81,94.86,93.85,94.07,0
,2008-10-03 05:00,3,94.11,94.51,93.97,94.45,0
,2008-10-03 05:30,3,94.51,94.86,94.2,94.65,0
,2008-10-03 06:00,3,94.73,94.73,94.16,94.51,0
,2008-10-03 06:30,3,94.54,94.87,94.4,94.52,0
,2008-10-03 07:00,3,94.51,94.51,93.68,94.08,0
,2008-10-03 07:30,3,94,94.66,93.75,94.32,1
,2008-10-03 08:00,3,94.31,94.36,91.31,92.45,42
,2008-10-03 08:30,3,92.36,94.56,92.34,94.37,14
,2008-10-03 09:00,3,94.38,94.86,93.68,94.01,17
,2008-10-03 09:30,3,93.96,95.9,93.9,95.78,19
,2008-10-03 10:00,3,95.92,96.01,94.49,94.66,16
,2008-10-03 10:30,3,94.54,95.04,94.44,94.64,5
,2008-10-03 11:00,3,94.67,94.9,94.18,94.39,1
,2008-10-03 11:30,3,94.52,94.82,94.16,94.72,1
,2008-10-03 12:00,3,94.76,95.59,94.2,94.42,18
,2008-10-03 12:30,3,94.46,94.46,92.81,93.81,21
,2008-10-03 13:00,3,93.88,95,93.47,93.91,18
,2008-10-03 13:30,3,93.89,93.92,93.49,93.83,0
,2008-10-03 14:00,3,93.84,93.94,93.66,93.68,0
,2008-10-03 14:30,3,93.62,93.62,92.85,93.01,0
,2008-10-03 15:00,3,93.07,93.26,92.85,92.85,0
,2008-10-03 15:30,3,92.8,92.85,92.66,92.66,0
,2008-10-03 16:00,3,92.77,93.08,92.77,93.08,0
,2008-10-03 16:30,3,93.08,93.08,93.04,93.08,0
,2008-10-05 17:00,6,91.9,91.91,91.9,91.9,0
,2008-10-05 17:30,6,91.89,91.89,91.89,91.89,0
,2008-10-05 18:30,6,91.81,91.81,91.81,91.81,0
,2008-10-05 19:00,6,91.77,91.77,91.77,91.77,0
,2008-10-05 19:30,6,92.05,92.49,92.05,92.08,0
,2008-10-05 20:00,6,92.23,92.23,92,92,0
,2008-10-05 20:30,6,92,92,92,92,0
,2008-10-05 21:00,6,92.01,92.05,91.93,91.93,0
,2008-10-05 21:30,6,92,92,91.99,91.99,0
,2008-10-05 22:00,6,91.94,92.25,91.94,92.22,0
,2008-10-05 22:30,6,92.11,92.11,92.09,92.09,0
,2008-10-05 23:00,6,92.04,92.11,92,92,0
,2008-10-05 23:30,6,91.93,91.95,91.84,91.95,0
,2008-10-06 00:00,6,91.95,91.95,91.85,91.9,0
,2008-10-06 00:30,6,91.9,91.9,91.49,91.49,0
,2008-10-06 01:00,6,91.45,91.52,91.02,91.12,0
,2008-10-06 01:30,6,91.13,91.13,90.56,90.62,0
,2008-10-06 02:00,6,90.61,90.78,89.95,90,3
,2008-10-06 02:30,6,90.2,90.93,89.96,90.34,0
,2008-10-06 03:00,6,90.34,90.4,89.2,89.2,9
,2008-10-06 03:30,6,89.2,89.85,89.07,89.59,0
,2008-10-06 04:00,6,89.56,90.34,89.45,90.2,0
,2008-10-06 04:30,6,90.19,90.5,89.92,90.23,1
,2008-10-06 05:00,6,90.25,90.48,89.72,89.8,0
,2008-10-06 05:30,6,89.82,90.28,89.67,89.68,0
,2008-10-06 06:00,6,89.7,89.96,88.75,89.52,3
,2008-10-06 06:30,6,89.45,90.13,89.24,90.13,1
,2008-10-06 07:00,6,90.18,90.19,89.54,89.68,1
,2008-10-06 07:30,6,89.69,90.25,89.68,90.22,1
,2008-10-06 08:00,6,90.19,91.25,89.73,91,15
,2008-10-06 08:30,6,90.98,91.99,90.26,90.52,27
,2008-10-06 09:00,6,90.52,90.68,89.8,90.07,20
,2008-10-06 09:30,6,90.05,90.52,89.44,90.32,12
,2008-10-06 10:00,6,90.35,91,90.2,90.25,8
,2008-10-06 10:30,6,90.25,90.31,89.1,89.64,24
,2008-10-06 11:00,6,89.58,90.1,89.16,89.94,7
,2008-10-06 11:30,6,89.88,89.92,88.6,88.76,7
,2008-10-06 12:00,6,88.69,89.28,88.35,89.1,10
,2008-10-06 12:30,6,89.01,90,88.67,89.49,10
