,2013-03-27 11:30,27,91.2,91.2,91.2,91.2,1
,2013-05-14 11:00,14,90.26,90.26,90.26,90.26,1
,2013-05-14 12:30,14,90.26,90.26,90.26,90.26,3
,2013-09-12 10:30,12,94.85,94.85,94.85,94.85,11
,2013-10-09 20:00,10,94.5,94.5,94.5,94.5,5
,2013-10-25 01:00,25,92.25,92.25,92.25,92.25,7
,2013-10-25 01:30,25,92.25,92.25,92.25,92.25,8
,2013-10-25 02:00,25,92.25,92.25,92.25,92.25,8
,2013-10-25 02:30,25,92.25,92.25,92.25,92.25,5
,2013-10-25 06:00,25,92.25,92.25,92.25,92.25,5
,2013-10-31 12:00,31,92.75,92.75,92.75,92.75,1
,2013-11-05 09:30,5,91.13,91.17,91.13,91.17,2
,2013-11-12 10:30,12,91.74,91.74,91.74,91.74,1
,2013-11-12 11:30,12,91.87,91.87,91.87,91.87,1
,2013-11-12 12:00,12,91.66,91.66,91.66,91.66,1
,2013-11-14 10:00,14,92.44,92.44,92.4,92.4,4
,2013-11-18 10:00,18,92.64,92.64,92.63,92.63,3
,2013-11-26 10:00,26,92.24,92.24,92.24,92.24,5
,2013-11-27 03:30,27,92.11,92.11,92.11,92.11,2
,2013-11-29 11:30,29,92.23,92.23,92.23,92.23,4
,2013-12-02 08:00,2,92.09,92.12,92.08,92.12,4
,2013-12-11 08:00,11,93.83,93.83,93.83,93.83,16
,2013-12-19 14:30,19,92.86,92.86,92.86,92.86,2
,2013-12-20 08:00,20,93.02,93.02,93.02,93.02,35
,2013-12-23 08:00,23,93.36,93.36,93.36,93.36,1
,2013-12-23 13:00,23,93.22,93.23,93.22,93.23,3
,2013-12-27 08:00,27,94.37,94.37,94.37,94.37,1
,2013-12-27 15:00,27,94.29,94.29,94.29,94.29,1
,2013-12-30 02:30,30,94.59,94.59,94.58,94.58,2
,2013-12-30 04:00,30,94.5,94.5,94.5,94.5,1
,2013-12-30 11:00,30,94.07,94.07,94.07,94.07,2
,2013-12-31 13:00,31,93.76,94.07,93.68,94.07,6
,2014-01-02 09:30,2,92.54,92.54,92.53,92.53,5
,2014-01-02 11:30,2,92.22,92.22,92.2,92.2,3
,2014-01-03 03:00,3,92.2,92.2,92.2,92.2,5
,2014-01-03 09:00,3,91.6,91.6,91.6,91.6,1
,2014-01-03 09:30,3,90.83,90.83,90.83,90.83,1
,2014-01-03 11:30,3,90.8,90.8,90.8,90.8,2
,2014-01-06 05:30,6,91.1,91.1,91.1,91.1,3
,2014-01-06 13:00,6,90.43,90.43,90.43,90.43,3
,2014-01-07 06:30,7,90.85,90.85,90.85,90.85,2
,2014-01-08 09:00,8,89.98,89.98,89.98,89.98,3
,2014-01-08 09:30,8,89.6,89.6,89.6,89.6,1
,2014-01-08 12:00,8,89.55,89.55,89.55,89.55,1
,2014-01-08 13:00,8,89.33,89.33,89.25,89.25,7
,2014-01-09 07:00,9,89.59,89.59,89.58,89.58,6
,2014-01-09 08:00,9,89.39,89.55,89.39,89.55,3
,2014-01-09 13:30,9,88.73,88.73,88.73,88.73,1
,2014-01-09 21:30,10,88.96,88.96,88.96,88.96,1
,2014-01-10 06:30,10,89.06,89.06,89.06,89.06,2
,2014-01-10 07:00,10,89.58,89.58,89.58,89.58,1
,2014-01-10 09:00,10,88.92,88.92,88.92,88.92,4
,2014-01-10 11:30,10,89.19,89.19,89.19,89.19,1
,2014-01-13 02:00,13,88.97,88.97,88.97,88.97,1
,2014-01-13 07:00,13,88.83,88.84,88.83,88.84,2
,2014-01-13 07:30,13,88.79,88.79,88.79,88.79,3
,2014-01-13 10:00,13,88.98,88.98,88.98,88.98,1
,2014-01-13 13:30,13,88.63,88.63,88.63,88.63,2
,2014-01-14 04:00,14,89.01,89.01,89.01,89.01,1
,2014-01-14 08:30,14,89.05,89.05,89.05,89.05,1
,2014-01-14 11:30,14,89.09,89.09,89.09,89.09,1
,2014-01-14 12:30,14,89.09,89.09,89.09,89.09,3
,2014-01-14 13:00,14,89.07,89.25,89.06,89.25,3
,2014-01-15 05:00,15,89.17,89.17,89.17,89.17,1
,2014-01-16 00:30,16,89.77,89.77,89.77,89.77,2
,2014-01-16 04:30,16,90.18,90.18,90.18,90.18,10
,2014-01-16 09:00,16,89.88,89.88,89.88,89.88,1
,2014-01-17 09:00,17,90.05,90.05,90.05,90.05,1
,2014-01-20 04:00,20,89.77,89.77,89.77,89.77,1
,2014-01-20 08:00,20,90.07,90.07,90.07,90.07,2
,2014-01-21 11:30,21,90.54,90.54,90.54,90.54,1
,2014-01-22 06:30,22,90.83,90.83,90.83,90.83,15
,2014-01-22 08:30,22,91.36,91.36,91.36,91.36,8
,2014-01-22 11:00,22,91.7,91.81,91.7,91.81,9
,2014-01-23 06:30,23,91.75,91.75,91.75,91.75,1
,2014-01-23 11:00,23,91.8,91.8,91.8,91.8,2
,2014-01-23 11:30,23,91.72,91.72,91.72,91.72,2
,2014-01-24 04:00,24,91.25,91.25,91.25,91.25,1
