,2017-08-08 06:00,8,50.26,50.26,50.26,50.26,1
,2017-08-15 12:00,15,48.45,48.45,48.45,48.45,1
,2017-08-21 09:00,21,48.95,48.95,48.95,48.95,1
,2017-08-25 08:00,25,48.9,48.9,48.86,48.86,2
,2017-08-25 10:00,25,48.86,48.86,48.86,48.86,1
,2017-11-06 10:00,6,55.25,55.25,55.24,55.24,104
,2017-11-08 11:00,8,56.25,56.25,56.25,56.25,1
,2017-11-27 08:00,27,56.23,56.23,56.23,56.23,2
,2017-11-28 09:30,28,56.16,56.16,56.16,56.16,2
,2017-12-18 07:30,18,55.91,55.91,55.91,55.91,1
,2017-12-19 08:00,19,56.33,56.33,56.33,56.33,5
,2017-12-19 10:00,19,56.11,56.12,56.1,56.1,30
,2017-12-19 10:30,19,56.19,56.19,56.19,56.19,2
,2017-12-19 11:00,19,56.19,56.19,56.19,56.19,2
,2017-12-21 03:30,21,56.62,56.62,56.62,56.62,8
,2017-12-21 11:00,21,56.9,56.9,56.9,56.9,15
,2017-12-28 13:30,28,58.31,58.31,58.3,58.3,2
,2017-12-28 14:30,28,58.35,58.35,58.35,58.35,2
,2017-12-29 10:30,29,58.82,58.82,58.82,58.82,1
,2017-12-29 13:00,29,58.75,58.75,58.75,58.75,1
,2018-01-02 08:30,2,58.83,58.83,58.83,58.83,1
,2018-01-02 09:00,2,58.8,58.8,58.8,58.8,9
,2018-01-03 07:00,3,59,59,59,59,1
,2018-01-03 09:30,3,59.4,59.4,59.4,59.4,2
,2018-01-03 11:30,3,59.38,59.38,59.38,59.38,3
,2018-01-03 13:30,3,59.45,59.45,59.45,59.45,1
,2018-01-03 15:00,3,59.41,59.41,59.41,59.41,1
,2018-01-04 07:30,4,59.53,59.53,59.53,59.53,1
,2018-01-04 09:00,4,59.45,59.45,59.45,59.45,3
,2018-01-05 08:00,5,59.35,59.35,59.35,59.35,1
,2018-01-05 10:00,5,59.23,59.23,59.23,59.23,1
,2018-01-08 05:00,8,59.8,59.8,59.8,59.8,1
,2018-01-08 05:30,8,59.91,59.91,59.91,59.91,1
,2018-01-08 10:00,8,59.79,59.79,59.79,59.79,1
,2018-01-08 11:00,8,59.87,59.87,59.87,59.87,1
,2018-01-09 07:00,9,60.15,60.15,60.14,60.14,2
,2018-01-09 08:00,9,60.2,60.3,60.2,60.3,2
,2018-01-09 12:00,9,60.9,60.9,60.9,60.9,1
,2018-01-09 12:30,9,60.9,60.9,60.9,60.9,1
,2018-01-09 13:00,9,60.97,60.97,60.94,60.94,3
,2018-01-09 13:30,9,60.67,60.67,60.67,60.67,1
,2018-01-09 15:00,9,60.68,60.68,60.67,60.67,15
,2018-01-09 15:30,9,60.85,60.85,60.85,60.85,1
,2018-01-10 08:00,10,61.02,61.02,61.02,61.02,2
,2018-01-10 10:30,10,60.85,60.85,60.85,60.85,2
,2018-01-10 13:00,10,61.14,61.14,61.14,61.14,1
,2018-01-11 08:30,11,61.35,61.35,61.34,61.34,5
,2018-01-11 09:00,11,61.44,61.44,61.44,61.44,7
,2018-01-11 13:00,11,61.5,61.5,61.25,61.25,7
,2018-01-11 14:00,11,61.17,61.17,61.17,61.17,6
,2018-01-11 14:30,11,61.14,61.14,61.14,61.14,1
,2018-01-11 15:30,11,61.13,61.13,61.13,61.13,1
,2018-01-12 08:30,12,61.16,61.16,61.16,61.16,2
,2018-01-12 11:00,12,61.24,61.34,61.24,61.34,2
,2018-01-12 13:00,12,61.5,61.55,61.5,61.55,7
,2018-01-12 15:00,12,61.68,61.68,61.68,61.68,1
,2018-01-15 01:30,15,61.72,61.72,61.72,61.72,1
,2018-01-15 09:00,15,61.92,61.92,61.92,61.92,6
,2018-01-16 01:00,16,61.82,61.82,61.82,61.82,1
,2018-01-17 04:30,17,61.1,61.1,61.1,61.1,1
,2018-01-17 05:30,17,61.19,61.19,61.19,61.19,2
,2018-01-17 08:00,17,61.48,61.48,61.48,61.48,3
,2018-01-17 13:00,17,61.72,61.74,61.71,61.71,76
,2018-01-17 13:30,17,61.53,61.53,61.53,61.53,50
,2018-01-19 04:00,19,61.21,61.21,61.21,61.21,1
,2018-01-19 07:00,19,60.87,60.87,60.86,60.86,4
,2018-01-19 08:00,19,61.08,61.11,61.08,61.11,2
,2018-01-19 08:30,19,61.36,61.36,61.36,61.36,2
,2018-01-19 09:30,19,61.08,61.08,61.04,61.04,3
,2018-01-19 10:00,19,61,61,61,61,1
,2018-01-19 10:30,19,61.05,61.05,61.05,61.05,1
,2018-01-22 04:30,22,61.07,61.07,61.07,61.07,7
,2018-01-22 05:00,22,61.15,61.16,61.15,61.16,12
,2018-01-22 07:00,22,61.09,61.1,61.08,61.08,13
,2018-01-22 08:30,22,61.06,61.06,61.06,61.06,1
,2018-01-22 10:00,22,61.7,61.7,61.61,61.65,32
,2018-01-22 10:30,22,61.67,61.67,61.67,61.67,25
,2018-01-22 11:30,22,60.99,60.99,60.99,60.99,2
,2018-01-22 13:00,22,61.42,61.42,61.42,61.42,1
,2018-01-23 07:00,23,61.72,61.72,61.72,61.72,1
,2018-01-23 07:30,23,61.91,61.94,61.91,61.94,4
,2018-01-23 08:30,23,61.99,61.99,61.88,61.88,2
,2018-01-23 09:00,23,62.03,62.03,61.94,61.94,2
,2018-01-23 10:00,23,62.17,62.17,62.17,62.17,1
,2018-01-23 10:30,23,62.15,62.16,62.15,62.16,7
,2018-01-24 10:00,24,62.25,62.25,62.25,62.25,1
,2018-01-24 10:30,24,61.9,61.9,61.9,61.9,1
,2018-01-24 11:00,24,62,62.03,62,62.03,2
,2018-01-24 12:30,24,62.28,62.28,62.28,62.28,15
,2018-01-24 13:00,24,62.24,62.33,62.24,62.33,4
,2018-01-24 14:00,24,62.71,62.71,62.71,62.71,5
,2018-01-24 19:00,25,62.86,62.86,62.86,62.86,5
,2018-01-25 03:00,25,62.83,62.83,62.8,62.8,9
,2018-01-25 03:30,25,62.8,62.8,62.8,62.8,1
,2018-01-25 08:30,25,62.94,62.94,62.94,62.94,6
,2018-01-25 09:30,25,62.94,62.94,62.94,62.94,6
,2018-01-25 12:00,25,63.05,63.07,63.05,63.06,27
,2018-01-25 13:30,25,62.55,62.55,62.55,62.55,1
,2018-01-25 14:30,25,62.54,62.54,62.54,62.54,1
,2018-01-25 15:00,25,62.42,62.42,62.42,62.42,5
,2018-01-25 15:30,25,62.48,62.5,62.48,62.5,3
,2018-01-26 01:30,26,62.71,62.71,62.71,62.71,1
,2018-01-26 03:30,26,62.79,62.79,62.79,62.79,1
,2018-01-26 08:30,26,62.92,62.92,62.92,62.92,1
,2018-01-26 09:00,26,62.88,62.88,62.85,62.85,50
,2018-01-26 09:30,26,62.85,62.96,62.85,62.95,12
,2018-01-26 10:30,26,63.04,63.04,63.04,63.04,1
,2018-01-26 11:00,26,63.2,63.2,63.2,63.2,2
,2018-01-26 12:00,26,63.06,63.16,63.06,63.16,20
,2018-01-29 06:30,29,62.71,62.71,62.71,62.71,1
,2018-01-29 07:30,29,62.65,62.65,62.65,62.65,1
,2018-01-29 08:30,29,62.5,62.5,62.5,62.5,1
,2018-01-29 10:00,29,62.28,62.28,62.28,62.28,2
,2018-01-29 11:30,29,62.56,62.56,62.56,62.56,4
,2018-01-29 13:00,29,62.55,62.55,62.55,62.55,1
,2018-01-29 13:30,29,62.61,62.61,62.61,62.61,1
,2018-01-30 07:30,30,62.14,62.14,62.14,62.14,1
,2018-01-30 08:30,30,61.59,61.59,61.58,61.58,4
,2018-01-30 09:00,30,61.51,61.51,61.47,61.48,6
,2018-01-30 09:30,30,61.59,61.59,61.59,61.59,1
,2018-01-30 10:30,30,61.52,61.52,61.52,61.52,1
,2018-01-30 12:30,30,61.67,61.67,61.67,61.67,1
,2018-01-31 09:00,31,61.63,61.63,61.63,61.63,1
,2018-01-31 09:30,31,61.65,61.65,61.49,61.49,3
,2018-01-31 10:00,31,61.39,61.63,61.38,61.63,8
,2018-01-31 10:30,31,61.84,61.9,61.84,61.9,4
,2018-02-01 07:00,1,62.38,62.5,62.38,62.5,2
,2018-02-01 07:30,1,62.38,62.38,62.38,62.38,1
,2018-02-01 08:00,1,62.42,62.43,62.3,62.3,4
,2018-02-01 08:30,1,62.36,62.37,62.36,62.37,2
,2018-02-01 09:00,1,62.41,62.41,62.41,62.41,4
,2018-02-01 09:30,1,62.36,62.51,62.36,62.51,5
,2018-02-01 10:00,1,62.25,62.25,62.19,62.19,8
,2018-02-01 10:30,1,62.24,62.39,62.24,62.39,8
,2018-02-01 12:30,1,62.52,62.52,62.52,62.52,2
,2018-02-01 13:00,1,62.61,62.61,62.61,62.61,4
,2018-02-01 14:30,1,62.91,62.91,62.91,62.91,1
,2018-02-02 07:30,2,62.45,62.45,62.28,62.39,6
,2018-02-02 08:00,2,62.23,62.23,61.89,61.97,44
,2018-02-02 08:30,2,61.69,61.69,61.69,61.69,2
,2018-02-02 11:30,2,61.72,61.72,61.72,61.72,1
,2018-02-02 12:30,2,62.09,62.09,62.09,62.09,1
,2018-02-02 13:00,2,61.77,61.77,61.77,61.77,1
,2018-02-05 06:00,5,60.97,60.97,60.97,60.97,1
,2018-02-05 08:00,5,60.99,60.99,60.99,60.99,4
,2018-02-05 08:30,5,60.91,60.91,60.81,60.81,5
,2018-02-05 09:00,5,60.9,61,60.9,61,22
,2018-02-05 09:30,5,61.27,61.48,61.27,61.48,13
,2018-02-05 10:00,5,61.45,61.45,61.45,61.45,1
,2018-02-05 10:30,5,61.2,61.2,61.2,61.2,5
,2018-02-05 11:00,5,61.3,61.3,60.89,60.89,21
,2018-02-05 11:30,5,60.85,60.85,60.85,60.85,1
,2018-02-05 12:00,5,60.86,60.86,60.63,60.63,14
,2018-02-05 12:30,5,60.63,60.63,60.63,60.63,1
,2018-02-05 13:00,5,60.65,60.85,60.65,60.85,2
,2018-02-05 14:00,5,60.66,60.66,60.66,60.66,1
,2018-02-06 02:30,6,60.44,60.44,60.44,60.44,7
,2018-02-06 03:30,6,60.5,60.5,60.5,60.5,2
,2018-02-06 08:00,6,60.11,60.11,60.11,60.11,13
,2018-02-06 08:30,6,60.14,60.62,60.14,60.59,21
,2018-02-06 09:00,6,60.37,60.37,60.37,60.37,9
,2018-02-06 09:30,6,60.27,60.27,60.27,60.27,1
,2018-02-06 10:00,6,60.31,60.31,60.31,60.31,2
,2018-02-06 12:30,6,60.2,60.2,60.2,60.2,1
,2018-02-06 13:00,6,60.28,60.28,60.19,60.19,2
,2018-02-06 13:30,6,60.1,60.19,60.07,60.19,3
,2018-02-07 03:00,7,60.34,60.34,60.34,60.34,3
,2018-02-07 03:30,7,60.06,60.06,60.06,60.06,2
,2018-02-07 04:00,7,60.09,60.09,60.09,60.09,1
,2018-02-07 06:30,7,60.01,60.01,60.01,60.01,1
,2018-02-07 08:30,7,60.54,60.54,60.54,60.54,1
,2018-02-07 09:00,7,60.51,60.51,60.51,60.51,1
,2018-02-07 09:30,7,60.03,60.06,59.59,59.65,29
,2018-02-07 10:00,7,59.19,59.32,59.19,59.32,2
,2018-02-07 10:30,7,59.06,59.09,59.06,59.09,4
,2018-02-07 12:00,7,58.94,58.94,58.94,58.94,3
,2018-02-07 13:00,7,58.97,58.99,58.97,58.99,4
,2018-02-07 22:30,8,58.62,58.62,58.62,58.62,1
,2018-02-08 06:30,8,58.5,58.5,58.5,58.5,1
,2018-02-08 09:00,8,58.6,58.6,58.57,58.57,2
,2018-02-08 09:30,8,58.58,58.58,58.57,58.57,2
,2018-02-08 10:00,8,58.8,58.8,58.32,58.32,7
,2018-02-08 10:30,8,58.31,58.5,58.31,58.5,4
,2018-02-08 12:00,8,58.28,58.28,58.28,58.28,1
,2018-02-08 12:30,8,58.43,58.43,58.43,58.43,2
,2018-02-08 13:00,8,58.34,58.34,58.34,58.34,1
,2018-02-08 14:00,8,57.99,57.99,57.99,57.99,3
,2018-02-08 14:30,8,58.01,58.01,57.76,57.76,3
,2018-02-09 06:30,9,57.72,57.72,57.68,57.68,18
,2018-02-09 07:30,9,57.98,57.99,57.98,57.99,2
,2018-02-09 08:30,9,57.62,57.8,57.62,57.8,11
,2018-02-09 09:00,9,57.55,57.55,57.55,57.55,1
,2018-02-09 09:30,9,57.44,57.44,57.27,57.27,3
,2018-02-09 10:00,9,57.22,57.22,57.18,57.18,2
,2018-02-09 11:00,9,56.82,56.82,56.65,56.65,3
,2018-02-09 11:30,9,56.61,56.61,56.61,56.61,1
,2018-02-09 12:30,9,56.09,56.3,55.86,56.3,4
,2018-02-09 13:00,9,56.43,56.72,56.43,56.49,12
,2018-02-09 13:30,9,56.37,56.37,56.37,56.37,1
,2018-02-09 14:00,9,56.37,56.49,56.37,56.49,3
,2018-02-09 14:30,9,56.58,56.58,56.58,56.58,8
,2018-02-09 15:00,9,56.55,56.57,56.55,56.57,7
,2018-02-12 01:30,12,57.16,57.16,57.08,57.08,6
,2018-02-12 02:00,12,57.3,57.32,57.3,57.32,10
,2018-02-12 03:00,12,57.6,57.79,57.6,57.78,42
,2018-02-12 07:00,12,57.36,57.36,57.36,57.36,1
,2018-02-12 07:30,12,57.45,57.45,57.45,57.45,1
,2018-02-12 08:00,12,57.2,57.21,57.15,57.15,8
,2018-02-12 08:30,12,57.35,57.44,57.35,57.44,2
,2018-02-12 09:00,12,56.93,56.93,56.93,56.93,1
,2018-02-12 13:00,12,57.05,57.05,57.05,57.05,2
,2018-02-13 03:00,13,56.42,56.42,56.42,56.42,4
,2018-02-13 03:30,13,56.41,56.43,56.41,56.43,6
,2018-02-13 07:00,13,56.44,56.47,56.44,56.47,4
,2018-02-13 07:30,13,56.27,56.27,56.27,56.27,1
,2018-02-13 08:30,13,56.11,56.11,56.1,56.1,3
,2018-02-13 10:00,13,56.12,56.32,56.07,56.32,25
,2018-02-13 10:30,13,56.45,56.5,56.45,56.5,8
,2018-02-13 11:00,13,56.61,56.62,56.61,56.62,6
,2018-02-13 12:30,13,56.66,56.66,56.66,56.66,4
,2018-02-13 13:00,13,56.79,56.79,56.79,56.79,1
,2018-02-13 13:30,13,56.75,56.75,56.75,56.75,3
,2018-02-14 00:00,14,56.77,56.77,56.76,56.76,22
,2018-02-14 07:30,14,56,56.16,56,56.16,9
,2018-02-14 09:30,14,56.63,57.25,56.63,57.24,35
,2018-02-14 10:00,14,56.92,56.98,56.78,56.98,11
,2018-02-14 11:30,14,57.09,57.22,57.09,57.22,2
,2018-02-14 12:00,14,57.21,57.56,57.16,57.56,4
,2018-02-14 13:30,14,58.23,58.23,58.23,58.23,1
,2018-02-15 07:30,15,57.62,57.62,57.62,57.62,5
,2018-02-15 10:30,15,57.64,57.64,57.64,57.64,25
,2018-02-15 11:00,15,57.84,57.84,57.84,57.84,2
,2018-02-15 13:00,15,57.89,57.89,57.89,57.89,1
,2018-02-15 14:00,15,58.29,58.29,58.29,58.29,1
,2018-02-16 02:00,16,58.46,58.52,58.46,58.52,8
,2018-02-16 07:30,16,58.31,58.31,58.31,58.31,1
,2018-02-16 08:00,16,58.02,58.06,58.02,58.06,2
,2018-02-16 08:30,16,57.97,57.97,57.97,57.97,11
,2018-02-16 09:30,16,58.1,58.13,58.1,58.13,3
,2018-02-16 12:30,16,58.28,58.28,58.28,58.28,1
,2018-02-19 01:00,19,59.07,59.07,59.07,59.07,1
,2018-02-19 08:00,19,59.05,59.05,59.05,59.05,1
,2018-02-19 09:30,19,59.35,59.35,59.35,59.35,1
,2018-02-19 11:30,19,59.31,59.31,59.31,59.31,1
,2018-02-20 00:30,20,59.24,59.24,59.24,59.24,1
,2018-02-20 04:00,20,58.89,58.89,58.89,58.89,1
,2018-02-20 09:30,20,58.87,59.02,58.87,59.02,4
,2018-02-20 10:30,20,59.38,59.43,59.37,59.43,3
,2018-02-20 12:00,20,59.26,59.26,59.25,59.25,2
,2018-02-20 13:00,20,59.31,59.31,59.31,59.31,1
,2018-02-21 05:00,21,58.87,58.87,58.87,58.87,10
,2018-02-21 06:00,21,58.95,58.95,58.95,58.95,1
,2018-02-21 08:00,21,58.89,58.89,58.89,58.89,3
,2018-02-21 10:00,21,58.92,58.92,58.92,58.92,1
,2018-02-21 11:00,21,59.15,59.15,59.15,59.15,2
,2018-02-21 12:30,21,59.08,59.08,59.08,59.08,1
,2018-02-21 13:30,21,59.2,59.2,59.2,59.2,1
,2018-02-21 15:00,21,58.89,58.89,58.88,58.88,5
,2018-02-21 15:30,21,58.97,58.97,58.97,58.97,2
,2018-02-22 01:30,22,58.74,58.74,58.74,58.74,1
,2018-02-22 04:30,22,58.96,58.97,58.96,58.97,3
,2018-02-22 06:00,22,59.08,59.08,59.06,59.06,6
,2018-02-22 08:00,22,59.34,59.46,59.34,59.46,4
,2018-02-22 08:30,22,59.49,59.56,59.49,59.56,2
,2018-02-22 09:00,22,59.42,59.42,59.42,59.42,2
,2018-02-22 10:00,22,59.4,59.95,59.4,59.94,36
,2018-02-22 10:30,22,60.11,60.11,60.11,60.11,2
,2018-02-22 11:00,22,60.15,60.35,60.15,60.32,4
,2018-02-22 11:30,22,60.14,60.14,60.14,60.14,1
,2018-02-23 04:30,23,59.84,59.84,59.84,59.84,3
,2018-02-23 08:30,23,60.08,60.08,60.08,60.08,2
,2018-02-23 09:00,23,60.49,60.49,60.49,60.49,2
,2018-02-23 09:30,23,60.48,60.51,60.48,60.51,2
,2018-02-23 10:00,23,60.57,60.67,60.57,60.67,43
,2018-02-23 10:30,23,60.71,60.82,60.71,60.8,80
,2018-02-23 11:00,23,60.81,60.81,60.81,60.81,1
,2018-02-23 11:30,23,60.82,60.82,60.82,60.82,2
,2018-02-23 12:00,23,60.84,60.84,60.84,60.84,1
,2018-02-23 13:00,23,60.89,61.02,60.89,61.02,4
,2018-02-23 13:30,23,61.1,61.1,61.08,61.08,3
,2018-02-23 15:00,23,60.95,60.95,60.95,60.95,2
,2018-02-25 20:00,26,61.19,61.19,61.19,61.19,1
,2018-02-26 00:30,26,61.15,61.18,61.14,61.16,18
,2018-02-26 05:00,26,61.05,61.06,61.05,61.06,7
,2018-02-26 07:00,26,60.8,60.8,60.8,60.8,6
,2018-02-26 07:30,26,60.76,60.76,60.76,60.76,2
,2018-02-26 08:30,26,60.76,60.76,60.76,60.76,1
,2018-02-26 09:00,26,60.65,60.92,60.65,60.92,3
,2018-02-26 09:30,26,60.93,60.93,60.93,60.93,5
,2018-02-26 10:30,26,61.3,61.3,61.3,61.3,1
,2018-02-26 11:00,26,61.41,61.48,61.41,61.48,14
,2018-02-26 12:00,26,61.41,61.42,61.23,61.23,14
,2018-02-26 13:00,26,61.4,61.4,61.4,61.4,1
,2018-02-27 01:00,27,61.34,61.34,61.33,61.33,4
,2018-02-27 01:30,27,61.2,61.2,61.2,61.2,6
,2018-02-27 02:00,27,61.17,61.17,61.17,61.17,1
,2018-02-27 03:30,27,61.15,61.15,61.15,61.15,1
,2018-02-27 05:00,27,61.21,61.21,61.18,61.18,8
,2018-02-27 07:30,27,61.11,61.11,61.1,61.1,2
,2018-02-27 08:00,27,61.21,61.31,61.21,61.31,4
,2018-02-27 09:30,27,61.06,61.06,60.78,60.89,40
,2018-02-27 10:00,27,61.01,61.01,61.01,61.01,1
,2018-02-27 10:30,27,60.64,60.64,60.51,60.61,29
,2018-02-27 13:00,27,60.57,60.66,60.47,60.66,22
,2018-02-28 04:30,28,60.65,60.65,60.65,60.65,5
,2018-02-28 07:00,28,60.57,60.57,60.57,60.57,1
,2018-02-28 08:00,28,60.78,60.78,60.78,60.78,1
,2018-02-28 08:30,28,60.93,60.93,60.93,60.93,65
,2018-02-28 09:00,28,60.69,60.69,60.69,60.69,1
,2018-02-28 09:30,28,60.44,60.44,59.98,59.98,21
,2018-02-28 10:00,28,59.52,59.52,59.47,59.47,2
,2018-02-28 10:30,28,59.43,59.55,59.43,59.55,5
,2018-02-28 11:00,28,59.75,59.75,59.75,59.75,1
,2018-02-28 11:30,28,59.68,60.03,59.68,60.03,4
,2018-02-28 12:00,28,60.1,60.1,59.93,59.93,4
,2018-02-28 13:00,28,59.68,59.68,58.97,58.97,2
,2018-02-28 13:30,28,59.13,59.13,59.13,59.13,1
,2018-03-01 03:30,1,58.92,58.92,58.8,58.8,3
,2018-03-01 04:00,1,58.75,58.75,58.73,58.75,42
,2018-03-01 04:30,1,58.75,58.75,58.56,58.56,57
,2018-03-01 05:30,1,58.5,58.5,58.5,58.5,2
,2018-03-01 07:00,1,58.45,58.45,58.45,58.45,4
,2018-03-01 08:30,1,58.35,58.35,57.99,57.99,33
,2018-03-01 09:00,1,57.81,57.88,57.76,57.76,8
,2018-03-01 09:30,1,58.07,58.07,58.07,58.07,2
,2018-03-01 10:00,1,58.24,58.26,58.24,58.26,3
,2018-03-01 10:30,1,58.35,58.48,58.35,58.48,4
,2018-03-01 11:00,1,58.44,58.44,58.3,58.3,3
,2018-03-01 11:30,1,58.16,58.45,58.16,58.45,3
,2018-03-01 12:00,1,58.27,58.27,58.27,58.27,1
,2018-03-01 12:30,1,58.44,58.44,58.16,58.16,7
,2018-03-01 13:00,1,58.22,58.41,58.22,58.41,5
,2018-03-01 13:30,1,58.51,58.51,58.5,58.5,3
,2018-03-02 08:30,2,58.18,58.18,58.02,58.02,2
,2018-03-02 09:00,2,58.13,58.13,58.13,58.13,1
,2018-03-02 09:30,2,58.06,58.06,58,58,5
,2018-03-02 10:30,2,58.59,58.69,58.59,58.69,6
,2018-03-02 11:30,2,58.78,58.78,58.78,58.78,1
,2018-03-02 14:00,2,58.87,58.87,58.87,58.87,2
,2018-03-02 16:00,2,59.13,59.13,59.13,59.13,1
,2018-03-05 05:00,5,59.08,59.08,59.08,59.08,1
,2018-03-05 06:00,5,58.95,58.95,58.95,58.95,1
,2018-03-05 07:30,5,58.79,58.79,58.79,58.79,1
,2018-03-05 08:00,5,58.77,58.85,58.76,58.85,6
,2018-03-05 09:00,5,59.2,59.2,59.18,59.18,4
,2018-03-05 09:30,5,59.27,59.59,59.27,59.55,10
,2018-03-05 10:00,5,59.73,59.76,59.69,59.69,40
,2018-03-05 13:00,5,60.04,60.04,60.04,60.04,1
,2018-03-05 13:30,5,60.03,60.09,60.03,60.09,4
,2018-03-06 02:00,6,59.98,59.98,59.95,59.95,2
,2018-03-06 03:00,6,59.86,59.86,59.86,59.86,1
,2018-03-06 03:30,6,59.98,59.98,59.98,59.98,1
,2018-03-06 05:00,6,60.2,60.2,60.2,60.2,5
,2018-03-06 05:30,6,60.3,60.3,60.3,60.3,3
,2018-03-06 06:00,6,60.46,60.46,60.46,60.46,1
,2018-03-06 08:30,6,59.94,59.94,59.94,59.94,1
,2018-03-06 09:00,6,60.02,60.14,59.98,60.14,3
,2018-03-06 09:30,6,60.06,60.06,59.82,59.84,4
,2018-03-06 11:00,6,60.01,60.01,60.01,60.01,2
,2018-03-06 11:30,6,60.1,60.1,60.1,60.1,2
,2018-03-07 02:00,7,59.69,59.69,59.59,59.59,13
,2018-03-07 02:30,7,59.59,59.59,59.59,59.59,3
,2018-03-07 08:30,7,59.85,59.85,59.85,59.85,1
,2018-03-07 09:00,7,59.5,59.54,59.5,59.53,4
,2018-03-07 09:30,7,59.65,60.2,59.63,59.86,56
,2018-03-07 10:00,7,59.8,59.8,59.8,59.8,20
,2018-03-07 10:30,7,59.76,59.76,59.06,59.06,6
,2018-03-07 11:00,7,58.77,58.91,58.77,58.91,7
,2018-03-07 11:30,7,58.7,58.7,58.7,58.7,1
,2018-03-07 12:00,7,58.66,58.94,58.66,58.94,5
,2018-03-07 12:30,7,58.99,58.99,58.88,58.88,13
,2018-03-07 13:00,7,58.88,59.11,58.88,58.95,18
,2018-03-07 13:30,7,58.96,58.96,58.96,58.96,2
,2018-03-08 03:00,8,58.95,58.95,58.95,58.95,10
,2018-03-08 05:30,8,58.83,58.83,58.77,58.78,33
,2018-03-08 06:30,8,58.86,58.86,58.86,58.86,1
,2018-03-08 07:00,8,59.02,59.02,59,59,19
,2018-03-08 08:00,8,59.07,59.08,59.07,59.08,4
,2018-03-08 08:30,8,58.78,58.78,58.63,58.63,5
,2018-03-08 09:00,8,58.55,58.64,58.51,58.64,10
,2018-03-08 09:30,8,58.56,58.56,58.28,58.51,65
,2018-03-08 10:00,8,58.81,58.81,58.78,58.78,5
,2018-03-08 10:30,8,58.27,58.5,58.27,58.5,29
,2018-03-08 11:00,8,58.44,58.62,58.44,58.6,7
,2018-03-08 12:30,8,58.51,58.51,58.45,58.45,7
,2018-03-08 13:00,8,58.37,58.45,58.37,58.44,8
,2018-03-08 14:00,8,58.69,58.69,58.69,58.69,2
,2018-03-08 15:00,8,58.63,58.63,58.63,58.63,5
,2018-03-08 15:30,8,58.6,58.6,58.6,58.6,1
,2018-03-09 01:00,9,58.53,58.53,58.52,58.52,2
,2018-03-09 01:30,9,58.47,58.47,58.46,58.46,2
,2018-03-09 02:30,9,58.5,58.57,58.5,58.57,4
,2018-03-09 04:30,9,58.8,58.83,58.8,58.83,6
,2018-03-09 07:30,9,59.12,59.12,59.12,59.12,1
,2018-03-09 08:30,9,59.24,59.39,59.24,59.36,6
,2018-03-09 09:00,9,59.39,59.4,59.39,59.4,6
,2018-03-09 09:30,9,59.24,59.3,59.24,59.3,2
,2018-03-09 10:00,9,59.1,59.68,59.1,59.64,8
,2018-03-09 10:30,9,59.85,59.88,59.85,59.85,8
,2018-03-09 11:00,9,59.76,59.82,59.76,59.82,5
,2018-03-09 13:00,9,60.02,60.03,59.9,59.96,9
,2018-03-09 13:30,9,59.96,59.97,59.96,59.97,5
,2018-03-12 03:00,12,59.85,59.85,59.85,59.85,2
,2018-03-12 03:30,12,59.79,59.82,59.79,59.82,2
,2018-03-12 08:00,12,59.6,59.6,59.55,59.55,2
,2018-03-12 09:00,12,59.53,59.53,59.43,59.43,9
,2018-03-12 10:00,12,59.44,59.44,59.14,59.14,4
,2018-03-12 10:30,12,58.97,58.97,58.97,58.97,2
,2018-03-12 11:30,12,59.22,59.22,59.22,59.22,2
,2018-03-12 13:00,12,59.54,59.61,59.54,59.61,30
,2018-03-12 13:30,12,59.72,59.72,59.72,59.72,2
,2018-03-12 14:00,12,59.63,59.63,59.63,59.63,1
,2018-03-13 01:00,13,59.62,59.62,59.62,59.62,2
,2018-03-13 04:00,13,59.61,59.75,59.61,59.75,30
,2018-03-13 05:00,13,59.87,59.89,59.73,59.73,12
,2018-03-13 07:00,13,59.32,59.32,59.32,59.32,10
,2018-03-13 08:00,13,59.41,59.41,59.41,59.41,15
,2018-03-13 08:30,13,59.68,60.24,59.66,60.24,63
,2018-03-13 09:00,13,60.15,60.15,59.78,59.78,5
,2018-03-13 09:30,13,59.4,59.4,58.98,58.98,122
,2018-03-13 10:00,13,58.95,58.99,58.95,58.96,5
,2018-03-13 10:30,13,58.97,59.34,58.97,59.34,5
,2018-03-13 11:00,13,59.21,59.21,59.21,59.21,2
,2018-03-13 12:30,13,59,59.02,59,59.02,4
,2018-03-13 13:00,13,59.27,59.27,59.27,59.27,1
,2018-03-13 14:00,13,59.13,59.13,59.09,59.09,2
,2018-03-13 15:30,13,59.42,59.47,59.42,59.47,2
,2018-03-14 03:00,14,59.37,59.37,59.37,59.37,1
,2018-03-14 03:30,14,59.4,59.54,59.39,59.51,61
,2018-03-14 06:30,14,59.59,59.59,59.59,59.59,15
,2018-03-14 07:30,14,59.51,59.51,59.5,59.5,4
,2018-03-14 08:00,14,59.48,59.48,59.35,59.35,2
,2018-03-14 08:30,14,59.29,59.29,59.29,59.29,7
,2018-03-14 09:30,14,59.35,59.69,59.08,59.2,33
,2018-03-14 10:00,14,59.16,59.16,58.69,58.79,80
,2018-03-14 11:00,14,59.4,59.4,59.4,59.4,1
,2018-03-14 12:30,14,59.38,59.38,59.38,59.38,3
,2018-03-15 02:30,15,59.46,59.46,59.45,59.45,5
,2018-03-15 03:00,15,59.55,59.55,59.51,59.51,13
,2018-03-15 04:00,15,59.28,59.28,59.28,59.28,20
,2018-03-15 04:30,15,59.47,59.47,59.47,59.47,79
,2018-03-15 05:00,15,59.4,59.4,59.4,59.4,1
,2018-03-15 06:00,15,59.54,59.68,59.54,59.68,18
,2018-03-15 07:00,15,59.72,59.72,59.72,59.72,4
,2018-03-15 07:30,15,59.73,59.76,59.73,59.76,7
,2018-03-15 08:30,15,59.58,59.78,59.58,59.78,5
,2018-03-15 09:00,15,59.81,59.81,59.81,59.81,1
,2018-03-15 10:30,15,59.7,59.7,59.7,59.7,4
,2018-03-15 13:00,15,59.61,59.61,59.61,59.61,3
,2018-03-16 01:30,16,59.68,59.68,59.68,59.68,1
,2018-03-16 08:00,16,59.6,59.6,59.6,59.6,1
,2018-03-16 09:00,16,59.48,59.48,59.48,59.48,9
,2018-03-16 10:00,16,59.89,60.02,59.89,60.02,7
,2018-03-16 10:30,16,60.11,60.55,60.11,60.44,111
,2018-03-16 12:00,16,60.42,60.42,60.42,60.42,1
,2018-03-16 13:00,16,60.55,60.62,60.55,60.62,11
,2018-03-16 15:30,16,60.42,60.42,60.42,60.42,1
,2018-03-19 02:00,19,60.38,60.38,60.38,60.38,7
,2018-03-19 02:30,19,60.35,60.35,60.35,60.35,1
,2018-03-19 03:00,19,60.2,60.2,60.2,60.2,1
,2018-03-19 03:30,19,60.2,60.2,60.2,60.2,19
,2018-03-19 05:00,19,60.33,60.33,60.33,60.33,20
,2018-03-19 07:00,19,60.44,60.46,60.44,60.46,6
,2018-03-19 07:30,19,60.52,60.57,60.5,60.57,19
,2018-03-19 08:00,19,60.38,60.42,60.35,60.42,22
,2018-03-19 08:30,19,60.46,60.5,60.33,60.33,56
,2018-03-19 09:00,19,60.33,60.33,60.25,60.26,7
,2018-03-19 09:30,19,60.41,60.43,59.69,59.77,82
,2018-03-19 10:00,19,59.72,59.98,59.67,59.98,70
,2018-03-19 10:30,19,60.09,60.37,60.09,60.18,8
,2018-03-19 11:00,19,60.17,60.38,60.07,60.38,106
,2018-03-19 11:30,19,60.35,60.35,60.14,60.29,28
,2018-03-19 12:00,19,60.23,60.24,60.19,60.2,9
,2018-03-19 12:30,19,60.22,60.4,60.22,60.4,2
,2018-03-19 13:00,19,60.43,60.43,60.19,60.19,19
,2018-03-19 13:30,19,60.16,60.16,60.15,60.15,6
,2018-03-20 01:30,20,60.6,60.6,60.59,60.59,4
,2018-03-20 03:00,20,60.75,60.75,60.72,60.72,10
,2018-03-20 03:30,20,60.65,60.65,60.64,60.64,8
,2018-03-20 05:00,20,60.57,60.57,60.57,60.57,2
,2018-03-20 06:00,20,60.87,60.87,60.87,60.87,1
,2018-03-20 07:00,20,60.88,60.91,60.88,60.9,12
,2018-03-20 07:30,20,61.08,61.08,61.01,61.01,32
,2018-03-20 08:00,20,61.18,61.18,61.11,61.11,7
,2018-03-20 08:30,20,61.16,61.16,61.06,61.06,25
,2018-03-20 09:00,20,61.2,61.27,61.12,61.26,27
,2018-03-20 09:30,20,61.44,61.44,61.28,61.28,17
,2018-03-20 10:00,20,61.45,61.45,61.45,61.45,9
,2018-03-20 10:30,20,61.42,61.43,61.42,61.42,3
,2018-03-20 11:00,20,61.63,61.7,61.25,61.25,26
,2018-03-20 11:30,20,61.23,61.23,61.11,61.11,40
,2018-03-20 12:00,20,61.26,61.31,61.26,61.31,8
,2018-03-20 12:30,20,61.27,61.27,61.27,61.27,1
,2018-03-20 13:00,20,61.29,61.33,61.29,61.32,7
,2018-03-20 14:30,20,61.27,61.27,61.27,61.27,7
,2018-03-20 15:00,20,61.29,61.29,61.29,61.29,6
,2018-03-20 15:30,20,61.3,61.57,61.3,61.53,21
,2018-03-20 23:30,21,61.4,61.4,61.4,61.4,3
,2018-03-21 01:00,21,61.35,61.38,61.32,61.37,85
,2018-03-21 01:30,21,61.42,61.5,61.41,61.5,19
,2018-03-21 02:00,21,61.48,61.48,61.41,61.41,8
,2018-03-21 02:30,21,61.46,61.53,61.46,61.53,29
,2018-03-21 03:00,21,61.49,61.58,61.48,61.58,62
,2018-03-21 03:30,21,61.53,61.53,61.53,61.53,2
,2018-03-21 04:00,21,61.55,61.59,61.55,61.59,28
,2018-03-21 04:30,21,61.6,61.66,61.56,61.66,10
,2018-03-21 05:00,21,61.66,61.66,61.66,61.66,3
,2018-03-21 05:30,21,61.84,61.94,61.84,61.94,18
,2018-03-21 06:00,21,61.89,62.02,61.84,61.93,413
,2018-03-21 06:30,21,61.89,61.98,61.89,61.94,30
,2018-03-21 07:00,21,61.94,61.94,61.94,61.94,1
,2018-03-21 07:30,21,61.87,61.87,61.87,61.87,3
,2018-03-21 08:00,21,61.83,61.86,61.83,61.86,3
,2018-03-21 08:30,21,62.03,62.11,62.03,62.09,12
,2018-03-21 09:00,21,62.07,62.07,62.04,62.04,7
,2018-03-21 09:30,21,62.13,62.36,62.03,62.36,333
,2018-03-21 10:00,21,62.42,62.53,62.26,62.53,121
,2018-03-21 10:30,21,62.66,62.66,62.47,62.61,24
,2018-03-21 11:00,21,62.63,62.63,62.63,62.63,2
,2018-03-21 12:00,21,62.51,62.51,62.51,62.51,1
,2018-03-21 13:00,21,62.75,62.75,62.75,62.75,2
,2018-03-21 13:30,21,62.82,62.92,62.82,62.91,103
,2018-03-21 14:00,21,62.91,63.15,62.91,63.15,743
,2018-03-21 14:30,21,63.17,63.25,63.15,63.15,1529
,2018-03-21 15:00,21,63.12,63.27,63.12,63.24,382
,2018-03-21 15:30,21,63.22,63.3,63.22,63.3,40
,2018-03-22 02:30,22,62.75,62.75,62.75,62.75,20
,2018-03-22 04:30,22,62.69,62.69,62.38,62.38,34
,2018-03-22 05:00,22,62.33,62.33,62.33,62.33,1
,2018-03-22 05:30,22,62.48,62.48,62.48,62.48,3
,2018-03-22 06:30,22,62.7,62.72,62.54,62.54,46
,2018-03-22 07:00,22,62.5,62.5,62.5,62.5,20
,2018-03-22 07:30,22,62.35,62.39,62.34,62.34,25
,2018-03-22 08:00,22,62.42,62.42,62.21,62.21,23
,2018-03-22 08:30,22,62.22,62.28,62.15,62.22,10
,2018-03-22 09:00,22,62.2,62.46,62.17,62.46,15
,2018-03-22 09:30,22,62.24,62.24,62.09,62.09,46
,2018-03-22 10:00,22,62.3,62.3,62.2,62.2,2
,2018-03-22 10:30,22,62.37,62.51,62.24,62.51,128
,2018-03-22 11:00,22,62.38,62.55,62.38,62.55,81
,2018-03-22 11:30,22,62.35,62.38,62.34,62.38,22
,2018-03-22 12:00,22,62.31,62.35,62.31,62.35,15
,2018-03-22 12:30,22,62.33,62.33,62.28,62.28,55
,2018-03-22 13:00,22,62.32,62.32,62.25,62.25,168
,2018-03-22 14:00,22,62.27,62.27,62.27,62.27,2
,2018-03-22 20:00,23,63.03,63.03,62.97,62.98,10
,2018-03-22 22:00,23,62.81,62.81,62.81,62.81,1
,2018-03-23 01:30,23,62.87,62.87,62.8,62.84,80
,2018-03-23 02:00,23,62.88,62.91,62.88,62.91,4
,2018-03-23 02:30,23,62.79,62.79,62.57,62.68,968
,2018-03-23 03:00,23,62.73,62.82,62.62,62.62,79
,2018-03-23 03:30,23,62.66,62.7,62.62,62.62,21
,2018-03-23 04:00,23,62.59,62.59,62.59,62.59,1
,2018-03-23 04:30,23,62.56,62.56,62.56,62.56,3
,2018-03-23 07:30,23,62.71,62.75,62.62,62.62,9
,2018-03-23 08:00,23,62.74,62.74,62.74,62.74,1
,2018-03-23 08:30,23,62.9,63.05,62.79,63.05,54
,2018-03-23 09:00,23,63.1,63.15,62.88,63.11,74
,2018-03-23 09:30,23,63.18,63.3,63,63,62
,2018-03-23 10:00,23,63.2,63.2,63.2,63.2,10
,2018-03-23 10:30,23,63.25,63.26,63.23,63.23,16
,2018-03-23 11:00,23,63.29,63.3,63.1,63.1,34
,2018-03-23 11:30,23,63.08,63.08,63,63,21
,2018-03-23 12:00,23,63.15,63.15,63.07,63.09,31
,2018-03-23 13:00,23,63.25,63.51,63.25,63.51,7
,2018-03-23 13:30,23,63.5,63.64,63.5,63.64,75
,2018-03-23 14:00,23,63.59,63.59,63.57,63.57,33
,2018-03-23 14:30,23,63.58,63.58,63.58,63.58,17
,2018-03-23 15:00,23,63.63,63.63,63.63,63.63,2
,2018-03-23 15:30,23,63.63,63.63,63.63,63.63,69
,2018-03-25 20:00,26,64.03,64.03,64.03,64.03,1
,2018-03-25 21:30,26,63.36,63.36,63.36,63.36,27
,2018-03-26 00:30,26,63.33,63.33,63.33,63.33,1
,2018-03-26 01:00,26,63.34,63.42,63.34,63.42,110
,2018-03-26 01:30,26,63.43,63.44,63.37,63.41,56
,2018-03-26 02:00,26,63.49,63.49,63.37,63.38,14
,2018-03-26 02:30,26,63.22,63.22,63.22,63.22,1
,2018-03-26 03:00,26,63.16,63.16,63.16,63.16,1
,2018-03-26 03:30,26,63.28,63.3,63.28,63.28,11
,2018-03-26 04:00,26,63.4,63.43,63.39,63.43,29
,2018-03-26 07:00,26,63.58,63.58,63.58,63.58,2
,2018-03-26 08:00,26,63.55,63.55,63.28,63.28,6
,2018-03-26 09:00,26,63.2,63.2,63.2,63.2,20
,2018-03-26 10:00,26,63.17,63.17,62.96,63.01,30
,2018-03-26 10:30,26,63.18,63.5,63.18,63.5,56
,2018-03-26 12:00,26,63.28,63.28,63.28,63.28,1
,2018-03-26 12:30,26,63.32,63.32,63.32,63.32,1
,2018-03-26 13:00,26,63.36,63.36,63.32,63.32,6
,2018-03-26 13:30,26,63.31,63.31,63.29,63.29,59
,2018-03-26 14:30,26,63.31,63.33,63.29,63.29,204
,2018-03-26 15:00,26,63.29,63.29,63.28,63.29,81
,2018-03-26 15:30,26,63.33,63.34,63.33,63.34,13
,2018-03-26 20:00,27,63.49,63.5,63.49,63.5,7
,2018-03-26 22:00,27,63.68,63.68,63.68,63.68,3
,2018-03-27 01:00,27,63.35,63.35,63.35,63.35,1
,2018-03-27 02:30,27,63.44,63.44,63.44,63.44,6
,2018-03-27 04:30,27,63.58,63.58,63.58,63.58,3
,2018-03-27 06:30,27,63.73,63.73,63.73,63.73,5
,2018-03-27 07:00,27,63.61,64.07,63.61,64.07,102
,2018-03-27 07:30,27,64.07,64.11,64.01,64.07,249
,2018-03-27 08:00,27,63.96,63.96,63.64,63.64,29
,2018-03-27 08:30,27,63.69,63.73,63.23,63.32,393
,2018-03-27 09:00,27,63.46,63.5,63.43,63.43,605
,2018-03-27 09:30,27,63.39,63.39,63.36,63.36,101
,2018-03-27 10:00,27,63.35,63.35,63.22,63.22,3
,2018-03-27 11:00,27,63.54,63.55,63.5,63.51,6
,2018-03-27 12:00,27,63.4,63.4,63.39,63.39,3
,2018-03-27 12:30,27,63.26,63.3,63.26,63.3,40
