,2015-01-13 11:00,13,58.14,58.14,58.13,58.13,32
,2015-01-13 11:30,13,58.05,58.05,57.96,57.96,43
,2015-04-17 06:30,17,63.17,63.17,63.11,63.11,30
,2015-10-28 10:00,28,50.72,50.72,50.72,50.72,1
,2015-12-21 01:00,21,41.61,41.61,41.61,41.61,1
,2015-12-22 08:00,22,41.23,41.23,41.23,41.23,7
,2015-12-22 12:30,22,41.28,41.28,41.28,41.28,2
,2015-12-22 13:00,22,41.22,41.22,41.22,41.22,1
,2015-12-23 09:30,23,41.88,42.01,41.88,42.01,11
,2015-12-23 14:00,23,42.56,42.56,42.56,42.56,1
,2015-12-24 09:30,24,42.92,43,42.92,43,2
,2015-12-30 03:00,30,42.22,42.22,42.22,42.22,1
,2015-12-31 10:30,31,42.98,43.06,42.98,43.06,12
,2015-12-31 11:00,31,43.3,43.3,43.3,43.3,10
,2015-12-31 12:00,31,43.06,43.06,43.06,43.06,1
,2016-01-04 04:30,4,43.2,43.21,43.2,43.21,4
,2016-01-05 02:30,5,42.77,42.77,42.77,42.77,1
,2016-01-05 08:00,5,42.26,42.26,42.26,42.26,3
,2016-01-05 09:00,5,42.35,42.35,42.35,42.35,1
,2016-01-05 09:30,5,42.32,42.32,42.32,42.32,1
,2016-01-05 13:00,5,42.14,42.14,42.14,42.14,2
,2016-01-06 09:30,6,41.17,41.17,41.17,41.17,1
,2016-01-06 11:00,6,40.93,40.93,40.93,40.93,1
,2016-01-06 14:00,6,40.55,40.6,40.55,40.6,11
,2016-01-07 03:00,7,39.54,39.54,39.32,39.32,2
,2016-01-07 07:30,7,39.64,39.64,39.64,39.64,3
,2016-01-07 08:00,7,39.94,39.95,39.94,39.95,3
,2016-01-07 09:00,7,39.98,39.98,39.98,39.98,1
,2016-01-07 13:30,7,40.05,40.05,40.05,40.05,1
,2016-01-08 11:00,8,39.98,40.01,39.96,40.01,7
,2016-01-08 11:30,8,39.97,39.97,39.97,39.97,1
,2016-01-08 13:00,8,39.94,39.96,39.93,39.96,4
,2016-01-10 17:00,11,39.53,39.53,39.53,39.53,1
,2016-01-11 09:30,11,39.16,39.16,38.82,38.82,2
,2016-01-11 11:30,11,38.28,38.28,38.17,38.17,4
,2016-01-11 13:00,11,38.29,38.29,38.26,38.26,9
,2016-01-11 14:30,11,38.2,38.2,38.2,38.2,1
,2016-01-12 07:30,12,38.87,38.87,38.87,38.87,1
,2016-01-12 08:00,12,38.55,38.55,38.55,38.55,5
,2016-01-12 09:00,12,37.71,37.71,37.69,37.69,5
,2016-01-12 09:30,12,37.48,37.48,37.48,37.48,1
,2016-01-12 10:00,12,37.34,37.34,37.06,37.16,3
,2016-01-12 10:30,12,37.08,37.08,37.08,37.08,1
,2016-01-12 11:30,12,36.89,36.89,36.89,36.89,1
,2016-01-12 13:00,12,36.77,37.18,36.77,37.18,6
,2016-01-13 03:30,13,37.55,37.55,37.55,37.55,1
,2016-01-13 04:00,13,37.5,37.5,37.34,37.34,4
,2016-01-13 04:30,13,37.36,37.55,37.36,37.55,6
,2016-01-13 05:00,13,37.58,37.59,37.46,37.46,6
,2016-01-13 09:30,13,36.85,36.85,36.83,36.84,11
,2016-01-13 10:00,13,36.76,36.76,36.76,36.76,2
,2016-01-13 10:30,13,36.75,36.75,36.75,36.75,1
,2016-01-13 13:00,13,36.41,36.41,36.41,36.41,3
,2016-01-13 19:00,14,36.37,36.37,36.37,36.37,1
,2016-01-14 10:30,14,36.6,36.62,36.6,36.62,3
,2016-01-14 12:30,14,37.3,37.3,37.3,37.3,1
,2016-01-14 21:00,15,36.97,36.97,36.97,36.97,1
,2016-01-15 08:00,15,35.9,36.03,35.9,35.9,5
,2016-01-15 08:30,15,36.01,36.01,36.01,36.01,1
,2016-01-15 09:00,15,35.61,35.61,35.61,35.61,1
,2016-01-15 13:30,15,35.3,35.3,35.3,35.3,2
,2016-01-15 14:00,15,35.48,35.52,35.48,35.52,7
,2016-01-18 02:00,18,34.79,34.79,34.79,34.79,1
,2016-01-18 04:00,18,35.2,35.2,35.2,35.2,1
,2016-01-18 05:00,18,35.47,35.47,35.47,35.47,1
,2016-01-18 09:00,18,34.93,34.93,34.93,34.93,1
,2016-01-18 10:30,18,34.94,34.94,34.94,34.94,1
,2016-01-19 01:00,19,35.63,35.63,35.63,35.63,1
,2016-01-19 03:00,19,35.35,35.35,35.35,35.35,1
,2016-01-19 07:00,19,35.57,35.57,35.57,35.57,2
,2016-01-19 08:00,19,35.33,35.33,35.33,35.33,1
,2016-01-19 09:00,19,34.8,34.8,34.8,34.8,1
,2016-01-19 12:30,19,34.98,34.98,34.98,34.98,2
,2016-01-20 03:00,20,33.93,33.94,33.93,33.94,3
,2016-01-20 03:30,20,33.94,33.96,33.94,33.96,3
,2016-01-20 04:00,20,34.25,34.25,34.25,34.25,1
,2016-01-20 08:30,20,33.98,33.99,33.98,33.99,8
,2016-01-20 09:30,20,33.48,33.48,33.48,33.48,3
,2016-01-20 10:00,20,33.53,33.53,33.53,33.53,1
,2016-01-20 10:30,20,33.6,33.6,33.6,33.6,1
,2016-01-20 11:00,20,33.28,33.28,33.24,33.24,21
,2016-01-20 12:30,20,33.8,33.8,33.8,33.8,1
,2016-01-20 13:00,20,34.2,34.2,34.2,34.2,1
,2016-01-21 06:30,21,33.75,33.75,33.75,33.75,5
,2016-01-21 09:00,21,34.13,34.13,34.13,34.13,5
,2016-01-21 10:00,21,34.55,34.55,34.55,34.55,1
,2016-01-21 12:30,21,35.35,35.35,35.35,35.35,4
,2016-01-21 13:30,21,35.11,35.11,35.11,35.11,2
,2016-01-21 14:00,21,35.36,35.43,35.26,35.26,23
,2016-01-22 03:00,22,36.33,36.33,36.33,36.33,1
,2016-01-22 03:30,22,36.35,36.35,36.35,36.35,2
,2016-01-22 05:00,22,36.56,36.56,36.55,36.55,3
,2016-01-22 07:30,22,36.56,36.56,36.56,36.56,1
,2016-01-22 08:30,22,36.85,36.86,36.84,36.84,6
,2016-01-22 10:30,22,37.08,37.11,37.08,37.11,3
,2016-01-22 11:00,22,37.32,37.32,37.32,37.32,1
,2016-01-22 11:30,22,37.23,37.23,37.23,37.23,1
,2016-01-22 12:30,22,37.55,37.55,37.55,37.55,1
,2016-01-25 03:00,25,36.83,36.83,36.83,36.83,1
,2016-01-25 09:30,25,37.3,37.3,37.3,37.3,2
,2016-01-25 13:30,25,36.81,36.81,36.81,36.81,2
,2016-01-25 14:30,25,36.56,36.56,36.56,36.56,9
,2016-01-26 07:30,26,37,37,36.89,36.89,7
,2016-01-26 08:00,26,37.1,37.1,37.1,37.1,4
,2016-01-26 09:00,26,37.38,37.38,37.38,37.38,25
,2016-01-26 09:30,26,37.64,37.64,37.64,37.64,1
,2016-01-26 12:30,26,38.37,38.39,38.18,38.18,12
,2016-01-26 13:00,26,38.18,38.18,37.78,37.78,19
,2016-01-26 13:30,26,37.65,37.78,37.62,37.78,15
,2016-01-26 14:00,26,37.52,37.52,37.52,37.52,2
,2016-01-26 15:30,26,37.23,37.23,37.23,37.23,1
,2016-01-27 01:00,27,37.32,37.32,37.32,37.32,1
,2016-01-27 08:30,27,37.52,37.65,37.52,37.65,2
,2016-01-27 09:30,27,37.55,37.7,37.55,37.7,6
,2016-01-27 10:30,27,38.52,38.52,38.52,38.52,1
,2016-01-27 11:00,27,38.88,38.98,38.88,38.98,2
,2016-01-27 12:00,27,38.43,38.43,38.27,38.31,41
,2016-01-27 13:00,27,38.53,38.53,38.53,38.53,2
,2016-01-27 13:30,27,38.65,38.65,38.65,38.65,10
,2016-01-28 07:30,28,39.4,39.4,39.4,39.4,1
,2016-01-28 08:00,28,40.43,40.43,40.22,40.22,2
,2016-01-28 08:30,28,40.25,40.25,40.04,40.04,14
,2016-01-28 09:00,28,40.09,40.09,40.09,40.09,2
,2016-01-28 10:00,28,39.73,39.73,39.73,39.73,25
,2016-01-28 10:30,28,39.35,39.35,39.35,39.35,1
,2016-01-28 11:00,28,39.52,39.52,39.51,39.51,14
,2016-01-28 12:30,28,39.69,39.76,39.69,39.76,3
,2016-01-28 13:00,28,39.59,39.7,39.59,39.7,7
,2016-01-28 13:30,28,39.67,39.67,39.67,39.67,1
,2016-01-28 15:00,28,40.07,40.11,40.07,40.11,7
,2016-01-28 22:00,29,40.01,40.01,40.01,40.01,1
,2016-01-29 08:00,29,40.36,40.36,40.36,40.36,2
,2016-01-29 08:30,29,40.71,40.82,40.71,40.82,3
,2016-01-29 09:00,29,40.72,40.72,40.63,40.63,7
,2016-01-29 10:00,29,40.09,40.09,40.09,40.09,1
,2016-01-29 12:00,29,40.64,40.64,40.64,40.64,1
,2016-01-29 13:00,29,40.71,40.71,40.71,40.71,1
,2016-01-29 14:00,29,40.87,40.87,40.78,40.78,9
,2016-01-31 17:00,1,41.12,41.12,41.12,41.12,1
,2016-01-31 18:30,1,40.37,40.37,40.37,40.37,1
,2016-01-31 19:00,1,40.31,40.32,40.31,40.32,2
,2016-02-01 00:30,1,39.95,39.95,39.95,39.95,1
,2016-02-01 05:00,1,40.51,40.51,40.51,40.51,3
,2016-02-01 07:30,1,39.68,39.68,39.66,39.66,2
,2016-02-01 08:00,1,39.66,40.06,39.66,40.06,3
,2016-02-01 08:30,1,39.93,39.93,39.7,39.7,8
,2016-02-01 09:00,1,39.73,39.82,39.62,39.62,7
,2016-02-01 09:30,1,39.71,39.72,39.44,39.57,8
,2016-02-01 10:30,1,39.7,39.73,39.4,39.48,14
,2016-02-01 11:00,1,39.38,39.38,39.34,39.34,2
,2016-02-01 11:30,1,39.15,39.17,39.07,39.07,5
,2016-02-01 12:00,1,39.06,39.14,39.06,39.14,4
,2016-02-01 12:30,1,39.04,39.27,39.02,39.27,6
,2016-02-01 13:00,1,39.32,39.37,39.26,39.37,4
,2016-02-01 13:30,1,39.25,39.25,39.25,39.25,1
,2016-02-01 14:00,1,39.11,39.12,39.04,39.04,15
,2016-02-02 00:00,2,38.65,38.65,38.65,38.65,1
,2016-02-02 02:00,2,38.82,38.82,38.82,38.82,1
,2016-02-02 03:30,2,38.24,38.24,38.24,38.24,3
,2016-02-02 05:00,2,38.24,38.24,38.24,38.24,1
,2016-02-02 07:00,2,38.34,38.34,38.34,38.34,1
,2016-02-02 07:30,2,37.79,37.79,37.79,37.79,1
,2016-02-02 08:30,2,37.76,37.76,37.56,37.68,3
,2016-02-02 10:00,2,38.01,38.01,38.01,38.01,1
,2016-02-02 11:00,2,38.2,38.27,38.2,38.27,2
,2016-02-02 11:30,2,38.3,38.43,38.3,38.33,54
,2016-02-02 12:00,2,38.18,38.18,38.18,38.18,3
,2016-02-02 12:30,2,38.03,38.03,38.02,38.02,2
,2016-02-02 14:00,2,37.88,37.88,37.84,37.84,5
,2016-02-03 08:00,3,38.61,38.61,38.61,38.61,1
,2016-02-03 08:30,3,38.4,38.47,38.4,38.47,3
,2016-02-03 09:00,3,38.44,38.44,38.36,38.36,2
,2016-02-03 09:30,3,38.09,39.16,37.89,39.16,14
,2016-02-03 10:30,3,39.01,39.01,39.01,39.01,1
,2016-02-03 13:00,3,39.56,39.56,39.47,39.47,4
,2016-02-03 19:30,4,39.75,39.75,39.75,39.75,1
,2016-02-04 08:00,4,39.89,39.96,39.89,39.96,2
,2016-02-04 08:30,4,40.33,40.33,40.33,40.33,1
,2016-02-04 09:00,4,40.09,40.31,40.09,40.31,4
,2016-02-04 10:00,4,39.5,39.5,39.48,39.48,2
,2016-02-04 10:30,4,39.4,39.4,39.21,39.21,2
,2016-02-04 14:30,4,39.5,39.5,39.5,39.5,1
,2016-02-05 00:30,5,39.59,39.59,39.59,39.59,1
,2016-02-05 01:00,5,39.57,39.57,39.57,39.57,1
,2016-02-05 08:00,5,39.47,39.58,39.47,39.58,18
,2016-02-05 08:30,5,39.59,39.59,39.32,39.47,8
,2016-02-05 09:30,5,40.07,40.07,40.07,40.07,1
,2016-02-05 10:00,5,39.83,39.83,39.83,39.83,1
,2016-02-05 10:30,5,39.72,39.72,39.72,39.72,7
,2016-02-05 12:00,5,39.74,39.74,39.74,39.74,1
,2016-02-08 07:30,8,38.83,38.83,38.83,38.83,1
,2016-02-08 08:00,8,39.19,39.19,39.19,39.19,2
,2016-02-08 08:30,8,38.99,38.99,38.99,38.99,3
,2016-02-08 11:30,8,38.96,38.96,38.96,38.96,3
,2016-02-08 13:00,8,38.71,38.71,38.71,38.71,5
,2016-02-08 13:30,8,38.33,38.33,38.33,38.33,1
,2016-02-09 04:30,9,38.8,38.8,38.8,38.8,2
,2016-02-09 07:00,9,38.19,38.19,38.19,38.19,1
,2016-02-09 09:00,9,38.11,38.11,38.11,38.11,1
,2016-02-09 10:00,9,37.46,37.46,37.45,37.45,2
,2016-02-09 10:30,9,37.34,37.34,37.2,37.2,3
,2016-02-09 11:00,9,36.89,36.89,36.89,36.89,3
,2016-02-09 12:00,9,36.33,36.33,36.33,36.33,1
,2016-02-09 12:30,9,36.03,36.03,36.03,36.03,3
,2016-02-09 13:00,9,35.92,35.92,35.92,35.92,1
,2016-02-09 13:30,9,35.93,36.04,35.93,36.04,3
,2016-02-09 14:00,9,36.31,36.31,36.31,36.31,1
,2016-02-10 01:30,10,36.6,36.6,36.6,36.6,1
,2016-02-10 04:00,10,36.6,36.6,36.6,36.6,1
,2016-02-10 07:30,10,36.37,36.37,36.07,36.07,9
,2016-02-10 08:00,10,36.13,36.13,36.13,36.13,1
,2016-02-10 08:30,10,35.99,36.19,35.99,36.19,5
,2016-02-10 10:00,10,36.37,36.37,36.37,36.37,4
,2016-02-10 10:30,10,36.25,36.25,36.25,36.25,2
,2016-02-10 11:00,10,36.59,36.74,36.59,36.74,4
,2016-02-10 11:30,10,36.82,36.83,36.79,36.83,4
,2016-02-10 12:00,10,36.46,36.57,36.46,36.55,3
,2016-02-10 13:30,10,36.5,36.5,36.5,36.5,1
,2016-02-10 15:00,10,36.32,36.32,36.32,36.32,1
,2016-02-11 03:00,11,35.72,35.72,35.72,35.72,1
,2016-02-11 06:30,11,35.7,35.7,35.65,35.65,2
,2016-02-11 07:00,11,35.64,35.64,35.58,35.58,5
,2016-02-11 07:30,11,35.53,35.53,35.53,35.53,1
,2016-02-11 08:00,11,35.56,35.67,35.56,35.67,4
,2016-02-11 08:30,11,35.75,36.25,35.75,36.25,11
,2016-02-11 09:30,11,35.86,35.86,35.86,35.86,5
,2016-02-11 10:00,11,35.68,35.68,35.68,35.68,1
,2016-02-11 10:30,11,36.06,36.18,36.04,36.16,6
,2016-02-11 13:00,11,35.76,35.76,35.76,35.76,1
,2016-02-11 13:30,11,36.17,36.17,36.13,36.15,7
,2016-02-11 14:00,11,36.23,36.27,36.17,36.17,19
,2016-02-11 14:30,11,36.42,36.45,36.42,36.45,2
,2016-02-11 21:00,12,36.81,36.81,36.81,36.81,1
,2016-02-12 01:30,12,36.59,36.59,36.59,36.59,1
,2016-02-12 03:00,12,36.71,36.71,36.71,36.71,1
,2016-02-12 07:30,12,36.92,36.92,36.92,36.92,1
,2016-02-12 08:00,12,36.86,36.86,36.86,36.86,1
,2016-02-12 08:30,12,37.02,37.02,37.02,37.02,2
,2016-02-12 09:30,12,37.24,37.33,37.08,37.32,7
,2016-02-12 10:00,12,37.45,37.5,37.45,37.5,12
,2016-02-12 10:30,12,37.9,37.9,37.9,37.9,3
,2016-02-12 11:00,12,37.74,37.74,37.62,37.62,6
,2016-02-12 11:30,12,37.75,37.88,37.75,37.88,2
,2016-02-12 12:00,12,38.05,38.11,38.05,38.11,22
,2016-02-12 12:30,12,37.63,37.63,37.63,37.63,3
,2016-02-12 14:00,12,37.94,37.94,37.85,37.85,3
,2016-02-15 00:30,15,38.17,38.17,38.14,38.14,2
,2016-02-15 04:00,15,38.18,38.5,38.18,38.5,15
,2016-02-15 06:00,15,38.7,38.74,38.7,38.74,2
,2016-02-15 16:30,15,38.84,38.84,38.84,38.84,1
,2016-02-15 20:00,16,39.15,39.15,39.15,39.15,1
,2016-02-16 01:00,16,39.61,39.69,39.61,39.69,2
,2016-02-16 02:30,16,39.76,39.99,39.56,39.56,15
,2016-02-16 03:00,16,39.15,39.15,38.8,38.8,4
,2016-02-16 03:30,16,39.18,39.18,39.18,39.18,1
,2016-02-16 05:00,16,38.57,38.57,38.57,38.57,1
,2016-02-16 07:00,16,38.36,38.36,38.07,38.07,17
,2016-02-16 08:00,16,38.13,38.17,38.13,38.17,3
,2016-02-16 08:30,16,38.05,38.05,37.71,37.71,10
,2016-02-16 09:00,16,37.63,37.63,37.63,37.63,4
,2016-02-16 09:30,16,37.4,37.4,37.33,37.33,17
,2016-02-16 10:00,16,36.98,37.01,36.98,37.01,3
,2016-02-16 10:30,16,37.22,37.22,37.22,37.22,1
,2016-02-16 12:30,16,36.99,36.99,36.86,36.96,14
,2016-02-16 14:00,16,37.16,37.16,37.16,37.16,1
,2016-02-17 00:00,17,37.28,37.28,37.28,37.28,2
,2016-02-17 06:30,17,37.94,37.94,37.94,37.94,1
,2016-02-17 08:00,17,38.2,38.21,38.07,38.07,3
,2016-02-17 09:00,17,37.69,37.81,37.69,37.81,4
,2016-02-17 09:30,17,38.36,38.76,38.36,38.72,18
,2016-02-17 10:00,17,38.62,38.82,38.62,38.82,5
,2016-02-17 10:30,17,38.98,39.23,38.85,38.85,8
,2016-02-17 11:00,17,39.1,39.1,39.1,39.1,2
,2016-02-17 12:30,17,38.93,38.93,38.87,38.88,35
,2016-02-17 13:00,17,38.71,39.27,38.71,38.96,18
,2016-02-17 15:00,17,38.86,38.86,38.86,38.86,1
,2016-02-17 15:30,17,39,39,39,39,5
,2016-02-18 01:00,18,39.15,39.15,39.15,39.15,1
,2016-02-18 04:30,18,39.35,39.35,39.35,39.35,1
,2016-02-18 06:30,18,39.35,39.35,39.35,39.35,10
,2016-02-18 07:30,18,39.59,39.59,39.59,39.59,1
,2016-02-18 08:00,18,39.75,39.75,39.75,39.75,1
,2016-02-18 09:30,18,39.52,39.52,39.51,39.51,7
,2016-02-18 10:00,18,38.95,39.23,38.76,38.86,6
,2016-02-18 11:00,18,38.99,38.99,38.99,38.99,1
,2016-02-18 13:00,18,38.67,38.67,38.57,38.57,3
,2016-02-18 13:30,18,38.55,38.55,38.48,38.48,25
,2016-02-18 14:00,18,38.43,38.43,38.31,38.31,10
,2016-02-18 14:30,18,38.21,38.22,38.12,38.22,6
,2016-02-18 15:00,18,38.36,38.36,38.36,38.36,1
,2016-02-19 04:30,19,38.1,38.1,38.1,38.1,1
,2016-02-19 05:00,19,38.13,38.13,38.13,38.13,1
,2016-02-19 06:00,19,38.07,38.07,38.07,38.07,1
,2016-02-19 07:00,19,38.08,38.08,38.08,38.08,5
,2016-02-19 07:30,19,37.74,37.74,37.74,37.74,1
,2016-02-19 08:30,19,37.8,37.8,37.8,37.8,1
,2016-02-19 09:00,19,37.66,37.66,37.56,37.56,7
,2016-02-19 10:30,19,37.56,37.56,37.56,37.56,1
,2016-02-19 12:30,19,37.36,37.36,37.36,37.36,2
,2016-02-19 13:00,19,37.73,37.8,37.49,37.49,23
,2016-02-22 07:00,22,38.94,38.94,38.94,38.94,1
,2016-02-22 08:00,22,38.79,38.79,38.79,38.79,1
,2016-02-22 10:00,22,38.84,38.84,38.8,38.8,4
,2016-02-22 10:30,22,38.99,38.99,38.99,38.99,1
,2016-02-22 11:00,22,38.84,38.84,38.72,38.72,4
,2016-02-22 13:00,22,38.78,38.87,38.78,38.86,6
,2016-02-22 13:30,22,38.95,38.95,38.95,38.95,3
,2016-02-22 14:30,22,38.92,38.94,38.92,38.94,2
,2016-02-23 03:00,23,38.32,38.32,38.32,38.32,1
,2016-02-23 08:00,23,38.59,38.59,38.59,38.59,1
,2016-02-23 09:00,23,37.99,38.02,37.99,38.02,4
,2016-02-23 09:30,23,38.13,38.13,37.53,37.53,4
,2016-02-23 10:00,23,37.57,37.66,37.57,37.66,2
,2016-02-23 10:30,23,37.86,37.87,37.86,37.87,3
,2016-02-23 12:00,23,37.57,37.76,37.57,37.76,5
,2016-02-23 13:00,23,37.78,37.88,37.73,37.73,11
,2016-02-23 13:30,23,37.75,37.75,37.75,37.75,3
,2016-02-23 19:00,24,37.58,37.58,37.58,37.58,1
,2016-02-24 06:00,24,36.94,36.94,36.94,36.94,1
,2016-02-24 08:00,24,37.02,37.02,36.97,36.97,2
,2016-02-24 08:30,24,37,37.04,37,37.04,2
,2016-02-24 09:00,24,37.04,37.04,37.03,37.03,2
,2016-02-24 09:30,24,37.56,37.56,37.56,37.56,2
,2016-02-24 11:00,24,38.25,38.35,38.25,38.35,4
,2016-02-24 12:00,24,38.52,38.52,38.32,38.32,8
,2016-02-24 12:30,24,38.27,38.29,38.27,38.29,2
,2016-02-24 13:00,24,38.3,38.3,38.3,38.3,1
,2016-02-24 14:00,24,38.51,38.51,38.51,38.51,1
,2016-02-25 07:30,25,38.14,38.14,38.14,38.14,1
,2016-02-25 09:00,25,38.03,38.03,38.03,38.03,1
,2016-02-25 10:00,25,37.79,37.79,37.79,37.79,2
,2016-02-25 10:30,25,37.8,37.8,37.8,37.8,3
,2016-02-25 12:30,25,38.26,38.26,38.26,38.26,1
,2016-02-25 13:00,25,38.88,39.05,38.88,39.05,2
,2016-02-25 13:30,25,38.93,38.93,38.93,38.93,1
,2016-02-25 14:30,25,38.93,38.93,38.93,38.93,1
,2016-02-26 02:30,26,39.03,39.03,39.03,39.03,1
,2016-02-26 03:00,26,39.3,39.35,39.3,39.35,2
,2016-02-26 06:30,26,39.29,39.29,39.28,39.28,14
,2016-02-26 07:00,26,39.43,39.77,39.43,39.77,3
,2016-02-26 07:30,26,39.94,40.14,39.94,40.14,4
,2016-02-26 08:00,26,40.24,40.24,40.19,40.19,2
,2016-02-26 08:30,26,39.85,39.85,39.85,39.85,1
,2016-02-26 09:00,26,39.58,39.58,39.58,39.58,1
,2016-02-26 09:30,26,39.39,39.39,39.37,39.39,10
,2016-02-26 10:00,26,39.5,39.5,39.5,39.5,15
,2016-02-26 11:00,26,39.23,39.23,39.23,39.23,1
,2016-02-26 11:30,26,39.26,39.26,39.26,39.26,2
,2016-02-26 12:30,26,38.97,38.97,38.72,38.72,9
,2016-02-26 13:00,26,38.51,38.58,38.51,38.58,4
,2016-02-26 13:30,26,38.67,38.67,38.67,38.67,1
,2016-02-26 14:00,26,38.72,38.77,38.67,38.67,24
,2016-02-29 03:00,29,38.34,38.34,38.34,38.34,1
,2016-02-29 06:30,29,38.87,38.87,38.87,38.87,6
,2016-02-29 08:00,29,38.99,39.14,38.99,39.14,7
,2016-02-29 08:30,29,39.03,39.34,39.03,39.34,2
,2016-02-29 09:00,29,39.22,39.22,39.07,39.07,2
,2016-02-29 10:00,29,39.44,39.71,39.42,39.55,146
,2016-02-29 10:30,29,39.5,39.5,39.5,39.5,5
,2016-02-29 13:00,29,39.65,39.72,39.65,39.72,6
,2016-02-29 13:30,29,39.64,39.64,39.64,39.64,5
,2016-02-29 14:30,29,39.7,39.72,39.7,39.72,10
,2016-03-01 05:00,1,39.97,39.97,39.97,39.97,1
,2016-03-01 08:00,1,39.8,39.8,39.8,39.8,1
,2016-03-01 08:30,1,39.52,39.52,39.23,39.32,5
,2016-03-01 09:00,1,39.62,39.62,39.38,39.38,2
,2016-03-01 10:30,1,39.85,40.05,39.85,40.05,27
,2016-03-01 11:00,1,40.06,40.22,40.06,40.22,2
,2016-03-01 11:30,1,39.88,39.88,39.88,39.88,1
,2016-03-01 12:00,1,39.67,39.67,39.67,39.67,1
,2016-03-01 12:30,1,39.71,39.8,39.7,39.7,6
,2016-03-01 13:00,1,39.76,39.8,39.72,39.8,6
,2016-03-01 13:30,1,39.77,39.77,39.76,39.76,3
,2016-03-01 14:00,1,39.73,39.75,39.66,39.69,9
,2016-03-01 14:30,1,39.69,39.69,39.64,39.69,11
,2016-03-01 15:30,1,39.64,39.64,39.64,39.64,1
,2016-03-02 05:30,2,39.35,39.35,39.35,39.35,1
,2016-03-02 09:30,2,39.16,39.59,39.11,39.59,15
,2016-03-02 10:00,2,39.69,40.16,39.69,40.16,16
,2016-03-02 10:30,2,39.93,39.93,39.93,39.93,1
,2016-03-02 11:00,2,39.57,39.57,39.57,39.57,3
,2016-03-02 13:00,2,39.81,39.81,39.75,39.75,3
,2016-03-02 13:30,2,39.73,39.73,39.73,39.73,1
,2016-03-03 09:00,3,39.34,39.39,39.34,39.39,2
,2016-03-03 09:30,3,39.53,40,39.53,40,8
,2016-03-03 10:00,3,39.94,39.94,39.79,39.79,3
,2016-03-03 10:30,3,39.68,39.68,39.68,39.68,1
,2016-03-03 11:30,3,39.76,39.79,39.76,39.79,2
,2016-03-03 19:30,4,40.09,40.09,40.07,40.07,2
,2016-03-04 02:00,4,40.2,40.2,40.2,40.2,1
,2016-03-04 06:30,4,40.21,40.21,40.21,40.21,2
,2016-03-04 07:30,4,40.46,40.59,40.29,40.3,62
,2016-03-04 08:00,4,40.46,40.46,40.46,40.46,14
,2016-03-04 09:00,4,40.25,40.25,40.24,40.24,3
,2016-03-04 09:30,4,40.49,40.59,40.49,40.53,108
,2016-03-04 10:00,4,40.61,40.61,40.61,40.61,1
,2016-03-04 11:00,4,41.23,41.23,41.12,41.12,3
,2016-03-04 12:00,4,41.2,41.2,41.2,41.2,1
,2016-03-04 13:00,4,41.54,41.54,41.54,41.54,1
,2016-03-04 14:30,4,41.74,41.74,41.74,41.74,1
,2016-03-07 01:30,7,41.99,41.99,41.99,41.99,5
,2016-03-07 02:30,7,41.93,41.93,41.93,41.93,1
,2016-03-07 07:00,7,41.97,41.97,41.95,41.95,2
,2016-03-07 08:30,7,42.29,42.29,42.27,42.28,15
,2016-03-07 09:00,7,42.48,42.53,42.46,42.46,4
,2016-03-07 09:30,7,42.46,42.81,42.46,42.58,5
,2016-03-07 10:00,7,42.62,42.72,42.5,42.59,19
,2016-03-07 10:30,7,42.9,42.9,42.9,42.9,1
,2016-03-07 11:00,7,43.02,43.02,43.02,43.02,7
,2016-03-07 12:00,7,43.3,43.3,43.3,43.3,7
,2016-03-07 12:30,7,43.26,43.45,43.26,43.44,5
,2016-03-07 13:00,7,43.36,43.45,43.32,43.45,26
,2016-03-07 15:00,7,43.17,43.17,43.16,43.16,15
,2016-03-07 20:30,8,42.67,42.67,42.67,42.67,1
,2016-03-08 03:30,8,43.1,43.1,43.06,43.06,2
,2016-03-08 06:00,8,43.28,43.28,43.28,43.28,8
,2016-03-08 06:30,8,43.48,43.68,43.48,43.68,2
,2016-03-08 07:00,8,43.47,43.47,43.47,43.47,1
,2016-03-08 08:00,8,43.21,43.21,43.21,43.21,1
,2016-03-08 08:30,8,42.98,42.98,42.71,42.71,3
,2016-03-08 09:00,8,42.53,42.71,42.38,42.38,17
,2016-03-08 09:30,8,42.15,42.15,42.1,42.1,2
,2016-03-08 10:30,8,42.24,42.28,42.24,42.28,25
,2016-03-08 14:30,8,41.7,41.7,41.7,41.7,1
,2016-03-08 15:30,8,41.62,41.62,41.6,41.62,8
,2016-03-09 02:00,9,42.05,42.05,42.05,42.05,2
,2016-03-09 03:30,9,42.39,42.39,42.39,42.39,2
,2016-03-09 04:00,9,42.54,42.54,42.52,42.52,2
,2016-03-09 07:00,9,42.42,42.42,42.42,42.42,1
,2016-03-09 08:00,9,42.57,42.57,42.57,42.57,4
,2016-03-09 08:30,9,42.49,42.49,42.35,42.35,2
,2016-03-09 09:00,9,42.57,42.57,42.57,42.57,1
,2016-03-09 09:30,9,42.77,42.77,42.67,42.67,8
,2016-03-09 10:00,9,42.91,42.91,42.9,42.9,2
,2016-03-09 10:30,9,43.05,43.05,43.03,43.03,4
,2016-03-09 11:00,9,43.07,43.07,43.07,43.07,1
,2016-03-09 12:00,9,42.92,42.92,42.92,42.92,1
,2016-03-09 12:30,9,42.87,42.87,42.87,42.87,2
,2016-03-09 13:00,9,43.2,43.38,43.2,43.37,7
,2016-03-09 13:30,9,43.09,43.17,43.09,43.15,4
,2016-03-10 02:00,10,42.78,42.78,42.78,42.78,2
,2016-03-10 05:30,10,42.97,42.97,42.97,42.97,1
,2016-03-10 06:30,10,43.14,43.19,43.14,43.19,9
,2016-03-10 07:00,10,43.16,43.18,43,43.18,86
,2016-03-10 08:00,10,43.16,43.16,43.14,43.14,13
,2016-03-10 08:30,10,42.53,42.54,42.53,42.54,3
,2016-03-10 09:30,10,42.43,42.58,42.43,42.58,2
,2016-03-10 10:00,10,42.41,42.41,42.41,42.41,1
,2016-03-10 10:30,10,42.25,42.34,42.25,42.34,2
,2016-03-10 11:00,10,42.5,42.5,42.45,42.45,24
,2016-03-10 12:30,10,42.73,42.73,42.72,42.72,2
,2016-03-10 13:00,10,42.48,42.49,42.48,42.49,2
,2016-03-10 14:30,10,42.59,42.59,42.59,42.59,1
,2016-03-10 15:30,10,42.69,42.69,42.69,42.69,2
,2016-03-11 08:30,11,43.19,43.19,43.19,43.19,3
,2016-03-11 11:00,11,42.93,42.93,42.86,42.87,81
,2016-03-11 11:30,11,42.92,42.92,42.92,42.92,10
,2016-03-11 13:30,11,42.93,42.93,42.93,42.93,2
,2016-03-11 14:00,11,42.97,42.97,42.97,42.97,5
,2016-03-13 23:30,14,42.93,42.93,42.93,42.93,1
,2016-03-14 11:30,14,41.66,41.66,41.66,41.66,1
,2016-03-14 13:00,14,41.83,41.83,41.83,41.83,1
,2016-03-14 13:30,14,41.98,41.98,41.98,41.98,2
,2016-03-14 19:30,15,42.06,42.06,42.06,42.06,9
,2016-03-15 02:00,15,41.34,41.34,41.34,41.34,1
,2016-03-15 07:30,15,40.76,40.76,40.76,40.76,3
,2016-03-15 08:00,15,41.2,41.2,41.2,41.2,1
,2016-03-15 09:00,15,41.33,41.33,41.33,41.33,1
,2016-03-15 09:30,15,41.36,41.39,41.1,41.1,9
,2016-03-15 10:30,15,41.08,41.08,41.08,41.08,1
,2016-03-15 11:00,15,41,41,41,41,2
,2016-03-15 11:30,15,41.05,41.05,41.05,41.05,1
,2016-03-15 12:00,15,41.05,41.05,41.05,41.05,1
,2016-03-15 12:30,15,41.16,41.16,41.16,41.16,1
,2016-03-15 13:00,15,41.23,41.23,41.23,41.23,1
,2016-03-15 13:30,15,41.28,41.28,41.28,41.28,1
,2016-03-15 21:30,16,41.85,41.85,41.85,41.85,1
,2016-03-16 02:00,16,41.6,41.6,41.6,41.6,20
,2016-03-16 03:00,16,41.66,41.66,41.66,41.66,1
,2016-03-16 08:00,16,41.95,41.95,41.95,41.95,1
,2016-03-16 08:30,16,42.17,42.21,42.1,42.1,19
,2016-03-16 09:00,16,42.15,42.47,42.15,42.47,3
,2016-03-16 12:30,16,42.32,42.32,42.32,42.32,3
,2016-03-16 13:00,16,42.61,42.65,42.61,42.65,7
,2016-03-16 14:30,16,42.69,42.69,42.69,42.69,1
,2016-03-16 19:00,17,42.9,43.39,42.9,43.39,6
,2016-03-16 20:00,17,43.36,43.36,43.3,43.31,3
,2016-03-16 22:00,17,43.05,43.07,43.05,43.07,2
,2016-03-17 02:00,17,43.24,43.24,43.23,43.23,5
,2016-03-17 02:30,17,43.3,43.3,43.3,43.3,1
,2016-03-17 03:00,17,43.43,43.44,43.43,43.44,5
,2016-03-17 05:00,17,43.3,43.3,43.3,43.3,1
,2016-03-17 08:00,17,43.22,43.25,43.22,43.25,4
,2016-03-17 08:30,17,43.15,43.28,43.15,43.28,2
,2016-03-17 09:00,17,43.32,43.32,43.32,43.32,1
,2016-03-17 09:30,17,43.72,43.72,43.72,43.72,1
,2016-03-17 10:00,17,43.63,43.63,43.63,43.63,2
,2016-03-17 11:00,17,43.88,43.99,43.88,43.99,85
,2016-03-17 11:30,17,44.02,44.02,43.92,43.92,2
,2016-03-17 14:00,17,43.96,43.96,43.96,43.96,1
,2016-03-17 21:00,18,43.94,43.94,43.94,43.94,1
,2016-03-18 05:30,18,44.18,44.18,44.18,44.18,3
,2016-03-18 06:00,18,44.29,44.29,44.28,44.28,4
,2016-03-18 06:30,18,44.34,44.34,44.34,44.34,2
,2016-03-18 07:00,18,44.54,44.54,44.53,44.53,8
,2016-03-18 08:00,18,44.42,44.42,44.3,44.3,5
,2016-03-18 09:00,18,44.44,44.44,44.25,44.25,3
,2016-03-18 09:30,18,44.05,44.17,44.05,44.17,3
,2016-03-18 10:00,18,44.45,44.47,44.45,44.47,2
,2016-03-18 12:30,18,43.7,43.7,43.7,43.7,3
,2016-03-18 14:00,18,43.95,43.95,43.95,43.95,2
,2016-03-21 05:00,21,43.63,43.63,43.63,43.63,10
,2016-03-21 07:30,21,43.8,43.8,43.8,43.8,3
,2016-03-21 08:30,21,43.97,43.97,43.96,43.96,8
,2016-03-21 09:00,21,43.98,43.99,43.82,43.82,6
,2016-03-21 09:30,21,43.66,43.66,43.48,43.48,7
,2016-03-21 10:00,21,43.84,43.92,43.84,43.9,21
,2016-03-21 11:00,21,43.79,43.79,43.77,43.77,2
,2016-03-21 11:30,21,43.78,43.78,43.78,43.78,4
,2016-03-21 13:00,21,43.93,44.03,43.93,44.03,4
,2016-03-21 13:30,21,44.08,44.13,44.08,44.13,3
,2016-03-21 14:00,21,44.15,44.15,44.15,44.15,1
,2016-03-21 20:00,22,43.95,43.95,43.95,43.95,2
,2016-03-22 08:00,22,43.9,43.9,43.55,43.55,31
,2016-03-22 08:30,22,43.73,43.73,43.73,43.73,2
,2016-03-22 09:00,22,44.01,44.01,44,44,2
,2016-03-22 09:30,22,44.27,44.59,44.27,44.36,49
,2016-03-22 10:00,22,44.3,44.3,44.14,44.14,46
,2016-03-22 10:30,22,44.15,44.15,44.15,44.15,1
,2016-03-22 11:00,22,44.14,44.24,44.14,44.24,2
,2016-03-22 13:00,22,44.21,44.37,44.21,44.37,2