,2014-01-24 10:00,24,91.25,91.25,91.25,91.25,2
,2014-01-27 07:30,27,91.22,91.22,91.22,91.22,3
,2014-01-27 09:30,27,90.85,90.85,90.85,90.85,1
,2014-01-27 11:30,27,90.63,90.63,90.63,90.63,1
,2014-01-27 12:00,27,90.55,90.55,90.55,90.55,1
,2014-01-28 08:00,28,91.55,91.55,91.55,91.55,1
,2014-01-28 10:00,28,91.96,91.96,91.96,91.96,1
,2014-01-29 05:00,29,91.76,91.76,91.76,91.76,2
,2014-01-29 08:30,29,91.29,91.29,91.29,91.29,1
,2014-01-30 13:30,30,92.04,92.04,92.04,92.04,2
,2014-01-31 10:00,31,92.05,92.05,92.05,92.05,1
,2014-01-31 11:30,31,91.63,91.72,91.63,91.72,5
,2014-01-31 13:00,31,91.21,91.21,91.21,91.21,1
,2014-01-31 14:00,31,91.19,91.19,91.19,91.19,1
,2014-02-03 07:00,3,90.87,90.87,90.87,90.87,6
,2014-02-03 10:00,3,90.64,90.64,90.64,90.64,1
,2014-02-03 11:30,3,90.79,90.79,90.79,90.79,1
,2014-02-03 13:00,3,90.55,90.55,90.55,90.55,1
,2014-02-04 07:30,4,90.93,90.93,90.93,90.93,1
,2014-02-04 09:00,4,91.46,91.46,91.46,91.46,1
,2014-02-04 12:30,4,91.47,91.47,91.47,91.47,1
,2014-02-04 13:00,4,91.38,91.38,91.38,91.38,2
,2014-02-05 07:30,5,92.04,92.04,92.04,92.04,2
,2014-02-05 09:00,5,91.85,91.87,91.85,91.86,4
,2014-02-05 10:00,5,91.41,91.41,91.41,91.41,1
,2014-02-05 11:00,5,91.88,91.88,91.88,91.88,1
,2014-02-06 03:00,6,92.16,92.16,92.16,92.16,1
,2014-02-06 08:00,6,92.85,92.85,92.85,92.85,1
,2014-02-06 09:00,6,92.8,92.8,92.8,92.8,1
,2014-02-06 11:30,6,92.78,92.78,92.78,92.78,2
,2014-02-06 13:00,6,92.66,92.79,92.66,92.79,6
,2014-02-06 19:30,7,92.98,92.98,92.98,92.98,1
,2014-02-07 09:00,7,93.4,93.4,93.4,93.4,1
,2014-02-07 10:30,7,93.42,93.42,93.42,93.42,1
,2014-02-07 13:00,7,94.6,94.6,94.6,94.6,1
,2014-02-10 08:00,10,94.41,94.41,94.41,94.41,1
,2014-02-10 09:00,10,94.18,94.18,94.18,94.18,3
,2014-02-10 12:00,10,94.4,94.4,94.4,94.4,1
,2014-02-11 02:30,11,94.58,94.58,94.58,94.58,1
,2014-02-11 12:30,11,94.75,94.75,94.75,94.75,3
,2014-02-12 11:00,12,95.07,95.07,95.07,95.07,2
,2014-02-12 13:00,12,95.04,95.04,95.04,95.04,1
,2014-02-13 11:30,13,95.21,95.21,95.21,95.21,6
,2014-02-14 08:30,14,94.91,94.92,94.91,94.92,6
,2014-02-14 09:00,14,94.9,94.9,94.9,94.9,5
,2014-02-14 13:00,14,95.22,95.47,95.22,95.39,45
,2014-02-14 14:30,14,95.27,95.29,95.27,95.29,5
,2014-02-14 15:00,14,95.32,95.32,95.32,95.32,3
,2014-02-17 07:00,17,95.69,95.69,95.69,95.69,1
,2014-02-17 08:30,17,95.71,95.71,95.71,95.71,1
,2014-02-18 05:00,18,95.83,95.83,95.82,95.82,4
,2014-02-18 05:30,18,95.78,95.78,95.78,95.78,1
,2014-02-18 11:30,18,96.25,96.25,96.25,96.25,4
,2014-02-19 06:30,19,96.61,96.61,96.61,96.61,1
,2014-02-19 08:30,19,96.5,96.5,96.41,96.49,7
,2014-02-19 09:00,19,96.72,96.72,96.72,96.72,2
,2014-02-19 10:00,19,96.78,96.78,96.78,96.78,1
,2014-02-19 11:00,19,96.55,96.55,96.55,96.55,3
,2014-02-20 02:30,20,96.43,96.43,96.43,96.43,1
,2014-02-20 07:30,20,96.52,96.52,96.52,96.52,1
,2014-02-20 08:00,20,96.61,96.61,96.61,96.61,7
,2014-02-20 09:30,20,96.66,96.66,96.66,96.66,1
,2014-02-20 10:00,20,96.75,96.75,96.75,96.75,1
,2014-02-20 14:00,20,96.91,96.91,96.91,96.91,2
,2014-02-20 14:30,20,96.83,96.83,96.83,96.83,5
,2014-02-20 15:00,20,96.93,96.93,96.93,96.93,2
,2014-02-21 07:00,21,96.79,96.79,96.79,96.79,1
,2014-02-21 07:30,21,96.76,96.8,96.76,96.8,2
,2014-02-21 08:00,21,96.76,96.8,96.76,96.8,3
,2014-02-21 08:30,21,96.84,96.85,96.78,96.78,4
,2014-02-21 09:00,21,96.74,96.74,96.74,96.74,3
,2014-02-21 09:30,21,96.41,96.41,96.41,96.41,5
,2014-02-21 10:00,21,96.32,96.32,96.32,96.32,1
,2014-02-24 04:30,24,96.56,96.56,96.46,96.47,4
,2014-02-24 05:00,24,96.38,96.41,96.38,96.41,4
,2014-02-24 10:00,24,97.35,97.42,97.35,97.42,4
,2014-02-24 10:30,24,97.47,97.47,97.47,97.47,3
,2014-02-24 12:30,24,97.21,97.21,97.21,97.21,1
,2014-02-24 14:00,24,96.95,96.95,96.95,96.95,5