,2018-03-27 13:00,27,63.3,63.3,63.2,63.2,588
,2018-03-27 13:30,27,63.21,63.21,62.96,62.96,21
,2018-03-27 15:00,27,62.99,62.99,62.99,62.99,2
,2018-03-27 15:30,27,62.77,62.77,62.69,62.69,6
,2018-03-27 21:30,28,62.79,62.79,62.79,62.79,2
,2018-03-27 22:00,28,62.77,62.77,62.77,62.77,3
,2018-03-27 23:30,28,62.72,62.72,62.72,62.72,1
,2018-03-28 00:00,28,62.67,62.71,62.67,62.71,6
,2018-03-28 00:30,28,62.75,62.76,62.74,62.74,17
,2018-03-28 01:00,28,62.77,62.77,62.73,62.75,73
,2018-03-28 02:00,28,62.59,62.59,62.48,62.48,15
,2018-03-28 02:30,28,62.58,62.59,62.58,62.59,10
,2018-03-28 05:30,28,62.84,62.84,62.84,62.84,8
,2018-03-28 07:00,28,62.91,62.94,62.89,62.89,9
,2018-03-28 08:00,28,62.91,62.91,62.91,62.91,13
,2018-03-28 09:00,28,62.69,62.69,62.69,62.69,2
,2018-03-28 09:30,28,62.69,63.11,62.5,62.7,212
,2018-03-28 10:00,28,63,63,63,63,1
,2018-03-28 10:30,28,62.75,62.75,62.1,62.1,51
,2018-03-28 11:30,28,62.24,62.3,62.24,62.3,15
,2018-03-28 12:00,28,62.24,62.26,62.24,62.26,33
,2018-03-28 13:00,28,62.57,62.58,62.46,62.51,29
,2018-03-28 13:30,28,62.7,62.76,62.67,62.76,20
,2018-03-28 15:00,28,62.73,62.73,62.72,62.72,4
,2018-03-29 02:00,29,62.81,62.81,62.81,62.81,3
,2018-03-29 02:30,29,62.7,62.7,62.7,62.7,1
,2018-03-29 03:00,29,62.74,62.74,62.66,62.66,2
,2018-03-29 06:30,29,62.4,62.4,62.38,62.38,29
,2018-03-29 08:00,29,62.37,62.38,62.37,62.38,3
,2018-03-29 08:30,29,62.67,62.67,62.67,62.67,1
,2018-03-29 09:00,29,62.52,62.76,62.38,62.72,14
,2018-03-29 09:30,29,62.73,62.95,62.73,62.84,17
,2018-03-29 10:00,29,62.75,62.96,62.69,62.91,114
,2018-03-29 11:00,29,62.79,62.8,62.79,62.8,2
,2018-03-29 11:30,29,62.74,62.88,62.74,62.88,23
,2018-03-29 12:00,29,62.84,62.99,62.84,62.99,3
,2018-03-29 12:30,29,63.07,63.24,63.01,63.17,24
,2018-03-29 13:00,29,63.16,63.16,62.9,62.96,21
,2018-03-29 13:30,29,62.77,62.77,62.77,62.77,3
,2018-03-29 14:00,29,62.9,62.9,62.9,62.9,3
,2018-03-29 15:30,29,62.9,62.9,62.9,62.9,4
,2018-04-01 19:00,2,63.29,63.29,63.29,63.29,1
,2018-04-02 02:30,2,63.09,63.09,63.09,63.09,2
,2018-04-02 03:30,2,63.4,63.41,63.4,63.41,3
,2018-04-02 07:00,2,63.25,63.31,63.25,63.31,2
,2018-04-02 07:30,2,63.02,63.06,63.02,63.06,12
,2018-04-02 08:00,2,62.66,62.66,62.43,62.47,5
,2018-04-02 08:30,2,62.29,62.3,62.29,62.3,5
,2018-04-02 09:00,2,62.18,62.18,61.94,62.13,30
,2018-04-02 09:30,2,62.12,62.12,61.73,61.75,142
,2018-04-02 10:00,2,61.72,61.84,61.64,61.71,81
,2018-04-02 10:30,2,61.63,61.63,61.42,61.42,28
,2018-04-02 11:00,2,61.41,61.45,61.24,61.39,21
,2018-04-02 11:30,2,61.54,61.54,61.54,61.54,1
,2018-04-02 12:00,2,61.51,61.56,61.41,61.41,59
,2018-04-02 12:30,2,61.45,61.46,61.27,61.35,85
,2018-04-02 13:00,2,61.34,61.41,61.22,61.29,124
,2018-04-02 13:30,2,61.39,61.44,61.23,61.28,45
,2018-04-02 14:00,2,61.24,61.24,61.24,61.24,2
,2018-04-02 15:30,2,61.24,61.24,61.08,61.08,4
,2018-04-03 03:30,3,61.74,61.74,61.74,61.74,2
,2018-04-03 04:00,3,61.63,61.63,61.58,61.58,5
,2018-04-03 05:30,3,61.52,61.52,61.52,61.52,30
,2018-04-03 07:00,3,61.63,61.63,61.62,61.63,22
,2018-04-03 07:30,3,61.55,61.64,61.55,61.62,50
,2018-04-03 08:30,3,61.8,61.85,61.8,61.85,23
,2018-04-03 09:00,3,61.39,61.39,61.39,61.39,2
,2018-04-03 10:00,3,61.86,61.94,61.86,61.94,4
,2018-04-03 10:30,3,61.62,61.62,61.61,61.61,4
,2018-04-03 11:30,3,61.72,61.73,61.72,61.73,2
,2018-04-03 12:30,3,61.83,61.83,61.83,61.83,30
,2018-04-03 13:00,3,61.79,61.79,61.79,61.79,1
,2018-04-03 15:30,3,62.02,62.02,62.02,62.02,1
,2018-04-04 02:30,4,61.46,61.49,61.46,61.49,2
,2018-04-04 03:00,4,61.17,61.25,61.17,61.25,7
,2018-04-04 04:00,4,60.75,60.75,60.74,60.74,21
,2018-04-04 04:30,4,60.73,60.75,60.73,60.75,22
,2018-04-04 05:00,4,60.74,60.81,60.74,60.81,50
,2018-04-04 06:00,4,60.86,60.86,60.86,60.86,1
,2018-04-04 07:00,4,60.93,60.93,60.93,60.93,5
,2018-04-04 08:00,4,60.72,60.73,60.59,60.69,10
,2018-04-04 08:30,4,60.85,60.85,60.56,60.65,65
,2018-04-04 09:00,4,60.84,60.97,60.82,60.97,13
,2018-04-04 09:30,4,61.04,61.5,60.99,61.5,91
,2018-04-04 10:00,4,61.32,61.51,61.21,61.48,18
,2018-04-04 10:30,4,61.47,61.47,61.4,61.42,15
,2018-04-04 11:00,4,61.44,61.7,61.44,61.62,45
,2018-04-04 11:30,4,61.54,61.61,61.54,61.61,4
,2018-04-04 12:00,4,61.46,61.46,61.46,61.46,8
,2018-04-04 12:30,4,61.49,61.49,61.49,61.49,3
,2018-04-04 14:00,4,61.8,61.8,61.8,61.8,26
,2018-04-04 15:30,4,61.91,61.93,61.91,61.93,3
,2018-04-05 07:00,5,61.73,61.73,61.73,61.73,2
,2018-04-05 08:00,5,61.67,61.97,61.67,61.97,3
,2018-04-05 08:30,5,61.97,62.46,61.97,62.24,25
,2018-04-05 09:00,5,62.19,62.35,62.15,62.15,23
,2018-04-05 09:30,5,62.13,62.13,61.66,61.87,72
,2018-04-05 10:00,5,61.9,61.9,61.9,61.9,1
,2018-04-05 10:30,5,61.87,62.25,61.87,62.25,68
,2018-04-05 11:00,5,62.03,62.03,62.03,62.03,10
,2018-04-05 12:00,5,62,62,61.93,61.93,7
,2018-04-05 13:00,5,62.12,62.12,62.12,62.12,1
,2018-04-05 14:00,5,62.25,62.26,62.25,62.26,8
,2018-04-05 19:30,6,61.59,61.59,61.59,61.59,4
,2018-04-05 21:00,6,61.74,61.74,61.74,61.74,4
,2018-04-06 03:30,6,61.94,61.94,61.94,61.94,1
,2018-04-06 06:30,6,61.62,61.62,61.62,61.62,2
,2018-04-06 07:30,6,61.83,61.83,61.81,61.82,5
,2018-04-06 08:00,6,61.98,62.04,61.9,62.04,18
,2018-04-06 08:30,6,62.2,62.2,62.18,62.18,15
,2018-04-06 09:00,6,62,62,62,62,1
,2018-04-06 09:30,6,61.76,61.8,61.51,61.52,87
,2018-04-06 10:00,6,61.29,61.3,60.99,60.99,105
,2018-04-06 10:30,6,61.04,61.17,61.04,61.17,12
,2018-04-06 11:00,6,61.15,61.15,61.15,61.15,2
,2018-04-06 12:00,6,61.1,61.1,61.1,61.1,6
,2018-04-06 12:30,6,60.92,60.92,60.67,60.67,69
,2018-04-06 13:30,6,60.72,60.72,60.72,60.72,1
,2018-04-06 15:30,6,60.77,60.77,60.76,60.77,19
,2018-04-06 16:00,6,60.76,60.76,60.62,60.62,76
,2018-04-08 20:00,9,61.12,61.12,61.08,61.08,5
,2018-04-09 02:30,9,61.15,61.15,61.15,61.15,4
,2018-04-09 03:00,9,61.28,61.3,61.28,61.3,3
,2018-04-09 04:00,9,61.14,61.15,61.13,61.13,15
,2018-04-09 04:30,9,61.05,61.05,61.05,61.05,20
,2018-04-09 06:00,9,61.12,61.23,61.12,61.23,7
,2018-04-09 06:30,9,61.43,61.43,61.35,61.35,78
,2018-04-09 07:30,9,61.51,61.55,61.5,61.55,103
,2018-04-09 08:00,9,61.6,61.61,61.6,61.61,34
,2018-04-09 08:30,9,61.74,61.74,61.74,61.74,4
,2018-04-09 09:00,9,61.86,62.15,61.79,62.11,34
,2018-04-09 09:30,9,62.06,62.19,62.02,62.19,34
,2018-04-09 10:00,9,62.16,62.16,62.13,62.13,2
,2018-04-09 10:30,9,62.08,62.08,61.97,61.97,6
,2018-04-09 12:00,9,62.09,62.09,62.09,62.09,2
,2018-04-09 13:00,9,62.19,62.24,62.08,62.08,24
,2018-04-09 13:30,9,62.05,62.05,61.96,61.96,3
,2018-04-09 14:00,9,61.94,61.96,61.91,61.91,81
,2018-04-09 14:30,9,61.9,61.9,61.9,61.9,8
,2018-04-09 21:00,10,62.28,62.43,62.28,62.43,13
,2018-04-09 21:30,10,62.42,62.42,62.42,62.42,1
,2018-04-10 01:00,10,62.61,62.78,62.61,62.78,20
,2018-04-10 02:00,10,62.72,62.75,62.72,62.73,66
,2018-04-10 04:00,10,62.8,62.82,62.8,62.82,2
,2018-04-10 05:00,10,62.72,62.72,62.72,62.72,1
,2018-04-10 06:00,10,62.8,62.99,62.8,62.99,81
,2018-04-10 06:30,10,63.04,63.14,63.04,63.14,35
,2018-04-10 07:00,10,63.18,63.18,63.02,63.03,16
,2018-04-10 07:30,10,63.03,63.06,63.03,63.06,13
,2018-04-10 08:30,10,63.22,63.22,63,63,49
,2018-04-10 09:00,10,63,63.05,63,63.05,15
,2018-04-10 09:30,10,63.15,63.38,63.13,63.2,388
,2018-04-10 10:00,10,63.18,63.4,63.18,63.33,153
,2018-04-10 10:30,10,63.41,63.47,63.33,63.47,380
,2018-04-10 11:00,10,63.49,63.49,63.4,63.42,15
,2018-04-10 11:30,10,63.44,63.49,63.42,63.46,318
,2018-04-10 12:00,10,63.5,63.5,63.5,63.5,5
,2018-04-10 12:30,10,63.61,63.65,63.61,63.65,305
,2018-04-10 13:00,10,63.57,63.61,63.56,63.61,5
,2018-04-10 13:30,10,63.62,63.75,63.62,63.75,29
,2018-04-10 14:00,10,63.75,63.76,63.75,63.76,27
,2018-04-10 14:30,10,63.66,63.7,63.65,63.7,36
,2018-04-10 15:00,10,63.69,63.69,63.69,63.69,1
,2018-04-10 15:30,10,63.43,63.44,63.43,63.44,3
,2018-04-10 16:00,10,63.63,63.63,63.63,63.63,44
,2018-04-10 16:30,10,63.63,63.64,63.63,63.64,4
,2018-04-10 23:30,11,63.28,63.28,63.28,63.28,1
,2018-04-11 01:00,11,63.32,63.32,63.32,63.32,1
,2018-04-11 04:00,11,63.52,63.62,63.52,63.62,46
,2018-04-11 04:30,11,63.72,63.76,63.72,63.76,11
,2018-04-11 05:30,11,63.92,63.92,63.77,63.85,24
,2018-04-11 06:00,11,63.84,64.16,63.84,64.16,104
,2018-04-11 06:30,11,64.15,64.15,64.15,64.15,25
,2018-04-11 07:00,11,64.07,64.07,64.03,64.03,50
,2018-04-11 07:30,11,63.95,63.95,63.87,63.89,36
,2018-04-11 08:00,11,63.86,63.95,63.86,63.86,8
,2018-04-11 08:30,11,64.02,64.12,64.02,64.12,40
,2018-04-11 09:00,11,64.17,64.18,64.13,64.13,7
,2018-04-11 09:30,11,63.8,65.18,63.67,64.87,659
,2018-04-11 10:00,11,65.01,65.06,64.82,64.83,121
,2018-04-11 10:30,11,64.97,64.97,64.97,64.97,1
,2018-04-11 11:00,11,64.84,64.84,64.74,64.74,4
,2018-04-11 11:30,11,64.65,64.68,64.54,64.66,42
,2018-04-11 12:00,11,64.64,64.64,64.64,64.64,5
,2018-04-11 12:30,11,64.83,64.83,64.83,64.83,1
,2018-04-11 13:00,11,64.81,64.81,64.78,64.78,4
,2018-04-11 14:00,11,64.54,64.54,64.54,64.54,1
,2018-04-11 15:00,11,64.69,64.69,64.69,64.69,1
,2018-04-11 21:00,12,64.84,64.84,64.84,64.84,1
,2018-04-11 21:30,12,64.96,64.96,64.96,64.96,7
,2018-04-12 02:00,12,64.87,64.89,64.8,64.8,30
,2018-04-12 02:30,12,64.75,64.76,64.5,64.5,92
,2018-04-12 03:00,12,64.65,64.75,64.63,64.75,25
,2018-04-12 04:00,12,64.75,64.75,64.74,64.75,23
,2018-04-12 04:30,12,64.8,64.8,64.8,64.8,10
,2018-04-12 05:00,12,64.7,64.95,64.5,64.5,85
,2018-04-12 05:30,12,64.4,64.6,64.4,64.6,7
,2018-04-12 06:30,12,64.4,64.4,64.4,64.4,14
,2018-04-12 07:00,12,64.38,64.41,64.36,64.37,15
,2018-04-12 07:30,12,64.45,64.45,64.45,64.45,12
,2018-04-12 08:00,12,64.6,64.65,64.4,64.4,44
,2018-04-12 08:30,12,64.3,64.53,64.27,64.53,22
,2018-04-12 09:00,12,64.3,64.3,64.09,64.09,64
,2018-04-12 09:30,12,64.2,64.2,64,64.1,13
,2018-04-12 10:00,12,64.17,64.35,64.12,64.35,49
,2018-04-12 10:30,12,64.35,64.58,64.35,64.49,68
,2018-04-12 11:00,12,64.58,64.65,64.41,64.41,64
,2018-04-12 11:30,12,64.5,64.5,64.5,64.5,10
,2018-04-12 12:00,12,64.58,64.7,64.58,64.7,36
,2018-04-12 12:30,12,64.6,64.6,64.6,64.6,10
,2018-04-12 13:00,12,64.79,64.85,64.77,64.85,113
,2018-04-12 13:30,12,64.85,64.95,64.85,64.95,50
,2018-04-12 15:30,12,64.8,64.84,64.8,64.84,21
,2018-04-12 16:00,12,64.83,64.83,64.83,64.83,2
,2018-04-12 20:00,13,64.63,64.63,64.63,64.63,1
,2018-04-13 01:00,13,64.63,64.63,64.63,64.63,1
,2018-04-13 01:30,13,64.65,64.65,64.64,64.65,100
,2018-04-13 02:00,13,64.73,64.73,64.62,64.66,138
,2018-04-13 02:30,13,64.64,64.73,64.64,64.72,81
,2018-04-13 03:00,13,64.8,65.25,64.76,65.2,410
,2018-04-13 03:30,13,65.28,65.28,65.28,65.28,6
,2018-04-13 04:00,13,65.28,65.29,65.23,65.23,171
,2018-04-13 04:30,13,65.15,65.15,65.05,65.05,80
,2018-04-13 05:00,13,65.11,65.11,65.06,65.06,5
,2018-04-13 05:30,13,65,65,64.75,64.75,61
,2018-04-13 06:00,13,64.65,64.66,64.59,64.65,22
,2018-04-13 06:30,13,64.75,64.76,64.67,64.67,106
,2018-04-13 07:00,13,64.81,64.81,64.75,64.78,19
,2018-04-13 07:30,13,64.89,64.89,64.89,64.89,1
,2018-04-13 08:00,13,65.02,65.05,64.98,64.98,37
,2018-04-13 08:30,13,64.98,65.2,64.98,65.11,26
,2018-04-13 09:00,13,65.03,65.25,64.9,64.9,82
,2018-04-13 09:30,13,64.8,65.15,64.78,65.15,54
,2018-04-13 10:00,13,65.12,65.3,65.12,65.3,29
,2018-04-13 10:30,13,65.17,65.36,65.17,65.26,34
,2018-04-13 11:00,13,65.3,65.39,65.3,65.32,117
,2018-04-13 11:30,13,65.28,65.33,65.28,65.33,31
,2018-04-13 12:00,13,65.3,65.35,65.3,65.35,23
,2018-04-13 13:00,13,65.3,65.3,65.3,65.3,2
,2018-04-13 13:30,13,65.15,65.15,65.11,65.11,2
,2018-04-13 14:00,13,64.99,64.99,64.98,64.99,21
,2018-04-13 14:30,13,65.1,65.1,65.1,65.1,19
,2018-04-13 15:30,13,65.1,65.1,65.1,65.1,3
,2018-04-15 17:00,16,65.4,65.47,65.29,65.31,6
,2018-04-15 18:00,16,64.97,64.98,64.97,64.98,60
,2018-04-15 19:00,16,65,65,64.7,64.7,16
,2018-04-15 20:00,16,64.7,64.7,64.7,64.7,24
,2018-04-15 22:00,16,64.62,64.62,64.62,64.62,3
,2018-04-16 01:30,16,64.6,64.6,64.6,64.6,20
,2018-04-16 02:00,16,64.4,64.4,64.24,64.29,251
,2018-04-16 02:30,16,64.29,64.3,64.26,64.26,113
,2018-04-16 03:00,16,64.35,64.38,64.35,64.38,7
,2018-04-16 03:30,16,64.3,64.3,64.13,64.15,114
,2018-04-16 04:00,16,64.14,64.37,64.14,64.37,39
,2018-04-16 04:30,16,64.45,64.45,64.45,64.45,20
,2018-04-16 05:30,16,64.55,64.6,64.55,64.6,40
,2018-04-16 07:30,16,64.68,64.8,64.68,64.76,55
,2018-04-16 08:00,16,64.8,64.86,64.65,64.85,210
,2018-04-16 08:30,16,64.75,64.75,64.4,64.61,86
,2018-04-16 09:00,16,64.7,64.85,64.7,64.85,51
,2018-04-16 09:30,16,64.55,64.55,64.55,64.55,10
,2018-04-16 10:00,16,64.6,64.6,64.4,64.42,64
,2018-04-16 10:30,16,64.3,64.5,64.3,64.47,71
,2018-04-16 11:00,16,64.55,64.56,64.55,64.56,2
,2018-04-16 11:30,16,64.6,64.6,64.6,64.6,10
,2018-04-16 13:00,16,64.46,64.53,64.46,64.53,4
,2018-04-16 13:30,16,64.35,64.4,64.35,64.4,42
,2018-04-16 14:00,16,64.4,64.4,64.4,64.4,18
,2018-04-16 14:30,16,64.4,64.4,64.4,64.4,176
,2018-04-16 15:00,16,64.4,64.42,64.38,64.42,107
,2018-04-16 15:30,16,64.38,64.46,64.38,64.46,77
,2018-04-16 21:00,17,64.55,64.55,64.55,64.55,1
,2018-04-16 21:30,17,64.48,64.63,64.48,64.63,6
,2018-04-17 01:00,17,64.64,64.64,64.64,64.64,14
,2018-04-17 01:30,17,64.74,64.74,64.73,64.73,3
,2018-04-17 02:00,17,64.71,64.71,64.7,64.7,20
,2018-04-17 02:30,17,64.45,64.45,64.45,64.45,20
,2018-04-17 03:00,17,64.37,64.37,64.37,64.37,6
,2018-04-17 03:30,17,64.37,64.45,64.26,64.45,222
,2018-04-17 04:00,17,64.5,64.5,64.49,64.49,10
,2018-04-17 04:30,17,64.3,64.3,64.3,64.3,20
,2018-04-17 05:00,17,64.4,64.4,64.4,64.4,1
,2018-04-17 07:30,17,64.26,64.27,63.95,63.99,148
,2018-04-17 08:00,17,64.11,64.17,64.05,64.05,270
,2018-04-17 08:30,17,63.99,64.35,63.93,64.35,54
,2018-04-17 09:00,17,64.3,64.61,64.3,64.5,68
,2018-04-17 09:30,17,64.56,64.63,64.49,64.58,155
,2018-04-17 10:00,17,64.46,64.62,64.4,64.41,35
,2018-04-17 10:30,17,64.3,64.3,64.22,64.24,14
,2018-04-17 11:00,17,64.4,64.4,64.36,64.36,135
,2018-04-17 11:30,17,64.31,64.31,64.31,64.31,2
,2018-04-17 12:00,17,64.38,64.38,64.3,64.3,34
,2018-04-17 13:00,17,64.46,64.63,64.46,64.63,48
,2018-04-17 13:30,17,64.57,64.57,64.56,64.56,21
,2018-04-17 14:00,17,64.6,64.6,64.6,64.6,1
,2018-04-17 14:30,17,64.58,64.58,64.54,64.55,4
,2018-04-17 15:30,17,64.6,64.7,64.6,64.7,21
,2018-04-18 00:00,18,65.1,65.1,65.1,65.1,20
,2018-04-18 00:30,18,65.16,65.16,65.11,65.11,2
,2018-04-18 01:00,18,65.2,65.2,65.2,65.2,10
,2018-04-18 03:00,18,65.13,65.13,65.1,65.1,4
,2018-04-18 03:30,18,65.13,65.13,65.08,65.08,25
,2018-04-18 04:00,18,65.06,65.06,65.06,65.06,1
,2018-04-18 05:00,18,65.15,65.15,65.15,65.15,10
,2018-04-18 05:30,18,65.18,65.4,65.18,65.33,35
,2018-04-18 06:00,18,65.39,65.39,65.37,65.37,9
,2018-04-18 06:30,18,65.5,65.5,65.5,65.5,21
,2018-04-18 07:00,18,65.68,65.72,65.66,65.66,39
,2018-04-18 07:30,18,65.7,65.7,65.7,65.7,21
,2018-04-18 08:00,18,65.71,65.86,65.7,65.78,19
,2018-04-18 08:30,18,65.77,65.86,65.72,65.72,15
,2018-04-18 09:00,18,65.63,65.63,65.63,65.63,1
,2018-04-18 09:30,18,65.68,66.21,65.68,65.7,51
,2018-04-18 10:00,18,65.9,65.96,65.86,65.96,26
,2018-04-18 10:30,18,65.85,65.85,65.66,65.66,5
,2018-04-18 11:00,18,65.62,65.66,65.43,65.66,31
,2018-04-18 11:30,18,65.52,65.52,65.47,65.5,6
,2018-04-18 12:00,18,65.69,65.7,65.69,65.7,23
,2018-04-18 12:30,18,65.72,65.87,65.72,65.86,225
,2018-04-18 13:00,18,65.88,66.27,65.85,66.22,343
,2018-04-18 13:30,18,66.2,66.33,66.19,66.33,73
,2018-04-18 14:00,18,66.29,66.36,66.29,66.34,11
,2018-04-18 14:30,18,66.54,66.54,66.54,66.54,2
,2018-04-18 15:00,18,66.42,66.42,66.42,66.42,1
,2018-04-18 15:30,18,66.48,66.48,66.43,66.43,191
,2018-04-18 19:00,19,66.46,66.46,66.46,66.46,1
,2018-04-18 20:30,19,66.37,66.37,66.37,66.37,1
,2018-04-19 00:30,19,66.54,66.54,66.54,66.54,1
,2018-04-19 02:00,19,66.6,66.61,66.6,66.61,2
,2018-04-19 02:30,19,66.59,66.76,66.59,66.71,12
,2018-04-19 03:00,19,66.89,66.89,66.89,66.89,1
,2018-04-19 03:30,19,66.86,66.86,66.78,66.78,32
,2018-04-19 04:00,19,66.69,66.7,66.69,66.7,6
,2018-04-19 04:30,19,66.71,66.71,66.7,66.7,21
,2018-04-19 05:00,19,66.54,66.54,66.45,66.53,238
,2018-04-19 05:30,19,66.46,66.51,66.46,66.51,2
,2018-04-19 06:00,19,66.75,66.96,66.72,66.95,348
,2018-04-19 06:30,19,66.96,67.21,66.96,67.2,443
,2018-04-19 07:00,19,66.95,66.97,66.84,66.9,165
,2018-04-19 07:30,19,66.94,66.95,66.93,66.95,26
,2018-04-19 08:00,19,66.87,66.98,66.81,66.98,49
,2018-04-19 08:30,19,66.88,66.94,66.8,66.94,12
,2018-04-19 09:00,19,66.7,67.02,66.5,67,279
,2018-04-19 10:00,19,66.71,66.98,66.71,66.97,7
,2018-04-19 10:30,19,67.12,67.12,66.77,66.84,58
,2018-04-19 11:00,19,66.74,66.74,66.57,66.57,11
,2018-04-19 11:30,19,66.71,66.71,66.55,66.55,7
,2018-04-19 12:00,19,66.5,66.52,66.05,66.19,45
,2018-04-19 12:30,19,66.09,66.26,66.09,66.26,6
,2018-04-19 13:00,19,66.15,66.32,66.15,66.31,104
,2018-04-19 13:30,19,66.24,66.24,66.17,66.17,4
,2018-04-19 14:00,19,66.2,66.2,66.2,66.2,1
,2018-04-19 14:30,19,66.21,66.26,66.21,66.26,4
,2018-04-20 01:30,20,66.17,66.2,66.17,66.2,5
,2018-04-20 02:00,20,66.11,66.11,66.09,66.09,2
,2018-04-20 02:30,20,66.12,66.12,65.97,65.97,13
,2018-04-20 03:00,20,66.24,66.24,66.24,66.24,1
,2018-04-20 04:30,20,66.5,66.51,66.5,66.51,14
,2018-04-20 05:00,20,66.51,66.51,66.51,66.51,1
,2018-04-20 05:30,20,66.5,66.5,66.5,66.5,1
,2018-04-20 06:00,20,66.25,66.25,65.93,65.93,9
,2018-04-20 06:30,20,65.94,65.94,65.88,65.88,8
,2018-04-20 07:00,20,65.91,65.91,65.91,65.91,1
,2018-04-20 07:30,20,65.85,65.9,65.85,65.9,38
,2018-04-20 08:00,20,65.97,65.97,65.68,65.69,127
,2018-04-20 08:30,20,65.81,65.81,65.6,65.7,54
,2018-04-20 09:00,20,65.59,65.86,65.59,65.67,6
,2018-04-20 09:30,20,65.84,66.1,65.83,66.1,33
,2018-04-20 10:00,20,65.8,65.8,65.8,65.8,20
,2018-04-20 10:30,20,66.1,66.26,66.1,66.26,84
,2018-04-20 11:00,20,66.15,66.35,66.15,66.26,24
,2018-04-20 11:30,20,66.24,66.24,66.17,66.21,38
,2018-04-20 12:00,20,66.17,66.17,66.17,66.17,1
,2018-04-20 12:30,20,66.27,66.27,66.27,66.27,2
,2018-04-20 13:00,20,66.42,66.51,66.4,66.41,32
,2018-04-20 14:30,20,66.36,66.36,66.21,66.21,4
,2018-04-20 15:00,20,66.21,66.21,66.21,66.21,1
,2018-04-20 15:30,20,66.15,66.15,66.15,66.15,1
,2018-04-22 19:30,23,66.37,66.37,66.37,66.37,1
,2018-04-23 03:00,23,66.25,66.25,66.24,66.24,8
,2018-04-23 03:30,23,66.2,66.2,66.18,66.19,41
,2018-04-23 04:00,23,66.1,66.18,66.1,66.17,41
,2018-04-23 05:30,23,66.31,66.31,66.31,66.31,1
,2018-04-23 06:00,23,66.39,66.39,66.39,66.39,1
,2018-04-23 06:30,23,66.37,66.5,66.37,66.5,53
,2018-04-23 07:00,23,66.47,66.47,65.62,65.71,177
,2018-04-23 07:30,23,65.75,65.8,65.67,65.67,56
,2018-04-23 08:00,23,65.67,65.74,65.5,65.64,85
,2018-04-23 08:30,23,65.67,65.9,65.52,65.62,175
,2018-04-23 09:00,23,65.7,65.89,65.6,65.89,61
,2018-04-23 09:30,23,65.69,66,65.69,65.97,65
,2018-04-23 10:00,23,66.05,66.17,66.05,66.17,207
,2018-04-23 10:30,23,66.15,66.15,66.06,66.06,14
,2018-04-23 11:00,23,66.12,66.45,66.12,66.34,144
,2018-04-23 12:00,23,66.51,66.61,66.49,66.49,10
,2018-04-23 12:30,23,66.63,66.63,66.63,66.63,3
,2018-04-23 13:00,23,66.76,66.84,66.76,66.83,9
,2018-04-23 13:30,23,66.91,67.04,66.9,67.04,12
,2018-04-23 14:00,23,66.93,67.04,66.93,67.04,7
,2018-04-23 14:30,23,67.07,67.07,67.07,67.07,1
,2018-04-23 15:00,23,67.03,67.03,67.03,67.03,1
,2018-04-23 19:00,24,67.03,67.03,67.03,67.03,1
,2018-04-23 20:00,24,66.94,66.94,66.91,66.91,13
,2018-04-23 22:30,24,67.02,67.02,67.02,67.02,3
,2018-04-24 00:00,24,67.04,67.04,67.04,67.04,1
,2018-04-24 01:00,24,67.32,67.32,67.32,67.32,3
,2018-04-24 02:30,24,67.29,67.29,67.29,67.29,6
,2018-04-24 03:00,24,67.29,67.3,67.1,67.19,71
,2018-04-24 03:30,24,67.08,67.08,67.05,67.05,21
,2018-04-24 04:00,24,66.95,66.95,66.92,66.93,26
,2018-04-24 04:30,24,66.99,66.99,66.99,66.99,1
,2018-04-24 05:00,24,67.1,67.1,67.1,67.1,20
,2018-04-24 05:30,24,67.16,67.26,67.15,67.26,21
,2018-04-24 06:00,24,67.28,67.28,67.16,67.16,4
,2018-04-24 06:30,24,67.03,67.03,66.94,66.94,3
,2018-04-24 07:30,24,67.09,67.15,67.09,67.15,67
,2018-04-24 08:00,24,66.99,66.99,66.76,66.86,96
,2018-04-24 08:30,24,66.8,67.14,66.8,66.98,108
,2018-04-24 09:00,24,67.02,67.35,66.9,67.35,152
,2018-04-24 09:30,24,67.33,67.33,67.05,67.05,25
,2018-04-24 10:00,24,67.06,67.14,66.65,67.01,296
,2018-04-24 10:30,24,66.93,66.93,66.61,66.74,125
,2018-04-24 11:00,24,66.79,66.87,66.67,66.79,57
,2018-04-24 11:30,24,66.92,66.92,66.75,66.75,6
,2018-04-24 12:00,24,66.7,66.7,66.3,66.57,250
,2018-04-24 12:30,24,66.6,66.6,66.1,66.16,165
,2018-04-24 13:00,24,66.1,66.12,65.8,66.04,30
,2018-04-24 13:30,24,66.12,66.12,66.03,66.03,84
,2018-04-24 14:00,24,66.08,66.08,66.05,66.05,10
,2018-04-24 14:30,24,66.08,66.08,66.08,66.08,1
,2018-04-24 15:00,24,66.08,66.08,66.08,66.08,1
,2018-04-24 15:30,24,65.92,66.08,65.92,66.01,8
,2018-04-24 19:30,25,66.19,66.19,66.16,66.16,23
,2018-04-24 20:00,25,66.14,66.14,66.03,66.03,6
,2018-04-25 00:30,25,65.95,65.95,65.95,65.95,2
,2018-04-25 01:00,25,66,66,66,66,1
,2018-04-25 01:30,25,65.92,65.93,65.92,65.93,3
,2018-04-25 02:30,25,66.12,66.12,66.12,66.12,1
,2018-04-25 03:00,25,66.08,66.08,66.08,66.08,4
,2018-04-25 03:30,25,66.27,66.28,66.18,66.18,15
,2018-04-25 04:30,25,66.17,66.17,66.07,66.07,5
,2018-04-25 05:00,25,66.14,66.14,66.14,66.14,1
,2018-04-25 06:00,25,66.16,66.16,66.01,66.01,3
,2018-04-25 06:30,25,65.9,65.9,65.8,65.81,27
,2018-04-25 07:00,25,65.92,65.93,65.89,65.89,5
,2018-04-25 07:30,25,65.71,65.86,65.71,65.86,61
,2018-04-25 08:00,25,65.96,66.11,65.91,66.11,14
,2018-04-25 08:30,25,66.03,66.17,65.96,66.01,11
,2018-04-25 09:00,25,66,66.1,66,66.08,25
,2018-04-25 09:30,25,65.83,66.3,65.52,66.21,191
,2018-04-25 10:00,25,65.89,66.08,65.82,66.08,52
,2018-04-25 10:30,25,65.95,66.07,65.95,66.04,16
,2018-04-25 11:00,25,65.91,65.91,65.81,65.81,7
,2018-04-25 11:30,25,66.02,66.02,66.02,66.02,1
,2018-04-25 12:00,25,65.75,66.04,65.72,66.03,22
,2018-04-25 12:30,25,66.09,66.45,66.09,66.16,148
,2018-04-25 13:00,25,66.24,66.41,66.24,66.41,12
,2018-04-25 13:30,25,66.34,66.34,66.34,66.34,3
,2018-04-25 14:00,25,66.28,66.3,66.28,66.3,11
,2018-04-25 15:30,25,66.38,66.38,66.38,66.38,5
,2018-04-25 22:00,26,66.71,66.71,66.71,66.71,11
,2018-04-26 00:00,26,66.7,66.7,66.7,66.7,27
,2018-04-26 01:00,26,66.63,66.63,66.62,66.62,25
,2018-04-26 02:30,26,66.46,66.46,66.46,66.46,1
,2018-04-26 04:00,26,66.86,66.86,66.8,66.8,24
,2018-04-26 04:30,26,66.8,66.8,66.76,66.76,36
,2018-04-26 05:00,26,66.8,66.8,66.68,66.68,102
,2018-04-26 05:30,26,66.8,66.85,66.8,66.85,50
,2018-04-26 06:00,26,66.8,66.89,66.73,66.89,118
,2018-04-26 06:30,26,66.88,66.98,66.88,66.98,36
,2018-04-26 07:00,26,66.98,67.08,66.89,66.9,135
,2018-04-26 07:30,26,66.94,66.98,66.86,66.88,97
,2018-04-26 08:00,26,66.79,66.86,66.65,66.86,132
,2018-04-26 08:30,26,66.87,66.87,66.6,66.63,27
,2018-04-26 09:00,26,66.58,66.58,66.37,66.51,47
,2018-04-26 09:30,26,66.63,66.72,66.56,66.67,135
,2018-04-26 10:00,26,66.72,66.72,66.56,66.61,7
,2018-04-26 10:30,26,66.61,66.64,66.24,66.29,326
,2018-04-26 11:00,26,66.35,66.49,66.25,66.41,14
,2018-04-26 11:30,26,66.49,66.63,66.49,66.61,16
,2018-04-26 12:00,26,66.53,66.54,66.52,66.54,5
,2018-04-26 13:00,26,66.5,66.68,66.5,66.6,204
,2018-04-26 13:30,26,66.65,66.65,66.65,66.65,20
,2018-04-26 15:00,26,66.66,66.66,66.66,66.66,9
,2018-04-26 15:30,26,66.66,66.66,66.66,66.66,7
,2018-04-27 02:00,27,66.37,66.37,66.34,66.34,52
,2018-04-27 07:00,27,66.4,66.4,66.4,66.4,1
,2018-04-27 07:30,27,66.33,66.5,66.26,66.5,24
,2018-04-27 08:00,27,66.36,66.36,66.21,66.3,28
,2018-04-27 08:30,27,66.33,66.4,66.33,66.37,21
,2018-04-27 09:00,27,66.37,66.8,66.37,66.7,118
,2018-04-27 09:30,27,66.35,66.45,66.35,66.45,50
,2018-04-27 10:00,27,66.45,66.6,66.35,66.35,21
,2018-04-27 10:30,27,66.38,66.45,66.33,66.39,37
,2018-04-27 11:00,27,66.48,66.51,66.48,66.51,16
,2018-04-27 11:30,27,66.65,66.65,66.62,66.65,13
,2018-04-27 12:00,27,66.65,66.71,66.6,66.71,36
,2018-04-27 12:30,27,66.62,66.62,66.62,66.62,4
,2018-04-27 13:00,27,66.64,66.64,66.45,66.52,53
,2018-04-27 13:30,27,66.43,66.43,66.4,66.4,30
,2018-04-27 14:00,27,66.42,66.42,66.42,66.42,4
,2018-04-27 14:30,27,66.45,66.46,66.45,66.46,11
,2018-04-27 15:00,27,66.48,66.49,66.45,66.45,17
,2018-04-27 15:30,27,66.45,66.45,66.43,66.43,20
,2018-04-29 17:30,30,66.56,66.56,66.56,66.56,3
,2018-04-29 22:30,30,66.31,66.31,66.31,66.31,3
,2018-04-30 01:30,30,66,66.06,65.99,66.01,12
,2018-04-30 02:00,30,65.97,65.97,65.97,65.97,9
,2018-04-30 02:30,30,65.77,65.77,65.74,65.74,11
,2018-04-30 03:00,30,65.91,65.91,65.86,65.86,24
,2018-04-30 03:30,30,65.9,65.95,65.9,65.95,16
,2018-04-30 04:00,30,66.01,66.03,66.01,66.03,11
,2018-04-30 04:30,30,65.97,65.97,65.97,65.97,4
,2018-04-30 06:00,30,65.89,65.92,65.89,65.92,5
,2018-04-30 06:30,30,65.94,65.94,65.93,65.93,33
,2018-04-30 07:00,30,66.02,66.02,66.02,66.02,1
,2018-04-30 07:30,30,66.12,66.12,65.9,65.9,16
,2018-04-30 08:00,30,65.9,66.05,65.87,66.04,19
,2018-04-30 08:30,30,66.15,66.31,66.15,66.24,45
,2018-04-30 09:00,30,66.29,66.8,66.29,66.54,268
,2018-04-30 09:30,30,66.61,66.96,66.61,66.96,82
,2018-04-30 10:00,30,66.97,66.97,66.71,66.71,21
,2018-04-30 10:30,30,66.78,66.9,66.78,66.9,6
,2018-04-30 11:00,30,66.9,67.06,66.9,67.06,54
,2018-04-30 11:30,30,67.2,67.25,67.11,67.2,94
,2018-04-30 12:00,30,67.2,67.75,67.2,67.63,166
,2018-04-30 12:30,30,67.44,67.46,67.38,67.38,31
,2018-04-30 13:00,30,67.56,67.59,66.96,67.09,463
,2018-04-30 13:30,30,66.96,66.96,66.9,66.9,11
,2018-04-30 14:00,30,66.95,66.95,66.94,66.94,2
,2018-04-30 14:30,30,66.9,66.9,66.9,66.9,14
,2018-04-30 15:30,30,66.92,67.05,66.91,67.05,28
,2018-04-30 21:30,1,67.2,67.2,67.2,67.2,30
,2018-04-30 22:30,1,67.3,67.3,67.3,67.3,30
,2018-04-30 23:30,1,67.25,67.25,67.25,67.25,1
,2018-05-01 00:30,1,67.3,67.3,67.3,67.3,10
,2018-05-01 01:00,1,67.11,67.11,67.05,67.07,150
,2018-05-01 02:00,1,67,67,67,67,30
,2018-05-01 02:30,1,66.92,66.92,66.9,66.9,31
,2018-05-01 03:00,1,66.88,66.88,66.87,66.87,12
,2018-05-01 03:30,1,66.71,66.71,66.71,66.71,1
,2018-05-01 04:00,1,66.61,66.61,66.61,66.61,1
,2018-05-01 05:00,1,66.67,66.67,66.67,66.67,2
,2018-05-01 05:30,1,66.5,66.56,66.5,66.56,28
,2018-05-01 06:30,1,66.51,66.51,66.37,66.37,60
,2018-05-01 07:00,1,66.51,66.57,66.51,66.57,184
,2018-05-01 07:30,1,66.61,66.63,66.4,66.4,8
,2018-05-01 08:00,1,66.49,66.65,66.4,66.44,32
,2018-05-01 08:30,1,66.37,66.37,66.08,66.08,31
,2018-05-01 09:00,1,66.18,66.39,66.17,66.25,79
,2018-05-01 09:30,1,66.12,66.15,65.88,65.88,141
,2018-05-01 10:00,1,66.04,66.32,66.04,66.28,34
,2018-05-01 10:30,1,66.26,66.42,66.25,66.35,57
,2018-05-01 11:00,1,66.34,66.34,66.19,66.34,51
,2018-05-01 11:30,1,66.31,66.31,66.16,66.17,92
,2018-05-01 12:00,1,66.14,66.14,65.87,65.93,439
,2018-05-01 12:30,1,65.89,65.89,65.5,65.76,549
,2018-05-01 13:00,1,65.76,66.01,65.72,65.82,533
,2018-05-01 13:30,1,65.83,65.99,65.83,65.94,479
,2018-05-01 14:00,1,66.05,66.05,65.95,65.95,2
,2018-05-01 15:30,1,65.93,65.96,65.93,65.94,15
,2018-05-01 16:00,1,65.98,65.98,65.98,65.98,22
,2018-05-01 16:30,1,65.98,65.98,65.98,65.98,9
,2018-05-02 01:30,2,66.17,66.17,66.17,66.17,4
,2018-05-02 02:00,2,66.31,66.31,66.24,66.29,18
,2018-05-02 02:30,2,66.21,66.25,66.19,66.25,151
,2018-05-02 03:00,2,66.25,66.27,66.13,66.15,165
,2018-05-02 03:30,2,66.22,66.23,66.2,66.21,12
,2018-05-02 04:00,2,66.13,66.13,66.07,66.09,74
,2018-05-02 04:30,2,66.04,66.09,66.03,66.05,154
,2018-05-02 05:00,2,65.86,65.86,65.86,65.86,2
,2018-05-02 07:00,2,65.92,65.92,65.84,65.84,5
,2018-05-02 07:30,2,65.72,65.72,65.68,65.68,9
,2018-05-02 08:00,2,65.76,65.79,65.52,65.52,416
,2018-05-02 08:30,2,65.61,65.73,65.61,65.63,8
,2018-05-02 09:00,2,65.79,65.79,65.79,65.79,1
,2018-05-02 09:30,2,65.6,65.97,65.45,65.83,113
,2018-05-02 10:00,2,65.8,65.8,65.58,65.75,20
,2018-05-02 10:30,2,65.58,65.71,65.43,65.71,95
,2018-05-02 11:00,2,65.73,66.01,65.73,65.82,63
,2018-05-02 11:30,2,65.9,65.9,65.75,65.76,35
,2018-05-02 12:00,2,65.76,65.76,65.76,65.76,2
,2018-05-02 12:30,2,65.81,65.89,65.81,65.85,7
,2018-05-02 13:00,2,65.97,66.31,65.97,66.23,186
,2018-05-02 13:30,2,66.23,66.37,66.23,66.25,67
,2018-05-02 14:00,2,66.2,66.26,66.2,66.26,4
,2018-05-02 14:30,2,66,66,65.98,65.98,43
,2018-05-02 19:00,3,65.92,65.93,65.92,65.93,2
,2018-05-03 00:00,3,66.05,66.05,66.05,66.05,1
,2018-05-03 02:30,3,66.4,66.48,66.4,66.43,8
,2018-05-03 03:30,3,66.45,66.46,66.44,66.46,34
,2018-05-03 04:00,3,66.31,66.31,66.31,66.31,3
,2018-05-03 05:30,3,66.21,66.21,66.21,66.21,1
,2018-05-03 06:00,3,66.1,66.1,65.99,66.07,6
,2018-05-03 06:30,3,66.1,66.1,66.09,66.09,4
,2018-05-03 07:00,3,66.13,66.13,65.87,65.87,32
,2018-05-03 07:30,3,65.94,66.02,65.8,65.8,71
,2018-05-03 08:00,3,65.84,65.96,65.83,65.96,40
,2018-05-03 08:30,3,65.92,65.92,65.79,65.87,35
,2018-05-03 09:00,3,65.97,66.05,65.67,65.82,98
,2018-05-03 09:30,3,65.82,65.95,65.81,65.93,32
,2018-05-03 10:00,3,65.8,66.05,65.8,66.03,35
,2018-05-03 10:30,3,66.04,66.28,66.04,66.28,41
,2018-05-03 11:00,3,66.28,66.31,66.23,66.3,11
,2018-05-03 11:30,3,66.31,66.5,66.29,66.48,185
