,2015-05-05 11:00,5,66.3,66.3,66.3,66.3,1
,2015-11-03 14:00,3,55.16,55.18,55.13,55.13,180
,2015-11-05 11:00,5,53.9,53.91,53.88,53.88,145
,2015-11-09 11:00,9,52.86,52.88,52.85,52.86,100
,2015-11-09 12:30,9,52.95,52.96,52.89,52.93,75
,2016-06-07 05:30,7,52.55,52.55,52.55,52.55,2
,2016-06-08 08:00,8,53.6,53.6,53.6,53.6,1
,2016-06-10 09:00,10,52.8,52.8,52.8,52.8,1
,2016-07-14 21:00,15,50.85,50.85,50.85,50.85,1
,2016-12-20 19:00,21,56.46,56.46,56.45,56.45,8
,2016-12-21 06:30,21,56.5,56.5,56.5,56.5,3
,2016-12-21 11:00,21,55.81,55.81,55.81,55.81,3
,2016-12-21 12:30,21,55.57,55.6,55.56,55.6,9
,2016-12-22 08:00,22,55.89,55.89,55.89,55.89,2
,2016-12-22 09:30,22,56.21,56.21,56.21,56.21,5
,2016-12-22 11:30,22,55.99,55.99,55.99,55.99,1
,2016-12-28 08:00,28,57.05,57.15,57.05,57.15,12
,2016-12-29 08:30,29,57.3,57.3,57.3,57.3,1
,2016-12-29 09:00,29,57.33,57.33,57.32,57.32,2
,2016-12-29 09:30,29,57.38,57.38,57.38,57.38,4
,2016-12-29 10:00,29,57.29,57.29,57.29,57.29,1
,2016-12-30 07:00,30,56.99,56.99,56.99,56.99,1
,2017-01-03 05:30,3,58.3,58.3,58.3,58.3,5
,2017-01-03 10:00,3,56.67,56.67,56.67,56.67,11
,2017-01-03 10:30,3,56.17,56.17,56.17,56.17,1
,2017-01-03 15:30,3,56.17,56.17,56.17,56.17,5
,2017-01-04 10:30,4,56.57,56.67,56.57,56.67,47
,2017-01-04 13:00,4,56.79,56.79,56.79,56.79,4
,2017-01-04 14:00,4,56.87,56.87,56.87,56.87,1
,2017-01-04 15:30,4,57,57,57,57,3
,2017-01-05 05:30,5,57.27,57.27,57.27,57.27,10
,2017-01-05 10:00,5,57.02,57.02,57.02,57.02,2
,2017-01-05 12:30,5,57.17,57.17,57.17,57.17,1
,2017-01-05 13:00,5,57.25,57.25,57.25,57.25,1
,2017-01-09 06:30,9,56.67,56.67,56.67,56.67,2
,2017-01-09 08:30,9,56.47,56.47,56.47,56.47,1
,2017-01-09 11:00,9,56.34,56.34,56.34,56.34,1
,2017-01-10 06:00,10,56.05,56.05,56.05,56.05,2
,2017-01-10 10:30,10,55.28,55.28,55.28,55.28,2
,2017-01-10 13:00,10,55,55,55,55,17
,2017-01-11 03:00,11,55.26,55.26,55.26,55.26,2
,2017-01-11 03:30,11,55.26,55.26,55.26,55.26,8
,2017-01-11 06:00,11,54.99,54.99,54.99,54.99,3
,2017-01-11 22:00,12,55.95,55.95,55.94,55.94,12
,2017-01-12 08:30,12,56.84,56.84,56.84,56.84,1
,2017-01-12 19:30,13,56.97,56.97,56.97,56.97,1
,2017-01-13 07:30,13,56.41,56.41,56.41,56.41,1
,2017-01-13 09:30,13,56.3,56.31,56.3,56.31,3
,2017-01-16 09:00,16,56.06,56.06,56.06,56.06,1
,2017-01-18 04:00,18,55.4,55.4,55.4,55.4,10
,2017-01-18 07:30,18,55.36,55.36,55.33,55.33,39
,2017-01-18 08:00,18,55.15,55.15,55.15,55.15,1
,2017-01-18 10:00,18,55.7,55.7,55.69,55.7,5
,2017-01-18 10:30,18,55.85,55.85,55.85,55.85,3
,2017-01-18 12:30,18,55.08,55.08,55.08,55.08,1
,2017-01-18 13:00,18,54.78,54.78,54.78,54.78,1
,2017-01-19 06:00,19,55.36,55.36,55.36,55.36,1
,2017-01-19 07:30,19,55.33,55.33,55.33,55.33,5
,2017-01-19 10:00,19,55,55,55,55,2
,2017-01-19 10:30,19,55.07,55.07,55.07,55.07,1
,2017-01-19 11:00,19,54.88,54.88,54.88,54.88,1
,2017-01-19 12:00,19,54.75,54.75,54.75,54.75,1
,2017-01-19 13:00,19,54.92,54.92,54.92,54.92,1
,2017-01-20 05:30,20,55.44,55.44,55.44,55.44,1
,2017-01-20 08:00,20,55.96,56.05,55.96,56.05,6
,2017-01-20 09:00,20,56.05,56.09,56.05,56.09,5
,2017-01-20 09:30,20,56.11,56.16,56.11,56.16,6
,2017-01-20 10:00,20,56.07,56.07,56.01,56.01,2
,2017-01-20 13:00,20,55.94,55.94,55.89,55.93,7
,2017-01-23 04:30,23,55.24,55.27,55.24,55.27,2
,2017-01-23 10:00,23,55.59,55.59,55.59,55.59,1
,2017-01-23 13:00,23,55.62,55.63,55.62,55.63,3
,2017-01-24 05:30,24,55.6,55.6,55.6,55.6,1
,2017-01-24 06:00,24,55.59,55.62,55.59,55.62,2
,2017-01-24 08:00,24,55.87,55.87,55.87,55.87,2
,2017-01-24 08:30,24,55.93,55.93,55.93,55.93,2
,2017-01-24 10:00,24,55.99,55.99,55.98,55.98,27
,2017-01-24 11:30,24,56.03,56.03,56.03,56.03,2
,2017-01-24 13:00,24,55.95,55.97,55.95,55.97,12
,2017-01-25 08:30,25,55.17,55.17,55.17,55.17,1
,2017-01-25 09:30,25,55.13,55.71,55.13,55.71,8
,2017-01-26 02:00,26,55.67,55.67,55.57,55.6,3
,2017-01-26 08:30,26,56.17,56.17,56.17,56.17,1
,2017-01-26 09:30,26,56.18,56.18,56.15,56.15,74
,2017-01-26 13:30,26,56.06,56.07,56.06,56.07,2
,2017-01-27 04:30,27,55.52,55.52,55.52,55.52,1
,2017-01-27 07:00,27,55.7,55.7,55.7,55.7,5
,2017-01-27 08:00,27,55.42,55.42,55.42,55.42,1
,2017-01-27 08:30,27,55.44,55.44,55.44,55.44,1
,2017-01-27 10:00,27,55.57,55.57,55.57,55.57,1
,2017-01-27 10:30,27,55.27,55.27,54.93,55.07,5
,2017-01-27 12:30,27,55.13,55.14,55.13,55.14,11
,2017-01-27 15:00,27,55.28,55.28,55.28,55.28,6
,2017-01-30 06:00,30,55.35,55.35,55.35,55.35,1
,2017-01-30 08:00,30,55.03,55.11,55.03,55.11,14
,2017-01-30 08:30,30,55,55,55,55,1
,2017-01-30 09:30,30,54.83,54.83,54.83,54.83,1
,2017-01-30 10:00,30,55.05,55.1,55.05,55.1,7
,2017-01-30 11:30,30,55.04,55.04,55.04,55.04,5
,2017-01-30 13:00,30,55.01,55.01,55.01,55.01,1
,2017-01-31 07:00,31,55.38,55.38,55.38,55.38,1
,2017-01-31 08:30,31,55.61,55.61,55.61,55.61,1
,2017-01-31 09:30,31,55.84,55.84,55.84,55.84,1
,2017-01-31 10:30,31,55.8,55.8,55.78,55.78,3
,2017-01-31 11:30,31,55.79,55.79,55.74,55.78,14
,2017-01-31 13:00,31,55.27,55.27,55.12,55.12,5
,2017-01-31 15:00,31,55.21,55.21,55.21,55.21,2
,2017-02-01 05:30,1,55.48,55.48,55.48,55.48,11
,2017-02-01 09:30,1,55.56,55.62,55.56,55.62,3
,2017-02-01 10:00,1,55.86,55.86,55.86,55.86,13
,2017-02-01 12:00,1,55.38,55.38,55.38,55.38,1
,2017-02-01 12:30,1,55.65,55.65,55.65,55.65,2
,2017-02-01 13:00,1,55.76,55.76,55.76,55.76,1
,2017-02-02 08:30,2,55.92,55.92,55.91,55.92,19
,2017-02-02 10:30,2,55.99,55.99,55.99,55.99,1
,2017-02-02 11:00,2,55.92,55.92,55.92,55.92,1
,2017-02-02 12:00,2,55.94,56,55.94,56,12
,2017-02-02 13:00,2,56.03,56.03,56.03,56.03,1
,2017-02-03 09:00,3,56.27,56.27,56.27,56.27,1
,2017-02-03 10:30,3,55.96,55.96,55.96,55.96,1
,2017-02-03 12:30,3,56.03,56.03,56.03,56.03,1
,2017-02-03 13:00,3,56.06,56.06,56.06,56.06,30
,2017-02-06 07:30,6,55.96,55.96,55.96,55.96,1
,2017-02-06 08:30,6,56.11,56.11,56.11,56.11,1
,2017-02-06 12:00,6,55.54,55.54,55.54,55.54,6
,2017-02-06 13:00,6,55.4,55.4,55.33,55.33,3
,2017-02-08 09:30,8,54.25,54.33,54.25,54.33,26
,2017-02-08 10:30,8,54.53,54.53,54.53,54.53,4
,2017-02-09 10:00,9,54.81,54.81,54.81,54.81,2
,2017-02-09 13:00,9,55.07,55.07,55.07,55.07,1
,2017-02-10 07:30,10,55.85,55.85,55.85,55.85,2
,2017-02-10 09:00,10,55.64,55.64,55.64,55.64,2
,2017-02-10 10:00,10,56.01,56.01,56.01,56.01,1
,2017-02-10 13:00,10,55.87,55.87,55.87,55.87,2
,2017-02-12 19:00,13,55.74,55.74,55.74,55.74,1
,2017-02-12 20:00,13,55.84,55.84,55.84,55.84,1
,2017-02-13 07:30,13,55.66,55.66,55.66,55.66,2
,2017-02-13 09:30,13,55.01,55.02,55.01,55.02,2
,2017-02-13 10:00,13,54.91,54.91,54.91,54.91,4
,2017-02-13 11:00,13,54.95,54.95,54.95,54.95,1
,2017-02-14 06:30,14,55.41,55.41,55.41,55.41,1
,2017-02-14 07:30,14,55.44,55.44,55.44,55.44,6
,2017-02-14 11:30,14,55.16,55.16,55.16,55.16,3
,2017-02-15 02:00,15,54.78,54.78,54.78,54.78,1
,2017-02-15 07:30,15,54.86,54.86,54.86,54.86,3
,2017-02-15 08:30,15,55.04,55.04,55.03,55.03,5
,2017-02-15 11:30,15,54.95,54.95,54.95,54.95,4
,2017-02-15 13:30,15,54.94,54.94,54.94,54.94,1
,2017-02-16 01:00,16,54.8,54.8,54.8,54.8,2
,2017-02-16 05:30,16,55.27,55.28,55.27,55.28,7
,2017-02-16 08:00,16,55.22,55.23,55.22,55.23,3
,2017-02-16 09:00,16,54.73,54.73,54.4,54.4,9
,2017-02-16 09:30,16,54.58,54.58,54.58,54.58,1
,2017-02-16 10:00,16,54.51,54.51,54.51,54.51,1
,2017-02-16 11:30,16,54.71,54.71,54.7,54.7,2
,2017-02-17 00:00,17,54.77,54.77,54.77,54.77,1
,2017-02-17 05:30,17,54.4,54.41,54.4,54.41,6
,2017-02-17 08:00,17,54.41,54.41,54.41,54.41,1
,2017-02-17 08:30,17,54.51,54.51,54.5,54.5,3
,2017-02-17 09:00,17,54.66,54.66,54.66,54.66,1
,2017-02-17 09:30,17,54.56,54.56,54.56,54.56,1
,2017-02-17 10:30,17,54.54,54.54,54.54,54.54,1
,2017-02-20 10:00,20,55.13,55.13,55.13,55.13,1
,2017-02-20 21:30,21,55.02,55.02,55.02,55.02,3
,2017-02-21 01:00,21,55.03,55.03,55.03,55.03,1
,2017-02-21 04:30,21,55.55,55.55,55.55,55.55,1
,2017-02-21 07:00,21,55.64,55.64,55.64,55.64,1
,2017-02-21 08:00,21,55.74,55.88,55.74,55.88,9
,2017-02-21 08:30,21,55.58,55.58,55.51,55.51,2
,2017-02-21 09:00,21,55.48,55.48,55.48,55.48,1
,2017-02-21 09:30,21,55.47,55.47,55.2,55.22,14
,2017-02-21 10:00,21,55.31,55.46,55.31,55.38,8
,2017-02-21 10:30,21,55.4,55.4,55.4,55.4,1
,2017-02-21 11:00,21,55.32,55.32,55.24,55.24,5
,2017-02-21 11:30,21,55.26,55.26,55.26,55.26,1
,2017-02-21 13:00,21,54.98,55.05,54.98,55.05,3
,2017-02-21 14:30,21,55.05,55.05,55.05,55.05,1
,2017-02-21 16:30,21,54.82,54.82,54.82,54.82,1
,2017-02-21 19:30,22,55.09,55.09,55.09,55.09,1
,2017-02-21 20:00,22,55.11,55.15,55.11,55.15,3
,2017-02-21 21:00,22,55.28,55.28,55.28,55.28,8
,2017-02-21 22:00,22,55.18,55.18,55.16,55.16,7
,2017-02-22 03:00,22,54.98,54.98,54.98,54.98,40
,2017-02-22 03:30,22,54.75,54.75,54.73,54.73,2
,2017-02-22 05:00,22,54.91,54.91,54.88,54.88,4
,2017-02-22 07:30,22,54.67,54.67,54.67,54.67,1
,2017-02-22 08:00,22,54.57,54.57,54.46,54.48,6
,2017-02-22 08:30,22,54.5,54.54,54.5,54.54,10
,2017-02-22 09:00,22,54.46,54.46,54.46,54.46,1
,2017-02-22 11:00,22,54.4,54.47,54.4,54.47,2
,2017-02-22 11:30,22,54.51,54.51,54.51,54.51,2
,2017-02-22 12:00,22,54.46,54.46,54.46,54.46,1
,2017-02-22 12:30,22,54.47,54.47,54.47,54.47,1
,2017-02-22 13:30,22,54.52,54.52,54.52,54.52,6
,2017-02-22 15:30,22,54.59,54.61,54.59,54.61,5
,2017-02-22 16:00,22,54.82,54.82,54.82,54.82,7
,2017-02-23 02:00,23,55.07,55.07,55.07,55.07,5
,2017-02-23 02:30,23,55.11,55.11,55.11,55.11,1
,2017-02-23 03:00,23,55.32,55.32,55.32,55.32,1
,2017-02-23 04:00,23,55.23,55.23,55.23,55.23,1
,2017-02-23 04:30,23,55.23,55.24,55.23,55.24,2
,2017-02-23 07:30,23,55.41,55.59,55.41,55.59,24
,2017-02-23 08:00,23,55.57,55.57,55.57,55.57,3
,2017-02-23 08:30,23,55.51,55.51,55.48,55.48,3
,2017-02-23 10:00,23,55.58,55.67,55.07,55.07,35
,2017-02-23 10:30,23,55.09,55.09,55.03,55.03,26
,2017-02-23 11:00,23,55.03,55.03,55.03,55.03,8
,2017-02-23 12:00,23,55.11,55.11,55.11,55.11,4
,2017-02-23 15:30,23,55.16,55.16,55.16,55.16,1
,2017-02-23 19:30,24,55.13,55.17,55.13,55.17,2
,2017-02-24 03:00,24,55.01,55.01,55.01,55.01,2
,2017-02-24 07:30,24,54.85,54.85,54.85,54.85,1
,2017-02-24 08:00,24,54.78,54.8,54.75,54.8,3
,2017-02-24 08:30,24,54.91,54.97,54.91,54.97,9
,2017-02-24 09:00,24,55.1,55.1,55.1,55.1,1
,2017-02-24 09:30,24,54.99,54.99,54.99,54.99,1
,2017-02-24 11:00,24,54.96,55.03,54.96,54.99,5
,2017-02-24 11:30,24,55.01,55.01,55.01,55.01,1
,2017-02-24 12:00,24,54.95,54.95,54.95,54.95,2
,2017-02-24 13:00,24,54.92,54.92,54.9,54.92,7
,2017-02-27 03:00,27,55.32,55.32,55.32,55.32,1
,2017-02-27 07:30,27,55.39,55.39,55.37,55.37,8
,2017-02-27 08:00,27,55.4,55.42,55.4,55.42,2
,2017-02-27 08:30,27,55.46,55.46,55.34,55.34,4
,2017-02-27 09:00,27,55.38,55.38,55.38,55.38,1
,2017-02-27 09:30,27,55.25,55.29,55.23,55.29,3
,2017-02-27 10:00,27,55.26,55.26,55.23,55.23,14
,2017-02-27 10:30,27,55.26,55.26,55.26,55.26,4
,2017-02-27 12:00,27,55.21,55.21,55.21,55.21,1
,2017-02-27 12:30,27,55.28,55.28,55.28,55.28,1
,2017-02-27 13:00,27,55.14,55.14,55.14,55.14,1
,2017-02-28 02:00,28,55.07,55.07,55.05,55.05,3
,2017-02-28 03:00,28,55.14,55.14,55.14,55.14,1
,2017-02-28 04:30,28,55.1,55.1,55.1,55.1,1
,2017-02-28 07:00,28,54.96,54.96,54.92,54.92,17
,2017-02-28 07:30,28,54.87,54.87,54.86,54.86,3
,2017-02-28 08:00,28,54.7,54.76,54.7,54.76,2
,2017-02-28 09:30,28,54.83,54.83,54.83,54.83,1
,2017-02-28 10:00,28,54.68,54.68,54.58,54.59,18
,2017-02-28 10:30,28,54.63,54.64,54.63,54.63,11
,2017-02-28 11:00,28,54.57,54.6,54.51,54.52,82
,2017-02-28 12:30,28,55,55.15,55,55.15,28
,2017-02-28 13:00,28,55.05,55.3,55.05,55.3,3
,2017-02-28 13:30,28,55.19,55.19,55.19,55.19,1
,2017-03-01 03:30,1,55.55,55.57,55.55,55.57,2
,2017-03-01 07:30,1,55.54,55.54,55.53,55.53,2
,2017-03-01 08:00,1,55.65,55.65,55.58,55.58,3
,2017-03-01 09:00,1,55.58,55.58,55.58,55.58,1
,2017-03-01 09:30,1,55.66,55.66,55.2,55.2,17
,2017-03-01 10:00,1,55.21,55.38,55.17,55.23,36
,2017-03-01 10:30,1,55.32,55.32,55.32,55.32,1
,2017-03-01 11:30,1,55.11,55.2,55.11,55.2,9
,2017-03-01 12:00,1,55.25,55.25,55.25,55.25,4
,2017-03-01 13:00,1,55.25,55.25,55.13,55.13,4
,2017-03-02 02:00,2,55,55,55,55,2
,2017-03-02 02:30,2,55.17,55.17,55.17,55.17,1
,2017-03-02 03:00,2,55.06,55.11,54.86,54.86,7
,2017-03-02 05:00,2,54.79,54.79,54.79,54.79,1
,2017-03-02 07:00,2,54.55,54.55,54.52,54.52,11
,2017-03-02 07:30,2,54.55,54.65,54.55,54.61,7
,2017-03-02 08:00,2,54.41,54.41,54.3,54.31,17
,2017-03-02 08:30,2,54.52,54.57,54.51,54.57,10
,2017-03-02 09:30,2,54.34,54.39,54.34,54.39,5
,2017-03-02 10:00,2,54.56,54.56,54.56,54.56,1
,2017-03-02 11:30,2,54.14,54.23,54.14,54.23,6
,2017-03-02 12:30,2,54.09,54.13,54.07,54.13,4
,2017-03-02 13:00,2,54.12,54.12,54.03,54.03,14
,2017-03-02 14:00,2,54.07,54.07,54.07,54.07,1
,2017-03-02 19:30,3,54.2,54.2,54.2,54.2,3
,2017-03-03 08:30,3,54.41,54.41,54.41,54.41,1
,2017-03-03 09:00,3,54.42,54.42,54.42,54.42,1
,2017-03-03 09:30,3,54.51,54.69,54.51,54.69,5
,2017-03-03 10:00,3,54.53,54.53,54.53,54.53,3
,2017-03-03 10:30,3,54.55,54.55,54.54,54.54,11
,2017-03-03 12:00,3,54.47,54.48,54.44,54.44,6
,2017-03-06 08:30,6,54.73,54.73,54.73,54.73,2
,2017-03-06 09:00,6,54.76,55.01,54.68,55,56
,2017-03-06 09:30,6,54.94,54.94,54.88,54.88,5
,2017-03-06 10:30,6,54.69,54.69,54.61,54.61,27
,2017-03-06 13:00,6,54.8,54.8,54.8,54.8,3
,2017-03-06 14:00,6,54.84,54.84,54.84,54.84,2
,2017-03-07 03:00,7,54.93,54.93,54.93,54.93,1
,2017-03-07 06:30,7,55,55,55,55,1
,2017-03-07 07:30,7,55.16,55.18,55.16,55.18,8
,2017-03-07 08:00,7,55.3,55.32,55.25,55.25,26
,2017-03-07 08:30,7,55.21,55.21,55.15,55.15,10
,2017-03-07 09:30,7,54.96,54.96,54.79,54.81,20
,2017-03-07 10:00,7,54.86,54.86,54.86,54.86,5
,2017-03-07 10:30,7,54.75,54.75,54.75,54.75,1
,2017-03-07 12:00,7,54.82,54.82,54.82,54.82,1
,2017-03-07 12:30,7,54.73,54.73,54.73,54.73,2
,2017-03-07 13:00,7,54.71,54.71,54.71,54.71,1
,2017-03-08 05:30,8,54.25,54.25,54.25,54.25,1
,2017-03-08 08:00,8,54.16,54.16,54.16,54.16,1
,2017-03-08 08:30,8,54.12,54.12,54.12,54.12,1
,2017-03-08 09:30,8,54.29,54.4,54.18,54.18,5
,2017-03-08 10:00,8,54.09,54.09,53.89,53.89,16
,2017-03-08 10:30,8,53.84,53.84,53.56,53.56,3
,2017-03-08 11:00,8,53.35,53.36,52.99,52.99,11
,2017-03-08 11:30,8,52.84,52.84,52.83,52.83,4
,2017-03-08 12:00,8,52.75,52.75,52.75,52.75,1
,2017-03-08 12:30,8,52.66,52.7,52.64,52.64,3
,2017-03-08 13:00,8,52.59,52.59,51.96,52.08,23
,2017-03-09 01:30,9,52.38,52.38,52.38,52.38,1
,2017-03-09 02:00,9,52.53,52.53,52.53,52.53,1
,2017-03-09 03:00,9,52.33,52.33,52.32,52.32,2
,2017-03-09 04:00,9,52.05,52.05,51.03,51.03,28
,2017-03-09 04:30,9,50.93,50.93,50.93,50.93,1
,2017-03-09 05:30,9,51.36,51.36,51.29,51.29,2
,2017-03-09 06:00,9,51.13,51.13,51.06,51.06,10
,2017-03-09 07:00,9,51.08,51.35,51.08,51.35,9
,2017-03-09 07:30,9,51.46,51.46,51.46,51.46,3
,2017-03-09 08:00,9,51.6,51.91,51.43,51.52,35
,2017-03-09 08:30,9,51.61,51.61,51.54,51.61,10
,2017-03-09 09:00,9,51.16,51.17,51.1,51.1,9
,2017-03-09 09:30,9,51.09,51.15,50.88,50.92,17
,2017-03-09 10:00,9,51,51.06,50.92,51.06,4
,2017-03-09 10:30,9,50.95,50.96,50.91,50.91,6
,2017-03-09 11:00,9,50.83,50.83,50.8,50.8,5
,2017-03-09 11:30,9,50.64,50.64,50.63,50.63,4
,2017-03-09 12:00,9,50.97,50.97,50.89,50.93,5
,2017-03-09 12:30,9,50.74,50.77,50.71,50.71,6
,2017-03-09 13:00,9,50.51,51.16,50.49,51.16,8
,2017-03-09 13:30,9,51.05,51.05,51.05,51.05,1
,2017-03-09 14:00,9,51.39,51.39,51.39,51.39,1
,2017-03-10 03:00,10,51.31,51.32,51.31,51.32,7
,2017-03-10 07:30,10,51.39,51.63,51.39,51.63,4
,2017-03-10 08:00,10,51.33,51.33,51.19,51.23,17
,2017-03-10 08:30,10,51.07,51.08,50.9,51.06,12
,2017-03-10 09:00,10,50.92,50.92,50.81,50.81,8
,2017-03-10 09:30,10,50.66,50.72,50.62,50.7,8
,2017-03-10 10:00,10,50.54,50.83,50.51,50.83,5
,2017-03-10 11:30,10,50.3,50.3,50.2,50.21,6
,2017-03-10 12:00,10,50.23,50.23,50.23,50.23,1
,2017-03-10 12:30,10,50.26,50.52,50.26,50.52,5
,2017-03-10 13:00,10,50.44,50.44,50.25,50.25,2
,2017-03-10 14:30,10,50.27,50.27,50.27,50.27,3
,2017-03-12 17:00,13,50.18,50.18,50.18,50.18,1
,2017-03-13 01:00,13,49.96,49.96,49.96,49.96,1
,2017-03-13 03:00,13,50.2,50.2,50.2,50.2,1
,2017-03-13 05:00,13,50.29,50.29,50.29,50.29,2
,2017-03-13 06:00,13,50.22,50.22,50.22,50.22,2
,2017-03-13 06:30,13,50.24,50.24,50.21,50.21,5
,2017-03-13 08:00,13,50.13,50.29,50.13,50.29,6
,2017-03-13 08:30,13,50.42,50.55,50.21,50.22,11
,2017-03-13 09:00,13,50.18,50.27,50.09,50.17,12
,2017-03-13 09:30,13,50.31,50.45,50.31,50.45,6
,2017-03-13 10:00,13,50.35,50.41,50.29,50.29,8
,2017-03-13 10:30,13,50.27,50.27,50.24,50.24,5
,2017-03-13 11:00,13,50.46,50.46,50.46,50.46,1
,2017-03-13 13:30,13,50.35,50.37,50.35,50.37,5
,2017-03-14 03:30,14,50.33,50.33,50.33,50.33,2
,2017-03-14 06:30,14,50.16,50.16,50.16,50.16,1
,2017-03-14 07:00,14,49.81,49.81,49.7,49.7,27
,2017-03-14 07:30,14,49.66,49.66,49.64,49.66,3
,2017-03-14 08:00,14,49.57,49.64,49.54,49.59,9
,2017-03-14 08:30,14,49.53,49.56,49.26,49.26,31
,2017-03-14 09:00,14,49.41,49.41,49.38,49.41,3
,2017-03-14 09:30,14,49.41,49.5,49.41,49.5,6
,2017-03-14 10:00,14,49.34,49.89,49.22,49.86,35
,2017-03-14 10:30,14,49.64,49.74,49.64,49.74,3
,2017-03-14 11:00,14,49.48,49.48,49.46,49.47,4
,2017-03-14 11:30,14,49.41,49.41,49.4,49.4,2
,2017-03-14 12:00,14,49.35,49.46,49.35,49.44,6
,2017-03-14 13:00,14,49.58,49.78,49.57,49.78,10
,2017-03-14 14:00,14,49.76,49.76,49.76,49.76,1
,2017-03-14 19:00,15,50.38,50.38,50.38,50.38,13
,2017-03-15 07:00,15,50.68,50.68,50.68,50.68,1
,2017-03-15 08:30,15,50.39,50.39,50.32,50.32,2
,2017-03-15 09:00,15,50.59,50.69,50.59,50.69,5
,2017-03-15 09:30,15,50.8,50.8,50.48,50.71,9
,2017-03-15 10:00,15,50.44,50.44,50.44,50.44,1
,2017-03-15 10:30,15,50.49,50.49,50.49,50.49,1
,2017-03-15 11:00,15,50.5,50.5,50.47,50.47,4
,2017-03-15 12:30,15,50.33,50.33,50.33,50.33,1
,2017-03-15 13:00,15,50.53,50.68,50.43,50.56,27
,2017-03-15 13:30,15,50.53,50.53,50.53,50.53,11
,2017-03-16 05:30,16,50.88,50.88,50.88,50.88,17
,2017-03-16 07:00,16,50.96,50.96,50.9,50.9,4
,2017-03-16 08:30,16,50.4,50.42,50.4,50.42,2
,2017-03-16 09:00,16,50.46,50.46,50.32,50.34,24
,2017-03-16 09:30,16,50.58,50.64,50.56,50.64,7
,2017-03-16 11:00,16,50.27,50.27,50.27,50.27,1
,2017-03-16 11:30,16,50.31,50.31,50.31,50.31,1
,2017-03-16 12:00,16,50.28,50.28,50.28,50.28,1
,2017-03-16 12:30,16,50.44,50.51,50.44,50.51,3
,2017-03-16 13:00,16,50.47,50.47,50.47,50.47,3
,2017-03-16 13:30,16,50.35,50.35,50.35,50.35,11
,2017-03-17 04:00,17,50.46,50.46,50.46,50.46,3
,2017-03-17 07:00,17,50.47,50.47,50.47,50.47,1
,2017-03-17 07:30,17,50.55,50.58,50.55,50.58,2
,2017-03-17 08:00,17,50.64,50.64,50.64,50.64,1
,2017-03-17 08:30,17,50.53,50.53,50.53,50.53,1
,2017-03-17 13:00,17,50.43,50.46,50.42,50.46,6
,2017-03-17 16:00,17,50.45,50.45,50.45,50.45,1
,2017-03-20 02:30,20,50.18,50.18,50.18,50.18,2
,2017-03-20 04:00,20,50.13,50.13,50.12,50.12,15
,2017-03-20 09:00,20,50.22,50.22,50.22,50.22,1
,2017-03-20 09:30,20,50.24,50.24,50.24,50.24,1
,2017-03-20 11:30,20,50.43,50.43,50.43,50.43,4
,2017-03-20 12:00,20,50.36,50.36,50.36,50.36,4
,2017-03-20 12:30,20,50.4,50.4,50.4,50.4,20
,2017-03-20 13:30,20,50.32,50.32,50.32,50.32,1
,2017-03-20 16:00,20,50.28,50.28,50.28,50.28,3
,2017-03-21 08:00,21,50.49,50.49,50.49,50.49,4
,2017-03-21 09:00,21,50.39,50.54,50.39,50.41,8
,2017-03-21 09:30,21,50.36,50.36,50.23,50.24,3
,2017-03-21 10:00,21,50.06,50.06,49.96,49.96,2
,2017-03-21 10:30,21,49.95,49.95,49.95,49.95,5
,2017-03-21 12:00,21,49.85,49.85,49.85,49.85,1
,2017-03-21 12:30,21,49.7,49.8,49.7,49.74,7
,2017-03-21 13:00,21,49.74,49.85,49.67,49.85,38
,2017-03-21 22:30,22,49.74,49.74,49.74,49.74,1
,2017-03-22 03:00,22,49.67,49.67,49.67,49.67,3
,2017-03-22 03:30,22,49.54,49.54,49.54,49.54,1
,2017-03-22 04:00,22,49.32,49.32,49.19,49.19,9
,2017-03-22 04:30,22,49.15,49.15,49.15,49.15,2
,2017-03-22 05:30,22,49.12,49.12,49.12,49.12,1
,2017-03-22 08:00,22,49.38,49.41,49.38,49.41,4
,2017-03-22 08:30,22,49.38,49.38,49.38,49.38,3
,2017-03-22 09:30,22,49.19,49.39,48.85,49.07,20
,2017-03-22 10:00,22,49.29,49.31,49.29,49.31,6
,2017-03-22 10:30,22,49.42,49.42,49.42,49.42,1
,2017-03-22 11:30,22,49.26,49.26,49.26,49.26,1
,2017-03-22 12:00,22,49.37,49.58,49.37,49.56,7
,2017-03-22 12:30,22,49.59,49.81,49.59,49.81,7
,2017-03-22 13:00,22,49.58,49.58,49.58,49.58,1
,2017-03-22 14:00,22,49.62,49.67,49.62,49.67,11
,2017-03-22 14:30,22,49.64,49.64,49.64,49.64,5
,2017-03-23 06:00,23,49.87,49.87,49.87,49.87,1
,2017-03-23 07:30,23,49.57,49.57,49.42,49.42,3
,2017-03-23 08:00,23,49.42,49.47,49.42,49.47,6
,2017-03-23 08:30,23,49.42,49.42,49.35,49.35,6
,2017-03-23 09:00,23,49.3,49.3,49.26,49.26,10
,2017-03-23 09:30,23,49.38,49.38,49.36,49.36,3
,2017-03-23 10:00,23,49.37,49.37,49.29,49.29,2
,2017-03-23 10:30,23,49.28,49.28,49.28,49.28,8
,2017-03-23 11:00,23,49.46,49.48,49.46,49.48,2
,2017-03-23 12:30,23,49.37,49.37,49.37,49.37,4
,2017-03-23 13:00,23,49.33,49.33,49.33,49.33,1
,2017-03-23 23:30,24,49.37,49.37,49.37,49.37,4
,2017-03-24 06:30,24,49.5,49.5,49.5,49.5,1
,2017-03-24 08:00,24,49.44,49.44,49.44,49.44,1
,2017-03-24 08:30,24,49.36,49.36,49.36,49.36,7
,2017-03-24 10:30,24,49.37,49.37,49.35,49.37,7
,2017-03-24 11:00,24,49.32,49.32,49.32,49.32,2
,2017-03-24 12:30,24,49.43,49.43,49.43,49.43,1
,2017-03-24 13:00,24,49.53,49.53,49.53,49.53,5
,2017-03-24 15:00,24,49.56,49.56,49.56,49.56,7
,2017-03-26 17:00,27,49.74,49.74,49.74,49.74,2
,2017-03-26 19:30,27,49.42,49.46,49.42,49.46,4
,2017-03-27 00:30,27,49.07,49.15,49.07,49.15,3
,2017-03-27 03:00,27,49.13,49.13,49.13,49.13,1
,2017-03-27 06:30,27,49.23,49.23,49.23,49.23,3
,2017-03-27 07:00,27,49.22,49.22,49.12,49.12,5
,2017-03-27 07:30,27,49.16,49.16,49.16,49.16,1
,2017-03-27 08:00,27,48.89,48.89,48.89,48.89,15
,2017-03-27 08:30,27,48.69,48.85,48.69,48.85,11
,2017-03-27 09:00,27,48.82,48.82,48.82,48.82,3
,2017-03-27 09:30,27,48.78,48.85,48.78,48.85,3
,2017-03-27 10:00,27,49.05,49.05,49.05,49.05,1
,2017-03-27 10:30,27,49.36,49.39,49.36,49.37,22
,2017-03-27 12:30,27,49.26,49.26,49.26,49.26,9
,2017-03-27 13:00,27,49.21,49.25,49.16,49.25,10
,2017-03-27 13:30,27,49.38,49.38,49.37,49.37,10
,2017-03-28 00:00,28,49.63,49.63,49.63,49.63,1
,2017-03-28 06:30,28,49.87,49.87,49.87,49.87,1
,2017-03-28 07:00,28,49.8,49.8,49.8,49.8,5
,2017-03-28 08:00,28,49.82,49.82,49.82,49.82,1
,2017-03-28 08:30,28,49.78,49.78,49.78,49.78,1
,2017-03-28 09:00,28,49.81,49.81,49.81,49.81,2
,2017-03-28 09:30,28,49.88,50.18,49.88,50.18,15
,2017-03-28 10:00,28,50.28,50.28,50.1,50.1,4
,2017-03-28 10:30,28,50.13,50.13,50.13,50.13,3
,2017-03-28 11:00,28,50.1,50.1,50.1,50.1,2
,2017-03-28 11:30,28,49.96,49.96,49.96,49.96,1
,2017-03-28 13:00,28,49.89,49.89,49.89,49.89,1
,2017-03-28 14:00,28,49.89,49.89,49.89,49.89,1
,2017-03-29 07:30,29,50.06,50.06,50.02,50.02,14
,2017-03-29 08:00,29,49.93,49.98,49.93,49.98,10
,2017-03-29 08:30,29,49.99,49.99,49.99,49.99,2
,2017-03-29 09:00,29,49.98,49.98,49.98,49.98,1
,2017-03-29 09:30,29,50.18,50.57,50.17,50.49,44
,2017-03-29 10:00,29,50.47,50.48,50.47,50.48,8
,2017-03-29 11:00,29,50.66,50.66,50.66,50.66,1
,2017-03-29 11:30,29,50.68,50.73,50.68,50.73,11
,2017-03-29 12:30,29,50.72,50.74,50.72,50.74,4
,2017-03-29 13:00,29,50.85,50.85,50.75,50.76,9
,2017-03-29 13:30,29,50.78,50.78,50.78,50.78,1
,2017-03-29 14:30,29,50.78,50.78,50.78,50.78,1
,2017-03-30 02:30,30,50.92,50.92,50.92,50.92,1
,2017-03-30 03:00,30,50.87,50.87,50.87,50.87,1
,2017-03-30 03:30,30,50.72,50.72,50.72,50.72,1
,2017-03-30 04:00,30,50.64,50.64,50.64,50.64,1
,2017-03-30 07:00,30,50.82,50.99,50.82,50.98,12
,2017-03-30 07:30,30,51.11,51.16,51.11,51.16,3
,2017-03-30 09:30,30,51.28,51.32,51.28,51.32,4
,2017-03-30 10:00,30,51.45,51.57,51.45,51.57,12
,2017-03-30 10:30,30,51.56,51.56,51.56,51.56,1
,2017-03-30 11:00,30,51.46,51.46,51.44,51.44,2
,2017-03-30 12:00,30,51.46,51.46,51.46,51.46,1
,2017-03-30 13:00,30,51.64,51.64,51.64,51.64,3
,2017-03-30 14:30,30,51.58,51.59,51.58,51.59,9
,2017-03-31 06:00,31,51.35,51.41,51.35,51.41,8
,2017-03-31 07:00,31,51.45,51.45,51.45,51.45,5
,2017-03-31 08:00,31,51.56,51.56,51.43,51.43,4
,2017-03-31 08:30,31,51.49,51.58,51.49,51.58,8
,2017-03-31 09:00,31,51.7,51.7,51.48,51.49,7
,2017-03-31 10:00,31,51.59,51.6,51.58,51.58,13
,2017-03-31 10:30,31,51.65,51.65,51.65,51.65,4
,2017-03-31 11:00,31,51.72,51.86,51.72,51.8,21
,2017-03-31 11:30,31,51.77,51.77,51.67,51.67,8
,2017-03-31 12:00,31,51.67,51.78,51.63,51.78,27
,2017-03-31 12:30,31,51.83,51.84,51.79,51.82,10
,2017-03-31 13:00,31,51.94,52.1,51.94,51.95,14
,2017-04-02 21:30,3,51.89,51.89,51.89,51.89,3
,2017-04-02 23:00,3,51.81,51.81,51.81,51.81,1
,2017-04-03 03:00,3,51.94,51.94,51.94,51.94,8
,2017-04-03 06:00,3,52.03,52.03,52.03,52.03,5
,2017-04-03 07:30,3,52.08,52.08,52.08,52.08,1
,2017-04-03 08:00,3,52.12,52.12,52.12,52.12,5
,2017-04-03 08:30,3,51.93,51.93,51.85,51.89,11
,2017-04-03 09:00,3,51.86,51.86,51.86,51.86,16
,2017-04-03 09:30,3,51.71,51.71,51.71,51.71,8
,2017-04-03 10:00,3,51.72,51.74,51.62,51.62,15
,2017-04-03 10:30,3,51.73,51.73,51.73,51.73,1
,2017-04-03 11:00,3,51.69,51.73,51.69,51.73,2
,2017-04-03 11:30,3,51.72,51.8,51.72,51.78,19
,2017-04-03 12:00,3,51.76,51.8,51.75,51.8,17
,2017-04-03 12:30,3,51.79,51.8,51.75,51.79,14
,2017-04-03 13:00,3,51.83,51.83,51.67,51.7,20
,2017-04-03 14:00,3,51.79,51.79,51.79,51.79,6
,2017-04-04 00:30,4,51.55,51.55,51.55,51.55,1
,2017-04-04 03:00,4,51.44,51.44,51.44,51.44,1
,2017-04-04 04:00,4,51.61,51.61,51.61,51.61,3
,2017-04-04 05:00,4,51.8,51.88,51.8,51.88,7
,2017-04-04 05:30,4,51.97,52.02,51.95,52.02,5
,2017-04-04 07:00,4,52.06,52.06,52.06,52.06,1
,2017-04-04 08:00,4,51.98,52.13,51.98,52.13,14
,2017-04-04 08:30,4,52.1,52.1,52.07,52.07,2
,2017-04-04 09:00,4,52.14,52.14,52.06,52.06,6
,2017-04-04 09:30,4,52.1,52.22,52.1,52.22,6
,2017-04-04 10:00,4,52.29,52.46,52.29,52.44,9
,2017-04-04 12:30,4,52.46,52.46,52.46,52.46,9
,2017-04-04 13:00,4,52.55,52.55,52.55,52.55,1
,2017-04-05 02:30,5,52.91,52.91,52.91,52.91,10
,2017-04-05 05:00,5,52.99,52.99,52.99,52.99,1
,2017-04-05 07:00,5,53.08,53.16,53.08,53.16,2
,2017-04-05 08:00,5,53.14,53.14,53.03,53.04,15
,2017-04-05 08:30,5,53.05,53.15,53.05,53.13,32
,2017-04-05 09:00,5,53.18,53.19,53.09,53.09,8
,2017-04-05 09:30,5,52.96,52.96,52.63,52.67,61
,2017-04-05 10:00,5,52.53,52.56,52.35,52.41,21
,2017-04-05 11:00,5,52.65,52.65,52.65,52.65,10
,2017-04-05 11:30,5,52.64,52.64,52.64,52.64,1
,2017-04-05 12:00,5,52.62,52.62,52.59,52.59,3
,2017-04-05 12:30,5,52.53,52.6,52.53,52.6,3
,2017-04-05 13:00,5,52.56,52.56,52.56,52.56,3
,2017-04-05 14:30,5,52.32,52.32,52.32,52.32,10
,2017-04-06 06:00,6,52.74,52.74,52.74,52.74,2
,2017-04-06 08:00,6,52.86,52.91,52.86,52.91,26
,2017-04-06 08:30,6,52.92,53,52.88,52.94,11
,2017-04-06 09:00,6,52.92,52.98,52.9,52.98,28
,2017-04-06 09:30,6,53.04,53.04,53.04,53.04,1
,2017-04-06 10:00,6,53.01,53.01,53.01,53.01,1
,2017-04-06 10:30,6,53.01,53.01,53.01,53.01,3
,2017-04-06 11:00,6,53.05,53.07,53.02,53.07,9
,2017-04-06 11:30,6,53.07,53.07,53.07,53.07,2
,2017-04-06 12:00,6,53.08,53.08,53.07,53.07,11
,2017-04-06 13:00,6,53.1,53.1,53.02,53.02,5
,2017-04-06 14:30,6,52.95,52.95,52.95,52.95,1
,2017-04-06 20:00,7,53.48,53.58,53.48,53.58,4
,2017-04-06 21:30,7,54.02,54.02,54.02,54.02,1
,2017-04-06 22:00,7,53.87,53.87,53.87,53.87,1
,2017-04-07 01:30,7,53.57,53.57,53.57,53.57,20
,2017-04-07 02:00,7,53.64,53.64,53.64,53.64,1
