,2017-08-30 15:00,30,48.94,48.98,48.93,48.98,38
,2017-08-30 15:30,30,48.97,48.97,48.92,48.94,8
,2017-08-31 14:00,31,50.45,50.46,50.36,50.36,50
,2017-08-31 15:00,31,50.44,50.45,50.44,50.45,28
,2017-08-31 15:30,31,50.48,50.52,50.48,50.52,18
,2017-10-16 08:30,16,50.75,50.75,50.75,50.75,1
,2017-10-16 11:00,16,50.69,50.72,50.69,50.69,4
,2018-02-06 10:30,6,55.8,55.8,55.76,55.78,11
,2018-02-06 11:30,6,55.73,55.73,55.71,55.72,11
,2018-02-16 09:30,16,54.06,54.06,54.02,54.02,9
,2018-06-04 12:00,4,61.13,61.16,61.11,61.11,29
,2018-12-19 04:00,19,49.51,49.51,49.38,49.38,3
,2018-12-19 04:30,19,49.3,49.3,49.3,49.3,10
,2018-12-19 05:00,19,49.24,49.24,49.24,49.24,1
,2018-12-19 08:00,19,49.55,49.7,49.55,49.7,6
,2018-12-19 08:30,19,49.61,49.61,49.6,49.6,7
,2018-12-19 09:30,19,50.4,50.4,50.17,50.17,8
,2018-12-19 10:00,19,50.47,50.47,50.39,50.39,4
,2018-12-19 11:00,19,50.39,50.42,50.39,50.42,5
,2018-12-19 11:30,19,50.37,50.38,50.36,50.36,8
,2018-12-19 12:00,19,50.21,50.21,49.91,49.91,10
,2018-12-19 13:00,19,49.56,50.51,49.44,50.51,23
,2018-12-19 13:30,19,49.64,49.64,49.64,49.64,1
,2018-12-19 14:00,19,49.79,49.79,49.79,49.79,3
,2018-12-20 03:00,20,48.72,48.72,48.72,48.72,1
,2018-12-20 10:00,20,48.93,48.93,48.93,48.93,1
,2018-12-20 11:00,20,49.03,49.03,49.03,49.03,6
,2018-12-20 14:00,20,48.25,48.4,48.25,48.4,4
,2018-12-20 14:30,20,48.4,48.4,48.4,48.4,3
,2018-12-21 04:00,21,48.25,48.25,48.25,48.25,1
,2018-12-21 05:00,21,47.81,47.81,47.81,47.81,7
,2018-12-21 06:00,21,47.7,47.7,47.46,47.46,3
,2018-12-21 07:00,21,47.35,47.35,47.35,47.35,1
,2018-12-21 09:00,21,48.04,48.14,48.04,48.14,7
,2018-12-21 10:30,21,48.22,48.22,48.22,48.22,1
,2018-12-21 12:00,21,47.97,47.97,47.97,47.97,8
,2018-12-21 13:30,21,47.71,47.76,47.71,47.76,9
,2018-12-21 14:00,21,47.75,47.83,47.75,47.83,4
,2018-12-23 22:00,24,48.18,48.18,48.18,48.18,1
,2018-12-24 09:30,24,47.19,47.19,47.19,47.19,2
,2018-12-24 10:00,24,46.95,46.98,46.94,46.95,54
,2018-12-24 11:30,24,46.36,46.36,46.36,46.36,1
,2018-12-24 12:00,24,46.18,46.18,45.72,45.72,111
,2018-12-24 12:30,24,44.94,44.98,44.94,44.98,3
,2018-12-26 00:30,26,45.02,45.02,45.02,45.02,100
,2018-12-26 02:00,26,45.02,45.15,45.02,45.15,149
,2018-12-26 02:30,26,45.15,45.22,45.15,45.22,51
,2018-12-26 03:00,26,45.55,45.55,45.55,45.55,50
,2018-12-26 03:30,26,45.5,45.5,45.44,45.44,52
,2018-12-26 04:30,26,45.56,45.56,45.56,45.56,2
,2018-12-26 06:00,26,45.7,45.7,45.7,45.7,33
,2018-12-26 06:30,26,45.7,45.7,45.44,45.44,67
,2018-12-26 07:00,26,45.15,45.15,45.15,45.15,50
,2018-12-26 07:30,26,45.27,45.27,45.27,45.27,49
,2018-12-26 08:00,26,45.27,45.88,45.27,45.88,152
,2018-12-26 08:30,26,46.15,46.39,46.01,46.01,78
,2018-12-26 09:30,26,46.16,46.44,46.16,46.24,35
,2018-12-26 10:00,26,46.52,46.87,46.52,46.86,101
,2018-12-26 10:30,26,47.07,47.07,47.07,47.07,53
,2018-12-26 11:00,26,47.38,47.8,47.38,47.8,58
,2018-12-26 13:00,26,48.17,48.71,47.88,48.71,32
,2018-12-26 13:30,26,48.44,48.44,48.44,48.44,1
,2018-12-26 14:00,26,48.83,48.83,48.83,48.83,3
,2018-12-26 22:30,27,48.47,48.47,48.47,48.47,50
,2018-12-26 23:30,27,48.61,48.61,48.61,48.61,15
,2018-12-27 01:00,27,48.07,48.07,48.07,48.07,18
,2018-12-27 01:30,27,48.07,48.07,48.07,48.07,50
,2018-12-27 02:30,27,48.07,48.07,48.07,48.07,50
,2018-12-27 03:00,27,47.76,47.76,47.55,47.57,60
,2018-12-27 03:30,27,47.48,47.5,47.26,47.27,82
,2018-12-27 05:00,27,47.8,47.8,47.8,47.8,30
,2018-12-27 07:00,27,47.86,47.86,47.86,47.86,5
,2018-12-27 10:00,27,47.38,47.38,47.29,47.29,31
,2018-12-27 11:30,27,47.76,47.76,47.76,47.76,1
,2018-12-27 13:00,27,47.36,47.36,47.36,47.36,3
,2018-12-28 06:00,28,47.56,47.56,46.67,46.71,297
,2018-12-28 06:30,28,46.74,47,46.71,47,169
,2018-12-28 07:00,28,47.36,47.36,47.36,47.36,2
,2018-12-28 08:00,28,47.53,47.54,47.53,47.54,2
,2018-12-28 09:00,28,47.3,47.3,47.3,47.3,1
,2018-12-28 10:30,28,47.79,47.79,47.79,47.79,1
,2018-12-28 11:00,28,47.32,47.32,47.32,47.32,50
,2018-12-28 13:30,28,47.54,47.54,47.54,47.54,4
,2018-12-31 06:00,31,48.6,48.6,48.52,48.52,52
,2018-12-31 07:30,31,48.03,48.03,48.03,48.03,19
,2018-12-31 08:00,31,48.03,48.03,47.91,48.01,15
,2018-12-31 08:30,31,47.91,48.06,47.8,47.8,5
,2018-12-31 09:00,31,47.92,47.92,47.48,47.48,69
,2018-12-31 09:30,31,47.22,47.22,47.22,47.22,1
,2018-12-31 10:00,31,47.22,47.22,47.22,47.22,1
,2018-12-31 10:30,31,47.76,47.84,47.75,47.84,300
,2018-12-31 11:00,31,47.66,47.74,47.66,47.74,150
,2018-12-31 11:30,31,47.81,47.87,47.81,47.87,101
,2018-12-31 12:00,31,47.91,47.95,47.84,47.95,102
,2018-12-31 12:30,31,47.95,48.13,47.95,48.13,12
,2018-12-31 13:00,31,48.13,48.13,48.13,48.13,1
,2018-12-31 13:30,31,48.36,48.39,48.36,48.39,2
,2019-01-02 00:30,2,47.53,47.53,47.53,47.53,3
,2019-01-02 02:30,2,47.1,47.29,47.04,47.29,17
,2019-01-02 04:00,2,47.59,47.59,47.49,47.55,100
,2019-01-02 06:00,2,47.69,47.69,47.69,47.69,1
,2019-01-02 07:00,2,47.35,47.35,47.33,47.33,13
,2019-01-02 08:30,2,47.43,47.67,47.43,47.67,51
,2019-01-02 09:00,2,47.97,49.25,47.97,49.25,127
,2019-01-02 09:30,2,49.55,49.63,49.55,49.63,70
,2019-01-02 10:00,2,49.7,50.34,49.7,50.22,103
,2019-01-02 10:30,2,49.84,49.84,49.61,49.75,279
,2019-01-02 11:30,2,49.93,49.93,49.92,49.92,8
,2019-01-02 14:30,2,49.41,49.41,49.41,49.41,1
,2019-01-02 23:30,3,48.5,48.5,48.5,48.5,2
,2019-01-03 04:00,3,48.87,48.87,48.87,48.87,2
,2019-01-03 04:30,3,49.17,49.17,49.17,49.17,1
,2019-01-03 05:00,3,49.33,49.33,49.33,49.33,1
,2019-01-03 06:00,3,49.53,49.53,49.53,49.53,50
,2019-01-03 07:00,3,49.76,50,49.76,50,25
,2019-01-03 07:30,3,49.95,49.95,49.95,49.95,1
,2019-01-03 09:00,3,49.49,49.49,49.48,49.48,12
,2019-01-03 09:30,3,48.82,48.82,48.75,48.75,13
,2019-01-03 10:00,3,49.01,49.17,49.01,49.17,4
,2019-01-03 10:30,3,49.24,49.24,49.24,49.24,1
,2019-01-03 13:00,3,49.91,49.91,49.91,49.91,1
,2019-01-04 02:00,4,50.81,50.89,50.6,50.6,38
,2019-01-04 02:30,4,50.56,50.73,50.55,50.73,10
,2019-01-04 03:00,4,50.91,50.93,50.91,50.93,10
,2019-01-04 04:30,4,50.88,50.88,50.88,50.88,1
,2019-01-04 07:00,4,50.54,50.81,50.52,50.81,60
,2019-01-04 07:30,4,51,51,51,51,35
,2019-01-04 08:30,4,51.38,51.66,51.38,51.6,77
,2019-01-04 09:00,4,51.53,51.78,51.53,51.78,20
,2019-01-04 09:30,4,51.85,51.85,51.84,51.84,11
,2019-01-04 10:00,4,51.33,51.74,50.56,50.56,105
,2019-01-04 10:30,4,50.86,50.86,50.86,50.86,3
,2019-01-07 02:00,7,51.56,51.56,51.56,51.56,1
,2019-01-07 03:00,7,51.66,51.66,51.66,51.66,1
,2019-01-07 06:30,7,51.84,51.84,51.84,51.84,5
,2019-01-07 07:00,7,51.89,51.9,51.89,51.9,4
,2019-01-07 08:00,7,51.7,51.7,51.44,51.5,4
,2019-01-07 09:00,7,51.98,52.03,51.98,52.03,2
,2019-01-07 09:30,7,52,52,52,52,9
,2019-01-07 13:00,7,51.26,51.26,51.15,51.15,2
,2019-01-08 03:00,8,51.67,51.72,51.67,51.72,9
,2019-01-08 06:30,8,51.72,51.72,51.61,51.61,3
,2019-01-08 09:00,8,51.91,51.91,51.91,51.91,1
,2019-01-08 09:30,8,51.82,51.82,51.82,51.82,1
,2019-01-08 10:00,8,51.82,51.82,51.82,51.82,2
,2019-01-08 10:30,8,52.4,52.4,52.4,52.4,2
,2019-01-08 11:00,8,52.39,52.39,52.39,52.39,1
,2019-01-09 03:30,9,53.5,53.5,53.5,53.5,30
,2019-01-09 04:30,9,53.38,53.42,53.38,53.4,7
,2019-01-09 05:00,9,53.4,53.4,53.4,53.4,2
,2019-01-09 05:30,9,53.43,53.43,53.43,53.43,1
,2019-01-09 07:00,9,53.6,53.71,53.6,53.71,87
,2019-01-09 07:30,9,53.9,53.9,53.82,53.85,59
,2019-01-09 08:00,9,53.83,53.84,53.83,53.84,7
,2019-01-09 08:30,9,54,54,54,54,16
,2019-01-09 09:30,9,53.71,53.71,53.3,53.62,187
,2019-01-09 10:00,9,53.85,53.86,53.85,53.86,7
,2019-01-09 10:30,9,54.68,54.68,54.66,54.66,3
,2019-01-09 11:00,9,54.41,54.41,54.41,54.41,6
,2019-01-09 11:30,9,54.5,54.52,54.34,54.34,16
,2019-01-09 12:30,9,54.9,54.9,54.9,54.9,1
,2019-01-09 13:00,9,54.97,54.97,54.97,54.97,1
,2019-01-09 13:30,9,54.82,54.82,54.79,54.79,4
,2019-01-10 02:30,10,54.22,54.22,54.22,54.22,1
,2019-01-10 03:00,10,54.26,54.26,54.26,54.26,5
,2019-01-10 05:00,10,54.46,54.51,54.46,54.51,7
,2019-01-10 07:00,10,54.74,54.74,54.74,54.74,1
,2019-01-10 07:30,10,54.37,54.37,54.37,54.37,7
,2019-01-10 08:00,10,54.53,54.53,54.45,54.45,22
,2019-01-10 08:30,10,54.3,54.3,54.19,54.19,21
,2019-01-10 09:00,10,54.39,54.53,54.39,54.52,10
,2019-01-10 09:30,10,54.73,54.73,54.73,54.73,1
,2019-01-10 10:00,10,54.97,55.18,54.97,55.18,23
,2019-01-10 10:30,10,54.7,54.72,54.7,54.72,2
,2019-01-10 12:00,10,54.71,54.71,54.71,54.71,5
,2019-01-10 13:00,10,54.96,54.96,54.96,54.96,8
,2019-01-10 21:30,11,55.01,55.01,55.01,55.01,4
,2019-01-10 23:30,11,55.01,55.01,55.01,55.01,26
,2019-01-11 01:30,11,55.12,55.12,55.12,55.12,10
,2019-01-11 02:00,11,55.58,55.58,55.58,55.58,3
,2019-01-11 02:30,11,55.51,55.51,55.51,55.51,2
,2019-01-11 03:00,11,55.78,55.79,55.78,55.79,2
,2019-01-11 03:30,11,55.58,55.58,55.57,55.57,6
,2019-01-11 04:30,11,55.4,55.4,55.4,55.4,1
,2019-01-11 06:00,11,55.3,55.3,55.3,55.3,1
,2019-01-11 06:30,11,55.27,55.27,55.27,55.27,4
,2019-01-11 07:00,11,54.94,54.96,54.9,54.9,18
,2019-01-11 07:30,11,54.95,54.95,54.5,54.5,75
,2019-01-11 08:30,11,54.26,54.26,53.9,53.9,43
,2019-01-11 09:30,11,54.53,54.53,54.53,54.53,1
,2019-01-11 10:00,11,54.78,54.78,54.77,54.77,3
,2019-01-11 12:00,11,53.94,53.94,53.94,53.94,40
,2019-01-11 13:00,11,53.92,53.92,53.92,53.92,2
,2019-01-14 05:30,14,53.41,53.41,53.41,53.41,1
,2019-01-14 07:30,14,53.3,53.3,53.3,53.3,50
,2019-01-14 08:30,14,53.8,53.8,53.8,53.8,1
,2019-01-14 09:00,14,53.8,53.8,53.8,53.8,50
,2019-01-14 13:00,14,52.86,52.88,52.86,52.88,2
,2019-01-15 05:00,15,53.55,53.74,53.55,53.74,12
,2019-01-15 05:30,15,53.48,53.48,53.48,53.48,1
,2019-01-15 06:00,15,53.48,53.48,53.48,53.48,22
,2019-01-15 06:30,15,53.48,53.48,53.48,53.48,28
,2019-01-15 07:00,15,53.68,53.68,53.6,53.6,30
,2019-01-15 07:30,15,53.6,53.6,53.6,53.6,1
,2019-01-15 08:00,15,53.79,53.79,53.77,53.77,30
,2019-01-15 08:30,15,53.92,54.15,53.92,54.15,31
,2019-01-15 09:00,15,54,54,54,54,50
,2019-01-15 09:30,15,54.32,54.33,54.18,54.18,28
,2019-01-15 13:30,15,54,54,53.98,53.98,8
,2019-01-16 03:00,16,54.3,54.3,54.3,54.3,3
,2019-01-16 05:30,16,53.8,53.84,53.8,53.84,28
,2019-01-16 06:00,16,53.86,53.86,53.8,53.8,57
,2019-01-16 06:30,16,53.8,53.8,53.7,53.7,108
,2019-01-16 07:00,16,53.71,53.71,53.71,53.71,2
,2019-01-16 07:30,16,53.75,53.75,53.75,53.75,4
,2019-01-16 08:00,16,53.82,53.82,53.82,53.82,2
,2019-01-16 09:30,16,53.7,53.7,53.7,53.7,30
,2019-01-16 10:00,16,54.07,54.07,54.07,54.07,1
,2019-01-16 10:30,16,54.3,54.35,54.3,54.31,83
,2019-01-16 13:00,16,54.27,54.48,54.27,54.48,19
,2019-01-16 13:30,16,54.54,54.54,54.48,54.48,17