,2008-10-06 13:00,6,89.46,89.92,87.56,88.15,40
,2008-10-06 13:30,6,88.13,88.32,87.8,88.2,2
,2008-10-06 14:00,6,88.22,89.23,88.21,89.19,0
,2008-10-06 14:30,6,89.25,89.7,88.51,88.99,0
,2008-10-06 15:00,6,88.91,89.27,88.91,89.27,0
,2008-10-06 15:30,6,89.31,89.35,88.94,89.16,0
,2008-10-06 16:00,6,89.04,89.06,88.88,88.88,0
,2008-10-06 16:30,6,88.85,88.85,88.85,88.85,0
,2008-10-06 19:00,7,88.51,88.55,88.4,88.45,0
,2008-10-06 19:30,7,88.45,88.7,88.44,88.6,0
,2008-10-06 20:00,7,88.63,88.63,88.45,88.51,0
,2008-10-06 20:30,7,88.5,88.83,88.5,88.83,0
,2008-10-06 21:00,7,88.94,88.98,88.92,88.92,0
,2008-10-06 21:30,7,88.9,88.95,88.89,88.89,0
,2008-10-06 22:00,7,88.9,88.9,88.75,88.75,0
,2008-10-06 22:30,7,88.75,89.48,88.75,89.47,0
,2008-10-06 23:00,7,89.47,89.7,89.47,89.7,0
,2008-10-06 23:30,7,89.73,89.73,89.42,89.42,0
,2008-10-07 00:00,7,89.5,90.73,89.5,90.67,0
,2008-10-07 00:30,7,90.69,90.69,89.73,89.8,0
,2008-10-07 01:00,7,89.85,90.22,89.8,89.84,0
,2008-10-07 01:30,7,89.97,90.77,89.97,90.62,0
,2008-10-07 02:00,7,90.38,91.02,90.32,90.94,0
,2008-10-07 02:30,7,90.96,91.08,90.52,91.07,0
,2008-10-07 03:00,7,90.98,91.08,89.01,89.22,4
,2008-10-07 03:30,7,89.2,90.13,89.02,89.9,0
,2008-10-07 04:00,7,89.85,90.04,89.54,89.99,0
,2008-10-07 04:30,7,89.99,90.59,89.89,90.15,0
,2008-10-07 05:00,7,90.16,90.86,90.1,90.55,1
,2008-10-07 05:30,7,90.48,90.74,89.98,90.67,0
,2008-10-07 06:00,7,90.68,91.44,90.68,90.84,2
,2008-10-07 06:30,7,90.9,91.15,90.52,90.76,0
,2008-10-07 07:00,7,90.79,91.5,90.74,90.79,2
,2008-10-07 07:30,7,90.76,91.34,90.2,90.22,0
,2008-10-07 08:00,7,90.17,93.33,90.08,91.2,50
,2008-10-07 08:30,7,91.12,91.9,90.32,90.76,18
,2008-10-07 09:00,7,90.75,91.08,89.67,90.48,15
,2008-10-07 09:30,7,90.47,91.43,90.03,90.63,7
,2008-10-07 10:00,7,90.64,90.98,88.93,89.01,26
,2008-10-07 10:30,7,89.06,90.22,89.06,89.81,9
,2008-10-07 11:00,7,89.88,90.25,89.02,89.25,8
,2008-10-07 11:30,7,89.21,89.84,88.76,89.37,11
,2008-10-07 12:00,7,89.41,89.98,89.1,89.25,13
,2008-10-07 12:30,7,89.33,89.4,87.86,88.3,24
,2008-10-07 13:00,7,88.18,90.39,88.12,90.12,20
,2008-10-07 13:30,7,90.11,90.43,89.98,90.13,3
,2008-10-07 14:00,7,90.08,90.48,89.91,90.2,1
,2008-10-07 14:30,7,90.09,90.1,89.5,89.65,1
,2008-10-07 15:00,7,89.52,89.83,89.18,89.24,0
,2008-10-07 15:30,7,89.24,89.58,89.24,89.29,0
,2008-10-07 16:30,7,89.62,89.7,89.62,89.68,0
,2008-10-07 19:00,8,89.21,89.24,89.16,89.24,0
,2008-10-07 19:30,8,89.24,89.29,89.24,89.29,0
,2008-10-07 20:00,8,89.16,89.2,89.09,89.17,0
,2008-10-07 20:30,8,89.17,89.68,89.17,89.47,0
,2008-10-07 21:00,8,89.48,89.58,89.48,89.52,0
,2008-10-07 21:30,8,89.55,89.7,89.55,89.66,0
,2008-10-07 22:00,8,89.77,89.77,89.65,89.65,0
,2008-10-07 22:30,8,89.69,89.69,89.03,89.03,0
,2008-10-07 23:00,8,89.05,89.25,88.95,88.95,0
,2008-10-07 23:30,8,88.95,89.16,88.86,88.86,0
,2008-10-08 00:00,8,88.88,88.88,88.58,88.6,0