,2018-05-03 12:00,3,66.45,66.71,66.45,66.6,141
,2018-05-03 12:30,3,66.7,66.85,66.7,66.85,34
,2018-05-03 13:00,3,66.78,66.78,66.43,66.59,64
,2018-05-03 13:30,3,66.68,66.73,66.68,66.68,14
,2018-05-03 14:00,3,66.66,66.66,66.66,66.66,1
,2018-05-03 14:30,3,66.7,66.71,66.69,66.71,11
,2018-05-03 15:00,3,66.68,66.68,66.68,66.68,10
,2018-05-03 15:30,3,66.67,66.67,66.67,66.67,4
,2018-05-03 19:00,4,66.65,66.65,66.65,66.65,1
,2018-05-03 20:30,4,66.64,66.64,66.64,66.64,1
,2018-05-03 23:30,4,66.58,66.58,66.58,66.58,4
,2018-05-04 03:00,4,66.53,66.53,66.53,66.53,2
,2018-05-04 03:30,4,66.56,66.56,66.56,66.56,1
,2018-05-04 04:00,4,66.45,66.45,66.45,66.45,6
,2018-05-04 04:30,4,66.58,66.58,66.53,66.53,3
,2018-05-04 05:00,4,66.65,66.68,66.65,66.68,3
,2018-05-04 05:30,4,66.86,66.98,66.86,66.97,120
,2018-05-04 06:00,4,67.02,67.05,67.02,67.03,21
,2018-05-04 06:30,4,66.87,66.96,66.78,66.85,49
,2018-05-04 07:00,4,66.96,67.1,66.96,67.1,29
,2018-05-04 07:30,4,67.04,67.09,66.88,66.88,207
,2018-05-04 08:00,4,66.93,66.93,66.67,66.71,23
,2018-05-04 08:30,4,66.82,66.9,66.71,66.9,8
,2018-05-04 09:00,4,66.91,67.17,66.87,66.99,301
,2018-05-04 09:30,4,67.01,67.19,67.01,67.19,28
,2018-05-04 10:00,4,67.3,67.32,67.24,67.3,113
,2018-05-04 10:30,4,67.3,68.07,67.3,68.07,597
,2018-05-04 11:00,4,68.06,68.17,67.98,68.03,69
,2018-05-04 11:30,4,68,68.06,68,68.06,12
,2018-05-04 12:00,4,67.98,68.04,67.98,68.04,8
,2018-05-04 12:30,4,68.04,68.07,68.02,68.06,8
,2018-05-04 13:00,4,68.08,68.08,67.84,67.98,15
,2018-05-04 13:30,4,68.04,68.04,68.04,68.04,1
,2018-05-04 14:00,4,68.06,68.07,68.05,68.06,10
,2018-05-04 14:30,4,68.09,68.09,68.05,68.08,9
,2018-05-04 15:00,4,68.06,68.09,68.06,68.09,269
,2018-05-04 15:30,4,68.09,68.16,68.09,68.14,366
,2018-05-06 20:00,7,68.12,68.12,68.12,68.12,1
,2018-05-06 20:30,7,68.17,68.17,68.17,68.17,1
,2018-05-06 21:00,7,68.32,68.38,68.32,68.33,4
,2018-05-06 21:30,7,68.48,68.48,68.48,68.48,1
,2018-05-06 22:00,7,68.54,68.91,68.54,68.79,18
,2018-05-06 22:30,7,68.86,68.86,68.86,68.86,1
,2018-05-06 23:00,7,68.71,68.71,68.71,68.71,16
,2018-05-07 01:00,7,68.79,68.79,68.79,68.79,1
,2018-05-07 01:30,7,68.79,68.79,68.69,68.69,12
,2018-05-07 02:00,7,68.6,68.64,68.57,68.59,153
,2018-05-07 02:30,7,68.64,68.7,68.62,68.62,16
,2018-05-07 03:00,7,68.61,68.61,68.61,68.61,3
,2018-05-07 03:30,7,68.71,68.76,68.68,68.76,39
,2018-05-07 04:00,7,68.8,68.85,68.79,68.85,34
,2018-05-07 04:30,7,68.72,68.72,68.72,68.72,3
,2018-05-07 05:00,7,68.74,68.74,68.74,68.74,1
,2018-05-07 05:30,7,68.7,68.7,68.7,68.7,1
,2018-05-07 06:00,7,68.78,68.78,68.78,68.78,3
,2018-05-07 06:30,7,68.84,68.86,68.84,68.86,325
,2018-05-07 07:00,7,68.99,68.99,68.99,68.99,3
,2018-05-07 07:30,7,68.9,69.02,68.9,69,13
,2018-05-07 08:00,7,68.9,68.95,68.74,68.74,5
,2018-05-07 08:30,7,68.7,68.7,68.52,68.57,468
,2018-05-07 09:00,7,68.69,68.98,68.69,68.83,20
,2018-05-07 09:30,7,68.85,69.18,68.77,68.98,21
,2018-05-07 10:00,7,69,69.06,68.85,68.96,29
,2018-05-07 10:30,7,68.98,69.05,68.98,68.98,6
,2018-05-07 11:00,7,69.01,69.25,68.99,69.06,19
,2018-05-07 12:00,7,69.08,69.12,69.07,69.12,24
,2018-05-07 12:30,7,69.23,69.23,69.23,69.23,2
,2018-05-07 13:00,7,69.29,69.29,69.19,69.24,3
,2018-05-07 13:30,7,69.05,69.05,68.34,68.34,54
,2018-05-07 14:00,7,68.25,68.55,68.17,68.3,70
,2018-05-07 14:30,7,68.34,68.38,68.34,68.34,10
,2018-05-07 15:00,7,68.39,68.39,68.39,68.39,300
,2018-05-07 19:00,8,68.6,68.6,68.6,68.6,1
,2018-05-07 20:30,8,68.57,68.58,68.57,68.58,2
,2018-05-07 21:30,8,68.58,68.58,68.58,68.58,1
,2018-05-07 22:30,8,68.38,68.4,68.38,68.4,2
,2018-05-08 00:30,8,68.55,68.55,68.55,68.55,1
,2018-05-08 01:00,8,68.75,68.79,68.75,68.79,9
,2018-05-08 01:30,8,68.76,68.79,68.75,68.78,23
,2018-05-08 02:00,8,68.69,68.69,68.64,68.64,10
,2018-05-08 02:30,8,68.59,68.63,68.5,68.52,53
,2018-05-08 03:00,8,68.48,68.48,68.32,68.33,118
,2018-05-08 03:30,8,68.4,68.49,68.4,68.49,11
,2018-05-08 04:00,8,68.47,68.48,68.42,68.42,30
,2018-05-08 04:30,8,68.4,68.42,68.4,68.42,7
,2018-05-08 06:00,8,68.38,68.48,68.38,68.48,9
,2018-05-08 06:30,8,68.56,68.56,68.56,68.56,1
,2018-05-08 07:00,8,68.63,68.69,68.54,68.69,41
,2018-05-08 07:30,8,68.65,68.81,68.65,68.81,36
,2018-05-08 08:00,8,68.82,68.9,68.75,68.9,32
,2018-05-08 08:30,8,68.79,68.79,68.53,68.53,91
,2018-05-08 09:00,8,68.55,68.59,68.34,68.35,112
,2018-05-08 09:30,8,68.36,68.54,68.35,68.39,163
,2018-05-08 10:00,8,68.34,68.34,66.34,66.96,585
,2018-05-08 10:30,8,66.89,67.84,66.8,67.76,257
,2018-05-08 11:00,8,67.66,67.7,67.41,67.43,67
,2018-05-08 11:30,8,67.41,67.52,66.99,67.18,98
,2018-05-08 12:00,8,67.22,67.48,67.21,67.47,79
,2018-05-08 12:30,8,67.63,67.65,67.29,67.5,22
,2018-05-08 13:00,8,67.3,68.83,67.04,67.68,657
,2018-05-08 13:30,8,67.61,68.5,67.52,68.5,205
,2018-05-08 14:00,8,68.4,68.41,68.34,68.34,4
,2018-05-08 14:30,8,68.39,68.39,68.39,68.39,2
,2018-05-08 15:00,8,68.32,68.32,68.32,68.32,2
,2018-05-08 15:30,8,68.6,68.76,68.6,68.76,11
,2018-05-08 19:30,9,68.91,68.94,68.91,68.91,4
,2018-05-08 20:00,9,68.92,69.28,68.92,69.28,656
,2018-05-08 20:30,9,69.26,69.26,69.15,69.17,13
,2018-05-08 22:30,9,69.28,69.28,69.28,69.28,31
,2018-05-09 01:00,9,69.17,69.17,69.11,69.11,11
,2018-05-09 01:30,9,69.1,69.22,69.1,69.22,34
,2018-05-09 02:00,9,69.21,69.74,69.21,69.57,486
,2018-05-09 02:30,9,69.52,69.53,69.52,69.53,55
,2018-05-09 03:00,9,69.53,69.62,69.52,69.58,40
,2018-05-09 03:30,9,69.7,69.7,69.55,69.7,299
,2018-05-09 04:00,9,69.7,69.72,69.58,69.58,117
,2018-05-09 04:30,9,69.58,69.58,69.58,69.58,8
,2018-05-09 05:00,9,69.62,69.62,69.62,69.62,1
,2018-05-09 05:30,9,69.46,69.46,69.37,69.37,17
,2018-05-09 06:00,9,69.63,69.72,69.63,69.72,311
,2018-05-09 06:30,9,69.72,69.72,69.67,69.67,286
,2018-05-09 07:00,9,69.55,69.56,69.3,69.3,52
,2018-05-09 07:30,9,69.37,69.45,69.37,69.45,16
,2018-05-09 08:00,9,69.5,69.5,69.3,69.33,320
,2018-05-09 08:30,9,69.47,69.52,69.45,69.52,14
,2018-05-09 09:00,9,69.57,69.65,69.48,69.48,10
,2018-05-09 09:30,9,69.72,69.93,69.43,69.43,173
,2018-05-09 10:00,9,69.68,69.75,69.54,69.75,8
,2018-05-09 10:30,9,69.56,69.56,69.52,69.52,3
,2018-05-09 11:00,9,69.68,69.91,69.68,69.91,615
,2018-05-09 11:30,9,69.86,69.86,69.65,69.65,12
,2018-05-09 12:00,9,69.8,69.8,69.8,69.8,1
,2018-05-09 12:30,9,69.82,69.82,69.82,69.82,1
,2018-05-09 13:00,9,69.72,69.77,69.52,69.73,32
,2018-05-09 13:30,9,69.74,69.74,69.67,69.74,981
,2018-05-09 14:00,9,69.74,69.74,69.72,69.73,520
,2018-05-09 14:30,9,69.73,69.74,69.72,69.74,891
,2018-05-09 15:00,9,69.74,69.8,69.74,69.8,191
,2018-05-09 15:30,9,69.87,69.87,69.87,69.87,1
,2018-05-09 19:30,10,70.03,70.03,70.03,70.03,1
,2018-05-09 20:30,10,70.24,70.24,70.21,70.21,7
,2018-05-09 21:00,10,70.22,70.22,70.22,70.22,2
,2018-05-10 01:30,10,70.4,70.45,70.4,70.45,5
,2018-05-10 02:00,10,70.2,70.22,70.2,70.22,32
,2018-05-10 02:30,10,70.16,70.18,70.16,70.18,8
,2018-05-10 03:00,10,70.32,70.35,70.15,70.15,45
,2018-05-10 03:30,10,70.22,70.26,70.19,70.26,23
,2018-05-10 04:00,10,70.24,70.28,70.24,70.28,14
,2018-05-10 04:30,10,70.1,70.1,70.1,70.1,1
,2018-05-10 05:00,10,70.25,70.25,70.25,70.25,1
,2018-05-10 06:00,10,70.1,70.1,70.08,70.08,4
,2018-05-10 06:30,10,70.2,70.2,70.2,70.2,1
,2018-05-10 07:00,10,70.12,70.12,70.12,70.12,1
,2018-05-10 07:30,10,70.22,70.32,70.05,70.05,16
,2018-05-10 08:00,10,70.01,70.01,69.8,69.81,385
,2018-05-10 08:30,10,69.81,69.81,69.45,69.45,79
,2018-05-10 09:00,10,69.36,69.64,69.34,69.64,57
,2018-05-10 09:30,10,69.61,69.96,69.58,69.58,155
,2018-05-10 10:00,10,69.6,69.8,69.58,69.8,204
,2018-05-10 10:30,10,69.8,69.8,69.66,69.8,55
,2018-05-10 11:00,10,69.7,69.7,69.7,69.7,11
,2018-05-10 11:30,10,69.61,69.62,69.5,69.6,143
,2018-05-10 12:00,10,69.6,69.6,69.6,69.6,3
,2018-05-10 12:30,10,69.68,69.69,69.57,69.62,15
,2018-05-10 13:00,10,69.66,70.18,69.64,70.18,273
,2018-05-10 13:30,10,70.15,70.2,70.1,70.17,160
,2018-05-10 14:00,10,70.13,70.17,70.11,70.17,23
,2018-05-10 14:30,10,70.18,70.18,70.18,70.18,1
,2018-05-10 15:00,10,70.11,70.18,70.09,70.18,12
,2018-05-10 20:30,11,70.06,70.07,70.06,70.07,2
,2018-05-11 02:00,11,69.95,70.02,69.92,69.93,49
,2018-05-11 02:30,11,70,70,69.9,70,51
,2018-05-11 03:00,11,70.07,70.16,70.07,70.16,41
,2018-05-11 03:30,11,70.18,70.22,70.13,70.14,74
,2018-05-11 04:00,11,70.17,70.17,70.08,70.11,9
,2018-05-11 04:30,11,70.18,70.19,70.18,70.19,55
,2018-05-11 05:00,11,70.22,70.26,70.22,70.26,21
,2018-05-11 05:30,11,70.26,70.26,70.26,70.26,2
,2018-05-11 07:00,11,69.98,69.98,69.95,69.97,10
,2018-05-11 07:30,11,70.01,70.02,70.01,70.02,4
,2018-05-11 08:00,11,69.96,69.99,69.89,69.92,139
,2018-05-11 08:30,11,69.93,69.99,69.93,69.99,37
,2018-05-11 09:00,11,69.92,69.95,69.9,69.91,9
,2018-05-11 09:30,11,69.8,70.2,69.8,70.2,30
,2018-05-11 10:00,11,70.09,70.09,69.96,70.03,14
,2018-05-11 10:30,11,69.91,69.91,69.81,69.9,17
,2018-05-11 11:00,11,69.9,69.9,69.8,69.83,324
,2018-05-11 11:30,11,69.9,69.92,69.9,69.92,11
,2018-05-11 12:00,11,69.89,70.03,69.89,70.03,14
,2018-05-11 13:00,11,69.8,69.8,69.7,69.73,224
,2018-05-11 13:30,11,69.6,69.6,69.46,69.53,639
,2018-05-11 14:00,11,69.52,69.52,69.52,69.52,1
,2018-05-11 14:30,11,69.52,69.54,69.51,69.53,416
,2018-05-11 15:00,11,69.51,69.51,69.51,69.51,33
,2018-05-11 15:30,11,69.52,69.52,69.51,69.51,338
,2018-05-13 17:30,14,69.64,69.64,69.64,69.64,1
,2018-05-13 20:30,14,69.43,69.43,69.43,69.43,1
,2018-05-14 00:00,14,69.42,69.42,69.42,69.42,1
,2018-05-14 01:00,14,69.41,69.44,69.41,69.43,12
,2018-05-14 01:30,14,69.41,69.41,69.34,69.34,18
,2018-05-14 02:00,14,69.3,69.3,69.3,69.3,5
,2018-05-14 02:30,14,69.3,69.33,69.3,69.33,3
,2018-05-14 03:00,14,69.34,69.34,69.26,69.26,6
,2018-05-14 03:30,14,69.46,69.52,69.46,69.52,4
,2018-05-14 05:00,14,69.44,69.5,69.42,69.5,29
,2018-05-14 05:30,14,69.62,69.66,69.62,69.66,7
,2018-05-14 06:00,14,69.74,69.76,69.72,69.72,22
,2018-05-14 06:30,14,69.66,69.7,69.66,69.7,3
,2018-05-14 07:30,14,69.73,69.78,69.73,69.78,29
,2018-05-14 08:00,14,69.7,69.74,69.62,69.62,5
,2018-05-14 08:30,14,69.74,69.94,69.74,69.89,71
,2018-05-14 09:00,14,69.97,69.98,69.84,69.97,39
,2018-05-14 09:30,14,69.92,70.16,69.9,70.15,648
,2018-05-14 10:00,14,69.86,69.91,69.86,69.91,171
,2018-05-14 10:30,14,70.06,70.18,70.04,70.04,282
,2018-05-14 11:00,14,69.94,69.94,69.93,69.93,23
,2018-05-14 11:30,14,69.93,69.96,69.93,69.96,301
,2018-05-14 12:00,14,69.94,69.94,69.94,69.94,2
,2018-05-14 12:30,14,70.01,70.01,69.86,69.86,188
,2018-05-14 13:00,14,69.95,69.95,69.8,69.92,166
,2018-05-14 13:30,14,70.08,70.2,70.08,70.15,77
,2018-05-14 14:00,14,70.12,70.12,70.12,70.12,1
,2018-05-14 15:00,14,70.2,70.2,70.2,70.2,19
,2018-05-14 15:30,14,70.18,70.18,70.18,70.18,30
,2018-05-14 19:00,15,70.12,70.12,70.12,70.12,1
,2018-05-15 02:30,15,70.1,70.17,70.1,70.17,126
,2018-05-15 03:00,15,70.12,70.12,70.01,70.11,23
,2018-05-15 03:30,15,70.09,70.09,70.06,70.06,10
,2018-05-15 04:00,15,70.2,70.26,70.19,70.25,270
,2018-05-15 04:30,15,70.23,70.5,70.19,70.5,99
,2018-05-15 05:00,15,70.5,70.5,70.5,70.5,9
,2018-05-15 05:30,15,70.47,70.74,70.47,70.74,50
,2018-05-15 06:00,15,70.74,70.75,70.63,70.63,209
,2018-05-15 07:00,15,70.78,70.87,70.77,70.81,9
,2018-05-15 07:30,15,70.75,70.75,70.61,70.61,19
,2018-05-15 08:00,15,70.53,70.56,70.04,70.1,643
,2018-05-15 08:30,15,70.1,70.1,69.56,69.65,1019
,2018-05-15 09:00,15,69.56,69.8,69.56,69.8,543
,2018-05-15 09:30,15,69.73,70.07,69.72,70,627
,2018-05-15 10:00,15,69.92,70.03,69.85,69.88,59
,2018-05-15 10:30,15,69.94,69.95,69.93,69.95,3
,2018-05-15 11:00,15,69.87,69.96,69.84,69.84,10
,2018-05-15 11:30,15,70.1,70.36,70.09,70.21,309
,2018-05-15 12:00,15,70.23,70.23,69.9,69.95,206
,2018-05-15 12:30,15,70.1,70.2,70.08,70.08,77
,2018-05-15 13:00,15,70.08,70.24,70.05,70.24,36
,2018-05-15 13:30,15,70.24,70.24,70.16,70.17,36
,2018-05-15 14:30,15,70.12,70.12,70.12,70.12,1
,2018-05-15 15:30,15,69.9,69.91,69.82,69.82,94
,2018-05-15 20:00,16,69.84,69.84,69.84,69.84,1
,2018-05-16 01:30,16,69.96,70.01,69.92,70.01,18
,2018-05-16 02:00,16,69.93,69.93,69.9,69.9,17
,2018-05-16 02:30,16,69.95,69.96,69.94,69.96,4
,2018-05-16 03:00,16,69.88,69.9,69.88,69.88,37
,2018-05-16 03:30,16,69.88,69.88,69.8,69.83,999
,2018-05-16 04:00,16,69.83,69.83,69.81,69.81,150
,2018-05-16 05:00,16,70.06,70.15,70.06,70.15,10
,2018-05-16 05:30,16,70.13,70.15,70.05,70.05,28
,2018-05-16 06:30,16,69.93,69.93,69.89,69.89,2
,2018-05-16 07:30,16,69.82,69.97,69.78,69.9,737
,2018-05-16 08:00,16,69.81,69.91,69.78,69.91,127
,2018-05-16 08:30,16,69.82,69.88,69.8,69.88,99
,2018-05-16 09:00,16,69.86,69.88,69.7,69.76,825
,2018-05-16 09:30,16,70.01,70.15,69.87,69.93,2971
,2018-05-16 10:00,16,69.81,70.01,69.81,70.01,57
,2018-05-16 10:30,16,70.03,70.12,69.82,69.91,313
,2018-05-16 11:00,16,70.03,70.03,70.02,70.02,62
,2018-05-16 11:30,16,70,70.15,70,70.11,103
,2018-05-16 12:00,16,70.08,70.14,70.07,70.12,29
,2018-05-16 12:30,16,70.2,70.2,70.19,70.19,16
,2018-05-16 13:00,16,70.2,70.53,70.2,70.44,170
,2018-05-16 13:30,16,70.39,70.48,70.39,70.4,124
,2018-05-16 14:00,16,70.39,70.44,70.38,70.44,10
,2018-05-16 14:30,16,70.41,70.41,70.41,70.41,4
,2018-05-16 15:00,16,70.49,70.49,70.49,70.49,4
,2018-05-16 15:30,16,70.51,70.53,70.5,70.53,8
,2018-05-16 19:00,17,70.56,70.67,70.56,70.67,8
,2018-05-17 01:00,17,70.62,70.64,70.62,70.64,6
,2018-05-17 01:30,17,70.59,70.6,70.59,70.6,3
,2018-05-17 02:00,17,70.61,70.61,70.61,70.61,1
,2018-05-17 02:30,17,70.67,70.72,70.64,70.64,1181
,2018-05-17 03:30,17,70.66,70.94,70.64,70.85,748
,2018-05-17 04:00,17,70.9,70.9,70.89,70.89,15
,2018-05-17 04:30,17,71.1,71.18,70.95,70.95,34
,2018-05-17 05:00,17,70.93,70.93,70.93,70.93,1
,2018-05-17 05:30,17,70.95,70.96,70.93,70.93,13
,2018-05-17 06:00,17,70.94,70.94,70.9,70.9,9
,2018-05-17 06:30,17,71,71.06,71,71.06,5
,2018-05-17 07:00,17,70.95,70.97,70.95,70.97,3
,2018-05-17 08:00,17,70.84,70.84,70.66,70.76,21
,2018-05-17 08:30,17,70.58,70.73,70.57,70.73,11
,2018-05-17 09:00,17,70.79,70.93,70.69,70.81,39
,2018-05-17 09:30,17,70.84,70.86,70.59,70.74,85
,2018-05-17 10:00,17,70.73,70.95,70.71,70.95,92
,2018-05-17 10:30,17,71.02,71.08,70.41,70.57,1119
,2018-05-17 11:00,17,70.53,70.65,70.53,70.6,88
,2018-05-17 11:30,17,70.53,70.6,70.19,70.19,1044
,2018-05-17 12:00,17,70.19,70.4,70.19,70.29,78
,2018-05-17 12:30,17,70.29,70.29,70.1,70.22,258
,2018-05-17 13:00,17,70.29,70.29,70.23,70.23,6
,2018-05-17 13:30,17,70.37,70.4,70.37,70.4,11
,2018-05-17 15:30,17,70.38,70.5,70.38,70.48,201
,2018-05-17 21:00,18,70.53,70.53,70.53,70.53,1
,2018-05-18 01:30,18,70.53,70.53,70.53,70.53,73
,2018-05-18 02:00,18,70.53,70.53,70.51,70.51,156
,2018-05-18 02:30,18,70.51,70.52,70.49,70.49,88
,2018-05-18 03:00,18,70.52,70.54,70.49,70.53,105
,2018-05-18 03:30,18,70.61,70.61,70.46,70.47,58
,2018-05-18 04:00,18,70.46,70.55,70.45,70.55,64
,2018-05-18 04:30,18,70.57,70.58,70.56,70.58,63
,2018-05-18 05:00,18,70.53,70.53,70.44,70.44,12
,2018-05-18 05:30,18,70.43,70.43,70.43,70.43,1
,2018-05-18 06:30,18,70.53,70.53,70.53,70.53,5
,2018-05-18 07:00,18,70.43,70.43,70.3,70.3,30
,2018-05-18 07:30,18,70.22,70.31,70.22,70.27,244
,2018-05-18 08:00,18,70.23,70.23,70.12,70.21,446
,2018-05-18 08:30,18,70.18,70.49,70.18,70.35,13
,2018-05-18 09:00,18,70.31,70.31,70.1,70.25,16
,2018-05-18 09:30,18,70.24,70.3,70.06,70.2,742
,2018-05-18 10:00,18,70.22,70.26,70.1,70.1,27
,2018-05-18 10:30,18,70.2,70.3,70.2,70.26,321
,2018-05-18 11:00,18,70.21,70.21,69.9,70.07,1713
,2018-05-18 11:30,18,70.1,70.1,70.1,70.1,14
,2018-05-18 12:00,18,70.2,70.24,70.2,70.24,757
,2018-05-18 12:30,18,70.24,70.26,70.1,70.1,328
,2018-05-18 13:00,18,70.18,70.21,69.98,70.06,369
,2018-05-18 13:30,18,70.09,70.09,70.04,70.08,595
,2018-05-18 14:00,18,70.04,70.09,70.04,70.08,260
,2018-05-18 14:30,18,70.04,70.05,70.04,70.04,72
,2018-05-18 15:00,18,70.04,70.04,70.04,70.04,32
,2018-05-20 17:00,21,70.36,70.36,70.36,70.36,1
,2018-05-20 17:30,21,70.35,70.35,70.35,70.35,1
,2018-05-20 21:30,21,70.52,70.52,70.52,70.52,50
,2018-05-20 22:00,21,70.52,70.54,70.52,70.52,57
,2018-05-20 22:30,21,70.53,70.53,70.53,70.53,16
,2018-05-20 23:00,21,70.53,70.53,70.53,70.53,10
,2018-05-20 23:30,21,70.53,70.53,70.53,70.53,24
,2018-05-21 00:00,21,70.53,70.53,70.53,70.53,6
,2018-05-21 00:30,21,70.53,70.54,70.53,70.54,158
,2018-05-21 01:00,21,70.54,70.56,70.54,70.55,157
,2018-05-21 01:30,21,70.49,70.49,70.44,70.44,3
,2018-05-21 03:00,21,70.43,70.43,70.43,70.43,1
,2018-05-21 03:30,21,70.3,70.3,70.3,70.3,220
,2018-05-21 04:00,21,70.28,70.28,70.28,70.28,6
,2018-05-21 04:30,21,70.3,70.3,70.3,70.3,113
,2018-05-21 05:00,21,70.28,70.28,70.19,70.19,109
,2018-05-21 05:30,21,70.31,70.31,70.31,70.31,1
,2018-05-21 06:00,21,70.28,70.28,70.19,70.21,6
,2018-05-21 06:30,21,70.16,70.16,70.07,70.07,28
,2018-05-21 07:00,21,70,70,70,70,20
,2018-05-21 07:30,21,70.14,70.14,70.07,70.07,7
,2018-05-21 08:00,21,70.13,70.31,70.13,70.28,46
,2018-05-21 08:30,21,70.28,70.33,70.2,70.23,33
,2018-05-21 09:00,21,70.26,70.43,70.22,70.36,110
,2018-05-21 09:30,21,70.34,70.4,70.2,70.2,22
,2018-05-21 10:00,21,70.25,70.67,70.25,70.5,1316
,2018-05-21 10:30,21,70.58,70.7,70.58,70.63,220
,2018-05-21 11:00,21,70.7,70.79,70.68,70.7,92
,2018-05-21 11:30,21,70.7,70.7,70.7,70.7,2
,2018-05-21 12:00,21,70.77,70.83,70.76,70.83,38
,2018-05-21 12:30,21,70.87,70.98,70.87,70.91,44
,2018-05-21 13:00,21,70.99,71,70.82,70.97,42
,2018-05-21 13:30,21,70.97,71.08,70.97,71.03,164
,2018-05-21 14:00,21,70.99,71.01,70.99,71.01,10
,2018-05-21 14:30,21,71.1,71.11,71.1,71.11,78
,2018-05-21 15:00,21,71.12,71.12,71.11,71.12,5
,2018-05-21 15:30,21,71.2,71.2,71.18,71.18,6
,2018-05-21 19:30,22,71.13,71.13,71.09,71.09,2
,2018-05-21 20:00,22,71.13,71.13,71.13,71.13,1
,2018-05-22 00:30,22,71.13,71.13,71.13,71.13,70
,2018-05-22 01:00,22,71.13,71.15,71.13,71.15,53
,2018-05-22 01:30,22,71.09,71.15,71.09,71.15,104
,2018-05-22 02:00,22,71.15,71.2,71.15,71.18,795
,2018-05-22 02:30,22,71.23,71.23,71.23,71.23,10
,2018-05-22 03:00,22,71.24,71.25,71.24,71.24,11
,2018-05-22 04:00,22,71.26,71.26,71.16,71.16,27
,2018-05-22 05:00,22,71.23,71.27,71.15,71.17,58
,2018-05-22 05:30,22,71.13,71.13,71.13,71.13,1
,2018-05-22 06:30,22,71.09,71.09,71.09,71.09,73
,2018-05-22 07:00,22,71.11,71.15,71.11,71.15,6
,2018-05-22 07:30,22,71.23,71.26,71.23,71.23,8
,2018-05-22 08:00,22,71.22,71.22,71.09,71.2,66
,2018-05-22 08:30,22,71.2,71.21,71.09,71.15,325
,2018-05-22 09:00,22,71.15,71.24,71.09,71.24,104
,2018-05-22 09:30,22,71.37,71.47,71.37,71.41,120
,2018-05-22 10:00,22,71.5,71.6,71.5,71.55,42
,2018-05-22 10:30,22,71.51,71.62,71.51,71.56,12
,2018-05-22 11:00,22,71.61,71.61,71.17,71.17,9
,2018-05-22 11:30,22,71.15,71.36,71.03,71.1,724
,2018-05-22 12:00,22,71.05,71.1,70.8,70.92,139
,2018-05-22 12:30,22,70.89,71.03,70.89,71.03,10
,2018-05-22 13:00,22,71,71.05,70.87,71.03,31
,2018-05-22 13:30,22,71.04,71.04,71.01,71.01,42
,2018-05-22 14:00,22,71,71.01,70.87,70.87,26
,2018-05-22 14:30,22,70.85,70.91,70.85,70.91,7
,2018-05-22 15:00,22,70.88,70.88,70.88,70.88,1
,2018-05-22 15:30,22,70.86,70.92,70.84,70.92,27
,2018-05-22 21:00,23,70.76,70.76,70.76,70.76,1
,2018-05-22 21:30,23,70.67,70.67,70.67,70.67,1
,2018-05-22 22:00,23,70.76,70.76,70.76,70.76,1
,2018-05-22 22:30,23,70.75,70.75,70.75,70.75,2
,2018-05-23 01:00,23,70.81,70.83,70.81,70.83,2
,2018-05-23 01:30,23,70.83,70.83,70.82,70.83,16
,2018-05-23 02:00,23,70.79,70.79,70.77,70.79,61
,2018-05-23 02:30,23,70.76,70.76,70.65,70.65,58
,2018-05-23 03:00,23,70.69,70.71,70.69,70.71,9
,2018-05-23 03:30,23,70.75,70.75,70.75,70.75,1
,2018-05-23 05:30,23,70.59,70.59,70.59,70.59,14
,2018-05-23 06:00,23,70.65,70.65,70.64,70.64,5
,2018-05-23 06:30,23,70.62,70.65,70.62,70.65,6
,2018-05-23 07:00,23,70.69,70.74,70.69,70.74,7
,2018-05-23 08:00,23,70.66,70.77,70.66,70.76,30
,2018-05-23 08:30,23,70.74,70.77,70.74,70.76,13
,2018-05-23 09:00,23,70.75,70.84,70.73,70.78,43
,2018-05-23 09:30,23,70.62,70.62,70,70.31,327
,2018-05-23 10:00,23,70.3,70.53,70.3,70.46,81
,2018-05-23 10:30,23,70.42,70.7,70.3,70.69,58
,2018-05-23 11:00,23,70.61,70.61,70.5,70.5,22
,2018-05-23 11:30,23,70.48,70.48,70.48,70.48,5
,2018-05-23 12:00,23,70.41,70.55,70.38,70.55,8
,2018-05-23 12:30,23,70.57,70.57,70.44,70.44,3
,2018-05-23 13:00,23,70.41,70.82,70.41,70.8,81
,2018-05-23 13:30,23,70.75,70.75,70.73,70.73,2
,2018-05-23 14:30,23,70.74,70.74,70.74,70.74,5
,2018-05-23 20:30,24,70.67,70.67,70.67,70.67,1
,2018-05-24 00:30,24,70.59,70.59,70.59,70.59,1
,2018-05-24 02:00,24,70.54,70.63,70.54,70.63,42
,2018-05-24 02:30,24,70.58,70.58,70.51,70.54,13
,2018-05-24 03:00,24,70.54,70.54,70.54,70.54,6
,2018-05-24 03:30,24,70.52,70.54,70.42,70.45,47
,2018-05-24 04:00,24,70.43,70.43,70.41,70.41,6
,2018-05-24 05:00,24,70.32,70.36,70.32,70.36,6
,2018-05-24 06:00,24,70.13,70.15,69.86,69.86,29
,2018-05-24 06:30,24,69.94,69.94,69.94,69.94,1
,2018-05-24 07:00,24,69.91,69.93,69.9,69.93,13
,2018-05-24 07:30,24,69.93,69.99,69.93,69.99,4
,2018-05-24 08:00,24,69.93,69.93,69.58,69.68,71
,2018-05-24 08:30,24,69.68,69.79,69.64,69.79,40
,2018-05-24 09:00,24,69.79,70.09,69.78,70.09,87
,2018-05-24 09:30,24,69.92,70.05,69.9,69.97,56
,2018-05-24 10:00,24,70.05,70.12,69.96,69.96,53
,2018-05-24 10:30,24,69.9,70.08,69.9,70,46
,2018-05-24 11:00,24,69.92,70.08,69.92,70.01,8
,2018-05-24 11:30,24,70.01,70.02,70.01,70.02,10
,2018-05-24 12:00,24,70.1,70.11,69.94,69.94,64
,2018-05-24 12:30,24,69.9,70.02,69.82,69.86,29
,2018-05-24 13:00,24,69.87,69.87,69.61,69.61,108
,2018-05-24 13:30,24,69.74,69.74,69.74,69.74,2
,2018-05-24 14:00,24,69.7,69.7,69.7,69.7,3
,2018-05-24 15:30,24,69.67,69.67,69.67,69.67,2
,2018-05-25 01:30,25,69.45,69.46,69.43,69.43,34
,2018-05-25 02:00,25,69.43,69.44,69.42,69.44,9
,2018-05-25 02:30,25,69.37,69.4,69.18,69.28,29
,2018-05-25 03:00,25,69.27,69.27,69.23,69.24,33
,2018-05-25 03:30,25,69.17,69.22,69.15,69.22,26
,2018-05-25 04:00,25,69.06,69.06,68.95,68.95,27
,2018-05-25 04:30,25,68.85,68.85,68.19,68.35,189
,2018-05-25 05:00,25,68.29,68.4,68.28,68.4,12
,2018-05-25 05:30,25,68.41,68.41,68.41,68.41,1
,2018-05-25 06:00,25,68.35,68.35,68.1,68.1,39
,2018-05-25 06:30,25,68.18,68.21,68.04,68.13,16
,2018-05-25 07:00,25,68.19,68.21,68.09,68.09,15
,2018-05-25 07:30,25,67.92,67.96,67.79,67.96,13
,2018-05-25 08:00,25,67.85,68.01,67.72,67.96,89
,2018-05-25 08:30,25,67.94,67.94,67.81,67.84,32
,2018-05-25 09:00,25,67.83,67.88,67.47,67.53,26
,2018-05-25 09:30,25,67.52,67.56,67.49,67.55,11
,2018-05-25 10:00,25,67.48,67.48,67.07,67.07,12
,2018-05-25 10:30,25,67.21,67.21,66.86,66.99,90
,2018-05-25 11:00,25,66.9,66.99,66.8,66.86,14
,2018-05-25 11:30,25,66.83,67.05,66.71,66.9,19
,2018-05-25 12:00,25,66.88,66.88,66.7,66.73,17
,2018-05-25 12:30,25,66.74,66.92,66.74,66.92,25
,2018-05-25 13:00,25,66.93,67.08,66.86,67.08,22
,2018-05-25 13:30,25,67.1,67.1,67.05,67.05,4
,2018-05-25 14:00,25,66.99,66.99,66.85,66.85,5
,2018-05-25 14:30,25,66.97,66.98,66.89,66.89,54
,2018-05-25 15:00,25,66.84,66.84,66.78,66.81,8
,2018-05-27 17:00,28,66.55,66.55,66.25,66.25,5
,2018-05-27 19:00,28,66.6,66.6,66.6,66.6,1
,2018-05-27 20:00,28,65.82,65.82,65.38,65.48,6
,2018-05-27 20:30,28,65.36,65.42,65.08,65.42,24
,2018-05-27 21:00,28,65.33,65.46,65.25,65.46,5
,2018-05-27 21:30,28,65.43,65.43,65.43,65.43,5
,2018-05-27 23:30,28,65.46,65.46,65.46,65.46,3
,2018-05-28 00:30,28,65.48,65.48,65.48,65.48,3
,2018-05-28 01:00,28,65.5,65.69,65.5,65.69,5
,2018-05-28 01:30,28,65.74,66.12,65.74,66,160
,2018-05-28 02:00,28,65.98,66.05,65.87,66.05,72
,2018-05-28 02:30,28,66,66.01,65.91,65.91,4
,2018-05-28 03:00,28,65.96,65.96,65.81,65.88,7
,2018-05-28 03:30,28,66.07,66.07,65.97,65.97,16
,2018-05-28 04:00,28,65.94,66.02,65.94,66.02,10
,2018-05-28 04:30,28,66.02,66.05,66.01,66.01,26
,2018-05-28 06:30,28,65.92,65.97,65.91,65.97,16
,2018-05-28 07:00,28,66.05,66.13,66.05,66.12,23
,2018-05-28 07:30,28,66.15,66.15,66.04,66.04,10
,2018-05-28 08:00,28,65.81,65.81,65.63,65.64,40
,2018-05-28 08:30,28,65.62,65.7,65.49,65.7,130
,2018-05-28 09:00,28,65.62,65.73,65.62,65.73,12
,2018-05-28 09:30,28,65.87,65.87,65.8,65.8,8
,2018-05-28 10:00,28,65.77,65.81,65.74,65.74,3
,2018-05-28 10:30,28,65.71,65.78,65.71,65.78,2
,2018-05-28 11:00,28,65.86,65.86,65.85,65.85,8
,2018-05-28 11:30,28,65.97,65.97,65.71,65.74,51
,2018-05-28 12:00,28,65.74,65.74,65.67,65.69,8
,2018-05-28 23:00,29,66.05,66.05,66.05,66.05,5
,2018-05-29 00:30,29,65.9,65.9,65.9,65.9,1
,2018-05-29 01:00,29,66.07,66.07,66.07,66.07,1
,2018-05-29 01:30,29,65.92,65.92,65.92,65.92,1
,2018-05-29 02:00,29,65.96,65.96,65.96,65.96,1
,2018-05-29 02:30,29,65.93,66.06,65.88,65.88,57
,2018-05-29 03:00,29,66.01,66.01,65.88,65.88,13
,2018-05-29 03:30,29,65.83,65.83,65.59,65.59,5
,2018-05-29 04:30,29,65.75,66.02,65.75,66.02,9
,2018-05-29 05:00,29,66.02,66.26,66.02,66.1,37
,2018-05-29 05:30,29,66.09,66.14,66.02,66.14,4
,2018-05-29 06:00,29,66.27,66.27,66.17,66.17,12
,2018-05-29 06:30,29,66.11,66.18,66.11,66.18,11
,2018-05-29 07:00,29,66.22,66.48,66.22,66.48,139
,2018-05-29 07:30,29,66.44,66.5,66.43,66.48,92
,2018-05-29 08:00,29,66.39,66.39,66.15,66.16,18
,2018-05-29 08:30,29,66.21,66.22,66.14,66.15,25
,2018-05-29 09:00,29,66.21,66.28,66.12,66.25,26
,2018-05-29 09:30,29,66.08,66.1,65.93,65.94,105
,2018-05-29 10:00,29,66,66.1,65.75,65.75,61
,2018-05-29 10:30,29,65.75,65.75,65.35,65.39,46
,2018-05-29 11:00,29,65.25,65.42,65.19,65.4,43
,2018-05-29 11:30,29,65.53,65.53,65.44,65.5,5
,2018-05-29 12:00,29,65.47,65.64,65.44,65.64,11
,2018-05-29 12:30,29,65.66,65.83,65.66,65.83,16
,2018-05-29 13:00,29,65.88,65.95,65.74,65.76,36
,2018-05-29 13:30,29,65.87,65.89,65.78,65.78,13
,2018-05-29 14:30,29,65.86,65.91,65.83,65.89,29
,2018-05-29 15:30,29,65.94,65.95,65.94,65.95,10
,2018-05-29 16:00,29,65.98,65.98,65.98,65.98,44
,2018-05-29 19:30,30,65.82,65.82,65.82,65.82,2
,2018-05-29 20:00,30,65.7,65.7,65.56,65.56,5
,2018-05-29 20:30,30,65.6,65.6,65.59,65.59,5
,2018-05-29 23:30,30,65.76,65.85,65.76,65.85,3
,2018-05-30 00:30,30,65.68,65.7,65.64,65.64,10
,2018-05-30 01:00,30,65.91,65.91,65.91,65.91,1
,2018-05-30 01:30,30,65.84,65.88,65.84,65.88,2
,2018-05-30 02:00,30,65.82,65.83,65.82,65.83,2
,2018-05-30 02:30,30,65.94,66,65.93,65.97,31
,2018-05-30 03:00,30,65.86,65.97,65.86,65.97,3
,2018-05-30 03:30,30,65.99,65.99,65.91,65.98,16
,2018-05-30 04:00,30,66.04,66.12,65.99,66.12,25
,2018-05-30 04:30,30,66.12,66.2,66.05,66.2,86
,2018-05-30 05:00,30,66.03,66.03,65.96,65.96,10
,2018-05-30 05:30,30,65.99,65.99,65.87,65.9,51
,2018-05-30 06:00,30,66.03,66.03,66.01,66.01,3
,2018-05-30 06:30,30,66.18,66.27,66.13,66.26,121
,2018-05-30 07:00,30,66.27,66.39,66.22,66.22,28
,2018-05-30 07:30,30,66.34,66.52,66.12,66.17,476
,2018-05-30 08:00,30,66.09,66.27,66.09,66.2,69
,2018-05-30 08:30,30,66.3,66.45,66.24,66.29,114
,2018-05-30 09:00,30,66.28,66.61,66.26,66.61,209
,2018-05-30 09:30,30,66.51,67.05,66.47,67.05,245
,2018-05-30 10:00,30,67.08,67.16,67,67.04,92
,2018-05-30 10:30,30,67.11,67.35,67.11,67.35,130
,2018-05-30 11:00,30,67.38,67.48,67.28,67.36,22
,2018-05-30 11:30,30,67.4,67.4,67.15,67.22,45
,2018-05-30 12:00,30,67.25,67.25,67.14,67.14,19
,2018-05-30 13:00,30,67.29,67.32,67.11,67.2,71
,2018-05-30 13:30,30,67.19,67.24,67.17,67.24,21
,2018-05-30 14:00,30,67.25,67.26,67.25,67.26,2
,2018-05-30 14:30,30,67.23,67.3,67.23,67.3,5
,2018-05-30 15:00,30,67.31,67.31,67.31,67.31,1
,2018-05-30 15:30,30,67.5,67.51,67.18,67.18,49
,2018-05-30 16:00,30,67.22,67.27,67.17,67.17,174
,2018-05-30 16:30,30,67.28,67.3,67.27,67.3,11
,2018-05-30 19:00,31,66.95,66.95,66.95,66.95,1
,2018-05-30 21:30,31,67.12,67.12,67.12,67.12,1
,2018-05-30 23:30,31,67.06,67.06,67.06,67.06,1
,2018-05-31 00:30,31,67.07,67.07,67.07,67.07,1
,2018-05-31 01:30,31,67,67,66.93,66.94,10
,2018-05-31 02:00,31,66.88,66.99,66.88,66.99,5
,2018-05-31 03:30,31,66.95,66.95,66.8,66.8,11
,2018-05-31 04:00,31,66.81,66.82,66.73,66.73,9
,2018-05-31 04:30,31,66.69,66.69,66.65,66.65,15
,2018-05-31 05:00,31,66.66,66.66,66.66,66.66,3
,2018-05-31 05:30,31,66.78,66.78,66.73,66.73,8
,2018-05-31 06:00,31,66.71,66.71,66.69,66.69,4
,2018-05-31 06:30,31,66.73,66.76,66.53,66.56,65
,2018-05-31 07:00,31,66.55,66.56,66.43,66.48,16
,2018-05-31 07:30,31,66.42,66.45,66.27,66.29,121
,2018-05-31 08:00,31,66.17,66.17,65.66,66.14,259
,2018-05-31 08:30,31,66.03,66.23,65.88,66.15,93
,2018-05-31 09:00,31,66.14,66.25,66.02,66.2,75
,2018-05-31 09:30,31,66.16,66.42,66.02,66.42,157
,2018-05-31 10:00,31,66.52,67.02,66.36,66.36,494
,2018-05-31 10:30,31,66.28,66.47,66,66.12,105
,2018-05-31 11:00,31,66.08,66.18,65.84,66.14,176
,2018-05-31 11:30,31,66.06,66.19,66.06,66.14,46
,2018-05-31 12:00,31,66.11,66.11,65.69,65.69,52
,2018-05-31 12:30,31,65.69,66.01,65.69,65.84,30
,2018-05-31 13:00,31,65.85,66.2,65.65,66.03,52
,2018-05-31 13:30,31,66.09,66.21,66.06,66.2,36
,2018-05-31 14:00,31,66.17,66.2,66.17,66.17,23
,2018-05-31 14:30,31,66.16,66.16,66.1,66.11,6