,2019-01-17 01:30,17,54.16,54.2,54.16,54.2,50
,2019-01-17 04:00,17,54.14,54.14,54.14,54.14,5
,2019-01-17 05:00,17,54.06,54.06,54.06,54.06,10
,2019-01-17 05:30,17,53.88,53.94,53.88,53.94,22
,2019-01-17 06:30,17,53.65,53.65,53.61,53.62,27
,2019-01-17 07:00,17,53.5,53.56,53.5,53.56,19
,2019-01-17 07:30,17,53.67,53.72,53.67,53.72,2
,2019-01-17 08:00,17,53.91,53.91,53.91,53.91,4
,2019-01-17 08:30,17,54.09,54.09,54.09,54.09,1
,2019-01-17 09:30,17,53.98,53.98,53.56,53.65,33
,2019-01-17 10:00,17,53.62,54.09,53.62,54.09,12
,2019-01-17 11:00,17,54.1,54.24,54.1,54.24,58
,2019-01-17 12:00,17,54.38,54.38,54.38,54.38,2
,2019-01-17 12:30,17,54.4,54.4,54.22,54.25,6
,2019-01-17 13:00,17,54.33,54.33,54.33,54.33,1
,2019-01-17 13:30,17,54.57,54.71,54.57,54.68,73
,2019-01-17 14:00,17,54.38,54.38,54.38,54.38,1
,2019-01-18 02:30,18,54.63,54.63,54.63,54.63,2
,2019-01-18 04:30,18,55.01,55.01,54.97,54.97,2
,2019-01-18 05:30,18,54.85,54.85,54.85,54.85,1
,2019-01-18 06:30,18,54.66,54.66,54.66,54.66,4
,2019-01-18 07:00,18,54.9,54.9,54.9,54.9,40
,2019-01-18 08:00,18,54.76,54.76,54.76,54.76,1
,2019-01-18 08:30,18,54.66,54.66,54.66,54.66,1
,2019-01-18 09:00,18,54.65,55.41,54.65,55.35,26
,2019-01-18 09:30,18,55.34,55.7,55.34,55.68,52
,2019-01-18 10:00,18,55.4,55.4,55.4,55.4,50
,2019-01-18 10:30,18,55.53,55.53,55.53,55.53,1
,2019-01-18 11:00,18,55.44,55.45,55.44,55.45,22
,2019-01-18 12:00,18,55.47,55.49,55.47,55.49,2
,2019-01-21 01:30,21,55.54,55.54,55.54,55.54,1
,2019-01-21 04:00,21,55.47,55.47,55.47,55.47,12
,2019-01-21 06:00,21,55.52,55.55,55.52,55.55,55
,2019-01-21 06:30,21,55.51,55.51,55.51,55.51,4
,2019-01-21 07:00,21,55.68,55.69,55.68,55.68,15
,2019-01-21 07:30,21,55.69,55.69,55.69,55.69,38
,2019-01-21 08:00,21,55.68,55.8,55.68,55.8,21
,2019-01-21 09:30,21,55.75,55.75,55.75,55.75,1
,2019-01-21 10:00,21,55.45,55.45,55.45,55.45,2
,2019-01-21 10:30,21,55.51,55.52,55.5,55.5,79
,2019-01-22 00:30,22,55.05,55.05,55.05,55.05,2
,2019-01-22 01:00,22,55.23,55.23,55.23,55.23,6
,2019-01-22 02:30,22,55.05,55.05,55.05,55.05,1
,2019-01-22 05:00,22,54.61,54.61,54.61,54.61,9
,2019-01-22 05:30,22,54.61,54.61,54.61,54.61,10
,2019-01-22 07:00,22,54.84,54.85,54.84,54.85,8
,2019-01-22 07:30,22,54.66,54.66,54.66,54.66,20
,2019-01-22 08:30,22,54.54,54.54,54.54,54.54,1
,2019-01-22 09:00,22,54.12,54.15,54.12,54.15,10
,2019-01-22 12:00,22,54.19,54.28,54.19,54.28,2
,2019-01-22 13:30,22,54.84,54.84,54.84,54.84,4
,2019-01-23 04:30,23,55.4,55.45,55.4,55.45,31
,2019-01-23 06:00,23,55.37,55.37,55.37,55.37,2
,2019-01-23 06:30,23,55.39,55.39,55.39,55.39,1
,2019-01-23 07:30,23,55.3,55.3,55.3,55.3,30
,2019-01-23 08:30,23,54.93,54.93,54.93,54.93,1
,2019-01-23 09:30,23,54.84,54.84,54.77,54.78,15
,2019-01-23 10:00,23,55.06,55.06,54.59,54.59,67
,2019-01-23 10:30,23,54.46,54.46,54.13,54.13,28
,2019-01-24 02:00,24,54.2,54.2,54.2,54.2,3
,2019-01-24 02:30,24,54.13,54.28,54.13,54.28,12
,2019-01-24 03:00,24,54.51,54.6,54.51,54.6,21
,2019-01-24 04:00,24,54.75,54.75,54.75,54.75,1
,2019-01-24 06:30,24,54,54.05,54,54.05,5
,2019-01-24 07:30,24,54,54,54,54,6
,2019-01-24 08:00,24,54.38,54.43,54.38,54.43,32
,2019-01-24 09:00,24,54.39,54.58,54.33,54.58,16
,2019-01-24 10:00,24,54.42,54.83,54.32,54.51,119
,2019-01-24 10:30,24,54.56,54.88,54.56,54.88,23
,2019-01-24 11:00,24,54.77,54.77,54.77,54.77,1
,2019-01-24 14:30,24,54.81,54.81,54.81,54.81,1
,2019-01-25 05:30,25,54.7,54.7,54.7,54.7,2
,2019-01-25 06:00,25,54.63,54.63,54.63,54.63,6
,2019-01-25 07:30,25,54.85,54.85,54.85,54.85,1
,2019-01-25 10:30,25,55.2,55.2,55.2,55.2,7
,2019-01-25 12:00,25,55.2,55.2,55.2,55.2,1
,2019-01-28 04:30,28,54.44,54.44,54.43,54.43,15
,2019-01-28 05:30,28,54.6,54.63,54.6,54.63,7
,2019-01-28 07:00,28,54.4,54.4,54.4,54.4,1
,2019-01-28 08:00,28,54.12,54.12,53.95,53.99,68
,2019-01-28 08:30,28,53.94,54,53.94,54,40
,2019-01-28 10:00,28,53.51,53.51,53.51,53.51,1
,2019-01-28 14:00,28,53.84,53.84,53.84,53.84,4
,2019-01-28 15:30,28,53.95,53.95,53.75,53.75,32
,2019-01-29 03:00,29,54.06,54.06,54.06,54.06,30
,2019-01-29 03:30,29,54.2,54.2,54.2,54.2,20
,2019-01-29 08:00,29,54.46,54.75,54.46,54.75,33
,2019-01-29 08:30,29,55.1,55.1,55.06,55.06,22
,2019-01-29 09:00,29,55.31,55.31,55.19,55.19,3
,2019-01-29 10:30,29,55.08,55.08,55.08,55.08,1
,2019-01-29 12:30,29,54.98,54.98,54.98,54.98,3
,2019-01-30 05:00,30,55.36,55.39,55.36,55.39,2
,2019-01-30 05:30,30,55.53,55.53,55.53,55.53,1
,2019-01-30 07:30,30,55.6,55.6,55.6,55.6,1
,2019-01-30 08:30,30,55.47,55.47,55.47,55.47,3
,2019-01-30 09:30,30,55.44,55.67,55.44,55.63,34
,2019-01-30 10:00,30,55.89,55.89,55.89,55.89,1
,2019-01-30 10:30,30,55.87,55.97,55.87,55.97,5
,2019-01-30 13:00,30,55.85,55.85,55.74,55.75,5
,2019-01-31 06:30,31,55.59,55.59,55.59,55.59,1
,2019-01-31 08:00,31,55.79,55.79,55.79,55.79,1
,2019-01-31 08:30,31,56.27,56.27,56.27,56.27,1
,2019-01-31 09:00,31,56.24,56.24,56.24,56.24,4
,2019-01-31 09:30,31,56.26,56.38,56.26,56.38,4
,2019-01-31 10:30,31,56.28,56.28,56.28,56.28,3
,2019-01-31 12:00,31,55.58,55.58,55.58,55.58,1
,2019-02-01 08:30,1,55.89,55.89,55.89,55.89,1
,2019-02-01 09:00,1,55.83,55.83,55.83,55.83,1
,2019-02-01 10:00,1,56.23,56.23,56.23,56.23,2
,2019-02-01 11:00,1,56.37,56.37,56.37,56.37,3
,2019-02-01 12:00,1,56.79,56.83,56.75,56.83,3
,2019-02-04 05:00,4,56.92,56.92,56.92,56.92,10
,2019-02-04 05:30,4,56.79,56.79,56.77,56.77,4
,2019-02-04 06:00,4,56.71,56.73,56.71,56.73,5
,2019-02-04 07:00,4,56.31,56.33,56.25,56.27,76
,2019-02-04 08:30,4,56.04,56.07,56.04,56.07,13
,2019-02-04 09:00,4,55.27,55.56,55.23,55.56,3
,2019-02-04 12:30,4,56.42,56.42,56.42,56.42,1
,2019-02-05 03:00,5,56.96,56.96,56.96,56.96,16
,2019-02-05 03:30,5,57.04,57.04,57.04,57.04,3
,2019-02-05 08:00,5,56.15,56.15,56.15,56.15,5
,2019-02-05 09:00,5,56.42,56.45,56.42,56.45,7
,2019-02-06 01:00,6,55.86,55.86,55.86,55.86,1
,2019-02-06 08:00,6,56.2,56.2,56.2,56.2,1
,2019-02-06 08:30,6,55.85,55.85,55.85,55.85,10
,2019-02-06 09:00,6,55.75,55.75,55.75,55.75,8
,2019-02-06 09:30,6,55.78,55.78,55.78,55.78,1
,2019-02-06 10:00,6,56.47,56.58,56.47,56.58,16
,2019-02-06 10:30,6,56.57,56.57,56.57,56.57,1
,2019-02-07 00:30,7,56.17,56.17,56.17,56.17,7
,2019-02-07 06:30,7,55.96,55.96,55.96,55.96,1
,2019-02-07 07:00,7,55.96,55.96,55.8,55.8,9
,2019-02-07 07:30,7,56.22,56.22,56.22,56.22,1
,2019-02-07 09:00,7,55.8,55.83,55.75,55.83,9
,2019-02-07 09:30,7,55.84,55.84,55.4,55.4,6
,2019-02-07 10:00,7,55.21,55.21,55.02,55.07,5
,2019-02-07 10:30,7,54.99,54.99,54.76,54.76,16
,2019-02-07 13:00,7,55.05,55.1,54.97,55.1,15
,2019-02-07 13:30,7,55.24,55.24,55.22,55.22,7
,2019-02-08 02:00,8,54.91,54.91,54.91,54.91,4
,2019-02-08 08:30,8,55.38,55.38,55.38,55.38,1
,2019-02-08 09:30,8,54.96,54.96,54.96,54.96,1
,2019-02-08 10:30,8,54.93,54.93,54.73,54.73,2
,2019-02-11 02:00,11,54.82,54.82,54.72,54.72,13
,2019-02-11 04:00,11,55.2,55.2,55.2,55.2,1
,2019-02-11 06:00,11,55.04,55.04,55.04,55.04,1
,2019-02-11 06:30,11,55.05,55.05,55.05,55.05,1
,2019-02-11 07:00,11,55.17,55.32,55.17,55.32,32
,2019-02-11 08:00,11,55.06,55.06,54.33,54.33,32
,2019-02-11 09:00,11,54.38,54.59,54.38,54.59,5
,2019-02-11 12:30,11,55.04,55.04,55.04,55.04,6
,2019-02-11 13:00,11,55.08,55.08,55.05,55.05,5
,2019-02-11 20:30,12,55.44,55.44,55.44,55.44,1
,2019-02-12 07:00,12,56.19,56.21,56.19,56.21,5
,2019-02-12 08:00,12,56.23,56.49,56.23,56.43,182
,2019-02-12 09:00,12,56.09,56.09,55.9,55.9,10
,2019-02-12 09:30,12,55.9,55.9,55.9,55.9,3
,2019-02-12 10:00,12,55.81,55.81,55.75,55.75,76
,2019-02-12 11:30,12,55.92,55.92,55.92,55.92,11
,2019-02-12 13:00,12,55.84,55.88,55.84,55.88,50
,2019-02-12 19:00,13,56.26,56.26,56.26,56.26,32
,2019-02-13 01:00,13,56.23,56.23,56.21,56.21,100
,2019-02-13 03:00,13,56.27,56.27,56.27,56.27,6
,2019-02-13 05:30,13,56.36,56.36,56.31,56.31,68
,2019-02-13 07:30,13,55.92,55.92,55.92,55.92,100
,2019-02-13 08:00,13,56.32,56.32,56.23,56.23,6
,2019-02-13 08:30,13,56.51,56.58,56.51,56.58,27
,2019-02-13 09:00,13,56.6,56.82,56.6,56.82,41
,2019-02-13 09:30,13,56.48,56.76,56.48,56.56,105
,2019-02-13 10:00,13,56.7,56.7,56.51,56.66,102
,2019-02-13 10:30,13,56.68,56.68,56.62,56.62,5
,2019-02-14 00:30,14,57.17,57.17,57.17,57.17,3
,2019-02-14 01:30,14,57.19,57.19,57.19,57.19,1
,2019-02-14 07:00,14,56.93,56.93,56.93,56.93,1
,2019-02-14 08:00,14,56.72,56.72,56.41,56.52,24
,2019-02-14 08:30,14,56.34,56.56,56.21,56.56,29
,2019-02-14 09:00,14,56.18,56.45,56.07,56.45,7
,2019-02-14 09:30,14,56.52,56.52,56.31,56.31,3
,2019-02-14 11:00,14,57,57.06,57,57.06,35
,2019-02-14 11:30,14,57.07,57.07,57.07,57.07,5
,2019-02-14 13:00,14,57,57,57,57,1
,2019-02-15 01:00,15,57.25,57.25,57.25,57.25,6
,2019-02-15 04:00,15,57.2,57.2,57.2,57.2,1
,2019-02-15 04:30,15,57.33,57.33,57.33,57.33,1
,2019-02-15 07:00,15,57.55,57.55,57.43,57.43,17
,2019-02-15 08:00,15,57.74,57.82,57.74,57.82,3
,2019-02-15 08:30,15,58.03,58.03,58.03,58.03,1
,2019-02-15 10:00,15,57.9,57.9,57.9,57.9,2
,2019-02-15 10:30,15,58.15,58.15,58.15,58.15,1
,2019-02-15 12:00,15,57.95,57.95,57.95,57.95,1
,2019-02-15 12:30,15,58.02,58.02,58.02,58.02,2
,2019-02-15 13:30,15,58.35,58.59,58.35,58.59,103
,2019-02-17 20:00,18,58.52,58.52,58.52,58.52,1
,2019-02-18 02:30,18,58.91,58.91,58.91,58.91,4
,2019-02-18 03:00,18,58.8,58.8,58.8,58.8,1
,2019-02-18 08:30,18,58.71,58.71,58.71,58.71,1
,2019-02-18 09:00,18,58.84,58.84,58.84,58.84,2
,2019-02-18 10:00,18,58.75,58.75,58.75,58.75,3
,2019-02-18 10:30,18,58.76,58.79,58.76,58.79,23
,2019-02-19 08:00,19,58.23,58.23,58.21,58.21,10
,2019-02-19 09:00,19,58.64,58.76,58.64,58.76,3
,2019-02-19 09:30,19,58.47,58.47,58.33,58.33,20
,2019-02-19 12:00,19,58.65,58.65,58.65,58.65,1
,2019-02-19 13:00,19,58.49,58.73,58.49,58.73,2
,2019-02-19 13:30,19,58.75,58.75,58.75,58.75,2
,2019-02-19 14:30,19,58.72,58.72,58.72,58.72,1
,2019-02-19 20:30,20,58.9,58.9,58.9,58.9,1
,2019-02-20 08:00,20,58.15,58.15,58.15,58.15,20
,2019-02-20 09:30,20,58.79,58.79,58.79,58.79,16
,2019-02-20 10:00,20,58.95,59.41,58.95,59.34,112
,2019-02-20 10:30,20,59.33,59.33,59.33,59.33,2
,2019-02-20 12:00,20,59.44,59.52,59.44,59.52,11
,2019-02-20 13:00,20,59.22,59.22,59.2,59.2,5
,2019-02-21 04:30,21,59.22,59.23,59.22,59.23,22
,2019-02-21 05:30,21,59.2,59.2,59.2,59.2,1
,2019-02-21 06:00,21,59.07,59.07,59.07,59.07,1
,2019-02-21 08:30,21,59.12,59.12,59.11,59.11,2
,2019-02-21 09:00,21,59.09,59.09,59.09,59.09,1
,2019-02-21 09:30,21,59.1,59.1,59.1,59.1,1