,2008-10-08 00:30,8,88.62,88.8,88.56,88.65,0
,2008-10-08 01:00,8,88.6,88.6,88.13,88.23,0
,2008-10-08 01:30,8,88.18,88.2,87.37,87.46,0
,2008-10-08 02:00,8,87.46,88.17,87.45,88.01,0
,2008-10-08 02:30,8,88.06,88.11,86.9,87.17,1
,2008-10-08 03:00,8,87.05,87.3,86.05,86.42,6
,2008-10-08 03:30,8,86.4,87.29,86.32,87.27,3
,2008-10-08 04:00,8,87.27,87.62,87,87.29,1
,2008-10-08 04:30,8,87.25,87.31,86.57,87.05,0
,2008-10-08 05:00,8,86.92,87.43,86.86,87.25,0
,2008-10-08 05:30,8,87.21,87.7,86.89,87.33,0
,2008-10-08 06:00,8,87.33,90.98,87.33,89.05,39
,2008-10-08 06:30,8,89.03,90.03,88.58,89.95,5
,2008-10-08 07:00,8,89.95,90.72,88.84,88.89,7
,2008-10-08 07:30,8,88.89,88.9,87.48,88.45,11
,2008-10-08 08:00,8,88.5,88.5,87.26,87.85,8
,2008-10-08 08:30,8,87.81,89.15,87.44,89.04,16
,2008-10-08 09:00,8,89.1,90.24,88.77,89.49,17
,2008-10-08 09:30,8,89.6,89.64,86.83,87.81,43
,2008-10-08 10:00,8,87.78,88.07,86.52,86.81,16
,2008-10-08 10:30,8,86.82,87.68,86.26,87.17,16
,2008-10-08 11:00,8,87.17,87.44,86.71,87.01,1
,2008-10-08 11:30,8,86.99,87.53,86.55,86.63,3
,2008-10-08 12:00,8,86.6,88.44,86.6,87.8,6
,2008-10-08 12:30,8,87.86,90.01,87.62,89.66,11
,2008-10-08 13:00,8,89.77,89.77,88.16,88.93,20
,2008-10-08 13:30,8,88.93,89.56,88.7,89.51,2
,2008-10-08 14:00,8,89.51,89.78,89.2,89.29,0
,2008-10-08 14:30,8,89.24,89.46,88.53,88.53,0
,2008-10-08 15:00,8,88.67,88.72,88.29,88.29,0
,2008-10-08 15:30,8,88.42,88.67,88.3,88.55,0
,2008-10-08 16:00,8,88.55,88.85,88.53,88.75,0
,2008-10-08 19:30,9,88.14,88.14,88.08,88.1,0
,2008-10-08 20:00,9,88.15,88.16,87.75,87.75,0
,2008-10-08 20:30,9,87.85,88.15,87.85,88.15,0
,2008-10-08 21:00,9,88.24,88.34,88.22,88.25,0
,2008-10-08 21:30,9,88.34,88.45,88.34,88.45,0
,2008-10-08 22:00,9,88.31,88.33,88.27,88.32,0
,2008-10-08 22:30,9,88.3,88.3,88.15,88.16,0
,2008-10-08 23:00,9,88.08,88.08,87.72,87.72,0
,2008-10-08 23:30,9,87.78,87.78,87.52,87.55,0
,2008-10-09 00:00,9,87.48,87.6,87.33,87.43,0
,2008-10-09 00:30,9,87.48,87.82,87.47,87.82,0
,2008-10-09 01:00,9,87.86,88.64,87.86,88.32,0
,2008-10-09 01:30,9,88.28,88.28,87.38,88.09,0
,2008-10-09 02:00,9,88.05,88.14,87.65,87.94,0
,2008-10-09 02:30,9,88.01,88.85,87.97,88.68,0
,2008-10-09 03:00,9,88.6,88.6,88.08,88.33,0
,2008-10-09 03:30,9,88.34,89.48,88.29,89.2,2
,2008-10-09 04:00,9,89.26,89.8,89.08,89.28,0
,2008-10-09 04:30,9,89.27,89.28,88.93,89.28,0
,2008-10-09 05:00,9,89.28,89.45,88.98,89.08,0
,2008-10-09 05:30,9,89.01,89.41,88.8,88.92,0
,2008-10-09 06:00,9,89.03,89.29,88.75,89.29,0
,2008-10-09 06:30,9,89.3,89.43,89,89.1,0
,2008-10-09 07:00,9,89.09,89.18,88.69,88.75,1
,2008-10-09 07:30,9,88.74,89.56,88.74,88.97,0
,2008-10-09 08:00,9,88.9,89.3,88.56,88.89,2
,2008-10-09 08:30,9,88.96,89.32,88.55,88.6,4
,2008-10-09 09:00,9,88.68,88.8,87.45,87.55,10
,2008-10-09 09:30,9,87.55,87.92,87.09,87.34,7
,2008-10-09 10:00,9,87.35,87.39,86.52,87.16,15
,2008-10-09 10:30,9,87.13,87.76,86.9,87.36,8