,2017-04-07 03:30,7,53.56,53.56,53.56,53.56,10
,2017-04-07 07:00,7,53.4,53.4,52.97,52.97,17
,2017-04-07 07:30,7,53.13,53.13,53.11,53.11,12
,2017-04-07 08:00,7,53.05,53.05,52.95,52.95,61
,2017-04-07 08:30,7,53.1,53.26,53.1,53.19,3
,2017-04-07 09:00,7,53.28,53.39,53.28,53.35,8
,2017-04-07 09:30,7,53.3,53.45,53.3,53.45,2
,2017-04-07 10:00,7,53.26,53.26,53.26,53.26,3
,2017-04-07 11:00,7,53.44,53.44,53.44,53.44,5
,2017-04-07 11:30,7,53.44,53.44,53.44,53.44,5
,2017-04-07 13:30,7,53.32,53.32,53.32,53.32,1
,2017-04-07 14:30,7,53.41,53.41,53.41,53.41,1
,2017-04-09 17:30,10,53.65,53.65,53.65,53.65,1
,2017-04-10 01:00,10,53.58,53.58,53.58,53.58,1
,2017-04-10 03:00,10,53.73,53.75,53.71,53.71,3
,2017-04-10 05:00,10,53.75,53.75,53.75,53.75,8
,2017-04-10 06:00,10,53.78,53.79,53.78,53.79,8
,2017-04-10 06:30,10,53.89,54.02,53.89,54,11
,2017-04-10 07:00,10,53.99,54.08,53.99,54.08,29
,2017-04-10 07:30,10,54,54,54,54,1
,2017-04-10 08:00,10,53.91,53.91,53.91,53.91,1
,2017-04-10 08:30,10,53.95,54.05,53.87,53.94,29
,2017-04-10 09:00,10,54.01,54.01,53.82,53.82,30
,2017-04-10 09:30,10,53.9,54,53.9,54,20
,2017-04-10 10:00,10,53.98,54.09,53.98,54.02,14
,2017-04-10 10:30,10,54.1,54.1,54.05,54.05,17
,2017-04-10 11:00,10,53.99,53.99,53.99,53.99,1
,2017-04-10 11:30,10,53.99,54.01,53.99,54.01,60
,2017-04-10 12:00,10,53.99,54.03,53.99,54.03,12
,2017-04-10 12:30,10,54.08,54.08,54.08,54.08,50
,2017-04-10 13:00,10,54.14,54.3,54.14,54.3,25
,2017-04-10 13:30,10,54.22,54.22,54.22,54.22,1
,2017-04-11 03:30,11,54.14,54.14,54.14,54.14,20
,2017-04-11 04:00,11,54.15,54.17,54.15,54.17,11
,2017-04-11 05:30,11,54.29,54.29,54.29,54.29,1
,2017-04-11 06:30,11,54.19,54.19,54.19,54.19,1
,2017-04-11 08:30,11,54.3,54.3,54.08,54.08,29
,2017-04-11 09:00,11,54.04,54.04,53.98,54,16
,2017-04-11 09:30,11,54.02,54.07,54,54.07,4
,2017-04-11 10:00,11,54.06,54.06,53.97,53.97,19
,2017-04-11 11:00,11,54.15,54.48,54.15,54.48,12
,2017-04-11 11:30,11,54.49,54.49,54.36,54.39,55
,2017-04-11 12:00,11,54.43,54.43,54.43,54.43,2
,2017-04-11 12:30,11,54.42,54.42,54.38,54.38,15
,2017-04-11 13:00,11,54.45,54.6,54.45,54.57,10
,2017-04-11 13:30,11,54.55,54.55,54.4,54.4,40
,2017-04-11 19:00,12,54.62,54.72,54.62,54.72,15
,2017-04-12 03:00,12,54.78,54.78,54.78,54.78,1
,2017-04-12 04:00,12,54.83,54.83,54.83,54.83,1
,2017-04-12 06:00,12,54.74,54.75,54.74,54.75,20
,2017-04-12 06:30,12,54.72,54.79,54.72,54.79,10
,2017-04-12 07:00,12,54.73,54.78,54.7,54.7,4
,2017-04-12 08:00,12,54.74,54.74,54.68,54.68,3
,2017-04-12 08:30,12,54.74,54.74,54.66,54.68,16
,2017-04-12 09:00,12,54.68,54.68,54.5,54.62,40
,2017-04-12 09:30,12,54.75,54.87,54.43,54.55,35
,2017-04-12 10:00,12,54.59,54.59,54.46,54.54,23
,2017-04-12 10:30,12,54.45,54.45,54.42,54.43,19
,2017-04-12 11:00,12,54.43,54.43,54.31,54.31,17
,2017-04-12 12:00,12,54.49,54.49,54.45,54.45,10
,2017-04-12 12:30,12,54.42,54.42,54.42,54.42,1
,2017-04-12 13:00,12,54.48,54.48,54.32,54.42,19
,2017-04-12 13:30,12,54.25,54.25,54.24,54.24,4
,2017-04-12 14:00,12,54.24,54.24,54.24,54.24,10
,2017-04-12 14:30,12,54.29,54.29,54.29,54.29,1
,2017-04-12 19:30,13,54.26,54.29,54.26,54.29,18
,2017-04-12 20:00,13,54.29,54.29,54.29,54.29,1
,2017-04-12 21:00,13,54.36,54.36,54.36,54.36,1
,2017-04-13 03:00,13,54.31,54.41,54.31,54.41,2
,2017-04-13 03:30,13,54.36,54.36,54.36,54.36,1
,2017-04-13 04:30,13,54.46,54.46,54.46,54.46,5
,2017-04-13 05:00,13,54.46,54.46,54.46,54.46,5
,2017-04-13 05:30,13,54.45,54.45,54.45,54.45,5
,2017-04-13 07:00,13,54.58,54.65,54.58,54.58,17
,2017-04-13 07:30,13,54.55,54.55,54.54,54.54,3
,2017-04-13 08:00,13,54.67,54.67,54.63,54.63,13
,2017-04-13 08:30,13,54.5,54.5,54.5,54.5,2
,2017-04-13 09:00,13,54.68,54.68,54.64,54.64,2
,2017-04-13 10:00,13,54.4,54.4,54.35,54.37,34
,2017-04-13 10:30,13,54.36,54.36,54.36,54.36,2
,2017-04-13 11:00,13,54.3,54.32,54.3,54.32,15
,2017-04-13 12:00,13,54.33,54.34,54.3,54.34,16
,2017-04-13 12:30,13,54.29,54.29,54.26,54.26,5
,2017-04-13 13:00,13,54.42,54.52,54.39,54.52,20
,2017-04-13 13:30,13,54.48,54.49,54.48,54.49,10
,2017-04-13 14:00,13,54.44,54.45,54.44,54.45,15
,2017-04-13 14:30,13,54.54,54.54,54.54,54.54,1
,2017-04-13 15:00,13,54.36,54.36,54.36,54.36,1
,2017-04-17 00:30,17,54.12,54.12,54.12,54.12,2
,2017-04-17 02:30,17,54.1,54.1,54.1,54.1,1
,2017-04-17 04:30,17,54.11,54.11,54.11,54.11,1
,2017-04-17 07:00,17,54.5,54.5,54.46,54.46,2
,2017-04-17 07:30,17,54.43,54.43,54.43,54.43,15
,2017-04-17 08:30,17,54.42,54.42,54.42,54.42,5
,2017-04-17 09:00,17,54.45,54.52,54.45,54.52,2
,2017-04-17 10:00,17,54.45,54.48,54.45,54.48,2
,2017-04-17 10:30,17,54.35,54.35,54.28,54.28,8
,2017-04-17 11:00,17,54.18,54.18,54.18,54.18,17
,2017-04-17 11:30,17,54.21,54.21,54.21,54.21,1
,2017-04-17 12:00,17,54.19,54.19,54.15,54.15,2
,2017-04-17 12:30,17,54.15,54.15,54.15,54.15,1
,2017-04-17 13:00,17,54.09,54.09,54.09,54.09,1
,2017-04-17 14:00,17,54.09,54.09,54.09,54.09,1
,2017-04-17 15:00,17,54.17,54.17,54.17,54.17,1
,2017-04-17 22:30,18,54.05,54.05,54.05,54.05,1
,2017-04-18 00:00,18,54.14,54.14,54.14,54.14,1
,2017-04-18 01:30,18,54.05,54.05,54.05,54.05,1
,2017-04-18 02:00,18,54.12,54.12,54.11,54.11,10
,2017-04-18 03:30,18,53.93,53.93,53.93,53.93,1
,2017-04-18 05:00,18,53.71,53.71,53.71,53.71,1
,2017-04-18 07:00,18,53.76,53.76,53.76,53.76,1
,2017-04-18 07:30,18,53.85,53.89,53.85,53.89,2
,2017-04-18 08:00,18,53.83,53.93,53.83,53.92,6
,2017-04-18 08:30,18,54.1,54.1,54.1,54.1,6
,2017-04-18 09:00,18,54.07,54.28,54.05,54.05,32
,2017-04-18 09:30,18,53.98,53.98,53.98,53.98,1
,2017-04-18 10:00,18,54.05,54.05,53.88,53.88,9
,2017-04-18 10:30,18,53.74,53.74,53.61,53.62,19
,2017-04-18 11:00,18,53.63,53.73,53.63,53.73,16
,2017-04-18 11:30,18,53.73,53.73,53.73,53.73,8
,2017-04-18 12:00,18,53.84,53.85,53.84,53.85,3
,2017-04-18 12:30,18,53.95,53.95,53.95,53.95,35
,2017-04-18 13:00,18,53.98,54.03,53.82,53.85,119
,2017-04-19 01:30,19,53.78,53.78,53.78,53.78,1
,2017-04-19 02:00,19,53.77,53.77,53.77,53.77,3
,2017-04-19 03:00,19,53.8,53.8,53.8,53.8,1
,2017-04-19 04:00,19,53.87,53.87,53.87,53.87,1
,2017-04-19 06:00,19,53.95,53.95,53.95,53.95,2
,2017-04-19 07:00,19,53.78,53.78,53.76,53.76,3
,2017-04-19 07:30,19,53.8,53.8,53.8,53.8,2
,2017-04-19 08:00,19,53.79,53.96,53.72,53.96,21
,2017-04-19 08:30,19,53.98,53.98,53.9,53.9,6
,2017-04-19 09:00,19,53.92,53.92,53.81,53.81,9
,2017-04-19 09:30,19,53.84,54.02,53.54,53.54,30
,2017-04-19 10:00,19,53.59,53.65,53.4,53.43,14
,2017-04-19 10:30,19,53.44,53.44,52.92,52.94,52
,2017-04-19 11:00,19,52.96,53.05,52.85,53.05,5
,2017-04-19 12:00,19,52.95,52.95,52.7,52.71,8
,2017-04-19 12:30,19,52.61,52.62,52.18,52.18,15
,2017-04-19 13:00,19,52.13,52.13,51.74,51.9,37
,2017-04-19 13:30,19,51.88,51.88,51.88,51.88,1
,2017-04-19 14:00,19,51.94,51.94,51.94,51.94,2
,2017-04-19 14:30,19,51.84,51.94,51.84,51.94,4
,2017-04-20 01:00,20,52.03,52.03,52.03,52.03,1
,2017-04-20 02:00,20,52.23,52.23,52.23,52.23,2
,2017-04-20 02:30,20,52.19,52.19,52.19,52.19,1
,2017-04-20 03:30,20,52.24,52.24,52.18,52.18,2
,2017-04-20 04:30,20,52.26,52.26,52.25,52.25,15
,2017-04-20 06:00,20,52.34,52.34,52.34,52.34,1
,2017-04-20 07:00,20,52.17,52.17,52.1,52.1,3
,2017-04-20 07:30,20,52.05,52.05,51.78,51.87,12
,2017-04-20 08:00,20,51.92,51.94,51.87,51.93,5
,2017-04-20 08:30,20,51.82,51.95,51.75,51.91,13
,2017-04-20 09:00,20,51.93,52.26,51.92,52.26,39
,2017-04-20 09:30,20,52.14,52.14,51.95,51.95,20
,2017-04-20 10:00,20,51.79,51.96,51.79,51.93,18
,2017-04-20 10:30,20,51.94,52.03,51.9,51.94,15
,2017-04-20 11:00,20,51.95,52.01,51.95,51.96,13
,2017-04-20 11:30,20,51.89,51.9,51.89,51.9,16
,2017-04-20 12:30,20,51.82,51.84,51.82,51.83,10
,2017-04-20 13:00,20,51.86,51.86,51.73,51.78,54
,2017-04-20 13:30,20,51.79,51.8,51.79,51.8,3
,2017-04-20 14:00,20,51.79,51.79,51.79,51.79,1
,2017-04-20 14:30,20,51.69,51.69,51.6,51.67,5
,2017-04-20 15:00,20,51.69,51.69,51.69,51.69,1
,2017-04-20 23:30,21,51.85,51.85,51.85,51.85,1
,2017-04-21 01:30,21,51.89,51.89,51.89,51.89,1
,2017-04-21 02:00,21,51.81,51.83,51.81,51.83,2
,2017-04-21 02:30,21,51.75,51.75,51.75,51.75,3
,2017-04-21 05:00,21,51.82,51.82,51.82,51.82,1
,2017-04-21 06:30,21,51.74,51.74,51.74,51.74,1
,2017-04-21 07:30,21,51.91,51.99,51.91,51.99,14
,2017-04-21 08:30,21,51.67,51.68,51.51,51.62,23
,2017-04-21 09:00,21,51.57,51.61,51.57,51.61,11
,2017-04-21 09:30,21,51.57,51.57,50.99,50.99,143
,2017-04-21 10:00,21,51.11,51.11,50.65,50.7,22
,2017-04-21 10:30,21,50.65,50.93,50.65,50.89,21
,2017-04-21 11:00,21,50.8,50.8,50.47,50.54,82
,2017-04-21 11:30,21,50.46,50.54,50.39,50.54,12
,2017-04-21 12:00,21,50.48,50.48,50.47,50.47,2
,2017-04-21 12:30,21,50.55,50.7,50.55,50.7,13
,2017-04-21 13:00,21,50.77,50.78,50.7,50.78,4
,2017-04-21 13:30,21,50.81,50.81,50.81,50.81,10
,2017-04-21 14:00,21,50.77,50.77,50.74,50.74,7
,2017-04-23 17:00,24,50.97,51.07,50.94,51.07,6
,2017-04-23 18:30,24,51.02,51.03,51.02,51.03,8
,2017-04-23 19:00,24,50.96,50.99,50.96,50.99,11
,2017-04-24 00:30,24,51.04,51.04,51.04,51.04,1
,2017-04-24 02:00,24,51.01,51.01,51.01,51.01,1
,2017-04-24 02:30,24,51.23,51.24,51.23,51.24,16
,2017-04-24 03:30,24,51.28,51.28,51.28,51.28,1
,2017-04-24 04:00,24,51.24,51.24,51.24,51.24,3
,2017-04-24 05:00,24,51.35,51.35,51.35,51.35,1
,2017-04-24 05:30,24,51.24,51.24,51.24,51.24,1
,2017-04-24 06:30,24,51.12,51.12,51.12,51.12,1
,2017-04-24 07:30,24,50.8,50.8,50.8,50.8,1
,2017-04-24 08:00,24,50.76,50.76,50.56,50.56,12
,2017-04-24 08:30,24,50.59,50.59,50.53,50.55,8
,2017-04-24 09:00,24,50.56,50.56,50.55,50.55,4
,2017-04-24 09:30,24,50.5,50.51,50.29,50.46,14
,2017-04-24 10:00,24,50.52,50.67,50.52,50.61,42
,2017-04-24 10:30,24,50.43,50.48,50.43,50.48,2
,2017-04-24 11:00,24,50.38,50.51,50.38,50.51,14
,2017-04-24 12:30,24,50.4,50.4,50.39,50.39,5
,2017-04-24 14:30,24,50.42,50.42,50.42,50.42,1
,2017-04-24 16:30,24,50.44,50.44,50.44,50.44,1
,2017-04-25 01:30,25,50.51,50.55,50.51,50.55,2
,2017-04-25 02:00,25,50.55,50.55,50.43,50.49,87
,2017-04-25 02:30,25,50.45,50.45,50.45,50.45,1
,2017-04-25 03:00,25,50.37,50.43,50.31,50.43,41
,2017-04-25 03:30,25,50.44,50.48,50.44,50.48,6
,2017-04-25 05:00,25,50.55,50.55,50.55,50.55,1
,2017-04-25 07:00,25,50.27,50.27,50.23,50.23,4
,2017-04-25 07:30,25,50.12,50.12,50.12,50.12,2
,2017-04-25 08:00,25,50.18,50.26,50.18,50.22,12
,2017-04-25 08:30,25,50.3,50.3,50.13,50.16,5
,2017-04-25 09:00,25,50.22,50.37,50.18,50.37,313
,2017-04-25 09:30,25,50.27,50.27,50.15,50.15,14
,2017-04-25 10:00,25,50.16,50.23,50.03,50.18,108
,2017-04-25 11:00,25,50.21,50.22,50.18,50.21,16
,2017-04-25 11:30,25,50.22,50.36,50.22,50.33,17
,2017-04-25 12:00,25,50.5,50.51,50.41,50.46,23
,2017-04-25 12:30,25,50.4,50.47,50.38,50.47,56
,2017-04-25 13:00,25,50.36,50.66,50.36,50.64,27
,2017-04-25 13:30,25,50.63,50.77,50.63,50.75,12
,2017-04-25 14:30,25,50.82,50.82,50.82,50.82,1
,2017-04-25 15:30,25,50.73,50.73,50.64,50.64,2
,2017-04-25 20:00,26,50.44,50.44,50.44,50.44,1
,2017-04-26 03:00,26,50.48,50.48,50.48,50.48,1
,2017-04-26 03:30,26,50.63,50.63,50.58,50.58,94
,2017-04-26 04:00,26,50.58,50.58,50.58,50.58,6
,2017-04-26 06:00,26,50.38,50.39,50.38,50.38,23
,2017-04-26 06:30,26,50.29,50.29,50.28,50.28,3
,2017-04-26 07:00,26,50.2,50.2,50.2,50.2,3
,2017-04-26 08:00,26,50.1,50.22,50.05,50.22,11
,2017-04-26 08:30,26,50.3,50.3,50.19,50.25,10
,2017-04-26 09:00,26,50.19,50.33,50.19,50.33,2
,2017-04-26 09:30,26,50.44,51.15,50.44,51,411
,2017-04-26 10:00,26,50.9,50.9,50.61,50.88,36
,2017-04-26 10:30,26,50.8,50.81,50.78,50.78,6
,2017-04-26 11:00,26,50.84,50.86,50.84,50.85,4
,2017-04-26 11:30,26,50.8,50.8,50.72,50.72,7
,2017-04-26 12:30,26,50.78,50.78,50.78,50.78,2
,2017-04-26 13:00,26,50.77,50.77,50.62,50.62,14
,2017-04-26 14:00,26,50.44,50.44,50.44,50.44,7
,2017-04-27 00:30,27,50.39,50.39,50.39,50.39,3
,2017-04-27 03:00,27,50.29,50.29,50.15,50.15,102
,2017-04-27 03:30,27,50.06,50.06,49.99,50,4
,2017-04-27 04:00,27,50.08,50.19,50.08,50.19,4
,2017-04-27 06:30,27,49.84,49.84,49.65,49.65,8
,2017-04-27 07:00,27,49.65,49.67,49.65,49.67,4
,2017-04-27 07:30,27,49.76,49.76,49.76,49.76,1
,2017-04-27 08:00,27,49.62,49.62,49.61,49.61,4
,2017-04-27 08:30,27,49.61,49.83,49.61,49.83,4
,2017-04-27 09:00,27,49.69,49.69,49.56,49.6,21
,2017-04-27 09:30,27,49.55,49.58,49.3,49.43,32
,2017-04-27 10:00,27,49.41,49.57,49.4,49.4,75
,2017-04-27 10:30,27,49.37,49.42,49.37,49.42,4
,2017-04-27 11:00,27,49.47,49.58,49.47,49.58,5
,2017-04-27 11:30,27,49.67,49.68,49.67,49.68,2
,2017-04-27 12:00,27,49.85,49.9,49.77,49.77,11
,2017-04-27 12:30,27,49.81,50.05,49.81,50.05,9
,2017-04-27 13:00,27,50.01,50.01,49.93,49.99,7
,2017-04-27 13:30,27,50.09,50.28,50.09,50.28,7
,2017-04-27 15:00,27,50.21,50.26,50.21,50.26,6
,2017-04-28 02:00,28,50.42,50.42,50.42,50.42,1
,2017-04-28 04:30,28,50.3,50.3,50.3,50.3,1
,2017-04-28 05:30,28,50.35,50.35,50.35,50.35,1
,2017-04-28 07:00,28,50.59,50.59,50.59,50.59,1
,2017-04-28 07:30,28,50.61,50.75,50.61,50.65,11
,2017-04-28 08:00,28,50.55,50.55,50.4,50.43,6
,2017-04-28 08:30,28,50.43,50.43,50.37,50.37,3
,2017-04-28 09:00,28,50.55,50.59,50.53,50.59,9
,2017-04-28 09:30,28,50.41,50.41,50.12,50.18,22
,2017-04-28 10:00,28,50.31,50.31,50.21,50.21,11
,2017-04-28 10:30,28,50.17,50.17,49.95,49.99,19
,2017-04-28 11:00,28,50.05,50.06,49.85,49.95,9
,2017-04-28 13:00,28,50.27,50.41,50.27,50.4,17
,2017-04-30 20:30,1,50.14,50.14,50.14,50.14,1
,2017-05-01 03:30,1,50.02,50.05,50.02,50.05,10
,2017-05-01 07:30,1,50.03,50.03,49.87,49.87,4
,2017-05-01 08:00,1,49.91,49.92,49.91,49.92,2
,2017-05-01 08:30,1,49.85,49.85,49.85,49.85,1
,2017-05-01 09:00,1,49.79,49.8,49.62,49.67,29
,2017-05-01 09:30,1,49.64,49.73,49.59,49.62,45
,2017-05-01 10:00,1,49.69,49.74,49.68,49.74,4
,2017-05-01 10:30,1,49.75,49.83,49.72,49.74,22
,2017-05-01 11:00,1,49.71,49.77,49.69,49.71,94
,2017-05-01 11:30,1,49.73,49.75,49.64,49.7,74
,2017-05-01 12:00,1,49.67,49.75,49.67,49.75,75
,2017-05-01 12:30,1,49.68,49.76,49.67,49.69,83
,2017-05-01 13:00,1,49.71,49.86,49.65,49.85,117
,2017-05-01 14:00,1,49.82,49.82,49.82,49.82,1
,2017-05-01 14:30,1,49.78,49.78,49.78,49.78,1
,2017-05-01 21:00,2,49.77,49.77,49.77,49.77,20
,2017-05-01 21:30,2,49.75,49.75,49.75,49.75,9
,2017-05-02 00:30,2,49.65,49.65,49.65,49.65,3
,2017-05-02 02:00,2,49.59,49.85,49.59,49.85,9
,2017-05-02 03:00,2,49.86,50.03,49.86,50.03,14
,2017-05-02 04:00,2,50.06,50.08,50.06,50.08,28
,2017-05-02 05:00,2,50.02,50.23,50.02,50.19,6
,2017-05-02 05:30,2,50.17,50.17,50.17,50.17,9
,2017-05-02 06:00,2,50.24,50.24,50.2,50.2,3
,2017-05-02 06:30,2,50.15,50.15,50.15,50.15,6
,2017-05-02 07:00,2,50.09,50.09,50.09,50.09,1
,2017-05-02 07:30,2,50.03,50.03,49.78,49.84,12
,2017-05-02 08:00,2,49.8,49.88,49.76,49.76,26
,2017-05-02 08:30,2,49.7,49.75,49.63,49.68,27
,2017-05-02 09:00,2,49.68,49.76,49.58,49.58,66
,2017-05-02 09:30,2,49.54,49.62,49.5,49.52,51
,2017-05-02 10:00,2,49.63,49.68,49.39,49.4,51
,2017-05-02 10:30,2,49.43,49.47,49.39,49.41,51
,2017-05-02 11:00,2,49.42,49.42,49.4,49.4,11
,2017-05-02 11:30,2,49.3,49.3,49.29,49.29,5
,2017-05-02 12:00,2,49.3,49.34,49.3,49.32,12
,2017-05-02 12:30,2,49.26,49.26,48.51,48.81,130
,2017-05-02 13:00,2,48.79,48.92,48.64,48.67,16
,2017-05-02 13:30,2,48.65,48.65,48.41,48.53,11
,2017-05-02 14:00,2,48.59,48.59,48.59,48.59,2
,2017-05-02 14:30,2,48.67,48.67,48.67,48.67,1
,2017-05-02 15:00,2,48.65,48.65,48.65,48.65,1
,2017-05-02 15:30,2,48.94,49.13,48.89,49.13,15
,2017-05-03 00:30,3,49.07,49.07,49.07,49.07,1
,2017-05-03 01:00,3,49.1,49.1,49.1,49.1,3
,2017-05-03 02:30,3,48.89,48.89,48.89,48.89,1
,2017-05-03 03:00,3,49.05,49.06,49.05,49.06,3
,2017-05-03 03:30,3,49.2,49.2,49.2,49.2,1
,2017-05-03 04:00,3,49.22,49.22,49.22,49.22,4
,2017-05-03 05:30,3,49.1,49.1,49.1,49.1,3
,2017-05-03 06:00,3,48.99,48.99,48.96,48.96,9
,2017-05-03 07:00,3,48.9,48.9,48.9,48.9,1
,2017-05-03 07:30,3,49.02,49.02,48.88,48.88,8
,2017-05-03 08:00,3,48.86,48.86,48.74,48.74,31
,2017-05-03 08:30,3,48.74,48.84,48.74,48.84,2
,2017-05-03 09:00,3,48.86,48.99,48.86,48.99,12
,2017-05-03 09:30,3,48.99,48.99,48.4,48.61,87
,2017-05-03 10:00,3,48.78,48.92,48.49,48.49,84
,2017-05-03 10:30,3,48.56,48.72,48.56,48.72,21
,2017-05-03 11:00,3,48.68,48.7,48.68,48.7,6
,2017-05-03 11:30,3,48.68,48.68,48.68,48.68,1
,2017-05-03 12:30,3,48.85,48.85,48.69,48.69,4
,2017-05-03 13:00,3,48.84,49.02,48.76,49,20
,2017-05-03 13:30,3,48.89,48.89,48.88,48.89,20
,2017-05-03 14:30,3,48.87,48.87,48.85,48.85,2
,2017-05-03 15:00,3,48.85,48.85,48.85,48.85,2
,2017-05-03 16:00,3,48.76,48.79,48.76,48.79,39
,2017-05-03 16:30,3,48.79,48.81,48.79,48.81,7
,2017-05-03 22:00,4,48.86,48.86,48.86,48.86,2
,2017-05-04 02:00,4,48.65,48.65,48.56,48.56,8
,2017-05-04 02:30,4,48.45,48.45,48.45,48.45,1
,2017-05-04 03:30,4,48.59,48.59,48.59,48.59,4
,2017-05-04 04:00,4,48.68,48.68,48.68,48.68,1
,2017-05-04 04:30,4,48.58,48.63,48.54,48.63,5
,2017-05-04 05:00,4,48.5,48.5,48.5,48.5,7
,2017-05-04 05:30,4,48.4,48.4,48.36,48.36,2
,2017-05-04 06:00,4,48.27,48.27,48.27,48.27,1
,2017-05-04 06:30,4,48.4,48.4,48.4,48.4,2
,2017-05-04 07:00,4,48.28,48.28,47.92,48.03,39
,2017-05-04 07:30,4,48.06,48.31,48.02,48.2,41
,2017-05-04 08:00,4,48.07,48.07,47.8,47.87,79
,2017-05-04 08:30,4,47.95,47.95,47.57,47.69,57
,2017-05-04 09:00,4,47.67,47.88,47.67,47.88,141
,2017-05-04 09:30,4,47.82,47.82,47.54,47.72,69
,2017-05-04 10:00,4,47.71,47.74,47.19,47.34,79
,2017-05-04 10:30,4,47.33,47.35,46.81,46.95,34
,2017-05-04 11:00,4,46.89,47.07,46.89,47.07,39
,2017-05-04 11:30,4,47.05,47.09,46.95,47.04,31
,2017-05-04 12:00,4,46.92,46.98,46.73,46.74,79
,2017-05-04 12:30,4,46.72,46.78,46.61,46.66,24
,2017-05-04 13:00,4,46.7,46.81,46.51,46.74,48
,2017-05-04 13:30,4,46.73,46.73,46.6,46.63,7
,2017-05-04 14:30,4,46.72,46.72,46.71,46.71,2
,2017-05-04 15:00,4,46.69,46.69,46.69,46.69,4
,2017-05-04 16:00,4,46.63,46.66,46.63,46.66,7
,2017-05-04 22:00,5,46.46,46.46,45.14,45.14,48
,2017-05-04 22:30,5,45.07,45.51,45.07,45.36,19
,2017-05-04 23:00,5,45.35,45.35,45.35,45.35,1
,2017-05-05 00:00,5,45.44,45.44,45.44,45.44,1
,2017-05-05 00:30,5,45.75,45.75,45.71,45.71,2
,2017-05-05 01:00,5,45.68,45.84,45.68,45.84,14
,2017-05-05 01:30,5,46.06,46.06,45.79,45.83,9
,2017-05-05 02:00,5,46.28,46.28,46.28,46.28,1
,2017-05-05 02:30,5,46.27,46.43,46.27,46.34,20
,2017-05-05 03:00,5,46.68,47,46.68,46.99,21
,2017-05-05 03:30,5,47.08,47.08,47.01,47.02,7
,2017-05-05 04:00,5,46.84,47.01,46.8,47.01,20
,2017-05-05 04:30,5,46.96,46.96,46.69,46.69,5
,2017-05-05 05:00,5,46.71,46.76,46.71,46.76,4
,2017-05-05 05:30,5,46.78,46.78,46.78,46.78,1
,2017-05-05 06:00,5,46.71,46.71,46.52,46.52,4
,2017-05-05 06:30,5,46.7,46.7,46.64,46.64,3
,2017-05-05 07:00,5,46.66,46.66,46.18,46.18,55
,2017-05-05 07:30,5,46.32,46.84,46.31,46.6,52
,2017-05-05 08:00,5,46.72,46.72,46.64,46.64,4
,2017-05-05 08:30,5,46.77,47.14,46.77,47.04,83
,2017-05-05 09:00,5,47.22,47.45,47.13,47.4,89
,2017-05-05 09:30,5,47.42,47.77,47.42,47.77,41
,2017-05-05 10:00,5,47.81,47.83,47.44,47.59,65
,2017-05-05 10:30,5,47.55,47.65,47.49,47.5,11
,2017-05-05 11:00,5,47.46,47.46,47.27,47.27,58
,2017-05-05 11:30,5,47.18,47.22,47.14,47.22,17
,2017-05-05 12:00,5,47.25,47.49,47.25,47.49,12
,2017-05-05 12:30,5,47.32,47.4,47.32,47.4,4
,2017-05-05 13:00,5,47.3,47.48,47.3,47.46,12
,2017-05-05 14:00,5,47.57,47.57,47.57,47.57,1
,2017-05-05 15:30,5,47.76,47.76,47.76,47.76,1
,2017-05-07 17:00,8,47.85,47.85,47.85,47.85,1
,2017-05-07 17:30,8,47.81,47.81,47.81,47.81,1
,2017-05-07 18:30,8,47.95,48.17,47.95,48.17,12
,2017-05-08 00:30,8,48.09,48.09,48.09,48.09,1
,2017-05-08 01:00,8,47.85,47.85,47.83,47.83,2
,2017-05-08 01:30,8,47.71,47.73,47.71,47.73,14
,2017-05-08 02:00,8,47.51,47.57,47.47,47.47,79
,2017-05-08 02:30,8,47.42,47.5,47.42,47.5,3
,2017-05-08 03:00,8,47.66,47.66,47.66,47.66,1
,2017-05-08 03:30,8,47.78,47.78,47.57,47.57,7
,2017-05-08 04:00,8,47.34,47.34,47.34,47.34,1
,2017-05-08 04:30,8,47.27,47.53,47.27,47.53,9
,2017-05-08 05:00,8,47.53,47.64,47.44,47.49,39
,2017-05-08 05:30,8,47.48,47.53,47.47,47.48,25
,2017-05-08 06:00,8,47.48,47.48,47.48,47.48,1
,2017-05-08 06:30,8,47.38,47.38,47.35,47.35,42
,2017-05-08 07:00,8,47.32,47.49,47.32,47.45,27
,2017-05-08 07:30,8,47.36,47.38,47.13,47.15,43
,2017-05-08 08:00,8,47.27,47.67,47.16,47.61,70
,2017-05-08 08:30,8,47.53,47.68,47.45,47.68,12
,2017-05-08 09:00,8,47.81,47.81,47.76,47.76,2
,2017-05-08 09:30,8,47.76,48.06,47.76,47.8,65
,2017-05-08 10:00,8,47.69,47.71,47.11,47.11,77
,2017-05-08 10:30,8,47.18,47.27,47.02,47.18,33
,2017-05-08 11:00,8,47.18,47.22,47.17,47.18,95
,2017-05-08 11:30,8,47.3,47.38,47.3,47.38,24
,2017-05-08 12:00,8,47.35,47.53,47.35,47.45,61
,2017-05-08 12:30,8,47.45,47.6,47.44,47.6,26
,2017-05-08 13:00,8,47.63,47.81,47.63,47.79,53
,2017-05-08 13:30,8,47.79,47.86,47.79,47.82,19
,2017-05-08 14:00,8,47.75,47.75,47.75,47.75,6
,2017-05-08 14:30,8,47.78,47.78,47.74,47.75,5
,2017-05-08 15:30,8,47.86,47.86,47.82,47.82,2
,2017-05-08 16:00,8,47.79,47.79,47.79,47.79,1
,2017-05-08 20:00,9,47.91,47.96,47.91,47.96,6
,2017-05-08 22:00,9,47.81,47.81,47.81,47.81,1
,2017-05-08 22:30,9,47.81,47.81,47.81,47.81,6
,2017-05-08 23:00,9,47.81,47.81,47.81,47.81,1
,2017-05-09 00:00,9,47.81,47.81,47.81,47.81,2
,2017-05-09 00:30,9,47.75,47.75,47.75,47.75,1
,2017-05-09 02:00,9,47.92,47.95,47.9,47.95,7
,2017-05-09 02:30,9,48.02,48.02,47.95,47.95,3
,2017-05-09 03:30,9,47.88,47.88,47.85,47.85,2
,2017-05-09 04:00,9,47.94,47.94,47.83,47.83,12
,2017-05-09 04:30,9,47.71,47.71,47.67,47.69,11
,2017-05-09 06:00,9,47.89,47.89,47.84,47.84,3
,2017-05-09 06:30,9,47.65,47.66,47.65,47.66,2
,2017-05-09 07:30,9,47.65,47.65,47.53,47.56,16
,2017-05-09 08:00,9,47.55,47.58,47.53,47.53,36
,2017-05-09 08:30,9,47.54,47.54,47.27,47.27,99
,2017-05-09 09:00,9,47.36,47.45,47.35,47.35,174
,2017-05-09 09:30,9,47.35,47.71,47.28,47.59,63
,2017-05-09 10:00,9,47.39,47.41,47.13,47.3,130
,2017-05-09 10:30,9,47.2,47.39,47.2,47.37,117
,2017-05-09 11:00,9,47.33,47.35,47.21,47.23,129
,2017-05-09 11:30,9,47.24,47.24,47.09,47.09,18
,2017-05-09 12:00,9,47.18,47.2,46.87,46.88,83
,2017-05-09 12:30,9,46.98,47.35,46.98,47.35,150
,2017-05-09 13:00,9,47.36,47.36,47.17,47.17,14
,2017-05-09 13:30,9,47.27,47.32,47.27,47.27,13
,2017-05-09 14:00,9,47.34,47.34,47.33,47.33,10
,2017-05-09 14:30,9,47.33,47.33,47.33,47.33,17
,2017-05-09 15:30,9,47.32,47.48,47.32,47.41,13
,2017-05-09 16:00,9,47.38,47.38,47.38,47.38,1
,2017-05-10 02:00,10,47.54,47.63,47.54,47.63,6
,2017-05-10 02:30,10,47.51,47.51,47.51,47.51,1
,2017-05-10 03:00,10,47.61,47.68,47.59,47.59,12
,2017-05-10 03:30,10,47.59,47.71,47.59,47.71,4
,2017-05-10 04:00,10,47.6,47.6,47.56,47.57,8
,2017-05-10 04:30,10,47.58,47.63,47.58,47.63,3
,2017-05-10 05:00,10,47.71,47.71,47.63,47.68,6
,2017-05-10 05:30,10,47.63,47.67,47.62,47.62,12
,2017-05-10 06:00,10,47.69,47.69,47.56,47.56,2
,2017-05-10 06:30,10,47.58,47.64,47.44,47.64,40
,2017-05-10 07:00,10,47.59,47.83,47.58,47.83,21
,2017-05-10 07:30,10,47.73,47.89,47.71,47.89,58
,2017-05-10 08:00,10,47.82,47.87,47.78,47.84,52
,2017-05-10 08:30,10,47.8,47.83,47.8,47.8,36
,2017-05-10 09:00,10,47.88,47.89,47.81,47.86,28
,2017-05-10 09:30,10,47.86,48.54,47.86,48.41,367
,2017-05-10 10:00,10,48.41,48.51,48.32,48.43,60
,2017-05-10 10:30,10,48.5,48.81,48.5,48.72,122
,2017-05-10 11:00,10,48.63,48.63,48.57,48.62,41
,2017-05-10 11:30,10,48.61,48.72,48.61,48.72,7
,2017-05-10 12:00,10,48.76,48.86,48.76,48.77,8
,2017-05-10 12:30,10,48.7,48.9,48.7,48.86,20
,2017-05-10 13:00,10,48.77,48.81,48.5,48.5,30
,2017-05-10 13:30,10,48.45,48.49,48.45,48.48,11
,2017-05-10 14:30,10,48.56,48.56,48.56,48.56,1
,2017-05-11 00:00,11,48.73,48.73,48.68,48.68,2
,2017-05-11 00:30,11,48.67,48.67,48.67,48.67,1
,2017-05-11 01:00,11,48.75,48.8,48.75,48.8,3
,2017-05-11 01:30,11,48.82,48.94,48.82,48.93,4
,2017-05-11 02:00,11,48.84,48.84,48.82,48.83,14
,2017-05-11 02:30,11,48.93,49.08,48.92,49.08,33
,2017-05-11 03:00,11,49.11,49.16,49.07,49.07,14
,2017-05-11 03:30,11,49.09,49.1,49.02,49.02,9
,2017-05-11 04:00,11,49.11,49.11,49.11,49.11,3
,2017-05-11 05:30,11,49.24,49.24,49.19,49.19,4
,2017-05-11 06:00,11,49.13,49.13,49.13,49.13,1
,2017-05-11 06:30,11,49.09,49.09,49.09,49.09,1
,2017-05-11 07:00,11,49.19,49.19,49.19,49.19,1
,2017-05-11 07:30,11,48.97,49.05,48.88,49.05,10
,2017-05-11 08:00,11,49.14,49.15,49.05,49.05,8
,2017-05-11 08:30,11,48.94,48.94,48.88,48.88,3
,2017-05-11 09:00,11,48.9,49.01,48.74,49.01,21
,2017-05-11 09:30,11,49.03,49.23,49.03,49.11,5
,2017-05-11 10:00,11,49.27,49.31,49.04,49.04,17
,2017-05-11 10:30,11,49.14,49.25,49.14,49.25,15
,2017-05-11 11:00,11,49.12,49.14,49.02,49.02,17
,2017-05-11 11:30,11,48.97,48.99,48.96,48.99,12
,2017-05-11 12:00,11,49.01,49.06,49.01,49.06,5
,2017-05-11 12:30,11,49.01,49.05,49.01,49.05,3
,2017-05-11 13:00,11,49.07,49.07,48.96,49.03,12
,2017-05-11 13:30,11,49,49,49,49,1
,2017-05-11 14:30,11,48.92,48.92,48.92,48.92,3
,2017-05-11 15:00,11,48.93,48.93,48.93,48.93,2
,2017-05-11 23:30,12,49.02,49.02,49.02,49.02,1
,2017-05-12 01:00,12,49.19,49.2,49.19,49.2,2
,2017-05-12 02:00,12,48.98,48.98,48.98,48.98,1
,2017-05-12 02:30,12,49.06,49.06,49.06,49.06,1
,2017-05-12 03:30,12,48.84,48.84,48.84,48.84,7
,2017-05-12 06:00,12,48.83,48.83,48.83,48.83,1
,2017-05-12 06:30,12,48.95,49.01,48.95,49.01,4
,2017-05-12 07:00,12,48.98,48.99,48.98,48.99,9
,2017-05-12 07:30,12,49.02,49.1,49,49.1,10
,2017-05-12 08:00,12,49.11,49.11,48.89,48.89,36
,2017-05-12 08:30,12,49.02,49.02,48.81,48.86,33
,2017-05-12 09:00,12,48.86,48.86,48.56,48.56,27
,2017-05-12 09:30,12,48.57,48.66,48.45,48.49,48
,2017-05-12 10:00,12,48.54,48.64,48.54,48.63,6
,2017-05-12 10:30,12,48.71,48.78,48.71,48.78,38
,2017-05-12 11:00,12,48.8,48.8,48.74,48.78,8
,2017-05-12 12:00,12,48.67,48.76,48.67,48.76,2
,2017-05-12 12:30,12,48.78,48.78,48.75,48.75,3
,2017-05-12 13:00,12,48.86,48.88,48.86,48.88,13
,2017-05-12 13:30,12,48.86,48.88,48.85,48.88,10
,2017-05-12 15:30,12,48.91,48.91,48.89,48.89,3
,2017-05-14 17:00,15,48.88,48.88,48.87,48.87,2
,2017-05-14 17:30,15,48.83,48.83,48.77,48.8,17
,2017-05-14 18:00,15,48.79,48.82,48.79,48.82,4
,2017-05-14 21:30,15,48.96,49.65,48.96,49.65,13
,2017-05-14 22:00,15,49.65,49.65,49.64,49.64,2
,2017-05-14 22:30,15,49.55,49.55,49.55,49.55,1
,2017-05-14 23:00,15,49.55,49.67,49.55,49.67,3
,2017-05-15 00:30,15,49.59,49.6,49.59,49.6,3
,2017-05-15 01:00,15,49.59,49.59,49.59,49.59,5
,2017-05-15 01:30,15,49.69,49.85,49.69,49.85,13
,2017-05-15 02:00,15,49.79,49.86,49.79,49.86,30
,2017-05-15 02:30,15,49.94,50.01,49.94,49.96,6
,2017-05-15 03:00,15,49.92,50.15,49.91,50.15,21
,2017-05-15 03:30,15,49.98,49.99,49.95,49.99,10
,2017-05-15 04:00,15,50.01,50.01,50.01,50.01,1
,2017-05-15 04:30,15,49.93,50.19,49.93,50.19,10
,2017-05-15 05:00,15,50.02,50.02,50.02,50.02,1
,2017-05-15 05:30,15,50.12,50.12,50.12,50.12,1
,2017-05-15 06:30,15,50.16,50.29,50.16,50.29,3
,2017-05-15 07:00,15,50.37,50.42,50.35,50.42,16
,2017-05-15 07:30,15,50.39,50.46,50.31,50.44,72
,2017-05-15 08:00,15,50.37,50.55,50.37,50.39,67
,2017-05-15 08:30,15,50.19,50.19,50.1,50.1,5
,2017-05-15 09:00,15,50.14,50.14,50.03,50.03,10
,2017-05-15 09:30,15,49.96,50.14,49.93,50.14,67
,2017-05-15 10:00,15,50.09,50.13,50.08,50.13,6
,2017-05-15 10:30,15,50.08,50.08,49.95,50.01,10
,2017-05-15 11:00,15,50.08,50.1,50.04,50.1,23
,2017-05-15 11:30,15,50.01,50.03,50.01,50.03,4