,2019-02-21 10:00,21,59.24,59.24,59.07,59.07,13
,2019-02-21 12:30,21,59.05,59.05,59.05,59.05,1
,2019-02-22 05:00,22,59.55,59.55,59.55,59.55,1
,2019-02-22 06:30,22,59.73,59.73,59.73,59.73,1
,2019-02-22 07:30,22,59.74,59.74,59.74,59.74,17
,2019-02-22 08:00,22,59.7,59.7,59.7,59.7,2
,2019-02-22 08:30,22,59.7,59.72,59.7,59.72,26
,2019-02-22 09:00,22,59.72,59.74,59.5,59.5,98
,2019-02-22 09:30,22,59.29,59.29,59.29,59.29,4
,2019-02-22 10:30,22,59.43,59.45,59.42,59.44,35
,2019-02-22 11:00,22,59.37,59.37,59.37,59.37,1
,2019-02-25 02:00,25,59.26,59.26,59.26,59.26,2
,2019-02-25 06:00,25,58.94,58.95,58.82,58.82,11
,2019-02-25 06:30,25,58.8,58.84,58.55,58.55,8
,2019-02-25 07:00,25,58.29,58.29,58.03,58.18,13
,2019-02-25 07:30,25,58.12,58.14,58.09,58.09,3
,2019-02-25 08:30,25,58.4,58.4,58.4,58.4,30
,2019-02-25 09:00,25,58.35,58.41,58.29,58.29,7
,2019-02-25 09:30,25,58.33,58.33,57.98,57.98,8
,2019-02-25 10:00,25,58.03,58.09,57.82,57.82,10
,2019-02-25 10:30,25,57.65,57.65,57.57,57.57,28
,2019-02-25 11:30,25,57.41,57.41,57.41,57.41,1
,2019-02-25 13:00,25,57.79,57.79,57.79,57.79,1
,2019-02-25 14:00,25,57.54,57.54,57.54,57.54,1
,2019-02-25 15:30,25,57.61,57.61,57.61,57.61,1
,2019-02-26 02:30,26,57.62,57.62,57.62,57.62,1
,2019-02-26 06:30,26,58.08,58.1,58.08,58.1,9
,2019-02-26 07:00,26,57.98,58.01,57.98,58.01,8
,2019-02-26 07:30,26,57.9,57.9,57.9,57.9,1
,2019-02-26 08:00,26,57.78,57.78,57.78,57.78,1
,2019-02-26 09:00,26,57.86,57.88,57.72,57.72,4
,2019-02-26 09:30,26,57.89,57.89,57.89,57.89,1
,2019-02-26 11:30,26,57.86,57.86,57.86,57.86,1
,2019-02-26 15:30,26,58.25,58.38,58.25,58.32,3
,2019-02-27 06:30,27,58.74,58.74,58.74,58.74,4
,2019-02-27 08:30,27,58.85,58.85,58.85,58.85,1
,2019-02-27 09:30,27,58.9,59.13,58.9,59.13,5
,2019-02-27 10:00,27,59.48,59.48,59.48,59.48,1
,2019-02-27 10:30,27,59.43,59.43,59.43,59.43,1
,2019-02-27 13:00,27,59.19,59.19,59.08,59.08,2
,2019-02-27 13:30,27,59.11,59.11,59.07,59.07,3
,2019-02-28 06:00,28,58.91,58.91,58.91,58.91,1
,2019-02-28 08:30,28,59.28,59.28,59.28,59.28,5
,2019-02-28 09:00,28,58.89,58.94,58.89,58.94,5
,2019-02-28 09:30,28,59.42,59.43,59.08,59.08,3
,2019-02-28 10:00,28,59.05,59.05,59.04,59.04,3
,2019-02-28 12:30,28,58.89,58.89,58.89,58.89,1
,2019-02-28 13:00,28,59.07,59.07,59.07,59.07,1
,2019-02-28 19:00,1,59.46,59.46,59.45,59.45,2
,2019-03-01 02:00,1,59.53,59.53,59.53,59.53,1
,2019-03-01 04:00,1,59.36,59.36,59.36,59.36,6
,2019-03-01 04:30,1,59.28,59.31,59.28,59.31,2
,2019-03-01 07:00,1,59.5,59.5,59.12,59.12,2
,2019-03-01 08:30,1,59.29,59.42,59.29,59.42,2
,2019-03-01 09:00,1,59.31,59.31,58.98,58.98,2
,2019-03-01 09:30,1,58.9,58.9,58.31,58.53,44
,2019-03-01 10:00,1,58.46,58.46,58.26,58.26,6
,2019-03-01 10:30,1,58.14,58.14,57.87,57.87,3
,2019-03-01 12:30,1,58.04,58.04,57.96,57.96,4
,2019-03-01 13:00,1,58.06,58.06,58.06,58.06,1
,2019-03-01 14:30,1,57.87,57.87,57.87,57.87,1
,2019-03-04 08:30,4,58.99,58.99,58.99,58.99,2
,2019-03-04 09:30,4,58.76,58.76,58.76,58.76,2
,2019-03-04 10:00,4,58.59,58.59,58.59,58.59,1
,2019-03-04 10:30,4,58.54,58.54,58.54,58.54,5
,2019-03-04 11:00,4,58.24,58.24,58.24,58.24,4
,2019-03-04 13:30,4,58.65,58.65,58.65,58.65,1
,2019-03-04 14:30,4,58.64,58.64,58.64,58.64,2
,2019-03-04 15:00,4,58.56,58.56,58.56,58.56,1
,2019-03-04 15:30,4,58.58,58.6,58.58,58.6,3
,2019-03-05 05:30,5,58.92,58.92,58.92,58.92,15
,2019-03-05 08:00,5,58.92,59.08,58.92,59.07,86
,2019-03-05 08:30,5,58.94,58.94,58.94,58.94,1
,2019-03-05 09:00,5,58.86,58.86,58.86,58.86,1
,2019-03-05 09:30,5,58.48,58.48,58.48,58.48,100
,2019-03-05 12:30,5,58.65,58.65,58.65,58.65,1
,2019-03-05 13:00,5,58.75,58.75,58.75,58.75,1
,2019-03-05 14:00,5,58.77,58.77,58.77,58.77,1
,2019-03-06 04:00,6,58.12,58.12,58.12,58.12,2
,2019-03-06 08:00,6,58.28,58.28,58.28,58.28,1
,2019-03-06 09:30,6,57.76,58.24,57.76,58.24,5
,2019-03-06 10:00,6,58.5,58.5,58.35,58.35,60
,2019-03-06 10:30,6,58.07,58.14,58.07,58.14,11
,2019-03-06 13:00,6,58.48,58.48,58.48,58.48,2
,2019-03-06 13:30,6,58.51,58.51,58.39,58.39,52
,2019-03-07 04:30,7,58.88,58.88,58.88,58.88,47
,2019-03-07 05:00,7,58.88,58.93,58.88,58.93,53
,2019-03-07 05:30,7,58.96,59.05,58.96,59.05,100
,2019-03-07 06:30,7,59.16,59.16,59.16,59.16,2
,2019-03-07 07:00,7,59.16,59.16,59.16,59.16,26
,2019-03-07 07:30,7,58.9,58.9,58.9,58.9,22
,2019-03-07 08:30,7,58.52,58.6,58.49,58.51,16
,2019-03-07 09:00,7,58.45,58.58,58.38,58.58,374
,2019-03-07 09:30,7,58.6,58.6,58.6,58.6,6
,2019-03-07 10:00,7,58.55,58.55,58.55,58.55,2
,2019-03-07 10:30,7,58.7,58.75,58.7,58.75,2
,2019-03-07 11:00,7,58.74,58.74,58.74,58.74,1
,2019-03-07 11:30,7,58.74,58.77,58.65,58.77,5
,2019-03-07 13:00,7,58.75,58.75,58.75,58.75,1
,2019-03-07 13:30,7,58.72,58.72,58.72,58.72,1
,2019-03-07 14:00,7,58.62,58.62,58.62,58.62,1
,2019-03-08 03:00,8,57.84,57.84,57.84,57.84,5
,2019-03-08 06:30,8,57.61,57.61,57.61,57.61,1
,2019-03-08 07:00,8,57.47,57.47,57.47,57.47,3
,2019-03-08 07:30,8,57.22,57.22,57.22,57.22,1
,2019-03-08 08:00,8,57,57.01,56.89,56.89,10
,2019-03-08 08:30,8,57.06,57.06,57.06,57.06,1
,2019-03-08 09:00,8,56.67,56.78,56.67,56.78,3
,2019-03-08 09:30,8,56.97,57.02,56.97,57.01,72
,2019-03-08 10:00,8,57.09,57.09,57.09,57.09,3
,2019-03-08 10:30,8,57.37,57.37,57.26,57.26,5
,2019-03-08 11:00,8,57.17,57.17,57.17,57.17,1
,2019-03-08 12:00,8,57.45,57.59,57.45,57.59,17
,2019-03-08 13:30,8,58.17,58.17,58.17,58.17,1
,2019-03-11 03:00,11,58.55,58.55,58.55,58.55,1
,2019-03-11 09:00,11,58.82,58.82,58.42,58.42,7
,2019-03-11 09:30,11,58.48,58.48,58.48,58.48,5
,2019-03-11 10:00,11,58.42,58.55,58.42,58.44,74
,2019-03-11 10:30,11,58.82,58.82,58.82,58.82,1
,2019-03-11 11:30,11,58.31,58.31,58.31,58.31,7
,2019-03-11 13:00,11,58.62,58.62,58.62,58.62,1
,2019-03-11 19:00,12,58.92,58.94,58.92,58.94,3
,2019-03-12 03:00,12,58.97,59,58.97,58.99,4
,2019-03-12 07:00,12,58.9,59.02,58.9,59.02,21
,2019-03-12 08:00,12,59.06,59.06,59.06,59.06,1
,2019-03-12 08:30,12,59.02,59.02,58.99,58.99,21
,2019-03-12 09:00,12,59.12,59.3,59.12,59.3,2
,2019-03-12 09:30,12,59.22,59.22,59.21,59.21,6
,2019-03-12 10:00,12,59,59,59,59,2
,2019-03-12 11:00,12,58.78,58.78,58.6,58.77,217
,2019-03-12 11:30,12,58.86,58.86,58.8,58.8,211
,2019-03-12 12:00,12,58.8,58.8,58.8,58.8,90
,2019-03-12 12:30,12,58.77,58.77,58.77,58.77,1
,2019-03-12 13:00,12,58.7,58.75,58.7,58.7,301
,2019-03-12 14:00,12,58.81,58.81,58.81,58.81,3
,2019-03-12 15:00,12,58.78,58.78,58.78,58.78,43
,2019-03-12 15:30,12,59.09,59.09,59.09,59.09,1
,2019-03-13 05:30,13,59.27,59.27,59.27,59.27,1
,2019-03-13 07:00,13,59.31,59.31,59.31,59.31,1
,2019-03-13 08:00,13,59.45,59.46,59.42,59.43,46
,2019-03-13 08:30,13,59.39,59.41,59.39,59.41,16
,2019-03-13 09:00,13,59.51,59.58,59.4,59.4,25
,2019-03-13 09:30,13,59.58,59.7,59.57,59.57,1517
,2019-03-13 10:00,13,59.6,59.63,59.46,59.61,183
,2019-03-13 10:30,13,59.49,59.49,59.49,59.49,8
,2019-03-13 11:00,13,59.49,59.49,59.4,59.4,317
,2019-03-13 11:30,13,59.51,59.57,59.51,59.56,401
,2019-03-13 12:00,13,59.61,59.82,59.61,59.82,25
,2019-03-13 12:30,13,59.61,59.61,59.61,59.61,36
,2019-03-13 13:00,13,59.81,59.91,59.81,59.88,78
,2019-03-13 13:30,13,59.94,60.01,59.89,59.9,10
,2019-03-13 15:30,13,59.87,59.87,59.87,59.87,295
,2019-03-13 16:30,13,59.83,59.83,59.83,59.83,1
,2019-03-14 01:00,14,59.9,59.9,59.9,59.9,200
,2019-03-14 01:30,14,59.97,59.97,59.97,59.97,102
,2019-03-14 02:00,14,59.97,59.97,59.95,59.96,306
,2019-03-14 02:30,14,59.96,60.05,59.96,60.05,77
,2019-03-14 03:00,14,60.08,60.2,60.08,60.2,644
,2019-03-14 03:30,14,60.24,60.26,60.19,60.19,582
,2019-03-14 04:00,14,60.19,60.21,60.1,60.19,501
,2019-03-14 04:30,14,60.18,60.18,60.12,60.12,301
,2019-03-14 05:00,14,59.95,59.95,59.88,59.88,60
,2019-03-14 05:30,14,59.7,59.76,59.7,59.76,234
,2019-03-14 06:00,14,59.74,59.8,59.7,59.8,273
,2019-03-14 06:30,14,59.74,59.77,59.74,59.77,9
,2019-03-14 07:00,14,59.93,60.17,59.93,60.17,309
,2019-03-14 07:30,14,60.15,60.2,60.09,60.09,107
,2019-03-14 08:00,14,60.09,60.15,60.04,60.04,38
,2019-03-14 08:30,14,60.15,60.15,60.15,60.15,8
,2019-03-14 09:00,14,60.27,60.32,60.11,60.15,116
,2019-03-14 09:30,14,60.1,60.1,60.03,60.03,27
,2019-03-14 10:00,14,60.04,60.04,59.8,59.8,37
,2019-03-14 10:30,14,59.8,60.15,59.69,60.15,578
,2019-03-14 11:00,14,60.2,60.2,60.2,60.2,50
,2019-03-14 12:00,14,59.99,60.04,59.99,60.04,3
,2019-03-14 13:00,14,60.01,60.08,60.01,60.08,4
,2019-03-14 13:30,14,59.99,59.99,59.99,59.99,6
,2019-03-15 03:00,15,60.32,60.32,60.32,60.32,1
,2019-03-15 05:00,15,60.09,60.09,60,60,24
,2019-03-15 05:30,15,60,60,59.8,59.87,64
,2019-03-15 06:30,15,59.85,59.88,59.8,59.8,26
,2019-03-15 07:00,15,59.6,59.65,59.6,59.65,101
,2019-03-15 07:30,15,59.64,59.64,59.58,59.58,6
,2019-03-15 08:00,15,59.64,59.65,59.15,59.4,32
,2019-03-15 08:30,15,59.52,59.54,59.52,59.53,5
,2019-03-15 09:00,15,59.23,59.23,59.19,59.19,4
,2019-03-15 09:30,15,59.57,59.57,59.52,59.52,6
,2019-03-15 10:00,15,59.77,59.79,59.77,59.79,6
,2019-03-15 10:30,15,59.74,59.77,59.64,59.77,5
,2019-03-15 11:30,15,59.89,59.89,59.89,59.89,1
,2019-03-15 12:30,15,59.99,59.99,59.99,59.99,1
,2019-03-15 13:00,15,59.97,60.01,59.94,59.94,3
,2019-03-15 13:30,15,59.83,59.83,59.81,59.81,338
,2019-03-15 14:00,15,59.82,59.82,59.82,59.82,2
,2019-03-15 15:30,15,59.82,59.85,59.82,59.85,196
,2019-03-18 00:00,18,59.79,59.79,59.79,59.79,1
,2019-03-18 03:00,18,60,60,59.92,59.92,31
,2019-03-18 04:00,18,59.71,59.71,59.71,59.71,4
,2019-03-18 05:30,18,59.73,59.89,59.73,59.89,2
,2019-03-18 06:00,18,59.92,59.92,59.92,59.92,1
,2019-03-18 06:30,18,60,60,60,60,1
,2019-03-18 07:00,18,60.08,60.08,60.08,60.08,1
,2019-03-18 08:00,18,59.95,59.95,59.95,59.95,1
,2019-03-18 08:30,18,59.93,59.93,59.93,59.93,1
,2019-03-18 09:00,18,60.08,60.37,60.08,60.37,509
,2019-03-18 09:30,18,60.29,60.4,60.29,60.35,68
,2019-03-18 10:00,18,60.42,60.42,60.35,60.35,3
,2019-03-18 10:30,18,60.24,60.34,60.2,60.31,5
,2019-03-18 11:00,18,60.37,60.37,60.37,60.37,6
,2019-03-18 11:30,18,60.28,60.31,60.25,60.28,43
,2019-03-18 12:00,18,60.36,60.36,60.36,60.36,100
,2019-03-18 12:30,18,60.33,60.33,60.33,60.33,4
,2019-03-18 13:00,18,60.28,60.35,60.28,60.35,2
,2019-03-18 14:30,18,60.21,60.23,60.18,60.19,514
,2019-03-18 15:00,18,60.2,60.22,60.2,60.22,426
,2019-03-18 15:30,18,60.22,60.27,60.22,60.26,536
,2019-03-18 20:00,19,60.4,60.4,60.4,60.4,1
,2019-03-18 20:30,19,60.41,60.41,60.41,60.41,4
,2019-03-19 00:00,19,60.33,60.33,60.33,60.33,2
,2019-03-19 02:00,19,60.41,60.41,60.41,60.41,8