,2014-02-25 05:30,25,96.45,96.45,96.45,96.45,2
,2014-02-25 06:30,25,96.26,96.26,96.26,96.26,1
,2014-02-25 08:30,25,96.25,96.25,95.99,95.99,2
,2014-02-25 10:00,25,95.99,95.99,95.96,95.96,8
,2014-02-25 10:30,25,96.02,96.02,96.02,96.02,4
,2014-02-25 13:00,25,96.4,96.4,96.22,96.22,4
,2014-02-26 06:30,26,96.62,96.62,96.62,96.62,4
,2014-02-26 08:00,26,96.6,96.6,96.45,96.45,6
,2014-02-26 09:00,26,96.4,96.55,96.4,96.55,8
,2014-02-26 09:30,26,96.89,96.89,96.84,96.84,3
,2014-02-26 10:00,26,97,97,96.87,96.87,6
,2014-02-26 11:00,26,96.79,96.79,96.79,96.79,1
,2014-02-26 13:00,26,96.76,96.77,96.64,96.65,24
,2014-02-26 14:00,26,96.76,96.76,96.76,96.76,5
,2014-02-27 05:00,27,96.6,96.6,96.6,96.6,1
,2014-02-27 07:30,27,96.77,96.78,96.77,96.78,2
,2014-02-27 08:00,27,96.57,96.57,96.57,96.57,1
,2014-02-27 09:00,27,96.35,96.35,96.35,96.35,1
,2014-02-27 10:30,27,96.29,96.29,96.29,96.29,1
,2014-02-27 14:30,27,96.43,96.43,96.43,96.43,1
,2014-02-28 04:30,28,96.46,96.47,96.46,96.47,18
,2014-02-28 07:30,28,96.44,96.44,96.44,96.44,1
,2014-02-28 09:00,28,96.43,96.43,96.43,96.43,1
,2014-02-28 09:30,28,96.68,96.68,96.68,96.68,2
,2014-02-28 10:30,28,96.73,96.74,96.73,96.74,6
,2014-02-28 12:30,28,96.92,96.92,96.92,96.92,1
,2014-02-28 13:00,28,96.96,96.96,96.89,96.89,2
,2014-03-02 17:30,3,97.67,97.67,97.67,97.67,20
,2014-03-03 01:00,3,97.96,97.99,97.96,97.99,2
,2014-03-03 01:30,3,98.23,98.23,98.23,98.23,5
,2014-03-03 03:30,3,97.98,97.98,97.96,97.96,3
,2014-03-03 04:30,3,98.07,98.07,98.07,98.07,1
,2014-03-03 06:30,3,98.59,98.6,98.59,98.6,9
,2014-03-03 08:00,3,98.1,98.1,98.1,98.1,1
,2014-03-03 09:00,3,98.42,98.48,98.42,98.48,29
,2014-03-03 09:30,3,98.49,98.77,98.49,98.77,8
,2014-03-03 10:00,3,98.62,98.62,98.6,98.6,2
,2014-03-03 10:30,3,98.38,98.38,98.38,98.38,3
,2014-03-03 12:00,3,98.25,98.25,98.25,98.25,1
,2014-03-03 13:30,3,98.56,98.56,98.56,98.56,1
,2014-03-03 14:00,3,98.17,98.17,98.17,98.17,4
,2014-03-03 15:30,3,98.48,98.48,98.48,98.48,3
,2014-03-04 09:30,4,97.28,97.28,97.28,97.28,1
,2014-03-04 11:30,4,97.07,97.07,97.07,97.07,2
,2014-03-04 12:30,4,97.18,97.21,97.18,97.18,19
,2014-03-04 14:00,4,97.19,97.19,97.19,97.19,1
,2014-03-05 07:30,5,96.77,96.77,96.77,96.77,1
,2014-03-05 08:30,5,96.74,96.74,96.72,96.72,2
,2014-03-05 09:30,5,96.66,96.66,96.66,96.66,1
,2014-03-05 11:30,5,96.28,96.4,96.26,96.39,8
,2014-03-05 13:00,5,95.91,95.94,95.86,95.94,7
,2014-03-06 04:00,6,95.93,95.93,95.93,95.93,1
,2014-03-06 06:30,6,95.45,95.45,95.44,95.44,3
,2014-03-06 07:30,6,95.57,95.57,95.57,95.57,1
,2014-03-06 08:00,6,95.96,95.97,95.96,95.97,2
,2014-03-06 08:30,6,96.22,96.28,96.21,96.28,17
,2014-03-06 09:00,6,96.05,96.05,96.05,96.05,1
,2014-03-06 10:00,6,95.95,95.95,95.95,95.95,1
,2014-03-06 10:30,6,95.79,95.79,95.79,95.79,1
,2014-03-06 13:00,6,96.02,96.02,96.02,96.02,2
,2014-03-07 12:30,7,97.18,97.18,97.18,97.18,1
,2014-03-10 07:30,10,96.14,96.14,96.14,96.14,1
,2014-03-10 08:00,10,96.08,96.08,96.08,96.08,1
,2014-03-10 12:00,10,96.06,96.06,95.98,95.98,3
,2014-03-10 13:00,10,96.16,96.16,96.16,96.16,2
,2014-03-10 21:00,11,96.16,96.16,96.15,96.15,2
,2014-03-11 04:00,11,96.42,96.43,96.42,96.43,2
,2014-03-11 04:30,11,96.4,96.4,96.4,96.4,10
,2014-03-11 08:00,11,96.01,96.01,96.01,96.01,1
,2014-03-11 08:30,11,95.87,95.87,95.87,95.87,1
,2014-03-11 10:30,11,95.89,95.89,95.89,95.89,1
,2014-03-11 12:00,11,95.73,95.73,95.66,95.66,3
,2014-03-11 13:30,11,95.45,95.45,95.45,95.45,11
,2014-03-12 03:30,12,94.59,94.59,94.59,94.59,2
,2014-03-12 04:00,12,94.45,94.45,94.42,94.42,2
,2014-03-12 06:30,12,94.31,94.31,94.31,94.31,1
,2014-03-12 09:00,12,94.44,94.44,94.27,94.27,3
,2014-03-12 09:30,12,94.12,94.53,94.12,94.53,18