,2016-03-22 13:30,22,44.36,44.36,44.36,44.36,1
,2016-03-22 14:30,22,44.35,44.35,44.35,44.35,1
,2016-03-22 15:00,22,44.26,44.26,44.26,44.26,4
,2016-03-22 16:00,22,44.18,44.18,44.18,44.18,1
,2016-03-23 07:30,23,43.87,43.87,43.86,43.87,3
,2016-03-23 08:00,23,43.51,43.55,43.51,43.55,29
,2016-03-23 08:30,23,43.42,43.42,43.42,43.42,1
,2016-03-23 09:00,23,43.39,43.44,43.33,43.44,23
,2016-03-23 09:30,23,43.34,43.34,43.32,43.32,4
,2016-03-23 10:00,23,43.41,43.45,43.14,43.14,14
,2016-03-23 10:30,23,43.34,43.34,43.24,43.3,3
,2016-03-23 11:00,23,43.33,43.33,43.33,43.33,1
,2016-03-23 11:30,23,43.16,43.16,43.16,43.16,1
,2016-03-23 13:00,23,43.29,43.29,43.04,43.04,6
,2016-03-23 13:30,23,42.99,42.99,42.99,42.99,1
,2016-03-23 14:00,23,43.05,43.05,43.05,43.05,1
,2016-03-23 21:30,24,43.05,43.07,43.05,43.07,5
,2016-03-23 23:30,24,42.9,42.9,42.88,42.88,2
,2016-03-24 04:00,24,42.47,42.47,42.47,42.47,1
,2016-03-24 06:00,24,42.3,42.3,42.3,42.3,9
,2016-03-24 07:30,24,42.25,42.25,42.25,42.25,3
,2016-03-24 08:00,24,42.11,42.11,42.11,42.11,1
,2016-03-24 08:30,24,41.89,41.9,41.89,41.9,2
,2016-03-24 10:00,24,42.38,42.43,42.33,42.33,3
,2016-03-24 10:30,24,42.46,42.71,42.46,42.71,7
,2016-03-24 11:00,24,42.66,42.75,42.6,42.6,4
,2016-03-24 12:00,24,42.8,42.89,42.75,42.89,12
,2016-03-24 12:30,24,42.79,42.79,42.79,42.79,1
,2016-03-24 13:00,24,42.69,42.75,42.69,42.75,2
,2016-03-24 13:30,24,42.83,42.88,42.83,42.88,2
,2016-03-24 14:30,24,42.76,42.76,42.76,42.76,1
,2016-03-27 17:30,28,42.9,42.9,42.9,42.9,13
,2016-03-28 08:30,28,42.73,42.74,42.73,42.74,18
,2016-03-28 09:00,28,42.59,42.59,42.31,42.31,2
,2016-03-28 13:00,28,42.6,42.65,42.56,42.65,11
,2016-03-28 14:00,28,42.6,42.6,42.6,42.6,5
,2016-03-28 14:30,28,42.61,42.61,42.61,42.61,2
,2016-03-29 03:00,29,42.22,42.22,42.22,42.22,4
,2016-03-29 04:00,29,42.02,42.02,42,42,10
,2016-03-29 06:00,29,41.76,41.76,41.76,41.76,1
,2016-03-29 07:30,29,41.76,41.76,41.75,41.75,3
,2016-03-29 08:00,29,41.64,41.64,41.64,41.64,1
,2016-03-29 08:30,29,41.61,41.61,41.61,41.61,1
,2016-03-29 09:00,29,41.72,41.72,41.72,41.72,1
,2016-03-29 09:30,29,41.55,41.6,41.46,41.6,5
,2016-03-29 10:00,29,41.62,41.62,41.54,41.54,2
,2016-03-29 10:30,29,41.49,41.59,41.49,41.57,3
,2016-03-29 11:00,29,41.85,41.95,41.85,41.91,5
,2016-03-29 11:30,29,42.02,42.02,42.02,42.02,1
,2016-03-29 12:00,29,41.69,41.69,41.69,41.69,1
,2016-03-29 12:30,29,41.76,41.76,41.76,41.76,1
,2016-03-29 13:00,29,41.95,41.95,41.83,41.83,3
,2016-03-29 13:30,29,41.86,41.86,41.86,41.86,1
,2016-03-29 14:30,29,42.03,42.03,42.03,42.03,2
,2016-03-30 01:30,30,42.01,42.01,42.01,42.01,1
,2016-03-30 08:00,30,42.58,42.58,42.58,42.58,1
,2016-03-30 08:30,30,42.91,43.06,42.91,43.06,2
,2016-03-30 09:30,30,43.12,43.21,42.92,42.95,6
,2016-03-30 10:00,30,42.59,42.59,42.53,42.53,2
,2016-03-30 10:30,30,42.49,42.49,42.13,42.13,43
,2016-03-30 11:00,30,42.43,42.44,42.43,42.44,2
,2016-03-30 11:30,30,42.17,42.17,42.03,42.03,4
,2016-03-30 12:00,30,42.01,42.01,42.01,42.01,1
,2016-03-30 13:00,30,42.19,42.19,42.09,42.15,9
,2016-03-31 07:30,31,42.5,42.52,42.5,42.52,2
,2016-03-31 08:30,31,42.51,42.66,42.51,42.66,2
,2016-03-31 09:00,31,42.67,42.74,42.67,42.74,2
,2016-03-31 09:30,31,42.65,42.65,42.65,42.65,2
,2016-03-31 10:00,31,42.74,42.74,42.74,42.74,1
,2016-03-31 10:30,31,42.62,42.7,42.59,42.59,5
,2016-03-31 11:30,31,42.33,42.33,42.33,42.33,1
,2016-03-31 12:00,31,42.27,42.27,42.27,42.27,3
,2016-03-31 13:00,31,42.22,42.27,42.22,42.27,3
,2016-04-01 04:00,1,42.23,42.23,42.23,42.23,2
,2016-04-01 06:30,1,41.33,41.33,41.33,41.33,1
,2016-04-01 08:00,1,40.89,41,40.89,41,5
,2016-04-01 08:30,1,40.74,40.74,40.63,40.63,4
,2016-04-01 09:00,1,40.68,40.92,40.67,40.92,7
,2016-04-01 09:30,1,40.81,40.81,40.81,40.81,3
,2016-04-01 10:00,1,40.74,40.74,40.74,40.74,1
,2016-04-01 10:30,1,40.74,40.78,40.74,40.78,6
,2016-04-01 11:30,1,40.7,40.7,40.7,40.7,1
,2016-04-01 12:00,1,40.89,40.97,40.87,40.92,135
,2016-04-01 12:30,1,40.96,41,40.86,40.9,345
,2016-04-01 13:00,1,40.91,41.12,40.79,40.84,357
,2016-04-01 13:30,1,40.67,40.76,40.67,40.76,2
,2016-04-01 14:00,1,40.76,40.88,40.76,40.85,30
,2016-04-04 03:00,4,40.53,40.53,40.53,40.53,1
,2016-04-04 03:30,4,40.41,40.49,40.41,40.49,2
,2016-04-04 07:30,4,40.5,40.5,40.5,40.5,21
,2016-04-04 08:30,4,40.28,40.63,40.28,40.63,4
,2016-04-04 09:00,4,40.6,40.6,40.55,40.55,18
,2016-04-04 09:30,4,40.59,40.63,40.56,40.57,36
,2016-04-04 10:00,4,40.27,40.28,40.23,40.23,6
,2016-04-04 10:30,4,40.09,40.09,40.09,40.09,1
,2016-04-04 11:00,4,40.19,40.2,40.19,40.2,5
,2016-04-04 11:30,4,40.03,40.08,39.88,39.95,4
,2016-04-04 12:00,4,39.99,40,39.91,40,5
,2016-04-04 12:30,4,39.84,39.84,39.82,39.82,3
,2016-04-04 13:00,4,39.74,39.74,39.57,39.57,18
,2016-04-04 13:30,4,39.61,39.61,39.61,39.61,1
,2016-04-04 14:00,4,39.67,39.67,39.63,39.63,2
,2016-04-04 14:30,4,39.57,39.57,39.57,39.57,1
,2016-04-05 08:30,5,39.31,39.31,39.22,39.28,14
,2016-04-05 09:00,5,39.57,39.68,39.55,39.68,7
,2016-04-05 09:30,5,39.46,39.46,39.46,39.46,1
,2016-04-05 10:00,5,39.55,39.55,39.55,39.55,1
,2016-04-05 11:30,5,39.34,39.37,39.33,39.33,3
,2016-04-05 12:00,5,39.26,39.27,39.25,39.27,3
,2016-04-05 12:30,5,39.32,39.32,39.32,39.32,1
,2016-04-05 13:00,5,39.24,39.52,39.24,39.52,7
,2016-04-05 13:30,5,39.65,39.65,39.65,39.65,1
,2016-04-05 15:30,5,39.58,39.73,39.58,39.73,2
,2016-04-06 07:30,6,40,40,40,40,13
,2016-04-06 08:00,6,40.07,40.07,40.07,40.07,1
,2016-04-06 08:30,6,40.23,40.23,40.23,40.23,2
,2016-04-06 09:30,6,40.26,40.26,40.26,40.26,1
,2016-04-06 10:00,6,40.83,40.84,40.83,40.84,7
,2016-04-06 10:30,6,41.21,41.21,41.21,41.21,1
,2016-04-06 11:00,6,41.12,41.19,41.12,41.19,2
,2016-04-06 11:30,6,41.26,41.26,41.26,41.26,5
,2016-04-06 12:00,6,41.17,41.17,41.17,41.17,1
,2016-04-06 13:00,6,41.18,41.18,41.08,41.08,6
,2016-04-06 13:30,6,41.16,41.16,41.16,41.16,1
,2016-04-06 14:30,6,41.16,41.16,41.16,41.16,1
,2016-04-07 02:00,7,41.4,41.44,41.4,41.44,2
,2016-04-07 05:30,7,41.25,41.25,41.25,41.25,1
,2016-04-07 07:00,7,41.15,41.15,41.15,41.15,1
,2016-04-07 07:30,7,41.02,41.02,41.02,41.02,3
,2016-04-07 09:00,7,40.62,40.62,40.61,40.61,20
,2016-04-07 09:30,7,40.6,40.6,40.6,40.6,1
,2016-04-07 10:00,7,40.45,40.45,40.41,40.41,3
,2016-04-07 11:00,7,40.51,40.51,40.51,40.51,2
,2016-04-07 11:30,7,40.38,40.38,40.38,40.38,1
,2016-04-07 12:30,7,40.56,40.56,40.56,40.56,2
,2016-04-07 13:00,7,40.39,40.67,40.39,40.66,6
,2016-04-07 13:30,7,40.64,40.64,40.64,40.64,1
,2016-04-08 03:00,8,41.61,41.61,41.61,41.61,1
,2016-04-08 07:00,8,42.03,42.03,42.03,42.03,1
,2016-04-08 07:30,8,42.31,42.32,42.31,42.32,2
,2016-04-08 08:30,8,42.38,42.38,42.28,42.28,4
,2016-04-08 09:00,8,42.28,42.28,42.28,42.28,2
,2016-04-08 09:30,8,42.69,42.88,42.69,42.85,11
,2016-04-08 10:00,8,42.81,42.81,42.81,42.81,2
,2016-04-08 10:30,8,42.76,42.76,42.64,42.64,3
,2016-04-08 11:00,8,42.68,42.68,42.68,42.68,1
,2016-04-08 11:30,8,42.92,42.92,42.92,42.92,2
,2016-04-08 12:00,8,42.84,42.85,42.68,42.74,6
,2016-04-08 12:30,8,42.69,42.69,42.69,42.69,1
,2016-04-10 17:00,11,43.08,43.52,43.08,43.52,2
,2016-04-11 00:30,11,43.04,43.04,43.04,43.04,1
,2016-04-11 03:00,11,42.91,42.91,42.91,42.91,10
,2016-04-11 08:30,11,43.7,43.84,43.7,43.84,4
,2016-04-11 09:00,11,43.84,43.84,43.7,43.7,2
,2016-04-11 09:30,11,43.55,43.64,43.55,43.64,3
,2016-04-11 10:00,11,43.96,43.96,43.95,43.95,9
,2016-04-11 10:30,11,43.89,43.89,43.89,43.89,1
,2016-04-11 11:30,11,43.78,43.78,43.66,43.69,4
,2016-04-11 12:00,11,43.7,43.7,43.53,43.53,3
,2016-04-11 13:00,11,43.72,43.94,43.72,43.94,8
,2016-04-11 14:00,11,44.02,44.02,44.02,44.02,1
,2016-04-11 15:00,11,43.93,43.99,43.91,43.99,45
,2016-04-12 03:00,12,44.37,44.37,44.37,44.37,10
,2016-04-12 03:30,12,44.24,44.24,44.22,44.22,5
,2016-04-12 05:00,12,44.33,44.33,44.33,44.33,4
,2016-04-12 05:30,12,44.08,44.08,44.08,44.08,1
,2016-04-12 06:00,12,44.23,44.23,44.22,44.22,2
,2016-04-12 08:00,12,44.07,44.35,44.07,44.35,2
,2016-04-12 08:30,12,44.32,44.51,44.32,44.51,2
,2016-04-12 09:30,12,44.38,44.74,44.38,44.68,24
,2016-04-12 10:00,12,44.71,45.07,44.71,45.07,11
,2016-04-12 10:30,12,45.13,45.22,45.13,45.16,18
,2016-04-12 11:30,12,45.17,45.17,45.17,45.17,1
,2016-04-12 12:00,12,45.04,45.12,45.04,45.12,7
,2016-04-12 12:30,12,45.26,45.26,45.26,45.26,2
,2016-04-12 13:00,12,45.31,45.45,45.31,45.39,43
,2016-04-12 13:30,12,45.31,45.35,45.26,45.34,187
,2016-04-12 14:00,12,45.34,45.34,45.32,45.32,2
,2016-04-12 14:30,12,45.16,45.16,45.16,45.16,1
,2016-04-12 15:00,12,45.38,45.38,45.38,45.38,6
,2016-04-12 19:00,13,45.08,45.08,45.08,45.08,1
,2016-04-13 01:30,13,44.57,44.57,44.57,44.57,1
,2016-04-13 08:00,13,45,45.01,44.95,45.01,27
,2016-04-13 08:30,13,44.74,44.74,44.66,44.66,5
,2016-04-13 09:30,13,44.81,44.81,44.69,44.73,4
,2016-04-13 10:00,13,44.93,44.93,44.93,44.93,1
,2016-04-13 10:30,13,45.16,45.16,45.15,45.15,2
,2016-04-13 11:00,13,45.29,45.29,45.29,45.29,1
,2016-04-13 11:30,13,45.05,45.05,45.05,45.05,1
,2016-04-13 12:30,13,45.21,45.26,45.21,45.23,5
,2016-04-13 13:00,13,44.88,44.88,44.88,44.88,1
,2016-04-13 13:30,13,44.9,44.9,44.88,44.88,5
,2016-04-13 15:30,13,44.73,44.73,44.73,44.73,1
,2016-04-14 01:00,14,44.28,44.28,44.28,44.28,1
,2016-04-14 08:00,14,44.9,44.9,44.9,44.9,1
,2016-04-14 08:30,14,44.94,44.98,44.81,44.81,10
,2016-04-14 09:30,14,44.97,44.97,44.84,44.87,10
,2016-04-14 10:30,14,44.9,44.9,44.9,44.9,1
,2016-04-14 11:00,14,44.94,44.94,44.94,44.94,3
,2016-04-14 12:00,14,44.8,44.8,44.8,44.8,1
,2016-04-14 12:30,14,44.9,44.9,44.9,44.9,1
,2016-04-14 13:30,14,44.41,44.41,44.37,44.37,12
,2016-04-15 03:30,15,43.96,43.96,43.96,43.96,1
,2016-04-15 05:30,15,43.59,43.59,43.59,43.59,8
,2016-04-15 07:00,15,43.47,43.47,43.47,43.47,2
,2016-04-15 07:30,15,43.47,43.47,43.47,43.47,2
,2016-04-15 08:00,15,43.46,43.46,43.46,43.46,1
,2016-04-15 08:30,15,43.21,43.21,43.21,43.21,2
,2016-04-15 09:00,15,43.07,43.07,43.07,43.07,1
,2016-04-15 10:00,15,43.39,43.39,43.39,43.39,3
,2016-04-15 10:30,15,43.39,43.4,43.38,43.4,23
,2016-04-15 11:30,15,43.46,43.46,43.46,43.46,1
,2016-04-15 12:00,15,43.67,43.78,43.67,43.78,3
,2016-04-15 13:00,15,43.82,43.82,43.82,43.82,1
,2016-04-15 13:30,15,43.56,43.56,43.56,43.56,1
,2016-04-15 14:00,15,43.59,43.59,43.59,43.59,2
,2016-04-15 14:30,15,43.61,43.61,43.61,43.61,1
,2016-04-17 17:00,18,42.11,42.11,41.37,41.37,5
,2016-04-17 19:00,18,41.47,41.47,41.47,41.47,1
,2016-04-17 21:30,18,41.75,41.75,41.75,41.75,2
,2016-04-17 23:30,18,41.91,41.92,41.91,41.92,8
,2016-04-18 01:30,18,41.52,41.52,41.52,41.52,1
,2016-04-18 02:00,18,41.51,41.75,41.51,41.75,6
,2016-04-18 03:00,18,41.77,41.77,41.77,41.77,1
,2016-04-18 03:30,18,42.43,42.45,42.42,42.43,25
,2016-04-18 05:30,18,42.26,42.26,42.26,42.26,2
,2016-04-18 07:00,18,42.12,42.12,41.91,41.91,6
,2016-04-18 08:00,18,41.96,42.08,41.96,42.07,3
,2016-04-18 08:30,18,41.99,42.56,41.99,42.56,26
,2016-04-18 09:00,18,42.6,42.61,42.54,42.54,5
,2016-04-18 09:30,18,42.53,42.53,42.53,42.53,3
,2016-04-18 10:00,18,43.12,43.12,43.12,43.12,1
,2016-04-18 10:30,18,43.28,43.28,43.28,43.28,1
,2016-04-18 12:00,18,43.61,43.61,43.61,43.61,1
,2016-04-18 12:30,18,43.39,43.43,43.32,43.32,10
,2016-04-18 13:00,18,43.15,43.4,43.12,43.36,8
,2016-04-18 13:30,18,43.27,43.27,43.27,43.27,1
,2016-04-18 14:30,18,43.46,43.46,43.46,43.46,1
,2016-04-19 02:00,19,43.53,43.53,43.53,43.53,1
,2016-04-19 04:30,19,43.87,43.87,43.87,43.87,1
,2016-04-19 06:30,19,43.92,43.92,43.92,43.92,1
,2016-04-19 07:30,19,43.7,43.7,43.7,43.7,1
,2016-04-19 08:00,19,43.65,43.75,43.41,43.75,9
,2016-04-19 08:30,19,43.93,44.19,43.91,44.19,7
,2016-04-19 09:00,19,44.26,44.57,44.25,44.35,22
,2016-04-19 09:30,19,44.61,44.63,44.61,44.61,4
,2016-04-19 10:00,19,44.59,44.73,44.4,44.41,58
,2016-04-19 10:30,19,44.62,44.63,44.62,44.63,2
,2016-04-19 11:00,19,44.26,44.26,44.25,44.25,2
,2016-04-19 11:30,19,44.18,44.28,44.18,44.28,2
,2016-04-19 12:00,19,44.42,44.42,44.4,44.4,2
,2016-04-19 13:00,19,44.28,44.5,44.27,44.49,10
,2016-04-19 13:30,19,44.46,44.46,44.46,44.46,1
,2016-04-19 14:00,19,44.42,44.42,44.42,44.42,2
,2016-04-19 15:00,19,44.47,44.47,44.47,44.47,1
,2016-04-19 21:00,20,43.82,43.82,43.82,43.82,19
,2016-04-20 00:00,20,43.46,43.46,43.43,43.43,8
,2016-04-20 02:00,20,43.6,43.6,43.52,43.52,2
,2016-04-20 02:30,20,43.47,43.47,43.47,43.47,1
,2016-04-20 03:00,20,43.7,43.7,43.7,43.7,1
,2016-04-20 07:00,20,43.9,43.9,43.9,43.9,1
,2016-04-20 07:30,20,43.69,43.69,43.68,43.68,14
,2016-04-20 08:00,20,43.78,43.79,43.58,43.72,5
,2016-04-20 08:30,20,43.81,43.81,43.81,43.81,1
,2016-04-20 09:00,20,43.7,43.7,43.62,43.63,6
,2016-04-20 09:30,20,43.76,44.27,43.76,44.27,31
,2016-04-20 10:00,20,44.32,44.89,44.31,44.86,19
,2016-04-20 10:30,20,45.2,45.25,45.11,45.11,7
,2016-04-20 11:00,20,45.16,45.16,45.08,45.08,4
,2016-04-20 11:30,20,45.21,45.79,45.21,45.73,76
,2016-04-20 12:00,20,45.82,45.96,45.81,45.91,23
,2016-04-20 12:30,20,45.86,45.86,45.86,45.86,3
,2016-04-20 13:00,20,46.08,46.08,46.08,46.08,1
,2016-04-20 13:30,20,46.03,46.04,46.03,46.04,3
,2016-04-20 14:00,20,45.82,45.82,45.82,45.82,2
,2016-04-20 15:00,20,45.63,45.63,45.63,45.63,1
,2016-04-21 00:30,21,46.12,46.12,46.12,46.12,1
,2016-04-21 02:00,21,46.09,46.09,46.09,46.09,1
,2016-04-21 07:00,21,46.24,46.25,46.24,46.25,26
,2016-04-21 07:30,21,46.02,46.02,45.98,45.98,5
,2016-04-21 08:00,21,45.72,45.72,45.63,45.66,6
,2016-04-21 08:30,21,45.19,45.39,45.09,45.13,6
,2016-04-21 09:00,21,45.02,45.46,44.94,45.4,12
,2016-04-21 09:30,21,45.32,45.38,45.3,45.3,71
,2016-04-21 10:00,21,45.11,45.3,45.1,45.3,7
,2016-04-21 10:30,21,45.51,45.73,45.46,45.58,11
,2016-04-21 11:00,21,45.69,45.79,45.69,45.79,3
,2016-04-21 11:30,21,45.53,45.53,45.47,45.47,5
,2016-04-21 12:00,21,45.49,45.49,45.24,45.28,17
,2016-04-21 12:30,21,45.28,45.28,45.28,45.28,4
,2016-04-21 13:00,21,45.39,45.39,45.06,45.11,7
,2016-04-21 14:00,21,45.3,45.3,45.3,45.3,1
,2016-04-21 19:00,22,45.59,45.59,45.59,45.59,1
,2016-04-21 19:30,22,45.47,45.47,45.46,45.46,2
,2016-04-21 20:30,22,45.69,45.69,45.69,45.69,2
,2016-04-22 02:00,22,45.51,45.57,45.51,45.57,18
,2016-04-22 07:30,22,45.44,45.72,45.44,45.72,18
,2016-04-22 08:00,22,45.84,45.84,45.54,45.59,15
,2016-04-22 08:30,22,45.68,45.8,45.68,45.8,6
,2016-04-22 09:00,22,46.13,46.13,46.09,46.09,3
,2016-04-22 09:30,22,46.18,46.19,45.97,45.97,6
,2016-04-22 10:00,22,45.85,45.85,45.85,45.85,1
,2016-04-22 11:00,22,45.78,45.78,45.72,45.72,2
,2016-04-22 11:30,22,45.72,45.77,45.72,45.77,4
,2016-04-22 12:00,22,45.76,45.76,45.76,45.76,2
,2016-04-22 12:30,22,45.8,45.83,45.8,45.83,7
,2016-04-22 13:00,22,45.56,45.72,45.55,45.7,8
,2016-04-22 13:30,22,45.71,45.71,45.71,45.71,2
,2016-04-24 19:00,25,45.2,45.2,45.2,45.2,1
,2016-04-24 19:30,25,45.18,45.18,45.01,45.01,4
,2016-04-25 03:00,25,45.32,45.32,45.32,45.32,3
,2016-04-25 05:00,25,45.2,45.2,45.16,45.16,3
,2016-04-25 06:30,25,45.51,45.51,45.51,45.51,1
,2016-04-25 07:00,25,45.28,45.28,45.28,45.28,4
,2016-04-25 07:30,25,45.7,45.7,45.7,45.7,2
,2016-04-25 08:00,25,45.98,45.98,45.61,45.8,17
,2016-04-25 08:30,25,45.81,45.84,45.71,45.82,10
,2016-04-25 09:00,25,45.78,45.83,45.51,45.51,9
,2016-04-25 09:30,25,45.37,45.45,45.37,45.45,7
,2016-04-25 10:00,25,45.65,45.65,45.57,45.57,13
,2016-04-25 10:30,25,45.57,45.57,45.32,45.32,2
,2016-04-25 11:00,25,45.12,45.24,45.12,45.24,4
,2016-04-25 11:30,25,45.36,45.36,45.36,45.36,9
,2016-04-25 12:30,25,45.04,45.04,45.04,45.04,1
,2016-04-25 13:00,25,45.06,45.15,44.92,45.03,10
,2016-04-25 14:30,25,45.18,45.18,45.18,45.18,1
,2016-04-26 04:00,26,45.22,45.22,45.22,45.22,1
,2016-04-26 04:30,26,45.33,45.33,45.33,45.33,6
,2016-04-26 07:30,26,45.44,45.44,45.44,45.44,1
,2016-04-26 08:00,26,45.6,45.6,45.6,45.6,2
,2016-04-26 08:30,26,45.67,45.7,45.67,45.7,2
,2016-04-26 09:00,26,45.78,45.8,45.78,45.8,5
,2016-04-26 10:00,26,45.87,45.91,45.87,45.91,3
,2016-04-26 11:00,26,46.18,46.21,46.18,46.21,2
,2016-04-26 12:00,26,46.18,46.18,46.18,46.18,2
,2016-04-26 12:30,26,46.1,46.1,46.1,46.1,1
,2016-04-26 13:00,26,46.05,46.05,46.05,46.05,1
,2016-04-26 15:30,26,46.18,46.75,46.18,46.75,13
,2016-04-27 01:30,27,46.57,46.57,46.57,46.57,1
,2016-04-27 03:00,27,46.85,46.86,46.85,46.86,11
,2016-04-27 03:30,27,46.94,46.94,46.94,46.94,2
,2016-04-27 07:30,27,46.98,47.04,46.91,46.91,6
,2016-04-27 08:00,27,47,47,46.89,46.89,3
,2016-04-27 08:30,27,46.89,47.02,46.84,47.02,14
,2016-04-27 09:00,27,46.98,46.99,46.88,46.88,4
,2016-04-27 09:30,27,46.6,46.64,45.88,45.91,52
,2016-04-27 10:00,27,45.95,46.23,45.95,46.23,7
,2016-04-27 10:30,27,46.31,46.31,46.31,46.31,6
,2016-04-27 11:00,27,46.63,46.63,46.63,46.63,2
,2016-04-27 11:30,27,46.7,46.89,46.65,46.89,6
,2016-04-27 12:00,27,46.9,46.93,46.88,46.88,3
,2016-04-27 12:30,27,46.84,46.86,46.75,46.75,3
,2016-04-27 13:00,27,46.6,47.6,46.6,47.45,26
,2016-04-27 13:30,27,47.29,47.29,47.29,47.29,2
,2016-04-27 14:00,27,47.38,47.38,47.38,47.38,3
,2016-04-27 19:00,28,47.18,47.18,47.18,47.18,1
,2016-04-28 02:00,28,46.94,46.96,46.94,46.96,4
,2016-04-28 02:30,28,47.22,47.22,47.22,47.22,1
,2016-04-28 04:00,28,47.37,47.37,47.37,47.37,1
,2016-04-28 07:30,28,47.53,47.53,47.53,47.53,1
,2016-04-28 08:00,28,47.36,47.4,47.32,47.37,9
,2016-04-28 08:30,28,47.35,47.48,47.35,47.45,28
,2016-04-28 09:00,28,47.46,47.46,47.35,47.35,8
,2016-04-28 09:30,28,47.51,47.51,47.51,47.51,1
,2016-04-28 10:00,28,47.5,47.58,47.5,47.58,3
,2016-04-28 11:00,28,47.7,47.7,47.57,47.57,8
,2016-04-28 11:30,28,47.63,47.75,47.63,47.75,3
,2016-04-28 13:00,28,47.88,47.9,47.88,47.9,2
,2016-04-28 13:30,28,47.96,48,47.96,48,2
,2016-04-28 14:30,28,47.5,47.5,47.5,47.5,1
,2016-04-29 01:00,29,48.11,48.11,48.11,48.11,31
,2016-04-29 05:00,29,48.42,48.42,48.42,48.42,2
,2016-04-29 07:30,29,48.34,48.34,48.16,48.16,23
,2016-04-29 08:00,29,48.25,48.39,48.25,48.38,13
,2016-04-29 08:30,29,48.36,48.53,47.92,47.92,13
,2016-04-29 09:00,29,47.94,48.2,47.79,48.2,15
,2016-04-29 09:30,29,48.15,48.15,48.15,48.15,1
,2016-04-29 10:00,29,48.11,48.11,48.11,48.11,1
,2016-04-29 10:30,29,47.32,47.46,47.32,47.46,4
,2016-04-29 11:30,29,47.61,47.67,47.61,47.67,2
,2016-04-29 12:00,29,47.6,47.67,47.58,47.58,4
,2016-04-29 12:30,29,47.53,47.58,47.29,47.33,16
,2016-04-29 13:00,29,47.41,47.7,47.2,47.7,15
,2016-04-29 13:30,29,47.76,47.88,47.76,47.88,3
,2016-04-29 14:00,29,47.88,47.88,47.88,47.88,1
,2016-04-29 14:30,29,47.83,47.83,47.83,47.83,1
,2016-05-02 03:00,2,47.4,47.4,47.29,47.29,2
,2016-05-02 08:00,2,47.68,47.68,47.6,47.6,4
,2016-05-02 08:30,2,47.33,47.33,47.04,47.09,8
,2016-05-02 09:00,2,46.87,46.87,46.79,46.79,13
,2016-05-02 09:30,2,46.93,46.93,46.93,46.93,6
,2016-05-02 10:00,2,47.17,47.17,47.17,47.17,2
,2016-05-02 10:30,2,46.73,46.73,46.68,46.68,3
,2016-05-02 11:00,2,46.48,46.6,46.48,46.56,29
,2016-05-02 11:30,2,46.58,46.67,46.4,46.6,90
,2016-05-02 12:00,2,46.61,46.77,46.55,46.76,89
,2016-05-02 12:30,2,46.77,46.86,46.53,46.55,96
,2016-05-02 13:00,2,46.51,46.8,46.47,46.5,105
,2016-05-02 13:30,2,46.55,46.55,46.55,46.55,2
,2016-05-02 14:00,2,46.5,46.5,46.5,46.5,1
,2016-05-02 21:00,3,46.79,46.79,46.79,46.79,1
,2016-05-03 02:30,3,46.85,46.86,46.85,46.86,25
,2016-05-03 03:30,3,46.4,46.4,46.4,46.4,1
,2016-05-03 05:00,3,46.16,46.16,46.15,46.15,2
,2016-05-03 06:00,3,46.23,46.23,46.23,46.23,1
,2016-05-03 06:30,3,46.23,46.23,46.23,46.23,1
,2016-05-03 07:00,3,46.2,46.2,46.2,46.2,1
,2016-05-03 07:30,3,46.07,46.38,46.07,46.38,7
,2016-05-03 08:00,3,46.37,46.41,45.95,45.95,7
,2016-05-03 08:30,3,45.92,46.06,45.92,46.06,13
,2016-05-03 09:00,3,45.97,45.98,45.8,45.8,6
,2016-05-03 09:30,3,45.66,45.69,45.5,45.56,17
,2016-05-03 10:00,3,45.5,45.5,45.5,45.5,1
,2016-05-03 10:30,3,45.62,45.77,45.62,45.77,2
,2016-05-03 11:00,3,45.68,45.68,45.47,45.48,33
,2016-05-03 11:30,3,45.53,45.53,45.53,45.53,3
,2016-05-03 12:00,3,45.59,45.7,45.59,45.64,4
,2016-05-03 12:30,3,45.81,45.81,45.77,45.78,41
,2016-05-03 13:00,3,45.5,45.61,45.46,45.55,24
,2016-05-03 13:30,3,45.75,45.75,45.74,45.74,6
,2016-05-03 14:00,3,45.81,45.83,45.81,45.82,5
,2016-05-03 15:00,3,45.72,45.72,45.71,45.71,3
,2016-05-03 15:30,3,45.67,46.11,45.66,45.93,15
,2016-05-03 23:00,4,45.67,45.67,45.67,45.67,1
,2016-05-04 03:30,4,45.6,45.6,45.6,45.6,6
,2016-05-04 04:30,4,45.61,45.61,45.61,45.61,1
,2016-05-04 07:00,4,46.02,46.1,46.01,46.1,6
,2016-05-04 07:30,4,46.2,46.36,46.13,46.36,27
,2016-05-04 08:00,4,46.37,46.48,46.37,46.48,15
,2016-05-04 08:30,4,46.52,46.62,46.46,46.6,37
,2016-05-04 09:00,4,46.6,46.6,46.3,46.3,11
,2016-05-04 09:30,4,46.08,46.25,45.88,45.93,45
,2016-05-04 10:00,4,46.02,46.07,45.53,45.53,28
,2016-05-04 10:30,4,45.81,45.81,45.67,45.67,3
,2016-05-04 11:00,4,45.71,45.82,45.67,45.82,4
,2016-05-04 11:30,4,45.63,45.63,45.3,45.34,13
,2016-05-04 12:00,4,45.32,45.32,45.32,45.32,1
,2016-05-04 12:30,4,45.27,45.41,45.27,45.32,18
,2016-05-04 13:00,4,45.3,45.58,45.26,45.58,24
,2016-05-04 13:30,4,45.55,45.68,45.55,45.63,20
,2016-05-04 14:00,4,45.64,45.64,45.64,45.64,1
,2016-05-04 14:30,4,45.67,45.67,45.67,45.67,1
,2016-05-04 19:00,5,46.25,46.25,46.25,46.25,1
,2016-05-04 19:30,5,46.24,46.24,46.24,46.24,1
,2016-05-04 20:30,5,46.25,46.25,46.25,46.25,1
,2016-05-05 00:30,5,46.12,46.12,46.12,46.12,1
,2016-05-05 02:30,5,46.53,46.53,46.53,46.53,3
,2016-05-05 03:00,5,46.66,46.66,46.59,46.59,6
,2016-05-05 04:00,5,46.68,46.68,46.68,46.68,1
,2016-05-05 04:30,5,46.69,46.69,46.69,46.69,1
,2016-05-05 05:00,5,46.43,46.43,46.43,46.43,1
,2016-05-05 06:30,5,46.75,46.79,46.75,46.79,3
,2016-05-05 07:00,5,46.86,47.2,46.86,47.2,16
,2016-05-05 07:30,5,47.2,47.54,47.2,47.49,11
,2016-05-05 08:00,5,47.35,47.35,47.21,47.23,28
,2016-05-05 08:30,5,46.96,47,46.93,46.99,7
,2016-05-05 09:00,5,46.95,47.27,46.91,47.23,27
,2016-05-05 09:30,5,46.94,46.94,46.5,46.5,7
,2016-05-05 10:00,5,46.4,46.58,46.4,46.57,8
,2016-05-05 10:30,5,46.69,46.74,46.44,46.44,16
,2016-05-05 11:00,5,46.33,46.35,46.29,46.33,13
,2016-05-05 11:30,5,46.29,46.34,46.29,46.34,5
,2016-05-05 12:00,5,46.15,46.15,45.79,45.79,11
,2016-05-05 12:30,5,45.9,45.95,45.81,45.81,6
,2016-05-05 13:00,5,45.66,45.97,45.66,45.96,6
,2016-05-05 14:00,5,46.02,46.02,46.02,46.02,1
,2016-05-05 14:30,5,46.03,46.04,46.03,46.04,4
,2016-05-06 03:00,6,45.54,45.54,45.54,45.54,1
,2016-05-06 05:00,6,45.61,45.63,45.58,45.63,15
,2016-05-06 05:30,6,45.52,45.61,45.52,45.61,2
,2016-05-06 06:30,6,45.31,45.36,45.31,45.36,10
,2016-05-06 07:00,6,45.31,45.31,45.29,45.29,2
,2016-05-06 07:30,6,45.42,45.55,45.42,45.55,5
,2016-05-06 08:00,6,45.74,45.88,45.74,45.88,6
,2016-05-06 08:30,6,46.1,46.14,46.1,46.14,3
,2016-05-06 09:00,6,46.12,46.38,46.12,46.35,12
,2016-05-06 09:30,6,46.48,46.48,46.19,46.19,135
,2016-05-06 10:00,6,46.17,46.79,46.17,46.79,91
,2016-05-06 10:30,6,46.94,46.94,46.68,46.68,7
,2016-05-06 11:00,6,46.75,46.9,46.51,46.51,38
,2016-05-06 11:30,6,46.5,46.5,46.42,46.43,7
,2016-05-06 12:00,6,46.46,46.63,46.46,46.59,3
,2016-05-06 12:30,6,46.29,46.29,46.25,46.25,7
,2016-05-06 13:00,6,46.51,46.53,46.36,46.37,97
,2016-05-06 13:30,6,46.32,46.37,46.32,46.35,10
,2016-05-06 14:00,6,46.42,46.42,46.4,46.4,2
,2016-05-08 17:00,9,47.17,47.17,47.16,47.16,3
,2016-05-08 20:00,9,47.08,47.26,47.08,47.26,3
,2016-05-08 21:30,9,47.05,47.05,47.05,47.05,7
,2016-05-08 22:30,9,46.97,46.97,46.97,46.97,1
,2016-05-09 03:30,9,47.06,47.06,47.06,47.06,1
,2016-05-09 06:00,9,46.92,46.92,46.92,46.92,1
,2016-05-09 06:30,9,46.53,46.53,46.53,46.53,1
,2016-05-09 07:00,9,46.56,46.56,46.56,46.56,1
,2016-05-09 07:30,9,46.43,46.44,46.3,46.3,3
,2016-05-09 08:00,9,46.13,46.13,45.82,45.82,9
,2016-05-09 08:30,9,45.99,45.99,45.71,45.82,13
,2016-05-09 09:30,9,45.76,45.78,45.7,45.7,14
,2016-05-09 10:00,9,45.79,45.79,45.15,45.19,21
,2016-05-09 10:30,9,45.25,45.27,45.22,45.22,7
,2016-05-09 11:00,9,45.19,45.32,45.05,45.32,18
,2016-05-09 11:30,9,45.17,45.23,45.11,45.23,51
,2016-05-09 12:00,9,45.25,45.41,45.21,45.4,85
,2016-05-09 12:30,9,45.32,45.32,45.32,45.32,1
,2016-05-09 13:00,9,45.23,45.23,45.17,45.21,6
,2016-05-09 13:30,9,45.14,45.14,45.14,45.14,1
,2016-05-09 14:00,9,45.1,45.18,45.1,45.18,3
,2016-05-09 19:30,10,44.97,44.97,44.97,44.97,3
,2016-05-09 22:00,10,45.29,45.29,45.29,45.29,1
,2016-05-10 02:30,10,45.48,45.48,45.48,45.48,2
,2016-05-10 03:00,10,45.43,45.43,45.43,45.43,1
,2016-05-10 04:30,10,45.57,45.74,45.57,45.74,2
,2016-05-10 05:00,10,45.78,45.78,45.66,45.66,3
,2016-05-10 07:00,10,45.39,45.39,45.39,45.39,2
,2016-05-10 07:30,10,45.41,45.69,45.41,45.69,5
,2016-05-10 08:00,10,45.52,45.52,45.43,45.43,3
,2016-05-10 08:30,10,45.81,46.18,45.81,46.18,16
,2016-05-10 09:00,10,46.04,46.14,45.74,45.82,29
,2016-05-10 09:30,10,45.88,46.29,45.82,46.28,28
,2016-05-10 10:00,10,46.23,46.28,46.1,46.28,45
,2016-05-10 10:30,10,46.29,46.43,46.26,46.43,14
,2016-05-10 11:30,10,46.32,46.34,46.24,46.24,5
,2016-05-10 12:00,10,46.25,46.37,46.25,46.26,90
,2016-05-10 13:00,10,46.4,46.67,46.4,46.66,16
,2016-05-10 13:30,10,46.68,46.68,46.64,46.66,7
,2016-05-10 14:00,10,46.63,46.63,46.63,46.63,1
,2016-05-10 14:30,10,46.67,46.68,46.67,46.68,3
,2016-05-10 15:00,10,46.65,46.65,46.65,46.65,2
,2016-05-10 15:30,10,46.64,46.64,46.43,46.43,4
,2016-05-11 01:00,11,46.53,46.53,46.53,46.53,1