,2017-05-15 12:00,15,49.97,50.02,49.97,50.02,4
,2017-05-15 12:30,15,50.01,50.01,50.01,50.01,1
,2017-05-15 13:00,15,49.92,49.95,49.8,49.8,21
,2017-05-15 15:30,15,49.69,49.69,49.69,49.69,2
,2017-05-15 16:00,15,49.73,49.73,49.73,49.73,1
,2017-05-15 19:00,16,49.89,49.89,49.89,49.89,1
,2017-05-15 19:30,16,49.95,49.95,49.95,49.95,4
,2017-05-15 20:00,16,49.93,49.93,49.93,49.93,1
,2017-05-16 02:00,16,49.8,49.85,49.8,49.85,3
,2017-05-16 02:30,16,50,50.09,50,50.07,37
,2017-05-16 03:00,16,50.13,50.13,50.13,50.13,2
,2017-05-16 03:30,16,50.23,50.23,50.23,50.23,1
,2017-05-16 04:30,16,49.97,49.97,49.96,49.96,4
,2017-05-16 06:00,16,50.08,50.08,50.07,50.08,4
,2017-05-16 06:30,16,50.1,50.11,50.1,50.11,6
,2017-05-16 07:00,16,50.15,50.15,50.13,50.13,3
,2017-05-16 07:30,16,50.19,50.2,50.05,50.06,16
,2017-05-16 08:00,16,50.12,50.17,50.12,50.17,2
,2017-05-16 08:30,16,50.3,50.3,50.09,50.09,9
,2017-05-16 09:00,16,50.1,50.1,49.9,49.98,32
,2017-05-16 09:30,16,49.9,49.96,49.88,49.91,26
,2017-05-16 10:00,16,49.86,49.94,49.7,49.94,36
,2017-05-16 10:30,16,49.98,49.99,49.98,49.99,5
,2017-05-16 11:00,16,49.9,49.95,49.9,49.93,29
,2017-05-16 11:30,16,49.79,49.82,49.79,49.82,7
,2017-05-16 12:00,16,49.78,49.78,49.75,49.76,9
,2017-05-16 12:30,16,49.82,49.82,49.82,49.82,1
,2017-05-16 13:00,16,49.77,49.78,49.62,49.73,11
,2017-05-16 13:30,16,49.79,49.8,49.79,49.8,14
,2017-05-16 15:00,16,49.66,49.66,49.62,49.66,6
,2017-05-16 15:30,16,49.65,49.65,49.32,49.4,45
,2017-05-16 16:30,16,49.42,49.42,49.42,49.42,5
,2017-05-16 19:00,17,49.24,49.24,49.18,49.18,6
,2017-05-16 20:00,17,49.29,49.34,49.29,49.34,6
,2017-05-17 01:00,17,49.38,49.48,49.38,49.48,18
,2017-05-17 02:00,17,49.41,49.43,49.41,49.43,2
,2017-05-17 02:30,17,49.34,49.34,49.34,49.34,1
,2017-05-17 03:00,17,49.45,49.45,49.44,49.44,8
,2017-05-17 03:30,17,49.54,49.54,49.54,49.54,14
,2017-05-17 04:00,17,49.63,49.63,49.63,49.63,2
,2017-05-17 05:00,17,49.73,49.75,49.73,49.75,2
,2017-05-17 05:30,17,50.1,50.11,50.1,50.11,13
,2017-05-17 06:00,17,49.98,49.98,49.98,49.98,1
,2017-05-17 06:30,17,49.98,49.98,49.97,49.97,2
,2017-05-17 07:00,17,49.98,49.98,49.98,49.98,1
,2017-05-17 07:30,17,49.88,49.88,49.88,49.88,2
,2017-05-17 08:00,17,50.01,50.18,49.92,50.18,31
,2017-05-17 08:30,17,50.1,50.1,49.96,49.96,13
,2017-05-17 09:00,17,50,50,49.73,49.73,29
,2017-05-17 09:30,17,49.67,50.52,49.67,50.25,289
,2017-05-17 10:00,17,50.22,50.39,50.22,50.39,12
,2017-05-17 10:30,17,50.42,50.47,50.25,50.25,13
,2017-05-17 11:00,17,50.27,50.28,50.21,50.22,23
,2017-05-17 11:30,17,50.23,50.31,50.21,50.31,14
,2017-05-17 12:00,17,50.23,50.23,50.2,50.2,20
,2017-05-17 12:30,17,50.17,50.17,50.17,50.17,3
,2017-05-17 13:00,17,50.29,50.3,50.13,50.17,22
,2017-05-17 13:30,17,50.12,50.12,50.06,50.06,9
,2017-05-17 15:30,17,50.08,50.08,50.08,50.08,3
,2017-05-17 16:30,17,50.04,50.04,50.04,50.04,1
,2017-05-17 19:00,18,50.06,50.13,50.06,50.13,3
,2017-05-17 20:30,18,50.01,50.01,50.01,50.01,1
,2017-05-18 03:00,18,50,50.06,50,50.06,3
,2017-05-18 03:30,18,49.99,50.03,49.99,50.03,3
,2017-05-18 04:30,18,49.8,49.8,49.38,49.38,18
,2017-05-18 05:00,18,49.41,49.41,49.18,49.18,9
,2017-05-18 05:30,18,49.29,49.32,49.29,49.32,3
,2017-05-18 06:30,18,49.54,49.59,49.49,49.59,18
,2017-05-18 07:00,18,49.61,49.62,49.47,49.53,27
,2017-05-18 07:30,18,49.55,49.65,49.5,49.64,12
,2017-05-18 08:00,18,49.58,49.74,49.58,49.74,9
,2017-05-18 08:30,18,49.7,49.89,49.7,49.82,54
,2017-05-18 09:00,18,49.85,50.14,49.83,50.14,44
,2017-05-18 09:30,18,50.35,50.4,50.18,50.25,39
,2017-05-18 10:00,18,50.25,50.49,50.25,50.4,43
,2017-05-18 10:30,18,50.39,50.47,50.3,50.43,34
,2017-05-18 11:00,18,50.53,50.53,50.39,50.45,48
,2017-05-18 11:30,18,50.43,50.43,50.43,50.43,1
,2017-05-18 12:00,18,50.44,50.44,50.39,50.39,9
,2017-05-18 12:30,18,50.41,50.41,50.32,50.32,7
,2017-05-18 13:00,18,50.39,50.55,50.3,50.31,45
,2017-05-18 13:30,18,50.25,50.25,50.24,50.25,58
,2017-05-18 14:30,18,50.26,50.26,50.26,50.26,1
,2017-05-18 15:00,18,50.28,50.28,50.28,50.28,1
,2017-05-18 20:00,19,50.41,50.46,50.41,50.46,4
,2017-05-18 20:30,19,50.55,50.7,50.55,50.7,3
,2017-05-18 21:00,19,50.79,50.81,50.79,50.81,2
,2017-05-19 01:00,19,50.74,50.74,50.74,50.74,21
,2017-05-19 01:30,19,50.63,50.67,50.63,50.67,2
,2017-05-19 02:00,19,50.47,50.61,50.47,50.61,4
,2017-05-19 02:30,19,50.75,50.77,50.68,50.68,6
,2017-05-19 03:00,19,50.81,50.99,50.81,50.95,49
,2017-05-19 03:30,19,50.98,50.98,50.85,50.87,76
,2017-05-19 04:00,19,50.96,51.01,50.96,51.01,59
,2017-05-19 04:30,19,50.82,50.82,50.81,50.82,24
,2017-05-19 05:00,19,50.73,50.84,50.66,50.84,22
,2017-05-19 06:00,19,50.89,50.92,50.88,50.88,18
,2017-05-19 06:30,19,50.9,50.92,50.9,50.92,2
,2017-05-19 07:00,19,50.93,50.97,50.93,50.97,21
,2017-05-19 07:30,19,51.01,51.02,51,51,4
,2017-05-19 08:00,19,51,51,50.9,50.95,10
,2017-05-19 08:30,19,50.9,51.17,50.9,51.15,58
,2017-05-19 09:00,19,51.15,51.3,51.12,51.3,25
,2017-05-19 09:30,19,51.28,51.28,51.18,51.18,3
,2017-05-19 10:00,19,51.27,51.32,51.19,51.19,17
,2017-05-19 10:30,19,51.27,51.27,51.26,51.26,2
,2017-05-19 11:00,19,51.31,51.35,51.27,51.29,55
,2017-05-19 11:30,19,51.26,51.28,51.25,51.28,18
,2017-05-19 12:00,19,51.13,51.17,51.1,51.17,17
,2017-05-19 12:30,19,51.17,51.17,51.17,51.17,3
,2017-05-19 13:00,19,51.18,51.32,51.15,51.32,17
,2017-05-19 13:30,19,51.29,51.32,51.29,51.32,4
,2017-05-19 14:00,19,51.35,51.37,51.35,51.37,24
,2017-05-19 14:30,19,51.35,51.35,51.35,51.35,3
,2017-05-19 15:00,19,51.39,51.39,51.39,51.39,1
,2017-05-19 15:30,19,51.43,51.47,51.43,51.47,7
,2017-05-21 17:00,22,51.62,51.63,51.59,51.59,6
,2017-05-21 17:30,22,51.68,51.68,51.68,51.68,1
,2017-05-21 18:00,22,51.68,51.68,51.68,51.68,2
,2017-05-21 19:00,22,51.59,51.59,51.59,51.59,1
,2017-05-21 20:00,22,51.56,51.56,51.56,51.56,1
,2017-05-21 21:00,22,51.81,51.83,51.79,51.79,18
,2017-05-21 21:30,22,51.73,51.73,51.73,51.73,1
,2017-05-21 23:00,22,51.76,51.76,51.76,51.76,1
,2017-05-21 23:30,22,51.7,51.7,51.7,51.7,1
,2017-05-22 01:30,22,51.64,51.66,51.64,51.66,9
,2017-05-22 02:00,22,51.53,51.53,51.53,51.53,1
,2017-05-22 02:30,22,51.71,51.71,51.71,51.71,46
,2017-05-22 03:00,22,51.69,51.73,51.69,51.73,2
,2017-05-22 03:30,22,51.79,51.79,51.79,51.79,2
,2017-05-22 04:00,22,51.69,51.69,51.64,51.67,17
,2017-05-22 05:00,22,51.76,51.76,51.76,51.76,1
,2017-05-22 05:30,22,51.77,51.77,51.77,51.77,4
,2017-05-22 07:00,22,51.96,52.04,51.96,51.97,10
,2017-05-22 07:30,22,52,52,51.57,51.57,12
,2017-05-22 08:00,22,51.58,51.76,51.5,51.76,31
,2017-05-22 08:30,22,51.74,51.78,51.6,51.74,113
,2017-05-22 09:00,22,51.85,51.85,51.78,51.78,3
,2017-05-22 09:30,22,51.78,51.91,51.77,51.91,60
,2017-05-22 10:00,22,51.75,51.75,51.7,51.74,30
,2017-05-22 10:30,22,51.74,51.74,51.59,51.69,33
,2017-05-22 11:00,22,51.7,51.78,51.6,51.71,86
,2017-05-22 11:30,22,51.77,51.77,51.76,51.76,3
,2017-05-22 12:00,22,51.72,51.72,51.72,51.72,1
,2017-05-22 12:30,22,51.74,51.74,51.74,51.74,2
,2017-05-22 13:00,22,51.76,51.82,51.7,51.82,24
,2017-05-22 13:30,22,51.73,51.73,51.73,51.73,2
,2017-05-22 19:00,23,51.82,51.82,51.82,51.82,3
,2017-05-22 21:00,23,51.61,51.61,51.48,51.48,4
,2017-05-23 01:30,23,51.44,51.44,51.38,51.4,14
,2017-05-23 02:30,23,51.46,51.46,51.37,51.37,15
,2017-05-23 03:00,23,51.5,51.5,51.49,51.5,4
,2017-05-23 03:30,23,51.42,51.42,51.31,51.31,3
,2017-05-23 04:00,23,51.4,51.4,51.4,51.4,1
,2017-05-23 04:30,23,51.37,51.37,51.37,51.37,1
,2017-05-23 05:00,23,51.3,51.3,51.3,51.3,7
,2017-05-23 06:30,23,51.61,51.65,51.61,51.65,15
,2017-05-23 07:00,23,51.67,51.67,51.67,51.67,2
,2017-05-23 07:30,23,51.82,51.84,51.76,51.76,33
,2017-05-23 08:00,23,51.82,51.93,51.82,51.91,45
,2017-05-23 08:30,23,51.9,51.9,51.77,51.77,75
,2017-05-23 09:00,23,51.78,51.78,51.78,51.78,2
,2017-05-23 09:30,23,51.8,51.88,51.72,51.87,27
,2017-05-23 10:00,23,51.9,52.08,51.88,51.95,162
,2017-05-23 10:30,23,51.94,51.97,51.92,51.94,17
,2017-05-23 11:00,23,51.95,51.96,51.82,51.84,32
,2017-05-23 11:30,23,51.83,51.83,51.82,51.82,12
,2017-05-23 12:00,23,51.89,51.89,51.89,51.89,1
,2017-05-23 12:30,23,51.93,51.99,51.92,51.99,13
,2017-05-23 13:00,23,52.02,52.07,52.02,52.07,24
,2017-05-23 13:30,23,52.09,52.11,52.09,52.11,10
,2017-05-23 14:00,23,52.09,52.09,52.09,52.09,1
,2017-05-23 14:30,23,52.1,52.1,52.1,52.1,2
,2017-05-23 15:00,23,52.1,52.14,52.1,52.14,27
,2017-05-23 15:30,23,52.2,52.34,52.04,52.04,32
,2017-05-23 22:00,24,52.16,52.16,52.1,52.1,2
,2017-05-23 23:30,24,52.02,52.02,52.02,52.02,3
,2017-05-24 00:00,24,52.14,52.14,52.14,52.14,1
,2017-05-24 01:00,24,52.19,52.19,52.19,52.19,1
,2017-05-24 02:00,24,52.11,52.11,52.11,52.11,1
,2017-05-24 02:30,24,52.27,52.33,52.27,52.31,37
,2017-05-24 03:00,24,52.34,52.41,52.34,52.41,15
,2017-05-24 03:30,24,52.34,52.35,52.33,52.35,5
,2017-05-24 04:00,24,52.36,52.36,52.26,52.26,2
,2017-05-24 04:30,24,52.26,52.26,52.19,52.19,2
,2017-05-24 05:00,24,52.18,52.18,52.18,52.18,1
,2017-05-24 05:30,24,52.15,52.15,52.15,52.15,1
,2017-05-24 06:30,24,52.03,52.09,51.99,52.09,6
,2017-05-24 07:00,24,52.02,52.1,51.81,51.87,29
,2017-05-24 07:30,24,51.92,52.02,51.84,52.02,17
,2017-05-24 08:00,24,51.98,52,51.92,51.98,6
,2017-05-24 08:30,24,52.04,52.1,52.02,52.09,45
,2017-05-24 09:00,24,52.05,52.16,52.03,52.1,65
,2017-05-24 09:30,24,52.12,52.78,51.82,52.13,167
,2017-05-24 10:00,24,52.02,52.02,51.82,52,78
,2017-05-24 10:30,24,51.88,51.9,51.62,51.69,58
,2017-05-24 11:00,24,51.65,51.81,51.65,51.81,8
,2017-05-24 11:30,24,51.76,51.76,51.76,51.76,11
,2017-05-24 12:00,24,51.66,51.75,51.66,51.75,4
,2017-05-24 12:30,24,51.8,51.86,51.8,51.84,15
,2017-05-24 13:00,24,51.84,51.9,51.83,51.88,23
,2017-05-24 13:30,24,51.84,51.84,51.83,51.84,28
,2017-05-24 14:30,24,51.83,51.83,51.83,51.83,1
,2017-05-24 15:00,24,51.85,51.85,51.85,51.85,1
,2017-05-24 16:00,24,51.74,51.74,51.73,51.73,2
,2017-05-24 19:00,25,52.02,52.02,52.02,52.02,1
,2017-05-24 19:30,25,52.22,52.23,52.21,52.21,41
,2017-05-24 20:30,25,52.42,52.44,52.36,52.36,4
,2017-05-24 21:00,25,52.35,52.35,52.35,52.35,1
,2017-05-25 02:00,25,52.23,52.23,52.23,52.23,5
,2017-05-25 02:30,25,52.23,52.26,52.23,52.26,20
,2017-05-25 03:00,25,52.39,52.39,51.97,51.98,54
,2017-05-25 03:30,25,51.97,51.97,50.78,51.65,262
,2017-05-25 04:00,25,51.83,51.89,51.47,51.64,52
,2017-05-25 04:30,25,51.7,51.7,51.44,51.49,40
,2017-05-25 05:00,25,51.48,51.48,50.96,51.2,66
,2017-05-25 05:30,25,51.09,51.16,50.75,51.11,42
,2017-05-25 06:00,25,51.15,51.36,51.1,51.36,46
,2017-05-25 06:30,25,51.23,51.24,51.16,51.16,8
,2017-05-25 07:00,25,51.13,51.23,51.13,51.22,7
,2017-05-25 07:30,25,51.35,51.35,51.15,51.17,31
,2017-05-25 08:00,25,51.41,51.51,51.4,51.48,13
,2017-05-25 08:30,25,51.58,51.71,51.57,51.7,32
,2017-05-25 09:00,25,51.6,51.72,51.4,51.66,66
,2017-05-25 09:30,25,51.68,51.68,51.33,51.33,36
,2017-05-25 10:00,25,51.22,51.43,50.83,50.97,76
,2017-05-25 10:30,25,50.94,50.96,49.99,50.16,278
,2017-05-25 11:00,25,50.23,50.31,49.36,49.91,320
,2017-05-25 11:30,25,49.94,50.05,49.72,49.73,114
,2017-05-25 12:00,25,49.82,50.02,49.8,49.84,33
,2017-05-25 12:30,25,49.8,49.84,49.53,49.66,70
,2017-05-25 13:00,25,49.73,49.84,49.44,49.44,54
,2017-05-25 13:30,25,49.42,49.47,49.29,49.33,42
,2017-05-25 14:00,25,49.19,49.19,49.14,49.14,2
,2017-05-25 14:30,25,49.23,49.23,49.21,49.21,4
,2017-05-25 15:00,25,49.37,49.37,49.37,49.37,4
,2017-05-25 15:30,25,49.2,49.24,49.2,49.24,4
,2017-05-25 19:00,26,49.49,49.49,49.49,49.49,6
,2017-05-25 19:30,26,49.42,49.42,49.42,49.42,2
,2017-05-25 22:00,26,49.36,49.36,48.86,48.98,21
,2017-05-26 00:30,26,49.12,49.12,49.12,49.12,1
,2017-05-26 01:00,26,49.14,49.23,49.14,49.23,2
,2017-05-26 01:30,26,49.49,49.49,49.49,49.49,1
,2017-05-26 02:00,26,49.63,49.83,49.63,49.67,27
,2017-05-26 02:30,26,49.67,49.67,49.67,49.67,1
,2017-05-26 03:00,26,49.74,49.8,49.66,49.66,18
,2017-05-26 03:30,26,49.72,49.72,49.5,49.51,5
,2017-05-26 04:00,26,49.58,49.81,49.58,49.79,22
,2017-05-26 04:30,26,49.75,49.75,49.75,49.75,9
,2017-05-26 05:00,26,49.78,49.8,49.65,49.65,15
,2017-05-26 05:30,26,49.67,49.67,49.67,49.67,1
,2017-05-26 06:00,26,49.54,49.54,49.26,49.35,62
,2017-05-26 06:30,26,49.31,49.31,49.16,49.16,14
,2017-05-26 07:00,26,49.14,49.27,48.87,49.22,37
,2017-05-26 07:30,26,49.24,49.48,49.16,49.35,14
,2017-05-26 08:00,26,49.61,49.75,49.53,49.56,22
,2017-05-26 08:30,26,49.5,49.73,49.47,49.72,36
,2017-05-26 09:00,26,49.75,49.85,49.66,49.82,12
,2017-05-26 09:30,26,49.87,49.87,49.53,49.6,97
,2017-05-26 10:00,26,49.64,49.78,49.64,49.78,5
,2017-05-26 11:00,26,49.97,50.24,49.97,50.15,28
,2017-05-26 12:00,26,50.06,50.18,50.06,50.18,7
,2017-05-26 12:30,26,50.15,50.26,50.15,50.26,51
,2017-05-26 13:00,26,50.3,50.37,50.3,50.34,39
,2017-05-26 13:30,26,50.35,50.39,50.34,50.39,61
,2017-05-26 15:30,26,50.37,50.38,50.37,50.38,2
,2017-05-28 17:00,29,50.58,50.58,50.49,50.49,5
,2017-05-28 17:30,29,50.43,50.43,50.43,50.43,1
,2017-05-28 18:00,29,50.46,50.51,50.46,50.51,2
,2017-05-28 18:30,29,50.52,50.52,50.52,50.52,3
,2017-05-28 19:00,29,50.41,50.41,50.41,50.41,1
,2017-05-28 22:00,29,50.23,50.23,50.23,50.23,8
,2017-05-28 22:30,29,50.17,50.17,50.17,50.17,1
,2017-05-29 01:30,29,50.32,50.32,50.32,50.32,8
,2017-05-29 03:00,29,50.2,50.21,50.16,50.17,8
,2017-05-29 05:30,29,50.1,50.1,50.1,50.1,1
,2017-05-29 06:00,29,50.08,50.08,50.08,50.08,1
,2017-05-29 07:00,29,50.31,50.31,50.31,50.31,1
,2017-05-29 09:00,29,50.35,50.35,50.35,50.35,2
,2017-05-29 09:30,29,50.58,50.6,50.58,50.6,15
,2017-05-29 10:30,29,50.73,50.73,50.73,50.73,1
,2017-05-29 11:00,29,50.75,50.75,50.64,50.64,4
,2017-05-29 11:30,29,50.62,50.64,50.5,50.53,47
,2017-05-29 19:00,30,50.5,50.56,50.5,50.56,4
,2017-05-29 22:00,30,50.26,50.26,50.26,50.26,1
,2017-05-30 00:00,30,50.3,50.3,50.3,50.3,1
,2017-05-30 01:00,30,50.39,50.39,50.39,50.39,4
,2017-05-30 03:30,30,50.13,50.13,50.13,50.13,1
,2017-05-30 05:30,30,50.04,50.06,50.04,50.06,2
,2017-05-30 06:00,30,50.13,50.13,50.06,50.06,6
,2017-05-30 06:30,30,50.02,50.02,49.91,49.91,49
,2017-05-30 07:00,30,49.95,49.98,49.94,49.98,4
,2017-05-30 07:30,30,49.94,49.97,49.94,49.97,4
,2017-05-30 08:00,30,49.89,49.89,49.78,49.83,29
,2017-05-30 08:30,30,49.77,49.78,49.65,49.72,117
,2017-05-30 09:00,30,49.71,49.97,49.64,49.94,25
,2017-05-30 09:30,30,49.99,49.99,49.88,49.96,17
,2017-05-30 10:00,30,50.07,50.07,49.72,49.72,55
,2017-05-30 10:30,30,49.78,49.78,49.72,49.72,4
,2017-05-30 11:00,30,49.89,49.94,49.89,49.91,66
,2017-05-30 11:30,30,49.95,49.99,49.95,49.99,56
,2017-05-30 12:00,30,49.92,49.92,49.82,49.89,56
,2017-05-30 12:30,30,49.98,50.2,49.98,50.2,35
,2017-05-30 13:00,30,50.37,50.37,50.19,50.19,30
,2017-05-30 13:30,30,50.2,50.2,50.2,50.2,1
,2017-05-30 14:30,30,50.11,50.11,50.11,50.11,3
,2017-05-30 15:30,30,50.16,50.16,50.16,50.16,3
,2017-05-30 22:30,31,49.95,49.95,49.95,49.95,1
,2017-05-31 01:00,31,49.74,49.75,49.74,49.75,10
,2017-05-31 01:30,31,49.73,49.73,49.73,49.73,3
,2017-05-31 02:00,31,49.85,49.85,49.85,49.85,3
,2017-05-31 02:30,31,49.73,49.77,49.73,49.77,4
,2017-05-31 03:30,31,49.78,49.79,49.7,49.7,15
,2017-05-31 04:00,31,49.69,49.69,49.33,49.35,71
,2017-05-31 04:30,31,49.37,49.37,49.29,49.29,5
,2017-05-31 06:00,31,49.14,49.14,48.89,48.89,23
,2017-05-31 06:30,31,48.92,49.06,48.92,49.01,15
,2017-05-31 07:00,31,48.98,49.25,48.98,49.2,31
,2017-05-31 07:30,31,49.17,49.17,49.05,49.08,32
,2017-05-31 08:00,31,48.99,48.99,48.83,48.91,165
,2017-05-31 08:30,31,48.81,49.01,48.7,48.81,167
,2017-05-31 09:00,31,48.84,48.89,48.46,48.51,51
,2017-05-31 09:30,31,48.52,48.71,48.52,48.59,64
,2017-05-31 10:00,31,48.54,48.54,48.36,48.47,150
,2017-05-31 10:30,31,48.35,48.78,48.34,48.78,25
,2017-05-31 11:00,31,48.84,49.15,48.79,48.94,83
,2017-05-31 11:30,31,48.96,48.99,48.85,48.99,15
,2017-05-31 12:00,31,49.01,49.02,49.01,49.02,5
,2017-05-31 12:30,31,48.97,49.03,48.88,48.88,38
,2017-05-31 13:00,31,48.89,48.99,48.82,48.9,72
,2017-05-31 13:30,31,48.79,48.79,48.66,48.67,9
,2017-05-31 14:30,31,48.78,48.78,48.78,48.78,3
,2017-05-31 15:00,31,48.89,48.89,48.88,48.88,2
,2017-05-31 15:30,31,48.83,49.33,48.77,49.15,73
,2017-05-31 16:00,31,49.19,49.19,49.19,49.19,3
,2017-05-31 19:00,1,49.39,49.4,49.34,49.34,8
,2017-05-31 19:30,1,49.28,49.28,49.28,49.28,1
,2017-05-31 20:00,1,49.3,49.3,49.3,49.3,2
,2017-05-31 20:30,1,49.32,49.32,49.32,49.32,1
,2017-05-31 21:00,1,49.24,49.24,49.24,49.24,1
,2017-06-01 01:00,1,49.26,49.26,49.26,49.26,7
,2017-06-01 02:00,1,49.31,49.49,49.31,49.49,28
,2017-06-01 02:30,1,49.49,49.51,49.49,49.51,8
,2017-06-01 03:00,1,49.48,49.54,49.47,49.54,13
,2017-06-01 03:30,1,49.57,49.58,49.46,49.46,11
,2017-06-01 04:00,1,49.5,49.5,49.5,49.5,6
,2017-06-01 04:30,1,49.26,49.26,49.11,49.16,14
,2017-06-01 05:00,1,49.13,49.18,48.99,49,9
,2017-06-01 05:30,1,48.98,48.99,48.89,48.89,8
,2017-06-01 06:00,1,48.89,49.11,48.89,49.08,6
,2017-06-01 06:30,1,49.09,49.09,48.8,48.8,24
,2017-06-01 07:00,1,48.79,49.17,48.79,48.97,106
,2017-06-01 07:30,1,48.86,48.89,48.83,48.89,28
,2017-06-01 08:00,1,48.84,48.98,48.82,48.88,10
,2017-06-01 08:30,1,48.93,48.95,48.87,48.91,16
,2017-06-01 09:00,1,48.87,49.03,48.87,49.03,4
,2017-06-01 09:30,1,48.92,49.21,48.92,49.08,14
,2017-06-01 10:00,1,49.08,49.54,48.96,49.53,331
,2017-06-01 10:30,1,49.54,49.72,49.29,49.55,242
,2017-06-01 11:00,1,49.64,49.64,49.42,49.47,47
,2017-06-01 11:30,1,49.38,49.42,49.38,49.41,17
,2017-06-01 12:00,1,49.33,49.49,49.33,49.49,6
,2017-06-01 12:30,1,49.53,49.56,49.42,49.42,19
,2017-06-01 13:00,1,49.4,49.4,48.87,48.88,49
,2017-06-01 13:30,1,48.86,48.86,48.71,48.72,24
,2017-06-01 14:00,1,48.67,48.67,48.62,48.67,6
,2017-06-01 15:30,1,48.59,48.59,48.59,48.59,1
,2017-06-01 19:00,2,48.48,48.51,48.48,48.51,10
,2017-06-01 19:30,2,48.47,48.47,48.47,48.47,17
,2017-06-01 20:00,2,48.7,48.7,48.7,48.7,3
,2017-06-01 21:00,2,48.69,48.74,48.69,48.74,2
,2017-06-01 22:00,2,48.61,48.61,48.61,48.61,2
,2017-06-02 01:00,2,48.44,48.44,48.22,48.22,38
,2017-06-02 01:30,2,48.11,48.19,48.11,48.12,7
,2017-06-02 02:00,2,48.21,48.21,48,48,12
,2017-06-02 02:30,2,48.05,48.05,47.97,47.97,21
,2017-06-02 03:00,2,47.96,47.98,47.88,47.93,10
,2017-06-02 03:30,2,47.98,48.05,47.98,47.98,8
,2017-06-02 04:00,2,47.89,47.89,47.43,47.64,123
,2017-06-02 04:30,2,47.58,47.59,47.51,47.59,17
,2017-06-02 05:00,2,47.57,47.57,47.36,47.53,48
,2017-06-02 05:30,2,47.6,47.85,47.6,47.63,109
,2017-06-02 06:00,2,47.85,47.86,47.72,47.86,14
,2017-06-02 06:30,2,47.92,47.99,47.88,47.9,17
,2017-06-02 07:00,2,47.98,48.13,47.94,47.97,33
,2017-06-02 07:30,2,47.95,48.08,47.65,47.67,48
,2017-06-02 08:00,2,47.77,48.25,47.75,48.13,57
,2017-06-02 08:30,2,48.15,48.31,48.01,48.3,133
,2017-06-02 09:00,2,48.13,48.13,47.94,48.01,21
,2017-06-02 09:30,2,48.14,48.14,47.77,47.8,44
,2017-06-02 10:00,2,47.74,48.14,47.69,48.13,232
,2017-06-02 10:30,2,48.07,48.35,48.04,48.24,33
,2017-06-02 11:00,2,48.22,48.58,48.19,48.56,92
,2017-06-02 11:30,2,48.45,48.54,48.37,48.42,34
,2017-06-02 12:00,2,48.33,48.41,48.26,48.31,19
,2017-06-02 12:30,2,48.32,48.38,48.32,48.34,10
,2017-06-02 13:00,2,48.15,48.28,48.05,48.22,49
,2017-06-02 13:30,2,48.19,48.2,48.16,48.18,9
,2017-06-02 14:00,2,48.18,48.18,48.18,48.18,3
,2017-06-02 14:30,2,48.26,48.26,48.26,48.26,1
,2017-06-02 15:30,2,48.31,48.31,48.26,48.27,8
,2017-06-04 17:00,5,48.29,48.29,48.26,48.26,2
,2017-06-04 17:30,5,48.28,48.28,48.28,48.28,1
,2017-06-04 20:00,5,48.25,48.25,48.25,48.25,1
,2017-06-04 20:30,5,48.35,48.35,48.28,48.28,3
,2017-06-04 21:00,5,48.36,48.39,48.33,48.33,21
,2017-06-04 22:00,5,48.4,48.4,48.4,48.4,1
,2017-06-04 22:30,5,48.54,48.89,48.54,48.73,26
,2017-06-04 23:30,5,48.75,48.75,48.75,48.75,1
,2017-06-05 00:30,5,48.87,48.87,48.87,48.87,1
,2017-06-05 01:00,5,48.66,48.67,48.66,48.67,5
,2017-06-05 01:30,5,48.63,48.63,48.63,48.63,3
,2017-06-05 02:00,5,48.66,48.66,48.5,48.51,23
,2017-06-05 02:30,5,48.41,48.49,48.38,48.45,8
,2017-06-05 03:30,5,48.49,48.55,48.49,48.54,33
,2017-06-05 04:00,5,48.53,48.53,48.4,48.42,7
,2017-06-05 04:30,5,48.44,48.44,48.28,48.35,12
,2017-06-05 05:00,5,48.33,48.33,48.1,48.12,71
,2017-06-05 05:30,5,48.13,48.13,47.94,48,99
,2017-06-05 06:00,5,48,48.01,47.94,48.01,30
,2017-06-05 06:30,5,47.96,47.96,47.84,47.94,16
,2017-06-05 07:00,5,47.82,47.9,47.78,47.88,35
,2017-06-05 07:30,5,47.86,47.86,47.7,47.72,45
,2017-06-05 08:00,5,47.68,47.79,47.61,47.61,91
,2017-06-05 08:30,5,47.66,47.66,47.5,47.65,286
,2017-06-05 09:00,5,47.67,47.89,47.67,47.89,72
,2017-06-05 09:30,5,47.75,47.76,47.65,47.65,22
,2017-06-05 10:00,5,47.55,47.56,47.39,47.41,126
,2017-06-05 10:30,5,47.54,47.65,47.49,47.49,15
,2017-06-05 11:00,5,47.63,47.74,47.63,47.74,109
,2017-06-05 11:30,5,47.72,47.73,47.67,47.68,14
,2017-06-05 12:00,5,47.75,47.96,47.73,47.83,307
,2017-06-05 12:30,5,47.88,47.88,47.82,47.82,6
,2017-06-05 13:00,5,47.8,47.9,47.74,47.88,38
,2017-06-05 13:30,5,47.87,47.89,47.81,47.81,9
,2017-06-05 15:30,5,47.85,47.85,47.85,47.85,3
,2017-06-05 20:00,6,48.02,48.02,47.52,47.63,37
,2017-06-05 20:30,6,47.59,47.59,47.59,47.59,2
,2017-06-05 21:00,6,47.59,47.59,47.59,47.59,27
,2017-06-05 21:30,6,47.45,47.45,47.43,47.43,5
,2017-06-05 22:00,6,47.52,47.64,47.52,47.64,10
,2017-06-05 22:30,6,47.65,47.65,47.61,47.61,11
,2017-06-05 23:00,6,47.67,47.67,47.67,47.67,1
,2017-06-05 23:30,6,47.74,47.74,47.74,47.74,1
,2017-06-06 00:00,6,47.59,47.59,47.59,47.59,2
,2017-06-06 00:30,6,47.61,47.61,47.61,47.61,2
,2017-06-06 01:00,6,47.75,48.16,47.75,48.01,147
,2017-06-06 01:30,6,47.98,48.12,47.81,47.81,17
,2017-06-06 02:00,6,48,48,47.9,47.9,4
,2017-06-06 02:30,6,47.74,47.83,47.6,47.82,85
,2017-06-06 03:00,6,47.71,47.72,47.56,47.58,54
,2017-06-06 03:30,6,47.68,47.93,47.68,47.84,36
,2017-06-06 04:00,6,47.79,47.79,47.69,47.69,11
,2017-06-06 04:30,6,47.68,47.69,47.66,47.69,6
,2017-06-06 05:00,6,47.77,47.93,47.77,47.85,7
,2017-06-06 05:30,6,47.86,47.9,47.84,47.86,113
,2017-06-06 06:30,6,47.75,47.75,47.66,47.67,4
,2017-06-06 07:00,6,47.7,47.8,47.7,47.8,13
,2017-06-06 07:30,6,47.7,47.7,47.61,47.62,13
,2017-06-06 08:00,6,47.71,47.83,47.57,47.57,85
,2017-06-06 08:30,6,47.62,47.79,47.62,47.75,96
,2017-06-06 09:00,6,47.71,47.75,47.65,47.65,30
,2017-06-06 09:30,6,47.72,47.72,47.58,47.66,82
,2017-06-06 10:00,6,47.58,47.71,47.57,47.7,655
,2017-06-06 10:30,6,47.86,48.12,47.86,48.05,79
,2017-06-06 11:00,6,47.99,48.38,47.99,48.36,49
,2017-06-06 11:30,6,48.33,48.41,48.26,48.33,32
,2017-06-06 12:00,6,48.3,48.38,48.26,48.27,32
,2017-06-06 12:30,6,48.31,48.4,48.27,48.4,23
,2017-06-06 13:00,6,48.38,48.62,48.38,48.6,106
,2017-06-06 13:30,6,48.51,48.55,48.48,48.55,17
,2017-06-06 14:00,6,48.58,48.58,48.58,48.58,1
,2017-06-06 14:30,6,48.68,48.68,48.68,48.68,4
,2017-06-06 15:00,6,48.75,48.77,48.75,48.77,4
,2017-06-06 15:30,6,48.75,48.75,48.39,48.39,38
,2017-06-06 21:30,7,48.55,48.55,48.55,48.55,7
,2017-06-06 22:30,7,48.55,48.55,48.55,48.55,8
,2017-06-06 23:30,7,48.53,48.53,48.53,48.53,1
,2017-06-07 01:00,7,48.38,48.4,48.27,48.28,46
,2017-06-07 01:30,7,48.34,48.44,48.34,48.44,12
,2017-06-07 02:00,7,48.46,48.46,48.3,48.3,6
,2017-06-07 02:30,7,48.29,48.31,48.26,48.27,7
,2017-06-07 03:00,7,48.27,48.27,48.18,48.19,45
,2017-06-07 03:30,7,48.3,48.3,48.21,48.21,2
,2017-06-07 04:00,7,48.32,48.36,48.32,48.35,6
,2017-06-07 04:30,7,48.35,48.45,48.35,48.41,9
,2017-06-07 05:00,7,48.42,48.47,48.35,48.35,17
,2017-06-07 05:30,7,48.34,48.34,48.31,48.31,2
,2017-06-07 06:00,7,48.24,48.24,48.23,48.24,19
,2017-06-07 06:30,7,48.28,48.28,48.28,48.28,3
,2017-06-07 07:00,7,48.24,48.27,48.24,48.27,6
,2017-06-07 07:30,7,48.14,48.16,48.1,48.12,36
,2017-06-07 08:00,7,48.08,48.16,48.07,48.11,35
,2017-06-07 08:30,7,48.12,48.21,48.12,48.15,9
,2017-06-07 09:00,7,48.17,48.17,48.17,48.17,1
,2017-06-07 09:30,7,47.12,47.12,46.99,46.99,2
,2017-06-07 10:00,7,46.75,46.75,46.68,46.7,40
,2017-06-07 10:30,7,46.73,46.82,46.67,46.71,27
,2017-06-07 11:00,7,46.67,46.77,46.66,46.7,40
,2017-06-07 11:30,7,46.7,46.7,46.46,46.49,177
,2017-06-07 12:00,7,46.52,46.72,46.52,46.69,39
,2017-06-07 12:30,7,46.62,46.65,46.54,46.54,14
,2017-06-07 13:00,7,46.65,46.69,46.34,46.49,143
,2017-06-07 13:30,7,46.5,46.61,46.5,46.57,16
,2017-06-07 14:00,7,46.61,46.62,46.52,46.52,8
,2017-06-07 14:30,7,46.54,46.55,46.44,46.44,29
,2017-06-07 15:30,7,46.51,46.55,46.5,46.55,28
,2017-06-07 20:30,8,46.62,46.62,46.62,46.62,1
,2017-06-07 21:00,8,46.48,46.48,46.48,46.48,1
,2017-06-08 00:30,8,46.69,46.69,46.69,46.69,1
,2017-06-08 02:00,8,46.82,46.83,46.82,46.83,5
,2017-06-08 02:30,8,46.73,46.73,46.68,46.68,103
,2017-06-08 03:00,8,46.67,46.67,46.67,46.67,19
,2017-06-08 03:30,8,46.72,46.79,46.72,46.79,8
,2017-06-08 04:00,8,46.78,46.78,46.78,46.78,2
,2017-06-08 04:30,8,46.8,46.8,46.79,46.79,2
,2017-06-08 05:00,8,46.82,46.83,46.74,46.81,15
,2017-06-08 05:30,8,46.83,46.83,46.65,46.65,11
,2017-06-08 06:00,8,46.65,46.65,46.15,46.23,100
,2017-06-08 06:30,8,46.19,46.25,46.17,46.25,6
,2017-06-08 07:00,8,46.16,46.19,46.13,46.17,14
,2017-06-08 07:30,8,46.19,46.19,45.97,45.97,136
,2017-06-08 08:00,8,46.08,46.21,46.05,46.12,72
,2017-06-08 09:00,8,46.51,46.75,46.51,46.59,68
,2017-06-08 09:30,8,46.56,46.72,46.43,46.49,41
,2017-06-08 10:00,8,46.45,46.53,46.27,46.45,56
,2017-06-08 10:30,8,46.39,46.63,46.39,46.51,47
,2017-06-08 11:00,8,46.52,46.57,46.4,46.57,57
,2017-06-08 11:30,8,46.53,46.61,46.49,46.61,10
,2017-06-08 12:00,8,46.61,46.61,46.51,46.53,25
,2017-06-08 12:30,8,46.55,46.55,46.37,46.43,14
,2017-06-08 13:00,8,46.42,46.47,46.31,46.36,45
,2017-06-08 13:30,8,46.36,46.44,46.36,46.39,12
,2017-06-08 15:00,8,46.31,46.31,46.31,46.31,1
,2017-06-08 19:00,9,46.26,46.26,46.12,46.15,8
,2017-06-08 19:30,9,46.11,46.2,46.11,46.2,4
,2017-06-08 21:00,9,46.37,46.37,46.37,46.37,1
,2017-06-08 22:30,9,46.27,46.27,46.27,46.27,1
,2017-06-09 00:00,9,46.33,46.33,46.33,46.33,1
,2017-06-09 00:30,9,46.3,46.3,46.28,46.28,3
,2017-06-09 01:30,9,46.23,46.23,46.13,46.13,32
,2017-06-09 02:00,9,46.17,46.2,46.09,46.12,21
,2017-06-09 02:30,9,46.03,46.03,45.97,45.99,10
,2017-06-09 03:00,9,46.06,46.08,46.06,46.08,5
,2017-06-09 03:30,9,46.26,46.59,46.26,46.55,37
,2017-06-09 04:30,9,46.43,46.43,46.36,46.36,4
,2017-06-09 05:00,9,46.48,46.58,46.48,46.54,10
,2017-06-09 05:30,9,46.52,46.52,46.52,46.52,1
,2017-06-09 07:00,9,46.35,46.35,46.21,46.25,18
,2017-06-09 07:30,9,46.19,46.42,46.19,46.42,42
,2017-06-09 08:00,9,46.41,46.49,46.28,46.31,15
,2017-06-09 08:30,9,46.38,46.51,46.35,46.49,440
,2017-06-09 09:00,9,46.37,46.4,46.21,46.28,176
,2017-06-09 09:30,9,46.26,46.49,46.25,46.49,43
,2017-06-09 10:00,9,46.53,46.75,46.49,46.72,130
,2017-06-09 10:30,9,46.67,46.74,46.59,46.74,34
,2017-06-09 11:00,9,46.79,46.85,46.6,46.6,38
,2017-06-09 11:30,9,46.68,46.73,46.68,46.73,5
,2017-06-09 12:00,9,46.61,46.63,46.57,46.57,29
,2017-06-09 12:30,9,46.49,46.49,46.48,46.48,2
,2017-06-09 13:00,9,46.49,46.6,46.44,46.46,61
,2017-06-09 13:30,9,46.54,46.58,46.49,46.5,53
,2017-06-09 14:00,9,46.5,46.5,46.5,46.5,1
,2017-06-09 14:30,9,46.57,46.57,46.57,46.57,2
,2017-06-09 15:00,9,46.55,46.55,46.55,46.55,3
,2017-06-09 15:30,9,46.51,46.62,46.51,46.62,13
,2017-06-11 17:00,12,46.53,46.53,46.53,46.53,1
,2017-06-11 17:30,12,46.62,46.7,46.62,46.7,4
,2017-06-11 18:00,12,46.65,46.65,46.62,46.62,2
,2017-06-11 18:30,12,46.69,46.73,46.69,46.73,2
,2017-06-11 22:00,12,46.68,46.68,46.68,46.68,5
,2017-06-12 02:00,12,46.52,46.52,46.4,46.43,21
,2017-06-12 02:30,12,46.43,46.62,46.43,46.59,56
