,2014-06-08 20:00,9,91.5,91.5,91.5,91.5,1
,2014-06-09 01:30,9,91.5,91.5,91.5,91.5,29
,2014-06-09 02:00,9,91.5,91.5,91.5,91.5,20
,2014-06-10 05:30,10,92.4,92.4,92.4,92.4,15
,2014-06-13 05:30,13,93.71,93.71,93.61,93.61,20
,2014-07-23 11:00,23,94.46,94.46,94.46,94.46,10
,2014-07-25 11:00,25,94.25,94.25,94.25,94.25,38
,2014-08-13 09:00,13,92.8,92.8,92.8,92.8,4
,2014-09-11 12:00,11,89.6,89.6,89.6,89.6,1
,2014-09-16 10:30,16,90.67,90.67,90.67,90.67,6
,2014-09-16 12:00,16,91,91,91,91,2
,2014-09-22 20:30,23,89.22,89.22,89.22,89.22,5
,2014-10-22 07:00,22,80.08,80.1,80.08,80.1,3
,2014-10-22 07:30,22,79.78,79.86,79.76,79.83,34
,2014-10-22 08:00,22,79.92,79.98,79.92,79.98,4
,2014-10-22 12:00,22,79.23,79.23,79.23,79.23,1
,2014-10-22 12:30,22,79.31,79.33,79.22,79.33,21
,2014-10-22 13:00,22,79.25,79.32,79.14,79.14,40
,2014-10-27 02:30,27,80.21,80.21,80.21,80.21,1
,2014-12-09 08:30,9,64.87,64.87,64.87,64.87,20
,2014-12-19 09:00,19,58.16,58.16,58.03,58.03,4
,2014-12-19 09:30,19,58.64,58.64,58.64,58.64,1
,2014-12-19 10:00,19,58.8,58.8,58.8,58.8,2
,2014-12-19 12:00,19,59.59,59.59,59.59,59.59,1
,2014-12-21 20:00,22,60.66,60.66,60.66,60.66,2
,2014-12-22 01:30,22,61.26,61.26,61.26,61.26,1
,2014-12-22 09:00,22,59.14,59.14,59.05,59.05,4
,2014-12-22 09:30,22,59.02,59.02,58.89,58.89,2
,2014-12-23 11:30,23,59.95,59.95,59.95,59.95,2
,2014-12-23 13:00,23,60.16,60.18,60.16,60.18,12
,2014-12-23 14:00,23,60.52,60.52,60.52,60.52,2
,2014-12-23 14:30,23,60.43,60.43,60.43,60.43,2
,2014-12-24 03:30,24,59.72,59.72,59.72,59.72,1
,2014-12-24 08:30,24,59.36,59.39,59.36,59.39,2
,2014-12-26 03:00,26,59.74,59.74,59.74,59.74,1
,2014-12-29 11:00,29,58.66,58.66,58.35,58.35,3
,2014-12-29 11:30,29,57.76,57.76,57.76,57.76,1
,2014-12-30 02:00,30,57.2,57.2,57.2,57.2,1
,2014-12-30 08:30,30,57.99,57.99,57.99,57.99,1
,2014-12-30 12:30,30,58.11,58.11,58.11,58.11,1
,2014-12-30 13:30,30,58.48,58.48,58.48,58.48,2
,2014-12-31 03:30,31,57.68,57.68,57.68,57.68,3
,2014-12-31 08:30,31,57.09,57.09,57.09,57.09,1
,2014-12-31 09:00,31,56.99,57.19,56.99,57.19,5
,2014-12-31 09:30,31,57.7,57.7,57.22,57.22,8
,2014-12-31 10:00,31,57.11,57.39,57.11,57.33,4
,2014-12-31 13:00,31,58.18,58.25,58.18,58.25,4
,2015-01-02 06:30,2,56.69,56.69,56.66,56.66,2
,2015-01-02 07:30,2,56.98,56.98,56.98,56.98,2
,2015-01-02 09:00,2,57.34,57.34,57.34,57.34,5
,2015-01-05 05:30,5,56.61,56.61,56.61,56.61,1
,2015-01-05 06:30,5,56.31,56.31,56.31,56.31,1
,2015-01-05 08:00,5,56.3,56.34,56.3,56.31,3
,2015-01-05 08:30,5,56.24,56.28,56.06,56.25,12
,2015-01-05 10:30,5,55.62,55.62,55.62,55.62,1
,2015-01-05 11:00,5,55.7,55.78,55.52,55.52,5
,2015-01-05 11:30,5,55.96,55.96,55.96,55.96,2
,2015-01-05 12:30,5,56.13,56.13,56.13,56.13,1
,2015-01-05 21:00,6,55.69,55.69,55.69,55.69,1
,2015-01-06 01:00,6,55.03,55.03,55.03,55.03,1
,2015-01-06 04:30,6,54.68,54.68,54.68,54.68,1
,2015-01-06 06:00,6,54.87,54.87,54.87,54.87,1
,2015-01-06 10:00,6,53.93,53.93,53.93,53.93,1
,2015-01-06 23:30,7,53.22,53.22,53.22,53.22,1
,2015-01-07 06:30,7,53.78,53.78,53.78,53.78,1
,2015-01-07 09:30,7,53.51,53.51,53.51,53.51,1
,2015-01-07 11:00,7,53.94,53.94,53.93,53.93,2
,2015-01-07 11:30,7,53.99,53.99,53.99,53.99,1
,2015-01-07 12:00,7,53.59,53.59,53.59,53.59,1
,2015-01-07 15:00,7,53.6,53.6,53.6,53.6,1
,2015-01-08 10:30,8,53.45,53.45,53.45,53.45,1
,2015-01-08 13:30,8,53.92,53.92,53.92,53.92,1
,2015-01-09 01:30,9,54.25,54.25,54.18,54.18,2
,2015-01-09 10:30,9,53.1,53.1,53.1,53.1,1
,2015-01-09 12:00,9,53.49,53.49,53.49,53.49,1
,2015-01-09 12:30,9,54.06,54.06,54.06,54.06,15
,2015-01-12 03:30,12,53.27,53.27,53.27,53.27,1
,2015-01-12 09:00,12,52.44,52.44,52.42,52.42,4
,2015-01-13 07:30,13,50.61,50.61,50.61,50.61,1
,2015-01-13 12:30,13,51.27,51.27,51.27,51.27,1
,2015-01-13 13:30,13,51.92,51.92,51.92,51.92,1
,2015-01-14 08:00,14,51.79,51.8,51.79,51.8,2
,2015-01-14 09:00,14,52.12,52.12,52.12,52.12,3
,2015-01-14 13:00,14,53.28,53.28,53.28,53.28,1
,2015-01-15 06:30,15,53.98,53.98,53.79,53.79,2
,2015-01-15 07:00,15,54.71,54.71,54.64,54.64,2
,2015-01-15 07:30,15,54.71,55.34,54.71,55.32,4
,2015-01-15 08:00,15,54.52,54.52,54.52,54.52,3
,2015-01-15 11:00,15,52.83,52.83,52.83,52.83,1
,2015-01-15 12:00,15,52.93,52.93,52.93,52.93,1
,2015-01-15 14:00,15,51.97,51.97,51.97,51.97,1
,2015-01-16 01:30,16,52.24,52.24,52.24,52.24,1
,2015-01-16 06:30,16,52.36,52.36,52.36,52.36,1
,2015-01-16 08:00,16,52.42,52.42,52.42,52.42,1
,2015-01-16 08:30,16,52.72,52.72,52.72,52.72,1
,2015-01-16 13:00,16,53.21,53.91,53.2,53.91,5
,2015-01-16 13:30,16,53.85,53.87,53.85,53.87,3
,2015-01-20 02:00,20,52.13,52.15,52.03,52.03,9
,2015-01-20 10:00,20,52.08,52.08,52.08,52.08,2
,2015-01-20 11:00,20,52.39,52.39,52.39,52.39,1
,2015-01-20 13:00,20,51.92,51.92,51.92,51.92,5
,2015-01-20 14:30,20,51.78,51.78,51.78,51.78,2
,2015-01-21 03:30,21,52.2,52.2,52.2,52.2,1
,2015-01-21 09:00,21,52.72,52.83,52.72,52.83,2
,2015-01-21 09:30,21,53,53.07,53,53.07,2
,2015-01-21 10:00,21,52.62,52.62,52.62,52.62,1
,2015-01-21 11:30,21,52.85,52.85,52.76,52.76,2
,2015-01-21 12:30,21,52.4,52.4,52.4,52.4,2
,2015-01-21 13:00,21,52.28,52.88,52.28,52.88,2
,2015-01-22 06:00,22,54.17,54.17,54.17,54.17,1
,2015-01-22 07:30,22,53.35,53.35,53.35,53.35,1
,2015-01-22 08:30,22,53.21,53.21,53.21,53.21,1
,2015-01-22 09:00,22,52.86,52.86,52.84,52.84,2
,2015-01-22 09:30,22,52.38,52.38,52.38,52.38,1
,2015-01-22 10:00,22,52.36,52.36,52.3,52.3,2
,2015-01-22 12:30,22,52.27,52.27,52.27,52.27,1
,2015-01-22 21:00,23,52.94,52.94,52.94,52.94,1
,2015-01-23 07:30,23,52.55,52.55,52.14,52.14,2
,2015-01-23 09:00,23,52.87,52.87,52.87,52.87,6
,2015-01-23 09:30,23,52.59,52.59,52.59,52.59,1
,2015-01-23 10:00,23,52.36,52.36,52.36,52.36,1
,2015-01-23 13:30,23,51.72,51.72,51.72,51.72,2
,2015-01-26 04:00,26,51.7,51.7,51.7,51.7,1
,2015-01-26 06:30,26,51.76,51.76,51.76,51.76,1
,2015-01-26 08:30,26,52.15,52.15,52.15,52.15,1
,2015-01-26 10:30,26,52.42,52.42,52.42,52.42,1
,2015-01-26 11:00,26,52.47,52.47,52.47,52.47,4
,2015-01-27 02:30,27,52.34,52.34,52.34,52.34,1
,2015-01-27 09:00,27,51.75,51.75,51.75,51.75,1
,2015-01-27 10:30,27,52.45,52.45,52.45,52.45,1
,2015-01-27 11:00,27,52.54,52.54,52.54,52.54,1
,2015-01-27 12:30,27,52.34,52.34,52.34,52.34,1
,2015-01-27 19:30,28,52.02,52.08,52.02,52.08,3
,2015-01-28 04:00,28,52.1,52.1,52.1,52.1,1
,2015-01-28 07:30,28,52.05,52.06,51.96,51.96,10
,2015-01-28 08:00,28,51.87,51.87,51.87,51.87,1
,2015-01-28 09:00,28,51.75,51.75,51.74,51.74,3
,2015-01-28 13:00,28,51.7,51.7,51.7,51.7,4
,2015-01-29 09:00,29,51.48,51.51,51.48,51.51,5
,2015-01-29 11:00,29,51.05,51.05,51.05,51.05,1
,2015-01-29 15:00,29,51.59,51.59,51.59,51.59,1
,2015-01-30 08:00,30,51.52,51.57,51.52,51.56,16
,2015-01-30 09:00,30,52.19,52.19,52.19,52.19,1
,2015-01-30 13:00,30,54.59,55.2,54.5,55.2,9
,2015-01-30 13:30,30,54.85,54.86,54.85,54.86,3
,2015-01-30 15:00,30,54.54,54.54,54.54,54.54,1
,2015-02-01 20:30,2,54.04,54.04,54.04,54.04,1
,2015-02-01 23:00,2,54.07,54.07,54.07,54.07,1
,2015-02-02 04:00,2,54.56,54.56,54.56,54.56,2
,2015-02-02 04:30,2,54.86,55.49,54.86,55.49,6
,2015-02-02 05:00,2,55.49,56.95,55.49,56.28,4
,2015-02-02 05:30,2,56.35,56.35,56.35,56.35,1
,2015-02-02 07:30,2,55.51,55.51,55.51,55.51,2
,2015-02-02 08:00,2,55.85,56.59,55.85,56.59,9
,2015-02-02 09:30,2,54.96,55.12,54.96,55.12,3
,2015-02-02 10:00,2,55.16,55.16,55.16,55.16,1
,2015-02-02 11:30,2,56.08,56.09,56.08,56.09,2
,2015-02-02 13:00,2,56.44,56.44,56.44,56.44,1
,2015-02-02 14:00,2,56.81,56.81,56.81,56.81,1
,2015-02-03 01:00,3,57.24,57.24,57.24,57.24,1
,2015-02-03 02:30,3,57.48,57.48,57.48,57.48,1
,2015-02-03 05:30,3,58.43,58.43,58.43,58.43,1
,2015-02-03 06:00,3,58.19,58.19,58.19,58.19,1
,2015-02-03 06:30,3,57.97,57.97,57.94,57.94,2
,2015-02-03 08:00,3,58.16,58.16,57.77,57.77,2
,2015-02-03 10:00,3,57.98,58.15,57.98,58.14,4
,2015-02-03 10:30,3,58.05,58.09,57.8,57.8,5
,2015-02-03 11:00,3,57.85,57.85,57.85,57.85,2
,2015-02-03 12:00,3,58.78,59.38,58.78,59.38,4
,2015-02-03 12:30,3,59.87,59.87,59.87,59.87,9
,2015-02-03 13:00,3,60.54,60.54,60.27,60.27,4
,2015-02-03 14:30,3,59.11,59.11,59.11,59.11,2
,2015-02-04 01:00,4,59.09,59.09,59.09,59.09,1
,2015-02-04 03:30,4,58.42,58.42,58.42,58.42,2
,2015-02-04 04:00,4,58.6,58.6,58.6,58.6,1
,2015-02-04 06:30,4,58.71,58.71,58.71,58.71,4
,2015-02-04 09:00,4,57.9,57.9,57.9,57.9,3
,2015-02-04 09:30,4,57.55,57.55,57.55,57.55,1
,2015-02-04 11:30,4,57.26,57.26,56.99,56.99,3
,2015-02-04 14:00,4,56.38,56.38,56.38,56.38,3
,2015-02-05 06:30,5,57.19,57.19,57.19,57.19,1
,2015-02-05 08:30,5,57.33,57.68,57.33,57.68,2
,2015-02-05 09:30,5,57.95,57.95,57.94,57.94,6
,2015-02-05 10:00,5,58.3,58.3,58.3,58.3,1
,2015-02-05 10:30,5,59.16,59.16,59.16,59.16,1
,2015-02-05 11:00,5,58.46,58.46,58.44,58.44,7
,2015-02-06 07:00,6,58.59,58.59,58.59,58.59,1
,2015-02-06 08:00,6,58.32,58.32,58.32,58.32,1
,2015-02-06 08:30,6,58.85,58.85,58.85,58.85,1
,2015-02-06 09:00,6,58.99,58.99,58.99,58.99,1
,2015-02-06 10:00,6,58.67,58.67,58.67,58.67,1
,2015-02-06 11:30,6,59.77,59.77,59.77,59.77,1
,2015-02-06 13:00,6,58.84,58.84,58.84,58.84,3
,2015-02-08 19:30,9,58.95,58.95,58.95,58.95,1
,2015-02-09 05:00,9,59.26,59.27,59.26,59.27,2
,2015-02-09 06:30,9,59.22,59.22,59.22,59.22,1
,2015-02-09 07:30,9,59.07,59.07,59.07,59.07,1
,2015-02-09 09:00,9,59.25,59.25,59.25,59.25,3
,2015-02-09 09:30,9,59.78,59.79,59.78,59.79,14
,2015-02-09 10:00,9,59.82,59.82,59.82,59.82,1
,2015-02-09 10:30,9,59.8,59.8,59.8,59.8,1
,2015-02-09 11:00,9,59.74,59.75,59.74,59.75,2
,2015-02-09 12:00,9,59.67,59.67,59.67,59.67,1
,2015-02-10 03:30,10,59.12,59.12,59.12,59.12,1
,2015-02-10 11:30,10,58.19,58.19,58.19,58.19,1
,2015-02-10 13:00,10,57.57,57.57,57.57,57.57,1
,2015-02-10 13:30,10,57.81,57.81,57.81,57.81,2
,2015-02-11 03:30,11,57.48,57.48,57.48,57.48,1
,2015-02-11 08:30,11,57.1,57.1,57.1,57.1,1
,2015-02-11 10:00,11,56.83,56.83,56.83,56.83,1
,2015-02-11 10:30,11,57.16,57.16,57.16,57.16,1
,2015-02-11 11:00,11,57.44,57.44,57.44,57.44,1
,2015-02-11 12:00,11,57.03,57.03,57.03,57.03,3
,2015-02-11 13:30,11,57.06,57.06,57.06,57.06,1
,2015-02-11 23:30,12,57.63,57.63,57.63,57.63,1
,2015-02-12 03:30,12,58.1,58.1,58.1,58.1,1
,2015-02-12 04:00,12,58.01,58.01,58.01,58.01,2
,2015-02-12 04:30,12,57.86,57.87,57.86,57.87,6
,2015-02-12 07:00,12,57.74,57.74,57.74,57.74,4
,2015-02-12 08:00,12,57.97,57.97,57.97,57.97,1
,2015-02-12 08:30,12,58.66,58.75,58.66,58.66,24
,2015-02-12 09:30,12,58.45,58.45,58.26,58.29,11
,2015-02-12 10:30,12,58.67,58.67,58.66,58.66,2
,2015-02-12 11:00,12,58.84,58.84,58.84,58.84,1
,2015-02-12 12:00,12,59.1,59.1,59.1,59.1,1
,2015-02-12 13:30,12,59.23,59.23,59.23,59.23,1
,2015-02-13 02:00,13,59.89,59.94,59.89,59.94,3
,2015-02-13 04:00,13,59.8,59.82,59.8,59.82,4
,2015-02-13 06:00,13,59.56,59.56,59.56,59.56,3
,2015-02-13 08:30,13,60.14,60.14,60.14,60.14,4
,2015-02-13 09:00,13,60.37,60.37,60.37,60.37,1
,2015-02-13 10:30,13,60.35,60.35,60.17,60.19,9
,2015-02-13 12:00,13,60.59,60.59,60.14,60.18,41
,2015-02-13 12:30,13,60.17,60.18,59.86,59.93,67
,2015-02-13 13:00,13,59.92,60.31,59.86,60.17,1001
,2015-02-13 13:30,13,59.98,59.98,59.98,59.98,4
,2015-02-13 14:00,13,60.07,60.07,60.07,60.07,1
,2015-02-13 14:30,13,59.85,59.85,59.85,59.85,1
,2015-02-17 02:30,17,59.78,59.78,59.78,59.78,1
,2015-02-17 07:00,17,59.59,59.59,59.59,59.59,1
,2015-02-17 08:30,17,58.7,58.7,58.69,58.69,2
,2015-02-17 09:00,17,58.56,58.68,58.56,58.68,3
,2015-02-17 10:00,17,58.66,58.66,58.66,58.66,1
,2015-02-17 11:30,17,59.06,59.06,59.06,59.06,1
,2015-02-17 12:00,17,59.54,59.54,59.54,59.54,3
,2015-02-17 13:00,17,60.51,60.51,60.51,60.51,1
,2015-02-17 13:30,17,60.23,60.23,60.22,60.22,2
,2015-02-18 02:00,18,60.04,60.04,60.04,60.04,1
,2015-02-18 11:00,18,59.15,59.15,59.15,59.15,1
,2015-02-18 12:00,18,58.71,58.71,58.71,58.71,1
,2015-02-18 13:00,18,59.38,59.38,59.15,59.15,3
,2015-02-18 13:30,18,58.52,58.52,58.41,58.41,2
,2015-02-19 01:30,19,57.55,57.55,57.55,57.55,1
,2015-02-19 07:00,19,57.16,57.16,57.16,57.16,1
,2015-02-19 07:30,19,57.12,57.12,57.12,57.12,1
,2015-02-19 08:00,19,56.51,56.51,56.51,56.51,2
,2015-02-19 10:00,19,57.02,57.02,57.02,57.02,2
,2015-02-19 10:30,19,57.88,58.31,57.68,57.92,7
,2015-02-19 11:30,19,57.37,57.37,57.37,57.37,2
,2015-02-19 12:00,19,58.15,58.15,58.15,58.15,1
,2015-02-19 13:00,19,58.28,58.28,57.92,57.97,13
,2015-02-20 01:00,20,58.3,58.3,58.3,58.3,1
,2015-02-20 02:00,20,58.3,58.3,58.3,58.3,2
,2015-02-20 07:00,20,58.14,58.14,58.14,58.14,1
,2015-02-20 07:30,20,58.29,58.29,58.16,58.16,2
,2015-02-20 08:00,20,57.87,57.87,57.87,57.87,1
,2015-02-20 08:30,20,57.93,57.93,57.76,57.76,27
,2015-02-20 09:00,20,57.53,57.53,57.53,57.53,1
,2015-02-20 10:00,20,58.12,58.12,58.12,58.12,1
,2015-02-20 10:30,20,57.75,57.75,57.75,57.75,1
,2015-02-20 13:00,20,57.7,57.74,57.4,57.4,3
,2015-02-20 13:30,20,57.84,57.84,57.74,57.74,2
,2015-02-20 14:00,20,57.74,57.74,57.73,57.73,3
,2015-02-20 14:30,20,57.64,57.64,57.64,57.64,2
,2015-02-23 01:30,23,57.8,57.8,57.8,57.8,1
,2015-02-23 02:00,23,57.42,57.42,57.42,57.42,1
,2015-02-23 06:00,23,56.76,56.76,56.76,56.76,2
,2015-02-23 07:00,23,56.43,56.43,56.43,56.43,2
,2015-02-23 07:30,23,56.62,56.62,56.62,56.62,1
,2015-02-23 09:00,23,56.87,56.87,56.87,56.87,1
,2015-02-23 09:30,23,57.06,57.06,57.06,57.06,1
,2015-02-23 10:00,23,57.17,57.17,57.17,57.17,2
,2015-02-23 11:30,23,56.96,56.96,56.96,56.96,1
,2015-02-23 12:00,23,57.14,57.14,57.14,57.14,1
,2015-02-23 12:30,23,57.18,57.94,57.18,57.94,15
,2015-02-23 13:00,23,57.14,57.25,57.14,57.25,2
,2015-02-23 13:30,23,56.83,56.83,56.83,56.83,10
,2015-02-24 02:30,24,56.62,56.62,56.62,56.62,1
,2015-02-24 10:00,24,57.46,57.52,57.46,57.52,4
,2015-02-24 11:00,24,57.48,57.48,57.48,57.48,1
,2015-02-24 14:00,24,56.8,56.8,56.8,56.8,1
,2015-02-24 19:00,25,56.86,56.86,56.86,56.86,1
,2015-02-25 08:00,25,57.08,57.08,57,57,3
,2015-02-25 08:30,25,57.08,57.08,56.86,56.86,19
,2015-02-25 09:00,25,56.59,56.59,56.59,56.59,1
,2015-02-25 09:30,25,56.31,56.77,56.31,56.77,4
,2015-02-25 10:00,25,56.68,56.68,56.68,56.68,1
,2015-02-25 11:30,25,57.31,57.31,57.28,57.28,2
,2015-02-25 13:00,25,58.16,58.7,58.15,58.7,8
,2015-02-25 13:30,25,58.99,58.99,58.63,58.63,3
,2015-02-26 00:30,26,58.63,58.66,58.63,58.66,2
,2015-02-26 01:00,26,58.47,58.47,58.47,58.47,1
,2015-02-26 01:30,26,58.47,58.47,58.46,58.47,3
,2015-02-26 02:00,26,58.52,58.58,58.52,58.58,4
,2015-02-26 03:30,26,58.82,59.05,58.82,59.05,4
,2015-02-26 08:00,26,58.06,58.06,58.06,58.06,1
,2015-02-26 08:30,26,58.09,58.09,58.09,58.09,1
,2015-02-26 09:00,26,58.23,58.23,58.23,58.23,1
,2015-02-26 10:00,26,57.76,57.76,57.76,57.76,3
,2015-02-26 12:30,26,57.49,57.49,57.38,57.38,2
,2015-02-26 13:00,26,57.25,57.25,56.9,57.12,18
,2015-02-26 21:30,27,57.45,57.45,57.45,57.45,1
,2015-02-27 01:30,27,57.76,57.76,57.76,57.76,1
,2015-02-27 06:00,27,57.65,57.65,57.65,57.65,1
,2015-02-27 06:30,27,57.91,57.91,57.91,57.91,12
,2015-02-27 08:00,27,57.81,57.81,57.81,57.81,1
,2015-02-27 10:30,27,58.19,58.28,58.19,58.28,2
,2015-02-27 11:30,27,58.23,58.23,58.23,58.23,1
,2015-02-27 12:00,27,57.64,57.65,57.5,57.59,6
,2015-02-27 12:30,27,57.95,58.25,57.95,58.25,3
,2015-02-27 13:00,27,58.46,58.77,58.46,58.7,5
,2015-02-27 14:00,27,58.24,58.24,58.18,58.19,3
,2015-02-27 14:30,27,58.24,58.24,58.24,58.24,1
,2015-03-02 03:30,2,58.17,58.17,58.17,58.17,1
,2015-03-02 05:30,2,57.8,57.8,57.8,57.8,2
,2015-03-02 07:00,2,57.94,57.94,57.94,57.94,1
,2015-03-02 08:30,2,57.84,57.84,57.84,57.84,2
,2015-03-02 09:00,2,57.88,58.49,57.88,58.44,9
,2015-03-02 09:30,2,58.48,58.48,58.48,58.48,6
,2015-03-02 10:00,2,58.87,58.9,58.69,58.69,20
,2015-03-02 11:00,2,58.19,58.33,58.07,58.33,10
,2015-03-02 14:00,2,57.53,57.53,57.53,57.53,1
,2015-03-02 14:30,2,57.69,57.69,57.69,57.69,1
,2015-03-02 19:00,3,57.84,57.88,57.84,57.87,4
,2015-03-03 06:30,3,58.49,58.5,58.49,58.5,10
,2015-03-03 07:00,3,58.19,58.19,58.19,58.19,8
,2015-03-03 08:30,3,58.09,58.09,57.97,57.97,2
,2015-03-03 10:30,3,58.53,58.59,58.53,58.59,6
,2015-03-03 12:30,3,58.45,58.45,58.45,58.45,1
,2015-03-03 13:00,3,58.46,58.46,58.46,58.46,1
,2015-03-03 13:30,3,58.64,58.64,58.64,58.64,1
,2015-03-03 14:00,3,58.62,58.62,58.62,58.62,1
,2015-03-04 02:00,4,58.41,58.41,58.34,58.34,2
,2015-03-04 07:30,4,58.4,58.41,58.4,58.41,2
,2015-03-04 09:00,4,57.99,57.99,57.99,57.99,1
,2015-03-04 09:30,4,57.92,57.92,57.64,57.64,4
,2015-03-04 10:30,4,57.83,57.83,57.65,57.7,11
,2015-03-04 13:00,4,58.25,58.57,58.25,58.57,5
,2015-03-04 14:00,4,58.43,58.43,58.43,58.43,1
,2015-03-04 14:30,4,58.24,58.24,58.24,58.24,1
,2015-03-05 01:30,5,58.23,58.23,58.23,58.23,3
,2015-03-05 04:00,5,58.59,58.59,58.5,58.5,3
,2015-03-05 05:00,5,58.26,58.26,58.26,58.26,2
,2015-03-05 06:30,5,58.41,58.41,58.41,58.41,2
,2015-03-05 08:00,5,58.13,58.13,58.1,58.1,2
,2015-03-05 09:30,5,58.41,58.41,58.37,58.37,6
,2015-03-05 10:00,5,58.23,58.23,58.19,58.19,2
,2015-03-05 12:00,5,58.27,58.27,58.26,58.26,5
,2015-03-05 12:30,5,58.02,58.04,57.89,57.89,5
,2015-03-05 13:00,5,57.92,58.05,57.83,57.83,7
,2015-03-06 05:30,6,58.26,58.26,58.26,58.26,1
,2015-03-06 07:30,6,58.18,58.18,58.18,58.18,2
,2015-03-06 08:00,6,57.98,57.98,57.69,57.69,2
,2015-03-06 08:30,6,57.79,57.79,57.78,57.78,11
,2015-03-06 10:30,6,57.46,57.58,57.46,57.58,5
,2015-03-06 11:00,6,57.56,57.56,57.56,57.56,1
,2015-03-06 11:30,6,57.47,57.47,57.47,57.47,1
,2015-03-06 12:00,6,57.16,57.16,57.16,57.16,1
,2015-03-06 13:00,6,57.09,57.09,57.08,57.08,2
,2015-03-09 07:00,9,56.97,56.97,56.97,56.97,1
,2015-03-09 08:00,9,56.99,56.99,56.99,56.99,1
,2015-03-09 08:30,9,57.07,57.07,57.07,57.07,1
,2015-03-09 09:30,9,57.1,57.49,57.1,57.49,17
,2015-03-09 10:00,9,57.48,57.54,57.48,57.54,2
,2015-03-09 10:30,9,57.17,57.17,57.17,57.17,1
,2015-03-09 11:00,9,56.99,56.99,56.99,56.99,1
,2015-03-09 11:30,9,57.26,57.26,57.01,57.01,5
,2015-03-09 12:00,9,56.87,56.87,56.87,56.87,1
,2015-03-09 13:00,9,56.75,56.75,56.59,56.59,6
,2015-03-09 13:30,9,56.59,56.59,56.59,56.59,1
,2015-03-09 14:00,9,56.6,56.6,56.6,56.6,1
,2015-03-10 04:30,10,56.22,56.22,56.22,56.22,1
,2015-03-10 09:00,10,55.9,55.98,55.9,55.98,3
,2015-03-10 10:30,10,55.87,55.87,55.87,55.87,7
,2015-03-10 11:00,10,55.47,55.47,55.32,55.32,5
,2015-03-10 12:00,10,55.45,55.45,55.41,55.41,11
,2015-03-10 13:00,10,55.39,55.39,55.14,55.14,7
,2015-03-10 14:00,10,55.39,55.44,55.39,55.44,3
,2015-03-10 15:30,10,55.53,55.53,55.53,55.53,1
,2015-03-11 04:30,11,55.23,55.23,55.23,55.23,1
,2015-03-11 06:30,11,55.21,55.21,55.21,55.21,1
,2015-03-11 09:00,11,54.94,54.94,54.94,54.94,3
,2015-03-11 09:30,11,55.01,55.01,54.62,54.62,2
,2015-03-11 10:00,11,55.15,55.15,55.05,55.05,9
,2015-03-11 10:30,11,55.05,55.05,55.05,55.05,50
,2015-03-11 11:30,11,55.23,55.23,55.17,55.17,7
,2015-03-11 12:00,11,55.25,55.25,55.25,55.25,3
,2015-03-11 13:00,11,55.31,55.63,55.31,55.61,5
,2015-03-11 13:30,11,55.61,55.61,55.61,55.61,1
,2015-03-12 07:30,12,56.29,56.29,56.29,56.29,1
,2015-03-12 08:30,12,56.01,56.01,56.01,56.01,2
,2015-03-12 09:00,12,55.66,55.66,55.57,55.57,2
,2015-03-12 09:30,12,55.74,55.74,55.74,55.74,5
,2015-03-12 12:30,12,54.95,54.95,54.95,54.95,1
,2015-03-12 13:00,12,54.72,55.1,54.72,55.1,4
,2015-03-12 14:00,12,55.14,55.14,55.14,55.14,3
,2015-03-13 04:30,13,55.12,55.12,55.12,55.12,1
,2015-03-13 05:30,13,55.28,55.28,55.28,55.28,1
,2015-03-13 08:30,13,54.52,54.52,54.44,54.44,2
,2015-03-13 09:30,13,53.92,53.92,53.92,53.92,1
,2015-03-13 13:30,13,53.36,53.36,53.36,53.36,1
,2015-03-13 14:30,13,53.33,53.33,53.33,53.33,1
,2015-03-13 15:00,13,53.27,53.27,53.27,53.27,1
,2015-03-13 15:30,13,53.28,53.28,53.28,53.28,6
,2015-03-15 19:00,16,52.68,52.68,52.68,52.68,1
,2015-03-16 00:30,16,53.02,53.02,53.02,53.02,1
,2015-03-16 03:00,16,53.07,53.07,53.07,53.07,1
,2015-03-16 05:30,16,53.19,53.19,53.19,53.19,3
,2015-03-16 09:00,16,52.23,52.23,52.07,52.07,4
,2015-03-16 09:30,16,51.93,51.93,51.93,51.93,1
,2015-03-16 10:00,16,51.64,51.64,51.64,51.64,1
,2015-03-16 10:30,16,51.57,51.65,51.57,51.65,17
,2015-03-16 11:00,16,51.91,52.04,51.88,51.93,4
,2015-03-16 11:30,16,52.1,52.1,52.1,52.1,1
,2015-03-16 13:00,16,52.25,52.34,52.25,52.31,5
,2015-03-16 13:30,16,52.61,52.61,52.61,52.61,1
,2015-03-17 05:00,17,51.88,51.88,51.88,51.88,1
,2015-03-17 06:00,17,51.68,51.68,51.68,51.68,1
,2015-03-17 07:00,17,51.34,51.34,51.34,51.34,1
,2015-03-17 07:30,17,51.54,51.54,51.54,51.54,1
,2015-03-17 08:00,17,51.56,51.56,51.56,51.56,1
,2015-03-17 08:30,17,51.84,51.84,51.44,51.44,2
,2015-03-17 09:30,17,51.35,51.35,51.35,51.35,1
,2015-03-17 10:30,17,51.45,51.47,51.42,51.47,18
,2015-03-17 11:00,17,51.29,51.31,51.29,51.31,4
,2015-03-17 11:30,17,51.24,51.24,51.24,51.24,5
,2015-03-17 12:00,17,52.01,52.01,52.01,52.01,1
,2015-03-17 15:30,17,51.02,51.02,50.98,50.98,5
,2015-03-18 01:30,18,51.05,51.05,51.05,51.05,1
,2015-03-18 03:30,18,51.09,51.09,51.09,51.09,1
,2015-03-18 04:30,18,50.68,50.68,50.68,50.68,1
,2015-03-18 05:00,18,50.73,50.73,50.73,50.73,1
,2015-03-18 06:00,18,50.73,50.73,50.73,50.73,1
,2015-03-18 07:30,18,50.66,50.66,50.66,50.66,1
,2015-03-18 09:00,18,51,51,51,51,1
,2015-03-18 09:30,18,50.71,50.8,50.71,50.71,8
,2015-03-18 10:00,18,50.95,50.95,50.93,50.93,10
,2015-03-18 10:30,18,50.92,50.92,50.92,50.92,2
,2015-03-18 11:30,18,51.53,51.53,51.53,51.53,1
,2015-03-18 12:00,18,51.42,51.42,51.42,51.42,1
,2015-03-18 13:00,18,51.51,53.54,51.51,53.54,26
,2015-03-18 13:30,18,53.45,53.63,53.45,53.63,2
,2015-03-18 14:00,18,53.6,53.94,53.6,53.94,6
,2015-03-18 19:30,19,53.16,53.16,53.13,53.13,2