,2018-05-31 15:00,31,65.98,66.06,65.98,66.02,12
,2018-05-31 15:30,31,66.09,66.09,66.09,66.09,1
,2018-05-31 20:00,1,66.01,66.01,66.01,66.01,2
,2018-06-01 01:00,1,66.03,66.03,66.03,66.03,26
,2018-06-01 01:30,1,66.08,66.14,66.08,66.14,29
,2018-06-01 02:00,1,66.11,66.16,66.11,66.16,25
,2018-06-01 02:30,1,66.12,66.14,66.11,66.14,16
,2018-06-01 03:00,1,66.19,66.33,66.19,66.19,68
,2018-06-01 03:30,1,66.21,66.24,66.21,66.21,25
,2018-06-01 04:00,1,66.29,66.35,66.28,66.28,16
,2018-06-01 04:30,1,66.32,66.35,65.87,65.94,28
,2018-06-01 05:00,1,65.76,65.76,65.76,65.76,6
,2018-06-01 05:30,1,65.78,65.79,65.52,65.59,223
,2018-06-01 06:00,1,65.59,65.65,65.48,65.58,48
,2018-06-01 06:30,1,65.59,65.7,65.48,65.48,20
,2018-06-01 07:00,1,65.54,65.6,65.22,65.23,55
,2018-06-01 07:30,1,65.26,65.56,65.21,65.5,42
,2018-06-01 08:00,1,65.59,65.63,65.28,65.36,66
,2018-06-01 08:30,1,65.36,65.61,65.25,65.49,164
,2018-06-01 09:00,1,65.5,65.74,65.33,65.71,81
,2018-06-01 09:30,1,65.73,65.73,65.38,65.55,66
,2018-06-01 10:00,1,65.55,65.63,65.28,65.34,76
,2018-06-01 10:30,1,65.34,65.47,65.25,65.47,48
,2018-06-01 11:00,1,65.56,65.66,65.56,65.62,55
,2018-06-01 11:30,1,65.59,65.6,65.41,65.52,89
,2018-06-01 12:00,1,65.53,65.69,65.52,65.54,53
,2018-06-01 12:30,1,65.55,65.55,65.24,65.24,97
,2018-06-01 13:00,1,65.32,65.34,65.11,65.3,114
,2018-06-01 13:30,1,65.3,65.3,65.18,65.18,7
,2018-06-01 14:30,1,65,65.01,65,65.01,6
,2018-06-01 15:30,1,65.18,65.18,65.18,65.18,4
,2018-06-03 17:30,4,64.98,64.98,64.98,64.98,1
,2018-06-03 18:00,4,65,65,65,65,1
,2018-06-03 19:00,4,65.2,65.2,65.2,65.2,2
,2018-06-03 22:00,4,65.12,65.12,65.12,65.12,1
,2018-06-04 00:00,4,65.11,65.11,65.11,65.11,1
,2018-06-04 00:30,4,65.15,65.15,65.15,65.15,2
,2018-06-04 01:30,4,65.19,65.19,65.19,65.19,6
,2018-06-04 02:00,4,65.29,65.29,65.27,65.27,10
,2018-06-04 02:30,4,65.22,65.22,65.22,65.22,2
,2018-06-04 03:00,4,65.17,65.39,65.17,65.35,54
,2018-06-04 03:30,4,65.31,65.31,65.31,65.31,9
,2018-06-04 04:00,4,65.12,65.15,64.98,65.14,55
,2018-06-04 05:00,4,65.04,65.04,64.74,64.82,38
,2018-06-04 05:30,4,64.75,64.79,64.67,64.72,156
,2018-06-04 06:00,4,64.79,64.83,64.79,64.83,45
,2018-06-04 06:30,4,64.7,64.76,64.7,64.75,3
,2018-06-04 07:00,4,64.86,64.88,64.86,64.88,2
,2018-06-04 07:30,4,64.8,65.11,64.76,65.11,41
,2018-06-04 08:00,4,65.15,65.32,65.05,65.17,60
,2018-06-04 08:30,4,65.23,65.31,65.14,65.19,21
,2018-06-04 09:00,4,65.13,65.14,64.52,64.54,234
,2018-06-04 09:30,4,64.52,64.79,64.43,64.5,152
,2018-06-04 10:00,4,64.46,64.56,64.22,64.24,195
,2018-06-04 10:30,4,64.25,64.65,64.21,64.49,315
,2018-06-04 11:00,4,64.55,64.63,64.55,64.63,2
,2018-06-04 11:30,4,64.51,64.51,64.45,64.45,9
,2018-06-04 12:00,4,64.36,64.44,64.31,64.33,29
,2018-06-04 12:30,4,64.38,64.38,64.19,64.19,24
,2018-06-04 13:00,4,64.18,64.33,64.17,64.25,56
,2018-06-04 13:30,4,64.24,64.39,64.23,64.38,8
,2018-06-04 14:00,4,64.47,64.47,64.47,64.47,1
,2018-06-04 14:30,4,64.47,64.52,64.46,64.46,24
,2018-06-04 15:00,4,64.41,64.41,64.4,64.4,9
,2018-06-04 19:30,5,64.58,64.58,64.58,64.58,1
,2018-06-04 20:00,5,64.59,64.59,64.59,64.59,1
,2018-06-04 21:00,5,64.6,64.6,64.6,64.6,1
,2018-06-05 00:30,5,64.54,64.54,64.52,64.52,2
,2018-06-05 01:00,5,64.53,64.53,64.53,64.53,1
,2018-06-05 01:30,5,64.62,64.74,64.62,64.74,20
,2018-06-05 02:00,5,64.73,64.73,64.73,64.73,15
,2018-06-05 03:00,5,64.69,64.7,64.69,64.7,7
,2018-06-05 03:30,5,64.57,64.63,64.53,64.53,24
,2018-06-05 04:00,5,64.47,64.56,64.47,64.56,4
,2018-06-05 04:30,5,64.48,64.48,64.23,64.23,31
,2018-06-05 05:00,5,64.18,64.18,63.99,64.08,22
,2018-06-05 05:30,5,63.98,64.06,63.98,64.03,73
,2018-06-05 06:00,5,64.05,64.05,63.86,63.86,112
,2018-06-05 06:30,5,63.85,63.85,63.74,63.75,3
,2018-06-05 07:00,5,63.8,63.89,63.8,63.89,5
,2018-06-05 07:30,5,64.11,64.11,64.11,64.11,2
,2018-06-05 08:00,5,64.11,64.2,63.83,63.83,62
,2018-06-05 08:30,5,63.83,64.09,63.75,64.09,50
,2018-06-05 09:00,5,64.03,64.27,63.92,64.27,231
,2018-06-05 09:30,5,64.3,64.3,64.08,64.13,28
,2018-06-05 10:00,5,64.21,64.61,64.16,64.47,51
,2018-06-05 10:30,5,64.46,64.5,64.2,64.33,153
,2018-06-05 11:00,5,64.36,64.47,64.36,64.47,12
,2018-06-05 11:30,5,64.49,64.73,64.47,64.73,96
,2018-06-05 12:00,5,64.66,64.92,64.66,64.71,119
,2018-06-05 12:30,5,64.73,64.81,64.62,64.81,18
,2018-06-05 13:00,5,64.76,64.98,64.75,64.97,30
,2018-06-05 13:30,5,64.93,64.95,64.92,64.95,7
,2018-06-05 15:30,5,64.76,64.96,64.76,64.96,16
,2018-06-05 20:00,6,65.05,65.06,65.05,65.06,2
,2018-06-05 21:00,6,65.1,65.1,65.1,65.1,1
,2018-06-06 00:00,6,65.25,65.25,65.25,65.25,11
,2018-06-06 01:00,6,65.31,65.38,65.31,65.37,24
,2018-06-06 01:30,6,65.37,65.37,65.28,65.28,10
,2018-06-06 02:00,6,65.16,65.17,65.11,65.11,27
,2018-06-06 03:30,6,65.11,65.12,64.91,64.91,21
,2018-06-06 04:00,6,64.93,64.93,64.77,64.83,107
,2018-06-06 04:30,6,64.68,64.68,64.68,64.68,25
,2018-06-06 05:00,6,64.71,64.81,64.71,64.81,2
,2018-06-06 06:00,6,64.62,64.63,64.55,64.58,19
,2018-06-06 06:30,6,64.78,64.78,64.78,64.78,1
,2018-06-06 07:00,6,64.73,64.78,64.62,64.62,10
,2018-06-06 07:30,6,64.61,64.61,64.39,64.57,65
,2018-06-06 08:00,6,64.67,64.71,64.63,64.67,15
,2018-06-06 08:30,6,64.72,64.83,64.71,64.81,37
,2018-06-06 09:00,6,64.78,64.9,64.78,64.9,40
,2018-06-06 09:30,6,64.88,64.92,63.81,64.11,246
,2018-06-06 10:00,6,64.06,64.34,63.99,64.26,86
,2018-06-06 10:30,6,64.28,64.42,64.23,64.34,63
,2018-06-06 11:00,6,64.17,64.26,64.17,64.26,30
,2018-06-06 11:30,6,64.17,64.21,64.17,64.21,12
,2018-06-06 12:00,6,64.24,64.26,64.24,64.26,2
,2018-06-06 12:30,6,64.45,64.45,64.37,64.37,10
,2018-06-06 13:00,6,64.36,64.36,64.06,64.27,42
,2018-06-06 13:30,6,64.44,64.44,64.36,64.42,37
,2018-06-06 14:00,6,64.47,64.47,64.47,64.47,10
,2018-06-06 15:00,6,64.57,64.57,64.57,64.57,6
,2018-06-06 15:30,6,64.51,64.51,64.5,64.5,7
,2018-06-06 19:30,7,64.67,64.67,64.67,64.67,1
,2018-06-06 20:00,7,64.47,64.47,64.46,64.46,2
,2018-06-06 23:30,7,64.67,64.67,64.67,64.67,1
,2018-06-07 01:00,7,64.62,64.62,64.62,64.62,1
,2018-06-07 02:00,7,64.45,64.54,64.45,64.54,20
,2018-06-07 02:30,7,64.58,64.58,64.46,64.53,5
,2018-06-07 03:30,7,64.44,64.44,64.34,64.34,3
,2018-06-07 04:00,7,64.39,64.42,64.39,64.42,3
,2018-06-07 04:30,7,64.65,64.65,64.61,64.61,15
,2018-06-07 05:00,7,64.62,64.62,64.54,64.59,22
,2018-06-07 05:30,7,64.59,64.74,64.59,64.65,28
,2018-06-07 06:00,7,64.77,64.87,64.77,64.87,67
,2018-06-07 06:30,7,64.76,64.85,64.76,64.84,26
,2018-06-07 07:00,7,64.9,64.9,64.76,64.83,6
,2018-06-07 07:30,7,64.8,64.8,64.8,64.8,2
,2018-06-07 08:00,7,64.71,64.85,64.55,64.74,186
,2018-06-07 08:30,7,64.69,64.94,64.69,64.92,243
,2018-06-07 09:00,7,64.95,65.13,64.94,65.12,139
,2018-06-07 09:30,7,65.1,65.26,65.06,65.24,34
,2018-06-07 10:00,7,65.25,65.47,65.2,65.35,30
,2018-06-07 10:30,7,65.33,65.33,65.16,65.3,43
,2018-06-07 11:00,7,65.3,65.3,65.29,65.3,6
,2018-06-07 11:30,7,65.38,65.38,65.25,65.32,19
,2018-06-07 12:00,7,65.34,65.4,65.32,65.34,9
,2018-06-07 12:30,7,65.34,65.34,65.09,65.09,49
,2018-06-07 13:00,7,65.17,65.36,65.14,65.34,29
,2018-06-07 13:30,7,65.19,65.21,65.19,65.21,3
,2018-06-07 14:00,7,65.31,65.31,65.27,65.27,11
,2018-06-07 14:30,7,65.33,65.33,65.33,65.33,3
,2018-06-07 15:30,7,65.34,65.34,65.34,65.34,2
,2018-06-07 23:30,8,65.35,65.35,65.35,65.35,1
,2018-06-08 00:00,8,65.24,65.24,65.19,65.19,4
,2018-06-08 01:00,8,65.06,65.06,64.97,65.01,12
,2018-06-08 01:30,8,65.01,65.01,65.01,65.01,4
,2018-06-08 02:00,8,64.96,64.96,64.96,64.96,7
,2018-06-08 03:00,8,65.16,65.16,65.16,65.16,1
,2018-06-08 04:00,8,65.12,65.12,65.12,65.12,3
,2018-06-08 05:00,8,64.96,64.96,64.94,64.94,5
,2018-06-08 05:30,8,64.97,65.02,64.97,65.02,9
,2018-06-08 06:00,8,65.14,65.15,65.14,65.15,2
,2018-06-08 06:30,8,65.05,65.05,65.05,65.05,1
,2018-06-08 07:00,8,65.11,65.11,65.11,65.11,2
,2018-06-08 07:30,8,65.18,65.2,65.14,65.14,3
,2018-06-08 08:00,8,65.22,65.3,65.21,65.3,13
,2018-06-08 08:30,8,65.31,65.31,65.11,65.24,37
,2018-06-08 09:00,8,65.34,65.55,65.34,65.44,20
,2018-06-08 09:30,8,65.37,65.49,65.06,65.06,29
,2018-06-08 10:00,8,64.73,65.02,64.65,65.01,55
,2018-06-08 10:30,8,65.04,65.04,64.9,64.9,10
,2018-06-08 11:00,8,64.85,64.85,64.85,64.85,5
,2018-06-08 11:30,8,65.06,65.06,65.03,65.03,4
,2018-06-08 12:00,8,65.07,65.07,64.98,64.98,4
,2018-06-08 12:30,8,65.1,65.11,65.06,65.09,37
,2018-06-08 13:00,8,65.09,65.19,65.09,65.11,13
,2018-06-08 13:30,8,65.01,65.01,65.01,65.01,1
,2018-06-08 14:30,8,64.99,64.99,64.99,64.99,1
,2018-06-08 15:30,8,64.92,64.92,64.86,64.9,3
,2018-06-10 17:00,11,64.81,64.82,64.81,64.82,2
,2018-06-10 18:00,11,64.84,64.84,64.83,64.83,2
,2018-06-10 20:00,11,64.95,64.95,64.95,64.95,1
,2018-06-11 00:30,11,64.86,64.86,64.86,64.86,1
,2018-06-11 02:00,11,64.75,64.75,64.75,64.75,1
,2018-06-11 03:00,11,64.95,64.97,64.95,64.96,3
,2018-06-11 03:30,11,65.02,65.02,65.02,65.02,2
,2018-06-11 04:00,11,65.02,65.02,64.92,64.92,37
,2018-06-11 04:30,11,64.8,64.8,64.65,64.65,69
,2018-06-11 05:00,11,64.49,64.49,64.31,64.36,70
,2018-06-11 05:30,11,64.34,64.34,64.29,64.29,2
,2018-06-11 06:00,11,64.33,64.33,64.33,64.33,3
,2018-06-11 06:30,11,64.37,64.37,64.37,64.37,3
,2018-06-11 07:30,11,64.52,64.52,64.46,64.46,8
,2018-06-11 08:30,11,64.51,64.51,64.51,64.51,1
,2018-06-11 09:00,11,64.74,65.1,64.74,65.03,78
,2018-06-11 09:30,11,65.08,65.19,64.96,64.98,112
,2018-06-11 10:00,11,64.99,65.38,64.97,65.34,65
,2018-06-11 10:30,11,65.31,65.58,65.31,65.5,94
,2018-06-11 11:00,11,65.5,65.5,65.43,65.44,24
,2018-06-11 11:30,11,65.39,65.4,65.3,65.31,11
,2018-06-11 12:00,11,65.48,65.5,65.48,65.5,2
,2018-06-11 12:30,11,65.46,65.49,65.46,65.49,2
,2018-06-11 13:00,11,65.44,65.47,65.36,65.36,8
,2018-06-11 13:30,11,65.38,65.38,65.38,65.38,32
,2018-06-11 14:00,11,65.37,65.37,65.33,65.33,13
,2018-06-11 14:30,11,65.34,65.35,65.32,65.32,3
,2018-06-11 15:00,11,65.33,65.33,65.33,65.33,1
,2018-06-11 15:30,11,65.32,65.32,65.32,65.32,11
,2018-06-11 16:00,11,65.34,65.34,65.34,65.34,4
,2018-06-11 20:30,12,65.46,65.51,65.46,65.48,6
,2018-06-11 21:00,12,65.49,65.54,65.44,65.44,4
,2018-06-12 01:30,12,65.52,65.57,65.52,65.57,8
,2018-06-12 02:00,12,65.69,65.69,65.69,65.69,1
,2018-06-12 02:30,12,65.74,65.74,65.74,65.74,2
,2018-06-12 03:00,12,65.62,65.62,65.62,65.62,1
,2018-06-12 03:30,12,65.52,65.52,65.37,65.37,8
,2018-06-12 04:30,12,65.46,65.49,65.46,65.49,15
,2018-06-12 05:30,12,65.28,65.28,65.26,65.26,8
,2018-06-12 06:00,12,65.16,65.18,65.15,65.17,15
,2018-06-12 06:30,12,65.24,65.24,65.19,65.19,3
,2018-06-12 07:00,12,65.18,65.27,65.18,65.27,9
,2018-06-12 07:30,12,65.15,65.35,65.15,65.26,6
,2018-06-12 08:00,12,65.24,65.33,65.21,65.25,37
,2018-06-12 08:30,12,65.22,65.54,65.22,65.54,43
,2018-06-12 09:00,12,65.59,65.63,65.52,65.52,17
,2018-06-12 09:30,12,65.65,65.89,65.65,65.72,69
,2018-06-12 10:00,12,65.72,65.75,65.66,65.69,45
,2018-06-12 10:30,12,65.61,65.67,65.6,65.61,5
,2018-06-12 11:00,12,65.64,65.69,65.64,65.68,12
,2018-06-12 11:30,12,65.65,65.65,65.65,65.65,2
,2018-06-12 12:00,12,65.72,65.72,65.65,65.68,10
,2018-06-12 12:30,12,65.57,65.57,65.3,65.51,46
,2018-06-12 13:00,12,65.54,65.58,65.37,65.58,93
,2018-06-12 13:30,12,65.56,65.59,65.5,65.5,18
,2018-06-12 14:00,12,65.46,65.46,65.46,65.46,8
,2018-06-12 15:00,12,65.42,65.42,65.42,65.42,1
,2018-06-12 15:30,12,65.38,65.38,65.21,65.24,57
,2018-06-12 19:00,13,65.06,65.06,65.05,65.05,3
,2018-06-13 01:30,13,65.13,65.14,65.13,65.14,2
,2018-06-13 02:30,13,65.13,65.13,65.13,65.13,1
,2018-06-13 03:00,13,65.24,65.45,65.24,65.39,20
,2018-06-13 03:30,13,65.44,65.49,65.37,65.37,26
,2018-06-13 04:00,13,65.37,65.37,65.37,65.37,1
,2018-06-13 04:30,13,65.43,65.43,65.43,65.43,4
,2018-06-13 05:30,13,65.49,65.52,65.49,65.5,14
,2018-06-13 06:00,13,65.46,65.46,65.29,65.3,7
,2018-06-13 06:30,13,65.28,65.28,65.13,65.19,18
,2018-06-13 07:00,13,65.25,65.25,65.2,65.2,9
,2018-06-13 07:30,13,65.23,65.33,65.22,65.32,9
,2018-06-13 08:00,13,65.25,65.33,65.23,65.26,12
,2018-06-13 08:30,13,65.24,65.24,65.16,65.19,5
,2018-06-13 09:00,13,65.28,65.45,65.25,65.45,47
,2018-06-13 09:30,13,65.54,65.98,65.54,65.74,404
,2018-06-13 10:00,13,65.8,65.87,65.72,65.73,64
,2018-06-13 10:30,13,65.76,65.84,65.76,65.79,11
,2018-06-13 11:00,13,65.81,65.81,65.75,65.8,6
,2018-06-13 11:30,13,65.78,65.85,65.77,65.82,13
,2018-06-13 12:00,13,65.85,66.05,65.85,66,60
,2018-06-13 12:30,13,65.99,66.05,65.99,66.04,10
,2018-06-13 13:00,13,65.96,65.97,65.74,65.86,130
,2018-06-13 13:30,13,65.83,65.9,65.8,65.9,16
,2018-06-13 14:00,13,65.97,65.97,65.88,65.88,2
,2018-06-13 14:30,13,65.88,65.93,65.88,65.9,11
,2018-06-13 15:00,13,65.88,65.88,65.83,65.83,13
,2018-06-13 15:30,13,65.83,65.83,65.81,65.83,14
,2018-06-13 23:30,14,65.78,65.78,65.78,65.78,2
,2018-06-14 01:00,14,65.71,65.77,65.71,65.77,4
,2018-06-14 01:30,14,65.79,65.79,65.79,65.79,2
,2018-06-14 02:00,14,65.69,65.81,65.69,65.79,28
,2018-06-14 02:30,14,65.82,65.88,65.82,65.88,27
,2018-06-14 03:00,14,65.76,65.76,65.76,65.76,2
,2018-06-14 03:30,14,65.9,65.93,65.86,65.9,71
,2018-06-14 04:30,14,65.88,65.88,65.88,65.88,25
,2018-06-14 05:00,14,66.02,66.02,65.92,65.92,10
,2018-06-14 05:30,14,65.88,65.92,65.88,65.92,18
,2018-06-14 06:00,14,66.03,66.04,66.03,66.04,7
,2018-06-14 06:30,14,66.08,66.11,66.05,66.05,54
,2018-06-14 07:00,14,65.96,66.2,65.95,66.2,116
,2018-06-14 07:30,14,66.22,66.24,66.15,66.17,22
,2018-06-14 08:00,14,66.26,66.26,66.12,66.15,60
,2018-06-14 08:30,14,66.08,66.1,65.93,65.99,141
,2018-06-14 09:00,14,66.01,66.05,65.9,65.9,39
,2018-06-14 09:30,14,65.9,65.9,65.42,65.47,192
,2018-06-14 10:00,14,65.58,65.6,65.51,65.52,10
,2018-06-14 10:30,14,65.42,65.59,65.42,65.59,112
,2018-06-14 11:00,14,65.6,65.75,65.55,65.65,82
,2018-06-14 11:30,14,65.63,65.64,65.6,65.6,13
,2018-06-14 12:00,14,65.58,65.62,65.53,65.62,6
,2018-06-14 12:30,14,65.62,65.71,65.62,65.71,27
,2018-06-14 13:00,14,65.66,65.82,65.6,65.82,114
,2018-06-14 13:30,14,65.81,65.9,65.81,65.9,44
,2018-06-14 14:00,14,65.85,65.85,65.85,65.85,4
,2018-06-14 15:00,14,65.86,65.86,65.86,65.86,4
,2018-06-14 21:00,15,65.8,65.8,65.8,65.8,1
,2018-06-14 22:30,15,65.84,65.84,65.84,65.84,1
,2018-06-15 00:00,15,65.79,65.79,65.79,65.79,1
,2018-06-15 00:30,15,65.76,65.76,65.74,65.74,6
,2018-06-15 01:00,15,65.73,65.73,65.72,65.72,7
,2018-06-15 02:00,15,65.73,65.73,65.73,65.73,5
,2018-06-15 02:30,15,65.67,65.67,65.67,65.67,1
,2018-06-15 03:30,15,65.58,65.58,65.55,65.55,2
,2018-06-15 04:00,15,65.62,65.62,65.61,65.62,11
,2018-06-15 04:30,15,65.62,65.69,65.54,65.54,18
,2018-06-15 05:00,15,65.47,65.48,65.47,65.48,4
,2018-06-15 06:00,15,65.57,65.57,65.49,65.49,3
,2018-06-15 06:30,15,65.77,65.79,65.74,65.74,18
,2018-06-15 07:00,15,65.76,65.76,65.76,65.76,3
,2018-06-15 07:30,15,65.65,65.65,65.62,65.62,3
,2018-06-15 08:00,15,65.5,65.53,65.5,65.53,5
,2018-06-15 08:30,15,65.42,65.45,64.85,64.87,322
,2018-06-15 09:00,15,64.85,64.93,64.44,64.54,166
,2018-06-15 09:30,15,64.52,64.52,64.04,64.06,124
,2018-06-15 10:00,15,64.05,64.1,63.83,63.84,311
,2018-06-15 10:30,15,63.78,63.82,63.6,63.79,71
,2018-06-15 11:00,15,63.68,63.8,63.66,63.72,36
,2018-06-15 11:30,15,63.81,63.87,63.81,63.86,15
,2018-06-15 12:00,15,63.83,63.96,63.8,63.88,169
,2018-06-15 12:30,15,63.85,63.96,63.85,63.96,40
,2018-06-15 13:00,15,63.89,63.96,63.81,63.96,41
,2018-06-15 13:30,15,63.9,63.93,63.88,63.88,37
,2018-06-15 14:00,15,63.75,63.75,63.75,63.75,6
,2018-06-15 15:00,15,63.44,63.44,63.27,63.27,49
,2018-06-15 15:30,15,63.36,63.36,63.24,63.24,12
,2018-06-15 16:30,15,63.36,63.36,63.36,63.36,1
,2018-06-17 17:00,18,63.19,63.19,63.19,63.19,2
,2018-06-17 18:00,18,63.3,63.3,63.3,63.3,1
,2018-06-17 20:30,18,63.07,63.08,62.84,62.84,6
,2018-06-17 21:00,18,62.81,62.81,62.81,62.81,1
,2018-06-17 22:00,18,62.83,62.83,62.79,62.79,7
,2018-06-17 23:30,18,62.75,62.84,62.75,62.84,2
,2018-06-18 00:00,18,62.85,62.85,62.85,62.85,1
,2018-06-18 00:30,18,62.86,62.87,62.86,62.87,4
,2018-06-18 01:00,18,63.08,63.08,63.07,63.07,13
,2018-06-18 01:30,18,63.04,63.07,62.99,63.02,107
,2018-06-18 02:00,18,63.04,63.13,63.04,63.04,146
,2018-06-18 02:30,18,63.07,63.07,62.99,63.05,24
,2018-06-18 03:00,18,63.13,63.23,63.13,63.17,94
,2018-06-18 03:30,18,63.23,63.93,63.23,63.67,376
,2018-06-18 04:00,18,63.66,63.88,63.66,63.88,12
,2018-06-18 04:30,18,63.67,63.67,63.67,63.67,1
,2018-06-18 05:00,18,63.69,63.83,63.68,63.83,3
,2018-06-18 05:30,18,63.65,63.65,63.6,63.6,25
,2018-06-18 06:00,18,63.75,63.82,63.75,63.78,8
,2018-06-18 06:30,18,63.95,64,63.95,64,32
,2018-06-18 07:00,18,64,64.11,63.93,64.1,96
,2018-06-18 07:30,18,64.22,64.22,64.1,64.13,109
,2018-06-18 08:00,18,64.21,64.22,64.05,64.2,80
,2018-06-18 08:30,18,64.16,64.34,64,64.25,189
,2018-06-18 09:00,18,64.23,64.24,64.02,64.15,34
,2018-06-18 09:30,18,64.16,64.39,64.15,64.38,105
,2018-06-18 10:00,18,64.32,64.44,64.16,64.32,42
,2018-06-18 10:30,18,64.4,64.41,64.18,64.25,45
,2018-06-18 11:00,18,64.22,64.25,64.19,64.23,13
,2018-06-18 11:30,18,64.14,64.33,64.14,64.29,32
,2018-06-18 12:00,18,64.35,64.84,64.34,64.8,408
,2018-06-18 12:30,18,64.8,64.94,64.75,64.94,141
,2018-06-18 13:00,18,64.89,64.99,64.78,64.82,212
,2018-06-18 13:30,18,64.81,64.81,64.71,64.72,9
,2018-06-18 14:00,18,64.72,64.84,64.72,64.78,651
,2018-06-18 14:30,18,64.78,64.78,64.77,64.77,36
,2018-06-18 15:30,18,64.8,64.8,64.8,64.8,5
,2018-06-18 19:00,19,64.58,64.58,64.53,64.53,3
,2018-06-18 20:00,19,64.58,64.58,64.58,64.58,1
,2018-06-18 21:00,19,64.53,64.53,64.53,64.53,1
,2018-06-18 23:00,19,64.4,64.4,64.4,64.4,2
,2018-06-19 00:00,19,64.37,64.37,64.37,64.37,2
,2018-06-19 01:00,19,64.23,64.27,64.22,64.27,10
,2018-06-19 01:30,19,64.26,64.29,64.13,64.22,396
,2018-06-19 02:00,19,64.11,64.2,64.08,64.2,197
,2018-06-19 02:30,19,64.3,64.36,64.3,64.36,18
,2018-06-19 03:00,19,64.34,64.34,63.92,63.96,109
,2018-06-19 03:30,19,64,64.11,63.88,64.11,175
,2018-06-19 04:00,19,64.11,64.19,63.97,63.97,97
,2018-06-19 04:30,19,64.02,64.02,64.02,64.02,9
,2018-06-19 05:00,19,63.93,64.03,63.93,64.03,4
,2018-06-19 05:30,19,63.94,63.94,63.94,63.94,1
,2018-06-19 06:00,19,63.89,63.89,63.87,63.87,2
,2018-06-19 06:30,19,63.68,63.78,63.67,63.77,30
,2018-06-19 07:00,19,63.88,63.91,63.83,63.83,21
,2018-06-19 07:30,19,63.92,63.98,63.89,63.98,14
,2018-06-19 08:00,19,63.97,63.97,63.75,63.88,41
,2018-06-19 08:30,19,63.84,64.4,63.84,64.26,213
,2018-06-19 09:00,19,64.25,64.33,63.79,63.87,82
,2018-06-19 09:30,19,63.79,63.83,63.48,63.64,223
,2018-06-19 10:00,19,63.56,63.96,63.56,63.96,76
,2018-06-19 10:30,19,63.97,64,63.87,63.87,35
,2018-06-19 11:00,19,63.89,63.89,63.64,63.76,49
,2018-06-19 11:30,19,63.77,63.95,63.74,63.89,83
,2018-06-19 12:00,19,63.97,63.98,63.91,63.92,45
,2018-06-19 12:30,19,63.91,64.03,63.89,64.03,41
,2018-06-19 13:00,19,64,64.18,63.88,64.15,132
,2018-06-19 13:30,19,64.17,64.2,64.14,64.17,96
,2018-06-19 14:00,19,64.17,64.17,64.17,64.17,3
,2018-06-19 14:30,19,64.2,64.2,64.12,64.13,27
,2018-06-19 15:00,19,64.13,64.18,64.1,64.1,51
,2018-06-19 15:30,19,64.07,64.21,64,64.07,21
,2018-06-19 16:00,19,64.09,64.09,64.09,64.09,1
,2018-06-19 16:30,19,64.2,64.22,64.2,64.22,134
,2018-06-19 19:00,20,64.34,64.34,64.34,64.34,8
,2018-06-19 19:30,20,64.31,64.31,64.31,64.31,1
,2018-06-20 00:00,20,64.51,64.58,64.51,64.58,108
,2018-06-20 01:30,20,64.4,64.49,64.4,64.49,4
,2018-06-20 02:00,20,64.63,64.66,64.63,64.66,80
,2018-06-20 02:30,20,64.7,64.71,64.63,64.66,42
,2018-06-20 03:00,20,64.61,64.65,64.52,64.59,50
,2018-06-20 03:30,20,64.61,64.61,64.51,64.58,8
,2018-06-20 04:00,20,64.55,64.55,64.45,64.47,41
,2018-06-20 04:30,20,64.52,64.57,64.46,64.46,47
,2018-06-20 05:00,20,64.46,64.48,64.26,64.26,9
,2018-06-20 05:30,20,64.14,64.16,64,64.09,28
,2018-06-20 06:00,20,64.05,64.14,64.05,64.14,66
,2018-06-20 06:30,20,64.2,64.33,64.19,64.33,16
,2018-06-20 07:00,20,64.29,64.75,64.29,64.69,288
,2018-06-20 07:30,20,64.69,64.83,64.61,64.75,317
,2018-06-20 08:00,20,64.74,65,64.74,64.98,144
,2018-06-20 08:30,20,64.91,65.06,64.76,64.79,303
,2018-06-20 09:00,20,64.76,64.93,64.6,64.71,167
,2018-06-20 09:30,20,64.62,65.19,64.41,64.6,314
,2018-06-20 10:00,20,64.61,64.9,64.57,64.9,108
,2018-06-20 10:30,20,64.88,65.3,64.8,65.29,256
,2018-06-20 11:00,20,65.23,65.31,64.13,64.16,332
,2018-06-20 11:30,20,64.15,64.29,64.09,64.29,159
,2018-06-20 12:00,20,64.29,64.63,64.29,64.51,24
,2018-06-20 12:30,20,64.57,64.96,64.51,64.96,200
,2018-06-20 13:00,20,64.94,65.09,64.69,64.71,102
,2018-06-20 13:30,20,64.67,64.67,64.49,64.49,50
,2018-06-20 14:30,20,64.62,64.62,64.58,64.61,13
,2018-06-20 15:00,20,64.5,64.5,64.42,64.42,6
,2018-06-20 15:30,20,64.44,64.45,64.41,64.41,5
,2018-06-20 20:30,21,64.62,64.62,64.62,64.62,5
,2018-06-20 21:30,21,64.76,64.77,64.73,64.74,19
,2018-06-21 01:00,21,64.44,64.44,64.39,64.39,8
,2018-06-21 01:30,21,64.32,64.32,64.28,64.29,60
,2018-06-21 02:00,21,64.33,64.39,64.33,64.39,3
,2018-06-21 02:30,21,64.29,64.29,64.19,64.19,4
,2018-06-21 03:00,21,64.2,64.21,64.09,64.1,32
,2018-06-21 03:30,21,64.2,64.2,63.74,63.82,456
,2018-06-21 04:00,21,63.81,63.81,63.47,63.63,114
,2018-06-21 04:30,21,63.57,63.83,63.57,63.69,20
,2018-06-21 05:00,21,63.59,63.93,63.59,63.78,28
,2018-06-21 05:30,21,63.85,63.93,63.84,63.89,66
,2018-06-21 06:00,21,63.98,63.98,63.85,63.87,45
,2018-06-21 06:30,21,63.79,63.93,63.75,63.93,22
,2018-06-21 07:00,21,63.78,64.08,63.78,64.07,37
,2018-06-21 07:30,21,64.02,64.1,63.99,63.99,12
,2018-06-21 08:00,21,63.99,64.17,63.85,63.95,149
,2018-06-21 08:30,21,63.92,64.14,63.79,63.94,31
,2018-06-21 09:00,21,64,64.39,63.99,64.27,306
,2018-06-21 09:30,21,64.22,64.58,64.22,64.49,206
,2018-06-21 10:00,21,64.47,64.55,64.32,64.38,68
,2018-06-21 10:30,21,64.42,64.42,64.22,64.34,132
,2018-06-21 11:00,21,64.44,64.45,64.37,64.45,14
,2018-06-21 11:30,21,64.48,64.55,64.46,64.49,126
,2018-06-21 12:00,21,64.44,64.78,64.43,64.74,49
,2018-06-21 12:30,21,64.74,64.91,64.64,64.67,64
,2018-06-21 13:00,21,64.57,64.61,64.14,64.26,101
,2018-06-21 13:30,21,64.25,64.31,64.17,64.24,26
,2018-06-21 14:00,21,64.26,64.34,64.26,64.34,44
,2018-06-21 14:30,21,64.37,64.37,64.36,64.36,10
,2018-06-21 15:00,21,64.35,64.35,64.32,64.32,7
,2018-06-21 15:30,21,64.43,64.46,64.36,64.45,36
,2018-06-21 16:30,21,64.44,64.58,64.44,64.58,28
,2018-06-21 19:00,22,64.48,65.07,64.48,64.98,25
,2018-06-21 19:30,22,65,65,64.95,64.95,2
,2018-06-21 20:00,22,64.88,64.89,64.85,64.85,7
,2018-06-21 20:30,22,64.76,64.85,64.76,64.83,21
,2018-06-21 21:00,22,64.84,64.91,64.84,64.91,4
,2018-06-21 21:30,22,64.86,64.86,64.86,64.86,1
,2018-06-21 22:00,22,64.95,65.08,64.95,64.97,12
,2018-06-21 22:30,22,64.9,64.9,64.9,64.9,3
,2018-06-21 23:30,22,64.79,64.8,64.79,64.8,2
,2018-06-22 00:00,22,64.77,64.93,64.74,64.74,13
,2018-06-22 00:30,22,64.71,64.71,64.7,64.7,2
,2018-06-22 01:00,22,64.76,64.85,64.76,64.83,20
,2018-06-22 01:30,22,64.87,64.99,64.83,64.84,50
,2018-06-22 02:00,22,64.64,64.81,64.6,64.72,20
,2018-06-22 02:30,22,64.82,64.82,64.7,64.71,13
,2018-06-22 03:00,22,64.77,64.9,64.77,64.9,18
,2018-06-22 03:30,22,64.84,64.87,64.71,64.76,13
,2018-06-22 04:00,22,64.8,65.05,64.74,64.85,70
,2018-06-22 04:30,22,64.92,65.12,64.92,64.95,24
,2018-06-22 05:00,22,64.88,64.93,64.75,64.81,8
,2018-06-22 05:30,22,64.77,64.95,64.76,64.95,18
,2018-06-22 06:30,22,65.09,65.3,65.09,65.11,170
,2018-06-22 07:00,22,65.16,65.29,65.09,65.22,72
,2018-06-22 07:30,22,65.1,65.77,65.1,65.57,354
,2018-06-22 08:00,22,65.61,66.28,65.61,66.06,733
,2018-06-22 08:30,22,66.09,66.09,65.71,65.76,142
,2018-06-22 09:00,22,65.76,66.05,65.7,65.75,123
,2018-06-22 09:30,22,65.69,66.12,65.67,66.01,100
,2018-06-22 10:00,22,66.06,66.28,66.06,66.17,438
,2018-06-22 10:30,22,66.15,66.4,66.08,66.39,198
,2018-06-22 11:00,22,66.41,66.53,66.35,66.41,226
,2018-06-22 11:30,22,66.4,66.47,66.12,66.14,299
,2018-06-22 12:00,22,66.23,66.32,66.04,66.32,86
,2018-06-22 12:30,22,66.37,66.56,66.34,66.48,63
,2018-06-22 13:00,22,66.46,66.88,66.46,66.88,194
,2018-06-22 13:30,22,66.84,66.85,66.71,66.85,58
,2018-06-22 14:00,22,66.83,67.09,66.83,67.07,175
,2018-06-22 14:30,22,67.1,67.2,67.1,67.2,253
,2018-06-22 15:00,22,67.16,67.25,67.16,67.23,19
,2018-06-22 15:30,22,67.22,67.22,67.22,67.22,1
,2018-06-24 17:00,25,66.59,66.66,66.29,66.32,7
,2018-06-24 17:30,25,66.2,66.37,66.2,66.37,4
,2018-06-24 18:00,25,66.32,66.32,66.01,66.32,14
,2018-06-24 18:30,25,66.26,66.26,66.26,66.26,1
,2018-06-24 19:00,25,66.12,66.14,66.12,66.14,9
,2018-06-24 19:30,25,66.01,66.03,65.91,66.03,47
,2018-06-24 20:00,25,66.07,66.07,66.07,66.07,1
,2018-06-24 20:30,25,65.92,65.92,65.86,65.86,16
,2018-06-24 21:00,25,65.78,65.78,65.78,65.78,6
,2018-06-24 22:00,25,65.79,65.92,65.79,65.92,4
,2018-06-24 22:30,25,65.92,65.92,65.92,65.92,3
,2018-06-24 23:00,25,65.82,65.82,65.82,65.82,2
,2018-06-25 00:00,25,65.91,65.91,65.91,65.91,2
,2018-06-25 00:30,25,65.84,65.87,65.79,65.87,28
,2018-06-25 01:00,25,65.92,65.93,65.9,65.93,30
,2018-06-25 01:30,25,65.93,65.93,65.87,65.87,15
,2018-06-25 02:00,25,65.93,66.24,65.93,66.21,66
,2018-06-25 02:30,25,66.3,66.39,66.27,66.27,33
,2018-06-25 03:00,25,66.35,66.56,66.35,66.56,49
,2018-06-25 03:30,25,66.51,66.53,66.45,66.45,17
,2018-06-25 04:00,25,66.46,66.51,66.46,66.51,30
,2018-06-25 04:30,25,66.45,66.46,66.38,66.46,33
,2018-06-25 05:00,25,66.29,66.29,66.2,66.2,3
,2018-06-25 05:30,25,66.19,66.19,66.09,66.09,7
,2018-06-25 06:00,25,66.13,66.44,66.13,66.44,70
,2018-06-25 06:30,25,66.42,66.44,66.42,66.44,8
,2018-06-25 07:00,25,66.47,66.6,66.47,66.5,61
,2018-06-25 07:30,25,66.49,66.53,66.32,66.34,107
,2018-06-25 08:00,25,66.31,66.56,66.24,66.27,228
,2018-06-25 08:30,25,66.29,66.34,66.17,66.21,68
,2018-06-25 09:00,25,66.17,66.29,66.01,66.06,145
,2018-06-25 09:30,25,66.04,66.18,65.83,66.17,152
,2018-06-25 10:00,25,66.2,66.37,66.17,66.18,72
,2018-06-25 10:30,25,66.19,66.36,66.03,66.27,146
,2018-06-25 11:00,25,66.27,66.29,66.08,66.08,13
,2018-06-25 11:30,25,66.19,66.19,66.07,66.14,22
,2018-06-25 12:00,25,66.14,66.17,65.96,66.13,56
,2018-06-25 12:30,25,66.26,66.34,66.23,66.25,29
,2018-06-25 13:00,25,66.34,66.42,66.16,66.26,46
,2018-06-25 13:30,25,66.26,66.27,66.15,66.18,7
,2018-06-25 14:00,25,66.1,66.1,66.02,66.03,10
,2018-06-25 14:30,25,66.16,66.38,66.11,66.35,13
,2018-06-25 15:00,25,66.42,66.43,66.42,66.43,3
,2018-06-25 19:00,26,66.33,66.35,66.29,66.29,3
,2018-06-25 19:30,26,66.41,66.44,66.41,66.44,2
,2018-06-25 21:30,26,66.32,66.32,66.32,66.32,1
,2018-06-25 22:30,26,66.37,66.37,66.37,66.37,1
,2018-06-26 00:00,26,66.33,66.33,66.33,66.33,2
,2018-06-26 01:00,26,66.31,66.32,66.31,66.32,3
,2018-06-26 01:30,26,66.42,66.57,66.42,66.57,75
,2018-06-26 02:00,26,66.51,66.55,66.5,66.55,11
,2018-06-26 02:30,26,66.59,66.59,66.42,66.42,61
,2018-06-26 03:00,26,66.47,66.65,66.47,66.6,26
,2018-06-26 03:30,26,66.57,66.59,66.57,66.59,2
,2018-06-26 04:00,26,66.57,66.59,66.44,66.44,7
,2018-06-26 04:30,26,66.39,66.39,66.39,66.39,5
,2018-06-26 05:00,26,66.36,66.36,66.01,66.09,84
,2018-06-26 05:30,26,66.17,66.34,66.17,66.32,13
,2018-06-26 06:00,26,66.38,66.77,66.38,66.77,90
,2018-06-26 07:00,26,66.55,66.68,66.55,66.64,8
,2018-06-26 07:30,26,66.51,66.56,66.45,66.5,19
,2018-06-26 08:00,26,66.47,66.81,66.47,66.69,238
,2018-06-26 08:30,26,66.76,66.77,66.57,66.7,78
,2018-06-26 09:00,26,66.7,66.77,66.41,66.41,110
,2018-06-26 09:30,26,66.44,66.56,66.01,66.56,264
,2018-06-26 10:00,26,66.6,67.06,66.58,66.99,244
,2018-06-26 10:30,26,67.05,68.02,67.05,67.9,714
,2018-06-26 11:00,26,67.87,68.18,67.83,68.17,155
,2018-06-26 11:30,26,68.16,68.3,67.86,67.99,113
,2018-06-26 12:00,26,67.97,68.03,67.95,67.96,58
,2018-06-26 12:30,26,67.93,68.01,67.82,67.97,121
,2018-06-26 13:00,26,67.97,68.22,67.82,68.15,128
,2018-06-26 13:30,26,68.14,68.14,68.04,68.12,39
,2018-06-26 14:00,26,68.12,68.12,68.05,68.07,13
,2018-06-26 14:30,26,68,68.04,67.97,67.99,24
,2018-06-26 15:00,26,67.99,68.14,67.99,68.14,5
,2018-06-26 15:30,26,68.21,68.38,68.21,68.36,8
,2018-06-26 19:30,27,68.34,68.36,68.34,68.36,2
,2018-06-26 20:30,27,68.18,68.18,68.18,68.18,1
,2018-06-26 21:00,27,68.16,68.16,68.16,68.16,3
,2018-06-26 21:30,27,68.21,68.21,68.21,68.21,4
,2018-06-26 22:00,27,68.28,68.36,68.25,68.26,15
,2018-06-26 22:30,27,68.27,68.27,68.27,68.27,4
,2018-06-26 23:00,27,68.26,68.26,68.26,68.26,1
,2018-06-27 00:00,27,68.27,68.27,68.27,68.27,2
,2018-06-27 01:00,27,68.19,68.25,68.19,68.25,2
,2018-06-27 01:30,27,68.46,68.46,68.43,68.46,16
,2018-06-27 02:00,27,68.42,68.43,68.37,68.37,19
,2018-06-27 02:30,27,68.29,68.34,68.29,68.34,4
,2018-06-27 03:00,27,68.35,68.35,68.26,68.26,34
,2018-06-27 03:30,27,68.2,68.28,68.2,68.24,17
,2018-06-27 04:00,27,68.21,68.34,68.2,68.33,10
,2018-06-27 04:30,27,68.47,68.56,68.45,68.47,79
,2018-06-27 05:00,27,68.53,68.63,68.53,68.63,19
,2018-06-27 05:30,27,68.61,68.61,68.57,68.57,4
,2018-06-27 06:00,27,68.57,68.6,68.53,68.57,12
,2018-06-27 06:30,27,68.62,68.69,68.61,68.65,92