,2014-03-12 10:30,12,94.01,94.01,93.98,93.98,2
,2014-03-12 11:30,12,93.95,93.95,93.95,93.95,3
,2014-03-12 13:30,12,94.43,94.47,94.38,94.38,10
,2014-03-12 22:00,13,94.45,94.45,94.45,94.45,1
,2014-03-13 08:30,13,94.35,94.35,94.35,94.35,1
,2014-03-13 09:30,13,94.31,94.31,94.31,94.31,1
,2014-03-13 10:00,13,94.43,94.44,94.36,94.36,4
,2014-03-14 08:00,14,94.89,94.89,94.89,94.89,1
,2014-03-14 10:30,14,94.83,94.83,94.83,94.83,1
,2014-03-16 17:00,17,94.6,94.6,94.6,94.6,2
,2014-03-17 08:00,17,94.49,94.52,94.49,94.52,2
,2014-03-17 09:00,17,94.55,94.58,94.55,94.58,12
,2014-03-17 10:30,17,93.77,93.78,93.77,93.78,2
,2014-03-17 11:00,17,93.66,93.66,93.65,93.65,4
,2014-03-17 12:30,17,93.91,93.91,93.91,93.91,1
,2014-03-17 13:00,17,93.93,94.03,93.93,94.03,11
,2014-03-18 09:00,18,93.99,94.02,93.97,94.01,16
,2014-03-18 12:00,18,94.63,94.63,94.42,94.42,2
,2014-03-19 05:30,19,94.14,94.14,94.14,94.14,2
,2014-03-19 06:30,19,94.05,94.05,94,94,11
,2014-03-19 07:00,19,94.01,94.19,93.98,94.19,3
,2014-03-19 07:30,19,94.14,94.21,94.14,94.21,3
,2014-03-19 10:00,19,94.27,94.27,94.27,94.27,1
,2014-03-19 10:30,19,93.98,93.98,93.98,93.98,1
,2014-03-19 12:00,19,94.24,94.24,94.24,94.24,1
,2014-03-19 13:00,19,94.12,94.12,94.06,94.06,3
,2014-03-20 10:30,20,93.98,93.98,93.8,93.8,21
,2014-03-20 11:00,20,93.89,93.91,93.89,93.91,3
,2014-03-20 11:30,20,94.57,94.62,94.56,94.62,10
,2014-03-20 12:00,20,94.67,94.67,94.67,94.67,3
,2014-03-20 13:00,20,94.57,94.57,94.57,94.57,2
,2014-03-21 03:00,21,94.44,94.44,94.44,94.44,1
,2014-03-21 13:00,21,95.11,95.11,95.11,95.11,1
,2014-03-24 07:30,24,95.51,95.51,95.51,95.51,1
,2014-03-24 12:00,24,95.14,95.14,95.14,95.14,1
,2014-03-24 13:30,24,95.14,95.14,95.14,95.14,1
,2014-03-25 07:30,25,95.53,95.53,95.53,95.53,1
,2014-03-25 09:30,25,94.74,94.74,94.72,94.72,5
,2014-03-25 10:30,25,95.55,95.55,95.55,95.55,1
,2014-03-25 12:30,25,95.11,95.11,95.11,95.11,1
,2014-03-25 14:00,25,95.2,95.2,95.2,95.2,1
,2014-03-26 05:00,26,95.22,95.22,95.22,95.22,2
,2014-03-26 08:00,26,95.59,95.59,95.59,95.59,2
,2014-03-26 08:30,26,95.55,95.56,95.55,95.56,4
,2014-03-26 09:30,26,95.69,95.72,95.43,95.43,10
,2014-03-26 10:00,26,95.45,95.45,95.32,95.32,2
,2014-03-26 10:30,26,95.25,95.25,95.25,95.25,1
,2014-03-26 13:00,26,95.78,95.78,95.75,95.75,12
,2014-03-26 13:30,26,95.87,95.87,95.83,95.83,18
,2014-03-27 02:00,27,95.72,95.72,95.72,95.72,5
,2014-03-27 06:30,27,96.26,96.26,96.26,96.26,2
,2014-03-27 09:00,27,96.74,96.74,96.74,96.74,1
,2014-03-27 09:30,27,96.72,96.72,96.7,96.7,2
,2014-03-27 10:00,27,96.75,96.75,96.75,96.75,1
,2014-03-27 12:00,27,96.78,96.78,96.78,96.78,8
,2014-03-27 13:00,27,96.82,96.82,96.79,96.79,10
,2014-03-28 04:30,28,96.91,96.91,96.91,96.91,1
,2014-03-28 08:00,28,97.22,97.22,97.22,97.22,2
,2014-03-28 09:00,28,97.02,97.02,97.02,97.02,1
,2014-03-28 11:00,28,96.87,96.87,96.87,96.87,50
,2014-03-28 13:00,28,96.86,96.86,96.86,96.86,1
,2014-03-28 13:30,28,96.96,96.96,96.96,96.96,8
,2014-03-31 08:30,31,97.13,97.13,97.13,97.13,1
,2014-03-31 10:30,31,96.61,96.61,96.61,96.61,3
,2014-04-01 04:00,1,96.76,96.76,96.76,96.76,5
,2014-04-01 08:00,1,96.87,96.87,96.87,96.87,2
,2014-04-01 08:30,1,96.39,96.39,96.39,96.39,1
,2014-04-01 10:00,1,96.27,96.27,96.21,96.21,5
,2014-04-01 10:30,1,95.94,95.94,95.76,95.76,7
,2014-04-01 12:00,1,95.66,95.66,95.61,95.61,7
,2014-04-01 12:30,1,95.52,95.52,95.46,95.48,25
,2014-04-01 14:00,1,95.31,95.31,95.31,95.31,1
,2014-04-01 15:00,1,95.13,95.13,95.13,95.13,2
,2014-04-01 20:00,2,95.2,95.2,95.2,95.2,1
,2014-04-01 21:30,2,95.31,95.31,95.31,95.31,1
,2014-04-01 23:30,2,95.37,95.37,95.37,95.37,1
,2014-04-02 05:30,2,94.85,94.99,94.84,94.99,10
,2014-04-02 06:00,2,94.85,94.85,94.85,94.85,1