,2015-03-18 22:30,19,52.66,52.67,52.66,52.67,2
,2015-03-19 03:00,19,52.22,52.22,52.15,52.15,4
,2015-03-19 03:30,19,52.03,52.03,52.03,52.03,4
,2015-03-19 04:00,19,52.28,52.28,52.28,52.28,1
,2015-03-19 05:30,19,52.09,52.09,52.09,52.09,2
,2015-03-19 07:30,19,51.82,51.82,51.82,51.82,2
,2015-03-19 08:30,19,51.8,51.8,51.8,51.8,3
,2015-03-19 09:00,19,51.68,51.99,51.68,51.99,15
,2015-03-19 09:30,19,52.01,52.01,52.01,52.01,1
,2015-03-19 10:00,19,52.03,52.11,51.95,52.11,3
,2015-03-19 12:30,19,51.9,51.9,51.9,51.9,2
,2015-03-19 13:00,19,51.93,51.93,51.66,51.81,4
,2015-03-19 14:00,19,51.93,51.98,51.93,51.98,2
,2015-03-19 15:00,19,52.04,52.04,52.04,52.04,1
,2015-03-20 03:00,20,51.85,51.85,51.85,51.85,1
,2015-03-20 07:00,20,51.55,51.55,51.55,51.55,1
,2015-03-20 07:30,20,51.83,51.83,51.83,51.83,1
,2015-03-20 08:00,20,52.23,52.91,52.23,52.91,5
,2015-03-20 09:00,20,52.79,52.79,52.79,52.79,1
,2015-03-20 09:30,20,52.87,53.02,52.87,53.02,2
,2015-03-20 10:00,20,53.13,53.16,53.07,53.07,11
,2015-03-20 10:30,20,53.13,53.37,53.13,53.37,3
,2015-03-20 12:00,20,53.14,53.16,53.12,53.16,3
,2015-03-20 13:00,20,52.62,52.62,52.62,52.62,2
,2015-03-20 13:30,20,52.93,52.93,52.93,52.93,2
,2015-03-20 14:00,20,52.97,52.97,52.97,52.97,1
,2015-03-23 03:30,23,52.05,52.05,52.05,52.05,1
,2015-03-23 04:00,23,51.96,51.96,51.96,51.96,1
,2015-03-23 04:30,23,52.16,52.16,52.11,52.11,2
,2015-03-23 06:30,23,52.74,52.76,52.74,52.76,2
,2015-03-23 08:30,23,52.94,53.12,52.94,53.12,3
,2015-03-23 10:00,23,52.87,52.87,52.87,52.87,1
,2015-03-23 12:00,23,52.81,52.81,52.81,52.81,2
,2015-03-23 12:30,23,52.74,52.74,52.74,52.74,1
,2015-03-23 13:00,23,53.34,53.35,53.34,53.35,2
,2015-03-23 13:30,23,53.34,53.35,53.34,53.35,3
,2015-03-24 04:30,24,53.84,53.93,53.84,53.93,2
,2015-03-24 05:00,24,53.72,53.72,53.72,53.72,1
,2015-03-24 07:00,24,53.8,53.8,53.8,53.8,1
,2015-03-24 07:30,24,53.73,53.83,53.73,53.83,2
,2015-03-24 08:30,24,53.05,53.05,53.05,53.05,1
,2015-03-24 09:00,24,53.05,53.05,53.05,53.05,1
,2015-03-24 10:00,24,53.24,53.24,53.18,53.18,4
,2015-03-24 13:00,24,53.16,53.16,53.16,53.16,2
,2015-03-24 15:30,24,53.29,53.29,53.29,53.29,1
,2015-03-25 06:00,25,52.87,52.87,52.87,52.87,1
,2015-03-25 07:00,25,53.38,53.38,53.38,53.38,1
,2015-03-25 07:30,25,53.29,53.36,53.29,53.36,2
,2015-03-25 08:00,25,53.64,53.72,53.64,53.72,4
,2015-03-25 08:30,25,53.68,53.68,53.66,53.66,4
,2015-03-25 09:00,25,53.77,53.77,53.72,53.72,9
,2015-03-25 09:30,25,53.55,53.55,53.55,53.55,5
,2015-03-25 11:00,25,53.83,53.83,53.83,53.83,1
,2015-03-25 12:00,25,53.9,53.97,53.9,53.97,2
,2015-03-25 13:00,25,54.6,54.6,54.6,54.6,1
,2015-03-25 15:30,25,54.21,54.21,54.21,54.21,1
,2015-03-25 21:00,26,55.3,55.3,55.3,55.3,1
,2015-03-26 01:00,26,55.75,55.75,55.75,55.75,1
,2015-03-26 03:00,26,57.24,57.24,56.8,56.8,7
,2015-03-26 03:30,26,56.41,56.42,56.39,56.42,3
,2015-03-26 04:30,26,56.13,56.13,56.13,56.13,2
,2015-03-26 07:30,26,55.78,55.78,55.78,55.78,5
,2015-03-26 08:30,26,55.66,55.66,55.58,55.59,8
,2015-03-26 09:30,26,55.69,55.69,55.69,55.69,3
,2015-03-26 10:00,26,55.38,55.38,55.38,55.38,1
,2015-03-26 10:30,26,55.71,55.76,55.71,55.76,24
,2015-03-26 11:00,26,56.05,56.08,56.05,56.08,2
,2015-03-26 11:30,26,56.09,56.12,55.98,55.98,17
,2015-03-26 12:00,26,56.15,56.15,56.15,56.15,1
,2015-03-26 12:30,26,56.46,56.46,56.26,56.26,4
,2015-03-26 13:00,26,56.63,56.63,56.37,56.51,10
,2015-03-26 13:30,26,56.44,56.44,56.44,56.44,4
,2015-03-26 14:00,26,56.39,56.52,56.39,56.52,10
,2015-03-26 22:00,27,55.64,55.69,55.64,55.69,4
,2015-03-27 02:30,27,55.71,55.71,55.71,55.71,1
,2015-03-27 08:00,27,55.71,55.71,55.71,55.71,1
,2015-03-27 09:30,27,55.43,55.43,55.43,55.43,2
,2015-03-27 11:30,27,55.46,55.46,55.46,55.46,7
,2015-03-27 13:00,27,55.16,55.16,54.57,54.57,9
,2015-03-30 01:30,30,53.67,53.67,53.67,53.67,1
,2015-03-30 02:30,30,53.59,53.59,53.59,53.59,1
,2015-03-30 03:30,30,53.87,53.87,53.87,53.87,18
,2015-03-30 05:30,30,53.52,53.52,53.52,53.52,1
,2015-03-30 10:00,30,53.69,53.69,53.69,53.69,5
,2015-03-30 12:30,30,53.52,53.52,53.46,53.46,12
,2015-03-30 13:00,30,53.52,53.52,53.52,53.52,1
,2015-03-31 01:30,31,53.77,53.78,53.77,53.78,2
,2015-03-31 08:00,31,53.48,53.48,53.48,53.48,1
,2015-03-31 10:30,31,53.5,53.58,53.49,53.58,5
,2015-03-31 12:00,31,53.64,53.64,53.64,53.64,1
,2015-03-31 13:00,31,53.77,53.77,53.41,53.41,3
,2015-03-31 13:30,31,53.6,53.6,53.45,53.45,4
,2015-03-31 19:30,1,53.12,53.12,53.12,53.12,1
,2015-04-01 07:30,1,53.47,53.47,53.47,53.47,6
,2015-04-01 08:00,1,53.34,53.34,53.34,53.34,1
,2015-04-01 09:00,1,53.52,53.52,53.52,53.52,1
,2015-04-01 09:30,1,53.75,54.13,53.75,54.13,6
,2015-04-01 10:00,1,54.4,54.73,54.4,54.73,2
,2015-04-01 11:00,1,54.74,54.96,54.73,54.9,59
,2015-04-01 11:30,1,54.99,55.3,54.95,55.29,126
,2015-04-01 12:00,1,55.25,55.58,55.04,55.19,130
,2015-04-01 12:30,1,55.13,55.34,54.99,55,120
,2015-04-01 13:00,1,55.04,55.59,55.04,55.38,158
,2015-04-01 14:30,1,54.86,54.86,54.86,54.86,2
,2015-04-01 15:00,1,54.91,54.91,54.91,54.91,3
,2015-04-01 15:30,1,54.89,54.89,54.89,54.89,3
,2015-04-02 05:00,2,54.92,54.92,54.92,54.92,2
,2015-04-02 06:00,2,54.16,54.16,54.16,54.16,1
,2015-04-02 07:00,2,53.9,53.9,53.9,53.9,1
,2015-04-02 07:30,2,53.78,53.82,53.78,53.79,3
,2015-04-02 09:00,2,54.75,54.75,54.34,54.38,5
,2015-04-02 09:30,2,54.15,54.15,54.07,54.07,4
,2015-04-02 10:30,2,53.79,53.79,53.78,53.78,7
,2015-04-02 11:00,2,54.39,54.39,54.39,54.39,1
,2015-04-02 11:30,2,54.16,54.16,54.16,54.16,2
,2015-04-02 12:00,2,53.86,53.86,53.86,53.86,1
,2015-04-02 12:30,2,53.51,54.25,53.34,53.86,4
,2015-04-02 13:00,2,53.75,53.87,53.72,53.87,3
,2015-04-02 13:30,2,53.96,54.12,53.96,54.12,16
,2015-04-02 14:30,2,54.31,54.31,54.26,54.28,161
,2015-04-02 15:00,2,54.28,54.28,54.11,54.11,101
,2015-04-05 19:30,6,54.75,54.75,54.73,54.73,2
,2015-04-06 02:30,6,55.42,55.42,55.42,55.42,1
,2015-04-06 04:30,6,55.19,55.19,55.19,55.19,2
,2015-04-06 05:00,6,55.39,55.39,55.39,55.39,1
,2015-04-06 08:00,6,55.35,55.35,55.35,55.35,1
,2015-04-06 08:30,6,54.7,54.7,54.7,54.7,1
,2015-04-06 09:00,6,55.41,55.41,55.41,55.41,1
,2015-04-06 09:30,6,55.28,55.28,55.28,55.28,7
,2015-04-06 10:00,6,55.85,55.85,55.85,55.85,2
,2015-04-06 11:30,6,56.3,56.3,56.28,56.28,29
,2015-04-06 13:00,6,56.64,56.64,56.64,56.64,1
,2015-04-06 13:30,6,56.64,56.65,56.64,56.65,3
,2015-04-06 19:00,7,56.37,56.38,56.37,56.38,2
,2015-04-07 03:00,7,55.89,55.89,55.89,55.89,2
,2015-04-07 05:00,7,56.24,56.24,56.23,56.23,3
,2015-04-07 08:00,7,56.1,56.1,56.1,56.1,2
,2015-04-07 09:00,7,56.49,56.76,56.49,56.73,15
,2015-04-07 09:30,7,57.16,57.23,57.16,57.23,3
,2015-04-07 10:00,7,57.16,57.16,57.12,57.12,2
,2015-04-07 10:30,7,57.11,57.21,57.11,57.21,16
,2015-04-07 11:00,7,57.25,57.46,57.24,57.46,32
,2015-04-07 11:30,7,57.39,57.54,57.39,57.54,4
,2015-04-07 12:00,7,57.36,57.36,57.36,57.36,1
,2015-04-07 12:30,7,57.16,57.16,56.94,56.94,2
,2015-04-07 13:00,7,57.56,57.67,57.54,57.67,15
,2015-04-07 13:30,7,57.62,57.62,57.62,57.62,5
,2015-04-07 14:00,7,57.46,57.46,57.41,57.41,33
,2015-04-08 05:30,8,56.52,56.57,56.52,56.56,4
,2015-04-08 08:30,8,56.68,56.68,56.68,56.68,1
,2015-04-08 09:30,8,56.53,56.53,56.53,56.53,1
,2015-04-08 11:00,8,55.54,55.69,55.51,55.69,65
,2015-04-08 13:00,8,55.35,55.35,54.75,54.75,25
,2015-04-09 03:00,9,55.48,55.48,55.48,55.48,1
,2015-04-09 07:00,9,55.69,55.69,55.69,55.69,1
,2015-04-09 10:00,9,55.53,55.53,55.52,55.53,3
,2015-04-09 11:30,9,56.02,56.02,56.02,56.02,8
,2015-04-09 12:00,9,56.52,56.57,56.52,56.57,3
,2015-04-09 13:00,9,55.82,55.82,55.64,55.64,3
,2015-04-09 13:30,9,55.61,55.61,55.61,55.61,1
,2015-04-10 05:30,10,55.52,55.52,55.52,55.52,1
,2015-04-10 08:30,10,56.28,56.28,56.27,56.27,2
,2015-04-10 10:00,10,56.13,56.32,56.13,56.32,10
,2015-04-10 10:30,10,56.25,56.31,56.16,56.2,10
,2015-04-10 11:00,10,56.3,56.32,56.3,56.32,3
,2015-04-10 11:30,10,56.21,56.21,56.16,56.16,20
,2015-04-10 12:00,10,56.26,56.26,56.26,56.26,5
,2015-04-10 13:00,10,56.22,56.47,56.22,56.47,32
,2015-04-10 13:30,10,56.41,56.41,56.41,56.41,1
,2015-04-13 02:30,13,57.26,57.26,57.26,57.26,6
,2015-04-13 03:00,13,57.27,57.27,57.27,57.27,9
,2015-04-13 04:00,13,57.09,57.09,57.09,57.09,1
,2015-04-13 07:30,13,57.24,57.24,57.24,57.24,1
,2015-04-13 08:00,13,57.48,57.54,57.48,57.54,13
,2015-04-13 08:30,13,57.3,57.34,57.09,57.09,4
,2015-04-13 09:00,13,56.92,56.95,56.92,56.95,3
,2015-04-13 09:30,13,56.57,56.66,56.57,56.65,16
,2015-04-13 10:00,13,56.7,56.7,56.7,56.7,1
,2015-04-13 11:00,13,56.69,56.72,56.69,56.7,32
,2015-04-13 11:30,13,56.73,56.73,56.73,56.73,1
,2015-04-13 13:30,13,56.72,56.72,56.72,56.72,1
,2015-04-14 03:30,14,57.13,57.13,57.13,57.13,1
,2015-04-14 08:00,14,57.42,57.42,57.42,57.42,3
,2015-04-14 08:30,14,57.36,57.37,57.36,57.37,11
,2015-04-14 09:00,14,57.48,57.48,57.38,57.46,30
,2015-04-14 09:30,14,57.45,57.45,57.45,57.45,3
,2015-04-14 11:00,14,57.69,57.84,57.69,57.77,10
,2015-04-14 12:00,14,57.76,57.76,57.76,57.76,7
,2015-04-14 13:00,14,57.81,57.84,57.81,57.84,2
,2015-04-14 16:00,14,57.72,57.72,57.72,57.72,1
,2015-04-15 03:00,15,58.09,58.09,58.09,58.09,1
,2015-04-15 03:30,15,58.09,58.09,58.09,58.09,6
,2015-04-15 04:00,15,58.06,58.06,58.06,58.06,1
,2015-04-15 04:30,15,58.05,58.05,58.05,58.05,1
,2015-04-15 05:00,15,57.97,57.97,57.97,57.97,1
,2015-04-15 05:30,15,57.83,57.83,57.83,57.83,1
,2015-04-15 06:30,15,57.87,57.87,57.87,57.87,1
,2015-04-15 08:00,15,57.99,57.99,57.92,57.92,2
,2015-04-15 08:30,15,57.87,57.87,57.87,57.87,12
,2015-04-15 09:30,15,58.13,58.77,58.13,58.73,31
,2015-04-15 10:00,15,58.76,58.8,58.69,58.8,36
,2015-04-15 10:30,15,58.92,59.16,58.92,59.16,12
,2015-04-15 11:00,15,59.24,59.4,59.24,59.4,15
,2015-04-15 11:30,15,59.32,59.32,59.31,59.31,5
,2015-04-16 00:30,16,59.82,59.82,59.82,59.82,1
,2015-04-16 03:00,16,59.58,59.58,59.58,59.58,2
,2015-04-16 05:00,16,59.25,59.25,59.25,59.25,1
,2015-04-16 05:30,16,59.19,59.19,59.19,59.19,1
,2015-04-16 06:00,16,59.18,59.18,59.18,59.18,2
,2015-04-16 08:00,16,59.49,59.49,59.49,59.49,1
,2015-04-16 08:30,16,59.59,59.59,59.59,59.59,3
,2015-04-16 09:00,16,59.44,59.73,59.44,59.62,11
,2015-04-16 10:30,16,59.76,59.76,59.76,59.76,14
,2015-04-16 11:00,16,59.87,60.09,59.87,60.09,4
,2015-04-16 11:30,16,60.03,60.23,60.01,60.23,23
,2015-04-16 12:00,16,60.56,60.56,60.56,60.56,2
,2015-04-16 12:30,16,60.75,61.09,60.75,61.03,7
,2015-04-16 13:00,16,60.62,60.83,60.62,60.67,10
,2015-04-16 14:00,16,60.34,60.34,60.34,60.34,1
,2015-04-16 15:30,16,60.43,60.43,60.43,60.43,1
,2015-04-16 19:00,17,60.39,60.39,60.39,60.39,1
,2015-04-16 19:30,17,60.27,60.27,60.27,60.27,1
,2015-04-17 01:30,17,60.2,60.21,60.2,60.21,2
,2015-04-17 03:30,17,59.95,60.04,59.95,60.04,7
,2015-04-17 05:00,17,60.32,60.32,60.32,60.32,1
,2015-04-17 05:30,17,60.07,60.26,60.05,60.26,4
,2015-04-17 07:00,17,60.51,60.51,60.51,60.51,1
,2015-04-17 08:00,17,60.4,60.4,60.4,60.4,1
,2015-04-17 09:00,17,60.64,60.64,60.64,60.64,1
,2015-04-17 09:30,17,60.86,60.86,60.86,60.86,1
,2015-04-17 10:00,17,60.5,60.5,60.5,60.5,1
,2015-04-17 10:30,17,60.22,60.24,60.22,60.24,2
,2015-04-17 11:00,17,60.22,60.31,60.22,60.31,9
,2015-04-17 12:30,17,60.09,60.09,60.05,60.06,8
,2015-04-17 14:30,17,60.22,60.22,60.22,60.22,1
,2015-04-20 05:00,20,60.37,60.37,60.37,60.37,6
,2015-04-20 06:00,20,59.69,59.69,59.49,59.49,2
,2015-04-20 06:30,20,59.19,59.19,59.19,59.19,1
,2015-04-20 08:00,20,59.75,59.82,59.61,59.76,31
,2015-04-20 08:30,20,59.88,60.15,59.88,60.15,6
,2015-04-20 09:00,20,60.88,60.89,60.88,60.89,2
,2015-04-20 10:00,20,60.91,60.91,60.8,60.8,2
,2015-04-20 10:30,20,60.71,60.71,60.43,60.43,4
,2015-04-20 11:00,20,60.55,60.66,60.55,60.62,3
,2015-04-20 13:00,20,60.34,60.58,60.34,60.57,4
,2015-04-21 08:30,21,60.45,60.45,60.45,60.45,1
,2015-04-21 09:00,21,60.46,60.46,60.46,60.46,2
,2015-04-21 09:30,21,60.4,60.4,60.4,60.4,1
,2015-04-21 10:00,21,60.46,60.46,60.46,60.46,1
,2015-04-21 10:30,21,60.2,60.2,60.18,60.18,48
,2015-04-21 11:30,21,60.41,60.41,60.13,60.13,2
,2015-04-21 12:00,21,59.84,59.84,59.84,59.84,1
,2015-04-21 12:30,21,59.59,59.59,59.59,59.59,1
,2015-04-21 13:00,21,59.55,59.56,59.25,59.25,3
,2015-04-22 04:00,22,59.26,59.26,59.26,59.26,1
,2015-04-22 05:30,22,59.24,59.24,59.24,59.24,1
,2015-04-22 07:00,22,59.4,59.4,59.4,59.4,1
,2015-04-22 08:30,22,59.69,59.76,59.59,59.59,4
,2015-04-22 09:00,22,59.39,59.39,59.39,59.39,1
,2015-04-22 09:30,22,59.57,60.29,59.57,60.29,4
,2015-04-22 10:00,22,60.07,60.11,60.07,60.11,2
,2015-04-22 11:00,22,59.74,59.74,59.74,59.74,1
,2015-04-22 11:30,22,60,60,60,60,4
,2015-04-22 12:30,22,59.76,59.76,59.76,59.76,1
,2015-04-22 21:00,23,59.82,59.82,59.82,59.82,1
,2015-04-23 01:00,23,59.61,59.61,59.61,59.61,1
,2015-04-23 04:30,23,59.34,59.44,59.34,59.44,5
,2015-04-23 05:00,23,59.38,59.42,59.38,59.42,2
,2015-04-23 05:30,23,59.48,59.48,59.48,59.48,3
,2015-04-23 06:00,23,59.44,59.44,59.44,59.44,2
,2015-04-23 06:30,23,59.65,59.83,59.63,59.78,31
,2015-04-23 07:00,23,59.85,59.85,59.85,59.85,1
,2015-04-23 08:00,23,60.04,60.04,60.03,60.03,3
,2015-04-23 08:30,23,60.01,60.5,60.01,60.5,50
,2015-04-23 09:00,23,60.62,60.88,60.62,60.83,59
,2015-04-23 09:30,23,61.04,61.21,60.96,61.21,8
,2015-04-23 10:30,23,61.28,61.28,61.26,61.28,8
,2015-04-23 11:00,23,60.92,60.97,60.92,60.95,4
,2015-04-23 12:00,23,61.49,61.5,61.47,61.48,6
,2015-04-23 13:30,23,60.97,60.97,60.97,60.97,1
,2015-04-24 00:30,24,60.75,60.75,60.75,60.75,5
,2015-04-24 02:00,24,61.12,61.12,61.12,61.12,1
,2015-04-24 02:30,24,60.93,60.93,60.93,60.93,5
,2015-04-24 03:30,24,61.26,61.26,61.26,61.26,1
,2015-04-24 07:00,24,61.06,61.06,61.06,61.06,2
,2015-04-24 07:30,24,61.23,61.23,61.23,61.23,1
,2015-04-24 08:00,24,61.21,61.21,60.56,60.56,3
,2015-04-24 08:30,24,60.64,60.64,60.64,60.64,1
,2015-04-24 09:00,24,60.54,60.74,60.54,60.74,3
,2015-04-24 09:30,24,60.8,60.8,60.8,60.8,13
,2015-04-24 10:00,24,60.5,60.63,60.5,60.63,12
,2015-04-24 11:00,24,60.8,60.81,60.8,60.81,13
,2015-04-24 12:00,24,60.98,61,60.98,61,6
,2015-04-24 12:30,24,60.81,60.81,60.81,60.81,1
,2015-04-24 13:00,24,60.96,61.04,60.96,61.04,2
,2015-04-26 19:30,27,60.93,60.93,60.93,60.93,1
,2015-04-26 22:00,27,60.71,60.71,60.71,60.71,1
,2015-04-27 01:30,27,60.7,60.7,60.7,60.7,1
,2015-04-27 08:00,27,60.94,61.04,60.94,61.04,2
,2015-04-27 09:00,27,61.06,61.14,61.05,61.05,5
,2015-04-27 10:30,27,60.88,60.99,60.88,60.99,3
,2015-04-27 12:00,27,60.87,60.87,60.85,60.85,2
,2015-04-27 13:00,27,60.43,60.43,60.43,60.43,1
,2015-04-27 15:00,27,60.53,60.53,60.53,60.53,1
,2015-04-27 15:30,27,60.28,60.28,60.25,60.25,2
,2015-04-27 19:00,28,60.42,60.42,60.42,60.42,1
,2015-04-28 09:00,28,60.64,60.97,60.64,60.97,4
,2015-04-28 10:30,28,60.61,60.63,60.61,60.63,4
,2015-04-28 11:00,28,60.55,60.59,60.55,60.59,3
,2015-04-28 11:30,28,60.68,60.71,60.6,60.6,3
,2015-04-28 12:00,28,60.46,60.46,60.46,60.46,2
,2015-04-28 13:00,28,60.45,60.45,60.45,60.45,1
,2015-04-28 13:30,28,60.36,60.36,60.36,60.36,1
,2015-04-28 14:30,28,60.29,60.29,60.29,60.29,2
,2015-04-29 07:30,29,60.35,60.35,60.35,60.35,1
,2015-04-29 08:00,29,60.4,60.4,60.4,60.4,1
,2015-04-29 09:30,29,60.9,61.36,60.9,61.35,18
,2015-04-29 10:00,29,61.49,61.56,61.42,61.45,18
,2015-04-29 10:30,29,61.64,61.87,61.64,61.87,4
,2015-04-29 11:00,29,61.82,61.84,61.82,61.84,2
,2015-04-29 11:30,29,61.97,61.97,61.94,61.94,2
,2015-04-29 13:00,29,61.64,61.64,61.38,61.39,8
,2015-04-29 14:00,29,61.42,61.42,61.35,61.35,6
,2015-04-30 03:30,30,61.9,61.9,61.82,61.82,6
,2015-04-30 05:00,30,61.62,61.62,61.62,61.62,1
,2015-04-30 07:30,30,61.63,61.68,61.58,61.68,9
,2015-04-30 08:00,30,61.73,61.73,61.42,61.42,19
,2015-04-30 08:30,30,61.37,61.37,61.31,61.31,4
,2015-04-30 09:00,30,61.35,61.36,61.33,61.33,3
,2015-04-30 10:00,30,61.62,61.72,61.62,61.72,3
,2015-04-30 10:30,30,61.62,61.62,61.62,61.62,1
,2015-04-30 11:00,30,61.86,61.9,61.86,61.9,4
,2015-04-30 11:30,30,61.75,61.78,61.74,61.78,8
,2015-04-30 12:00,30,61.94,61.94,61.85,61.91,19
,2015-04-30 12:30,30,62.1,62.13,62.07,62.12,5
,2015-04-30 13:00,30,62.23,62.25,62.23,62.25,3
,2015-05-01 03:30,1,62.07,62.07,62.06,62.06,4
,2015-05-01 08:30,1,61.82,61.82,61.76,61.76,4
,2015-05-01 09:00,1,61.82,61.82,61.64,61.76,30
,2015-05-01 10:00,1,61.5,61.5,61.5,61.5,8
,2015-05-01 12:00,1,61.58,61.58,61.57,61.58,26
,2015-05-01 12:30,1,61.63,61.65,61.58,61.62,17
,2015-05-01 13:00,1,61.66,62.08,61.57,62.03,123
,2015-05-01 13:30,1,62.04,62.04,62.04,62.04,3
,2015-05-01 14:00,1,62.1,62.1,62.1,62.1,1
,2015-05-03 20:00,4,61.58,61.58,61.58,61.58,1
,2015-05-04 07:30,4,62.34,62.43,62.34,62.4,4
,2015-05-04 08:00,4,62.16,62.16,62.1,62.1,2
,2015-05-04 08:30,4,61.67,61.69,61.67,61.69,3
,2015-05-04 09:00,4,61.57,61.59,61.48,61.48,3
,2015-05-04 09:30,4,61.45,61.49,61.45,61.49,5
,2015-05-04 10:00,4,61.59,61.76,61.59,61.76,8
,2015-05-04 10:30,4,61.77,61.77,61.76,61.76,2
,2015-05-04 11:00,4,61.71,61.91,61.7,61.72,34
,2015-05-04 11:30,4,61.69,61.69,61.65,61.65,4
,2015-05-04 12:00,4,61.74,61.74,61.74,61.74,1
,2015-05-05 06:30,5,62.49,62.49,62.49,62.49,4
,2015-05-05 07:00,5,62.68,62.83,62.68,62.83,9
,2015-05-05 07:30,5,63.1,63.1,62.94,63.03,5
,2015-05-05 08:00,5,63.08,63.39,63.08,63.19,13
,2015-05-05 08:30,5,63.14,63.17,62.95,63.17,25
,2015-05-05 09:00,5,63.31,63.31,63.3,63.3,2
,2015-05-05 09:30,5,63.5,63.5,63.5,63.5,2
,2015-05-05 10:00,5,63.4,63.4,63.25,63.25,10
,2015-05-05 10:30,5,63.34,63.34,63.33,63.33,2
,2015-05-05 11:00,5,63.48,63.48,63.48,63.48,4
,2015-05-05 11:30,5,63.32,63.42,63.32,63.42,2
,2015-05-05 12:00,5,63.3,63.3,63.3,63.3,1
,2015-05-05 13:00,5,63.17,63.17,62.97,62.97,3
,2015-05-05 15:30,5,63.24,63.24,63.15,63.15,2
,2015-05-05 22:00,6,63.75,63.75,63.75,63.75,10
,2015-05-05 22:30,6,63.83,63.91,63.83,63.91,24
,2015-05-06 03:30,6,64.18,64.18,64.18,64.18,1
,2015-05-06 06:30,6,64.06,64.06,64.06,64.06,9
,2015-05-06 07:00,6,63.94,64.19,63.91,64.19,3
,2015-05-06 07:30,6,64.26,64.29,64.26,64.29,4
,2015-05-06 08:00,6,64.25,64.31,64.25,64.31,4
,2015-05-06 09:00,6,64.24,64.28,64.24,64.25,9
,2015-05-06 09:30,6,64.34,64.7,63.79,63.79,17
,2015-05-06 10:00,6,63.71,63.71,63.7,63.7,2
,2015-05-06 10:30,6,63.29,63.41,63.02,63.38,9
,2015-05-06 11:30,6,63.62,63.63,63.62,63.63,11
,2015-05-06 12:00,6,63.32,63.32,63.32,63.32,1
,2015-05-06 13:00,6,62.98,62.98,62.98,62.98,1
,2015-05-06 14:30,6,62.98,62.98,62.98,62.98,2
,2015-05-07 05:00,7,63.28,63.28,63.28,63.28,1
,2015-05-07 06:30,7,63.3,63.33,63.29,63.33,29
,2015-05-07 07:30,7,63.17,63.17,63.17,63.17,1
,2015-05-07 08:00,7,62.66,62.68,62.66,62.68,17
,2015-05-07 08:30,7,62.47,62.54,62.22,62.22,20
,2015-05-07 09:00,7,62.23,62.25,61.68,61.68,105
,2015-05-07 09:30,7,61.65,61.79,61.58,61.58,6
,2015-05-07 10:00,7,61.66,61.9,61.66,61.89,13
,2015-05-07 10:30,7,61.93,62.03,61.91,61.98,12
,2015-05-07 11:00,7,61.93,62,61.93,62,112
,2015-05-07 11:30,7,61.86,61.86,61.81,61.81,6
,2015-05-07 12:00,7,61.2,61.2,61.19,61.19,2
,2015-05-07 12:30,7,61.32,61.32,61.09,61.1,11
,2015-05-07 13:00,7,61.05,61.12,60.84,61.12,12
,2015-05-07 22:30,8,60.97,60.97,60.96,60.96,6
,2015-05-08 02:00,8,60.85,60.86,60.85,60.86,2
,2015-05-08 03:30,8,61.21,61.21,61.21,61.21,1
,2015-05-08 06:00,8,61.38,61.38,61.38,61.38,1
,2015-05-08 07:30,8,61.68,61.92,61.46,61.92,9
,2015-05-08 08:00,8,61.81,61.81,61.15,61.19,27
,2015-05-08 08:30,8,61.31,61.31,60.43,60.69,22
,2015-05-08 09:00,8,60.52,60.78,60.23,60.23,9
,2015-05-08 09:30,8,60.37,60.37,60.34,60.34,20
,2015-05-08 10:00,8,60.63,60.63,60.63,60.63,1
,2015-05-08 10:30,8,61.44,61.44,61.2,61.2,4
,2015-05-08 11:30,8,61.37,61.37,61.37,61.37,1
,2015-05-08 12:00,8,61.5,61.5,61.5,61.5,1
,2015-05-08 12:30,8,61.36,61.36,61.34,61.34,2
,2015-05-08 13:00,8,61.3,61.54,61.3,61.54,12
,2015-05-10 17:00,11,61.4,61.4,61.4,61.4,1
,2015-05-11 04:00,11,61.15,61.15,61.15,61.15,1
,2015-05-11 07:30,11,61.66,61.66,61.36,61.36,2
,2015-05-11 08:30,11,61.8,61.8,61.57,61.57,3
,2015-05-11 10:00,11,61.23,61.24,60.98,61.01,19
,2015-05-11 10:30,11,61.16,61.18,61.02,61.02,42
,2015-05-11 11:00,11,61.11,61.16,61.11,61.16,7
,2015-05-11 11:30,11,61.13,61.13,61.13,61.13,1
,2015-05-11 13:00,11,61.56,61.57,61.49,61.54,14
,2015-05-12 01:00,12,61.4,61.4,61.4,61.4,1
,2015-05-12 02:30,12,61.79,61.79,61.79,61.79,4
,2015-05-12 03:00,12,61.88,61.88,61.88,61.88,1
,2015-05-12 04:00,12,62.27,62.27,62.27,62.27,6
,2015-05-12 05:00,12,62.54,62.54,62.54,62.54,5
,2015-05-12 05:30,12,62.47,62.47,62.47,62.47,1
,2015-05-12 07:30,12,62.31,62.31,62.31,62.31,1
,2015-05-12 08:30,12,61.95,62.11,61.95,62.11,4
,2015-05-12 10:00,12,62.16,62.52,62.16,62.52,43
,2015-05-12 10:30,12,62.54,63.25,62.54,63.25,20
,2015-05-12 11:00,12,62.93,62.93,62.76,62.76,5
,2015-05-12 12:00,12,62.96,62.96,62.96,62.96,1
,2015-05-12 13:00,12,62.87,62.87,62.87,62.87,4
,2015-05-12 15:30,12,62.81,63.28,62.81,63.28,49
,2015-05-13 01:00,13,63.31,63.31,63.31,63.31,2
,2015-05-13 04:00,13,63.47,63.47,63.47,63.47,1
,2015-05-13 04:30,13,63.53,63.53,63.53,63.53,3
,2015-05-13 06:30,13,63.23,63.23,63.23,63.23,1
,2015-05-13 07:00,13,63.37,63.45,63.37,63.45,10
,2015-05-13 07:30,13,63.45,63.45,63.34,63.43,105
,2015-05-13 08:00,13,63.35,63.35,63.35,63.35,4
,2015-05-13 08:30,13,63.38,63.42,63.36,63.42,7
,2015-05-13 09:00,13,63.35,63.35,63.35,63.35,6
,2015-05-13 09:30,13,63.67,63.73,62.69,62.7,35
,2015-05-13 10:30,13,63.21,63.21,63.13,63.13,3
,2015-05-13 11:00,13,63.26,63.26,63.26,63.26,2
,2015-05-13 12:00,13,63.32,63.32,63.32,63.32,1
,2015-05-13 12:30,13,63.21,63.21,63.02,63.02,3
,2015-05-13 13:00,13,62.59,62.77,62.59,62.59,9