,2017-06-12 03:00,12,46.49,46.55,46.49,46.55,3
,2017-06-12 04:00,12,46.65,46.69,46.65,46.69,20
,2017-06-12 05:00,12,46.64,47.24,46.64,47.19,171
,2017-06-12 05:30,12,47,47,47,47,1
,2017-06-12 06:00,12,47.11,47.3,47.11,47.3,16
,2017-06-12 06:30,12,47.28,47.33,47.28,47.33,2
,2017-06-12 07:00,12,47.23,47.28,47.18,47.28,6
,2017-06-12 07:30,12,47.21,47.21,47.19,47.19,9
,2017-06-12 08:00,12,47.1,47.13,47.1,47.13,2
,2017-06-12 08:30,12,47.18,47.18,47.04,47.09,42
,2017-06-12 09:00,12,47.06,47.34,47.06,47.27,35
,2017-06-12 09:30,12,47.25,47.25,47.02,47.02,20
,2017-06-12 10:00,12,47.05,47.15,47.05,47.15,3
,2017-06-12 10:30,12,47.18,47.18,47.11,47.11,3
,2017-06-12 11:00,12,47.05,47.05,46.81,46.94,74
,2017-06-12 11:30,12,46.8,46.84,46.77,46.84,56
,2017-06-12 12:00,12,46.83,46.89,46.76,46.89,17
,2017-06-12 12:30,12,46.89,46.91,46.89,46.91,5
,2017-06-12 13:00,12,46.97,47.01,46.73,46.73,30
,2017-06-12 13:30,12,46.7,46.72,46.66,46.7,10
,2017-06-12 14:00,12,46.72,46.74,46.71,46.74,11
,2017-06-12 14:30,12,46.74,46.76,46.71,46.71,5
,2017-06-12 15:00,12,46.7,46.7,46.7,46.7,1
,2017-06-12 15:30,12,46.64,46.64,46.62,46.62,8
,2017-06-12 20:00,13,46.86,46.86,46.86,46.86,7
,2017-06-12 20:30,13,46.86,46.86,46.86,46.86,11
,2017-06-12 22:00,13,46.87,46.88,46.87,46.88,4
,2017-06-13 00:30,13,46.96,46.96,46.96,46.96,1
,2017-06-13 01:00,13,46.94,46.94,46.86,46.86,2
,2017-06-13 01:30,13,46.96,46.96,46.96,46.96,4
,2017-06-13 02:00,13,46.78,46.78,46.77,46.78,3
,2017-06-13 02:30,13,46.91,46.91,46.91,46.91,1
,2017-06-13 03:00,13,46.93,46.96,46.93,46.96,2
,2017-06-13 03:30,13,47.04,47.04,46.9,46.9,4
,2017-06-13 04:00,13,46.9,47,46.9,47,4
,2017-06-13 05:00,13,46.81,46.83,46.79,46.83,4
,2017-06-13 05:30,13,46.87,46.87,46.87,46.87,1
,2017-06-13 06:00,13,46.82,46.82,46.73,46.73,12
,2017-06-13 06:30,13,46.74,46.74,46.65,46.65,54
,2017-06-13 07:00,13,46.54,46.54,46.47,46.53,33
,2017-06-13 07:30,13,46.54,46.54,46.54,46.54,1
,2017-06-13 08:00,13,46.54,46.65,46.54,46.65,6
,2017-06-13 08:30,13,46.61,46.68,46.56,46.56,10
,2017-06-13 09:00,13,46.58,46.58,46.24,46.34,131
,2017-06-13 09:30,13,46.39,46.39,46.38,46.38,3
,2017-06-13 10:00,13,46.31,46.49,46.31,46.49,13
,2017-06-13 10:30,13,46.49,47.01,46.47,46.96,303
,2017-06-13 11:00,13,46.89,46.94,46.84,46.94,17
,2017-06-13 11:30,13,46.94,46.96,46.89,46.9,61
,2017-06-13 12:00,13,46.96,46.97,46.95,46.97,54
,2017-06-13 12:30,13,46.98,47,46.85,46.85,67
,2017-06-13 13:00,13,46.88,47.09,46.88,47.04,153
,2017-06-13 13:30,13,46.98,47.04,46.94,47.03,67
,2017-06-13 14:00,13,47.04,47.12,47.04,47.12,315
,2017-06-13 14:30,13,47.13,47.13,47.13,47.13,1
,2017-06-13 15:00,13,47.09,47.1,47.09,47.1,12
,2017-06-13 15:30,13,47.06,47.06,46.53,46.53,39
,2017-06-13 16:30,13,46.54,46.54,46.54,46.54,1
,2017-06-13 19:00,14,46.55,46.55,46.55,46.55,1
,2017-06-13 20:30,14,46.56,46.56,46.56,46.56,1
,2017-06-14 01:00,14,46.52,46.52,46.52,46.52,4
,2017-06-14 01:30,14,46.64,46.64,46.64,46.64,1
,2017-06-14 02:00,14,46.73,46.76,46.68,46.69,8
,2017-06-14 02:30,14,46.52,46.56,46.51,46.56,102
,2017-06-14 03:00,14,46.38,46.41,46.36,46.41,7
,2017-06-14 03:30,14,46.5,46.55,46.5,46.55,2
,2017-06-14 04:00,14,46.58,46.62,46.56,46.56,6
,2017-06-14 04:30,14,46.6,46.6,46.51,46.51,2
,2017-06-14 05:00,14,46.45,46.56,46.44,46.56,7
,2017-06-14 05:30,14,46.55,46.57,46.55,46.57,12
,2017-06-14 06:30,14,46.6,46.68,46.6,46.65,17
,2017-06-14 07:00,14,46.65,46.77,46.65,46.72,10
,2017-06-14 07:30,14,46.68,46.71,46.68,46.71,2
,2017-06-14 08:00,14,46.7,46.93,46.69,46.72,83
,2017-06-14 08:30,14,46.73,46.73,46.64,46.67,11
,2017-06-14 09:00,14,46.69,46.99,46.59,46.61,178
,2017-06-14 09:30,14,46.63,46.78,45.27,45.48,1075
,2017-06-14 10:00,14,45.39,45.49,45.16,45.23,138
,2017-06-14 10:30,14,45.3,45.39,45.22,45.37,38
,2017-06-14 11:00,14,45.31,45.43,45.23,45.29,57
,2017-06-14 11:30,14,45.31,45.33,45.24,45.26,52
,2017-06-14 12:00,14,45.31,45.41,45.31,45.35,16
,2017-06-14 12:30,14,45.34,45.36,45.29,45.35,33
,2017-06-14 13:00,14,45.34,45.56,45.23,45.38,260
,2017-06-14 13:30,14,45.4,45.43,45.33,45.39,19
,2017-06-14 14:00,14,45.38,45.38,45.38,45.38,1
,2017-06-14 14:30,14,45.4,45.42,45.32,45.36,8
,2017-06-14 15:00,14,45.36,45.37,45.36,45.37,3
,2017-06-14 19:00,15,45.17,45.29,45.17,45.29,10
,2017-06-14 20:00,15,45.29,45.29,45.29,45.29,3
,2017-06-14 20:30,15,45.35,45.37,45.34,45.34,11
,2017-06-14 21:00,15,45.32,45.37,45.32,45.37,6
,2017-06-14 22:00,15,45.35,45.37,45.35,45.37,2
,2017-06-14 23:30,15,45.35,45.35,45.35,45.35,6
,2017-06-15 00:30,15,45.39,45.39,45.39,45.39,1
,2017-06-15 01:30,15,45.34,45.34,45.24,45.27,9
,2017-06-15 02:00,15,45.32,45.32,45.2,45.26,8
,2017-06-15 02:30,15,45.24,45.24,45.06,45.12,12
,2017-06-15 03:00,15,45.14,45.29,45.14,45.29,28
,2017-06-15 03:30,15,45.32,45.45,45.32,45.34,18
,2017-06-15 04:30,15,45.29,45.29,45.23,45.27,14
,2017-06-15 05:00,15,45.32,45.38,45.27,45.38,6
,2017-06-15 05:30,15,45.38,45.42,45.25,45.25,9
,2017-06-15 06:00,15,45.19,45.2,45.14,45.14,11
,2017-06-15 06:30,15,45.15,45.15,45.1,45.11,10
,2017-06-15 07:00,15,45.05,45.25,45.01,45.25,40
,2017-06-15 07:30,15,45.17,45.31,45.16,45.31,15
,2017-06-15 08:00,15,45.29,45.29,45.13,45.21,26
,2017-06-15 08:30,15,45.31,45.31,45.13,45.26,106
,2017-06-15 09:00,15,45.29,45.38,45.17,45.27,36
,2017-06-15 09:30,15,45.25,45.25,45.02,45.18,21
,2017-06-15 10:00,15,45.14,45.22,45.09,45.09,18
,2017-06-15 10:30,15,45.19,45.26,45.16,45.21,26
,2017-06-15 11:00,15,45.23,45.23,45.13,45.14,7
,2017-06-15 11:30,15,45.2,45.2,45.18,45.2,6
,2017-06-15 12:00,15,45.18,45.18,45.15,45.15,2
,2017-06-15 12:30,15,45.12,45.13,45.12,45.13,8
,2017-06-15 13:00,15,45.15,45.18,45.05,45.09,99
,2017-06-15 13:30,15,45.09,45.13,45.07,45.08,20
,2017-06-15 14:00,15,45.1,45.1,45.1,45.1,3
,2017-06-15 14:30,15,45.1,45.1,45.1,45.1,1
,2017-06-15 15:00,15,45.08,45.08,45.08,45.08,13
,2017-06-15 15:30,15,44.99,44.99,44.92,44.92,17
,2017-06-15 19:00,16,44.98,45.05,44.98,45.05,2
,2017-06-15 19:30,16,45.09,45.09,45.09,45.09,2
,2017-06-16 01:00,16,45.22,45.24,45.22,45.24,25
,2017-06-16 02:00,16,45.32,45.32,45.32,45.32,2
,2017-06-16 02:30,16,45.33,45.44,45.33,45.43,20
,2017-06-16 03:00,16,45.41,45.45,45.34,45.45,4
,2017-06-16 03:30,16,45.44,45.44,45.37,45.44,6
,2017-06-16 04:00,16,45.44,45.48,45.41,45.44,19
,2017-06-16 04:30,16,45.36,45.38,45.36,45.37,3
,2017-06-16 05:00,16,45.37,45.44,45.33,45.44,20
,2017-06-16 05:30,16,45.45,45.45,45.45,45.45,2
,2017-06-16 06:00,16,45.43,45.61,45.43,45.61,55
,2017-06-16 06:30,16,45.61,45.61,45.56,45.56,14
,2017-06-16 07:00,16,45.57,45.57,45.57,45.57,1
,2017-06-16 07:30,16,45.52,45.52,45.45,45.5,15
,2017-06-16 08:00,16,45.49,45.54,45.43,45.47,25
,2017-06-16 08:30,16,45.42,45.46,45.35,45.46,37
,2017-06-16 09:00,16,45.35,45.35,45.24,45.3,16
,2017-06-16 09:30,16,45.32,45.4,45.32,45.33,62
,2017-06-16 10:00,16,45.31,45.31,45.22,45.26,170
,2017-06-16 10:30,16,45.3,45.33,45.29,45.33,12
,2017-06-16 11:00,16,45.36,45.41,45.36,45.4,17
,2017-06-16 11:30,16,45.41,45.42,45.33,45.35,34
,2017-06-16 12:00,16,45.34,45.36,45.33,45.35,18
,2017-06-16 12:30,16,45.35,45.35,45.32,45.32,12
,2017-06-16 13:00,16,45.31,45.42,45.29,45.4,110
,2017-06-16 13:30,16,45.38,45.42,45.38,45.38,11
,2017-06-16 15:00,16,45.38,45.38,45.38,45.38,2
,2017-06-16 15:30,16,45.39,45.39,45.38,45.38,3
,2017-06-18 17:00,19,45.36,45.36,45.36,45.36,1
,2017-06-18 17:30,19,45.35,45.35,45.3,45.3,22
,2017-06-18 18:00,19,45.32,45.34,45.3,45.3,8
,2017-06-18 18:30,19,45.31,45.31,45.31,45.31,7
,2017-06-18 19:00,19,45.31,45.31,45.3,45.31,4
,2017-06-18 19:30,19,45.31,45.31,45.19,45.19,3
,2017-06-18 20:00,19,45.19,45.21,45.19,45.21,2
,2017-06-18 21:30,19,45.21,45.21,45.21,45.21,1
,2017-06-18 22:00,19,45.29,45.29,45.29,45.29,1
,2017-06-19 01:30,19,45.24,45.24,45.24,45.24,1
,2017-06-19 02:00,19,45.24,45.24,45.23,45.23,2
,2017-06-19 02:30,19,45.28,45.29,45.28,45.29,3
,2017-06-19 03:00,19,45.22,45.22,45.22,45.22,1
,2017-06-19 03:30,19,45.19,45.23,45.16,45.23,11
,2017-06-19 04:00,19,45.27,45.49,45.26,45.42,70
,2017-06-19 04:30,19,45.5,45.65,45.5,45.6,29
,2017-06-19 05:00,19,45.53,45.53,45.53,45.53,2
,2017-06-19 05:30,19,45.54,45.59,45.51,45.51,7
,2017-06-19 06:00,19,45.6,45.71,45.6,45.65,13
,2017-06-19 06:30,19,45.58,45.58,45.56,45.58,14
,2017-06-19 07:00,19,45.61,45.61,45.51,45.54,8
,2017-06-19 07:30,19,45.52,45.52,45.4,45.43,13
,2017-06-19 08:00,19,45.41,45.58,45.41,45.57,26
,2017-06-19 08:30,19,45.62,45.63,45.54,45.6,23
,2017-06-19 09:00,19,45.59,45.63,45.56,45.58,10
,2017-06-19 09:30,19,45.67,45.67,45.56,45.59,39
,2017-06-19 10:00,19,45.52,45.61,45.33,45.36,60
,2017-06-19 10:30,19,45.36,45.42,45.18,45.22,54
,2017-06-19 11:00,19,45.25,45.28,45.22,45.22,9
,2017-06-19 11:30,19,45.15,45.15,45.06,45.1,22
,2017-06-19 12:00,19,45.14,45.19,45.13,45.16,22
,2017-06-19 12:30,19,45.16,45.21,45.14,45.14,11
,2017-06-19 13:00,19,45.12,45.12,44.81,44.94,196
,2017-06-19 13:30,19,44.98,44.98,44.85,44.85,33
,2017-06-19 14:00,19,44.85,44.85,44.85,44.85,7
,2017-06-19 14:30,19,44.86,44.86,44.83,44.83,2
,2017-06-19 15:30,19,44.81,44.86,44.77,44.78,6
,2017-06-19 19:00,20,44.97,45,44.97,45,4
,2017-06-19 20:00,20,44.99,44.99,44.94,44.94,32
,2017-06-19 21:30,20,44.96,44.96,44.96,44.96,23
,2017-06-19 22:00,20,44.99,44.99,44.99,44.99,2
,2017-06-19 23:30,20,44.92,44.92,44.92,44.92,1
,2017-06-20 00:30,20,44.94,44.94,44.94,44.94,1
,2017-06-20 01:00,20,44.92,44.92,44.92,44.92,3
,2017-06-20 01:30,20,45,45.15,45,45.12,29
,2017-06-20 02:00,20,45.03,45.03,45.03,45.03,2
,2017-06-20 03:00,20,45.08,45.17,45.06,45.09,14
,2017-06-20 03:30,20,45.08,45.08,45.03,45.03,8
,2017-06-20 04:00,20,45.03,45.03,45.02,45.02,2
,2017-06-20 04:30,20,44.96,44.96,44.83,44.83,33
,2017-06-20 05:00,20,44.89,44.89,43.91,44.18,258
,2017-06-20 05:30,20,44.14,44.19,43.97,44.19,37
,2017-06-20 06:00,20,44.15,44.15,44.06,44.09,7
,2017-06-20 06:30,20,44.05,44.09,43.81,43.85,49
,2017-06-20 07:00,20,43.78,43.9,43.7,43.9,57
,2017-06-20 07:30,20,43.88,43.9,43.84,43.84,24
,2017-06-20 08:00,20,43.88,44.03,43.83,43.93,80
,2017-06-20 08:30,20,43.88,43.88,43.59,43.64,141
,2017-06-20 09:00,20,43.67,43.75,43.64,43.7,101
,2017-06-20 09:30,20,43.63,43.69,43.5,43.58,165
,2017-06-20 10:00,20,43.63,43.78,43.63,43.68,57
,2017-06-20 10:30,20,43.74,43.83,43.74,43.83,20
,2017-06-20 11:00,20,43.84,43.84,43.84,43.84,9
,2017-06-20 11:30,20,43.78,43.78,43.76,43.78,3
,2017-06-20 12:00,20,43.81,43.85,43.77,43.85,8
,2017-06-20 12:30,20,43.88,43.88,43.84,43.85,14
,2017-06-20 13:00,20,43.98,44.13,43.98,44.04,136
,2017-06-20 13:30,20,44.03,44.05,43.97,43.99,22
,2017-06-20 14:00,20,43.97,43.97,43.97,43.97,3
,2017-06-20 14:30,20,43.98,44,43.98,44,2
,2017-06-20 15:00,20,44,44,44,44,10
,2017-06-20 15:30,20,44.03,44.22,43.82,43.84,114
,2017-06-20 16:00,20,43.84,43.84,43.84,43.84,1
,2017-06-20 19:00,21,44,44,44,44,1
,2017-06-21 01:30,21,44.09,44.09,44.09,44.09,1
,2017-06-21 02:00,21,44.05,44.05,43.54,43.65,72
,2017-06-21 02:30,21,43.68,43.77,43.68,43.77,5
,2017-06-21 03:00,21,43.75,43.8,43.73,43.8,12
,2017-06-21 03:30,21,43.8,43.98,43.8,43.91,23
,2017-06-21 04:00,21,43.97,43.99,43.88,43.94,8
,2017-06-21 04:30,21,43.89,43.94,43.89,43.94,3
,2017-06-21 05:00,21,43.93,43.93,43.79,43.82,22
,2017-06-21 05:30,21,43.92,44,43.92,44,9
,2017-06-21 06:00,21,44.05,44.05,43.99,43.99,5
,2017-06-21 06:30,21,43.98,44.23,43.98,44.14,83
,2017-06-21 07:00,21,44.1,44.21,44.1,44.21,23
,2017-06-21 07:30,21,44.17,44.24,44.08,44.09,27
,2017-06-21 08:00,21,44.06,44.1,43.97,44.05,61
,2017-06-21 08:30,21,44.05,44.1,43.95,44.1,48
,2017-06-21 09:00,21,44.11,44.23,44,44.19,113
,2017-06-21 09:30,21,44.22,44.63,44.02,44.25,412
,2017-06-21 10:00,21,44.15,44.16,43.68,43.69,261
,2017-06-21 10:30,21,43.82,43.87,43.73,43.81,44
,2017-06-21 11:00,21,43.79,43.79,43.57,43.65,34
,2017-06-21 11:30,21,43.66,43.66,42.73,42.78,345
,2017-06-21 12:00,21,42.84,42.84,42.59,42.81,203
,2017-06-21 12:30,21,42.77,42.77,42.51,42.63,40
,2017-06-21 13:00,21,42.63,43.02,42.63,42.93,104
,2017-06-21 13:30,21,42.93,43.15,42.89,43.09,48
,2017-06-21 14:00,21,43.06,43.11,43.06,43.06,4
,2017-06-21 14:30,21,42.91,42.91,42.85,42.85,6
,2017-06-21 15:00,21,42.85,42.98,42.85,42.98,7
,2017-06-21 15:30,21,42.98,42.98,42.92,42.93,6
,2017-06-21 19:00,22,43.05,43.13,43.05,43.13,4
,2017-06-21 19:30,22,43.12,43.12,43.07,43.07,2
,2017-06-21 20:00,22,43.1,43.11,43.1,43.11,2
,2017-06-21 20:30,22,43.11,43.11,43.11,43.11,3
,2017-06-21 21:00,22,43.05,43.05,43.05,43.05,1
,2017-06-21 21:30,22,43.03,43.03,43.03,43.03,1
,2017-06-21 22:00,22,42.81,42.91,42.78,42.91,3
,2017-06-21 23:30,22,42.97,42.97,42.97,42.97,1
,2017-06-22 00:00,22,42.98,42.98,42.98,42.98,1
,2017-06-22 00:30,22,42.93,42.93,42.93,42.93,1
,2017-06-22 01:00,22,42.89,42.92,42.89,42.89,10
,2017-06-22 02:00,22,42.78,42.85,42.74,42.85,29
,2017-06-22 02:30,22,42.96,42.97,42.88,42.9,11
,2017-06-22 03:00,22,42.87,42.91,42.87,42.91,9
,2017-06-22 03:30,22,42.91,42.91,42.79,42.89,27
,2017-06-22 04:00,22,42.9,43,42.9,42.95,12
,2017-06-22 04:30,22,43.01,43.31,43.01,43.31,62
,2017-06-22 05:00,22,43.21,43.27,43.21,43.26,16
,2017-06-22 05:30,22,43.29,43.32,43.12,43.12,17
,2017-06-22 06:00,22,43.08,43.25,43.08,43.25,3
,2017-06-22 06:30,22,43.19,43.25,43.12,43.13,24
,2017-06-22 07:00,22,43.21,43.25,43.16,43.25,13
,2017-06-22 07:30,22,43.27,43.4,43.15,43.19,52
,2017-06-22 08:00,22,43.13,43.29,43.1,43.26,49
,2017-06-22 08:30,22,43.2,43.39,43.14,43.33,69
,2017-06-22 09:00,22,43.37,43.37,43.22,43.31,51
,2017-06-22 09:30,22,43.33,43.75,43.28,43.56,333
,2017-06-22 10:00,22,43.57,43.69,43.57,43.68,48
,2017-06-22 10:30,22,43.68,43.68,43.5,43.5,17
,2017-06-22 11:00,22,43.57,43.61,43.55,43.57,8
,2017-06-22 11:30,22,43.59,43.63,43.56,43.57,6
,2017-06-22 12:00,22,43.54,43.54,43.18,43.26,41
,2017-06-22 12:30,22,43.23,43.35,43.23,43.29,7
,2017-06-22 13:00,22,43.29,43.36,43.18,43.18,17
,2017-06-22 13:30,22,43.18,43.21,43.15,43.18,26
,2017-06-22 14:00,22,43.16,43.18,43.16,43.18,3
,2017-06-22 14:30,22,43.2,43.2,43.17,43.17,9
,2017-06-22 15:00,22,43.16,43.19,43.16,43.19,7
,2017-06-22 20:30,23,43.28,43.28,43.28,43.28,1
,2017-06-22 22:30,23,43.34,43.34,43.34,43.34,1
,2017-06-22 23:00,23,43.31,43.34,43.31,43.34,2
,2017-06-23 00:00,23,43.37,43.38,43.37,43.38,3
,2017-06-23 00:30,23,43.41,43.41,43.41,43.41,1
,2017-06-23 01:00,23,43.36,43.37,43.36,43.37,19
,2017-06-23 01:30,23,43.27,43.27,43.27,43.27,6
,2017-06-23 02:00,23,43.2,43.22,43.14,43.21,11
,2017-06-23 02:30,23,43.28,43.29,43.22,43.22,5
,2017-06-23 03:00,23,43.24,43.53,43.24,43.46,104
,2017-06-23 03:30,23,43.49,43.49,43.36,43.42,46
,2017-06-23 04:00,23,43.42,43.42,43.42,43.42,4
,2017-06-23 04:30,23,43.38,43.38,43.27,43.28,10
,2017-06-23 05:00,23,43.36,43.36,43.26,43.27,14
,2017-06-23 05:30,23,43.26,43.29,43.23,43.29,12
,2017-06-23 06:00,23,43.25,43.32,43.25,43.32,3
,2017-06-23 06:30,23,43.32,43.32,43.32,43.32,2
,2017-06-23 07:00,23,43.23,43.32,43.23,43.32,11
,2017-06-23 07:30,23,43.3,43.36,43.3,43.31,13
,2017-06-23 08:00,23,43.26,43.3,43.21,43.22,24
,2017-06-23 08:30,23,43.17,43.38,43.01,43.38,54
,2017-06-23 09:00,23,43.45,43.6,43.39,43.42,219
,2017-06-23 09:30,23,43.44,43.59,43.44,43.57,196
,2017-06-23 10:00,23,43.6,43.65,43.53,43.59,30
,2017-06-23 10:30,23,43.65,43.67,43.5,43.58,31
,2017-06-23 11:00,23,43.55,43.57,43.49,43.49,44
,2017-06-23 11:30,23,43.56,43.56,43.54,43.56,9
,2017-06-23 12:00,23,43.44,43.45,43.29,43.36,30
,2017-06-23 12:30,23,43.39,43.51,43.39,43.46,18
,2017-06-23 13:00,23,43.45,43.54,43.37,43.51,15
,2017-06-23 13:30,23,43.47,43.52,43.46,43.52,11
,2017-06-23 14:00,23,43.55,43.55,43.53,43.53,2
,2017-06-23 14:30,23,43.58,43.58,43.58,43.58,1
,2017-06-23 15:30,23,43.61,43.65,43.61,43.63,29
,2017-06-25 17:00,26,43.62,43.74,43.62,43.68,58
,2017-06-25 17:30,26,43.68,43.68,43.68,43.68,2
,2017-06-25 18:00,26,43.73,43.73,43.73,43.73,1
,2017-06-25 20:00,26,43.77,43.83,43.76,43.83,12
,2017-06-25 20:30,26,43.88,43.93,43.87,43.93,5
,2017-06-25 21:00,26,44,44,43.96,43.97,10
,2017-06-25 21:30,26,43.98,43.98,43.93,43.94,6
,2017-06-25 22:00,26,43.94,43.96,43.94,43.96,3
,2017-06-25 22:30,26,44,44.04,44,44.04,2
,2017-06-26 01:30,26,44,44,44,44,1
,2017-06-26 02:00,26,43.97,44.11,43.97,44.04,14
,2017-06-26 02:30,26,44.06,44.07,44.03,44.03,3
,2017-06-26 03:00,26,43.98,43.98,43.89,43.97,22
,2017-06-26 03:30,26,43.99,43.99,43.92,43.94,7
,2017-06-26 04:00,26,43.89,43.98,43.84,43.84,9
,2017-06-26 04:30,26,43.81,43.83,43.81,43.83,2
,2017-06-26 05:00,26,43.82,43.86,43.7,43.74,29
,2017-06-26 05:30,26,43.73,43.73,43.62,43.62,5
,2017-06-26 06:00,26,43.56,43.67,43.55,43.67,6
,2017-06-26 06:30,26,43.61,43.61,43.58,43.58,5
,2017-06-26 07:00,26,43.63,43.63,43.55,43.59,8
,2017-06-26 07:30,26,43.69,43.84,43.69,43.77,38
,2017-06-26 08:00,26,43.69,43.75,43.62,43.65,31
,2017-06-26 08:30,26,43.64,43.65,43.54,43.65,16
,2017-06-26 09:00,26,43.64,43.64,43.22,43.29,48
,2017-06-26 09:30,26,43.3,43.3,43.15,43.22,54
,2017-06-26 10:00,26,43.26,43.59,43.26,43.59,58
,2017-06-26 10:30,26,43.6,43.95,43.57,43.95,50
,2017-06-26 11:00,26,43.95,43.95,43.8,43.86,42
,2017-06-26 11:30,26,43.77,43.88,43.77,43.88,9
,2017-06-26 12:00,26,43.9,43.9,43.73,43.73,9
,2017-06-26 12:30,26,43.74,43.78,43.72,43.78,7
,2017-06-26 13:00,26,43.68,43.85,43.68,43.84,17
,2017-06-26 13:30,26,43.84,43.87,43.84,43.85,17
,2017-06-26 14:00,26,43.92,43.93,43.88,43.93,80
,2017-06-26 14:30,26,43.96,43.96,43.96,43.96,1
,2017-06-26 15:00,26,43.87,43.87,43.86,43.86,2
,2017-06-26 15:30,26,43.93,43.95,43.92,43.92,7
,2017-06-26 16:30,26,43.9,43.92,43.9,43.92,3
,2017-06-26 22:30,27,43.99,43.99,43.99,43.99,1
,2017-06-27 00:00,27,43.98,43.98,43.96,43.96,2
,2017-06-27 01:00,27,44.03,44.03,44.03,44.03,1
,2017-06-27 01:30,27,44.07,44.23,44.07,44.15,18
,2017-06-27 02:00,27,44.17,44.17,44.14,44.14,4
,2017-06-27 02:30,27,44.1,44.1,44.1,44.1,1
,2017-06-27 03:00,27,44.19,44.34,44.19,44.31,44
,2017-06-27 03:30,27,44.28,44.28,44.13,44.13,6
,2017-06-27 04:00,27,44.07,44.2,44.07,44.2,10
,2017-06-27 04:30,27,44.22,44.33,44.22,44.3,27
,2017-06-27 05:00,27,44.3,44.3,44.3,44.3,2
,2017-06-27 05:30,27,44.3,44.34,44.3,44.33,59
,2017-06-27 06:00,27,44.27,44.33,44.27,44.33,4
,2017-06-27 06:30,27,44.3,44.5,44.3,44.5,32
,2017-06-27 07:00,27,44.45,44.5,44.39,44.5,23
,2017-06-27 07:30,27,44.5,44.5,44.35,44.37,8
,2017-06-27 08:00,27,44.33,44.38,44.23,44.23,42
,2017-06-27 08:30,27,44.26,44.33,44.18,44.25,53
,2017-06-27 09:00,27,44.3,44.61,44.29,44.61,78
,2017-06-27 09:30,27,44.58,44.9,44.58,44.88,252
,2017-06-27 10:00,27,44.89,44.93,44.8,44.83,90
,2017-06-27 10:30,27,44.84,44.84,44.77,44.77,21
,2017-06-27 11:00,27,44.77,44.78,44.61,44.63,96
,2017-06-27 11:30,27,44.62,44.69,44.6,44.6,17
,2017-06-27 12:00,27,44.63,44.71,44.59,44.71,49
,2017-06-27 12:30,27,44.66,44.72,44.62,44.63,42
,2017-06-27 13:00,27,44.67,44.76,44.53,44.76,56
,2017-06-27 13:30,27,44.73,44.81,44.72,44.78,43
,2017-06-27 14:00,27,44.78,44.78,44.78,44.78,1
,2017-06-27 14:30,27,44.73,44.75,44.73,44.74,9
,2017-06-27 15:00,27,44.67,44.68,44.52,44.64,24
,2017-06-27 15:30,27,44.66,44.67,44.09,44.19,132
,2017-06-27 16:30,27,44.19,44.19,44.19,44.19,1
,2017-06-27 19:00,28,44.41,44.41,44.41,44.41,1
,2017-06-27 19:30,28,44.36,44.36,44.36,44.36,1
,2017-06-27 20:00,28,44.41,44.44,44.41,44.44,4
,2017-06-27 20:30,28,44.45,44.65,44.45,44.59,17
,2017-06-27 21:30,28,44.6,44.6,44.6,44.6,8
,2017-06-27 23:30,28,44.54,44.54,44.54,44.54,1
,2017-06-28 00:00,28,44.54,44.58,44.54,44.58,3
,2017-06-28 00:30,28,44.57,44.57,44.55,44.55,9
,2017-06-28 01:30,28,44.6,44.6,44.6,44.6,1
,2017-06-28 02:00,28,44.45,44.45,44.31,44.32,10
,2017-06-28 02:30,28,44.41,44.45,44.36,44.39,8
,2017-06-28 03:00,28,44.39,44.56,44.39,44.47,21
,2017-06-28 03:30,28,44.47,44.54,44.43,44.53,18
,2017-06-28 04:00,28,44.53,44.61,44.51,44.6,11
,2017-06-28 04:30,28,44.59,44.71,44.58,44.63,20
,2017-06-28 05:00,28,44.6,44.6,44.55,44.55,2
,2017-06-28 05:30,28,44.57,44.59,44.57,44.59,4
,2017-06-28 06:00,28,44.64,44.64,44.54,44.61,22
,2017-06-28 06:30,28,44.6,44.63,44.59,44.63,7
,2017-06-28 07:00,28,44.52,44.55,44.52,44.55,10
,2017-06-28 07:30,28,44.51,44.67,44.51,44.67,18
,2017-06-28 08:00,28,44.64,44.74,44.57,44.71,29
,2017-06-28 08:30,28,44.77,44.77,44.66,44.66,51
,2017-06-28 09:00,28,44.67,44.83,44.43,44.46,98
,2017-06-28 09:30,28,44.46,45.3,44.46,45.25,454
,2017-06-28 10:00,28,45.18,45.21,45.02,45.11,33
,2017-06-28 10:30,28,45.12,45.12,44.92,45.04,93
,2017-06-28 11:00,28,44.98,45.17,44.98,45.17,33
,2017-06-28 11:30,28,45.16,45.29,45.13,45.2,76
,2017-06-28 12:00,28,45.2,45.2,45.12,45.12,6
,2017-06-28 12:30,28,45.17,45.23,45.16,45.23,5
,2017-06-28 13:00,28,45.24,45.3,45.22,45.22,41
,2017-06-28 13:30,28,45.23,45.29,45.22,45.28,49
,2017-06-28 14:00,28,45.25,45.25,45.2,45.2,3
,2017-06-28 14:30,28,45.22,45.25,45.21,45.25,5
,2017-06-28 15:00,28,45.27,45.31,45.27,45.31,7
,2017-06-28 15:30,28,45.29,45.29,45.29,45.29,1
,2017-06-28 19:00,29,45.28,45.29,45.28,45.29,2
,2017-06-28 19:30,29,45.34,45.39,45.34,45.39,3
,2017-06-28 20:00,29,45.39,45.39,45.36,45.36,5
,2017-06-28 20:30,29,45.35,45.41,45.35,45.41,2
,2017-06-28 21:30,29,45.43,45.43,45.42,45.42,8
,2017-06-28 22:00,29,45.44,45.44,45.42,45.42,2
,2017-06-29 00:30,29,45.47,45.47,45.47,45.47,1
,2017-06-29 01:00,29,45.45,45.45,45.45,45.45,1
,2017-06-29 02:00,29,45.55,45.69,45.54,45.65,13
,2017-06-29 02:30,29,45.62,45.69,45.62,45.62,10
,2017-06-29 03:00,29,45.57,45.6,45.56,45.58,13
,2017-06-29 03:30,29,45.56,45.57,45.56,45.57,4
,2017-06-29 04:00,29,45.65,45.65,45.45,45.45,53
,2017-06-29 04:30,29,45.41,45.45,45.37,45.39,7
,2017-06-29 05:00,29,45.46,45.59,45.43,45.59,25
,2017-06-29 05:30,29,45.63,45.63,45.56,45.56,3
,2017-06-29 06:00,29,45.59,45.75,45.59,45.68,18
,2017-06-29 06:30,29,45.75,45.84,45.75,45.79,29
,2017-06-29 07:00,29,45.77,45.86,45.73,45.73,20
,2017-06-29 07:30,29,45.74,45.79,45.63,45.69,56
,2017-06-29 08:00,29,45.7,45.79,45.47,45.58,96
,2017-06-29 08:30,29,45.6,45.67,45.49,45.55,54
,2017-06-29 09:00,29,45.58,45.8,45.58,45.77,38
,2017-06-29 09:30,29,45.88,45.93,45.75,45.84,102
,2017-06-29 10:00,29,45.8,45.94,45.66,45.66,96
,2017-06-29 10:30,29,45.71,45.71,45.44,45.56,157
,2017-06-29 11:00,29,45.59,45.59,45.25,45.28,38
,2017-06-29 11:30,29,45.37,45.45,45.34,45.45,43
,2017-06-29 12:00,29,45.48,45.58,45.26,45.26,38
,2017-06-29 12:30,29,45.36,45.43,45.33,45.43,9
,2017-06-29 13:00,29,45.34,45.45,45.29,45.45,22
,2017-06-29 13:30,29,45.37,45.37,45.25,45.27,14
,2017-06-29 14:00,29,45.25,45.29,45.17,45.29,57
,2017-06-29 14:30,29,45.31,45.37,45.31,45.35,6
,2017-06-29 15:30,29,45.37,45.37,45.35,45.35,9
,2017-06-29 16:00,29,45.26,45.26,45.14,45.18,23
,2017-06-29 19:30,30,45.55,45.63,45.55,45.63,5
,2017-06-29 20:00,30,45.61,45.61,45.59,45.59,10
,2017-06-29 20:30,30,45.64,45.77,45.64,45.77,21
,2017-06-30 00:00,30,45.64,45.64,45.64,45.64,1
,2017-06-30 01:00,30,45.69,45.74,45.68,45.69,8
,2017-06-30 01:30,30,45.69,45.69,45.69,45.69,1
,2017-06-30 02:00,30,45.63,45.63,45.63,45.63,1
,2017-06-30 02:30,30,45.74,45.74,45.74,45.74,1
,2017-06-30 03:00,30,45.78,45.78,45.65,45.65,7
,2017-06-30 03:30,30,45.7,45.86,45.68,45.86,19
,2017-06-30 04:00,30,45.88,45.89,45.88,45.89,3
,2017-06-30 04:30,30,45.82,45.82,45.68,45.72,13
,2017-06-30 05:00,30,45.79,45.81,45.76,45.81,40
,2017-06-30 05:30,30,45.78,45.79,45.78,45.79,2
,2017-06-30 06:00,30,45.81,45.81,45.75,45.77,5
,2017-06-30 06:30,30,45.75,45.75,45.7,45.71,5
,2017-06-30 07:00,30,45.73,45.74,45.62,45.67,17
,2017-06-30 07:30,30,45.7,45.77,45.67,45.75,24
,2017-06-30 08:00,30,45.76,45.89,45.76,45.87,83
,2017-06-30 08:30,30,45.87,45.96,45.68,45.7,161
,2017-06-30 09:00,30,45.69,45.81,45.68,45.78,59
,2017-06-30 09:30,30,45.8,45.8,45.69,45.75,38
,2017-06-30 10:00,30,45.81,45.89,45.78,45.88,65
,2017-06-30 10:30,30,45.89,46.11,45.89,46.02,223
,2017-06-30 11:00,30,46.01,46.04,45.93,45.96,50
,2017-06-30 11:30,30,45.93,45.96,45.93,45.95,22
,2017-06-30 12:00,30,45.93,46.27,45.93,46.26,103
,2017-06-30 12:30,30,46.25,46.32,46.21,46.32,69
,2017-06-30 13:00,30,46.36,46.57,46.31,46.5,107
,2017-06-30 13:30,30,46.55,46.55,46.5,46.53,47
,2017-06-30 14:00,30,46.53,46.65,46.53,46.65,7
,2017-06-30 14:30,30,46.64,46.64,46.62,46.62,4
,2017-06-30 15:30,30,46.71,46.79,46.69,46.76,9
,2017-07-02 17:00,3,46.76,46.76,46.67,46.68,6
,2017-07-02 17:30,3,46.69,46.72,46.68,46.72,8
,2017-07-02 18:00,3,46.74,46.77,46.74,46.77,5
,2017-07-02 18:30,3,46.74,46.74,46.73,46.74,10
,2017-07-02 19:00,3,46.74,46.74,46.65,46.69,6
,2017-07-02 19:30,3,46.69,46.69,46.69,46.69,2
,2017-07-02 22:00,3,46.7,46.7,46.7,46.7,1
,2017-07-03 01:00,3,46.67,46.67,46.67,46.67,1
,2017-07-03 02:00,3,46.65,46.87,46.65,46.87,15
,2017-07-03 02:30,3,46.76,46.77,46.72,46.76,14
,2017-07-03 03:00,3,46.75,46.78,46.58,46.64,38
,2017-07-03 03:30,3,46.65,46.71,46.65,46.65,12
,2017-07-03 04:00,3,46.56,46.57,46.48,46.56,36
,2017-07-03 04:30,3,46.57,46.59,46.36,46.36,42
,2017-07-03 05:00,3,46.47,46.48,46.43,46.47,26
,2017-07-03 05:30,3,46.45,46.45,46.44,46.44,3
,2017-07-03 06:00,3,46.6,46.65,46.6,46.65,10
,2017-07-03 06:30,3,46.62,46.66,46.59,46.59,7
,2017-07-03 07:00,3,46.62,46.74,46.59,46.74,44
,2017-07-03 07:30,3,46.74,46.81,46.74,46.79,82
,2017-07-03 08:00,3,46.78,46.96,46.78,46.91,116
,2017-07-03 08:30,3,46.98,47.06,46.97,46.98,36
,2017-07-03 09:00,3,46.98,47.1,46.95,47.05,55
,2017-07-03 09:30,3,47.1,47.17,46.99,46.99,62
,2017-07-03 10:00,3,46.96,47.29,46.96,47.28,155
,2017-07-03 10:30,3,47.27,47.29,47.16,47.19,62
,2017-07-03 11:00,3,47.2,47.21,47.17,47.21,5
,2017-07-03 11:30,3,47.25,47.26,47.2,47.2,13
,2017-07-03 12:00,3,47.17,47.22,47.14,47.19,22
,2017-07-03 12:30,3,47.2,47.22,47.17,47.22,40
,2017-07-03 13:00,3,47.22,47.52,47.22,47.51,196
,2017-07-03 13:30,3,47.51,47.51,47.46,47.47,23
,2017-07-03 14:00,3,47.44,47.44,47.44,47.44,2
,2017-07-03 14:30,3,47.43,47.43,47.42,47.42,8
,2017-07-03 15:30,3,47.42,47.48,47.4,47.46,9
,2017-07-03 19:00,4,47.43,47.47,47.43,47.47,2
,2017-07-03 19:30,4,47.31,47.31,47.31,47.31,2
,2017-07-03 20:00,4,47.21,47.21,47.21,47.21,2
,2017-07-03 20:30,4,47.25,47.25,47.25,47.25,1
,2017-07-03 23:00,4,47.22,47.22,47.22,47.22,1
,2017-07-03 23:30,4,47.21,47.24,47.21,47.24,4
,2017-07-04 00:30,4,47.25,47.25,47.25,47.25,1
,2017-07-04 01:00,4,47.24,47.31,47.24,47.31,12
,2017-07-04 01:30,4,47.29,47.32,47.29,47.32,6
,2017-07-04 02:00,4,47.38,47.38,47.38,47.38,10
,2017-07-04 02:30,4,47.33,47.33,47.31,47.31,16
,2017-07-04 03:00,4,47.26,47.31,47.16,47.31,11
,2017-07-04 03:30,4,47.31,47.41,47.28,47.4,9
,2017-07-04 04:30,4,47.4,47.4,47.36,47.36,2
,2017-07-04 05:00,4,47.25,47.25,47.23,47.23,2
,2017-07-04 06:30,4,47.36,47.38,47.36,47.38,3
,2017-07-04 07:00,4,47.31,47.31,47.31,47.31,2
,2017-07-04 07:30,4,47.33,47.35,47.31,47.34,7
,2017-07-04 08:00,4,47.37,47.5,47.37,47.5,49
,2017-07-04 08:30,4,47.54,47.6,47.51,47.54,37
,2017-07-04 09:00,4,47.62,47.7,47.62,47.7,12
,2017-07-04 09:30,4,47.68,47.68,47.62,47.65,35
,2017-07-04 10:00,4,47.54,47.59,47.54,47.59,5
,2017-07-04 10:30,4,47.6,47.6,47.55,47.56,14
,2017-07-04 11:00,4,47.57,47.57,47.48,47.48,6
,2017-07-04 11:30,4,47.49,47.52,47.43,47.51,44
,2017-07-04 12:00,4,47.54,47.54,47.47,47.49,23
,2017-07-04 20:00,5,47.48,47.48,47.48,47.48,4
,2017-07-04 20:30,5,47.48,47.5,47.4,47.4,8