,2014-04-02 07:00,2,94.87,94.87,94.87,94.87,4
,2014-04-02 08:00,2,94.97,95.03,94.97,95.03,52
,2014-04-02 09:30,2,94.85,94.85,94.74,94.74,4
,2014-04-02 13:00,2,95.29,95.31,95.28,95.31,16
,2014-04-02 14:30,2,95.17,95.17,95.17,95.17,10
,2014-04-03 06:30,3,95.44,95.44,95.31,95.39,6
,2014-04-03 08:30,3,95.32,95.32,95.32,95.32,4
,2014-04-03 09:00,3,95.42,95.42,95.42,95.42,5
,2014-04-03 10:30,3,95.44,95.89,95.44,95.89,10
,2014-04-03 13:00,3,96.14,96.16,96.14,96.16,2
,2014-04-04 03:30,4,96.66,96.66,96.66,96.66,4
,2014-04-04 04:00,4,96.8,96.8,96.8,96.8,2
,2014-04-04 08:00,4,96.81,96.96,96.81,96.82,31
,2014-04-04 08:30,4,96.87,96.88,96.86,96.88,38
,2014-04-04 09:30,4,96.89,97.04,96.88,97,10
,2014-04-04 13:00,4,96.81,96.81,96.73,96.73,11
,2014-04-04 13:30,4,96.8,96.8,96.8,96.8,21
,2014-04-07 08:30,7,96.57,96.57,96.57,96.57,1
,2014-04-07 09:00,7,96.99,96.99,96.99,96.99,3
,2014-04-07 13:00,7,96.16,96.16,96.16,96.16,1
,2014-04-08 00:00,8,96.97,96.97,96.97,96.97,1
,2014-04-08 02:00,8,97.09,97.23,97.09,97.23,4
,2014-04-08 06:00,8,97.16,97.16,97.16,97.16,2
,2014-04-08 07:00,8,97.12,97.12,97.12,97.12,2
,2014-04-08 07:30,8,97.04,97.07,97.04,97.07,2
,2014-04-08 08:00,8,97.08,97.08,97.08,97.08,1
,2014-04-08 09:00,8,96.81,96.85,96.81,96.85,4
,2014-04-08 10:30,8,97.09,97.09,97.09,97.09,1
,2014-04-08 11:00,8,97.27,97.27,97.27,97.27,1
,2014-04-08 11:30,8,97.45,97.45,97.45,97.45,1
,2014-04-08 13:30,8,98.14,98.14,98.14,98.14,10
,2014-04-08 14:00,8,98.07,98.07,98.07,98.07,1
,2014-04-09 08:30,9,98.22,98.31,98.22,98.31,2
,2014-04-09 09:30,9,98.1,98.11,97.98,98.11,24
,2014-04-09 10:00,9,98.1,98.1,98.01,98.01,32
,2014-04-09 10:30,9,98.12,98.19,98.12,98.19,11
,2014-04-09 11:30,9,98.25,98.25,98.25,98.25,2
,2014-04-09 12:00,9,98.31,98.31,98.31,98.31,1
,2014-04-09 12:30,9,98.46,98.46,98.46,98.46,1
,2014-04-09 13:00,9,98.73,98.73,98.64,98.64,20
,2014-04-09 13:30,9,98.49,98.49,98.49,98.49,1
,2014-04-09 14:00,9,98.5,98.5,98.5,98.5,1
,2014-04-10 00:30,10,98.21,98.21,98.21,98.21,1
,2014-04-10 01:30,10,98.45,98.45,98.45,98.45,1
,2014-04-10 02:00,10,98.53,98.53,98.53,98.53,3
,2014-04-10 02:30,10,98.52,98.52,98.52,98.52,5
,2014-04-10 04:00,10,98.46,98.46,98.46,98.46,1
,2014-04-10 11:00,10,98.28,98.28,98.28,98.28,2
,2014-04-10 13:00,10,98.41,98.42,98.41,98.42,2
,2014-04-10 14:00,10,98.25,98.25,98.25,98.25,8
,2014-04-10 14:30,10,98.36,98.36,98.36,98.36,1
,2014-04-11 08:30,11,98.31,98.6,98.31,98.6,3
,2014-04-11 09:00,11,98.71,98.71,98.71,98.71,1
,2014-04-11 09:30,11,98.78,98.78,98.78,98.78,1
,2014-04-11 11:00,11,98.8,98.8,98.79,98.79,4
,2014-04-11 14:00,11,98.31,98.31,98.31,98.31,1
,2014-04-14 02:00,14,99.19,99.19,99.19,99.19,5
,2014-04-14 03:00,14,99.15,99.15,99.15,99.15,1
,2014-04-14 07:30,14,98.66,98.67,98.66,98.67,8
,2014-04-14 10:30,14,98.89,98.89,98.89,98.89,1
,2014-04-14 13:30,14,98.93,98.93,98.93,98.93,1
,2014-04-14 21:00,15,98.84,98.84,98.84,98.84,1
,2014-04-15 05:00,15,98.56,98.58,98.51,98.51,3
,2014-04-15 06:00,15,98.53,98.53,98.52,98.52,5
,2014-04-15 08:00,15,98.56,98.96,98.56,98.95,9
,2014-04-15 09:30,15,99.19,99.19,99.19,99.19,1
,2014-04-15 10:30,15,99.01,99.01,98.94,98.94,14
,2014-04-15 12:00,15,99.05,99.05,99.05,99.05,1
,2014-04-15 13:00,15,99.13,99.17,99.13,99.17,2
,2014-04-15 16:00,15,99.19,99.19,99.19,99.19,1
,2014-04-16 02:00,16,99.19,99.19,99.19,99.19,3
,2014-04-16 03:00,16,99.45,99.53,99.45,99.53,2
,2014-04-16 05:00,16,99.69,99.69,99.69,99.69,4
,2014-04-16 07:30,16,99.7,99.71,99.64,99.68,9
,2014-04-16 08:00,16,99.73,99.73,99.73,99.73,1
,2014-04-16 09:00,16,99.79,99.79,99.79,99.79,1
,2014-04-16 09:30,16,99.55,99.55,99.55,99.55,1
,2014-04-16 10:00,16,99.47,99.47,99.45,99.46,6