,2015-05-13 13:30,13,62.54,62.54,62.54,62.54,1
,2015-05-14 04:30,14,62.62,62.62,62.55,62.55,14
,2015-05-14 05:00,14,62.97,62.97,62.95,62.95,3
,2015-05-14 05:30,14,62.84,62.84,62.78,62.78,2
,2015-05-14 07:00,14,62.57,62.57,62.54,62.54,2
,2015-05-14 07:30,14,62.41,62.56,62.41,62.56,3
,2015-05-14 09:00,14,62.85,62.85,62.85,62.85,1
,2015-05-14 09:30,14,62.59,62.59,62.34,62.35,27
,2015-05-14 10:00,14,62.27,62.27,62.27,62.27,1
,2015-05-14 10:30,14,62.24,62.24,61.89,61.94,72
,2015-05-14 11:30,14,61.98,62,61.73,61.78,6
,2015-05-14 12:00,14,61.66,61.8,61.66,61.78,9
,2015-05-14 12:30,14,61.71,61.9,61.71,61.83,11
,2015-05-14 13:00,14,61.88,62.09,61.88,62.09,4
,2015-05-14 14:30,14,61.96,61.96,61.96,61.96,2
,2015-05-15 01:00,15,61.99,61.99,61.99,61.99,1
,2015-05-15 02:00,15,61.71,61.71,61.71,61.71,3
,2015-05-15 03:00,15,61.78,61.78,61.78,61.78,2
,2015-05-15 04:30,15,61.78,61.78,61.78,61.78,6
,2015-05-15 05:30,15,61.69,61.69,61.69,61.69,1
,2015-05-15 07:00,15,61.73,61.73,61.73,61.73,2
,2015-05-15 07:30,15,61.43,61.43,61.38,61.4,23
,2015-05-15 08:00,15,61.29,61.29,61.01,61.05,11
,2015-05-15 08:30,15,60.8,60.85,60.6,60.75,117
,2015-05-15 09:00,15,60.93,61.23,60.93,61.23,10
,2015-05-15 09:30,15,61.13,61.59,61.13,61.57,9
,2015-05-15 10:00,15,61.71,61.72,61.44,61.44,20
,2015-05-15 10:30,15,61.55,61.66,61.55,61.64,16
,2015-05-15 11:00,15,61.63,61.64,61.5,61.57,14
,2015-05-15 11:30,15,61.56,61.56,61.56,61.56,1
,2015-05-15 12:00,15,61.7,61.7,61.46,61.66,6
,2015-05-15 12:30,15,61.74,61.85,61.54,61.81,15
,2015-05-15 13:00,15,61.73,61.73,61.58,61.68,9
,2015-05-17 21:00,18,61.64,61.64,61.64,61.64,1
,2015-05-18 04:30,18,61.79,61.79,61.79,61.79,2
,2015-05-18 05:00,18,61.76,61.76,61.76,61.76,1
,2015-05-18 07:00,18,62.46,62.46,62.46,62.46,3
,2015-05-18 07:30,18,62.03,62.03,62.03,62.03,7
,2015-05-18 08:00,18,61.6,61.6,61.47,61.47,6
,2015-05-18 08:30,18,61.68,61.71,61.52,61.65,17
,2015-05-18 09:00,18,61.4,61.4,61.38,61.38,3
,2015-05-18 09:30,18,61.46,61.47,61.26,61.38,10
,2015-05-18 10:00,18,61.37,61.46,61.21,61.31,49
,2015-05-18 10:30,18,61.28,61.29,61.14,61.17,11
,2015-05-18 11:00,18,61.2,61.28,61.2,61.28,2
,2015-05-18 12:00,18,61.38,61.38,61.38,61.38,1
,2015-05-18 13:00,18,61.02,61.21,60.86,61.19,25
,2015-05-18 14:00,18,61.4,61.43,61.4,61.43,2
,2015-05-19 02:00,19,60.74,60.74,60.73,60.73,2
,2015-05-19 08:00,19,60.01,60.19,59.99,60.17,19
,2015-05-19 08:30,19,60.22,60.22,59.98,59.98,94
,2015-05-19 09:00,19,59.8,59.86,59.69,59.69,9
,2015-05-19 09:30,19,59.76,59.79,59.56,59.56,23
,2015-05-19 10:00,19,59.53,59.66,59.53,59.64,10
,2015-05-19 10:30,19,59.79,59.79,59.5,59.52,172
,2015-05-19 11:30,19,59.19,59.25,59.17,59.23,12
,2015-05-19 12:00,19,59.27,59.27,59.23,59.25,14
,2015-05-19 12:30,19,59.29,59.29,59.22,59.24,35
,2015-05-19 13:00,19,59.12,59.16,59.12,59.12,3
,2015-05-19 13:30,19,59.22,59.22,59.22,59.22,2
,2015-05-19 14:00,19,59.22,59.25,59.19,59.19,4
,2015-05-19 14:30,19,59.19,59.2,59.19,59.2,2
,2015-05-20 01:30,20,59.45,59.48,59.45,59.46,30
,2015-05-20 02:00,20,59.63,59.77,59.58,59.72,32
,2015-05-20 02:30,20,59.81,59.86,59.73,59.86,8
,2015-05-20 03:00,20,59.93,59.93,59.93,59.93,2
,2015-05-20 03:30,20,59.89,59.89,59.89,59.89,2
,2015-05-20 04:00,20,59.72,59.72,59.72,59.72,5
,2015-05-20 06:00,20,59.78,59.78,59.78,59.78,1
,2015-05-20 08:30,20,59.88,59.94,59.74,59.75,37
,2015-05-20 09:00,20,59.78,59.89,59.76,59.79,18
,2015-05-20 09:30,20,59.77,59.97,59.4,59.61,15
,2015-05-20 10:30,20,59.83,59.83,59.71,59.71,8
,2015-05-20 11:30,20,59.94,59.94,59.85,59.91,4
,2015-05-20 12:00,20,59.85,59.85,59.83,59.83,3
,2015-05-20 12:30,20,59.96,59.96,59.94,59.94,2
,2015-05-20 13:00,20,59.86,59.86,59.75,59.83,6
,2015-05-21 02:00,21,60.32,60.33,60.32,60.33,3
,2015-05-21 05:30,21,60.71,60.71,60.71,60.71,4
,2015-05-21 07:30,21,60.59,60.59,60.59,60.59,1
,2015-05-21 08:00,21,60.71,60.99,60.71,60.93,16
,2015-05-21 08:30,21,60.91,60.91,60.79,60.87,26
,2015-05-21 09:00,21,61.17,61.28,61.12,61.25,13
,2015-05-21 09:30,21,61.27,61.45,61.27,61.45,7
,2015-05-21 10:00,21,61.52,61.57,61.4,61.57,11
,2015-05-21 10:30,21,61.68,61.73,61.56,61.56,61
,2015-05-21 11:00,21,61.64,61.64,61.54,61.59,3
,2015-05-21 11:30,21,61.7,61.7,61.68,61.68,5
,2015-05-21 12:00,21,61.43,61.43,61.43,61.43,2
,2015-05-21 13:00,21,61.28,61.64,61.28,61.64,6
,2015-05-21 14:30,21,61.57,61.57,61.57,61.57,3
,2015-05-21 15:00,21,61.55,61.55,61.55,61.55,1
,2015-05-22 02:30,22,61.27,61.27,61.25,61.25,6
,2015-05-22 04:30,22,61.15,61.15,61.15,61.15,1
,2015-05-22 07:00,22,61.01,61.01,61.01,61.01,1
,2015-05-22 07:30,22,60.88,60.88,60.85,60.85,2
,2015-05-22 08:00,22,60.39,60.48,60.32,60.34,23
,2015-05-22 08:30,22,60.42,60.82,60.42,60.82,77
,2015-05-22 09:00,22,60.8,60.81,60.7,60.71,9
,2015-05-22 09:30,22,60.73,60.91,60.73,60.91,7
,2015-05-22 10:00,22,60.76,60.76,60.5,60.54,4
,2015-05-22 10:30,22,60.65,60.65,60.65,60.65,1
,2015-05-22 11:30,22,60.62,60.62,60.55,60.55,35
,2015-05-22 13:00,22,60.78,60.78,60.78,60.78,1
,2015-05-22 13:30,22,60.65,60.65,60.65,60.65,1
,2015-05-25 02:00,25,60.73,60.73,60.73,60.73,1
,2015-05-25 07:00,25,60.26,60.26,60.18,60.18,35
,2015-05-25 09:00,25,60.26,60.26,60.26,60.26,5
,2015-05-25 10:30,25,61.15,61.15,61.15,61.15,1
,2015-05-26 03:00,26,60.25,60.25,60.25,60.25,2
,2015-05-26 07:30,26,60,60,59.65,59.66,14
,2015-05-26 08:00,26,59.57,59.57,59.37,59.45,13
,2015-05-26 08:30,26,59.48,59.76,59.48,59.69,118
,2015-05-26 09:00,26,59.56,59.7,59.37,59.37,7
,2015-05-26 09:30,26,59.5,59.5,59.39,59.42,5
,2015-05-26 10:30,26,59.04,59.16,59.04,59.14,163
,2015-05-26 11:00,26,59.08,59.15,59.08,59.08,33
,2015-05-26 11:30,26,59.1,59.1,58.79,58.79,11
,2015-05-26 12:00,26,58.77,58.87,58.74,58.87,8
,2015-05-26 13:00,26,59.03,59.08,59.03,59.08,2
,2015-05-26 13:30,26,59.12,59.12,59.12,59.12,1
,2015-05-26 22:30,27,59.35,59.35,59.35,59.35,1
,2015-05-27 02:00,27,59.64,59.64,59.64,59.64,1
,2015-05-27 04:30,27,59.46,59.46,59.46,59.46,1
,2015-05-27 05:00,27,59.25,59.25,59.25,59.25,4
,2015-05-27 05:30,27,59.25,59.25,59.11,59.23,12
,2015-05-27 07:00,27,59.06,59.06,59.06,59.06,1
,2015-05-27 07:30,27,58.64,58.65,58.56,58.56,6
,2015-05-27 08:00,27,58.55,58.56,58.4,58.44,74
,2015-05-27 08:30,27,58.42,59.13,58.42,59.04,13
,2015-05-27 09:00,27,58.99,58.99,58.75,58.94,9
,2015-05-27 09:30,27,58.74,58.74,58.59,58.59,8
,2015-05-27 10:00,27,58.67,58.67,58.67,58.67,4
,2015-05-27 10:30,27,58.86,58.86,58.86,58.86,1
,2015-05-27 11:00,27,58.73,58.73,58.73,58.73,1
,2015-05-27 11:30,27,58.6,58.6,58.59,58.59,2
,2015-05-27 12:00,27,58.49,58.49,58.43,58.43,6
,2015-05-27 12:30,27,58.63,58.64,58.63,58.64,2
,2015-05-27 13:00,27,58.29,58.29,58.2,58.26,4
,2015-05-28 01:30,28,58.62,58.62,58.62,58.62,1
,2015-05-28 04:00,28,58.5,58.5,58.5,58.5,1
,2015-05-28 07:00,28,58.26,58.28,58.26,58.28,2
,2015-05-28 07:30,28,58.42,58.42,58.07,58.07,2
,2015-05-28 08:00,28,57.83,57.96,57.65,57.69,78
,2015-05-28 08:30,28,57.75,57.75,57.7,57.7,64
,2015-05-28 09:00,28,57.65,57.65,57.58,57.58,3
,2015-05-28 09:30,28,57.58,57.58,57.3,57.41,42
,2015-05-28 10:00,28,57.73,58,57.64,57.76,56
,2015-05-28 10:30,28,57.75,57.75,57.71,57.71,41
,2015-05-28 12:00,28,57.88,57.88,57.88,57.88,3
,2015-05-28 12:30,28,57.9,57.9,57.9,57.9,1
,2015-05-28 13:00,28,57.78,58.38,57.72,58.38,8
,2015-05-28 14:30,28,58.46,58.47,58.46,58.47,4
,2015-05-28 21:00,29,59.01,59.04,59.01,59.01,14
,2015-05-29 06:30,29,59.3,59.3,59.3,59.3,25
,2015-05-29 07:30,29,58.55,58.55,58.53,58.53,3
,2015-05-29 08:00,29,58.43,58.55,58.43,58.55,3
,2015-05-29 08:30,29,58.83,58.83,58.83,58.83,1
,2015-05-29 09:00,29,59.11,59.66,59.05,59.66,15
,2015-05-29 09:30,29,59.72,59.81,59.72,59.76,34
,2015-05-29 10:30,29,60.09,60.1,60.08,60.09,5
,2015-05-29 11:00,29,60.15,60.19,60.1,60.15,188
,2015-05-29 11:30,29,60.43,60.45,60.43,60.45,5
,2015-05-29 12:00,29,60.55,60.95,60.55,60.95,47
,2015-05-29 12:30,29,61.11,61.11,61.11,61.11,2
,2015-05-29 13:00,29,61.05,61.05,61.05,61.05,1
,2015-05-29 14:00,29,60.81,60.81,60.81,60.81,1
,2015-05-29 14:30,29,60.75,60.75,60.75,60.75,3
,2015-05-31 17:00,1,60.66,60.66,60.66,60.66,1
,2015-06-01 07:00,1,60.29,60.29,60.29,60.29,1
,2015-06-01 08:30,1,60.63,60.87,60.61,60.87,72
,2015-06-01 09:00,1,61.08,61.08,60.85,60.85,106
,2015-06-01 10:00,1,60.15,60.15,60.06,60.06,8
,2015-06-01 11:30,1,60.14,60.14,60.07,60.08,9
,2015-06-01 12:00,1,60.16,60.48,60.13,60.47,35
,2015-06-01 12:30,1,60.46,60.61,60.4,60.41,47
,2015-06-01 13:00,1,60.4,60.84,60.33,60.66,23
,2015-06-01 13:30,1,60.7,60.7,60.68,60.68,6
,2015-06-01 14:00,1,60.68,60.68,60.68,60.68,2
,2015-06-01 14:30,1,60.7,60.7,60.7,60.7,1
,2015-06-01 16:00,1,60.76,60.76,60.76,60.76,3
,2015-06-02 02:00,2,61.07,61.27,61.07,61.27,46
,2015-06-02 02:30,2,61.32,61.32,61.32,61.32,9
,2015-06-02 03:00,2,61.35,61.6,61.35,61.59,107
,2015-06-02 03:30,2,61.61,61.62,61.51,61.51,6
,2015-06-02 05:00,2,61.5,61.5,61.5,61.5,7
,2015-06-02 06:00,2,61.55,61.55,61.55,61.55,25
,2015-06-02 07:00,2,61.41,61.41,61.41,61.41,1
,2015-06-02 07:30,2,61.07,61.07,61.07,61.07,1
,2015-06-02 08:00,2,61.41,61.43,61.4,61.43,3
,2015-06-02 08:30,2,61.21,61.31,61.11,61.18,56
,2015-06-02 09:00,2,61.2,61.2,61.2,61.2,1
,2015-06-02 09:30,2,61.49,61.49,61.48,61.48,5
,2015-06-02 10:00,2,61.44,61.44,61.44,61.44,1
,2015-06-02 10:30,2,61.56,61.61,61.56,61.61,54
,2015-06-02 11:00,2,61.55,61.58,61.55,61.58,2
,2015-06-02 12:00,2,61.88,61.88,61.87,61.87,2
,2015-06-02 13:00,2,61.65,61.65,61.64,61.65,5
,2015-06-02 13:30,2,61.86,61.86,61.86,61.86,1
,2015-06-02 14:00,2,61.83,61.87,61.83,61.87,3
,2015-06-03 02:00,3,61.25,61.25,61.25,61.25,2
,2015-06-03 06:30,3,60.82,60.82,60.82,60.82,1
,2015-06-03 07:30,3,60.63,60.63,60.63,60.63,1
,2015-06-03 08:00,3,60.92,61.13,60.92,61.13,4
,2015-06-03 08:30,3,61.23,61.24,61.23,61.24,2
,2015-06-03 09:00,3,61.18,61.18,61.18,61.18,1
,2015-06-03 09:30,3,61.29,61.29,61.29,61.29,3
,2015-06-03 10:30,3,60.71,60.81,60.71,60.77,4
,2015-06-03 12:00,3,60.17,60.17,60.17,60.17,1
,2015-06-03 12:30,3,60.2,60.22,60.1,60.1,4
,2015-06-03 13:00,3,60.28,60.41,60.28,60.33,4
,2015-06-03 13:30,3,60.33,60.39,60.3,60.39,3
,2015-06-04 06:30,4,60.39,60.39,60.39,60.39,4
,2015-06-04 08:30,4,59.52,59.6,59.33,59.37,69
,2015-06-04 09:30,4,59,59,58.9,58.9,14
,2015-06-04 10:00,4,58.74,58.9,58.74,58.84,3
,2015-06-04 10:30,4,59.11,59.11,59.04,59.08,98
,2015-06-04 11:00,4,58.85,58.85,58.85,58.85,1
,2015-06-04 11:30,4,58.78,58.8,58.78,58.8,2
,2015-06-04 12:30,4,58.83,58.83,58.75,58.75,2
,2015-06-04 13:00,4,58.83,58.83,58.83,58.83,1
,2015-06-04 19:00,5,58.82,58.84,58.81,58.82,8
,2015-06-04 19:30,5,58.83,58.84,58.83,58.84,2
,2015-06-04 20:00,5,58.82,58.82,58.82,58.82,1
,2015-06-05 01:00,5,58.48,58.48,58.48,58.48,1
,2015-06-05 02:30,5,58.41,58.41,58.41,58.41,1
,2015-06-05 03:30,5,58.37,58.37,58.37,58.37,3
,2015-06-05 06:30,5,59.28,59.42,59.14,59.14,5
,2015-06-05 07:00,5,59.34,59.34,59.34,59.34,4
,2015-06-05 07:30,5,59.07,59.07,59.01,59.01,2
,2015-06-05 08:00,5,58.54,58.54,57.82,57.82,18
,2015-06-05 08:30,5,57.94,58.5,57.94,58.5,55
,2015-06-05 09:00,5,58.67,58.69,58.67,58.69,2
,2015-06-05 09:30,5,58.92,58.92,58.88,58.88,2
,2015-06-05 10:00,5,58.87,58.87,58.87,58.87,1
,2015-06-05 10:30,5,58.85,58.85,58.83,58.83,2
,2015-06-05 11:00,5,58.66,58.66,58.66,58.66,1
,2015-06-05 12:00,5,59.31,59.31,59.15,59.15,4
,2015-06-05 13:00,5,60.05,60.16,60.05,60.15,5
,2015-06-05 15:00,5,59.86,59.86,59.86,59.86,2
,2015-06-08 00:30,8,59.6,59.61,59.59,59.59,12
,2015-06-08 01:00,8,59.58,59.58,59.58,59.58,1
,2015-06-08 01:30,8,59.89,59.89,59.89,59.89,7
,2015-06-08 02:30,8,59.71,59.71,59.71,59.71,1
,2015-06-08 03:30,8,59.79,59.79,59.79,59.79,9
,2015-06-08 04:00,8,59.73,59.73,59.73,59.73,4
,2015-06-08 06:30,8,59.42,59.42,59.42,59.42,4
,2015-06-08 07:30,8,59.87,59.87,59.87,59.87,1
,2015-06-08 08:30,8,59.5,59.5,59.47,59.47,4
,2015-06-08 09:00,8,59.72,59.72,59.72,59.72,1
,2015-06-08 10:30,8,59.26,59.33,59.26,59.33,13
,2015-06-08 11:00,8,59.14,59.14,59.14,59.14,1
,2015-06-08 11:30,8,59.06,59.06,59.06,59.06,1
,2015-06-08 12:00,8,59.11,59.25,59.11,59.25,4
,2015-06-08 15:00,8,59.34,59.34,59.34,59.34,7
,2015-06-08 20:30,9,59.47,59.47,59.47,59.47,1
,2015-06-09 03:00,9,59.6,59.6,59.6,59.6,1
,2015-06-09 03:30,9,59.65,59.65,59.64,59.64,6
,2015-06-09 06:00,9,60.4,60.4,60.4,60.4,3
,2015-06-09 06:30,9,60.42,60.42,60.42,60.42,3
,2015-06-09 07:30,9,60.2,60.2,60.17,60.17,4
,2015-06-09 08:00,9,60.82,60.84,60.79,60.79,6
,2015-06-09 08:30,9,60.8,60.91,60.78,60.89,63
,2015-06-09 09:00,9,60.83,60.83,60.76,60.76,32
,2015-06-09 09:30,9,61.09,61.16,61.06,61.13,12
,2015-06-09 10:00,9,60.85,60.85,60.85,60.85,1
,2015-06-09 10:30,9,60.98,61.02,60.91,60.97,68
,2015-06-09 11:30,9,61,61,61,61,1
,2015-06-09 13:00,9,61.1,61.25,61.1,61.25,2
,2015-06-09 13:30,9,61.09,61.09,61.09,61.09,1
,2015-06-09 15:30,9,61.42,61.42,61.42,61.42,16
,2015-06-09 16:00,9,61.46,61.46,61.46,61.46,14
,2015-06-09 16:30,9,61.46,61.48,61.46,61.47,4
,2015-06-09 21:30,10,61.84,61.84,61.84,61.84,1
,2015-06-10 00:30,10,61.88,61.88,61.86,61.86,18
,2015-06-10 03:00,10,62.29,62.51,62.29,62.51,5
,2015-06-10 03:30,10,62.36,62.36,62.31,62.31,10
,2015-06-10 04:00,10,62.3,62.3,62.25,62.25,37
,2015-06-10 06:00,10,62.39,62.4,62.39,62.4,6
,2015-06-10 06:30,10,62.43,62.5,62.43,62.5,20
,2015-06-10 07:00,10,62.48,62.48,62.48,62.48,17
,2015-06-10 07:30,10,62.41,62.43,62.39,62.39,6
,2015-06-10 08:00,10,62.43,62.57,62.43,62.56,15
,2015-06-10 08:30,10,62.35,62.35,62.19,62.19,44
,2015-06-10 09:00,10,62.19,62.19,62.03,62.14,23
,2015-06-10 09:30,10,62.35,62.52,61.9,62.05,26
,2015-06-10 10:00,10,62.05,62.05,61.85,61.85,4
,2015-06-10 10:30,10,61.62,61.66,61.5,61.53,11
,2015-06-10 11:00,10,61.54,61.54,61.54,61.54,1
,2015-06-10 12:00,10,61.96,61.98,61.96,61.98,2
,2015-06-10 13:00,10,62.04,62.32,62.04,62.23,23
,2015-06-10 13:30,10,62.24,62.24,62.15,62.15,2
,2015-06-10 23:00,11,61.95,61.95,61.92,61.92,8
,2015-06-11 07:30,11,61.68,61.68,61.68,61.68,2
,2015-06-11 08:00,11,61.73,62.18,61.73,62.01,12
,2015-06-11 08:30,11,61.77,61.79,61.57,61.72,19
,2015-06-11 09:00,11,61.64,61.64,61.64,61.64,1
,2015-06-11 09:30,11,61.61,61.61,61.26,61.35,26
,2015-06-11 10:30,11,61.55,61.55,61.42,61.42,3
,2015-06-11 11:00,11,61.54,61.54,61.54,61.54,1
,2015-06-11 11:30,11,61.52,61.52,61.52,61.52,2
,2015-06-11 12:00,11,61.74,61.76,61.74,61.76,3
,2015-06-11 12:30,11,61.72,61.73,61.72,61.73,2
,2015-06-11 13:30,11,61.79,61.79,61.79,61.79,2
,2015-06-11 14:00,11,61.7,61.7,61.7,61.7,2
,2015-06-12 08:30,12,61.11,61.4,61.11,61.4,13
,2015-06-12 09:00,12,61.2,61.24,60.87,60.87,6
,2015-06-12 09:30,12,60.91,60.92,60.91,60.92,2
,2015-06-12 10:00,12,61.15,61.15,61.1,61.1,2
,2015-06-12 10:30,12,60.95,60.95,60.95,60.95,3
,2015-06-12 11:00,12,61.06,61.09,61.06,61.09,3
,2015-06-12 11:30,12,61.17,61.17,61.14,61.14,4
,2015-06-12 12:00,12,61.29,61.36,61.28,61.28,5
,2015-06-12 12:30,12,61.03,61.03,61.03,61.03,1
,2015-06-12 13:00,12,61.27,61.27,60.95,60.95,5
,2015-06-12 13:30,12,60.91,60.91,60.91,60.91,2
,2015-06-12 14:00,12,60.95,60.95,60.95,60.95,1
,2015-06-15 06:30,15,60.11,60.11,60.11,60.11,1
,2015-06-15 07:00,15,60.16,60.16,60.08,60.08,2
,2015-06-15 08:00,15,59.91,60.1,59.9,60.08,12
,2015-06-15 08:30,15,60.34,60.43,60.32,60.35,12
,2015-06-15 09:00,15,60.23,60.52,60.19,60.49,18
,2015-06-15 09:30,15,60.47,60.61,60.39,60.6,10
,2015-06-15 10:00,15,60.45,60.46,60.38,60.45,4
,2015-06-15 10:30,15,60.6,60.78,60.57,60.71,12
,2015-06-15 11:00,15,60.65,60.65,60.63,60.63,2
,2015-06-15 11:30,15,60.56,60.56,60.56,60.56,55
,2015-06-15 12:00,15,60.59,60.59,60.59,60.59,1
,2015-06-15 12:30,15,60.71,60.72,60.64,60.64,5
,2015-06-15 13:00,15,60.76,60.76,60.65,60.67,9
,2015-06-15 13:30,15,60.62,60.66,60.62,60.66,3
,2015-06-15 14:00,15,60.61,60.61,60.61,60.61,10
,2015-06-15 20:30,16,61.08,61.08,61.08,61.08,1
,2015-06-16 04:30,16,60.68,60.68,60.68,60.68,4
,2015-06-16 06:00,16,60.77,60.77,60.77,60.77,3
,2015-06-16 07:00,16,60.88,60.88,60.88,60.88,2
,2015-06-16 07:30,16,60.74,60.74,60.74,60.74,1
,2015-06-16 08:00,16,60.66,60.76,60.55,60.76,6
,2015-06-16 08:30,16,60.79,60.96,60.79,60.89,6
,2015-06-16 09:00,16,60.94,60.96,60.89,60.89,3
,2015-06-16 09:30,16,60.85,60.9,60.85,60.87,93
,2015-06-16 10:00,16,61.06,61.07,60.94,60.94,13
,2015-06-16 10:30,16,61.16,61.18,61.11,61.11,9
,2015-06-16 11:30,16,60.95,60.95,60.95,60.95,4
,2015-06-16 12:00,16,61.01,61.03,60.96,60.99,65
,2015-06-16 12:30,16,61.14,61.14,61.14,61.14,3
,2015-06-16 13:00,16,61.23,61.23,61.15,61.16,16
,2015-06-16 13:30,16,61.19,61.19,61.18,61.18,8
,2015-06-16 15:30,16,61.23,61.36,61.17,61.17,9
,2015-06-17 02:30,17,61.2,61.2,61.18,61.18,5
,2015-06-17 03:30,17,61.72,61.72,61.69,61.69,6
,2015-06-17 04:30,17,61.99,61.99,61.99,61.99,1
,2015-06-17 05:00,17,62.29,62.29,62.29,62.29,1
,2015-06-17 06:00,17,62.25,62.25,62.06,62.06,8
,2015-06-17 06:30,17,62.17,62.27,62.16,62.27,12
,2015-06-17 07:00,17,62.14,62.14,62.14,62.14,2
,2015-06-17 08:00,17,62.14,62.27,62.12,62.17,26
,2015-06-17 08:30,17,62.15,62.18,61.87,62.09,47
,2015-06-17 09:00,17,62.11,62.29,62.11,62.27,9
,2015-06-17 09:30,17,62.1,62.1,61.06,61.2,54
,2015-06-17 10:00,17,61.21,61.22,61.13,61.16,78
,2015-06-17 10:30,17,60.77,60.77,60.42,60.42,3
,2015-06-17 11:00,17,60.29,60.55,60.16,60.49,19
,2015-06-17 11:30,17,60.54,60.54,60.15,60.24,17
,2015-06-17 12:00,17,60.23,60.29,60.17,60.29,18
,2015-06-17 12:30,17,60.33,60.4,60.2,60.26,7
,2015-06-17 13:00,17,60.24,60.99,60.24,60.99,47
,2015-06-17 13:30,17,61.08,61.09,60.98,60.98,13
,2015-06-18 01:00,18,60.67,60.67,60.67,60.67,1
,2015-06-18 02:30,18,61.1,61.1,61.1,61.1,6
,2015-06-18 03:00,18,61.27,61.48,61.27,61.32,11
,2015-06-18 04:00,18,61.67,61.67,61.67,61.67,1
,2015-06-18 04:30,18,61.78,61.78,61.78,61.78,1
,2015-06-18 08:00,18,61.46,61.51,61.28,61.38,14
,2015-06-18 08:30,18,61.23,61.23,60.94,60.94,23
,2015-06-18 09:00,18,60.96,61.49,60.96,61.32,14
,2015-06-18 09:30,18,61.01,61.4,61.01,61.4,14
,2015-06-18 10:00,18,61.4,61.48,61.39,61.39,9
,2015-06-18 11:30,18,61.45,61.46,61.42,61.43,10
,2015-06-18 12:00,18,61.43,61.48,61.37,61.37,17
,2015-06-18 13:00,18,61.55,61.58,61.42,61.45,6
,2015-06-18 15:00,18,61.46,61.46,61.45,61.45,9
,2015-06-18 15:30,18,61.51,61.54,61.51,61.54,6
,2015-06-19 02:30,19,61.48,61.48,61.48,61.48,2
,2015-06-19 03:00,19,61.56,61.56,61.56,61.56,1
,2015-06-19 06:00,19,60.48,60.48,60.48,60.48,1
,2015-06-19 07:00,19,60.65,60.68,60.61,60.64,10
,2015-06-19 07:30,19,60.65,60.65,60.65,60.65,1
,2015-06-19 08:00,19,60.34,60.34,60.34,60.34,1
,2015-06-19 08:30,19,60.66,60.76,60.62,60.62,37
,2015-06-19 09:00,19,60.68,60.68,60.58,60.59,4
,2015-06-19 09:30,19,60.43,60.43,60.32,60.37,28
,2015-06-19 10:00,19,60.4,60.43,60.19,60.31,47
,2015-06-19 10:30,19,60.39,60.4,60.37,60.37,3
,2015-06-19 11:00,19,60.21,60.21,60.21,60.21,3
,2015-06-19 11:30,19,60.03,60.03,59.91,60.03,160
,2015-06-19 12:00,19,60.03,60.27,60.03,60.26,5
,2015-06-19 12:30,19,60.19,60.48,60.18,60.48,10
,2015-06-19 13:00,19,60.47,60.67,60.42,60.63,19
,2015-06-19 13:30,19,60.63,60.63,60.51,60.51,6
,2015-06-21 23:30,22,60.57,60.57,60.57,60.57,1
,2015-06-22 01:30,22,60.78,60.78,60.78,60.78,1
,2015-06-22 02:00,22,61.1,61.23,61.1,61.15,6
,2015-06-22 02:30,22,61.09,61.09,61.09,61.09,2
,2015-06-22 03:00,22,61.07,61.12,60.91,61.12,6
,2015-06-22 03:30,22,61.12,61.12,60.9,60.9,4
,2015-06-22 04:00,22,61.15,61.15,61.14,61.14,2
,2015-06-22 07:00,22,60.99,60.99,60.99,60.99,1
,2015-06-22 07:30,22,60.62,60.62,60.62,60.62,1
,2015-06-22 08:30,22,60.12,60.38,60,60.38,51
,2015-06-22 09:00,22,60.42,60.43,60.19,60.19,29
,2015-06-22 09:30,22,60.13,60.14,59.93,60.01,17
,2015-06-22 10:00,22,60.06,60.36,60.06,60.36,13
,2015-06-22 10:30,22,60.22,60.34,60.22,60.22,21
,2015-06-22 11:00,22,60.18,60.4,60.16,60.16,12
,2015-06-22 11:30,22,60.18,60.31,60.11,60.31,17
,2015-06-22 12:00,22,60.34,60.36,60.29,60.29,86
,2015-06-22 12:30,22,60.31,60.31,60.27,60.3,3
,2015-06-22 13:00,22,60.54,61.1,60.47,61.08,67
,2015-06-22 13:30,22,61.11,61.12,60.96,60.96,25
,2015-06-22 20:00,23,60.91,60.91,60.91,60.91,2
,2015-06-23 00:30,23,60.83,60.95,60.83,60.94,10
,2015-06-23 01:00,23,61.05,61.05,60.93,60.93,5
,2015-06-23 02:00,23,60.88,61.1,60.88,61,9
,2015-06-23 02:30,23,60.97,60.97,60.62,60.67,15
,2015-06-23 03:30,23,60.89,60.89,60.89,60.89,2
,2015-06-23 05:00,23,60.85,60.85,60.85,60.85,1
,2015-06-23 06:30,23,60.92,60.92,60.81,60.85,3
,2015-06-23 07:00,23,60.79,60.79,60.6,60.61,17
,2015-06-23 07:30,23,60.62,60.62,60.62,60.62,1
,2015-06-23 08:00,23,60.71,60.71,60.32,60.33,15
,2015-06-23 08:30,23,60.27,60.58,60.27,60.58,98
,2015-06-23 09:00,23,60.48,61.46,60.48,61.4,63
,2015-06-23 09:30,23,61.54,61.71,61.4,61.47,142
,2015-06-23 10:00,23,61.47,61.54,61.44,61.49,6
,2015-06-23 10:30,23,61.47,61.66,61.47,61.66,26
,2015-06-23 11:00,23,61.65,61.8,61.5,61.76,80
,2015-06-23 11:30,23,61.72,61.94,61.7,61.74,62
,2015-06-23 12:00,23,61.82,61.9,61.79,61.79,13
,2015-06-23 12:30,23,61.86,61.87,61.76,61.76,114
,2015-06-23 13:00,23,61.74,61.74,61.55,61.58,46
,2015-06-23 13:30,23,61.62,61.75,61.62,61.75,25
,2015-06-23 15:30,23,61.83,61.83,61.83,61.83,1
,2015-06-24 02:30,24,61.79,61.84,61.79,61.8,8
,2015-06-24 03:00,24,61.86,61.88,61.85,61.88,4
,2015-06-24 03:30,24,61.94,62,61.94,62,3
,2015-06-24 04:00,24,61.95,61.95,61.95,61.95,1
,2015-06-24 04:30,24,62.07,62.07,62.07,62.07,1
,2015-06-24 05:30,24,61.76,61.76,61.6,61.6,7
,2015-06-24 06:00,24,61.69,61.69,61.41,61.52,8
,2015-06-24 06:30,24,61.53,61.7,61.53,61.7,5