,2016-05-11 02:00,11,46.21,46.21,46.21,46.21,1
,2016-05-11 02:30,11,46.11,46.11,45.99,45.99,2
,2016-05-11 05:30,11,46.75,46.76,46.75,46.76,4
,2016-05-11 06:00,11,46.89,46.89,46.77,46.77,2
,2016-05-11 07:00,11,46.83,46.83,46.83,46.83,1
,2016-05-11 08:00,11,46.82,46.82,46.52,46.55,12
,2016-05-11 08:30,11,46.51,46.6,46.4,46.4,18
,2016-05-11 09:30,11,46.51,47.78,46.5,47.78,72
,2016-05-11 10:00,11,47.89,47.99,47.58,47.95,44
,2016-05-11 10:30,11,47.97,48.1,47.82,47.82,52
,2016-05-11 11:00,11,47.87,47.9,47.87,47.88,5
,2016-05-11 11:30,11,48,48,47.95,47.95,8
,2016-05-11 12:00,11,48.01,48.19,47.98,48.19,13
,2016-05-11 12:30,11,48.2,48.2,48.12,48.12,3
,2016-05-11 13:00,11,48.14,48.36,48.01,48.23,19
,2016-05-11 13:30,11,48.13,48.13,48.12,48.12,6
,2016-05-11 19:00,12,48.07,48.07,47.91,48,6
,2016-05-11 20:00,12,47.95,47.95,47.95,47.95,1
,2016-05-11 22:00,12,48.22,48.22,48.22,48.22,1
,2016-05-12 00:30,12,48.11,48.11,48.11,48.11,1
,2016-05-12 02:00,12,48.33,48.33,48.33,48.33,8
,2016-05-12 02:30,12,48.37,48.37,48.37,48.37,3
,2016-05-12 03:00,12,48.35,48.38,48.33,48.33,13
,2016-05-12 03:30,12,48.49,48.49,48.49,48.49,1
,2016-05-12 04:00,12,48.56,48.56,48.43,48.43,3
,2016-05-12 05:30,12,48.54,48.6,48.54,48.54,7
,2016-05-12 06:30,12,48.69,48.79,48.69,48.79,6
,2016-05-12 07:00,12,48.7,48.7,48.7,48.7,1
,2016-05-12 07:30,12,48.48,48.51,48.48,48.51,2
,2016-05-12 08:00,12,48.57,48.74,48.57,48.73,19
,2016-05-12 08:30,12,48.69,48.7,48.16,48.16,20
,2016-05-12 09:00,12,48.31,48.32,47.98,47.98,15
,2016-05-12 09:30,12,48.11,48.13,48.11,48.13,3
,2016-05-12 10:00,12,47.93,47.93,47.67,47.68,40
,2016-05-12 10:30,12,47.84,47.85,47.62,47.62,14
,2016-05-12 11:00,12,47.89,48.13,47.89,48.13,8
,2016-05-12 11:30,12,48.22,48.38,48.16,48.38,30
,2016-05-12 12:00,12,48.21,48.21,48.18,48.18,4
,2016-05-12 12:30,12,48.09,48.09,48.09,48.09,1
,2016-05-12 13:00,12,48.5,48.72,48.45,48.72,19
,2016-05-12 13:30,12,48.52,48.52,48.52,48.52,3
,2016-05-12 14:00,12,48.52,48.52,48.52,48.52,2
,2016-05-12 19:30,13,48.25,48.25,48.25,48.25,1
,2016-05-12 20:30,13,48.22,48.22,48.22,48.22,1
,2016-05-12 23:30,13,48.35,48.35,48.35,48.35,1
,2016-05-13 02:30,13,48.2,48.2,48.2,48.2,2
,2016-05-13 04:00,13,48.28,48.28,48.28,48.28,1
,2016-05-13 06:30,13,48.31,48.31,48.31,48.31,1
,2016-05-13 07:30,13,48.04,48.04,48.04,48.04,3
,2016-05-13 08:00,13,48.16,48.27,48.16,48.27,9
,2016-05-13 08:30,13,48.18,48.4,48.18,48.19,11
,2016-05-13 09:00,13,48.04,48.04,47.89,47.91,4
,2016-05-13 09:30,13,48.03,48.11,48.03,48.11,12
,2016-05-13 10:00,13,48.29,48.37,48.27,48.36,24
,2016-05-13 10:30,13,48.4,48.4,48.28,48.28,13
,2016-05-13 11:00,13,48.37,48.4,48.21,48.21,44
,2016-05-13 11:30,13,48.18,48.31,48.18,48.23,32
,2016-05-13 12:00,13,48.18,48.31,48.18,48.25,7
,2016-05-13 12:30,13,48.23,48.24,48.19,48.19,3
,2016-05-13 13:00,13,48.37,48.37,48.19,48.19,8
,2016-05-13 13:30,13,48.15,48.15,48.09,48.15,9
,2016-05-15 21:00,16,48.9,48.9,48.9,48.9,1
,2016-05-16 01:30,16,48.76,48.78,48.76,48.78,2
,2016-05-16 02:30,16,48.86,48.86,48.86,48.86,1
,2016-05-16 06:30,16,49.06,49.1,49.06,49.1,5
,2016-05-16 07:00,16,49.13,49.13,49.13,49.13,2
,2016-05-16 07:30,16,48.99,49.15,48.98,49.15,9
,2016-05-16 08:00,16,49.2,49.33,49.2,49.33,7
,2016-05-16 08:30,16,49.38,49.58,49.38,49.54,23
,2016-05-16 09:00,16,49.45,49.65,49.45,49.63,15
,2016-05-16 09:30,16,49.47,49.47,49.21,49.25,22
,2016-05-16 10:00,16,49.41,49.45,49.25,49.25,8
,2016-05-16 10:30,16,49.49,49.49,49.45,49.45,12
,2016-05-16 11:00,16,49.49,49.49,49.42,49.48,20
,2016-05-16 11:30,16,49.48,49.51,49.46,49.46,7
,2016-05-16 12:00,16,49.46,49.46,49.39,49.4,4
,2016-05-16 12:30,16,49.32,49.32,49.32,49.32,5
,2016-05-16 13:00,16,49.51,49.53,49.33,49.51,44
,2016-05-16 13:30,16,49.48,49.51,49.47,49.51,10
,2016-05-16 14:00,16,49.53,49.58,49.53,49.58,3
,2016-05-16 14:30,16,49.56,49.6,49.56,49.6,2
,2016-05-17 01:30,17,50.08,50.08,50.08,50.08,3
,2016-05-17 02:30,17,49.89,49.89,49.86,49.86,2
,2016-05-17 04:00,17,49.45,49.45,49.45,49.45,1
,2016-05-17 06:00,17,49.41,49.46,49.41,49.46,3
,2016-05-17 06:30,17,49.49,49.49,49.49,49.49,1
,2016-05-17 07:00,17,49.58,49.59,49.46,49.59,11
,2016-05-17 07:30,17,49.53,49.53,49.39,49.39,6
,2016-05-17 08:00,17,49.48,49.7,49.36,49.49,46
,2016-05-17 08:30,17,49.48,49.74,49.42,49.57,5
,2016-05-17 09:00,17,49.74,49.83,49.71,49.71,10
,2016-05-17 09:30,17,49.82,49.95,49.82,49.92,18
,2016-05-17 10:00,17,49.95,49.95,49.85,49.85,8
,2016-05-17 10:30,17,50.08,50.08,50.04,50.04,5
,2016-05-17 11:00,17,50.02,50.02,49.93,49.93,5
,2016-05-17 11:30,17,49.85,49.85,49.75,49.75,7
,2016-05-17 12:00,17,49.66,49.66,49.66,49.66,1
,2016-05-17 12:30,17,49.75,49.75,49.75,49.75,1
,2016-05-17 13:00,17,49.75,50.05,49.73,50.03,50
,2016-05-17 13:30,17,50.03,50.05,50.02,50.05,12
,2016-05-17 14:00,17,50.12,50.24,50.12,50.12,18
,2016-05-17 14:30,17,50.25,50.25,50.2,50.2,2
,2016-05-17 15:30,17,50.27,50.32,50.05,50.27,11
,2016-05-17 16:00,17,50.22,50.22,50.15,50.15,6
,2016-05-17 16:30,17,50.15,50.15,50.12,50.12,2
,2016-05-18 07:00,18,49.97,49.98,49.83,49.83,5
,2016-05-18 07:30,18,49.84,49.87,49.8,49.83,6
,2016-05-18 08:00,18,49.74,49.98,49.74,49.98,4
,2016-05-18 08:30,18,49.98,50.15,49.98,50.15,26
,2016-05-18 09:00,18,50.16,50.26,50.16,50.22,20
,2016-05-18 09:30,18,50.18,50.33,49.94,50.09,127
,2016-05-18 10:00,18,49.99,50.36,49.99,50.36,10
,2016-05-18 10:30,18,50.45,50.57,50.37,50.37,72
,2016-05-18 11:00,18,50.44,50.46,50.42,50.46,11
,2016-05-18 11:30,18,50.37,50.43,50.37,50.42,9
,2016-05-18 12:00,18,50.51,50.52,50.35,50.4,28
,2016-05-18 13:00,18,50.28,50.28,49.77,49.86,59
,2016-05-18 13:30,18,49.77,49.77,49.65,49.65,5
,2016-05-18 14:00,18,49.75,49.75,49.49,49.49,20
,2016-05-18 14:30,18,49.46,49.46,49.39,49.39,3
,2016-05-18 15:00,18,49.49,49.49,49.49,49.49,1
,2016-05-18 20:00,19,49.23,49.23,49.23,49.23,1
,2016-05-18 21:00,19,49.1,49.1,49.1,49.1,2
,2016-05-19 03:00,19,49,49,49,49,1
,2016-05-19 05:00,19,48.8,48.8,48.8,48.8,2
,2016-05-19 05:30,19,48.8,48.8,48.8,48.8,8
,2016-05-19 06:00,19,48.83,48.83,48.82,48.82,10
,2016-05-19 07:00,19,48.75,48.75,48.75,48.75,25
,2016-05-19 07:30,19,48.65,48.65,48.65,48.65,10
,2016-05-19 08:30,19,48.86,48.86,48.61,48.61,12
,2016-05-19 09:00,19,48.63,48.64,48.39,48.52,37
,2016-05-19 09:30,19,48.62,48.77,48.53,48.53,20
,2016-05-19 10:00,19,48.56,48.75,48.56,48.75,2
,2016-05-19 10:30,19,48.65,49.14,48.65,49.14,9
,2016-05-19 11:00,19,49.29,49.49,49.29,49.39,32
,2016-05-19 11:30,19,49.32,49.32,49.29,49.3,7
,2016-05-19 12:30,19,49.52,49.52,49.42,49.42,2
,2016-05-19 13:00,19,49.52,49.77,49.52,49.71,13
,2016-05-19 14:00,19,49.72,49.72,49.72,49.72,1
,2016-05-19 14:30,19,49.74,49.74,49.74,49.74,1
,2016-05-19 15:00,19,49.63,49.63,49.63,49.63,2
,2016-05-19 19:00,20,50.03,50.03,50.03,50.03,2
,2016-05-19 21:00,20,50.19,50.19,50.19,50.19,1
,2016-05-20 03:00,20,50.02,50.08,50.02,50.08,3
,2016-05-20 04:00,20,49.94,49.94,49.94,49.94,8
,2016-05-20 07:00,20,49.69,49.69,49.69,49.69,6
,2016-05-20 08:00,20,49.75,49.81,49.75,49.81,5
,2016-05-20 08:30,20,49.76,49.94,49.36,49.36,128
,2016-05-20 09:00,20,49.29,49.29,49.03,49.11,15
,2016-05-20 09:30,20,49.13,49.28,49.13,49.28,10
,2016-05-20 10:00,20,49.3,49.7,49.3,49.67,53
,2016-05-20 10:30,20,49.69,49.7,49.55,49.55,6
,2016-05-20 11:30,20,49.54,49.54,49.5,49.5,4
,2016-05-20 12:00,20,49.5,49.5,49.5,49.5,1
,2016-05-20 12:30,20,49.53,49.53,49.53,49.53,2
,2016-05-20 13:00,20,49.44,49.55,49.39,49.55,9
,2016-05-20 13:30,20,49.47,49.49,49.47,49.49,7
,2016-05-23 01:00,23,49.08,49.09,49.06,49.06,5
,2016-05-23 05:00,23,49,49,49,49,4
,2016-05-23 07:00,23,48.86,48.86,48.86,48.86,1
,2016-05-23 07:30,23,48.85,48.85,48.85,48.85,2
,2016-05-23 08:00,23,48.62,48.63,48.62,48.63,3
,2016-05-23 08:30,23,48.7,48.75,48.7,48.75,14
,2016-05-23 09:00,23,48.94,49.23,48.94,49.21,60
,2016-05-23 09:30,23,49.11,49.11,49.01,49.01,2
,2016-05-23 10:00,23,49.2,49.27,49.2,49.25,15
,2016-05-23 10:30,23,49.23,49.23,48.99,48.99,6
,2016-05-23 11:00,23,48.95,48.98,48.95,48.98,7
,2016-05-23 11:30,23,48.91,48.91,48.89,48.89,2
,2016-05-23 12:30,23,49.18,49.18,49.17,49.17,4
,2016-05-23 13:00,23,49.24,49.24,49.24,49.24,2
,2016-05-23 13:30,23,49.29,49.29,49.29,49.29,3
,2016-05-23 14:00,23,49.24,49.24,49.24,49.24,2
,2016-05-24 07:00,24,49.42,49.43,49.42,49.43,2
,2016-05-24 07:30,24,49.51,49.65,49.51,49.65,3
,2016-05-24 08:00,24,49.58,49.64,49.31,49.32,34
,2016-05-24 08:30,24,49.44,49.55,49.44,49.47,9
,2016-05-24 09:00,24,49.49,49.75,49.49,49.75,28
,2016-05-24 09:30,24,49.72,50.02,49.72,49.89,145
,2016-05-24 10:00,24,49.91,49.91,49.91,49.91,1
,2016-05-24 10:30,24,49.76,49.76,49.62,49.72,31
,2016-05-24 11:00,24,49.65,49.65,49.64,49.64,8
,2016-05-24 11:30,24,49.74,49.81,49.74,49.8,8
,2016-05-24 12:00,24,49.8,49.85,49.8,49.8,6
,2016-05-24 12:30,24,49.86,49.88,49.86,49.88,47
,2016-05-24 13:00,24,49.78,49.84,49.69,49.69,12
,2016-05-24 13:30,24,49.75,49.79,49.74,49.79,3
,2016-05-24 15:30,24,49.94,50.15,49.94,50.15,18
,2016-05-25 01:00,25,50.22,50.22,50.22,50.22,1
,2016-05-25 01:30,25,50.43,50.49,50.35,50.35,23
,2016-05-25 04:30,25,50.11,50.11,50.1,50.1,5
,2016-05-25 07:30,25,50.2,50.24,50.2,50.24,12
,2016-05-25 08:00,25,49.99,50.03,49.96,50.03,4
,2016-05-25 08:30,25,50.32,50.4,50.25,50.37,50
,2016-05-25 09:00,25,50.44,50.5,50.37,50.37,43
,2016-05-25 09:30,25,50.29,50.52,49.86,49.89,75
,2016-05-25 10:00,25,49.89,50.09,49.89,50.01,29
,2016-05-25 10:30,25,49.99,50.13,49.97,49.97,13
,2016-05-25 11:00,25,49.97,49.97,49.95,49.95,5
,2016-05-25 11:30,25,49.99,50.09,49.99,50.09,2
,2016-05-25 12:00,25,50.19,50.4,50.19,50.4,22
,2016-05-25 12:30,25,50.43,50.43,50.36,50.42,11
,2016-05-25 13:00,25,50.36,50.63,50.36,50.63,49
,2016-05-25 13:30,25,50.79,50.79,50.7,50.7,9
,2016-05-26 06:00,26,50.85,50.85,50.85,50.85,5
,2016-05-26 07:00,26,51.06,51.06,51.06,51.06,2
,2016-05-26 07:30,26,51.02,51.12,50.89,50.94,66
,2016-05-26 08:00,26,50.98,51.11,50.95,51.11,7
,2016-05-26 08:30,26,51,51.01,50.64,50.72,12
,2016-05-26 09:00,26,50.74,50.84,50.72,50.84,12
,2016-05-26 09:30,26,50.7,50.7,50.27,50.27,74
,2016-05-26 10:00,26,50.33,50.69,50.33,50.69,12
,2016-05-26 10:30,26,50.73,50.73,50.61,50.72,10
,2016-05-26 11:00,26,50.78,50.85,50.6,50.6,9
,2016-05-26 11:30,26,50.61,50.64,50.51,50.64,12
,2016-05-26 13:00,26,50.72,50.72,50.51,50.51,15
,2016-05-26 14:00,26,50.4,50.4,50.4,50.4,1
,2016-05-26 14:30,26,50.38,50.38,50.38,50.38,1
,2016-05-27 07:00,27,50.04,50.04,50,50,7
,2016-05-27 07:30,27,50.17,50.17,49.8,49.8,29
,2016-05-27 08:00,27,49.83,50.03,49.79,50.03,16
,2016-05-27 08:30,27,49.9,49.99,49.79,49.84,6
,2016-05-27 09:00,27,49.97,50.25,49.95,50.21,52
,2016-05-27 09:30,27,50.16,50.17,50.14,50.14,6
,2016-05-27 10:00,27,50.27,50.43,50.26,50.43,6
,2016-05-27 10:30,27,50.48,50.48,50.32,50.34,10
,2016-05-27 11:00,27,50.29,50.29,50.29,50.29,1
,2016-05-27 11:30,27,50.31,50.35,50.3,50.35,7
,2016-05-27 12:00,27,50.33,50.33,50.33,50.33,6
,2016-05-27 12:30,27,50.33,50.38,50.33,50.38,3
,2016-05-27 13:00,27,50.46,50.46,50.46,50.46,3
,2016-05-27 13:30,27,50.39,50.43,50.39,50.43,8
,2016-05-27 14:00,27,50.46,50.46,50.46,50.46,1
,2016-05-27 14:30,27,50.56,50.56,50.56,50.56,1
,2016-05-27 15:00,27,50.59,50.59,50.59,50.59,3
,2016-05-27 15:30,27,50.59,50.59,50.59,50.59,2
,2016-05-29 17:00,30,50.86,50.86,50.86,50.86,1
,2016-05-29 19:30,30,50.55,50.55,50.55,50.55,1
,2016-05-30 02:00,30,50.41,50.41,50.41,50.41,4
,2016-05-30 02:30,30,50.27,50.27,50.27,50.27,1
,2016-05-30 05:30,30,50.28,50.28,50.28,50.28,1
,2016-05-30 09:00,30,50.39,50.39,50.39,50.39,1
,2016-05-30 12:00,30,50.68,50.68,50.68,50.68,3
,2016-05-31 03:30,31,50.42,50.42,50.42,50.42,1
,2016-05-31 04:00,31,50.53,50.53,50.53,50.53,3
,2016-05-31 07:00,31,50.64,50.64,50.63,50.64,4
,2016-05-31 07:30,31,50.59,50.64,50.58,50.64,6
,2016-05-31 08:00,31,50.6,50.6,50.6,50.6,1
,2016-05-31 08:30,31,50.57,51,50.57,50.96,26
,2016-05-31 09:00,31,50.96,51.08,50.89,51.02,17
,2016-05-31 09:30,31,51.1,51.18,51.02,51.05,19
,2016-05-31 10:30,31,51.01,51.01,51,51,6
,2016-05-31 11:00,31,51.01,51.01,51.01,51.01,3
,2016-05-31 11:30,31,51.16,51.16,51.12,51.12,4
,2016-05-31 12:00,31,51,51,50.92,50.94,3
,2016-05-31 12:30,31,50.74,50.74,50.54,50.57,5
,2016-05-31 13:00,31,50.48,50.59,50.23,50.25,29
,2016-05-31 13:30,31,50.22,50.22,50.01,50.03,29
,2016-05-31 14:30,31,50.11,50.12,50.11,50.11,5
,2016-06-01 02:00,1,49.81,49.81,49.81,49.81,1
,2016-06-01 03:00,1,49.78,49.78,49.78,49.78,1
,2016-06-01 03:30,1,49.67,49.67,49.67,49.67,1
,2016-06-01 05:30,1,49.65,49.65,49.65,49.65,1
,2016-06-01 07:00,1,49.67,49.78,49.67,49.78,13
,2016-06-01 07:30,1,49.6,49.6,49.55,49.56,8
,2016-06-01 08:00,1,49.47,49.47,49.13,49.25,32
,2016-06-01 08:30,1,49.24,49.28,49.02,49.08,24
,2016-06-01 09:00,1,49.11,49.42,49.11,49.42,9
,2016-06-01 09:30,1,49.46,49.55,49.44,49.53,16
,2016-06-01 10:00,1,49.71,50.43,49.71,50,96
,2016-06-01 10:30,1,50.09,50.17,50.06,50.09,52
,2016-06-01 11:00,1,50.08,50.37,50.08,50.17,63
,2016-06-01 11:30,1,50.13,50.21,50.04,50.07,63
,2016-06-01 12:00,1,50.07,50.2,50.07,50.14,88
,2016-06-01 12:30,1,50.14,50.21,50.05,50.1,42
,2016-06-01 13:00,1,50.05,50.28,49.97,50.27,65
,2016-06-01 13:30,1,50.31,50.37,50.31,50.36,5
,2016-06-01 14:00,1,50.38,50.38,50.38,50.38,8
,2016-06-01 15:30,1,50.38,50.39,50.14,50.14,53
,2016-06-01 16:00,1,50.12,50.13,50.11,50.11,88
,2016-06-01 19:00,2,50.1,50.1,50.1,50.1,3
,2016-06-02 02:00,2,50.53,50.67,50.53,50.67,8
,2016-06-02 02:30,2,50.53,50.53,50.53,50.53,1
,2016-06-02 03:00,2,50.3,50.3,50.27,50.27,2
,2016-06-02 03:30,2,50.34,50.34,50.31,50.31,5
,2016-06-02 04:30,2,50.39,50.39,50.39,50.39,1
,2016-06-02 05:00,2,50.17,50.17,50.17,50.17,1
,2016-06-02 05:30,2,50.23,50.23,50.23,50.23,2
,2016-06-02 06:30,2,50.07,50.13,50.07,50.13,4
,2016-06-02 07:30,2,49.95,49.95,49.67,49.88,22
,2016-06-02 08:00,2,49.65,49.76,49.28,49.5,32
,2016-06-02 08:30,2,49.44,49.65,49.39,49.46,13
,2016-06-02 09:00,2,49.62,49.62,49.34,49.34,6
,2016-06-02 09:30,2,49.42,49.42,49.42,49.42,8
,2016-06-02 10:00,2,49.66,50.2,49.66,50.13,41
,2016-06-02 10:30,2,50.15,50.43,50.15,50.4,33
,2016-06-02 11:00,2,50.5,50.54,50.38,50.46,10
,2016-06-02 11:30,2,50.51,50.65,50.45,50.45,50
,2016-06-02 12:00,2,50.59,50.59,50.33,50.33,24
,2016-06-02 13:00,2,50.48,50.56,50.37,50.39,10
,2016-06-02 13:30,2,50.32,50.32,50.26,50.26,3
,2016-06-02 14:00,2,50.19,50.27,50.19,50.27,2
,2016-06-02 16:30,2,50.37,50.37,50.37,50.37,1
,2016-06-02 19:30,3,50.57,50.57,50.57,50.57,1
,2016-06-03 02:30,3,50.44,50.44,50.44,50.44,1
,2016-06-03 04:30,3,50.48,50.48,50.48,50.48,1
,2016-06-03 06:30,3,50.22,50.25,50.22,50.23,4
,2016-06-03 07:00,3,50.17,50.18,50.14,50.16,5
,2016-06-03 07:30,3,50.17,50.41,49.95,50.33,46
,2016-06-03 08:00,3,50.3,50.46,50.04,50.33,18
,2016-06-03 08:30,3,50.15,50.26,50.05,50.12,6
,2016-06-03 09:00,3,50.1,50.12,49.93,49.93,24
,2016-06-03 09:30,3,49.87,50.01,49.8,49.99,22
,2016-06-03 10:00,3,49.93,49.93,49.69,49.79,26
,2016-06-03 10:30,3,49.92,50.03,49.88,50.03,18
,2016-06-03 11:00,3,50,50.22,50,50.15,6
,2016-06-03 11:30,3,50.07,50.07,49.94,49.94,3
,2016-06-03 12:00,3,49.8,49.83,49.62,49.67,21
,2016-06-03 12:30,3,49.73,49.86,49.73,49.86,6
,2016-06-03 13:00,3,49.8,49.95,49.64,49.95,15
,2016-06-03 13:30,3,50.06,50.06,50.03,50.03,2
,2016-06-03 14:00,3,50.04,50.05,50.04,50.05,3
,2016-06-05 23:30,6,50.33,50.33,50.33,50.33,1
,2016-06-06 01:30,6,50.22,50.22,50.22,50.22,11
,2016-06-06 02:00,6,50.43,50.44,50.43,50.44,2
,2016-06-06 03:30,6,50.42,50.42,50.42,50.42,1
,2016-06-06 06:00,6,50.4,50.4,50.4,50.4,1
,2016-06-06 06:30,6,50.41,50.41,50.41,50.41,2
,2016-06-06 07:00,6,50.52,51.02,50.52,51.02,20
,2016-06-06 07:30,6,50.95,50.95,50.81,50.81,14
,2016-06-06 08:00,6,50.85,50.87,50.77,50.83,15
,2016-06-06 08:30,6,50.82,50.97,50.66,50.96,75
,2016-06-06 09:00,6,50.99,51,50.91,50.99,7
,2016-06-06 09:30,6,51.01,51.07,50.82,50.97,23
,2016-06-06 10:00,6,50.97,51.06,50.84,50.86,16
,2016-06-06 10:30,6,50.86,50.99,50.86,50.94,11
,2016-06-06 11:00,6,50.88,50.88,50.82,50.84,10
,2016-06-06 11:30,6,50.65,50.65,50.44,50.55,24
,2016-06-06 12:00,6,50.57,50.68,50.55,50.68,8
,2016-06-06 12:30,6,50.58,50.66,50.56,50.66,25
,2016-06-06 13:00,6,50.69,50.95,50.69,50.93,38
,2016-06-06 13:30,6,50.93,50.93,50.83,50.92,8
,2016-06-06 14:30,6,50.94,50.95,50.94,50.95,2
,2016-06-07 03:30,7,51.15,51.15,51.15,51.15,1
,2016-06-07 06:30,7,51.55,51.56,51.55,51.56,8
,2016-06-07 07:00,7,51.43,51.44,51.43,51.44,3
,2016-06-07 07:30,7,51.46,51.53,51.46,51.53,8
,2016-06-07 08:00,7,51.5,51.5,51.24,51.24,16
,2016-06-07 08:30,7,51.33,51.33,51.2,51.31,10
,2016-06-07 09:00,7,51.32,51.44,51.32,51.41,8
,2016-06-07 09:30,7,51.29,51.29,51.16,51.16,9
,2016-06-07 10:00,7,51.25,51.42,51.25,51.42,8
,2016-06-07 10:30,7,51.45,51.45,51.3,51.31,17
,2016-06-07 11:00,7,51.43,51.45,51.43,51.45,6
,2016-06-07 11:30,7,51.44,51.44,51.37,51.37,4
,2016-06-07 12:00,7,51.5,51.5,51.43,51.47,15
,2016-06-07 12:30,7,51.4,51.4,51.4,51.4,5
,2016-06-07 13:00,7,51.52,51.74,51.52,51.73,28
,2016-06-07 13:30,7,51.75,51.81,51.72,51.81,22
,2016-06-07 14:00,7,51.84,51.84,51.84,51.84,1
,2016-06-07 15:30,7,51.78,51.78,51.71,51.71,9
,2016-06-08 02:00,8,51.71,51.71,51.71,51.71,1
,2016-06-08 03:30,8,51.96,51.99,51.96,51.99,9
,2016-06-08 04:00,8,52.02,52.02,52.02,52.02,1
,2016-06-08 05:00,8,52.36,52.52,52.36,52.5,4
,2016-06-08 05:30,8,52.49,52.49,52.46,52.46,3
,2016-06-08 06:30,8,52.47,52.47,52.47,52.47,3
,2016-06-08 07:00,8,52.52,52.52,52.43,52.43,16
,2016-06-08 07:30,8,52.4,52.48,52.4,52.48,111
,2016-06-08 08:00,8,52.51,52.52,52.36,52.36,17
,2016-06-08 08:30,8,52.39,52.62,52.39,52.59,12
,2016-06-08 09:00,8,52.49,52.53,52.49,52.53,3
,2016-06-08 09:30,8,52.48,52.75,52.3,52.37,86
,2016-06-08 10:00,8,52.24,52.28,52.14,52.28,32
,2016-06-08 10:30,8,52.51,52.51,52.46,52.46,20
,2016-06-08 11:00,8,52.58,52.63,52.58,52.63,16
,2016-06-08 11:30,8,52.52,52.52,52.46,52.47,3
,2016-06-08 12:00,8,52.41,52.47,52.36,52.36,4
,2016-06-08 12:30,8,52.49,52.61,52.49,52.61,12
,2016-06-08 13:00,8,52.58,52.72,52.52,52.66,42
,2016-06-08 13:30,8,52.63,52.64,52.58,52.61,26
,2016-06-08 14:30,8,52.56,52.66,52.56,52.66,12
,2016-06-08 15:00,8,52.97,52.99,52.97,52.99,2
,2016-06-09 02:30,9,52.74,52.74,52.57,52.57,5
,2016-06-09 03:00,9,52.52,52.52,52.45,52.45,15
,2016-06-09 04:00,9,52.48,52.49,52.41,52.45,12
,2016-06-09 05:00,9,52.4,52.4,52.4,52.4,1
,2016-06-09 06:30,9,52.16,52.16,52.16,52.16,1
,2016-06-09 07:00,9,52.06,52.06,52.06,52.06,2
,2016-06-09 07:30,9,51.89,51.97,51.88,51.97,10
,2016-06-09 08:00,9,51.83,51.83,51.72,51.79,17
,2016-06-09 08:30,9,51.79,52.03,51.79,52.03,6
,2016-06-09 09:30,9,51.96,52.01,51.96,52.01,14
,2016-06-09 10:00,9,52.2,52.2,52.2,52.2,2
,2016-06-09 10:30,9,52.19,52.19,52.02,52.02,13
,2016-06-09 11:30,9,51.95,51.95,51.95,51.95,2
,2016-06-09 12:00,9,51.96,52.16,51.96,52.14,9
,2016-06-09 12:30,9,52.12,52.12,52.12,52.12,2
,2016-06-09 13:00,9,52.15,52.24,52.05,52.05,19
,2016-06-09 13:30,9,52.03,52.03,52.03,52.03,1
,2016-06-09 14:30,9,52.09,52.09,52.09,52.09,1
,2016-06-10 01:30,10,51.53,51.53,51.53,51.53,2
,2016-06-10 02:00,10,51.52,51.52,51.52,51.52,2
,2016-06-10 04:00,10,51.28,51.28,51.24,51.24,2
,2016-06-10 05:30,10,51.51,51.51,51.51,51.51,1
,2016-06-10 06:30,10,51.39,51.39,51.39,51.39,13
,2016-06-10 07:00,10,51.41,51.41,51.41,51.41,1
,2016-06-10 07:30,10,51.41,51.41,51.34,51.34,18
,2016-06-10 08:00,10,51.2,51.27,51.14,51.17,14
,2016-06-10 08:30,10,51.26,51.3,51.26,51.3,2
,2016-06-10 09:00,10,51.28,51.33,51.27,51.33,7
,2016-06-10 09:30,10,51.35,51.43,51.19,51.21,32
,2016-06-10 10:00,10,51.21,51.21,50.98,50.99,15
,2016-06-10 10:30,10,51.11,51.12,51.08,51.08,7
,2016-06-10 11:00,10,51.03,51.05,50.85,50.88,19
,2016-06-10 11:30,10,50.88,50.94,50.88,50.88,5
,2016-06-10 12:00,10,50.8,50.95,50.8,50.93,9
,2016-06-10 13:00,10,50.86,50.86,50.51,50.64,43
,2016-06-10 13:30,10,50.65,50.68,50.65,50.67,12
,2016-06-10 14:00,10,50.56,50.62,50.56,50.62,12
,2016-06-12 17:00,13,50.3,50.3,50.3,50.3,1
,2016-06-12 19:00,13,50.31,50.31,50.31,50.31,1
,2016-06-12 20:00,13,49.99,49.99,49.99,49.99,1
,2016-06-12 21:00,13,50.09,50.09,50.09,50.09,1
,2016-06-13 06:00,13,50.2,50.21,50.2,50.21,2
,2016-06-13 07:00,13,50.15,50.15,50.07,50.07,5
,2016-06-13 07:30,13,49.94,49.94,49.85,49.87,14
,2016-06-13 08:00,13,49.89,49.97,49.75,49.91,19
,2016-06-13 08:30,13,50.07,50.37,49.89,50.37,87
,2016-06-13 09:00,13,50.34,50.62,50.3,50.62,22
,2016-06-13 09:30,13,50.66,50.8,50.61,50.76,19
,2016-06-13 10:00,13,50.69,50.74,50.62,50.66,15
,2016-06-13 10:30,13,50.55,50.6,50.48,50.48,17
,2016-06-13 11:00,13,50.42,50.44,50.42,50.43,6
,2016-06-13 11:30,13,50.4,50.44,50.33,50.35,35
,2016-06-13 12:00,13,50.45,50.45,50.23,50.29,6
,2016-06-13 12:30,13,50.34,50.38,50.33,50.34,8
,2016-06-13 13:00,13,50.43,50.5,50.43,50.49,10
,2016-06-13 13:30,13,50.45,50.45,50.44,50.44,2
,2016-06-13 14:00,13,50.37,50.39,50.31,50.31,4
,2016-06-13 14:30,13,50.34,50.34,50.27,50.27,7
,2016-06-13 15:00,13,50.16,50.16,50.16,50.16,1
,2016-06-13 15:30,13,50.21,50.21,50.21,50.21,2
,2016-06-14 02:00,14,49.78,49.78,49.72,49.75,8
,2016-06-14 02:30,14,49.85,49.85,49.85,49.85,1
,2016-06-14 03:00,14,49.73,49.77,49.69,49.69,5
,2016-06-14 04:00,14,49.76,49.76,49.75,49.75,2
,2016-06-14 05:00,14,49.89,49.89,49.88,49.88,3
,2016-06-14 06:30,14,49.77,49.77,49.72,49.72,2
,2016-06-14 07:00,14,49.69,49.73,49.66,49.73,10
,2016-06-14 07:30,14,49.92,49.92,49.92,49.92,1
,2016-06-14 08:00,14,49.79,49.98,49.75,49.98,18
,2016-06-14 08:30,14,50.02,50.15,49.95,49.99,73
,2016-06-14 09:00,14,50.01,50.06,50.01,50.03,4
,2016-06-14 09:30,14,49.84,49.88,49.7,49.73,50
,2016-06-14 10:00,14,49.72,49.8,49.72,49.8,14
,2016-06-14 10:30,14,49.88,49.88,49.8,49.8,10
,2016-06-14 11:00,14,49.81,49.81,49.7,49.81,39
,2016-06-14 11:30,14,49.79,49.82,49.78,49.79,45
,2016-06-14 12:00,14,49.85,49.85,49.85,49.85,1
,2016-06-14 12:30,14,49.91,49.91,49.88,49.88,3
,2016-06-14 13:00,14,49.8,50,49.72,49.99,81
,2016-06-14 13:30,14,49.98,49.98,49.89,49.9,15
,2016-06-14 14:30,14,49.94,49.94,49.87,49.87,97
,2016-06-14 15:00,14,49.82,49.87,49.8,49.87,3
,2016-06-14 15:30,14,49.93,49.93,49.39,49.39,21
,2016-06-14 16:00,14,49.31,49.31,49.31,49.31,1
,2016-06-14 19:00,15,49.32,49.32,49.32,49.32,1
,2016-06-15 00:00,15,49.28,49.28,49.28,49.28,1
,2016-06-15 02:00,15,49.44,49.46,49.44,49.46,2
,2016-06-15 03:00,15,49.63,49.71,49.63,49.71,2
,2016-06-15 03:30,15,49.47,49.47,49.47,49.47,1
,2016-06-15 04:00,15,49.48,49.48,49.48,49.48,1
,2016-06-15 04:30,15,49.27,49.27,49.27,49.27,1
,2016-06-15 05:00,15,49.4,49.54,49.4,49.54,10
,2016-06-15 05:30,15,49.55,49.55,49.55,49.55,1
,2016-06-15 06:00,15,49.35,49.41,49.35,49.41,3
,2016-06-15 06:30,15,49.45,49.45,49.42,49.42,5
,2016-06-15 07:00,15,49.39,49.39,49.37,49.38,10
,2016-06-15 07:30,15,49.34,49.34,49.2,49.24,43
,2016-06-15 08:00,15,49.12,49.2,49,49.18,81
,2016-06-15 08:30,15,49.24,49.24,49.06,49.14,44
,2016-06-15 09:00,15,49.18,49.28,49.18,49.26,13
,2016-06-15 09:30,15,49.54,49.93,49.5,49.71,70
,2016-06-15 10:00,15,49.72,50.04,49.72,49.84,24
,2016-06-15 10:30,15,49.65,49.68,49.65,49.68,4
,2016-06-15 11:00,15,49.51,49.51,49.42,49.46,4
,2016-06-15 11:30,15,49.54,49.62,49.49,49.49,7
,2016-06-15 12:00,15,49.43,49.49,49.38,49.48,47
,2016-06-15 12:30,15,49.65,49.65,49.56,49.56,4
,2016-06-15 13:00,15,49.6,49.86,49.24,49.4,46
,2016-06-15 13:30,15,49.26,49.27,49.09,49.2,19
,2016-06-15 14:00,15,49.25,49.25,49.25,49.25,5
,2016-06-15 14:30,15,48.75,48.75,48.75,48.75,1
,2016-06-16 00:30,16,48.97,48.97,48.97,48.97,1
,2016-06-16 01:30,16,48.81,48.81,48.81,48.81,3
,2016-06-16 03:00,16,48.61,48.61,48.61,48.61,1
,2016-06-16 04:00,16,48.64,48.64,48.64,48.64,1
,2016-06-16 04:30,16,48.72,48.72,48.72,48.72,1
,2016-06-16 05:00,16,48.76,48.76,48.67,48.69,4
,2016-06-16 07:00,16,48.64,48.64,48.46,48.46,23
,2016-06-16 07:30,16,48.53,48.56,48.42,48.56,31
,2016-06-16 08:00,16,48.55,48.65,48.47,48.59,16
,2016-06-16 08:30,16,48.47,48.47,48.26,48.27,62
,2016-06-16 09:00,16,48.24,48.25,48.05,48.17,55
,2016-06-16 09:30,16,48.05,48.05,47.68,47.87,176
,2016-06-16 10:00,16,47.87,48.01,47.68,48.01,57
,2016-06-16 10:30,16,47.99,47.99,47.66,47.67,15
,2016-06-16 11:00,16,47.64,47.92,47.6,47.9,53
,2016-06-16 11:30,16,47.92,48.22,47.9,48.1,103
,2016-06-16 12:00,16,48.16,48.16,47.73,47.95,30
,2016-06-16 12:30,16,47.89,48.12,47.89,48.12,7
,2016-06-16 13:00,16,47.9,48.18,47.61,47.61,56
,2016-06-16 13:30,16,47.66,47.77,47.66,47.7,18
,2016-06-16 14:00,16,47.58,47.58,47.53,47.53,3
,2016-06-16 15:00,16,47.53,47.67,47.53,47.67,6
,2016-06-16 19:30,17,48.11,48.11,48.11,48.11,1
,2016-06-16 23:30,17,48.19,48.19,48.19,48.19,1
,2016-06-17 01:30,17,48.18,48.18,48.17,48.17,6
,2016-06-17 02:00,17,48.34,48.34,48.34,48.34,1
,2016-06-17 02:30,17,48.34,48.34,48.28,48.29,3
,2016-06-17 03:00,17,48.22,48.22,48.22,48.22,1
,2016-06-17 03:30,17,48.35,48.35,48.35,48.35,1
,2016-06-17 05:00,17,48.41,48.46,48.38,48.38,33
,2016-06-17 06:00,17,48.5,48.5,48.5,48.5,4
,2016-06-17 06:30,17,48.61,48.67,48.61,48.67,3