,2018-06-27 07:00,27,68.69,68.69,68.58,68.58,22
,2018-06-27 07:30,27,68.6,68.75,68.6,68.65,73
,2018-06-27 08:00,27,68.69,69.05,68.67,68.94,257
,2018-06-27 08:30,27,68.94,69.2,68.92,69.17,169
,2018-06-27 09:00,27,69.17,69.36,69.1,69.24,134
,2018-06-27 09:30,27,69.24,70.1,69.24,69.99,514
,2018-06-27 10:00,27,70.02,70.1,69.74,69.93,139
,2018-06-27 10:30,27,69.9,70.14,69.85,70.1,242
,2018-06-27 11:00,27,70.06,70.14,70.01,70.14,59
,2018-06-27 11:30,27,70.05,70.08,69.97,70.02,42
,2018-06-27 12:00,27,70.11,70.11,69.88,69.88,94
,2018-06-27 12:30,27,69.93,70.03,69.93,69.96,17
,2018-06-27 13:00,27,69.96,70.06,69.9,69.9,90
,2018-06-27 13:30,27,69.78,69.81,69.59,69.59,195
,2018-06-27 14:00,27,69.54,69.61,69.42,69.61,117
,2018-06-27 14:30,27,69.51,69.54,69.47,69.5,55
,2018-06-27 15:30,27,69.4,69.4,69.4,69.4,15
,2018-06-27 16:00,27,69.38,69.38,69.36,69.36,6
,2018-06-27 20:00,28,69.62,69.62,69.62,69.62,1
,2018-06-27 21:00,28,69.66,69.66,69.66,69.66,10
,2018-06-27 21:30,28,69.61,69.61,69.61,69.61,10
,2018-06-27 22:30,28,69.48,69.48,69.48,69.48,2
,2018-06-28 00:30,28,69.5,69.5,69.5,69.5,1
,2018-06-28 01:00,28,69.43,69.43,69.43,69.43,4
,2018-06-28 01:30,28,69.5,69.5,69.4,69.4,8
,2018-06-28 02:30,28,69.55,69.76,69.55,69.74,30
,2018-06-28 03:00,28,69.79,69.79,69.6,69.6,12
,2018-06-28 03:30,28,69.59,69.72,69.5,69.72,4
,2018-06-28 04:00,28,69.74,69.8,69.71,69.79,10
,2018-06-28 04:30,28,69.83,69.99,69.83,69.93,33
,2018-06-28 05:00,28,69.97,70.01,69.96,70.01,43
,2018-06-28 05:30,28,70.01,70.02,69.89,69.89,18
,2018-06-28 06:00,28,69.87,69.91,69.83,69.91,44
,2018-06-28 06:30,28,69.79,69.79,69.65,69.74,33
,2018-06-28 07:00,28,69.73,69.73,69.53,69.69,71
,2018-06-28 07:30,28,69.64,69.64,69.4,69.46,59
,2018-06-28 08:00,28,69.58,69.83,69.53,69.78,75
,2018-06-28 08:30,28,69.68,70.09,69.67,69.67,115
,2018-06-28 09:00,28,69.68,70.47,69.68,70.46,269
,2018-06-28 09:30,28,70.5,70.7,70.43,70.64,236
,2018-06-28 10:00,28,70.7,70.75,70.15,70.16,428
,2018-06-28 10:30,28,70.15,70.36,69.97,70.28,360
,2018-06-28 11:00,28,70.26,70.26,70.11,70.16,55
,2018-06-28 11:30,28,70.21,70.36,70.08,70.36,52
,2018-06-28 12:00,28,70.34,70.36,70.22,70.31,50
,2018-06-28 12:30,28,70.36,70.44,70.31,70.36,72
,2018-06-28 13:00,28,70.23,70.36,70.1,70.27,236
,2018-06-28 13:30,28,70.24,70.25,70.1,70.12,61
,2018-06-28 14:00,28,70.1,70.14,70.09,70.12,273
,2018-06-28 14:30,28,70.2,70.2,70.16,70.16,2
,2018-06-28 15:00,28,70.17,70.17,70.14,70.14,13
,2018-06-28 15:30,28,70.15,70.15,70.02,70.02,10
,2018-06-28 19:30,29,70.04,70.04,70.04,70.04,1
,2018-06-28 20:00,29,70,70,69.94,69.94,2
,2018-06-28 21:00,29,70,70,70,70,30
,2018-06-28 21:30,29,70.1,70.1,70.1,70.1,20
,2018-06-29 00:30,29,70.2,70.2,70.2,70.2,20
,2018-06-29 01:30,29,70.15,70.15,70.15,70.15,1
,2018-06-29 02:00,29,70.22,70.24,70.12,70.16,39
,2018-06-29 02:30,29,70.16,70.27,70.14,70.24,34
,2018-06-29 03:00,29,70.23,70.24,70.16,70.16,30
,2018-06-29 03:30,29,70.32,70.32,70.32,70.32,4
,2018-06-29 04:00,29,70.27,70.31,70.25,70.25,16
,2018-06-29 04:30,29,70.27,70.7,70.27,70.69,302
,2018-06-29 05:00,29,70.65,70.77,70.61,70.66,55
,2018-06-29 05:30,29,70.55,70.55,70.38,70.39,88
,2018-06-29 06:00,29,70.31,70.43,70.31,70.32,22
,2018-06-29 06:30,29,70.33,70.42,70.33,70.38,13
,2018-06-29 07:00,29,70.48,70.54,70.44,70.53,67
,2018-06-29 07:30,29,70.49,70.49,70.4,70.46,16
,2018-06-29 08:00,29,70.37,70.72,70.37,70.72,156
,2018-06-29 08:30,29,70.7,71.1,70.69,70.97,432
,2018-06-29 09:00,29,70.95,71.13,70.95,71.12,56
,2018-06-29 09:30,29,71.09,71.16,70.98,71.08,33
,2018-06-29 10:00,29,71.14,71.31,71.08,71.14,205
,2018-06-29 10:30,29,71.11,71.27,70.99,71.17,339
,2018-06-29 11:00,29,71.11,71.13,70.85,71,394
,2018-06-29 11:30,29,71,71.16,71,71.06,127
,2018-06-29 12:00,29,71.04,71.14,70.97,71.07,142
,2018-06-29 12:30,29,71.04,71.19,71.04,71.16,24
,2018-06-29 13:00,29,71.15,71.29,70.84,70.84,299
,2018-06-29 13:30,29,70.87,71,70.8,71,187
,2018-06-29 14:00,29,71,71.01,70.99,70.99,54
,2018-06-29 14:30,29,70.93,70.93,70.92,70.93,6
,2018-06-29 15:00,29,70.96,70.96,70.96,70.96,1
,2018-06-29 15:30,29,70.92,71.04,70.92,71.04,8
,2018-07-01 17:00,2,70.54,70.54,69.59,69.89,25
,2018-07-01 17:30,2,70.05,70.05,70.05,70.05,1
,2018-07-01 18:00,2,70.34,70.49,70.34,70.49,4
,2018-07-01 18:30,2,70.14,70.24,70.14,70.24,40
,2018-07-01 20:30,2,70,70,69.99,69.99,2
,2018-07-01 21:00,2,70,70,69.82,69.82,3
,2018-07-01 21:30,2,69.8,69.8,69.65,69.68,23
,2018-07-01 23:30,2,69.82,69.82,69.82,69.82,1
,2018-07-02 00:00,2,69.91,69.97,69.91,69.97,5
,2018-07-02 00:30,2,70.05,70.05,70.03,70.03,2
,2018-07-02 01:30,2,70.11,70.21,70.08,70.21,10
,2018-07-02 02:00,2,70.21,70.22,70.12,70.19,13
,2018-07-02 02:30,2,70.22,70.24,70.19,70.24,11
,2018-07-02 03:00,2,70.4,70.42,70.38,70.38,7
,2018-07-02 03:30,2,70.34,70.47,70.34,70.45,10
,2018-07-02 04:00,2,70.49,70.53,70.44,70.48,14
,2018-07-02 04:30,2,70.49,70.52,70.34,70.44,59
,2018-07-02 05:00,2,70.43,70.43,70.39,70.41,6
,2018-07-02 05:30,2,70.56,70.65,70.56,70.65,33
,2018-07-02 06:00,2,70.64,70.66,70.58,70.62,16
,2018-07-02 06:30,2,70.34,70.34,70.34,70.34,1
,2018-07-02 07:00,2,70.31,70.37,70.23,70.34,56
,2018-07-02 07:30,2,70.3,70.35,70.13,70.21,63
,2018-07-02 08:00,2,70.21,70.6,70.11,70.6,36
,2018-07-02 08:30,2,70.43,70.43,70.13,70.15,151
,2018-07-02 09:00,2,70.16,70.33,69.95,70.07,224
,2018-07-02 09:30,2,70.13,70.27,69.82,69.91,170
,2018-07-02 10:00,2,69.92,70,69.65,69.73,56
,2018-07-02 10:30,2,69.81,69.92,69.66,69.74,93
,2018-07-02 11:00,2,69.72,70.13,69.7,69.99,122
,2018-07-02 11:30,2,69.98,69.99,69.66,69.8,117
,2018-07-02 12:00,2,69.78,69.91,69.74,69.74,13
,2018-07-02 12:30,2,69.73,69.82,69.63,69.68,29
,2018-07-02 13:00,2,69.66,69.72,69.22,69.25,141
,2018-07-02 13:30,2,69.24,69.3,69.2,69.26,46
,2018-07-02 14:00,2,69.27,69.3,69.27,69.28,10
,2018-07-02 14:30,2,69.26,69.27,69.03,69.03,21
,2018-07-02 15:00,2,69.09,69.14,69.04,69.07,29
,2018-07-02 15:30,2,69.07,69.09,69.07,69.08,12
,2018-07-02 19:00,3,69.25,69.31,69.25,69.31,2
,2018-07-02 20:00,3,69.5,70.01,69.5,69.87,24
,2018-07-02 20:30,3,69.86,69.86,69.67,69.67,3
,2018-07-02 21:00,3,69.77,69.77,69.77,69.77,1
,2018-07-02 22:00,3,69.82,69.82,69.82,69.82,1
,2018-07-02 23:00,3,69.85,69.85,69.85,69.85,1
,2018-07-03 00:30,3,69.88,69.88,69.88,69.88,1
,2018-07-03 01:00,3,69.98,69.98,69.98,69.98,1
,2018-07-03 02:00,3,69.86,69.86,69.86,69.86,1
,2018-07-03 02:30,3,69.85,69.85,69.85,69.85,1
,2018-07-03 03:00,3,69.94,69.94,69.75,69.75,5
,2018-07-03 03:30,3,69.72,69.81,69.7,69.81,27
,2018-07-03 04:00,3,69.91,69.91,69.87,69.87,6
,2018-07-03 05:00,3,69.8,69.87,69.74,69.86,15
,2018-07-03 05:30,3,69.83,69.87,69.81,69.81,9
,2018-07-03 06:00,3,69.78,69.78,69.7,69.73,10
,2018-07-03 06:30,3,69.69,69.69,69.59,69.67,28
,2018-07-03 07:00,3,69.72,69.78,69.65,69.65,14
,2018-07-03 07:30,3,69.64,69.8,69.64,69.77,60
,2018-07-03 08:00,3,69.89,70.01,69.85,69.92,185
,2018-07-03 08:30,3,69.91,70.15,69.91,69.95,179
,2018-07-03 09:00,3,69.97,70.01,68.89,69.21,513
,2018-07-03 09:30,3,69.15,69.28,68.35,68.41,299
,2018-07-03 10:00,3,68.45,68.65,68.05,68.23,534
,2018-07-03 10:30,3,68.19,68.72,68.19,68.7,118
,2018-07-03 11:00,3,68.59,68.85,68.55,68.76,150
,2018-07-03 11:30,3,68.73,68.78,68.54,68.64,32
,2018-07-03 12:00,3,68.67,68.81,68.63,68.69,24
,2018-07-03 12:30,3,68.72,69.01,68.71,68.91,21
,2018-07-03 13:00,3,68.94,68.96,68.73,68.83,22
,2018-07-03 13:30,3,68.92,68.93,68.86,68.87,9
,2018-07-03 14:00,3,68.89,68.89,68.87,68.87,8
,2018-07-03 14:30,3,68.89,68.89,68.84,68.84,9
,2018-07-03 15:00,3,68.88,68.89,68.84,68.84,5
,2018-07-03 15:30,3,68.99,69.02,68.88,69.02,44
,2018-07-03 16:00,3,69.02,69.02,69.02,69.02,2
,2018-07-03 19:00,4,68.82,68.82,68.76,68.76,3
,2018-07-03 19:30,4,68.82,68.87,68.82,68.87,4
,2018-07-03 20:00,4,68.92,69.02,68.92,69.02,15
,2018-07-03 20:30,4,69.02,69.06,69.02,69.06,8
,2018-07-03 21:00,4,69.11,69.18,69.11,69.14,8
,2018-07-03 21:30,4,69.18,69.18,69.18,69.18,23
,2018-07-03 23:00,4,69.19,69.23,69.19,69.23,2
,2018-07-03 23:30,4,69.23,69.23,69.23,69.23,1
,2018-07-04 00:00,4,69.22,69.22,69.22,69.22,1
,2018-07-04 00:30,4,69.19,69.19,69.09,69.09,4
,2018-07-04 01:00,4,69.08,69.15,69.08,69.14,10
,2018-07-04 01:30,4,69.12,69.13,68.99,68.99,5
,2018-07-04 02:00,4,68.93,68.97,68.62,68.64,107
,2018-07-04 02:30,4,68.72,68.75,68.56,68.69,44
,2018-07-04 03:00,4,68.7,69,68.7,69,13
,2018-07-04 03:30,4,68.93,68.93,68.73,68.74,47
,2018-07-04 04:00,4,68.81,68.82,68.75,68.75,25
,2018-07-04 04:30,4,68.77,68.83,68.69,68.72,40
,2018-07-04 05:00,4,68.72,68.74,68.68,68.74,5
,2018-07-04 05:30,4,68.87,68.87,68.73,68.79,18
,2018-07-04 06:00,4,68.86,69,68.86,68.94,17
,2018-07-04 06:30,4,68.98,69,68.96,68.96,30
,2018-07-04 07:00,4,69,69,68.9,68.9,17
,2018-07-04 07:30,4,68.85,68.85,68.82,68.82,14
,2018-07-04 08:00,4,68.87,68.87,68.46,68.65,81
,2018-07-04 08:30,4,68.66,68.81,68.63,68.81,37
,2018-07-04 09:00,4,68.82,68.89,68.82,68.82,10
,2018-07-04 09:30,4,68.78,68.87,68.77,68.86,19
,2018-07-04 10:00,4,68.87,69.02,68.86,69.01,17
,2018-07-04 10:30,4,69.03,69.03,69.02,69.02,3
,2018-07-04 11:00,4,68.89,68.89,68.89,68.89,1
,2018-07-04 11:30,4,68.98,69.24,68.98,69.17,44
,2018-07-04 12:00,4,69.22,69.22,69.14,69.14,4
,2018-07-04 19:30,5,68.79,68.8,68.71,68.73,19
,2018-07-04 20:00,5,68.66,68.67,68.54,68.61,18
,2018-07-04 20:30,5,68.57,68.57,68.57,68.57,1
,2018-07-04 21:30,5,68.7,68.7,68.7,68.7,1
,2018-07-04 22:30,5,68.75,68.75,68.75,68.75,2
,2018-07-05 01:00,5,68.79,68.79,68.79,68.79,1
,2018-07-05 01:30,5,68.78,68.78,68.73,68.73,2
,2018-07-05 02:00,5,68.83,68.85,68.83,68.85,2
,2018-07-05 03:30,5,68.94,68.94,68.94,68.94,2
,2018-07-05 04:00,5,69.04,69.07,69.04,69.04,5
,2018-07-05 04:30,5,69.2,69.49,69.2,69.42,70
,2018-07-05 05:00,5,69.36,69.39,69.35,69.36,28
,2018-07-05 05:30,5,69.35,69.39,69.34,69.39,7
,2018-07-05 06:00,5,69.47,69.47,69.44,69.45,4
,2018-07-05 06:30,5,69.49,69.55,69.49,69.5,49
,2018-07-05 07:00,5,69.53,69.53,69.21,69.3,53
,2018-07-05 07:30,5,69.26,69.33,69.18,69.22,69
,2018-07-05 08:00,5,69.32,69.46,69.29,69.3,110
,2018-07-05 08:30,5,69.32,69.32,69.05,69.15,61
,2018-07-05 09:00,5,69.12,69.26,69.12,69.26,9
,2018-07-05 09:30,5,69.19,69.51,69.04,69.12,99
,2018-07-05 10:00,5,69.08,69.08,68.34,69.03,337
,2018-07-05 10:30,5,69.05,69.2,68.93,69.12,35
,2018-07-05 11:00,5,69.13,69.13,68.66,68.66,53
,2018-07-05 11:30,5,68.66,68.82,68.66,68.79,32
,2018-07-05 12:00,5,68.9,68.91,68.79,68.81,23
,2018-07-05 12:30,5,68.76,68.87,68.76,68.78,68
,2018-07-05 13:00,5,68.79,68.79,68.23,68.48,187
,2018-07-05 13:30,5,68.48,68.55,68.47,68.54,314
,2018-07-05 14:00,5,68.57,68.58,68.57,68.57,37
,2018-07-05 14:30,5,68.61,68.69,68.61,68.69,4
,2018-07-05 15:00,5,68.7,68.73,68.68,68.68,31
,2018-07-05 15:30,5,68.64,68.64,68.58,68.64,7
,2018-07-05 19:00,6,68.71,68.71,68.44,68.47,24
,2018-07-05 19:30,6,68.4,68.4,68.12,68.18,40
,2018-07-05 20:00,6,68.2,68.2,68.14,68.14,2
,2018-07-05 20:30,6,68.36,68.36,68.3,68.3,2
,2018-07-05 23:00,6,68.43,68.45,68.43,68.45,6
,2018-07-05 23:30,6,68.51,68.51,68.51,68.51,2
,2018-07-06 00:00,6,68.48,68.59,68.48,68.59,5
,2018-07-06 01:00,6,68.69,68.69,68.69,68.69,1
,2018-07-06 01:30,6,68.53,68.59,68.53,68.59,3
,2018-07-06 02:00,6,68.63,68.63,68.55,68.55,3
,2018-07-06 02:30,6,68.62,68.62,68.62,68.62,2
,2018-07-06 03:00,6,68.57,68.57,68.33,68.44,54
,2018-07-06 03:30,6,68.45,68.47,68.38,68.43,33
,2018-07-06 04:00,6,68.48,68.56,68.3,68.41,56
,2018-07-06 04:30,6,68.48,68.48,68.16,68.34,366
,2018-07-06 05:00,6,68.36,68.42,68.09,68.1,158
,2018-07-06 05:30,6,68.03,68.06,67.93,67.93,33
,2018-07-06 06:00,6,67.98,67.98,67.92,67.92,10
,2018-07-06 07:00,6,68.11,68.11,67.84,68.02,50
,2018-07-06 07:30,6,68.03,68.16,68.03,68.12,324
,2018-07-06 08:00,6,68.19,68.36,68.13,68.36,111
,2018-07-06 08:30,6,68.42,68.52,68.3,68.41,89
,2018-07-06 09:00,6,68.32,68.71,68.28,68.7,560
,2018-07-06 09:30,6,68.72,68.95,68.62,68.79,375
,2018-07-06 10:00,6,68.77,68.87,68.64,68.86,13
,2018-07-06 10:30,6,68.82,69.12,68.82,68.99,95
,2018-07-06 11:00,6,68.98,69,68.93,68.93,55
,2018-07-06 11:30,6,69.01,69.06,68.99,68.99,39
,2018-07-06 12:00,6,69,69,68.92,68.99,36
,2018-07-06 12:30,6,69.01,69.06,69.01,69.06,21
,2018-07-06 13:00,6,69.02,69.25,68.93,69.25,158
,2018-07-06 13:30,6,69.26,69.26,69.14,69.15,15
,2018-07-06 14:00,6,69.15,69.15,69.11,69.13,15
,2018-07-06 14:30,6,69.13,69.14,69.12,69.14,7
,2018-07-06 15:00,6,69.14,69.23,69.14,69.23,5
,2018-07-06 15:30,6,69.17,69.17,69.16,69.17,3
,2018-07-08 17:00,9,69.27,69.35,69.27,69.32,6
,2018-07-08 17:30,9,69.27,69.28,69.23,69.23,3
,2018-07-08 18:00,9,69.2,69.2,69.05,69.18,19
,2018-07-08 18:30,9,69.21,69.21,69.06,69.1,9
,2018-07-08 19:00,9,69.07,69.07,69.07,69.07,2
,2018-07-08 19:30,9,69.05,69.05,69.05,69.05,2
,2018-07-08 20:30,9,69.32,69.35,69.32,69.35,26
,2018-07-08 21:00,9,69.37,69.37,69.29,69.29,5
,2018-07-08 21:30,9,69.28,69.28,69.28,69.28,1
,2018-07-09 00:00,9,69.35,69.35,69.33,69.33,3
,2018-07-09 00:30,9,69.45,69.45,69.45,69.45,12
,2018-07-09 01:00,9,69.44,69.48,69.44,69.48,34
,2018-07-09 01:30,9,69.4,69.49,69.4,69.49,6
,2018-07-09 02:00,9,69.37,69.39,69.24,69.24,62
,2018-07-09 02:30,9,69.25,69.29,69.25,69.29,14
,2018-07-09 03:00,9,69.19,69.22,69.13,69.18,34
,2018-07-09 03:30,9,69.18,69.25,69.17,69.22,14
,2018-07-09 04:00,9,69.22,69.39,69.22,69.39,33
,2018-07-09 04:30,9,69.41,69.51,69.41,69.51,35
,2018-07-09 05:00,9,69.46,69.47,69.36,69.47,23
,2018-07-09 05:30,9,69.46,69.46,69.45,69.45,2
,2018-07-09 06:00,9,69.45,69.56,69.45,69.45,45
,2018-07-09 06:30,9,69.5,69.5,69.42,69.43,5
,2018-07-09 07:00,9,69.36,69.66,69.34,69.63,58
,2018-07-09 07:30,9,69.56,69.7,69.56,69.69,10
,2018-07-09 08:00,9,69.68,69.71,69.58,69.64,95
,2018-07-09 08:30,9,69.57,69.68,69.45,69.64,76
,2018-07-09 09:00,9,69.62,69.64,69.24,69.54,204
,2018-07-09 09:30,9,69.48,69.89,69.48,69.87,69
,2018-07-09 10:00,9,69.89,70.02,69.68,69.69,137
,2018-07-09 10:30,9,69.67,69.75,69.6,69.6,59
,2018-07-09 11:00,9,69.64,69.73,69.6,69.73,8
,2018-07-09 11:30,9,69.71,69.9,69.71,69.85,38
,2018-07-09 12:00,9,69.86,69.87,69.73,69.75,31
,2018-07-09 12:30,9,69.74,69.79,69.61,69.78,42
,2018-07-09 13:00,9,69.79,69.95,69.79,69.88,139
,2018-07-09 13:30,9,69.9,70,69.9,69.99,14
,2018-07-09 14:00,9,70.02,70.05,70,70.01,5
,2018-07-09 14:30,9,70.03,70.05,70.03,70.05,11
,2018-07-09 15:00,9,70.03,70.03,70.03,70.03,2
,2018-07-09 15:30,9,70.05,70.05,70.05,70.05,1
,2018-07-09 19:00,10,70.03,70.09,69.98,70.09,12
,2018-07-09 19:30,10,70.09,70.13,70.09,70.13,19
,2018-07-09 21:00,10,70.19,70.21,70.19,70.21,31
,2018-07-09 21:30,10,70.23,70.23,70.23,70.23,1
,2018-07-09 22:00,10,70.26,70.29,70.24,70.29,15
,2018-07-09 22:30,10,70.29,70.35,70.29,70.35,17
,2018-07-09 23:30,10,70.44,70.64,70.44,70.55,14
,2018-07-10 00:00,10,70.58,70.68,70.58,70.64,7
,2018-07-10 00:30,10,70.6,70.6,70.59,70.59,2
,2018-07-10 01:00,10,70.56,70.63,70.55,70.63,29
,2018-07-10 01:30,10,70.62,70.71,70.6,70.63,85
,2018-07-10 02:00,10,70.6,70.63,70.58,70.58,19
,2018-07-10 02:30,10,70.56,70.58,70.56,70.58,3
,2018-07-10 03:00,10,70.56,70.69,70.56,70.69,18
,2018-07-10 03:30,10,70.65,70.79,70.65,70.79,78
,2018-07-10 04:00,10,70.75,70.79,70.74,70.79,32
,2018-07-10 04:30,10,70.68,70.7,70.68,70.7,11
,2018-07-10 05:00,10,70.72,70.76,70.66,70.76,82
,2018-07-10 05:30,10,70.73,70.76,70.6,70.6,45
,2018-07-10 06:00,10,70.62,70.62,70.58,70.58,3
,2018-07-10 06:30,10,70.64,70.65,70.51,70.57,6
,2018-07-10 07:00,10,70.59,70.62,70.51,70.55,13
,2018-07-10 07:30,10,70.61,70.71,70.52,70.68,32
,2018-07-10 08:00,10,70.65,70.89,70.58,70.83,96
,2018-07-10 08:30,10,70.88,71.05,70.84,70.87,209
,2018-07-10 09:00,10,70.85,70.85,70.52,70.61,158
,2018-07-10 09:30,10,70.49,70.64,70.29,70.48,334
,2018-07-10 10:00,10,70.53,70.58,70.46,70.53,73
,2018-07-10 10:30,10,70.56,70.7,70.37,70.37,73
,2018-07-10 11:00,10,70.42,70.58,70.34,70.58,100
,2018-07-10 11:30,10,70.62,70.62,70.59,70.59,4
,2018-07-10 12:00,10,70.45,70.5,70.44,70.5,8
,2018-07-10 12:30,10,70.48,70.6,70.4,70.6,14
,2018-07-10 13:00,10,70.57,70.67,70.55,70.66,46
,2018-07-10 13:30,10,70.58,70.6,70.58,70.6,6
,2018-07-10 14:00,10,70.61,70.61,70.61,70.61,1
,2018-07-10 14:30,10,70.57,70.57,70.57,70.57,1
,2018-07-10 15:00,10,70.57,70.57,70.52,70.53,7
,2018-07-10 15:30,10,70.55,70.81,70.55,70.76,20
,2018-07-10 19:30,11,70.25,70.25,69.68,69.68,57
,2018-07-10 20:00,11,69.53,69.69,69.5,69.68,15
,2018-07-10 20:30,11,69.75,69.75,69.75,69.75,1
,2018-07-10 21:30,11,69.95,69.96,69.95,69.96,3
,2018-07-10 22:30,11,70.1,70.11,70.1,70.11,4
,2018-07-10 23:00,11,70.14,70.14,70.14,70.14,1
,2018-07-11 00:30,11,70.13,70.17,70.13,70.13,5
,2018-07-11 01:00,11,70.14,70.14,70.06,70.06,12
,2018-07-11 01:30,11,70.12,70.24,70.12,70.2,15
,2018-07-11 02:00,11,70.2,70.2,69.95,69.95,23
,2018-07-11 02:30,11,69.95,70.03,69.77,69.78,71
,2018-07-11 03:00,11,69.79,69.93,69.66,69.75,104
,2018-07-11 03:30,11,69.64,69.92,69.64,69.89,34
,2018-07-11 04:00,11,69.79,69.79,69.77,69.77,11
,2018-07-11 04:30,11,69.72,69.73,69.52,69.52,24
,2018-07-11 05:00,11,69.69,69.84,69.66,69.84,9
,2018-07-11 05:30,11,69.88,69.91,69.86,69.91,17
,2018-07-11 06:00,11,69.89,69.89,69.82,69.85,5
,2018-07-11 06:30,11,69.89,69.92,69.75,69.81,113
,2018-07-11 07:00,11,69.84,69.95,69.84,69.89,35
,2018-07-11 07:30,11,69.88,69.94,69.78,69.82,114
,2018-07-11 08:00,11,69.88,69.9,69.75,69.75,18
,2018-07-11 08:30,11,69.75,69.99,69.75,69.97,24
,2018-07-11 09:00,11,70.01,70.02,69.68,69.69,377
,2018-07-11 09:30,11,69.71,70.43,69.58,69.71,886
,2018-07-11 10:00,11,69.67,69.75,69.33,69.34,1336
,2018-07-11 10:30,11,69.33,69.38,69.13,69.2,260
,2018-07-11 11:00,11,69.14,69.22,69.02,69.13,85
,2018-07-11 11:30,11,69.05,69.12,68.69,68.72,157
,2018-07-11 12:00,11,68.65,68.65,68.11,68.2,243
,2018-07-11 12:30,11,68.17,68.17,67.51,67.62,118
,2018-07-11 13:00,11,67.62,67.62,66.61,67.2,262
,2018-07-11 13:30,11,67.24,67.74,67.1,67.64,574
,2018-07-11 14:00,11,67.76,67.85,67.48,67.48,12
,2018-07-11 14:30,11,67.34,67.63,67.22,67.24,126
,2018-07-11 15:00,11,67.24,67.54,67.18,67.51,30
,2018-07-11 15:30,11,67.5,67.55,67.47,67.54,180
,2018-07-11 19:00,12,67.45,67.45,67.45,67.45,1
,2018-07-11 19:30,12,67.48,67.5,67.48,67.49,9
,2018-07-11 20:00,12,67.43,67.47,67.42,67.45,15
,2018-07-11 20:30,12,67.38,67.54,67.38,67.54,7
,2018-07-11 21:00,12,67.68,67.77,67.67,67.77,6
,2018-07-11 21:30,12,67.88,67.93,67.8,67.87,18
,2018-07-11 22:00,12,67.95,68.06,67.94,68.05,15
,2018-07-11 22:30,12,68.07,68.11,68.07,68.11,6
,2018-07-11 23:00,12,68.07,68.07,68,68,6
,2018-07-11 23:30,12,67.94,67.99,67.9,67.9,5
,2018-07-12 00:00,12,67.87,67.9,67.87,67.9,6
,2018-07-12 01:00,12,67.78,67.91,67.78,67.91,24
,2018-07-12 01:30,12,67.89,67.89,67.74,67.74,32
,2018-07-12 02:00,12,67.71,67.82,67.66,67.81,56
,2018-07-12 02:30,12,67.78,67.98,67.78,67.98,19
,2018-07-12 03:00,12,68.03,68.09,67.97,68.06,45
,2018-07-12 03:30,12,68.12,68.17,68.06,68.16,36
,2018-07-12 04:00,12,68.21,68.25,68.13,68.25,25
,2018-07-12 04:30,12,68.04,68.08,68.04,68.06,23
,2018-07-12 05:00,12,68.02,68.05,67.88,67.9,10
,2018-07-12 05:30,12,68,68,67.83,67.83,45
,2018-07-12 06:00,12,67.8,67.86,67.72,67.81,34
,2018-07-12 06:30,12,67.78,67.8,67.73,67.79,9
,2018-07-12 07:00,12,67.79,67.86,67.72,67.86,57
,2018-07-12 07:30,12,67.93,68.09,67.77,67.81,101
,2018-07-12 08:00,12,67.84,67.85,67.45,67.57,221
,2018-07-12 08:30,12,67.55,67.97,67.26,67.72,358
,2018-07-12 09:00,12,67.75,67.98,67.41,67.81,140
,2018-07-12 09:30,12,67.76,67.81,67.17,67.19,271
,2018-07-12 10:00,12,67.26,67.39,66.65,67.25,333
,2018-07-12 10:30,12,67.22,67.46,67.11,67.25,60
,2018-07-12 11:00,12,67.11,67.17,67.05,67.17,32
,2018-07-12 11:30,12,67.15,67.44,67.13,67.37,28
,2018-07-12 12:00,12,67.44,67.6,67.35,67.44,45
,2018-07-12 12:30,12,67.55,67.89,67.55,67.87,35
,2018-07-12 13:00,12,67.9,68.12,67.89,68,460
,2018-07-12 13:30,12,67.96,68.03,67.89,67.93,234
,2018-07-12 14:00,12,67.96,67.96,67.95,67.95,2
,2018-07-12 14:30,12,67.91,67.94,67.87,67.87,4
,2018-07-12 15:00,12,67.92,68,67.91,68,9
,2018-07-12 15:30,12,68.05,68.09,68.05,68.09,5
,2018-07-12 16:30,12,68.11,68.16,68.11,68.16,10
,2018-07-12 20:00,13,67.79,67.8,67.76,67.76,4
,2018-07-12 20:30,13,67.77,67.77,67.77,67.77,1
,2018-07-12 22:00,13,68,68,67.98,67.98,2
,2018-07-12 23:00,13,68.04,68.04,68.04,68.04,1
,2018-07-13 00:00,13,68.05,68.05,68.05,68.05,1
,2018-07-13 00:30,13,68.07,68.07,68.07,68.07,2
,2018-07-13 01:30,13,68.02,68.02,67.93,67.93,21
,2018-07-13 02:00,13,67.77,67.77,67.69,67.71,10
,2018-07-13 02:30,13,67.72,67.72,67.6,67.69,14
,2018-07-13 03:00,13,67.67,67.69,67.38,67.38,30
,2018-07-13 03:30,13,67.5,67.5,67.5,67.5,1
,2018-07-13 04:00,13,67.54,67.54,67.54,67.54,1
,2018-07-13 04:30,13,67.51,67.52,67.39,67.52,7
,2018-07-13 05:00,13,67.59,67.59,67.49,67.58,4
,2018-07-13 06:00,13,67.74,67.74,67.66,67.66,3
,2018-07-13 06:30,13,67.61,67.7,67.59,67.7,24
,2018-07-13 07:00,13,67.73,68.05,67.73,68.04,71
,2018-07-13 07:30,13,67.96,68.04,67.89,67.89,46
,2018-07-13 08:00,13,67.94,68.11,67.87,68.05,42
,2018-07-13 08:30,13,68.02,68.26,68.01,68.14,18
,2018-07-13 09:00,13,68.22,68.4,68,68.39,99
,2018-07-13 09:30,13,68.39,68.55,68.38,68.39,50
,2018-07-13 10:00,13,68.51,68.87,68.5,68.8,119
,2018-07-13 10:30,13,68.69,68.69,68.22,68.38,126
,2018-07-13 11:00,13,68.38,68.69,68.38,68.68,52
,2018-07-13 11:30,13,68.69,68.8,68.66,68.77,13
,2018-07-13 12:00,13,68.75,68.78,68.67,68.67,23
,2018-07-13 12:30,13,68.84,69.18,68.81,69.18,93
,2018-07-13 13:00,13,69.2,69.2,68.5,68.57,56
,2018-07-13 13:30,13,68.53,68.53,68.19,68.2,97
,2018-07-13 14:00,13,68.34,68.37,68.33,68.37,52
,2018-07-13 14:30,13,68.3,68.3,68.2,68.2,46
,2018-07-13 15:00,13,68.17,68.24,68.15,68.23,18
,2018-07-13 15:30,13,68.12,68.19,68.11,68.19,5
,2018-07-15 20:00,16,68.31,68.31,68.31,68.31,2
,2018-07-15 20:30,16,68.3,68.3,68.18,68.18,3
,2018-07-15 21:30,16,68.12,68.12,68.12,68.12,10
,2018-07-16 01:00,16,68.01,68.01,67.81,67.81,105
,2018-07-16 01:30,16,67.87,67.87,67.87,67.87,1
,2018-07-16 02:00,16,67.87,68.03,67.87,68.03,4
,2018-07-16 02:30,16,68,68,67.97,67.97,26
,2018-07-16 03:00,16,68.07,68.14,67.99,67.99,54
,2018-07-16 03:30,16,68.04,68.22,68.04,68.19,46
,2018-07-16 04:30,16,67.89,67.89,67.52,67.56,94
,2018-07-16 05:00,16,67.48,67.48,67.12,67.2,73
,2018-07-16 05:30,16,67.17,67.21,67.1,67.21,86
,2018-07-16 06:00,16,67.27,67.27,67.11,67.18,40
,2018-07-16 06:30,16,67.19,67.24,67.19,67.24,3
,2018-07-16 07:00,16,67.28,67.28,66.77,66.89,195
,2018-07-16 07:30,16,66.75,66.8,66.54,66.68,122
,2018-07-16 08:00,16,66.68,66.9,66.46,66.9,52
,2018-07-16 08:30,16,66.9,66.96,66.55,66.6,174
,2018-07-16 09:00,16,66.53,66.57,66.13,66.3,363
,2018-07-16 09:30,16,66.28,66.3,66.03,66.04,240
,2018-07-16 10:00,16,65.99,66.38,65.95,66.25,63
,2018-07-16 10:30,16,66.26,66.26,65.91,65.94,105
,2018-07-16 11:00,16,65.86,65.91,65.59,65.62,88
,2018-07-16 11:30,16,65.66,65.85,65.66,65.82,43
,2018-07-16 12:00,16,65.88,65.89,65.55,65.62,63
,2018-07-16 12:30,16,65.63,65.63,65.34,65.37,30
,2018-07-16 13:00,16,65.52,65.84,65.52,65.68,94
,2018-07-16 13:30,16,65.82,65.96,65.79,65.93,15
,2018-07-16 14:00,16,65.91,65.96,65.85,65.96,13
,2018-07-16 14:30,16,65.91,65.91,65.65,65.65,3
,2018-07-16 15:00,16,65.64,65.64,65.64,65.64,1
,2018-07-16 15:30,16,65.66,65.75,65.65,65.65,8
,2018-07-16 20:00,17,65.89,65.9,65.89,65.9,4
,2018-07-16 22:30,17,65.81,65.81,65.81,65.81,2
,2018-07-17 00:00,17,65.83,65.83,65.73,65.73,2
,2018-07-17 00:30,17,65.62,65.69,65.62,65.69,3
,2018-07-17 01:00,17,65.56,65.61,65.48,65.58,6
,2018-07-17 02:00,17,65.29,65.29,65.29,65.29,1
,2018-07-17 02:30,17,65.68,65.86,65.68,65.86,26
,2018-07-17 03:00,17,65.91,65.96,65.87,65.93,16
,2018-07-17 03:30,17,65.89,65.89,65.78,65.78,32
,2018-07-17 04:00,17,65.92,66.18,65.63,65.63,90
,2018-07-17 04:30,17,65.73,65.73,65.73,65.73,2
,2018-07-17 05:00,17,65.73,65.73,65.6,65.6,2
,2018-07-17 05:30,17,65.61,65.83,65.61,65.83,2
,2018-07-17 06:00,17,65.91,65.91,65.82,65.82,5
,2018-07-17 06:30,17,65.68,65.72,65.68,65.68,12
,2018-07-17 07:00,17,65.78,65.89,65.78,65.85,53
,2018-07-17 07:30,17,65.78,65.94,65.78,65.91,40
,2018-07-17 08:00,17,65.84,65.84,65.43,65.46,168
,2018-07-17 08:30,17,65.44,65.74,65.32,65.56,123
,2018-07-17 09:00,17,65.55,65.75,65.28,65.57,236
,2018-07-17 09:30,17,65.53,65.79,65.49,65.78,50
,2018-07-17 10:00,17,65.7,65.91,65.59,65.83,50
,2018-07-17 10:30,17,65.79,65.82,65.72,65.76,43
,2018-07-17 11:00,17,65.78,66.18,65.74,65.96,190
,2018-07-17 11:30,17,65.99,66.14,65.91,65.92,162
,2018-07-17 12:00,17,65.95,66.32,65.95,66.03,149
,2018-07-17 12:30,17,66.08,66.31,66.02,66.28,750
,2018-07-17 13:00,17,66.28,66.32,65.75,65.75,101
,2018-07-17 13:30,17,65.76,65.87,65.74,65.82,44
,2018-07-17 14:00,17,65.8,65.91,65.8,65.91,40
,2018-07-17 14:30,17,65.83,65.83,65.83,65.83,2
,2018-07-17 15:00,17,65.76,65.76,65.76,65.76,1
,2018-07-17 15:30,17,65.77,65.77,65.38,65.38,191
,2018-07-17 19:00,18,65.67,65.67,65.67,65.67,1
,2018-07-17 20:00,18,65.64,65.64,65.64,65.64,1
,2018-07-17 22:30,18,65.67,65.67,65.67,65.67,1
,2018-07-17 23:30,18,65.61,65.61,65.61,65.61,1
,2018-07-18 00:30,18,65.64,65.64,65.52,65.52,6
,2018-07-18 01:30,18,65.48,65.48,65.46,65.46,2
,2018-07-18 02:00,18,65.61,65.61,65.48,65.48,5
,2018-07-18 02:30,18,65.42,65.45,65.38,65.45,5
,2018-07-18 03:00,18,65.41,65.41,65.25,65.28,46
,2018-07-18 03:30,18,65.35,65.47,65.35,65.47,7
,2018-07-18 04:00,18,65.52,65.52,65.52,65.52,1
,2018-07-18 04:30,18,65.47,65.6,65.47,65.6,2
,2018-07-18 05:00,18,65.56,65.56,65.56,65.56,2
,2018-07-18 05:30,18,65.58,65.65,65.58,65.65,6
,2018-07-18 06:00,18,65.59,65.69,65.59,65.69,14
,2018-07-18 06:30,18,65.65,65.65,65.55,65.58,12
,2018-07-18 07:00,18,65.55,65.62,65.52,65.58,28
,2018-07-18 07:30,18,65.59,65.65,65.57,65.63,21
,2018-07-18 08:00,18,65.6,65.72,65.44,65.56,170
,2018-07-18 08:30,18,65.58,65.58,65.45,65.5,55
,2018-07-18 09:00,18,65.48,65.69,65.42,65.68,97
,2018-07-18 09:30,18,65.62,66.03,65.2,66.01,327
,2018-07-18 10:00,18,66.02,66.09,65.63,65.75,284
,2018-07-18 10:30,18,65.74,66.19,65.66,66.09,145
,2018-07-18 11:00,18,66.18,66.29,66.05,66.23,112
,2018-07-18 11:30,18,66.17,66.29,66.1,66.17,46
,2018-07-18 12:00,18,66.16,66.49,66.16,66.4,502
,2018-07-18 12:30,18,66.42,66.5,66.31,66.33,67
,2018-07-18 13:00,18,66.43,66.54,66.23,66.38,225
,2018-07-18 13:30,18,66.36,66.43,66.26,66.43,18
,2018-07-18 14:00,18,66.47,66.47,66.47,66.47,5
,2018-07-18 14:30,18,66.48,66.48,66.41,66.42,14
,2018-07-18 15:00,18,66.43,66.44,66.43,66.44,6
,2018-07-18 15:30,18,66.44,66.59,66.44,66.54,24
,2018-07-18 20:30,19,66.28,66.28,66.28,66.28,3
,2018-07-19 00:30,19,66.25,66.25,66.25,66.25,1
,2018-07-19 01:00,19,66.21,66.28,66.21,66.23,85
,2018-07-19 01:30,19,66.26,66.35,66.26,66.35,5
,2018-07-19 02:00,19,66.26,66.29,65.99,66.07,41
,2018-07-19 02:30,19,66.02,66.07,65.83,65.83,92
,2018-07-19 03:00,19,65.78,65.94,65.75,65.91,169
,2018-07-19 03:30,19,65.91,65.91,65.74,65.74,70
,2018-07-19 04:00,19,65.7,65.76,65.65,65.65,34
,2018-07-19 04:30,19,65.67,65.67,65.49,65.52,185
,2018-07-19 05:00,19,65.57,65.65,65.57,65.65,4
,2018-07-19 05:30,19,65.45,65.47,65.33,65.45,125
,2018-07-19 06:00,19,65.49,65.64,65.49,65.62,67
,2018-07-19 06:30,19,65.64,65.76,65.62,65.76,33
,2018-07-19 07:00,19,65.73,65.88,65.65,65.81,81
,2018-07-19 07:30,19,65.78,65.78,65.68,65.73,64
,2018-07-19 08:00,19,65.71,66.35,65.57,66.31,291
,2018-07-19 08:30,19,66.33,66.87,66.3,66.77,766
,2018-07-19 09:00,19,66.79,67.19,66.79,66.92,428
,2018-07-19 09:30,19,66.92,67.16,66.53,66.63,283
,2018-07-19 10:00,19,66.66,66.83,66.48,66.59,183
,2018-07-19 10:30,19,66.59,66.8,66.09,66.2,214
,2018-07-19 11:00,19,66.24,66.36,66.11,66.21,102
,2018-07-19 11:30,19,66.21,66.25,65.78,65.89,271
,2018-07-19 12:00,19,65.91,66.12,65.66,65.93,485
,2018-07-19 12:30,19,65.96,66.2,65.93,66.16,150
,2018-07-19 13:00,19,66.17,66.58,66.1,66.55,329
,2018-07-19 13:30,19,66.56,66.74,66.54,66.59,26
,2018-07-19 14:00,19,66.34,66.34,66.34,66.34,2
,2018-07-19 14:30,19,66.29,66.31,66.24,66.31,12
,2018-07-19 15:00,19,66.28,66.3,66.27,66.3,3
,2018-07-19 15:30,19,66.35,66.35,66.35,66.35,4
,2018-07-19 19:30,20,66.6,66.6,66.6,66.6,1
,2018-07-19 20:00,20,66.67,66.69,66.67,66.69,2
,2018-07-19 21:00,20,66.24,66.24,66.24,66.24,2
,2018-07-19 23:00,20,66.54,66.54,66.54,66.54,1
,2018-07-19 23:30,20,66.46,66.46,66.46,66.46,1
,2018-07-20 00:30,20,66.55,66.59,66.55,66.59,2
,2018-07-20 01:00,20,66.59,66.6,66.57,66.57,14
,2018-07-20 01:30,20,66.57,66.58,66.51,66.57,23
,2018-07-20 02:00,20,66.68,66.85,66.68,66.77,51
,2018-07-20 02:30,20,66.79,66.87,66.78,66.84,14
,2018-07-20 03:00,20,66.86,66.86,66.6,66.73,45
,2018-07-20 03:30,20,66.76,66.76,66.6,66.6,17
,2018-07-20 04:00,20,66.64,66.64,66.47,66.62,44
,2018-07-20 04:30,20,66.7,67.06,66.69,66.88,180