,2015-06-24 07:00,24,61.63,61.63,61.63,61.63,1
,2015-06-24 07:30,24,61.48,61.6,61.48,61.6,4
,2015-06-24 08:00,24,61.61,61.62,61.25,61.32,35
,2015-06-24 08:30,24,61.44,61.68,61.38,61.66,64
,2015-06-24 09:00,24,61.68,61.99,61.68,61.84,35
,2015-06-24 09:30,24,61.78,61.83,61.35,61.63,75
,2015-06-24 10:00,24,61.57,61.79,61.39,61.39,8
,2015-06-24 10:30,24,60.97,60.97,60.65,60.86,40
,2015-06-24 11:00,24,60.84,60.89,60.7,60.89,11
,2015-06-24 11:30,24,60.81,60.81,60.64,60.71,14
,2015-06-24 12:00,24,60.69,60.74,60.66,60.69,22
,2015-06-24 12:30,24,60.68,60.68,60.44,60.54,27
,2015-06-24 13:00,24,60.73,60.95,60.73,60.84,24
,2015-06-24 13:30,24,60.78,60.85,60.77,60.85,13
,2015-06-24 20:00,25,60.75,60.75,60.75,60.75,1
,2015-06-24 23:30,25,60.82,60.82,60.82,60.82,1
,2015-06-25 02:00,25,60.85,60.85,60.85,60.85,1
,2015-06-25 03:00,25,60.79,60.84,60.71,60.71,9
,2015-06-25 03:30,25,60.7,60.74,60.7,60.74,2
,2015-06-25 05:00,25,60.68,60.68,60.55,60.55,3
,2015-06-25 05:30,25,60.54,60.54,60.54,60.54,7
,2015-06-25 06:00,25,60.55,60.55,60.5,60.5,2
,2015-06-25 06:30,25,60.58,60.58,60.58,60.58,1
,2015-06-25 07:00,25,60.4,60.4,60.38,60.38,2
,2015-06-25 08:00,25,60.59,60.62,60.23,60.27,40
,2015-06-25 08:30,25,60.4,60.43,60.31,60.34,19
,2015-06-25 09:00,25,60.24,60.3,60.21,60.3,10
,2015-06-25 09:30,25,60.13,60.2,60.01,60.16,37
,2015-06-25 10:00,25,60.14,60.27,59.99,60.12,49
,2015-06-25 10:30,25,60.12,60.36,60.12,60.35,15
,2015-06-25 11:00,25,60.35,60.41,60.27,60.27,8
,2015-06-25 11:30,25,60.09,60.16,60.04,60.16,3
,2015-06-25 12:30,25,60.37,60.37,60.37,60.37,2
,2015-06-25 13:00,25,60.28,60.28,60.19,60.28,47
,2015-06-25 13:30,25,60.26,60.33,60.24,60.25,12
,2015-06-25 15:00,25,60.22,60.22,60.22,60.22,1
,2015-06-25 21:00,26,60.2,60.2,60.2,60.2,1
,2015-06-26 01:30,26,60.27,60.27,60.27,60.27,2
,2015-06-26 02:00,26,60.22,60.22,60.22,60.22,1
,2015-06-26 02:30,26,60.27,60.27,60.15,60.15,2
,2015-06-26 03:00,26,59.99,60,59.99,60,3
,2015-06-26 03:30,26,60.07,60.07,60.07,60.07,1
,2015-06-26 05:00,26,60.03,60.03,60.03,60.03,2
,2015-06-26 05:30,26,60.15,60.15,60.15,60.15,1
,2015-06-26 07:00,26,59.81,59.86,59.72,59.73,19
,2015-06-26 07:30,26,59.74,59.77,59.58,59.58,18
,2015-06-26 08:00,26,59.55,59.63,59.38,59.38,75
,2015-06-26 08:30,26,59.62,59.62,59.58,59.58,26
,2015-06-26 09:00,26,59.53,59.75,59.53,59.67,20
,2015-06-26 09:30,26,59.65,59.66,59.51,59.52,124
,2015-06-26 10:00,26,59.53,59.7,59.5,59.7,17
,2015-06-26 10:30,26,59.97,60.25,59.91,60.17,38
,2015-06-26 11:00,26,60.19,60.25,60.03,60.03,28
,2015-06-26 11:30,26,60.16,60.19,60.1,60.12,16
,2015-06-26 12:00,26,60.14,60.46,60.14,60.46,11
,2015-06-26 12:30,26,60.42,60.42,60.27,60.31,26
,2015-06-26 13:00,26,60.38,60.38,60.17,60.25,12
,2015-06-26 13:30,26,60.25,60.25,60.16,60.16,5
,2015-06-26 14:30,26,60.2,60.2,60.2,60.2,4
,2015-06-28 17:00,29,59.88,59.88,59.28,59.53,17
,2015-06-28 19:00,29,59.43,59.46,59.43,59.46,2
,2015-06-28 20:00,29,59.43,59.43,59.43,59.43,1
,2015-06-28 22:30,29,59.39,59.39,59.39,59.39,1
,2015-06-29 00:00,29,59.38,59.38,59.38,59.38,1
,2015-06-29 01:30,29,59.42,59.42,59.42,59.42,1
,2015-06-29 02:30,29,59.13,59.14,59.13,59.14,3
,2015-06-29 03:00,29,59.12,59.12,59.04,59.04,2
,2015-06-29 03:30,29,59.05,59.06,59.03,59.06,10
,2015-06-29 04:00,29,58.99,58.99,58.99,58.99,1
,2015-06-29 04:30,29,58.89,59.04,58.89,59.04,6
,2015-06-29 05:30,29,58.71,58.71,58.71,58.71,5
,2015-06-29 06:00,29,58.8,58.82,58.73,58.73,10
,2015-06-29 06:30,29,59.13,59.14,59.13,59.14,2
,2015-06-29 07:00,29,59.78,59.82,59.73,59.78,12
,2015-06-29 07:30,29,59.65,59.65,59.65,59.65,3
,2015-06-29 08:00,29,59.27,59.3,59.01,59.01,115
,2015-06-29 08:30,29,59.06,59.28,59.06,59.24,13
,2015-06-29 09:00,29,59.39,59.44,59.27,59.28,41
,2015-06-29 09:30,29,59.23,59.33,59.19,59.2,111
,2015-06-29 10:00,29,59.23,59.23,58.99,59.08,13
,2015-06-29 10:30,29,59.1,59.15,58.99,59.13,10
,2015-06-29 11:00,29,59.04,59.04,59.04,59.04,3
,2015-06-29 11:30,29,59.07,59.07,59.07,59.07,3
,2015-06-29 12:00,29,58.92,58.97,58.89,58.92,142
,2015-06-29 12:30,29,59.05,59.08,59.05,59.08,13
,2015-06-29 13:00,29,59.01,59.12,59.01,59.12,5
,2015-06-29 13:30,29,58.92,58.94,58.89,58.92,8
,2015-06-29 15:00,29,58.82,58.85,58.82,58.85,3
,2015-06-29 16:30,29,58.79,58.79,58.79,58.79,1
,2015-06-29 21:30,30,58.79,58.79,58.6,58.6,4
,2015-06-30 02:00,30,58.79,58.79,58.79,58.79,2
,2015-06-30 02:30,30,58.88,58.88,58.81,58.86,5
,2015-06-30 03:00,30,59.01,59.05,59.01,59.05,2
,2015-06-30 03:30,30,59.05,59.09,59.05,59.09,2
,2015-06-30 04:00,30,59.12,59.29,59.12,59.29,13
,2015-06-30 04:30,30,59.23,59.27,59.23,59.27,2
,2015-06-30 05:00,30,59.39,59.39,59.37,59.37,2
,2015-06-30 05:30,30,59.31,59.34,59.29,59.34,6
,2015-06-30 06:00,30,59.31,59.31,59.31,59.31,1
,2015-06-30 07:00,30,59.27,59.27,59.2,59.2,2
,2015-06-30 08:00,30,59.34,59.59,59.22,59.52,12
,2015-06-30 08:30,30,59.59,59.59,59.49,59.55,6
,2015-06-30 09:00,30,59.45,59.45,59.33,59.37,9
,2015-06-30 09:30,30,59.34,59.6,59.31,59.46,19
,2015-06-30 10:00,30,59.41,59.42,59.32,59.32,6
,2015-06-30 10:30,30,59.47,59.57,59.47,59.52,35
,2015-06-30 11:00,30,59.54,59.56,59.54,59.56,26
,2015-06-30 11:30,30,59.67,59.81,59.67,59.67,65
,2015-06-30 12:00,30,59.59,59.59,59.56,59.56,4
,2015-06-30 12:30,30,59.68,59.69,59.68,59.69,3
,2015-06-30 13:00,30,59.86,60.3,59.85,60.09,53
,2015-06-30 13:30,30,60.09,60.14,60.03,60.03,17
,2015-06-30 14:00,30,59.96,59.96,59.96,59.96,1
,2015-06-30 15:00,30,59.95,59.95,59.95,59.95,1
,2015-06-30 15:30,30,59.62,59.77,59.54,59.61,20
,2015-06-30 16:30,30,59.61,59.61,59.61,59.61,1
,2015-06-30 19:00,1,59.54,59.54,59.54,59.54,1
,2015-06-30 19:30,1,59.57,59.64,59.57,59.61,18
,2015-07-01 00:00,1,59.33,59.33,59.33,59.33,1
,2015-07-01 02:00,1,59.21,59.21,59.03,59.05,22
,2015-07-01 02:30,1,58.96,58.99,58.93,58.93,13
,2015-07-01 03:00,1,59.21,59.21,59.21,59.21,6
,2015-07-01 03:30,1,59.26,59.28,59.26,59.28,3
,2015-07-01 04:00,1,59.53,59.53,59.42,59.42,4
,2015-07-01 04:30,1,59.34,59.34,59.34,59.34,1
,2015-07-01 05:30,1,59.1,59.1,59.1,59.1,1
,2015-07-01 06:30,1,59.24,59.24,59.22,59.22,5
,2015-07-01 07:00,1,59.4,59.4,59.4,59.4,1
,2015-07-01 07:30,1,59.22,59.45,59.22,59.36,9
,2015-07-01 08:00,1,59.28,59.28,59,59.03,24
,2015-07-01 08:30,1,58.94,58.94,58.82,58.9,54
,2015-07-01 09:00,1,58.93,58.94,58.74,58.9,89
,2015-07-01 09:30,1,58.86,58.9,58.44,58.61,68
,2015-07-01 10:00,1,58.55,58.81,58.53,58.73,37
,2015-07-01 10:30,1,58.5,58.5,58.31,58.42,57
,2015-07-01 11:00,1,58.32,58.43,58.29,58.33,28
,2015-07-01 11:30,1,58.35,58.35,58.12,58.26,206
,2015-07-01 12:00,1,58.25,58.25,58.04,58.06,42
,2015-07-01 12:30,1,57.96,57.96,57.64,57.78,35
,2015-07-01 13:00,1,57.68,57.83,57.62,57.79,9
,2015-07-01 13:30,1,57.65,57.65,57.54,57.54,16
,2015-07-01 16:00,1,57.69,57.76,57.69,57.76,7
,2015-07-01 19:00,2,57.62,57.62,57.62,57.62,1
,2015-07-01 19:30,2,57.69,57.69,57.69,57.69,3
,2015-07-01 20:00,2,57.63,57.76,57.63,57.76,6
,2015-07-02 00:30,2,57.86,57.86,57.86,57.86,1
,2015-07-02 01:00,2,57.83,57.83,57.83,57.83,1
,2015-07-02 02:00,2,57.91,57.92,57.91,57.92,11
,2015-07-02 03:00,2,57.89,57.89,57.62,57.65,8
,2015-07-02 03:30,2,57.72,57.72,57.72,57.72,5
,2015-07-02 05:30,2,57.98,57.98,57.97,57.97,4
,2015-07-02 06:00,2,58.02,58.03,57.94,57.94,5
,2015-07-02 07:00,2,57.8,57.8,57.8,57.8,4
,2015-07-02 07:30,2,57.77,57.98,57.77,57.92,18
,2015-07-02 08:00,2,58.17,58.17,57.9,57.98,33
,2015-07-02 08:30,2,57.97,58.33,57.95,58.25,220
,2015-07-02 09:00,2,58.29,58.43,58.18,58.23,289
,2015-07-02 09:30,2,58.22,58.56,58.22,58.5,264
,2015-07-02 10:00,2,58.51,58.62,58.39,58.44,270
,2015-07-02 10:30,2,58.46,58.52,58.08,58.1,251
,2015-07-02 11:00,2,58.21,58.21,58.08,58.12,14
,2015-07-02 11:30,2,58.12,58.17,58.08,58.1,22
,2015-07-02 12:00,2,57.96,57.99,57.83,57.99,14
,2015-07-02 12:30,2,57.98,57.98,57.86,57.98,9
,2015-07-02 13:00,2,57.91,57.91,57.56,57.57,46
,2015-07-02 13:30,2,57.59,57.59,57.32,57.36,22
,2015-07-02 15:00,2,57.21,57.22,57.2,57.22,13
,2015-07-02 15:30,2,57.25,57.25,57.25,57.25,1
,2015-07-02 16:00,2,57.14,57.14,57.14,57.14,1
,2015-07-02 21:30,3,57.35,57.35,57.35,57.35,1
,2015-07-02 22:00,3,57.35,57.39,57.35,57.39,3
,2015-07-03 02:00,3,57.21,57.21,57.17,57.17,4
,2015-07-03 03:00,3,57.18,57.2,57.18,57.2,3
,2015-07-03 04:00,3,57.24,57.24,57.24,57.24,4
,2015-07-03 04:30,3,57.23,57.27,57.23,57.24,6
,2015-07-03 05:30,3,57.25,57.25,57.25,57.25,3
,2015-07-03 07:00,3,57.2,57.21,57.2,57.21,3
,2015-07-03 07:30,3,57.23,57.3,57.23,57.3,6
,2015-07-03 08:00,3,57.29,57.32,57.29,57.32,4
,2015-07-03 08:30,3,57.26,57.26,57.19,57.19,23
,2015-07-03 09:00,3,57.1,57.1,56.93,56.93,35
,2015-07-03 09:30,3,56.92,56.98,56.92,56.98,5
,2015-07-03 10:00,3,56.99,56.99,56.17,56.17,226
,2015-07-03 10:30,3,56.2,56.24,56.19,56.22,8
,2015-07-03 11:00,3,56.26,56.26,56.24,56.25,7
,2015-07-03 11:30,3,56.25,56.25,56.22,56.22,7
,2015-07-05 17:00,6,55.78,55.78,55.45,55.65,9
,2015-07-05 17:30,6,55.72,55.75,55.72,55.75,2
,2015-07-05 19:00,6,55.78,55.78,55.78,55.78,1
,2015-07-05 19:30,6,55.84,56.02,55.83,56.02,6
,2015-07-05 20:00,6,55.95,55.95,55.93,55.93,6
,2015-07-05 20:30,6,55.83,55.83,55.82,55.83,5
,2015-07-05 21:00,6,55.78,55.8,55.78,55.8,2
,2015-07-05 21:30,6,55.78,55.79,55.7,55.72,6
,2015-07-05 22:00,6,55.69,55.73,55.67,55.67,5
,2015-07-05 22:30,6,55.67,55.67,55.65,55.65,2
,2015-07-05 23:00,6,55.66,55.67,55.57,55.57,8
,2015-07-05 23:30,6,55.5,55.53,55.47,55.47,23
,2015-07-06 00:30,6,55.42,55.42,55.36,55.41,4
,2015-07-06 01:00,6,55.56,55.62,55.56,55.62,4
,2015-07-06 01:30,6,55.61,55.7,55.61,55.7,8
,2015-07-06 02:00,6,55.65,55.82,55.65,55.74,22
,2015-07-06 02:30,6,55.77,55.81,55.71,55.71,17
,2015-07-06 03:00,6,55.49,55.49,55.24,55.24,19
,2015-07-06 05:00,6,54.99,54.99,54.99,54.99,1
,2015-07-06 05:30,6,54.93,54.93,54.82,54.82,3
,2015-07-06 06:00,6,54.76,54.76,54.69,54.69,8
,2015-07-06 06:30,6,54.88,54.9,54.87,54.87,3
,2015-07-06 07:00,6,55.09,55.24,55.09,55.2,13
,2015-07-06 07:30,6,55.28,55.28,55.18,55.2,8
,2015-07-06 08:00,6,55.11,55.3,55.01,55.3,6
,2015-07-06 08:30,6,55.23,55.23,54.82,54.96,58
,2015-07-06 09:00,6,54.97,55.04,54.74,54.74,37
,2015-07-06 09:30,6,54.82,55.04,54.82,54.84,19
,2015-07-06 10:00,6,54.89,54.89,54.64,54.64,12
,2015-07-06 10:30,6,54.66,54.71,54.57,54.67,24
,2015-07-06 11:00,6,54.62,54.73,54.61,54.69,8
,2015-07-06 11:30,6,54.28,54.28,54.09,54.18,120
,2015-07-06 12:00,6,54.24,54.24,53.84,53.85,50
,2015-07-06 12:30,6,53.84,53.84,53.78,53.82,3
,2015-07-06 13:00,6,53.73,53.73,53.03,53.03,44
,2015-07-06 13:30,6,53.1,53.16,53.08,53.14,26
,2015-07-06 14:00,6,53.15,53.15,53.15,53.15,2
,2015-07-06 14:30,6,53.29,53.43,53.25,53.43,27
,2015-07-06 19:00,7,53.47,53.58,53.47,53.58,6
,2015-07-06 19:30,7,53.61,53.62,53.59,53.59,5
,2015-07-06 20:00,7,53.61,53.61,53.61,53.61,1
,2015-07-06 20:30,7,53.6,53.62,53.6,53.61,11
,2015-07-06 21:00,7,53.65,53.66,53.65,53.66,2
,2015-07-06 21:30,7,53.64,53.64,53.64,53.64,1
,2015-07-07 00:00,7,53.62,53.62,53.62,53.62,1
,2015-07-07 00:30,7,53.49,53.49,53.49,53.49,1
,2015-07-07 01:00,7,53.44,53.44,53.43,53.43,2
,2015-07-07 02:00,7,53.55,53.55,53.55,53.55,1
,2015-07-07 02:30,7,53.57,53.67,53.57,53.66,5
,2015-07-07 03:00,7,53.77,53.87,53.77,53.87,11
,2015-07-07 03:30,7,53.78,53.78,53.76,53.76,10
,2015-07-07 04:30,7,53.84,53.88,53.84,53.88,4
,2015-07-07 05:30,7,53.63,53.63,53.63,53.63,4
,2015-07-07 06:00,7,53.52,53.52,53.32,53.32,3
,2015-07-07 06:30,7,53.21,53.22,52.92,52.92,32
,2015-07-07 07:30,7,53.17,53.23,53.16,53.23,10
,2015-07-07 08:00,7,53.22,53.33,53.12,53.17,9
,2015-07-07 08:30,7,53.08,53.08,52.04,52.04,44
,2015-07-07 09:00,7,51.82,51.99,51.42,51.74,43
,2015-07-07 09:30,7,51.82,51.96,51.29,51.54,126
,2015-07-07 10:00,7,51.54,52.23,51.51,51.82,20
,2015-07-07 10:30,7,51.87,53.31,51.87,52.95,85
,2015-07-07 11:00,7,52.83,52.95,52.61,52.69,23
,2015-07-07 11:30,7,52.46,52.81,52.46,52.56,41
,2015-07-07 12:00,7,52.64,52.65,52.64,52.65,6
,2015-07-07 12:30,7,52.43,52.72,52.43,52.72,12
,2015-07-07 13:00,7,52.58,53.07,52.53,53.07,30
,2015-07-07 13:30,7,53.11,53.36,53.11,53.36,15
,2015-07-07 14:30,7,53.8,53.9,53.8,53.9,3
,2015-07-07 15:30,7,53.25,53.26,53.25,53.26,3
,2015-07-07 16:30,7,53.72,53.72,53.72,53.72,1
,2015-07-07 20:30,8,52.92,52.92,52.9,52.9,3
,2015-07-07 21:00,8,52.94,52.94,52.94,52.94,1
,2015-07-08 01:00,8,52.22,52.22,52.21,52.21,2
,2015-07-08 02:00,8,52.34,52.44,52.34,52.41,8
,2015-07-08 02:30,8,52.46,52.47,52.46,52.47,4
,2015-07-08 03:30,8,52.41,52.41,52.41,52.41,1
,2015-07-08 04:00,8,52.75,53.01,52.75,53.01,12
,2015-07-08 04:30,8,53,53.15,53,53.14,5
,2015-07-08 05:00,8,53.52,53.52,53.52,53.52,5
,2015-07-08 06:30,8,53.26,53.26,53.07,53.07,30
,2015-07-08 07:00,8,52.95,52.95,52.89,52.89,3
,2015-07-08 08:00,8,53.03,53.45,53.03,53.33,43
,2015-07-08 08:30,8,53.32,53.52,53.15,53.33,88
,2015-07-08 09:00,8,53.3,53.42,53.3,53.42,103
,2015-07-08 09:30,8,53.17,53.17,52.29,52.51,68
,2015-07-08 10:00,8,52.47,52.47,52.42,52.44,9
,2015-07-08 10:30,8,52.18,52.18,51.74,51.75,33
,2015-07-08 11:00,8,51.71,52.03,51.71,52.01,20
,2015-07-08 11:30,8,52.03,52.11,52.03,52.1,12
,2015-07-08 12:00,8,52.11,52.5,51.94,52.5,56
,2015-07-08 12:30,8,52.28,52.28,52.15,52.15,3
,2015-07-08 13:00,8,52.17,52.51,52.02,52.43,16
,2015-07-08 13:30,8,52.34,52.45,52.34,52.45,18
,2015-07-08 14:30,8,52.65,52.65,52.65,52.65,2
,2015-07-08 21:00,9,52.85,52.96,52.85,52.96,2
,2015-07-08 23:30,9,53.03,53.03,53.03,53.03,1
,2015-07-09 00:30,9,53.35,53.35,53.35,53.35,1
,2015-07-09 01:00,9,53.35,53.35,53.35,53.35,1
,2015-07-09 01:30,9,53.2,53.33,53.19,53.33,6
,2015-07-09 02:00,9,53.21,53.26,53.21,53.26,3
,2015-07-09 03:00,9,53.04,53.23,52.88,53.23,4
,2015-07-09 04:30,9,53.19,53.19,53.19,53.19,3
,2015-07-09 06:00,9,53.5,53.7,53.5,53.7,6
,2015-07-09 06:30,9,53.75,53.97,53.75,53.97,10
,2015-07-09 07:00,9,53.69,54.09,53.69,54.06,24
,2015-07-09 07:30,9,53.96,54.26,53.96,54.15,33
,2015-07-09 08:00,9,53.88,53.96,53.59,53.86,15
,2015-07-09 08:30,9,53.9,54.08,53.9,53.99,6
,2015-07-09 09:00,9,53.68,53.68,53.37,53.6,42
,2015-07-09 09:30,9,53.5,53.5,53.2,53.42,28
,2015-07-09 10:00,9,53.68,53.68,53.68,53.68,1
,2015-07-09 10:30,9,53.88,53.89,53.88,53.89,2
,2015-07-09 11:30,9,53.87,53.93,53.87,53.93,5
,2015-07-09 12:00,9,53.71,53.71,53.71,53.71,1
,2015-07-09 12:30,9,53.65,53.7,53.63,53.7,7
,2015-07-09 13:00,9,53.7,53.78,53.5,53.62,23
,2015-07-09 13:30,9,53.55,53.66,53.55,53.66,17
,2015-07-09 19:00,10,53.66,53.66,53.66,53.66,1
,2015-07-09 21:00,10,53.85,53.85,53.85,53.85,1
,2015-07-09 22:00,10,54.17,54.17,54.17,54.17,7
,2015-07-09 22:30,10,54.13,54.15,54.13,54.15,9
,2015-07-09 23:30,10,54.11,54.21,54.11,54.21,2
,2015-07-10 01:00,10,54.2,54.54,54.2,54.54,3
,2015-07-10 02:00,10,54.53,54.59,54.53,54.59,6
,2015-07-10 03:00,10,54.14,54.14,54.02,54.1,14
,2015-07-10 03:30,10,53.75,53.86,53.73,53.86,9
,2015-07-10 04:30,10,53.89,53.89,53.89,53.89,2
,2015-07-10 05:30,10,54.08,54.09,54.08,54.09,4
,2015-07-10 06:00,10,54.1,54.1,54.1,54.1,1
,2015-07-10 07:30,10,54.06,54.07,53.61,53.66,6
,2015-07-10 08:00,10,53.6,53.74,53.47,53.47,10
,2015-07-10 08:30,10,53.54,53.57,53.41,53.45,26
,2015-07-10 09:00,10,53.68,53.68,53.19,53.19,12
,2015-07-10 09:30,10,52.95,53.1,52.82,53.1,20
,2015-07-10 10:00,10,52.91,53.01,52.85,53.01,18
,2015-07-10 10:30,10,53.07,53.5,53.07,53.5,14
,2015-07-10 11:00,10,53.79,53.86,53.72,53.72,9
,2015-07-10 11:30,10,53.55,53.56,53.45,53.51,10
,2015-07-10 12:00,10,53.43,53.43,53.43,53.43,2
,2015-07-10 13:00,10,53.25,53.68,53.25,53.63,29
,2015-07-10 13:30,10,53.6,53.6,53.49,53.54,7
,2015-07-10 14:00,10,53.6,53.6,53.54,53.54,4
,2015-07-13 00:30,13,52.56,52.56,52.54,52.54,2
,2015-07-13 01:00,13,52.26,52.28,52.17,52.17,3
,2015-07-13 01:30,13,52.49,52.71,52.49,52.71,12
,2015-07-13 02:00,13,52.77,52.8,52.74,52.8,4
,2015-07-13 02:30,13,52.54,52.6,52.54,52.57,5
,2015-07-13 03:00,13,52.69,52.69,52.69,52.69,1
,2015-07-13 03:30,13,52.5,52.5,52.5,52.5,5
,2015-07-13 04:30,13,52.88,52.96,52.86,52.96,6
,2015-07-13 05:00,13,52.98,53.43,52.96,53.43,11
,2015-07-13 05:30,13,53.19,53.35,53.19,53.35,5
,2015-07-13 06:30,13,53.18,53.18,53.13,53.13,2
,2015-07-13 07:00,13,53.15,53.15,52.55,52.81,22
,2015-07-13 07:30,13,52.82,53.07,52.82,53.01,15
,2015-07-13 08:00,13,52.98,53.14,52.7,52.71,24
,2015-07-13 08:30,13,52.76,53.03,52.73,53.03,17
,2015-07-13 09:00,13,52.65,53.36,52.65,53.17,7
,2015-07-13 09:30,13,53.39,53.42,53.28,53.28,31
,2015-07-13 10:00,13,53.16,53.55,53.16,53.52,13
,2015-07-13 10:30,13,53.67,53.81,53.58,53.58,21
,2015-07-13 11:00,13,53.94,54.02,53.94,54.02,6
,2015-07-13 12:00,13,53.59,53.59,53.46,53.46,22
,2015-07-13 12:30,13,53.54,53.71,53.54,53.58,6
,2015-07-13 13:00,13,53.33,53.45,53.08,53.09,69
,2015-07-13 13:30,13,53.1,53.12,53,53.03,18
,2015-07-13 15:30,13,53.01,53.01,52.97,52.97,3
,2015-07-13 19:00,14,52.78,52.78,52.78,52.78,1
,2015-07-13 19:30,14,52.5,52.5,52.5,52.5,1
,2015-07-13 21:00,14,52.62,52.68,52.62,52.68,4
,2015-07-14 00:00,14,52.42,52.42,52.42,52.42,1
,2015-07-14 01:00,14,52.23,52.23,52.08,52.08,5
,2015-07-14 01:30,14,51.91,51.95,51.91,51.95,3
,2015-07-14 02:00,14,51.92,52.1,51.92,52.1,6
,2015-07-14 02:30,14,52.03,52.03,52.03,52.03,2
,2015-07-14 03:00,14,52.09,52.31,52.09,52.31,8
,2015-07-14 03:30,14,52.05,52.3,52.03,52.13,24
,2015-07-14 04:00,14,52.04,52.07,52.04,52.07,4
,2015-07-14 05:00,14,52.19,52.19,52.07,52.11,6
,2015-07-14 06:00,14,52.24,52.6,52.23,52.6,10
,2015-07-14 06:30,14,52.48,52.94,52.48,52.94,21
,2015-07-14 07:00,14,53.09,53.23,53.04,53.15,19
,2015-07-14 07:30,14,53.14,53.17,52.88,52.91,31
,2015-07-14 08:00,14,52.81,52.82,52.66,52.66,10
,2015-07-14 08:30,14,52.71,53.18,52.71,53.18,25
,2015-07-14 09:00,14,53.13,53.26,53.03,53.26,15
,2015-07-14 09:30,14,53.35,53.35,53.08,53.08,9
,2015-07-14 10:00,14,53.16,53.24,52.99,53.06,19
,2015-07-14 10:30,14,53.37,53.88,53.35,53.76,32
,2015-07-14 11:00,14,53.65,53.91,53.64,53.91,6
,2015-07-14 11:30,14,53.72,53.76,53.67,53.76,6
,2015-07-14 12:00,14,53.76,54.16,53.75,53.78,42
,2015-07-14 12:30,14,53.59,53.59,53.45,53.57,11
,2015-07-14 13:00,14,53.64,53.94,53.64,53.9,12
,2015-07-14 13:30,14,53.81,53.81,53.61,53.61,6
,2015-07-14 14:00,14,53.57,53.57,53.57,53.57,7
,2015-07-14 14:30,14,53.68,53.68,53.68,53.68,1
,2015-07-14 15:00,14,53.75,53.75,53.68,53.68,2
,2015-07-14 15:30,14,53.76,54.05,53.76,54.05,6
,2015-07-14 16:00,14,54.22,54.22,54.22,54.22,1
,2015-07-15 00:30,15,53.97,53.97,53.97,53.97,9
,2015-07-15 02:00,15,53.9,53.9,53.74,53.74,28
,2015-07-15 02:30,15,53.67,53.67,53.67,53.67,1
,2015-07-15 03:00,15,53.64,53.64,53.47,53.47,12
,2015-07-15 03:30,15,53.46,53.59,53.46,53.5,12
,2015-07-15 04:00,15,53.53,53.53,53.53,53.53,3
,2015-07-15 04:30,15,53.52,53.56,53.43,53.43,5
,2015-07-15 06:00,15,53.56,53.56,53.56,53.56,1
,2015-07-15 07:00,15,53.39,53.39,53.39,53.39,20
,2015-07-15 07:30,15,53.36,53.46,53.19,53.43,15
,2015-07-15 08:00,15,53.32,53.32,52.95,52.95,78
,2015-07-15 08:30,15,53.11,53.11,52.72,52.91,43
,2015-07-15 09:00,15,52.92,53.22,52.83,53.22,44
,2015-07-15 09:30,15,53.12,53.61,52.86,53.53,46
,2015-07-15 10:00,15,53.12,53.12,52.97,52.99,13
,2015-07-15 10:30,15,52.94,53,52.55,52.66,18
,2015-07-15 11:00,15,52.62,52.66,52.46,52.49,25
,2015-07-15 11:30,15,52.55,52.55,52.27,52.34,8
,2015-07-15 12:00,15,52.38,52.53,52.32,52.32,13
,2015-07-15 12:30,15,52.4,52.47,52.35,52.44,13
,2015-07-15 13:00,15,52.6,52.6,52.23,52.23,24
,2015-07-15 13:30,15,52.12,52.12,52.03,52.03,21
,2015-07-15 14:00,15,52.08,52.08,52.08,52.08,1
,2015-07-15 14:30,15,52.15,52.19,52.15,52.19,3
,2015-07-15 15:30,15,52.39,52.39,52.39,52.39,5
,2015-07-15 22:00,16,52.78,52.78,52.69,52.69,5
,2015-07-16 03:00,16,52.35,52.52,52.35,52.52,7
,2015-07-16 03:30,16,52.45,52.68,52.42,52.68,13
,2015-07-16 04:00,16,52.85,52.85,52.82,52.82,6
,2015-07-16 04:30,16,52.86,52.86,52.86,52.86,1
,2015-07-16 05:00,16,52.65,52.67,52.59,52.59,5
,2015-07-16 05:30,16,52.6,52.6,52.46,52.46,2
,2015-07-16 06:00,16,52.59,52.59,52.59,52.59,1
,2015-07-16 06:30,16,52.76,52.76,52.64,52.64,7
,2015-07-16 07:00,16,52.3,52.36,52.27,52.27,10
,2015-07-16 07:30,16,52.33,52.35,52.33,52.35,2
,2015-07-16 08:00,16,52.35,52.75,52.25,52.7,45
,2015-07-16 08:30,16,52.62,52.62,52.38,52.44,18
,2015-07-16 09:00,16,52.28,52.28,51.99,51.99,68
,2015-07-16 09:30,16,51.96,52.1,51.83,52.1,73
,2015-07-16 10:00,16,52.09,52.25,52.01,52.25,139
,2015-07-16 10:30,16,52.22,52.33,52.1,52.1,22
,2015-07-16 11:00,16,52.17,52.17,51.9,51.9,24
,2015-07-16 11:30,16,51.9,51.93,51.81,51.92,12
,2015-07-16 12:00,16,51.9,52.07,51.9,52.07,9
,2015-07-16 12:30,16,52.01,52.02,51.87,51.98,26
,2015-07-16 13:00,16,51.9,51.97,51.6,51.6,33
,2015-07-16 13:30,16,51.62,51.68,51.61,51.65,5
,2015-07-16 14:00,16,51.67,51.67,51.67,51.67,4
,2015-07-16 14:30,16,51.69,51.69,51.69,51.69,2
,2015-07-16 15:30,16,51.71,51.71,51.71,51.71,1
,2015-07-16 19:00,17,51.69,51.72,51.69,51.72,2
,2015-07-16 19:30,17,51.79,51.81,51.79,51.81,2
,2015-07-16 20:00,17,51.83,51.87,51.83,51.87,2
,2015-07-16 20:30,17,51.91,51.91,51.79,51.79,14
,2015-07-16 21:00,17,51.82,51.82,51.77,51.77,2
,2015-07-16 21:30,17,51.77,51.79,51.76,51.77,4
,2015-07-16 22:30,17,51.69,51.72,51.69,51.72,2
,2015-07-16 23:00,17,51.69,51.69,51.69,51.69,1
,2015-07-16 23:30,17,51.73,51.73,51.73,51.73,1
,2015-07-17 00:30,17,51.67,51.67,51.61,51.61,2
,2015-07-17 01:00,17,51.64,51.64,51.59,51.59,4
,2015-07-17 01:30,17,51.61,51.71,51.61,51.69,8