,2016-06-17 07:00,17,48.7,48.85,48.7,48.84,10
,2016-06-17 07:30,17,48.76,48.76,48.67,48.75,17
,2016-06-17 08:00,17,48.66,48.83,48.59,48.82,32
,2016-06-17 08:30,17,48.75,48.84,48.59,48.74,38
,2016-06-17 09:00,17,48.82,48.96,48.79,48.86,14
,2016-06-17 09:30,17,48.81,49.2,48.78,49.2,90
,2016-06-17 10:00,17,49.23,49.23,48.84,48.96,47
,2016-06-17 10:30,17,48.84,49,48.84,48.98,44
,2016-06-17 11:00,17,49.07,49.09,49.07,49.07,6
,2016-06-17 11:30,17,49.05,49.12,49.02,49.11,41
,2016-06-17 12:00,17,49.09,49.09,48.98,49.04,41
,2016-06-17 12:30,17,49.05,49.17,49.05,49.17,9
,2016-06-17 13:00,17,49.11,49.58,49.11,49.58,47
,2016-06-17 13:30,17,49.54,49.64,49.54,49.59,44
,2016-06-17 14:30,17,49.62,49.62,49.62,49.62,5
,2016-06-17 15:00,17,49.62,49.62,49.62,49.62,1
,2016-06-17 16:30,17,49.62,49.62,49.62,49.62,1
,2016-06-19 17:00,20,49.87,49.88,49.87,49.88,2
,2016-06-19 19:30,20,49.83,49.87,49.78,49.78,3
,2016-06-19 20:30,20,50.05,50.07,50.05,50.07,51
,2016-06-20 01:00,20,50.04,50.05,50.04,50.05,2
,2016-06-20 02:00,20,50.22,50.35,50.22,50.3,13
,2016-06-20 02:30,20,50.31,50.41,50.31,50.41,4
,2016-06-20 03:00,20,50.34,50.49,50.34,50.49,14
,2016-06-20 04:00,20,50.44,50.44,50.44,50.44,3
,2016-06-20 04:30,20,50.28,50.28,50.17,50.2,10
,2016-06-20 05:00,20,50.24,50.37,50.24,50.37,9
,2016-06-20 06:00,20,50.35,50.35,50.35,50.35,2
,2016-06-20 06:30,20,50.34,50.39,50.34,50.37,17
,2016-06-20 07:00,20,50.39,50.56,50.39,50.56,15
,2016-06-20 07:30,20,50.59,50.59,50.36,50.39,20
,2016-06-20 08:00,20,50.38,50.68,50.3,50.3,44
,2016-06-20 08:30,20,50.36,50.42,50.18,50.25,103
,2016-06-20 09:00,20,50.32,50.45,50.32,50.44,5
,2016-06-20 09:30,20,50.29,50.61,50.29,50.6,34
,2016-06-20 10:00,20,50.6,50.76,50.53,50.74,60
,2016-06-20 10:30,20,50.75,50.8,50.61,50.67,15
,2016-06-20 11:00,20,50.79,50.88,50.78,50.78,40
,2016-06-20 11:30,20,50.8,50.83,50.71,50.74,114
,2016-06-20 12:00,20,50.68,50.7,50.62,50.67,30
,2016-06-20 12:30,20,50.74,50.74,50.68,50.74,9
,2016-06-20 13:00,20,50.78,50.96,50.61,50.96,40
,2016-06-20 13:30,20,50.95,50.95,50.87,50.87,11
,2016-06-20 14:30,20,50.81,50.81,50.76,50.76,4
,2016-06-20 15:30,20,50.72,50.72,50.72,50.72,1
,2016-06-21 01:30,21,50.52,50.52,50.52,50.52,1
,2016-06-21 02:30,21,50.65,50.65,50.65,50.65,1
,2016-06-21 03:00,21,50.67,50.67,50.57,50.59,5
,2016-06-21 03:30,21,50.49,50.49,50.48,50.48,3
,2016-06-21 04:00,21,50.52,50.52,50.52,50.52,2
,2016-06-21 05:00,21,50.56,50.56,50.56,50.56,6
,2016-06-21 05:30,21,50.47,50.47,50.37,50.4,44
,2016-06-21 06:00,21,50.41,50.41,50.37,50.37,6
,2016-06-21 06:30,21,50.23,50.24,50.14,50.15,4
,2016-06-21 07:30,21,50.04,50.04,49.93,49.96,10
,2016-06-21 08:00,21,49.98,50.19,49.92,50.19,61
,2016-06-21 08:30,21,50.07,50.23,50.01,50.23,43
,2016-06-21 09:00,21,50.22,50.22,49.93,49.93,53
,2016-06-21 09:30,21,49.89,50.18,49.89,50.18,8
,2016-06-21 10:00,21,50.22,50.53,50.22,50.31,38
,2016-06-21 10:30,21,50.29,50.3,50.08,50.12,40
,2016-06-21 11:00,21,50.1,50.21,50.09,50.21,15
,2016-06-21 11:30,21,50.27,50.41,50.23,50.36,155
,2016-06-21 12:00,21,50.43,50.43,50.35,50.35,4
,2016-06-21 12:30,21,50.37,50.57,50.33,50.52,14
,2016-06-21 13:00,21,50.53,51.01,50.53,50.89,113
,2016-06-21 13:30,21,50.85,50.9,50.84,50.84,10
,2016-06-21 14:00,21,50.85,50.85,50.8,50.81,3
,2016-06-21 14:30,21,50.79,50.79,50.79,50.79,3
,2016-06-21 15:00,21,50.9,50.9,50.9,50.9,1
,2016-06-21 15:30,21,50.89,51.3,50.89,51.26,48
,2016-06-21 21:00,22,50.96,50.96,50.96,50.96,6
,2016-06-22 00:00,22,51.19,51.19,51.19,51.19,1
,2016-06-22 00:30,22,51.15,51.15,51.15,51.15,1
,2016-06-22 01:30,22,51.26,51.26,51.25,51.25,7
,2016-06-22 02:00,22,51.41,51.41,51.33,51.4,10
,2016-06-22 03:00,22,51.39,51.39,51.39,51.39,8
,2016-06-22 03:30,22,51.3,51.3,51.25,51.26,9
,2016-06-22 04:00,22,51.32,51.32,51.3,51.3,5
,2016-06-22 06:00,22,51.14,51.14,51.08,51.08,7
,2016-06-22 07:00,22,51.17,51.25,51.17,51.23,46
,2016-06-22 07:30,22,51.31,51.31,51.04,51.13,53
,2016-06-22 08:00,22,51.28,51.33,51.28,51.29,31
,2016-06-22 08:30,22,51.3,51.3,51.18,51.26,22
,2016-06-22 09:00,22,51.18,51.38,51.18,51.23,27
,2016-06-22 09:30,22,50.97,51,50.6,50.6,117
,2016-06-22 10:00,22,50.67,50.67,50.41,50.5,82
,2016-06-22 10:30,22,50.38,50.4,50.1,50.13,96
,2016-06-22 11:00,22,50.18,50.27,50.14,50.22,29
,2016-06-22 11:30,22,50.23,50.31,50.16,50.31,23
,2016-06-22 12:00,22,50.21,50.21,50,50.01,27
,2016-06-22 12:30,22,50.05,50.05,49.55,49.76,88
,2016-06-22 13:00,22,49.77,50.35,49.72,50.21,81
,2016-06-22 13:30,22,50.32,50.34,50.27,50.32,40
,2016-06-22 14:00,22,50.26,50.29,50.26,50.26,8
,2016-06-22 15:00,22,50.2,50.2,50.2,50.2,1
,2016-06-22 19:00,23,50.6,50.6,50.6,50.6,1
,2016-06-23 01:30,23,50.29,50.29,50.29,50.29,4
,2016-06-23 02:00,23,50.54,50.54,50.52,50.52,2
,2016-06-23 03:30,23,50.48,50.48,50.48,50.48,1
,2016-06-23 04:00,23,50.54,50.81,50.52,50.8,22
,2016-06-23 05:00,23,50.97,51.01,50.97,51.01,12
,2016-06-23 06:00,23,50.85,50.95,50.85,50.95,3
,2016-06-23 06:30,23,50.89,51.03,50.89,51.03,4
,2016-06-23 07:00,23,51.06,51.06,51.05,51.05,11
,2016-06-23 07:30,23,50.96,51.09,50.95,51.09,52
,2016-06-23 08:00,23,51.11,51.11,50.9,51,64
,2016-06-23 08:30,23,51.06,51.06,50.78,50.97,57
,2016-06-23 09:00,23,50.8,50.91,50.8,50.81,11
,2016-06-23 09:30,23,50.72,50.72,50.5,50.55,181
,2016-06-23 10:00,23,50.62,50.8,50.48,50.8,37
,2016-06-23 10:30,23,50.76,50.8,50.51,50.52,15
,2016-06-23 11:00,23,50.63,50.63,50.55,50.55,61
,2016-06-23 11:30,23,50.55,50.71,50.55,50.71,10
,2016-06-23 12:00,23,50.7,50.81,50.7,50.73,21
,2016-06-23 12:30,23,50.79,50.87,50.79,50.86,23
,2016-06-23 13:00,23,50.88,51.25,50.77,51.25,80
,2016-06-23 13:30,23,51.29,51.29,51.17,51.17,23
,2016-06-23 14:30,23,51.22,51.22,51.22,51.22,2
,2016-06-23 15:00,23,51.27,51.33,51.27,51.33,6
,2016-06-23 15:30,23,51.26,51.26,51.25,51.25,4
,2016-06-23 19:00,24,50.88,50.88,50.69,50.69,2
,2016-06-23 19:30,24,50.46,50.47,49.96,49.96,16
,2016-06-23 20:00,24,50.01,50.31,49.23,50.08,71
,2016-06-23 20:30,24,50.08,50.58,50.08,50.27,25
,2016-06-23 21:00,24,50.36,50.46,49.69,49.69,30
,2016-06-23 21:30,24,49.63,49.66,49.07,49.18,19
,2016-06-23 22:00,24,49.05,49.11,48.57,49.11,37
,2016-06-23 22:30,24,48.88,48.88,47.87,48.32,92
,2016-06-23 23:00,24,48.2,48.79,48.2,48.33,78
,2016-06-23 23:30,24,48.43,48.43,48.23,48.23,5
,2016-06-24 00:00,24,48.13,48.31,48.1,48.22,30
,2016-06-24 00:30,24,48.31,48.9,48.31,48.77,30
,2016-06-24 01:00,24,48.62,49.54,48.62,48.93,92
,2016-06-24 01:30,24,48.93,49.08,48.88,48.88,9
,2016-06-24 02:00,24,48.54,49.13,48.54,49.13,29
,2016-06-24 02:30,24,49.23,49.49,49.14,49.36,39
,2016-06-24 03:00,24,49.32,49.4,49.05,49.4,32
,2016-06-24 03:30,24,49.39,49.46,49.31,49.36,12
,2016-06-24 04:00,24,49.14,49.19,49,49.18,12
,2016-06-24 04:30,24,48.94,49.06,48.92,49,4
,2016-06-24 05:00,24,48.86,48.86,48.61,48.61,23
,2016-06-24 05:30,24,48.83,48.86,48.8,48.81,22
,2016-06-24 06:00,24,48.85,48.85,48.8,48.8,7
,2016-06-24 06:30,24,48.9,49.14,48.9,49.14,39
,2016-06-24 07:00,24,49.19,49.23,48.96,48.97,61
,2016-06-24 07:30,24,49.04,49.16,48.82,48.82,97
,2016-06-24 08:00,24,48.72,48.79,48.51,48.72,80
,2016-06-24 08:30,24,48.75,49.26,48.71,49.17,268
,2016-06-24 09:00,24,49.08,49.48,49.08,49.2,167
,2016-06-24 09:30,24,49.17,49.24,49.05,49.1,44
,2016-06-24 10:00,24,49.05,49.15,48.92,49.08,51
,2016-06-24 10:30,24,49.14,49.21,49.05,49.05,40
,2016-06-24 11:00,24,49.07,49.12,48.88,48.88,63
,2016-06-24 11:30,24,48.86,48.93,48.83,48.85,18
,2016-06-24 12:00,24,48.86,49.07,48.86,49.05,44
,2016-06-24 12:30,24,49.09,49.14,49.06,49.07,20
,2016-06-24 13:00,24,49,49.19,48.72,48.72,156
,2016-06-24 13:30,24,48.71,48.74,48.71,48.71,42
,2016-06-24 14:00,24,48.71,48.75,48.71,48.75,2
,2016-06-24 14:30,24,48.78,48.81,48.78,48.81,2
,2016-06-24 15:00,24,48.79,48.79,48.79,48.79,1
,2016-06-24 15:30,24,48.78,48.78,48.78,48.78,1
,2016-06-26 17:30,27,48.47,48.47,48.47,48.47,1
,2016-06-26 18:30,27,48.32,48.32,48.26,48.26,2
,2016-06-26 19:30,27,48.23,48.23,48.23,48.23,1
,2016-06-26 20:30,27,48.43,48.58,48.43,48.58,2
,2016-06-26 21:30,27,48.58,48.58,48.58,48.58,1
,2016-06-26 22:30,27,48.57,48.57,48.57,48.57,1
,2016-06-26 23:00,27,48.62,48.62,48.62,48.62,1
,2016-06-26 23:30,27,48.56,48.56,48.55,48.55,4
,2016-06-27 01:30,27,48.85,48.86,48.85,48.86,10
,2016-06-27 02:00,27,49,49.11,48.99,49.1,25
,2016-06-27 03:00,27,48.96,48.96,48.96,48.96,2
,2016-06-27 03:30,27,48.84,48.84,48.81,48.81,2
,2016-06-27 04:00,27,48.89,48.89,48.86,48.86,2
,2016-06-27 04:30,27,48.73,48.77,48.65,48.77,23
,2016-06-27 06:00,27,48.47,48.52,48.35,48.38,18
,2016-06-27 06:30,27,48.27,48.27,48.24,48.24,12
,2016-06-27 07:00,27,48.2,48.2,47.97,48.02,57
,2016-06-27 07:30,27,48.01,48.01,47.72,47.84,57
,2016-06-27 08:00,27,47.71,48.02,47.69,48.01,33
,2016-06-27 08:30,27,47.99,48.09,47.82,47.83,76
,2016-06-27 09:00,27,47.83,47.97,47.69,47.69,75
,2016-06-27 09:30,27,47.77,47.89,47.55,47.63,52
,2016-06-27 10:00,27,47.67,47.74,47.5,47.54,38
,2016-06-27 10:30,27,47.52,47.7,47.52,47.53,30
,2016-06-27 11:00,27,47.52,47.59,47.42,47.48,71
,2016-06-27 11:30,27,47.48,47.48,47.28,47.35,75
,2016-06-27 12:00,27,47.38,47.38,47.22,47.27,10
,2016-06-27 12:30,27,47.16,47.25,47.13,47.23,88
,2016-06-27 13:00,27,47.22,47.69,47.1,47.69,75
,2016-06-27 13:30,27,47.67,47.81,47.63,47.72,29
,2016-06-27 14:00,27,47.7,47.7,47.6,47.69,10
,2016-06-27 14:30,27,47.92,47.97,47.92,47.97,5
,2016-06-27 15:00,27,47.93,47.93,47.93,47.93,1
,2016-06-27 19:00,28,47.97,47.97,47.97,47.97,1
,2016-06-27 21:00,28,48.07,48.08,48.07,48.08,2
,2016-06-27 21:30,28,48.1,48.25,48.1,48.25,4
,2016-06-27 22:00,28,48.1,48.15,48.09,48.13,8
,2016-06-27 23:30,28,48.22,48.35,48.19,48.35,21
,2016-06-28 00:00,28,48.18,48.4,48.15,48.35,24
,2016-06-28 00:30,28,48.36,48.38,48.27,48.27,5
,2016-06-28 01:30,28,48.21,48.29,48.21,48.29,30
,2016-06-28 02:00,28,48.41,48.41,48.39,48.39,8
,2016-06-28 02:30,28,48.52,48.53,48.51,48.51,8
,2016-06-28 03:00,28,48.5,48.62,48.5,48.61,11
,2016-06-28 03:30,28,48.63,48.63,48.58,48.58,17
,2016-06-28 04:00,28,48.41,48.41,48.35,48.38,19
,2016-06-28 04:30,28,48.48,48.64,48.48,48.64,3
,2016-06-28 05:00,28,48.84,48.88,48.84,48.85,16
,2016-06-28 05:30,28,48.8,48.8,48.74,48.74,15
,2016-06-28 06:00,28,48.77,48.78,48.58,48.64,22
,2016-06-28 06:30,28,48.57,48.82,48.57,48.82,6
,2016-06-28 07:00,28,48.85,48.85,48.75,48.82,12
,2016-06-28 07:30,28,48.88,49.01,48.88,48.95,20
,2016-06-28 08:00,28,48.95,48.95,48.69,48.9,52
,2016-06-28 08:30,28,48.92,48.99,48.82,48.92,87
,2016-06-28 09:00,28,49,49,48.53,48.55,143
,2016-06-28 09:30,28,48.56,48.61,48.24,48.26,84
,2016-06-28 10:00,28,48.24,48.33,48.18,48.25,107
,2016-06-28 10:30,28,48.32,48.5,48.32,48.5,42
,2016-06-28 11:00,28,48.51,48.51,48.41,48.45,22
,2016-06-28 11:30,28,48.47,48.72,48.47,48.62,58
,2016-06-28 12:00,28,48.7,48.72,48.65,48.65,6
,2016-06-28 12:30,28,48.64,48.85,48.55,48.85,20
,2016-06-28 13:00,28,48.85,49.23,48.73,49.23,83
,2016-06-28 13:30,28,49.18,49.23,49.11,49.11,33
,2016-06-28 14:30,28,49.18,49.19,49.18,49.19,2
,2016-06-28 15:00,28,49.21,49.29,49.17,49.17,11
,2016-06-28 15:30,28,49.22,49.43,49.22,49.31,13
,2016-06-28 20:00,29,49.4,49.4,49.34,49.34,3
,2016-06-28 20:30,29,49.48,49.6,49.48,49.52,13
,2016-06-28 21:30,29,49.46,49.46,49.46,49.46,10
,2016-06-29 01:00,29,49.48,49.48,49.48,49.48,1
,2016-06-29 01:30,29,49.52,49.52,49.52,49.52,1
,2016-06-29 02:00,29,49.47,49.55,49.47,49.55,7
,2016-06-29 02:30,29,49.7,49.75,49.63,49.63,26
,2016-06-29 03:00,29,49.76,49.76,49.67,49.67,2
,2016-06-29 03:30,29,49.67,49.74,49.67,49.74,4
,2016-06-29 04:30,29,49.7,49.7,49.57,49.57,7
,2016-06-29 05:00,29,49.64,49.73,49.6,49.72,12
,2016-06-29 05:30,29,49.73,49.74,49.73,49.74,8
,2016-06-29 06:00,29,49.62,49.62,49.52,49.53,17
,2016-06-29 06:30,29,49.4,49.41,49.4,49.41,2
,2016-06-29 07:00,29,49.47,49.56,49.47,49.51,27
,2016-06-29 07:30,29,49.55,49.64,49.55,49.57,7
,2016-06-29 08:00,29,49.54,49.6,49.4,49.41,30
,2016-06-29 08:30,29,49.53,49.57,49.47,49.55,44
,2016-06-29 09:00,29,49.53,49.81,49.53,49.78,38
,2016-06-29 09:30,29,49.73,50.42,49.37,50.38,279
,2016-06-29 10:00,29,50.37,50.58,50.25,50.57,110
,2016-06-29 10:30,29,50.51,50.52,50.32,50.34,68
,2016-06-29 11:00,29,50.39,50.53,50.38,50.53,68
,2016-06-29 11:30,29,50.53,50.53,50.24,50.27,62
,2016-06-29 12:00,29,50.34,50.37,50.34,50.37,13
,2016-06-29 12:30,29,50.43,50.82,50.43,50.78,71
,2016-06-29 13:00,29,50.84,51.24,50.78,51.1,98
,2016-06-29 13:30,29,50.96,50.96,50.83,50.88,23
,2016-06-29 14:00,29,50.81,50.81,50.78,50.81,3
,2016-06-29 14:30,29,50.72,50.72,50.63,50.63,2
,2016-06-29 15:00,29,50.68,50.83,50.68,50.79,38
,2016-06-29 20:30,30,50.71,50.71,50.71,50.71,1
,2016-06-29 21:30,30,50.7,50.7,50.7,50.7,1
,2016-06-29 22:00,30,50.7,50.7,50.7,50.7,3
,2016-06-30 01:30,30,50.75,50.78,50.75,50.78,3
,2016-06-30 02:00,30,50.66,50.66,50.41,50.43,8
,2016-06-30 02:30,30,50.4,50.64,50.4,50.64,7
,2016-06-30 03:00,30,50.75,50.83,50.75,50.78,10
,2016-06-30 03:30,30,50.64,50.64,50.62,50.62,12
,2016-06-30 04:00,30,50.63,50.63,50.57,50.59,5
,2016-06-30 04:30,30,50.61,50.75,50.61,50.75,28
,2016-06-30 05:00,30,50.73,50.73,50.63,50.63,12
,2016-06-30 05:30,30,50.68,50.74,50.68,50.74,2
,2016-06-30 06:00,30,50.61,50.63,50.59,50.59,22
,2016-06-30 06:30,30,50.6,50.6,50.38,50.38,51
,2016-06-30 07:00,30,50.33,50.33,50.2,50.24,28
,2016-06-30 07:30,30,50.25,50.25,50.05,50.1,19
,2016-06-30 08:00,30,50.08,50.19,50.01,50.11,49
,2016-06-30 08:30,30,50.01,50.1,49.88,49.91,20
,2016-06-30 09:00,30,50.02,50.08,49.89,50.04,28
,2016-06-30 09:30,30,50.07,50.18,50.03,50.15,14
,2016-06-30 10:00,30,50.26,50.35,50.13,50.15,47
,2016-06-30 10:30,30,50.12,50.12,49.78,49.78,32
,2016-06-30 11:00,30,49.8,50.1,49.8,50.1,16
,2016-06-30 11:30,30,50.06,50.06,49.9,49.95,26
,2016-06-30 12:00,30,49.93,49.93,49.83,49.93,9
,2016-06-30 12:30,30,49.97,50.32,49.97,50.3,26
,2016-06-30 13:00,30,50.32,50.56,49.43,49.5,130
,2016-06-30 13:30,30,49.6,49.69,49.54,49.62,59
,2016-06-30 14:00,30,49.71,49.8,49.71,49.8,14
,2016-06-30 14:30,30,49.63,49.63,49.62,49.62,4
,2016-06-30 15:00,30,49.62,49.62,49.6,49.6,3
,2016-06-30 15:30,30,49.57,49.57,49.57,49.57,2
,2016-06-30 19:00,1,49.81,49.81,49.81,49.81,1
,2016-06-30 19:30,1,49.87,49.87,49.87,49.87,1
,2016-06-30 20:00,1,49.81,49.81,49.81,49.81,1
,2016-06-30 20:30,1,49.78,49.82,49.78,49.82,2
,2016-06-30 21:30,1,49.88,49.88,49.88,49.88,1
,2016-06-30 22:00,1,49.9,49.92,49.9,49.92,3
,2016-06-30 22:30,1,49.92,49.92,49.92,49.92,10
,2016-06-30 23:30,1,49.87,49.87,49.87,49.87,1
,2016-07-01 01:00,1,49.72,49.72,49.68,49.68,2
,2016-07-01 01:30,1,49.63,49.78,49.63,49.77,4
,2016-07-01 02:00,1,49.91,49.91,49.91,49.91,1
,2016-07-01 02:30,1,49.58,49.76,49.58,49.7,7
,2016-07-01 03:00,1,49.75,49.75,49.51,49.51,7
,2016-07-01 03:30,1,49.45,49.45,49.29,49.29,29
,2016-07-01 04:00,1,49.3,49.3,49.18,49.29,20
,2016-07-01 04:30,1,49.26,49.44,49.25,49.44,3
,2016-07-01 05:00,1,49.41,49.41,49.41,49.41,1
,2016-07-01 05:30,1,49.23,49.4,49.23,49.4,21
,2016-07-01 06:00,1,49.28,49.34,49.25,49.34,5
,2016-07-01 06:30,1,49.42,49.53,49.42,49.53,4
,2016-07-01 07:00,1,49.46,49.46,49.3,49.3,10
,2016-07-01 07:30,1,49.44,49.44,49.37,49.37,3
,2016-07-01 08:00,1,49.22,49.38,49.16,49.38,14
,2016-07-01 08:30,1,49.43,49.66,49.43,49.66,12
,2016-07-01 09:00,1,49.73,49.98,49.68,49.92,50
,2016-07-01 09:30,1,49.91,49.91,49.83,49.85,46
,2016-07-01 10:00,1,49.86,49.86,49.5,49.61,143
,2016-07-01 10:30,1,49.56,49.76,49.56,49.76,21
,2016-07-01 11:00,1,49.62,49.63,49.45,49.52,28
,2016-07-01 11:30,1,49.5,49.72,49.48,49.72,74
,2016-07-01 12:00,1,49.69,49.79,49.54,49.75,95
,2016-07-01 12:30,1,49.79,49.9,49.79,49.82,10
,2016-07-01 13:00,1,49.95,50.31,49.9,50.27,94
,2016-07-01 13:30,1,50.27,50.32,50.22,50.32,41
,2016-07-01 14:00,1,50.36,50.52,50.34,50.49,32
,2016-07-01 14:30,1,50.49,50.53,50.4,50.52,50
,2016-07-01 15:30,1,50.5,50.53,50.5,50.53,2
,2016-07-03 17:00,4,50.46,50.46,50.22,50.22,10
,2016-07-03 19:00,4,50.27,50.27,50.27,50.27,1
,2016-07-03 19:30,4,50.25,50.25,50.23,50.23,2
,2016-07-03 20:00,4,50.24,50.24,50.21,50.21,2
,2016-07-03 20:30,4,50.26,50.26,50.26,50.26,1
,2016-07-03 21:00,4,50.26,50.26,50.26,50.26,1
,2016-07-03 21:30,4,50.2,50.2,50.2,50.2,1
,2016-07-03 22:00,4,50.29,50.29,50.29,50.29,1
,2016-07-03 22:30,4,50.29,50.3,50.23,50.23,4
,2016-07-03 23:00,4,50.31,50.31,50.31,50.31,1
,2016-07-04 00:00,4,50.27,50.27,50.26,50.26,3
,2016-07-04 00:30,4,50.38,50.55,50.38,50.45,5
,2016-07-04 01:00,4,50.53,50.62,50.53,50.6,20
,2016-07-04 01:30,4,50.49,50.49,50.49,50.49,1
,2016-07-04 02:00,4,50.48,50.48,50.48,50.48,2
,2016-07-04 02:30,4,50.41,50.41,50.33,50.36,6
,2016-07-04 03:00,4,50.35,50.46,50.25,50.43,25
,2016-07-04 03:30,4,50.43,50.43,50.43,50.43,1
,2016-07-04 04:00,4,50.49,50.49,50.49,50.49,1
,2016-07-04 04:30,4,50.49,50.49,50.49,50.49,1
,2016-07-04 05:30,4,50.4,50.49,50.4,50.49,2
,2016-07-04 07:00,4,50.5,50.5,50.5,50.5,1
,2016-07-04 07:30,4,50.46,50.5,50.46,50.5,3
,2016-07-04 08:00,4,50.39,50.39,50.28,50.28,4
,2016-07-04 08:30,4,50.27,50.35,50.17,50.31,15
,2016-07-04 09:00,4,50.2,50.28,50.2,50.26,40
,2016-07-04 09:30,4,50.25,50.25,50.11,50.11,8
,2016-07-04 10:00,4,50.1,50.16,50.06,50.13,20
,2016-07-04 10:30,4,50.13,50.13,50.06,50.1,39
,2016-07-04 11:00,4,50.2,50.22,50.2,50.22,8
,2016-07-04 11:30,4,50.05,50.1,49.99,50.07,10
,2016-07-04 12:00,4,50.05,50.05,50.05,50.05,6
,2016-07-04 19:00,5,49.92,49.96,49.9,49.9,11
,2016-07-04 19:30,5,49.9,49.92,49.79,49.79,16
,2016-07-04 20:00,5,49.77,49.79,49.7,49.71,21
,2016-07-04 20:30,5,49.66,49.7,49.59,49.59,44
,2016-07-04 21:00,5,49.62,49.71,49.62,49.69,9
,2016-07-04 21:30,5,49.75,49.76,49.74,49.74,5
,2016-07-04 22:00,5,49.66,49.67,49.65,49.67,7
,2016-07-04 22:30,5,49.66,49.68,49.66,49.68,4
,2016-07-04 23:00,5,49.68,49.68,49.48,49.51,20
,2016-07-04 23:30,5,49.53,49.53,49.51,49.51,6
,2016-07-05 00:00,5,49.52,49.54,49.52,49.54,3
,2016-07-05 00:30,5,49.53,49.53,49.5,49.5,6
,2016-07-05 01:00,5,49.48,49.54,49.47,49.52,17
,2016-07-05 01:30,5,49.58,49.61,49.57,49.61,4
,2016-07-05 02:00,5,49.47,49.47,49.31,49.39,40
,2016-07-05 02:30,5,49.43,49.43,49.43,49.43,3
,2016-07-05 03:00,5,49.16,49.16,48.93,48.95,41
,2016-07-05 03:30,5,48.93,48.99,48.93,48.99,3
,2016-07-05 04:00,5,49.01,49.01,49.01,49.01,1
,2016-07-05 04:30,5,48.9,49.06,48.9,49.06,3
,2016-07-05 05:00,5,48.98,49.02,48.98,49.02,3
,2016-07-05 05:30,5,49.1,49.16,49.1,49.16,2
,2016-07-05 06:00,5,49.14,49.14,49,49.01,6
,2016-07-05 06:30,5,48.94,48.96,48.9,48.94,17
,2016-07-05 07:00,5,48.96,48.96,48.76,48.81,25
,2016-07-05 07:30,5,48.83,48.96,48.79,48.82,17
,2016-07-05 08:00,5,48.88,48.92,48.68,48.75,87
,2016-07-05 08:30,5,48.71,48.83,48.57,48.6,87
,2016-07-05 09:00,5,48.6,48.71,48.27,48.35,73
,2016-07-05 09:30,5,48.4,48.41,48.16,48.16,67
,2016-07-05 10:00,5,48.08,48.08,48,48.02,42
,2016-07-05 10:30,5,48.01,48.14,48.01,48.13,6
,2016-07-05 11:00,5,48.06,48.16,48.02,48.11,30
,2016-07-05 11:30,5,48.12,48.12,47.75,47.81,55
,2016-07-05 12:00,5,47.7,47.83,47.61,47.83,43
,2016-07-05 12:30,5,47.84,47.88,47.76,47.76,14
,2016-07-05 13:00,5,47.8,48.12,47.73,47.99,107
,2016-07-05 13:30,5,47.95,48.02,47.95,48.02,20
,2016-07-05 14:00,5,48.08,48.08,48.08,48.08,1
,2016-07-05 14:30,5,48.09,48.09,48.07,48.07,11
,2016-07-05 15:00,5,48.15,48.15,48.15,48.15,1
,2016-07-05 15:30,5,48.17,48.25,48.16,48.19,9
,2016-07-05 19:30,6,48.08,48.08,48.08,48.08,1
,2016-07-05 20:00,6,47.81,47.82,47.57,47.61,23
,2016-07-05 20:30,6,47.58,47.65,47.55,47.58,8
,2016-07-05 21:00,6,47.53,47.53,47.53,47.53,1
,2016-07-05 21:30,6,47.53,47.55,47.53,47.55,3
,2016-07-05 22:30,6,47.6,47.6,47.6,47.6,1
,2016-07-06 01:00,6,47.97,47.97,47.97,47.97,1
,2016-07-06 01:30,6,47.99,47.99,47.81,47.81,6
,2016-07-06 02:00,6,47.93,48.17,47.93,48.17,4
,2016-07-06 02:30,6,47.96,47.96,47.96,47.96,1
,2016-07-06 03:00,6,48.01,48.01,48.01,48.01,1
,2016-07-06 03:30,6,47.97,47.97,47.69,47.69,8
,2016-07-06 04:00,6,47.6,47.6,47.57,47.59,3
,2016-07-06 04:30,6,47.71,47.71,47.71,47.71,1
,2016-07-06 05:00,6,47.75,47.75,47.54,47.54,2
,2016-07-06 05:30,6,47.42,47.42,47.3,47.3,16
,2016-07-06 06:00,6,47.32,47.35,47.29,47.31,8
,2016-07-06 06:30,6,47.29,47.4,47.25,47.4,10
,2016-07-06 07:00,6,47.51,47.51,47.37,47.38,13
,2016-07-06 07:30,6,47.34,47.44,47.26,47.41,33
,2016-07-06 08:00,6,47.42,47.74,47.41,47.58,79
,2016-07-06 08:30,6,47.61,47.97,47.61,47.87,96
,2016-07-06 09:00,6,47.96,48.03,47.43,47.45,73
,2016-07-06 09:30,6,47.44,47.55,47.32,47.55,83
,2016-07-06 10:00,6,47.63,47.83,47.63,47.67,25
,2016-07-06 10:30,6,47.63,48.03,47.63,47.99,65
,2016-07-06 11:00,6,48.02,48.39,48.01,48.29,79
,2016-07-06 11:30,6,48.35,48.52,48.34,48.52,14
,2016-07-06 12:00,6,48.53,48.76,48.52,48.56,50
,2016-07-06 12:30,6,48.51,48.69,48.44,48.69,14
,2016-07-06 13:00,6,48.69,48.97,48.56,48.67,100
,2016-07-06 13:30,6,48.65,48.65,48.49,48.59,19
,2016-07-06 14:00,6,48.6,48.6,48.58,48.58,6
,2016-07-06 14:30,6,48.7,48.7,48.67,48.69,8
,2016-07-06 15:00,6,48.63,48.71,48.63,48.71,7
,2016-07-06 15:30,6,48.74,49.21,48.74,49.19,56
,2016-07-06 16:00,6,49.16,49.21,49.16,49.21,2
,2016-07-06 16:30,6,49.19,49.19,49.19,49.19,1
,2016-07-06 20:00,7,49,49,49,49,2
,2016-07-06 20:30,7,48.92,49.02,48.92,49.02,14
,2016-07-06 21:30,7,48.89,48.89,48.89,48.89,1
,2016-07-06 22:00,7,48.95,48.97,48.95,48.97,2
,2016-07-06 22:30,7,48.85,48.85,48.82,48.83,9
,2016-07-07 00:00,7,48.96,48.99,48.96,48.99,3
,2016-07-07 00:30,7,49.02,49.02,48.95,48.97,5
,2016-07-07 01:00,7,48.85,48.85,48.85,48.85,1
,2016-07-07 01:30,7,48.76,48.76,48.61,48.72,9
,2016-07-07 02:00,7,48.92,49.01,48.92,48.97,11
,2016-07-07 02:30,7,48.91,48.92,48.91,48.92,2
,2016-07-07 03:00,7,48.98,49,48.96,49,3
,2016-07-07 03:30,7,49.08,49.37,49.08,49.37,13
,2016-07-07 04:00,7,49.36,49.38,49.32,49.32,8
,2016-07-07 04:30,7,49.24,49.24,49.24,49.24,1
,2016-07-07 06:00,7,49.18,49.18,49.18,49.18,5
,2016-07-07 06:30,7,49.32,49.32,49.25,49.25,8
,2016-07-07 07:00,7,49.21,49.21,49.17,49.2,9
,2016-07-07 07:30,7,49.18,49.22,49.16,49.22,7
,2016-07-07 08:00,7,49.38,49.47,49.38,49.39,31
,2016-07-07 08:30,7,49.4,49.52,49.32,49.47,30
,2016-07-07 09:00,7,49.33,49.33,49.2,49.23,23
,2016-07-07 09:30,7,49.21,49.28,48.98,48.99,50
,2016-07-07 10:00,7,48.93,48.93,47.73,47.82,352
,2016-07-07 10:30,7,47.76,47.77,47.34,47.55,113
,2016-07-07 11:00,7,47.41,47.41,47.04,47.25,84
,2016-07-07 11:30,7,47.26,47.41,47.16,47.16,53
,2016-07-07 12:00,7,46.97,46.97,46.18,46.62,128
,2016-07-07 12:30,7,46.54,46.75,46.5,46.64,22
,2016-07-07 13:00,7,46.61,46.71,46.25,46.47,90
,2016-07-07 13:30,7,46.52,46.53,46.39,46.44,25
,2016-07-07 14:00,7,46.46,46.48,46.46,46.48,2
,2016-07-07 14:30,7,46.48,46.48,46.41,46.48,9
,2016-07-07 15:00,7,46.52,46.52,46.48,46.48,4
,2016-07-07 15:30,7,46.52,46.56,46.52,46.56,4
,2016-07-07 19:00,8,46.73,46.87,46.73,46.86,4
,2016-07-07 19:30,8,46.89,46.89,46.74,46.84,11
,2016-07-07 20:00,8,46.87,46.87,46.87,46.87,1
,2016-07-07 20:30,8,46.79,46.79,46.78,46.78,3
,2016-07-07 21:00,8,46.87,46.87,46.85,46.85,2
,2016-07-07 21:30,8,46.89,47.04,46.89,46.98,24
,2016-07-07 22:00,8,46.96,46.96,46.96,46.96,2
,2016-07-07 22:30,8,46.94,46.94,46.9,46.9,4
,2016-07-07 23:00,8,46.88,46.88,46.88,46.88,1
,2016-07-07 23:30,8,46.87,46.87,46.87,46.87,2
,2016-07-08 00:30,8,46.83,46.83,46.83,46.83,1
,2016-07-08 01:00,8,46.76,46.76,46.66,46.66,10
,2016-07-08 01:30,8,46.63,46.74,46.61,46.74,16
,2016-07-08 02:00,8,46.72,46.94,46.68,46.94,36
,2016-07-08 02:30,8,46.85,46.89,46.85,46.89,2
,2016-07-08 03:00,8,46.86,46.91,46.83,46.85,7
,2016-07-08 03:30,8,46.83,46.83,46.73,46.73,2
,2016-07-08 04:00,8,46.66,46.66,46.58,46.58,10
,2016-07-08 04:30,8,46.63,46.77,46.59,46.77,39
,2016-07-08 05:00,8,46.67,46.68,46.66,46.66,5
,2016-07-08 05:30,8,46.76,46.77,46.74,46.74,27
,2016-07-08 06:00,8,46.8,46.95,46.8,46.93,114
,2016-07-08 06:30,8,46.9,46.9,46.86,46.88,7
,2016-07-08 07:00,8,46.89,46.89,46.77,46.87,6
,2016-07-08 07:30,8,46.94,47.23,46.66,47.07,124
,2016-07-08 08:00,8,47.07,47.26,46.75,46.87,75
,2016-07-08 08:30,8,46.96,47.02,46.86,46.92,27
,2016-07-08 09:00,8,46.95,46.96,46.13,46.31,211
,2016-07-08 09:30,8,46.29,46.55,46.25,46.34,55
,2016-07-08 10:00,8,46.31,46.63,46.21,46.63,41
,2016-07-08 10:30,8,46.59,46.59,46.48,46.57,9
,2016-07-08 11:00,8,46.39,46.63,46.39,46.54,42
,2016-07-08 11:30,8,46.57,46.65,46.57,46.62,9
,2016-07-08 12:00,8,46.59,46.86,46.5,46.77,51
,2016-07-08 12:30,8,46.77,46.77,46.77,46.77,22
,2016-07-08 13:00,8,46.66,46.87,46.36,46.74,98
,2016-07-08 13:30,8,46.7,46.72,46.56,46.56,28
,2016-07-08 14:30,8,46.45,46.61,46.45,46.61,3
,2016-07-08 15:00,8,46.6,46.6,46.6,46.6,4
,2016-07-10 17:00,11,46.54,46.55,46.54,46.55,3
,2016-07-10 17:30,11,46.55,46.55,46.55,46.55,1
,2016-07-10 18:30,11,46.35,46.35,46.35,46.35,1
,2016-07-10 19:00,11,46.48,46.48,46.48,46.48,1
,2016-07-10 19:30,11,46.39,46.39,46.39,46.39,1
,2016-07-10 20:30,11,46.37,46.37,46.37,46.37,3
,2016-07-10 21:00,11,46.29,46.29,46.29,46.29,1
,2016-07-10 22:00,11,46.33,46.33,46.33,46.33,1
,2016-07-10 22:30,11,46.39,46.39,46.39,46.39,1
,2016-07-11 01:30,11,46.35,46.37,46.34,46.37,14