,2008-10-09 11:00,9,87.38,87.44,86.66,87,2
,2008-10-09 11:30,9,86.97,87.4,86.89,87.06,0
,2008-10-09 12:00,9,87.3,87.34,86.37,87.08,2
,2008-10-09 12:30,9,87.13,87.5,86.89,87.32,2
,2008-10-09 13:00,9,87.4,87.4,86.12,86.52,15
,2008-10-09 13:30,9,86.5,86.65,85.98,86.05,2
,2008-10-09 14:00,9,86.02,86.02,84.63,84.93,3
,2008-10-09 14:30,9,84.84,85.14,84.2,84.7,0
,2008-10-09 15:00,9,84.86,85.05,84.56,84.7,0
,2008-10-09 15:30,9,84.8,84.83,84.47,84.83,0
,2008-10-09 16:00,9,84.8,85.2,84.8,85,0
,2008-10-09 19:00,10,84.55,84.55,84.32,84.32,0
,2008-10-09 19:30,10,84.12,84.14,83.81,84.02,0
,2008-10-09 20:00,10,83.95,83.97,83.58,83.81,0
,2008-10-09 20:30,10,83.59,84.07,83.52,83.68,0
,2008-10-09 21:00,10,83.71,83.72,82.2,82.35,0
,2008-10-09 21:30,10,82.35,82.62,82.04,82.44,0
,2008-10-09 22:00,10,82.27,82.36,82.17,82.35,0
,2008-10-09 22:30,10,82.36,82.92,82.27,82.92,0
,2008-10-09 23:00,10,82.92,82.92,82.05,82.05,0
,2008-10-09 23:30,10,82.12,82.24,82.1,82.24,0
,2008-10-10 00:00,10,82.38,82.68,82.36,82.68,0
,2008-10-10 00:30,10,82.65,82.89,82.62,82.8,0
,2008-10-10 01:00,10,82.8,82.83,82.2,82.24,0
,2008-10-10 01:30,10,82.38,82.56,82.27,82.46,0
,2008-10-10 02:00,10,82.5,82.73,82.49,82.58,0
,2008-10-10 02:30,10,82.58,82.65,82.22,82.35,0
,2008-10-10 03:00,10,82.35,83.6,82.35,82.87,1
,2008-10-10 03:30,10,82.78,83.09,82.7,82.74,0
,2008-10-10 04:00,10,82.76,82.88,81.14,81.47,1
,2008-10-10 04:30,10,81.41,82.08,81.32,81.34,0
,2008-10-10 05:00,10,81.35,82.89,81.35,82.81,1
,2008-10-10 05:30,10,82.81,82.86,82.23,82.6,0
,2008-10-10 06:00,10,82.49,83.06,82.43,83.06,1
,2008-10-10 06:30,10,83.03,83.07,82.59,82.83,0
,2008-10-10 07:00,10,82.8,82.99,82.52,82.9,0
,2008-10-10 07:30,10,82.94,83.04,81.45,81.67,9
,2008-10-10 08:00,10,81.73,81.98,78.62,79.61,76
,2008-10-10 08:30,10,79.66,82.27,78.99,80.63,68
,2008-10-10 09:00,10,80.72,83.13,80.68,81.86,52
,2008-10-10 09:30,10,81.92,82.01,80.09,80.68,23
,2008-10-10 10:00,10,80.69,80.94,79.57,79.61,18
,2008-10-10 10:30,10,79.62,80.45,79.27,79.69,22
,2008-10-10 11:00,10,79.66,81,79.66,80.74,15
,2008-10-10 11:30,10,80.72,81.16,79.97,80.19,7
,2008-10-10 12:00,10,80.19,80.61,79.2,79.36,6
,2008-10-10 12:30,10,79.32,79.41,77.4,77.96,47
,2008-10-10 13:00,10,77.92,79.75,77.09,77.41,46
,2008-10-10 13:30,10,77.44,78.52,77.32,78.52,1
,2008-10-10 14:00,10,78.55,79.97,78.54,79.94,1
,2008-10-10 14:30,10,79.91,81.43,79.69,80.36,0
,2008-10-10 15:00,10,80.4,80.92,80.32,80.32,0
,2008-10-10 15:30,10,80.49,80.51,79.79,80.13,0
,2008-10-10 16:00,10,80.18,80.2,80.18,80.2,0
,2008-10-12 17:00,13,80.55,80.86,80.5,80.6,0
,2008-10-12 17:30,13,80.6,80.65,80.21,80.21,0
,2008-10-12 18:00,13,80.3,80.8,80.3,80.8,0
,2008-10-12 18:30,13,80.8,80.85,80.65,80.74,0
,2008-10-12 19:00,13,80.74,80.95,80.74,80.86,0
,2008-10-12 19:30,13,80.93,81,80.93,81,0
,2008-10-12 20:00,13,80.84,80.86,80.71,80.76,0
,2008-10-12 20:30,13,80.8,80.8,80.8,80.8,0