,2015-07-17 02:00,17,51.74,51.74,51.57,51.71,20
,2015-07-17 02:30,17,51.69,51.73,51.61,51.66,21
,2015-07-17 03:00,17,51.67,51.69,51.57,51.57,11
,2015-07-17 03:30,17,51.61,51.66,51.53,51.57,10
,2015-07-17 04:00,17,51.56,51.56,51.44,51.56,13
,2015-07-17 04:30,17,51.52,51.53,51.5,51.53,4
,2015-07-17 05:00,17,51.5,51.6,51.5,51.6,7
,2015-07-17 05:30,17,51.57,51.57,51.57,51.57,2
,2015-07-17 06:30,17,51.49,51.49,51.49,51.49,2
,2015-07-17 07:00,17,51.44,51.44,51.18,51.3,35
,2015-07-17 07:30,17,51.08,51.15,51.08,51.15,9
,2015-07-17 08:00,17,51.29,51.85,51.24,51.7,46
,2015-07-17 08:30,17,51.52,51.52,51.04,51.06,48
,2015-07-17 09:00,17,51.1,51.1,50.97,51.01,32
,2015-07-17 09:30,17,51.24,51.25,51.06,51.16,13
,2015-07-17 10:00,17,51.15,51.15,50.96,51.03,27
,2015-07-17 10:30,17,51.08,51.14,50.99,51.11,8
,2015-07-17 11:00,17,51.08,51.32,51.04,51.29,19
,2015-07-17 11:30,17,51.34,51.46,51.32,51.43,24
,2015-07-17 12:00,17,51.6,51.6,51.23,51.26,31
,2015-07-17 12:30,17,51.24,51.25,51.12,51.12,7
,2015-07-17 13:00,17,51.21,51.61,51.21,51.61,17
,2015-07-17 13:30,17,51.57,51.57,51.51,51.51,6
,2015-07-17 14:00,17,51.57,51.57,51.5,51.5,4
,2015-07-17 14:30,17,51.57,51.57,51.53,51.53,5
,2015-07-17 15:00,17,51.53,51.53,51.53,51.53,4
,2015-07-17 15:30,17,51.47,51.47,51.47,51.47,4
,2015-07-19 23:30,20,51.28,51.28,51.28,51.28,3
,2015-07-20 01:00,20,51.54,51.54,51.54,51.54,2
,2015-07-20 02:00,20,51.52,51.54,51.52,51.54,2
,2015-07-20 02:30,20,51.59,51.67,51.59,51.67,8
,2015-07-20 03:00,20,51.93,51.93,51.71,51.71,8
,2015-07-20 03:30,20,51.72,51.74,51.72,51.74,2
,2015-07-20 04:00,20,51.64,51.64,51.55,51.62,6
,2015-07-20 04:30,20,51.45,51.48,51.41,51.48,5
,2015-07-20 05:00,20,51.44,51.47,51.31,51.31,15
,2015-07-20 06:00,20,51.39,51.39,51.39,51.39,1
,2015-07-20 06:30,20,51.52,51.52,51.52,51.52,1
,2015-07-20 07:00,20,51.47,51.66,51.41,51.59,7
,2015-07-20 07:30,20,51.62,51.68,51.33,51.33,27
,2015-07-20 08:00,20,51.33,51.36,51.2,51.36,62
,2015-07-20 08:30,20,51.21,51.25,50.97,51.02,49
,2015-07-20 09:00,20,50.98,51.07,50.85,51.03,47
,2015-07-20 09:30,20,51.06,51.34,50.97,51.33,32
,2015-07-20 10:00,20,51.33,51.42,51.15,51.15,48
,2015-07-20 10:30,20,51.18,51.19,51.02,51.07,26
,2015-07-20 11:00,20,51.04,51.15,50.91,50.94,15
,2015-07-20 11:30,20,50.92,51.02,50.9,51.02,25
,2015-07-20 12:00,20,51.02,51.02,50.8,50.83,32
,2015-07-20 12:30,20,50.87,50.92,50.71,50.89,27
,2015-07-20 13:00,20,50.82,50.97,50.64,50.83,80
,2015-07-20 13:30,20,50.83,50.83,50.7,50.71,63
,2015-07-20 14:00,20,50.74,50.74,50.74,50.74,1
,2015-07-20 14:30,20,50.73,50.73,50.67,50.69,4
,2015-07-20 15:00,20,50.66,50.7,50.64,50.7,9
,2015-07-20 15:30,20,50.69,50.69,50.67,50.67,2
,2015-07-20 21:30,21,50.75,50.75,50.75,50.75,1
,2015-07-20 23:30,21,50.74,50.74,50.74,50.74,1
,2015-07-21 00:30,21,50.65,50.65,50.65,50.65,11
,2015-07-21 02:00,21,50.94,50.94,50.94,50.94,5
,2015-07-21 02:30,21,50.8,50.8,50.73,50.73,5
,2015-07-21 03:00,21,50.75,50.84,50.62,50.62,25
,2015-07-21 03:30,21,50.66,50.67,50.56,50.67,17
,2015-07-21 04:00,21,50.76,50.79,50.76,50.79,2
,2015-07-21 04:30,21,50.83,50.84,50.76,50.76,8
,2015-07-21 05:00,21,50.76,50.86,50.76,50.86,13
,2015-07-21 05:30,21,50.85,50.87,50.85,50.86,5
,2015-07-21 06:30,21,50.9,50.9,50.85,50.85,9
,2015-07-21 07:00,21,50.86,50.89,50.86,50.86,7
,2015-07-21 07:30,21,50.96,51.1,50.96,51.06,23
,2015-07-21 08:00,21,51.08,51.21,51.08,51.11,12
,2015-07-21 08:30,21,51.28,51.66,51.25,51.66,114
,2015-07-21 09:00,21,51.76,51.81,51.48,51.49,42
,2015-07-21 09:30,21,51.39,51.62,51.32,51.44,32
,2015-07-21 10:00,21,51.44,51.44,51.15,51.26,51
,2015-07-21 10:30,21,51.24,51.35,51.12,51.13,32
,2015-07-21 11:00,21,51.11,51.22,51.11,51.22,32
,2015-07-21 11:30,21,51.24,51.33,51.13,51.3,46
,2015-07-21 12:00,21,51.24,51.24,50.99,51.08,30
,2015-07-21 12:30,21,50.96,51.02,50.93,51.02,7
,2015-07-21 13:00,21,51.11,51.34,51.05,51.32,423
,2015-07-21 13:30,21,51.34,51.34,51.25,51.28,4
,2015-07-21 14:30,21,51.27,51.37,51.27,51.36,8
,2015-07-21 15:00,21,51.31,51.31,51.29,51.29,11
,2015-07-21 15:30,21,51.2,51.21,51.17,51.2,12
,2015-07-21 21:00,22,50.63,50.63,50.62,50.62,3
,2015-07-21 21:30,22,50.62,50.62,50.6,50.6,10
,2015-07-22 01:00,22,50.66,50.74,50.66,50.72,3
,2015-07-22 01:30,22,50.72,50.72,50.72,50.72,2
,2015-07-22 02:00,22,50.62,50.66,50.57,50.66,5
,2015-07-22 02:30,22,50.61,50.61,50.57,50.6,5
,2015-07-22 03:00,22,50.68,50.69,50.59,50.59,3
,2015-07-22 03:30,22,50.61,50.62,50.61,50.62,3
,2015-07-22 04:00,22,50.63,50.67,50.63,50.67,6
,2015-07-22 04:30,22,50.76,50.81,50.76,50.81,2
,2015-07-22 05:00,22,50.78,50.78,50.76,50.78,46
,2015-07-22 06:00,22,50.78,50.79,50.78,50.79,2
,2015-07-22 06:30,22,50.77,50.77,50.68,50.69,19
,2015-07-22 07:00,22,50.61,50.71,50.56,50.71,56
,2015-07-22 07:30,22,50.64,50.65,50.6,50.65,24
,2015-07-22 08:00,22,50.65,50.8,50.65,50.68,33
,2015-07-22 08:30,22,50.57,50.58,50.25,50.5,218
,2015-07-22 09:00,22,50.52,50.52,50.32,50.47,88
,2015-07-22 09:30,22,50.52,51.01,50.18,50.83,211
,2015-07-22 10:00,22,50.87,50.87,50.67,50.83,27
,2015-07-22 10:30,22,50.72,50.72,50.51,50.52,10
,2015-07-22 11:00,22,50.43,50.44,50.32,50.35,20
,2015-07-22 11:30,22,50.3,50.43,50.19,50.43,167
,2015-07-22 12:00,22,50.45,50.5,50.35,50.5,16
,2015-07-22 12:30,22,50.42,50.42,50.31,50.31,5
,2015-07-22 13:00,22,50.26,50.26,49.56,49.75,129
,2015-07-22 13:30,22,49.74,49.78,49.61,49.67,31
,2015-07-22 14:00,22,49.63,49.65,49.6,49.65,5
,2015-07-22 14:30,22,49.59,49.6,49.57,49.59,10
,2015-07-22 15:00,22,49.65,49.65,49.65,49.65,15
,2015-07-22 16:00,22,49.74,49.76,49.74,49.76,2
,2015-07-22 19:30,23,49.74,49.74,49.71,49.71,5
,2015-07-22 21:30,23,49.75,49.76,49.75,49.76,14
,2015-07-22 22:30,23,49.8,49.8,49.8,49.8,7
,2015-07-23 01:00,23,49.7,49.7,49.69,49.69,30
,2015-07-23 01:30,23,49.72,49.73,49.72,49.73,3
,2015-07-23 02:00,23,49.65,49.68,49.65,49.68,6
,2015-07-23 02:30,23,49.92,49.92,49.83,49.88,4
,2015-07-23 03:00,23,49.8,49.87,49.8,49.87,11
,2015-07-23 03:30,23,49.86,49.99,49.8,49.99,48
,2015-07-23 04:00,23,49.83,49.83,49.78,49.78,11
,2015-07-23 05:00,23,49.79,49.79,49.63,49.63,3
,2015-07-23 05:30,23,49.73,49.73,49.7,49.7,3
,2015-07-23 06:00,23,49.73,49.73,49.67,49.67,4
,2015-07-23 06:30,23,49.7,49.79,49.66,49.79,7
,2015-07-23 07:00,23,49.81,49.91,49.81,49.91,14
,2015-07-23 07:30,23,49.74,49.75,49.74,49.75,2
,2015-07-23 08:00,23,49.86,50.03,49.8,49.92,57
,2015-07-23 08:30,23,49.94,50.07,49.86,49.92,36
,2015-07-23 09:00,23,49.94,50.01,49.81,49.82,38
,2015-07-23 09:30,23,49.87,49.96,49.66,49.74,55
,2015-07-23 10:00,23,49.73,49.73,49.39,49.62,73
,2015-07-23 10:30,23,49.57,49.65,49.33,49.33,69
,2015-07-23 11:00,23,49.33,49.48,49.33,49.4,26
,2015-07-23 11:30,23,49.37,49.37,48.97,49.01,64
,2015-07-23 12:00,23,49,49,48.74,48.84,98
,2015-07-23 12:30,23,48.85,49.16,48.81,49.01,52
,2015-07-23 13:00,23,48.97,48.98,48.78,48.88,71
,2015-07-23 13:30,23,48.92,49,48.92,49,2
,2015-07-23 14:00,23,49.12,49.31,49.12,49.27,94
,2015-07-23 14:30,23,49.19,49.19,49.09,49.09,7
,2015-07-23 15:00,23,49.08,49.24,49.08,49.24,13
,2015-07-23 15:30,23,49.25,49.25,49.25,49.25,2
,2015-07-23 20:30,24,49.29,49.29,49.29,49.29,1
,2015-07-23 21:00,24,49.3,49.3,49.3,49.3,1
,2015-07-23 22:00,24,49.18,49.19,49.18,49.19,2
,2015-07-23 23:00,24,49.23,49.23,49.23,49.23,1
,2015-07-23 23:30,24,49.12,49.12,49.12,49.12,1
,2015-07-24 02:00,24,49.24,49.24,49.13,49.13,5
,2015-07-24 02:30,24,49.1,49.1,49.09,49.09,40
,2015-07-24 03:00,24,49.23,49.23,49.23,49.23,2
,2015-07-24 03:30,24,49.12,49.2,49.12,49.14,49
,2015-07-24 04:00,24,49.14,49.14,48.97,49.03,35
,2015-07-24 04:30,24,48.98,49.06,48.98,49.06,5
,2015-07-24 05:00,24,49.08,49.16,49.08,49.15,3
,2015-07-24 06:00,24,49.16,49.16,49.16,49.16,1
,2015-07-24 06:30,24,49.07,49.07,49.05,49.06,103
,2015-07-24 07:00,24,49.11,49.11,49.11,49.11,1
,2015-07-24 07:30,24,49.23,49.45,49.23,49.28,76
,2015-07-24 08:00,24,49.3,49.34,49.16,49.16,61
,2015-07-24 08:30,24,49.08,49.13,48.86,48.91,190
,2015-07-24 09:00,24,48.92,49.08,48.79,48.79,34
,2015-07-24 09:30,24,48.78,48.89,48.45,48.5,96
,2015-07-24 10:00,24,48.6,48.91,48.6,48.7,46
,2015-07-24 10:30,24,48.79,48.79,48.68,48.75,9
,2015-07-24 11:00,24,48.58,48.58,48.39,48.51,59
,2015-07-24 11:30,24,48.51,48.57,48.43,48.52,26
,2015-07-24 12:00,24,48.56,48.56,48.22,48.41,87
,2015-07-24 12:30,24,48.41,48.65,48.4,48.65,25
,2015-07-24 13:00,24,48.73,48.77,48.57,48.61,38
,2015-07-24 13:30,24,48.6,48.62,48.59,48.59,4
,2015-07-24 14:00,24,48.5,48.51,48.5,48.51,2
,2015-07-24 14:30,24,48.45,48.67,48.45,48.67,5
,2015-07-24 15:00,24,48.65,48.65,48.65,48.65,6
,2015-07-24 15:30,24,48.57,48.57,48.57,48.57,1
,2015-07-26 22:30,27,48.5,48.5,48.5,48.5,1
,2015-07-27 02:00,27,48.48,48.49,48.48,48.48,3
,2015-07-27 02:30,27,48.47,48.47,48.47,48.47,2
,2015-07-27 03:00,27,48.51,48.51,48.28,48.28,5
,2015-07-27 03:30,27,48.47,48.48,48.47,48.48,5
,2015-07-27 04:00,27,48.4,48.4,48.3,48.3,3
,2015-07-27 04:30,27,48.35,48.35,48.33,48.33,3
,2015-07-27 05:00,27,48.37,48.37,48.05,48.05,23
,2015-07-27 05:30,27,48.03,48.03,47.93,47.99,21
,2015-07-27 06:30,27,48.08,48.11,48.05,48.06,17
,2015-07-27 07:30,27,47.99,47.99,47.69,47.88,42
,2015-07-27 08:00,27,47.99,48.12,47.94,48.06,27
,2015-07-27 08:30,27,48.01,48.01,47.8,47.91,11
,2015-07-27 09:00,27,48,48.31,47.88,48.14,63
,2015-07-27 09:30,27,48.26,48.26,47.96,47.98,34
,2015-07-27 10:00,27,47.83,48.06,47.78,48.06,20
,2015-07-27 10:30,27,48.06,48.11,47.93,47.95,38
,2015-07-27 11:00,27,48.03,48.2,47.98,48.1,23
,2015-07-27 11:30,27,48.07,48.08,47.95,48.01,45
,2015-07-27 12:00,27,48.01,48.08,47.95,47.96,40
,2015-07-27 12:30,27,47.94,48.27,47.94,48.15,94
,2015-07-27 13:00,27,48.13,48.15,47.82,47.87,188
,2015-07-27 13:30,27,47.9,47.92,47.77,47.81,46
,2015-07-27 14:00,27,47.74,47.74,47.58,47.6,23
,2015-07-27 14:30,27,47.58,47.58,47.5,47.52,35
,2015-07-27 15:00,27,47.53,47.54,47.4,47.4,13
,2015-07-27 16:00,27,47.49,47.6,47.38,47.6,7
,2015-07-27 19:00,28,47.55,47.55,47.55,47.55,1
,2015-07-27 20:00,28,47.5,47.5,47.5,47.5,4
,2015-07-27 21:30,28,47.5,47.5,47.5,47.5,2
,2015-07-28 00:30,28,47.64,47.64,47.64,47.64,1
,2015-07-28 02:00,28,47.51,47.53,47.46,47.53,34
,2015-07-28 02:30,28,47.51,47.51,47.14,47.14,4
,2015-07-28 03:00,28,47.29,47.46,47.28,47.46,10
,2015-07-28 03:30,28,47.46,47.46,47.46,47.46,1
,2015-07-28 04:00,28,47.47,47.47,47.43,47.43,2
,2015-07-28 05:00,28,47.51,47.51,47.45,47.45,4
,2015-07-28 05:30,28,47.5,47.5,47.5,47.5,17
,2015-07-28 06:00,28,47.5,47.5,47.5,47.5,42
,2015-07-28 06:30,28,47.66,47.8,47.66,47.8,10
,2015-07-28 07:00,28,47.78,48.03,47.75,48.02,101
,2015-07-28 07:30,28,47.9,47.9,47.85,47.89,47
,2015-07-28 08:00,28,47.83,47.92,47.68,47.89,80
,2015-07-28 08:30,28,47.86,47.88,47.5,47.73,80
,2015-07-28 09:00,28,47.76,47.85,47.53,47.81,103
,2015-07-28 09:30,28,47.81,48.16,47.73,48.12,186
,2015-07-28 10:00,28,48.14,48.69,48.14,48.68,295
,2015-07-28 10:30,28,48.68,48.82,48.4,48.44,196
,2015-07-28 11:00,28,48.48,48.66,48.45,48.55,82
,2015-07-28 11:30,28,48.56,48.61,48.3,48.31,61
,2015-07-28 12:00,28,48.35,48.62,48.35,48.43,119
,2015-07-28 12:30,28,48.45,48.65,48.31,48.35,111
,2015-07-28 13:00,28,48.37,48.72,48.32,48.45,57
,2015-07-28 13:30,28,48.31,48.31,48.24,48.24,4
,2015-07-28 14:00,28,48.17,48.17,48.17,48.17,1
,2015-07-28 14:30,28,48.15,48.18,48.11,48.14,5
,2015-07-28 15:00,28,48.17,48.17,48.11,48.11,15
,2015-07-28 15:30,28,48.18,48.32,48.11,48.13,15
,2015-07-28 17:00,28,48.17,48.17,48.17,48.17,2
,2015-07-28 19:00,29,48.18,48.18,48.18,48.18,1
,2015-07-28 19:30,29,48.31,48.31,48.31,48.31,1
,2015-07-28 20:30,29,48.37,48.37,48.37,48.37,1
,2015-07-28 22:30,29,48.25,48.25,48.25,48.25,1
,2015-07-29 01:00,29,48.21,48.21,48.21,48.21,1
,2015-07-29 02:00,29,48.25,48.27,47.96,47.98,15
,2015-07-29 02:30,29,47.85,48.04,47.85,48.04,70
,2015-07-29 03:00,29,47.92,47.92,47.9,47.92,3
,2015-07-29 03:30,29,47.94,48.07,47.94,48.05,105
,2015-07-29 04:00,29,48.2,48.35,48.2,48.27,22
,2015-07-29 04:30,29,48.23,48.23,48.23,48.23,1
,2015-07-29 06:30,29,48.06,48.06,48.06,48.06,1
,2015-07-29 07:30,29,47.89,48.08,47.84,48.07,22
,2015-07-29 08:00,29,48.01,48.21,47.95,48.03,76
,2015-07-29 08:30,29,48.11,48.12,48,48.09,68
,2015-07-29 09:00,29,48.09,48.17,48.01,48.16,83
,2015-07-29 09:30,29,48.37,49.35,48.37,49.11,692
,2015-07-29 10:00,29,49.11,49.9,49.1,49.82,443
,2015-07-29 10:30,29,49.81,49.85,49.5,49.5,74
,2015-07-29 11:00,29,49.58,49.58,49.31,49.45,58
,2015-07-29 11:30,29,49.6,49.87,49.37,49.69,136
,2015-07-29 12:00,29,49.64,49.78,49.53,49.55,56
,2015-07-29 12:30,29,49.54,49.61,49.37,49.39,86
,2015-07-29 13:00,29,49.77,49.78,48.96,49.15,82
,2015-07-29 13:30,29,49.11,49.12,49.06,49.1,14
,2015-07-29 14:00,29,49.04,49.14,49.04,49.14,12
,2015-07-29 14:30,29,49.18,49.3,49.18,49.3,6
,2015-07-29 15:00,29,49.26,49.26,49.19,49.19,4
,2015-07-29 20:00,30,49.2,49.2,49.2,49.2,1
,2015-07-29 20:30,30,49.29,49.29,49.27,49.27,15
,2015-07-29 22:30,30,49.26,49.26,49.25,49.25,11
,2015-07-29 23:00,30,49.25,49.25,49.25,49.25,3
,2015-07-29 23:30,30,49.24,49.24,49.24,49.24,5
,2015-07-30 01:00,30,49.04,49.04,49.04,49.04,2
,2015-07-30 02:00,30,49.19,49.19,49.08,49.16,7
,2015-07-30 02:30,30,49.23,49.31,49.23,49.26,21
,2015-07-30 03:00,30,49.24,49.24,49.16,49.22,5
,2015-07-30 04:30,30,49.26,49.55,49.26,49.53,39
,2015-07-30 05:00,30,49.61,49.61,49.52,49.53,8
,2015-07-30 05:30,30,49.59,49.65,49.59,49.65,2
,2015-07-30 06:00,30,49.62,49.65,49.52,49.52,3
,2015-07-30 06:30,30,49.51,49.51,49.38,49.39,6
,2015-07-30 07:00,30,49.37,49.43,49.31,49.31,18
,2015-07-30 07:30,30,49.26,49.58,49.26,49.58,18
,2015-07-30 08:00,30,49.54,49.55,49.1,49.17,75
,2015-07-30 08:30,30,49.16,49.16,48.95,49.09,52
,2015-07-30 09:00,30,49.1,49.54,49,49.41,58
,2015-07-30 09:30,30,49.49,49.63,49.29,49.29,12
,2015-07-30 10:00,30,49.37,49.47,49.34,49.37,103
,2015-07-30 10:30,30,49.36,49.41,49.29,49.4,25
,2015-07-30 11:00,30,49.43,49.49,49.26,49.26,78
,2015-07-30 11:30,30,49.16,49.26,49.16,49.23,6
,2015-07-30 12:00,30,49.27,49.35,49.27,49.31,11
,2015-07-30 12:30,30,49.1,49.1,48.84,48.86,27
,2015-07-30 13:00,30,48.87,49.01,48.75,48.92,58
,2015-07-30 13:30,30,48.92,48.99,48.92,48.97,7
,2015-07-30 14:30,30,48.88,48.88,48.87,48.87,2
,2015-07-30 15:00,30,48.78,48.78,48.78,48.78,6
,2015-07-30 20:00,31,48.72,48.72,48.72,48.72,1
,2015-07-30 23:00,31,48.63,48.63,48.6,48.6,10
,2015-07-30 23:30,31,48.56,48.56,48.55,48.55,10
,2015-07-31 01:00,31,48.57,48.57,48.56,48.56,5
,2015-07-31 02:00,31,48.38,48.38,48.26,48.28,9
,2015-07-31 02:30,31,48.29,48.38,48.21,48.35,7
,2015-07-31 03:00,31,48.39,48.39,48.36,48.36,4
,2015-07-31 03:30,31,48.26,48.31,48.03,48.03,28
,2015-07-31 04:00,31,48.02,48.03,47.94,48.03,35
,2015-07-31 04:30,31,47.93,47.94,47.79,47.93,18
,2015-07-31 05:00,31,47.95,47.95,47.95,47.95,2
,2015-07-31 05:30,31,47.99,48,47.99,48,3
,2015-07-31 06:00,31,48,48.01,48,48.01,9
,2015-07-31 06:30,31,48.12,48.12,47.96,47.96,21
,2015-07-31 07:00,31,48.03,48.03,48.02,48.02,2
,2015-07-31 07:30,31,48.26,48.42,48.17,48.24,33
,2015-07-31 08:00,31,48.22,49.02,48.2,49,114
,2015-07-31 08:30,31,48.95,48.95,48.5,48.63,36
,2015-07-31 09:00,31,48.44,48.44,48.22,48.32,32
,2015-07-31 09:30,31,48.18,48.27,48.11,48.2,45
,2015-07-31 10:00,31,48.12,48.24,48.04,48.24,8
,2015-07-31 10:30,31,48.11,48.15,47.95,47.98,51
,2015-07-31 11:00,31,48.07,48.09,48.07,48.09,4
,2015-07-31 11:30,31,48.03,48.03,47.85,47.85,21
,2015-07-31 12:00,31,47.71,47.85,47.6,47.8,43
,2015-07-31 12:30,31,47.78,47.89,47.55,47.83,82
,2015-07-31 13:00,31,47.85,48.05,47.36,47.54,199
,2015-07-31 13:30,31,47.53,47.53,47.24,47.27,27
,2015-07-31 14:00,31,47.25,47.3,47.2,47.2,8
,2015-07-31 14:30,31,47.14,47.3,47.14,47.3,4
,2015-07-31 15:00,31,47.27,47.28,47.26,47.26,9
,2015-07-31 15:30,31,47.14,47.14,47.14,47.14,1
,2015-07-31 16:30,31,47.22,47.22,47.22,47.22,1
,2015-08-02 17:00,3,47.31,47.35,46.8,47,15
,2015-08-02 19:30,3,47.25,47.25,47.25,47.25,2
,2015-08-02 20:00,3,47.25,47.25,47.25,47.25,5
,2015-08-02 22:00,3,47.23,47.23,47.23,47.23,3
,2015-08-02 22:30,3,47.3,47.3,47.3,47.3,5
,2015-08-03 00:30,3,47.17,47.17,47.1,47.1,5
,2015-08-03 01:00,3,47.04,47.04,47.04,47.04,6
,2015-08-03 01:30,3,47.16,47.16,47.16,47.16,1
,2015-08-03 02:00,3,47.16,47.16,47,47,2
,2015-08-03 02:30,3,46.99,47.03,46.98,46.98,5
,2015-08-03 03:00,3,47.06,47.06,46.67,46.7,32
,2015-08-03 03:30,3,46.73,46.83,46.73,46.83,8
,2015-08-03 04:00,3,46.79,46.81,46.77,46.77,4
,2015-08-03 04:30,3,46.8,46.8,46.78,46.78,4
,2015-08-03 05:00,3,46.82,46.82,46.82,46.82,1
,2015-08-03 05:30,3,46.75,46.75,46.75,46.75,2
,2015-08-03 06:00,3,46.83,46.89,46.83,46.87,8
,2015-08-03 06:30,3,46.72,46.72,46.72,46.72,4
,2015-08-03 07:00,3,46.79,46.82,46.76,46.76,13
,2015-08-03 07:30,3,46.61,46.62,46.38,46.56,60
,2015-08-03 08:00,3,46.62,46.77,46.32,46.41,122
,2015-08-03 08:30,3,46.4,46.47,46.24,46.43,250
,2015-08-03 09:00,3,46.49,46.59,46.3,46.46,25
,2015-08-03 09:30,3,46.45,46.92,46.44,46.88,66
,2015-08-03 10:00,3,46.81,46.81,46.33,46.33,97
,2015-08-03 10:30,3,46.42,46.45,46.23,46.24,117
,2015-08-03 11:00,3,46.27,46.27,45.67,45.73,259
,2015-08-03 11:30,3,45.67,45.8,45.5,45.78,334
,2015-08-03 12:00,3,45.77,45.85,45.63,45.72,310
,2015-08-03 12:30,3,45.69,45.8,45.63,45.7,304
,2015-08-03 13:00,3,45.73,45.89,45.51,45.61,351
,2015-08-03 13:30,3,45.56,45.73,45.56,45.73,36
,2015-08-03 14:00,3,45.72,45.73,45.7,45.73,4
,2015-08-03 14:30,3,45.75,45.83,45.75,45.83,12
,2015-08-03 15:00,3,45.79,45.79,45.77,45.79,21
,2015-08-03 23:30,4,45.9,45.9,45.87,45.87,5
,2015-08-04 00:30,4,45.93,45.94,45.93,45.94,4
,2015-08-04 01:00,4,45.98,45.98,45.98,45.98,1
,2015-08-04 01:30,4,46.06,46.06,46,46,4
,2015-08-04 02:00,4,45.96,46.11,45.96,46.11,7
,2015-08-04 03:00,4,46.13,46.36,46.13,46.31,26
,2015-08-04 03:30,4,46.13,46.13,46.13,46.13,1
,2015-08-04 04:00,4,46.05,46.2,45.99,46.2,13
,2015-08-04 04:30,4,46.2,46.42,46.2,46.42,26
,2015-08-04 05:00,4,46.33,46.36,46.3,46.3,75
,2015-08-04 05:30,4,46.26,46.26,46.26,46.26,1
,2015-08-04 06:00,4,46.18,46.18,46.18,46.18,2
,2015-08-04 06:30,4,46.27,46.27,46.27,46.27,5
,2015-08-04 07:00,4,46.35,46.35,46.28,46.28,14
,2015-08-04 07:30,4,46.38,46.52,46.29,46.31,57
,2015-08-04 08:00,4,46.34,46.34,46.05,46.17,27
,2015-08-04 08:30,4,46.23,46.57,46.23,46.57,39
,2015-08-04 09:00,4,46.46,46.51,46.22,46.29,181
,2015-08-04 09:30,4,46.18,46.42,46.18,46.37,10
,2015-08-04 10:00,4,46.47,46.59,46.39,46.4,39
,2015-08-04 10:30,4,46.48,46.51,46.37,46.4,73
,2015-08-04 11:00,4,46.39,46.39,46.36,46.36,7
,2015-08-04 11:30,4,46.37,46.4,46.3,46.32,9
,2015-08-04 12:00,4,46.28,46.31,46.24,46.29,11
,2015-08-04 12:30,4,46.26,46.26,46.04,46.19,26
,2015-08-04 13:00,4,46.09,46.15,45.83,46.15,334
,2015-08-04 13:30,4,46.13,46.23,46.1,46.19,17
,2015-08-04 14:30,4,46.13,46.22,46.13,46.22,48
,2015-08-04 15:00,4,46.2,46.21,46.2,46.2,6
,2015-08-04 15:30,4,46.34,46.34,46.34,46.34,1
,2015-08-04 19:00,5,46.31,46.31,46.31,46.31,1
,2015-08-04 20:00,5,46.26,46.26,46.24,46.24,3
,2015-08-04 20:30,5,46.26,46.26,46.26,46.26,1
,2015-08-04 21:00,5,46.3,46.3,46.3,46.3,1
,2015-08-04 21:30,5,46.35,46.37,46.35,46.37,2
,2015-08-04 22:00,5,46.41,46.44,46.41,46.44,3
,2015-08-04 22:30,5,46.33,46.34,46.33,46.34,2
,2015-08-04 23:00,5,46.44,46.44,46.42,46.42,4
,2015-08-04 23:30,5,46.42,46.43,46.42,46.43,4
,2015-08-05 00:30,5,46.44,46.44,46.44,46.44,1
,2015-08-05 01:00,5,46.48,46.69,46.48,46.69,11
,2015-08-05 01:30,5,46.69,46.7,46.64,46.64,7
,2015-08-05 02:00,5,46.57,46.64,46.54,46.58,22
,2015-08-05 02:30,5,46.57,46.62,46.54,46.55,23
,2015-08-05 03:00,5,46.54,46.54,46.42,46.44,43
,2015-08-05 03:30,5,46.36,46.36,46.24,46.31,42
,2015-08-05 04:00,5,46.31,46.34,46.19,46.23,22
,2015-08-05 04:30,5,46.23,46.35,46.23,46.32,24
,2015-08-05 05:00,5,46.35,46.39,46.27,46.39,17
,2015-08-05 05:30,5,46.4,46.46,46.4,46.44,12
,2015-08-05 06:00,5,46.39,46.39,46.36,46.36,5
,2015-08-05 06:30,5,46.38,46.39,46.32,46.39,13
,2015-08-05 07:00,5,46.42,46.61,46.38,46.61,13
,2015-08-05 07:30,5,46.66,46.8,46.6,46.75,20
,2015-08-05 08:00,5,46.62,46.62,46.46,46.5,14
,2015-08-05 08:30,5,46.57,46.89,46.57,46.63,50
,2015-08-05 09:00,5,46.61,46.75,46.47,46.72,33
,2015-08-05 09:30,5,46.82,47.06,46.12,46.12,151
,2015-08-05 10:00,5,46.09,46.19,46.01,46.15,64
,2015-08-05 10:30,5,46.14,46.14,45.4,45.63,462
,2015-08-05 11:00,5,45.56,45.58,45.28,45.49,104
,2015-08-05 11:30,5,45.46,45.46,45.24,45.37,43
,2015-08-05 12:00,5,45.44,45.46,45.35,45.44,25
,2015-08-05 12:30,5,45.43,45.73,45.39,45.51,83
,2015-08-05 13:00,5,45.49,45.64,45.36,45.49,67
,2015-08-05 13:30,5,45.52,45.52,45.51,45.51,2
,2015-08-05 14:30,5,45.62,45.62,45.59,45.59,4
,2015-08-05 15:00,5,45.53,45.53,45.53,45.53,1
,2015-08-05 15:30,5,45.52,45.52,45.52,45.52,2
,2015-08-06 01:00,6,45.54,45.54,45.28,45.28,6
,2015-08-06 02:00,6,45.47,45.47,45.32,45.32,20
,2015-08-06 02:30,6,45.36,45.37,45.3,45.3,15
,2015-08-06 03:00,6,45.36,45.4,45.36,45.4,2
,2015-08-06 03:30,6,45.34,45.34,45.34,45.34,2
,2015-08-06 04:30,6,45.29,45.29,45.29,45.29,2
,2015-08-06 05:00,6,45.29,45.34,45.29,45.34,3
,2015-08-06 05:30,6,45.22,45.23,45.04,45.18,15
,2015-08-06 06:00,6,45.13,45.23,45.13,45.23,6
,2015-08-06 06:30,6,45.25,45.25,45.2,45.22,3
,2015-08-06 07:00,6,45.07,45.08,45.02,45.08,24
,2015-08-06 07:30,6,45,45.16,44.95,45.14,62
,2015-08-06 08:00,6,45.11,45.13,44.9,45.13,48
,2015-08-06 08:30,6,45.14,45.14,44.98,45.03,26
,2015-08-06 09:00,6,44.98,44.98,44.73,44.73,73