,2014-04-16 10:30,16,98.75,98.75,98.74,98.74,11
,2014-04-16 11:00,16,98.91,98.93,98.91,98.93,2
,2014-04-16 12:00,16,99.15,99.15,99.15,99.15,1
,2014-04-16 13:30,16,99.17,99.2,99.17,99.2,2
,2014-04-17 03:00,17,99.26,99.26,99.26,99.26,1
,2014-04-17 06:00,17,99.12,99.12,99.12,99.12,2
,2014-04-17 07:30,17,99.17,99.17,99.17,99.17,1
,2014-04-17 08:30,17,99.19,99.19,99.19,99.19,1
,2014-04-17 09:00,17,99.34,99.42,99.34,99.42,5
,2014-04-17 09:30,17,99.6,99.62,99.6,99.62,11
,2014-04-17 10:00,17,99.49,99.49,99.49,99.49,20
,2014-04-17 10:30,17,99.85,99.85,99.85,99.85,1
,2014-04-17 12:00,17,99.16,99.16,99.16,99.16,2
,2014-04-21 08:30,21,99.34,99.44,99.34,99.44,18
,2014-04-21 10:00,21,99.52,99.52,99.52,99.52,1
,2014-04-21 11:00,21,99.31,99.31,99.25,99.25,4
,2014-04-21 12:30,21,99.42,99.43,99.41,99.41,5
,2014-04-22 06:00,22,99.33,99.33,99.33,99.33,3
,2014-04-22 07:00,22,99.28,99.28,99.28,99.28,1
,2014-04-22 09:30,22,98.35,98.41,98.33,98.41,5
,2014-04-22 10:30,22,98.2,98.2,98.14,98.14,2
,2014-04-22 12:30,22,98.32,98.32,98.32,98.32,1
,2014-04-22 13:00,22,98.47,98.47,98.47,98.47,2
,2014-04-22 13:30,22,98.42,98.42,98.42,98.42,1
,2014-04-23 03:30,23,98.24,98.24,98.24,98.24,1
,2014-04-23 05:30,23,98.34,98.34,98.34,98.34,1
,2014-04-23 06:30,23,98.45,98.45,98.45,98.45,1
,2014-04-23 08:00,23,98.62,98.62,98.62,98.62,1
,2014-04-23 14:30,23,98.28,98.29,98.28,98.29,7
,2014-04-24 07:00,24,98.74,98.74,98.74,98.74,1
,2014-04-24 07:30,24,98.7,98.7,98.68,98.68,2
,2014-04-24 13:30,24,98.79,98.79,98.79,98.79,1
,2014-04-24 15:00,24,98.8,98.8,98.8,98.8,3
,2014-04-25 08:00,25,98.31,98.31,97.88,97.89,4
,2014-04-25 09:00,25,97.8,97.8,97.8,97.8,2
,2014-04-25 09:30,25,97.74,97.74,97.74,97.74,1
,2014-04-25 11:30,25,97.77,97.77,97.77,97.77,3
,2014-04-25 15:00,25,97.64,97.64,97.64,97.64,3
,2014-04-27 22:00,28,97.94,97.96,97.94,97.96,3
,2014-04-28 02:00,28,98.16,98.16,98.16,98.16,1
,2014-04-28 03:30,28,98.13,98.13,98.13,98.13,8
,2014-04-28 06:00,28,98.02,98.02,98.02,98.02,1
,2014-04-28 08:00,28,97.88,97.88,97.88,97.88,1
,2014-04-28 10:00,28,97.11,97.11,97.11,97.11,3
,2014-04-28 11:30,28,97.19,97.19,97.19,97.19,7
,2014-04-29 03:30,29,97.64,97.64,97.64,97.64,10
,2014-04-29 09:30,29,98.29,98.29,98.29,98.29,2
,2014-04-29 12:30,29,97.72,97.72,97.72,97.72,1
,2014-04-30 06:00,30,96.88,96.88,96.88,96.88,1
,2014-04-30 08:00,30,97.03,97.03,97.03,97.03,4
,2014-04-30 08:30,30,96.47,96.47,96.47,96.47,1
,2014-04-30 09:00,30,96.36,96.36,96.36,96.36,1
,2014-04-30 09:30,30,96.35,96.37,96.35,96.37,2
,2014-04-30 10:00,30,96.37,96.37,96.37,96.37,2
,2014-04-30 10:30,30,96.24,96.35,96.24,96.26,3
,2014-04-30 12:30,30,96.28,96.28,96.28,96.28,1
,2014-05-01 07:30,1,95.8,95.8,95.59,95.59,3
,2014-05-01 09:00,1,95.77,95.77,95.68,95.68,6
,2014-05-01 09:30,1,95.86,95.86,95.85,95.85,8
,2014-05-01 11:00,1,96.04,96.04,96.04,96.04,5
,2014-05-01 13:00,1,96.14,96.3,96.14,96.3,4
,2014-05-01 13:30,1,96.22,96.22,96.22,96.22,1
,2014-05-02 07:30,2,96.65,96.65,96.55,96.55,2
,2014-05-02 08:00,2,96.47,96.47,96.47,96.47,2
,2014-05-02 08:30,2,96.2,96.2,96.18,96.18,3
,2014-05-02 09:00,2,96.24,96.24,96.24,96.24,1
,2014-05-02 09:30,2,96.43,96.43,96.43,96.43,3
,2014-05-02 10:00,2,96.5,96.5,96.5,96.5,3
,2014-05-02 13:30,2,96.47,96.47,96.41,96.41,7
,2014-05-05 05:00,5,96.72,96.72,96.72,96.72,1
,2014-05-05 10:00,5,95.84,95.84,95.84,95.84,10
,2014-05-05 10:30,5,95.74,95.74,95.66,95.66,3
,2014-05-05 12:00,5,95.56,95.56,95.56,95.56,2
,2014-05-05 22:30,6,95.98,95.98,95.98,95.98,1
,2014-05-06 02:30,6,96.1,96.1,96.1,96.1,1
,2014-05-06 08:00,6,96.33,96.35,96.33,96.35,7
,2014-05-06 10:00,6,96.6,96.6,96.6,96.6,7
,2014-05-06 10:30,6,96.63,96.63,96.55,96.55,3