,2018-07-20 05:00,20,66.86,66.86,66.4,66.44,151
,2018-07-20 05:30,20,66.43,66.48,66.14,66.27,77
,2018-07-20 06:00,20,66.32,66.36,66.09,66.3,98
,2018-07-20 06:30,20,66.41,66.64,66.37,66.54,58
,2018-07-20 07:00,20,66.52,66.52,66.34,66.48,37
,2018-07-20 07:30,20,66.51,66.59,66.32,66.5,166
,2018-07-20 08:00,20,66.49,66.8,66.38,66.55,228
,2018-07-20 08:30,20,66.63,66.74,66.36,66.68,326
,2018-07-20 09:00,20,66.68,66.69,66.06,66.37,511
,2018-07-20 09:30,20,66.39,66.56,66.31,66.52,128
,2018-07-20 10:00,20,66.56,66.73,66.43,66.47,451
,2018-07-20 10:30,20,66.48,66.55,66.39,66.53,101
,2018-07-20 11:00,20,66.53,66.53,66.35,66.5,128
,2018-07-20 11:30,20,66.5,66.57,66.47,66.55,65
,2018-07-20 12:00,20,66.54,66.68,66.54,66.6,67
,2018-07-20 12:30,20,66.61,66.71,66.46,66.71,94
,2018-07-20 13:00,20,66.73,66.73,66.59,66.67,168
,2018-07-20 13:30,20,66.61,66.61,66.52,66.59,15
,2018-07-20 14:00,20,66.58,66.62,66.55,66.58,20
,2018-07-20 14:30,20,66.54,66.54,66.51,66.52,7
,2018-07-20 15:00,20,66.54,66.56,66.54,66.56,7
,2018-07-20 15:30,20,66.56,66.58,66.53,66.53,6
,2018-07-22 17:00,23,66.6,66.6,66.6,66.6,3
,2018-07-22 17:30,23,66.76,66.76,66.76,66.76,3
,2018-07-22 21:00,23,66.43,66.43,66.43,66.43,4
,2018-07-22 22:00,23,66.57,66.57,66.57,66.57,1
,2018-07-22 22:30,23,66.64,66.65,66.64,66.65,3
,2018-07-23 00:30,23,66.56,66.56,66.56,66.56,3
,2018-07-23 01:00,23,66.58,66.58,66.58,66.58,1
,2018-07-23 01:30,23,66.55,66.58,66.49,66.49,4
,2018-07-23 02:00,23,66.59,66.65,66.59,66.64,10
,2018-07-23 02:30,23,66.65,66.76,66.65,66.76,23
,2018-07-23 03:00,23,66.71,66.8,66.7,66.77,17
,2018-07-23 03:30,23,66.79,66.89,66.78,66.87,45
,2018-07-23 04:00,23,66.88,67.08,66.86,67.08,39
,2018-07-23 04:30,23,67.06,67.06,67,67.04,6
,2018-07-23 05:00,23,67.05,67.5,67.05,67.44,149
,2018-07-23 05:30,23,67.41,67.59,67.41,67.58,148
,2018-07-23 06:00,23,67.59,67.61,67.42,67.42,28
,2018-07-23 06:30,23,67.42,67.45,67.35,67.36,35
,2018-07-23 07:00,23,67.38,67.54,67.27,67.48,69
,2018-07-23 07:30,23,67.52,67.56,67.44,67.46,71
,2018-07-23 08:00,23,67.49,67.51,67.1,67.24,134
,2018-07-23 08:30,23,67.24,67.43,67.16,67.41,98
,2018-07-23 09:00,23,67.47,67.57,66.77,66.97,319
,2018-07-23 09:30,23,66.97,67.17,66.88,67.06,124
,2018-07-23 10:00,23,67.07,67.23,66.79,67.2,193
,2018-07-23 10:30,23,67.23,67.28,67.03,67.03,161
,2018-07-23 11:00,23,67.01,67.02,66.32,66.4,605
,2018-07-23 11:30,23,66.39,66.48,66.31,66.32,58
,2018-07-23 12:00,23,66.36,66.46,66.28,66.35,103
,2018-07-23 12:30,23,66.47,66.64,66.47,66.57,63
,2018-07-23 13:00,23,66.57,66.77,66.53,66.75,138
,2018-07-23 13:30,23,66.72,66.73,66.53,66.53,61
,2018-07-23 14:00,23,66.6,66.66,66.56,66.66,4
,2018-07-23 14:30,23,66.68,66.69,66.6,66.69,9
,2018-07-23 15:00,23,66.7,66.71,66.7,66.71,16
,2018-07-23 19:30,24,66.68,66.73,66.47,66.61,28
,2018-07-23 20:00,24,66.57,66.64,66.53,66.53,4
,2018-07-23 20:30,24,66.51,66.51,66.51,66.51,1
,2018-07-23 22:00,24,66.54,66.54,66.51,66.51,2
,2018-07-23 22:30,24,66.53,66.53,66.53,66.53,1
,2018-07-23 23:00,24,66.52,66.52,66.52,66.52,1
,2018-07-23 23:30,24,66.53,66.53,66.48,66.48,3
,2018-07-24 00:00,24,66.52,66.54,66.52,66.54,3
,2018-07-24 00:30,24,66.56,66.56,66.56,66.56,1
,2018-07-24 01:00,24,66.62,66.62,66.59,66.61,15
,2018-07-24 01:30,24,66.6,66.71,66.6,66.7,31
,2018-07-24 02:00,24,66.69,66.81,66.68,66.73,89
,2018-07-24 02:30,24,66.73,66.73,66.61,66.71,34
,2018-07-24 03:00,24,66.72,66.82,66.66,66.68,86
,2018-07-24 03:30,24,66.65,66.95,66.65,66.9,102
,2018-07-24 04:00,24,66.96,66.96,66.83,66.87,27
,2018-07-24 04:30,24,66.84,66.92,66.84,66.86,20
,2018-07-24 05:00,24,66.92,67.02,66.9,66.99,18
,2018-07-24 05:30,24,67.02,67.05,66.91,66.91,39
,2018-07-24 06:00,24,66.93,66.93,66.84,66.89,11
,2018-07-24 06:30,24,66.85,66.99,66.85,66.99,20
,2018-07-24 07:00,24,66.99,67.12,66.96,67.06,58
,2018-07-24 07:30,24,67.02,67.1,66.79,66.81,166
,2018-07-24 08:00,24,66.79,66.84,66.45,66.74,242
,2018-07-24 08:30,24,66.79,67.27,66.78,67.22,472
,2018-07-24 09:00,24,67.24,67.58,67.22,67.39,407
,2018-07-24 09:30,24,67.47,67.55,67.3,67.48,222
,2018-07-24 10:00,24,67.55,67.63,67.41,67.52,212
,2018-07-24 10:30,24,67.54,67.64,67.42,67.57,121
,2018-07-24 11:00,24,67.57,67.57,67.43,67.49,44
,2018-07-24 11:30,24,67.47,67.52,67.39,67.43,62
,2018-07-24 12:00,24,67.48,67.52,67.27,67.34,37
,2018-07-24 12:30,24,67.28,67.37,67.23,67.37,60
,2018-07-24 13:00,24,67.34,67.38,67.14,67.24,143
,2018-07-24 13:30,24,67.22,67.22,67.07,67.13,97
,2018-07-24 14:00,24,67.12,67.14,67.09,67.13,35
,2018-07-24 14:30,24,67.14,67.15,67.12,67.13,29
,2018-07-24 15:00,24,67.19,67.21,67.16,67.21,23
,2018-07-24 15:30,24,67.24,67.47,67.24,67.43,37
,2018-07-24 16:00,24,67.43,67.43,67.43,67.43,2
,2018-07-24 16:30,24,67.48,67.48,67.44,67.44,2
,2018-07-24 19:30,25,67.43,67.43,67.43,67.43,1
,2018-07-24 20:00,25,67.5,67.5,67.5,67.5,1
,2018-07-24 20:30,25,67.57,67.58,67.57,67.57,4
,2018-07-24 21:00,25,67.53,67.53,67.53,67.53,1
,2018-07-24 21:30,25,67.5,67.56,67.5,67.56,6
,2018-07-24 22:00,25,67.55,67.55,67.47,67.49,9
,2018-07-24 22:30,25,67.49,67.5,67.48,67.48,4
,2018-07-24 23:00,25,67.48,67.48,67.46,67.46,8
,2018-07-24 23:30,25,67.44,67.47,67.44,67.47,6
,2018-07-25 01:00,25,67.52,67.52,67.52,67.52,1
,2018-07-25 01:30,25,67.57,67.69,67.57,67.64,20
,2018-07-25 02:00,25,67.68,67.68,67.55,67.61,39
,2018-07-25 02:30,25,67.59,67.6,67.36,67.36,47
,2018-07-25 03:00,25,67.36,67.4,67.27,67.31,41
,2018-07-25 03:30,25,67.3,67.41,67.3,67.34,33
,2018-07-25 04:00,25,67.28,67.46,67.28,67.46,31
,2018-07-25 04:30,25,67.49,67.49,67.34,67.42,23
,2018-07-25 05:00,25,67.39,67.48,67.39,67.45,9
,2018-07-25 05:30,25,67.45,67.45,67.19,67.26,18
,2018-07-25 06:00,25,67.2,67.24,67.2,67.2,6
,2018-07-25 06:30,25,67.2,67.4,67.19,67.36,34
,2018-07-25 07:00,25,67.34,67.53,67.34,67.46,48
,2018-07-25 07:30,25,67.41,67.51,67.38,67.49,55
,2018-07-25 08:00,25,67.51,67.59,67.41,67.5,79
,2018-07-25 08:30,25,67.49,67.58,67.35,67.53,125
,2018-07-25 09:00,25,67.55,67.56,67.38,67.41,126
,2018-07-25 09:30,25,67.54,68.05,66.99,67.16,1859
,2018-07-25 10:00,25,67.14,67.79,67.13,67.73,591
,2018-07-25 10:30,25,67.73,68.24,67.67,68.21,461
,2018-07-25 11:00,25,68.22,68.23,67.99,68.11,265
,2018-07-25 11:30,25,68.12,68.2,68.03,68.1,131
,2018-07-25 12:00,25,68.08,68.13,68.02,68.05,94
,2018-07-25 12:30,25,68.06,68.13,67.88,67.96,126
,2018-07-25 13:00,25,67.99,68.12,67.91,68.06,254
,2018-07-25 13:30,25,68.04,68.04,67.98,67.98,56
,2018-07-25 14:00,25,67.95,68.01,67.95,68.01,27
,2018-07-25 14:30,25,68.01,68.13,68.01,68.1,13
,2018-07-25 15:00,25,68.14,68.14,68.08,68.08,3
,2018-07-25 15:30,25,68.04,68.04,68,68.03,6
,2018-07-25 16:00,25,68.08,68.32,68.08,68.31,90
,2018-07-25 16:30,25,68.3,68.34,68.13,68.13,81
,2018-07-25 19:00,26,68.21,68.29,68.21,68.29,2
,2018-07-25 19:30,26,68.29,68.29,68.26,68.28,6
,2018-07-25 20:00,26,68.3,68.44,68.29,68.3,58
,2018-07-25 20:30,26,68.34,68.34,68.22,68.23,24
,2018-07-25 21:00,26,68.26,68.26,68.23,68.23,2
,2018-07-25 21:30,26,68.11,68.12,68.11,68.12,13
,2018-07-25 22:00,26,68.14,68.14,68.14,68.14,4
,2018-07-25 22:30,26,68.14,68.14,68.14,68.14,2
,2018-07-25 23:00,26,68.09,68.1,68.09,68.09,12
,2018-07-26 00:30,26,68.09,68.09,68.09,68.09,1
,2018-07-26 01:30,26,68.13,68.2,68.13,68.2,4
,2018-07-26 02:00,26,68.28,68.43,68.21,68.31,100
,2018-07-26 02:30,26,68.33,68.33,68.28,68.3,21
,2018-07-26 03:00,26,68.28,68.28,68.04,68.04,71
,2018-07-26 03:30,26,68.06,68.06,67.88,67.93,135
,2018-07-26 04:00,26,67.96,68.11,67.96,68.11,30
,2018-07-26 04:30,26,68.06,68.11,67.93,68.1,20
,2018-07-26 05:00,26,68.1,68.2,68.08,68.08,19
,2018-07-26 05:30,26,68.09,68.09,68.09,68.09,1
,2018-07-26 06:00,26,68.06,68.06,68.06,68.06,1
,2018-07-26 06:30,26,68.07,68.07,68,68.01,12
,2018-07-26 07:00,26,68.03,68.09,67.95,68.03,94
,2018-07-26 07:30,26,68.05,68.05,67.8,67.9,218
,2018-07-26 08:00,26,67.89,68.13,67.76,67.79,140
,2018-07-26 08:30,26,67.81,68.19,67.78,68.01,352
,2018-07-26 09:00,26,68.01,68.22,67.94,68.07,244
,2018-07-26 09:30,26,68.1,68.39,67.99,68.38,307
,2018-07-26 10:00,26,68.38,68.64,68.38,68.59,497
,2018-07-26 10:30,26,68.6,68.62,68.41,68.51,99
,2018-07-26 11:00,26,68.54,68.58,68.42,68.48,95
,2018-07-26 11:30,26,68.5,68.54,68.34,68.37,34
,2018-07-26 12:00,26,68.4,68.53,68.4,68.52,42
,2018-07-26 12:30,26,68.53,68.59,68.43,68.5,230
,2018-07-26 13:00,26,68.49,68.55,68.39,68.39,354
,2018-07-26 13:30,26,68.38,68.4,68.34,68.4,13
,2018-07-26 14:00,26,68.42,68.42,68.32,68.35,22
,2018-07-26 14:30,26,68.35,68.44,68.35,68.44,59
,2018-07-26 15:00,26,68.47,68.47,68.47,68.47,1
,2018-07-26 15:30,26,68.42,68.42,68.35,68.35,4
,2018-07-26 20:00,27,68.34,68.34,68.34,68.34,1
,2018-07-26 20:30,27,68.37,68.37,68.37,68.37,1
,2018-07-26 21:00,27,68.31,68.32,68.31,68.32,3
,2018-07-26 21:30,27,68.37,68.39,68.37,68.39,2
,2018-07-26 22:30,27,68.43,68.48,68.43,68.48,4
,2018-07-26 23:00,27,68.5,68.51,68.5,68.51,4
,2018-07-26 23:30,27,68.5,68.5,68.5,68.5,1
,2018-07-27 00:00,27,68.51,68.51,68.51,68.51,1
,2018-07-27 01:00,27,68.45,68.45,68.23,68.31,22
,2018-07-27 01:30,27,68.3,68.4,68.3,68.4,17
,2018-07-27 02:00,27,68.42,68.42,68.34,68.36,11
,2018-07-27 02:30,27,68.39,68.39,68.29,68.32,9
,2018-07-27 03:00,27,68.25,68.29,68.16,68.22,37
,2018-07-27 03:30,27,68.23,68.32,68.23,68.28,43
,2018-07-27 04:00,27,68.25,68.36,68.22,68.36,36
,2018-07-27 04:30,27,68.38,68.41,68.29,68.29,32
,2018-07-27 05:00,27,68.28,68.3,68.23,68.28,15
,2018-07-27 05:30,27,68.31,68.39,68.31,68.38,44
,2018-07-27 06:00,27,68.44,68.44,68.39,68.39,3
,2018-07-27 06:30,27,68.36,68.39,68.31,68.35,12
,2018-07-27 07:00,27,68.34,68.47,68.34,68.43,68
,2018-07-27 07:30,27,68.48,68.48,68.38,68.44,72
,2018-07-27 08:00,27,68.45,68.57,68.32,68.41,219
,2018-07-27 08:30,27,68.43,68.62,68.21,68.55,409
,2018-07-27 09:00,27,68.61,68.63,68.22,68.23,428
,2018-07-27 09:30,27,68.23,68.39,68.08,68.21,568
,2018-07-27 10:00,27,68.23,68.42,68.15,68.39,310
,2018-07-27 10:30,27,68.37,68.43,68.27,68.33,109
,2018-07-27 11:00,27,68.36,68.36,68.27,68.27,19
,2018-07-27 11:30,27,68.26,68.29,67.62,67.66,578
,2018-07-27 12:00,27,67.63,67.8,67.4,67.7,678
,2018-07-27 12:30,27,67.69,67.72,67.53,67.56,85
,2018-07-27 13:00,27,67.59,67.79,67.54,67.71,237
,2018-07-27 13:30,27,67.7,67.77,67.7,67.74,40
,2018-07-27 14:00,27,67.76,67.86,67.72,67.83,169
,2018-07-27 14:30,27,67.78,67.86,67.78,67.86,31
,2018-07-27 15:00,27,67.84,67.94,67.84,67.94,5
,2018-07-27 15:30,27,67.96,68,67.93,68,4
,2018-07-29 17:00,30,68.09,68.09,68.09,68.09,1
,2018-07-29 18:30,30,67.96,67.96,67.96,67.96,1
,2018-07-29 19:00,30,67.97,67.98,67.91,67.91,6
,2018-07-29 19:30,30,67.9,67.91,67.9,67.91,5
,2018-07-29 20:00,30,67.87,67.92,67.87,67.9,3
,2018-07-29 20:30,30,67.94,67.95,67.93,67.93,4
,2018-07-29 21:00,30,67.9,67.9,67.9,67.9,2
,2018-07-30 00:30,30,67.9,67.97,67.9,67.97,8
,2018-07-30 01:00,30,68.05,68.05,68,68,7
,2018-07-30 01:30,30,68.04,68.07,68.04,68.06,7
,2018-07-30 02:00,30,68.05,68.05,68.05,68.05,1
,2018-07-30 02:30,30,68.07,68.2,68.07,68.15,58
,2018-07-30 03:00,30,68.12,68.26,68.11,68.22,166
,2018-07-30 03:30,30,68.24,68.42,68.24,68.41,159
,2018-07-30 04:00,30,68.45,68.46,68.32,68.34,168
,2018-07-30 04:30,30,68.35,68.35,68.27,68.34,45
,2018-07-30 05:00,30,68.33,68.44,68.32,68.43,45
,2018-07-30 05:30,30,68.45,68.6,68.41,68.56,131
,2018-07-30 06:00,30,68.61,68.89,68.61,68.86,240
,2018-07-30 06:30,30,68.87,68.9,68.81,68.83,112
,2018-07-30 07:00,30,68.82,68.94,68.79,68.85,117
,2018-07-30 07:30,30,68.82,68.86,68.74,68.86,94
,2018-07-30 08:00,30,68.86,69.1,68.85,69,466
,2018-07-30 08:30,30,69.02,69.18,69.02,69.12,293
,2018-07-30 09:00,30,69.06,69.06,68.73,68.82,520
,2018-07-30 09:30,30,68.8,69.05,68.76,68.91,193
,2018-07-30 10:00,30,68.91,68.94,68.75,68.84,249
,2018-07-30 10:30,30,68.85,68.99,68.74,68.97,182
,2018-07-30 11:00,30,68.96,68.97,68.86,68.88,55
,2018-07-30 11:30,30,68.87,68.95,68.82,68.9,36
,2018-07-30 12:00,30,68.89,68.94,68.78,68.93,122
,2018-07-30 12:30,30,68.94,69.07,68.93,69.02,155
,2018-07-30 13:00,30,69.06,69.08,68.91,68.92,422
,2018-07-30 13:30,30,68.91,68.91,68.67,68.76,436
,2018-07-30 14:00,30,68.76,68.78,68.75,68.76,245
,2018-07-30 14:30,30,68.8,68.8,68.76,68.76,15
,2018-07-30 15:00,30,68.77,68.77,68.77,68.77,1
,2018-07-30 15:30,30,68.79,68.85,68.79,68.85,8
,2018-07-30 16:30,30,68.81,68.81,68.81,68.81,1
,2018-07-30 19:00,31,68.86,68.92,68.85,68.89,22
,2018-07-30 19:30,31,68.89,68.89,68.89,68.89,1
,2018-07-30 20:00,31,68.87,68.87,68.86,68.86,2
,2018-07-30 22:00,31,68.87,68.87,68.6,68.6,219
,2018-07-30 22:30,31,68.68,68.68,68.33,68.45,254
,2018-07-30 23:00,31,68.49,68.49,68.41,68.47,31
,2018-07-30 23:30,31,68.56,68.56,68.56,68.56,1
,2018-07-31 00:30,31,68.62,68.62,68.62,68.62,1
,2018-07-31 01:00,31,68.56,68.56,68.52,68.52,3
,2018-07-31 01:30,31,68.51,68.64,68.51,68.64,36
,2018-07-31 02:00,31,68.59,68.65,68.59,68.65,3
,2018-07-31 02:30,31,68.57,68.63,68.5,68.56,28
,2018-07-31 03:00,31,68.53,68.7,68.49,68.54,212
,2018-07-31 03:30,31,68.57,68.57,68.44,68.5,31
,2018-07-31 04:00,31,68.5,68.6,68.46,68.59,17
,2018-07-31 04:30,31,68.6,68.62,68.57,68.59,11
,2018-07-31 05:00,31,68.63,68.66,68.53,68.53,10
,2018-07-31 05:30,31,68.55,68.57,68.52,68.54,6
,2018-07-31 06:00,31,68.54,68.7,68.54,68.63,175
,2018-07-31 06:30,31,68.61,68.75,68.59,68.69,91
,2018-07-31 07:00,31,68.69,68.69,68.49,68.49,39
,2018-07-31 07:30,31,68.56,68.64,68.49,68.53,46
,2018-07-31 08:00,31,68.56,68.57,67.85,68.12,1121
,2018-07-31 08:30,31,68.11,68.17,67.69,67.89,641
,2018-07-31 09:00,31,67.89,68.11,67.5,67.7,594
,2018-07-31 09:30,31,67.68,67.8,67.54,67.78,330
,2018-07-31 10:00,31,67.76,67.87,67.7,67.87,131
,2018-07-31 10:30,31,67.83,67.95,67.77,67.91,131
,2018-07-31 11:00,31,67.91,68.04,67.84,68,37
,2018-07-31 11:30,31,68.02,68.07,67.87,67.88,136
,2018-07-31 12:00,31,67.88,68.01,67.75,67.97,215
,2018-07-31 12:30,31,68.01,68.02,67.73,67.77,175
,2018-07-31 13:00,31,67.77,67.9,67.56,67.59,253
,2018-07-31 13:30,31,67.57,67.63,67.56,67.63,137
,2018-07-31 14:00,31,67.64,67.68,67.59,67.59,47
,2018-07-31 14:30,31,67.6,67.61,67.55,67.59,74
,2018-07-31 15:00,31,67.63,67.63,67.63,67.63,2
,2018-07-31 15:30,31,67.61,67.61,67.02,67.35,411
,2018-07-31 16:00,31,67.3,67.46,67.3,67.45,11
,2018-07-31 19:00,1,67.3,67.3,67.26,67.27,39
,2018-07-31 19:30,1,67.24,67.24,67.18,67.2,8
,2018-07-31 20:00,1,67.23,67.25,67.19,67.19,9
,2018-07-31 20:30,1,67.2,67.24,67.2,67.24,7
,2018-07-31 21:00,1,67.23,67.26,67.23,67.26,2
,2018-07-31 21:30,1,67.3,67.3,67.3,67.3,1
,2018-07-31 22:00,1,67.31,67.31,67.31,67.31,2
,2018-07-31 23:30,1,67.32,67.32,67.32,67.32,1
,2018-08-01 00:30,1,67.38,67.38,67.38,67.38,4
,2018-08-01 01:30,1,67.33,67.33,67.18,67.18,17
,2018-08-01 02:00,1,67.15,67.18,67.1,67.17,75
,2018-08-01 02:30,1,67.25,67.25,67.16,67.16,33
,2018-08-01 03:00,1,67.27,67.3,67.18,67.3,70
,2018-08-01 03:30,1,67.31,67.31,67.07,67.09,64
,2018-08-01 04:00,1,67.02,67.11,66.87,66.96,331
,2018-08-01 04:30,1,66.95,67.01,66.86,66.96,93
,2018-08-01 05:00,1,66.99,67.06,66.99,67.06,5
,2018-08-01 05:30,1,67.09,67.09,66.96,67.01,29
,2018-08-01 06:00,1,66.98,66.98,66.94,66.94,3
,2018-08-01 06:30,1,66.95,66.98,66.74,66.77,72
,2018-08-01 07:00,1,66.73,66.81,66.65,66.7,382
,2018-08-01 07:30,1,66.7,66.7,66.45,66.6,476
,2018-08-01 08:00,1,66.61,66.66,66.47,66.66,143
,2018-08-01 08:30,1,66.67,66.78,66.54,66.65,136
,2018-08-01 09:00,1,66.66,66.71,66.41,66.7,254
,2018-08-01 09:30,1,66.66,67.27,66.54,66.96,990
,2018-08-01 10:00,1,66.99,66.99,66.19,66.34,693
,2018-08-01 10:30,1,66.26,66.58,66.26,66.55,328
,2018-08-01 11:00,1,66.49,66.54,66.36,66.5,95
,2018-08-01 11:30,1,66.56,66.79,66.54,66.75,289
,2018-08-01 12:00,1,66.75,66.75,66.58,66.65,141
,2018-08-01 12:30,1,66.62,66.63,66.38,66.39,317
,2018-08-01 13:00,1,66.43,66.54,66.2,66.53,383
,2018-08-01 13:30,1,66.49,66.61,66.39,66.59,99
,2018-08-01 14:00,1,66.61,66.62,66.55,66.57,78
,2018-08-01 14:30,1,66.59,66.62,66.56,66.56,14
,2018-08-01 15:00,1,66.59,66.61,66.57,66.61,5
,2018-08-01 15:30,1,66.61,66.68,66.59,66.66,5
,2018-08-01 16:00,1,66.61,66.61,66.58,66.58,2
,2018-08-01 16:30,1,66.71,66.71,66.71,66.71,2
,2018-08-01 19:00,2,66.63,66.65,66.63,66.65,2
,2018-08-01 19:30,2,66.7,66.7,66.68,66.68,3
,2018-08-01 20:00,2,66.72,66.96,66.72,66.94,11
,2018-08-01 20:30,2,66.86,66.86,66.82,66.82,4
,2018-08-01 21:00,2,66.85,66.85,66.8,66.8,2
,2018-08-01 22:00,2,66.8,66.8,66.64,66.66,145
,2018-08-01 22:30,2,66.68,66.68,66.68,66.68,1
,2018-08-01 23:30,2,66.61,66.61,66.56,66.56,3
,2018-08-02 00:00,2,66.58,66.58,66.57,66.57,3
,2018-08-02 00:30,2,66.59,66.59,66.5,66.5,22
,2018-08-02 01:00,2,66.67,66.68,66.67,66.68,2
,2018-08-02 01:30,2,66.75,66.77,66.73,66.73,18
,2018-08-02 02:00,2,66.62,66.62,66.5,66.58,25
,2018-08-02 02:30,2,66.48,66.55,66.48,66.5,20
,2018-08-02 03:00,2,66.47,66.53,66.47,66.52,7
,2018-08-02 03:30,2,66.45,66.6,66.43,66.6,35
,2018-08-02 04:00,2,66.59,66.64,66.33,66.34,35
,2018-08-02 04:30,2,66.36,66.36,65.95,66.11,179
,2018-08-02 05:00,2,66.06,66.06,65.85,65.97,70
,2018-08-02 05:30,2,65.95,66,65.85,65.85,155
,2018-08-02 06:00,2,65.89,66,65.87,66,8
,2018-08-02 06:30,2,65.93,66.04,65.93,66.04,36
,2018-08-02 07:00,2,66.03,66.09,65.99,66.08,17
,2018-08-02 07:30,2,66.1,66.25,66.04,66.25,51
,2018-08-02 08:00,2,66.26,66.35,66.1,66.28,110
,2018-08-02 08:30,2,66.17,66.49,66.14,66.41,124
,2018-08-02 09:00,2,66.47,67.04,66.47,66.96,558
,2018-08-02 09:30,2,66.97,67.17,66.88,67.09,215
,2018-08-02 10:00,2,67.07,67.46,67.05,67.44,462
,2018-08-02 10:30,2,67.41,67.79,67.41,67.66,280
,2018-08-02 11:00,2,67.66,67.8,67.55,67.71,107
,2018-08-02 11:30,2,67.73,68.06,67.71,67.92,354
,2018-08-02 12:00,2,67.95,67.95,67.73,67.79,118
,2018-08-02 12:30,2,67.81,67.93,67.76,67.89,56
,2018-08-02 13:00,2,67.9,67.9,67.6,67.71,294
,2018-08-02 13:30,2,67.71,67.71,67.62,67.65,138
,2018-08-02 14:00,2,67.65,67.65,67.65,67.65,2
,2018-08-02 14:30,2,67.71,67.76,67.69,67.74,16
,2018-08-02 15:00,2,67.66,67.66,67.66,67.66,1
,2018-08-02 15:30,2,67.66,67.66,67.64,67.64,4
,2018-08-02 16:00,2,67.67,67.67,67.67,67.67,2
,2018-08-02 19:00,3,67.61,67.61,67.57,67.57,3
,2018-08-02 19:30,3,67.59,67.63,67.59,67.63,7
,2018-08-02 20:00,3,67.64,67.64,67.64,67.64,1
,2018-08-02 20:30,3,67.63,67.63,67.53,67.53,4
,2018-08-02 22:00,3,67.79,67.79,67.79,67.79,1
,2018-08-02 22:30,3,67.77,67.77,67.77,67.77,1
,2018-08-03 00:30,3,67.65,67.65,67.65,67.65,4
,2018-08-03 01:00,3,67.6,67.62,67.6,67.62,4
,2018-08-03 01:30,3,67.6,67.65,67.52,67.53,13
,2018-08-03 02:00,3,67.48,67.5,67.37,67.37,149
,2018-08-03 02:30,3,67.37,67.44,67.35,67.37,252
,2018-08-03 03:00,3,67.33,67.38,67.31,67.37,240
,2018-08-03 03:30,3,67.39,67.53,67.39,67.45,15
,2018-08-03 04:00,3,67.41,67.76,67.41,67.76,89
,2018-08-03 04:30,3,67.75,67.95,67.64,67.64,100
,2018-08-03 05:00,3,67.66,67.66,67.49,67.49,18
,2018-08-03 05:30,3,67.42,67.66,67.4,67.66,18
,2018-08-03 06:00,3,67.7,67.91,67.69,67.91,92
,2018-08-03 06:30,3,67.84,67.84,67.54,67.59,46
,2018-08-03 07:00,3,67.54,67.56,67.4,67.55,92
,2018-08-03 07:30,3,67.55,67.79,67.43,67.43,99
,2018-08-03 08:00,3,67.49,67.69,67.49,67.57,167
,2018-08-03 08:30,3,67.58,67.69,67.36,67.48,202
,2018-08-03 09:00,3,67.5,67.74,67.33,67.64,342
,2018-08-03 09:30,3,67.62,67.63,67.41,67.44,93
,2018-08-03 10:00,3,67.4,67.69,67.38,67.42,149
,2018-08-03 10:30,3,67.45,67.46,66.68,66.89,711
,2018-08-03 11:00,3,66.89,67.18,66.87,67.12,81
,2018-08-03 11:30,3,67.14,67.26,67.12,67.18,65
,2018-08-03 12:00,3,67.23,67.23,67.1,67.14,33
,2018-08-03 12:30,3,67.15,67.18,67.06,67.16,44
,2018-08-03 13:00,3,67.18,67.39,67.1,67.36,141
,2018-08-03 13:30,3,67.34,67.38,67.31,67.38,50
,2018-08-03 14:00,3,67.4,67.42,67.38,67.42,11
,2018-08-03 14:30,3,67.45,67.53,67.45,67.45,53
,2018-08-03 15:00,3,67.46,67.46,67.46,67.46,1
,2018-08-03 15:30,3,67.46,67.49,67.46,67.49,7
,2018-08-03 16:00,3,67.49,67.49,67.49,67.49,1
,2018-08-05 17:00,6,67.48,67.51,67.47,67.47,5
,2018-08-05 18:00,6,67.48,67.48,67.48,67.48,1
,2018-08-05 19:00,6,67.45,67.45,67.42,67.42,7
,2018-08-05 19:30,6,67.43,67.48,67.41,67.48,6
,2018-08-05 20:00,6,67.53,67.55,67.5,67.5,9
,2018-08-05 20:30,6,67.53,67.73,67.52,67.7,11
,2018-08-05 21:00,6,67.72,67.72,67.72,67.72,7
,2018-08-05 22:00,6,67.64,67.64,67.64,67.64,1
,2018-08-05 22:30,6,67.58,67.58,67.58,67.58,5
,2018-08-06 00:00,6,67.52,67.52,67.52,67.52,2
,2018-08-06 00:30,6,67.5,67.5,67.5,67.5,1
,2018-08-06 01:00,6,67.53,67.53,67.52,67.52,2
,2018-08-06 01:30,6,67.52,67.62,67.52,67.62,7
,2018-08-06 02:00,6,67.64,67.68,67.62,67.66,10
,2018-08-06 02:30,6,67.66,67.72,67.59,67.69,16
,2018-08-06 03:00,6,67.71,67.85,67.71,67.79,22
,2018-08-06 03:30,6,67.84,67.84,67.79,67.79,2
,2018-08-06 04:00,6,67.73,67.73,67.68,67.72,6
,2018-08-06 04:30,6,67.73,68.31,67.73,68.31,182
,2018-08-06 05:00,6,68.28,68.36,68.2,68.36,25
,2018-08-06 05:30,6,68.25,68.26,68.16,68.2,75
,2018-08-06 06:00,6,68.22,68.25,68.1,68.13,20
,2018-08-06 06:30,6,68.15,68.32,68.08,68.3,88
,2018-08-06 07:00,6,68.24,68.25,68.1,68.2,25
,2018-08-06 07:30,6,68.22,68.22,67.98,68.04,427
,2018-08-06 08:00,6,68.03,68.44,67.95,68.13,434
,2018-08-06 08:30,6,68.13,68.14,67.72,67.87,190
,2018-08-06 09:00,6,67.92,68.14,67.89,68.12,234
,2018-08-06 09:30,6,68.09,68.59,68.08,68.58,634
,2018-08-06 10:00,6,68.57,68.73,68.42,68.42,706
,2018-08-06 10:30,6,68.46,68.62,68.4,68.59,187
,2018-08-06 11:00,6,68.61,68.69,68.44,68.51,417
,2018-08-06 11:30,6,68.5,68.55,68.37,68.42,162
,2018-08-06 12:00,6,68.42,68.47,68.16,68.16,129
,2018-08-06 12:30,6,68.2,68.22,68.07,68.17,220
,2018-08-06 13:00,6,68.16,68.24,67.88,67.95,391
,2018-08-06 13:30,6,67.98,67.98,67.87,67.87,18
,2018-08-06 14:00,6,67.85,67.85,67.74,67.79,246
,2018-08-06 14:30,6,67.8,67.84,67.8,67.82,14
,2018-08-06 15:00,6,67.75,67.85,67.75,67.84,7
,2018-08-06 15:30,6,67.84,67.86,67.84,67.86,10
,2018-08-06 19:30,7,67.85,67.89,67.85,67.89,7
,2018-08-06 20:00,7,67.89,67.93,67.89,67.9,4
,2018-08-06 21:00,7,67.92,67.96,67.92,67.96,7
,2018-08-06 21:30,7,68.08,68.09,68.08,68.09,2
,2018-08-06 22:00,7,68.04,68.04,68.04,68.04,4
,2018-08-06 22:30,7,68.08,68.09,68.08,68.08,4
,2018-08-06 23:00,7,68.08,68.1,68.07,68.07,7
,2018-08-07 00:30,7,68.11,68.17,68.11,68.17,3
,2018-08-07 01:00,7,68.2,68.22,68.19,68.21,44
,2018-08-07 01:30,7,68.17,68.32,68.15,68.32,33
,2018-08-07 02:00,7,68.33,68.33,68.17,68.2,45
,2018-08-07 02:30,7,68.2,68.32,68.19,68.23,28
,2018-08-07 03:00,7,68.2,68.33,68.18,68.29,128
,2018-08-07 03:30,7,68.22,68.38,68.21,68.33,15
,2018-08-07 04:00,7,68.39,68.45,68.31,68.31,19
,2018-08-07 04:30,7,68.31,68.5,68.31,68.44,125
,2018-08-07 05:00,7,68.5,68.7,68.5,68.64,324
,2018-08-07 05:30,7,68.64,68.66,68.59,68.62,7
,2018-08-07 06:00,7,68.6,68.75,68.6,68.71,38
,2018-08-07 06:30,7,68.68,68.8,68.68,68.74,77
,2018-08-07 07:00,7,68.75,68.85,68.75,68.77,122
,2018-08-07 07:30,7,68.78,68.85,68.67,68.75,44
,2018-08-07 08:00,7,68.81,68.86,68.45,68.47,204
,2018-08-07 08:30,7,68.43,68.59,68.28,68.53,280
,2018-08-07 09:00,7,68.59,68.72,68.45,68.58,130
,2018-08-07 09:30,7,68.62,68.67,68.46,68.57,228
,2018-08-07 10:00,7,68.55,68.55,68.13,68.3,479
,2018-08-07 10:30,7,68.21,68.41,68.21,68.35,153
,2018-08-07 11:00,7,68.28,68.46,68.28,68.32,86
,2018-08-07 11:30,7,68.31,68.4,68.29,68.35,105
,2018-08-07 12:00,7,68.36,68.43,68.29,68.43,68
,2018-08-07 12:30,7,68.43,68.5,68.41,68.47,252
,2018-08-07 13:00,7,68.47,68.5,68.26,68.31,456
,2018-08-07 13:30,7,68.32,68.34,68.24,68.26,52
,2018-08-07 14:00,7,68.26,68.26,68.25,68.25,6
,2018-08-07 14:30,7,68.22,68.22,68.18,68.2,12
,2018-08-07 15:00,7,68.26,68.3,68.26,68.3,3
,2018-08-07 15:30,7,68.24,68.35,68.21,68.21,8
,2018-08-07 16:00,7,68.23,68.23,68.23,68.23,10
,2018-08-07 16:30,7,68.21,68.21,68.21,68.21,8
,2018-08-07 19:00,8,68.37,68.37,68.33,68.36,7
,2018-08-07 20:00,8,68.32,68.39,68.32,68.39,6
,2018-08-07 20:30,8,68.35,68.39,68.35,68.39,12
,2018-08-07 21:00,8,68.38,68.38,68.38,68.38,1
,2018-08-07 22:30,8,68.43,68.43,68.42,68.42,2
,2018-08-07 23:00,8,68.44,68.44,68.44,68.44,1
,2018-08-08 00:30,8,68.4,68.44,68.4,68.44,24
,2018-08-08 01:00,8,68.37,68.37,68.35,68.35,14
,2018-08-08 01:30,8,68.3,68.3,68.3,68.3,2
,2018-08-08 02:00,8,68.34,68.37,68.25,68.29,27
,2018-08-08 02:30,8,68.3,68.41,68.3,68.4,39
,2018-08-08 03:00,8,68.35,68.39,68.33,68.38,41
,2018-08-08 03:30,8,68.4,68.43,68.34,68.4,14
,2018-08-08 04:00,8,68.34,68.45,68.34,68.45,24
,2018-08-08 04:30,8,68.38,68.55,68.38,68.49,44
,2018-08-08 05:00,8,68.46,68.46,68.37,68.4,32
,2018-08-08 05:30,8,68.33,68.33,67.84,67.95,306
,2018-08-08 06:00,8,67.92,68.09,67.92,68.09,24
,2018-08-08 06:30,8,68.06,68.06,67.67,67.69,89
,2018-08-08 07:00,8,67.69,67.84,67.6,67.74,83
,2018-08-08 07:30,8,67.71,67.71,67.41,67.55,269
,2018-08-08 08:00,8,67.54,67.54,67.38,67.46,132
,2018-08-08 08:30,8,67.46,67.46,66.84,67.03,1472
,2018-08-08 09:00,8,67.03,67.28,67.01,67.28,570
,2018-08-08 09:30,8,67.25,67.26,66.53,66.66,1393
,2018-08-08 10:00,8,66.64,66.64,66.13,66.14,765
,2018-08-08 10:30,8,66.13,66.14,65.7,65.99,801
,2018-08-08 11:00,8,65.92,65.97,65.66,65.83,597
,2018-08-08 11:30,8,65.81,65.86,65.72,65.8,235
,2018-08-08 12:00,8,65.81,65.96,65.73,65.85,383
,2018-08-08 12:30,8,65.85,66.05,65.79,66,231
,2018-08-08 13:00,8,65.99,66.3,65.95,66.24,406
,2018-08-08 13:30,8,66.25,66.25,66.1,66.19,84
,2018-08-08 14:00,8,66.21,66.21,66.16,66.19,46
,2018-08-08 14:30,8,66.22,66.24,66.12,66.12,10
,2018-08-08 15:00,8,66.1,66.11,66.08,66.08,7
,2018-08-08 15:30,8,66.09,66.09,66.09,66.09,4
,2018-08-08 16:00,8,66.07,66.17,66.05,66.17,10
,2018-08-08 19:00,9,66.09,66.15,66.09,66.13,10
,2018-08-08 19:30,9,66.14,66.15,66.14,66.14,5
,2018-08-08 20:00,9,66.22,66.23,66.22,66.23,2
,2018-08-08 20:30,9,66.29,66.3,66.27,66.27,3
,2018-08-08 21:30,9,66.41,66.43,66.41,66.43,8
,2018-08-08 22:00,9,66.41,66.42,66.38,66.4,13
,2018-08-08 22:30,9,66.36,66.36,66.36,66.36,2
,2018-08-08 23:00,9,66.4,66.45,66.4,66.44,28
,2018-08-08 23:30,9,66.34,66.34,66.27,66.27,9
,2018-08-09 00:00,9,66.37,66.37,66.34,66.34,35
,2018-08-09 00:30,9,66.35,66.39,66.35,66.39,7
,2018-08-09 01:00,9,66.39,66.44,66.39,66.4,209
,2018-08-09 01:30,9,66.4,66.46,66.4,66.43,6
,2018-08-09 02:00,9,66.33,66.33,66.05,66.05,14
,2018-08-09 02:30,9,66.08,66.09,65.9,65.94,12
,2018-08-09 03:00,9,65.99,66.39,65.99,66.38,27
,2018-08-09 03:30,9,66.33,66.48,66.29,66.46,28
,2018-08-09 04:00,9,66.42,66.53,66.42,66.48,114
,2018-08-09 04:30,9,66.47,66.48,66.07,66.24,139
,2018-08-09 05:00,9,66.29,66.41,66.15,66.31,23
,2018-08-09 05:30,9,66.31,66.31,66.22,66.27,3
,2018-08-09 06:00,9,66.35,66.36,66.22,66.27,6
,2018-08-09 06:30,9,66.16,66.22,66.16,66.22,2
,2018-08-09 07:00,9,66.29,66.39,66.29,66.39,45
,2018-08-09 07:30,9,66.45,66.66,66.43,66.52,314
,2018-08-09 08:00,9,66.53,66.53,66.22,66.52,97
,2018-08-09 08:30,9,66.5,66.74,66.5,66.6,325
,2018-08-09 09:00,9,66.6,66.66,66.33,66.63,352
,2018-08-09 09:30,9,66.67,66.67,66.38,66.41,101
,2018-08-09 10:00,9,66.43,66.43,66.12,66.2,163
,2018-08-09 10:30,9,66.17,66.31,66.12,66.28,136
,2018-08-09 11:00,9,66.35,66.43,66.16,66.23,52
,2018-08-09 11:30,9,66.25,66.46,66.25,66.4,52
,2018-08-09 12:00,9,66.43,66.44,66.14,66.15,82
,2018-08-09 12:30,9,66.13,66.24,66.12,66.22,108
,2018-08-09 13:00,9,66.24,66.28,66.05,66.19,536
,2018-08-09 13:30,9,66.23,66.24,66.15,66.18,20
,2018-08-09 14:00,9,66.16,66.18,66.1,66.1,16
,2018-08-09 14:30,9,66.1,66.1,65.88,66.04,45
,2018-08-09 15:00,9,66.02,66.02,66.02,66.02,15
,2018-08-09 15:30,9,66.04,66.04,66.01,66.01,4
,2018-08-09 16:00,9,66.06,66.06,66.06,66.06,2
,2018-08-09 16:30,9,66.01,66.07,66.01,66.05,12
,2018-08-09 19:00,10,66.03,66.03,66.03,66.03,1
,2018-08-09 19:30,10,65.97,65.97,65.96,65.96,2
,2018-08-09 20:00,10,66.03,66.06,66.02,66.06,10
,2018-08-09 22:00,10,66.11,66.11,66.11,66.11,6
,2018-08-09 22:30,10,66.15,66.15,66.15,66.15,3
,2018-08-09 23:00,10,66.19,66.19,66.19,66.19,1
,2018-08-09 23:30,10,66.16,66.16,66.16,66.16,2
,2018-08-10 00:00,10,66.12,66.12,66.02,66.02,6
,2018-08-10 00:30,10,66.02,66.02,65.99,65.99,9
,2018-08-10 01:00,10,66,66,65.78,65.91,53
,2018-08-10 02:00,10,65.86,65.9,65.65,65.76,116
,2018-08-10 02:30,10,65.8,65.8,65.49,65.6,38
,2018-08-10 03:00,10,65.63,65.77,65.63,65.71,75
,2018-08-10 03:30,10,65.72,66.02,65.71,65.86,54
,2018-08-10 04:00,10,65.91,66.16,65.91,66.16,90
,2018-08-10 04:30,10,66.18,66.3,66.08,66.1,120
,2018-08-10 05:00,10,66.14,66.2,66.1,66.2,9
,2018-08-10 05:30,10,66.26,66.32,66.25,66.32,3
,2018-08-10 06:00,10,66.31,66.31,66.24,66.24,7
,2018-08-10 06:30,10,66.37,66.55,66.37,66.49,39
,2018-08-10 07:00,10,66.46,66.63,66.46,66.55,150
,2018-08-10 07:30,10,66.6,66.63,66.42,66.43,88
,2018-08-10 08:00,10,66.5,66.65,66.38,66.65,347
,2018-08-10 08:30,10,66.65,66.88,66.58,66.72,544
,2018-08-10 09:00,10,66.73,66.85,66.55,66.66,620