,2015-08-06 09:30,6,44.83,45,44.81,44.9,56
,2015-08-06 10:00,6,44.85,44.91,44.68,44.68,93
,2015-08-06 10:30,6,44.65,44.78,44.63,44.73,44
,2015-08-06 11:00,6,44.74,44.78,44.65,44.73,24
,2015-08-06 11:30,6,44.71,44.92,44.7,44.9,27
,2015-08-06 12:00,6,44.9,45.25,44.88,45.09,67
,2015-08-06 12:30,6,45.08,45.08,44.91,44.91,17
,2015-08-06 13:00,6,44.82,45.12,44.74,45.1,38
,2015-08-06 13:30,6,45.15,45.17,45.03,45.03,37
,2015-08-06 14:00,6,45.16,45.16,45.07,45.07,4
,2015-08-06 14:30,6,45.08,45.15,45.08,45.15,10
,2015-08-06 15:00,6,45.18,45.18,45.14,45.14,9
,2015-08-06 23:00,7,45.35,45.35,45.35,45.35,2
,2015-08-07 01:30,7,45.16,45.16,45.16,45.16,2
,2015-08-07 02:00,7,45.36,45.52,45.36,45.49,11
,2015-08-07 02:30,7,45.55,45.56,45.5,45.5,7
,2015-08-07 03:00,7,45.47,45.47,45.4,45.4,3
,2015-08-07 04:00,7,45.34,45.34,45.25,45.25,8
,2015-08-07 04:30,7,45.17,45.17,45.17,45.17,1
,2015-08-07 05:00,7,45.12,45.14,45.06,45.06,25
,2015-08-07 06:00,7,45.14,45.14,45,45.06,79
,2015-08-07 06:30,7,45.06,45.06,45.06,45.06,2
,2015-08-07 07:00,7,45.01,45.16,45,45.14,4
,2015-08-07 07:30,7,44.84,44.99,44.74,44.74,42
,2015-08-07 08:00,7,44.86,44.86,44.52,44.71,46
,2015-08-07 08:30,7,44.73,44.86,44.62,44.62,27
,2015-08-07 09:00,7,44.62,44.62,44.4,44.4,66
,2015-08-07 09:30,7,44.7,44.73,44.7,44.73,6
,2015-08-07 10:00,7,44.71,44.8,44.55,44.57,34
,2015-08-07 10:30,7,44.61,44.75,44.59,44.74,14
,2015-08-07 11:00,7,44.68,44.7,44.62,44.66,18
,2015-08-07 11:30,7,44.65,44.7,44.53,44.58,16
,2015-08-07 12:00,7,44.48,44.48,44.46,44.46,32
,2015-08-07 12:30,7,44.51,44.64,44.51,44.64,17
,2015-08-07 13:00,7,44.51,44.51,44.3,44.37,60
,2015-08-07 13:30,7,44.39,44.39,44.35,44.35,2
,2015-08-07 14:00,7,44.33,44.33,44.2,44.29,29
,2015-08-07 14:30,7,44.3,44.33,44.29,44.33,9
,2015-08-07 15:00,7,44.3,44.3,44.29,44.3,14
,2015-08-07 15:30,7,44.26,44.26,44.26,44.26,1
,2015-08-07 16:00,7,44.3,44.3,44.26,44.29,11
,2015-08-07 16:30,7,44.18,44.36,44.18,44.36,4
,2015-08-09 17:00,10,44.19,44.2,43.97,43.97,7
,2015-08-09 18:00,10,44.08,44.1,44.08,44.1,7
,2015-08-09 19:30,10,44.18,44.19,44.18,44.19,2
,2015-08-09 20:30,10,44.17,44.17,44.17,44.17,2
,2015-08-09 21:00,10,44.16,44.16,44.1,44.1,2
,2015-08-09 21:30,10,44.1,44.1,44.1,44.1,1
,2015-08-09 22:30,10,44.1,44.1,44.09,44.09,2
,2015-08-10 01:00,10,44.15,44.15,44.13,44.13,3
,2015-08-10 01:30,10,44.2,44.2,44.12,44.12,3
,2015-08-10 02:00,10,44.17,44.24,44.17,44.23,8
,2015-08-10 02:30,10,44.32,44.35,44.32,44.35,8
,2015-08-10 03:00,10,44.33,44.34,44.33,44.34,11
,2015-08-10 03:30,10,44.26,44.26,44.18,44.25,4
,2015-08-10 04:00,10,44.28,44.28,44.28,44.28,10
,2015-08-10 04:30,10,44.29,44.29,44.28,44.28,3
,2015-08-10 05:00,10,44.31,44.45,44.3,44.4,20
,2015-08-10 05:30,10,44.41,44.46,44.41,44.46,7
,2015-08-10 06:00,10,44.4,44.64,44.36,44.64,19
,2015-08-10 06:30,10,44.55,44.57,44.54,44.54,9
,2015-08-10 07:00,10,44.61,44.78,44.58,44.76,22
,2015-08-10 07:30,10,44.65,44.65,44.53,44.53,28
,2015-08-10 08:00,10,44.48,44.48,44.19,44.19,38
,2015-08-10 08:30,10,44.26,44.62,44.13,44.57,170
,2015-08-10 09:00,10,44.51,45.14,44.45,45.08,179
,2015-08-10 09:30,10,45.1,45.27,45.04,45.27,62
,2015-08-10 10:00,10,45.37,45.4,44.96,44.96,120
,2015-08-10 10:30,10,45.01,45.29,44.99,45.2,56
,2015-08-10 11:00,10,45.08,45.43,45.04,45.17,54
,2015-08-10 11:30,10,45.17,45.43,45.17,45.35,23
,2015-08-10 12:00,10,45.44,45.5,45.26,45.42,88
,2015-08-10 12:30,10,45.36,45.43,45.25,45.32,102
,2015-08-10 13:00,10,45.33,45.67,45.33,45.65,102
,2015-08-10 13:30,10,45.67,45.67,45.41,45.43,52
,2015-08-10 14:00,10,45.45,45.46,45.42,45.46,12
,2015-08-10 14:30,10,45.45,45.46,45.43,45.43,4
,2015-08-10 15:00,10,45.48,45.48,45.48,45.48,19
,2015-08-10 15:30,10,45.45,45.45,45.45,45.45,5
,2015-08-10 16:00,10,45.5,45.5,45.5,45.5,2
,2015-08-10 16:30,10,45.39,45.39,45.39,45.39,1
,2015-08-10 19:00,11,45.41,45.42,45.41,45.42,2
,2015-08-10 20:00,11,45.45,45.45,45.45,45.45,5
,2015-08-10 20:30,11,45.28,45.28,45.27,45.27,3
,2015-08-10 21:00,11,45.3,45.3,45.23,45.23,6
,2015-08-10 21:30,11,45.22,45.22,45.17,45.17,7
,2015-08-10 22:00,11,45.24,45.24,45.24,45.24,1
,2015-08-10 22:30,11,45.34,45.34,45.34,45.34,5
,2015-08-11 01:30,11,45.19,45.19,45.16,45.17,4
,2015-08-11 02:00,11,45.17,45.21,45.17,45.21,14
,2015-08-11 02:30,11,45.22,45.3,45.18,45.3,11
,2015-08-11 03:00,11,45.39,45.97,45.39,45.64,69
,2015-08-11 03:30,11,45.58,45.62,45.42,45.45,21
,2015-08-11 04:00,11,45.44,45.47,45.41,45.45,4
,2015-08-11 04:30,11,45.26,45.26,45.04,45.04,33
,2015-08-11 05:00,11,45,45.07,44.86,44.9,28
,2015-08-11 05:30,11,44.99,45.02,44.97,44.97,14
,2015-08-11 06:00,11,44.86,44.86,44.86,44.86,1
,2015-08-11 06:30,11,44.91,44.92,44.8,44.8,12
,2015-08-11 07:00,11,44.75,44.8,44.6,44.75,26
,2015-08-11 07:30,11,44.72,44.72,44.46,44.47,60
,2015-08-11 08:00,11,44.49,44.53,44.15,44.15,111
,2015-08-11 08:30,11,44.18,44.35,43.98,43.99,214
,2015-08-11 09:00,11,44.06,44.23,44.01,44.09,123
,2015-08-11 09:30,11,44.01,44.12,43.8,43.92,308
,2015-08-11 10:00,11,43.87,44.02,43.79,43.81,371
,2015-08-11 10:30,11,43.85,44.04,43.85,43.89,61
,2015-08-11 11:00,11,43.93,44.02,43.89,43.9,51
,2015-08-11 11:30,11,43.94,44.02,43.94,44.02,142
,2015-08-11 12:00,11,44,44,43.79,43.79,185
,2015-08-11 12:30,11,43.82,43.93,43.68,43.68,151
,2015-08-11 13:00,11,43.72,43.9,43.55,43.88,180
,2015-08-11 13:30,11,43.89,43.95,43.83,43.95,31
,2015-08-11 14:00,11,43.9,44.07,43.89,44.07,40
,2015-08-11 14:30,11,44.06,44.22,44.05,44.19,24
,2015-08-11 15:00,11,44.2,44.2,44.03,44.11,23
,2015-08-11 15:30,11,43.99,43.99,43.68,43.9,53
,2015-08-11 16:00,11,44.05,44.05,44.05,44.05,1
,2015-08-11 16:30,11,44.06,44.1,44.06,44.1,7
,2015-08-11 19:00,12,44.16,44.35,44.16,44.35,4
,2015-08-11 20:00,12,44.17,44.17,43.76,43.76,5
,2015-08-11 20:30,12,43.79,43.86,43.79,43.86,7
,2015-08-11 21:30,12,43.78,43.78,43.78,43.78,5
,2015-08-11 22:00,12,43.7,43.7,43.7,43.7,1
,2015-08-11 22:30,12,43.68,43.68,43.67,43.68,7
,2015-08-11 23:00,12,43.66,43.66,43.6,43.6,72
,2015-08-11 23:30,12,43.56,43.66,43.56,43.66,3
,2015-08-12 00:00,12,43.66,43.76,43.65,43.76,150
,2015-08-12 00:30,12,43.72,43.72,43.72,43.72,1
,2015-08-12 01:00,12,43.75,43.75,43.72,43.72,4
,2015-08-12 01:30,12,43.83,43.83,43.71,43.71,5
,2015-08-12 02:00,12,43.62,43.7,43.61,43.7,35
,2015-08-12 02:30,12,43.89,44.1,43.89,44.1,15
,2015-08-12 03:00,12,44.18,44.25,44.11,44.11,8
,2015-08-12 03:30,12,43.95,44.12,43.95,44.12,32
,2015-08-12 04:00,12,44.15,44.17,44.09,44.14,24
,2015-08-12 04:30,12,44.25,44.45,44.25,44.34,26
,2015-08-12 05:00,12,44.34,44.37,44.34,44.35,7
,2015-08-12 05:30,12,44.5,44.63,44.5,44.53,29
,2015-08-12 06:00,12,44.54,44.54,44.36,44.36,16
,2015-08-12 06:30,12,44.4,44.4,44.01,44.07,26
,2015-08-12 07:00,12,44.22,44.24,44.18,44.24,4
,2015-08-12 07:30,12,44.47,44.48,44.4,44.41,18
,2015-08-12 08:00,12,44.29,44.45,44.05,44.25,88
,2015-08-12 08:30,12,44.27,44.42,44.27,44.4,57
,2015-08-12 09:00,12,44.35,44.35,44.11,44.18,130
,2015-08-12 09:30,12,44.22,44.39,43.86,44.32,273
,2015-08-12 10:00,12,44.28,44.34,43.74,43.86,282
,2015-08-12 10:30,12,43.79,43.95,43.61,43.82,114
,2015-08-12 11:00,12,43.79,43.88,43.62,43.83,211
,2015-08-12 11:30,12,43.82,43.97,43.78,43.89,263
,2015-08-12 12:00,12,43.85,44.09,43.82,44.04,88
,2015-08-12 12:30,12,44.06,44.07,43.88,43.99,37
,2015-08-12 13:00,12,43.95,44.32,43.94,43.94,243
,2015-08-12 13:30,12,43.94,44.04,43.93,44.02,22
,2015-08-12 14:00,12,44.05,44.07,44,44.07,7
,2015-08-12 14:30,12,44.06,44.1,44.06,44.09,12
,2015-08-12 15:00,12,44.02,44.06,44.02,44.03,14
,2015-08-12 15:30,12,44.07,44.08,44.07,44.08,11
,2015-08-12 16:00,12,44.02,44.02,44.02,44.02,18
,2015-08-12 22:30,13,44.02,44.02,44.02,44.02,1
,2015-08-12 23:00,13,44.15,44.15,44.15,44.15,1
,2015-08-12 23:30,13,44.1,44.1,44.1,44.1,1
,2015-08-13 00:30,13,44.14,44.22,44.14,44.22,3
,2015-08-13 01:00,13,44.26,44.26,44.26,44.26,1
,2015-08-13 01:30,13,44.25,44.29,44.21,44.21,5
,2015-08-13 02:00,13,44.27,44.37,44.2,44.37,41
,2015-08-13 02:30,13,44.36,44.48,44.31,44.33,70
,2015-08-13 03:00,13,44.2,44.3,44.2,44.22,56
,2015-08-13 03:30,13,44.22,44.3,44.21,44.3,9
,2015-08-13 04:00,13,44.25,44.28,44.16,44.16,36
,2015-08-13 04:30,13,44.14,44.14,44.13,44.13,5
,2015-08-13 05:00,13,44.15,44.21,44.15,44.21,3
,2015-08-13 05:30,13,44.19,44.2,44.11,44.14,9
,2015-08-13 06:00,13,44.06,44.1,43.85,43.93,33
,2015-08-13 06:30,13,43.89,43.89,43.77,43.86,42
,2015-08-13 07:00,13,43.88,43.92,43.77,43.78,16
,2015-08-13 07:30,13,43.76,43.76,43.51,43.62,73
,2015-08-13 08:00,13,43.62,43.69,43.53,43.53,132
,2015-08-13 08:30,13,43.55,43.55,43.2,43.25,356
,2015-08-13 09:00,13,43.26,43.26,42.9,42.9,413
,2015-08-13 09:30,13,42.92,43.08,42.84,42.9,157
,2015-08-13 10:00,13,42.81,43.07,42.8,43.05,231
,2015-08-13 10:30,13,43.01,43.11,42.86,42.92,172
,2015-08-13 11:00,13,42.94,42.99,42.89,42.97,126
,2015-08-13 11:30,13,42.95,43.03,42.82,42.98,231
,2015-08-13 12:00,13,42.95,43.1,42.9,42.94,97
,2015-08-13 12:30,13,42.91,42.91,42.68,42.85,153
,2015-08-13 13:00,13,42.76,43,42.7,42.98,128
,2015-08-13 13:30,13,42.96,43.04,42.93,42.95,36
,2015-08-13 14:00,13,42.95,42.96,42.91,42.91,79
,2015-08-13 14:30,13,42.89,42.99,42.85,42.99,12
,2015-08-13 15:00,13,42.97,42.99,42.96,42.99,24
,2015-08-13 16:00,13,43.01,43.02,43.01,43.02,2
,2015-08-13 19:00,14,42.75,42.93,42.75,42.91,5
,2015-08-13 20:00,14,42.8,42.8,42.8,42.8,1
,2015-08-13 21:00,14,42.83,42.83,42.83,42.83,1
,2015-08-13 22:00,14,42.8,42.81,42.8,42.8,101
,2015-08-13 23:00,14,42.74,42.74,42.74,42.74,2
,2015-08-13 23:30,14,42.7,42.76,42.7,42.76,2
,2015-08-14 00:00,14,42.78,42.78,42.78,42.78,1
,2015-08-14 00:30,14,42.79,42.81,42.79,42.81,24
,2015-08-14 01:00,14,42.84,42.84,42.74,42.83,59
,2015-08-14 01:30,14,42.8,42.87,42.8,42.87,2
,2015-08-14 02:00,14,42.88,42.97,42.88,42.92,43
,2015-08-14 02:30,14,42.96,42.96,42.74,42.74,82
,2015-08-14 03:00,14,42.83,42.85,42.69,42.74,12
,2015-08-14 03:30,14,42.66,42.72,42.66,42.72,27
,2015-08-14 04:00,14,42.73,42.81,42.73,42.78,10
,2015-08-14 04:30,14,42.77,42.82,42.73,42.75,21
,2015-08-14 05:30,14,42.83,42.88,42.83,42.88,9
,2015-08-14 06:00,14,42.85,43.05,42.83,43.02,54
,2015-08-14 06:30,14,43.05,43.14,42.94,43.12,41
,2015-08-14 07:00,14,43.12,43.19,42.9,43,128
,2015-08-14 07:30,14,42.94,43.11,42.79,43.07,194
,2015-08-14 08:00,14,43.12,43.3,42.95,43.26,246
,2015-08-14 08:30,14,43.26,43.53,43.25,43.26,349
,2015-08-14 09:00,14,43.28,43.32,43.14,43.22,239
,2015-08-14 09:30,14,43.25,43.31,42.9,42.93,130
,2015-08-14 10:00,14,42.94,43.05,42.88,43,307
,2015-08-14 10:30,14,43,43.18,42.9,42.99,248
,2015-08-14 11:00,14,43,43.35,43,43.23,115
,2015-08-14 11:30,14,43.22,43.22,43.09,43.1,29
,2015-08-14 12:00,14,43.17,43.22,43.14,43.18,68
,2015-08-14 12:30,14,43.17,43.34,43.14,43.32,294
,2015-08-14 13:00,14,43.31,43.38,43.08,43.08,466
,2015-08-14 13:30,14,43.08,43.08,42.77,42.9,665
,2015-08-14 14:00,14,42.9,42.96,42.89,42.91,98
,2015-08-14 14:30,14,42.88,42.88,42.66,42.67,68
,2015-08-14 15:00,14,42.73,42.77,42.73,42.74,16
,2015-08-14 15:30,14,42.77,42.78,42.77,42.78,2
,2015-08-16 17:00,17,42.7,42.71,42.7,42.7,11
,2015-08-16 17:30,17,42.66,42.66,42.66,42.66,1
,2015-08-16 19:00,17,42.66,42.66,42.59,42.59,8
,2015-08-16 19:30,17,42.67,42.67,42.64,42.64,2
,2015-08-16 20:00,17,42.63,42.63,42.63,42.63,1
,2015-08-16 20:30,17,42.6,42.6,42.5,42.5,73
,2015-08-16 21:00,17,42.55,42.55,42.53,42.53,3
,2015-08-16 21:30,17,42.55,42.58,42.54,42.54,53
,2015-08-16 22:00,17,42.53,42.53,42.47,42.52,7
,2015-08-16 22:30,17,42.5,42.52,42.5,42.52,3
,2015-08-16 23:30,17,42.56,42.62,42.56,42.62,8
,2015-08-17 00:00,17,42.6,42.6,42.6,42.6,1
,2015-08-17 00:30,17,42.61,42.61,42.58,42.58,8
,2015-08-17 01:00,17,42.58,42.6,42.52,42.58,11
,2015-08-17 01:30,17,42.63,42.68,42.61,42.68,8
,2015-08-17 02:00,17,42.66,42.66,42.51,42.52,83
,2015-08-17 02:30,17,42.5,42.54,42.26,42.39,120
,2015-08-17 03:00,17,42.41,42.47,42.34,42.43,230
,2015-08-17 03:30,17,42.43,42.47,42.42,42.46,55
,2015-08-17 04:00,17,42.45,42.57,42.42,42.57,55
,2015-08-17 04:30,17,42.55,42.75,42.55,42.7,90
,2015-08-17 05:00,17,42.71,42.79,42.67,42.76,84
,2015-08-17 05:30,17,42.78,42.81,42.62,42.62,183
,2015-08-17 06:00,17,42.49,42.52,42.37,42.5,47
,2015-08-17 06:30,17,42.52,42.57,42.48,42.55,54
,2015-08-17 07:00,17,42.56,42.56,42.38,42.46,294
,2015-08-17 07:30,17,42.46,42.58,42.44,42.48,556
,2015-08-17 08:00,17,42.5,42.93,42.36,42.89,434
,2015-08-17 08:30,17,42.89,42.89,42.64,42.75,438
,2015-08-17 09:00,17,42.68,42.76,42.55,42.76,325
,2015-08-17 09:30,17,42.76,42.9,42.61,42.86,289
,2015-08-17 10:00,17,42.85,43.21,42.72,43.07,667
,2015-08-17 10:30,17,43.05,43.18,43.01,43.03,346
,2015-08-17 11:00,17,43.05,43.06,42.75,42.86,269
,2015-08-17 11:30,17,42.86,42.96,42.75,42.88,169
,2015-08-17 12:00,17,42.89,43.02,42.8,42.98,111
,2015-08-17 12:30,17,43,43.02,42.84,43.02,149
,2015-08-17 13:00,17,43.03,43.16,42.31,42.35,729
,2015-08-17 13:30,17,42.33,42.5,42.29,42.49,208
,2015-08-17 14:00,17,42.47,42.5,42.42,42.44,47
,2015-08-17 14:30,17,42.4,42.47,42.39,42.41,66
,2015-08-17 15:00,17,42.41,42.42,42.38,42.39,13
,2015-08-17 15:30,17,42.39,42.43,42.39,42.43,36
,2015-08-17 16:30,17,42.33,42.33,42.33,42.33,1
,2015-08-17 19:00,18,42.33,42.37,42.33,42.33,5
,2015-08-17 20:30,18,42.39,42.39,42.39,42.39,5
,2015-08-17 21:30,18,42.33,42.36,42.33,42.36,31
,2015-08-17 22:00,18,42.32,42.32,42.32,42.32,18
,2015-08-17 22:30,18,42.33,42.33,42.3,42.31,27
,2015-08-17 23:00,18,42.31,42.31,42.26,42.29,17
,2015-08-17 23:30,18,42.29,42.33,42.29,42.32,5
,2015-08-18 00:30,18,42.3,42.3,42.23,42.23,5
,2015-08-18 01:00,18,42.28,42.28,42.19,42.23,19
,2015-08-18 01:30,18,42.21,42.25,42.04,42.04,178
,2015-08-18 02:00,18,42.09,42.14,42.03,42.04,374
,2015-08-18 02:30,18,42.04,42.14,42.01,42.14,344
,2015-08-18 03:00,18,42.13,42.13,41.94,41.98,139
,2015-08-18 03:30,18,41.99,42.08,41.97,42.07,138
,2015-08-18 04:00,18,42.11,42.26,42.05,42.18,95
,2015-08-18 04:30,18,42.19,42.23,42.17,42.17,35
,2015-08-18 05:00,18,42.15,42.18,42.11,42.11,18
,2015-08-18 05:30,18,42.18,42.21,42.18,42.21,47
,2015-08-18 06:00,18,42.23,42.23,42.13,42.16,82
,2015-08-18 06:30,18,42.11,42.24,42.1,42.21,36
,2015-08-18 07:00,18,42.18,42.34,42.14,42.3,307
,2015-08-18 07:30,18,42.29,42.5,42.28,42.35,298
,2015-08-18 08:00,18,42.38,42.67,42.36,42.53,756
,2015-08-18 08:30,18,42.51,42.66,42.39,42.5,692
,2015-08-18 09:00,18,42.53,42.6,42.24,42.55,1032
,2015-08-18 09:30,18,42.58,42.91,42.52,42.72,1869
,2015-08-18 10:00,18,42.71,42.75,42.54,42.67,485
,2015-08-18 10:30,18,42.63,42.81,42.63,42.7,643
,2015-08-18 11:00,18,42.72,42.81,42.69,42.7,385
,2015-08-18 11:30,18,42.74,42.91,42.65,42.86,422
,2015-08-18 12:00,18,42.85,42.87,42.69,42.81,395
,2015-08-18 12:30,18,42.81,43.02,42.81,42.9,693
,2015-08-18 13:00,18,42.9,43.38,42.9,43.07,2359
,2015-08-18 13:30,18,43.07,43.11,42.86,42.89,233
,2015-08-18 14:00,18,42.92,42.97,42.83,42.84,108
,2015-08-18 14:30,18,42.85,42.94,42.81,42.84,209
,2015-08-18 15:00,18,42.88,42.91,42.85,42.86,170
,2015-08-18 15:30,18,42.99,42.99,42.76,42.76,83
,2015-08-18 16:00,18,42.86,42.86,42.81,42.81,4
,2015-08-18 16:30,18,42.84,42.94,42.84,42.94,6
,2015-08-18 19:00,19,42.87,42.88,42.82,42.82,10
,2015-08-18 19:30,19,42.83,42.86,42.83,42.84,3
,2015-08-18 20:00,19,42.86,42.89,42.83,42.84,13
,2015-08-18 20:30,19,42.84,42.92,42.83,42.92,10
,2015-08-18 21:00,19,42.94,42.99,42.9,42.93,17
,2015-08-18 21:30,19,42.98,43.02,42.92,42.92,15
,2015-08-18 22:00,19,42.9,42.96,42.88,42.93,16
,2015-08-18 22:30,19,42.96,42.98,42.91,42.93,16
,2015-08-18 23:00,19,42.92,42.95,42.89,42.95,8
,2015-08-18 23:30,19,42.9,42.92,42.84,42.88,21
,2015-08-19 00:00,19,42.86,42.87,42.84,42.86,10
,2015-08-19 00:30,19,42.84,42.85,42.78,42.78,21
,2015-08-19 01:00,19,42.76,42.84,42.62,42.84,196
,2015-08-19 01:30,19,42.88,42.92,42.86,42.92,24
,2015-08-19 02:00,19,42.91,42.92,42.83,42.9,121
,2015-08-19 02:30,19,42.9,43.16,42.85,43.15,221
,2015-08-19 03:00,19,43.15,43.17,43.04,43.13,407
,2015-08-19 03:30,19,43.11,43.15,43.01,43.05,119
,2015-08-19 04:00,19,43.06,43.06,42.85,42.89,130
,2015-08-19 04:30,19,42.89,42.98,42.89,42.92,57
,2015-08-19 05:00,19,42.95,43.05,42.88,43.04,153
,2015-08-19 05:30,19,43.01,43.01,42.86,42.87,74
,2015-08-19 06:00,19,42.87,42.91,42.75,42.88,239
,2015-08-19 06:30,19,42.87,42.94,42.86,42.9,78
,2015-08-19 07:00,19,42.94,43.02,42.86,42.86,80
,2015-08-19 07:30,19,42.88,42.95,42.77,42.86,178
,2015-08-19 08:00,19,42.86,42.86,42.53,42.67,480
,2015-08-19 08:30,19,42.66,42.81,42.59,42.67,383
,2015-08-19 09:00,19,42.67,42.73,42.48,42.62,703
,2015-08-19 09:30,19,42.57,42.79,41.66,41.81,3983
,2015-08-19 10:00,19,41.81,41.91,41.52,41.54,1589
,2015-08-19 10:30,19,41.53,41.54,41.14,41.28,2193
,2015-08-19 11:00,19,41.28,41.52,41.27,41.36,1142
,2015-08-19 11:30,19,41.35,41.39,41.15,41.2,695
,2015-08-19 12:00,19,41.21,41.28,40.96,41.01,930
,2015-08-19 12:30,19,41.02,41.28,40.98,41.02,1591
,2015-08-19 13:00,19,41.02,41.62,40.99,41.24,2509
,2015-08-19 13:30,19,41.23,41.27,41.02,41.06,419
,2015-08-19 14:00,19,41.06,41.17,41.06,41.1,146
,2015-08-19 14:30,19,41.1,41.12,40.96,40.99,181
,2015-08-19 15:00,19,40.97,40.98,40.86,40.92,169
,2015-08-19 15:30,19,40.94,40.98,40.82,40.9,41
,2015-08-19 16:00,19,40.87,41,40.87,41,13
,2015-08-19 16:30,19,41.02,41.04,40.89,40.89,42
,2015-08-19 19:00,20,41.09,41.16,41.08,41.09,31
,2015-08-19 20:00,20,41.06,41.06,41,41,11
,2015-08-19 20:30,20,40.99,40.99,40.9,40.93,25
,2015-08-19 21:00,20,40.93,40.93,40.87,40.9,29
,2015-08-19 21:30,20,40.97,40.97,40.93,40.93,7
,2015-08-19 22:00,20,40.94,40.96,40.94,40.95,7
,2015-08-19 22:30,20,40.98,40.98,40.98,40.98,1
,2015-08-19 23:00,20,41,41.02,40.97,40.97,30
,2015-08-19 23:30,20,40.97,40.97,40.95,40.95,5
,2015-08-20 00:00,20,40.94,41.1,40.94,41.1,11
,2015-08-20 00:30,20,41.04,41.07,41.02,41.03,52
,2015-08-20 01:00,20,41.04,41.05,40.88,40.88,39
,2015-08-20 01:30,20,40.9,40.98,40.87,40.98,29
,2015-08-20 02:00,20,40.96,41.13,40.95,41.03,168
,2015-08-20 02:30,20,41.02,41.09,40.93,40.98,122
,2015-08-20 03:00,20,40.97,41.05,40.95,41.02,136
,2015-08-20 03:30,20,41.03,41.03,40.6,40.75,418
,2015-08-20 04:00,20,40.77,40.79,40.59,40.6,127
,2015-08-20 04:30,20,40.6,40.62,40.53,40.61,130
,2015-08-20 05:00,20,40.65,40.69,40.63,40.65,45
,2015-08-20 05:30,20,40.67,40.7,40.6,40.69,57
,2015-08-20 06:00,20,40.7,40.99,40.63,40.9,197
,2015-08-20 06:30,20,40.92,41,40.89,40.94,155
,2015-08-20 07:00,20,40.96,41.32,40.88,41.17,339
,2015-08-20 07:30,20,41.16,41.5,41.14,41.14,1669
,2015-08-20 08:00,20,41.13,41.4,40.99,41.37,674
,2015-08-20 08:30,20,41.35,41.46,41.2,41.29,1036
,2015-08-20 09:00,20,41.27,41.37,40.96,41.11,1039
,2015-08-20 09:30,20,41.13,41.24,40.92,41.17,757
,2015-08-20 10:00,20,41.16,41.62,41.16,41.46,2085
,2015-08-20 10:30,20,41.47,41.73,41.37,41.43,1012
,2015-08-20 11:00,20,41.46,41.5,41.31,41.32,312
,2015-08-20 11:30,20,41.34,41.4,41.24,41.3,406
,2015-08-20 12:00,20,41.32,41.58,41.29,41.55,364
,2015-08-20 12:30,20,41.57,41.81,41.53,41.75,784
,2015-08-20 13:00,20,41.76,41.8,41.26,41.27,1809
,2015-08-20 13:30,20,41.26,41.26,41.09,41.17,280
,2015-08-20 14:00,20,41.14,41.17,41.06,41.11,172
,2015-08-20 14:30,20,41.08,41.11,40.76,40.84,317
,2015-08-20 15:00,20,40.8,40.83,40.7,40.7,300
,2015-08-20 15:30,20,40.7,40.99,40.7,40.97,120
,2015-08-20 16:00,20,40.95,40.99,40.95,40.99,12
,2015-08-20 16:30,20,41.05,41.09,41.05,41.09,7
,2015-08-20 19:00,21,41.09,41.09,41.09,41.09,1
,2015-08-20 20:00,21,41.08,41.08,41.06,41.06,2
,2015-08-20 20:30,21,41.01,41.01,40.94,40.94,6
,2015-08-20 21:00,21,40.89,40.91,40.86,40.89,6
,2015-08-20 21:30,21,40.82,40.82,40.66,40.68,42
,2015-08-20 22:00,21,40.71,40.73,40.64,40.73,86
,2015-08-20 22:30,21,40.77,40.87,40.75,40.87,44
,2015-08-20 23:00,21,40.84,40.87,40.8,40.8,5
,2015-08-20 23:30,21,40.9,40.9,40.9,40.9,1
,2015-08-21 00:00,21,40.85,40.85,40.81,40.81,4
,2015-08-21 00:30,21,40.84,40.84,40.79,40.79,2
,2015-08-21 01:00,21,40.76,40.87,40.76,40.87,30
,2015-08-21 01:30,21,40.9,40.9,40.81,40.9,16
,2015-08-21 02:00,21,40.91,41.14,40.91,41.11,157
,2015-08-21 02:30,21,41.11,41.2,40.92,40.93,132
,2015-08-21 03:00,21,40.92,41.03,40.88,40.95,84
,2015-08-21 03:30,21,40.97,41.15,40.94,41.15,40
,2015-08-21 04:00,21,41.14,41.17,40.99,41.17,23
,2015-08-21 04:30,21,41.14,41.2,41,41,117
,2015-08-21 05:00,21,41.05,41.13,41,41.03,43
,2015-08-21 05:30,21,41.03,41.09,41,41.09,20
,2015-08-21 06:00,21,41.18,41.24,41.1,41.16,174
,2015-08-21 06:30,21,41.19,41.19,40.88,40.96,157
,2015-08-21 07:00,21,40.94,41.01,40.92,40.96,152
,2015-08-21 07:30,21,40.98,41.02,40.66,40.73,662
,2015-08-21 08:00,21,40.75,41.2,40.75,41.1,603
,2015-08-21 08:30,21,41.09,41.4,40.99,41.1,1137
,2015-08-21 09:00,21,41.11,41.13,40.51,40.62,1618
,2015-08-21 09:30,21,40.6,40.65,40.15,40.28,2071
,2015-08-21 10:00,21,40.32,40.41,40.11,40.27,1503
,2015-08-21 10:30,21,40.27,40.38,40.04,40.14,1174
,2015-08-21 11:00,21,40.12,40.38,40.09,40.18,1092
,2015-08-21 11:30,21,40.16,40.3,40.04,40.07,696
,2015-08-21 12:00,21,40.08,40.11,39.87,39.99,1631
,2015-08-21 12:30,21,40.02,40.31,39.92,40.17,1215
,2015-08-21 13:00,21,40.14,40.61,40.11,40.43,2445
,2015-08-21 13:30,21,40.46,40.51,40.25,40.33,496
,2015-08-21 14:00,21,40.31,40.38,40.26,40.29,151
,2015-08-21 14:30,21,40.29,40.39,40.23,40.39,221
,2015-08-21 15:00,21,40.35,40.35,40.2,40.27,71
,2015-08-21 15:30,21,40.24,40.27,40.22,40.23,5
,2015-08-21 16:00,21,40.27,40.29,40.27,40.27,3