,2008-10-12 21:00,13,80.56,80.6,80.56,80.6,0
,2008-10-12 21:30,13,80.6,80.6,80.2,80.2,0
,2008-10-12 22:00,13,80.4,80.4,80.18,80.18,0
,2008-10-12 22:30,13,80.18,80.19,79.43,79.5,0
,2008-10-12 23:00,13,79.65,80.06,79.65,80.06,0
,2008-10-12 23:30,13,79.8,80.28,79.65,80.25,0
,2008-10-13 00:00,13,79.84,80,79.66,79.86,0
,2008-10-13 00:30,13,79.96,80.29,79.96,80.29,0
,2008-10-13 01:00,13,80.19,80.82,80.14,80.82,0
,2008-10-13 01:30,13,80.75,81.59,80.75,81.21,0
,2008-10-13 02:00,13,81.25,81.54,81.11,81.34,0
,2008-10-13 02:30,13,81.33,81.58,80.76,80.92,0
,2008-10-13 03:00,13,80.93,81.39,80.75,81.07,0
,2008-10-13 03:30,13,81.07,81.32,80.87,81.17,0
,2008-10-13 04:00,13,81.11,81.66,81.02,81.58,0
,2008-10-13 04:30,13,81.57,81.8,80.83,80.91,0
,2008-10-13 05:00,13,80.85,81.51,80.61,81.3,0
,2008-10-13 05:30,13,81.09,81.3,80.82,81.1,0
,2008-10-13 06:00,13,81.15,81.47,81.05,81.09,0
,2008-10-13 06:30,13,81.08,81.37,80.94,81.25,0
,2008-10-13 07:00,13,81.29,82.53,81.29,81.93,6
,2008-10-13 07:30,13,81.96,82.23,81.68,82.03,1
,2008-10-13 08:00,13,82.02,82.37,81.52,81.77,4
,2008-10-13 08:30,13,81.77,81.94,80.09,80.34,18
,2008-10-13 09:00,13,80.33,81,79.81,80.95,4
,2008-10-13 09:30,13,80.95,81.55,80.46,81.1,11
,2008-10-13 10:00,13,81.14,81.36,79.98,80.23,14
,2008-10-13 10:30,13,80.23,80.86,80.14,80.66,6
,2008-10-13 11:00,13,80.65,81.22,80.46,81.02,3
,2008-10-13 11:30,13,81.03,81.43,80.86,81.33,1
,2008-10-13 12:00,13,81.32,81.82,81.28,81.42,0
,2008-10-13 12:30,13,81.45,81.63,80.53,80.8,5
,2008-10-13 13:00,13,80.73,81.5,80.67,81.16,8
,2008-10-13 13:30,13,81.18,81.18,80.73,81.15,3
,2008-10-13 14:00,13,81.23,81.5,81.2,81.46,0
,2008-10-13 14:30,13,81.4,81.75,81.37,81.75,0
,2008-10-13 15:00,13,81.79,82.4,81.77,82.4,0
,2008-10-13 15:30,13,82.12,82.12,81.87,81.87,0
,2008-10-13 19:00,14,82.5,83.39,82.5,83.32,0
,2008-10-13 19:30,14,83.06,83.24,83.02,83.07,0
,2008-10-13 20:00,14,83,83,83,83,0
,2008-10-13 20:30,14,83.21,83.29,83.18,83.2,0
,2008-10-13 21:00,14,83.23,83.33,83.18,83.18,0
,2008-10-13 21:30,14,83.1,83.48,83.1,83.48,0
,2008-10-13 22:00,14,83.5,83.65,83.32,83.32,0
,2008-10-13 22:30,14,83.2,83.26,83.16,83.26,0
,2008-10-13 23:00,14,83.26,83.26,83.18,83.2,0
,2008-10-13 23:30,14,83.18,83.2,83,83,0
,2008-10-14 00:00,14,82.98,83,82.58,82.58,0
,2008-10-14 00:30,14,82.58,82.88,82.48,82.88,0
,2008-10-14 01:00,14,82.88,83.31,82.88,83.1,0
,2008-10-14 01:30,14,83.16,83.7,83.1,83.5,0
,2008-10-14 02:00,14,83.44,83.85,83.22,83.85,2
,2008-10-14 02:30,14,83.9,84.55,83.46,84.29,5
,2008-10-14 03:00,14,84.34,84.51,83.68,83.91,1
,2008-10-14 03:30,14,83.94,84.09,83.32,83.45,0
,2008-10-14 04:00,14,83.43,84.06,83.37,84.01,2
,2008-10-14 04:30,14,83.99,84.39,83.65,84.32,0
,2008-10-14 05:00,14,84.32,84.79,84.26,84.65,2
,2008-10-14 05:30,14,84.65,84.83,83.98,84.42,0
,2008-10-14 06:00,14,84.41,84.63,84.32,84.43,0
,2008-10-14 06:30,14,84.48,84.59,84.04,84.4,1