,2018-08-10 09:30,10,66.73,67.17,66.72,67.11,570
,2018-08-10 10:00,10,67.15,67.15,66.83,66.95,537
,2018-08-10 10:30,10,66.97,67.01,66.83,66.9,69
,2018-08-10 11:00,10,66.92,66.95,66.91,66.91,42
,2018-08-10 11:30,10,66.95,66.98,66.93,66.94,32
,2018-08-10 12:00,10,66.95,66.95,66.82,66.83,21
,2018-08-10 12:30,10,66.89,66.94,66.88,66.9,84
,2018-08-10 13:00,10,66.9,66.96,66.72,66.93,152
,2018-08-10 13:30,10,67.02,67.04,66.95,66.98,117
,2018-08-10 14:00,10,66.94,67.01,66.94,67.01,30
,2018-08-10 14:30,10,66.96,67.02,66.93,66.99,92
,2018-08-10 15:00,10,66.99,67.04,66.99,67.04,27
,2018-08-10 15:30,10,67.04,67.05,67.03,67.05,5
,2018-08-10 16:00,10,67.03,67.03,67.03,67.03,1
,2018-08-12 17:00,13,67,67,66.96,66.96,2
,2018-08-12 17:30,13,67.09,67.09,67.09,67.09,1
,2018-08-12 18:00,13,67.17,67.17,67.17,67.17,1
,2018-08-12 19:00,13,67.02,67.02,67.02,67.02,1
,2018-08-12 19:30,13,67,67.07,67,67.07,8
,2018-08-12 21:30,13,66.92,66.96,66.92,66.96,2
,2018-08-12 22:30,13,66.84,66.87,66.82,66.82,4
,2018-08-12 23:00,13,66.82,66.82,66.77,66.77,12
,2018-08-12 23:30,13,66.79,66.79,66.75,66.75,4
,2018-08-13 00:30,13,66.81,66.82,66.81,66.82,4
,2018-08-13 01:30,13,66.92,66.94,66.74,66.74,11
,2018-08-13 02:00,13,66.75,66.77,66.74,66.74,7
,2018-08-13 02:30,13,66.68,66.72,66.65,66.65,9
,2018-08-13 03:00,13,66.6,66.89,66.6,66.85,86
,2018-08-13 03:30,13,66.88,66.9,66.75,66.82,10
,2018-08-13 04:00,13,66.88,66.99,66.86,66.99,28
,2018-08-13 04:30,13,67,67.09,66.95,67.03,56
,2018-08-13 05:00,13,67,67,66.78,66.86,70
,2018-08-13 05:30,13,66.88,66.89,66.6,66.6,202
,2018-08-13 06:00,13,66.64,66.7,66.58,66.7,120
,2018-08-13 06:30,13,66.63,66.75,66.58,66.72,74
,2018-08-13 07:00,13,66.74,66.87,66.68,66.83,250
,2018-08-13 07:30,13,66.82,66.82,66.65,66.68,84
,2018-08-13 08:00,13,66.67,66.73,66.57,66.66,137
,2018-08-13 08:30,13,66.68,66.68,66.47,66.5,224
,2018-08-13 09:00,13,66.49,66.77,66.28,66.75,639
,2018-08-13 09:30,13,66.76,66.79,66.34,66.69,1311
,2018-08-13 10:00,13,66.69,66.87,66.54,66.54,233
,2018-08-13 10:30,13,66.52,66.58,65.37,65.37,698
,2018-08-13 11:00,13,65.36,65.56,65.15,65.19,708
,2018-08-13 11:30,13,65.23,65.48,65.12,65.21,266
,2018-08-13 12:00,13,65.23,65.56,65.1,65.54,417
,2018-08-13 12:30,13,65.58,65.75,65.44,65.72,822
,2018-08-13 13:00,13,65.71,66.68,65.71,66.66,705
,2018-08-13 13:30,13,66.66,66.74,66.58,66.64,314
,2018-08-13 14:00,13,66.63,66.69,66.61,66.66,150
,2018-08-13 14:30,13,66.67,66.68,66.62,66.68,52
,2018-08-13 15:00,13,66.69,66.69,66.63,66.66,20
,2018-08-13 15:30,13,66.7,66.73,66.7,66.73,17
,2018-08-13 16:00,13,66.73,66.74,66.72,66.74,51
,2018-08-13 16:30,13,66.75,66.75,66.75,66.75,3
,2018-08-13 19:00,14,66.74,66.76,66.71,66.76,5
,2018-08-13 19:30,14,66.79,66.83,66.74,66.83,7
,2018-08-13 20:00,14,66.82,66.85,66.82,66.85,2
,2018-08-14 00:00,14,66.82,66.82,66.82,66.82,4
,2018-08-14 01:00,14,66.83,66.83,66.79,66.79,6
,2018-08-14 01:30,14,66.78,66.82,66.76,66.82,14
,2018-08-14 02:00,14,66.84,67.17,66.84,67.17,93
,2018-08-14 02:30,14,67.14,67.24,67.1,67.1,61
,2018-08-14 03:00,14,67.08,67.35,67.08,67.28,61
,2018-08-14 03:30,14,67.26,67.26,67.07,67.07,49
,2018-08-14 04:00,14,67.08,67.22,67,67.18,19
,2018-08-14 04:30,14,67.16,67.26,67.16,67.24,43
,2018-08-14 05:00,14,67.18,67.18,67.08,67.18,8
,2018-08-14 05:30,14,67.2,67.22,67.16,67.22,13
,2018-08-14 06:00,14,67.2,67.35,67.19,67.34,55
,2018-08-14 06:30,14,67.33,67.53,67.31,67.46,279
,2018-08-14 07:00,14,67.41,67.49,67.37,67.41,50
,2018-08-14 07:30,14,67.4,67.51,67.33,67.5,97
,2018-08-14 08:00,14,67.5,67.71,67.47,67.66,321
,2018-08-14 08:30,14,67.64,67.65,67.2,67.27,213
,2018-08-14 09:00,14,67.24,67.43,67.15,67.37,304
,2018-08-14 09:30,14,67.35,67.44,67.19,67.25,113
,2018-08-14 10:00,14,67.23,67.36,66.45,66.52,1638
,2018-08-14 10:30,14,66.46,66.64,66.4,66.54,441
,2018-08-14 11:00,14,66.61,66.77,66.08,66.77,991
,2018-08-14 11:30,14,66.81,66.84,66.52,66.54,231
,2018-08-14 12:00,14,66.55,66.67,66.33,66.64,216
,2018-08-14 12:30,14,66.57,66.75,66.53,66.61,207
,2018-08-14 13:00,14,66.59,66.66,66.28,66.34,356
,2018-08-14 13:30,14,66.37,66.41,66.31,66.39,99
,2018-08-14 14:00,14,66.39,66.46,66.39,66.46,42
,2018-08-14 14:30,14,66.48,66.57,66.45,66.57,32
,2018-08-14 15:00,14,66.48,66.49,66.48,66.49,49
,2018-08-14 15:30,14,66.47,66.47,65.91,65.99,79
,2018-08-14 16:00,14,65.93,65.93,65.93,65.93,1
,2018-08-14 16:30,14,65.94,65.94,65.94,65.94,6
,2018-08-14 19:00,15,66,66,65.98,65.98,2
,2018-08-14 19:30,15,65.96,65.96,65.95,65.96,13
,2018-08-14 20:00,15,65.95,66.09,65.95,66.07,16
,2018-08-14 20:30,15,66.06,66.06,66.03,66.05,25
,2018-08-14 21:00,15,66.06,66.07,66.06,66.06,4
,2018-08-14 21:30,15,66.1,66.13,66.1,66.13,7
,2018-08-14 22:00,15,66.08,66.08,66.07,66.07,6
,2018-08-14 22:30,15,66.14,66.14,66.1,66.1,2
,2018-08-14 23:00,15,66.11,66.13,66.1,66.13,6
,2018-08-14 23:30,15,66.1,66.1,66.02,66.02,4
,2018-08-15 00:30,15,66.06,66.06,66.06,66.06,3
,2018-08-15 01:00,15,66.05,66.11,66.04,66.08,12
,2018-08-15 01:30,15,66.13,66.19,66.13,66.14,22
,2018-08-15 02:00,15,66.09,66.09,65.89,65.89,32
,2018-08-15 02:30,15,65.9,65.99,65.77,65.86,79
,2018-08-15 03:00,15,65.81,65.88,65.72,65.87,77
,2018-08-15 03:30,15,65.87,65.89,65.74,65.74,31
,2018-08-15 04:00,15,65.75,65.75,65.49,65.52,181
,2018-08-15 04:30,15,65.58,65.58,65.4,65.4,72
,2018-08-15 05:00,15,65.38,65.59,65.38,65.57,53
,2018-08-15 05:30,15,65.49,65.67,65.47,65.61,43
,2018-08-15 06:00,15,65.61,65.7,65.51,65.7,106
,2018-08-15 06:30,15,65.71,65.84,65.71,65.79,138
,2018-08-15 07:00,15,65.84,65.84,65.68,65.69,50
,2018-08-15 07:30,15,65.69,65.81,65.65,65.78,159
,2018-08-15 08:00,15,65.76,65.85,65.54,65.57,334
,2018-08-15 08:30,15,65.57,65.58,65.18,65.26,1719
,2018-08-15 09:00,15,65.25,65.32,65.04,65.2,929
,2018-08-15 09:30,15,65.13,65.13,64.07,64.12,4066
,2018-08-15 10:00,15,64.11,64.32,63.95,64.07,1049
,2018-08-15 10:30,15,64.07,64.42,64.04,64.22,448
,2018-08-15 11:00,15,64.22,64.27,64.08,64.18,180
,2018-08-15 11:30,15,64.13,64.6,64.13,64.58,677
,2018-08-15 12:00,15,64.61,64.72,64.4,64.69,537
,2018-08-15 12:30,15,64.65,64.86,64.64,64.73,249
,2018-08-15 13:00,15,64.73,64.73,64.29,64.55,610
,2018-08-15 13:30,15,64.53,64.57,64.47,64.49,63
,2018-08-15 14:00,15,64.49,64.49,64.43,64.43,25
,2018-08-15 14:30,15,64.42,64.42,64.31,64.32,33
,2018-08-15 15:00,15,64.31,64.37,64.31,64.35,22
,2018-08-15 15:30,15,64.4,64.41,64.36,64.36,24
,2018-08-15 16:00,15,64.44,64.44,64.44,64.44,1
,2018-08-15 19:00,16,64.27,64.33,63.95,64.06,86
,2018-08-15 19:30,16,64.02,64.1,63.9,64.06,43
,2018-08-15 20:00,16,64.18,64.31,64.16,64.28,18
,2018-08-15 20:30,16,64.29,64.64,64.29,64.45,29
,2018-08-15 21:00,16,64.46,64.69,64.46,64.55,16
,2018-08-15 21:30,16,64.52,64.52,64.48,64.48,2
,2018-08-15 22:00,16,64.44,64.44,64.38,64.38,22
,2018-08-15 22:30,16,64.48,64.48,64.48,64.48,1
,2018-08-15 23:00,16,64.52,64.53,64.5,64.5,4
,2018-08-15 23:30,16,64.53,64.59,64.53,64.59,2
,2018-08-16 00:00,16,64.63,64.63,64.63,64.63,1
,2018-08-16 00:30,16,64.68,64.68,64.62,64.66,10
,2018-08-16 01:00,16,64.57,64.57,64.5,64.5,6
,2018-08-16 01:30,16,64.56,64.6,64.53,64.53,8
,2018-08-16 02:00,16,64.55,64.67,64.41,64.54,49
,2018-08-16 02:30,16,64.55,64.57,64.37,64.45,69
,2018-08-16 03:00,16,64.45,64.7,64.4,64.62,203
,2018-08-16 03:30,16,64.59,64.6,64.47,64.49,138
,2018-08-16 04:00,16,64.47,64.58,64.24,64.5,126
,2018-08-16 04:30,16,64.55,64.62,64.49,64.56,131
,2018-08-16 05:00,16,64.58,64.64,64.4,64.4,189
,2018-08-16 05:30,16,64.44,64.59,64.37,64.47,132
,2018-08-16 06:00,16,64.5,64.6,64.44,64.6,173
,2018-08-16 06:30,16,64.6,64.7,64.58,64.58,187
,2018-08-16 07:00,16,64.6,64.76,64.55,64.66,233
,2018-08-16 07:30,16,64.62,64.87,64.61,64.68,355
,2018-08-16 08:00,16,64.66,64.66,64.46,64.55,385
,2018-08-16 08:30,16,64.53,64.78,64.45,64.67,542
,2018-08-16 09:00,16,64.71,64.71,64.36,64.43,470
,2018-08-16 09:30,16,64.41,64.7,64.33,64.45,365
,2018-08-16 10:00,16,64.43,64.85,64.41,64.83,662
,2018-08-16 10:30,16,64.85,64.92,64.74,64.83,628
,2018-08-16 11:00,16,64.85,64.93,64.77,64.86,251
,2018-08-16 11:30,16,64.83,64.85,64.66,64.75,198
,2018-08-16 12:00,16,64.77,64.9,64.75,64.86,283
,2018-08-16 12:30,16,64.87,64.89,64.74,64.79,138
,2018-08-16 13:00,16,64.81,64.94,64.72,64.86,598
,2018-08-16 13:30,16,64.88,64.88,64.83,64.83,202
,2018-08-16 14:00,16,64.83,64.87,64.83,64.86,17
,2018-08-16 14:30,16,64.86,64.88,64.83,64.86,16
,2018-08-16 15:00,16,64.85,64.88,64.84,64.87,33
,2018-08-16 15:30,16,64.85,64.87,64.85,64.85,12
,2018-08-16 16:00,16,64.86,64.87,64.83,64.83,7
,2018-08-16 16:30,16,64.78,64.81,64.78,64.78,11
,2018-08-16 19:00,17,64.81,64.81,64.73,64.77,19
,2018-08-16 19:30,17,64.75,64.84,64.74,64.81,20
,2018-08-16 20:00,17,64.84,64.89,64.84,64.84,3
,2018-08-16 20:30,17,64.85,64.85,64.82,64.82,2
,2018-08-16 21:00,17,64.81,64.81,64.81,64.81,1
,2018-08-16 21:30,17,64.88,64.88,64.88,64.88,1
,2018-08-16 22:00,17,64.83,64.83,64.78,64.78,18
,2018-08-16 23:00,17,64.84,64.84,64.84,64.84,1
,2018-08-16 23:30,17,64.82,64.93,64.82,64.9,11
,2018-08-17 00:00,17,64.87,64.87,64.87,64.87,1
,2018-08-17 00:30,17,64.85,64.86,64.83,64.86,22
,2018-08-17 01:00,17,64.89,64.89,64.81,64.84,7
,2018-08-17 01:30,17,64.83,64.84,64.77,64.79,9
,2018-08-17 02:00,17,64.85,64.96,64.84,64.92,128
,2018-08-17 02:30,17,64.92,65.03,64.9,64.99,173
,2018-08-17 03:00,17,65,65.13,65,65.13,107
,2018-08-17 03:30,17,65.09,65.2,65.08,65.12,103
,2018-08-17 04:00,17,65.09,65.09,64.98,65.06,183
,2018-08-17 04:30,17,65.13,65.13,65,65,35
,2018-08-17 05:00,17,65,65.23,64.94,65.16,71
,2018-08-17 05:30,17,65.16,65.32,65.15,65.28,176
,2018-08-17 06:00,17,65.31,65.35,65.21,65.26,136
,2018-08-17 06:30,17,65.27,65.3,65.18,65.21,47
,2018-08-17 07:00,17,65.19,65.46,65.13,65.38,251
,2018-08-17 07:30,17,65.46,65.68,65.42,65.63,286
,2018-08-17 08:00,17,65.6,65.75,65.5,65.73,480
,2018-08-17 08:30,17,65.69,65.7,65.51,65.56,252
,2018-08-17 09:00,17,65.56,65.56,65.22,65.23,641
,2018-08-17 09:30,17,65.22,65.35,65.03,65.28,493
,2018-08-17 10:00,17,65.3,65.36,65.12,65.31,570
,2018-08-17 10:30,17,65.29,65.33,65.15,65.23,262
,2018-08-17 11:00,17,65.22,65.22,65.1,65.17,81
,2018-08-17 11:30,17,65.1,65.12,64.84,64.86,260
,2018-08-17 12:00,17,64.86,64.95,64.74,64.85,362
,2018-08-17 12:30,17,64.86,65.04,64.84,65.04,195
,2018-08-17 13:00,17,65.05,65.27,65.02,65.24,721
,2018-08-17 13:30,17,65.21,65.39,65.2,65.31,268
,2018-08-17 14:00,17,65.28,65.28,65.23,65.24,18
,2018-08-17 14:30,17,65.19,65.21,65.16,65.16,25
,2018-08-17 15:00,17,65.15,65.2,65.15,65.19,20
,2018-08-17 15:30,17,65.2,65.27,65.19,65.21,55
,2018-08-17 16:00,17,65.15,65.15,65.15,65.15,1
,2018-08-19 17:00,20,65.22,65.22,65.2,65.2,2
,2018-08-19 19:00,20,65.09,65.15,65.09,65.15,5
,2018-08-19 19:30,20,65.17,65.17,65.16,65.16,3
,2018-08-19 20:00,20,65.14,65.15,65.07,65.11,17
,2018-08-19 20:30,20,65.06,65.11,65.03,65.11,29
,2018-08-19 21:00,20,65.07,65.07,65.07,65.07,3
,2018-08-19 21:30,20,65.1,65.1,65.01,65.01,3
,2018-08-19 22:00,20,64.98,64.98,64.88,64.88,13
,2018-08-19 22:30,20,64.92,64.92,64.92,64.92,1
,2018-08-19 23:00,20,64.95,64.95,64.94,64.94,7
,2018-08-20 00:00,20,64.94,64.96,64.94,64.96,3
,2018-08-20 00:30,20,64.94,64.96,64.91,64.91,8
,2018-08-20 01:00,20,65.04,65.12,65.04,65.1,15
,2018-08-20 01:30,20,65.11,65.19,65.11,65.15,31
,2018-08-20 02:00,20,65.11,65.21,65.06,65.09,122
,2018-08-20 02:30,20,65.1,65.23,65.1,65.21,44
,2018-08-20 03:00,20,65.22,65.35,65.22,65.34,110
,2018-08-20 03:30,20,65.32,65.4,65.26,65.27,302
,2018-08-20 04:00,20,65.29,65.29,65.19,65.23,159
,2018-08-20 04:30,20,65.21,65.29,65.19,65.2,163
,2018-08-20 05:00,20,65.19,65.22,64.95,64.95,130
,2018-08-20 05:30,20,64.96,65.07,64.88,65.03,148
,2018-08-20 06:00,20,65.02,65.26,64.97,65.17,133
,2018-08-20 06:30,20,65.21,65.27,65.15,65.2,184
,2018-08-20 07:00,20,65.19,65.31,64.86,64.98,475
,2018-08-20 07:30,20,64.94,65.05,64.87,65.03,226
,2018-08-20 08:00,20,65,65.18,64.97,65.14,351
,2018-08-20 08:30,20,65.08,65.37,64.96,65.24,748
,2018-08-20 09:00,20,65.23,65.62,65.18,65.61,1395
,2018-08-20 09:30,20,65.6,65.61,65.26,65.39,671
,2018-08-20 10:00,20,65.4,65.46,65.06,65.16,980
,2018-08-20 10:30,20,65.15,65.34,65.08,65.28,807
,2018-08-20 11:00,20,65.25,65.47,65.25,65.42,377
,2018-08-20 11:30,20,65.42,65.57,65.4,65.57,359
,2018-08-20 12:00,20,65.56,65.57,65.03,65.32,1117
,2018-08-20 12:30,20,65.31,65.43,65.31,65.41,260
,2018-08-20 13:00,20,65.39,65.48,65.22,65.47,1739
,2018-08-20 13:30,20,65.46,65.51,65.37,65.38,528
,2018-08-20 14:00,20,65.38,65.4,65.34,65.38,146
,2018-08-20 14:30,20,65.4,65.42,65.39,65.41,188
,2018-08-20 15:00,20,65.4,65.42,65.36,65.41,24
,2018-08-20 15:30,20,65.4,65.49,65.4,65.45,168
,2018-08-20 16:00,20,65.44,65.46,65.43,65.46,40
,2018-08-20 16:30,20,65.39,65.39,65.37,65.37,20
,2018-08-20 17:00,20,65.39,65.4,65.39,65.4,2
,2018-08-20 19:00,21,65.46,65.47,65.41,65.47,20
,2018-08-20 19:30,21,65.51,65.64,65.5,65.58,40
,2018-08-20 20:00,21,65.59,65.6,65.48,65.52,24
,2018-08-20 20:30,21,65.49,65.52,65.47,65.47,13
,2018-08-20 21:00,21,65.47,65.49,65.44,65.46,15
,2018-08-20 21:30,21,65.49,65.54,65.49,65.54,13
,2018-08-20 22:00,21,65.52,65.52,65.51,65.51,2
,2018-08-20 22:30,21,65.48,65.51,65.48,65.51,3
,2018-08-20 23:00,21,65.52,65.52,65.5,65.5,5
,2018-08-20 23:30,21,65.52,65.56,65.51,65.56,5
,2018-08-21 00:00,21,65.53,65.56,65.53,65.56,5
,2018-08-21 00:30,21,65.55,65.6,65.55,65.56,5
,2018-08-21 01:00,21,65.61,65.63,65.59,65.61,16
,2018-08-21 01:30,21,65.56,65.56,65.47,65.48,23
,2018-08-21 02:00,21,65.46,65.57,65.43,65.46,118
,2018-08-21 02:30,21,65.45,65.52,65.38,65.4,100
,2018-08-21 03:00,21,65.42,65.52,65.35,65.51,223
,2018-08-21 03:30,21,65.48,65.48,65.4,65.43,105
,2018-08-21 04:00,21,65.43,65.45,65.32,65.37,122
,2018-08-21 04:30,21,65.35,65.42,65.35,65.39,102
,2018-08-21 05:00,21,65.38,65.46,65.38,65.44,707
,2018-08-21 05:30,21,65.44,65.53,65.44,65.47,67
,2018-08-21 06:00,21,65.46,65.58,65.44,65.55,105
,2018-08-21 06:30,21,65.55,65.69,65.53,65.66,189
,2018-08-21 07:00,21,65.66,65.87,65.61,65.85,606
,2018-08-21 07:30,21,65.84,65.93,65.81,65.91,261
,2018-08-21 08:00,21,65.91,66.43,65.89,66.42,987
,2018-08-21 08:30,21,66.43,66.5,66.22,66.29,839
,2018-08-21 09:00,21,66.29,66.35,66.07,66.09,552
,2018-08-21 09:30,21,66.1,66.25,66.06,66.17,440
,2018-08-21 10:00,21,66.16,66.16,65.93,66.01,777
,2018-08-21 10:30,21,66.04,66.14,65.89,66.11,469
,2018-08-21 11:00,21,66.14,66.2,66.02,66.09,318
,2018-08-21 11:30,21,66.1,66.13,65.96,66.01,366
,2018-08-21 12:00,21,66.02,66.06,65.93,66.02,521
,2018-08-21 12:30,21,66.01,66.08,65.79,65.84,493
,2018-08-21 13:00,21,65.85,66.01,65.82,65.83,748
,2018-08-21 13:30,21,65.83,65.85,65.69,65.71,441
,2018-08-21 14:00,21,65.7,65.81,65.7,65.74,152
,2018-08-21 14:30,21,65.74,65.84,65.72,65.83,91
,2018-08-21 15:00,21,65.82,65.83,65.78,65.83,81
,2018-08-21 15:30,21,65.91,66.13,65.91,66.06,117
,2018-08-21 16:00,21,66.03,66.03,66,66,4
,2018-08-21 16:30,21,66.07,66.15,66.07,66.13,34
,2018-08-21 19:00,22,66.04,66.04,65.99,66,4
,2018-08-21 19:30,22,66.11,66.11,66.11,66.11,1
,2018-08-21 20:00,22,66.14,66.14,66.09,66.09,7
,2018-08-21 20:30,22,66.1,66.1,66.04,66.04,15
,2018-08-21 21:00,22,66.07,66.11,66.07,66.11,3
,2018-08-21 21:30,22,66.14,66.16,66.09,66.09,3
,2018-08-21 22:00,22,66.15,66.15,66.14,66.14,2
,2018-08-21 22:30,22,66.15,66.16,66.15,66.15,15
,2018-08-21 23:00,22,66.15,66.15,66.14,66.14,10
,2018-08-21 23:30,22,66.14,66.15,66.14,66.15,2
,2018-08-22 00:00,22,66.17,66.17,66.13,66.13,13
,2018-08-22 00:30,22,66.14,66.14,66.14,66.14,1
,2018-08-22 01:00,22,66.15,66.15,66.06,66.06,23
,2018-08-22 01:30,22,66.08,66.22,66.08,66.18,143
,2018-08-22 02:00,22,66.21,66.29,66.21,66.26,82
,2018-08-22 02:30,22,66.26,66.32,66.2,66.2,87
,2018-08-22 03:00,22,66.2,66.35,66.2,66.27,90
,2018-08-22 03:30,22,66.27,66.41,66.27,66.4,129
,2018-08-22 04:00,22,66.38,66.53,66.37,66.48,215
,2018-08-22 04:30,22,66.47,66.68,66.47,66.65,270
,2018-08-22 05:00,22,66.66,66.72,66.6,66.66,225
,2018-08-22 05:30,22,66.68,67.01,66.65,66.96,428
,2018-08-22 06:00,22,66.96,66.96,66.88,66.95,121
,2018-08-22 06:30,22,66.96,67.27,66.96,67.04,386
,2018-08-22 07:00,22,67.07,67.11,66.9,66.97,227
,2018-08-22 07:30,22,66.96,67.05,66.96,67.02,80
,2018-08-22 08:00,22,67.03,67.33,67.03,67.18,356
,2018-08-22 08:30,22,67.2,67.32,67.16,67.28,409
,2018-08-22 09:00,22,67.28,67.44,67.16,67.26,1047
,2018-08-22 09:30,22,67.25,67.59,66.87,67.33,1482
,2018-08-22 10:00,22,67.34,67.65,67.22,67.44,710
,2018-08-22 10:30,22,67.45,67.85,67.24,67.85,1396
,2018-08-22 11:00,22,67.84,68,67.82,67.96,594
,2018-08-22 11:30,22,67.98,67.98,67.7,67.78,430
,2018-08-22 12:00,22,67.8,67.96,67.78,67.88,324
,2018-08-22 12:30,22,67.88,68.06,67.84,67.99,987
,2018-08-22 13:00,22,68.03,68.03,67.8,67.87,778
,2018-08-22 13:30,22,67.87,67.91,67.85,67.89,355
,2018-08-22 14:00,22,67.9,68,67.82,67.99,65
,2018-08-22 14:30,22,67.99,67.99,67.87,67.89,98
,2018-08-22 15:00,22,67.9,67.92,67.87,67.87,11
,2018-08-22 15:30,22,67.9,68.13,67.9,68.11,91
,2018-08-22 16:00,22,68.13,68.15,68.11,68.15,9
,2018-08-22 16:30,22,68.11,68.13,68.11,68.13,3
,2018-08-22 19:00,23,67.98,68.01,67.95,68,23
,2018-08-22 19:30,23,67.99,68.01,67.9,67.9,17
,2018-08-22 20:00,23,67.9,67.93,67.89,67.93,15
,2018-08-22 20:30,23,67.93,67.96,67.83,67.86,45
,2018-08-22 21:00,23,67.88,67.91,67.82,67.83,20
,2018-08-22 21:30,23,67.84,68.05,67.84,68.05,458
,2018-08-22 22:00,23,67.92,67.92,67.92,67.92,2
,2018-08-22 22:30,23,67.92,67.92,67.91,67.91,12
,2018-08-22 23:00,23,67.9,67.92,67.89,67.89,26
,2018-08-22 23:30,23,67.89,67.9,67.87,67.89,34
,2018-08-23 00:00,23,67.89,67.89,67.85,67.86,14
,2018-08-23 00:30,23,67.91,67.94,67.91,67.92,17
,2018-08-23 01:00,23,67.85,67.91,67.83,67.83,24
,2018-08-23 01:30,23,67.81,67.85,67.74,67.74,87
,2018-08-23 02:00,23,67.76,67.8,67.68,67.73,153
,2018-08-23 02:30,23,67.73,67.77,67.66,67.71,197
,2018-08-23 03:00,23,67.67,67.79,67.63,67.74,142
,2018-08-23 03:30,23,67.73,67.79,67.66,67.79,115
,2018-08-23 04:00,23,67.78,67.82,67.73,67.77,53
,2018-08-23 04:30,23,67.73,67.78,67.69,67.7,35
,2018-08-23 05:00,23,67.71,67.78,67.7,67.74,31
,2018-08-23 05:30,23,67.76,67.93,67.76,67.91,276
,2018-08-23 06:00,23,67.93,68.02,67.74,67.78,195
,2018-08-23 06:30,23,67.81,68,67.79,68,428
,2018-08-23 07:00,23,67.97,67.98,67.85,67.89,367
,2018-08-23 07:30,23,67.83,67.85,67.69,67.7,220
,2018-08-23 08:00,23,67.69,67.7,67.43,67.54,1061
,2018-08-23 08:30,23,67.53,67.61,67.33,67.47,788
,2018-08-23 09:00,23,67.5,67.76,67.5,67.62,1132
,2018-08-23 09:30,23,67.63,68.02,67.63,67.81,2225
,2018-08-23 10:00,23,67.82,67.97,67.65,67.74,877
,2018-08-23 10:30,23,67.72,67.74,67.5,67.56,720
,2018-08-23 11:00,23,67.56,67.73,67.55,67.69,438
,2018-08-23 11:30,23,67.67,67.78,67.64,67.73,145
,2018-08-23 12:00,23,67.75,67.84,67.69,67.83,170
,2018-08-23 12:30,23,67.82,67.87,67.76,67.81,255
,2018-08-23 13:00,23,67.83,67.86,67.72,67.83,313
,2018-08-23 13:30,23,67.83,67.88,67.81,67.84,146
,2018-08-23 14:00,23,67.82,67.84,67.8,67.84,102
,2018-08-23 14:30,23,67.83,67.88,67.83,67.88,72
,2018-08-23 15:00,23,67.86,67.91,67.86,67.9,86
,2018-08-23 15:30,23,67.92,67.94,67.86,67.86,20
,2018-08-23 16:00,23,67.86,67.91,67.86,67.86,7
,2018-08-23 16:30,23,67.86,67.86,67.86,67.86,3
,2018-08-23 19:00,24,67.87,67.87,67.82,67.86,6
,2018-08-23 19:30,24,67.95,67.95,67.95,67.95,2
,2018-08-23 20:00,24,67.97,68.14,67.97,68.09,84
,2018-08-23 20:30,24,68.06,68.06,68.02,68.02,43
,2018-08-23 21:00,24,67.99,68.12,67.99,68.12,16
,2018-08-23 21:30,24,68.14,68.21,68.07,68.21,39
,2018-08-23 22:00,24,68.17,68.19,68.17,68.18,27
,2018-08-23 22:30,24,68.22,68.3,68.22,68.28,193
,2018-08-23 23:00,24,68.27,68.27,68.24,68.24,22
,2018-08-23 23:30,24,68.25,68.37,68.24,68.37,47
,2018-08-24 00:00,24,68.37,68.39,68.33,68.34,33
,2018-08-24 00:30,24,68.35,68.36,68.26,68.26,173
,2018-08-24 01:00,24,68.25,68.33,68.24,68.33,15
,2018-08-24 01:30,24,68.32,68.35,68.27,68.32,117
,2018-08-24 02:00,24,68.33,68.41,68.29,68.33,167
,2018-08-24 02:30,24,68.34,68.46,68.28,68.42,289
,2018-08-24 03:00,24,68.41,68.5,68.41,68.44,259
,2018-08-24 03:30,24,68.42,68.45,68.36,68.44,150
,2018-08-24 04:00,24,68.45,68.48,68.39,68.4,109
,2018-08-24 04:30,24,68.39,68.47,68.38,68.46,56
,2018-08-24 05:00,24,68.47,68.7,68.47,68.67,472
,2018-08-24 05:30,24,68.67,68.79,68.63,68.72,207
,2018-08-24 06:00,24,68.7,68.74,68.61,68.64,81
,2018-08-24 06:30,24,68.64,68.7,68.57,68.61,215
,2018-08-24 07:00,24,68.6,68.61,68.51,68.61,133
,2018-08-24 07:30,24,68.63,68.68,68.52,68.65,117
,2018-08-24 08:00,24,68.64,69.06,68.64,68.99,1418
,2018-08-24 08:30,24,69,69.31,68.93,69.13,2677
,2018-08-24 09:00,24,69.16,69.22,68.93,69.04,1206
,2018-08-24 09:30,24,69.08,69.25,69.03,69.17,479
,2018-08-24 10:00,24,69.18,69.23,68.96,69.11,789
,2018-08-24 10:30,24,69.1,69.18,68.98,69.08,197
,2018-08-24 11:00,24,69.09,69.14,69.03,69.08,123
,2018-08-24 11:30,24,69.07,69.08,68.86,69,414
,2018-08-24 12:00,24,68.98,69.11,68.9,68.95,367
,2018-08-24 12:30,24,68.93,68.97,68.26,68.73,1724
,2018-08-24 13:00,24,68.7,68.76,68.56,68.7,762
,2018-08-24 13:30,24,68.71,68.71,68.51,68.54,195
,2018-08-24 14:00,24,68.52,68.57,68.39,68.57,120
,2018-08-24 14:30,24,68.57,68.63,68.57,68.61,38
,2018-08-24 15:00,24,68.59,68.62,68.56,68.6,21
,2018-08-24 15:30,24,68.57,68.61,68.53,68.57,13
,2018-08-24 16:00,24,68.45,68.45,68.45,68.45,1
,2018-08-24 16:30,24,68.4,68.4,68.39,68.39,2
,2018-08-26 17:00,27,68.53,68.6,68.53,68.6,2
,2018-08-26 18:30,27,68.66,68.66,68.66,68.66,5
,2018-08-26 19:00,27,68.65,68.66,68.54,68.54,8
,2018-08-26 19:30,27,68.53,68.56,68.52,68.56,4
,2018-08-26 20:00,27,68.62,68.68,68.62,68.63,5
,2018-08-26 20:30,27,68.62,68.63,68.61,68.61,3
,2018-08-26 21:00,27,68.61,68.61,68.61,68.61,1
,2018-08-26 21:30,27,68.58,68.59,68.58,68.59,2
,2018-08-26 22:00,27,68.61,68.63,68.61,68.63,2
,2018-08-26 22:30,27,68.69,68.7,68.69,68.7,6
,2018-08-26 23:00,27,68.67,68.67,68.66,68.66,2
,2018-08-26 23:30,27,68.68,68.68,68.68,68.68,10
,2018-08-27 00:00,27,68.71,68.77,68.7,68.75,15
,2018-08-27 00:30,27,68.73,68.74,68.73,68.73,12
,2018-08-27 01:00,27,68.76,68.76,68.58,68.58,9
,2018-08-27 01:30,27,68.56,68.58,68.42,68.48,185
,2018-08-27 02:00,27,68.48,68.52,68.44,68.49,55
,2018-08-27 02:30,27,68.49,68.59,68.49,68.53,87
,2018-08-27 03:00,27,68.51,68.51,68.38,68.4,232
,2018-08-27 03:30,27,68.4,68.53,68.36,68.48,233
,2018-08-27 04:00,27,68.46,68.52,68.43,68.43,86
,2018-08-27 04:30,27,68.42,68.44,68.36,68.41,117
,2018-08-27 05:00,27,68.43,68.45,68.4,68.41,29
,2018-08-27 05:30,27,68.41,68.45,68.35,68.35,24
,2018-08-27 06:00,27,68.39,68.55,68.39,68.55,24
,2018-08-27 06:30,27,68.55,68.75,68.51,68.69,92
,2018-08-27 07:00,27,68.72,68.88,68.69,68.78,336
,2018-08-27 07:30,27,68.79,68.8,68.72,68.75,156
,2018-08-27 08:00,27,68.76,68.92,68.62,68.88,522
,2018-08-27 08:30,27,68.88,68.93,68.77,68.92,311
,2018-08-27 09:00,27,68.93,68.93,68.57,68.72,1114
,2018-08-27 09:30,27,68.77,68.79,68.65,68.75,252
,2018-08-27 10:00,27,68.75,68.96,68.63,68.66,480
,2018-08-27 10:30,27,68.67,68.76,68.53,68.72,860
,2018-08-27 11:00,27,68.71,68.76,68.66,68.67,103
,2018-08-27 11:30,27,68.7,68.8,68.68,68.8,157
,2018-08-27 12:00,27,68.82,68.87,68.79,68.84,109
,2018-08-27 12:30,27,68.84,68.88,68.8,68.83,116
,2018-08-27 13:00,27,68.82,68.91,68.8,68.87,567
,2018-08-27 13:30,27,68.86,68.87,68.82,68.87,101
,2018-08-27 14:00,27,68.86,68.9,68.85,68.89,96
,2018-08-27 14:30,27,68.87,68.94,68.87,68.94,198
,2018-08-27 15:00,27,68.94,68.95,68.92,68.93,21
,2018-08-27 15:30,27,68.94,68.95,68.91,68.91,17
,2018-08-27 16:00,27,68.88,68.88,68.87,68.87,7
,2018-08-27 19:00,28,68.98,69.13,68.97,69.13,29
,2018-08-27 20:00,28,69.01,69.01,69.01,69.01,1
,2018-08-27 20:30,28,68.97,68.97,68.95,68.96,5
,2018-08-27 21:00,28,69.02,69.02,68.98,68.98,11
,2018-08-27 21:30,28,68.92,68.92,68.89,68.89,4
,2018-08-27 22:00,28,68.86,68.89,68.83,68.86,11
,2018-08-27 22:30,28,68.86,68.86,68.86,68.86,2
,2018-08-27 23:30,28,68.84,68.88,68.84,68.86,12
,2018-08-28 00:00,28,68.8,68.8,68.77,68.78,6
,2018-08-28 00:30,28,68.82,68.85,68.82,68.82,4
,2018-08-28 01:00,28,68.82,68.82,68.76,68.76,4
,2018-08-28 01:30,28,68.73,68.82,68.65,68.82,38
,2018-08-28 02:00,28,68.82,68.86,68.74,68.78,64
,2018-08-28 02:30,28,68.78,68.8,68.71,68.75,83
,2018-08-28 03:00,28,68.78,68.98,68.73,68.93,141
,2018-08-28 03:30,28,68.93,69.04,68.91,68.99,264
,2018-08-28 04:00,28,69,69.09,69,69.09,126
,2018-08-28 04:30,28,69.08,69.17,68.96,69.11,243
,2018-08-28 05:00,28,69.12,69.19,69.05,69.1,152
,2018-08-28 05:30,28,69.08,69.08,68.81,68.83,146
,2018-08-28 06:00,28,68.83,68.96,68.82,68.91,115
,2018-08-28 06:30,28,68.91,68.94,68.7,68.86,204
,2018-08-28 07:00,28,68.82,68.99,68.81,68.96,131
,2018-08-28 07:30,28,68.96,69.1,68.94,68.96,120
,2018-08-28 08:00,28,68.96,69.04,68.84,68.98,387
,2018-08-28 08:30,28,68.98,68.99,68.76,68.79,417
,2018-08-28 09:00,28,68.79,68.86,68.61,68.63,1307
,2018-08-28 09:30,28,68.62,68.78,68.5,68.7,905
,2018-08-28 10:00,28,68.69,68.98,68.57,68.98,815
,2018-08-28 10:30,28,68.98,69,68.63,68.67,469
,2018-08-28 11:00,28,68.67,68.72,68.22,68.34,745
,2018-08-28 11:30,28,68.33,68.44,68.3,68.37,423
,2018-08-28 12:00,28,68.37,68.43,68.32,68.35,310
,2018-08-28 12:30,28,68.35,68.5,68.3,68.45,375
,2018-08-28 13:00,28,68.45,68.55,68.39,68.53,632
,2018-08-28 13:30,28,68.54,68.59,68.53,68.57,474
,2018-08-28 14:00,28,68.59,68.67,68.59,68.65,174
,2018-08-28 14:30,28,68.63,68.65,68.6,68.61,46
,2018-08-28 15:00,28,68.61,68.66,68.61,68.66,69
,2018-08-28 15:30,28,68.63,68.65,68.46,68.52,27
,2018-08-28 16:00,28,68.48,68.48,68.48,68.48,1
,2018-08-28 16:30,28,68.51,68.51,68.51,68.51,1
,2018-08-28 19:00,29,68.6,68.63,68.57,68.57,10
,2018-08-28 19:30,29,68.59,68.59,68.52,68.52,8
,2018-08-28 20:00,29,68.54,68.55,68.5,68.5,6
,2018-08-28 20:30,29,68.52,68.52,68.52,68.52,1
,2018-08-28 21:00,29,68.53,68.57,68.53,68.57,3
,2018-08-28 21:30,29,68.6,68.61,68.6,68.61,3
,2018-08-28 22:00,29,68.55,68.58,68.55,68.58,2
,2018-08-28 22:30,29,68.55,68.57,68.55,68.57,3
,2018-08-28 23:30,29,68.56,68.56,68.55,68.55,2
,2018-08-29 00:00,29,68.51,68.52,68.48,68.52,5
,2018-08-29 00:30,29,68.54,68.54,68.44,68.48,5
,2018-08-29 01:00,29,68.5,68.51,68.45,68.46,36
,2018-08-29 01:30,29,68.45,68.45,68.37,68.39,28
,2018-08-29 02:00,29,68.38,68.55,68.38,68.49,45
,2018-08-29 02:30,29,68.48,68.5,68.4,68.45,45
,2018-08-29 03:00,29,68.44,68.51,68.41,68.43,40
,2018-08-29 03:30,29,68.42,68.61,68.42,68.61,97
,2018-08-29 04:00,29,68.59,68.79,68.57,68.78,73
,2018-08-29 04:30,29,68.79,68.79,68.69,68.75,63
,2018-08-29 05:00,29,68.78,68.8,68.7,68.72,86
,2018-08-29 05:30,29,68.73,68.91,68.73,68.85,190
,2018-08-29 06:00,29,68.86,68.93,68.8,68.93,310
,2018-08-29 06:30,29,68.92,69.09,68.88,69.07,196
,2018-08-29 07:00,29,69.07,69.07,68.99,69.07,199
,2018-08-29 07:30,29,69.07,69.13,68.93,69.09,547
,2018-08-29 08:00,29,69.09,69.21,69,69.12,1783
,2018-08-29 08:30,29,69.1,69.2,69.03,69.09,1004
,2018-08-29 09:00,29,69.12,69.12,68.96,69.07,1301
,2018-08-29 09:30,29,69.1,69.48,68.82,68.94,4414
,2018-08-29 10:00,29,68.94,69.34,68.94,69.17,1680
,2018-08-29 10:30,29,69.18,69.33,69.15,69.26,1736
,2018-08-29 11:00,29,69.27,69.33,69.15,69.21,1250
,2018-08-29 11:30,29,69.23,69.4,69.1,69.35,666
,2018-08-29 12:00,29,69.36,69.73,69.36,69.63,2495
,2018-08-29 12:30,29,69.6,69.71,69.55,69.66,170
,2018-08-29 13:00,29,69.69,69.69,69.46,69.51,1538
,2018-08-29 13:30,29,69.51,69.54,69.49,69.53,873
,2018-08-29 14:00,29,69.57,69.63,69.54,69.62,161
,2018-08-29 14:30,29,69.63,69.72,69.63,69.7,115
,2018-08-29 15:00,29,69.7,69.73,69.69,69.72,361
,2018-08-29 15:30,29,69.73,69.74,69.69,69.69,464
,2018-08-29 16:00,29,69.68,69.75,69.68,69.73,6
,2018-08-29 16:30,29,69.71,69.71,69.71,69.71,1
,2018-08-29 19:00,30,69.65,69.66,69.63,69.63,6
,2018-08-29 19:30,30,69.64,69.71,69.6,69.7,11
,2018-08-29 20:00,30,69.66,69.68,69.65,69.66,10
,2018-08-29 20:30,30,69.61,69.61,69.6,69.6,2
,2018-08-29 21:00,30,69.66,69.67,69.63,69.65,6
,2018-08-29 21:30,30,69.64,69.65,69.64,69.64,14
,2018-08-29 22:00,30,69.65,69.65,69.64,69.65,3
,2018-08-29 22:30,30,69.67,69.68,69.67,69.67,4
,2018-08-29 23:00,30,69.69,69.71,69.69,69.69,115
,2018-08-29 23:30,30,69.68,69.68,69.66,69.68,6
,2018-08-30 00:00,30,69.68,69.7,69.65,69.65,14
,2018-08-30 00:30,30,69.62,69.68,69.62,69.66,23
,2018-08-30 01:00,30,69.66,69.74,69.66,69.73,265
,2018-08-30 01:30,30,69.71,69.83,69.7,69.82,310
,2018-08-30 02:00,30,69.83,69.86,69.77,69.79,445
,2018-08-30 02:30,30,69.77,69.86,69.72,69.79,156
,2018-08-30 03:00,30,69.79,69.79,69.59,69.61,293
,2018-08-30 03:30,30,69.62,69.67,69.56,69.63,149
,2018-08-30 04:00,30,69.64,69.64,69.55,69.6,95
,2018-08-30 04:30,30,69.6,69.67,69.58,69.66,56