,2015-08-23 17:00,24,40.23,40.23,40.23,40.23,3
,2015-08-23 17:30,24,40.34,40.34,40.29,40.3,4
,2015-08-23 18:00,24,40.2,40.2,39.97,40.01,17
,2015-08-23 18:30,24,40,40.04,40,40.04,2
,2015-08-23 19:00,24,40.01,40.1,40,40.03,32
,2015-08-23 19:30,24,40.04,40.08,39.78,39.79,59
,2015-08-23 20:00,24,39.82,39.85,39.76,39.85,31
,2015-08-23 20:30,24,39.74,39.74,39.28,39.59,64
,2015-08-23 21:00,24,39.7,39.71,39.55,39.55,10
,2015-08-23 21:30,24,39.57,39.6,39.39,39.43,149
,2015-08-23 22:00,24,39.4,39.4,39.01,39.26,281
,2015-08-23 22:30,24,39.21,39.51,39.16,39.49,71
,2015-08-23 23:00,24,39.46,39.57,39.46,39.5,16
,2015-08-23 23:30,24,39.45,39.5,39.35,39.35,59
,2015-08-24 00:00,24,39.32,39.43,39.23,39.38,53
,2015-08-24 00:30,24,39.35,39.45,39.35,39.39,70
,2015-08-24 01:00,24,39.38,39.39,39.13,39.28,128
,2015-08-24 01:30,24,39.21,39.21,39.03,39.05,50
,2015-08-24 02:00,24,39.08,39.29,39.05,39.18,179
,2015-08-24 02:30,24,39.17,39.4,39.11,39.26,191
,2015-08-24 03:00,24,39.32,39.4,39.13,39.3,235
,2015-08-24 03:30,24,39.3,39.31,38.95,39.17,878
,2015-08-24 04:00,24,39.18,39.22,38.69,38.82,343
,2015-08-24 04:30,24,38.78,39.05,38.71,38.93,209
,2015-08-24 05:00,24,38.95,39.07,38.83,38.83,93
,2015-08-24 05:30,24,38.87,39.16,38.87,39.03,187
,2015-08-24 06:00,24,38.99,39.05,38.91,38.99,72
,2015-08-24 06:30,24,39.05,39.2,38.59,38.61,330
,2015-08-24 07:00,24,38.61,38.87,38.61,38.75,438
,2015-08-24 07:30,24,38.76,39.11,38.74,38.85,741
,2015-08-24 08:00,24,38.86,39.1,38.28,38.48,1241
,2015-08-24 08:30,24,38.47,38.62,37.75,38.38,2027
,2015-08-24 09:00,24,38.37,39.21,38.3,38.82,2812
,2015-08-24 09:30,24,38.8,39.48,38.72,39.06,2985
,2015-08-24 10:00,24,39.09,39.14,38.48,38.5,1993
,2015-08-24 10:30,24,38.5,38.86,38.3,38.73,1526
,2015-08-24 11:00,24,38.71,39.18,38.59,39.06,743
,2015-08-24 11:30,24,39.06,39.29,38.91,39.28,565
,2015-08-24 12:00,24,39.32,39.45,38.9,38.93,1215
,2015-08-24 12:30,24,38.93,39.14,38.83,38.92,376
,2015-08-24 13:00,24,38.93,38.95,38.19,38.25,1967
,2015-08-24 13:30,24,38.26,38.44,37.91,37.91,626
,2015-08-24 14:00,24,37.93,38,37.82,37.92,319
,2015-08-24 14:30,24,37.91,38.32,37.91,38.13,238
,2015-08-24 15:00,24,38.11,38.31,38.11,38.12,67
,2015-08-24 15:30,24,38.05,38.11,37.99,38.11,27
,2015-08-24 16:00,24,38.12,38.15,38.11,38.15,71
,2015-08-24 19:00,25,38.28,38.38,38.28,38.29,32
,2015-08-24 19:30,25,38.25,38.38,38.21,38.38,21
,2015-08-24 20:00,25,38.37,38.52,38.37,38.44,64
,2015-08-24 20:30,25,38.42,38.59,38.29,38.59,7
,2015-08-24 21:00,25,38.56,38.75,38.56,38.7,48
,2015-08-24 21:30,25,38.7,38.83,38.69,38.83,27
,2015-08-24 22:00,25,38.81,38.94,38.81,38.92,12
,2015-08-24 22:30,25,38.9,38.91,38.9,38.91,5
,2015-08-24 23:00,25,38.88,38.88,38.8,38.82,16
,2015-08-24 23:30,25,38.82,38.91,38.81,38.88,70
,2015-08-25 00:00,25,38.9,39.09,38.72,38.75,142
,2015-08-25 00:30,25,38.85,38.85,38.68,38.8,27
,2015-08-25 01:00,25,38.88,38.89,38.61,38.79,83
,2015-08-25 01:30,25,38.72,38.75,38.61,38.69,90
,2015-08-25 02:00,25,38.72,39.1,38.72,39.1,196
,2015-08-25 02:30,25,39.13,39.14,38.88,38.98,121
,2015-08-25 03:00,25,38.98,39.14,38.97,39,210
,2015-08-25 03:30,25,39,39.07,38.93,39.01,315
,2015-08-25 04:00,25,38.96,39.41,38.93,39.3,596
,2015-08-25 04:30,25,39.33,39.82,39.33,39.62,535
,2015-08-25 05:00,25,39.69,39.78,39.36,39.58,393
,2015-08-25 05:30,25,39.58,39.72,39.3,39.37,228
,2015-08-25 06:00,25,39.37,39.42,39.15,39.31,150
,2015-08-25 06:30,25,39.25,39.53,39.23,39.45,264
,2015-08-25 07:00,25,39.46,39.65,39.35,39.54,373
,2015-08-25 07:30,25,39.51,39.69,39.37,39.66,675
,2015-08-25 08:00,25,39.64,39.89,39.5,39.75,1018
,2015-08-25 08:30,25,39.75,39.81,39.19,39.39,1521
,2015-08-25 09:00,25,39.34,39.36,39.08,39.13,1397
,2015-08-25 09:30,25,39.14,39.32,39.06,39.24,1509
,2015-08-25 10:00,25,39.27,39.64,39.23,39.55,2182
,2015-08-25 10:30,25,39.57,39.63,39.22,39.29,1135
,2015-08-25 11:00,25,39.31,39.57,39.31,39.47,940
,2015-08-25 11:30,25,39.48,39.53,39.38,39.47,660
,2015-08-25 12:00,25,39.46,39.51,39.14,39.16,1125
,2015-08-25 12:30,25,39.15,39.23,38.87,38.91,1547
,2015-08-25 13:00,25,38.9,39.42,38.89,39.31,1766
,2015-08-25 13:30,25,39.3,39.4,39.28,39.31,238
,2015-08-25 14:00,25,39.26,39.3,39.1,39.16,184
,2015-08-25 14:30,25,39.16,39.16,38.82,38.86,360
,2015-08-25 15:00,25,38.85,38.89,38.8,38.83,72
,2015-08-25 15:30,25,38.95,39.48,38.87,39.48,405
,2015-08-25 16:00,25,39.46,39.67,39.41,39.65,188
,2015-08-25 16:30,25,39.61,39.68,39.61,39.68,11
,2015-08-25 19:00,26,39.44,39.44,39.2,39.37,51
,2015-08-25 19:30,26,39.22,39.26,39.21,39.24,17
,2015-08-25 20:00,26,39.16,39.25,39.06,39.25,45
,2015-08-25 20:30,26,39.25,39.38,39.15,39.38,47
,2015-08-25 21:00,26,39.24,39.24,39.24,39.24,1
,2015-08-25 21:30,26,39.15,39.24,39.15,39.24,9
,2015-08-25 22:00,26,39.28,39.28,39.23,39.25,4
,2015-08-25 22:30,26,39.35,39.71,39.35,39.63,56
,2015-08-25 23:00,26,39.58,39.71,39.52,39.71,13
,2015-08-25 23:30,26,39.53,39.56,39.47,39.49,46
,2015-08-26 00:00,26,39.51,39.63,39.48,39.63,15
,2015-08-26 00:30,26,39.62,39.63,39.59,39.61,22
,2015-08-26 01:00,26,39.61,39.63,39.53,39.61,33
,2015-08-26 01:30,26,39.59,39.62,39.52,39.58,66
,2015-08-26 02:00,26,39.57,39.57,39.24,39.34,188
,2015-08-26 02:30,26,39.32,39.42,39.25,39.4,42
,2015-08-26 03:00,26,39.45,39.64,39.4,39.51,194
,2015-08-26 03:30,26,39.49,39.6,39.36,39.36,170
,2015-08-26 04:00,26,39.41,39.41,39.25,39.33,76
,2015-08-26 04:30,26,39.35,39.39,39.3,39.35,66
,2015-08-26 05:00,26,39.34,39.4,39.3,39.36,92
,2015-08-26 05:30,26,39.37,39.47,39.35,39.43,59
,2015-08-26 06:00,26,39.45,39.5,39.4,39.42,34
,2015-08-26 06:30,26,39.42,39.56,39.39,39.5,161
,2015-08-26 07:00,26,39.51,39.82,39.45,39.81,388
,2015-08-26 07:30,26,39.79,39.85,39.57,39.62,787
,2015-08-26 08:00,26,39.59,39.59,39.06,39.21,1172
,2015-08-26 08:30,26,39.22,39.35,39.02,39.21,1347
,2015-08-26 09:00,26,39.21,39.42,39.17,39.29,1150
,2015-08-26 09:30,26,39.29,39.66,38.6,39,4343
,2015-08-26 10:00,26,38.98,39.39,38.92,39.34,1196
,2015-08-26 10:30,26,39.31,39.35,38.87,39.07,1196
,2015-08-26 11:00,26,39.04,39.12,38.93,38.97,546
,2015-08-26 11:30,26,38.95,39.1,38.87,39.1,556
,2015-08-26 12:00,26,39.09,39.18,38.93,39.15,701
,2015-08-26 12:30,26,39.13,39.14,38.91,38.93,501
,2015-08-26 13:00,26,38.98,39.09,38.52,38.68,1424
,2015-08-26 13:30,26,38.66,38.87,38.64,38.79,438
,2015-08-26 14:00,26,38.77,38.98,38.75,38.91,113
,2015-08-26 14:30,26,38.91,39.06,38.87,38.97,107
,2015-08-26 15:00,26,38.97,38.97,38.79,38.91,47
,2015-08-26 15:30,26,38.89,38.93,38.85,38.92,37
,2015-08-26 16:00,26,38.92,38.94,38.92,38.93,9
,2015-08-26 19:00,27,39.17,39.18,39.12,39.14,13
,2015-08-26 19:30,27,39.14,39.18,39.14,39.18,7
,2015-08-26 20:00,27,39.16,39.29,39.16,39.25,41
,2015-08-26 20:30,27,39.28,39.53,39.28,39.47,76
,2015-08-26 21:00,27,39.46,39.5,39.45,39.5,21
,2015-08-26 21:30,27,39.47,39.56,39.44,39.49,48
,2015-08-26 22:00,27,39.5,39.5,39.44,39.45,6
,2015-08-26 22:30,27,39.48,39.48,39.46,39.47,8
,2015-08-26 23:00,27,39.41,39.42,39.41,39.41,11
,2015-08-26 23:30,27,39.38,39.39,39.38,39.39,2
,2015-08-27 00:30,27,39.47,39.52,39.45,39.49,15
,2015-08-27 01:00,27,39.44,39.58,39.37,39.58,111
,2015-08-27 01:30,27,39.62,39.8,39.62,39.71,171
,2015-08-27 02:00,27,39.7,39.83,39.64,39.79,171
,2015-08-27 02:30,27,39.79,40.31,39.75,40.22,905
,2015-08-27 03:00,27,40.23,40.34,40.05,40.08,382
,2015-08-27 03:30,27,40.07,40.1,39.9,40.07,349
,2015-08-27 04:00,27,40.05,40.18,40,40.1,150
,2015-08-27 04:30,27,40.15,40.38,40.1,40.31,172
,2015-08-27 05:00,27,40.31,40.32,40.14,40.26,127
,2015-08-27 05:30,27,40.24,40.48,40.24,40.31,271
,2015-08-27 06:00,27,40.33,40.34,40.12,40.24,107
,2015-08-27 06:30,27,40.2,40.2,39.81,40,356
,2015-08-27 07:00,27,39.97,40.18,39.9,40.11,251
,2015-08-27 07:30,27,40.11,40.32,39.91,40.16,506
,2015-08-27 08:00,27,40.15,40.22,39.81,39.83,492
,2015-08-27 08:30,27,39.85,40.28,39.85,40.24,1046
,2015-08-27 09:00,27,40.23,40.6,40.2,40.46,1989
,2015-08-27 09:30,27,40.52,41.28,40.43,41.26,2917
,2015-08-27 10:00,27,41.27,41.63,41.11,41.25,3250
,2015-08-27 10:30,27,41.24,41.63,41.17,41.63,1380
,2015-08-27 11:00,27,41.62,42.3,41.59,41.96,3374
,2015-08-27 11:30,27,41.97,42.21,41.85,42.08,977
,2015-08-27 12:00,27,42.05,42.22,41.78,41.83,1581
,2015-08-27 12:30,27,41.82,42.22,41.64,42.2,971
,2015-08-27 13:00,27,42.18,42.76,42.03,42.47,5212
,2015-08-27 13:30,27,42.47,42.48,42.03,42.04,722
,2015-08-27 14:00,27,42.04,42.21,41.83,42.19,502
,2015-08-27 14:30,27,42.13,42.7,42.13,42.61,384
,2015-08-27 15:00,27,42.61,42.84,42.61,42.76,330
,2015-08-27 15:30,27,42.76,42.76,42.63,42.64,225
,2015-08-27 16:00,27,42.65,42.82,42.53,42.54,62
,2015-08-27 16:30,27,42.56,42.64,42.53,42.64,43
,2015-08-27 19:00,28,42.51,42.54,42.49,42.54,21
,2015-08-27 19:30,28,42.61,42.61,42.51,42.51,16
,2015-08-27 20:00,28,42.52,43.45,42.52,43.45,163
,2015-08-27 20:30,28,43.43,43.43,42.99,42.99,113
,2015-08-27 21:00,28,43.02,43.14,42.92,43,43
,2015-08-27 21:30,28,43.05,43.06,43.01,43.01,3
,2015-08-27 22:00,28,42.97,43,42.92,42.92,33
,2015-08-27 22:30,28,42.9,42.9,42.84,42.87,10
,2015-08-27 23:00,28,42.95,42.97,42.95,42.97,10
,2015-08-27 23:30,28,42.92,43.07,42.92,43.07,12
,2015-08-28 00:00,28,43.06,43.08,42.98,43.07,17
,2015-08-28 00:30,28,43.09,43.36,43.09,43.36,84
,2015-08-28 01:00,28,43.27,43.45,42.98,43.08,194
,2015-08-28 01:30,28,42.96,43,42.73,42.99,123
,2015-08-28 02:00,28,43.03,43.11,42.65,42.89,412
,2015-08-28 02:30,28,42.84,42.97,42.49,42.49,224
,2015-08-28 03:00,28,42.48,42.48,41.79,41.93,760
,2015-08-28 03:30,28,41.92,42.34,41.91,42.27,245
,2015-08-28 04:00,28,42.25,42.35,42.1,42.21,193
,2015-08-28 04:30,28,42.29,42.78,42.29,42.42,398
,2015-08-28 05:00,28,42.5,42.67,42.49,42.53,64
,2015-08-28 05:30,28,42.54,42.56,42.27,42.34,36
,2015-08-28 06:00,28,42.31,42.55,42.29,42.31,34
,2015-08-28 06:30,28,42.27,42.54,42.07,42.43,171
,2015-08-28 07:00,28,42.43,42.49,42.12,42.16,206
,2015-08-28 07:30,28,42.16,42.24,41.83,42.01,406
,2015-08-28 08:00,28,42.04,42.3,41.83,42.19,725
,2015-08-28 08:30,28,42.24,42.88,42.23,42.84,1660
,2015-08-28 09:00,28,42.83,44.44,42.76,44.44,4191
,2015-08-28 09:30,28,44.4,45.03,44.01,44.46,3555
,2015-08-28 10:00,28,44.46,44.7,44.11,44.64,2790
,2015-08-28 10:30,28,44.63,45.28,44.56,44.89,3934
,2015-08-28 11:00,28,44.9,45.53,44.86,45.37,2176
,2015-08-28 11:30,28,45.37,45.6,45.21,45.48,1511
,2015-08-28 12:00,28,45.46,45.91,45.4,45.44,1674
,2015-08-28 12:30,28,45.43,45.64,44.73,45.22,2406
,2015-08-28 13:00,28,45.13,45.58,44.91,45.2,4427
,2015-08-28 13:30,28,45.21,45.53,45.18,45.4,707
,2015-08-28 14:00,28,45.37,45.45,45.3,45.4,390
,2015-08-28 14:30,28,45.4,45.44,45.33,45.38,142
,2015-08-28 15:00,28,45.39,45.39,45.23,45.28,94
,2015-08-28 15:30,28,45.25,45.34,45.22,45.3,33
,2015-08-28 16:00,28,45.27,45.27,45.11,45.11,5
,2015-08-30 17:00,31,45.17,45.17,44.68,44.68,29
,2015-08-30 17:30,31,44.61,44.73,44.41,44.73,10
,2015-08-30 18:00,31,44.67,44.93,44.67,44.93,3
,2015-08-30 19:00,31,44.85,44.85,44.54,44.54,38
,2015-08-30 19:30,31,44.53,44.66,44.43,44.43,14
,2015-08-30 20:00,31,44.46,44.52,44.43,44.48,88
,2015-08-30 20:30,31,44.42,44.63,44.41,44.58,15
,2015-08-30 21:00,31,44.48,44.48,44.42,44.42,20
,2015-08-30 21:30,31,44.46,44.46,44.44,44.44,2
,2015-08-30 22:00,31,44.44,44.44,44.41,44.41,5
,2015-08-30 22:30,31,44.42,44.43,44.32,44.33,23
,2015-08-30 23:00,31,44.33,44.4,44.33,44.35,23
,2015-08-30 23:30,31,44.45,44.71,44.45,44.59,13
,2015-08-31 00:00,31,44.65,44.65,44.59,44.64,6
,2015-08-31 00:30,31,44.7,44.74,44.59,44.64,8
,2015-08-31 01:00,31,44.62,44.84,44.58,44.67,90
,2015-08-31 01:30,31,44.72,44.72,44.48,44.48,48
,2015-08-31 02:00,31,44.57,44.72,44.42,44.66,136
,2015-08-31 02:30,31,44.69,44.7,44.4,44.42,59
,2015-08-31 03:00,31,44.43,44.49,44.22,44.22,185
,2015-08-31 03:30,31,44.21,44.42,44.15,44.36,220
,2015-08-31 04:00,31,44.36,44.4,44.14,44.24,152
,2015-08-31 04:30,31,44.19,44.27,44.13,44.27,27
,2015-08-31 05:00,31,44.3,44.45,44.22,44.38,74
,2015-08-31 05:30,31,44.34,44.5,44.32,44.32,61
,2015-08-31 06:00,31,44.31,44.46,44.3,44.44,56
,2015-08-31 06:30,31,44.45,44.45,44.39,44.41,24
,2015-08-31 07:00,31,44.44,44.44,44.16,44.23,210
,2015-08-31 07:30,31,44.21,44.21,43.88,44.04,533
,2015-08-31 08:00,31,44.03,45.01,44.01,44.81,1184
,2015-08-31 08:30,31,44.79,44.79,43.59,43.63,1889
,2015-08-31 09:00,31,43.7,44.15,43.64,43.97,1408
,2015-08-31 09:30,31,43.97,44.64,43.97,44.33,1520
,2015-08-31 10:00,31,44.33,45.88,44.32,45.8,3985
,2015-08-31 10:30,31,45.81,47.96,45.57,47.57,8276
,2015-08-31 11:00,31,47.59,48.08,47.04,47.46,4535
,2015-08-31 11:30,31,47.48,48.05,47.37,47.74,2317
,2015-08-31 12:00,31,47.73,48.29,47.72,47.95,2847
,2015-08-31 12:30,31,47.95,48.9,47.85,48.89,2914
,2015-08-31 13:00,31,48.9,49.29,48.25,49.2,4079
,2015-08-31 13:30,31,49.2,49.32,48.49,48.55,1098
,2015-08-31 14:00,31,48.55,48.75,48.44,48.44,233
,2015-08-31 14:30,31,48.48,48.83,48.48,48.52,604
,2015-08-31 15:00,31,48.54,48.56,48.08,48.09,227
,2015-08-31 15:30,31,48.1,48.17,47.98,48.03,129
,2015-08-31 16:00,31,48.09,48.22,48.09,48.17,53
,2015-08-31 16:30,31,48.1,48.1,48.1,48.1,1
,2015-08-31 19:00,1,47.7,47.79,47.36,47.36,97
,2015-08-31 19:30,1,47.4,47.46,47.29,47.46,64
,2015-08-31 20:00,1,47.55,47.56,47.34,47.47,75
,2015-08-31 20:30,1,47.5,47.51,47.42,47.42,67
,2015-08-31 21:00,1,47.64,47.72,47.64,47.7,8
,2015-08-31 21:30,1,47.7,47.75,47.6,47.74,23
,2015-08-31 22:00,1,47.88,48.05,47.76,47.76,323
,2015-08-31 22:30,1,47.75,47.76,47.67,47.76,58
,2015-08-31 23:00,1,47.76,47.76,47.7,47.74,6
,2015-08-31 23:30,1,47.71,47.72,47.68,47.68,5
,2015-09-01 00:00,1,47.71,47.71,47.71,47.71,1
,2015-09-01 00:30,1,47.71,47.95,47.7,47.74,326
,2015-09-01 01:00,1,47.72,47.77,47.61,47.7,339
,2015-09-01 01:30,1,47.61,47.95,47.6,47.79,75
,2015-09-01 02:00,1,47.74,47.96,47.64,47.66,177
,2015-09-01 02:30,1,47.64,47.68,47.18,47.2,660
,2015-09-01 03:00,1,47.33,47.39,47.05,47.2,274
,2015-09-01 03:30,1,47.22,47.44,47.02,47.32,233
,2015-09-01 04:00,1,47.34,47.79,47.34,47.63,218
,2015-09-01 04:30,1,47.79,48.38,47.75,48.29,502
,2015-09-01 05:00,1,48.22,48.86,48.19,48.65,295
,2015-09-01 05:30,1,48.7,48.83,48.05,48.32,235
,2015-09-01 06:00,1,48.27,48.34,47.95,48.27,597
,2015-09-01 06:30,1,48.27,48.31,47.66,47.68,195
,2015-09-01 07:00,1,47.66,47.75,47.15,47.56,740
,2015-09-01 07:30,1,47.56,47.74,46.77,47,1626
,2015-09-01 08:00,1,46.99,47.68,46.87,47.22,1766
,2015-09-01 08:30,1,47.24,47.61,46.98,47.19,1724
,2015-09-01 09:00,1,47.14,47.26,46.46,46.57,2963
,2015-09-01 09:30,1,46.59,46.74,45.89,45.9,4281
,2015-09-01 10:00,1,45.9,46.43,45.78,45.82,2479
,2015-09-01 10:30,1,45.82,45.82,45.23,45.6,2615
,2015-09-01 11:00,1,45.62,46.24,45.42,45.76,1492
,2015-09-01 11:30,1,45.76,46.12,45.55,45.71,1085
,2015-09-01 12:00,1,45.71,45.98,45.46,45.52,1028
,2015-09-01 12:30,1,45.51,46.14,45.49,45.95,2192
,2015-09-01 13:00,1,45.97,46.97,45.29,45.41,6457
,2015-09-01 13:30,1,45.42,45.53,45.15,45.34,747
,2015-09-01 14:00,1,45.38,45.38,45.04,45.04,116
,2015-09-01 14:30,1,45.04,45.22,44.85,45.2,224
,2015-09-01 15:00,1,45.17,45.33,45.12,45.25,74
,2015-09-01 15:30,1,45.1,45.1,44.25,44.28,266
,2015-09-01 16:00,1,44.29,44.29,44.12,44.26,50
,2015-09-01 16:30,1,44.26,44.37,44.22,44.37,3
,2015-09-01 19:00,2,44.19,44.75,44.19,44.57,99
,2015-09-01 19:30,2,44.61,44.67,44.43,44.43,42
,2015-09-01 20:00,2,44.55,44.68,44.52,44.58,33
,2015-09-01 20:30,2,44.47,44.52,44.35,44.35,12
,2015-09-01 21:00,2,44.26,44.27,44.06,44.27,24
,2015-09-01 21:30,2,44.38,44.38,44.28,44.28,9
,2015-09-01 22:00,2,44.28,44.49,44.28,44.4,34
,2015-09-01 22:30,2,44.44,44.48,44.36,44.4,22
,2015-09-01 23:00,2,44.38,44.39,44.35,44.39,14
,2015-09-01 23:30,2,44.44,44.53,44.41,44.42,17
,2015-09-02 00:00,2,44.39,44.41,44.26,44.3,7
,2015-09-02 00:30,2,44.31,44.43,44.31,44.35,54
,2015-09-02 01:00,2,44.34,44.55,44.31,44.41,130
,2015-09-02 01:30,2,44.36,44.47,44.36,44.46,41
,2015-09-02 02:00,2,44.55,44.69,44.46,44.61,87
,2015-09-02 02:30,2,44.63,44.93,44.27,44.29,165
,2015-09-02 03:00,2,44.44,44.51,44.25,44.33,404
,2015-09-02 03:30,2,44.32,44.56,44.31,44.39,118
,2015-09-02 04:00,2,44.49,44.62,44.32,44.62,90
,2015-09-02 04:30,2,44.51,44.51,44.34,44.38,167
,2015-09-02 05:00,2,44.39,44.44,44.27,44.29,66
,2015-09-02 05:30,2,44.26,44.3,44.17,44.24,127
,2015-09-02 06:00,2,44.25,44.46,44.25,44.44,156
,2015-09-02 06:30,2,44.46,44.8,44.46,44.59,164
,2015-09-02 07:00,2,44.58,44.81,44.49,44.7,196
,2015-09-02 07:30,2,44.71,45.34,44.57,45.09,1102
,2015-09-02 08:00,2,45.1,46.31,45.1,46.17,2238
,2015-09-02 08:30,2,46.15,46.17,45.14,45.27,1833
,2015-09-02 09:00,2,45.32,45.48,44.98,45.2,1064
,2015-09-02 09:30,2,45,45,43.72,43.94,4612
,2015-09-02 10:00,2,43.94,44.41,43.88,43.9,2051
,2015-09-02 10:30,2,43.91,44.06,43.22,43.49,2987
,2015-09-02 11:00,2,43.48,43.94,43.4,43.7,1074
,2015-09-02 11:30,2,43.69,45.36,43.69,45.16,3430
,2015-09-02 12:00,2,45.13,45.88,44.67,45.86,2428
,2015-09-02 12:30,2,45.89,45.91,45.22,45.35,1986
,2015-09-02 13:00,2,45.31,46.35,45.13,46.28,4310
,2015-09-02 13:30,2,46.29,46.74,46.08,46.16,1633
,2015-09-02 14:00,2,46.27,46.27,45.93,46,635
,2015-09-02 14:30,2,45.97,46.11,45.9,46.06,329
,2015-09-02 15:00,2,46.04,46.38,46,46.28,187
,2015-09-02 15:30,2,46.29,46.32,45.89,45.97,39
,2015-09-02 16:00,2,45.96,46.04,45.95,46.04,28
,2015-09-02 16:30,2,46.1,46.15,46.04,46.15,3
,2015-09-02 19:00,3,46.22,46.26,45.95,46,104
,2015-09-02 19:30,3,45.96,46,45.93,46,11
,2015-09-02 20:00,3,46.05,46.05,46.05,46.05,2
,2015-09-02 20:30,3,45.96,45.96,45.82,45.84,24
,2015-09-02 21:00,3,45.74,45.83,45.72,45.72,19
,2015-09-02 21:30,3,45.75,45.85,45.75,45.85,3
,2015-09-02 22:00,3,45.87,45.96,45.81,45.96,11
,2015-09-02 22:30,3,45.98,46.34,45.98,46.18,106
,2015-09-02 23:00,3,46.1,46.1,46.03,46.03,6
,2015-09-02 23:30,3,46.01,46.01,45.92,45.96,7
,2015-09-03 00:00,3,46.04,46.04,45.93,45.99,7
,2015-09-03 00:30,3,46.12,46.24,46.04,46.04,5
,2015-09-03 01:00,3,46.06,46.27,46.05,46.05,21
,2015-09-03 01:30,3,46.07,46.07,45.92,45.92,43
,2015-09-03 02:00,3,45.96,46.27,45.91,46.27,88
,2015-09-03 02:30,3,46.32,46.37,46.16,46.2,112
,2015-09-03 03:00,3,46.17,46.17,45.87,45.99,135
,2015-09-03 03:30,3,46.03,46.29,46.03,46.19,115
,2015-09-03 04:00,3,46.25,46.57,46.07,46.14,187
,2015-09-03 04:30,3,46.17,46.17,46.03,46.14,11
,2015-09-03 05:00,3,46.17,46.38,46.15,46.35,54
,2015-09-03 05:30,3,46.34,46.34,46.05,46.05,61
,2015-09-03 06:00,3,45.98,46.28,45.91,46.24,172
,2015-09-03 06:30,3,46.2,46.33,46.09,46.14,45
,2015-09-03 07:00,3,46.1,46.45,46.09,46.16,168
,2015-09-03 07:30,3,46.21,46.31,45.69,46.03,1079
,2015-09-03 08:00,3,46.05,46.71,46.05,46.48,1522
,2015-09-03 08:30,3,46.47,47.34,46.29,47.19,2601
,2015-09-03 09:00,3,47.24,48.01,47.05,47.84,2489
,2015-09-03 09:30,3,47.83,48.41,47.57,48.25,2277
,2015-09-03 10:00,3,48.24,48.28,47.39,47.76,2227
,2015-09-03 10:30,3,47.75,47.77,46.89,47.14,3150
,2015-09-03 11:00,3,47.12,47.52,47.02,47.27,1580
,2015-09-03 11:30,3,47.26,47.4,47.09,47.19,1156
,2015-09-03 12:00,3,47.15,47.15,46.39,46.8,2311
,2015-09-03 12:30,3,46.81,46.84,46.17,46.17,1705
,2015-09-03 13:00,3,46.16,46.83,45.93,46.73,2444
,2015-09-03 13:30,3,46.73,46.9,46.62,46.62,412
,2015-09-03 14:00,3,46.67,46.92,46.67,46.88,155
,2015-09-03 14:30,3,46.82,46.89,46.74,46.84,251
,2015-09-03 15:00,3,46.82,46.94,46.79,46.79,42
,2015-09-03 15:30,3,46.71,46.71,46.66,46.66,4
,2015-09-03 16:00,3,46.6,46.63,46.6,46.63,3
,2015-09-03 16:30,3,46.62,46.74,46.6,46.7,19
,2015-09-03 19:00,4,46.8,46.8,46.8,46.8,2
,2015-09-03 19:30,4,46.64,46.64,46.64,46.64,2
,2015-09-03 20:00,4,46.61,46.68,46.45,46.6,456
,2015-09-03 20:30,4,46.61,46.61,46.61,46.61,1
,2015-09-03 21:00,4,46.48,46.55,46.48,46.55,3
,2015-09-03 21:30,4,46.57,46.61,46.57,46.59,83
,2015-09-03 22:30,4,46.53,46.57,46.53,46.57,8
,2015-09-03 23:30,4,46.47,46.47,46.13,46.19,551
,2015-09-04 00:00,4,46.19,46.19,46.08,46.11,75
,2015-09-04 00:30,4,46.18,46.31,46.18,46.25,15
,2015-09-04 01:00,4,46.2,46.36,46.09,46.09,40
,2015-09-04 01:30,4,46.13,46.13,46.01,46.04,97
,2015-09-04 02:00,4,46.13,46.24,45.82,46.17,192
,2015-09-04 02:30,4,46.15,46.28,46.13,46.2,58
,2015-09-04 03:00,4,46.23,46.41,46.01,46.41,168
,2015-09-04 03:30,4,46.38,46.52,46.3,46.38,57
,2015-09-04 04:00,4,46.39,46.64,46.38,46.64,28
,2015-09-04 04:30,4,46.6,46.6,46.34,46.34,56
,2015-09-04 05:00,4,46.31,46.55,46.29,46.49,64
,2015-09-04 05:30,4,46.46,46.5,46.35,46.5,64
,2015-09-04 06:00,4,46.47,46.5,46.39,46.41,32
,2015-09-04 06:30,4,46.4,46.66,46.4,46.65,71
,2015-09-04 07:00,4,46.65,47.05,46.43,46.99,486
,2015-09-04 07:30,4,46.92,47.21,45.83,46.14,2435
,2015-09-04 08:00,4,46.15,46.7,45.77,46.45,1484
,2015-09-04 08:30,4,46.45,46.56,45.89,46.07,886
,2015-09-04 09:00,4,46.08,46.84,45.96,46.75,1019
,2015-09-04 09:30,4,46.74,46.76,46.07,46.2,887
,2015-09-04 10:00,4,46.21,46.39,46,46.17,717
,2015-09-04 10:30,4,46.16,46.51,45.96,46.09,1252
,2015-09-04 11:00,4,46.12,46.34,46.08,46.13,346
,2015-09-04 11:30,4,46.11,46.3,46,46.02,404
,2015-09-04 12:00,4,46.02,46.82,46.01,46.58,1348
,2015-09-04 12:30,4,46.5,46.62,46.24,46.36,509
,2015-09-04 13:00,4,46.4,46.6,45.95,45.97,1682
,2015-09-04 13:30,4,45.97,46.04,45.72,45.85,461
,2015-09-04 14:00,4,45.93,45.99,45.88,45.99,105
,2015-09-04 14:30,4,45.97,46.11,45.97,46.01,106
,2015-09-04 15:00,4,46.04,46.07,45.97,46,37
,2015-09-04 15:30,4,45.98,45.98,45.69,45.69,18
,2015-09-04 16:00,4,45.67,45.71,45.63,45.71,8