,2019-03-19 02:30,19,60.4,60.44,60.4,60.44,123
,2019-03-19 03:30,19,60.46,60.51,60.45,60.51,22
,2019-03-19 05:00,19,60.57,60.6,60.52,60.52,43
,2019-03-19 05:30,19,60.61,60.7,60.61,60.7,30
,2019-03-19 06:00,19,60.7,60.7,60.7,60.7,5
,2019-03-19 06:30,19,60.6,60.6,60.6,60.6,1
,2019-03-19 07:00,19,60.66,60.68,60.66,60.68,5
,2019-03-19 07:30,19,60.6,60.6,60.6,60.6,10
,2019-03-19 08:00,19,60.49,60.51,60.47,60.47,53
,2019-03-19 09:00,19,60.51,60.51,60.36,60.36,303
,2019-03-19 09:30,19,60.3,60.3,60.22,60.3,563
,2019-03-19 10:00,19,60.24,60.24,60.24,60.24,1
,2019-03-19 11:00,19,60.28,60.28,60.28,60.28,5
,2019-03-19 11:30,19,60.15,60.15,60,60,607
,2019-03-19 12:00,19,60.19,60.23,60.19,60.23,2
,2019-03-19 13:00,19,60.28,60.29,60.28,60.29,5
,2019-03-19 13:30,19,60.37,60.37,60.36,60.36,3
,2019-03-19 14:00,19,60.32,60.32,60.19,60.19,374
,2019-03-19 14:30,19,60.19,60.19,60.12,60.12,312
,2019-03-19 15:00,19,60.12,60.12,60.12,60.12,105
,2019-03-19 15:30,19,60.12,60.12,60.12,60.12,82
,2019-03-19 20:30,20,60.15,60.15,60.14,60.14,339
,2019-03-19 21:00,20,60.14,60.14,60.14,60.14,4
,2019-03-20 00:00,20,60.21,60.21,60.21,60.21,2
,2019-03-20 02:00,20,60.36,60.36,60.36,60.36,20
,2019-03-20 02:30,20,60.42,60.42,60.42,60.42,16
,2019-03-20 03:00,20,60.31,60.31,60.31,60.31,16
,2019-03-20 03:30,20,60.43,60.43,60.43,60.43,23
,2019-03-20 04:00,20,60.25,60.25,60.24,60.24,3
,2019-03-20 05:00,20,60.01,60.04,60.01,60.04,94
,2019-03-20 05:30,20,60.01,60.01,59.89,59.89,308
,2019-03-20 06:30,20,59.98,59.98,59.96,59.96,3
,2019-03-20 07:00,20,59.92,59.92,59.92,59.92,81
,2019-03-20 07:30,20,59.86,59.86,59.86,59.86,20
,2019-03-20 08:30,20,60.16,60.24,60.16,60.24,551
,2019-03-20 09:00,20,60.24,60.24,60.16,60.16,272
,2019-03-20 09:30,20,60.33,60.66,60.33,60.52,37
,2019-03-20 10:00,20,60.63,60.88,60.63,60.88,15
,2019-03-20 10:30,20,60.88,61.05,60.88,61.05,96
,2019-03-20 11:30,20,60.83,60.83,60.74,60.74,16
,2019-03-20 12:00,20,60.6,60.6,60.48,60.48,71
,2019-03-20 12:30,20,60.6,60.6,60.6,60.6,1
,2019-03-20 13:00,20,60.66,60.66,60.66,60.66,1
,2019-03-20 13:30,20,60.98,60.98,60.96,60.97,690
,2019-03-20 14:00,20,60.97,60.97,60.95,60.95,569
,2019-03-20 14:30,20,60.95,60.95,60.94,60.94,654
,2019-03-20 15:00,20,60.94,60.94,60.94,60.94,441
,2019-03-20 16:00,20,60.83,60.83,60.83,60.83,1
,2019-03-21 02:30,21,60.93,60.93,60.93,60.93,1
,2019-03-21 03:30,21,60.8,60.8,60.79,60.79,4
,2019-03-21 04:00,21,60.99,61.08,60.99,61.08,7
,2019-03-21 04:30,21,60.84,60.84,60.84,60.84,10
,2019-03-21 06:00,21,60.64,60.64,60.64,60.64,1
,2019-03-21 06:30,21,60.63,60.63,60.63,60.63,48
,2019-03-21 07:00,21,60.63,60.65,60.63,60.65,19
,2019-03-21 07:30,21,60.84,60.84,60.84,60.84,1
,2019-03-21 08:30,21,60.93,60.93,60.8,60.8,54
,2019-03-21 09:00,21,60.87,60.87,60.56,60.74,237
,2019-03-21 09:30,21,60.83,61.03,60.83,61.03,225
,2019-03-21 10:00,21,60.96,60.98,60.96,60.98,2
,2019-03-21 10:30,21,60.91,60.91,60.9,60.9,2
,2019-03-21 11:00,21,60.84,60.84,60.61,60.74,15
,2019-03-21 11:30,21,60.72,60.72,60.52,60.6,634
,2019-03-21 12:00,21,60.75,60.75,60.75,60.75,17
,2019-03-21 12:30,21,60.86,60.88,60.86,60.87,4
,2019-03-21 14:00,21,60.54,60.54,60.54,60.54,1
,2019-03-21 14:30,21,60.54,60.54,60.54,60.54,109
,2019-03-21 15:00,21,60.61,60.61,60.61,60.61,5
,2019-03-21 15:30,21,60.54,60.57,60.54,60.57,72
,2019-03-21 21:30,22,60.57,60.57,60.57,60.57,2
,2019-03-22 03:00,22,60.63,60.63,60.63,60.63,1
,2019-03-22 03:30,22,60.48,60.5,60.4,60.4,410
,2019-03-22 04:30,22,60.33,60.33,60.33,60.33,1
,2019-03-22 06:00,22,60.17,60.17,60.17,60.17,1
,2019-03-22 07:00,22,60.02,60.02,59.96,59.96,3
,2019-03-22 07:30,22,59.91,59.91,59.91,59.91,8
,2019-03-22 08:00,22,59.96,59.96,59.96,59.96,2
,2019-03-22 08:30,22,59.93,59.94,59.78,59.8,606
,2019-03-22 09:00,22,59.68,59.87,59.56,59.87,16
,2019-03-22 10:00,22,59.61,59.61,59.44,59.5,4
,2019-03-22 10:30,22,59.48,59.59,59.31,59.31,76
,2019-03-22 11:30,22,59.39,59.39,59.39,59.39,1
,2019-03-22 12:00,22,59.43,59.43,59.37,59.37,17
,2019-03-22 12:30,22,59.49,59.49,59.49,59.49,1
,2019-03-22 13:00,22,59.61,59.92,59.61,59.92,23
,2019-03-22 13:30,22,59.9,59.9,59.82,59.82,32
,2019-03-22 14:00,22,59.82,59.82,59.8,59.8,210
,2019-03-24 17:00,25,59.86,59.86,59.77,59.77,2
,2019-03-24 20:30,25,59.37,59.37,59.36,59.36,5
,2019-03-24 21:00,25,59.32,59.32,59.32,59.32,1
,2019-03-25 01:30,25,59.48,59.48,59.4,59.4,222
,2019-03-25 02:00,25,59.62,59.62,59.61,59.61,129
,2019-03-25 04:00,25,59.72,59.72,59.72,59.72,1
,2019-03-25 04:30,25,59.83,59.83,59.83,59.83,1
,2019-03-25 05:30,25,59.76,59.76,59.76,59.76,1
,2019-03-25 07:00,25,59.6,59.6,59.6,59.6,1
,2019-03-25 08:00,25,59.85,59.85,59.57,59.57,147
,2019-03-25 08:30,25,59.57,59.85,59.57,59.63,90
,2019-03-25 09:00,25,59.45,59.47,59.26,59.26,80
,2019-03-25 09:30,25,59.33,59.35,59.32,59.35,56
,2019-03-25 10:00,25,59.61,59.8,59.61,59.8,160
,2019-03-25 10:30,25,59.9,60.04,59.9,60.04,33
,2019-03-25 11:00,25,59.88,59.9,59.88,59.9,2
,2019-03-25 11:30,25,59.85,59.99,59.85,59.97,14
,2019-03-25 12:00,25,59.94,59.94,59.94,59.94,14
,2019-03-25 12:30,25,60.11,60.19,59.99,60,12
,2019-03-25 13:00,25,59.94,59.94,59.81,59.81,10
,2019-03-25 14:00,25,59.85,59.85,59.85,59.85,1
,2019-03-25 15:00,25,59.8,59.8,59.8,59.8,1
,2019-03-25 15:30,25,59.86,59.86,59.86,59.86,1
,2019-03-25 19:00,26,60.02,60.02,60.02,60.02,10
,2019-03-26 02:00,26,59.95,59.95,59.95,59.95,1
,2019-03-26 03:30,26,60.11,60.11,60.11,60.11,1
,2019-03-26 04:00,26,60.16,60.16,60.16,60.16,200
,2019-03-26 04:30,26,60.17,60.22,60.17,60.22,24
,2019-03-26 05:00,26,60.22,60.24,60.22,60.23,179
,2019-03-26 06:00,26,60.24,60.24,60.24,60.24,1
,2019-03-26 06:30,26,60.3,60.33,60.3,60.33,226
,2019-03-26 07:00,26,60.33,60.46,60.33,60.41,218
,2019-03-26 07:30,26,60.46,60.46,60.45,60.45,108
,2019-03-26 08:00,26,60.46,60.65,60.46,60.65,367
,2019-03-26 08:30,26,60.68,60.69,60.68,60.69,301
,2019-03-26 09:00,26,60.72,60.72,60.4,60.4,8
,2019-03-26 10:30,26,60.46,60.46,60.46,60.46,1
,2019-03-26 11:00,26,60.33,60.34,60.33,60.34,2
,2019-03-26 11:30,26,60.35,60.35,60.22,60.27,306
,2019-03-26 13:00,26,60.18,60.29,60.18,60.29,300
,2019-03-26 13:30,26,60.33,60.33,60.32,60.32,4
,2019-03-26 15:00,26,60.34,60.34,60.34,60.34,1
,2019-03-27 04:00,27,60.12,60.12,60.12,60.12,1
,2019-03-27 05:00,27,59.94,59.94,59.94,59.94,1
,2019-03-27 05:30,27,60.01,60.01,60,60,201
,2019-03-27 06:00,27,60.09,60.09,60.09,60.09,2
,2019-03-27 07:30,27,60.23,60.23,60.23,60.23,199
,2019-03-27 08:00,27,60.38,60.38,60.38,60.38,1
,2019-03-27 08:30,27,60.39,60.45,60.29,60.37,14
,2019-03-27 09:00,27,60.32,60.44,60.32,60.44,4
,2019-03-27 09:30,27,60,60,60,60,200
,2019-03-27 10:00,27,60.22,60.25,59.94,59.96,350
,2019-03-27 10:30,27,59.94,59.94,59.39,59.43,912
,2019-03-27 11:00,27,59.84,59.99,59.79,59.99,3
,2019-03-27 11:30,27,59.97,59.97,59.97,59.97,2
,2019-03-27 12:00,27,59.85,59.85,59.84,59.84,3
,2019-03-27 12:30,27,59.84,60.01,59.84,60.01,3
,2019-03-27 13:00,27,59.87,59.87,59.87,59.87,1
,2019-03-27 13:30,27,59.85,59.88,59.85,59.86,9
,2019-03-27 14:00,27,59.93,59.96,59.93,59.96,2
,2019-03-27 15:00,27,59.91,59.95,59.91,59.95,214
,2019-03-27 15:30,27,59.96,59.98,59.96,59.98,280
,2019-03-27 20:30,28,59.68,59.68,59.68,59.68,15
,2019-03-28 02:30,28,59.68,59.68,59.68,59.68,65
,2019-03-28 03:00,28,59.68,59.68,59.67,59.67,121
,2019-03-28 03:30,28,59.59,59.6,59.57,59.57,4
,2019-03-28 04:00,28,59.57,59.57,59.57,59.57,70
,2019-03-28 05:30,28,59.57,59.57,59.57,59.57,20
,2019-03-28 06:00,28,59.57,59.57,59.57,59.57,110
,2019-03-28 06:30,28,59.15,59.3,59.15,59.3,12
,2019-03-28 07:00,28,59.39,59.41,59.39,59.41,3
,2019-03-28 07:30,28,59.18,59.18,59.18,59.18,1
,2019-03-28 08:00,28,59.01,59.1,58.95,59.1,8
,2019-03-28 08:30,28,59.34,59.45,59.34,59.43,3
,2019-03-28 09:00,28,59.69,59.69,59.67,59.69,10
,2019-03-28 09:30,28,59.66,59.69,59.66,59.69,3
,2019-03-28 10:30,28,59.69,59.72,59.69,59.72,262
,2019-03-28 11:00,28,59.62,59.62,59.48,59.48,2
,2019-03-28 11:30,28,59.53,59.58,59.44,59.58,6
,2019-03-28 12:00,28,59.72,59.72,59.72,59.72,140
,2019-03-28 12:30,28,59.72,59.89,59.72,59.89,4
,2019-03-28 13:30,28,59.81,59.81,59.81,59.81,96
,2019-03-28 15:30,28,60.01,60.01,60.01,60.01,1
,2019-03-28 20:30,29,60.09,60.09,60.09,60.09,129
,2019-03-28 21:00,29,60.09,60.09,60.09,60.09,71
,2019-03-29 02:30,29,60.02,60.02,60.02,60.02,1
,2019-03-29 03:30,29,60.23,60.23,60.23,60.23,1
,2019-03-29 06:00,29,60.63,60.63,60.63,60.63,14
,2019-03-29 06:30,29,60.6,60.63,60.6,60.63,211
,2019-03-29 07:00,29,60.63,60.85,60.63,60.85,328
,2019-03-29 07:30,29,60.78,60.86,60.78,60.86,4
,2019-03-29 08:00,29,60.93,60.93,60.93,60.93,50
,2019-03-29 09:00,29,60.4,60.4,60.19,60.27,403
,2019-03-29 10:30,29,60.36,60.44,60.36,60.44,2
,2019-03-29 11:00,29,60.31,60.31,60.17,60.17,2
,2019-03-29 11:30,29,60.45,60.45,60.45,60.45,2
,2019-03-29 12:30,29,60.43,60.43,60.43,60.43,1
,2019-03-29 13:00,29,60.56,60.56,60.47,60.51,6
,2019-03-29 15:30,29,60.46,60.52,60.46,60.49,119
,2019-04-01 01:30,1,60.91,60.91,60.91,60.91,2
,2019-04-01 02:00,1,60.95,60.95,60.95,60.95,1
,2019-04-01 02:30,1,61.07,61.07,61.07,61.07,3
,2019-04-01 07:00,1,61.2,61.2,61.2,61.2,1
,2019-04-01 07:30,1,61.11,61.12,61.11,61.12,2
,2019-04-01 08:00,1,61.01,61.01,61.01,61.01,1
,2019-04-01 09:00,1,61.24,61.24,61.1,61.13,20
,2019-04-01 09:30,1,61.17,61.17,61.17,61.17,1
,2019-04-01 10:00,1,61.24,61.28,61.21,61.28,3
,2019-04-01 10:30,1,61.31,61.37,61.26,61.26,6
,2019-04-01 11:00,1,61.3,61.3,61.3,61.3,2
,2019-04-01 11:30,1,61.43,61.43,61.43,61.43,1
,2019-04-01 12:00,1,61.5,61.5,61.5,61.5,1
,2019-04-01 13:00,1,61.67,61.67,61.67,61.67,1
,2019-04-01 14:00,1,61.65,61.69,61.65,61.69,110
,2019-04-01 14:30,1,61.66,61.66,61.66,61.66,1
,2019-04-01 20:00,2,61.95,61.95,61.95,61.95,1
,2019-04-02 02:30,2,61.64,61.64,61.64,61.64,1
,2019-04-02 07:00,2,61.74,61.74,61.74,61.74,1
,2019-04-02 07:30,2,61.67,61.67,61.67,61.67,1
,2019-04-02 08:00,2,61.86,61.86,61.86,61.86,1
,2019-04-02 08:30,2,61.96,61.96,61.96,61.96,1
,2019-04-02 09:00,2,62.09,62.09,62.08,62.08,3
,2019-04-02 09:30,2,62.16,62.16,61.92,61.96,34
,2019-04-02 10:30,2,62.19,62.19,62.19,62.19,1
,2019-04-02 11:00,2,62.17,62.18,62.08,62.08,5
,2019-04-02 11:30,2,62.1,62.1,62.08,62.08,2
,2019-04-02 12:00,2,62.09,62.09,62.09,62.09,1
,2019-04-02 12:30,2,62.15,62.19,62.14,62.14,3
,2019-04-02 13:00,2,62.11,62.29,62.1,62.29,11
,2019-04-02 13:30,2,62.27,62.28,62.27,62.28,2