,2018-08-30 05:00,30,69.7,69.8,69.7,69.73,55
,2018-08-30 05:30,30,69.75,70.01,69.75,69.94,373
,2018-08-30 06:00,30,69.95,69.95,69.87,69.91,85
,2018-08-30 06:30,30,69.89,70.04,69.89,70,238
,2018-08-30 07:00,30,69.97,70.07,69.9,69.95,263
,2018-08-30 07:30,30,69.96,69.97,69.83,69.91,159
,2018-08-30 08:00,30,69.9,69.97,69.76,69.87,368
,2018-08-30 08:30,30,69.88,69.88,69.58,69.68,704
,2018-08-30 09:00,30,69.62,69.9,69.62,69.82,545
,2018-08-30 09:30,30,69.83,70,69.74,69.77,432
,2018-08-30 10:00,30,69.77,69.87,69.64,69.72,577
,2018-08-30 10:30,30,69.73,69.82,69.64,69.81,262
,2018-08-30 11:00,30,69.82,69.93,69.82,69.88,251
,2018-08-30 11:30,30,69.89,69.98,69.86,69.92,263
,2018-08-30 12:00,30,69.94,70.16,69.94,70.09,863
,2018-08-30 12:30,30,70.1,70.49,70.1,70.37,692
,2018-08-30 13:00,30,70.38,70.42,70.08,70.22,664
,2018-08-30 13:30,30,70.21,70.29,70.15,70.21,214
,2018-08-30 14:00,30,70.17,70.17,70.08,70.08,93
,2018-08-30 14:30,30,70.07,70.17,70.07,70.1,56
,2018-08-30 15:00,30,70.09,70.15,70.09,70.15,42
,2018-08-30 15:30,30,70.14,70.16,70.04,70.04,18
,2018-08-30 16:00,30,70.01,70.01,70.01,70.01,1
,2018-08-30 19:00,31,70.05,70.05,70.05,70.05,1
,2018-08-30 19:30,31,70.09,70.14,70.09,70.13,6
,2018-08-30 20:00,31,70.19,70.19,70.19,70.19,1
,2018-08-30 20:30,31,70.23,70.25,70.23,70.25,2
,2018-08-30 21:00,31,70.22,70.22,70.22,70.22,2
,2018-08-30 21:30,31,70.22,70.27,70.22,70.26,5
,2018-08-30 22:00,31,70.27,70.27,70.27,70.27,1
,2018-08-30 22:30,31,70.23,70.24,70.23,70.24,2
,2018-08-30 23:00,31,70.27,70.3,70.27,70.28,7
,2018-08-30 23:30,31,70.29,70.29,70.28,70.28,4
,2018-08-31 00:00,31,70.32,70.32,70.32,70.32,2
,2018-08-31 00:30,31,70.27,70.28,70.27,70.28,3
,2018-08-31 01:00,31,70.27,70.31,70.25,70.31,18
,2018-08-31 01:30,31,70.26,70.26,70.22,70.26,90
,2018-08-31 02:00,31,70.25,70.35,70.13,70.15,412
,2018-08-31 02:30,31,70.15,70.17,70.08,70.12,136
,2018-08-31 03:00,31,70.12,70.16,69.96,69.98,292
,2018-08-31 03:30,31,70.02,70.06,69.94,70.02,97
,2018-08-31 04:00,31,70.04,70.07,69.92,69.93,105
,2018-08-31 04:30,31,69.92,69.96,69.7,69.73,283
,2018-08-31 05:00,31,69.74,69.78,69.65,69.73,179
,2018-08-31 05:30,31,69.74,69.81,69.72,69.77,146
,2018-08-31 06:00,31,69.76,69.83,69.71,69.74,97
,2018-08-31 06:30,31,69.72,70.14,69.72,70.13,297
,2018-08-31 07:00,31,70.09,70.24,70.02,70.07,299
,2018-08-31 07:30,31,69.98,70.1,69.95,70.08,114
,2018-08-31 08:00,31,70.08,70.13,69.86,70.02,345
,2018-08-31 08:30,31,70.01,70.07,69.9,69.96,302
,2018-08-31 09:00,31,69.95,70.06,69.82,70.05,555
,2018-08-31 09:30,31,70.06,70.26,69.96,69.96,567
,2018-08-31 10:00,31,69.98,70.09,69.83,70.03,547
,2018-08-31 10:30,31,70.03,70.04,69.83,69.94,446
,2018-08-31 11:00,31,69.92,69.94,69.8,69.92,516
,2018-08-31 11:30,31,69.9,70.05,69.88,70.05,122
,2018-08-31 12:00,31,70.06,70.06,69.84,69.86,214
,2018-08-31 12:30,31,69.86,69.97,69.82,69.94,450
,2018-08-31 13:00,31,69.96,70.07,69.67,69.84,1522
,2018-08-31 13:30,31,69.84,69.87,69.72,69.77,327
,2018-08-31 14:00,31,69.77,69.84,69.76,69.84,91
,2018-08-31 14:30,31,69.84,69.93,69.84,69.91,126
,2018-08-31 15:00,31,69.93,69.93,69.91,69.91,28
,2018-08-31 15:30,31,69.9,69.91,69.89,69.9,279
,2018-08-31 16:00,31,69.88,69.88,69.88,69.88,1
,2018-09-02 17:00,3,69.92,69.93,69.9,69.9,6
,2018-09-02 19:30,3,69.78,69.78,69.76,69.76,2
,2018-09-02 20:00,3,69.75,69.8,69.74,69.8,7
,2018-09-02 20:30,3,69.78,69.78,69.78,69.78,1
,2018-09-02 21:00,3,69.76,69.76,69.54,69.6,106
,2018-09-02 21:30,3,69.6,69.62,69.59,69.6,112
,2018-09-02 22:00,3,69.6,69.65,69.58,69.6,336
,2018-09-02 22:30,3,69.59,69.6,69.55,69.6,9
,2018-09-02 23:00,3,69.62,69.64,69.62,69.64,7
,2018-09-02 23:30,3,69.62,69.62,69.61,69.61,6
,2018-09-03 00:00,3,69.62,69.67,69.62,69.67,23
,2018-09-03 00:30,3,69.66,69.67,69.59,69.62,52
,2018-09-03 01:00,3,69.59,69.66,69.59,69.65,58
,2018-09-03 01:30,3,69.66,69.75,69.63,69.74,261
,2018-09-03 02:00,3,69.73,69.79,69.72,69.73,155
,2018-09-03 02:30,3,69.75,69.82,69.75,69.8,149
,2018-09-03 03:00,3,69.8,69.9,69.79,69.89,234
,2018-09-03 03:30,3,69.88,69.99,69.87,69.92,345
,2018-09-03 04:00,3,69.93,69.93,69.87,69.91,34
,2018-09-03 04:30,3,69.9,69.93,69.83,69.89,56
,2018-09-03 05:00,3,69.89,69.99,69.84,69.98,135
,2018-09-03 05:30,3,69.97,69.97,69.88,69.9,55
,2018-09-03 06:00,3,69.89,70.05,69.89,70.05,109
,2018-09-03 06:30,3,70.02,70.08,69.85,69.85,929
,2018-09-03 07:00,3,69.89,69.99,69.89,69.96,103
,2018-09-03 07:30,3,69.96,69.98,69.87,69.9,42
,2018-09-03 08:00,3,69.88,69.96,69.85,69.96,80
,2018-09-03 08:30,3,69.91,70,69.87,69.98,83
,2018-09-03 09:00,3,69.99,70.17,69.99,70.17,429
,2018-09-03 09:30,3,70.19,70.21,70.06,70.13,191
,2018-09-03 10:00,3,70.13,70.15,70.01,70.06,151
,2018-09-03 10:30,3,70.07,70.08,70,70.08,73
,2018-09-03 11:00,3,70.1,70.11,70.06,70.09,25
,2018-09-03 11:30,3,70.09,70.17,70.09,70.1,161
,2018-09-03 12:00,3,70.09,70.12,70.04,70.04,146
,2018-09-03 19:00,4,70.12,70.14,70.01,70.01,10
,2018-09-03 20:00,4,70.05,70.05,70.01,70.01,4
,2018-09-03 20:30,4,70.09,70.1,70.08,70.08,10
,2018-09-03 21:30,4,70.08,70.08,70.04,70.04,67
,2018-09-03 22:00,4,70.03,70.03,70.02,70.02,3
,2018-09-03 22:30,4,70.02,70.05,70.02,70.05,3
,2018-09-03 23:00,4,70.04,70.06,70.04,70.06,6
,2018-09-03 23:30,4,70.08,70.09,70.04,70.06,28
,2018-09-04 00:00,4,70.05,70.18,70.05,70.16,17
,2018-09-04 00:30,4,70.17,70.18,70.11,70.12,28
,2018-09-04 01:00,4,70.12,70.25,70.09,70.25,102
,2018-09-04 01:30,4,70.26,70.3,70.24,70.28,161
,2018-09-04 02:00,4,70.29,70.45,70.27,70.44,282
,2018-09-04 02:30,4,70.44,70.66,70.42,70.65,368
,2018-09-04 03:00,4,70.66,70.77,70.64,70.75,368
,2018-09-04 03:30,4,70.72,71.1,70.68,71.06,816
,2018-09-04 04:00,4,71.06,71.21,71.02,71.02,597
,2018-09-04 04:30,4,71.04,71.13,70.95,70.98,375
,2018-09-04 05:00,4,70.98,71.1,70.92,70.96,901
,2018-09-04 05:30,4,70.98,71.4,70.98,71.25,1198
,2018-09-04 06:00,4,71.26,71.28,71.09,71.12,187
,2018-09-04 06:30,4,71.13,71.23,71.12,71.13,135
,2018-09-04 07:00,4,71.1,71.19,71.04,71.15,119
,2018-09-04 07:30,4,71.14,71.28,71.12,71.26,319
,2018-09-04 08:00,4,71.2,71.22,70.62,70.64,834
,2018-09-04 08:30,4,70.62,70.69,70.4,70.61,737
,2018-09-04 09:00,4,70.59,70.61,70.22,70.27,1740
,2018-09-04 09:30,4,70.24,70.36,70,70.14,1238
,2018-09-04 10:00,4,70.14,70.14,69.7,70.1,1037
,2018-09-04 10:30,4,70.11,70.37,70.05,70.13,749
,2018-09-04 11:00,4,70.15,70.15,69.89,69.96,209
,2018-09-04 11:30,4,69.95,69.97,69.84,69.85,195
,2018-09-04 12:00,4,69.86,70.17,69.86,70.15,149
,2018-09-04 12:30,4,70.19,70.22,70,70.08,403
,2018-09-04 13:00,4,70.07,70.12,69.82,69.83,418
,2018-09-04 13:30,4,69.83,69.83,69.31,69.38,462
,2018-09-04 14:00,4,69.34,69.35,69.08,69.22,143
,2018-09-04 14:30,4,69.17,69.31,69.16,69.31,52
,2018-09-04 15:00,4,69.3,69.42,69.26,69.4,139
,2018-09-04 15:30,4,69.4,69.4,69.33,69.36,108
,2018-09-04 16:00,4,69.36,69.48,69.36,69.47,30
,2018-09-04 16:30,4,69.45,69.46,69.45,69.46,3
,2018-09-04 19:00,5,69.43,69.43,69.38,69.38,8
,2018-09-04 19:30,5,69.35,69.5,69.35,69.5,16
,2018-09-04 20:00,5,69.52,69.53,69.49,69.5,5
,2018-09-04 20:30,5,69.55,69.55,69.55,69.55,2
,2018-09-04 21:00,5,69.47,69.49,69.47,69.49,2
,2018-09-04 21:30,5,69.45,69.45,69.43,69.44,6
,2018-09-04 22:00,5,69.42,69.42,69.36,69.42,123
,2018-09-04 23:00,5,69.38,69.38,69.36,69.36,95
,2018-09-04 23:30,5,69.38,69.38,69.38,69.38,12
,2018-09-05 00:00,5,69.37,69.4,69.32,69.4,38
,2018-09-05 00:30,5,69.38,69.38,69.32,69.34,85
,2018-09-05 01:00,5,69.32,69.32,69.01,69.02,268
,2018-09-05 01:30,5,69.03,69.13,68.98,69.07,236
,2018-09-05 02:00,5,69.09,69.19,69.07,69.12,175
,2018-09-05 02:30,5,69.14,69.19,69.09,69.12,119
,2018-09-05 03:00,5,69.12,69.21,69.01,69.11,340
,2018-09-05 03:30,5,69.12,69.21,69.06,69.14,581
,2018-09-05 04:00,5,69.15,69.19,69.1,69.12,137
,2018-09-05 04:30,5,69.13,69.13,68.65,68.76,564
,2018-09-05 05:00,5,68.74,68.94,68.72,68.86,243
,2018-09-05 05:30,5,68.86,68.95,68.86,68.86,116
,2018-09-05 06:00,5,68.86,69.02,68.86,69.02,142
,2018-09-05 06:30,5,69.05,69.15,68.94,68.95,167
,2018-09-05 07:00,5,68.95,69,68.86,68.91,162
,2018-09-05 07:30,5,68.93,69.05,68.87,69.02,234
,2018-09-05 08:00,5,69.02,69.38,68.82,69.31,997
,2018-09-05 08:30,5,69.31,69.58,69.21,69.4,1018
,2018-09-05 09:00,5,69.46,69.46,68.62,68.78,2409
,2018-09-05 09:30,5,68.77,69.05,68.6,68.95,1045
,2018-09-05 10:00,5,68.96,69.22,68.88,68.92,1643
,2018-09-05 10:30,5,68.92,68.93,68.74,68.91,461
,2018-09-05 11:00,5,68.91,69.02,68.91,69.01,339
,2018-09-05 11:30,5,69,69.09,68.97,68.98,270
,2018-09-05 12:00,5,68.95,68.98,68.89,68.91,359
,2018-09-05 12:30,5,68.87,68.93,68.79,68.92,193
,2018-09-05 13:00,5,68.92,68.92,68.68,68.76,776
,2018-09-05 13:30,5,68.74,68.8,68.72,68.79,319
,2018-09-05 14:00,5,68.78,68.86,68.78,68.86,30
,2018-09-05 14:30,5,68.82,68.87,68.82,68.83,26
,2018-09-05 15:00,5,68.85,68.91,68.84,68.85,16
,2018-09-05 15:30,5,68.85,68.85,68.59,68.64,669
,2018-09-05 16:00,5,68.6,68.66,68.58,68.66,14
,2018-09-05 19:00,6,68.54,68.54,68.42,68.52,35
,2018-09-05 19:30,6,68.49,68.55,68.47,68.55,15
,2018-09-05 20:00,6,68.63,68.63,68.57,68.57,15
,2018-09-05 20:30,6,68.63,68.63,68.57,68.58,58
,2018-09-05 21:00,6,68.58,68.58,68.54,68.54,45
,2018-09-05 21:30,6,68.53,68.6,68.53,68.56,31
,2018-09-05 22:00,6,68.57,68.59,68.54,68.59,4
,2018-09-05 22:30,6,68.61,68.65,68.61,68.65,22
,2018-09-05 23:00,6,68.64,68.64,68.61,68.62,8
,2018-09-05 23:30,6,68.62,68.62,68.62,68.62,4
,2018-09-06 00:00,6,68.59,68.59,68.58,68.58,5
,2018-09-06 00:30,6,68.54,68.59,68.54,68.59,10
,2018-09-06 01:00,6,68.58,68.58,68.49,68.56,35
,2018-09-06 01:30,6,68.58,68.71,68.58,68.69,34
,2018-09-06 02:00,6,68.69,68.69,68.53,68.56,69
,2018-09-06 02:30,6,68.54,68.61,68.51,68.57,94
,2018-09-06 03:00,6,68.56,68.7,68.56,68.65,154
,2018-09-06 03:30,6,68.64,68.78,68.59,68.75,124
,2018-09-06 04:00,6,68.76,68.89,68.73,68.89,81
,2018-09-06 04:30,6,68.93,68.94,68.78,68.78,62
,2018-09-06 05:00,6,68.77,68.91,68.77,68.87,83
,2018-09-06 05:30,6,68.83,68.83,68.74,68.77,69
,2018-09-06 06:00,6,68.76,68.87,68.74,68.86,114
,2018-09-06 06:30,6,68.87,68.87,68.76,68.78,112
,2018-09-06 07:00,6,68.74,68.86,68.74,68.8,65
,2018-09-06 07:30,6,68.86,68.95,68.84,68.9,147
,2018-09-06 08:00,6,68.95,69.01,68.68,68.7,358
,2018-09-06 08:30,6,68.73,68.84,68.67,68.8,234
,2018-09-06 09:00,6,68.79,68.87,68.71,68.8,266
,2018-09-06 09:30,6,68.82,68.85,68.48,68.57,439
,2018-09-06 10:00,6,68.59,68.82,67.6,67.66,4312
,2018-09-06 10:30,6,67.66,67.73,67.15,67.29,3477
,2018-09-06 11:00,6,67.24,67.39,67.11,67.13,748
,2018-09-06 11:30,6,67.13,67.48,67,67.32,499
,2018-09-06 12:00,6,67.31,67.66,67.3,67.57,358
,2018-09-06 12:30,6,67.57,67.94,67.54,67.83,475
,2018-09-06 13:00,6,67.86,68.01,67.65,67.81,1101
,2018-09-06 13:30,6,67.82,67.92,67.82,67.9,615
,2018-09-06 14:00,6,67.91,67.95,67.87,67.94,87
,2018-09-06 14:30,6,67.93,67.99,67.91,67.94,180
,2018-09-06 15:00,6,67.93,67.99,67.93,67.99,14
,2018-09-06 15:30,6,67.91,67.91,67.86,67.9,15
,2018-09-06 16:00,6,67.91,67.96,67.91,67.96,4
,2018-09-06 19:00,7,67.94,67.94,67.86,67.87,8
,2018-09-06 19:30,7,67.89,67.96,67.89,67.93,7
,2018-09-06 20:00,7,67.9,67.9,67.87,67.87,6
,2018-09-06 20:30,7,67.9,67.9,67.87,67.87,6
,2018-09-06 21:00,7,67.83,67.87,67.81,67.83,22
,2018-09-06 21:30,7,67.82,67.83,67.75,67.78,9
,2018-09-06 22:00,7,67.8,67.8,67.8,67.8,1
,2018-09-06 22:30,7,67.73,67.75,67.73,67.75,3
,2018-09-06 23:00,7,67.75,67.76,67.75,67.76,2
,2018-09-06 23:30,7,67.78,67.8,67.78,67.8,9
,2018-09-07 00:00,7,67.82,67.84,67.82,67.84,9
,2018-09-07 00:30,7,67.83,67.85,67.82,67.82,20
,2018-09-07 01:00,7,67.82,67.93,67.82,67.93,18
,2018-09-07 01:30,7,67.93,67.95,67.89,67.94,10
,2018-09-07 02:00,7,67.97,67.97,67.84,67.91,87
,2018-09-07 02:30,7,67.92,68.07,67.9,68.06,73
,2018-09-07 03:00,7,68.04,68.08,67.92,68,92
,2018-09-07 03:30,7,68.02,68.03,67.72,67.75,159
,2018-09-07 04:00,7,67.76,67.87,67.67,67.83,115
,2018-09-07 04:30,7,67.86,67.91,67.82,67.85,69
,2018-09-07 05:00,7,67.85,67.85,67.63,67.7,111
,2018-09-07 05:30,7,67.72,67.91,67.71,67.86,73
,2018-09-07 06:00,7,67.88,67.96,67.86,67.89,123
,2018-09-07 06:30,7,67.91,67.95,67.85,67.88,386
,2018-09-07 07:00,7,67.89,67.98,67.73,67.78,140
,2018-09-07 07:30,7,67.72,67.86,67.55,67.75,291
,2018-09-07 08:00,7,67.72,67.72,67.12,67.12,950
,2018-09-07 08:30,7,67.13,67.37,66.87,67.27,768
,2018-09-07 09:00,7,67.32,67.33,67.04,67.15,550
,2018-09-07 09:30,7,67.13,67.28,67.05,67.08,609
,2018-09-07 10:00,7,67.1,67.55,67.08,67.55,712
,2018-09-07 10:30,7,67.54,67.71,67.44,67.47,493
,2018-09-07 11:00,7,67.47,67.52,67.07,67.27,525
,2018-09-07 11:30,7,67.25,67.43,67.21,67.41,116
,2018-09-07 12:00,7,67.4,67.56,67.38,67.56,242
,2018-09-07 12:30,7,67.58,67.76,67.55,67.62,435
,2018-09-07 13:00,7,67.62,67.79,67.52,67.76,663
,2018-09-07 13:30,7,67.76,67.84,67.69,67.8,335
,2018-09-07 14:00,7,67.81,67.86,67.7,67.83,209
,2018-09-07 14:30,7,67.8,67.91,67.8,67.84,45
,2018-09-07 15:00,7,67.86,67.87,67.84,67.84,8
,2018-09-07 15:30,7,67.87,67.87,67.76,67.8,72
,2018-09-07 16:00,7,67.78,67.78,67.78,67.78,1
,2018-09-09 17:00,10,67.88,67.98,67.88,67.98,8
,2018-09-09 17:30,10,68.06,68.08,68.06,68.08,2
,2018-09-09 19:00,10,68.09,68.15,68.06,68.06,22
,2018-09-09 19:30,10,68,68.08,68,68.08,3
,2018-09-09 20:00,10,68.09,68.09,68,68.01,37
,2018-09-09 20:30,10,68.06,68.06,68.01,68.01,5
,2018-09-09 21:00,10,68.04,68.09,68.04,68.08,19
,2018-09-09 21:30,10,68.11,68.26,68.1,68.2,52
,2018-09-09 22:00,10,68.19,68.19,68.17,68.17,4
,2018-09-09 22:30,10,68.19,68.19,68.19,68.19,1
,2018-09-09 23:00,10,68.18,68.18,68.15,68.17,13
,2018-09-09 23:30,10,68.19,68.19,68.14,68.14,8
,2018-09-10 00:00,10,68.15,68.16,68.08,68.08,15
,2018-09-10 00:30,10,68.11,68.11,68.04,68.04,14
,2018-09-10 01:00,10,68.13,68.24,68.13,68.24,11
,2018-09-10 01:30,10,68.23,68.3,68.21,68.27,57
,2018-09-10 02:00,10,68.28,68.29,68.18,68.21,121
,2018-09-10 02:30,10,68.21,68.46,68.18,68.35,502
,2018-09-10 03:00,10,68.37,68.41,68.31,68.39,152
,2018-09-10 03:30,10,68.42,68.51,68.42,68.51,189
,2018-09-10 04:00,10,68.47,68.51,68.35,68.35,77
,2018-09-10 04:30,10,68.33,68.33,68.17,68.19,260
,2018-09-10 05:00,10,68.14,68.21,68.07,68.12,128
,2018-09-10 05:30,10,68.08,68.21,68.08,68.19,68
,2018-09-10 06:00,10,68.15,68.3,68.15,68.24,98
,2018-09-10 06:30,10,68.17,68.17,67.9,67.94,426
,2018-09-10 07:00,10,67.95,68.06,67.95,68.01,68
,2018-09-10 07:30,10,68.03,68.17,67.99,68.08,153
,2018-09-10 08:00,10,68.06,68.36,68.01,68.33,401
,2018-09-10 08:30,10,68.33,68.48,68.18,68.38,731
,2018-09-10 09:00,10,68.38,68.49,68.29,68.4,519
,2018-09-10 09:30,10,68.42,68.42,67.68,67.86,1828
,2018-09-10 10:00,10,67.81,68.02,67.75,67.91,854
,2018-09-10 10:30,10,67.92,68.13,67.38,67.51,1111
,2018-09-10 11:00,10,67.52,67.61,67.43,67.57,423
,2018-09-10 11:30,10,67.56,67.63,67.34,67.53,405
,2018-09-10 12:00,10,67.57,67.68,67.55,67.65,237
,2018-09-10 12:30,10,67.65,67.66,67.51,67.58,174
,2018-09-10 13:00,10,67.58,67.6,67.44,67.57,500
,2018-09-10 13:30,10,67.57,67.62,67.52,67.53,299
,2018-09-10 14:00,10,67.53,67.56,67.48,67.52,128
,2018-09-10 14:30,10,67.51,67.53,67.49,67.53,32
,2018-09-10 15:00,10,67.54,67.59,67.53,67.59,27
,2018-09-10 15:30,10,67.56,67.57,67.51,67.51,60
,2018-09-10 16:00,10,67.48,67.48,67.48,67.48,1
,2018-09-10 16:30,10,67.5,67.5,67.43,67.49,22
,2018-09-10 19:00,11,67.56,67.62,67.54,67.58,46
,2018-09-10 19:30,11,67.58,67.64,67.58,67.64,43
,2018-09-10 20:00,11,67.62,67.65,67.6,67.61,17
,2018-09-10 20:30,11,67.62,67.62,67.57,67.6,26
,2018-09-10 21:00,11,67.56,67.61,67.56,67.61,4
,2018-09-10 21:30,11,67.62,67.62,67.58,67.58,4
,2018-09-10 22:00,11,67.58,67.64,67.58,67.64,3
,2018-09-10 22:30,11,67.62,67.62,67.62,67.62,3
,2018-09-10 23:00,11,67.6,67.6,67.59,67.6,6
,2018-09-10 23:30,11,67.58,67.6,67.58,67.58,17
,2018-09-11 00:00,11,67.58,67.59,67.56,67.59,36
,2018-09-11 00:30,11,67.58,67.62,67.58,67.62,4
,2018-09-11 01:00,11,67.63,67.71,67.61,67.7,31
,2018-09-11 01:30,11,67.72,67.73,67.69,67.73,103
,2018-09-11 02:00,11,67.71,67.81,67.63,67.78,127
,2018-09-11 02:30,11,67.75,67.81,67.66,67.66,160
,2018-09-11 03:00,11,67.68,67.88,67.68,67.85,134
,2018-09-11 03:30,11,67.87,67.92,67.81,67.92,151
,2018-09-11 04:00,11,67.9,67.91,67.72,67.76,81
,2018-09-11 04:30,11,67.77,67.77,67.58,67.68,138
,2018-09-11 05:00,11,67.68,67.76,67.65,67.73,66
,2018-09-11 05:30,11,67.72,67.81,67.69,67.81,66
,2018-09-11 06:00,11,67.8,67.86,67.76,67.78,127
,2018-09-11 06:30,11,67.8,67.8,67.65,67.74,218
,2018-09-11 07:00,11,67.72,67.72,67.6,67.69,120
,2018-09-11 07:30,11,67.68,67.74,67.57,67.59,153
,2018-09-11 08:00,11,67.6,67.81,67.5,67.75,506
,2018-09-11 08:30,11,67.75,67.82,67.61,67.73,472
,2018-09-11 09:00,11,67.7,68.54,67.7,68.47,2053
,2018-09-11 09:30,11,68.49,68.71,68.39,68.64,837
,2018-09-11 10:00,11,68.65,68.94,68.65,68.79,1188
,2018-09-11 10:30,11,68.82,69.15,68.79,69.14,1194
,2018-09-11 11:00,11,69.15,69.38,69.13,69.33,687
,2018-09-11 11:30,11,69.34,69.35,69.22,69.28,210
,2018-09-11 12:00,11,69.3,69.54,69.3,69.4,397
,2018-09-11 12:30,11,69.42,69.48,69.35,69.38,531
,2018-09-11 13:00,11,69.37,69.47,69.14,69.27,774
,2018-09-11 13:30,11,69.28,69.49,69.23,69.44,246
,2018-09-11 14:00,11,69.44,69.55,69.34,69.36,106
,2018-09-11 14:30,11,69.37,69.45,69.34,69.41,86
,2018-09-11 15:00,11,69.41,69.48,69.37,69.47,35
,2018-09-11 15:30,11,69.45,70,69.45,69.89,552
,2018-09-11 16:00,11,69.86,69.88,69.86,69.86,18
,2018-09-11 19:00,12,69.86,69.86,69.78,69.79,37
,2018-09-11 19:30,12,69.78,69.83,69.78,69.83,19
,2018-09-11 20:00,12,69.82,69.83,69.78,69.83,29
,2018-09-11 20:30,12,69.82,69.82,69.79,69.8,20
,2018-09-11 21:00,12,69.8,69.91,69.8,69.91,32
,2018-09-11 21:30,12,70.01,70.11,70.01,70.11,97
,2018-09-11 22:00,12,70.11,70.13,69.89,69.9,57
,2018-09-11 22:30,12,69.88,69.88,69.87,69.87,6
,2018-09-11 23:00,12,69.89,69.89,69.87,69.87,4
,2018-09-11 23:30,12,69.87,69.88,69.84,69.84,12
,2018-09-12 00:30,12,69.88,69.97,69.88,69.94,15
,2018-09-12 01:00,12,69.93,69.95,69.89,69.94,21
,2018-09-12 01:30,12,69.93,69.96,69.78,69.8,120
,2018-09-12 02:00,12,69.79,69.9,69.73,69.84,131
,2018-09-12 02:30,12,69.84,70.01,69.76,69.9,198
,2018-09-12 03:00,12,69.88,69.93,69.78,69.91,145
,2018-09-12 03:30,12,69.9,69.91,69.57,69.61,298
,2018-09-12 04:00,12,69.58,69.63,69.52,69.53,448
,2018-09-12 04:30,12,69.52,69.81,69.5,69.8,467
,2018-09-12 05:00,12,69.79,69.94,69.77,69.86,297
,2018-09-12 05:30,12,69.85,69.9,69.75,69.88,54
,2018-09-12 06:00,12,69.87,69.97,69.8,69.93,184
,2018-09-12 06:30,12,69.92,69.97,69.86,69.89,175
,2018-09-12 07:00,12,69.93,70.01,69.89,69.95,50
,2018-09-12 07:30,12,69.96,70.13,69.96,70.05,871
,2018-09-12 08:00,12,70.05,70.31,70,70.19,861
,2018-09-12 08:30,12,70.2,70.24,70.13,70.18,199
,2018-09-12 09:00,12,70.18,70.52,70.14,70.33,2133
,2018-09-12 09:30,12,70.36,71,70.09,70.96,5911
,2018-09-12 10:00,12,70.98,71.25,70.67,70.91,2134
,2018-09-12 10:30,12,70.91,70.95,70.64,70.67,572
,2018-09-12 11:00,12,70.69,70.77,70.35,70.6,705
,2018-09-12 11:30,12,70.62,70.63,70.16,70.56,595
,2018-09-12 12:00,12,70.56,70.84,70.54,70.74,371
,2018-09-12 12:30,12,70.75,70.89,70.59,70.6,391
,2018-09-12 13:00,12,70.6,70.67,70.31,70.38,1167
,2018-09-12 13:30,12,70.38,70.39,70.22,70.28,274
,2018-09-12 14:00,12,70.27,70.3,70.21,70.25,433
,2018-09-12 14:30,12,70.25,70.27,70.17,70.24,121
,2018-09-12 15:00,12,70.23,70.3,70.23,70.27,13
,2018-09-12 15:30,12,70.31,70.32,70.28,70.31,57
,2018-09-12 16:30,12,70.29,70.29,70.27,70.27,16
,2018-09-12 19:00,13,70.2,70.2,70.18,70.18,14
,2018-09-12 19:30,13,70.18,70.18,70.07,70.07,10
,2018-09-12 20:00,13,70.09,70.09,69.95,69.99,43
,2018-09-12 20:30,13,70.02,70.02,69.94,69.99,54
,2018-09-12 21:00,13,69.95,69.97,69.91,69.95,13
,2018-09-12 21:30,13,69.93,69.93,69.86,69.88,19
,2018-09-12 22:00,13,69.83,69.86,69.8,69.86,34
,2018-09-12 22:30,13,69.88,69.93,69.88,69.91,8
,2018-09-12 23:00,13,69.89,69.9,69.88,69.89,7
,2018-09-12 23:30,13,69.9,69.91,69.9,69.9,7
,2018-09-13 00:00,13,69.87,69.87,69.84,69.85,7
,2018-09-13 00:30,13,69.89,69.89,69.88,69.88,4
,2018-09-13 01:00,13,69.91,69.91,69.88,69.9,7
,2018-09-13 01:30,13,69.88,69.91,69.81,69.9,124
,2018-09-13 02:00,13,69.92,69.93,69.73,69.82,414
,2018-09-13 02:30,13,69.81,69.9,69.81,69.86,74
,2018-09-13 03:00,13,69.89,69.91,69.23,69.29,1269
,2018-09-13 03:30,13,69.29,69.43,69.06,69.29,400
,2018-09-13 04:00,13,69.29,69.4,69.28,69.36,182
,2018-09-13 04:30,13,69.39,69.4,69.2,69.3,175
,2018-09-13 05:00,13,69.25,69.5,69.25,69.45,190
,2018-09-13 05:30,13,69.41,69.46,69.3,69.37,194
,2018-09-13 06:00,13,69.38,69.52,69.31,69.42,246
,2018-09-13 06:30,13,69.43,69.64,69.38,69.47,304
,2018-09-13 07:00,13,69.48,69.62,69.39,69.52,222
,2018-09-13 07:30,13,69.54,69.71,69.42,69.67,258
,2018-09-13 08:00,13,69.67,69.73,69.32,69.44,761
,2018-09-13 08:30,13,69.43,69.48,69.18,69.36,668
,2018-09-13 09:00,13,69.36,69.68,68.44,68.56,4143
,2018-09-13 09:30,13,68.52,68.72,68.38,68.65,2165
,2018-09-13 10:00,13,68.63,68.98,68.53,68.6,1548
,2018-09-13 10:30,13,68.59,68.81,68.54,68.63,383
,2018-09-13 11:00,13,68.62,68.86,68.6,68.81,479
,2018-09-13 11:30,13,68.82,68.83,68.66,68.7,184
,2018-09-13 12:00,13,68.67,68.75,68.6,68.72,226
,2018-09-13 12:30,13,68.73,68.82,68.44,68.46,369
,2018-09-13 13:00,13,68.47,68.65,68.36,68.63,965
,2018-09-13 13:30,13,68.63,68.82,68.63,68.74,290
,2018-09-13 14:00,13,68.76,68.78,68.69,68.7,78
,2018-09-13 14:30,13,68.69,68.8,68.69,68.8,76
,2018-09-13 15:00,13,68.82,68.82,68.73,68.73,16
,2018-09-13 15:30,13,68.71,68.81,68.69,68.79,16
,2018-09-13 19:00,14,68.86,68.9,68.85,68.86,62
,2018-09-13 19:30,14,68.87,68.88,68.86,68.88,4
,2018-09-13 20:00,14,68.87,68.87,68.87,68.87,3
,2018-09-13 20:30,14,68.83,68.85,68.83,68.85,2
,2018-09-13 21:30,14,68.85,68.85,68.85,68.85,3
,2018-09-13 22:00,14,68.78,68.78,68.74,68.74,5
,2018-09-13 22:30,14,68.79,68.79,68.79,68.79,2
,2018-09-13 23:30,14,68.79,68.84,68.79,68.84,4
,2018-09-14 00:00,14,68.85,68.85,68.84,68.84,2
,2018-09-14 00:30,14,68.79,68.8,68.79,68.79,13
,2018-09-14 01:00,14,68.73,68.75,68.73,68.74,10
,2018-09-14 01:30,14,68.77,68.86,68.71,68.86,52
,2018-09-14 02:00,14,68.89,68.99,68.85,68.94,96
,2018-09-14 02:30,14,68.92,69.1,68.92,69.08,207
,2018-09-14 03:00,14,69.08,69.14,68.92,69,178
,2018-09-14 03:30,14,68.99,68.99,68.71,68.77,235
,2018-09-14 04:00,14,68.76,68.86,68.67,68.82,218
,2018-09-14 04:30,14,68.85,68.9,68.82,68.85,87
,2018-09-14 05:00,14,68.84,68.84,68.76,68.81,76
,2018-09-14 05:30,14,68.83,69,68.78,68.98,125
,2018-09-14 06:00,14,68.96,68.96,68.82,68.83,41
,2018-09-14 06:30,14,68.83,68.88,68.78,68.88,61
,2018-09-14 07:00,14,68.92,68.93,68.83,68.91,125
,2018-09-14 07:30,14,68.92,68.92,68.75,68.78,135
,2018-09-14 08:00,14,68.79,68.95,68.52,68.75,567
,2018-09-14 08:30,14,68.72,68.79,68.59,68.61,219
,2018-09-14 09:00,14,68.61,68.62,67.95,68.25,2273
,2018-09-14 09:30,14,68.26,68.5,68.07,68.37,543
,2018-09-14 10:00,14,68.39,68.85,68.39,68.82,837
,2018-09-14 10:30,14,68.82,69.88,68.77,69.42,2117
,2018-09-14 11:00,14,69.49,69.53,69.14,69.31,358
,2018-09-14 11:30,14,69.25,69.25,69.05,69.13,19
,2018-09-14 12:00,14,69.05,69.23,68.98,68.98,147
,2018-09-14 12:30,14,68.93,68.94,68.73,68.74,54
,2018-09-14 13:00,14,68.85,69.08,68.71,68.98,1860
,2018-09-14 13:30,14,68.97,68.98,68.91,68.98,178
,2018-09-14 14:00,14,69,69.04,68.99,69,98
,2018-09-14 14:30,14,68.97,68.98,68.93,68.94,38
,2018-09-14 15:00,14,68.95,68.96,68.9,68.96,43
,2018-09-14 15:30,14,68.95,69.01,68.95,68.99,25
,2018-09-16 17:00,17,68.99,68.99,68.99,68.99,3
,2018-09-16 19:00,17,68.76,68.8,68.76,68.8,4
,2018-09-16 20:00,17,68.8,68.88,68.8,68.88,8
,2018-09-16 20:30,17,68.86,68.94,68.85,68.93,4
,2018-09-16 21:30,17,68.95,68.97,68.95,68.95,6
,2018-09-16 22:00,17,68.96,68.97,68.93,68.93,5
,2018-09-16 22:30,17,68.94,68.94,68.92,68.94,7
,2018-09-16 23:00,17,68.96,68.96,68.94,68.94,4
,2018-09-16 23:30,17,68.9,68.91,68.88,68.91,4
,2018-09-17 00:30,17,68.91,68.91,68.9,68.9,4
,2018-09-17 01:00,17,68.93,69.13,68.92,69.1,39
,2018-09-17 01:30,17,69.07,69.08,69.05,69.08,5
,2018-09-17 02:00,17,69.14,69.28,69.12,69.26,69
,2018-09-17 02:30,17,69.3,69.32,69.17,69.3,95
,2018-09-17 03:00,17,69.22,69.45,69.1,69.4,228
,2018-09-17 03:30,17,69.41,69.49,69.36,69.39,96
,2018-09-17 04:00,17,69.39,69.4,69.27,69.37,126
,2018-09-17 04:30,17,69.38,69.62,69.38,69.51,121
,2018-09-17 05:00,17,69.51,69.63,69.45,69.55,183
,2018-09-17 05:30,17,69.5,69.52,69.42,69.42,45
,2018-09-17 06:00,17,69.42,69.55,69.42,69.53,49
,2018-09-17 06:30,17,69.51,69.58,69.44,69.45,44
,2018-09-17 07:00,17,69.5,69.57,69.39,69.42,63
,2018-09-17 07:30,17,69.46,69.71,69.43,69.69,225
,2018-09-17 08:00,17,69.7,69.7,69.2,69.37,582
,2018-09-17 08:30,17,69.4,69.59,69.34,69.47,555
,2018-09-17 09:00,17,69.51,69.66,69.42,69.46,1026
,2018-09-17 09:30,17,69.47,69.48,68.97,68.99,605
,2018-09-17 10:00,17,68.98,69.19,68.81,69.09,958
,2018-09-17 10:30,17,69.12,69.16,68.68,68.82,643
,2018-09-17 11:00,17,68.84,68.87,68.74,68.78,178
,2018-09-17 11:30,17,68.76,68.76,68.54,68.58,429
,2018-09-17 12:00,17,68.58,68.8,68.58,68.77,170
,2018-09-17 12:30,17,68.77,68.99,68.77,68.99,262
,2018-09-17 13:00,17,68.99,69,68.8,68.88,628
,2018-09-17 13:30,17,68.86,68.86,68.69,68.69,153
,2018-09-17 14:00,17,68.7,68.76,68.68,68.72,86
,2018-09-17 14:30,17,68.68,68.75,68.65,68.75,65
,2018-09-17 15:00,17,68.78,68.79,68.76,68.76,13
,2018-09-17 15:30,17,68.73,68.77,68.73,68.77,23
,2018-09-17 16:00,17,68.82,68.87,68.81,68.81,22
,2018-09-17 16:30,17,68.8,68.8,68.8,68.8,1
,2018-09-17 19:00,18,68.55,68.57,68.52,68.57,23
,2018-09-17 20:00,18,68.6,68.6,68.6,68.6,3
,2018-09-17 20:30,18,68.59,68.69,68.59,68.67,20
,2018-09-17 21:00,18,68.65,68.65,68.65,68.65,1
,2018-09-17 21:30,18,68.6,68.61,68.58,68.58,5
,2018-09-17 22:00,18,68.7,68.7,68.7,68.7,1
,2018-09-17 22:30,18,68.62,68.62,68.62,68.62,4
,2018-09-17 23:00,18,68.62,68.62,68.62,68.62,2
,2018-09-17 23:30,18,68.58,68.58,68.58,68.58,1
,2018-09-18 00:00,18,68.59,68.59,68.59,68.59,1
,2018-09-18 00:30,18,68.58,68.58,68.58,68.58,2
,2018-09-18 01:00,18,68.63,68.68,68.63,68.68,2
,2018-09-18 01:30,18,68.75,68.85,68.75,68.83,19
,2018-09-18 02:00,18,68.78,68.78,68.67,68.77,58
,2018-09-18 02:30,18,68.74,68.74,68.58,68.63,32
,2018-09-18 03:00,18,68.61,68.81,68.59,68.81,34
,2018-09-18 03:30,18,68.82,68.9,68.72,68.85,47
,2018-09-18 04:00,18,68.85,69.95,68.85,69.73,515
,2018-09-18 04:30,18,69.74,69.94,69.73,69.91,119
,2018-09-18 05:00,18,69.9,69.94,69.68,69.75,144
,2018-09-18 05:30,18,69.71,69.77,69.62,69.77,39
,2018-09-18 06:00,18,69.78,69.9,69.73,69.76,125
,2018-09-18 06:30,18,69.74,69.79,69.69,69.77,33
,2018-09-18 07:00,18,69.78,69.87,69.76,69.79,130
,2018-09-18 07:30,18,69.81,69.91,69.8,69.85,22
,2018-09-18 08:00,18,69.82,69.99,69.46,69.85,303
,2018-09-18 08:30,18,69.85,70.4,69.83,70.3,675
,2018-09-18 09:00,18,70.31,70.35,69.97,70.07,393
,2018-09-18 09:30,18,70.08,70.12,69.84,70.01,335
,2018-09-18 10:00,18,70,70,69.56,69.77,387
,2018-09-18 10:30,18,69.78,69.88,69.68,69.84,51
,2018-09-18 11:00,18,69.77,69.86,69.59,69.66,88
,2018-09-18 11:30,18,69.67,69.8,69.67,69.78,35
,2018-09-18 12:00,18,69.74,69.74,69.59,69.59,38
,2018-09-18 12:30,18,69.57,69.67,69.36,69.51,228
,2018-09-18 13:00,18,69.52,69.87,69.46,69.86,345
,2018-09-18 13:30,18,69.85,69.87,69.79,69.82,92
,2018-09-18 14:00,18,69.78,69.85,69.78,69.85,12
,2018-09-18 14:30,18,69.84,69.86,69.83,69.86,38
,2018-09-18 15:00,18,69.88,70,69.88,69.89,11
,2018-09-18 15:30,18,69.91,69.99,69.57,69.74,22
,2018-09-18 16:00,18,69.79,69.79,69.79,69.79,1
,2018-09-18 19:30,19,69.7,69.7,69.7,69.7,1
,2018-09-18 21:00,19,69.67,69.67,69.67,69.67,1
,2018-09-18 22:00,19,69.86,69.9,69.86,69.9,3
,2018-09-18 22:30,19,69.92,69.92,69.92,69.92,1
,2018-09-18 23:00,19,69.88,69.91,69.88,69.91,3
,2018-09-19 00:00,19,69.94,69.94,69.91,69.91,4
,2018-09-19 01:00,19,69.97,69.97,69.97,69.97,2
,2018-09-19 01:30,19,70.09,70.09,70.09,70.09,1
,2018-09-19 02:00,19,70.07,70.2,70.07,70.2,66
,2018-09-19 03:00,19,70.1,70.1,70.07,70.07,5
,2018-09-19 03:30,19,70.05,70.05,70.05,70.05,1
,2018-09-19 04:00,19,69.9,69.9,69.88,69.88,4
,2018-09-19 04:30,19,69.89,69.91,69.81,69.82,5
,2018-09-19 07:00,19,69.87,69.87,69.68,69.68,6
,2018-09-19 07:30,19,69.7,69.87,69.69,69.84,37
,2018-09-19 08:00,19,69.85,70.14,69.85,70.14,18
,2018-09-19 08:30,19,70.2,70.31,70.18,70.18,166
,2018-09-19 09:00,19,70.32,70.58,70.32,70.52,108
,2018-09-19 09:30,19,70.44,70.8,70.31,70.73,203
,2018-09-19 10:00,19,70.78,70.99,70.74,70.81,47
,2018-09-19 10:30,19,70.71,70.71,70.61,70.62,5
,2018-09-19 11:00,19,70.58,70.66,70.49,70.49,145
,2018-09-19 11:30,19,70.59,70.73,70.59,70.71,32
,2018-09-19 12:00,19,70.77,70.82,70.75,70.76,24
,2018-09-19 12:30,19,70.87,71,70.87,71,30
,2018-09-19 13:00,19,70.97,71.14,70.91,71.12,106