,2015-09-04 16:30,4,45.67,45.67,45.63,45.66,11
,2015-09-06 17:00,7,45.77,45.77,45.77,45.77,1
,2015-09-06 19:00,7,45.66,45.66,45.29,45.31,41
,2015-09-06 19:30,7,45.27,45.39,45.17,45.28,45
,2015-09-06 20:00,7,45.26,45.51,45.26,45.47,23
,2015-09-06 20:30,7,45.48,45.87,45.48,45.78,67
,2015-09-06 21:00,7,45.93,45.93,45.6,45.63,239
,2015-09-06 21:30,7,45.65,45.71,45.61,45.61,20
,2015-09-06 22:00,7,45.71,45.86,45.71,45.79,56
,2015-09-06 22:30,7,45.81,45.91,45.81,45.88,21
,2015-09-06 23:00,7,45.83,45.9,45.83,45.83,7
,2015-09-06 23:30,7,45.88,45.88,45.53,45.69,14
,2015-09-07 00:00,7,45.7,45.73,45.67,45.7,27
,2015-09-07 00:30,7,45.71,45.71,45.71,45.71,20
,2015-09-07 01:00,7,45.73,45.73,45.59,45.64,57
,2015-09-07 01:30,7,45.64,45.86,45.58,45.7,526
,2015-09-07 02:00,7,45.72,45.79,45.56,45.59,381
,2015-09-07 02:30,7,45.62,45.67,45.37,45.57,129
,2015-09-07 03:00,7,45.56,45.69,45.48,45.65,79
,2015-09-07 03:30,7,45.66,45.66,45.49,45.6,75
,2015-09-07 04:00,7,45.55,45.61,45.55,45.61,12
,2015-09-07 04:30,7,45.6,45.6,45.53,45.53,12
,2015-09-07 05:00,7,45.53,45.53,45.34,45.34,57
,2015-09-07 05:30,7,45.31,45.46,45.31,45.46,16
,2015-09-07 06:00,7,45.45,45.5,45.42,45.48,7
,2015-09-07 06:30,7,45.5,45.52,45.41,45.44,95
,2015-09-07 07:00,7,45.44,45.5,45.38,45.48,239
,2015-09-07 07:30,7,45.52,45.57,45.42,45.48,81
,2015-09-07 08:00,7,45.46,45.47,45.09,45.12,313
,2015-09-07 08:30,7,45.17,45.27,45.06,45.25,510
,2015-09-07 09:00,7,45.25,45.37,45.08,45.32,384
,2015-09-07 09:30,7,45.31,45.32,45.09,45.13,253
,2015-09-07 10:00,7,45.15,45.16,44.32,44.36,608
,2015-09-07 10:30,7,44.38,44.63,44.3,44.51,479
,2015-09-07 11:00,7,44.46,44.58,44.39,44.44,141
,2015-09-07 11:30,7,44.42,44.47,44.23,44.26,171
,2015-09-07 12:00,7,44.27,44.38,44.18,44.32,37
,2015-09-07 19:00,8,44.69,45.08,44.63,44.65,34
,2015-09-07 20:00,8,44.62,44.62,44.62,44.62,24
,2015-09-07 20:30,8,44.5,44.61,44.5,44.61,53
,2015-09-07 21:00,8,44.67,44.78,44.67,44.76,5
,2015-09-07 21:30,8,44.77,44.77,44.69,44.73,6
,2015-09-07 22:00,8,44.73,44.75,44.73,44.73,11
,2015-09-07 22:30,8,44.66,44.66,44.18,44.21,98
,2015-09-07 23:00,8,44.23,44.34,44.19,44.33,21
,2015-09-07 23:30,8,44.34,44.39,44.3,44.33,74
,2015-09-08 00:00,8,44.34,44.36,44.31,44.35,7
,2015-09-08 00:30,8,44.3,44.39,44.25,44.32,52
,2015-09-08 01:00,8,44.35,44.55,44.29,44.55,35
,2015-09-08 01:30,8,44.51,44.61,44.48,44.58,35
,2015-09-08 02:00,8,44.62,44.87,44.62,44.71,210
,2015-09-08 02:30,8,44.73,44.82,44.68,44.7,56
,2015-09-08 03:00,8,44.74,44.79,44.49,44.69,227
,2015-09-08 03:30,8,44.77,44.84,44.7,44.8,33
,2015-09-08 04:00,8,44.82,45.27,44.82,45.07,238
,2015-09-08 04:30,8,45.06,45.29,45.05,45.1,93
,2015-09-08 05:00,8,45.17,45.21,45.02,45.02,30
,2015-09-08 05:30,8,45.06,45.43,45.05,45.38,80
,2015-09-08 06:00,8,45.33,45.38,45.23,45.31,110
,2015-09-08 06:30,8,45.33,45.78,45.33,45.6,204
,2015-09-08 07:00,8,45.63,45.79,45.45,45.62,414
,2015-09-08 07:30,8,45.61,45.87,45.5,45.55,563
,2015-09-08 08:00,8,45.57,45.79,45.13,45.51,923
,2015-09-08 08:30,8,45.52,45.58,44.81,44.87,1354
,2015-09-08 09:00,8,44.9,44.94,44.52,44.85,1991
,2015-09-08 09:30,8,44.83,45.42,44.83,45.35,927
,2015-09-08 10:00,8,45.38,46.38,45.29,46.08,3698
,2015-09-08 10:30,8,46.07,46.4,45.84,45.87,1160
,2015-09-08 11:00,8,45.86,46.05,45.69,45.93,655
,2015-09-08 11:30,8,45.92,45.92,45.11,45.18,1223
,2015-09-08 12:00,8,45.19,45.74,45.19,45.62,582
,2015-09-08 12:30,8,45.63,46,45.41,45.94,1078
,2015-09-08 13:00,8,45.94,46.21,45.68,45.85,2584
,2015-09-08 13:30,8,45.85,45.92,45.68,45.68,207
,2015-09-08 14:00,8,45.7,45.82,45.7,45.82,21
,2015-09-08 14:30,8,45.88,45.95,45.85,45.9,175
,2015-09-08 15:00,8,45.89,45.92,45.74,45.88,79
,2015-09-08 15:30,8,45.87,45.88,45.75,45.75,27
,2015-09-08 16:00,8,45.71,45.76,45.71,45.72,6
,2015-09-08 16:30,8,45.7,45.7,45.7,45.7,3
,2015-09-08 19:00,9,45.71,45.79,45.71,45.77,4
,2015-09-08 20:00,9,45.89,45.91,45.89,45.89,3
,2015-09-08 20:30,9,45.94,46.08,45.94,46.01,108
,2015-09-08 21:00,9,46.13,46.17,46.13,46.17,3
,2015-09-08 21:30,9,46.14,46.2,46.14,46.2,28
,2015-09-08 22:00,9,46.25,46.25,46.06,46.06,16
,2015-09-08 22:30,9,46.13,46.13,46.13,46.13,1
,2015-09-08 23:00,9,46.14,46.14,46.09,46.09,3
,2015-09-08 23:30,9,46.14,46.14,46.11,46.13,16
,2015-09-09 00:00,9,46.11,46.25,46.11,46.14,113
,2015-09-09 00:30,9,46.23,46.23,46.05,46.05,16
,2015-09-09 01:00,9,46.05,46.05,45.87,45.93,43
,2015-09-09 01:30,9,45.91,46.03,45.82,45.87,47
,2015-09-09 02:00,9,45.81,45.81,45.62,45.76,80
,2015-09-09 02:30,9,45.74,45.87,45.72,45.81,37
,2015-09-09 03:00,9,45.89,46.05,45.78,46.03,115
,2015-09-09 03:30,9,46.05,46.19,45.89,45.96,141
,2015-09-09 04:00,9,45.92,46,45.82,45.85,32
,2015-09-09 04:30,9,45.84,46.11,45.64,45.76,166
,2015-09-09 05:00,9,45.75,45.8,45.63,45.71,19
,2015-09-09 05:30,9,45.73,45.73,45.3,45.38,147
,2015-09-09 06:00,9,45.38,45.5,45.21,45.29,56
,2015-09-09 06:30,9,45.26,45.38,45.15,45.28,130
,2015-09-09 07:00,9,45.23,45.64,45.23,45.36,303
,2015-09-09 07:30,9,45.32,45.69,45.29,45.6,418
,2015-09-09 08:00,9,45.61,45.87,45.51,45.75,526
,2015-09-09 08:30,9,45.76,45.95,45.32,45.32,1195
,2015-09-09 09:00,9,45.34,45.63,45.04,45.32,1138
,2015-09-09 09:30,9,45.37,45.52,45.1,45.39,1100
,2015-09-09 10:00,9,45.36,45.46,45.01,45.14,1485
,2015-09-09 10:30,9,45.14,45.24,44.92,45.16,1089
,2015-09-09 11:00,9,45.15,45.32,45.03,45.26,631
,2015-09-09 11:30,9,45.26,45.4,44.9,44.98,834
,2015-09-09 12:00,9,44.94,45.11,44.86,44.95,559
,2015-09-09 12:30,9,44.94,44.97,44.58,44.61,947
,2015-09-09 13:00,9,44.63,44.66,44.08,44.16,2367
,2015-09-09 13:30,9,44.18,44.42,44.13,44.36,242
,2015-09-09 14:00,9,44.35,44.44,44.27,44.29,72
,2015-09-09 14:30,9,44.3,44.36,44.24,44.32,135
,2015-09-09 15:00,9,44.3,44.35,44.25,44.31,68
,2015-09-09 15:30,9,44.3,44.32,44.05,44.13,197
,2015-09-09 16:00,9,44.06,44.06,44.04,44.04,4
,2015-09-09 16:30,9,44.07,44.07,44.07,44.07,1
,2015-09-09 19:00,10,44.15,44.15,44.05,44.1,6
,2015-09-09 20:00,10,44.17,44.17,44.17,44.17,1
,2015-09-09 20:30,10,44.14,44.14,44.1,44.1,3
,2015-09-09 21:00,10,44.07,44.13,44.06,44.13,4
,2015-09-09 21:30,10,44.11,44.11,43.74,43.78,51
,2015-09-09 22:00,10,43.81,43.81,43.37,43.56,153
,2015-09-09 22:30,10,43.52,43.79,43.52,43.74,25
,2015-09-09 23:00,10,43.7,43.75,43.7,43.7,37
,2015-09-09 23:30,10,43.84,43.84,43.83,43.83,3
,2015-09-10 00:00,10,43.88,43.95,43.86,43.95,35
,2015-09-10 00:30,10,43.97,44,43.88,43.96,16
,2015-09-10 01:00,10,43.99,44.03,43.93,44.03,35
,2015-09-10 01:30,10,44.03,44.11,43.99,44.05,33
,2015-09-10 02:00,10,44.1,44.29,44.05,44.29,208
,2015-09-10 02:30,10,44.29,44.5,44.28,44.45,141
,2015-09-10 03:00,10,44.52,44.66,44.36,44.42,205
,2015-09-10 03:30,10,44.4,44.92,44.28,44.89,294
,2015-09-10 04:00,10,44.85,44.94,44.73,44.89,149
,2015-09-10 04:30,10,44.9,44.91,44.61,44.79,68
,2015-09-10 05:00,10,44.64,44.73,44.5,44.73,45
,2015-09-10 05:30,10,44.69,44.88,44.69,44.74,91
,2015-09-10 06:00,10,44.76,44.76,44.37,44.37,59
,2015-09-10 06:30,10,44.51,44.51,44.32,44.33,75
,2015-09-10 07:00,10,44.36,44.44,44.14,44.4,541
,2015-09-10 07:30,10,44.4,44.43,44.06,44.3,420
,2015-09-10 08:00,10,44.3,44.72,44.28,44.64,592
,2015-09-10 08:30,10,44.63,44.8,44.21,44.27,702
,2015-09-10 09:00,10,44.28,44.86,44.28,44.83,1003
,2015-09-10 09:30,10,44.86,45.52,44.74,45.25,2013
,2015-09-10 10:00,10,45.22,45.4,44.63,45.31,2939
,2015-09-10 10:30,10,45.34,45.94,45.17,45.56,2349
,2015-09-10 11:00,10,45.59,45.71,45.11,45.2,840
,2015-09-10 11:30,10,45.24,45.56,45.18,45.42,486
,2015-09-10 12:00,10,45.42,45.67,45.28,45.63,770
,2015-09-10 12:30,10,45.6,45.78,45.52,45.57,464
,2015-09-10 13:00,10,45.59,46.03,45.48,45.85,1520
,2015-09-10 13:30,10,45.83,45.86,45.6,45.6,463
,2015-09-10 14:00,10,45.63,45.69,45.6,45.63,213
,2015-09-10 14:30,10,45.6,45.71,45.55,45.68,136
,2015-09-10 15:00,10,45.71,45.74,45.63,45.69,49
,2015-09-10 15:30,10,45.66,45.68,45.66,45.66,10
,2015-09-10 16:00,10,45.67,45.72,45.67,45.72,28
,2015-09-10 19:00,11,45.52,45.61,45.52,45.61,4
,2015-09-10 19:30,11,45.68,45.68,45.66,45.66,2
,2015-09-10 20:00,11,45.67,45.67,45.66,45.66,10
,2015-09-10 20:30,11,45.72,45.72,45.72,45.72,1
,2015-09-10 21:00,11,45.67,45.81,45.67,45.81,3
,2015-09-10 21:30,11,45.84,45.84,45.8,45.8,3
,2015-09-10 22:00,11,45.69,45.69,45.69,45.69,1
,2015-09-10 22:30,11,45.64,45.64,45.64,45.64,1
,2015-09-10 23:00,11,45.73,45.76,45.73,45.76,6
,2015-09-10 23:30,11,45.67,45.67,45.66,45.66,2
,2015-09-11 00:00,11,45.7,45.7,45.7,45.7,31
,2015-09-11 00:30,11,45.66,45.66,45.61,45.61,3
,2015-09-11 01:00,11,45.62,45.75,45.44,45.45,40
,2015-09-11 01:30,11,45.44,45.46,45.25,45.26,137
,2015-09-11 02:00,11,45.27,45.27,45.02,45.05,168
,2015-09-11 02:30,11,45.04,45.2,45.04,45.19,108
,2015-09-11 03:00,11,45.18,45.18,44.77,44.85,218
,2015-09-11 03:30,11,44.89,44.97,44.77,44.94,186
,2015-09-11 04:00,11,44.95,45.05,44.82,44.89,259
,2015-09-11 04:30,11,44.93,45.1,44.92,45.1,62
,2015-09-11 05:00,11,45.06,45.14,45.03,45.04,143
,2015-09-11 05:30,11,44.99,44.99,44.7,44.7,175
,2015-09-11 06:00,11,44.7,44.89,44.67,44.8,261
,2015-09-11 06:30,11,44.8,44.92,44.78,44.87,30
,2015-09-11 07:00,11,44.86,44.89,44.67,44.82,393
,2015-09-11 07:30,11,44.79,44.79,44.57,44.67,493
,2015-09-11 08:00,11,44.66,44.73,44.42,44.66,733
,2015-09-11 08:30,11,44.59,44.96,44.52,44.55,343
,2015-09-11 09:00,11,44.57,44.79,44.32,44.36,708
,2015-09-11 09:30,11,44.32,44.49,44.15,44.17,1130
,2015-09-11 10:00,11,44.18,44.82,44.17,44.77,993
,2015-09-11 10:30,11,44.78,45.17,44.66,45,922
,2015-09-11 11:00,11,44.95,45.12,44.7,44.88,348
,2015-09-11 11:30,11,44.87,45.3,44.62,45.06,914
,2015-09-11 12:00,11,45.1,45.46,45.08,45.28,770
,2015-09-11 12:30,11,45.26,45.26,44.92,45.2,318
,2015-09-11 13:00,11,45.16,45.24,44.55,44.76,1140
,2015-09-11 13:30,11,44.74,44.82,44.71,44.73,83
,2015-09-11 14:00,11,44.77,44.8,44.73,44.76,48
,2015-09-11 14:30,11,44.79,44.81,44.74,44.79,44
,2015-09-11 15:00,11,44.79,44.81,44.74,44.74,21
,2015-09-11 15:30,11,44.75,44.81,44.75,44.79,21
,2015-09-11 16:00,11,44.75,44.79,44.73,44.79,41
,2015-09-13 17:00,14,44.76,44.88,44.76,44.83,4
,2015-09-13 18:00,14,44.9,44.9,44.9,44.9,1
,2015-09-13 18:30,14,44.83,44.86,44.83,44.86,3
,2015-09-13 20:30,14,44.88,44.88,44.88,44.88,1
,2015-09-13 21:00,14,44.84,44.85,44.71,44.71,5
,2015-09-13 21:30,14,44.63,44.63,44.48,44.48,21
,2015-09-13 22:00,14,44.41,44.43,44.4,44.43,138
,2015-09-13 22:30,14,44.44,44.55,44.35,44.5,17
,2015-09-13 23:00,14,44.53,44.53,44.53,44.53,1
,2015-09-13 23:30,14,44.56,44.56,44.55,44.56,3
,2015-09-14 00:00,14,44.62,44.62,44.54,44.54,4
,2015-09-14 00:30,14,44.55,44.6,44.55,44.6,6
,2015-09-14 01:00,14,44.51,44.56,44.48,44.56,15
,2015-09-14 01:30,14,44.56,44.64,44.54,44.64,32
,2015-09-14 02:00,14,44.66,44.66,44.5,44.51,46
,2015-09-14 02:30,14,44.5,44.52,44.26,44.41,86
,2015-09-14 03:00,14,44.43,44.44,44.34,44.42,67
,2015-09-14 03:30,14,44.37,44.45,44.34,44.42,16
,2015-09-14 04:00,14,44.46,44.71,44.46,44.68,157
,2015-09-14 04:30,14,44.67,44.69,44.5,44.5,53
,2015-09-14 05:00,14,44.55,44.7,44.5,44.55,27
,2015-09-14 05:30,14,44.55,44.62,44.47,44.55,21
,2015-09-14 06:00,14,44.51,44.62,44.51,44.58,12
,2015-09-14 06:30,14,44.52,44.52,44.36,44.36,16
,2015-09-14 07:00,14,44.37,44.48,44.27,44.29,119
,2015-09-14 07:30,14,44.28,44.49,44.21,44.35,178
,2015-09-14 08:00,14,44.34,44.34,44.1,44.13,306
,2015-09-14 08:30,14,44.14,44.15,43.82,43.99,702
,2015-09-14 09:00,14,43.99,44.41,43.91,44.06,575
,2015-09-14 09:30,14,44.04,44.4,44.02,44.25,378
,2015-09-14 10:00,14,44.26,44.36,43.74,43.76,860
,2015-09-14 10:30,14,43.77,43.88,43.6,43.77,1180
,2015-09-14 11:00,14,43.77,44.02,43.76,43.86,521
,2015-09-14 11:30,14,43.84,43.97,43.76,43.88,281
,2015-09-14 12:00,14,43.87,44.01,43.79,43.88,148
,2015-09-14 12:30,14,43.87,44.07,43.84,44.02,165
,2015-09-14 13:00,14,44.05,44.28,43.88,44.05,1661
,2015-09-14 13:30,14,44.07,44.17,44,44.12,333
,2015-09-14 14:00,14,44.09,44.15,44.09,44.1,80
,2015-09-14 14:30,14,44.13,44.13,44.06,44.08,84
,2015-09-14 15:00,14,44.06,44.11,44.05,44.09,26
,2015-09-14 15:30,14,44.11,44.15,44.11,44.15,20
,2015-09-14 16:00,14,44.14,44.14,44.13,44.13,9
,2015-09-14 19:00,15,44.23,44.3,44.23,44.3,52
,2015-09-14 20:00,15,44.39,44.43,44.39,44.4,34
,2015-09-14 20:30,15,44.38,44.39,44.36,44.36,13
,2015-09-14 21:00,15,44.39,44.39,44.39,44.39,1
,2015-09-14 21:30,15,44.35,44.35,44.23,44.24,4
,2015-09-14 22:00,15,44.25,44.25,44.05,44.09,21
,2015-09-14 22:30,15,44.17,44.17,44.17,44.17,1
,2015-09-14 23:00,15,44.24,44.24,44.24,44.24,1
,2015-09-14 23:30,15,44.21,44.25,44.19,44.24,43
,2015-09-15 00:00,15,44.23,44.23,44.23,44.23,1
,2015-09-15 00:30,15,44.2,44.2,44.16,44.16,4
,2015-09-15 01:00,15,44.14,44.2,44.09,44.18,24
,2015-09-15 01:30,15,44.22,44.24,44.13,44.16,10
,2015-09-15 02:00,15,44.2,44.43,44.2,44.38,49
,2015-09-15 02:30,15,44.37,44.45,44.31,44.34,103
,2015-09-15 03:00,15,44.38,44.45,44.14,44.31,266
,2015-09-15 03:30,15,44.36,44.56,44.35,44.53,202
,2015-09-15 04:00,15,44.55,44.56,44.42,44.42,46
,2015-09-15 04:30,15,44.44,44.46,44.37,44.37,8
,2015-09-15 05:00,15,44.34,44.34,44.3,44.31,60
,2015-09-15 05:30,15,44.32,44.46,44.32,44.38,51
,2015-09-15 06:00,15,44.36,44.37,44.33,44.35,10
,2015-09-15 06:30,15,44.36,44.44,44.36,44.42,35
,2015-09-15 07:00,15,44.45,44.61,44.4,44.46,171
,2015-09-15 07:30,15,44.44,44.56,44.32,44.43,169
,2015-09-15 08:00,15,44.41,44.56,44.19,44.4,510
,2015-09-15 08:30,15,44.4,44.86,44.35,44.71,802
,2015-09-15 09:00,15,44.74,44.8,44.44,44.55,701
,2015-09-15 09:30,15,44.51,44.74,44.34,44.49,872
,2015-09-15 10:00,15,44.51,44.73,44.49,44.58,786
,2015-09-15 10:30,15,44.6,44.8,44.6,44.76,404
,2015-09-15 11:00,15,44.78,45.03,44.74,44.87,843
,2015-09-15 11:30,15,44.81,44.89,44.58,44.77,454
,2015-09-15 12:00,15,44.8,44.8,44.53,44.58,304
,2015-09-15 12:30,15,44.57,44.72,44.06,44.16,734
,2015-09-15 13:00,15,44.15,44.74,43.92,44.6,1919
,2015-09-15 13:30,15,44.59,44.74,44.57,44.64,185
,2015-09-15 14:00,15,44.66,44.7,44.6,44.64,159
,2015-09-15 14:30,15,44.65,44.69,44.64,44.69,47
,2015-09-15 15:00,15,44.67,44.72,44.65,44.72,120
,2015-09-15 15:30,15,44.72,45.21,44.72,45.11,484
,2015-09-15 16:00,15,45.09,45.15,45.05,45.15,26
,2015-09-15 16:30,15,45.15,45.18,45.15,45.18,3
,2015-09-15 19:00,16,44.97,44.97,44.97,44.97,1
,2015-09-15 19:30,16,45,45,44.96,44.96,2
,2015-09-15 20:00,16,45.02,45.02,45.02,45.02,1
,2015-09-15 20:30,16,44.99,44.99,44.99,44.99,1
,2015-09-15 21:00,16,44.88,44.88,44.87,44.87,2
,2015-09-15 21:30,16,44.87,44.88,44.87,44.88,2
,2015-09-15 22:00,16,44.83,44.85,44.83,44.85,6
,2015-09-15 22:30,16,44.89,44.89,44.89,44.89,1
,2015-09-16 01:00,16,44.91,44.99,44.84,44.88,26
,2015-09-16 01:30,16,44.94,45.13,44.94,45.05,73
,2015-09-16 02:00,16,45.05,45.33,45.04,45.05,94
,2015-09-16 02:30,16,45.12,45.21,45.1,45.15,110
,2015-09-16 03:00,16,45.22,45.43,45.2,45.37,92
,2015-09-16 03:30,16,45.43,45.58,45.34,45.45,107
,2015-09-16 04:00,16,45.52,45.52,45.26,45.33,96
,2015-09-16 04:30,16,45.39,45.4,45.31,45.34,10
,2015-09-16 05:00,16,45.33,45.42,45.33,45.41,55
,2015-09-16 05:30,16,45.41,45.41,45.27,45.37,16
,2015-09-16 06:00,16,45.3,45.31,45.2,45.29,84
,2015-09-16 06:30,16,45.23,45.34,45.18,45.33,130
,2015-09-16 07:00,16,45.34,45.5,45.2,45.49,557
,2015-09-16 07:30,16,45.49,45.8,45.45,45.64,557
,2015-09-16 08:00,16,45.64,45.86,45.51,45.75,372
,2015-09-16 08:30,16,45.73,45.97,45.59,45.78,561
,2015-09-16 09:00,16,45.8,45.95,45.71,45.82,654
,2015-09-16 09:30,16,45.77,46.4,45.45,46.29,2140
,2015-09-16 10:00,16,46.28,47.34,46.27,47.05,2976
,2015-09-16 10:30,16,47.06,47.13,46.84,47.04,1241
,2015-09-16 11:00,16,47.05,47.18,46.85,47.06,590
,2015-09-16 11:30,16,47.1,47.24,46.95,47.05,622
,2015-09-16 12:00,16,47.05,47.05,46.62,46.66,795
,2015-09-16 12:30,16,46.64,46.81,46.53,46.67,556
,2015-09-16 13:00,16,46.66,47.31,46.59,47.14,1303
,2015-09-16 13:30,16,47.11,47.12,46.97,47.11,229
,2015-09-16 14:00,16,47.05,47.06,46.95,46.98,49
,2015-09-16 14:30,16,47.04,47.18,47,47.16,124
,2015-09-16 15:00,16,47.16,47.25,47.16,47.25,45
,2015-09-16 15:30,16,47.2,47.25,47.2,47.24,6
,2015-09-16 16:00,16,47.15,47.19,47.12,47.19,6
,2015-09-16 16:30,16,47.19,47.19,47.17,47.18,4
,2015-09-16 19:00,17,47.25,47.33,47.25,47.26,13
,2015-09-16 19:30,17,47.26,47.26,47.26,47.26,1
,2015-09-16 20:00,17,47.27,47.35,47.24,47.24,22
,2015-09-16 21:00,17,47.11,47.15,47.11,47.15,2
,2015-09-16 21:30,17,47.01,47.03,47.01,47.03,5
,2015-09-16 22:00,17,47.14,47.14,47.13,47.13,2
,2015-09-16 22:30,17,47.11,47.12,47.11,47.12,5
,2015-09-16 23:00,17,47.15,47.17,47.15,47.15,6
,2015-09-16 23:30,17,47.14,47.14,47.14,47.14,3
,2015-09-17 00:00,17,47.2,47.21,47.2,47.21,8
,2015-09-17 00:30,17,47.11,47.22,47.11,47.22,3
,2015-09-17 01:00,17,47.16,47.31,47.13,47.31,8
,2015-09-17 01:30,17,47.33,47.33,47.22,47.22,5
,2015-09-17 02:00,17,47.07,47.07,46.91,47,51
,2015-09-17 02:30,17,47.03,47.08,46.8,46.82,97
,2015-09-17 03:00,17,46.83,47.02,46.78,46.84,165
,2015-09-17 03:30,17,46.87,46.87,46.67,46.77,239
,2015-09-17 04:00,17,46.8,46.8,46.38,46.41,107
,2015-09-17 04:30,17,46.36,46.5,46.34,46.47,101
,2015-09-17 05:00,17,46.53,46.59,46.44,46.45,37
,2015-09-17 05:30,17,46.43,46.52,46.43,46.51,42
,2015-09-17 06:00,17,46.5,46.68,46.37,46.68,160
,2015-09-17 06:30,17,46.71,46.72,46.55,46.57,41
,2015-09-17 07:00,17,46.58,46.83,46.57,46.78,75
,2015-09-17 07:30,17,46.8,46.85,46.52,46.78,305
,2015-09-17 08:00,17,46.79,47.53,46.69,47.26,905
,2015-09-17 08:30,17,47.27,47.66,47.16,47.36,955
,2015-09-17 09:00,17,47.35,47.78,47.18,47.3,1291
,2015-09-17 09:30,17,47.24,47.3,46.83,47,469
,2015-09-17 10:00,17,47.01,47.44,46.9,46.99,602
,2015-09-17 10:30,17,47,47.15,46.58,46.7,779
,2015-09-17 11:00,17,46.7,46.85,46.5,46.69,520
,2015-09-17 11:30,17,46.71,46.74,46.51,46.74,240
,2015-09-17 12:00,17,46.77,47.1,46.73,46.96,377
,2015-09-17 12:30,17,46.99,47.02,46.64,46.71,455
,2015-09-17 13:00,17,46.9,47.57,46.53,46.93,2930
,2015-09-17 13:30,17,46.94,47.25,46.89,47.06,261
,2015-09-17 14:00,17,47.07,47.1,46.86,47.02,247
,2015-09-17 14:30,17,47.01,47.02,46.81,46.83,166
,2015-09-17 15:00,17,46.85,46.86,46.72,46.82,59
,2015-09-17 15:30,17,46.8,46.94,46.8,46.89,13
,2015-09-17 16:00,17,46.89,46.89,46.89,46.89,2
,2015-09-17 16:30,17,46.94,46.99,46.9,46.9,7
,2015-09-17 19:00,18,46.77,46.78,46.75,46.76,55
,2015-09-17 19:30,18,46.69,46.73,46.66,46.73,49
,2015-09-17 20:00,18,46.7,46.71,46.69,46.71,25
,2015-09-17 20:30,18,46.7,46.7,46.7,46.7,1
,2015-09-17 21:00,18,46.75,46.76,46.75,46.76,4
,2015-09-17 23:30,18,46.77,46.77,46.75,46.75,14
,2015-09-18 00:00,18,46.75,46.76,46.7,46.71,93
,2015-09-18 01:00,18,46.66,46.66,46.5,46.55,9
,2015-09-18 01:30,18,46.54,46.54,46.37,46.37,13
,2015-09-18 02:00,18,46.34,46.4,46.2,46.36,107
,2015-09-18 02:30,18,46.37,46.53,46.37,46.51,15
,2015-09-18 03:00,18,46.52,46.66,46.49,46.5,44
,2015-09-18 03:30,18,46.49,46.56,46.48,46.56,15
,2015-09-18 04:00,18,46.53,46.91,46.53,46.85,79
,2015-09-18 04:30,18,46.92,47,46.88,46.91,125
,2015-09-18 05:00,18,46.95,46.95,46.62,46.62,59
,2015-09-18 05:30,18,46.63,46.63,46.29,46.43,113
,2015-09-18 06:00,18,46.41,46.41,46.27,46.27,40
,2015-09-18 06:30,18,46.27,46.41,46.23,46.37,39
,2015-09-18 07:00,18,46.26,46.26,45.62,45.73,288
,2015-09-18 07:30,18,45.67,45.75,45.5,45.74,184
,2015-09-18 08:00,18,45.68,45.79,45.11,45.67,587
,2015-09-18 08:30,18,45.65,45.65,45.07,45.13,298
,2015-09-18 09:00,18,45.23,45.56,45.23,45.52,112
,2015-09-18 09:30,18,45.6,45.9,45.53,45.83,93
,2015-09-18 10:00,18,45.9,45.9,45.3,45.32,148
,2015-09-18 10:30,18,45.29,45.48,45.14,45.3,150
,2015-09-18 11:00,18,45.25,45.46,45.15,45.23,160
,2015-09-18 11:30,18,45.22,45.43,45.22,45.43,14
,2015-09-18 12:00,18,45.46,45.65,45.15,45.24,126
,2015-09-18 12:30,18,45.23,45.3,44.93,44.94,166
,2015-09-18 13:00,18,44.89,44.89,44.26,44.66,494
,2015-09-18 13:30,18,44.7,44.88,44.7,44.86,45
,2015-09-18 14:00,18,44.81,44.9,44.81,44.83,24
,2015-09-18 14:30,18,44.87,44.91,44.78,44.91,61
,2015-09-18 15:00,18,44.95,44.95,44.91,44.92,11
,2015-09-18 15:30,18,44.88,44.89,44.88,44.89,4
,2015-09-20 18:30,21,44.87,44.87,44.87,44.87,1
,2015-09-20 19:30,21,44.83,44.83,44.83,44.83,1
,2015-09-20 20:00,21,44.82,44.86,44.8,44.86,6
,2015-09-20 21:00,21,44.83,44.83,44.83,44.83,1
,2015-09-20 21:30,21,44.85,44.88,44.85,44.87,5
,2015-09-21 00:00,21,45.17,45.17,45.17,45.17,1
,2015-09-21 00:30,21,45.22,45.32,45.2,45.32,9
,2015-09-21 01:00,21,45.24,45.27,45.21,45.27,3
,2015-09-21 02:00,21,45.54,45.54,45.4,45.4,7
,2015-09-21 02:30,21,45.45,45.45,45.45,45.45,2
,2015-09-21 03:00,21,45.3,45.33,45.09,45.14,9
,2015-09-21 03:30,21,45.38,45.38,45.38,45.38,4
,2015-09-21 04:30,21,45.32,45.32,45.3,45.3,20
,2015-09-21 05:30,21,45.37,45.37,45.37,45.37,30
,2015-09-21 06:00,21,45.45,45.53,45.45,45.53,5
,2015-09-21 06:30,21,45.48,45.91,45.48,45.91,102
,2015-09-21 07:00,21,45.95,45.99,45.78,45.9,71
,2015-09-21 07:30,21,45.93,46.02,45.75,45.9,15
,2015-09-21 08:00,21,45.97,46.09,45.74,45.77,27
,2015-09-21 08:30,21,45.91,45.91,45.69,45.7,20
,2015-09-21 09:00,21,45.8,45.87,45.56,45.87,14
,2015-09-21 09:30,21,45.98,46.05,45.91,46.01,15
,2015-09-21 10:00,21,46.02,46.13,45.9,46.13,28
,2015-09-21 10:30,21,46.17,46.25,46.02,46.11,29
,2015-09-21 11:00,21,46.24,46.24,46.06,46.09,7
,2015-09-21 11:30,21,45.98,46.2,45.98,46.2,6
,2015-09-21 12:00,21,46.11,46.43,46.11,46.43,8
,2015-09-21 12:30,21,46.3,46.3,46.3,46.3,1
,2015-09-21 13:00,21,46.31,46.68,46.31,46.68,15