,2016-07-11 02:00,11,46.39,46.43,46.27,46.27,9
,2016-07-11 02:30,11,46.21,46.21,45.92,45.97,35
,2016-07-11 03:00,11,46.06,46.09,46,46.04,12
,2016-07-11 03:30,11,46.13,46.13,46.13,46.13,1
,2016-07-11 04:00,11,46.05,46.21,46.05,46.21,7
,2016-07-11 04:30,11,46.26,46.26,46.19,46.22,4
,2016-07-11 05:00,11,46.2,46.2,46.07,46.08,4
,2016-07-11 05:30,11,46.07,46.07,46.07,46.07,1
,2016-07-11 06:00,11,46.26,46.26,46.26,46.26,3
,2016-07-11 06:30,11,46.31,46.52,46.31,46.52,20
,2016-07-11 07:00,11,46.51,46.68,46.51,46.59,26
,2016-07-11 07:30,11,46.62,46.96,46.62,46.92,59
,2016-07-11 08:00,11,46.95,47,46.92,46.93,14
,2016-07-11 08:30,11,46.98,47.1,46.77,46.78,43
,2016-07-11 09:00,11,46.91,46.91,46.43,46.43,25
,2016-07-11 09:30,11,46.54,46.83,46.54,46.81,26
,2016-07-11 10:00,11,46.82,46.83,46.52,46.61,40
,2016-07-11 10:30,11,46.61,46.69,46.43,46.5,17
,2016-07-11 11:00,11,46.41,46.41,46.27,46.31,22
,2016-07-11 11:30,11,46.32,46.45,46.1,46.1,103
,2016-07-11 12:00,11,46.12,46.35,46.12,46.29,9
,2016-07-11 12:30,11,46.22,46.34,46.17,46.34,109
,2016-07-11 13:00,11,46.31,46.49,46.16,46.24,82
,2016-07-11 13:30,11,46.23,46.23,46.04,46.06,37
,2016-07-11 14:00,11,46.02,46.08,45.98,45.98,11
,2016-07-11 14:30,11,46.05,46.09,45.92,45.92,12
,2016-07-11 15:00,11,46.01,46.01,46.01,46.01,1
,2016-07-11 15:30,11,45.99,45.99,45.97,45.97,5
,2016-07-11 16:30,11,46.03,46.03,46.03,46.03,1
,2016-07-11 19:00,12,46.07,46.07,46.07,46.07,1
,2016-07-11 20:30,12,46.3,46.37,46.29,46.34,20
,2016-07-11 21:30,12,46.45,46.47,46.38,46.38,6
,2016-07-11 22:00,12,46.32,46.32,46.32,46.32,1
,2016-07-11 22:30,12,46.29,46.29,46.29,46.29,1
,2016-07-11 23:30,12,46.24,46.32,46.24,46.26,3
,2016-07-12 00:00,12,46.29,46.29,46.19,46.21,5
,2016-07-12 01:00,12,46.34,46.34,46.34,46.34,1
,2016-07-12 01:30,12,46.34,46.34,46.34,46.34,1
,2016-07-12 02:00,12,46.45,46.65,46.45,46.6,7
,2016-07-12 02:30,12,46.59,46.59,46.54,46.55,18
,2016-07-12 03:00,12,46.53,46.71,46.5,46.71,15
,2016-07-12 03:30,12,46.75,46.9,46.73,46.9,13
,2016-07-12 04:00,12,46.88,47.06,46.88,47.04,25
,2016-07-12 04:30,12,47.09,47.09,46.92,46.92,6
,2016-07-12 05:00,12,46.97,47.19,46.95,47.08,5
,2016-07-12 05:30,12,47.11,47.61,47.11,47.51,35
,2016-07-12 06:00,12,47.54,47.54,47.35,47.45,11
,2016-07-12 06:30,12,47.43,47.43,47.4,47.4,2
,2016-07-12 07:00,12,47.5,47.53,47.32,47.32,17
,2016-07-12 07:30,12,47.36,47.53,47.34,47.53,33
,2016-07-12 08:00,12,47.58,47.75,47.46,47.69,248
,2016-07-12 08:30,12,47.65,47.67,47.29,47.29,106
,2016-07-12 09:00,12,47.3,47.35,46.99,46.99,88
,2016-07-12 09:30,12,47.19,47.3,47.19,47.3,11
,2016-07-12 10:00,12,47.4,47.72,47.34,47.62,301
,2016-07-12 10:30,12,47.61,48.09,47.61,48.05,343
,2016-07-12 11:00,12,48.18,48.21,47.98,48.15,93
,2016-07-12 11:30,12,48.14,48.28,48.02,48.08,114
,2016-07-12 12:00,12,48.12,48.15,48.03,48.15,19
,2016-07-12 12:30,12,48.23,48.36,48.21,48.23,55
,2016-07-12 13:00,12,48.13,48.34,48.1,48.2,74
,2016-07-12 13:30,12,48.17,48.19,48.08,48.08,28
,2016-07-12 14:00,12,48.1,48.12,48.08,48.11,29
,2016-07-12 14:30,12,48.11,48.19,48.11,48.15,11
,2016-07-12 15:30,12,48.13,48.13,47.77,48.02,50
,2016-07-12 16:00,12,47.99,47.99,47.99,47.99,1
,2016-07-12 19:00,13,47.77,47.78,47.67,47.67,11
,2016-07-12 20:00,13,47.66,47.67,47.66,47.67,3
,2016-07-12 20:30,13,47.84,47.84,47.76,47.76,2
,2016-07-12 21:30,13,47.79,47.88,47.78,47.88,5
,2016-07-12 22:00,13,47.83,47.94,47.81,47.9,16
,2016-07-12 22:30,13,47.86,47.86,47.75,47.83,3
,2016-07-12 23:30,13,47.8,47.8,47.8,47.8,1
,2016-07-13 01:00,13,47.64,47.64,47.64,47.64,1
,2016-07-13 02:00,13,47.6,47.61,47.49,47.51,17
,2016-07-13 02:30,13,47.7,47.71,47.7,47.7,7
,2016-07-13 03:00,13,47.58,47.66,47.47,47.47,6
,2016-07-13 03:30,13,47.45,47.58,47.45,47.58,9
,2016-07-13 04:00,13,47.46,47.51,47.44,47.51,7
,2016-07-13 04:30,13,47.58,47.61,47.52,47.52,8
,2016-07-13 05:00,13,47.51,47.56,47.5,47.56,3
,2016-07-13 05:30,13,47.54,47.54,47.52,47.52,4
,2016-07-13 06:00,13,47.51,47.52,47.51,47.52,8
,2016-07-13 06:30,13,47.57,47.57,47.57,47.57,5
,2016-07-13 07:00,13,47.66,47.76,47.66,47.75,10
,2016-07-13 07:30,13,47.77,47.82,47.74,47.78,29
,2016-07-13 08:00,13,47.77,47.77,47.62,47.65,26
,2016-07-13 08:30,13,47.75,47.77,47.32,47.44,61
,2016-07-13 09:00,13,47.53,47.67,47.44,47.44,38
,2016-07-13 09:30,13,47.45,48.02,46.47,46.48,538
,2016-07-13 10:00,13,46.45,46.53,46.11,46.23,111
,2016-07-13 10:30,13,46.17,46.34,46.09,46.34,138
,2016-07-13 11:00,13,46.31,46.4,46.17,46.17,48
,2016-07-13 11:30,13,46.17,46.25,46.05,46.12,93
,2016-07-13 12:00,13,46.09,46.17,46.02,46.1,10
,2016-07-13 12:30,13,46.09,46.18,46.01,46.14,19
,2016-07-13 13:00,13,46.07,46.19,45.9,46.16,167
,2016-07-13 13:30,13,46.15,46.27,46.15,46.27,50
,2016-07-13 14:00,13,46.27,46.27,46.24,46.26,25
,2016-07-13 14:30,13,46.32,46.32,46.32,46.32,2
,2016-07-13 15:00,13,46.34,46.45,46.34,46.45,102
,2016-07-13 15:30,13,46.45,46.45,46.45,46.45,1
,2016-07-13 19:00,14,46.53,46.53,46.53,46.53,1
,2016-07-13 19:30,14,46.48,46.48,46.48,46.48,1
,2016-07-13 20:30,14,46.46,46.52,46.46,46.52,4
,2016-07-13 21:00,14,46.49,46.53,46.49,46.51,4
,2016-07-13 22:00,14,46.66,46.66,46.66,46.66,1
,2016-07-13 22:30,14,46.63,46.72,46.63,46.72,2
,2016-07-14 00:00,14,46.64,46.71,46.64,46.71,4
,2016-07-14 00:30,14,46.65,46.65,46.54,46.56,6
,2016-07-14 01:00,14,46.63,46.63,46.63,46.63,1
,2016-07-14 02:00,14,46.74,46.81,46.69,46.74,23
,2016-07-14 02:30,14,46.69,46.69,46.43,46.5,51
,2016-07-14 03:00,14,46.4,46.42,46.29,46.42,12
,2016-07-14 03:30,14,46.4,46.42,46.34,46.36,16
,2016-07-14 04:00,14,46.39,46.51,46.39,46.51,16
,2016-07-14 05:00,14,46.65,46.77,46.65,46.7,6
,2016-07-14 05:30,14,46.64,46.64,46.6,46.61,5
,2016-07-14 06:00,14,46.48,46.8,46.46,46.8,6
,2016-07-14 06:30,14,46.9,47.09,46.9,46.95,47
,2016-07-14 07:00,14,46.96,46.97,46.89,46.92,18
,2016-07-14 07:30,14,46.82,47.07,46.72,47.01,44
,2016-07-14 08:00,14,47,47,46.6,46.72,72
,2016-07-14 08:30,14,46.76,46.88,46.43,46.63,114
,2016-07-14 09:00,14,46.57,46.67,46.36,46.46,54
,2016-07-14 09:30,14,46.44,46.76,46.44,46.67,12
,2016-07-14 10:00,14,46.73,47,46.73,46.94,76
,2016-07-14 10:30,14,46.99,47.12,46.74,46.77,53
,2016-07-14 11:00,14,46.86,46.95,46.78,46.83,11
,2016-07-14 11:30,14,46.79,46.93,46.79,46.88,7
,2016-07-14 12:00,14,46.81,46.83,46.64,46.67,30
,2016-07-14 12:30,14,46.7,46.98,46.7,46.98,42
,2016-07-14 13:00,14,46.85,47.12,46.85,47.04,147
,2016-07-14 13:30,14,46.98,46.98,46.85,46.92,67
,2016-07-14 14:00,14,46.85,46.93,46.85,46.92,11
,2016-07-14 14:30,14,46.92,46.92,46.83,46.83,8
,2016-07-14 15:00,14,46.83,46.87,46.82,46.87,3
,2016-07-14 15:30,14,46.85,46.85,46.85,46.85,1
,2016-07-14 16:30,14,46.88,46.88,46.88,46.88,1
,2016-07-14 19:00,15,46.63,46.63,46.61,46.61,2
,2016-07-14 19:30,15,46.57,46.57,46.54,46.54,12
,2016-07-14 20:00,15,46.51,46.51,46.51,46.51,2
,2016-07-14 21:30,15,46.67,46.92,46.67,46.92,3
,2016-07-14 22:00,15,47,47,46.98,46.98,2
,2016-07-14 22:30,15,46.95,46.95,46.95,46.95,1
,2016-07-14 23:30,15,46.76,46.76,46.76,46.76,1
,2016-07-15 00:00,15,46.72,46.72,46.7,46.7,3
,2016-07-15 00:30,15,46.75,46.81,46.75,46.81,2
,2016-07-15 01:00,15,46.54,46.63,46.53,46.57,18
,2016-07-15 01:30,15,46.55,46.56,46.55,46.56,4
,2016-07-15 02:00,15,46.55,46.55,46.39,46.46,30
,2016-07-15 02:30,15,46.43,46.43,46.43,46.43,1
,2016-07-15 03:00,15,46.53,46.53,46.47,46.47,5
,2016-07-15 03:30,15,46.48,46.54,46.48,46.54,9
,2016-07-15 04:00,15,46.54,46.58,46.53,46.58,33
,2016-07-15 04:30,15,46.58,46.59,46.53,46.59,15
,2016-07-15 05:00,15,46.56,46.64,46.54,46.64,18
,2016-07-15 05:30,15,46.67,46.77,46.67,46.77,3
,2016-07-15 06:00,15,46.83,46.83,46.79,46.81,6
,2016-07-15 06:30,15,46.77,47.23,46.77,47.2,68
,2016-07-15 07:00,15,47.19,47.25,47.12,47.19,21
,2016-07-15 07:30,15,47.16,47.56,47.05,47.51,72
,2016-07-15 08:00,15,47.53,47.61,47.26,47.26,77
,2016-07-15 08:30,15,47.27,47.52,47.24,47.51,40
,2016-07-15 09:00,15,47.45,47.64,47.31,47.41,82
,2016-07-15 09:30,15,47.31,47.51,47.24,47.41,142
,2016-07-15 10:00,15,47.3,47.3,46.93,47.17,165
,2016-07-15 10:30,15,47.24,47.49,47.2,47.44,25
,2016-07-15 11:00,15,47.44,47.44,47.16,47.2,59
,2016-07-15 11:30,15,47.17,47.22,47.14,47.16,18
,2016-07-15 12:00,15,47.15,47.17,47.12,47.14,11
,2016-07-15 12:30,15,47.16,47.35,47.1,47.33,39
,2016-07-15 13:00,15,47.34,47.42,47.22,47.24,72
,2016-07-15 13:30,15,47.2,47.23,47.2,47.23,5
,2016-07-15 14:00,15,47.22,47.22,47.22,47.22,1
,2016-07-15 14:30,15,47.26,47.29,47.26,47.29,4
,2016-07-15 15:00,15,47.24,47.24,47.24,47.24,2
,2016-07-15 15:30,15,47.29,47.55,47.29,47.54,9
,2016-07-15 16:00,15,47.6,47.76,47.6,47.76,8
,2016-07-17 17:00,18,47.19,47.19,47.02,47.02,4
,2016-07-17 17:30,18,47.17,47.23,47.17,47.2,8
,2016-07-17 18:00,18,47.21,47.25,47.17,47.24,9
,2016-07-17 18:30,18,47.25,47.25,47.21,47.21,4
,2016-07-17 19:00,18,47.09,47.15,47.08,47.1,20
,2016-07-17 19:30,18,47.11,47.19,47.11,47.15,10
,2016-07-17 20:00,18,47.09,47.17,47.08,47.08,12
,2016-07-17 20:30,18,47.2,47.26,47.2,47.24,12
,2016-07-17 21:00,18,47.17,47.27,47.17,47.27,15
,2016-07-17 21:30,18,47.29,47.29,47.29,47.29,2
,2016-07-17 22:00,18,47.3,47.39,47.3,47.33,7
,2016-07-17 22:30,18,47.31,47.37,47.31,47.37,13
,2016-07-17 23:00,18,47.37,47.39,47.33,47.33,14
,2016-07-17 23:30,18,47.33,47.33,47.21,47.23,9
,2016-07-18 00:00,18,47.31,47.34,47.25,47.25,7
,2016-07-18 00:30,18,47.33,47.33,47.26,47.3,14
,2016-07-18 01:00,18,47.28,47.28,47.13,47.15,20
,2016-07-18 01:30,18,47.12,47.23,47.12,47.21,27
,2016-07-18 02:00,18,47.09,47.3,47.09,47.3,7
,2016-07-18 02:30,18,47.27,47.27,47.24,47.25,4
,2016-07-18 03:00,18,47.29,47.33,47.12,47.14,37
,2016-07-18 03:30,18,47.13,47.24,47.13,47.21,23
,2016-07-18 04:00,18,47.28,47.28,47.27,47.28,5
,2016-07-18 04:30,18,47.22,47.24,47.21,47.24,36
,2016-07-18 05:00,18,47.17,47.18,46.94,47.01,24
,2016-07-18 05:30,18,46.97,47.04,46.89,46.99,80
,2016-07-18 06:00,18,47,47,46.82,46.83,8
,2016-07-18 06:30,18,46.88,46.91,46.78,46.9,13
,2016-07-18 07:00,18,46.84,46.84,46.7,46.74,29
,2016-07-18 07:30,18,46.69,46.69,46.44,46.44,189
,2016-07-18 08:00,18,46.44,46.52,46.34,46.42,197
,2016-07-18 08:30,18,46.45,46.48,46.19,46.3,81
,2016-07-18 09:00,18,46.29,46.35,46.21,46.22,34
,2016-07-18 09:30,18,46.4,46.41,46.13,46.2,53
,2016-07-18 10:00,18,46.18,46.31,46.16,46.31,475
,2016-07-18 10:30,18,46.38,46.56,46.36,46.53,472
,2016-07-18 11:00,18,46.53,46.65,46.47,46.47,204
,2016-07-18 11:30,18,46.45,46.46,46.4,46.44,19
,2016-07-18 12:00,18,46.54,46.54,46.49,46.52,69
,2016-07-18 12:30,18,46.53,46.61,46.49,46.5,24
,2016-07-18 13:00,18,46.51,46.65,46.37,46.65,195
,2016-07-18 13:30,18,46.6,46.76,46.6,46.63,47
,2016-07-18 14:30,18,46.56,46.56,46.56,46.56,2
,2016-07-18 15:00,18,46.51,46.51,46.5,46.5,3
,2016-07-18 15:30,18,46.5,46.5,46.5,46.5,1
,2016-07-18 16:00,18,46.6,46.6,46.6,46.6,1
,2016-07-18 19:00,19,46.48,46.48,46.48,46.48,1
,2016-07-18 19:30,19,46.4,46.4,46.32,46.32,5
,2016-07-18 20:30,19,46.3,46.3,46.3,46.3,1
,2016-07-18 21:30,19,46.4,46.4,46.4,46.4,1
,2016-07-18 22:30,19,46.35,46.35,46.35,46.35,1
,2016-07-18 23:00,19,46.34,46.34,46.29,46.29,3
,2016-07-18 23:30,19,46.33,46.33,46.33,46.33,1
,2016-07-19 00:00,19,46.41,46.41,46.41,46.41,1
,2016-07-19 00:30,19,46.43,46.44,46.43,46.43,7
,2016-07-19 02:00,19,46.49,46.49,46.49,46.49,2
,2016-07-19 02:30,19,46.32,46.32,46.32,46.32,1
,2016-07-19 03:30,19,46.37,46.4,46.35,46.4,3
,2016-07-19 04:00,19,46.39,46.39,46.36,46.36,4
,2016-07-19 04:30,19,46.42,46.42,46.4,46.4,14
,2016-07-19 05:00,19,46.39,46.5,46.38,46.46,27
,2016-07-19 06:00,19,46.51,46.51,46.51,46.51,1
,2016-07-19 06:30,19,46.56,46.73,46.56,46.73,4
,2016-07-19 07:00,19,46.78,46.97,46.73,46.73,37
,2016-07-19 07:30,19,46.69,46.69,46.37,46.48,72
,2016-07-19 08:00,19,46.48,46.58,46.34,46.46,49
,2016-07-19 08:30,19,46.38,46.53,46.15,46.17,257
,2016-07-19 09:00,19,46.16,46.45,46.14,46.45,381
,2016-07-19 09:30,19,46.39,46.47,46.33,46.47,104
,2016-07-19 10:00,19,46.43,46.51,46.32,46.39,182
,2016-07-19 10:30,19,46.39,46.4,46.3,46.3,7
,2016-07-19 11:00,19,46.26,46.26,46.16,46.17,29
,2016-07-19 11:30,19,46.17,46.3,46.17,46.26,45
,2016-07-19 12:00,19,46.3,46.3,46.15,46.17,20
,2016-07-19 12:30,19,46.21,46.28,46.18,46.27,31
,2016-07-19 13:00,19,46.26,46.26,46.05,46.16,71
,2016-07-19 13:30,19,46.2,46.25,46.19,46.19,8
,2016-07-19 14:00,19,46.19,46.19,46.15,46.18,10
,2016-07-19 14:30,19,46.16,46.18,46.16,46.16,5
,2016-07-19 15:00,19,46.16,46.17,46.1,46.1,18
,2016-07-19 15:30,19,46.05,46.28,46.05,46.17,43
,2016-07-19 16:30,19,46.18,46.18,46.18,46.18,2
,2016-07-19 19:00,20,46.31,46.31,46.31,46.31,3
,2016-07-19 19:30,20,46.29,46.29,46.29,46.29,1
,2016-07-19 20:30,20,46.18,46.18,46.16,46.16,2
,2016-07-19 22:00,20,46.16,46.29,46.14,46.29,5
,2016-07-19 22:30,20,46.3,46.31,46.24,46.31,13
,2016-07-19 23:00,20,46.3,46.3,46.3,46.3,1
,2016-07-19 23:30,20,46.34,46.34,46.31,46.33,3
,2016-07-20 01:30,20,46.16,46.16,46.16,46.16,1
,2016-07-20 02:00,20,46.11,46.13,46.06,46.09,19
,2016-07-20 03:00,20,46.14,46.14,46.03,46.03,9
,2016-07-20 03:30,20,46.05,46.22,46.05,46.22,308
,2016-07-20 04:00,20,46.26,46.26,46.26,46.26,1
,2016-07-20 04:30,20,46.38,46.4,46.2,46.2,128
,2016-07-20 05:00,20,46.15,46.28,46.13,46.28,23
,2016-07-20 05:30,20,46.25,46.25,46.2,46.2,4
,2016-07-20 06:00,20,46.12,46.14,46.11,46.14,61
,2016-07-20 06:30,20,46.1,46.16,46.08,46.16,145
,2016-07-20 07:00,20,46.12,46.12,46.03,46.06,116
,2016-07-20 07:30,20,46.05,46.05,45.62,45.68,350
,2016-07-20 08:00,20,45.6,45.62,45.27,45.47,78
,2016-07-20 08:30,20,45.39,45.44,45.36,45.44,28
,2016-07-20 09:00,20,45.45,45.83,45.45,45.69,111
,2016-07-20 09:30,20,45.73,46.56,45.37,46.41,1763
,2016-07-20 10:00,20,46.4,46.52,46.22,46.44,657
,2016-07-20 10:30,20,46.48,46.79,46.35,46.66,241
,2016-07-20 11:00,20,46.69,46.7,46.52,46.57,47
,2016-07-20 11:30,20,46.61,46.63,46.54,46.62,34
,2016-07-20 12:00,20,46.69,46.78,46.62,46.65,119
,2016-07-20 12:30,20,46.63,46.65,46.46,46.46,141
,2016-07-20 13:00,20,46.48,46.6,46.37,46.42,214
,2016-07-20 13:30,20,46.4,46.42,46.31,46.32,27
,2016-07-20 14:30,20,46.29,46.3,46.25,46.27,11
,2016-07-20 15:00,20,46.33,46.34,46.32,46.32,97
,2016-07-20 15:30,20,46.42,46.42,46.38,46.38,2
,2016-07-20 21:00,21,46.63,46.63,46.63,46.63,4
,2016-07-20 21:30,21,46.57,46.57,46.46,46.46,19
,2016-07-20 22:00,21,46.48,46.63,46.47,46.61,11
,2016-07-20 23:00,21,46.61,46.61,46.61,46.61,1
,2016-07-21 00:00,21,46.64,46.64,46.63,46.63,3
,2016-07-21 00:30,21,46.66,46.66,46.66,46.66,2
,2016-07-21 01:00,21,46.67,46.77,46.67,46.74,12
,2016-07-21 01:30,21,46.74,46.75,46.7,46.7,3
,2016-07-21 02:00,21,46.72,46.72,46.62,46.63,121
,2016-07-21 02:30,21,46.56,46.59,46.56,46.58,15
,2016-07-21 03:00,21,46.61,46.66,46.6,46.6,33
,2016-07-21 03:30,21,46.51,46.52,46.43,46.49,92
,2016-07-21 04:00,21,46.51,46.51,46.47,46.47,5
,2016-07-21 04:30,21,46.43,46.43,46.43,46.43,2
,2016-07-21 05:00,21,46.49,46.51,46.49,46.51,2
,2016-07-21 05:30,21,46.53,46.53,46.43,46.43,28
,2016-07-21 06:00,21,46.44,46.44,46.26,46.26,25
,2016-07-21 06:30,21,46.27,46.33,46.27,46.33,6
,2016-07-21 07:00,21,46.23,46.27,46.15,46.27,67
,2016-07-21 07:30,21,46.27,46.41,46.23,46.23,8
,2016-07-21 08:00,21,46.29,46.37,46.01,46.08,63
,2016-07-21 08:30,21,46.03,46.25,46.03,46.24,17
,2016-07-21 09:00,21,46.22,46.38,46,46.03,105
,2016-07-21 09:30,21,46.03,46.25,46.01,46.25,74
,2016-07-21 10:00,21,46.1,46.2,45.9,45.93,132
,2016-07-21 10:30,21,45.89,45.89,45.55,45.64,153
,2016-07-21 11:00,21,45.61,45.73,45.56,45.63,105
,2016-07-21 11:30,21,45.62,45.68,45.57,45.67,96
,2016-07-21 12:00,21,45.51,45.83,45.51,45.76,36
,2016-07-21 12:30,21,45.73,45.76,45.63,45.74,60
,2016-07-21 13:00,21,45.7,45.74,45.39,45.43,391
,2016-07-21 13:30,21,45.4,45.42,45.36,45.36,261
,2016-07-21 14:00,21,45.39,45.41,45.3,45.3,28
,2016-07-21 14:30,21,45.29,45.29,45.27,45.27,4
,2016-07-21 15:00,21,45.25,45.27,45.23,45.25,26
,2016-07-21 15:30,21,45.28,45.28,45.26,45.26,3
,2016-07-21 16:00,21,45.28,45.45,45.28,45.42,143
,2016-07-21 16:30,21,45.39,45.4,45.38,45.4,21
,2016-07-21 19:00,22,45.45,45.45,45.45,45.45,1
,2016-07-21 19:30,22,45.44,45.44,45.43,45.43,2
,2016-07-21 20:00,22,45.39,45.39,45.31,45.37,53
,2016-07-21 20:30,22,45.49,45.55,45.48,45.5,107
,2016-07-21 21:00,22,45.56,45.56,45.56,45.56,1
,2016-07-21 22:30,22,45.51,45.51,45.39,45.39,6
,2016-07-21 23:30,22,45.43,45.43,45.43,45.43,1
,2016-07-22 01:00,22,45.18,45.23,45.1,45.22,93
,2016-07-22 01:30,22,45.25,45.27,45.15,45.21,171
,2016-07-22 02:00,22,45.2,45.2,45.03,45.06,10
,2016-07-22 03:00,22,45.04,45.04,45.04,45.04,1
,2016-07-22 03:30,22,45.04,45.3,45.04,45.3,97
,2016-07-22 04:00,22,45.29,45.43,45.23,45.43,141
,2016-07-22 04:30,22,45.38,45.38,45.34,45.34,11
,2016-07-22 05:00,22,45.31,45.37,45.27,45.37,5
,2016-07-22 05:30,22,45.39,45.59,45.39,45.56,159
,2016-07-22 06:30,22,45.49,45.5,45.49,45.5,19
,2016-07-22 07:00,22,45.39,45.63,45.39,45.53,14
,2016-07-22 07:30,22,45.56,45.58,45.36,45.38,53
,2016-07-22 08:00,22,45.29,45.29,45.18,45.24,28
,2016-07-22 08:30,22,45.15,45.26,44.83,44.9,653
,2016-07-22 09:00,22,44.88,44.93,44.66,44.75,492
,2016-07-22 09:30,22,44.72,44.91,44.65,44.8,109
,2016-07-22 10:00,22,44.83,45.03,44.73,44.75,543
,2016-07-22 10:30,22,44.76,44.76,44.48,44.62,295
,2016-07-22 11:00,22,44.6,44.66,44.57,44.63,18
,2016-07-22 11:30,22,44.61,44.61,44.59,44.59,2
,2016-07-22 12:00,22,44.57,44.61,44.42,44.51,153
,2016-07-22 12:30,22,44.52,44.52,44.42,44.46,145
,2016-07-22 13:00,22,44.5,44.93,44.49,44.91,524
,2016-07-22 13:30,22,44.89,44.98,44.87,44.98,30
,2016-07-22 14:00,22,44.92,44.92,44.92,44.92,1
,2016-07-22 14:30,22,44.89,44.9,44.87,44.9,8
,2016-07-22 15:00,22,44.9,44.9,44.9,44.9,3
,2016-07-22 15:30,22,44.93,44.93,44.93,44.93,9
,2016-07-24 19:30,25,45,45,45,45,10
,2016-07-24 20:30,25,44.91,44.91,44.91,44.91,1
,2016-07-24 21:30,25,44.8,44.82,44.78,44.79,10
,2016-07-24 22:00,25,44.79,44.79,44.75,44.78,5
,2016-07-24 23:00,25,44.77,44.8,44.77,44.78,7
,2016-07-24 23:30,25,44.75,44.94,44.75,44.94,9
,2016-07-25 00:00,25,44.89,44.99,44.78,44.78,30
,2016-07-25 01:00,25,44.8,44.8,44.69,44.75,9
,2016-07-25 01:30,25,44.83,44.83,44.83,44.83,1
,2016-07-25 02:00,25,44.87,44.91,44.87,44.91,2
,2016-07-25 02:30,25,44.71,44.72,44.71,44.72,2
,2016-07-25 03:00,25,44.78,44.78,44.78,44.78,1
,2016-07-25 03:30,25,44.7,44.7,44.7,44.7,4
,2016-07-25 04:00,25,44.6,44.63,44.53,44.53,252
,2016-07-25 04:30,25,44.55,44.6,44.55,44.6,5
,2016-07-25 05:00,25,44.58,44.62,44.58,44.62,31
,2016-07-25 05:30,25,44.6,44.6,44.59,44.59,2
,2016-07-25 06:00,25,44.6,44.6,44.47,44.47,4
,2016-07-25 06:30,25,44.41,44.43,44.38,44.43,18
,2016-07-25 07:00,25,44.42,44.42,44.36,44.37,21
,2016-07-25 07:30,25,44.4,44.4,44.13,44.15,85
,2016-07-25 08:00,25,44.14,44.28,44.02,44.02,122
,2016-07-25 08:30,25,44,44.18,43.96,44.18,123
,2016-07-25 09:00,25,44.12,44.13,43.94,43.97,69
,2016-07-25 09:30,25,43.94,44.06,43.94,44.06,120
,2016-07-25 10:00,25,44,44.01,43.89,43.92,63
,2016-07-25 10:30,25,43.95,43.96,43.8,43.88,69
,2016-07-25 11:00,25,43.84,43.87,43.76,43.78,27
,2016-07-25 11:30,25,43.78,43.83,43.7,43.76,74
,2016-07-25 12:00,25,43.74,43.89,43.74,43.87,41
,2016-07-25 12:30,25,43.88,43.9,43.86,43.87,7
,2016-07-25 13:00,25,43.89,43.95,43.78,43.86,54
,2016-07-25 13:30,25,43.86,43.92,43.85,43.86,30
,2016-07-25 14:00,25,43.82,43.91,43.82,43.83,49
,2016-07-25 14:30,25,43.86,43.86,43.8,43.81,5
,2016-07-25 15:00,25,43.81,43.81,43.81,43.81,1
,2016-07-25 15:30,25,43.82,43.82,43.82,43.82,9
,2016-07-25 19:00,26,43.96,43.96,43.93,43.93,2
,2016-07-25 20:00,26,43.92,43.92,43.92,43.92,3
,2016-07-25 20:30,26,43.92,43.92,43.92,43.92,1
,2016-07-25 21:30,26,43.96,43.96,43.96,43.96,1
,2016-07-25 23:00,26,43.96,43.96,43.96,43.96,1
,2016-07-25 23:30,26,44,44,43.89,43.98,4
,2016-07-26 00:00,26,43.97,43.97,43.97,43.97,1
,2016-07-26 00:30,26,43.95,43.95,43.94,43.94,3
,2016-07-26 01:00,26,43.96,43.96,43.9,43.9,2
,2016-07-26 01:30,26,43.94,43.94,43.94,43.94,1
,2016-07-26 02:00,26,43.94,44.02,43.94,44.02,4
,2016-07-26 02:30,26,43.81,43.84,43.67,43.67,33
,2016-07-26 03:00,26,43.65,43.68,43.4,43.4,44
,2016-07-26 03:30,26,43.51,43.51,43.45,43.45,2
,2016-07-26 04:00,26,43.66,43.66,43.58,43.58,4
,2016-07-26 04:30,26,43.57,43.57,43.57,43.57,1
,2016-07-26 05:00,26,43.45,43.54,43.45,43.54,6
,2016-07-26 05:30,26,43.54,43.56,43.48,43.49,28
,2016-07-26 06:00,26,43.49,43.49,43.41,43.46,6
,2016-07-26 06:30,26,43.46,43.46,43.29,43.29,10
,2016-07-26 07:00,26,43.31,43.37,43.23,43.31,15
,2016-07-26 07:30,26,43.3,43.33,43.15,43.21,62
,2016-07-26 08:00,26,43.21,43.71,43.2,43.71,93
,2016-07-26 08:30,26,43.7,43.91,43.55,43.65,170
,2016-07-26 09:00,26,43.73,43.73,43.43,43.61,68
,2016-07-26 09:30,26,43.61,43.64,43.39,43.49,208
,2016-07-26 10:00,26,43.4,43.66,43.4,43.63,42
,2016-07-26 10:30,26,43.64,43.8,43.61,43.62,126
,2016-07-26 11:00,26,43.64,43.69,43.56,43.6,29
,2016-07-26 11:30,26,43.62,43.71,43.58,43.6,52
,2016-07-26 12:00,26,43.57,43.71,43.57,43.63,25
,2016-07-26 12:30,26,43.67,43.67,43.53,43.57,196
,2016-07-26 13:00,26,43.58,43.75,43.45,43.67,101
,2016-07-26 13:30,26,43.68,43.75,43.63,43.72,124
,2016-07-26 14:00,26,43.69,43.69,43.62,43.63,34
,2016-07-26 14:30,26,43.62,43.62,43.56,43.56,7
,2016-07-26 15:00,26,43.56,43.61,43.56,43.6,3
,2016-07-26 15:30,26,43.59,43.64,43.35,43.42,31
,2016-07-26 19:00,27,43.68,43.68,43.68,43.68,1
,2016-07-26 20:30,27,43.61,43.64,43.61,43.62,6
,2016-07-26 21:00,27,43.67,43.7,43.64,43.64,5
,2016-07-26 21:30,27,43.64,43.65,43.64,43.64,15
,2016-07-26 22:00,27,43.58,43.58,43.57,43.57,2
,2016-07-26 22:30,27,43.56,43.56,43.56,43.56,4
,2016-07-27 00:30,27,43.59,43.59,43.59,43.59,2
,2016-07-27 02:00,27,43.48,43.6,43.48,43.56,5
,2016-07-27 02:30,27,43.56,43.62,43.56,43.62,3
,2016-07-27 03:00,27,43.59,43.59,43.54,43.54,11
,2016-07-27 03:30,27,43.55,43.55,43.42,43.42,3
,2016-07-27 04:00,27,43.39,43.39,43.39,43.39,1
,2016-07-27 04:30,27,43.46,43.46,43.3,43.3,27
,2016-07-27 05:00,27,43.27,43.42,43.27,43.42,5
,2016-07-27 05:30,27,43.45,43.47,43.45,43.47,2
,2016-07-27 06:00,27,43.39,43.4,43.39,43.4,2
,2016-07-27 06:30,27,43.47,43.55,43.47,43.55,12
,2016-07-27 07:00,27,43.58,43.58,43.51,43.51,9
,2016-07-27 07:30,27,43.56,43.63,43.5,43.55,49
,2016-07-27 08:00,27,43.62,43.77,43.61,43.68,62
,2016-07-27 08:30,27,43.73,43.81,43.72,43.72,11
,2016-07-27 09:00,27,43.77,43.9,43.72,43.83,50
,2016-07-27 09:30,27,43.68,43.79,42.68,42.77,743
,2016-07-27 10:00,27,42.79,43.02,42.78,42.98,119
,2016-07-27 10:30,27,42.92,42.92,42.78,42.78,43
,2016-07-27 11:00,27,42.78,42.81,42.67,42.74,103
,2016-07-27 11:30,27,42.76,42.78,42.46,42.48,101
,2016-07-27 12:00,27,42.5,42.58,42.5,42.51,35
,2016-07-27 12:30,27,42.53,42.74,42.53,42.74,63
,2016-07-27 13:00,27,42.73,42.76,42.41,42.6,225
,2016-07-27 13:30,27,42.61,42.78,42.61,42.73,22
,2016-07-27 14:00,27,42.78,42.85,42.72,42.76,70
,2016-07-27 14:30,27,42.73,42.75,42.6,42.66,41
,2016-07-27 15:00,27,42.68,42.79,42.45,42.59,103
,2016-07-27 15:30,27,42.59,42.59,42.54,42.56,30
,2016-07-27 16:00,27,42.6,42.6,42.6,42.6,1
,2016-07-27 16:30,27,42.57,42.58,42.57,42.58,2
,2016-07-27 19:00,28,42.75,42.75,42.75,42.75,2
,2016-07-27 19:30,28,42.69,42.85,42.69,42.79,8
,2016-07-27 20:00,28,42.76,42.77,42.76,42.77,2
,2016-07-27 22:00,28,42.75,42.75,42.75,42.75,2
,2016-07-27 23:30,28,42.75,42.77,42.69,42.69,17
,2016-07-28 01:00,28,42.69,42.69,42.67,42.67,2
,2016-07-28 01:30,28,42.59,42.59,42.54,42.58,15
,2016-07-28 02:00,28,42.66,42.66,42.58,42.59,13
,2016-07-28 02:30,28,42.6,42.6,42.6,42.6,7
,2016-07-28 03:00,28,42.62,42.76,42.62,42.76,51
,2016-07-28 03:30,28,42.7,42.74,42.7,42.74,5
,2016-07-28 04:00,28,42.72,42.72,42.55,42.55,3
,2016-07-28 04:30,28,42.46,42.51,42.37,42.37,30
,2016-07-28 05:00,28,42.43,42.47,42.41,42.44,23
,2016-07-28 05:30,28,42.61,42.61,42.59,42.59,3
,2016-07-28 06:00,28,42.59,42.61,42.57,42.6,17
,2016-07-28 06:30,28,42.72,42.77,42.71,42.77,4
,2016-07-28 07:00,28,42.77,42.93,42.72,42.78,108
,2016-07-28 07:30,28,42.76,42.76,42.58,42.59,99
,2016-07-28 08:00,28,42.56,42.7,42.51,42.57,70
,2016-07-28 08:30,28,42.59,42.69,42.45,42.69,31
,2016-07-28 09:00,28,42.56,42.58,42.24,42.28,133
,2016-07-28 09:30,28,42.35,42.35,42.06,42.06,202
,2016-07-28 10:00,28,42.05,42.17,42.05,42.1,66
,2016-07-28 10:30,28,42.15,42.15,41.88,42.04,77
,2016-07-28 11:00,28,41.98,42.04,41.8,41.82,69
,2016-07-28 11:30,28,41.85,41.9,41.77,41.8,19
,2016-07-28 12:00,28,41.8,41.9,41.78,41.9,78
,2016-07-28 12:30,28,41.91,41.91,41.82,41.82,7
,2016-07-28 13:00,28,41.81,42.12,41.81,41.84,208
,2016-07-28 13:30,28,41.88,41.95,41.88,41.93,16
,2016-07-28 14:00,28,41.9,41.9,41.81,41.83,31
,2016-07-28 14:30,28,41.87,41.87,41.82,41.82,5
,2016-07-28 15:00,28,41.83,41.83,41.81,41.81,5
,2016-07-28 16:30,28,41.84,41.84,41.77,41.77,4
,2016-07-28 19:00,29,41.72,41.72,41.72,41.72,4
,2016-07-28 20:00,29,41.86,41.86,41.86,41.86,1
,2016-07-28 20:30,29,41.89,41.89,41.89,41.89,1
,2016-07-28 21:00,29,41.87,41.87,41.87,41.87,10
,2016-07-28 21:30,29,41.88,41.88,41.81,41.81,5