,2008-10-14 07:00,14,84.32,84.7,84.28,84.48,0
,2008-10-14 07:30,14,84.5,84.61,83.45,83.52,5
,2008-10-14 08:00,14,83.5,83.84,82.24,82.68,20
,2008-10-14 08:30,14,82.68,83.26,82.11,82.2,9
,2008-10-14 09:00,14,82.16,82.3,81.3,81.7,13
,2008-10-14 09:30,14,81.73,81.8,80.15,80.66,29
,2008-10-14 10:00,14,80.63,80.95,79.99,80.58,15
,2008-10-14 10:30,14,80.58,81.35,80.58,80.7,6
,2008-10-14 11:00,14,80.61,81.72,80.5,81.72,7
,2008-10-14 11:30,14,81.7,81.82,81.08,81.27,1
,2008-10-14 12:00,14,81.23,81.33,80.63,80.85,1
,2008-10-14 12:30,14,80.93,81.22,80.16,80.39,4
,2008-10-14 13:00,14,80.42,80.47,78.45,78.75,46
,2008-10-14 13:30,14,78.76,78.99,78.32,78.64,3
,2008-10-14 14:00,14,78.68,79.61,78.67,79.22,0
,2008-10-14 14:30,14,79.38,79.62,78.94,79.36,0
,2008-10-14 15:00,14,79.22,79.3,79.1,79.2,0
,2008-10-14 15:30,14,79.2,79.2,78.92,78.92,0
,2008-10-14 16:00,14,79,79,78.97,78.97,0
,2008-10-14 16:30,14,78.97,78.97,78.97,78.97,0
,2008-10-14 19:00,15,78.33,78.65,78.33,78.65,0
,2008-10-14 19:30,15,78.44,78.55,78.33,78.55,0
,2008-10-14 20:00,15,78.52,78.54,78.28,78.33,0
,2008-10-14 20:30,15,78.29,78.29,78.09,78.09,0
,2008-10-14 21:00,15,78.12,78.18,78.12,78.12,0
,2008-10-14 21:30,15,78.11,78.23,78.04,78.04,0
,2008-10-14 22:00,15,78.01,78.08,77.9,77.9,0
,2008-10-14 22:30,15,78.06,78.18,78.06,78.18,0
,2008-10-14 23:00,15,78.27,78.27,78,78.02,0
,2008-10-14 23:30,15,78.08,78.08,78.08,78.08,0
,2008-10-15 00:00,15,78.22,78.22,78.22,78.22,0
,2008-10-15 00:30,15,77.92,77.98,77.91,77.98,0
,2008-10-15 01:00,15,77.96,78.6,77.96,78.44,0
,2008-10-15 01:30,15,78.41,78.9,78.41,78.72,0
,2008-10-15 02:00,15,78.71,78.74,78.4,78.48,0
,2008-10-15 02:30,15,78.54,79.1,78.48,78.6,0
,2008-10-15 03:00,15,78.68,78.82,77.98,77.98,0
,2008-10-15 03:30,15,77.94,78.1,77.44,78,2
,2008-10-15 04:00,15,78,78.47,77.89,78.23,0
,2008-10-15 04:30,15,78.33,78.38,77.6,77.77,0
,2008-10-15 05:00,15,77.81,78.08,77.52,77.6,1
,2008-10-15 05:30,15,77.59,77.67,77.07,77.42,3
,2008-10-15 06:00,15,77.34,77.47,76.08,76.44,9
,2008-10-15 06:30,15,76.42,76.48,75.5,75.63,1
,2008-10-15 07:00,15,75.63,75.75,74.95,75.38,6
,2008-10-15 07:30,15,75.37,76.24,75.26,76.12,1
,2008-10-15 08:00,15,76.19,76.6,75.63,75.63,6
,2008-10-15 08:30,15,75.66,76.48,75.37,75.61,8
,2008-10-15 09:00,15,75.61,75.72,74.95,75.41,24
,2008-10-15 09:30,15,75.43,75.92,74.63,74.65,9
,2008-10-15 10:00,15,74.69,75.31,74.57,75.05,16
,2008-10-15 10:30,15,75.04,75.51,74.87,75.38,11
,2008-10-15 11:00,15,75.43,75.92,75.35,75.54,5
,2008-10-15 11:30,15,75.56,75.9,75.31,75.69,4
,2008-10-15 12:00,15,75.71,75.71,74.6,74.64,16
,2008-10-15 12:30,15,74.68,75.72,74.66,75.24,3
,2008-10-15 13:00,15,75.28,75.34,74.66,75,4
,2008-10-15 13:30,15,74.54,74.72,74.54,74.7,3
,2008-10-15 14:00,15,74.62,74.75,74.54,74.54,0
,2008-10-15 14:30,15,74.16,74.16,74.1,74.14,0
,2008-10-15 15:00,15,74.19,74.23,73.7,73.7,1