,2017-07-04 22:30,5,47.39,47.39,47.39,47.39,1
,2017-07-04 23:00,5,47.41,47.41,47.41,47.41,3
,2017-07-05 00:30,5,47.42,47.42,47.42,47.42,1
,2017-07-05 01:00,5,47.39,47.41,47.39,47.41,3
,2017-07-05 01:30,5,47.45,47.45,47.43,47.44,4
,2017-07-05 02:00,5,47.52,47.54,47.52,47.53,3
,2017-07-05 02:30,5,47.61,47.63,47.61,47.62,8
,2017-07-05 03:00,5,47.49,47.49,47.43,47.46,27
,2017-07-05 03:30,5,47.38,47.38,46.89,46.97,355
,2017-07-05 04:00,5,46.97,46.98,46.68,46.95,463
,2017-07-05 04:30,5,46.93,46.93,46.76,46.76,16
,2017-07-05 05:00,5,46.79,46.87,46.79,46.87,52
,2017-07-05 05:30,5,46.77,46.77,46.59,46.72,23
,2017-07-05 06:00,5,46.66,46.82,46.66,46.82,12
,2017-07-05 06:30,5,46.85,47.03,46.82,47.02,59
,2017-07-05 07:00,5,46.92,46.96,46.8,46.8,23
,2017-07-05 07:30,5,46.81,46.98,46.81,46.91,34
,2017-07-05 08:00,5,46.92,47.09,46.92,47,256
,2017-07-05 08:30,5,47,47.05,46.45,46.49,373
,2017-07-05 09:00,5,46.43,46.43,45.76,45.87,312
,2017-07-05 09:30,5,45.91,46,45.69,45.73,157
,2017-07-05 10:00,5,45.71,45.96,45.66,45.85,92
,2017-07-05 10:30,5,45.73,45.9,45.71,45.72,137
,2017-07-05 11:00,5,45.7,45.81,45.69,45.78,24
,2017-07-05 11:30,5,45.89,45.93,45.84,45.87,22
,2017-07-05 12:00,5,45.85,45.86,45.63,45.72,62
,2017-07-05 12:30,5,45.73,45.79,45.66,45.68,68
,2017-07-05 13:00,5,45.67,45.86,45.48,45.54,166
,2017-07-05 13:30,5,45.54,45.59,45.39,45.46,49
,2017-07-05 14:00,5,45.48,45.48,45.48,45.48,1
,2017-07-05 14:30,5,45.45,45.46,45.43,45.45,14
,2017-07-05 15:00,5,45.49,45.51,45.49,45.51,2
,2017-07-05 15:30,5,45.47,46.05,45.08,46.03,224
,2017-07-05 16:00,5,46.02,46.11,46.02,46.11,65
,2017-07-05 16:30,5,46.11,46.14,46.08,46.08,67
,2017-07-05 19:00,6,46.03,46.03,46.02,46.02,2
,2017-07-05 20:00,6,45.88,45.88,45.88,45.88,1
,2017-07-05 20:30,6,45.86,45.86,45.86,45.86,3
,2017-07-05 22:00,6,45.77,45.77,45.77,45.77,1
,2017-07-05 22:30,6,45.87,45.89,45.87,45.89,2
,2017-07-05 23:30,6,45.9,45.9,45.9,45.9,1
,2017-07-06 01:00,6,45.98,46.1,45.98,46.07,18
,2017-07-06 01:30,6,46.08,46.09,46.08,46.09,2
,2017-07-06 02:00,6,46.14,46.14,46.04,46.05,26
,2017-07-06 02:30,6,46.1,46.12,45.93,45.93,20
,2017-07-06 03:00,6,45.92,46.26,45.92,46.26,50
,2017-07-06 03:30,6,46.29,46.31,46.2,46.29,62
,2017-07-06 04:00,6,46.27,46.27,46.19,46.19,6
,2017-07-06 04:30,6,46.16,46.19,46.09,46.19,13
,2017-07-06 05:00,6,46.2,46.23,46.2,46.23,10
,2017-07-06 05:30,6,46.19,46.25,46.19,46.25,4
,2017-07-06 06:00,6,46.27,46.27,46.13,46.13,3
,2017-07-06 06:30,6,46.1,46.25,46.1,46.23,39
,2017-07-06 07:00,6,46.26,46.32,46.23,46.25,94
,2017-07-06 07:30,6,46.24,46.34,46.2,46.2,79
,2017-07-06 08:00,6,46.29,46.42,46.25,46.34,66
,2017-07-06 08:30,6,46.38,46.45,46.27,46.28,152
,2017-07-06 09:00,6,46.31,46.4,46.26,46.31,61
,2017-07-06 09:30,6,46.28,46.28,46.12,46.15,105
,2017-07-06 10:00,6,46.19,46.91,46.19,46.75,454
,2017-07-06 10:30,6,46.78,46.8,46.43,46.49,58
,2017-07-06 11:00,6,46.51,46.65,46.48,46.65,83
,2017-07-06 11:30,6,46.59,46.67,46.53,46.53,44
,2017-07-06 12:00,6,46.5,46.55,46.23,46.23,111
,2017-07-06 12:30,6,46.2,46.2,45.59,45.74,247
,2017-07-06 13:00,6,45.7,45.93,45.7,45.91,51
,2017-07-06 13:30,6,45.88,45.88,45.69,45.71,82
,2017-07-06 14:00,6,45.69,45.71,45.68,45.68,14
,2017-07-06 14:30,6,45.68,45.69,45.68,45.69,4
,2017-07-06 15:30,6,45.69,45.69,45.69,45.69,1
,2017-07-06 16:00,6,45.68,45.75,45.68,45.75,6
,2017-07-06 16:30,6,45.75,45.77,45.75,45.75,4
,2017-07-06 19:00,7,45.51,45.51,45.07,45.2,78
,2017-07-06 19:30,7,45.26,45.28,45.25,45.25,5
,2017-07-06 20:00,7,45.35,45.35,45.24,45.25,4
,2017-07-06 20:30,7,45.33,45.33,45.27,45.27,3
,2017-07-06 21:00,7,45.27,45.35,45.27,45.35,3
,2017-07-06 21:30,7,45.34,45.34,45.34,45.34,1
,2017-07-06 22:00,7,45.36,45.36,45.36,45.36,2
,2017-07-06 23:00,7,45.34,45.34,45.34,45.34,1
,2017-07-07 00:00,7,45.3,45.3,45.3,45.3,1
,2017-07-07 00:30,7,45.36,45.36,45.36,45.36,1
,2017-07-07 01:00,7,45.4,45.43,45.4,45.43,5
,2017-07-07 01:30,7,45.41,45.41,45.39,45.39,6
,2017-07-07 02:00,7,45.3,45.39,45.3,45.36,19
,2017-07-07 02:30,7,45.37,45.38,45.12,45.15,56
,2017-07-07 03:00,7,45.17,45.25,45.05,45.07,66
,2017-07-07 03:30,7,45.06,45.1,44.61,44.74,158
,2017-07-07 04:00,7,44.79,44.84,44.77,44.82,32
,2017-07-07 04:30,7,44.77,44.85,44.73,44.85,35
,2017-07-07 05:00,7,44.77,44.78,44.71,44.71,14
,2017-07-07 05:30,7,44.71,44.71,44.51,44.56,57
,2017-07-07 06:00,7,44.51,44.55,44.51,44.53,10
,2017-07-07 06:30,7,44.56,44.74,44.56,44.74,87
,2017-07-07 07:00,7,44.74,45,44.74,44.97,112
,2017-07-07 07:30,7,44.94,45.18,44.93,45.1,77
,2017-07-07 08:00,7,45.15,45.24,45.03,45.04,82
,2017-07-07 08:30,7,45.06,45.1,44.76,44.78,122
,2017-07-07 09:00,7,44.73,44.73,44.16,44.25,140
,2017-07-07 09:30,7,44.22,44.61,44.19,44.56,110
,2017-07-07 10:00,7,44.5,44.71,44.47,44.7,80
,2017-07-07 10:30,7,44.73,44.75,44.31,44.47,87
,2017-07-07 11:00,7,44.38,44.78,44.38,44.7,39
,2017-07-07 11:30,7,44.72,44.78,44.69,44.74,21
,2017-07-07 12:00,7,44.73,44.73,44.36,44.53,112
,2017-07-07 12:30,7,44.56,44.62,44.56,44.61,10
,2017-07-07 13:00,7,44.57,44.65,44.54,44.57,21
,2017-07-07 13:30,7,44.58,44.59,44.5,44.54,21
,2017-07-07 14:30,7,44.57,44.65,44.56,44.61,7
,2017-07-07 15:00,7,44.69,44.69,44.69,44.69,3
,2017-07-07 15:30,7,44.71,44.71,44.62,44.67,31
,2017-07-07 16:00,7,44.79,44.79,44.79,44.79,1
,2017-07-09 17:00,10,45,45,44.83,44.84,14
,2017-07-09 17:30,10,44.86,44.87,44.79,44.79,11
,2017-07-09 18:00,10,44.79,44.81,44.79,44.81,3
,2017-07-09 18:30,10,44.79,44.79,44.79,44.79,2
,2017-07-09 19:00,10,44.98,44.98,44.88,44.88,3
,2017-07-09 19:30,10,44.92,44.93,44.89,44.89,3
,2017-07-09 20:30,10,44.93,44.94,44.92,44.94,3
,2017-07-09 21:00,10,44.95,45,44.95,44.98,7
,2017-07-09 21:30,10,44.95,44.95,44.95,44.95,1
,2017-07-09 22:00,10,44.92,44.92,44.92,44.92,1
,2017-07-09 23:00,10,44.9,44.9,44.9,44.9,1
,2017-07-09 23:30,10,44.9,44.9,44.9,44.9,1
,2017-07-10 00:00,10,44.97,44.97,44.95,44.95,2
,2017-07-10 00:30,10,44.86,44.86,44.77,44.77,4
,2017-07-10 01:00,10,44.73,44.82,44.57,44.72,19
,2017-07-10 02:00,10,44.67,44.67,44.67,44.67,1
,2017-07-10 02:30,10,44.59,44.6,44.59,44.6,2
,2017-07-10 03:00,10,44.56,44.56,44.56,44.56,1
,2017-07-10 03:30,10,44.55,44.57,44.47,44.47,15
,2017-07-10 04:00,10,44.42,44.42,44.21,44.25,14
,2017-07-10 04:30,10,44.12,44.21,44.07,44.21,63
,2017-07-10 05:00,10,44.21,44.29,44.2,44.25,24
,2017-07-10 05:30,10,44.2,44.23,44.03,44.03,16
,2017-07-10 06:00,10,44.04,44.17,44.04,44.17,8
,2017-07-10 06:30,10,44.21,44.21,44.08,44.12,16
,2017-07-10 07:00,10,44.07,44.27,44.04,44.27,30
,2017-07-10 07:30,10,44.3,44.34,44.28,44.32,17
,2017-07-10 08:00,10,44.34,44.4,44.14,44.35,38
,2017-07-10 08:30,10,44.37,44.57,44.37,44.52,109
,2017-07-10 09:00,10,44.58,44.71,44.47,44.5,90
,2017-07-10 09:30,10,44.46,45,44.44,44.92,193
,2017-07-10 10:00,10,44.91,45.17,44.91,45.11,176
,2017-07-10 10:30,10,45.13,45.13,44.81,44.96,65
,2017-07-10 11:00,10,44.95,45.01,44.87,44.92,88
,2017-07-10 11:30,10,44.87,45.01,44.84,44.98,71
,2017-07-10 12:00,10,44.95,44.95,44.8,44.83,72
,2017-07-10 12:30,10,44.89,44.94,44.89,44.94,5
,2017-07-10 13:00,10,44.92,44.95,44.76,44.78,71
,2017-07-10 13:30,10,44.78,44.84,44.78,44.84,17
,2017-07-10 14:00,10,44.79,44.84,44.79,44.84,12
,2017-07-10 14:30,10,44.85,44.85,44.78,44.78,19
,2017-07-10 15:00,10,44.8,44.84,44.8,44.84,6
,2017-07-10 15:30,10,44.89,44.94,44.89,44.94,4
,2017-07-10 16:00,10,44.92,44.93,44.92,44.93,2
,2017-07-10 16:30,10,44.9,44.92,44.88,44.92,25
,2017-07-10 19:30,11,44.98,44.98,44.98,44.98,1
,2017-07-11 01:00,11,44.87,45.12,44.86,45.1,17
,2017-07-11 01:30,11,45.11,45.11,45.07,45.11,10
,2017-07-11 02:00,11,45.17,45.26,45.07,45.07,25
,2017-07-11 02:30,11,45,45,44.79,44.8,65
,2017-07-11 03:00,11,44.73,44.73,44.58,44.59,72
,2017-07-11 03:30,11,44.49,44.62,44.48,44.56,109
,2017-07-11 04:00,11,44.58,44.77,44.58,44.61,73
,2017-07-11 04:30,11,44.7,44.7,44.42,44.55,106
,2017-07-11 05:00,11,44.46,44.46,44.39,44.44,40
,2017-07-11 05:30,11,44.52,44.54,44.36,44.44,114
,2017-07-11 06:00,11,44.45,44.46,44.24,44.3,115
,2017-07-11 06:30,11,44.29,44.39,44.26,44.3,66
,2017-07-11 07:00,11,44.31,44.49,44.29,44.49,50
,2017-07-11 07:30,11,44.36,44.46,44.23,44.44,50
,2017-07-11 08:00,11,44.49,44.68,44.49,44.66,75
,2017-07-11 08:30,11,44.7,44.87,44.56,44.85,197
,2017-07-11 09:00,11,44.91,44.95,44.69,44.91,147
,2017-07-11 09:30,11,44.92,45.25,44.92,45.24,85
,2017-07-11 10:00,11,45.23,45.24,44.98,44.99,144
,2017-07-11 10:30,11,45.02,45.4,44.97,45.36,221
,2017-07-11 11:00,11,45.45,45.65,45.45,45.5,108
,2017-07-11 11:30,11,45.51,45.57,45.51,45.51,17
,2017-07-11 12:00,11,45.55,45.58,45.46,45.49,11
,2017-07-11 12:30,11,45.46,45.47,45.34,45.38,89
,2017-07-11 13:00,11,45.43,45.47,45.3,45.42,53
,2017-07-11 13:30,11,45.43,45.51,45.43,45.48,64
,2017-07-11 14:00,11,45.49,45.49,45.42,45.42,9
,2017-07-11 14:30,11,45.47,45.48,45.45,45.46,7
,2017-07-11 15:00,11,45.42,45.47,45.42,45.46,4
,2017-07-11 15:30,11,45.48,46.12,45.48,46.12,180
,2017-07-11 20:00,12,46.04,46.15,46.04,46.11,3
,2017-07-11 21:30,12,46.09,46.09,46.09,46.09,1
,2017-07-11 22:00,12,46.13,46.13,46.13,46.13,1
,2017-07-11 22:30,12,46.14,46.14,46.1,46.12,53
,2017-07-11 23:00,12,46.16,46.16,46.16,46.16,1
,2017-07-11 23:30,12,46.1,46.1,46.08,46.08,3
,2017-07-12 00:00,12,46.15,46.18,46.15,46.18,3
,2017-07-12 00:30,12,46.19,46.28,46.19,46.28,4
,2017-07-12 01:00,12,46.17,46.26,46.17,46.25,4
,2017-07-12 01:30,12,46.14,46.15,46.14,46.15,2
,2017-07-12 02:00,12,46.12,46.29,46.12,46.29,26
,2017-07-12 02:30,12,46.29,46.33,46.21,46.31,34
,2017-07-12 03:00,12,46.33,46.35,46.25,46.3,92
,2017-07-12 03:30,12,46.29,46.32,46.26,46.28,17
,2017-07-12 04:00,12,46.25,46.25,46.1,46.2,34
,2017-07-12 04:30,12,46.19,46.19,46.12,46.12,103
,2017-07-12 05:00,12,46.17,46.17,46.04,46.07,7
,2017-07-12 05:30,12,46.04,46.11,46.04,46.11,11
,2017-07-12 06:00,12,46.09,46.14,46.07,46.08,8
,2017-07-12 06:30,12,46.03,46.05,45.96,46.05,67
,2017-07-12 07:00,12,46.02,46.09,45.99,46,14
,2017-07-12 07:30,12,46.02,46.25,46.01,46.25,121
,2017-07-12 08:00,12,46.31,46.41,46.21,46.38,118
,2017-07-12 08:30,12,46.39,46.45,46.18,46.35,184
,2017-07-12 09:00,12,46.37,46.56,46.35,46.44,154
,2017-07-12 09:30,12,46.46,46.77,45.57,45.57,833
,2017-07-12 10:00,12,45.59,45.75,45.47,45.75,159
,2017-07-12 10:30,12,45.75,45.81,45.75,45.75,12
,2017-07-12 11:00,12,45.88,46.07,45.88,46.02,105
,2017-07-12 11:30,12,46.02,46.1,45.98,46.04,27
,2017-07-12 12:00,12,46.09,46.21,45.76,45.86,72
,2017-07-12 12:30,12,45.87,46.13,45.87,46.11,21
,2017-07-12 13:00,12,46.13,46.13,45.78,45.79,190
,2017-07-12 13:30,12,45.78,45.88,45.75,45.88,48
,2017-07-12 14:00,12,45.82,45.84,45.82,45.84,5
,2017-07-12 14:30,12,45.76,45.76,45.7,45.73,10
,2017-07-12 15:00,12,45.7,45.7,45.7,45.7,1
,2017-07-12 15:30,12,45.75,45.75,45.72,45.72,4
,2017-07-12 16:00,12,45.76,45.76,45.75,45.75,3
,2017-07-12 19:00,13,45.69,45.69,45.56,45.56,2
,2017-07-12 19:30,13,45.63,45.63,45.63,45.63,1
,2017-07-12 20:00,13,45.68,45.68,45.67,45.67,2
,2017-07-12 20:30,13,45.69,45.72,45.69,45.69,3
,2017-07-12 21:30,13,45.8,45.8,45.76,45.76,3
,2017-07-12 22:00,13,45.76,45.76,45.76,45.76,1
,2017-07-12 23:30,13,45.81,45.81,45.81,45.81,1
,2017-07-13 00:30,13,45.73,45.73,45.67,45.67,5
,2017-07-13 01:00,13,45.72,45.78,45.72,45.73,4
,2017-07-13 01:30,13,45.77,45.77,45.75,45.77,12
,2017-07-13 02:00,13,45.84,45.84,45.55,45.58,28
,2017-07-13 02:30,13,45.59,45.59,45.52,45.58,15
,2017-07-13 03:00,13,45.52,45.54,45.31,45.42,241
,2017-07-13 03:30,13,45.4,45.59,45.39,45.57,15
,2017-07-13 04:00,13,45.55,45.55,45.48,45.48,3
,2017-07-13 04:30,13,45.57,45.57,45.46,45.47,6
,2017-07-13 05:00,13,45.44,45.69,45.41,45.63,81
,2017-07-13 05:30,13,45.6,45.6,45.49,45.5,15
,2017-07-13 06:00,13,45.44,45.44,45.36,45.36,35
,2017-07-13 06:30,13,45.45,45.46,45.37,45.37,17
,2017-07-13 07:00,13,45.36,45.92,45.36,45.77,150
,2017-07-13 07:30,13,45.78,45.82,45.7,45.82,44
,2017-07-13 08:00,13,45.77,46.02,45.76,46.02,64
,2017-07-13 08:30,13,45.94,46.13,45.92,46.02,40
,2017-07-13 09:00,13,45.99,46.21,45.88,46.18,61
,2017-07-13 09:30,13,46.2,46.32,46.08,46.16,68
,2017-07-13 10:00,13,46.24,46.51,46.11,46.45,162
,2017-07-13 10:30,13,46.52,46.56,46.34,46.34,231
,2017-07-13 11:00,13,46.38,46.41,46.32,46.35,24
,2017-07-13 11:30,13,46.36,46.4,46.3,46.37,26
,2017-07-13 12:00,13,46.32,46.36,46.21,46.21,23
,2017-07-13 12:30,13,46.2,46.27,46.2,46.27,18
,2017-07-13 13:00,13,46.29,46.44,46.24,46.39,66
,2017-07-13 13:30,13,46.32,46.36,46.31,46.32,11
,2017-07-13 14:00,13,46.36,46.36,46.36,46.36,2
,2017-07-13 14:30,13,46.39,46.4,46.39,46.4,3
,2017-07-13 15:00,13,46.34,46.38,46.34,46.38,3
,2017-07-13 15:30,13,46.42,46.42,46.42,46.42,1
,2017-07-13 16:00,13,46.4,46.4,46.35,46.35,4
,2017-07-13 16:30,13,46.35,46.37,46.35,46.37,21
,2017-07-13 19:30,14,46.37,46.37,46.37,46.37,1
,2017-07-14 00:30,14,46.41,46.43,46.4,46.43,6
,2017-07-14 01:00,14,46.44,46.54,46.42,46.54,14
,2017-07-14 02:00,14,46.36,46.36,46.22,46.27,41
,2017-07-14 02:30,14,46.27,46.27,46.17,46.25,30
,2017-07-14 03:00,14,46.14,46.34,46.13,46.34,45
,2017-07-14 03:30,14,46.32,46.44,46.32,46.39,41
,2017-07-14 04:00,14,46.46,46.66,46.46,46.58,75
,2017-07-14 04:30,14,46.59,46.76,46.59,46.62,72
,2017-07-14 05:00,14,46.68,46.72,46.67,46.72,5
,2017-07-14 05:30,14,46.74,46.85,46.72,46.85,363
,2017-07-14 06:00,14,46.85,46.85,46.74,46.8,170
,2017-07-14 06:30,14,46.79,46.79,46.69,46.75,152
,2017-07-14 07:00,14,46.78,47.02,46.75,46.9,287
,2017-07-14 07:30,14,46.94,46.96,46.21,46.46,373
,2017-07-14 08:00,14,46.4,46.71,46.4,46.71,57
,2017-07-14 08:30,14,46.69,47,46.68,46.89,332
,2017-07-14 09:00,14,46.79,47.06,46.7,46.93,138
,2017-07-14 09:30,14,46.93,46.93,46.58,46.59,92
,2017-07-14 10:00,14,46.57,46.82,46.47,46.65,178
,2017-07-14 10:30,14,46.65,46.9,46.62,46.9,117
,2017-07-14 11:00,14,46.87,46.94,46.83,46.92,31
,2017-07-14 11:30,14,46.98,46.99,46.89,46.95,15
,2017-07-14 12:00,14,46.87,46.9,46.81,46.84,33
,2017-07-14 12:30,14,46.8,46.89,46.77,46.89,144
,2017-07-14 13:00,14,46.91,46.94,46.72,46.92,118
,2017-07-14 13:30,14,46.91,47,46.91,46.95,35
,2017-07-14 14:00,14,46.97,47,46.97,46.99,4
,2017-07-14 14:30,14,46.99,46.99,46.96,46.98,7
,2017-07-14 15:30,14,46.98,47.03,46.98,47.02,12
,2017-07-16 17:00,17,47.06,47.08,47.02,47.02,11
,2017-07-16 17:30,17,47.04,47.04,47.01,47.01,4
,2017-07-16 18:00,17,47.01,47.01,47.01,47.01,2
,2017-07-16 18:30,17,46.99,46.99,46.99,46.99,5
,2017-07-16 20:00,17,47.04,47.04,47.04,47.04,2
,2017-07-16 20:30,17,47.07,47.07,47.05,47.05,3
,2017-07-16 21:00,17,47.08,47.09,47.05,47.05,4
,2017-07-16 21:30,17,47.01,47.05,47.01,47.05,3
,2017-07-16 22:30,17,47,47.05,47,47.05,7
,2017-07-16 23:00,17,47.06,47.06,47.06,47.06,3
,2017-07-16 23:30,17,47.07,47.08,47.07,47.08,3
,2017-07-17 00:30,17,47.02,47.02,47.01,47.01,4
,2017-07-17 01:00,17,46.96,46.99,46.91,46.98,15
,2017-07-17 01:30,17,47.01,47.02,46.94,46.94,11
,2017-07-17 02:00,17,47.1,47.23,47.1,47.13,39
,2017-07-17 02:30,17,47.13,47.2,47.13,47.19,8
,2017-07-17 03:00,17,47.1,47.1,46.98,47.03,44
,2017-07-17 03:30,17,47.15,47.15,46.92,46.99,44
,2017-07-17 04:00,17,46.99,46.99,46.78,46.85,62
,2017-07-17 04:30,17,46.89,47.02,46.87,47.02,32
,2017-07-17 05:00,17,47.02,47.02,47.02,47.02,2
,2017-07-17 05:30,17,46.91,46.96,46.9,46.94,55
,2017-07-17 06:00,17,46.94,46.95,46.8,46.82,37
,2017-07-17 06:30,17,46.89,46.97,46.89,46.94,29
,2017-07-17 07:00,17,46.89,46.97,46.82,46.88,26
,2017-07-17 07:30,17,46.92,46.92,46.65,46.69,67
,2017-07-17 08:00,17,46.68,46.84,46.68,46.8,25
,2017-07-17 08:30,17,46.86,47.01,46.86,46.9,47
,2017-07-17 09:00,17,46.86,46.88,46.7,46.82,83
,2017-07-17 09:30,17,46.91,46.92,46.8,46.92,37
,2017-07-17 10:00,17,46.89,46.94,46.8,46.84,53
,2017-07-17 10:30,17,46.78,46.79,46.57,46.58,86
,2017-07-17 11:00,17,46.55,46.68,46.55,46.65,22
,2017-07-17 11:30,17,46.66,46.66,46.52,46.62,107
,2017-07-17 12:00,17,46.61,46.62,46.48,46.51,77
,2017-07-17 12:30,17,46.54,46.54,46.41,46.49,89
,2017-07-17 13:00,17,46.53,46.55,46.37,46.42,94
,2017-07-17 13:30,17,46.4,46.47,46.38,46.47,36
,2017-07-17 14:00,17,46.46,46.5,46.45,46.45,13
,2017-07-17 14:30,17,46.43,46.43,46.38,46.38,4
,2017-07-17 15:00,17,46.38,46.38,46.38,46.38,1
,2017-07-17 15:30,17,46.34,46.34,46.29,46.29,7
,2017-07-17 16:00,17,46.37,46.37,46.37,46.37,1
,2017-07-17 16:30,17,46.38,46.38,46.38,46.38,1
,2017-07-17 19:00,18,46.49,46.5,46.41,46.46,70
,2017-07-17 19:30,18,46.48,46.5,46.43,46.44,24
,2017-07-17 20:00,18,46.46,46.51,46.45,46.51,17
,2017-07-17 20:30,18,46.5,46.53,46.46,46.49,28
,2017-07-17 21:00,18,46.5,46.54,46.5,46.53,18
,2017-07-17 21:30,18,46.5,46.53,46.49,46.5,16
,2017-07-17 22:00,18,46.5,46.5,46.46,46.5,14
,2017-07-17 22:30,18,46.47,46.48,46.47,46.47,9
,2017-07-17 23:00,18,46.46,46.48,46.45,46.48,10
,2017-07-17 23:30,18,46.46,46.46,46.4,46.44,12
,2017-07-18 00:00,18,46.42,46.42,46.36,46.4,16
,2017-07-18 00:30,18,46.43,46.43,46.32,46.35,25
,2017-07-18 01:00,18,46.35,46.46,46.35,46.41,28
,2017-07-18 01:30,18,46.37,46.38,46.36,46.36,6
,2017-07-18 02:00,18,46.32,46.32,46.2,46.28,40
,2017-07-18 02:30,18,46.31,46.35,46.31,46.33,22
,2017-07-18 03:00,18,46.31,46.56,46.26,46.51,72
,2017-07-18 03:30,18,46.53,46.63,46.47,46.59,83
,2017-07-18 04:00,18,46.59,46.64,46.59,46.61,32
,2017-07-18 04:30,18,46.57,46.58,46.53,46.54,19
,2017-07-18 05:00,18,46.58,46.58,46.5,46.5,22
,2017-07-18 05:30,18,46.55,46.62,46.54,46.62,5
,2017-07-18 06:00,18,46.63,46.91,46.58,46.91,103
,2017-07-18 06:30,18,46.89,47.13,46.86,47.13,248
,2017-07-18 07:00,18,47.11,47.29,47.09,47.14,181
,2017-07-18 07:30,18,47.18,47.18,47.02,47.11,160
,2017-07-18 08:00,18,47.19,47.27,47.07,47.07,130
,2017-07-18 08:30,18,47.05,47.09,46.85,46.91,118
,2017-07-18 09:00,18,46.87,46.89,46.62,46.68,205
,2017-07-18 09:30,18,46.64,46.88,46.64,46.88,124
,2017-07-18 10:00,18,46.88,46.9,46.53,46.65,192
,2017-07-18 10:30,18,46.64,46.73,46.55,46.6,135
,2017-07-18 11:00,18,46.62,46.75,46.62,46.69,31
,2017-07-18 11:30,18,46.69,46.7,46.58,46.61,17
,2017-07-18 12:00,18,46.58,46.58,46.43,46.51,69
,2017-07-18 12:30,18,46.49,46.61,46.49,46.6,37
,2017-07-18 13:00,18,46.59,46.78,46.53,46.76,90
,2017-07-18 13:30,18,46.77,46.82,46.76,46.76,9
,2017-07-18 14:00,18,46.76,46.79,46.74,46.79,17
,2017-07-18 14:30,18,46.78,46.82,46.77,46.82,25
,2017-07-18 15:00,18,46.79,46.84,46.79,46.8,9
,2017-07-18 15:30,18,46.84,46.95,46.47,46.6,187
,2017-07-18 16:00,18,46.57,46.57,46.55,46.55,2
,2017-07-18 16:30,18,46.66,46.66,46.66,46.66,1
,2017-07-18 19:00,19,46.59,46.59,46.5,46.57,15
,2017-07-18 19:30,19,46.56,46.6,46.56,46.6,5
,2017-07-18 20:00,19,46.59,46.64,46.58,46.62,7
,2017-07-18 20:30,19,46.63,46.64,46.61,46.64,6
,2017-07-18 21:00,19,46.67,46.73,46.67,46.7,18
,2017-07-18 21:30,19,46.68,46.72,46.68,46.71,4
,2017-07-18 22:00,19,46.69,46.69,46.67,46.68,6
,2017-07-18 22:30,19,46.71,46.71,46.71,46.71,3
,2017-07-18 23:00,19,46.67,46.67,46.64,46.64,3
,2017-07-18 23:30,19,46.63,46.64,46.6,46.64,12
,2017-07-19 00:00,19,46.64,46.64,46.63,46.63,6
,2017-07-19 00:30,19,46.59,46.62,46.54,46.54,11
,2017-07-19 01:00,19,46.54,46.61,46.49,46.58,26
,2017-07-19 01:30,19,46.59,46.59,46.59,46.59,9
,2017-07-19 02:00,19,46.62,46.74,46.62,46.74,17
,2017-07-19 02:30,19,46.7,46.83,46.67,46.75,47
,2017-07-19 03:00,19,46.79,46.79,46.67,46.67,25
,2017-07-19 03:30,19,46.64,46.85,46.61,46.85,53
,2017-07-19 04:00,19,46.83,46.94,46.81,46.83,78
,2017-07-19 04:30,19,46.79,46.95,46.78,46.89,97
,2017-07-19 05:00,19,46.89,46.99,46.89,46.92,39
,2017-07-19 05:30,19,46.9,46.96,46.9,46.93,26
,2017-07-19 06:00,19,46.96,46.96,46.84,46.85,27
,2017-07-19 06:30,19,46.86,46.93,46.83,46.89,25
,2017-07-19 07:00,19,46.89,46.89,46.79,46.85,23
,2017-07-19 07:30,19,46.86,46.89,46.69,46.75,36
,2017-07-19 08:00,19,46.75,46.94,46.75,46.94,63
,2017-07-19 08:30,19,46.95,47.03,46.93,46.98,243
,2017-07-19 09:00,19,46.97,47.09,46.92,47,175
,2017-07-19 09:30,19,47.03,47.54,46.98,47.19,843
,2017-07-19 10:00,19,47.27,47.46,47.23,47.41,234
,2017-07-19 10:30,19,47.4,47.41,47.26,47.31,41
,2017-07-19 11:00,19,47.35,47.39,47.27,47.27,75
,2017-07-19 11:30,19,47.28,47.35,47.2,47.32,55
,2017-07-19 12:00,19,47.34,47.38,47.29,47.35,61
,2017-07-19 12:30,19,47.33,47.6,47.32,47.58,268
,2017-07-19 13:00,19,47.6,47.63,47.44,47.51,253
,2017-07-19 13:30,19,47.48,47.57,47.45,47.54,72
,2017-07-19 14:00,19,47.52,47.55,47.49,47.49,10
,2017-07-19 14:30,19,47.5,47.5,47.47,47.48,21
,2017-07-19 15:00,19,47.51,47.51,47.49,47.49,3
,2017-07-19 15:30,19,47.5,47.5,47.45,47.45,12
,2017-07-19 16:00,19,47.44,47.44,47.44,47.44,1
,2017-07-19 16:30,19,47.38,47.38,47.38,47.38,1
,2017-07-19 19:00,20,47.46,47.5,47.45,47.5,24
,2017-07-19 19:30,20,47.51,47.54,47.51,47.54,7
,2017-07-19 20:00,20,47.46,47.46,47.45,47.45,2
,2017-07-19 20:30,20,47.44,47.44,47.42,47.42,7
,2017-07-19 21:00,20,47.46,47.46,47.44,47.44,14
,2017-07-19 21:30,20,47.45,47.46,47.44,47.45,6
,2017-07-19 22:00,20,47.44,47.48,47.44,47.47,7
,2017-07-19 22:30,20,47.46,47.46,47.45,47.45,11
,2017-07-19 23:00,20,47.45,47.48,47.45,47.48,7
,2017-07-19 23:30,20,47.47,47.49,47.47,47.49,5
,2017-07-20 00:00,20,47.46,47.46,47.46,47.46,4
,2017-07-20 00:30,20,47.47,47.47,47.44,47.44,15
,2017-07-20 01:00,20,47.44,47.5,47.43,47.48,22
,2017-07-20 01:30,20,47.44,47.47,47.44,47.47,5
,2017-07-20 02:00,20,47.44,47.44,47.36,47.4,16
,2017-07-20 02:30,20,47.38,47.58,47.38,47.56,21
,2017-07-20 03:00,20,47.54,47.56,47.45,47.56,8
,2017-07-20 03:30,20,47.52,47.52,47.37,47.38,15
,2017-07-20 04:00,20,47.41,47.49,47.41,47.49,142
,2017-07-20 04:30,20,47.49,47.5,47.42,47.47,23
,2017-07-20 05:00,20,47.49,47.53,47.47,47.53,19
,2017-07-20 05:30,20,47.51,47.55,47.49,47.5,19
,2017-07-20 06:00,20,47.52,47.74,47.52,47.7,61
,2017-07-20 06:30,20,47.7,47.76,47.67,47.71,25
,2017-07-20 07:00,20,47.74,47.86,47.69,47.83,136
,2017-07-20 07:30,20,47.82,47.85,47.76,47.83,72
,2017-07-20 08:00,20,47.84,47.9,47.71,47.89,184
,2017-07-20 08:30,20,47.87,47.87,47.72,47.75,169
,2017-07-20 09:00,20,47.76,47.8,47.63,47.77,156
,2017-07-20 09:30,20,47.79,47.84,47.3,47.61,293
,2017-07-20 10:00,20,47.58,47.64,47.14,47.31,350
,2017-07-20 10:30,20,47.27,47.29,47.11,47.28,191
,2017-07-20 11:00,20,47.21,47.32,47.17,47.3,77
,2017-07-20 11:30,20,47.27,47.36,47.22,47.22,31
,2017-07-20 12:00,20,47.2,47.25,47.12,47.16,22
,2017-07-20 12:30,20,47.15,47.23,47.15,47.23,42
,2017-07-20 13:00,20,47.19,47.24,47.03,47.13,115
,2017-07-20 13:30,20,47.11,47.11,47.02,47.04,45
,2017-07-20 14:00,20,47.03,47.09,47.03,47.09,17
,2017-07-20 14:30,20,47.08,47.08,47.08,47.08,14
,2017-07-20 15:00,20,47.07,47.11,47.07,47.11,2
,2017-07-20 15:30,20,47.13,47.15,47.09,47.11,10
,2017-07-20 16:00,20,47.07,47.1,47.07,47.1,2
,2017-07-20 19:00,21,47.18,47.24,47.18,47.2,13
,2017-07-20 19:30,21,47.19,47.19,47.15,47.15,4
,2017-07-20 20:00,21,47.14,47.19,47.14,47.16,7
,2017-07-20 20:30,21,47.13,47.13,47.07,47.07,14
,2017-07-20 21:00,21,47.1,47.11,47.07,47.07,9
,2017-07-20 21:30,21,47.04,47.1,47.03,47.1,13
,2017-07-20 22:00,21,47.1,47.13,47.1,47.11,6
,2017-07-20 22:30,21,47.1,47.14,47.1,47.14,12
,2017-07-20 23:00,21,47.12,47.12,47.12,47.12,3
,2017-07-20 23:30,21,47.11,47.11,47.07,47.07,4
,2017-07-21 00:00,21,47.08,47.09,47.08,47.09,9
,2017-07-21 00:30,21,47.13,47.13,47.1,47.1,4
,2017-07-21 01:00,21,47.11,47.11,47.11,47.11,1
,2017-07-21 01:30,21,47.11,47.18,47.09,47.18,9
,2017-07-21 02:00,21,47.18,47.22,47.08,47.22,14
,2017-07-21 02:30,21,47.22,47.25,47.2,47.25,14
,2017-07-21 03:00,21,47.28,47.33,47.24,47.32,34
,2017-07-21 03:30,21,47.33,47.33,47.24,47.31,21
,2017-07-21 04:00,21,47.29,47.38,47.26,47.29,50
,2017-07-21 04:30,21,47.3,47.33,47.28,47.31,41
,2017-07-21 05:00,21,47.31,47.35,47.27,47.29,56
,2017-07-21 05:30,21,47.27,47.27,46.76,46.82,265
,2017-07-21 06:00,21,46.83,46.85,46.54,46.62,590
,2017-07-21 06:30,21,46.68,46.68,46.55,46.67,95
,2017-07-21 07:00,21,46.69,46.76,46.66,46.66,85
,2017-07-21 07:30,21,46.73,46.8,46.61,46.61,147
,2017-07-21 08:00,21,46.66,46.9,46.64,46.89,129
,2017-07-21 08:30,21,46.9,46.9,46.37,46.37,345
,2017-07-21 09:00,21,46.34,46.42,46.19,46.35,375
,2017-07-21 09:30,21,46.34,46.39,46.22,46.31,197
,2017-07-21 10:00,21,46.31,46.44,46.29,46.42,127
,2017-07-21 10:30,21,46.42,46.46,46.16,46.23,306
,2017-07-21 11:00,21,46.23,46.25,45.9,45.98,591
,2017-07-21 11:30,21,45.98,46.02,45.92,45.94,145
,2017-07-21 12:00,21,45.98,46.14,45.98,46.08,127
,2017-07-21 12:30,21,46.07,46.07,45.97,45.97,46
,2017-07-21 13:00,21,46.08,46.08,45.81,45.92,445
,2017-07-21 13:30,21,45.95,45.97,45.74,45.79,245
,2017-07-21 14:00,21,45.78,45.8,45.74,45.77,59
,2017-07-21 14:30,21,45.81,45.87,45.8,45.86,27
,2017-07-21 15:00,21,45.88,45.89,45.88,45.89,5
,2017-07-21 15:30,21,45.91,45.91,45.79,45.79,11
,2017-07-21 16:00,21,45.86,45.88,45.86,45.88,5
,2017-07-21 16:30,21,45.99,45.99,45.99,45.99,15
,2017-07-23 17:00,24,45.84,45.94,45.84,45.94,17
,2017-07-23 17:30,24,45.94,45.94,45.94,45.94,7
,2017-07-23 18:00,24,45.9,45.91,45.88,45.9,53
,2017-07-23 18:30,24,45.91,45.91,45.91,45.91,1
,2017-07-23 19:00,24,45.89,45.89,45.89,45.89,1
,2017-07-23 19:30,24,45.86,45.86,45.86,45.86,1
,2017-07-23 20:00,24,45.87,45.87,45.87,45.87,1
,2017-07-23 20:30,24,45.88,45.88,45.87,45.87,2
,2017-07-23 21:30,24,45.94,46.06,45.94,46.06,21
,2017-07-23 22:00,24,46.1,46.14,46.08,46.13,10
,2017-07-23 22:30,24,46.05,46.05,46.05,46.05,1
,2017-07-24 00:00,24,45.98,45.98,45.96,45.97,3
,2017-07-24 01:00,24,45.98,45.98,45.96,45.96,4
,2017-07-24 01:30,24,45.97,46.09,45.97,46.02,9
,2017-07-24 02:00,24,46.09,46.09,45.75,45.8,80
,2017-07-24 02:30,24,45.81,45.86,45.67,45.85,68
,2017-07-24 03:00,24,45.8,45.8,45.59,45.73,141
,2017-07-24 03:30,24,45.73,46,45.67,45.81,157
,2017-07-24 04:00,24,45.92,46.15,45.92,46.03,103
,2017-07-24 04:30,24,46.02,46.06,46,46.03,11
,2017-07-24 05:00,24,46,46.4,45.86,46.36,286
,2017-07-24 05:30,24,46.27,46.49,46.27,46.44,97
,2017-07-24 06:00,24,46.41,46.41,46.21,46.24,61
,2017-07-24 06:30,24,46.31,46.35,46.12,46.13,111
,2017-07-24 07:00,24,46.13,46.27,46.12,46.26,70
,2017-07-24 07:30,24,46.17,46.38,46.14,46.36,88
,2017-07-24 08:00,24,46.37,46.56,46.18,46.42,249
,2017-07-24 08:30,24,46.42,46.49,46.32,46.41,338
,2017-07-24 09:00,24,46.42,46.56,46.39,46.43,144
,2017-07-24 09:30,24,46.37,46.63,46.34,46.46,229
,2017-07-24 10:00,24,46.45,46.59,46.41,46.5,106
,2017-07-24 10:30,24,46.53,46.53,46.36,46.41,111
,2017-07-24 11:00,24,46.43,46.5,46.43,46.45,56
,2017-07-24 11:30,24,46.47,46.47,46.4,46.41,25
,2017-07-24 12:00,24,46.49,46.54,46.46,46.54,57
,2017-07-24 12:30,24,46.58,46.58,46.51,46.52,33
,2017-07-24 13:00,24,46.56,46.56,46.43,46.51,124
,2017-07-24 13:30,24,46.51,46.59,46.51,46.55,62
,2017-07-24 14:00,24,46.55,46.55,46.51,46.54,10
,2017-07-24 14:30,24,46.56,46.57,46.54,46.55,16
,2017-07-24 15:00,24,46.56,46.58,46.56,46.58,7
,2017-07-24 15:30,24,46.61,46.69,46.61,46.63,34
,2017-07-24 16:00,24,46.64,46.66,46.64,46.66,4
,2017-07-24 19:30,25,46.59,46.59,46.58,46.58,3
,2017-07-24 20:00,25,46.66,46.77,46.66,46.77,7
,2017-07-24 20:30,25,46.77,46.77,46.75,46.75,4
,2017-07-24 21:00,25,46.83,46.83,46.82,46.82,11
,2017-07-24 21:30,25,46.8,46.81,46.8,46.8,11
,2017-07-24 22:30,25,46.75,46.75,46.74,46.74,3
,2017-07-25 00:30,25,46.79,46.79,46.79,46.79,1