,2016-07-28 22:00,29,41.81,41.81,41.78,41.78,2
,2016-07-28 22:30,29,41.81,41.82,41.79,41.8,5
,2016-07-28 23:30,29,41.79,41.79,41.7,41.71,6
,2016-07-29 00:00,29,41.8,41.82,41.8,41.82,3
,2016-07-29 00:30,29,41.8,41.8,41.8,41.8,1
,2016-07-29 01:00,29,41.77,41.77,41.65,41.65,8
,2016-07-29 02:00,29,41.67,41.67,41.62,41.62,11
,2016-07-29 02:30,29,41.62,41.64,41.58,41.63,7
,2016-07-29 03:00,29,41.5,41.51,41.43,41.51,19
,2016-07-29 03:30,29,41.48,41.48,41.38,41.43,23
,2016-07-29 04:00,29,41.31,41.37,41.31,41.37,14
,2016-07-29 04:30,29,41.4,41.6,41.4,41.6,15
,2016-07-29 05:00,29,41.6,41.63,41.57,41.6,25
,2016-07-29 06:00,29,41.49,41.49,41.49,41.49,1
,2016-07-29 06:30,29,41.54,41.54,41.5,41.53,12
,2016-07-29 07:00,29,41.44,41.44,41.33,41.38,26
,2016-07-29 07:30,29,41.54,41.71,41.5,41.71,49
,2016-07-29 08:00,29,41.7,41.86,41.65,41.65,195
,2016-07-29 08:30,29,41.63,41.66,41.31,41.42,222
,2016-07-29 09:00,29,41.42,41.57,41.37,41.45,79
,2016-07-29 09:30,29,41.45,42.34,41.42,42.01,904
,2016-07-29 10:00,29,42.02,42.31,42.01,42.06,444
,2016-07-29 10:30,29,42.01,42.03,41.95,41.96,494
,2016-07-29 11:00,29,41.99,42.07,41.99,42,34
,2016-07-29 11:30,29,41.95,41.95,41.8,41.88,115
,2016-07-29 12:00,29,41.95,42.13,41.95,42.12,287
,2016-07-29 12:30,29,42.11,42.23,42.11,42.21,29
,2016-07-29 13:00,29,42.18,42.39,42.13,42.29,224
,2016-07-29 13:30,29,42.28,42.28,42.21,42.21,59
,2016-07-29 14:00,29,42.17,42.22,42.16,42.16,6
,2016-07-29 14:30,29,42.18,42.2,42.16,42.19,13
,2016-07-29 15:00,29,42.17,42.17,42.17,42.17,9
,2016-07-29 15:30,29,42.18,42.18,42.18,42.18,1
,2016-07-29 16:00,29,42.13,42.14,42.13,42.14,5
,2016-07-31 17:00,1,42.06,42.14,42,42.14,6
,2016-07-31 17:30,1,42.07,42.07,42.07,42.07,2
,2016-07-31 19:00,1,42.11,42.12,42.09,42.09,3
,2016-07-31 19:30,1,42.14,42.18,42.13,42.18,9
,2016-07-31 20:00,1,42.21,42.34,42.21,42.33,45
,2016-07-31 20:30,1,42.32,42.32,42.29,42.31,5
,2016-07-31 21:00,1,42.41,42.47,42.41,42.47,9
,2016-07-31 21:30,1,42.46,42.53,42.45,42.46,18
,2016-07-31 22:30,1,42.51,42.51,42.51,42.51,1
,2016-07-31 23:00,1,42.5,42.5,42.5,42.5,3
,2016-07-31 23:30,1,42.48,42.48,42.48,42.48,1
,2016-08-01 01:00,1,42.6,42.6,42.51,42.54,29
,2016-08-01 01:30,1,42.4,42.42,42.36,42.36,4
,2016-08-01 02:00,1,42.3,42.3,42.2,42.29,15
,2016-08-01 02:30,1,42.29,42.29,42.16,42.17,8
,2016-08-01 03:00,1,42.1,42.12,42.06,42.08,7
,2016-08-01 03:30,1,42.1,42.1,41.89,41.93,17
,2016-08-01 04:00,1,41.92,41.92,41.82,41.82,9
,2016-08-01 04:30,1,41.79,41.93,41.77,41.87,49
,2016-08-01 05:00,1,41.87,41.88,41.8,41.88,17
,2016-08-01 05:30,1,41.72,41.8,41.72,41.8,4
,2016-08-01 06:00,1,41.72,41.72,41.69,41.69,9
,2016-08-01 06:30,1,41.75,42.01,41.75,42.01,43
,2016-08-01 07:00,1,42.03,42.03,41.88,41.89,21
,2016-08-01 07:30,1,41.83,41.83,41.7,41.77,110
,2016-08-01 08:00,1,41.73,41.89,41.54,41.55,107
,2016-08-01 08:30,1,41.53,41.63,41.46,41.54,128
,2016-08-01 09:00,1,41.52,41.67,41.4,41.45,121
,2016-08-01 09:30,1,41.4,41.46,41.33,41.37,25
,2016-08-01 10:00,1,41.37,41.51,41.07,41.07,242
,2016-08-01 10:30,1,41.04,41.09,40.91,40.94,259
,2016-08-01 11:00,1,40.99,41.03,40.8,40.8,158
,2016-08-01 11:30,1,40.8,40.88,40.65,40.77,370
,2016-08-01 12:00,1,40.79,40.84,40.79,40.82,23
,2016-08-01 12:30,1,40.85,40.85,40.71,40.73,39
,2016-08-01 13:00,1,40.84,40.94,40.61,40.85,409
,2016-08-01 13:30,1,40.86,40.91,40.81,40.81,128
,2016-08-01 14:00,1,40.79,40.83,40.75,40.79,7
,2016-08-01 14:30,1,40.8,40.84,40.78,40.82,15
,2016-08-01 15:00,1,40.91,40.91,40.91,40.91,1
,2016-08-01 16:30,1,40.88,40.91,40.88,40.91,2
,2016-08-01 19:00,2,40.92,41,40.91,41,8
,2016-08-01 20:00,2,40.93,40.95,40.91,40.95,6
,2016-08-01 21:00,2,40.98,41.01,40.98,41.01,28
,2016-08-01 22:00,2,40.98,40.98,40.97,40.97,4
,2016-08-01 23:30,2,40.95,40.95,40.95,40.95,2
,2016-08-02 00:00,2,40.91,40.93,40.91,40.93,2
,2016-08-02 00:30,2,40.91,40.91,40.85,40.85,4
,2016-08-02 01:00,2,40.9,40.93,40.89,40.93,27
,2016-08-02 01:30,2,41,41,41,41,3
,2016-08-02 02:00,2,41.07,41.07,40.99,40.99,5
,2016-08-02 02:30,2,40.92,40.92,40.67,40.69,29
,2016-08-02 03:00,2,40.74,40.8,40.73,40.73,6
,2016-08-02 03:30,2,40.81,40.86,40.81,40.86,2
,2016-08-02 04:00,2,40.9,41.25,40.9,41.25,76
,2016-08-02 04:30,2,41.2,41.26,41.2,41.2,15
,2016-08-02 05:00,2,41.09,41.19,41.08,41.19,25
,2016-08-02 05:30,2,41.32,41.45,41.32,41.35,44
,2016-08-02 06:00,2,41.37,41.48,41.35,41.4,109
,2016-08-02 06:30,2,41.41,41.41,41.16,41.19,83
,2016-08-02 07:00,2,41.21,41.49,41.21,41.37,155
,2016-08-02 07:30,2,41.4,41.45,41.3,41.41,369
,2016-08-02 08:00,2,41.35,41.61,41.12,41.55,336
,2016-08-02 08:30,2,41.55,41.69,41.47,41.57,145
,2016-08-02 09:00,2,41.56,41.63,41.24,41.37,234
,2016-08-02 09:30,2,41.42,41.43,40.86,40.86,416
,2016-08-02 10:00,2,40.87,40.98,40.65,40.68,75
,2016-08-02 10:30,2,40.66,40.68,40.15,40.21,971
,2016-08-02 11:00,2,40.23,40.41,40.22,40.24,79
,2016-08-02 11:30,2,40.23,40.32,40.1,40.11,88
,2016-08-02 12:00,2,40.17,40.29,40.06,40.2,118
,2016-08-02 12:30,2,40.19,40.24,40.14,40.14,59
,2016-08-02 13:00,2,40.16,40.34,40.08,40.3,253
,2016-08-02 13:30,2,40.29,40.4,40.28,40.38,94
,2016-08-02 14:00,2,40.36,40.36,40.35,40.35,4
,2016-08-02 14:30,2,40.37,40.46,40.35,40.45,124
,2016-08-02 15:00,2,40.46,40.46,40.35,40.4,16
,2016-08-02 15:30,2,40.39,40.7,40.34,40.48,38
,2016-08-02 16:00,2,40.52,40.52,40.46,40.46,4
,2016-08-02 16:30,2,40.49,40.51,40.47,40.49,5
,2016-08-02 19:00,3,40.52,40.56,40.43,40.43,22
,2016-08-02 19:30,3,40.4,40.4,40.4,40.4,1
,2016-08-02 20:00,3,40.51,40.51,40.51,40.51,1
,2016-08-02 21:00,3,40.6,40.6,40.6,40.6,2
,2016-08-02 22:00,3,40.51,40.51,40.51,40.51,2
,2016-08-02 23:00,3,40.54,40.54,40.51,40.51,4
,2016-08-03 00:00,3,40.47,40.47,40.37,40.47,42
,2016-08-03 00:30,3,40.46,40.46,40.37,40.37,17
,2016-08-03 01:00,3,40.36,40.36,40.26,40.26,11
,2016-08-03 02:00,3,40.23,40.32,40.23,40.24,24
,2016-08-03 02:30,3,40.24,40.31,40.24,40.3,6
,2016-08-03 03:00,3,40.41,40.49,40.41,40.47,38
,2016-08-03 03:30,3,40.46,40.59,40.46,40.59,33
,2016-08-03 04:00,3,40.54,40.63,40.53,40.55,17
,2016-08-03 04:30,3,40.55,40.63,40.55,40.63,6
,2016-08-03 05:00,3,40.63,40.67,40.63,40.67,3
,2016-08-03 05:30,3,40.62,40.62,40.49,40.55,50
,2016-08-03 06:00,3,40.55,40.57,40.42,40.42,47
,2016-08-03 06:30,3,40.62,40.71,40.62,40.71,2
,2016-08-03 07:00,3,40.63,40.63,40.54,40.6,40
,2016-08-03 07:30,3,40.63,40.74,40.6,40.74,142
,2016-08-03 08:00,3,40.73,40.84,40.33,40.49,499
,2016-08-03 08:30,3,40.42,40.79,40.39,40.78,244
,2016-08-03 09:00,3,40.75,40.96,40.69,40.8,264
,2016-08-03 09:30,3,40.8,41.2,40.03,40.97,1736
,2016-08-03 10:00,3,40.87,41.14,40.62,40.99,285
,2016-08-03 10:30,3,41.01,41.44,41.01,41.38,264
,2016-08-03 11:00,3,41.39,41.74,41.39,41.48,151
,2016-08-03 11:30,3,41.49,41.68,41.49,41.66,19
,2016-08-03 12:00,3,41.64,41.66,41.44,41.5,116
,2016-08-03 12:30,3,41.49,41.81,41.49,41.6,140
,2016-08-03 13:00,3,41.52,41.66,41.43,41.62,173
,2016-08-03 13:30,3,41.56,41.69,41.51,41.68,39
,2016-08-03 14:00,3,41.75,41.89,41.75,41.89,18
,2016-08-03 14:30,3,41.87,41.91,41.83,41.91,16
,2016-08-03 15:00,3,41.89,41.89,41.84,41.85,8
,2016-08-03 15:30,3,41.89,41.94,41.88,41.91,10
,2016-08-03 16:30,3,41.88,41.88,41.86,41.86,2
,2016-08-03 19:00,4,41.92,42.08,41.92,42.08,34
,2016-08-03 19:30,4,42.05,42.05,42.04,42.04,3
,2016-08-03 20:00,4,42.08,42.08,41.92,41.97,30
,2016-08-03 20:30,4,41.89,41.89,41.85,41.88,9
,2016-08-03 21:00,4,41.93,41.93,41.93,41.93,2
,2016-08-03 21:30,4,41.9,41.9,41.83,41.84,8
,2016-08-03 22:00,4,41.86,41.94,41.86,41.92,30
,2016-08-03 22:30,4,41.92,41.92,41.9,41.9,2
,2016-08-03 23:00,4,41.88,41.88,41.83,41.84,6
,2016-08-03 23:30,4,41.88,41.88,41.88,41.88,3
,2016-08-04 00:00,4,41.85,41.86,41.85,41.86,2
,2016-08-04 00:30,4,41.85,41.85,41.85,41.85,1
,2016-08-04 01:00,4,41.89,41.9,41.68,41.68,18
,2016-08-04 01:30,4,41.68,41.68,41.61,41.61,52
,2016-08-04 02:00,4,41.61,41.71,41.52,41.64,20
,2016-08-04 02:30,4,41.52,41.69,41.5,41.69,5
,2016-08-04 03:00,4,41.67,41.83,41.67,41.82,14
,2016-08-04 03:30,4,41.82,41.82,41.53,41.54,67
,2016-08-04 04:00,4,41.46,41.5,41.42,41.47,24
,2016-08-04 04:30,4,41.43,41.43,41.32,41.33,27
,2016-08-04 05:00,4,41.29,41.29,41.21,41.21,6
,2016-08-04 05:30,4,41.26,41.3,41.22,41.3,10
,2016-08-04 06:00,4,41.27,41.46,41.27,41.44,18
,2016-08-04 06:30,4,41.35,41.47,41.32,41.43,28
,2016-08-04 07:00,4,41.37,41.7,41.37,41.56,47
,2016-08-04 07:30,4,41.55,41.6,41.47,41.49,6
,2016-08-04 08:00,4,41.35,41.6,41.3,41.35,89
,2016-08-04 08:30,4,41.42,41.86,41.42,41.44,159
,2016-08-04 09:00,4,41.44,41.63,41.24,41.63,144
,2016-08-04 09:30,4,41.71,41.8,41.44,41.57,199
,2016-08-04 10:00,4,41.58,42.07,41.58,41.95,181
,2016-08-04 10:30,4,41.95,42.49,41.95,42.49,294
,2016-08-04 11:00,4,42.47,42.71,42.43,42.48,266
,2016-08-04 11:30,4,42.47,42.79,42.45,42.69,173
,2016-08-04 12:00,4,42.63,42.64,42.5,42.6,97
,2016-08-04 12:30,4,42.59,42.72,42.52,42.72,99
,2016-08-04 13:00,4,42.61,42.74,42.49,42.69,234
,2016-08-04 13:30,4,42.65,42.68,42.57,42.57,47
,2016-08-04 14:00,4,42.54,42.56,42.54,42.56,6
,2016-08-04 14:30,4,42.54,42.56,42.51,42.52,39
,2016-08-04 15:00,4,42.53,42.55,42.5,42.5,27
,2016-08-04 15:30,4,42.59,42.6,42.54,42.58,20
,2016-08-04 16:00,4,42.58,42.58,42.57,42.57,2
,2016-08-04 19:00,5,42.59,42.6,42.52,42.54,17
,2016-08-04 19:30,5,42.51,42.53,42.49,42.5,9
,2016-08-04 20:00,5,42.54,42.54,42.54,42.54,2
,2016-08-04 20:30,5,42.51,42.52,42.46,42.47,22
,2016-08-04 21:00,5,42.5,42.53,42.48,42.48,15
,2016-08-04 21:30,5,42.52,42.53,42.48,42.48,12
,2016-08-04 22:00,5,42.4,42.4,42.26,42.29,97
,2016-08-04 22:30,5,42.33,42.36,42.33,42.36,3
,2016-08-04 23:00,5,42.32,42.37,42.32,42.34,18
,2016-08-04 23:30,5,42.31,42.33,42.24,42.32,45
,2016-08-05 00:00,5,42.31,42.32,42.31,42.31,3
,2016-08-05 00:30,5,42.29,42.32,42.27,42.32,48
,2016-08-05 01:00,5,42.34,42.34,42.27,42.31,20
,2016-08-05 01:30,5,42.24,42.24,42.21,42.21,17
,2016-08-05 02:00,5,42.21,42.54,42.19,42.52,153
,2016-08-05 02:30,5,42.49,42.55,42.4,42.45,17
,2016-08-05 03:00,5,42.43,42.45,42.4,42.43,25
,2016-08-05 03:30,5,42.38,42.47,42.37,42.44,7
,2016-08-05 04:00,5,42.45,42.48,42.41,42.41,5
,2016-08-05 04:30,5,42.46,42.46,42.28,42.28,13
,2016-08-05 05:00,5,42.21,42.33,42.21,42.25,5
,2016-08-05 05:30,5,42.25,42.3,42.25,42.29,27
,2016-08-05 06:30,5,42.38,42.49,42.38,42.49,3
,2016-08-05 07:00,5,42.36,42.7,42.36,42.68,105
,2016-08-05 07:30,5,42.66,42.85,42.41,42.6,289
,2016-08-05 08:00,5,42.58,42.65,42.38,42.56,67
,2016-08-05 08:30,5,42.47,42.47,42.04,42.15,495
,2016-08-05 09:00,5,42.15,42.46,42.08,42.13,125
,2016-08-05 09:30,5,42.12,42.13,41.83,42.12,286
,2016-08-05 10:00,5,42.16,42.32,41.95,41.96,146
,2016-08-05 10:30,5,41.96,42.33,41.94,42.33,33
,2016-08-05 11:00,5,42.29,42.34,42.2,42.2,15
,2016-08-05 11:30,5,42.33,42.33,42.17,42.21,44
,2016-08-05 12:00,5,42.22,42.29,42.13,42.29,47
,2016-08-05 12:30,5,42.29,42.38,42.28,42.31,44
,2016-08-05 13:00,5,42.38,42.61,42.36,42.59,130
,2016-08-05 13:30,5,42.59,42.63,42.57,42.6,60
,2016-08-05 14:00,5,42.65,42.66,42.63,42.65,18
,2016-08-05 14:30,5,42.65,42.67,42.61,42.66,54
,2016-08-05 15:00,5,42.68,42.76,42.67,42.74,79
,2016-08-05 15:30,5,42.74,42.78,42.7,42.78,63
,2016-08-05 16:00,5,42.75,42.78,42.67,42.67,28
,2016-08-05 16:30,5,42.73,42.73,42.73,42.73,1
,2016-08-07 17:00,8,42.73,42.73,42.73,42.73,2
,2016-08-07 18:00,8,42.68,42.68,42.66,42.66,3
,2016-08-07 19:00,8,42.82,42.82,42.73,42.73,3
,2016-08-07 20:00,8,42.7,42.7,42.67,42.67,6
,2016-08-07 20:30,8,42.65,42.65,42.65,42.65,2
,2016-08-07 21:00,8,42.69,42.69,42.69,42.69,1
,2016-08-07 21:30,8,42.63,42.64,42.58,42.59,22
,2016-08-07 22:00,8,42.64,42.66,42.64,42.66,4
,2016-08-07 23:30,8,42.67,42.74,42.66,42.73,29
,2016-08-08 00:30,8,42.76,42.76,42.69,42.71,16
,2016-08-08 01:00,8,42.75,42.93,42.75,42.88,23
,2016-08-08 01:30,8,42.79,42.88,42.76,42.78,63
,2016-08-08 02:00,8,42.88,42.98,42.87,42.98,17
,2016-08-08 02:30,8,43.05,43.15,43.05,43.07,55
,2016-08-08 03:00,8,43.08,43.11,43.04,43.08,23
,2016-08-08 03:30,8,43.12,43.13,43.12,43.13,5
,2016-08-08 04:00,8,43.16,43.17,43.07,43.11,56
,2016-08-08 04:30,8,43.14,43.14,43.14,43.14,2
,2016-08-08 05:00,8,43.16,43.21,43.16,43.21,61
,2016-08-08 05:30,8,43.22,43.22,43.2,43.2,6
,2016-08-08 06:00,8,43.14,43.14,43.09,43.09,22
,2016-08-08 06:30,8,43.2,43.31,43.2,43.3,59
,2016-08-08 07:00,8,43.35,43.46,43.35,43.44,37
,2016-08-08 07:30,8,43.38,43.39,43.29,43.35,40
,2016-08-08 08:00,8,43.28,43.38,43.14,43.34,47
,2016-08-08 08:30,8,43.41,43.61,43.38,43.6,88
,2016-08-08 09:00,8,43.59,43.79,43.48,43.79,191
,2016-08-08 09:30,8,43.72,43.91,43.62,43.66,144
,2016-08-08 10:00,8,43.67,43.77,43.56,43.56,261
,2016-08-08 10:30,8,43.57,43.78,43.55,43.75,84
,2016-08-08 11:00,8,43.8,43.8,43.68,43.68,32
,2016-08-08 11:30,8,43.7,43.86,43.7,43.86,95
,2016-08-08 12:00,8,43.84,43.85,43.77,43.79,37
,2016-08-08 12:30,8,43.79,44.11,43.77,44.09,182
,2016-08-08 13:00,8,44.08,44.11,43.66,43.79,229
,2016-08-08 13:30,8,43.75,43.76,43.54,43.56,104
,2016-08-08 14:00,8,43.52,43.59,43.49,43.59,47
,2016-08-08 14:30,8,43.56,43.63,43.55,43.6,39
,2016-08-08 15:00,8,43.6,43.61,43.6,43.6,15
,2016-08-08 15:30,8,43.57,43.6,43.57,43.6,9
,2016-08-08 16:00,8,43.58,43.58,43.57,43.57,2
,2016-08-08 19:00,9,43.59,43.59,43.59,43.59,35
,2016-08-08 19:30,9,43.56,43.56,43.52,43.52,7
,2016-08-08 20:00,9,43.49,43.53,43.49,43.53,7
,2016-08-08 21:30,9,43.5,43.5,43.5,43.5,2
,2016-08-08 22:00,9,43.52,43.52,43.46,43.49,12
,2016-08-08 22:30,9,43.47,43.47,43.31,43.35,28
,2016-08-08 23:00,9,43.35,43.35,43.35,43.35,2
,2016-08-08 23:30,9,43.37,43.37,43.37,43.37,1
,2016-08-09 00:30,9,43.37,43.37,43.37,43.37,1
,2016-08-09 01:30,9,43.4,43.4,43.32,43.32,9
,2016-08-09 02:00,9,43.3,43.34,43.22,43.33,29
,2016-08-09 02:30,9,43.33,43.47,43.33,43.47,3
,2016-08-09 03:00,9,43.51,43.56,43.51,43.52,19
,2016-08-09 03:30,9,43.49,43.72,43.48,43.7,12
,2016-08-09 04:00,9,43.74,43.74,43.68,43.68,6
,2016-08-09 04:30,9,43.73,43.8,43.72,43.76,61
,2016-08-09 05:00,9,43.79,43.88,43.79,43.88,19
,2016-08-09 05:30,9,43.97,43.99,43.88,43.97,36
,2016-08-09 06:00,9,43.99,44.02,43.96,43.96,6
,2016-08-09 06:30,9,43.95,43.95,43.69,43.87,14
,2016-08-09 07:00,9,43.94,43.96,43.78,43.8,197
,2016-08-09 07:30,9,43.8,43.81,43.49,43.64,387
,2016-08-09 08:00,9,43.67,44.04,43.67,43.95,441
,2016-08-09 08:30,9,43.98,44.22,43.84,44.04,182
,2016-08-09 09:00,9,44.12,44.16,43.71,44.03,442
,2016-08-09 09:30,9,43.97,43.97,43.53,43.78,364
,2016-08-09 10:00,9,43.76,43.93,43.64,43.74,38
,2016-08-09 10:30,9,43.79,43.85,43.72,43.73,125
,2016-08-09 11:00,9,43.77,43.83,43.67,43.67,80
,2016-08-09 11:30,9,43.68,43.68,43.38,43.38,194
,2016-08-09 12:00,9,43.4,43.48,43.27,43.4,99
,2016-08-09 12:30,9,43.43,43.56,43.4,43.54,28
,2016-08-09 13:00,9,43.48,43.63,43.41,43.48,224
,2016-08-09 13:30,9,43.46,43.46,43.33,43.39,89
,2016-08-09 14:00,9,43.38,43.47,43.38,43.4,63
,2016-08-09 14:30,9,43.38,43.54,43.38,43.5,57
,2016-08-09 15:00,9,43.49,43.52,43.48,43.52,52
,2016-08-09 15:30,9,43.51,43.53,43.22,43.47,74
,2016-08-09 16:00,9,43.47,43.47,43.47,43.47,2
,2016-08-09 16:30,9,43.44,43.44,43.44,43.44,5
,2016-08-09 19:00,10,43.4,43.51,43.4,43.51,12
,2016-08-09 20:00,10,43.46,43.47,43.45,43.45,9
,2016-08-09 20:30,10,43.4,43.4,43.36,43.36,3
,2016-08-09 21:30,10,43.51,43.51,43.51,43.51,1
,2016-08-09 22:30,10,43.44,43.44,43.44,43.44,1
,2016-08-09 23:00,10,43.48,43.48,43.48,43.48,11
,2016-08-10 00:00,10,43.49,43.49,43.49,43.49,1
,2016-08-10 01:00,10,43.35,43.39,43.35,43.39,4
,2016-08-10 01:30,10,43.31,43.31,43.18,43.18,3
,2016-08-10 02:00,10,43.1,43.1,43.03,43.09,40
,2016-08-10 02:30,10,43.11,43.11,42.93,42.93,31
,2016-08-10 03:00,10,42.92,42.97,42.89,42.97,6
,2016-08-10 03:30,10,42.96,42.97,42.84,42.91,25
,2016-08-10 04:00,10,42.93,43.1,42.92,43.07,49
,2016-08-10 04:30,10,43.04,43.04,43.04,43.04,1
,2016-08-10 05:00,10,43,43.02,43,43.02,2
,2016-08-10 05:30,10,43.14,43.16,43.13,43.14,11
,2016-08-10 06:00,10,43.19,43.36,43.19,43.36,22
,2016-08-10 06:30,10,43.33,43.41,43.25,43.26,11
,2016-08-10 07:00,10,43.34,43.41,43.31,43.37,12
,2016-08-10 07:30,10,43.41,43.47,43.31,43.46,46
,2016-08-10 08:00,10,43.64,43.82,43.56,43.71,103
,2016-08-10 08:30,10,43.62,43.82,43.59,43.68,44
,2016-08-10 09:00,10,43.61,43.86,43.6,43.64,242
,2016-08-10 09:30,10,43.61,44.11,43.11,43.38,640
,2016-08-10 10:00,10,43.41,43.41,42.63,42.65,460
,2016-08-10 10:30,10,42.66,42.82,42.55,42.7,284
,2016-08-10 11:00,10,42.6,42.8,42.58,42.77,302
,2016-08-10 11:30,10,42.72,42.72,42.56,42.62,34
,2016-08-10 12:00,10,42.63,42.81,42.59,42.79,30
,2016-08-10 12:30,10,42.81,42.81,42.7,42.72,47
,2016-08-10 13:00,10,42.75,42.78,42.39,42.51,373
,2016-08-10 13:30,10,42.5,42.5,42.28,42.31,102
,2016-08-10 14:00,10,42.31,42.34,42.31,42.33,6
,2016-08-10 14:30,10,42.28,42.3,42.19,42.21,52
,2016-08-10 15:00,10,42.25,42.26,42.2,42.25,42
,2016-08-10 15:30,10,42.24,42.26,42.24,42.26,12
,2016-08-10 16:00,10,42.27,42.28,42.27,42.28,3
,2016-08-10 16:30,10,42.29,42.29,42.29,42.29,1
,2016-08-10 19:00,11,42.24,42.24,42.07,42.07,12
,2016-08-10 20:00,11,42.11,42.21,42.09,42.21,7
,2016-08-10 21:30,11,42.16,42.16,42.16,42.16,2
,2016-08-10 22:00,11,42.29,42.29,42.29,42.29,4
,2016-08-10 22:30,11,42.28,42.28,42.28,42.28,1
,2016-08-10 23:00,11,42.34,42.34,42.33,42.33,71
,2016-08-10 23:30,11,42.34,42.34,42.31,42.31,4
,2016-08-11 00:00,11,42.25,42.25,42.25,42.25,1
,2016-08-11 00:30,11,42.28,42.39,42.28,42.39,39
,2016-08-11 01:00,11,42.35,42.42,42.28,42.29,27
,2016-08-11 01:30,11,42.31,42.35,42.31,42.35,9
,2016-08-11 02:00,11,42.31,42.42,42.1,42.12,15
,2016-08-11 02:30,11,42.09,42.1,42,42,31
,2016-08-11 03:00,11,42.01,42.12,41.88,41.91,177
,2016-08-11 03:30,11,41.89,42.03,41.88,42.03,146
,2016-08-11 04:00,11,42.07,42.28,42.07,42.24,51
,2016-08-11 04:30,11,42.25,42.46,42.24,42.46,52
,2016-08-11 05:00,11,42.46,42.46,42.39,42.42,12
,2016-08-11 05:30,11,42.39,42.57,42.39,42.57,17
,2016-08-11 06:00,11,42.44,42.45,42.42,42.45,12
,2016-08-11 06:30,11,42.48,42.48,42.29,42.35,13
,2016-08-11 07:00,11,42.32,42.36,42.15,42.23,118
,2016-08-11 07:30,11,42.28,42.45,42.28,42.35,25
,2016-08-11 08:00,11,42.34,42.74,42.32,42.74,109
,2016-08-11 08:30,11,42.81,43.02,42.64,42.95,491
,2016-08-11 09:00,11,42.97,43.35,42.96,43.32,502
,2016-08-11 09:30,11,43.34,43.79,43.34,43.64,946
,2016-08-11 10:00,11,43.75,44.09,43.61,44.09,857
,2016-08-11 10:30,11,44.09,44.09,43.86,43.92,561
,2016-08-11 11:00,11,43.96,44.53,43.95,44.48,891
,2016-08-11 11:30,11,44.49,44.58,44.14,44.24,218
,2016-08-11 12:00,11,44.32,44.35,44.19,44.27,67
,2016-08-11 12:30,11,44.26,44.33,44.21,44.3,53
,2016-08-11 13:00,11,44.32,44.43,44.05,44.24,1531
,2016-08-11 13:30,11,44.22,44.22,44.08,44.11,203
,2016-08-11 14:00,11,44.08,44.12,44.03,44.09,56
,2016-08-11 14:30,11,44.05,44.15,44.05,44.15,26
,2016-08-11 15:00,11,44.1,44.12,44.1,44.12,12
,2016-08-11 15:30,11,44.14,44.23,44.14,44.23,3
,2016-08-11 19:00,12,44.41,44.47,44.39,44.4,19
,2016-08-11 19:30,12,44.45,44.45,44.45,44.45,2
,2016-08-11 20:00,12,44.36,44.37,44.35,44.37,6
,2016-08-11 21:00,12,44.37,44.38,44.37,44.38,2
,2016-08-11 21:30,12,44.43,44.51,44.36,44.36,135
,2016-08-11 22:00,12,44.44,44.45,44.43,44.45,3
,2016-08-11 22:30,12,44.5,44.5,44.5,44.5,11
,2016-08-11 23:00,12,44.61,44.69,44.61,44.62,30
,2016-08-11 23:30,12,44.72,44.87,44.72,44.85,31
,2016-08-12 00:00,12,44.79,44.8,44.69,44.69,10
,2016-08-12 00:30,12,44.66,44.66,44.58,44.59,14
,2016-08-12 01:00,12,44.65,44.65,44.44,44.44,7
,2016-08-12 01:30,12,44.45,44.57,44.43,44.55,47
,2016-08-12 02:00,12,44.52,44.59,44.35,44.35,18
,2016-08-12 02:30,12,44.36,44.42,44.28,44.32,13
,2016-08-12 03:00,12,44.37,44.44,44.33,44.44,16
,2016-08-12 03:30,12,44.42,44.42,44.17,44.19,76
,2016-08-12 04:00,12,44.19,44.56,44.16,44.56,64
,2016-08-12 04:30,12,44.57,44.57,44.27,44.31,16
,2016-08-12 05:00,12,44.26,44.31,44.15,44.25,34
,2016-08-12 05:30,12,44.17,44.25,44.15,44.23,7
,2016-08-12 06:00,12,44.23,44.23,44.06,44.08,305
,2016-08-12 06:30,12,44.08,44.27,44.08,44.27,347
,2016-08-12 07:00,12,44.25,44.3,44.21,44.21,190
,2016-08-12 07:30,12,44.21,44.48,44.06,44.07,74
,2016-08-12 08:00,12,44.12,44.6,44.12,44.52,357
,2016-08-12 08:30,12,44.6,44.72,44.39,44.65,237
,2016-08-12 09:00,12,44.62,44.72,44.38,44.51,230
,2016-08-12 09:30,12,44.47,44.81,44.41,44.79,571
,2016-08-12 10:00,12,44.79,45.23,44.76,45.05,1177
,2016-08-12 10:30,12,45.09,45.11,44.93,45.09,88
,2016-08-12 11:00,12,45.06,45.14,44.99,45.11,43
,2016-08-12 11:30,12,45.15,45.25,44.95,44.97,157
,2016-08-12 12:00,12,45.01,45.08,44.55,45.08,505
,2016-08-12 12:30,12,45.09,45.12,45,45.12,122
,2016-08-12 13:00,12,45.08,45.27,45.03,45.16,5648
,2016-08-12 13:30,12,45.14,45.17,45.07,45.12,355
,2016-08-12 14:00,12,45.15,45.15,45.15,45.15,5
,2016-08-12 14:30,12,45.2,45.4,45.2,45.4,69
,2016-08-12 15:00,12,45.39,45.39,45.35,45.35,2
,2016-08-12 15:30,12,45.41,45.45,45.38,45.39,71
,2016-08-12 16:00,12,45.37,45.38,45.35,45.38,4
,2016-08-12 16:30,12,45.38,45.38,45.36,45.38,3
,2016-08-14 17:00,15,45.35,45.38,45.28,45.28,5
,2016-08-14 18:30,15,45.26,45.26,45.26,45.26,1
,2016-08-14 19:00,15,45.28,45.33,45.28,45.33,12
,2016-08-14 19:30,15,45.34,45.35,45.33,45.35,36
,2016-08-14 20:00,15,45.35,45.36,45.35,45.36,19
,2016-08-14 20:30,15,45.42,45.58,45.42,45.58,13
,2016-08-14 21:00,15,45.57,45.57,45.57,45.57,1
,2016-08-14 21:30,15,45.55,45.62,45.55,45.62,6
,2016-08-14 22:00,15,45.61,45.62,45.59,45.59,11
,2016-08-14 22:30,15,45.47,45.5,45.47,45.5,14
,2016-08-14 23:00,15,45.5,45.5,45.5,45.5,2
,2016-08-14 23:30,15,45.54,45.54,45.54,45.54,1
,2016-08-15 00:30,15,45.55,45.55,45.55,45.55,1
,2016-08-15 01:00,15,45.56,45.57,45.49,45.49,5
,2016-08-15 01:30,15,45.5,45.56,45.5,45.52,7
,2016-08-15 02:00,15,45.53,45.78,45.53,45.78,35
,2016-08-15 02:30,15,45.77,45.79,45.74,45.74,12
,2016-08-15 03:00,15,45.72,45.83,45.66,45.66,81
,2016-08-15 03:30,15,45.61,45.67,45.54,45.55,48
,2016-08-15 04:00,15,45.54,45.59,45.29,45.33,89
,2016-08-15 04:30,15,45.29,45.31,45.19,45.29,323
,2016-08-15 05:00,15,45.34,45.4,45.29,45.36,43
,2016-08-15 05:30,15,45.35,45.36,45.34,45.36,6
,2016-08-15 06:00,15,45.34,45.45,45.34,45.45,10
,2016-08-15 06:30,15,45.39,45.39,45.07,45.17,131
,2016-08-15 07:00,15,45.17,45.48,45.17,45.4,85
,2016-08-15 07:30,15,45.4,45.57,45.31,45.49,563
,2016-08-15 08:00,15,45.48,45.82,45.4,45.8,340
,2016-08-15 08:30,15,45.81,46.08,45.66,45.72,1233
,2016-08-15 09:00,15,45.77,46.15,45.68,46.01,451
,2016-08-15 09:30,15,46.06,46.32,46.04,46.3,506
,2016-08-15 10:00,15,46.31,46.35,46.1,46.26,264
,2016-08-15 10:30,15,46.26,46.32,45.95,46.18,709
,2016-08-15 11:00,15,46.22,46.41,46.19,46.2,374
,2016-08-15 11:30,15,46.21,46.31,46.2,46.25,59
,2016-08-15 12:00,15,46.28,46.31,46.21,46.25,50
,2016-08-15 12:30,15,46.27,46.35,46.27,46.3,50
,2016-08-15 13:00,15,46.28,46.43,46.26,46.43,1886
,2016-08-15 13:30,15,46.4,46.54,46.37,46.4,431
,2016-08-15 14:00,15,46.47,46.5,46.42,46.44,91
,2016-08-15 14:30,15,46.5,46.58,46.5,46.54,158
,2016-08-15 15:00,15,46.52,46.53,46.37,46.39,208
,2016-08-15 15:30,15,46.35,46.36,46.32,46.32,5
,2016-08-15 16:00,15,46.28,46.3,46.07,46.13,295
,2016-08-15 16:30,15,46.18,46.18,46.16,46.16,4
,2016-08-15 19:00,16,46.32,46.32,46.26,46.26,7
,2016-08-15 19:30,16,46.22,46.22,46.2,46.2,2
,2016-08-15 20:00,16,46.21,46.25,46.21,46.25,3
,2016-08-15 20:30,16,46.18,46.18,46.17,46.17,4
,2016-08-15 21:00,16,46.17,46.17,46.14,46.16,5
,2016-08-15 21:30,16,46.12,46.14,46.1,46.1,40
,2016-08-15 22:00,16,46.12,46.12,46.11,46.11,13
,2016-08-15 22:30,16,46.11,46.14,46.11,46.14,2
,2016-08-15 23:30,16,46.12,46.14,46.11,46.14,5
,2016-08-16 00:30,16,46.15,46.15,46.14,46.15,5
,2016-08-16 01:00,16,46.13,46.16,46.12,46.12,14
,2016-08-16 01:30,16,46.09,46.09,46.04,46.06,124
,2016-08-16 02:00,16,46,46.43,46,46.37,85
,2016-08-16 02:30,16,46.39,46.53,46.37,46.42,53
,2016-08-16 03:00,16,46.49,46.75,46.44,46.58,167
,2016-08-16 03:30,16,46.57,46.57,46.43,46.51,142
,2016-08-16 04:00,16,46.47,46.71,46.45,46.67,230
,2016-08-16 04:30,16,46.64,46.81,46.61,46.78,14
,2016-08-16 05:00,16,46.75,46.75,46.56,46.62,59
,2016-08-16 05:30,16,46.61,46.65,46.59,46.65,9
,2016-08-16 06:00,16,46.66,46.68,46.55,46.6,23
,2016-08-16 06:30,16,46.59,46.69,46.57,46.69,23
,2016-08-16 07:00,16,46.61,46.74,46.56,46.72,125
,2016-08-16 07:30,16,46.78,46.84,46.11,46.42,592
,2016-08-16 08:00,16,46.45,46.68,46.42,46.64,400
,2016-08-16 08:30,16,46.65,46.65,46.36,46.5,127
,2016-08-16 09:00,16,46.56,46.79,46.42,46.46,273
,2016-08-16 09:30,16,46.42,46.67,46.28,46.62,241
,2016-08-16 10:00,16,46.63,47.24,46.57,47.1,708
,2016-08-16 10:30,16,47.13,47.14,46.88,47.05,305
,2016-08-16 11:00,16,47.06,47.3,47.02,47.07,437
,2016-08-16 11:30,16,47.04,47.19,46.99,47.16,71
,2016-08-16 12:00,16,47.16,47.23,47.1,47.1,60
,2016-08-16 12:30,16,47.05,47.14,46.98,47.02,222
,2016-08-16 13:00,16,47.01,47.28,47,47.23,548
,2016-08-16 13:30,16,47.21,47.37,47.18,47.32,305
,2016-08-16 14:00,16,47.36,47.36,47.19,47.19,74
,2016-08-16 14:30,16,47.2,47.27,47.2,47.24,60
,2016-08-16 15:00,16,47.29,47.33,47.24,47.28,38