,2008-10-15 15:30,15,73.8,73.87,73.56,73.63,0
,2008-10-15 16:00,15,73.62,73.63,73.59,73.59,0
,2008-10-15 16:30,15,73.48,73.48,73.48,73.48,0
,2008-10-15 19:00,16,73.36,73.36,73.32,73.32,0
,2008-10-15 19:30,16,73.16,73.25,73.16,73.16,0
,2008-10-15 20:00,16,73.18,73.22,73.1,73.12,0
,2008-10-15 20:30,16,73.12,73.12,72.98,73.09,0
,2008-10-15 21:00,16,73.08,73.25,73.02,73.25,0
,2008-10-15 21:30,16,73.28,73.28,73.17,73.28,0
,2008-10-15 22:00,16,73.28,73.32,73.11,73.25,0
,2008-10-15 22:30,16,73.33,73.44,73.33,73.35,0
,2008-10-15 23:00,16,73.35,73.39,73.25,73.25,0
,2008-10-15 23:30,16,73.35,73.48,73.35,73.42,0
,2008-10-16 00:00,16,73.14,73.14,73.1,73.1,0
,2008-10-16 00:30,16,73.1,73.1,72.5,72.55,0
,2008-10-16 01:00,16,72.47,72.59,72.1,72.47,0
,2008-10-16 01:30,16,72.4,72.4,71.75,71.91,0
,2008-10-16 02:00,16,71.97,72,71.48,71.87,0
,2008-10-16 02:30,16,71.88,71.99,71.22,71.79,0
,2008-10-16 03:00,16,71.8,72.9,71.74,71.83,1
,2008-10-16 03:30,16,71.86,72.36,71.65,72.05,0
,2008-10-16 04:00,16,72.16,72.49,72,72.14,0
,2008-10-16 04:30,16,72.11,72.42,71.83,72.09,0
,2008-10-16 05:00,16,72.11,72.65,72.09,72.6,2
,2008-10-16 05:30,16,72.6,72.74,72.44,72.6,0
,2008-10-16 06:00,16,72.61,73.58,72.6,72.95,2
,2008-10-16 06:30,16,73.02,73.9,72.82,73.21,2
,2008-10-16 07:00,16,73.2,73.67,73.04,73.26,0
,2008-10-16 07:30,16,73.28,74.5,73.28,74.22,10
,2008-10-16 08:00,16,74.18,74.45,73.19,73.43,5
,2008-10-16 08:30,16,73.42,74.12,73,73.78,9
,2008-10-16 09:00,16,73.75,73.9,72.22,72.7,18
,2008-10-16 09:30,16,72.75,73.02,72.11,72.3,5
,2008-10-16 10:00,16,72.28,72.28,69.16,69.53,62
,2008-10-16 10:30,16,69.54,70.42,68.58,70.01,37
,2008-10-16 11:00,16,70.03,71.6,69.76,71.08,26
,2008-10-16 11:30,16,71.06,71.07,69.44,69.44,17
,2008-10-16 12:00,16,69.45,70.55,69.4,70.15,5
,2008-10-16 12:30,16,70.08,70.7,69.5,70.51,4
,2008-10-16 13:00,16,70.52,70.9,69.65,69.82,16
,2008-10-16 13:30,16,69.8,70.21,69.78,70.03,1
,2008-10-16 14:00,16,69.96,70.83,69.95,70.81,0
,2008-10-16 14:30,16,70.81,72.08,70.42,71.93,0
,2008-10-16 15:00,16,71.96,72.92,71.78,72.7,3
,2008-10-16 15:30,16,72.68,72.68,72.1,72.15,0
,2008-10-16 16:00,16,72.15,72.21,72.15,72.2,0
,2008-10-16 19:30,17,72.81,72.9,72.79,72.79,0
,2008-10-16 20:00,17,72.9,73,72.82,72.9,0
,2008-10-16 20:30,17,73,73,72.6,72.6,0
,2008-10-16 21:00,17,72.49,72.49,72.31,72.38,0
,2008-10-16 21:30,17,72.32,72.5,72.32,72.5,0
,2008-10-16 22:00,17,72.49,72.5,72.34,72.5,0
,2008-10-16 22:30,17,72.78,72.81,72.74,72.81,0
,2008-10-16 23:00,17,72.83,72.91,72.83,72.91,0
,2008-10-17 00:00,17,72.89,72.89,72.87,72.89,0
,2008-10-17 00:30,17,72.85,72.85,72.76,72.76,0
,2008-10-17 01:00,17,72.76,72.76,72.18,72.71,0
,2008-10-17 01:30,17,72.78,72.97,72.38,72.65,0
,2008-10-17 02:00,17,72.72,72.79,71.56,71.56,0
,2008-10-17 02:30,17,71.62,72.13,71.31,72.03,0
,2008-10-17 03:00,17,71.91,71.98,71.17,71.22,0
,2008-10-17 03:30,17,71.25,71.73,71.21,71.3,0