,2019-04-02 15:30,2,62.34,62.34,62.34,62.34,50
,2019-04-02 19:30,3,62.52,62.54,62.52,62.54,8
,2019-04-03 00:00,3,62.59,62.59,62.59,62.59,5
,2019-04-03 01:00,3,62.6,62.63,62.6,62.63,8
,2019-04-03 01:30,3,62.66,62.66,62.59,62.59,19
,2019-04-03 02:00,3,62.59,62.59,62.59,62.59,2
,2019-04-03 02:30,3,62.54,62.54,62.52,62.52,28
,2019-04-03 03:30,3,62.63,62.63,62.63,62.63,4
,2019-04-03 04:00,3,62.59,62.6,62.5,62.52,45
,2019-04-03 05:00,3,62.53,62.53,62.53,62.53,1
,2019-04-03 07:00,3,62.43,62.43,62.41,62.41,7
,2019-04-03 07:30,3,62.48,62.48,62.41,62.41,4
,2019-04-03 08:00,3,62.32,62.37,62.32,62.37,21
,2019-04-03 08:30,3,62.42,62.53,62.42,62.53,4
,2019-04-03 09:00,3,62.36,62.39,62.31,62.32,5
,2019-04-03 09:30,3,62.21,62.42,62.06,62.42,8
,2019-04-03 10:00,3,62.31,62.31,61.93,61.93,8
,2019-04-03 10:30,3,61.99,61.99,61.99,61.99,8
,2019-04-03 11:00,3,62.26,62.42,62.26,62.42,5
,2019-04-03 11:30,3,62.11,62.11,62.11,62.11,1
,2019-04-03 12:00,3,62.02,62.02,62.02,62.02,1
,2019-04-03 13:30,3,62.33,62.33,62.29,62.3,52
,2019-04-03 14:00,3,62.27,62.27,62.27,62.27,1
,2019-04-03 15:00,3,62.35,62.35,62.34,62.34,37
,2019-04-03 22:00,4,62.22,62.22,62.22,62.22,82
,2019-04-03 22:30,4,62.22,62.22,62.22,62.22,16
,2019-04-03 23:00,4,62.22,62.22,62.22,62.22,102
,2019-04-04 01:00,4,62.29,62.29,62.29,62.29,6
,2019-04-04 01:30,4,62.29,62.29,62.29,62.29,21
,2019-04-04 03:00,4,62.13,62.13,62.05,62.05,399
,2019-04-04 03:30,4,62.04,62.04,62.03,62.03,102
,2019-04-04 04:00,4,62.03,62.03,62.03,62.03,18
,2019-04-04 04:30,4,62.03,62.03,62.01,62.01,230
,2019-04-04 05:00,4,62.29,62.29,62.29,62.29,222
,2019-04-04 05:30,4,62.36,62.36,62.36,62.36,300
,2019-04-04 06:30,4,62.54,62.54,62.54,62.54,3
,2019-04-04 07:00,4,62.45,62.47,62.43,62.47,102
,2019-04-04 07:30,4,62.55,62.55,62.46,62.46,3
,2019-04-04 08:00,4,62.55,62.55,62.55,62.55,3
,2019-04-04 08:30,4,62.26,62.29,62.26,62.29,106
,2019-04-04 09:00,4,62.24,62.24,62.11,62.12,12
,2019-04-04 09:30,4,62.09,62.27,61.96,62.27,499
,2019-04-04 10:00,4,62.27,62.55,62.27,62.55,615
,2019-04-04 10:30,4,62.41,62.53,62.41,62.49,3
,2019-04-04 11:00,4,62.44,62.44,62.44,62.44,3
,2019-04-04 12:00,4,62.54,62.54,62.53,62.53,50
,2019-04-04 12:30,4,62.64,62.64,62.64,62.64,2
,2019-04-04 13:00,4,62.39,62.39,62.13,62.13,6
,2019-04-04 13:30,4,62.16,62.16,62.16,62.16,1
,2019-04-04 14:00,4,62.09,62.09,62.09,62.09,4
,2019-04-04 14:30,4,62.16,62.17,62.16,62.17,47
,2019-04-04 15:00,4,62.17,62.17,62.17,62.17,147
,2019-04-04 15:30,4,62.17,62.18,62.17,62.18,77
,2019-04-05 00:30,5,62.21,62.21,62.21,62.21,2
,2019-04-05 03:00,5,62,62,61.93,61.93,3
,2019-04-05 04:00,5,62.33,62.33,62.33,62.33,1
,2019-04-05 08:00,5,62.43,62.43,62.4,62.4,8
,2019-04-05 09:30,5,62.51,62.53,62.49,62.49,5
,2019-04-05 10:00,5,62.55,62.65,62.55,62.59,5
,2019-04-05 11:00,5,62.48,62.48,62.48,62.48,1
,2019-04-05 11:30,5,62.51,62.57,62.51,62.57,2
,2019-04-05 12:00,5,62.56,62.56,62.56,62.56,2
,2019-04-05 12:30,5,62.7,62.86,62.69,62.86,204
,2019-04-05 13:00,5,62.79,62.86,62.79,62.86,7
,2019-04-05 13:30,5,62.92,62.96,62.92,62.96,2
,2019-04-05 14:00,5,62.92,62.92,62.92,62.92,1
,2019-04-05 14:30,5,63,63,63,63,1
,2019-04-05 15:30,5,62.97,62.97,62.97,62.97,18
,2019-04-07 17:00,8,63.15,63.15,63.15,63.15,2
,2019-04-08 02:30,8,63.13,63.13,63.13,63.13,1
,2019-04-08 03:30,8,63.18,63.18,63.18,63.18,13
,2019-04-08 06:00,8,63.11,63.11,63.11,63.11,2
,2019-04-08 07:00,8,63.05,63.05,63.05,63.05,1
,2019-04-08 07:30,8,63.09,63.09,63.08,63.09,15
,2019-04-08 08:00,8,62.86,63.14,62.86,63.14,23
,2019-04-08 08:30,8,63.16,63.2,63.11,63.15,49
,2019-04-08 09:00,8,63.15,63.37,63.11,63.37,18
,2019-04-08 09:30,8,63.38,63.44,63.35,63.35,86
,2019-04-08 10:00,8,63.35,63.36,63.27,63.27,17
,2019-04-08 10:30,8,63.36,63.36,63.34,63.34,6
,2019-04-08 11:30,8,63.48,63.48,63.48,63.48,1
,2019-04-08 13:30,8,63.55,63.55,63.55,63.55,1
,2019-04-08 14:00,8,63.48,63.48,63.48,63.48,22
,2019-04-08 15:00,8,63.57,63.57,63.56,63.56,29
,2019-04-08 15:30,8,63.57,63.59,63.57,63.59,14
,2019-04-09 02:00,9,63.59,63.59,63.59,63.59,1
,2019-04-09 02:30,9,63.62,63.62,63.61,63.61,4
,2019-04-09 03:30,9,63.75,63.76,63.75,63.76,21
,2019-04-09 04:00,9,63.76,63.8,63.76,63.8,5
,2019-04-09 04:30,9,63.74,63.74,63.74,63.74,8
,2019-04-09 05:00,9,63.67,63.73,63.6,63.63,9
,2019-04-09 05:30,9,63.6,63.6,63.6,63.6,1
,2019-04-09 06:00,9,63.69,63.69,63.64,63.64,10
,2019-04-09 06:30,9,63.58,63.59,63.58,63.59,11
,2019-04-09 07:00,9,63.49,63.49,63.46,63.46,5
,2019-04-09 07:30,9,63.41,63.41,63.31,63.31,16
,2019-04-09 08:00,9,63.46,63.58,63.46,63.58,2
,2019-04-09 08:30,9,63.42,63.42,63.22,63.24,61
,2019-04-09 09:00,9,63.16,63.4,63.02,63.4,40
,2019-04-09 09:30,9,63.47,63.47,63.1,63.14,7
,2019-04-09 10:00,9,63.13,63.29,63.13,63.29,4
,2019-04-09 10:30,9,63.36,63.37,63.36,63.37,4
,2019-04-09 11:00,9,63.34,63.37,63.34,63.36,32
,2019-04-09 11:30,9,63.33,63.35,63.32,63.35,57
,2019-04-09 12:00,9,63.32,63.32,63.32,63.32,2
,2019-04-09 12:30,9,63.41,63.41,63.37,63.37,6
,2019-04-09 13:00,9,63.28,63.28,63.15,63.19,7
,2019-04-09 13:30,9,63.27,63.27,63.27,63.27,1
,2019-04-09 14:00,9,63.31,63.31,63.31,63.31,1
,2019-04-09 15:00,9,63.33,63.33,63.32,63.32,35
,2019-04-09 16:00,9,63.48,63.48,63.48,63.48,8
,2019-04-10 01:00,10,63.46,63.46,63.46,63.46,98
,2019-04-10 02:00,10,63.46,63.46,63.46,63.46,202
,2019-04-10 02:30,10,63.46,63.46,63.46,63.46,2
,2019-04-10 03:30,10,63.53,63.53,63.53,63.53,21
,2019-04-10 04:00,10,63.5,63.56,63.5,63.56,310
,2019-04-10 04:30,10,63.66,63.66,63.66,63.66,31
,2019-04-10 05:00,10,63.66,63.66,63.66,63.66,84
,2019-04-10 05:30,10,63.6,63.6,63.6,63.6,9
,2019-04-10 06:00,10,63.6,63.6,63.55,63.55,5
,2019-04-10 07:00,10,63.53,63.6,63.53,63.6,21
,2019-04-10 07:30,10,63.49,63.52,63.49,63.51,14
,2019-04-10 08:00,10,63.55,63.59,63.55,63.57,18
,2019-04-10 08:30,10,63.6,63.66,63.55,63.64,228
,2019-04-10 09:00,10,63.66,63.66,63.6,63.63,20
,2019-04-10 09:30,10,63.54,63.72,63.51,63.62,117
,2019-04-10 10:00,10,63.56,63.81,63.56,63.64,40
,2019-04-10 10:30,10,63.65,63.65,63.65,63.65,1
,2019-04-10 11:00,10,63.8,64.03,63.77,63.96,262
,2019-04-10 11:30,10,64.07,64.07,64.04,64.04,6
,2019-04-10 12:00,10,64.06,64.08,63.98,63.98,7
,2019-04-10 12:30,10,64.02,64.08,64.02,64.05,10
,2019-04-10 13:00,10,64.03,64.1,64.03,64.1,3
,2019-04-10 13:30,10,64.07,64.07,64.06,64.06,462
,2019-04-10 14:00,10,64.06,64.07,64.03,64.03,757
,2019-04-10 14:30,10,64.03,64.04,64.03,64.03,148
,2019-04-10 15:30,10,64.01,64.01,64.01,64.01,1
,2019-04-10 23:30,11,63.85,63.85,63.85,63.85,1
,2019-04-11 01:30,11,63.86,63.86,63.86,63.86,3
,2019-04-11 02:00,11,63.86,63.86,63.8,63.8,31
,2019-04-11 02:30,11,63.75,63.75,63.69,63.69,9
,2019-04-11 03:00,11,63.78,63.78,63.78,63.78,2
,2019-04-11 03:30,11,63.81,63.81,63.81,63.81,1
,2019-04-11 04:00,11,63.81,63.81,63.81,63.81,40
,2019-04-11 04:30,11,63.65,63.71,63.65,63.71,26
,2019-04-11 05:00,11,63.71,63.71,63.67,63.67,20
,2019-04-11 06:30,11,63.63,63.63,63.61,63.61,11
,2019-04-11 07:00,11,63.58,63.58,63.5,63.5,55
,2019-04-11 07:30,11,63.5,63.55,63.3,63.55,39
,2019-04-11 08:00,11,63.54,63.71,63.54,63.66,52
,2019-04-11 08:30,11,63.64,63.64,63.64,63.64,1
,2019-04-11 09:00,11,63.67,63.8,63.45,63.45,166
,2019-04-11 09:30,11,63.5,63.6,63.48,63.6,11
,2019-04-11 10:00,11,63.53,63.53,63.53,63.53,11
,2019-04-11 10:30,11,63.45,63.45,63.22,63.38,20
,2019-04-11 11:00,11,63.34,63.34,63.12,63.12,5
,2019-04-11 12:00,11,63.2,63.24,63.17,63.24,10
,2019-04-11 13:00,11,63.31,63.36,63.31,63.36,3
,2019-04-11 13:30,11,63.39,63.42,63.39,63.42,3
,2019-04-11 15:30,11,63.5,63.51,63.49,63.51,708
,2019-04-11 16:30,11,63.5,63.5,63.5,63.5,2
,2019-04-12 02:30,12,63.58,63.58,63.52,63.52,2
,2019-04-12 03:00,12,63.61,63.86,63.61,63.86,111
,2019-04-12 03:30,12,63.86,63.97,63.84,63.97,276
,2019-04-12 04:00,12,63.95,64.07,63.89,64.07,72
,2019-04-12 04:30,12,64.07,64.1,64.07,64.1,52
,2019-04-12 05:00,12,64.1,64.1,64.1,64.1,1
,2019-04-12 05:30,12,64.16,64.16,64.16,64.16,50
,2019-04-12 06:00,12,64.2,64.2,64.08,64.08,9
,2019-04-12 06:30,12,64.03,64.05,64.03,64.05,2
,2019-04-12 07:00,12,64.08,64.17,64.08,64.1,36
,2019-04-12 07:30,12,64.1,64.12,64.1,64.12,32
,2019-04-12 08:00,12,64.08,64.08,63.84,63.85,3
,2019-04-12 08:30,12,63.84,63.9,63.77,63.8,227
,2019-04-12 09:00,12,63.75,63.8,63.75,63.75,100
,2019-04-12 09:30,12,63.82,63.82,63.82,63.82,1
,2019-04-12 10:30,12,63.91,63.93,63.85,63.93,107
,2019-04-12 11:00,12,63.8,63.87,63.8,63.87,16
,2019-04-12 11:30,12,63.82,63.9,63.82,63.9,10
,2019-04-12 12:00,12,63.91,63.95,63.91,63.95,14
,2019-04-12 12:30,12,64,64,64,64,100
,2019-04-12 13:00,12,63.87,63.87,63.75,63.75,2
,2019-04-12 13:30,12,63.74,63.75,63.74,63.75,128
,2019-04-12 14:00,12,63.75,63.75,63.67,63.67,36
,2019-04-12 14:30,12,63.67,63.75,63.66,63.74,318
,2019-04-12 16:00,12,63.66,63.75,63.66,63.75,4
,2019-04-14 20:00,15,63.39,63.39,63.39,63.39,1
,2019-04-15 01:00,15,63.58,63.58,63.58,63.58,7
,2019-04-15 01:30,15,63.59,63.63,63.56,63.57,145
,2019-04-15 02:00,15,63.57,63.63,63.55,63.55,101
,2019-04-15 02:30,15,63.5,63.6,63.5,63.6,102
,2019-04-15 03:00,15,63.53,63.64,63.45,63.64,69
,2019-04-15 03:30,15,63.64,63.64,63.64,63.64,16
,2019-04-15 04:00,15,63.6,63.6,63.28,63.28,249
,2019-04-15 04:30,15,63.3,63.3,63.25,63.3,68
,2019-04-15 05:00,15,63.25,63.25,63.21,63.21,4
,2019-04-15 05:30,15,63.32,63.32,63.32,63.32,1
,2019-04-15 06:00,15,63.18,63.2,63.18,63.18,199
,2019-04-15 06:30,15,63.27,63.27,63.27,63.27,1
,2019-04-15 07:00,15,63.18,63.22,63.18,63.22,83
,2019-04-15 07:30,15,63.31,63.31,63.31,63.31,2
,2019-04-15 08:00,15,63.36,63.36,63.36,63.36,1
,2019-04-15 08:30,15,63.45,63.56,63.45,63.56,81
,2019-04-15 09:00,15,63.6,63.64,63.6,63.62,208
,2019-04-15 09:30,15,63.47,63.47,63.22,63.38,74
,2019-04-15 10:00,15,63.22,63.22,63.2,63.2,213
,2019-04-15 10:30,15,63.2,63.3,63.2,63.29,11
,2019-04-15 11:00,15,63.33,63.33,63.33,63.33,20
,2019-04-15 11:30,15,63.38,63.38,63.38,63.38,1
,2019-04-15 12:00,15,63.44,63.44,63.4,63.4,73
,2019-04-15 13:00,15,63.52,63.52,63.52,63.52,2
,2019-04-15 15:30,15,63.62,63.64,63.62,63.64,732
,2019-04-15 16:00,15,63.64,63.64,63.64,63.64,4
,2019-04-16 02:30,16,63.5,63.5,63.5,63.5,30
,2019-04-16 03:00,16,63.36,63.36,63.3,63.3,40
,2019-04-16 03:30,16,63.26,63.32,63.26,63.32,131
,2019-04-16 04:00,16,63.27,63.27,63.2,63.2,101
,2019-04-16 04:30,16,63.4,63.4,63.4,63.4,1
,2019-04-16 05:00,16,63.5,63.55,63.5,63.55,51
,2019-04-16 06:30,16,63.51,63.61,63.51,63.61,358