,2017-07-25 01:00,25,46.77,46.77,46.77,46.77,4
,2017-07-25 01:30,25,46.74,46.75,46.7,46.71,7
,2017-07-25 02:00,25,46.74,46.74,46.69,46.7,25
,2017-07-25 02:30,25,46.7,46.83,46.7,46.81,121
,2017-07-25 03:00,25,46.76,46.79,46.65,46.69,52
,2017-07-25 03:30,25,46.72,47.04,46.68,47.01,107
,2017-07-25 04:00,25,47,47.03,46.95,46.99,77
,2017-07-25 04:30,25,46.98,47.01,46.97,46.98,26
,2017-07-25 05:00,25,47,47.1,46.98,47.06,81
,2017-07-25 05:30,25,47.08,47.16,47.08,47.12,55
,2017-07-25 06:00,25,47.12,47.26,47.12,47.22,132
,2017-07-25 06:30,25,47.21,47.32,47.21,47.28,86
,2017-07-25 07:00,25,47.3,47.42,47.29,47.38,175
,2017-07-25 07:30,25,47.33,47.33,47.17,47.25,161
,2017-07-25 08:00,25,47.24,47.57,47.24,47.46,425
,2017-07-25 08:30,25,47.46,47.53,47.38,47.44,117
,2017-07-25 09:00,25,47.46,47.57,47.27,47.37,540
,2017-07-25 09:30,25,47.38,47.54,47.36,47.49,200
,2017-07-25 10:00,25,47.52,47.89,47.44,47.86,587
,2017-07-25 10:30,25,47.88,47.91,47.76,47.84,196
,2017-07-25 11:00,25,47.86,48,47.86,47.98,192
,2017-07-25 11:30,25,47.98,48.02,47.88,47.95,184
,2017-07-25 12:00,25,47.94,47.97,47.89,47.89,65
,2017-07-25 12:30,25,47.92,47.94,47.85,47.85,75
,2017-07-25 13:00,25,47.84,48.06,47.81,48.05,484
,2017-07-25 13:30,25,48.04,48.1,47.95,47.97,78
,2017-07-25 14:00,25,48.01,48.03,47.95,48.03,22
,2017-07-25 14:30,25,47.98,48.04,47.98,48.03,21
,2017-07-25 15:00,25,48.07,48.18,48.05,48.18,34
,2017-07-25 15:30,25,48.17,48.77,48.17,48.68,721
,2017-07-25 16:00,25,48.69,48.74,48.58,48.62,28
,2017-07-25 19:00,26,48.45,48.45,48.45,48.45,1
,2017-07-25 19:30,26,48.48,48.48,48.48,48.48,1
,2017-07-25 20:30,26,48.41,48.41,48.4,48.4,5
,2017-07-25 21:00,26,48.45,48.5,48.45,48.5,21
,2017-07-25 21:30,26,48.51,48.51,48.51,48.51,3
,2017-07-26 00:30,26,48.45,48.46,48.44,48.46,7
,2017-07-26 01:30,26,48.44,48.45,48.44,48.45,15
,2017-07-26 02:00,26,48.49,48.6,48.46,48.6,6
,2017-07-26 02:30,26,48.64,48.68,48.54,48.54,4
,2017-07-26 03:00,26,48.51,48.52,48.51,48.51,4
,2017-07-26 03:30,26,48.51,48.52,48.33,48.41,36
,2017-07-26 04:00,26,48.43,48.45,48.39,48.41,7
,2017-07-26 04:30,26,48.37,48.4,48.34,48.39,10
,2017-07-26 05:00,26,48.39,48.42,48.34,48.34,13
,2017-07-26 05:30,26,48.35,48.35,48.28,48.31,32
,2017-07-26 06:00,26,48.33,48.39,48.28,48.32,26
,2017-07-26 06:30,26,48.31,48.51,48.3,48.48,48
,2017-07-26 07:00,26,48.5,48.52,48.42,48.45,68
,2017-07-26 07:30,26,48.48,48.53,48.44,48.44,36
,2017-07-26 08:00,26,48.41,48.5,48.33,48.45,209
,2017-07-26 08:30,26,48.46,48.47,48.2,48.34,386
,2017-07-26 09:00,26,48.33,48.41,48.17,48.24,280
,2017-07-26 09:30,26,48.26,48.97,47.98,48.42,1745
,2017-07-26 10:00,26,48.4,48.64,48.22,48.61,486
,2017-07-26 10:30,26,48.62,48.81,48.56,48.79,151
,2017-07-26 11:00,26,48.77,48.81,48.69,48.79,275
,2017-07-26 11:30,26,48.78,48.81,48.59,48.6,210
,2017-07-26 12:00,26,48.59,48.74,48.59,48.65,34
,2017-07-26 12:30,26,48.64,48.7,48.56,48.66,241
,2017-07-26 13:00,26,48.67,48.91,48.67,48.84,180
,2017-07-26 13:30,26,48.84,48.91,48.83,48.85,74
,2017-07-26 14:00,26,48.86,48.86,48.77,48.77,29
,2017-07-26 14:30,26,48.7,48.81,48.7,48.81,16
,2017-07-26 15:00,26,48.83,48.83,48.76,48.79,11
,2017-07-26 15:30,26,48.79,48.82,48.79,48.82,8
,2017-07-26 16:30,26,48.8,48.8,48.79,48.79,2
,2017-07-26 19:30,27,48.74,48.74,48.74,48.74,4
,2017-07-26 20:00,27,48.74,48.74,48.69,48.69,3
,2017-07-26 21:00,27,48.74,48.74,48.74,48.74,5
,2017-07-26 21:30,27,48.74,48.77,48.74,48.77,8
,2017-07-26 22:00,27,48.81,48.81,48.79,48.79,3
,2017-07-26 23:30,27,48.74,48.74,48.74,48.74,1
,2017-07-27 00:00,27,48.73,48.73,48.73,48.73,1
,2017-07-27 00:30,27,48.75,48.75,48.75,48.75,1
,2017-07-27 01:00,27,48.81,48.81,48.8,48.8,3
,2017-07-27 01:30,27,48.74,48.74,48.74,48.74,2
,2017-07-27 02:00,27,48.74,49.02,48.74,48.87,35
,2017-07-27 02:30,27,48.88,48.88,48.68,48.74,16
,2017-07-27 03:00,27,48.71,48.89,48.71,48.84,26
,2017-07-27 03:30,27,48.8,48.8,48.64,48.65,17
,2017-07-27 04:00,27,48.72,48.74,48.7,48.72,13
,2017-07-27 04:30,27,48.74,49,48.74,48.97,43
,2017-07-27 05:00,27,48.97,48.97,48.86,48.9,6
,2017-07-27 05:30,27,48.95,49.03,48.94,48.99,125
,2017-07-27 06:00,27,48.88,48.88,48.47,48.61,68
,2017-07-27 06:30,27,48.59,48.6,48.34,48.36,135
,2017-07-27 07:00,27,48.41,48.56,48.4,48.53,41
,2017-07-27 07:30,27,48.57,48.68,48.48,48.67,105
,2017-07-27 08:00,27,48.67,49.18,48.64,49.05,333
,2017-07-27 08:30,27,49.05,49.08,48.68,48.92,184
,2017-07-27 09:00,27,48.91,48.99,48.9,48.92,209
,2017-07-27 09:30,27,48.92,49.08,48.88,49.03,123
,2017-07-27 10:00,27,48.99,49.03,48.69,48.97,305
,2017-07-27 10:30,27,49,49.17,48.96,49.1,548
,2017-07-27 11:00,27,49.11,49.3,49.11,49.3,500
,2017-07-27 11:30,27,49.31,49.31,49.09,49.12,401
,2017-07-27 12:00,27,49.1,49.27,49.09,49.12,96
,2017-07-27 12:30,27,49.15,49.27,49.11,49.24,43
,2017-07-27 13:00,27,49.22,49.35,49.1,49.19,379
,2017-07-27 13:30,27,49.18,49.21,49.12,49.12,77
,2017-07-27 14:00,27,49.17,49.19,49.1,49.19,61
,2017-07-27 14:30,27,49.16,49.23,49.15,49.23,71
,2017-07-27 15:00,27,49.26,49.28,49.26,49.28,8
,2017-07-27 15:30,27,49.27,49.29,49.27,49.29,7
,2017-07-27 16:00,27,49.28,49.29,49.28,49.29,7
,2017-07-27 19:00,28,49.23,49.23,49.2,49.21,14
,2017-07-27 20:00,28,49.14,49.14,49.09,49.09,6
,2017-07-27 20:30,28,49.13,49.14,49.13,49.14,2
,2017-07-27 21:30,28,49.1,49.1,49.09,49.09,8
,2017-07-27 22:30,28,49.07,49.07,49.03,49.03,5
,2017-07-27 23:00,28,49.01,49.04,49.01,49.04,5
,2017-07-28 01:00,28,49.1,49.13,49.06,49.13,63
,2017-07-28 01:30,28,49.09,49.16,49.09,49.16,26
,2017-07-28 02:00,28,49.19,49.2,49.09,49.18,71
,2017-07-28 02:30,28,49.18,49.18,49.1,49.1,5
,2017-07-28 03:00,28,49.1,49.19,49.09,49.19,32
,2017-07-28 03:30,28,49.13,49.2,49.13,49.15,39
,2017-07-28 04:00,28,49.15,49.17,49.07,49.16,20
,2017-07-28 04:30,28,49.18,49.24,49.18,49.22,35
,2017-07-28 05:00,28,49.22,49.28,49.22,49.28,3
,2017-07-28 05:30,28,49.24,49.28,49.21,49.27,49
,2017-07-28 06:00,28,49.24,49.24,49.24,49.24,1
,2017-07-28 06:30,28,49.21,49.21,49.12,49.19,62
,2017-07-28 07:00,28,49.2,49.28,49.16,49.22,41
,2017-07-28 07:30,28,49.22,49.37,49.21,49.36,138
,2017-07-28 08:00,28,49.3,49.5,49.29,49.45,265
,2017-07-28 08:30,28,49.44,49.54,49.41,49.5,245
,2017-07-28 09:00,28,49.49,49.86,49.48,49.77,473
,2017-07-28 09:30,28,49.78,49.88,49.61,49.72,709
,2017-07-28 10:00,28,49.71,49.84,49.69,49.77,610
,2017-07-28 10:30,28,49.78,49.8,49.63,49.79,195
,2017-07-28 11:00,28,49.8,49.89,49.75,49.81,143
,2017-07-28 11:30,28,49.82,49.88,49.75,49.77,190
,2017-07-28 12:00,28,49.8,49.8,49.7,49.72,133
,2017-07-28 12:30,28,49.73,49.75,49.63,49.68,99
,2017-07-28 13:00,28,49.69,49.86,49.56,49.84,259
,2017-07-28 13:30,28,49.82,49.86,49.79,49.86,99
,2017-07-28 14:00,28,49.87,49.89,49.8,49.84,23
,2017-07-28 14:30,28,49.84,49.84,49.76,49.79,18
,2017-07-28 15:30,28,49.83,49.9,49.81,49.88,36
,2017-07-28 16:30,28,49.94,49.94,49.94,49.94,9
,2017-07-30 17:00,31,50,50.19,49.97,50,33
,2017-07-30 17:30,31,50.01,50.03,50.01,50.03,2
,2017-07-30 18:00,31,50.04,50.04,50.04,50.04,1
,2017-07-30 18:30,31,50.03,50.03,50.03,50.03,1
,2017-07-30 19:00,31,49.99,49.99,49.88,49.88,16
,2017-07-30 19:30,31,49.87,49.87,49.83,49.83,3
,2017-07-30 20:00,31,49.82,49.88,49.82,49.84,27
,2017-07-30 20:30,31,49.85,49.93,49.85,49.93,29
,2017-07-30 21:00,31,49.95,49.97,49.95,49.97,2
,2017-07-30 21:30,31,49.94,49.96,49.94,49.96,11
,2017-07-30 22:00,31,49.99,50.03,49.99,50.01,13
,2017-07-30 22:30,31,49.98,49.99,49.96,49.99,11
,2017-07-30 23:00,31,49.98,49.99,49.97,49.99,3
,2017-07-30 23:30,31,49.97,49.98,49.97,49.97,5
,2017-07-31 00:00,31,49.99,50,49.97,49.97,14
,2017-07-31 00:30,31,49.95,50.01,49.95,50.01,7
,2017-07-31 01:00,31,49.96,49.96,49.95,49.95,2
,2017-07-31 01:30,31,49.99,50.07,49.99,50.07,20
,2017-07-31 02:00,31,50.05,50.07,49.94,49.94,28
,2017-07-31 02:30,31,49.99,50.03,49.9,49.91,27
,2017-07-31 03:00,31,49.98,50.03,49.76,49.81,55
,2017-07-31 03:30,31,49.74,49.76,49.69,49.76,92
,2017-07-31 04:00,31,49.81,50,49.74,49.95,100
,2017-07-31 04:30,31,49.93,49.93,49.84,49.9,71
,2017-07-31 05:00,31,49.89,49.89,49.72,49.73,50
,2017-07-31 05:30,31,49.74,49.74,49.58,49.67,171
,2017-07-31 06:00,31,49.66,49.74,49.53,49.7,212
,2017-07-31 06:30,31,49.7,49.85,49.64,49.81,86
,2017-07-31 07:00,31,49.8,49.83,49.49,49.52,474
,2017-07-31 07:30,31,49.53,49.6,49.51,49.52,123
,2017-07-31 08:00,31,49.52,49.71,49.49,49.69,251
,2017-07-31 08:30,31,49.69,49.71,49.4,49.47,310
,2017-07-31 09:00,31,49.47,49.59,49.36,49.44,449
,2017-07-31 09:30,31,49.46,49.48,49.3,49.43,289
,2017-07-31 10:00,31,49.43,49.57,49.37,49.57,698
,2017-07-31 10:30,31,49.57,49.57,49.44,49.44,183
,2017-07-31 11:00,31,49.44,49.55,49.41,49.53,185
,2017-07-31 11:30,31,49.54,49.57,49.51,49.51,88
,2017-07-31 12:00,31,49.5,49.5,49.39,49.46,91
,2017-07-31 12:30,31,49.5,49.76,49.5,49.75,300
,2017-07-31 13:00,31,49.76,50.36,49.75,50.31,814
,2017-07-31 13:30,31,50.33,50.33,50.17,50.32,260
,2017-07-31 14:00,31,50.31,50.31,50.24,50.24,32
,2017-07-31 14:30,31,50.25,50.48,50.22,50.33,207
,2017-07-31 15:00,31,50.33,50.33,50.28,50.28,6
,2017-07-31 15:30,31,50.27,50.31,50.26,50.3,249
,2017-07-31 16:00,31,50.29,50.3,50.29,50.3,12
,2017-07-31 16:30,31,50.28,50.28,50.26,50.26,10
,2017-07-31 19:00,1,50.29,50.29,50.28,50.28,2
,2017-07-31 19:30,1,50.3,50.31,50.3,50.31,2
,2017-07-31 20:30,1,50.39,50.4,50.37,50.4,106
,2017-07-31 21:00,1,50.45,50.46,50.45,50.46,20
,2017-07-31 21:30,1,50.36,50.36,50.36,50.36,46
,2017-07-31 22:00,1,50.36,50.36,50.36,50.36,69
,2017-07-31 22:30,1,50.36,50.36,50.32,50.34,11
,2017-07-31 23:30,1,50.36,50.36,50.36,50.36,1
,2017-08-01 00:00,1,50.38,50.38,50.37,50.37,2
,2017-08-01 00:30,1,50.36,50.36,50.36,50.36,2
,2017-08-01 01:00,1,50.33,50.41,50.33,50.36,32
,2017-08-01 01:30,1,50.33,50.35,50.29,50.31,16
,2017-08-01 02:00,1,50.3,50.46,50.27,50.42,156
,2017-08-01 02:30,1,50.41,50.49,50.39,50.42,182
,2017-08-01 03:00,1,50.44,50.45,50.34,50.43,36
,2017-08-01 03:30,1,50.43,50.51,50.39,50.39,88
,2017-08-01 04:00,1,50.4,50.48,50.38,50.46,30
,2017-08-01 04:30,1,50.48,50.5,50.34,50.35,49
,2017-08-01 05:00,1,50.35,50.38,50.23,50.27,123
,2017-08-01 05:30,1,50.26,50.26,50.2,50.26,25
,2017-08-01 06:00,1,50.2,50.2,50.04,50.07,132
,2017-08-01 06:30,1,50.08,50.08,49.95,49.97,202
,2017-08-01 07:00,1,49.97,50.02,49.85,49.87,288
,2017-08-01 07:30,1,49.89,50.03,49.88,50.01,205
,2017-08-01 08:00,1,50.01,50.11,49.76,49.78,414
,2017-08-01 08:30,1,49.77,49.83,49.53,49.58,939
,2017-08-01 09:00,1,49.58,49.73,49.53,49.59,217
,2017-08-01 09:30,1,49.65,49.76,49.63,49.74,227
,2017-08-01 10:00,1,49.72,49.8,48.72,48.83,1432
,2017-08-01 10:30,1,48.84,48.95,48.51,48.73,1079
,2017-08-01 11:00,1,48.69,48.88,48.67,48.87,608
,2017-08-01 11:30,1,48.86,48.87,48.73,48.82,191
,2017-08-01 12:00,1,48.83,49.09,48.83,48.9,453
,2017-08-01 12:30,1,48.91,49.07,48.77,48.99,1028
,2017-08-01 13:00,1,48.99,49.33,48.96,49.32,1029
,2017-08-01 13:30,1,49.31,49.39,49.28,49.35,189
,2017-08-01 14:00,1,49.34,49.34,49.25,49.32,40
,2017-08-01 14:30,1,49.31,49.38,49.31,49.38,87
,2017-08-01 15:00,1,49.33,49.35,49.26,49.32,40
,2017-08-01 15:30,1,49.34,49.34,48.7,48.9,358
,2017-08-01 16:00,1,48.98,49.03,48.97,49.01,23
,2017-08-01 16:30,1,48.97,48.98,48.97,48.97,7
,2017-08-01 19:00,2,48.96,49.03,48.96,49.01,10
,2017-08-01 19:30,2,48.95,48.95,48.95,48.95,2
,2017-08-01 20:00,2,48.98,49.01,48.97,48.97,11
,2017-08-01 20:30,2,48.92,48.94,48.92,48.93,3
,2017-08-01 21:00,2,48.9,48.9,48.8,48.86,189
,2017-08-01 21:30,2,48.8,48.81,48.8,48.81,6
,2017-08-01 22:00,2,48.8,48.88,48.8,48.88,26
,2017-08-01 22:30,2,48.89,48.89,48.88,48.88,2
,2017-08-01 23:00,2,48.81,48.82,48.8,48.82,64
,2017-08-01 23:30,2,48.84,48.86,48.82,48.82,6
,2017-08-02 00:00,2,48.86,48.89,48.84,48.89,7
,2017-08-02 00:30,2,48.86,48.9,48.85,48.88,6
,2017-08-02 01:00,2,48.89,49,48.89,48.98,25
,2017-08-02 01:30,2,48.94,48.98,48.9,48.98,11
,2017-08-02 02:00,2,48.97,49.01,48.84,48.91,123
,2017-08-02 02:30,2,48.85,48.95,48.7,48.91,198
,2017-08-02 03:00,2,48.95,49.02,48.94,48.99,78
,2017-08-02 03:30,2,48.98,49.27,48.96,49.16,132
,2017-08-02 04:00,2,49.14,49.26,49.14,49.19,54
,2017-08-02 04:30,2,49.17,49.23,49.17,49.2,26
,2017-08-02 05:00,2,49.2,49.3,49.16,49.28,528
,2017-08-02 05:30,2,49.31,49.38,49.3,49.38,130
,2017-08-02 06:00,2,49.34,49.43,49.23,49.24,118
,2017-08-02 06:30,2,49.25,49.26,49.18,49.22,43
,2017-08-02 07:00,2,49.26,49.31,49.19,49.3,151
,2017-08-02 07:30,2,49.29,49.34,49.22,49.33,161
,2017-08-02 08:00,2,49.35,49.45,49.29,49.37,167
,2017-08-02 08:30,2,49.35,49.41,49.31,49.34,227
,2017-08-02 09:00,2,49.32,49.35,49.07,49.1,476
,2017-08-02 09:30,2,49.14,49.43,48.75,48.89,1596
,2017-08-02 10:00,2,48.99,49.6,48.94,49.6,1777
,2017-08-02 10:30,2,49.61,49.65,49.46,49.54,604
,2017-08-02 11:00,2,49.55,49.67,49.5,49.56,397
,2017-08-02 11:30,2,49.53,49.55,49.43,49.55,267
,2017-08-02 12:00,2,49.55,49.71,49.51,49.57,318
,2017-08-02 12:30,2,49.57,49.58,49.46,49.54,135
,2017-08-02 13:00,2,49.55,49.78,49.5,49.77,477
,2017-08-02 13:30,2,49.72,49.79,49.7,49.73,547
,2017-08-02 14:00,2,49.73,49.73,49.66,49.69,20
,2017-08-02 14:30,2,49.62,49.67,49.62,49.67,15
,2017-08-02 15:00,2,49.67,49.67,49.62,49.63,58
,2017-08-02 15:30,2,49.67,49.75,49.67,49.74,232
,2017-08-02 16:00,2,49.74,49.74,49.74,49.74,1
,2017-08-02 19:00,3,49.63,49.63,49.63,49.63,1
,2017-08-02 19:30,3,49.58,49.6,49.57,49.57,5
,2017-08-02 20:00,3,49.57,49.63,49.57,49.63,13
,2017-08-02 20:30,3,49.56,49.56,49.56,49.56,19
,2017-08-02 21:30,3,49.56,49.58,49.56,49.58,3
,2017-08-02 22:00,3,49.6,49.6,49.6,49.6,3
,2017-08-02 22:30,3,49.6,49.6,49.55,49.57,4
,2017-08-02 23:30,3,49.56,49.56,49.56,49.56,1
,2017-08-03 00:00,3,49.55,49.55,49.55,49.55,2
,2017-08-03 00:30,3,49.54,49.55,49.54,49.54,3
,2017-08-03 01:00,3,49.5,49.5,49.46,49.46,77
,2017-08-03 01:30,3,49.42,49.49,49.42,49.49,24
,2017-08-03 02:00,3,49.41,49.49,49.38,49.49,304
,2017-08-03 02:30,3,49.52,49.52,49.26,49.31,132
,2017-08-03 03:00,3,49.29,49.49,49.29,49.48,174
,2017-08-03 03:30,3,49.48,49.94,49.48,49.88,270
,2017-08-03 04:00,3,49.89,50,49.81,49.81,170
,2017-08-03 04:30,3,49.85,49.91,49.83,49.91,39
,2017-08-03 05:00,3,49.93,49.97,49.92,49.96,315
,2017-08-03 05:30,3,49.9,49.9,49.83,49.84,20
,2017-08-03 06:00,3,49.85,49.88,49.62,49.72,82
,2017-08-03 06:30,3,49.7,49.89,49.68,49.87,391
,2017-08-03 07:00,3,49.92,50,49.87,49.91,379
,2017-08-03 07:30,3,49.95,50.08,49.92,50.04,277
,2017-08-03 08:00,3,50.03,50.08,49.91,50.01,404
,2017-08-03 08:30,3,50,50,49.76,49.77,470
,2017-08-03 09:00,3,49.78,49.88,49.57,49.72,341
,2017-08-03 09:30,3,49.72,50.03,49.7,49.99,676
,2017-08-03 10:00,3,49.97,50.09,49.81,49.97,671
,2017-08-03 10:30,3,49.99,50.01,49.77,49.77,260
,2017-08-03 11:00,3,49.78,49.88,49.45,49.56,1811
,2017-08-03 11:30,3,49.56,49.56,49.27,49.42,2178
,2017-08-03 12:00,3,49.41,49.5,49.31,49.41,545
,2017-08-03 12:30,3,49.33,49.46,49.31,49.4,732
,2017-08-03 13:00,3,49.38,49.49,49.15,49.21,1534
,2017-08-03 13:30,3,49.2,49.24,49.03,49.03,552
,2017-08-03 14:00,3,49.03,49.12,48.98,49.1,99
,2017-08-03 14:30,3,49.04,49.12,49.01,49.11,50
,2017-08-03 15:00,3,49.13,49.13,49.12,49.12,5
,2017-08-03 15:30,3,49.09,49.09,49.08,49.08,5
,2017-08-03 16:00,3,49.07,49.07,49.02,49.02,6
,2017-08-03 16:30,3,49.08,49.15,49.08,49.13,49
,2017-08-03 19:30,4,49.23,49.23,49.23,49.23,10
,2017-08-03 20:30,4,49.19,49.22,49.18,49.22,7
,2017-08-03 21:00,4,49.2,49.2,49.08,49.08,2
,2017-08-03 21:30,4,49.07,49.07,49.05,49.05,5
,2017-08-03 22:00,4,49.1,49.1,49.1,49.1,4
,2017-08-03 22:30,4,49.09,49.09,49.09,49.09,2
,2017-08-03 23:00,4,49.08,49.08,49.07,49.07,13
,2017-08-03 23:30,4,49.11,49.12,49.11,49.12,5
,2017-08-04 00:00,4,49.14,49.14,49.07,49.07,6
,2017-08-04 01:00,4,49.06,49.08,49.03,49.03,29
,2017-08-04 01:30,4,49.02,49.09,49.02,49.09,11
,2017-08-04 02:00,4,49.04,49.19,49.04,49.14,14
,2017-08-04 02:30,4,49.2,49.2,48.79,48.88,131
,2017-08-04 03:00,4,48.88,48.97,48.73,48.82,152
,2017-08-04 03:30,4,48.85,48.88,48.76,48.83,45
,2017-08-04 04:00,4,48.81,48.91,48.76,48.76,38
,2017-08-04 04:30,4,48.82,48.84,48.8,48.84,14
,2017-08-04 05:00,4,48.83,48.86,48.79,48.79,165
,2017-08-04 05:30,4,48.78,48.9,48.67,48.9,85
,2017-08-04 06:00,4,48.89,49.08,48.88,48.96,98
,2017-08-04 06:30,4,48.99,49.04,48.89,49.02,36
,2017-08-04 07:00,4,48.99,49.13,48.99,49.03,65
,2017-08-04 07:30,4,49.08,49.32,48.84,49.19,252
,2017-08-04 08:00,4,49.17,49.3,49.13,49.23,204
,2017-08-04 08:30,4,49.2,49.29,49.03,49.23,227
,2017-08-04 09:00,4,49.17,49.2,48.88,49.04,191
,2017-08-04 09:30,4,49.05,49.53,49.04,49.38,769
,2017-08-04 10:00,4,49.41,49.62,49.4,49.59,448
,2017-08-04 10:30,4,49.6,49.64,49.5,49.6,354
,2017-08-04 11:00,4,49.63,49.74,49.55,49.6,224
,2017-08-04 11:30,4,49.59,49.61,49.47,49.47,102
,2017-08-04 12:00,4,49.49,49.56,49.37,49.39,164
,2017-08-04 12:30,4,49.39,49.53,49.35,49.53,70
,2017-08-04 13:00,4,49.55,49.77,49.51,49.72,445
,2017-08-04 13:30,4,49.72,49.74,49.63,49.7,152
,2017-08-04 14:00,4,49.66,49.7,49.62,49.62,208
,2017-08-04 14:30,4,49.63,49.66,49.57,49.6,24
,2017-08-04 15:00,4,49.62,49.67,49.62,49.67,7
,2017-08-04 15:30,4,49.67,49.71,49.67,49.68,671
,2017-08-04 16:30,4,49.71,49.71,49.71,49.71,7
,2017-08-06 17:00,7,49.71,49.81,49.7,49.7,21
,2017-08-06 17:30,7,49.73,49.73,49.73,49.73,2
,2017-08-06 19:00,7,49.69,49.69,49.69,49.69,1
,2017-08-06 19:30,7,49.8,49.8,49.8,49.8,1
,2017-08-06 20:00,7,49.78,49.78,49.71,49.71,5
,2017-08-06 20:30,7,49.67,49.67,49.64,49.65,25
,2017-08-06 21:00,7,49.68,49.7,49.68,49.7,3
,2017-08-06 22:00,7,49.62,49.62,49.62,49.62,2
,2017-08-06 23:30,7,49.59,49.59,49.59,49.59,10
,2017-08-07 00:00,7,49.57,49.57,49.57,49.57,14
,2017-08-07 00:30,7,49.57,49.57,49.57,49.57,7
,2017-08-07 01:00,7,49.54,49.54,49.48,49.48,8
,2017-08-07 01:30,7,49.65,49.65,49.59,49.61,5
,2017-08-07 02:00,7,49.46,49.47,49.43,49.47,35
,2017-08-07 02:30,7,49.5,49.5,49.38,49.48,80
,2017-08-07 03:00,7,49.48,49.59,49.48,49.54,30
,2017-08-07 03:30,7,49.53,49.57,49.05,49.17,459
,2017-08-07 04:00,7,49.19,49.19,49.13,49.15,100
,2017-08-07 04:30,7,49.13,49.17,48.96,49.03,200
,2017-08-07 05:00,7,49.04,49.09,49.04,49.08,127
,2017-08-07 05:30,7,49.11,49.22,49.07,49.22,144
,2017-08-07 06:00,7,49.25,49.3,49.18,49.2,149
,2017-08-07 06:30,7,49.19,49.25,49.04,49.12,515
,2017-08-07 07:00,7,49.18,49.29,49.08,49.18,113
,2017-08-07 07:30,7,49.22,49.28,49.08,49.08,196
,2017-08-07 08:00,7,49.1,49.21,49,49.1,537
,2017-08-07 08:30,7,49.1,49.24,49.02,49.23,745
,2017-08-07 09:00,7,49.26,49.54,49.26,49.4,917
,2017-08-07 09:30,7,49.41,49.49,48.79,48.85,3857
,2017-08-07 10:00,7,48.86,48.96,48.69,48.87,1809
,2017-08-07 10:30,7,48.88,49.02,48.83,49.01,740
,2017-08-07 11:00,7,48.99,49.07,48.94,49.06,465
,2017-08-07 11:30,7,49.06,49.13,49.05,49.13,704
,2017-08-07 12:00,7,49.13,49.43,49.12,49.35,726
,2017-08-07 12:30,7,49.4,49.41,49.31,49.38,135
,2017-08-07 13:00,7,49.42,49.62,49.35,49.54,903
,2017-08-07 13:30,7,49.56,49.56,49.45,49.48,319
,2017-08-07 14:00,7,49.51,49.51,49.51,49.51,1
,2017-08-07 14:30,7,49.51,49.52,49.43,49.45,23
,2017-08-07 15:00,7,49.46,49.48,49.44,49.48,7
,2017-08-07 15:30,7,49.45,49.48,49.45,49.48,15
,2017-08-07 16:30,7,49.51,49.51,49.51,49.51,3
,2017-08-07 19:00,8,49.5,49.5,49.46,49.46,3
,2017-08-07 19:30,8,49.41,49.45,49.41,49.45,2
,2017-08-07 20:00,8,49.44,49.44,49.44,49.44,1
,2017-08-07 21:00,8,49.37,49.37,49.34,49.34,2
,2017-08-07 21:30,8,49.4,49.4,49.4,49.4,2
,2017-08-07 22:30,8,49.4,49.4,49.38,49.38,4
,2017-08-07 23:00,8,49.39,49.39,49.39,49.39,5
,2017-08-07 23:30,8,49.38,49.38,49.37,49.37,3
,2017-08-08 00:30,8,49.42,49.42,49.41,49.41,3
,2017-08-08 01:00,8,49.43,49.48,49.43,49.48,13
,2017-08-08 01:30,8,49.46,49.53,49.43,49.52,26
,2017-08-08 02:00,8,49.54,49.75,49.53,49.68,438
,2017-08-08 02:30,8,49.68,49.73,49.68,49.68,36
,2017-08-08 03:00,8,49.71,49.94,49.69,49.8,1257
,2017-08-08 03:30,8,49.82,49.83,49.7,49.77,145
,2017-08-08 04:00,8,49.74,49.82,49.73,49.8,188
,2017-08-08 04:30,8,49.84,49.9,49.81,49.88,679
,2017-08-08 05:00,8,49.88,49.89,49.79,49.82,128
,2017-08-08 05:30,8,49.75,49.76,49.58,49.62,60
,2017-08-08 06:00,8,49.68,49.74,49.49,49.54,150
,2017-08-08 06:30,8,49.56,49.59,49.52,49.56,163
,2017-08-08 07:00,8,49.58,49.65,49.55,49.58,116
,2017-08-08 07:30,8,49.54,49.55,49.4,49.45,849
,2017-08-08 08:00,8,49.45,49.7,49.09,49.16,917
,2017-08-08 08:30,8,49.15,49.28,49.14,49.25,248
,2017-08-08 09:00,8,49.24,49.5,49.04,49.45,847
,2017-08-08 09:30,8,49.43,49.48,49.31,49.36,453
,2017-08-08 10:00,8,49.36,49.75,49.34,49.68,811
,2017-08-08 10:30,8,49.67,49.71,49.55,49.64,239
,2017-08-08 11:00,8,49.65,49.67,49.42,49.44,465
,2017-08-08 11:30,8,49.44,49.44,49.2,49.22,351
,2017-08-08 12:00,8,49.22,49.35,49.22,49.35,230
,2017-08-08 12:30,8,49.34,49.44,49.33,49.34,191
,2017-08-08 13:00,8,49.33,49.6,49.25,49.28,401
,2017-08-08 13:30,8,49.27,49.28,49.12,49.27,192
,2017-08-08 14:00,8,49.25,49.28,49.23,49.23,21
,2017-08-08 14:30,8,49.26,49.32,49.23,49.23,17
,2017-08-08 15:00,8,49.28,49.37,49.28,49.33,37
,2017-08-08 15:30,8,49.34,49.55,49.13,49.13,179
,2017-08-08 16:00,8,49.16,49.26,49.16,49.24,68
,2017-08-08 16:30,8,49.23,49.25,49.2,49.21,43
,2017-08-08 19:00,9,49.25,49.26,49.21,49.21,5
,2017-08-08 19:30,9,49.11,49.15,49.11,49.11,5
,2017-08-08 20:00,9,49.14,49.18,49.1,49.13,19
,2017-08-08 20:30,9,49.17,49.17,49.12,49.12,10
,2017-08-08 21:00,9,49.1,49.12,49.1,49.12,4
,2017-08-08 21:30,9,49.19,49.19,49.19,49.19,1
,2017-08-08 22:30,9,49.2,49.2,49.17,49.18,23
,2017-08-08 23:00,9,49.19,49.19,49.19,49.19,1
,2017-08-08 23:30,9,49.2,49.21,49.2,49.2,9
,2017-08-09 00:30,9,49.19,49.21,49.19,49.2,9
,2017-08-09 01:00,9,49.17,49.17,49.12,49.12,8
,2017-08-09 01:30,9,49.13,49.23,49.13,49.23,3
,2017-08-09 02:00,9,49.24,49.31,49.17,49.29,59
,2017-08-09 02:30,9,49.28,49.34,49.27,49.34,16
,2017-08-09 03:00,9,49.36,49.41,49.32,49.37,81
,2017-08-09 03:30,9,49.38,49.58,49.35,49.55,157
,2017-08-09 04:00,9,49.58,49.6,49.51,49.52,62
,2017-08-09 04:30,9,49.5,49.53,49.47,49.53,21
,2017-08-09 05:00,9,49.52,49.58,49.52,49.54,56
,2017-08-09 05:30,9,49.58,49.65,49.58,49.63,78
,2017-08-09 06:00,9,49.64,49.68,49.56,49.62,61
,2017-08-09 06:30,9,49.61,49.65,49.61,49.64,34
,2017-08-09 07:00,9,49.64,49.73,49.62,49.69,93
,2017-08-09 07:30,9,49.68,49.8,49.64,49.77,179
,2017-08-09 08:00,9,49.75,49.81,49.58,49.6,273
,2017-08-09 08:30,9,49.59,49.65,49.48,49.57,235
,2017-08-09 09:00,9,49.61,49.67,49.56,49.66,401
,2017-08-09 09:30,9,49.63,49.75,49.17,49.58,1672
,2017-08-09 10:00,9,49.57,49.59,49.27,49.34,626
,2017-08-09 10:30,9,49.35,49.45,49.28,49.43,218
,2017-08-09 11:00,9,49.4,49.53,49.35,49.51,193
,2017-08-09 11:30,9,49.48,49.58,49.47,49.54,86
,2017-08-09 12:00,9,49.54,49.54,49.35,49.42,178
,2017-08-09 12:30,9,49.42,49.57,49.4,49.56,219
,2017-08-09 13:00,9,49.57,49.76,49.54,49.74,446
,2017-08-09 13:30,9,49.74,49.74,49.68,49.69,109
,2017-08-09 14:00,9,49.68,49.71,49.67,49.67,13
,2017-08-09 14:30,9,49.65,49.73,49.63,49.72,36
,2017-08-09 15:00,9,49.7,49.75,49.69,49.74,18
,2017-08-09 15:30,9,49.77,49.86,49.77,49.86,13
,2017-08-09 16:00,9,49.86,49.86,49.81,49.81,12
,2017-08-09 16:30,9,49.85,49.86,49.84,49.84,5
,2017-08-09 19:00,10,49.8,49.8,49.76,49.76,14
,2017-08-09 21:00,10,49.73,49.73,49.67,49.67,4
,2017-08-09 22:00,10,49.71,49.71,49.71,49.71,1
,2017-08-09 22:30,10,49.68,49.74,49.68,49.74,26
,2017-08-09 23:30,10,49.7,49.7,49.68,49.68,2
,2017-08-10 00:00,10,49.75,49.76,49.75,49.76,5
,2017-08-10 00:30,10,49.77,49.78,49.73,49.78,9
,2017-08-10 01:00,10,49.78,49.95,49.77,49.95,65
,2017-08-10 01:30,10,49.91,49.95,49.89,49.95,175
,2017-08-10 02:00,10,49.95,50.03,49.88,50.01,421
,2017-08-10 02:30,10,49.96,49.98,49.89,49.94,52
,2017-08-10 03:00,10,49.95,50.01,49.95,49.99,37
,2017-08-10 03:30,10,49.99,49.99,49.84,49.91,33
,2017-08-10 04:00,10,49.84,49.98,49.73,49.95,74
,2017-08-10 04:30,10,50,50.12,49.99,50.08,1412
,2017-08-10 05:00,10,50.08,50.08,49.91,49.94,51
,2017-08-10 05:30,10,49.95,50.02,49.93,50.01,45
,2017-08-10 06:00,10,50.05,50.11,50.04,50.07,292
,2017-08-10 06:30,10,50.07,50.13,49.94,50.1,119
,2017-08-10 07:00,10,50.1,50.29,50.02,50.24,438
,2017-08-10 07:30,10,50.24,50.36,50.19,50.29,338
,2017-08-10 08:00,10,50.3,50.33,50.15,50.16,430
,2017-08-10 08:30,10,50.16,50.21,49.74,49.93,859
,2017-08-10 09:00,10,49.92,49.93,49.5,49.75,1821
,2017-08-10 09:30,10,49.76,49.9,49.45,49.53,829
,2017-08-10 10:00,10,49.54,49.67,49.2,49.37,1208
,2017-08-10 10:30,10,49.39,49.51,49.29,49.46,252
,2017-08-10 11:00,10,49.46,49.46,49.31,49.35,93
,2017-08-10 11:30,10,49.32,49.32,48.81,48.91,1987
,2017-08-10 12:00,10,48.93,48.95,48.75,48.91,539
,2017-08-10 12:30,10,48.89,48.99,48.77,48.87,526
,2017-08-10 13:00,10,48.87,49.09,48.68,48.73,834
,2017-08-10 13:30,10,48.72,48.78,48.6,48.76,395
,2017-08-10 14:00,10,48.77,48.79,48.7,48.7,38
,2017-08-10 14:30,10,48.72,48.72,48.54,48.54,57
,2017-08-10 15:00,10,48.58,48.65,48.58,48.64,13
,2017-08-10 15:30,10,48.64,48.66,48.61,48.63,10
,2017-08-10 16:30,10,48.66,48.66,48.65,48.65,6
,2017-08-10 19:00,11,48.79,48.85,48.73,48.73,21
,2017-08-10 19:30,11,48.75,48.78,48.75,48.78,6
,2017-08-10 20:00,11,48.79,48.79,48.64,48.64,10
,2017-08-10 20:30,11,48.7,48.7,48.7,48.7,50
,2017-08-10 21:00,11,48.64,48.64,48.55,48.58,16
,2017-08-10 21:30,11,48.57,48.57,48.56,48.56,2
,2017-08-10 22:00,11,48.52,48.52,48.36,48.44,86
,2017-08-10 22:30,11,48.41,48.41,48.41,48.41,1
,2017-08-10 23:00,11,48.43,48.43,48.28,48.34,53
,2017-08-10 23:30,11,48.29,48.29,48.26,48.28,13
,2017-08-11 00:30,11,48.32,48.32,48.32,48.32,3
,2017-08-11 01:00,11,48.37,48.44,48.37,48.37,54
,2017-08-11 01:30,11,48.34,48.47,48.34,48.42,17
,2017-08-11 02:00,11,48.47,48.5,48.31,48.31,33
,2017-08-11 02:30,11,48.34,48.44,48.33,48.34,51
,2017-08-11 03:00,11,48.34,48.34,48.16,48.25,140
,2017-08-11 03:30,11,48.26,48.4,48.23,48.35,260
,2017-08-11 04:00,11,48.33,48.4,48.28,48.3,51
,2017-08-11 04:30,11,48.29,48.4,48.25,48.35,139
,2017-08-11 05:00,11,48.37,48.55,48.37,48.49,212
,2017-08-11 05:30,11,48.51,48.51,48.35,48.43,40
,2017-08-11 06:00,11,48.42,48.55,48.42,48.51,38
,2017-08-11 06:30,11,48.51,48.6,48.48,48.53,41
,2017-08-11 07:00,11,48.52,48.66,48.43,48.62,77
,2017-08-11 07:30,11,48.6,48.7,48.54,48.62,81
,2017-08-11 08:00,11,48.58,48.64,48.38,48.43,370
,2017-08-11 08:30,11,48.41,48.62,48.24,48.34,575
,2017-08-11 09:00,11,48.34,48.42,48.16,48.41,1721
,2017-08-11 09:30,11,48.43,48.58,48.41,48.49,192
,2017-08-11 10:00,11,48.53,48.68,48.36,48.58,416
,2017-08-11 10:30,11,48.59,48.65,48.46,48.47,252
,2017-08-11 11:00,11,48.46,48.62,48.44,48.55,131
,2017-08-11 11:30,11,48.62,48.7,48.6,48.63,115
,2017-08-11 12:00,11,48.66,48.86,48.61,48.82,261
,2017-08-11 12:30,11,48.82,48.98,48.82,48.9,198
,2017-08-11 13:00,11,48.87,49.13,48.87,48.98,453
,2017-08-11 13:30,11,48.94,49.01,48.87,48.96,105
,2017-08-11 14:00,11,48.93,48.97,48.93,48.93,14
,2017-08-11 14:30,11,48.89,48.94,48.89,48.94,15
,2017-08-11 15:00,11,48.91,48.98,48.91,48.96,15
,2017-08-11 15:30,11,48.93,48.96,48.91,48.95,42
,2017-08-13 17:00,14,48.91,48.93,48.88,48.93,18
,2017-08-13 17:30,14,48.9,48.92,48.9,48.91,4
,2017-08-13 18:00,14,48.97,49.01,48.97,49,12
,2017-08-13 18:30,14,48.97,48.99,48.96,48.99,4
,2017-08-13 20:30,14,48.96,48.97,48.95,48.97,3
,2017-08-13 21:00,14,48.95,48.95,48.95,48.95,1