,2016-08-16 15:30,16,47.28,47.3,46.77,47.01,482
,2016-08-16 16:00,16,47,47.04,46.94,46.94,32
,2016-08-16 16:30,16,46.94,47.02,46.91,47.02,22
,2016-08-16 19:00,17,47.2,47.2,46.89,46.89,14
,2016-08-16 19:30,17,46.93,46.94,46.86,46.92,43
,2016-08-16 20:00,17,46.93,47.12,46.93,47.11,12
,2016-08-16 20:30,17,47.07,47.08,47.07,47.08,5
,2016-08-16 21:30,17,46.98,46.98,46.96,46.97,3
,2016-08-16 22:00,17,46.94,47.01,46.94,47.01,2
,2016-08-16 23:00,17,47,47,46.97,46.97,5
,2016-08-16 23:30,17,46.94,46.94,46.94,46.94,2
,2016-08-17 00:00,17,46.91,46.91,46.91,46.91,2
,2016-08-17 00:30,17,46.95,46.95,46.94,46.94,3
,2016-08-17 01:00,17,46.99,47.07,46.98,47,22
,2016-08-17 01:30,17,46.93,46.93,46.92,46.92,2
,2016-08-17 02:00,17,47.01,47.02,46.81,46.92,26
,2016-08-17 02:30,17,46.96,46.97,46.91,46.91,10
,2016-08-17 03:00,17,46.93,46.94,46.68,46.74,111
,2016-08-17 03:30,17,46.83,46.83,46.7,46.74,112
,2016-08-17 04:00,17,46.72,46.79,46.69,46.78,93
,2016-08-17 04:30,17,46.81,46.91,46.81,46.9,51
,2016-08-17 05:00,17,46.78,46.84,46.78,46.83,24
,2016-08-17 05:30,17,46.75,46.81,46.75,46.81,15
,2016-08-17 06:00,17,46.81,47.12,46.81,47.12,155
,2016-08-17 06:30,17,47.13,47.22,47.13,47.17,105
,2016-08-17 07:00,17,47.15,47.15,46.96,47,132
,2016-08-17 07:30,17,47.03,47.14,46.98,47.12,90
,2016-08-17 08:00,17,47.13,47.23,46.98,47.07,370
,2016-08-17 08:30,17,47.07,47.11,46.69,46.82,477
,2016-08-17 09:00,17,46.76,46.95,46.57,46.57,799
,2016-08-17 09:30,17,46.59,47.44,46.59,47.41,1591
,2016-08-17 10:00,17,47.44,47.49,46.95,47.02,1162
,2016-08-17 10:30,17,47.02,47.21,46.86,47.12,709
,2016-08-17 11:00,17,47.13,47.18,47,47.06,147
,2016-08-17 11:30,17,47.08,47.18,47.08,47.17,178
,2016-08-17 12:00,17,47.13,47.28,47.12,47.23,104
,2016-08-17 12:30,17,47.25,47.29,47.07,47.1,135
,2016-08-17 13:00,17,47.07,47.67,47.07,47.55,1271
,2016-08-17 13:30,17,47.53,47.64,47.44,47.53,447
,2016-08-17 14:00,17,47.56,47.58,47.54,47.58,126
,2016-08-17 14:30,17,47.58,47.64,47.56,47.6,158
,2016-08-17 15:00,17,47.58,47.58,47.56,47.56,22
,2016-08-17 15:30,17,47.59,47.61,47.59,47.61,50
,2016-08-17 16:00,17,47.59,47.61,47.58,47.61,12
,2016-08-17 16:30,17,47.61,47.61,47.57,47.59,18
,2016-08-17 19:00,18,47.48,47.56,47.48,47.5,17
,2016-08-17 19:30,18,47.51,47.51,47.47,47.47,6
,2016-08-17 20:00,18,47.48,47.48,47.33,47.33,42
,2016-08-17 20:30,18,47.32,47.48,47.32,47.47,44
,2016-08-17 21:00,18,47.46,47.47,47.41,47.41,19
,2016-08-17 21:30,18,47.43,47.45,47.37,47.37,5
,2016-08-17 22:00,18,47.42,47.44,47.39,47.39,7
,2016-08-17 22:30,18,47.42,47.43,47.41,47.42,9
,2016-08-17 23:00,18,47.43,47.43,47.4,47.42,6
,2016-08-17 23:30,18,47.4,47.46,47.4,47.46,20
,2016-08-18 00:00,18,47.46,47.5,47.46,47.47,33
,2016-08-18 00:30,18,47.47,47.48,47.44,47.45,68
,2016-08-18 01:00,18,47.49,47.52,47.47,47.48,117
,2016-08-18 01:30,18,47.47,47.57,47.47,47.49,107
,2016-08-18 02:00,18,47.47,47.84,47.47,47.72,432
,2016-08-18 02:30,18,47.72,47.78,47.72,47.74,73
,2016-08-18 03:00,18,47.75,47.83,47.69,47.71,116
,2016-08-18 03:30,18,47.73,47.74,47.57,47.64,399
,2016-08-18 04:00,18,47.64,47.69,47.58,47.68,101
,2016-08-18 04:30,18,47.69,47.71,47.62,47.68,33
,2016-08-18 05:00,18,47.67,47.78,47.61,47.62,181
,2016-08-18 05:30,18,47.64,47.67,47.56,47.62,37
,2016-08-18 06:00,18,47.58,47.72,47.58,47.7,66
,2016-08-18 06:30,18,47.7,47.79,47.7,47.72,70
,2016-08-18 07:00,18,47.71,47.77,47.64,47.74,92
,2016-08-18 07:30,18,47.74,47.95,47.69,47.88,479
,2016-08-18 08:00,18,47.93,48.16,47.83,48.06,2710
,2016-08-18 08:30,18,48.09,48.4,48.05,48.36,2763
,2016-08-18 09:00,18,48.36,48.45,48.17,48.27,1350
,2016-08-18 09:30,18,48.29,48.57,48.21,48.57,1102
,2016-08-18 10:00,18,48.58,48.69,48.46,48.6,1653
,2016-08-18 10:30,18,48.62,48.89,48.6,48.76,2869
,2016-08-18 11:00,18,48.76,48.86,48.69,48.79,922
,2016-08-18 11:30,18,48.8,48.81,48.7,48.74,351
,2016-08-18 12:00,18,48.74,48.98,48.74,48.83,1242
,2016-08-18 12:30,18,48.84,48.91,48.83,48.89,215
,2016-08-18 13:00,18,48.88,49.1,48.85,48.88,2229
,2016-08-18 13:30,18,48.87,48.87,48.77,48.81,935
,2016-08-18 14:00,18,48.8,48.83,48.76,48.8,147
,2016-08-18 14:30,18,48.79,48.89,48.79,48.86,146
,2016-08-18 15:00,18,48.9,48.96,48.9,48.94,26
,2016-08-18 15:30,18,48.92,49.01,48.91,48.98,45
,2016-08-18 16:00,18,48.95,48.95,48.91,48.91,12
,2016-08-18 16:30,18,48.91,48.96,48.91,48.93,6
,2016-08-18 19:00,19,48.95,48.95,48.83,48.83,14
,2016-08-18 19:30,19,48.88,48.88,48.87,48.88,4
,2016-08-18 20:00,19,48.9,48.95,48.9,48.9,29
,2016-08-18 20:30,19,48.9,48.91,48.86,48.86,8
,2016-08-18 21:00,19,48.88,48.89,48.87,48.88,5
,2016-08-18 21:30,19,48.92,48.96,48.9,48.9,107
,2016-08-18 22:00,19,48.96,48.99,48.94,48.99,12
,2016-08-18 22:30,19,48.97,48.97,48.94,48.94,13
,2016-08-18 23:00,19,48.96,48.96,48.95,48.95,3
,2016-08-18 23:30,19,48.95,49.25,48.95,49.16,254
,2016-08-19 00:00,19,49.18,49.27,49.13,49.13,75
,2016-08-19 00:30,19,49.12,49.23,49.11,49.17,68
,2016-08-19 01:00,19,49.2,49.34,49.2,49.3,62
,2016-08-19 01:30,19,49.35,49.36,49.15,49.16,71
,2016-08-19 02:00,19,49.16,49.18,48.86,48.89,252
,2016-08-19 02:30,19,48.9,48.93,48.76,48.83,335
,2016-08-19 03:00,19,48.82,48.89,48.56,48.57,334
,2016-08-19 03:30,19,48.59,48.67,48.58,48.66,201
,2016-08-19 04:00,19,48.67,48.8,48.65,48.7,247
,2016-08-19 04:30,19,48.66,48.87,48.65,48.83,178
,2016-08-19 05:00,19,48.85,48.96,48.78,48.78,162
,2016-08-19 05:30,19,48.77,48.89,48.69,48.73,61
,2016-08-19 06:00,19,48.71,48.83,48.66,48.77,63
,2016-08-19 06:30,19,48.79,48.89,48.7,48.76,351
,2016-08-19 07:00,19,48.73,48.74,48.59,48.66,556
,2016-08-19 07:30,19,48.64,48.79,48.6,48.73,802
,2016-08-19 08:00,19,48.72,49.17,48.68,49.05,1229
,2016-08-19 08:30,19,49.04,49.12,48.57,48.68,2232
,2016-08-19 09:00,19,48.68,49,48.6,48.75,2431
,2016-08-19 09:30,19,48.73,48.87,48.6,48.84,983
,2016-08-19 10:00,19,48.78,48.89,48.62,48.76,1146
,2016-08-19 10:30,19,48.76,48.87,48.68,48.81,623
,2016-08-19 11:00,19,48.8,48.95,48.78,48.86,488
,2016-08-19 11:30,19,48.86,48.92,48.77,48.79,419
,2016-08-19 12:00,19,48.78,48.88,48.77,48.8,226
,2016-08-19 12:30,19,48.83,48.97,48.83,48.95,313
,2016-08-19 13:00,19,48.96,49.19,48.92,49.08,2866
,2016-08-19 13:30,19,49.07,49.07,48.95,49.03,287
,2016-08-19 14:00,19,49.05,49.06,48.94,48.96,75
,2016-08-19 14:30,19,48.99,49.01,48.87,49.01,250
,2016-08-19 15:00,19,49.02,49.1,49.01,49.05,177
,2016-08-19 15:30,19,49.08,49.14,49.04,49.06,94
,2016-08-19 16:00,19,49.09,49.09,49.04,49.04,6
,2016-08-21 17:00,22,48.91,48.98,48.65,48.7,31
,2016-08-21 17:30,22,48.74,48.74,48.67,48.67,5
,2016-08-21 18:00,22,48.7,48.92,48.7,48.83,49
,2016-08-21 18:30,22,48.89,48.89,48.83,48.84,7
,2016-08-21 19:00,22,48.82,48.85,48.81,48.82,24
,2016-08-21 19:30,22,48.84,48.84,48.75,48.76,17
,2016-08-21 20:00,22,48.76,48.77,48.67,48.68,112
,2016-08-21 20:30,22,48.69,48.69,48.58,48.59,122
,2016-08-21 21:00,22,48.6,48.65,48.6,48.62,16
,2016-08-21 21:30,22,48.59,48.59,48.48,48.5,187
,2016-08-21 22:00,22,48.49,48.53,48.49,48.53,34
,2016-08-21 22:30,22,48.54,48.67,48.52,48.66,47
,2016-08-21 23:00,22,48.63,48.64,48.57,48.58,18
,2016-08-21 23:30,22,48.55,48.55,48.38,48.44,265
,2016-08-22 00:00,22,48.41,48.51,48.4,48.51,38
,2016-08-22 00:30,22,48.5,48.5,48.25,48.4,340
,2016-08-22 01:00,22,48.41,48.46,48.3,48.35,129
,2016-08-22 01:30,22,48.34,48.36,48.19,48.22,400
,2016-08-22 02:00,22,48.23,48.32,48.12,48.32,499
,2016-08-22 02:30,22,48.33,48.39,48.27,48.37,157
,2016-08-22 03:00,22,48.37,48.45,48.32,48.35,196
,2016-08-22 03:30,22,48.34,48.36,48.19,48.28,240
,2016-08-22 04:00,22,48.28,48.4,48.27,48.29,144
,2016-08-22 04:30,22,48.3,48.34,48.08,48.09,775
,2016-08-22 05:00,22,48.08,48.08,47.83,47.85,748
,2016-08-22 05:30,22,47.85,47.88,47.65,47.75,682
,2016-08-22 06:00,22,47.74,47.82,47.69,47.8,185
,2016-08-22 06:30,22,47.8,47.86,47.74,47.86,125
,2016-08-22 07:00,22,47.86,47.95,47.8,47.95,194
,2016-08-22 07:30,22,47.94,48.06,47.82,47.83,597
,2016-08-22 08:00,22,47.83,48.12,47.83,47.99,985
,2016-08-22 08:30,22,47.94,47.94,47.64,47.86,1502
,2016-08-22 09:00,22,47.84,47.97,47.65,47.74,1364
,2016-08-22 09:30,22,47.76,47.94,47.72,47.86,621
,2016-08-22 10:00,22,47.86,48.05,47.55,47.59,1716
,2016-08-22 10:30,22,47.59,47.68,47.58,47.64,353
,2016-08-22 11:00,22,47.61,47.77,47.6,47.67,266
,2016-08-22 11:30,22,47.68,47.74,47.65,47.71,382
,2016-08-22 12:00,22,47.73,47.75,47.47,47.62,760
,2016-08-22 12:30,22,47.62,47.7,47.57,47.65,827
,2016-08-22 13:00,22,47.66,47.77,47.35,47.41,2136
,2016-08-22 13:30,22,47.41,47.45,47.39,47.4,387
,2016-08-22 14:00,22,47.42,47.45,47.42,47.43,138
,2016-08-22 14:30,22,47.45,47.46,47.4,47.4,213
,2016-08-22 15:00,22,47.43,47.44,47.4,47.41,23
,2016-08-22 15:30,22,47.4,47.4,47.34,47.37,142
,2016-08-22 19:00,23,47.24,47.25,47.21,47.21,18
,2016-08-22 19:30,23,47.21,47.21,47.09,47.12,89
,2016-08-22 20:00,23,47.1,47.1,46.97,47.01,88
,2016-08-22 20:30,23,47.03,47.03,46.77,46.79,200
,2016-08-22 21:00,23,46.8,46.83,46.67,46.72,136
,2016-08-22 21:30,23,46.69,46.82,46.62,46.81,166
,2016-08-22 22:00,23,46.8,46.8,46.73,46.8,56
,2016-08-22 22:30,23,46.8,46.8,46.76,46.76,4
,2016-08-22 23:00,23,46.78,46.79,46.77,46.77,8
,2016-08-22 23:30,23,46.82,46.82,46.81,46.82,7
,2016-08-23 00:30,23,46.82,46.88,46.82,46.88,27
,2016-08-23 01:00,23,46.9,47.21,46.9,47.2,258
,2016-08-23 01:30,23,47.21,47.21,46.92,46.94,196
,2016-08-23 02:00,23,46.99,47.13,46.94,46.94,155
,2016-08-23 02:30,23,46.93,47.04,46.93,46.99,54
,2016-08-23 03:00,23,46.95,47.08,46.86,46.87,157
,2016-08-23 03:30,23,46.89,46.92,46.75,46.8,198
,2016-08-23 04:00,23,46.82,46.92,46.82,46.88,49
,2016-08-23 04:30,23,46.92,47.03,46.92,46.96,144
,2016-08-23 05:00,23,46.97,46.97,46.85,46.85,71
,2016-08-23 05:30,23,46.86,47,46.85,47,81
,2016-08-23 06:00,23,46.98,47.07,46.98,47.01,82
,2016-08-23 06:30,23,47,47.18,47,47.09,139
,2016-08-23 07:00,23,47.1,47.13,46.97,47.01,192
,2016-08-23 07:30,23,47,47.01,46.9,47,277
,2016-08-23 08:00,23,47.02,47.15,46.67,46.73,1438
,2016-08-23 08:30,23,46.73,47.01,46.6,46.7,1545
,2016-08-23 09:00,23,46.7,46.93,46.65,46.92,760
,2016-08-23 09:30,23,46.93,48.18,46.85,48.17,4935
,2016-08-23 10:00,23,48.17,48.33,47.67,48.04,3927
,2016-08-23 10:30,23,48.04,48.1,47.73,47.73,1501
,2016-08-23 11:00,23,47.75,47.95,47.55,47.81,1304
,2016-08-23 11:30,23,47.8,48.1,47.78,48.06,593
,2016-08-23 12:00,23,48.06,48.2,47.99,48.01,901
,2016-08-23 12:30,23,48,48.16,47.99,48.11,395
,2016-08-23 13:00,23,48.12,48.18,47.97,48.15,1919
,2016-08-23 13:30,23,48.16,48.17,48.05,48.09,314
,2016-08-23 14:00,23,48.08,48.09,48.03,48.06,66
,2016-08-23 14:30,23,48.05,48.05,47.96,47.97,109
,2016-08-23 15:00,23,47.98,48,47.94,47.96,137
,2016-08-23 15:30,23,47.95,47.98,47.56,47.56,661
,2016-08-23 16:00,23,47.58,47.62,47.58,47.62,3
,2016-08-23 16:30,23,47.66,47.66,47.63,47.65,6
,2016-08-23 19:00,24,47.64,47.73,47.64,47.69,18
,2016-08-23 19:30,24,47.63,47.64,47.6,47.6,41
,2016-08-23 20:00,24,47.64,47.66,47.6,47.61,34
,2016-08-23 20:30,24,47.65,47.7,47.64,47.68,5
,2016-08-23 21:00,24,47.65,47.65,47.65,47.65,5
,2016-08-23 21:30,24,47.6,47.6,47.55,47.55,57
,2016-08-23 22:00,24,47.59,47.59,47.59,47.59,1
,2016-08-23 23:00,24,47.56,47.57,47.36,47.39,217
,2016-08-23 23:30,24,47.4,47.55,47.36,47.53,111
,2016-08-24 00:00,24,47.48,47.5,47.43,47.43,124
,2016-08-24 00:30,24,47.47,47.47,47.41,47.42,25
,2016-08-24 01:00,24,47.42,47.42,47.3,47.39,140
,2016-08-24 01:30,24,47.36,47.39,47.27,47.35,86
,2016-08-24 02:00,24,47.3,47.3,47.14,47.23,229
,2016-08-24 02:30,24,47.28,47.42,47.28,47.36,154
,2016-08-24 03:00,24,47.38,47.51,47.2,47.26,567
,2016-08-24 03:30,24,47.27,47.34,47.22,47.23,108
,2016-08-24 04:00,24,47.26,47.37,47.2,47.3,222
,2016-08-24 04:30,24,47.34,47.35,47.27,47.31,63
,2016-08-24 05:00,24,47.31,47.39,47.26,47.32,112
,2016-08-24 05:30,24,47.33,47.36,47.3,47.32,57
,2016-08-24 06:00,24,47.3,47.31,47.15,47.18,357
,2016-08-24 06:30,24,47.21,47.24,47.04,47.15,609
,2016-08-24 07:00,24,47.12,47.24,47.05,47.24,682
,2016-08-24 07:30,24,47.21,47.39,47.15,47.34,430
,2016-08-24 08:00,24,47.35,47.42,47.27,47.32,402
,2016-08-24 08:30,24,47.32,47.64,47.3,47.56,1132
,2016-08-24 09:00,24,47.57,47.69,47.41,47.5,931
,2016-08-24 09:30,24,47.49,47.49,46.67,46.76,5311
,2016-08-24 10:00,24,46.71,46.94,46.42,46.52,2396
,2016-08-24 10:30,24,46.56,46.76,46.49,46.75,567
,2016-08-24 11:00,24,46.74,46.8,46.61,46.67,567
,2016-08-24 11:30,24,46.66,46.81,46.65,46.77,151
,2016-08-24 12:00,24,46.75,46.77,46.63,46.66,419
,2016-08-24 12:30,24,46.65,46.8,46.59,46.73,820
,2016-08-24 13:00,24,46.76,47,46.58,46.76,3534
,2016-08-24 13:30,24,46.76,46.78,46.66,46.66,235
,2016-08-24 14:00,24,46.66,46.73,46.64,46.69,119
,2016-08-24 14:30,24,46.69,46.8,46.66,46.78,290
,2016-08-24 15:00,24,46.78,46.8,46.7,46.76,219
,2016-08-24 15:30,24,46.77,46.79,46.77,46.79,7
,2016-08-24 16:30,24,46.77,46.77,46.73,46.76,9
,2016-08-24 19:00,25,46.79,46.79,46.77,46.77,54
,2016-08-24 19:30,25,46.8,46.8,46.8,46.8,1
,2016-08-24 20:00,25,46.8,46.8,46.67,46.67,6
,2016-08-24 20:30,25,46.66,46.71,46.66,46.68,5
,2016-08-24 21:00,25,46.66,46.72,46.66,46.71,7
,2016-08-24 21:30,25,46.74,46.78,46.74,46.78,5
,2016-08-24 22:00,25,46.79,46.79,46.78,46.78,5
,2016-08-24 22:30,25,46.77,46.77,46.77,46.77,8
,2016-08-24 23:00,25,46.74,46.75,46.74,46.74,7
,2016-08-24 23:30,25,46.76,46.98,46.76,46.92,110
,2016-08-25 00:00,25,46.89,46.89,46.84,46.88,40
,2016-08-25 00:30,25,46.85,46.85,46.83,46.85,12
,2016-08-25 01:00,25,46.88,46.95,46.86,46.91,57
,2016-08-25 01:30,25,46.9,46.9,46.87,46.9,8
,2016-08-25 02:00,25,46.86,46.93,46.7,46.85,490
,2016-08-25 02:30,25,46.86,46.88,46.8,46.88,44
,2016-08-25 03:00,25,46.84,46.85,46.7,46.74,96
,2016-08-25 03:30,25,46.76,46.8,46.74,46.77,67
,2016-08-25 04:00,25,46.71,47.06,46.71,47.05,355
,2016-08-25 04:30,25,47.05,47.06,46.89,46.93,208
,2016-08-25 05:00,25,46.92,46.92,46.83,46.88,127
,2016-08-25 05:30,25,46.88,46.88,46.66,46.69,185
,2016-08-25 06:00,25,46.71,46.71,46.42,46.55,407
,2016-08-25 06:30,25,46.58,46.65,46.49,46.61,129
,2016-08-25 07:00,25,46.54,46.64,46.48,46.61,130
,2016-08-25 07:30,25,46.61,46.74,46.5,46.59,1261
,2016-08-25 08:00,25,46.6,46.79,46.55,46.69,1059
,2016-08-25 08:30,25,46.7,47.22,46.53,47.13,2383
,2016-08-25 09:00,25,47.14,47.28,46.84,46.94,1879
,2016-08-25 09:30,25,46.95,47.08,46.82,47.06,1173
,2016-08-25 10:00,25,47.06,47.17,47,47.06,1223
,2016-08-25 10:30,25,47.03,47.05,46.88,47.02,360
,2016-08-25 11:00,25,47.01,47.06,46.94,47,146
,2016-08-25 11:30,25,47.05,47.11,47.03,47.11,292
,2016-08-25 12:00,25,47.09,47.13,47.05,47.09,124
,2016-08-25 12:30,25,47.1,47.1,46.83,47.03,1275
,2016-08-25 13:00,25,47.04,47.4,46.97,47.34,1870
,2016-08-25 13:30,25,47.34,47.46,47.31,47.31,411
,2016-08-25 14:00,25,47.35,47.37,47.25,47.32,220
,2016-08-25 14:30,25,47.32,47.33,47.28,47.33,64
,2016-08-25 15:00,25,47.32,47.33,47.32,47.33,21
,2016-08-25 15:30,25,47.35,47.4,47.35,47.36,59
,2016-08-25 16:00,25,47.35,47.41,47.35,47.37,22
,2016-08-25 19:00,26,47.35,47.38,47.34,47.36,11
,2016-08-25 19:30,26,47.34,47.34,47.3,47.3,5
,2016-08-25 20:00,26,47.25,47.26,47.25,47.26,5
,2016-08-25 20:30,26,47.27,47.29,47.26,47.29,8
,2016-08-25 21:00,26,47.28,47.29,47.28,47.28,4
,2016-08-25 22:00,26,47.24,47.27,47.23,47.26,12
,2016-08-25 22:30,26,47.25,47.25,47.24,47.24,3
,2016-08-25 23:00,26,47.26,47.26,47.26,47.26,2
,2016-08-25 23:30,26,47.29,47.31,47.29,47.31,5
,2016-08-26 00:00,26,47.31,47.31,47.25,47.25,2
,2016-08-26 00:30,26,47.26,47.27,47.24,47.25,7
,2016-08-26 01:00,26,47.28,47.28,47.23,47.23,47
,2016-08-26 01:30,26,47.2,47.24,47.17,47.24,42
,2016-08-26 02:00,26,47.22,47.41,47.22,47.3,137
,2016-08-26 02:30,26,47.33,47.42,47.32,47.37,19
,2016-08-26 03:00,26,47.33,47.33,47.14,47.16,251
,2016-08-26 03:30,26,47.19,47.19,47.07,47.13,363
,2016-08-26 04:00,26,47.12,47.13,47.02,47.13,47
,2016-08-26 04:30,26,47.13,47.19,47.1,47.19,168
,2016-08-26 05:00,26,47.18,47.2,47.11,47.2,42
,2016-08-26 05:30,26,47.18,47.24,47.15,47.16,127
,2016-08-26 06:00,26,47.17,47.17,47.1,47.14,42
,2016-08-26 06:30,26,47.14,47.19,47.12,47.16,15
,2016-08-26 07:00,26,47.16,47.35,47.16,47.25,166
,2016-08-26 07:30,26,47.25,47.53,47.15,47.42,809
,2016-08-26 08:00,26,47.46,47.5,47.28,47.32,384
,2016-08-26 08:30,26,47.37,47.58,47.33,47.44,500
,2016-08-26 09:00,26,47.43,48.45,46.94,48.22,6451
,2016-08-26 09:30,26,48.25,48.3,47.56,47.76,2598
,2016-08-26 10:00,26,47.74,47.96,47.68,47.87,1794
,2016-08-26 10:30,26,47.86,47.88,47.49,47.53,816
,2016-08-26 11:00,26,47.53,47.53,47.15,47.33,1268
,2016-08-26 11:30,26,47.35,47.47,47.26,47.44,317
,2016-08-26 12:00,26,47.43,47.62,47.35,47.39,893
,2016-08-26 12:30,26,47.43,47.53,47.37,47.52,248
,2016-08-26 13:00,26,47.49,47.76,47.44,47.64,1722
,2016-08-26 13:30,26,47.65,47.65,47.4,47.41,546
,2016-08-26 14:00,26,47.41,47.41,47.28,47.34,286
,2016-08-26 14:30,26,47.3,47.36,47.3,47.33,158
,2016-08-26 15:00,26,47.27,47.36,47.27,47.36,44
,2016-08-26 15:30,26,47.3,47.33,47.3,47.3,7
,2016-08-26 16:00,26,47.35,47.37,47.35,47.37,3
,2016-08-26 16:30,26,47.26,47.26,46.63,47.15,185
,2016-08-28 17:00,29,47.2,47.2,47.06,47.16,59
,2016-08-28 17:30,29,47.14,47.14,47.1,47.1,29
,2016-08-28 18:00,29,47.08,47.08,47.07,47.07,4
,2016-08-28 18:30,29,47.1,47.16,47.08,47.15,13
,2016-08-28 19:00,29,47.18,47.24,47.18,47.24,20
,2016-08-28 19:30,29,47.25,47.25,47.25,47.25,1
,2016-08-28 20:00,29,47.1,47.1,47.1,47.1,13
,2016-08-28 20:30,29,47.1,47.1,47.03,47.03,24
,2016-08-28 21:00,29,47.02,47.11,47.02,47.1,33
,2016-08-28 22:00,29,47.07,47.09,47.06,47.09,5
,2016-08-28 22:30,29,47.09,47.09,47.09,47.09,1
,2016-08-28 23:00,29,47.03,47.05,47.02,47.05,11
,2016-08-28 23:30,29,47.01,47.01,46.91,46.97,90
,2016-08-29 00:00,29,46.99,46.99,46.99,46.99,6
,2016-08-29 00:30,29,46.98,46.98,46.98,46.98,2
,2016-08-29 01:00,29,46.97,46.98,46.93,46.93,4
,2016-08-29 01:30,29,46.89,46.89,46.84,46.85,85
,2016-08-29 02:00,29,46.89,46.95,46.79,46.95,46
,2016-08-29 02:30,29,46.93,46.93,46.81,46.81,13
,2016-08-29 03:00,29,46.85,46.93,46.83,46.88,48
,2016-08-29 03:30,29,46.91,47.05,46.9,47.01,45
,2016-08-29 04:00,29,47.02,47.06,46.99,47.01,54
,2016-08-29 04:30,29,46.99,47.02,46.89,46.89,63
,2016-08-29 05:00,29,46.88,46.94,46.88,46.92,47
,2016-08-29 05:30,29,46.95,47.01,46.93,46.99,43
,2016-08-29 06:00,29,47.02,47.04,46.99,47.03,74
,2016-08-29 06:30,29,46.99,47.12,46.91,46.97,238
,2016-08-29 07:00,29,46.95,47.07,46.95,47.01,175
,2016-08-29 07:30,29,47,47.08,46.73,46.76,688
,2016-08-29 08:00,29,46.74,46.94,46.67,46.79,981
,2016-08-29 08:30,29,46.78,46.91,46.75,46.85,333
,2016-08-29 09:00,29,46.86,47.04,46.78,46.81,624
,2016-08-29 09:30,29,46.81,46.82,46.63,46.74,744
,2016-08-29 10:00,29,46.76,46.89,46.74,46.85,224
,2016-08-29 10:30,29,46.83,46.92,46.8,46.84,215
,2016-08-29 11:00,29,46.85,46.86,46.71,46.8,172
,2016-08-29 11:30,29,46.79,46.88,46.78,46.86,126
,2016-08-29 12:00,29,46.85,46.96,46.83,46.95,128
,2016-08-29 12:30,29,46.96,47.23,46.93,47.1,963
,2016-08-29 13:00,29,47.1,47.13,46.93,46.96,1444
,2016-08-29 13:30,29,46.95,47,46.9,47,141
,2016-08-29 14:00,29,47,47.08,47,47.03,127
,2016-08-29 14:30,29,46.99,47.03,46.95,46.96,48
,2016-08-29 15:00,29,46.96,47.02,46.95,46.95,17
,2016-08-29 15:30,29,46.97,46.99,46.96,46.96,66
,2016-08-29 16:00,29,46.98,46.98,46.98,46.98,2
,2016-08-29 16:30,29,46.99,47.01,46.98,46.98,6
,2016-08-29 19:00,30,47.06,47.07,47.06,47.07,4
,2016-08-29 19:30,30,47.06,47.16,47.06,47.15,74
,2016-08-29 20:00,30,47.13,47.14,47.09,47.12,11
,2016-08-29 20:30,30,47.1,47.13,47.08,47.1,16
,2016-08-29 21:00,30,47.12,47.12,47.09,47.09,5
,2016-08-29 21:30,30,47.09,47.09,47.09,47.09,1
,2016-08-29 23:00,30,47.12,47.19,47.12,47.18,38
,2016-08-29 23:30,30,47.19,47.19,47.16,47.16,12
,2016-08-30 00:00,30,47.18,47.19,47.17,47.19,5
,2016-08-30 00:30,30,47.17,47.18,47.16,47.18,3
,2016-08-30 01:00,30,47.19,47.19,47.08,47.08,88
,2016-08-30 01:30,30,47.05,47.06,47.03,47.05,27
,2016-08-30 02:00,30,47.07,47.11,47.04,47.09,78
,2016-08-30 02:30,30,47.12,47.32,47.12,47.27,135
,2016-08-30 03:00,30,47.29,47.34,47.22,47.24,70
,2016-08-30 03:30,30,47.25,47.4,47.24,47.37,57
,2016-08-30 04:00,30,47.34,47.43,47.33,47.41,48
,2016-08-30 04:30,30,47.4,47.4,47.3,47.37,61
,2016-08-30 05:00,30,47.38,47.38,47.26,47.26,42
,2016-08-30 05:30,30,47.24,47.33,47.24,47.28,33
,2016-08-30 06:00,30,47.31,47.31,47.23,47.29,57
,2016-08-30 06:30,30,47.36,47.36,47.31,47.32,12
,2016-08-30 07:00,30,47.37,47.47,47.33,47.39,223
,2016-08-30 07:30,30,47.38,47.38,47.23,47.28,113
,2016-08-30 08:00,30,47.3,47.43,47.24,47.27,474
,2016-08-30 08:30,30,47.33,47.44,47.24,47.36,274
,2016-08-30 09:00,30,47.36,47.36,46.72,46.81,2385
,2016-08-30 09:30,30,46.81,46.84,46.22,46.37,3253
,2016-08-30 10:00,30,46.35,46.7,46.32,46.47,2458
,2016-08-30 10:30,30,46.47,46.52,46.34,46.43,805
,2016-08-30 11:00,30,46.42,46.55,46.4,46.47,835
,2016-08-30 11:30,30,46.47,46.51,46.38,46.4,539
,2016-08-30 12:00,30,46.4,46.51,46.38,46.47,165
,2016-08-30 12:30,30,46.47,46.48,46.32,46.39,382
,2016-08-30 13:00,30,46.38,46.63,46.28,46.35,1693
,2016-08-30 13:30,30,46.35,46.48,46.32,46.46,306
,2016-08-30 14:00,30,46.43,46.46,46.42,46.46,85
,2016-08-30 14:30,30,46.46,46.5,46.38,46.41,228
,2016-08-30 15:00,30,46.41,46.45,46.4,46.41,47
,2016-08-30 15:30,30,46.42,46.43,46.26,46.28,221
,2016-08-30 16:00,30,46.25,46.25,46.25,46.25,1
,2016-08-30 16:30,30,46.25,46.29,46.25,46.26,7
,2016-08-30 19:00,31,46.2,46.24,46.2,46.23,18
,2016-08-30 19:30,31,46.23,46.23,46.19,46.19,4
,2016-08-30 20:00,31,46.24,46.24,46.24,46.24,1
,2016-08-30 20:30,31,46.21,46.28,46.21,46.28,69
,2016-08-30 21:00,31,46.25,46.25,46.25,46.25,6
,2016-08-30 21:30,31,46.27,46.27,46.27,46.27,1
,2016-08-30 22:00,31,46.28,46.29,46.28,46.28,55
,2016-08-30 22:30,31,46.32,46.33,46.31,46.33,6
,2016-08-30 23:00,31,46.31,46.32,46.31,46.32,4
,2016-08-30 23:30,31,46.38,46.4,46.37,46.38,41
,2016-08-31 00:00,31,46.36,46.36,46.31,46.32,8
,2016-08-31 00:30,31,46.29,46.3,46.27,46.27,6
,2016-08-31 01:00,31,46.28,46.33,46.26,46.32,12
,2016-08-31 01:30,31,46.35,46.35,46.27,46.28,18
,2016-08-31 02:00,31,46.29,46.33,46.17,46.18,119
,2016-08-31 02:30,31,46.21,46.23,46.11,46.12,180
,2016-08-31 03:00,31,46.15,46.18,46.02,46.11,186
,2016-08-31 03:30,31,46.11,46.16,46.1,46.16,44
,2016-08-31 04:00,31,46.14,46.21,46.09,46.2,115
,2016-08-31 04:30,31,46.2,46.2,46.18,46.19,31
,2016-08-31 05:00,31,46.2,46.21,45.97,46.04,270
,2016-08-31 05:30,31,46.03,46.09,45.99,46.03,86
,2016-08-31 06:00,31,46,46.02,45.94,46.02,140
,2016-08-31 06:30,31,46.02,46.02,45.88,45.95,182
,2016-08-31 07:00,31,45.93,45.96,45.78,45.82,908
,2016-08-31 07:30,31,45.84,45.94,45.8,45.89,387
,2016-08-31 08:00,31,45.9,46.02,45.83,45.88,693
,2016-08-31 08:30,31,45.89,46.1,45.84,46.01,767
,2016-08-31 09:00,31,46.01,46.03,45.85,45.98,593
,2016-08-31 09:30,31,45.97,45.97,45.09,45.09,4449
,2016-08-31 10:00,31,45.08,45.16,44.83,45.04,1883
,2016-08-31 10:30,31,45.03,45.04,44.91,44.94,397
,2016-08-31 11:00,31,44.93,44.97,44.82,44.86,375
,2016-08-31 11:30,31,44.86,44.86,44.69,44.75,1117
,2016-08-31 12:00,31,44.74,44.77,44.51,44.68,1173
,2016-08-31 12:30,31,44.65,44.76,44.6,44.63,945
,2016-08-31 13:00,31,44.63,44.78,44.59,44.71,2276
,2016-08-31 13:30,31,44.74,44.77,44.65,44.71,280
,2016-08-31 14:00,31,44.7,44.73,44.7,44.72,119
,2016-08-31 14:30,31,44.73,44.82,44.71,44.82,90
,2016-08-31 15:00,31,44.81,44.83,44.8,44.83,17
,2016-08-31 15:30,31,44.82,44.84,44.82,44.84,5
,2016-08-31 16:00,31,44.87,44.88,44.83,44.83,9
,2016-08-31 19:00,1,44.84,44.84,44.84,44.84,1
,2016-08-31 19:30,1,44.84,44.84,44.82,44.82,3
,2016-08-31 20:00,1,44.83,44.91,44.82,44.87,83
,2016-08-31 20:30,1,44.89,44.89,44.89,44.89,13
,2016-08-31 21:00,1,44.9,44.92,44.9,44.91,56
,2016-08-31 21:30,1,44.91,44.91,44.88,44.88,4
,2016-08-31 22:00,1,44.91,44.92,44.9,44.9,14
,2016-08-31 22:30,1,44.95,44.95,44.95,44.95,6
,2016-08-31 23:00,1,44.95,45.01,44.95,44.96,23
,2016-08-31 23:30,1,44.95,45.03,44.95,44.99,27
,2016-09-01 00:00,1,44.99,44.99,44.95,44.95,7
,2016-09-01 00:30,1,44.95,44.95,44.91,44.91,13
,2016-09-01 01:00,1,44.92,44.95,44.9,44.95,35
,2016-09-01 01:30,1,44.96,44.96,44.91,44.93,46
,2016-09-01 02:00,1,44.95,45.07,44.95,45.04,260
,2016-09-01 02:30,1,45.03,45.03,44.84,44.85,89
,2016-09-01 03:00,1,44.82,44.83,44.65,44.73,292
,2016-09-01 03:30,1,44.74,44.89,44.74,44.84,42
,2016-09-01 04:00,1,44.83,44.83,44.61,44.61,177
,2016-09-01 04:30,1,44.61,44.64,44.54,44.59,234
,2016-09-01 05:00,1,44.57,44.67,44.54,44.65,137
,2016-09-01 05:30,1,44.66,44.8,44.62,44.7,162
,2016-09-01 06:00,1,44.72,44.74,44.64,44.65,175
,2016-09-01 06:30,1,44.64,44.7,44.55,44.61,57
,2016-09-01 07:00,1,44.64,44.64,44.33,44.42,933
,2016-09-01 07:30,1,44.39,44.47,44.22,44.37,870
,2016-09-01 08:00,1,44.36,44.39,43.95,44.04,2241
,2016-09-01 08:30,1,44.04,44.13,43.89,44.07,2846
,2016-09-01 09:00,1,44.09,44.4,43.77,43.81,3925
,2016-09-01 09:30,1,43.8,43.9,43.54,43.55,2866
,2016-09-01 10:00,1,43.55,43.76,43.48,43.7,1901
,2016-09-01 10:30,1,43.7,43.72,43.39,43.46,1224