,2019-04-16 07:00,16,63.65,63.72,63.65,63.72,101
,2019-04-16 07:30,16,63.66,63.66,63.65,63.65,2
,2019-04-16 08:00,16,63.6,63.6,63.52,63.54,4
,2019-04-16 08:30,16,63.49,63.55,63.15,63.26,538
,2019-04-16 09:00,16,63.3,63.51,63.25,63.51,55
,2019-04-16 09:30,16,63.53,63.65,63.5,63.61,203
,2019-04-16 10:00,16,63.6,63.6,63.5,63.5,35
,2019-04-16 10:30,16,63.54,63.65,63.54,63.65,167
,2019-04-16 11:00,16,63.65,63.68,63.65,63.68,58
,2019-04-16 11:30,16,63.67,63.72,63.65,63.65,20
,2019-04-16 12:00,16,63.72,63.77,63.71,63.75,419
,2019-04-16 12:30,16,63.75,63.75,63.75,63.75,32
,2019-04-16 13:00,16,63.9,64.01,63.9,64.01,133
,2019-04-16 13:30,16,63.99,63.99,63.95,63.95,4
,2019-04-16 14:30,16,63.94,64.04,63.93,64.04,25
,2019-04-16 15:30,16,64.1,64.2,64.1,64.2,171
,2019-04-16 20:30,17,64.18,64.18,64.18,64.18,191
,2019-04-16 21:00,17,64.18,64.26,64.18,64.26,69
,2019-04-17 00:30,17,64.26,64.26,64.26,64.26,48
,2019-04-17 01:00,17,64.26,64.26,64.2,64.2,116
,2019-04-17 01:30,17,64.2,64.24,64.2,64.2,41
,2019-04-17 02:00,17,64.22,64.26,64.15,64.26,115
,2019-04-17 02:30,17,64.24,64.24,64.24,64.24,17
,2019-04-17 03:00,17,64.24,64.3,64.24,64.3,13
,2019-04-17 03:30,17,64.3,64.3,64.3,64.3,10
,2019-04-17 07:00,17,64.23,64.23,64.19,64.19,7
,2019-04-17 07:30,17,64.19,64.21,64.19,64.19,496
,2019-04-17 08:00,17,64.11,64.11,64.02,64.02,13
,2019-04-17 08:30,17,64,64,63.93,63.93,24
,2019-04-17 09:00,17,63.94,63.95,63.87,63.95,11
,2019-04-17 09:30,17,63.93,63.97,63.81,63.81,16
,2019-04-17 10:00,17,63.71,63.93,63.71,63.76,118
,2019-04-17 10:30,17,64.03,64.03,64,64,25
,2019-04-17 11:00,17,64.01,64.01,63.97,63.97,3
,2019-04-17 11:30,17,64.01,64.03,63.92,63.92,16
,2019-04-17 12:00,17,63.92,63.93,63.92,63.93,5
,2019-04-17 12:30,17,63.93,63.93,63.89,63.89,4
,2019-04-17 13:00,17,63.9,63.9,63.69,63.77,134
,2019-04-17 15:00,17,63.73,63.73,63.73,63.73,1
,2019-04-17 20:00,18,63.68,63.68,63.68,63.68,20
,2019-04-18 01:00,18,63.73,63.73,63.73,63.73,3
,2019-04-18 02:00,18,63.61,63.63,63.61,63.61,27
,2019-04-18 02:30,18,63.6,63.61,63.48,63.48,41
,2019-04-18 04:00,18,63.63,63.63,63.63,63.63,6
,2019-04-18 05:00,18,63.66,63.66,63.66,63.66,1
,2019-04-18 06:00,18,63.9,63.9,63.9,63.9,20
,2019-04-18 06:30,18,63.87,63.96,63.87,63.96,28
,2019-04-18 07:30,18,63.87,63.98,63.87,63.98,16
,2019-04-18 08:00,18,63.98,63.98,63.98,63.98,1
,2019-04-18 08:30,18,63.73,63.73,63.63,63.63,26
,2019-04-18 09:00,18,63.63,63.71,63.53,63.71,29
,2019-04-18 09:30,18,63.74,63.74,63.55,63.56,11
,2019-04-18 10:00,18,63.54,63.54,63.54,63.54,5
,2019-04-18 10:30,18,63.54,63.54,63.53,63.53,12
,2019-04-18 11:00,18,63.54,63.54,63.48,63.48,71
,2019-04-18 11:30,18,63.59,63.59,63.57,63.58,8
,2019-04-18 12:30,18,63.77,63.84,63.76,63.84,5
,2019-04-18 13:00,18,63.84,63.84,63.77,63.81,9
,2019-04-18 14:30,18,63.79,63.79,63.79,63.79,1
,2019-04-21 19:30,22,64.35,64.35,64.34,64.34,2
,2019-04-21 20:00,22,64.41,64.54,64.41,64.54,338
,2019-04-21 20:30,22,64.54,64.76,64.54,64.76,265
,2019-04-21 21:00,22,64.87,64.9,64.87,64.9,2
,2019-04-21 21:30,22,65.06,65.11,65.06,65.11,6
,2019-04-21 22:00,22,65.23,65.23,65.2,65.2,2
,2019-04-21 23:00,22,65.06,65.06,65.06,65.06,2
,2019-04-21 23:30,22,65.12,65.21,65.1,65.21,5
,2019-04-22 01:00,22,64.93,64.99,64.93,64.99,28
,2019-04-22 01:30,22,65.02,65.02,65.02,65.02,5
,2019-04-22 02:00,22,65.22,65.25,65.22,65.25,14
,2019-04-22 02:30,22,65.32,65.32,65.17,65.17,47
,2019-04-22 03:00,22,65.12,65.12,65.09,65.09,18
,2019-04-22 04:00,22,65.17,65.17,65.14,65.14,8
,2019-04-22 04:30,22,65.05,65.13,65.05,65.13,30
,2019-04-22 05:30,22,65.09,65.09,65.07,65.07,15
,2019-04-22 06:00,22,65.05,65.05,64.95,65,88
,2019-04-22 06:30,22,64.98,65.01,64.98,64.99,17
,2019-04-22 07:00,22,65.25,65.4,65.24,65.24,83
,2019-04-22 07:30,22,65.16,65.16,65.05,65.11,106
,2019-04-22 08:00,22,64.99,65,64.98,64.98,33
,2019-04-22 08:30,22,65.1,65.18,65.1,65.18,2
,2019-04-22 09:00,22,65.12,65.2,65.12,65.19,37
,2019-04-22 09:30,22,65.12,65.23,65.12,65.23,8
,2019-04-22 10:00,22,64.99,65.16,64.95,65.15,55
,2019-04-22 10:30,22,65.16,65.25,65.16,65.25,62
,2019-04-22 11:00,22,65.29,65.29,65.17,65.18,62
,2019-04-22 11:30,22,65.18,65.18,65.12,65.12,31
,2019-04-22 12:00,22,65.12,65.12,65.1,65.11,6
,2019-04-22 12:30,22,64.97,64.97,64.96,64.96,2
,2019-04-22 13:00,22,64.97,65.04,64.88,64.88,6
,2019-04-22 14:30,22,64.9,64.9,64.9,64.9,1
,2019-04-22 15:00,22,64.9,64.9,64.9,64.9,1
,2019-04-22 15:30,22,64.91,64.95,64.91,64.94,220
,2019-04-22 20:00,23,65,65.01,65,65.01,40
,2019-04-23 02:00,23,65.21,65.21,65.19,65.19,6
,2019-04-23 03:00,23,65.22,65.22,65.22,65.22,1
,2019-04-23 05:00,23,65.17,65.17,65.15,65.17,36
,2019-04-23 05:30,23,65.17,65.17,65.17,65.17,14
,2019-04-23 06:00,23,65.12,65.12,65.12,65.12,2
,2019-04-23 06:30,23,65.06,65.06,65.06,65.06,1
,2019-04-23 07:00,23,64.97,64.97,64.96,64.96,3
,2019-04-23 07:30,23,64.9,64.97,64.89,64.97,13
,2019-04-23 08:00,23,65,65.01,64.93,65.01,29
,2019-04-23 08:30,23,65.1,65.22,65.1,65.22,195
,2019-04-23 09:00,23,65.22,65.29,65.18,65.29,107
,2019-04-23 09:30,23,65.37,65.46,65.37,65.45,64
,2019-04-23 10:00,23,65.48,65.49,65.38,65.38,8
,2019-04-23 10:30,23,65.34,65.38,65.34,65.38,2
,2019-04-23 11:00,23,65.33,65.33,65.33,65.33,1
,2019-04-23 11:30,23,65.23,65.27,65.17,65.27,21
,2019-04-23 12:30,23,65.37,65.38,65.37,65.38,2
,2019-04-23 13:00,23,65.37,65.43,65.37,65.43,3
,2019-04-23 14:00,23,65.5,65.53,65.5,65.52,386
,2019-04-23 14:30,23,65.52,65.52,65.52,65.52,138
,2019-04-23 15:00,23,65.54,65.57,65.54,65.57,186
,2019-04-23 15:30,23,65.57,65.57,65.49,65.49,1172
,2019-04-24 01:00,24,65.33,65.33,65.33,65.33,1
,2019-04-24 02:00,24,65.23,65.23,65.2,65.2,15
,2019-04-24 02:30,24,65.21,65.24,65.21,65.24,2
,2019-04-24 03:00,24,65.25,65.25,65.25,65.25,1
,2019-04-24 03:30,24,65.34,65.34,65.34,65.34,1
,2019-04-24 04:30,24,65.41,65.45,65.4,65.43,29
,2019-04-24 06:00,24,65.31,65.31,65.3,65.3,5
,2019-04-24 06:30,24,65.33,65.34,65.33,65.34,2
,2019-04-24 07:00,24,65.4,65.4,65.4,65.4,1
,2019-04-24 07:30,24,65.48,65.54,65.48,65.54,20
,2019-04-24 08:00,24,65.41,65.41,65.39,65.39,2
,2019-04-24 08:30,24,65.45,65.45,65.45,65.45,1
,2019-04-24 09:00,24,65.42,65.51,65.42,65.51,8
,2019-04-24 09:30,24,65.48,65.48,65.18,65.18,110
,2019-04-24 10:00,24,65.2,65.2,65.1,65.1,33
,2019-04-24 11:00,24,65.29,65.29,65.23,65.23,5
,2019-04-24 11:30,24,65.27,65.27,65.27,65.27,7
,2019-04-24 12:00,24,65.23,65.23,65.23,65.23,1
,2019-04-24 15:00,24,65.16,65.16,65.15,65.15,33
,2019-04-24 15:30,24,65.15,65.15,65.15,65.15,1
,2019-04-24 21:00,25,65.06,65.06,65.06,65.06,1
,2019-04-24 22:30,25,65.16,65.16,65.16,65.16,1
,2019-04-25 01:30,25,65.4,65.4,65.4,65.4,20
,2019-04-25 02:00,25,65.35,65.35,65.34,65.34,19
,2019-04-25 02:30,25,65.45,65.46,65.44,65.46,12
,2019-04-25 03:00,25,65.48,65.48,65.48,65.48,1
,2019-04-25 03:30,25,65.49,65.51,65.44,65.44,15
,2019-04-25 04:30,25,65.6,65.6,65.6,65.6,6
,2019-04-25 05:00,25,65.6,65.6,65.6,65.6,4
,2019-04-25 05:30,25,65.54,65.54,65.51,65.51,4
,2019-04-25 07:00,25,65.55,65.55,65.51,65.51,14
,2019-04-25 07:30,25,65.48,65.49,65.48,65.48,3
,2019-04-25 08:00,25,65.38,65.38,65.23,65.26,27
,2019-04-25 09:00,25,65.22,65.26,65.22,65.26,8
,2019-04-25 09:30,25,65.3,65.33,65.3,65.33,3
,2019-04-25 10:00,25,65.36,65.37,65.33,65.37,7
,2019-04-25 10:30,25,65.32,65.34,65.32,65.32,10
,2019-04-25 13:00,25,65.23,65.23,64.78,64.85,324
,2019-04-25 13:30,25,64.84,64.84,64.59,64.83,851
,2019-04-25 14:00,25,64.82,64.82,64.82,64.82,1
,2019-04-25 20:00,26,64.48,64.48,64.48,64.48,20
,2019-04-25 21:00,26,64.45,64.45,64.45,64.45,8
,2019-04-26 01:00,26,64.55,64.55,64.55,64.55,1
,2019-04-26 01:30,26,64.56,64.6,64.56,64.6,32
,2019-04-26 02:00,26,64.6,64.6,64.54,64.54,2
,2019-04-26 03:00,26,64.74,64.75,64.74,64.75,11
,2019-04-26 03:30,26,64.45,64.47,64.08,64.09,794
,2019-04-26 04:30,26,63.96,63.96,63.53,63.7,72
,2019-04-26 05:00,26,63.88,63.88,63.88,63.88,5
,2019-04-26 06:00,26,63.71,63.71,63.62,63.62,2
,2019-04-26 06:30,26,63.64,63.68,63.61,63.67,11
,2019-04-26 07:00,26,63.37,63.37,63.28,63.3,12
,2019-04-26 07:30,26,63.48,63.56,63.48,63.56,4
,2019-04-26 08:00,26,63.86,63.87,63.86,63.87,17
,2019-04-26 08:30,26,63.59,63.59,63.41,63.46,11
,2019-04-26 09:00,26,63.48,63.5,62.86,62.87,114
,2019-04-26 09:30,26,62.7,62.77,62.38,62.38,61
,2019-04-26 10:00,26,62.3,62.58,62.08,62.58,30
,2019-04-26 10:30,26,62.66,62.66,62.4,62.4,2
,2019-04-26 11:00,26,62.52,62.58,62.52,62.58,8
,2019-04-26 11:30,26,62.36,62.44,62.36,62.44,11
,2019-04-26 12:30,26,62.71,62.71,62.71,62.71,1
,2019-04-26 13:00,26,62.83,63.1,62.68,63.1,25
,2019-04-26 14:00,26,62.78,62.78,62.73,62.73,5
,2019-04-26 14:30,26,62.6,62.68,62.6,62.66,5
,2019-04-26 15:00,26,62.62,62.62,62.61,62.61,7
,2019-04-28 21:30,29,62.76,62.76,62.76,62.76,1
,2019-04-28 23:30,29,62.76,62.76,62.76,62.76,1
,2019-04-29 01:30,29,62.65,62.65,62.65,62.65,3
,2019-04-29 02:00,29,62.59,62.67,62.59,62.67,4
,2019-04-29 02:30,29,62.78,62.78,62.78,62.78,2
,2019-04-29 03:30,29,62.55,62.55,62.55,62.55,1
,2019-04-29 04:00,29,62.47,62.47,62.4,62.4,25
,2019-04-29 04:30,29,62.4,62.7,62.4,62.7,8
,2019-04-29 05:00,29,62.7,62.8,62.7,62.8,28
,2019-04-29 05:30,29,62.86,62.95,62.85,62.93,7
,2019-04-29 06:00,29,63.05,63.05,63.05,63.05,1
,2019-04-29 06:30,29,63.06,63.06,63.05,63.05,7
,2019-04-29 07:30,29,63.01,63.01,62.87,62.87,2
,2019-04-29 08:00,29,63,63.01,62.9,62.98,6
,2019-04-29 08:30,29,63.07,63.07,63.07,63.07,1
,2019-04-29 09:00,29,62.9,62.9,62.9,62.9,1
,2019-04-29 09:30,29,62.79,63.05,62.79,63.05,7
,2019-04-29 10:00,29,62.95,62.95,62.9,62.9,6
,2019-04-29 10:30,29,62.93,63.03,62.93,63.03,14
,2019-04-29 11:00,29,63.06,63.21,63.06,63.21,12
,2019-04-29 11:30,29,63.24,63.37,63.24,63.37,2
,2019-04-29 12:00,29,63.37,63.37,63.37,63.37,1
,2019-04-29 13:00,29,63.3,63.3,63.12,63.21,23
,2019-04-29 13:30,29,63.15,63.15,63.15,63.15,1
,2019-04-29 14:00,29,63.25,63.29,63.25,63.29,3
,2019-04-29 20:00,30,63.07,63.07,63.07,63.07,1
,2019-04-30 00:00,30,63.05,63.05,63.05,63.05,2
,2019-04-30 01:30,30,63.35,63.35,63.33,63.33,8
,2019-04-30 02:00,30,63.34,63.34,63.34,63.34,1
,2019-04-30 04:00,30,63.75,63.89,63.75,63.89,13
,2019-04-30 04:30,30,63.89,63.89,63.89,63.89,4
,2019-04-30 06:30,30,64.15,64.15,64.15,64.15,1
,2019-04-30 07:00,30,64.15,64.26,64.15,64.26,34
,2019-04-30 07:30,30,64.22,64.4,64.22,64.37,12
,2019-04-30 08:00,30,64.12,64.12,63.91,63.91,2