,2017-08-13 21:30,14,48.93,48.93,48.93,48.93,1
,2017-08-13 22:00,14,48.93,48.93,48.93,48.93,1
,2017-08-13 23:00,14,48.97,48.97,48.97,48.97,1
,2017-08-13 23:30,14,48.93,48.93,48.93,48.93,1
,2017-08-14 00:30,14,48.91,48.91,48.91,48.91,9
,2017-08-14 01:00,14,48.89,48.89,48.83,48.86,11
,2017-08-14 01:30,14,48.88,48.88,48.85,48.86,6
,2017-08-14 02:00,14,48.86,49.03,48.83,48.99,19
,2017-08-14 02:30,14,49.01,49.01,48.87,48.91,27
,2017-08-14 03:00,14,48.89,48.92,48.69,48.84,334
,2017-08-14 03:30,14,48.86,48.87,48.7,48.74,57
,2017-08-14 04:00,14,48.7,48.82,48.69,48.81,37
,2017-08-14 04:30,14,48.77,48.8,48.75,48.75,16
,2017-08-14 05:00,14,48.76,48.77,48.6,48.62,88
,2017-08-14 05:30,14,48.6,48.68,48.59,48.63,260
,2017-08-14 06:00,14,48.63,48.72,48.63,48.72,42
,2017-08-14 06:30,14,48.68,48.76,48.68,48.71,12
,2017-08-14 07:00,14,48.7,48.85,48.69,48.8,155
,2017-08-14 07:30,14,48.78,48.8,48.62,48.63,248
,2017-08-14 08:00,14,48.61,48.97,48.52,48.91,1351
,2017-08-14 08:30,14,48.9,49.2,48.89,49.09,442
,2017-08-14 09:00,14,49.08,49.15,49.03,49.04,155
,2017-08-14 09:30,14,49.16,49.3,49.1,49.24,250
,2017-08-14 10:00,14,49.22,49.22,48.71,48.78,523
,2017-08-14 10:30,14,48.76,48.83,48.34,48.37,598
,2017-08-14 11:00,14,48.36,48.48,48.24,48.28,284
,2017-08-14 11:30,14,48.26,48.28,47.93,48.05,766
,2017-08-14 12:00,14,48.07,48.14,47.95,48,1003
,2017-08-14 12:30,14,48,48.04,47.95,48.01,218
,2017-08-14 13:00,14,47.98,48.05,47.69,47.75,630
,2017-08-14 13:30,14,47.72,47.74,47.66,47.68,305
,2017-08-14 14:00,14,47.65,47.71,47.6,47.71,133
,2017-08-14 14:30,14,47.73,47.73,47.63,47.64,54
,2017-08-14 15:00,14,47.67,47.67,47.65,47.65,41
,2017-08-14 15:30,14,47.68,47.68,47.62,47.62,5
,2017-08-14 16:00,14,47.7,47.72,47.62,47.63,26
,2017-08-14 16:30,14,47.62,47.62,47.62,47.62,4
,2017-08-14 19:00,15,47.69,47.75,47.69,47.75,2
,2017-08-14 20:00,15,47.8,47.81,47.78,47.78,25
,2017-08-14 20:30,15,47.83,47.83,47.82,47.82,25
,2017-08-14 21:00,15,47.83,47.84,47.82,47.82,10
,2017-08-14 22:00,15,47.83,47.84,47.83,47.83,6
,2017-08-14 23:00,15,47.82,47.82,47.82,47.82,1
,2017-08-14 23:30,15,47.8,47.8,47.75,47.75,9
,2017-08-15 00:00,15,47.77,47.79,47.77,47.79,5
,2017-08-15 01:00,15,47.76,47.81,47.7,47.7,82
,2017-08-15 01:30,15,47.75,47.76,47.75,47.75,3
,2017-08-15 02:00,15,47.75,47.78,47.66,47.7,36
,2017-08-15 02:30,15,47.69,47.69,47.5,47.58,137
,2017-08-15 03:00,15,47.6,47.77,47.56,47.77,88
,2017-08-15 03:30,15,47.75,47.85,47.67,47.85,74
,2017-08-15 04:00,15,47.79,47.9,47.79,47.83,38
,2017-08-15 04:30,15,47.83,47.85,47.64,47.65,55
,2017-08-15 05:00,15,47.67,47.74,47.49,47.54,155
,2017-08-15 05:30,15,47.55,47.59,47.5,47.52,21
,2017-08-15 06:00,15,47.48,47.55,47.48,47.53,53
,2017-08-15 06:30,15,47.54,47.54,47.38,47.4,429
,2017-08-15 07:00,15,47.4,47.55,47.35,47.45,225
,2017-08-15 07:30,15,47.47,47.51,47.24,47.4,849
,2017-08-15 08:00,15,47.37,47.49,47.28,47.28,220
,2017-08-15 08:30,15,47.31,47.37,47.23,47.25,217
,2017-08-15 09:00,15,47.26,47.48,47.18,47.41,439
,2017-08-15 09:30,15,47.42,47.55,47.31,47.45,95
,2017-08-15 10:00,15,47.41,47.53,47.35,47.51,168
,2017-08-15 10:30,15,47.49,47.55,47.4,47.55,191
,2017-08-15 11:00,15,47.56,47.7,47.52,47.63,322
,2017-08-15 11:30,15,47.63,47.67,47.54,47.6,176
,2017-08-15 12:00,15,47.6,47.69,47.57,47.57,137
,2017-08-15 12:30,15,47.57,47.68,47.56,47.67,156
,2017-08-15 13:00,15,47.67,47.83,47.61,47.74,856
,2017-08-15 13:30,15,47.76,47.77,47.75,47.77,140
,2017-08-15 14:00,15,47.75,47.77,47.73,47.76,11
,2017-08-15 14:30,15,47.76,47.81,47.73,47.75,38
,2017-08-15 15:00,15,47.74,47.74,47.74,47.74,1
,2017-08-15 15:30,15,47.76,48.03,47.76,47.85,273
,2017-08-15 16:00,15,47.82,47.88,47.82,47.82,38
,2017-08-15 16:30,15,47.82,47.85,47.82,47.85,24
,2017-08-15 19:00,16,47.87,47.87,47.87,47.87,2
,2017-08-15 19:30,16,47.86,47.86,47.84,47.84,2
,2017-08-15 20:00,16,47.78,47.78,47.77,47.77,3
,2017-08-15 20:30,16,47.87,47.9,47.87,47.87,10
,2017-08-15 21:00,16,47.86,47.86,47.86,47.86,1
,2017-08-15 21:30,16,47.9,47.9,47.89,47.9,88
,2017-08-15 22:00,16,47.9,47.9,47.86,47.86,11
,2017-08-15 22:30,16,47.9,47.9,47.9,47.9,7
,2017-08-15 23:00,16,47.9,47.93,47.9,47.93,9
,2017-08-16 00:00,16,47.93,47.95,47.91,47.94,20
,2017-08-16 00:30,16,47.94,47.96,47.93,47.95,9
,2017-08-16 01:00,16,47.92,47.92,47.9,47.9,2
,2017-08-16 01:30,16,47.86,47.88,47.85,47.86,89
,2017-08-16 02:00,16,47.92,48.09,47.92,48.06,114
,2017-08-16 02:30,16,48.08,48.08,47.96,47.99,96
,2017-08-16 03:00,16,48.04,48.05,47.99,48.02,161
,2017-08-16 03:30,16,47.99,48.02,47.93,48.02,53
,2017-08-16 04:00,16,48,48.02,47.99,48.01,11
,2017-08-16 04:30,16,48.02,48.07,48.02,48.05,49
,2017-08-16 05:00,16,48.04,48.04,47.9,47.91,17
,2017-08-16 05:30,16,47.89,47.89,47.79,47.79,31
,2017-08-16 06:00,16,47.82,47.89,47.82,47.86,18
,2017-08-16 06:30,16,47.85,47.87,47.79,47.85,15
,2017-08-16 07:00,16,47.87,47.9,47.79,47.82,42
,2017-08-16 07:30,16,47.85,47.86,47.66,47.69,318
,2017-08-16 08:00,16,47.66,47.93,47.63,47.89,454
,2017-08-16 08:30,16,47.91,47.91,47.78,47.86,115
,2017-08-16 09:00,16,47.87,47.94,47.83,47.94,201
,2017-08-16 09:30,16,47.94,48.33,47.6,47.88,1675
,2017-08-16 10:00,16,47.91,47.91,47.35,47.53,1240
,2017-08-16 10:30,16,47.52,47.52,47.35,47.4,682
,2017-08-16 11:00,16,47.37,47.43,47.31,47.31,572
,2017-08-16 11:30,16,47.32,47.52,47.32,47.45,211
,2017-08-16 12:00,16,47.43,47.57,47.02,47.05,900
,2017-08-16 12:30,16,47.03,47.12,46.97,47.03,457
,2017-08-16 13:00,16,47.06,47.12,46.86,46.98,1041
,2017-08-16 13:30,16,46.98,47.02,46.95,47,73
,2017-08-16 14:00,16,47.01,47.04,47.01,47.02,173
,2017-08-16 14:30,16,47.04,47.04,46.91,46.91,21
,2017-08-16 15:00,16,46.91,46.97,46.91,46.97,16
,2017-08-16 15:30,16,46.95,46.98,46.95,46.95,10
,2017-08-16 16:30,16,46.98,47.01,46.98,46.99,9
,2017-08-16 19:00,17,46.98,47.01,46.97,47.01,4
,2017-08-16 19:30,17,47.02,47.02,47.02,47.02,1
,2017-08-16 20:00,17,47.06,47.08,47.06,47.08,16
,2017-08-16 20:30,17,47.08,47.08,47.05,47.08,12
,2017-08-16 21:00,17,47.07,47.08,47.06,47.06,12
,2017-08-16 21:30,17,47.06,47.06,47.04,47.04,15
,2017-08-16 22:00,17,47.06,47.09,47.06,47.09,11
,2017-08-16 22:30,17,47.08,47.08,47.08,47.08,1
,2017-08-16 23:00,17,47.09,47.09,47.08,47.09,5
,2017-08-17 00:00,17,47.08,47.08,47.05,47.05,4
,2017-08-17 00:30,17,47.04,47.04,47.03,47.03,8
,2017-08-17 01:00,17,46.99,47,46.95,46.95,115
,2017-08-17 01:30,17,46.98,47,46.98,47,7
,2017-08-17 02:00,17,46.93,47.05,46.93,47.05,40
,2017-08-17 02:30,17,47.05,47.08,47.02,47.06,50
,2017-08-17 03:00,17,47.01,47.01,46.89,46.96,166
,2017-08-17 03:30,17,46.93,46.95,46.84,46.87,366
,2017-08-17 04:00,17,46.86,46.86,46.73,46.79,326
,2017-08-17 04:30,17,46.78,46.88,46.77,46.88,85
,2017-08-17 05:00,17,46.88,46.9,46.8,46.82,52
,2017-08-17 05:30,17,46.83,46.9,46.82,46.84,66
,2017-08-17 06:00,17,46.82,46.86,46.76,46.77,39
,2017-08-17 06:30,17,46.77,46.85,46.74,46.85,53
,2017-08-17 07:00,17,46.84,46.84,46.69,46.77,248
,2017-08-17 07:30,17,46.76,46.81,46.7,46.79,159
,2017-08-17 08:00,17,46.78,46.85,46.63,46.75,832
,2017-08-17 08:30,17,46.76,47,46.66,46.89,432
,2017-08-17 09:00,17,46.9,47.12,46.9,47.06,719
,2017-08-17 09:30,17,47.05,47.28,46.73,47.24,903
,2017-08-17 10:00,17,47.26,47.28,47.02,47.06,774
,2017-08-17 10:30,17,47.06,47.2,46.96,47.13,345
,2017-08-17 11:00,17,47.14,47.16,47.01,47.11,476
,2017-08-17 11:30,17,47.12,47.17,47.06,47.06,331
,2017-08-17 12:00,17,47.06,47.15,47.04,47.14,167
,2017-08-17 12:30,17,47.15,47.28,47.15,47.22,729
,2017-08-17 13:00,17,47.21,47.34,47.2,47.24,729
,2017-08-17 13:30,17,47.24,47.25,47.2,47.25,346
,2017-08-17 14:00,17,47.21,47.24,47.21,47.22,29
,2017-08-17 14:30,17,47.2,47.22,47.16,47.17,42
,2017-08-17 15:00,17,47.17,47.2,47.16,47.16,29
,2017-08-17 15:30,17,47.16,47.17,47.11,47.11,42
,2017-08-17 16:00,17,47.09,47.09,47.07,47.07,8
,2017-08-17 16:30,17,47.09,47.09,47.09,47.09,1
,2017-08-17 19:00,18,47.12,47.15,47.1,47.13,6
,2017-08-17 19:30,18,47.17,47.2,47.17,47.19,8
,2017-08-17 20:00,18,47.2,47.24,47.2,47.21,25
,2017-08-17 20:30,18,47.24,47.26,47.21,47.21,27
,2017-08-17 21:00,18,47.2,47.2,47.13,47.17,31
,2017-08-17 21:30,18,47.16,47.18,47.16,47.17,3
,2017-08-17 22:00,18,47.17,47.22,47.17,47.21,44
,2017-08-17 22:30,18,47.21,47.22,47.2,47.2,9
,2017-08-17 23:00,18,47.18,47.18,47.18,47.18,2
,2017-08-17 23:30,18,47.2,47.2,47.19,47.19,4
,2017-08-18 00:00,18,47.19,47.19,47.19,47.19,1
,2017-08-18 00:30,18,47.21,47.23,47.2,47.21,17
,2017-08-18 01:00,18,47.21,47.24,47.18,47.24,29
,2017-08-18 01:30,18,47.21,47.27,47.19,47.24,76
,2017-08-18 02:00,18,47.24,47.53,47.18,47.4,246
,2017-08-18 02:30,18,47.4,47.52,47.38,47.47,152
,2017-08-18 03:00,18,47.46,47.47,47.37,47.46,92
,2017-08-18 03:30,18,47.45,47.45,47.35,47.42,97
,2017-08-18 04:00,18,47.43,47.46,47.37,47.37,65
,2017-08-18 04:30,18,47.38,47.43,47.37,47.38,48
,2017-08-18 05:00,18,47.38,47.39,47.27,47.34,126
,2017-08-18 05:30,18,47.37,47.4,47.36,47.37,32
,2017-08-18 06:00,18,47.36,47.36,47.29,47.33,48
,2017-08-18 06:30,18,47.35,47.38,47.32,47.35,47
,2017-08-18 07:00,18,47.34,47.48,47.34,47.45,162
,2017-08-18 07:30,18,47.43,47.47,47.3,47.31,142
,2017-08-18 08:00,18,47.29,47.43,47.23,47.3,518
,2017-08-18 08:30,18,47.31,47.31,47.05,47.1,801
,2017-08-18 09:00,18,47.09,47.19,47.03,47.08,1335
,2017-08-18 09:30,18,47.06,47.13,46.94,47.06,1127
,2017-08-18 10:00,18,47.08,47.23,47.02,47.17,1128
,2017-08-18 10:30,18,47.14,48.02,47.14,47.95,3501
,2017-08-18 11:00,18,48.01,48.64,47.96,48.56,3339
,2017-08-18 11:30,18,48.54,48.67,48.4,48.54,1629
,2017-08-18 12:00,18,48.55,48.68,48.53,48.61,1329
,2017-08-18 12:30,18,48.6,48.63,48.47,48.59,1764
,2017-08-18 13:00,18,48.6,48.79,48.54,48.73,2846
,2017-08-18 13:30,18,48.72,48.85,48.67,48.83,662
,2017-08-18 14:00,18,48.84,48.89,48.8,48.84,244
,2017-08-18 14:30,18,48.83,48.83,48.76,48.82,83
,2017-08-18 15:00,18,48.81,48.82,48.77,48.81,103
,2017-08-18 15:30,18,48.82,48.89,48.81,48.89,171
,2017-08-18 16:30,18,48.9,48.91,48.9,48.91,9
,2017-08-20 17:00,21,48.95,48.95,48.76,48.76,18
,2017-08-20 18:00,21,48.79,48.79,48.79,48.79,1
,2017-08-20 18:30,21,48.75,48.75,48.73,48.73,3
,2017-08-20 19:00,21,48.71,48.71,48.6,48.6,32
,2017-08-20 19:30,21,48.67,48.74,48.63,48.74,39
,2017-08-20 20:00,21,48.69,48.69,48.63,48.67,36
,2017-08-20 20:30,21,48.68,48.7,48.65,48.69,35
,2017-08-20 21:00,21,48.72,48.72,48.69,48.71,16
,2017-08-20 21:30,21,48.7,48.7,48.67,48.68,7
,2017-08-20 22:00,21,48.68,48.73,48.65,48.66,36
,2017-08-20 22:30,21,48.67,48.67,48.66,48.66,7
,2017-08-20 23:00,21,48.65,48.65,48.64,48.64,23
,2017-08-20 23:30,21,48.66,48.67,48.63,48.65,25
,2017-08-21 00:00,21,48.64,48.69,48.63,48.64,64
,2017-08-21 00:30,21,48.65,48.65,48.6,48.63,29
,2017-08-21 01:00,21,48.64,48.66,48.53,48.57,74
,2017-08-21 01:30,21,48.59,48.64,48.53,48.63,89
,2017-08-21 02:00,21,48.6,48.66,48.48,48.54,142
,2017-08-21 02:30,21,48.57,48.57,48.49,48.57,28
,2017-08-21 03:00,21,48.59,48.63,48.52,48.62,186
,2017-08-21 03:30,21,48.62,48.62,48.5,48.53,160
,2017-08-21 04:00,21,48.54,48.71,48.53,48.66,167
,2017-08-21 04:30,21,48.7,48.7,48.6,48.61,155
,2017-08-21 05:00,21,48.61,48.78,48.59,48.76,216
,2017-08-21 05:30,21,48.77,48.81,48.75,48.78,139
,2017-08-21 06:00,21,48.77,48.83,48.74,48.82,109
,2017-08-21 06:30,21,48.81,48.87,48.77,48.79,130
,2017-08-21 07:00,21,48.79,48.82,48.61,48.75,307
,2017-08-21 07:30,21,48.76,48.77,48.45,48.51,726
,2017-08-21 08:00,21,48.51,48.59,48.32,48.38,1183
,2017-08-21 08:30,21,48.37,48.46,48.27,48.36,801
,2017-08-21 09:00,21,48.33,48.53,48.08,48.17,1962
,2017-08-21 09:30,21,48.17,48.17,47.83,47.94,2486
,2017-08-21 10:00,21,47.94,48.16,47.87,48.01,1025
,2017-08-21 10:30,21,48.02,48.04,47.65,47.72,1593
,2017-08-21 11:00,21,47.72,47.87,47.7,47.77,572
,2017-08-21 11:30,21,47.78,47.83,47.74,47.77,232
,2017-08-21 12:00,21,47.76,47.87,47.75,47.84,434
,2017-08-21 12:30,21,47.84,47.88,47.23,47.28,2205
,2017-08-21 13:00,21,47.29,47.57,47.21,47.57,1387
,2017-08-21 13:30,21,47.56,47.59,47.5,47.55,557
,2017-08-21 14:00,21,47.54,47.58,47.52,47.57,105
,2017-08-21 14:30,21,47.6,47.65,47.57,47.6,128
,2017-08-21 15:00,21,47.62,47.67,47.53,47.64,562
,2017-08-21 15:30,21,47.63,47.64,47.56,47.58,109
,2017-08-21 16:00,21,47.58,47.6,47.58,47.6,3
,2017-08-21 19:00,22,47.73,47.73,47.71,47.71,5
,2017-08-21 19:30,22,47.7,47.7,47.69,47.69,3
,2017-08-21 20:00,22,47.72,47.74,47.7,47.7,16
,2017-08-21 20:30,22,47.68,47.68,47.68,47.68,1
,2017-08-21 21:00,22,47.64,47.64,47.62,47.62,18
,2017-08-21 21:30,22,47.64,47.71,47.64,47.71,4
,2017-08-21 22:00,22,47.75,47.75,47.72,47.72,2
,2017-08-21 22:30,22,47.72,47.72,47.72,47.72,1
,2017-08-21 23:00,22,47.72,47.72,47.72,47.72,2
,2017-08-21 23:30,22,47.7,47.7,47.68,47.7,3
,2017-08-22 00:00,22,47.71,47.74,47.71,47.74,6
,2017-08-22 00:30,22,47.72,47.72,47.72,47.72,71
,2017-08-22 01:00,22,47.73,47.81,47.72,47.79,18
,2017-08-22 01:30,22,47.81,47.88,47.8,47.88,77
,2017-08-22 02:00,22,47.87,47.94,47.84,47.85,229
,2017-08-22 02:30,22,47.84,47.88,47.81,47.84,162
,2017-08-22 03:00,22,47.83,47.97,47.8,47.94,462
,2017-08-22 03:30,22,47.95,48.04,47.91,48.01,338
,2017-08-22 04:00,22,48.01,48.02,47.64,47.67,591
,2017-08-22 04:30,22,47.68,47.73,47.65,47.73,178
,2017-08-22 05:00,22,47.74,47.74,47.62,47.63,154
,2017-08-22 05:30,22,47.65,47.65,47.49,47.57,221
,2017-08-22 06:00,22,47.56,47.58,47.49,47.56,150
,2017-08-22 06:30,22,47.55,47.58,47.45,47.56,149
,2017-08-22 07:00,22,47.57,47.61,47.47,47.47,114
,2017-08-22 07:30,22,47.52,47.52,47.4,47.42,621
,2017-08-22 08:00,22,47.41,47.89,47.37,47.85,2754
,2017-08-22 08:30,22,47.85,48.21,47.79,48.15,3781
,2017-08-22 09:00,22,48.14,48.16,47.57,47.75,3352
,2017-08-22 09:30,22,47.75,47.99,47.68,47.91,1335
,2017-08-22 10:00,22,47.92,48.13,47.63,47.92,2131
,2017-08-22 10:30,22,47.93,47.93,47.68,47.75,1157
,2017-08-22 11:00,22,47.74,47.89,47.73,47.83,610
,2017-08-22 11:30,22,47.83,47.96,47.75,47.8,887
,2017-08-22 12:00,22,47.8,47.85,47.66,47.74,557
,2017-08-22 12:30,22,47.75,47.85,47.71,47.82,674
,2017-08-22 13:00,22,47.82,47.96,47.76,47.86,1322
,2017-08-22 13:30,22,47.85,47.86,47.78,47.82,292
,2017-08-22 14:00,22,47.84,47.88,47.84,47.88,41
,2017-08-22 14:30,22,47.87,47.87,47.8,47.84,291
,2017-08-22 15:00,22,47.82,47.88,47.82,47.88,116
,2017-08-22 15:30,22,47.87,47.87,47.6,47.62,874
,2017-08-22 16:00,22,47.62,47.66,47.62,47.64,21
,2017-08-22 19:00,23,47.69,47.69,47.63,47.65,71
,2017-08-22 19:30,23,47.64,47.64,47.64,47.64,15
,2017-08-22 20:00,23,47.64,47.67,47.64,47.65,149
,2017-08-22 20:30,23,47.65,47.68,47.62,47.68,48
,2017-08-22 21:00,23,47.69,47.7,47.69,47.7,7
,2017-08-22 21:30,23,47.73,47.73,47.68,47.68,67
,2017-08-22 22:00,23,47.68,47.72,47.67,47.7,7
,2017-08-22 22:30,23,47.71,47.71,47.7,47.7,2
,2017-08-22 23:00,23,47.73,47.76,47.71,47.74,213
,2017-08-22 23:30,23,47.73,47.74,47.68,47.69,74
,2017-08-23 00:30,23,47.74,47.74,47.7,47.7,5
,2017-08-23 01:00,23,47.7,47.7,47.65,47.66,30
,2017-08-23 01:30,23,47.67,47.69,47.64,47.67,18
,2017-08-23 02:00,23,47.62,47.68,47.55,47.63,300
,2017-08-23 02:30,23,47.62,47.63,47.56,47.61,45
,2017-08-23 03:00,23,47.61,47.75,47.58,47.69,415
,2017-08-23 03:30,23,47.69,47.72,47.64,47.67,114
,2017-08-23 04:00,23,47.67,47.74,47.59,47.6,131
,2017-08-23 04:30,23,47.62,47.68,47.6,47.64,66
,2017-08-23 05:00,23,47.65,47.75,47.65,47.74,71
,2017-08-23 05:30,23,47.71,47.78,47.68,47.78,67
,2017-08-23 06:00,23,47.76,47.76,47.67,47.7,45
,2017-08-23 06:30,23,47.68,47.74,47.62,47.65,155
,2017-08-23 07:00,23,47.65,47.69,47.57,47.62,537
,2017-08-23 07:30,23,47.62,47.72,47.62,47.68,834
,2017-08-23 08:00,23,47.67,47.82,47.65,47.77,1025
,2017-08-23 08:30,23,47.78,47.84,47.68,47.78,529
,2017-08-23 09:00,23,47.79,47.92,47.71,47.74,733
,2017-08-23 09:30,23,47.78,48.14,47.64,48.03,4214
,2017-08-23 10:00,23,48.06,48.31,47.95,48.28,1782
,2017-08-23 10:30,23,48.27,48.42,48.22,48.33,1450
,2017-08-23 11:00,23,48.33,48.37,48.26,48.36,640
,2017-08-23 11:30,23,48.37,48.37,48.23,48.27,634
,2017-08-23 12:00,23,48.28,48.32,48.23,48.28,239
,2017-08-23 12:30,23,48.28,48.5,48.28,48.44,1155
,2017-08-23 13:00,23,48.44,48.47,48.34,48.45,1365
,2017-08-23 13:30,23,48.45,48.45,48.4,48.4,492
,2017-08-23 14:00,23,48.41,48.41,48.37,48.38,102
,2017-08-23 14:30,23,48.38,48.39,48.34,48.39,79
,2017-08-23 15:00,23,48.38,48.39,48.37,48.39,195
,2017-08-23 15:30,23,48.38,48.41,48.36,48.39,96
,2017-08-23 16:00,23,48.38,48.38,48.31,48.31,14
,2017-08-23 16:30,23,48.34,48.36,48.33,48.36,8
,2017-08-23 19:00,24,48.4,48.4,48.39,48.39,7
,2017-08-23 19:30,24,48.36,48.37,48.33,48.33,8
,2017-08-23 20:00,24,48.31,48.32,48.3,48.32,6
,2017-08-23 20:30,24,48.34,48.36,48.34,48.36,11
,2017-08-23 21:00,24,48.37,48.39,48.37,48.39,3
,2017-08-23 22:00,24,48.35,48.35,48.35,48.35,1
,2017-08-23 22:30,24,48.35,48.38,48.35,48.38,2
,2017-08-23 23:00,24,48.39,48.39,48.38,48.39,3
,2017-08-24 00:30,24,48.38,48.38,48.38,48.38,2
,2017-08-24 01:00,24,48.37,48.37,48.31,48.31,8
,2017-08-24 01:30,24,48.35,48.36,48.34,48.36,11
,2017-08-24 02:00,24,48.36,48.36,48.26,48.3,49
,2017-08-24 02:30,24,48.31,48.43,48.3,48.3,184
,2017-08-24 03:00,24,48.32,48.32,48.13,48.2,277
,2017-08-24 03:30,24,48.19,48.25,48.16,48.19,187
,2017-08-24 04:00,24,48.2,48.29,48.2,48.27,114
,2017-08-24 04:30,24,48.27,48.3,48.18,48.19,104
,2017-08-24 05:00,24,48.22,48.27,48.16,48.2,180
,2017-08-24 05:30,24,48.2,48.2,48.09,48.12,146
,2017-08-24 06:00,24,48.14,48.18,48.12,48.15,45
,2017-08-24 06:30,24,48.14,48.23,48.14,48.2,95
,2017-08-24 07:00,24,48.2,48.27,48.13,48.26,329
,2017-08-24 07:30,24,48.23,48.39,48.16,48.38,481
,2017-08-24 08:00,24,48.39,48.41,47.85,47.93,2287
,2017-08-24 08:30,24,47.94,48,47.83,47.98,1273
,2017-08-24 09:00,24,48.01,48.01,47.69,47.78,1736
,2017-08-24 09:30,24,47.79,47.93,47.64,47.89,1418
,2017-08-24 10:00,24,47.9,47.93,47.74,47.74,1159
,2017-08-24 10:30,24,47.73,47.76,47.19,47.32,4779
,2017-08-24 11:00,24,47.31,47.34,47.19,47.24,981
,2017-08-24 11:30,24,47.24,47.24,47.07,47.2,1294
,2017-08-24 12:00,24,47.2,47.28,47.17,47.24,489
,2017-08-24 12:30,24,47.27,47.5,47.24,47.42,1085
,2017-08-24 13:00,24,47.43,47.49,47.37,47.46,1222
,2017-08-24 13:30,24,47.46,47.55,47.44,47.55,1056
,2017-08-24 14:00,24,47.55,47.65,47.55,47.62,266
,2017-08-24 14:30,24,47.61,47.67,47.59,47.64,122
,2017-08-24 15:00,24,47.63,47.64,47.61,47.61,21
,2017-08-24 15:30,24,47.63,47.63,47.57,47.62,65
,2017-08-24 16:00,24,47.6,47.6,47.59,47.59,2
,2017-08-24 16:30,24,47.64,47.64,47.6,47.61,4
,2017-08-24 19:00,25,47.72,47.74,47.7,47.74,11
,2017-08-24 19:30,25,47.72,47.72,47.71,47.71,3
,2017-08-24 20:00,25,47.72,47.76,47.72,47.76,13
,2017-08-24 20:30,25,47.79,47.8,47.77,47.78,72
,2017-08-24 21:00,25,47.76,47.76,47.73,47.75,18
,2017-08-24 21:30,25,47.76,47.78,47.73,47.74,30
,2017-08-24 22:00,25,47.76,47.77,47.75,47.77,9
,2017-08-24 22:30,25,47.74,47.79,47.74,47.78,12
,2017-08-24 23:00,25,47.78,47.78,47.76,47.78,13
,2017-08-24 23:30,25,47.75,47.76,47.75,47.75,4
,2017-08-25 00:30,25,47.78,47.79,47.78,47.78,35
,2017-08-25 01:00,25,47.78,47.87,47.78,47.84,277
,2017-08-25 01:30,25,47.83,47.84,47.79,47.83,95
,2017-08-25 02:00,25,47.79,47.85,47.75,47.77,126
,2017-08-25 02:30,25,47.76,47.81,47.7,47.73,102
,2017-08-25 03:00,25,47.72,47.87,47.68,47.85,147
,2017-08-25 03:30,25,47.87,47.87,47.78,47.81,145
,2017-08-25 04:00,25,47.82,47.83,47.74,47.75,45
,2017-08-25 04:30,25,47.8,47.8,47.77,47.77,17
,2017-08-25 05:00,25,47.77,47.78,47.73,47.74,49
,2017-08-25 05:30,25,47.75,47.76,47.71,47.75,61
,2017-08-25 06:00,25,47.78,47.79,47.72,47.74,47
,2017-08-25 06:30,25,47.75,47.84,47.72,47.8,36
,2017-08-25 07:00,25,47.81,47.81,47.59,47.62,443
,2017-08-25 07:30,25,47.66,47.74,47.55,47.74,691
,2017-08-25 08:00,25,47.75,47.75,47.41,47.53,977
,2017-08-25 08:30,25,47.52,47.62,47.48,47.52,465
,2017-08-25 09:00,25,47.58,47.89,47.51,47.77,1620
,2017-08-25 09:30,25,47.79,47.9,47.54,47.62,1793
,2017-08-25 10:00,25,47.65,47.76,47.48,47.69,1421
,2017-08-25 10:30,25,47.7,47.75,47.58,47.65,822
,2017-08-25 11:00,25,47.65,47.72,47.59,47.63,549
,2017-08-25 11:30,25,47.64,47.68,47.53,47.64,722
,2017-08-25 12:00,25,47.65,47.74,47.59,47.69,591
,2017-08-25 12:30,25,47.7,47.78,47.66,47.73,463
,2017-08-25 13:00,25,47.73,47.9,47.64,47.87,1390
,2017-08-25 13:30,25,47.86,47.91,47.82,47.88,585
,2017-08-25 14:00,25,47.88,47.9,47.87,47.9,424
,2017-08-25 14:30,25,47.9,47.9,47.79,47.79,111
,2017-08-25 15:00,25,47.81,47.81,47.78,47.8,16
,2017-08-25 15:30,25,47.81,47.89,47.78,47.85,124
,2017-08-25 16:00,25,47.9,47.92,47.87,47.87,10
,2017-08-25 16:30,25,47.86,47.86,47.86,47.86,1
,2017-08-27 17:00,28,48.06,48.06,48.04,48.04,2
,2017-08-27 17:30,28,48.01,48.03,47.91,47.91,17
,2017-08-27 18:00,28,47.88,47.92,47.8,47.8,65
,2017-08-27 18:30,28,47.85,47.86,47.67,47.72,60
,2017-08-27 19:00,28,47.75,47.76,47.62,47.62,83
,2017-08-27 19:30,28,47.66,47.69,47.66,47.69,23
,2017-08-27 20:00,28,47.71,47.71,47.71,47.71,5
,2017-08-27 20:30,28,47.67,47.7,47.67,47.7,12
,2017-08-27 21:00,28,47.69,47.69,47.67,47.67,14
,2017-08-27 22:00,28,47.7,47.71,47.7,47.7,24
,2017-08-27 22:30,28,47.71,47.71,47.69,47.69,30
,2017-08-27 23:30,28,47.68,47.7,47.68,47.7,5
,2017-08-28 00:00,28,47.7,47.7,47.7,47.7,1
,2017-08-28 00:30,28,47.69,47.69,47.67,47.67,42
,2017-08-28 01:00,28,47.65,47.71,47.65,47.71,9
,2017-08-28 01:30,28,47.65,47.67,47.45,47.53,183
,2017-08-28 02:00,28,47.5,47.54,47.33,47.41,200
,2017-08-28 02:30,28,47.41,47.45,47.35,47.38,86
,2017-08-28 03:00,28,47.4,47.51,47.4,47.49,78
,2017-08-28 03:30,28,47.45,47.49,47.41,47.46,187
,2017-08-28 04:00,28,47.44,47.45,47.37,47.41,63
,2017-08-28 04:30,28,47.4,47.42,47.27,47.29,136
,2017-08-28 05:00,28,47.28,47.34,47.24,47.31,89
,2017-08-28 05:30,28,47.32,47.38,47.29,47.35,108
,2017-08-28 06:00,28,47.34,47.49,47.34,47.44,126
,2017-08-28 06:30,28,47.44,47.49,47.39,47.49,142
,2017-08-28 07:00,28,47.48,47.57,47.37,47.4,304
,2017-08-28 07:30,28,47.42,47.64,47.36,47.61,950
,2017-08-28 08:00,28,47.62,47.67,47.44,47.45,845
,2017-08-28 08:30,28,47.46,47.49,47.12,47.16,1765
,2017-08-28 09:00,28,47.15,47.2,46.68,46.73,2796
,2017-08-28 09:30,28,46.72,46.81,46.57,46.72,1225
,2017-08-28 10:00,28,46.74,46.76,46.54,46.72,1120
,2017-08-28 10:30,28,46.71,46.74,46.22,46.35,2846
,2017-08-28 11:00,28,46.33,46.36,46.16,46.21,1435
,2017-08-28 11:30,28,46.21,46.28,46.17,46.23,583
,2017-08-28 12:00,28,46.24,46.41,46.24,46.4,996
,2017-08-28 12:30,28,46.39,46.45,46.35,46.35,1439
,2017-08-28 13:00,28,46.36,46.61,46.27,46.59,3321
,2017-08-28 13:30,28,46.6,46.7,46.56,46.7,560
,2017-08-28 14:00,28,46.7,46.77,46.68,46.73,307
,2017-08-28 14:30,28,46.74,46.79,46.66,46.71,280
,2017-08-28 15:00,28,46.7,46.75,46.65,46.72,153
,2017-08-28 15:30,28,46.71,46.84,46.68,46.84,156
,2017-08-28 16:00,28,46.8,46.8,46.8,46.8,1
,2017-08-28 16:30,28,46.79,46.82,46.75,46.82,5
,2017-08-28 19:00,29,46.81,46.84,46.8,46.8,11
,2017-08-28 19:30,29,46.76,46.78,46.76,46.77,7
,2017-08-28 20:00,29,46.79,46.84,46.79,46.83,27
,2017-08-28 20:30,29,46.83,46.83,46.77,46.83,55
,2017-08-28 21:00,29,46.8,46.82,46.77,46.82,24
,2017-08-28 21:30,29,46.81,46.86,46.8,46.86,52
,2017-08-28 22:00,29,46.85,46.85,46.81,46.82,13
,2017-08-28 22:30,29,46.81,46.83,46.79,46.79,11
,2017-08-28 23:00,29,46.8,46.8,46.78,46.78,13
,2017-08-28 23:30,29,46.79,46.79,46.78,46.78,4
,2017-08-29 00:00,29,46.77,46.8,46.77,46.8,7
,2017-08-29 00:30,29,46.81,46.81,46.79,46.79,14
,2017-08-29 01:00,29,46.8,46.85,46.79,46.85,40
,2017-08-29 01:30,29,46.85,46.91,46.84,46.91,109
,2017-08-29 02:00,29,46.9,46.9,46.66,46.68,368
,2017-08-29 02:30,29,46.68,46.72,46.65,46.67,259
,2017-08-29 03:00,29,46.66,46.95,46.65,46.94,621
,2017-08-29 03:30,29,46.93,46.93,46.62,46.62,371
,2017-08-29 04:00,29,46.64,46.72,46.56,46.64,585
,2017-08-29 04:30,29,46.66,46.68,46.57,46.58,188
,2017-08-29 05:00,29,46.56,46.57,46.47,46.54,318
,2017-08-29 05:30,29,46.54,46.54,46.4,46.46,177
,2017-08-29 06:00,29,46.45,46.7,46.44,46.58,237
,2017-08-29 06:30,29,46.59,46.62,46.48,46.55,303
,2017-08-29 07:00,29,46.55,46.76,46.46,46.69,910
,2017-08-29 07:30,29,46.72,46.72,46.58,46.6,746
,2017-08-29 08:00,29,46.61,46.72,46.27,46.4,2319
,2017-08-29 08:30,29,46.41,46.41,46.25,46.33,1406
,2017-08-29 09:00,29,46.33,46.35,46.08,46.09,2053
,2017-08-29 09:30,29,46.09,46.48,46.03,46.16,2437
,2017-08-29 10:00,29,46.16,46.19,45.81,45.98,3861
,2017-08-29 10:30,29,45.96,46.01,45.77,45.98,2415
,2017-08-29 11:00,29,45.97,46,45.86,45.98,920
,2017-08-29 11:30,29,45.98,46.04,45.86,46.01,818
,2017-08-29 12:00,29,46.01,46.24,46.01,46.05,1382
,2017-08-29 12:30,29,46.05,46.36,46.04,46.32,1242
,2017-08-29 13:00,29,46.34,46.47,46.2,46.46,2187
,2017-08-29 13:30,29,46.46,46.54,46.44,46.48,747
,2017-08-29 14:00,29,46.48,46.52,46.41,46.44,176
,2017-08-29 14:30,29,46.43,46.48,46.36,46.39,304
,2017-08-29 15:00,29,46.36,46.4,46.36,46.38,58
,2017-08-29 15:30,29,46.38,46.49,46.33,46.33,813
,2017-08-29 16:00,29,46.33,46.37,46.33,46.35,15
,2017-08-29 19:00,30,46.28,46.31,46.26,46.3,22
,2017-08-29 19:30,30,46.29,46.31,46.25,46.31,17
,2017-08-29 20:00,30,46.32,46.37,46.32,46.36,12
,2017-08-29 20:30,30,46.35,46.36,46.29,46.32,47
,2017-08-29 21:00,30,46.31,46.31,46.3,46.3,13
,2017-08-29 21:30,30,46.32,46.32,46.32,46.32,4
,2017-08-29 22:00,30,46.32,46.32,46.32,46.32,2
,2017-08-29 22:30,30,46.31,46.31,46.3,46.3,2
,2017-08-29 23:00,30,46.32,46.32,46.3,46.3,7
,2017-08-29 23:30,30,46.3,46.3,46.3,46.3,1
,2017-08-30 00:00,30,46.33,46.33,46.33,46.33,1
,2017-08-30 00:30,30,46.33,46.34,46.33,46.34,10
,2017-08-30 01:00,30,46.33,46.4,46.33,46.38,103
,2017-08-30 01:30,30,46.4,46.4,46.29,46.29,51
,2017-08-30 02:00,30,46.28,46.38,46.26,46.38,151
,2017-08-30 02:30,30,46.39,46.39,46.32,46.32,91
,2017-08-30 03:00,30,46.3,46.3,46.11,46.17,231
,2017-08-30 03:30,30,46.15,46.17,46.1,46.13,649
,2017-08-30 04:00,30,46.11,46.17,46.05,46.14,342
,2017-08-30 04:30,30,46.15,46.21,46.14,46.19,258
,2017-08-30 05:00,30,46.18,46.25,46.15,46.21,110
,2017-08-30 05:30,30,46.21,46.26,46.13,46.2,278
,2017-08-30 06:00,30,46.16,46.19,46.13,46.18,117
,2017-08-30 06:30,30,46.15,46.19,46.09,46.13,149
,2017-08-30 07:00,30,46.11,46.17,46.04,46.05,373
,2017-08-30 07:30,30,46.04,46.12,45.92,46.11,841
,2017-08-30 08:00,30,46.11,46.13,45.95,46.01,2063
,2017-08-30 08:30,30,46.01,46.14,46,46.08,1022
,2017-08-30 09:00,30,46.06,46.22,46.03,46.18,719
,2017-08-30 09:30,30,46.18,46.28,45.85,46.07,3238
,2017-08-30 10:00,30,46.07,46.38,46.01,46.36,1696
,2017-08-30 10:30,30,46.35,46.72,46.3,46.6,3638
,2017-08-30 11:00,30,46.59,46.65,46.44,46.53,1580
,2017-08-30 11:30,30,46.54,46.58,46.41,46.47,1194
,2017-08-30 12:00,30,46.48,46.54,46.44,46.46,1043
,2017-08-30 12:30,30,46.46,46.46,45.91,46.07,3494
,2017-08-30 13:00,30,46.07,46.18,45.86,45.97,2923
,2017-08-30 13:30,30,45.97,46.02,45.89,46.02,733
,2017-08-30 14:00,30,46.03,46.05,45.97,46.04,190
,2017-08-30 14:30,30,46.04,46.07,45.94,45.97,104
,2017-08-30 15:00,30,45.96,45.99,45.95,45.96,86
,2017-08-30 15:30,30,45.97,45.98,45.93,45.96,162
,2017-08-30 16:30,30,45.92,45.94,45.92,45.93,14
,2017-08-30 19:00,31,45.78,45.87,45.78,45.87,7
,2017-08-30 19:30,31,45.82,45.92,45.82,45.92,110
,2017-08-30 20:00,31,45.92,45.98,45.92,45.93,19
,2017-08-30 20:30,31,45.94,45.94,45.85,45.87,24