,2014-05-06 12:30,6,96.18,96.18,96.16,96.16,2
,2014-05-06 13:30,6,95.91,95.91,95.91,95.91,2
,2014-05-06 14:00,6,95.94,95.94,95.93,95.94,6
,2014-05-06 14:30,6,95.94,95.94,95.94,95.94,1
,2014-05-07 05:00,7,96.55,96.55,96.55,96.55,1
,2014-05-07 09:30,7,96.79,96.79,96.77,96.77,4
,2014-05-07 12:30,7,96.8,96.8,96.8,96.8,1
,2014-05-07 13:00,7,96.99,97.04,96.99,97.04,2
,2014-05-07 14:30,7,97.12,97.12,97.12,97.12,1
,2014-05-08 06:00,8,96.81,96.81,96.81,96.81,1
,2014-05-08 09:00,8,96.76,96.76,96.76,96.76,1
,2014-05-08 13:30,8,96.76,96.76,96.76,96.76,1
,2014-05-08 14:30,8,96.78,96.78,96.78,96.78,1
,2014-05-09 02:00,9,97.23,97.23,97.23,97.23,5
,2014-05-09 03:00,9,97.44,97.44,97.44,97.44,1
,2014-05-09 08:30,9,97.15,97.15,97.1,97.1,2
,2014-05-09 09:00,9,97.08,97.08,97.08,97.08,2
,2014-05-09 11:00,9,96.49,96.49,96.49,96.49,30
,2014-05-09 11:30,9,96.66,96.66,96.66,96.66,35
,2014-05-11 23:00,12,96.7,96.7,96.7,96.7,1
,2014-05-12 09:00,12,97.27,97.28,97.27,97.28,15
,2014-05-12 11:00,12,97.08,97.08,97.08,97.08,6
,2014-05-12 14:30,12,97.31,97.31,97.31,97.31,2
,2014-05-13 03:00,13,97.04,97.04,97.04,97.04,1
,2014-05-13 04:30,13,97.36,97.36,97.36,97.36,1
,2014-05-13 05:00,13,97.8,97.8,97.8,97.8,2
,2014-05-13 06:00,13,97.85,97.87,97.85,97.87,3
,2014-05-13 07:30,13,97.88,97.88,97.85,97.85,6
,2014-05-13 08:00,13,97.86,97.97,97.79,97.87,16
,2014-05-13 09:00,13,97.78,97.78,97.78,97.78,1
,2014-05-13 09:30,13,97.95,97.95,97.95,97.95,2
,2014-05-13 10:00,13,97.91,97.91,97.8,97.8,2
,2014-05-13 10:30,13,98.03,98.03,98.03,98.03,7
,2014-05-13 12:30,13,97.99,97.99,97.96,97.96,2
,2014-05-13 13:00,13,98.12,98.17,98.12,98.17,3
,2014-05-13 13:30,13,98.35,98.35,98.35,98.35,1
,2014-05-13 14:30,13,98.35,98.35,98.35,98.35,1
,2014-05-14 05:00,14,98.52,98.52,98.43,98.43,4
,2014-05-14 06:30,14,98.53,98.53,98.53,98.53,1
,2014-05-14 07:00,14,98.62,98.62,98.62,98.62,1
,2014-05-14 08:00,14,98.64,98.71,98.54,98.71,12
,2014-05-14 08:30,14,98.77,98.77,98.77,98.77,3
,2014-05-14 09:00,14,98.78,98.8,98.78,98.8,11
,2014-05-14 10:00,14,98.8,98.95,98.8,98.95,2
,2014-05-14 10:30,14,98.87,98.87,98.86,98.86,4
,2014-05-14 12:30,14,98.99,98.99,98.99,98.99,1
,2014-05-14 13:00,14,98.9,98.9,98.9,98.9,7
,2014-05-14 13:30,14,98.85,98.85,98.85,98.85,3
,2014-05-15 05:00,15,98.62,98.63,98.62,98.62,3
,2014-05-15 05:30,15,98.68,98.81,98.68,98.81,5
,2014-05-15 07:00,15,98.73,98.75,98.73,98.75,3
,2014-05-15 07:30,15,98.75,98.78,98.75,98.78,22
,2014-05-15 08:00,15,98.78,98.78,98.59,98.59,47
,2014-05-15 09:00,15,98.48,98.58,98.48,98.58,5
,2014-05-15 12:30,15,98.45,98.5,98.45,98.5,10
,2014-05-16 05:00,16,98.55,98.55,98.55,98.55,1
,2014-05-16 07:30,16,98.7,98.7,98.69,98.7,3
,2014-05-16 08:00,16,98.76,98.76,98.64,98.64,2
,2014-05-16 08:30,16,98.67,98.67,98.67,98.67,1
,2014-05-16 13:00,16,98.84,98.84,98.84,98.84,2
,2014-05-16 13:30,16,98.86,98.86,98.86,98.86,2
,2014-05-19 05:30,19,99.36,99.36,99.32,99.32,2
,2014-05-19 06:00,19,99.41,99.41,99.37,99.37,3
,2014-05-19 06:30,19,99.46,99.46,99.42,99.42,5
,2014-05-19 07:00,19,99.38,99.38,99.23,99.27,12
,2014-05-19 07:30,19,99.3,99.3,99.29,99.29,3
,2014-05-19 08:00,19,99.4,99.4,99.28,99.28,32
,2014-05-19 08:30,19,99.3,99.53,99.3,99.46,4
,2014-05-19 09:00,19,99.48,99.48,99.44,99.45,5
,2014-05-19 09:30,19,99.35,99.38,99.35,99.38,3
,2014-05-19 12:00,19,99.35,99.35,99.32,99.32,2
,2014-05-19 12:30,19,99.35,99.35,99.33,99.34,7
,2014-05-19 13:00,19,99.15,99.17,99.15,99.17,8
,2014-05-19 13:30,19,99.18,99.18,99.14,99.14,5
,2014-05-19 15:00,19,99.15,99.15,99.15,99.15,2
,2014-05-20 05:00,20,99.36,99.36,99.36,99.36,1
,2014-05-20 05:30,20,99.35,99.35,99.27,99.31,15
,2014-05-20 06:00,20,99.4,99.4,99.26,99.26,10