,2019-04-30 08:30,30,63.73,63.74,63.64,63.65,55
,2019-04-30 09:00,30,63.66,63.66,63.64,63.64,2
,2019-04-30 09:30,30,63.77,63.77,63.43,63.43,10
,2019-04-30 10:00,30,63.39,63.39,63.17,63.21,52
,2019-04-30 10:30,30,63.7,63.73,63.64,63.73,55
,2019-04-30 11:00,30,63.7,63.71,63.7,63.7,6
,2019-04-30 11:30,30,63.66,63.66,63.64,63.64,4
,2019-04-30 12:30,30,63.76,63.81,63.76,63.79,5
,2019-04-30 13:00,30,63.78,63.78,63.62,63.62,8
,2019-04-30 13:30,30,63.57,63.57,63.54,63.54,11
,2019-04-30 14:00,30,63.55,63.56,63.55,63.56,5
,2019-04-30 15:30,30,63.34,63.34,63.21,63.21,8
,2019-04-30 21:00,1,63.12,63.12,63.09,63.09,11
,2019-05-01 03:00,1,63.12,63.12,63.12,63.12,3
,2019-05-01 06:30,1,63.29,63.37,63.29,63.37,5
,2019-05-01 07:00,1,63.2,63.2,63.12,63.12,44
,2019-05-01 08:00,1,63.3,63.57,63.3,63.57,8
,2019-05-01 08:30,1,63.63,63.64,63.55,63.55,23
,2019-05-01 09:00,1,63.5,63.51,63.37,63.37,79
,2019-05-01 09:30,1,63.33,63.33,62.78,62.8,681
,2019-05-01 10:00,1,62.8,63.11,62.7,63.11,363
,2019-05-01 10:30,1,63.08,63.08,63.08,63.08,1
,2019-05-01 11:00,1,62.81,62.81,62.73,62.76,7
,2019-05-01 12:00,1,63.15,63.15,63.15,63.15,50
,2019-05-01 12:30,1,63.25,63.31,63.24,63.31,56
,2019-05-01 13:00,1,63.3,63.53,63.3,63.42,160
,2019-05-01 13:30,1,63.47,63.55,63.38,63.48,446
,2019-05-01 14:00,1,63.46,63.48,63.44,63.47,343
,2019-05-01 14:30,1,63.49,63.49,63.43,63.43,112
,2019-05-01 15:00,1,63.43,63.45,63.43,63.43,10
,2019-05-01 15:30,1,63.45,63.45,63.45,63.45,10
,2019-05-02 02:30,2,63.2,63.2,63.18,63.18,36
,2019-05-02 03:00,2,63.03,63.03,62.92,62.92,39
,2019-05-02 03:30,2,63.05,63.06,63.04,63.06,9
,2019-05-02 04:30,2,62.69,62.69,62.66,62.66,81
,2019-05-02 05:00,2,62.77,62.77,62.77,62.77,1
,2019-05-02 05:30,2,62.7,62.7,62.7,62.7,46
,2019-05-02 06:00,2,62.7,62.83,62.7,62.7,193
,2019-05-02 06:30,2,62.61,62.68,62.61,62.63,28
,2019-05-02 07:00,2,62.55,62.56,62.46,62.46,40
,2019-05-02 07:30,2,62.45,62.45,62.36,62.36,63
,2019-05-02 08:00,2,62.39,62.39,61.87,61.96,23
,2019-05-02 08:30,2,62.05,62.05,61.95,61.99,97
,2019-05-02 09:00,2,62.02,62.02,61.48,61.48,35
,2019-05-02 09:30,2,61.6,61.6,61.6,61.6,14
,2019-05-02 10:00,2,61.37,61.49,61.04,61.19,35
,2019-05-02 10:30,2,61.44,61.44,60.99,60.99,5
,2019-05-02 11:00,2,61.2,61.2,61.2,61.2,1
,2019-05-02 11:30,2,61.33,61.33,61.33,61.33,9
,2019-05-02 12:00,2,61.35,61.36,61.35,61.36,3
,2019-05-02 12:30,2,61.4,61.52,61.4,61.52,4
,2019-05-02 13:00,2,61.69,61.75,61.69,61.75,3
,2019-05-02 13:30,2,61.8,61.8,61.8,61.8,2
,2019-05-02 14:00,2,61.61,61.61,61.61,61.61,1
,2019-05-02 15:30,2,61.55,61.55,61.54,61.54,2
,2019-05-02 21:30,3,61.65,61.65,61.65,61.65,1
,2019-05-03 03:00,3,61.41,61.41,61.4,61.4,5
,2019-05-03 04:30,3,61.57,61.57,61.57,61.57,2
,2019-05-03 07:30,3,61.9,61.9,61.9,61.9,1
,2019-05-03 08:30,3,61.81,61.86,61.72,61.82,5
,2019-05-03 09:00,3,61.87,62.17,61.83,62.17,13
,2019-05-03 09:30,3,62.27,62.27,62.22,62.22,2
,2019-05-03 10:00,3,62.26,62.26,62.26,62.26,2
,2019-05-03 10:30,3,62.32,62.32,62.32,62.32,3
,2019-05-03 11:00,3,62.31,62.31,62.31,62.31,1
,2019-05-03 11:30,3,62.18,62.18,62.18,62.18,1
,2019-05-03 12:00,3,62.07,62.14,61.99,62.11,18
,2019-05-03 12:30,3,62.07,62.07,61.99,61.99,5
,2019-05-03 13:30,3,61.87,61.94,61.87,61.94,3
,2019-05-03 14:00,3,61.94,61.95,61.94,61.95,3
,2019-05-03 15:30,3,61.81,61.81,61.81,61.81,6
,2019-05-05 20:30,6,60.4,60.4,60.39,60.39,3
,2019-05-05 23:00,6,60.35,60.35,60.35,60.35,6
,2019-05-06 01:30,6,60.48,60.48,60.48,60.48,1
,2019-05-06 03:00,6,60.63,60.63,60.63,60.63,2
,2019-05-06 04:30,6,61.1,61.1,61.1,61.1,2
,2019-05-06 05:30,6,61.16,61.35,61.16,61.35,3
,2019-05-06 06:00,6,61.27,61.27,61.27,61.27,1
,2019-05-06 06:30,6,61.43,61.61,61.43,61.52,6
,2019-05-06 07:30,6,61.32,61.32,61.25,61.27,5
,2019-05-06 08:30,6,61.65,61.8,61.65,61.75,5
,2019-05-06 09:00,6,61.71,61.89,61.68,61.68,21
,2019-05-06 09:30,6,61.56,61.56,61.56,61.56,2
,2019-05-06 10:00,6,61.86,61.86,61.86,61.86,1
,2019-05-06 10:30,6,61.72,61.75,61.72,61.75,2
,2019-05-06 11:00,6,61.64,61.64,61.64,61.64,1
,2019-05-06 12:00,6,61.88,62.14,61.88,62.14,9
,2019-05-06 12:30,6,62.34,62.59,62.34,62.52,5
,2019-05-06 13:00,6,62.5,62.5,62.5,62.5,2
,2019-05-06 13:30,6,62.33,62.33,62.33,62.33,2
,2019-05-06 16:00,6,62.31,62.31,62.09,62.09,34
,2019-05-06 16:30,6,62.09,62.09,62.09,62.09,10
,2019-05-07 01:00,7,62.28,62.28,62.28,62.28,1
,2019-05-07 03:00,7,61.93,61.93,61.93,61.93,1
,2019-05-07 04:00,7,61.83,61.83,61.79,61.79,13
,2019-05-07 05:00,7,61.79,61.79,61.79,61.79,1
,2019-05-07 05:30,7,61.59,61.59,61.59,61.59,1
,2019-05-07 06:00,7,61.62,61.65,61.62,61.63,6
,2019-05-07 07:00,7,61.75,61.75,61.75,61.75,3
,2019-05-07 07:30,7,61.45,61.61,61.42,61.61,18
,2019-05-07 08:00,7,61.41,61.41,61.41,61.41,3
,2019-05-07 08:30,7,61.45,61.45,61.28,61.28,13
,2019-05-07 09:00,7,61.05,61.07,60.69,61.07,196
,2019-05-07 09:30,7,61.16,61.26,61.15,61.23,10
,2019-05-07 10:00,7,61.17,61.42,61.17,61.35,15
,2019-05-07 10:30,7,61.42,61.42,61.18,61.29,25
,2019-05-07 11:00,7,61.42,61.6,61.42,61.6,50
,2019-05-07 11:30,7,61.66,61.66,61.61,61.61,3
,2019-05-07 12:00,7,61.36,61.36,61.24,61.26,7
,2019-05-07 12:30,7,61.15,61.25,61,61,93
,2019-05-07 13:00,7,61.42,61.42,61.24,61.3,30
,2019-05-07 13:30,7,61.3,61.36,61.22,61.36,6
,2019-05-07 14:00,7,61.28,61.28,61.28,61.28,1
,2019-05-07 14:30,7,61.02,61.02,61.02,61.02,2
,2019-05-07 15:30,7,61.11,61.11,61.11,61.11,1
,2019-05-08 02:00,8,61.86,61.87,61.7,61.7,4
,2019-05-08 02:30,8,61.49,61.49,61.49,61.49,1
,2019-05-08 03:30,8,61.28,61.29,61.28,61.28,32
,2019-05-08 04:00,8,61.22,61.22,61.15,61.15,44
,2019-05-08 04:30,8,61.1,61.1,61.1,61.1,6
,2019-05-08 06:30,8,61.29,61.29,61.29,61.29,1
,2019-05-08 07:00,8,61.5,61.5,61.5,61.5,40
,2019-05-08 09:00,8,61.53,61.53,61.53,61.53,1
,2019-05-08 09:30,8,61.64,61.84,61.6,61.75,110
,2019-05-08 10:00,8,61.96,62.17,61.89,62.12,10
,2019-05-08 10:30,8,62.22,62.22,62.13,62.16,23
,2019-05-08 11:00,8,61.91,61.93,61.82,61.93,4
,2019-05-08 11:30,8,61.94,61.94,61.94,61.94,2
,2019-05-08 12:00,8,61.82,61.82,61.75,61.75,6
,2019-05-08 12:30,8,62.04,62.04,61.97,61.99,14
,2019-05-08 15:30,8,61.98,61.98,61.98,61.98,5
,2019-05-08 19:00,9,62.05,62.05,62.05,62.05,1
,2019-05-09 02:00,9,61.39,61.41,61.39,61.41,10
,2019-05-09 02:30,9,61.45,61.45,61.4,61.4,50
,2019-05-09 03:30,9,61.66,61.77,61.66,61.75,48
,2019-05-09 04:00,9,61.8,61.91,61.8,61.91,15
,2019-05-09 04:30,9,61.9,61.9,61.9,61.9,5
,2019-05-09 05:30,9,62.11,62.11,62.11,62.11,3
,2019-05-09 06:00,9,62.04,62.04,61.98,61.98,4
,2019-05-09 07:30,9,61.57,61.57,61.57,61.57,1
,2019-05-09 08:00,9,61.52,61.67,61.45,61.67,70
,2019-05-09 08:30,9,61.8,61.8,61.27,61.27,31
,2019-05-09 09:00,9,61.3,61.35,61.1,61.22,38
,2019-05-09 09:30,9,61.22,61.39,60.99,61.39,170
,2019-05-09 10:30,9,61.34,61.45,61.34,61.45,6
,2019-05-09 11:00,9,61.55,61.56,61.55,61.56,2
,2019-05-09 11:30,9,61.6,61.72,61.6,61.7,116
,2019-05-09 13:30,9,61.76,61.76,61.71,61.73,10
,2019-05-09 14:30,9,61.59,61.59,61.54,61.54,182
,2019-05-09 19:00,10,62.11,62.33,62.11,62.33,2
,2019-05-09 20:30,10,62.28,62.28,62.28,62.28,1
,2019-05-09 22:00,10,62.01,62.01,62.01,62.01,1
,2019-05-09 23:30,10,61.69,61.69,61.69,61.69,1
,2019-05-10 00:00,10,61.53,61.53,61.53,61.53,1
,2019-05-10 01:00,10,62.05,62.07,62.05,62.07,2
,2019-05-10 02:00,10,62.09,62.09,62.09,62.09,3
,2019-05-10 05:00,10,61.94,61.94,61.94,61.94,2
,2019-05-10 05:30,10,62.04,62.04,62.04,62.04,3
,2019-05-10 06:00,10,62.11,62.11,62.11,62.11,1
,2019-05-10 06:30,10,61.99,61.99,61.99,61.99,5
,2019-05-10 07:30,10,61.79,61.79,61.77,61.77,6
,2019-05-10 08:00,10,61.66,61.66,61.53,61.53,43
,2019-05-10 08:30,10,61.89,61.89,61.88,61.88,2
,2019-05-10 09:00,10,61.8,61.8,61.68,61.69,4
,2019-05-10 09:30,10,61.45,61.45,61.45,61.45,1
,2019-05-10 10:00,10,61.64,61.92,61.64,61.87,26
,2019-05-10 10:30,10,61.99,62.05,61.85,61.85,23
,2019-05-10 11:00,10,61.94,62.01,61.94,62.01,22
,2019-05-10 11:30,10,62,62.04,62,62.04,2
,2019-05-10 12:00,10,61.99,62,61.94,61.94,3
,2019-05-10 12:30,10,61.73,61.8,61.72,61.73,12
,2019-05-10 13:00,10,61.77,61.77,61.71,61.72,18
,2019-05-10 13:30,10,61.68,61.68,61.68,61.68,1
,2019-05-10 14:30,10,61.63,61.63,61.63,61.63,1
,2019-05-10 15:30,10,61.82,61.82,61.82,61.82,1
,2019-05-12 17:00,13,61.43,61.43,61.43,61.43,1
,2019-05-13 00:30,13,61.76,61.76,61.76,61.76,1
,2019-05-13 01:30,13,61.84,61.93,61.84,61.93,2
,2019-05-13 02:00,13,61.93,61.94,61.88,61.89,45
,2019-05-13 02:30,13,61.91,62.08,61.91,62.08,16
,2019-05-13 03:00,13,62.09,62.09,62.09,62.09,1
,2019-05-13 03:30,13,62.3,62.49,62.3,62.49,7
,2019-05-13 04:00,13,62.64,62.66,62.57,62.66,108
,2019-05-13 04:30,13,62.55,62.55,62.55,62.55,8
,2019-05-13 06:30,13,62.51,62.51,62.47,62.47,202
,2019-05-13 07:00,13,62.74,62.93,62.74,62.91,19
,2019-05-13 07:30,13,62.85,62.85,62.62,62.62,76
,2019-05-13 08:00,13,62.77,63.28,62.77,63.18,239
,2019-05-13 08:30,13,63.24,63.38,62.97,63,237
,2019-05-13 09:00,13,62.98,63.09,62.73,62.73,90
,2019-05-13 09:30,13,62.68,62.7,62.29,62.29,211
,2019-05-13 10:00,13,62.31,62.33,61.8,61.86,261
,2019-05-13 10:30,13,61.96,61.96,61.27,61.27,24
,2019-05-13 11:00,13,61.28,61.29,61.04,61.16,17
,2019-05-13 11:30,13,61.05,61.05,60.84,60.84,4
,2019-05-13 12:00,13,60.88,61.15,60.88,61.15,8
,2019-05-13 12:30,13,61.22,61.22,61.05,61.07,5
,2019-05-13 13:00,13,61.16,61.3,61.09,61.27,8
,2019-05-13 14:30,13,60.95,60.95,60.95,60.95,3
,2019-05-13 15:00,13,60.98,60.98,60.98,60.98,1
,2019-05-13 19:00,14,61.11,61.11,61.11,61.11,2
,2019-05-14 00:00,14,61.35,61.35,61.35,61.35,1
,2019-05-14 01:30,14,61.39,61.39,61.39,61.39,1
,2019-05-14 03:00,14,61.27,61.27,61.03,61.03,10
,2019-05-14 03:30,14,60.92,61.11,60.92,61.11,2
,2019-05-14 05:00,14,61.25,61.25,61.25,61.25,1
,2019-05-14 05:30,14,61.54,61.77,61.54,61.77,11
,2019-05-14 06:00,14,61.93,61.93,61.93,61.93,100
,2019-05-14 07:00,14,62.01,62.06,62,62.06,135
,2019-05-14 07:30,14,61.84,61.84,61.84,61.84,20
,2019-05-14 08:00,14,61.85,61.85,61.63,61.7,106
,2019-05-14 08:30,14,61.88,61.9,61.72,61.72,85
,2019-05-14 09:00,14,61.85,62.27,61.79,62.2,136
,2019-05-14 09:30,14,62.16,62.16,62.16,62.16,4
,2019-05-14 10:00,14,61.73,62.2,61.73,62.2,172
,2019-05-14 10:30,14,62.25,62.25,62.16,62.25,50
,2019-05-14 11:00,14,62.18,62.18,62.08,62.1,41
,2019-05-14 11:30,14,62.1,62.1,62.1,62.1,14
,2019-05-14 12:00,14,62.16,62.16,62.16,62.16,1
,2019-05-14 13:00,14,62.09,62.25,62.02,62.02,15
,2019-05-14 13:30,14,62.13,62.13,62.13,62.13,2