,2017-08-30 21:00,31,45.86,45.94,45.85,45.94,34
,2017-08-30 21:30,31,45.93,45.95,45.92,45.95,22
,2017-08-30 22:00,31,45.94,45.96,45.94,45.95,9
,2017-08-30 22:30,31,45.97,45.97,45.96,45.96,4
,2017-08-30 23:00,31,45.95,45.98,45.95,45.98,3
,2017-08-30 23:30,31,45.99,45.99,45.92,45.92,26
,2017-08-31 00:00,31,45.91,45.94,45.9,45.94,30
,2017-08-31 00:30,31,45.94,45.94,45.91,45.91,45
,2017-08-31 01:00,31,45.91,45.95,45.91,45.93,47
,2017-08-31 01:30,31,45.93,46,45.91,45.97,77
,2017-08-31 02:00,31,45.97,46.03,45.95,45.98,142
,2017-08-31 02:30,31,45.97,46.01,45.89,46.01,126
,2017-08-31 03:00,31,46.02,46.15,45.96,46.15,171
,2017-08-31 03:30,31,46.15,46.16,46.08,46.09,260
,2017-08-31 04:00,31,46.1,46.13,46.06,46.1,81
,2017-08-31 04:30,31,46.09,46.15,46.08,46.09,129
,2017-08-31 05:00,31,46.11,46.33,46.09,46.28,189
,2017-08-31 05:30,31,46.27,46.28,46.17,46.19,206
,2017-08-31 06:00,31,46.18,46.2,46.15,46.16,158
,2017-08-31 06:30,31,46.17,46.27,46.09,46.1,283
,2017-08-31 07:00,31,46.11,46.14,46.02,46.02,255
,2017-08-31 07:30,31,46.04,46.43,45.99,46.3,1153
,2017-08-31 08:00,31,46.3,46.63,46.3,46.5,2267
,2017-08-31 08:30,31,46.49,46.67,46.48,46.6,1968
,2017-08-31 09:00,31,46.61,47.35,46.6,47.15,5024
,2017-08-31 09:30,31,47.14,47.21,47,47.18,2081
,2017-08-31 10:00,31,47.19,47.21,47,47.11,2286
,2017-08-31 10:30,31,47.11,47.26,46.92,47.15,2239
,2017-08-31 11:00,31,47.16,47.24,47.08,47.21,1307
,2017-08-31 11:30,31,47.21,47.22,47.09,47.19,1054
,2017-08-31 12:00,31,47.18,47.35,47.18,47.27,1650
,2017-08-31 12:30,31,47.26,47.47,47.21,47.26,2192
,2017-08-31 13:00,31,47.26,47.37,47.13,47.16,2725
,2017-08-31 13:30,31,47.16,47.16,47.03,47.11,782
,2017-08-31 14:00,31,47.1,47.12,47.03,47.06,445
,2017-08-31 14:30,31,47.06,47.12,47.04,47.11,154
,2017-08-31 15:00,31,47.09,47.11,47.07,47.1,39
,2017-08-31 15:30,31,47.11,47.12,47.06,47.08,92
,2017-08-31 16:00,31,47.1,47.14,47.1,47.13,10
,2017-08-31 16:30,31,47.13,47.13,47.13,47.13,1
,2017-08-31 19:00,1,47.05,47.05,46.98,46.99,86
,2017-08-31 19:30,1,46.97,46.97,46.91,46.96,24
,2017-08-31 20:00,1,46.94,46.98,46.89,46.97,54
,2017-08-31 20:30,1,46.95,46.99,46.95,46.97,78
,2017-08-31 21:00,1,47.01,47.05,46.99,47.01,62
,2017-08-31 21:30,1,47.01,47.01,46.98,46.98,16
,2017-08-31 22:00,1,46.96,46.99,46.96,46.96,10
,2017-08-31 22:30,1,46.95,46.95,46.94,46.95,7
,2017-08-31 23:00,1,46.97,46.97,46.94,46.94,28
,2017-08-31 23:30,1,46.94,46.95,46.92,46.92,29
,2017-09-01 00:00,1,46.92,46.93,46.91,46.93,5
,2017-09-01 00:30,1,46.94,46.96,46.92,46.92,15
,2017-09-01 01:00,1,46.94,46.95,46.9,46.9,58
,2017-09-01 01:30,1,46.89,46.91,46.83,46.84,177
,2017-09-01 02:00,1,46.85,46.86,46.73,46.77,202
,2017-09-01 02:30,1,46.76,46.79,46.71,46.79,233
,2017-09-01 03:00,1,46.79,46.86,46.74,46.81,171
,2017-09-01 03:30,1,46.81,46.82,46.73,46.76,99
,2017-09-01 04:00,1,46.76,46.85,46.73,46.74,120
,2017-09-01 04:30,1,46.75,46.75,46.65,46.68,388
,2017-09-01 05:00,1,46.68,46.77,46.68,46.75,173
,2017-09-01 05:30,1,46.76,46.78,46.71,46.76,138
,2017-09-01 06:00,1,46.76,46.93,46.76,46.91,143
,2017-09-01 06:30,1,46.93,47.18,46.93,47.16,369
,2017-09-01 07:00,1,47.15,47.2,46.97,47.01,845
,2017-09-01 07:30,1,47.03,47.24,46.86,46.92,1016
,2017-09-01 08:00,1,46.91,47.15,46.87,47.02,962
,2017-09-01 08:30,1,47.02,47.1,46.67,46.73,1487
,2017-09-01 09:00,1,46.73,46.82,46.57,46.79,1965
,2017-09-01 09:30,1,46.8,47.23,46.78,47.17,2922
,2017-09-01 10:00,1,47.19,47.28,47.03,47.11,1727
,2017-09-01 10:30,1,47.11,47.15,46.93,46.98,1500
,2017-09-01 11:00,1,46.99,47.14,46.99,47.1,1013
,2017-09-01 11:30,1,47.09,47.17,47.01,47.06,1037
,2017-09-01 12:00,1,47.08,47.22,46.96,47.19,990
,2017-09-01 12:30,1,47.18,47.32,47.16,47.23,1491
,2017-09-01 13:00,1,47.23,47.32,47.07,47.3,1855
,2017-09-01 13:30,1,47.3,47.34,47.23,47.27,392
,2017-09-01 14:00,1,47.28,47.32,47.24,47.25,159
,2017-09-01 14:30,1,47.26,47.34,47.24,47.33,126
,2017-09-01 15:00,1,47.34,47.34,47.32,47.33,24
,2017-09-01 15:30,1,47.31,47.35,47.29,47.34,77
,2017-09-01 16:30,1,47.33,47.33,47.31,47.31,3
,2017-09-03 17:00,4,47.44,47.52,47.28,47.38,21
,2017-09-03 17:30,4,47.38,47.4,47.38,47.4,2
,2017-09-03 18:00,4,47.36,47.39,47.36,47.39,4
,2017-09-03 18:30,4,47.36,47.36,47.3,47.3,6
,2017-09-03 19:00,4,47.31,47.31,47.28,47.3,9
,2017-09-03 19:30,4,47.3,47.44,47.27,47.41,53
,2017-09-03 20:00,4,47.4,47.48,47.4,47.45,31
,2017-09-03 20:30,4,47.46,47.46,47.41,47.44,8
,2017-09-03 21:00,4,47.42,47.42,47.4,47.4,65
,2017-09-03 21:30,4,47.41,47.42,47.4,47.4,11
,2017-09-03 22:00,4,47.42,47.42,47.42,47.42,2
,2017-09-03 23:30,4,47.43,47.43,47.39,47.39,3
,2017-09-04 00:30,4,47.34,47.34,47.27,47.3,68
,2017-09-04 01:00,4,47.3,47.33,47.22,47.33,67
,2017-09-04 01:30,4,47.3,47.32,47.28,47.29,69
,2017-09-04 02:00,4,47.28,47.42,47.28,47.38,114
,2017-09-04 02:30,4,47.4,47.44,47.17,47.24,248
,2017-09-04 03:00,4,47.23,47.26,47.19,47.19,155
,2017-09-04 03:30,4,47.2,47.32,47.18,47.3,127
,2017-09-04 04:00,4,47.29,47.36,47.28,47.35,59
,2017-09-04 04:30,4,47.34,47.45,47.34,47.4,64
,2017-09-04 05:00,4,47.38,47.41,47.3,47.37,75
,2017-09-04 05:30,4,47.37,47.37,47.27,47.34,49
,2017-09-04 06:00,4,47.37,47.39,47.34,47.35,16
,2017-09-04 06:30,4,47.37,47.44,47.37,47.44,76
,2017-09-04 07:00,4,47.43,47.44,47.35,47.41,132
,2017-09-04 07:30,4,47.4,47.64,47.38,47.58,916
,2017-09-04 08:00,4,47.58,47.62,47.53,47.59,602
,2017-09-04 08:30,4,47.6,47.66,47.52,47.54,610
,2017-09-04 09:00,4,47.53,47.59,47.45,47.47,408
,2017-09-04 09:30,4,47.47,47.58,47.47,47.58,183
,2017-09-04 10:00,4,47.58,47.58,47.46,47.53,442
,2017-09-04 10:30,4,47.53,47.55,47.47,47.53,131
,2017-09-04 11:00,4,47.5,47.5,47.29,47.35,139
,2017-09-04 11:30,4,47.33,47.45,47.33,47.37,46
,2017-09-04 12:00,4,47.4,47.4,47.32,47.34,120
,2017-09-04 19:00,5,47.4,47.42,47.38,47.4,29
,2017-09-04 19:30,5,47.4,47.4,47.4,47.4,2
,2017-09-04 20:00,5,47.38,47.38,47.37,47.37,3
,2017-09-04 21:00,5,47.43,47.43,47.43,47.43,5
,2017-09-04 21:30,5,47.43,47.43,47.41,47.41,35
,2017-09-04 22:00,5,47.4,47.41,47.37,47.4,12
,2017-09-04 23:00,5,47.38,47.41,47.38,47.41,7
,2017-09-04 23:30,5,47.41,47.41,47.39,47.41,16
,2017-09-05 00:00,5,47.42,47.48,47.42,47.48,17
,2017-09-05 00:30,5,47.44,47.46,47.44,47.44,18
,2017-09-05 01:00,5,47.44,47.6,47.44,47.54,97
,2017-09-05 01:30,5,47.53,47.56,47.53,47.55,31
,2017-09-05 02:00,5,47.57,47.59,47.52,47.55,142
,2017-09-05 02:30,5,47.55,47.56,47.5,47.5,255
,2017-09-05 03:00,5,47.49,47.82,47.49,47.7,672
,2017-09-05 03:30,5,47.72,47.83,47.72,47.79,438
,2017-09-05 04:00,5,47.79,47.87,47.75,47.81,336
,2017-09-05 04:30,5,47.83,47.85,47.75,47.77,117
,2017-09-05 05:00,5,47.79,47.96,47.79,47.94,380
,2017-09-05 05:30,5,47.95,47.99,47.92,47.96,255
,2017-09-05 06:00,5,47.98,48,47.88,47.88,292
,2017-09-05 06:30,5,47.9,47.94,47.83,47.89,247
,2017-09-05 07:00,5,47.9,48.15,47.84,48.08,1153
,2017-09-05 07:30,5,48.08,48.08,47.93,48.04,1191
,2017-09-05 08:00,5,48.04,48.7,48.03,48.58,5644
,2017-09-05 08:30,5,48.57,48.68,48.51,48.57,2590
,2017-09-05 09:00,5,48.58,48.77,48.58,48.73,2275
,2017-09-05 09:30,5,48.73,48.93,48.69,48.78,2461
,2017-09-05 10:00,5,48.8,48.91,48.74,48.89,1918
,2017-09-05 10:30,5,48.9,48.98,48.75,48.85,1327
,2017-09-05 11:00,5,48.85,48.9,48.78,48.79,642
,2017-09-05 11:30,5,48.78,48.78,48.57,48.66,1308
,2017-09-05 12:00,5,48.66,48.7,48.57,48.58,631
,2017-09-05 12:30,5,48.58,48.63,48.49,48.62,1074
,2017-09-05 13:00,5,48.62,48.75,48.47,48.65,3317
,2017-09-05 13:30,5,48.64,48.67,48.61,48.66,699
,2017-09-05 14:00,5,48.66,48.66,48.56,48.56,295
,2017-09-05 14:30,5,48.57,48.62,48.52,48.56,77
,2017-09-05 15:00,5,48.56,48.6,48.55,48.56,20
,2017-09-05 15:30,5,48.52,48.67,48.52,48.64,284
,2017-09-05 16:30,5,48.59,48.61,48.55,48.57,140
,2017-09-05 19:00,6,48.58,48.61,48.58,48.6,60
,2017-09-05 19:30,6,48.66,48.66,48.62,48.62,5
,2017-09-05 20:00,6,48.61,48.61,48.54,48.56,57
,2017-09-05 20:30,6,48.54,48.54,48.54,48.54,1
,2017-09-05 21:00,6,48.61,48.64,48.61,48.64,4
,2017-09-05 22:00,6,48.56,48.56,48.56,48.56,4
,2017-09-05 22:30,6,48.57,48.57,48.56,48.56,2
,2017-09-06 00:00,6,48.59,48.59,48.59,48.59,1
,2017-09-06 00:30,6,48.62,48.62,48.59,48.59,48
,2017-09-06 01:00,6,48.6,48.65,48.6,48.64,24
,2017-09-06 01:30,6,48.64,48.79,48.64,48.73,115
,2017-09-06 02:00,6,48.71,48.74,48.64,48.72,99
,2017-09-06 02:30,6,48.72,48.81,48.72,48.77,82
,2017-09-06 03:00,6,48.79,48.81,48.72,48.78,111
,2017-09-06 03:30,6,48.76,48.84,48.74,48.8,193
,2017-09-06 04:00,6,48.79,48.82,48.74,48.81,99
,2017-09-06 04:30,6,48.82,48.91,48.78,48.91,145
,2017-09-06 05:00,6,48.9,49.02,48.8,48.81,275
,2017-09-06 05:30,6,48.82,48.92,48.82,48.88,48
,2017-09-06 06:00,6,48.87,49.13,48.87,49.07,355
,2017-09-06 06:30,6,49.06,49.27,49.06,49.23,420
,2017-09-06 07:00,6,49.24,49.27,49.14,49.2,484
,2017-09-06 07:30,6,49.21,49.22,49.06,49.08,1293
,2017-09-06 08:00,6,49.07,49.33,49.06,49.12,1934
,2017-09-06 08:30,6,49.12,49.23,48.92,49.09,1938
,2017-09-06 09:00,6,49.14,49.21,48.97,49.17,1585
,2017-09-06 09:30,6,49.17,49.26,48.8,49.14,3601
,2017-09-06 10:00,6,49.15,49.39,49.09,49.29,3541
,2017-09-06 10:30,6,49.29,49.39,49.13,49.38,1548
,2017-09-06 11:00,6,49.39,49.42,49.2,49.24,1436
,2017-09-06 11:30,6,49.24,49.24,49.13,49.14,512
,2017-09-06 12:00,6,49.14,49.2,49.09,49.11,1504
,2017-09-06 12:30,6,49.11,49.22,49.11,49.17,302
,2017-09-06 13:00,6,49.17,49.23,49.02,49.15,2639
,2017-09-06 13:30,6,49.14,49.2,49.08,49.1,510
,2017-09-06 14:00,6,49.11,49.12,49.08,49.11,169
,2017-09-06 14:30,6,49.12,49.15,49.09,49.14,215
,2017-09-06 15:00,6,49.16,49.16,49.12,49.16,98
,2017-09-06 15:30,6,49.15,49.19,48.94,49.17,625
,2017-09-06 16:00,6,49.17,49.17,49.17,49.17,6
,2017-09-06 16:30,6,49.14,49.18,49.14,49.18,11
,2017-09-06 19:00,7,49.17,49.19,49.12,49.17,43
,2017-09-06 19:30,7,49.17,49.2,49.17,49.2,18
,2017-09-06 20:00,7,49.15,49.17,49.13,49.17,21
,2017-09-06 20:30,7,49.13,49.13,49.12,49.12,54
,2017-09-06 21:00,7,49.13,49.13,49.11,49.13,12
,2017-09-06 21:30,7,49.08,49.09,49.05,49.05,40
,2017-09-06 22:00,7,49.07,49.08,49.07,49.08,25
,2017-09-06 22:30,7,49.09,49.11,49.09,49.1,7
,2017-09-06 23:30,7,49.1,49.1,49.08,49.08,2
,2017-09-07 00:00,7,49.05,49.05,49.05,49.05,10
,2017-09-07 00:30,7,49.06,49.07,49.06,49.07,17
,2017-09-07 01:00,7,49.06,49.07,48.96,48.99,56
,2017-09-07 01:30,7,48.98,49.02,48.96,49.02,70
,2017-09-07 02:00,7,49.01,49.08,49,49.07,237
,2017-09-07 02:30,7,49.06,49.3,49.03,49.24,433
,2017-09-07 03:00,7,49.25,49.33,49.21,49.28,486
,2017-09-07 03:30,7,49.28,49.3,49.21,49.25,202
,2017-09-07 04:00,7,49.26,49.27,49.2,49.27,95
,2017-09-07 04:30,7,49.25,49.28,48.92,48.99,400
,2017-09-07 05:00,7,49,49.07,48.98,49.03,130
,2017-09-07 05:30,7,49.02,49.06,48.94,48.98,90
,2017-09-07 06:00,7,48.98,49.09,48.98,49.05,97
,2017-09-07 06:30,7,49.04,49.15,49.02,49.11,286
,2017-09-07 07:00,7,49.07,49.07,48.69,48.69,897
,2017-09-07 07:30,7,48.68,49.01,48.64,48.88,1057
,2017-09-07 08:00,7,48.87,49,48.85,48.9,614
,2017-09-07 08:30,7,48.89,49.13,48.83,48.88,1282
,2017-09-07 09:00,7,48.88,49.01,48.78,48.9,1524
,2017-09-07 09:30,7,48.91,49.06,48.84,48.84,2082
,2017-09-07 10:00,7,48.84,49.28,48.76,48.94,3190
,2017-09-07 10:30,7,48.96,49.29,48.86,49.15,1123
,2017-09-07 11:00,7,49.16,49.21,49.12,49.15,239
,2017-09-07 11:30,7,49.14,49.22,49.08,49.22,200
,2017-09-07 12:00,7,49.2,49.21,49.07,49.08,319
,2017-09-07 12:30,7,49.09,49.09,48.95,49.03,443
,2017-09-07 13:00,7,49.03,49.13,48.94,49.11,1662
,2017-09-07 13:30,7,49.1,49.11,49.03,49.11,694
,2017-09-07 14:00,7,49.11,49.11,49.05,49.06,65
,2017-09-07 14:30,7,49.09,49.13,49.08,49.12,92
,2017-09-07 15:00,7,49.12,49.16,49.12,49.14,60
,2017-09-07 15:30,7,49.14,49.18,49.12,49.12,113
,2017-09-07 16:00,7,49.13,49.13,49.13,49.13,1
,2017-09-07 16:30,7,49.11,49.11,49.11,49.11,3
,2017-09-07 19:30,8,49.13,49.13,49.1,49.11,4
,2017-09-07 20:00,8,49.14,49.15,49.12,49.14,44
,2017-09-07 20:30,8,49.16,49.17,49.16,49.17,4
,2017-09-07 21:30,8,49.2,49.24,49.2,49.24,94
,2017-09-07 22:00,8,49.21,49.24,49.21,49.24,93
,2017-09-07 22:30,8,49.25,49.25,49.21,49.24,38
,2017-09-07 23:00,8,49.24,49.25,49.22,49.22,36
,2017-09-07 23:30,8,49.22,49.24,49.21,49.24,18
,2017-09-08 00:00,8,49.23,49.24,49.23,49.24,11
,2017-09-08 00:30,8,49.22,49.24,49.22,49.23,7
,2017-09-08 01:00,8,49.23,49.23,49.09,49.09,158
,2017-09-08 01:30,8,49.1,49.1,48.97,48.98,84
,2017-09-08 02:00,8,49.04,49.09,48.94,48.97,113
,2017-09-08 02:30,8,48.95,49.03,48.95,49,93
,2017-09-08 03:00,8,48.98,49.07,48.98,49.04,87
,2017-09-08 03:30,8,49.03,49.06,48.75,48.78,721
,2017-09-08 04:00,8,48.78,48.9,48.75,48.88,221
,2017-09-08 04:30,8,48.84,48.92,48.84,48.89,37
,2017-09-08 05:00,8,48.88,48.96,48.87,48.91,82
,2017-09-08 05:30,8,48.95,48.97,48.92,48.96,58
,2017-09-08 06:00,8,48.96,48.96,48.89,48.89,85
,2017-09-08 06:30,8,48.88,48.96,48.88,48.96,397
,2017-09-08 07:00,8,48.94,49.07,48.9,49.05,497
,2017-09-08 07:30,8,49.03,49.15,48.86,49.06,1130
,2017-09-08 08:00,8,49.06,49.11,48.95,48.97,1141
,2017-09-08 08:30,8,48.97,49.04,48.9,48.96,817
,2017-09-08 09:00,8,48.99,49.02,48.72,48.74,1700
,2017-09-08 09:30,8,48.76,48.83,48.05,48.11,5188
,2017-09-08 10:00,8,48.12,48.31,48.05,48.21,1226
,2017-09-08 10:30,8,48.2,48.36,48.16,48.18,1163
,2017-09-08 11:00,8,48.19,48.25,48.08,48.1,552
,2017-09-08 11:30,8,48.1,48.16,48.06,48.08,373
,2017-09-08 12:00,8,48.07,48.1,47.69,47.73,2073
,2017-09-08 12:30,8,47.73,47.74,47.35,47.51,1875
,2017-09-08 13:00,8,47.52,47.57,47.28,47.43,3837
,2017-09-08 13:30,8,47.44,47.56,47.44,47.55,858
,2017-09-08 14:00,8,47.55,47.64,47.54,47.57,570
,2017-09-08 14:30,8,47.56,47.6,47.54,47.6,67
,2017-09-08 15:00,8,47.59,47.6,47.55,47.55,96
,2017-09-08 15:30,8,47.57,47.58,47.45,47.55,610
,2017-09-08 16:00,8,47.64,47.64,47.49,47.49,3
,2017-09-10 17:00,11,47.62,47.69,47.62,47.69,11
,2017-09-10 17:30,11,47.7,47.7,47.68,47.68,2
,2017-09-10 18:00,11,47.7,47.72,47.7,47.72,2
,2017-09-10 19:30,11,47.77,47.78,47.77,47.77,22
,2017-09-10 20:00,11,47.82,47.88,47.82,47.86,29
,2017-09-10 20:30,11,47.87,47.87,47.87,47.87,1
,2017-09-10 21:00,11,47.83,47.88,47.83,47.88,3
,2017-09-10 21:30,11,47.86,47.86,47.86,47.86,2
,2017-09-10 22:30,11,47.85,47.85,47.85,47.85,6
,2017-09-10 23:00,11,47.86,47.86,47.86,47.86,1
,2017-09-10 23:30,11,47.87,47.87,47.86,47.86,5
,2017-09-11 00:00,11,47.9,47.92,47.88,47.88,8
,2017-09-11 00:30,11,47.87,47.87,47.87,47.87,2
,2017-09-11 01:00,11,47.9,47.91,47.88,47.9,64
,2017-09-11 01:30,11,47.88,47.9,47.88,47.88,52
,2017-09-11 02:00,11,47.87,47.89,47.71,47.74,199
,2017-09-11 02:30,11,47.73,47.77,47.62,47.7,179
,2017-09-11 03:00,11,47.7,47.8,47.64,47.65,412
,2017-09-11 03:30,11,47.65,47.76,47.64,47.72,368
,2017-09-11 04:00,11,47.73,47.93,47.72,47.86,268
,2017-09-11 04:30,11,47.85,47.86,47.79,47.81,151
,2017-09-11 05:00,11,47.84,47.86,47.69,47.75,292
,2017-09-11 05:30,11,47.77,47.86,47.73,47.84,104
,2017-09-11 06:00,11,47.84,47.85,47.76,47.77,194
,2017-09-11 06:30,11,47.78,47.78,47.62,47.65,279
,2017-09-11 07:00,11,47.64,47.79,47.64,47.76,118
,2017-09-11 07:30,11,47.76,47.76,47.62,47.76,563
,2017-09-11 08:00,11,47.75,47.76,47.23,47.23,2365
,2017-09-11 08:30,11,47.26,47.3,47.04,47.07,2093
,2017-09-11 09:00,11,47.06,47.27,47.01,47.2,1148
,2017-09-11 09:30,11,47.19,47.83,47.17,47.76,1695
,2017-09-11 10:00,11,47.76,47.85,47.64,47.71,1258
,2017-09-11 10:30,11,47.72,48.2,47.66,48.17,2030
,2017-09-11 11:00,11,48.18,48.27,48.02,48.16,1306
,2017-09-11 11:30,11,48.16,48.25,48.11,48.19,545
,2017-09-11 12:00,11,48.18,48.2,47.97,48.02,507
,2017-09-11 12:30,11,48.04,48.04,47.92,48.01,416
,2017-09-11 13:00,11,48.01,48.12,47.92,48.07,2371
,2017-09-11 13:30,11,48.07,48.14,48.04,48.12,669
,2017-09-11 14:00,11,48.12,48.12,48.03,48.04,132
,2017-09-11 14:30,11,48.03,48.07,48.02,48.04,107
,2017-09-11 15:00,11,48.06,48.07,48.05,48.05,23
,2017-09-11 15:30,11,48.06,48.13,48.06,48.1,506
,2017-09-11 16:00,11,48.14,48.17,48.14,48.17,8
,2017-09-11 16:30,11,48.15,48.15,48.15,48.15,4
,2017-09-11 19:00,12,48.07,48.09,48.02,48.02,32
,2017-09-11 19:30,12,48.01,48.03,48.01,48.03,14
,2017-09-11 20:00,12,48.04,48.05,48.04,48.05,2
,2017-09-11 20:30,12,48.06,48.06,48.05,48.05,25
,2017-09-11 21:00,12,48.09,48.09,48.05,48.07,19
,2017-09-11 21:30,12,48.05,48.07,48.03,48.06,10
,2017-09-11 22:00,12,48.06,48.06,48.06,48.06,1
,2017-09-11 22:30,12,48.03,48.03,48.01,48.01,17
,2017-09-11 23:00,12,48.01,48.01,48,48,6
,2017-09-11 23:30,12,48.02,48.02,47.99,48,3
,2017-09-12 00:00,12,48,48,47.98,47.98,17
,2017-09-12 00:30,12,47.95,48.01,47.95,48.01,7
,2017-09-12 01:00,12,48,48.09,47.99,48.07,66
,2017-09-12 01:30,12,48.06,48.06,48.02,48.05,74
,2017-09-12 02:00,12,48.05,48.05,48,48.03,143
,2017-09-12 02:30,12,48.01,48.04,47.95,48.04,305
,2017-09-12 03:00,12,48,48.04,47.84,47.86,168
,2017-09-12 03:30,12,47.87,47.88,47.74,47.8,358
,2017-09-12 04:00,12,47.81,47.88,47.78,47.84,47
,2017-09-12 04:30,12,47.85,47.87,47.8,47.86,57
,2017-09-12 05:00,12,47.86,47.9,47.78,47.85,58
,2017-09-12 05:30,12,47.84,48.17,47.82,48.13,429
,2017-09-12 06:00,12,48.15,48.34,48.08,48.26,567
,2017-09-12 06:30,12,48.26,48.28,48.2,48.28,83
,2017-09-12 07:00,12,48.29,48.43,48.27,48.33,281
,2017-09-12 07:30,12,48.3,48.3,48.02,48.17,842
,2017-09-12 08:00,12,48.2,48.37,47.85,48.08,1960
,2017-09-12 08:30,12,48.08,48.25,48.01,48.16,834
,2017-09-12 09:00,12,48.18,48.38,48.11,48.16,1026
,2017-09-12 09:30,12,48.13,48.29,48.08,48.17,405
,2017-09-12 10:00,12,48.19,48.38,48,48.35,1304
,2017-09-12 10:30,12,48.37,48.44,48.27,48.39,679
,2017-09-12 11:00,12,48.39,48.42,48.13,48.19,667
,2017-09-12 11:30,12,48.2,48.32,48.16,48.29,108
,2017-09-12 12:00,12,48.31,48.31,48.25,48.25,62
,2017-09-12 12:30,12,48.27,48.28,48.2,48.22,209
,2017-09-12 13:00,12,48.22,48.33,48.22,48.23,1433
,2017-09-12 13:30,12,48.23,48.28,48.21,48.22,379
,2017-09-12 14:00,12,48.21,48.24,48.19,48.24,57
,2017-09-12 14:30,12,48.23,48.29,48.23,48.29,61
,2017-09-12 15:00,12,48.28,48.29,48.21,48.21,24
,2017-09-12 15:30,12,48.25,48.43,47.35,48.36,1078
,2017-09-12 16:00,12,48.31,48.31,48.3,48.3,5
,2017-09-12 16:30,12,48.35,48.35,48.35,48.35,1
,2017-09-12 19:00,13,48.28,48.29,48.28,48.28,14
,2017-09-12 19:30,13,48.3,48.31,48.3,48.3,25
,2017-09-12 20:00,13,48.31,48.31,48.25,48.25,19
,2017-09-12 20:30,13,48.26,48.28,48.26,48.28,5
,2017-09-12 21:00,13,48.25,48.25,48.25,48.25,1
,2017-09-12 22:00,13,48.24,48.24,48.24,48.24,14
,2017-09-12 23:30,13,48.23,48.23,48.23,48.23,2
,2017-09-13 00:30,13,48.25,48.25,48.25,48.25,7
,2017-09-13 01:00,13,48.22,48.24,48.22,48.24,9
,2017-09-13 01:30,13,48.25,48.25,48.19,48.2,31
,2017-09-13 02:00,13,48.18,48.2,48.14,48.19,76
,2017-09-13 02:30,13,48.2,48.31,48.2,48.31,152
,2017-09-13 03:00,13,48.34,48.35,48.29,48.32,236
,2017-09-13 03:30,13,48.32,48.59,48.31,48.54,286
,2017-09-13 04:00,13,48.56,48.57,48.5,48.57,220
,2017-09-13 04:30,13,48.58,48.77,48.58,48.73,945
,2017-09-13 05:00,13,48.73,48.75,48.61,48.65,308
,2017-09-13 05:30,13,48.63,48.69,48.62,48.67,23
,2017-09-13 06:00,13,48.68,48.69,48.65,48.66,195
,2017-09-13 06:30,13,48.65,48.73,48.62,48.71,126
,2017-09-13 07:00,13,48.71,48.74,48.65,48.7,110
,2017-09-13 07:30,13,48.68,48.73,48.61,48.73,288
,2017-09-13 08:00,13,48.73,48.75,48.63,48.65,478
,2017-09-13 08:30,13,48.63,48.86,48.58,48.79,963
,2017-09-13 09:00,13,48.79,48.84,48.68,48.71,868
,2017-09-13 09:30,13,48.75,48.9,48.53,48.74,3839
,2017-09-13 10:00,13,48.75,49.09,48.75,49.05,4452
,2017-09-13 10:30,13,49.04,49.05,48.86,48.98,1282
,2017-09-13 11:00,13,48.99,49.04,48.9,49.01,536
,2017-09-13 11:30,13,49.01,49.08,48.96,48.97,604
,2017-09-13 12:00,13,48.97,49.16,48.97,49.16,1435
,2017-09-13 12:30,13,49.16,49.36,49.16,49.26,1597
,2017-09-13 13:00,13,49.26,49.34,49.24,49.3,1437
,2017-09-13 13:30,13,49.3,49.36,49.28,49.29,413
,2017-09-13 14:00,13,49.3,49.36,49.29,49.36,235
,2017-09-13 14:30,13,49.35,49.4,49.34,49.4,349
,2017-09-13 15:00,13,49.38,49.38,49.3,49.33,276
,2017-09-13 15:30,13,49.34,49.35,49.32,49.34,438
,2017-09-13 16:00,13,49.33,49.33,49.31,49.31,2
,2017-09-13 16:30,13,49.31,49.31,49.3,49.3,2
,2017-09-13 19:00,14,49.2,49.2,49.19,49.19,30
,2017-09-13 19:30,14,49.23,49.25,49.23,49.25,5
,2017-09-13 20:00,14,49.23,49.23,49.23,49.23,2
,2017-09-13 20:30,14,49.23,49.24,49.22,49.24,43
,2017-09-13 21:00,14,49.26,49.26,49.2,49.2,13
,2017-09-13 22:00,14,49.22,49.22,49.22,49.22,41
,2017-09-13 22:30,14,49.21,49.21,49.2,49.2,32
,2017-09-13 23:30,14,49.23,49.23,49.22,49.23,8
,2017-09-14 00:00,14,49.23,49.23,49.23,49.23,30
,2017-09-14 00:30,14,49.21,49.21,49.2,49.2,4
,2017-09-14 01:00,14,49.19,49.19,49.17,49.17,8
,2017-09-14 01:30,14,49.15,49.21,49.15,49.2,138
,2017-09-14 02:00,14,49.21,49.31,49.21,49.31,769
,2017-09-14 02:30,14,49.31,49.33,49.27,49.32,397
,2017-09-14 03:00,14,49.34,49.36,49.24,49.35,770
,2017-09-14 03:30,14,49.35,49.35,49.26,49.26,107
,2017-09-14 04:00,14,49.31,49.57,49.31,49.56,1444
,2017-09-14 04:30,14,49.56,49.57,49.49,49.56,517
,2017-09-14 05:00,14,49.57,49.66,49.57,49.62,468
,2017-09-14 05:30,14,49.64,49.67,49.61,49.67,43
,2017-09-14 06:00,14,49.69,49.85,49.69,49.8,992
,2017-09-14 06:30,14,49.78,49.88,49.76,49.88,245
,2017-09-14 07:00,14,49.87,49.94,49.86,49.87,255
,2017-09-14 07:30,14,49.86,49.93,49.74,49.92,555
,2017-09-14 08:00,14,49.92,50.06,49.86,49.95,1977
,2017-09-14 08:30,14,49.94,50.05,49.91,50.04,558
,2017-09-14 09:00,14,50.04,50.4,49.99,50.34,1870
,2017-09-14 09:30,14,50.33,50.49,50.32,50.33,1431
,2017-09-14 10:00,14,50.33,50.39,50.2,50.26,1114
,2017-09-14 10:30,14,50.26,50.28,50.12,50.15,874
,2017-09-14 11:00,14,50.17,50.18,50.05,50.12,504
,2017-09-14 11:30,14,50.12,50.12,49.91,49.94,679
,2017-09-14 12:00,14,49.95,49.97,49.84,49.96,623
,2017-09-14 12:30,14,49.96,50.11,49.93,50.04,487
,2017-09-14 13:00,14,50.03,50.04,49.84,49.88,865
,2017-09-14 13:30,14,49.87,49.87,49.58,49.66,1128
,2017-09-14 14:00,14,49.65,49.7,49.62,49.66,222
,2017-09-14 14:30,14,49.66,49.71,49.65,49.7,110
,2017-09-14 15:00,14,49.7,49.74,49.7,49.74,19
,2017-09-14 15:30,14,49.73,49.75,49.66,49.71,333
,2017-09-14 16:30,14,49.69,49.72,49.69,49.72,4
,2017-09-14 19:00,15,49.75,49.76,49.75,49.76,2
,2017-09-14 19:30,15,49.73,49.75,49.73,49.75,3
,2017-09-14 20:00,15,49.68,49.68,49.68,49.68,3
,2017-09-14 20:30,15,49.66,49.66,49.66,49.66,1
,2017-09-14 21:00,15,49.68,49.68,49.68,49.68,1
,2017-09-14 22:00,15,49.68,49.75,49.67,49.75,48
,2017-09-14 22:30,15,49.73,49.74,49.73,49.74,3
,2017-09-14 23:00,15,49.74,49.74,49.74,49.74,3
,2017-09-14 23:30,15,49.74,49.76,49.74,49.75,7
,2017-09-15 00:30,15,49.72,49.76,49.72,49.76,3
,2017-09-15 01:00,15,49.74,49.76,49.74,49.76,2
,2017-09-15 01:30,15,49.68,49.73,49.68,49.73,7
,2017-09-15 02:00,15,49.69,49.69,49.51,49.62,141
,2017-09-15 02:30,15,49.61,49.64,49.48,49.59,563
,2017-09-15 03:00,15,49.59,49.59,49.41,49.55,181
,2017-09-15 03:30,15,49.56,49.92,49.55,49.87,501
,2017-09-15 04:00,15,49.84,50,49.83,49.92,314
,2017-09-15 04:30,15,49.99,50.1,49.84,49.87,260
,2017-09-15 05:00,15,49.89,49.91,49.83,49.84,22
,2017-09-15 05:30,15,49.81,49.97,49.81,49.97,43
,2017-09-15 06:00,15,49.99,50.03,49.89,49.99,63
,2017-09-15 06:30,15,49.99,50.08,49.95,50.01,45
,2017-09-15 07:00,15,50.06,50.12,49.95,49.97,137
,2017-09-15 07:30,15,50,50.08,49.75,49.78,1647
,2017-09-15 08:00,15,49.77,49.95,49.76,49.89,357
,2017-09-15 08:30,15,49.9,49.98,49.66,49.91,886
,2017-09-15 09:00,15,49.9,49.94,49.8,49.88,395
,2017-09-15 09:30,15,49.87,49.95,49.8,49.88,353
,2017-09-15 10:00,15,49.85,49.98,49.83,49.92,389
,2017-09-15 10:30,15,49.91,49.93,49.75,49.76,328
,2017-09-15 11:00,15,49.76,49.77,49.66,49.74,297
,2017-09-15 11:30,15,49.73,49.76,49.64,49.69,265
,2017-09-15 12:00,15,49.69,49.72,49.65,49.69,422
,2017-09-15 12:30,15,49.69,49.8,49.68,49.75,222
,2017-09-15 13:00,15,49.74,49.95,49.74,49.89,1289
,2017-09-15 13:30,15,49.89,49.98,49.87,49.96,783
,2017-09-15 14:00,15,49.96,49.99,49.93,49.98,97
,2017-09-15 14:30,15,49.99,49.99,49.92,49.93,76
,2017-09-15 15:00,15,49.92,49.92,49.87,49.89,224
,2017-09-15 15:30,15,49.88,49.89,49.82,49.83,114
,2017-09-15 16:00,15,49.8,49.8,49.74,49.75,30
,2017-09-17 17:00,18,49.79,49.8,49.73,49.76,7
,2017-09-17 17:30,18,49.76,49.76,49.75,49.75,3
,2017-09-17 18:00,18,49.78,49.78,49.78,49.78,2
,2017-09-17 18:30,18,49.79,49.8,49.79,49.8,2
,2017-09-17 19:00,18,49.82,49.83,49.82,49.83,2
,2017-09-17 19:30,18,49.83,49.85,49.79,49.85,24
,2017-09-17 20:00,18,49.86,49.86,49.82,49.82,3
,2017-09-17 20:30,18,49.82,49.87,49.82,49.87,12
,2017-09-17 21:00,18,49.92,49.92,49.92,49.92,2
,2017-09-17 21:30,18,49.91,49.91,49.91,49.91,2
,2017-09-17 22:30,18,49.9,49.9,49.9,49.9,1
,2017-09-18 00:00,18,49.91,50,49.91,49.99,24
,2017-09-18 01:00,18,49.99,49.99,49.99,49.99,1
,2017-09-18 01:30,18,50,50.02,50,50.02,6
,2017-09-18 02:00,18,50.06,50.17,50.06,50.09,87
,2017-09-18 02:30,18,50.08,50.23,50.06,50.15,148
,2017-09-18 03:00,18,50.15,50.3,50.12,50.23,147
,2017-09-18 03:30,18,50.24,50.33,50.24,50.25,89
,2017-09-18 04:00,18,50.27,50.29,50.16,50.17,72
,2017-09-18 04:30,18,50.17,50.17,49.78,49.83,267
,2017-09-18 05:00,18,49.86,49.96,49.72,49.79,111
,2017-09-18 05:30,18,49.75,49.83,49.73,49.83,52
,2017-09-18 06:00,18,49.82,49.83,49.58,49.58,91
,2017-09-18 06:30,18,49.58,49.66,49.46,49.56,133
,2017-09-18 07:00,18,49.56,49.64,49.56,49.56,79
,2017-09-18 07:30,18,49.58,49.77,49.58,49.68,128
,2017-09-18 08:00,18,49.62,49.77,49.58,49.71,142
,2017-09-18 08:30,18,49.72,49.88,49.62,49.83,181
,2017-09-18 09:00,18,49.82,49.91,49.68,49.7,165
,2017-09-18 09:30,18,49.75,49.75,49.32,49.32,408
,2017-09-18 10:00,18,49.36,49.42,49.22,49.24,280
,2017-09-18 10:30,18,49.25,49.5,49.19,49.47,447
,2017-09-18 11:00,18,49.49,49.62,49.44,49.62,106
,2017-09-18 11:30,18,49.64,49.78,49.64,49.78,154
,2017-09-18 12:00,18,49.78,49.99,49.69,49.94,186
,2017-09-18 12:30,18,49.94,50.03,49.9,49.99,186
,2017-09-18 13:00,18,49.94,50.02,49.88,49.88,346
,2017-09-18 13:30,18,49.88,49.92,49.81,49.92,103
,2017-09-18 14:00,18,49.91,49.94,49.87,49.88,94
,2017-09-18 14:30,18,49.85,49.94,49.85,49.92,39
,2017-09-18 15:00,18,49.9,49.9,49.9,49.9,12
,2017-09-18 15:30,18,49.92,49.95,49.92,49.93,113
,2017-09-18 16:30,18,49.87,49.87,49.87,49.87,4
,2017-09-18 23:00,19,49.9,49.9,49.9,49.9,1
,2017-09-19 01:00,19,49.96,49.96,49.96,49.96,1
,2017-09-19 02:00,19,50.15,50.25,50.15,50.2,28
,2017-09-19 02:30,19,50.2,50.28,50.18,50.28,44
,2017-09-19 03:00,19,50.29,50.3,50.17,50.2,110
,2017-09-19 03:30,19,50.12,50.16,50.08,50.16,39
,2017-09-19 04:00,19,50.22,50.25,50.21,50.22,240
,2017-09-19 04:30,19,50.31,50.38,50.31,50.33,6
,2017-09-19 05:00,19,50.35,50.35,50.34,50.34,20
,2017-09-19 05:30,19,50.36,50.36,50.36,50.36,2
,2017-09-19 06:00,19,50.39,50.4,50.35,50.35,94
,2017-09-19 07:30,19,50.32,50.38,50.18,50.19,35
,2017-09-19 08:00,19,50.23,50.35,50.11,50.2,133
,2017-09-19 08:30,19,50.25,50.25,49.9,49.94,37
,2017-09-19 09:00,19,49.92,50.06,49.72,49.72,298
,2017-09-19 09:30,19,49.75,49.89,49.64,49.77,57
,2017-09-19 10:00,19,49.84,49.84,49.76,49.82,89
,2017-09-19 10:30,19,49.85,49.85,49.7,49.7,78
,2017-09-19 11:00,19,49.68,49.7,49.52,49.56,233
,2017-09-19 11:30,19,49.44,49.44,49.44,49.44,1
,2017-09-19 12:00,19,49.5,49.5,49.5,49.5,4
,2017-09-19 12:30,19,49.4,49.46,49.4,49.46,84
,2017-09-19 13:00,19,49.47,49.77,49.47,49.52,131