,2016-09-01 11:00,1,43.46,43.51,43.29,43.46,1060
,2016-09-01 11:30,1,43.46,43.56,43.39,43.39,1233
,2016-09-01 12:00,1,43.38,43.44,43.37,43.44,303
,2016-09-01 12:30,1,43.46,43.47,43.31,43.38,240
,2016-09-01 13:00,1,43.36,43.36,43,43.18,3026
,2016-09-01 13:30,1,43.17,43.3,43.16,43.26,794
,2016-09-01 14:00,1,43.27,43.36,43.27,43.28,240
,2016-09-01 14:30,1,43.28,43.54,43.27,43.52,258
,2016-09-01 15:00,1,43.51,43.52,43.49,43.52,27
,2016-09-01 15:30,1,43.52,43.53,43.51,43.53,25
,2016-09-01 16:00,1,43.54,43.54,43.54,43.54,1
,2016-09-01 16:30,1,43.55,43.55,43.55,43.55,33
,2016-09-01 19:00,2,43.55,43.63,43.55,43.63,13
,2016-09-01 19:30,2,43.63,43.65,43.6,43.6,9
,2016-09-01 20:00,2,43.64,43.65,43.64,43.65,9
,2016-09-01 20:30,2,43.67,43.67,43.57,43.57,17
,2016-09-01 21:00,2,43.55,43.57,43.55,43.57,5
,2016-09-01 21:30,2,43.59,43.59,43.59,43.59,2
,2016-09-01 22:00,2,43.53,43.53,43.42,43.42,12
,2016-09-01 22:30,2,43.44,43.45,43.34,43.36,22
,2016-09-01 23:00,2,43.37,43.41,43.34,43.41,11
,2016-09-01 23:30,2,43.4,43.42,43.4,43.42,6
,2016-09-02 00:00,2,43.43,43.49,43.38,43.39,139
,2016-09-02 00:30,2,43.42,43.42,43.38,43.38,27
,2016-09-02 01:00,2,43.39,43.53,43.39,43.51,183
,2016-09-02 01:30,2,43.5,43.57,43.5,43.55,291
,2016-09-02 02:00,2,43.53,43.54,43.25,43.31,189
,2016-09-02 02:30,2,43.3,43.39,43.22,43.27,57
,2016-09-02 03:00,2,43.26,43.28,43.17,43.27,373
,2016-09-02 03:30,2,43.29,43.41,43.27,43.4,136
,2016-09-02 04:00,2,43.41,43.63,43.41,43.62,372
,2016-09-02 04:30,2,43.59,43.6,43.45,43.5,107
,2016-09-02 05:00,2,43.51,43.57,43.46,43.57,88
,2016-09-02 05:30,2,43.56,43.69,43.55,43.62,50
,2016-09-02 06:00,2,43.65,43.76,43.62,43.71,110
,2016-09-02 06:30,2,43.72,43.79,43.57,43.64,253
,2016-09-02 07:00,2,43.66,43.68,43.5,43.56,352
,2016-09-02 07:30,2,43.54,44.2,43.54,43.93,5868
,2016-09-02 08:00,2,43.88,44.11,43.74,44.1,1169
,2016-09-02 08:30,2,44.11,44.46,43.97,44.26,2784
,2016-09-02 09:00,2,44.26,44.43,43.9,44.19,1344
,2016-09-02 09:30,2,44.2,44.3,44.03,44.09,941
,2016-09-02 10:00,2,44.09,44.48,44.09,44.45,499
,2016-09-02 10:30,2,44.45,44.61,44.35,44.42,1483
,2016-09-02 11:00,2,44.43,44.49,44.36,44.38,352
,2016-09-02 11:30,2,44.39,44.55,44.39,44.48,520
,2016-09-02 12:00,2,44.48,44.57,44.19,44.53,1551
,2016-09-02 12:30,2,44.5,44.57,44.48,44.51,198
,2016-09-02 13:00,2,44.52,44.66,44.39,44.39,888
,2016-09-02 13:30,2,44.39,44.39,44.23,44.23,596
,2016-09-02 14:00,2,44.23,44.33,44.21,44.31,248
,2016-09-02 14:30,2,44.31,44.32,44.21,44.24,65
,2016-09-02 15:00,2,44.25,44.29,44.24,44.29,22
,2016-09-02 15:30,2,44.35,44.35,44.2,44.23,162
,2016-09-04 17:00,5,44.08,44.38,44.08,44.27,4
,2016-09-04 18:00,5,44.16,44.16,44.16,44.16,1
,2016-09-04 19:00,5,44.14,44.14,44.07,44.1,15
,2016-09-04 19:30,5,44.12,44.18,44.11,44.17,7
,2016-09-04 20:00,5,44.17,44.18,44.12,44.14,9
,2016-09-04 20:30,5,44.12,44.12,44.08,44.11,10
,2016-09-04 21:00,5,44.1,44.1,44.06,44.06,22
,2016-09-04 21:30,5,44.11,44.12,44.09,44.12,12
,2016-09-04 22:00,5,44.09,44.09,44.09,44.09,10
,2016-09-04 22:30,5,44.08,44.08,44.08,44.08,2
,2016-09-04 23:00,5,44.08,44.21,44.07,44.18,55
,2016-09-04 23:30,5,44.19,44.23,44.18,44.18,22
,2016-09-05 00:00,5,44.2,44.25,44.2,44.23,6
,2016-09-05 00:30,5,44.26,44.28,44.24,44.25,25
,2016-09-05 01:00,5,44.26,44.42,44.26,44.4,46
,2016-09-05 01:30,5,44.41,44.46,44.39,44.4,19
,2016-09-05 02:00,5,44.39,45.99,44.39,45.45,996
,2016-09-05 02:30,5,45.45,45.5,45.13,45.15,454
,2016-09-05 03:00,5,45.14,45.78,45.12,45.75,483
,2016-09-05 03:30,5,45.75,46.35,45.74,46.25,1015
,2016-09-05 04:00,5,46.27,46.52,46.11,46.47,1011
,2016-09-05 04:30,5,46.46,46.5,45.75,45.88,1821
,2016-09-05 05:00,5,45.9,45.94,45.37,45.51,616
,2016-09-05 05:30,5,45.58,45.86,45.57,45.63,141
,2016-09-05 06:00,5,45.61,45.63,45.37,45.38,173
,2016-09-05 06:30,5,45.37,45.45,45.04,45.2,333
,2016-09-05 07:00,5,45.16,45.21,44.87,44.93,260
,2016-09-05 07:30,5,44.92,45.34,44.77,45.17,746
,2016-09-05 08:00,5,45.2,45.45,45.09,45.19,361
,2016-09-05 08:30,5,45.22,45.25,44.9,45.12,459
,2016-09-05 09:00,5,45.14,45.17,44.87,45.06,229
,2016-09-05 09:30,5,45.06,45.06,44.94,45,113
,2016-09-05 10:00,5,45.04,45.2,44.98,45.11,145
,2016-09-05 10:30,5,45.15,45.16,45.05,45.14,137
,2016-09-05 11:00,5,45.16,45.22,45.13,45.22,97
,2016-09-05 11:30,5,45.22,45.25,45.01,45.15,102
,2016-09-05 12:00,5,45.11,45.11,45.02,45.03,118
,2016-09-05 19:00,6,45.06,45.13,45.05,45.05,23
,2016-09-05 19:30,6,45.11,45.13,45.1,45.13,5
,2016-09-05 20:00,6,45.12,45.31,45.12,45.28,22
,2016-09-05 20:30,6,45.31,45.61,45.31,45.35,139
,2016-09-05 21:00,6,45.38,45.38,45.24,45.24,37
,2016-09-05 21:30,6,45.26,45.3,45.26,45.3,7
,2016-09-05 22:00,6,45.34,45.34,45.32,45.32,12
,2016-09-05 22:30,6,45.34,45.34,45.2,45.32,33
,2016-09-05 23:00,6,45.38,45.39,45.27,45.3,28
,2016-09-05 23:30,6,45.34,45.34,45.27,45.27,12
,2016-09-06 00:00,6,45.33,45.33,45.33,45.33,11
,2016-09-06 00:30,6,45.33,45.35,45.33,45.35,4
,2016-09-06 01:00,6,45.33,45.37,45.31,45.37,13
,2016-09-06 01:30,6,45.35,45.39,45.21,45.21,134
,2016-09-06 02:00,6,45.25,45.36,45.1,45.31,59
,2016-09-06 02:30,6,45.3,45.3,44.9,44.96,219
,2016-09-06 03:00,6,44.96,45.07,44.95,45.03,74
,2016-09-06 03:30,6,45.04,45.07,44.87,44.87,44
,2016-09-06 04:00,6,44.87,44.89,44.73,44.87,185
,2016-09-06 04:30,6,44.88,44.98,44.88,44.96,31
,2016-09-06 05:00,6,44.93,44.96,44.85,44.89,95
,2016-09-06 05:30,6,44.88,45.05,44.87,45,79
,2016-09-06 06:00,6,44.98,44.98,44.9,44.95,50
,2016-09-06 06:30,6,44.96,45.01,44.62,44.64,232
,2016-09-06 07:00,6,44.65,44.69,44.41,44.45,702
,2016-09-06 07:30,6,44.46,44.49,44.14,44.15,688
,2016-09-06 08:00,6,44.14,44.23,43.85,44.1,1366
,2016-09-06 08:30,6,44.09,44.16,43.94,43.97,820
,2016-09-06 09:00,6,44,44.42,44,44.33,2518
,2016-09-06 09:30,6,44.39,44.52,44.21,44.26,975
,2016-09-06 10:00,6,44.26,44.41,44.1,44.35,491
,2016-09-06 10:30,6,44.34,44.51,44.33,44.41,354
,2016-09-06 11:00,6,44.41,44.43,44.29,44.43,284
,2016-09-06 11:30,6,44.42,44.43,44.33,44.36,106
,2016-09-06 12:00,6,44.39,44.59,44.31,44.53,827
,2016-09-06 12:30,6,44.52,44.73,44.48,44.59,958
,2016-09-06 13:00,6,44.6,44.94,44.53,44.85,2615
,2016-09-06 13:30,6,44.84,44.94,44.78,44.86,326
,2016-09-06 14:00,6,44.88,44.89,44.85,44.89,37
,2016-09-06 14:30,6,44.85,44.88,44.84,44.87,37
,2016-09-06 15:00,6,44.88,44.88,44.8,44.84,65
,2016-09-06 15:30,6,44.88,44.88,44.88,44.88,2
,2016-09-06 16:30,6,44.86,44.86,44.86,44.86,1
,2016-09-06 19:00,7,44.75,44.75,44.74,44.74,4
,2016-09-06 19:30,7,44.73,44.73,44.73,44.73,4
,2016-09-06 20:00,7,44.69,44.7,44.69,44.7,7
,2016-09-06 20:30,7,44.71,44.83,44.71,44.81,22
,2016-09-06 21:00,7,44.83,44.95,44.82,44.9,25
,2016-09-06 21:30,7,44.93,45.18,44.93,45.16,90
,2016-09-06 22:00,7,45.1,45.14,45.1,45.11,25
,2016-09-06 22:30,7,45.13,45.2,45.12,45.2,9
,2016-09-06 23:00,7,45.15,45.15,45.15,45.15,2
,2016-09-06 23:30,7,45.07,45.07,44.99,45.01,14
,2016-09-07 00:00,7,45.06,45.21,45.06,45.13,62
,2016-09-07 00:30,7,45.12,45.12,45.11,45.11,2
,2016-09-07 01:00,7,45.09,45.09,44.85,45.06,185
,2016-09-07 01:30,7,45.05,45.25,45.03,45.14,187
,2016-09-07 02:00,7,45.19,45.36,45.16,45.32,272
,2016-09-07 02:30,7,45.28,45.29,45.15,45.17,43
,2016-09-07 03:00,7,45.18,45.29,45.07,45.29,72
,2016-09-07 03:30,7,45.31,45.36,45.21,45.29,183
,2016-09-07 04:00,7,45.29,45.33,45.2,45.2,37
,2016-09-07 04:30,7,45.2,45.2,45.12,45.13,51
,2016-09-07 05:00,7,45.16,45.27,45.16,45.27,162
,2016-09-07 05:30,7,45.26,45.42,45.23,45.23,115
,2016-09-07 06:00,7,45.21,45.29,45.19,45.2,33
,2016-09-07 06:30,7,45.17,45.24,45.03,45.1,246
,2016-09-07 07:00,7,45.08,45.08,44.62,44.71,814
,2016-09-07 07:30,7,44.69,45.18,44.55,45.15,650
,2016-09-07 08:00,7,45.16,45.27,44.93,44.98,1130
,2016-09-07 08:30,7,45,45.2,44.71,44.9,1377
,2016-09-07 09:00,7,44.9,45.08,44.67,44.82,1210
,2016-09-07 09:30,7,44.79,44.86,44.57,44.75,1517
,2016-09-07 10:00,7,44.73,45.12,44.71,45.04,1759
,2016-09-07 10:30,7,45.07,45.53,45.05,45.43,2214
,2016-09-07 11:00,7,45.41,45.58,45.37,45.43,1165
,2016-09-07 11:30,7,45.44,45.52,45.36,45.43,385
,2016-09-07 12:00,7,45.43,45.45,45.23,45.34,561
,2016-09-07 12:30,7,45.32,45.47,45.28,45.38,566
,2016-09-07 13:00,7,45.38,45.56,45.28,45.48,1124
,2016-09-07 13:30,7,45.47,45.48,45.42,45.46,400
,2016-09-07 14:00,7,45.46,45.48,45.45,45.46,60
,2016-09-07 14:30,7,45.43,45.46,45.4,45.46,66
,2016-09-07 15:00,7,45.44,45.49,45.44,45.48,27
,2016-09-07 15:30,7,45.49,46.19,45.49,46.19,863
,2016-09-07 16:00,7,46.15,46.2,46.07,46.13,89
,2016-09-07 16:30,7,46.11,46.12,46.1,46.12,15
,2016-09-07 19:00,8,46.17,46.41,46.16,46.41,44
,2016-09-07 19:30,8,46.37,46.4,46.34,46.36,12
,2016-09-07 20:00,8,46.33,46.33,46.33,46.33,1
,2016-09-07 20:30,8,46.29,46.32,46.25,46.32,12
,2016-09-07 21:00,8,46.35,46.35,46.31,46.31,2
,2016-09-07 21:30,8,46.31,46.35,46.31,46.32,4
,2016-09-07 22:00,8,46.29,46.29,46.27,46.27,10
,2016-09-07 22:30,8,46.31,46.31,46.31,46.31,42
,2016-09-07 23:00,8,46.28,46.28,46.24,46.25,22
,2016-09-07 23:30,8,46.2,46.24,46.2,46.23,5
,2016-09-08 00:00,8,46.23,46.24,46.22,46.24,4
,2016-09-08 00:30,8,46.3,46.31,46.3,46.31,3
,2016-09-08 01:00,8,46.35,46.39,46.2,46.2,69
,2016-09-08 01:30,8,46.22,46.47,46.22,46.44,200
,2016-09-08 02:00,8,46.46,46.48,46.26,46.27,171
,2016-09-08 02:30,8,46.3,46.35,46.22,46.35,64
,2016-09-08 03:00,8,46.41,46.46,46.36,46.41,105
,2016-09-08 03:30,8,46.41,46.42,46.37,46.4,49
,2016-09-08 04:00,8,46.39,46.39,46.33,46.35,98
,2016-09-08 04:30,8,46.31,46.32,46.24,46.3,92
,2016-09-08 05:00,8,46.31,46.38,46.28,46.38,128
,2016-09-08 05:30,8,46.32,46.32,46.23,46.27,123
,2016-09-08 06:00,8,46.27,46.29,46.24,46.25,24
,2016-09-08 06:30,8,46.24,46.24,46.12,46.19,304
,2016-09-08 07:00,8,46.18,46.35,46.18,46.28,207
,2016-09-08 07:30,8,46.26,46.39,46.18,46.27,311
,2016-09-08 08:00,8,46.3,46.38,46.09,46.36,724
,2016-09-08 08:30,8,46.36,46.57,46.21,46.23,943
,2016-09-08 09:00,8,46.25,46.28,45.78,45.9,1466
,2016-09-08 09:30,8,45.92,46.21,45.79,46.17,1021
,2016-09-08 10:00,8,46.2,47.42,46.2,47.26,7379
,2016-09-08 10:30,8,47.3,47.34,47.06,47.12,1059
,2016-09-08 11:00,8,47.12,47.23,47.12,47.16,274
,2016-09-08 11:30,8,47.15,47.37,47.13,47.35,301
,2016-09-08 12:00,8,47.34,47.47,47.3,47.37,444
,2016-09-08 12:30,8,47.36,47.58,47.34,47.53,678
,2016-09-08 13:00,8,47.51,47.77,47.51,47.67,1720
,2016-09-08 13:30,8,47.65,47.67,47.53,47.54,252
,2016-09-08 14:00,8,47.55,47.56,47.43,47.43,106
,2016-09-08 14:30,8,47.44,47.48,47.42,47.43,86
,2016-09-08 15:00,8,47.41,47.41,47.35,47.38,14
,2016-09-08 15:30,8,47.33,47.33,47.3,47.32,5
,2016-09-08 16:00,8,47.33,47.33,47.33,47.33,2
,2016-09-08 16:30,8,47.31,47.31,47.31,47.31,1
,2016-09-08 19:00,9,47.28,47.3,47.27,47.27,6
,2016-09-08 19:30,9,47.26,47.26,47.21,47.22,22
,2016-09-08 20:00,9,47.21,47.21,47.18,47.2,13
,2016-09-08 20:30,9,47.23,47.23,47.23,47.23,1
,2016-09-08 21:30,9,47.26,47.26,47.22,47.22,2
,2016-09-08 22:30,9,47.22,47.23,47.22,47.23,6
,2016-09-08 23:00,9,47.23,47.23,47.23,47.23,1
,2016-09-08 23:30,9,47.24,47.24,47.18,47.2,7
,2016-09-09 00:30,9,47.19,47.23,47.19,47.23,5
,2016-09-09 01:00,9,47.24,47.27,47.12,47.13,41
,2016-09-09 01:30,9,47.12,47.12,47.04,47.04,54
,2016-09-09 02:00,9,47.05,47.15,47.05,47.09,93
,2016-09-09 02:30,9,47.09,47.17,47.07,47.12,180
,2016-09-09 03:00,9,47.09,47.15,46.97,47.01,182
,2016-09-09 03:30,9,47.05,47.06,47,47.01,100
,2016-09-09 04:00,9,47.01,47.02,46.9,47.01,106
,2016-09-09 04:30,9,47.08,47.11,47.05,47.08,56
,2016-09-09 05:00,9,47.09,47.14,46.9,46.93,86
,2016-09-09 05:30,9,46.96,46.98,46.82,46.96,196
,2016-09-09 06:00,9,46.94,47.05,46.94,47.04,39
,2016-09-09 06:30,9,46.94,46.97,46.86,46.9,152
,2016-09-09 07:00,9,46.93,46.96,46.67,46.7,559
,2016-09-09 07:30,9,46.72,46.73,46.44,46.58,811
,2016-09-09 08:00,9,46.61,46.9,46.61,46.66,588
,2016-09-09 08:30,9,46.66,46.79,46.36,46.5,970
,2016-09-09 09:00,9,46.47,46.66,46.39,46.45,1121
,2016-09-09 09:30,9,46.45,46.5,46.28,46.41,1120
,2016-09-09 10:00,9,46.39,46.64,46.35,46.62,560
,2016-09-09 10:30,9,46.62,46.63,46.39,46.42,647
,2016-09-09 11:00,9,46.36,46.46,46.15,46.23,1016
,2016-09-09 11:30,9,46.22,46.29,46.16,46.26,509
,2016-09-09 12:00,9,46.25,46.26,46.03,46.09,806
,2016-09-09 12:30,9,46.12,46.14,45.86,45.99,815
,2016-09-09 13:00,9,45.98,46.07,45.83,45.88,2971
,2016-09-09 13:30,9,45.88,45.95,45.85,45.88,622
,2016-09-09 14:00,9,45.89,45.99,45.84,45.98,204
,2016-09-09 14:30,9,45.98,46.01,45.82,45.91,338
,2016-09-09 15:00,9,45.89,45.89,45.58,45.65,140
,2016-09-09 15:30,9,45.65,45.72,45.59,45.72,84
,2016-09-09 16:00,9,45.7,45.77,45.7,45.74,8
,2016-09-11 17:00,12,45.63,45.63,45.21,45.21,13
,2016-09-11 17:30,12,45.15,45.35,45.11,45.3,36
,2016-09-11 18:00,12,45.33,45.38,45.3,45.33,21
,2016-09-11 18:30,12,45.47,45.47,45.35,45.41,8
,2016-09-11 19:00,12,45.39,45.43,45.39,45.43,14
,2016-09-11 19:30,12,45.42,45.42,45.32,45.34,29
,2016-09-11 20:00,12,45.25,45.32,45.1,45.17,61
,2016-09-11 20:30,12,45.14,45.22,45.04,45.08,68
,2016-09-11 21:00,12,45.08,45.08,45.06,45.08,7
,2016-09-11 21:30,12,45.1,45.1,45.03,45.03,9
,2016-09-11 22:00,12,45.07,45.12,45.07,45.12,21
,2016-09-11 22:30,12,45.1,45.11,45.1,45.11,2
,2016-09-11 23:00,12,45.16,45.16,45.15,45.15,3
,2016-09-11 23:30,12,45.22,45.22,45.16,45.21,17
,2016-09-12 00:00,12,45.19,45.19,45.12,45.14,7
,2016-09-12 00:30,12,45.1,45.16,45.1,45.11,21
,2016-09-12 01:00,12,45.12,45.13,44.85,44.91,120
,2016-09-12 01:30,12,44.9,45.07,44.9,45.03,68
,2016-09-12 02:00,12,45.06,45.32,45.06,45.32,270
,2016-09-12 02:30,12,45.32,45.32,45.16,45.19,140
,2016-09-12 03:00,12,45.19,45.23,45.09,45.22,113
,2016-09-12 03:30,12,45.22,45.24,45.04,45.09,166
,2016-09-12 04:00,12,45.05,45.2,45.05,45.15,74
,2016-09-12 04:30,12,45.15,45.16,45,45.01,180
,2016-09-12 05:00,12,44.99,45.03,44.89,44.99,165
,2016-09-12 05:30,12,44.96,45.1,44.95,45.05,123
,2016-09-12 06:00,12,45.03,45.04,44.76,44.84,461
,2016-09-12 06:30,12,44.81,45.03,44.72,44.98,236
,2016-09-12 07:00,12,44.98,44.99,44.75,44.92,432
,2016-09-12 07:30,12,44.92,45,44.88,44.95,433
,2016-09-12 08:00,12,44.95,45.28,44.95,45.03,1492
,2016-09-12 08:30,12,45.03,45.7,44.87,45.6,2617
,2016-09-12 09:00,12,45.63,45.88,45.44,45.88,2480
,2016-09-12 09:30,12,45.89,46.43,45.89,46.4,2099
,2016-09-12 10:00,12,46.38,46.51,46.1,46.46,1764
,2016-09-12 10:30,12,46.44,46.45,46.21,46.25,713
,2016-09-12 11:00,12,46.25,46.25,45.83,46.01,1282
,2016-09-12 11:30,12,46,46.34,46,46.27,625
,2016-09-12 12:00,12,46.27,46.46,46.06,46.12,729
,2016-09-12 12:30,12,46.1,46.33,46,46.3,576
,2016-09-12 13:00,12,46.3,46.38,46.13,46.27,750
,2016-09-12 13:30,12,46.26,46.29,46.2,46.22,452
,2016-09-12 14:00,12,46.23,46.26,46.14,46.14,132
,2016-09-12 14:30,12,46.1,46.17,46.05,46.07,46
,2016-09-12 15:00,12,46.07,46.07,45.96,46.03,106
,2016-09-12 15:30,12,46.03,46.08,46.03,46.08,11
,2016-09-12 16:00,12,46.08,46.09,46.08,46.09,10
,2016-09-12 16:30,12,46.09,46.09,46.09,46.09,1
,2016-09-12 19:00,13,46.09,46.1,45.99,46.01,10
,2016-09-12 19:30,13,45.94,45.94,45.9,45.9,4
,2016-09-12 20:00,13,45.88,45.88,45.88,45.88,1
,2016-09-12 20:30,13,45.93,46,45.93,45.96,6
,2016-09-12 21:00,13,45.92,45.92,45.89,45.91,20
,2016-09-12 21:30,13,45.93,45.95,45.93,45.93,8
,2016-09-12 22:00,13,45.91,45.91,45.91,45.91,1
,2016-09-12 22:30,13,45.9,45.9,45.9,45.9,1
,2016-09-12 23:00,13,45.88,45.88,45.88,45.88,1
,2016-09-12 23:30,13,45.89,45.89,45.89,45.89,5
,2016-09-13 00:00,13,45.87,45.87,45.87,45.87,3
,2016-09-13 00:30,13,45.89,45.9,45.89,45.9,2
,2016-09-13 01:00,13,45.88,45.9,45.87,45.89,17
,2016-09-13 01:30,13,45.86,45.86,45.55,45.62,148
,2016-09-13 02:00,13,45.62,45.66,45.42,45.49,210
,2016-09-13 02:30,13,45.47,45.71,45.46,45.69,64
,2016-09-13 03:00,13,45.62,45.62,45.22,45.32,333
,2016-09-13 03:30,13,45.3,45.31,45.18,45.26,61
,2016-09-13 04:00,13,45.24,45.28,45.1,45.15,75
,2016-09-13 04:30,13,45.17,45.25,45.05,45.24,95
,2016-09-13 05:00,13,45.22,45.27,45.11,45.18,159
,2016-09-13 05:30,13,45.19,45.32,45.15,45.28,151
,2016-09-13 06:00,13,45.22,45.28,45.16,45.28,90
,2016-09-13 06:30,13,45.3,45.39,45.23,45.29,86
,2016-09-13 07:00,13,45.25,45.35,45.11,45.16,474
,2016-09-13 07:30,13,45.18,45.3,44.98,45.26,742
,2016-09-13 08:00,13,45.3,45.51,45.18,45.4,1176
,2016-09-13 08:30,13,45.39,45.73,45.25,45.28,1308
,2016-09-13 09:00,13,45.28,45.28,44.86,44.98,2942
,2016-09-13 09:30,13,44.97,45.16,44.78,44.93,1537
,2016-09-13 10:00,13,44.94,45.06,44.77,44.9,1266
,2016-09-13 10:30,13,44.92,45.06,44.85,45,318
,2016-09-13 11:00,13,44.98,45.11,44.93,45.01,538
,2016-09-13 11:30,13,45.01,45.11,45.01,45.07,291
,2016-09-13 12:00,13,45.06,45.37,44.96,45.22,984
,2016-09-13 12:30,13,45.26,45.26,45.05,45.05,498
,2016-09-13 13:00,13,45.03,45.09,44.88,44.92,1310
,2016-09-13 13:30,13,44.91,44.95,44.79,44.92,455
,2016-09-13 14:00,13,44.9,44.98,44.88,44.97,191
,2016-09-13 14:30,13,44.97,45.02,44.89,44.89,256
,2016-09-13 15:00,13,44.89,45.06,44.87,45.06,343
,2016-09-13 15:30,13,45.06,45.47,44.97,44.98,835
,2016-09-13 16:00,13,44.95,45.01,44.94,45.01,11
,2016-09-13 16:30,13,45.01,45.06,45,45.01,24
,2016-09-13 19:00,14,45.1,45.23,45.1,45.22,82
,2016-09-13 19:30,14,45.21,45.22,45.18,45.19,15
,2016-09-13 20:00,14,45.19,45.25,45.14,45.15,21
,2016-09-13 20:30,14,45.18,45.18,45.04,45.09,14
,2016-09-13 21:00,14,45.08,45.12,45.07,45.11,12
,2016-09-13 21:30,14,45.1,45.11,45.1,45.11,2
,2016-09-13 22:00,14,45.11,45.12,45.11,45.12,6
,2016-09-13 22:30,14,45.11,45.12,45.11,45.12,3
,2016-09-13 23:00,14,45.12,45.12,45.12,45.12,1
,2016-09-13 23:30,14,45.1,45.11,45.1,45.11,2
,2016-09-14 00:00,14,45.12,45.17,45.12,45.13,13
,2016-09-14 01:00,14,45.11,45.22,45.11,45.21,41
,2016-09-14 01:30,14,45.2,45.2,45.13,45.18,36
,2016-09-14 02:00,14,45.17,45.33,45.15,45.28,206
,2016-09-14 02:30,14,45.26,45.3,45.23,45.24,135
,2016-09-14 03:00,14,45.24,45.32,45.19,45.23,131
,2016-09-14 03:30,14,45.26,45.27,45.18,45.23,21
,2016-09-14 04:00,14,45.22,45.22,45.05,45.09,46
,2016-09-14 04:30,14,45.07,45.15,45,45.11,129
,2016-09-14 05:00,14,45.12,45.23,45.09,45.23,89
,2016-09-14 05:30,14,45.2,45.23,45.12,45.12,31
,2016-09-14 06:00,14,45.12,45.17,45.05,45.05,143
,2016-09-14 06:30,14,45.05,45.05,44.85,44.87,307
,2016-09-14 07:00,14,44.86,44.93,44.51,44.64,1063
,2016-09-14 07:30,14,44.66,44.69,44.54,44.59,169
,2016-09-14 08:00,14,44.61,44.65,44.32,44.48,933
,2016-09-14 08:30,14,44.44,44.51,44.16,44.32,789
,2016-09-14 09:00,14,44.31,44.64,44.22,44.44,803
,2016-09-14 09:30,14,44.47,45.23,43.8,43.92,6564
,2016-09-14 10:00,14,43.91,44.3,43.76,44.12,1918
,2016-09-14 10:30,14,44.11,44.11,43.87,44.08,744
,2016-09-14 11:00,14,44.09,44.14,43.87,43.91,497
,2016-09-14 11:30,14,43.89,43.95,43.79,43.89,287
,2016-09-14 12:00,14,43.86,43.97,43.86,43.94,165
,2016-09-14 12:30,14,43.95,44.06,43.76,43.85,455
,2016-09-14 13:00,14,43.85,43.89,43.43,43.58,2849
,2016-09-14 13:30,14,43.59,43.73,43.56,43.65,420
,2016-09-14 14:00,14,43.57,43.64,43.57,43.58,110
,2016-09-14 14:30,14,43.58,43.67,43.58,43.65,78
,2016-09-14 15:00,14,43.67,43.71,43.67,43.68,68
,2016-09-14 15:30,14,43.69,43.7,43.64,43.65,94
,2016-09-14 16:00,14,43.67,43.75,43.61,43.61,42
,2016-09-14 16:30,14,43.65,43.66,43.65,43.66,4
,2016-09-14 19:00,15,43.75,43.77,43.73,43.77,5
,2016-09-14 19:30,15,43.72,43.75,43.69,43.69,8
,2016-09-14 20:00,15,43.66,43.68,43.63,43.67,13
,2016-09-14 20:30,15,43.69,43.73,43.68,43.72,12
,2016-09-14 21:00,15,43.65,43.68,43.64,43.68,31
,2016-09-14 21:30,15,43.67,43.71,43.65,43.66,38
,2016-09-14 22:00,15,43.66,43.67,43.64,43.67,46
,2016-09-14 22:30,15,43.67,43.68,43.66,43.67,34
,2016-09-14 23:00,15,43.67,43.73,43.67,43.73,55
,2016-09-14 23:30,15,43.73,43.76,43.71,43.72,43
,2016-09-15 00:00,15,43.72,43.74,43.71,43.73,43
,2016-09-15 00:30,15,43.73,43.76,43.7,43.73,48
,2016-09-15 01:00,15,43.73,43.74,43.65,43.69,82
,2016-09-15 01:30,15,43.65,43.66,43.64,43.65,9
,2016-09-15 02:00,15,43.63,43.77,43.53,43.76,402
,2016-09-15 02:30,15,43.69,43.74,43.59,43.59,109
,2016-09-15 03:00,15,43.58,43.6,43.34,43.42,202
,2016-09-15 03:30,15,43.41,43.62,43.39,43.61,88
,2016-09-15 04:00,15,43.65,43.85,43.6,43.74,146
,2016-09-15 04:30,15,43.73,43.86,43.69,43.86,74
,2016-09-15 05:00,15,43.88,44,43.81,43.89,189
,2016-09-15 05:30,15,43.92,44.05,43.91,44.03,229
,2016-09-15 06:00,15,44.03,44.03,43.72,43.73,408
,2016-09-15 06:30,15,43.75,43.89,43.75,43.89,119
,2016-09-15 07:00,15,43.85,44,43.79,43.9,665
,2016-09-15 07:30,15,43.91,44.05,43.67,43.77,556
,2016-09-15 08:00,15,43.77,43.96,43.75,43.86,332
,2016-09-15 08:30,15,43.82,44.2,43.27,43.44,3585
,2016-09-15 09:00,15,43.44,43.69,43.38,43.49,614
,2016-09-15 09:30,15,43.5,43.84,43.32,43.84,1486
,2016-09-15 10:00,15,43.84,44.1,43.82,44.05,1152
,2016-09-15 10:30,15,44.05,44.11,43.84,44.02,1068
,2016-09-15 11:00,15,44.04,44.34,44.02,44.25,943
,2016-09-15 11:30,15,44.25,44.28,44.05,44.07,436
,2016-09-15 12:00,15,44.09,44.14,43.97,44.02,263
,2016-09-15 12:30,15,44.02,44.13,43.94,44.11,713
,2016-09-15 13:00,15,44.13,44.15,43.84,43.86,1645
,2016-09-15 13:30,15,43.85,43.91,43.75,43.78,477
,2016-09-15 14:00,15,43.76,43.84,43.76,43.8,190
,2016-09-15 14:30,15,43.82,43.9,43.82,43.87,258
,2016-09-15 15:00,15,43.85,43.85,43.76,43.8,100
,2016-09-15 15:30,15,43.77,43.77,43.71,43.72,67
,2016-09-15 16:00,15,43.69,43.74,43.68,43.74,9
,2016-09-15 16:30,15,43.74,43.77,43.74,43.77,2
,2016-09-15 19:00,16,43.61,43.65,43.6,43.65,13
,2016-09-15 19:30,16,43.65,43.67,43.65,43.67,3
,2016-09-15 20:00,16,43.64,43.64,43.64,43.64,2
,2016-09-15 20:30,16,43.67,43.71,43.65,43.71,9
,2016-09-15 21:00,16,43.67,43.67,43.64,43.66,19
,2016-09-15 21:30,16,43.68,43.69,43.67,43.69,10
,2016-09-15 22:00,16,43.67,43.67,43.65,43.66,9
,2016-09-15 22:30,16,43.68,43.68,43.67,43.67,3
,2016-09-15 23:00,16,43.67,43.67,43.54,43.54,18
,2016-09-15 23:30,16,43.57,43.61,43.57,43.58,12
,2016-09-16 00:00,16,43.55,43.55,43.54,43.54,7
,2016-09-16 00:30,16,43.55,43.65,43.5,43.65,158
,2016-09-16 01:00,16,43.66,43.68,43.6,43.6,16
,2016-09-16 01:30,16,43.58,43.58,43.54,43.55,24
,2016-09-16 02:00,16,43.55,43.55,43.41,43.47,78
,2016-09-16 02:30,16,43.41,43.51,43.38,43.41,49
,2016-09-16 03:00,16,43.41,43.43,43.39,43.43,27
,2016-09-16 03:30,16,43.44,43.51,43.43,43.5,12
,2016-09-16 04:00,16,43.41,43.44,43.39,43.4,27
,2016-09-16 04:30,16,43.41,43.43,43.29,43.3,96
,2016-09-16 05:00,16,43.3,43.4,43.25,43.31,131
,2016-09-16 05:30,16,43.25,43.25,43.13,43.23,128
,2016-09-16 06:00,16,43.25,43.27,43.19,43.26,115
,2016-09-16 06:30,16,43.25,43.25,43.11,43.14,29
,2016-09-16 07:00,16,43.11,43.32,43.06,43.21,126
,2016-09-16 07:30,16,43.18,43.18,42.94,43.03,260
,2016-09-16 08:00,16,43.01,43.01,42.75,42.87,517
,2016-09-16 08:30,16,42.89,43.05,42.81,43.04,207
,2016-09-16 09:00,16,43.04,43.05,42.78,43.05,359
,2016-09-16 09:30,16,43.03,43.5,42.97,43.31,503
,2016-09-16 10:00,16,43.32,43.38,43.2,43.32,363
,2016-09-16 10:30,16,43.31,43.31,43.11,43.14,210
,2016-09-16 11:00,16,43.08,43.15,43.01,43.04,246
,2016-09-16 11:30,16,43.03,43.03,42.93,42.95,165
,2016-09-16 12:00,16,42.94,43.03,42.87,42.99,169
,2016-09-16 12:30,16,43,43.06,42.91,42.95,80
,2016-09-16 13:00,16,42.96,43.09,42.86,43.04,244
,2016-09-16 13:30,16,43.05,43.17,43.04,43.17,253
,2016-09-16 14:00,16,43.18,43.24,43.18,43.22,94
,2016-09-16 14:30,16,43.24,43.33,43.21,43.21,91
,2016-09-16 15:00,16,43.26,43.26,43.17,43.21,9
,2016-09-16 15:30,16,43.23,43.25,43.18,43.18,7
,2016-09-16 16:00,16,43.25,43.25,43.25,43.25,1
,2016-09-18 17:00,19,43.22,43.5,43.22,43.5,12
,2016-09-18 18:00,19,43.49,43.49,43.49,43.49,1
,2016-09-18 18:30,19,43.48,43.66,43.48,43.66,13
,2016-09-18 19:00,19,43.72,43.72,43.71,43.71,2
,2016-09-18 20:00,19,43.71,43.71,43.71,43.71,1
,2016-09-18 20:30,19,43.71,43.71,43.71,43.71,1
,2016-09-18 22:00,19,43.9,43.9,43.88,43.88,15
,2016-09-18 22:30,19,43.85,43.85,43.83,43.83,6
,2016-09-18 23:30,19,43.8,43.8,43.8,43.8,1
,2016-09-19 00:00,19,43.84,43.84,43.84,43.84,1
,2016-09-19 00:30,19,43.81,43.81,43.77,43.79,5
,2016-09-19 01:00,19,43.83,43.84,43.8,43.8,3
,2016-09-19 01:30,19,43.83,43.83,43.83,43.83,4
,2016-09-19 02:30,19,43.79,43.8,43.65,43.65,111
,2016-09-19 03:00,19,43.69,43.69,43.62,43.63,36
,2016-09-19 03:30,19,43.74,43.74,43.63,43.63,20
,2016-09-19 04:00,19,43.72,43.72,43.67,43.67,7
,2016-09-19 04:30,19,43.67,43.67,43.66,43.66,3
,2016-09-19 05:00,19,43.74,43.74,43.67,43.67,69
,2016-09-19 05:30,19,43.65,43.65,43.59,43.6,31
,2016-09-19 06:00,19,43.61,43.65,43.61,43.65,7
,2016-09-19 07:00,19,43.58,43.63,43.58,43.6,61
,2016-09-19 07:30,19,43.63,43.65,43.63,43.65,7
,2016-09-19 08:00,19,43.66,43.72,43.26,43.37,349
,2016-09-19 08:30,19,43.41,43.73,43.41,43.67,62
,2016-09-19 09:00,19,43.67,44.1,43.53,43.93,103
,2016-09-19 09:30,19,44,44.02,43.86,43.9,99
,2016-09-19 10:00,19,43.93,44.15,43.92,44.12,87
,2016-09-19 10:30,19,43.97,43.98,43.86,43.86,11
,2016-09-19 11:00,19,44.03,44.03,43.63,43.66,66
,2016-09-19 11:30,19,43.66,43.66,43.54,43.54,16
,2016-09-19 12:00,19,43.5,43.5,43.42,43.42,5
,2016-09-19 12:30,19,43.3,43.34,43.26,43.34,12
,2016-09-19 13:00,19,43.47,43.47,43.22,43.32,113