,2008-10-17 04:00,17,71.35,71.38,70.81,70.85,0
,2008-10-17 04:30,17,70.75,71.04,70.65,70.92,0
,2008-10-17 05:00,17,70.95,71.21,70.84,71.01,0
,2008-10-17 05:30,17,71.02,71.02,70.79,70.97,0
,2008-10-17 06:00,17,70.97,71.16,70.67,70.8,0
,2008-10-17 06:30,17,70.82,70.96,70.43,70.62,0
,2008-10-17 07:00,17,70.65,70.8,69.84,70.68,0
,2008-10-17 07:30,17,70.67,71.01,70.04,70.78,0
,2008-10-17 08:00,17,70.75,70.88,70.12,70.68,4
,2008-10-17 08:30,17,70.74,71.57,70.12,71.38,2
,2008-10-17 09:00,17,71.38,71.93,71.13,71.64,4
,2008-10-17 09:30,17,71.65,72.51,71.27,71.67,2
,2008-10-17 10:00,17,71.67,72.17,70.92,71.02,1
,2008-10-17 10:30,17,71.03,72.11,70.99,72.08,1
,2008-10-17 11:00,17,72.04,72.36,71.46,72.36,0
,2008-10-17 11:30,17,72.35,74.1,71.96,73.94,5
,2008-10-17 12:00,17,73.94,74.04,73.09,73.82,3
,2008-10-17 12:30,17,73.86,74.28,72.92,73.59,4
,2008-10-17 13:00,17,73.66,73.83,71.53,71.92,11
,2008-10-17 13:30,17,71.94,72.55,71.86,72.29,1
,2008-10-17 14:00,17,72.33,72.7,72,72.12,0
,2008-10-17 14:30,17,72.12,72.33,71.95,71.98,0
,2008-10-17 15:00,17,72.05,72.25,71.98,72.16,0
,2008-10-17 15:30,17,71.92,71.92,71.87,71.87,0
,2008-10-17 16:00,17,71.83,71.83,71.83,71.83,0
,2008-10-19 17:00,20,72.49,73.08,72.15,72.15,0
,2008-10-19 17:30,20,72.32,72.32,72.32,72.32,0
,2008-10-19 18:00,20,72.4,72.42,72.29,72.29,0
,2008-10-19 19:00,20,72.78,72.78,72.78,72.78,0
,2008-10-19 20:30,20,72.86,72.86,72.86,72.86,0
,2008-10-19 21:30,20,72.99,73.09,72.87,72.87,0
,2008-10-19 22:30,20,73.29,73.29,73.29,73.29,0
,2008-10-19 23:00,20,73.53,73.68,73.53,73.67,0
,2008-10-19 23:30,20,73.88,73.88,73.88,73.88,0
,2008-10-20 00:00,20,73.74,73.74,73.74,73.74,0
,2008-10-20 00:30,20,73.73,73.73,73.73,73.73,0
,2008-10-20 01:00,20,73.6,73.6,73.36,73.36,0
,2008-10-20 01:30,20,73.77,73.99,73.77,73.93,0
,2008-10-20 02:00,20,73.94,73.94,73.09,73.42,0
,2008-10-20 02:30,20,73.45,73.49,73.13,73.24,0
,2008-10-20 03:00,20,73.24,73.42,72.9,72.93,0
,2008-10-20 03:30,20,73.12,73.77,73.06,73.73,0
,2008-10-20 04:00,20,73.72,73.78,73.37,73.56,0
,2008-10-20 04:30,20,73.56,73.74,73.42,73.64,0
,2008-10-20 05:00,20,73.83,74.12,73.74,74.02,0
,2008-10-20 05:30,20,74.08,74.19,73.94,74.15,0
,2008-10-20 06:00,20,74.28,74.28,73.68,73.77,0
,2008-10-20 06:30,20,73.75,73.95,73.73,73.76,0
,2008-10-20 07:00,20,73.75,73.88,73.51,73.7,0
,2008-10-20 07:30,20,73.7,73.86,73.23,73.23,0
,2008-10-20 08:00,20,73.18,74.07,72.83,73.38,0
,2008-10-20 08:30,20,73.38,73.87,72.95,73.59,0
,2008-10-20 09:00,20,73.69,74.45,73.66,73.8,0
,2008-10-20 09:30,20,73.79,74.04,72.8,73.06,1
,2008-10-20 10:00,20,73.01,73.01,71.79,72.29,2
,2008-10-20 10:30,20,72.27,73.21,71.88,73.1,0
,2008-10-20 11:00,20,73.15,73.82,72.96,73.41,0
,2008-10-20 11:30,20,73.36,74.12,73.26,73.78,0
,2008-10-20 12:00,20,73.71,75.67,73.46,74.87,2
,2008-10-20 12:30,20,74.79,76.01,74.79,75.33,2
,2008-10-20 13:00,20,75.29,76.11,74.15,74.3,1