,2019-05-14 14:30,14,61.92,61.98,61.92,61.98,256
,2019-05-14 15:00,14,61.97,61.97,61.97,61.97,1
,2019-05-14 15:30,14,61.96,61.96,61.63,61.67,208
,2019-05-15 01:00,15,61.68,61.68,61.65,61.65,23
,2019-05-15 02:00,15,61.54,61.63,61.54,61.54,19
,2019-05-15 03:30,15,61.53,61.53,61.53,61.53,2
,2019-05-15 04:30,15,61.41,61.41,61.41,61.41,2
,2019-05-15 05:00,15,61.47,61.47,61.47,61.47,1
,2019-05-15 05:30,15,61.3,61.32,61.3,61.32,22
,2019-05-15 07:30,15,61.48,61.49,61.4,61.45,32
,2019-05-15 08:00,15,61.68,61.7,61.56,61.56,58
,2019-05-15 08:30,15,61.7,61.76,61.7,61.76,24
,2019-05-15 09:00,15,61.84,61.84,61.61,61.83,26
,2019-05-15 09:30,15,61.8,62.24,61.72,62.24,56
,2019-05-15 10:00,15,62.22,62.66,62.22,62.66,9
,2019-05-15 10:30,15,62.61,62.61,62.45,62.52,22
,2019-05-15 11:00,15,62.6,62.68,62.48,62.48,16
,2019-05-15 11:30,15,62.44,62.44,62.44,62.44,2
,2019-05-15 12:00,15,62.45,62.52,62.39,62.52,65
,2019-05-15 12:30,15,62.55,62.55,62.5,62.51,130
,2019-05-15 13:00,15,62.47,62.48,62.43,62.43,12
,2019-05-15 14:00,15,62.68,62.68,62.66,62.67,5
,2019-05-15 14:30,15,62.64,62.64,62.61,62.61,3
,2019-05-15 15:00,15,62.61,62.61,62.55,62.55,63
,2019-05-15 15:30,15,62.55,62.57,62.51,62.51,547
,2019-05-15 21:00,16,62.83,62.83,62.83,62.83,81
,2019-05-15 21:30,16,62.83,62.87,62.83,62.87,219
,2019-05-15 22:00,16,62.75,62.75,62.75,62.75,20
,2019-05-15 23:30,16,62.77,62.82,62.77,62.82,2
,2019-05-16 02:00,16,62.71,62.71,62.71,62.71,9
,2019-05-16 02:30,16,62.68,62.68,62.68,62.68,1
,2019-05-16 03:00,16,62.73,62.73,62.73,62.73,1
,2019-05-16 04:00,16,62.9,62.91,62.9,62.91,21
,2019-05-16 05:00,16,62.65,62.65,62.64,62.65,3
,2019-05-16 05:30,16,62.93,62.93,62.88,62.88,2
,2019-05-16 06:30,16,63.14,63.14,63.09,63.14,35
,2019-05-16 07:00,16,63.18,63.25,63.18,63.23,208
,2019-05-16 07:30,16,63.28,63.28,63.19,63.19,32
,2019-05-16 08:00,16,63.25,63.28,63.09,63.09,110
,2019-05-16 08:30,16,63.09,63.31,63.09,63.31,48
,2019-05-16 09:00,16,63.3,63.39,63.3,63.33,17
,2019-05-16 09:30,16,63.41,63.67,63.37,63.63,76
,2019-05-16 10:00,16,63.67,63.7,63.5,63.7,152
,2019-05-16 10:30,16,63.53,63.65,63.49,63.65,17
,2019-05-16 11:00,16,63.44,63.44,63.44,63.44,1
,2019-05-16 11:30,16,63.4,63.4,63.33,63.35,118
,2019-05-16 12:00,16,63.26,63.26,63.14,63.14,10
,2019-05-16 12:30,16,63.12,63.22,63.12,63.19,6
,2019-05-16 13:00,16,63.15,63.18,63.03,63.12,209
,2019-05-16 13:30,16,63.2,63.28,63.2,63.22,105
,2019-05-16 14:00,16,63.23,63.23,63.21,63.23,221
,2019-05-16 14:30,16,63.23,63.24,63.23,63.24,83
,2019-05-16 15:00,16,63.24,63.24,63.24,63.24,148
,2019-05-16 15:30,16,63.24,63.24,63.24,63.24,145
,2019-05-16 21:30,17,63.46,63.46,63.46,63.46,1
,2019-05-17 00:00,17,63.18,63.18,63.18,63.18,2
,2019-05-17 01:00,17,63.12,63.12,63.12,63.12,2
,2019-05-17 02:30,17,63.29,63.29,63.29,63.29,25
,2019-05-17 04:30,17,63.47,63.47,63.47,63.47,2
,2019-05-17 05:00,17,63.53,63.72,63.53,63.72,5
,2019-05-17 06:00,17,63.62,63.62,63.62,63.62,3
,2019-05-17 07:00,17,63.38,63.43,63.38,63.41,3
,2019-05-17 07:30,17,63.49,63.51,63.49,63.51,2
,2019-05-17 08:00,17,63.39,63.39,63.06,63.06,10
,2019-05-17 08:30,17,63.28,63.28,63.27,63.27,2
,2019-05-17 09:00,17,63.24,63.24,63.01,63.11,20
,2019-05-17 09:30,17,63.34,63.41,63.28,63.41,14
,2019-05-17 10:00,17,63.55,63.55,63.55,63.55,2
,2019-05-17 10:30,17,63.24,63.24,63.15,63.15,21
,2019-05-17 11:00,17,63,63,62.68,62.77,261
,2019-05-17 11:30,17,62.88,62.97,62.88,62.91,5
,2019-05-17 12:00,17,63,63,63,63,1
,2019-05-17 13:00,17,62.83,62.86,62.81,62.86,24
,2019-05-17 14:00,17,62.84,62.84,62.8,62.8,40
,2019-05-17 14:30,17,62.8,62.8,62.8,62.8,1
,2019-05-19 20:00,20,63.71,63.71,63.71,63.71,105
,2019-05-19 20:30,20,63.71,63.78,63.68,63.78,98
,2019-05-19 21:00,20,63.65,63.65,63.65,63.65,3
,2019-05-19 22:00,20,63.73,63.73,63.73,63.73,12
,2019-05-20 02:30,20,63.57,63.57,63.57,63.57,2
,2019-05-20 03:00,20,63.45,63.47,63.45,63.46,7
,2019-05-20 03:30,20,63.2,63.22,63.07,63.07,4
,2019-05-20 04:00,20,63.16,63.16,63.08,63.08,3
,2019-05-20 04:30,20,63.1,63.13,63.1,63.13,33
,2019-05-20 05:00,20,63.09,63.09,62.92,62.95,3
,2019-05-20 06:00,20,63.13,63.13,63.13,63.13,1
,2019-05-20 06:30,20,63.13,63.13,63.07,63.1,3
,2019-05-20 07:00,20,62.93,63.16,62.93,63.12,8
,2019-05-20 07:30,20,62.92,62.92,62.78,62.78,3
,2019-05-20 08:00,20,62.74,63.06,62.68,63.05,38
,2019-05-20 08:30,20,63.13,63.17,63.11,63.11,6
,2019-05-20 09:00,20,63.1,63.1,63.1,63.1,1
,2019-05-20 09:30,20,63.41,63.44,63.32,63.38,113
,2019-05-20 10:00,20,63.27,63.49,63.27,63.39,7
,2019-05-20 10:30,20,63.33,63.33,63.16,63.24,91
,2019-05-20 11:00,20,63.21,63.21,63.02,63.06,10
,2019-05-20 11:30,20,63.13,63.13,63.13,63.13,1
,2019-05-20 12:00,20,63.01,63.1,62.71,62.71,47
,2019-05-20 12:30,20,62.82,62.91,62.81,62.81,9
,2019-05-20 13:00,20,62.9,63.11,62.9,63.11,13
,2019-05-20 13:30,20,63.15,63.3,63.15,63.28,249
,2019-05-20 14:00,20,63.28,63.29,63.28,63.28,23
,2019-05-20 14:30,20,63.19,63.19,63.19,63.19,1
,2019-05-20 19:00,21,63.17,63.17,63.17,63.17,1
,2019-05-21 02:00,21,63.48,63.48,63.46,63.46,3
,2019-05-21 05:00,21,63.49,63.59,63.49,63.54,402
,2019-05-21 05:30,21,63.62,63.63,63.62,63.63,11
,2019-05-21 06:00,21,63.43,63.44,63.41,63.41,42
,2019-05-21 06:30,21,63.4,63.46,63.4,63.4,6
,2019-05-21 07:00,21,63.4,63.4,63.35,63.35,212
,2019-05-21 07:30,21,63.34,63.35,63.34,63.34,195
,2019-05-21 08:00,21,63.34,63.34,62.97,63.04,51
,2019-05-21 08:30,21,62.94,63.08,62.94,63,22
,2019-05-21 09:00,21,63.14,63.22,63.06,63.22,4
,2019-05-21 09:30,21,63.13,63.23,63.13,63.23,3
,2019-05-21 10:00,21,63.09,63.09,63,63,5
,2019-05-21 10:30,21,63.09,63.09,62.76,62.8,108
,2019-05-21 11:00,21,62.84,63,62.84,62.98,13
,2019-05-21 11:30,21,62.97,62.97,62.97,62.97,1
,2019-05-21 12:00,21,63.05,63.1,63.05,63.1,3
,2019-05-21 12:30,21,63.12,63.13,63.05,63.11,17
,2019-05-21 13:00,21,63.12,63.12,62.94,62.94,7
,2019-05-21 13:30,21,63.02,63.02,62.99,62.99,2
,2019-05-21 14:30,21,63.09,63.09,63.09,63.09,2
,2019-05-21 15:00,21,63.08,63.08,63.08,63.08,3
,2019-05-21 15:30,21,63,63,62.92,62.95,383
,2019-05-21 16:00,21,62.95,62.95,62.95,62.95,1
,2019-05-21 19:00,22,62.8,62.81,62.74,62.74,10
,2019-05-21 20:00,22,62.71,62.71,62.71,62.71,1
,2019-05-21 21:00,22,62.63,62.63,62.63,62.63,1
,2019-05-22 00:00,22,62.58,62.6,62.55,62.55,34
,2019-05-22 03:30,22,62.38,62.41,62.35,62.35,33
,2019-05-22 05:00,22,62.64,62.65,62.61,62.61,6
,2019-05-22 05:30,22,62.5,62.5,62.5,62.5,1
,2019-05-22 06:00,22,62.63,62.63,62.63,62.63,1
,2019-05-22 06:30,22,62.58,62.58,62.57,62.57,4
,2019-05-22 07:00,22,62.47,62.47,62.2,62.2,7
,2019-05-22 07:30,22,62.19,62.3,62.19,62.27,43
,2019-05-22 08:00,22,62.14,62.32,62.13,62.3,9
,2019-05-22 08:30,22,62.47,62.53,62.47,62.53,10
,2019-05-22 09:00,22,62.5,62.65,62.43,62.45,154
,2019-05-22 09:30,22,62.38,62.38,61.64,61.76,152
,2019-05-22 10:00,22,61.73,61.84,61.59,61.67,27
,2019-05-22 10:30,22,61.76,61.76,61.12,61.26,105
,2019-05-22 11:00,22,61.25,61.31,61.09,61.09,7
,2019-05-22 11:30,22,61.04,61.17,61.04,61.17,11
,2019-05-22 12:00,22,61.18,61.19,61.07,61.08,8
,2019-05-22 12:30,22,61.1,61.22,61.1,61.22,9
,2019-05-22 13:00,22,61.21,61.45,61.21,61.36,1367
,2019-05-22 13:30,22,61.36,61.42,61.36,61.41,312
,2019-05-22 14:00,22,61.3,61.3,61.3,61.3,3
,2019-05-22 14:30,22,61.2,61.23,61.2,61.23,9
,2019-05-22 16:00,22,61.26,61.27,61.26,61.27,11
,2019-05-22 16:30,22,61.27,61.27,61.27,61.27,14
,2019-05-22 19:00,23,61.34,61.34,61.34,61.34,2
,2019-05-22 20:00,23,61.14,61.14,61.08,61.08,4
,2019-05-22 20:30,23,60.93,60.99,60.93,60.99,2
,2019-05-23 00:00,23,61.02,61.02,61.02,61.02,2
,2019-05-23 00:30,23,60.91,60.91,60.85,60.85,7
,2019-05-23 02:00,23,60.96,60.96,60.96,60.96,1
,2019-05-23 03:00,23,60.92,60.92,60.9,60.9,201
,2019-05-23 03:30,23,60.9,60.97,60.88,60.93,19
,2019-05-23 04:00,23,60.89,60.89,60.62,60.62,20
,2019-05-23 04:30,23,60.45,60.45,60.34,60.37,7
,2019-05-23 05:00,23,60.29,60.35,60.29,60.35,2
,2019-05-23 06:00,23,60.49,60.49,60.44,60.44,3
,2019-05-23 06:30,23,60.41,60.41,60.31,60.33,4
,2019-05-23 07:00,23,60.26,60.26,59.82,59.86,32
,2019-05-23 07:30,23,59.9,60.16,59.9,59.91,295
,2019-05-23 08:00,23,59.67,59.69,59.45,59.5,103
,2019-05-23 08:30,23,59.37,59.38,58.7,58.84,167
,2019-05-23 09:00,23,58.76,58.83,58.11,58.27,420
,2019-05-23 09:30,23,58.26,58.47,58.18,58.31,61
,2019-05-23 10:00,23,58.17,58.33,58.08,58.27,115
,2019-05-23 10:30,23,58.28,58.38,58.1,58.14,41
,2019-05-23 11:00,23,58.13,58.2,58.13,58.2,7
,2019-05-23 11:30,23,58.11,58.11,57.82,57.84,20
,2019-05-23 12:00,23,57.81,57.81,57.41,57.71,31
,2019-05-23 12:30,23,57.82,57.84,57.75,57.75,13
,2019-05-23 13:00,23,57.83,57.99,57.8,57.93,54
,2019-05-23 13:30,23,57.9,57.9,57.79,57.79,9
,2019-05-23 14:00,23,57.79,57.95,57.77,57.95,26
,2019-05-23 14:30,23,57.95,58.09,57.95,58.09,8
,2019-05-23 15:00,23,58.21,58.21,58.21,58.21,1
,2019-05-23 15:30,23,58.18,58.18,58.18,58.18,1
,2019-05-23 19:00,24,58.2,58.2,58.2,58.2,1
,2019-05-23 20:30,24,58.42,58.42,58.42,58.42,1
,2019-05-23 21:30,24,58.5,58.5,58.5,58.5,3
,2019-05-23 22:00,24,58.5,58.5,58.5,58.5,17
,2019-05-23 22:30,24,58.6,58.6,58.6,58.6,2
,2019-05-24 00:30,24,58.67,58.67,58.65,58.65,2
,2019-05-24 02:00,24,58.52,58.52,58.52,58.52,2
,2019-05-24 02:30,24,58.61,58.61,58.61,58.61,6
,2019-05-24 03:00,24,58.62,58.66,58.62,58.66,16
,2019-05-24 03:30,24,58.67,58.7,58.67,58.7,21
,2019-05-24 04:00,24,58.7,58.7,58.7,58.7,3
,2019-05-24 04:30,24,58.67,58.67,58.6,58.63,73
,2019-05-24 05:00,24,58.55,58.55,58.54,58.54,2
,2019-05-24 05:30,24,58.49,58.49,58.49,58.49,1
,2019-05-24 06:00,24,58.71,58.71,58.71,58.71,16
,2019-05-24 06:30,24,58.74,58.76,58.54,58.54,88
,2019-05-24 07:00,24,58.5,58.53,58.44,58.53,21
,2019-05-24 07:30,24,58.65,58.72,58.65,58.72,11
,2019-05-24 08:00,24,58.85,58.96,58.76,58.76,18
,2019-05-24 08:30,24,58.77,58.77,58.14,58.23,60
,2019-05-24 09:00,24,58.1,58.39,58.1,58.29,59
,2019-05-24 09:30,24,58.32,58.32,57.62,57.62,153
,2019-05-24 10:00,24,57.67,57.96,57.56,57.9,38
,2019-05-24 10:30,24,57.93,58.08,57.93,58.04,72
,2019-05-24 11:00,24,58.02,58.15,57.99,58.15,38
,2019-05-24 11:30,24,58.15,58.23,58.11,58.23,53
,2019-05-24 12:00,24,58.34,58.53,58.34,58.51,18
,2019-05-24 12:30,24,58.52,58.58,58.48,58.49,8
,2019-05-24 13:00,24,58.39,58.67,58.29,58.67,22
,2019-05-24 13:30,24,58.65,58.7,58.62,58.7,62
,2019-05-24 14:00,24,58.69,58.83,58.69,58.83,64
,2019-05-24 15:00,24,58.96,58.99,58.96,58.99,3