,2014-05-20 06:30,20,99.31,99.37,99.31,99.37,3
,2014-05-20 08:00,20,99.2,99.26,99.06,99.06,25
,2014-05-20 08:30,20,99.1,99.17,99.1,99.17,2
,2014-05-20 09:00,20,99.08,99.08,99.07,99.07,3
,2014-05-20 10:30,20,99.34,99.37,99.34,99.36,4
,2014-05-20 11:00,20,99.5,99.5,99.33,99.4,10
,2014-05-20 11:30,20,99.4,99.42,99.4,99.42,18
,2014-05-20 12:30,20,99.37,99.37,99.34,99.35,51
,2014-05-20 13:00,20,99.35,99.4,99.35,99.38,11
,2014-05-20 14:00,20,99.47,99.47,99.47,99.47,1
,2014-05-20 14:30,20,99.58,99.58,99.58,99.58,10
,2014-05-21 03:30,21,100.08,100.08,100.08,100.08,1
,2014-05-21 05:00,21,100.11,100.16,100.09,100.15,4
,2014-05-21 05:30,21,100.19,100.19,100.19,100.19,1
,2014-05-21 06:00,21,100.1,100.16,100.1,100.12,10
,2014-05-21 06:30,21,100.14,100.26,100.11,100.24,6
,2014-05-21 07:00,21,100.22,100.22,100.14,100.14,10
,2014-05-21 08:00,21,100.18,100.33,100.15,100.25,38
,2014-05-21 08:30,21,100.29,100.42,100.22,100.4,9
,2014-05-21 09:00,21,100.42,100.42,100.41,100.41,2
,2014-05-21 09:30,21,100.53,100.53,100.21,100.34,24
,2014-05-21 10:00,21,100.64,100.64,100.58,100.58,4
,2014-05-21 10:30,21,100.78,101.11,100.78,101.01,8
,2014-05-21 11:00,21,100.99,100.99,100.99,100.99,1
,2014-05-21 14:30,21,100.72,100.72,100.72,100.72,1
,2014-05-22 03:00,22,100.94,100.94,100.94,100.94,4
,2014-05-22 05:00,22,100.89,100.9,100.89,100.9,2
,2014-05-22 06:30,22,100.91,100.93,100.89,100.91,5
,2014-05-22 07:00,22,100.93,100.94,100.87,100.89,7
,2014-05-22 07:30,22,100.85,100.94,100.79,100.94,20
,2014-05-22 08:00,22,100.97,101.06,100.97,101.06,3
,2014-05-22 08:30,22,100.99,101.03,100.99,101.03,2
,2014-05-22 09:00,22,101.06,101.06,100.99,100.99,7
,2014-05-22 09:30,22,101.06,101.06,100.91,100.97,31
,2014-05-22 10:00,22,101.05,101.05,101.05,101.05,1
,2014-05-22 11:00,22,100.82,100.82,100.82,100.82,12
,2014-05-22 11:30,22,100.87,100.9,100.87,100.9,18
,2014-05-22 12:00,22,100.88,100.88,100.88,100.88,1
,2014-05-22 13:00,22,100.77,100.77,100.77,100.77,2
,2014-05-22 14:30,22,100.85,100.85,100.85,100.85,1
,2014-05-23 06:30,23,101.01,101.02,101.01,101.02,8
,2014-05-23 07:30,23,101.15,101.15,101.11,101.11,5
,2014-05-23 08:00,23,101.07,101.07,101.07,101.07,1
,2014-05-23 08:30,23,101.01,101.04,101.01,101.04,2
,2014-05-23 09:00,23,101.08,101.08,101.08,101.08,1
,2014-05-23 10:00,23,101.12,101.12,101.12,101.12,1
,2014-05-23 11:30,23,101.25,101.3,101.25,101.3,6
,2014-05-23 12:00,23,101.23,101.23,101.19,101.19,11
,2014-05-23 12:30,23,101.29,101.29,101.29,101.29,1
,2014-05-23 13:00,23,101.23,101.23,101.22,101.22,7
,2014-05-26 02:00,26,100.86,100.86,100.86,100.86,1
,2014-05-26 05:00,26,100.96,100.98,100.96,100.98,4
,2014-05-26 07:30,26,100.95,100.96,100.95,100.96,5
,2014-05-26 08:30,26,101.01,101.01,101.01,101.01,4
,2014-05-26 11:30,26,101.1,101.1,101.1,101.1,1
,2014-05-27 00:30,27,101.34,101.34,101.34,101.34,2
,2014-05-27 05:00,27,100.86,100.86,100.85,100.85,2
,2014-05-27 05:30,27,100.89,100.93,100.89,100.93,5
,2014-05-27 07:30,27,101.14,101.14,101.14,101.14,1
,2014-05-27 08:00,27,101.19,101.19,101.12,101.12,4
,2014-05-27 09:00,27,100.84,100.84,100.84,100.84,1
,2014-05-27 09:30,27,101.01,101.05,101.01,101.05,2
,2014-05-27 10:30,27,101.02,101.02,101.02,101.02,1
,2014-05-27 11:00,27,100.74,100.74,100.74,100.74,1
,2014-05-27 14:00,27,101.01,101.01,101.01,101.01,1
,2014-05-28 03:00,28,101.16,101.16,101.16,101.16,1
,2014-05-28 05:00,28,101.22,101.22,101.2,101.2,5
,2014-05-28 05:30,28,101.14,101.14,101.14,101.14,1
,2014-05-28 06:00,28,101.17,101.17,101.16,101.16,5
,2014-05-28 06:30,28,101.14,101.14,101.01,101.08,10
,2014-05-28 07:00,28,101.06,101.06,100.9,100.9,6
,2014-05-28 07:30,28,100.93,100.93,100.89,100.89,5
,2014-05-28 08:00,28,100.97,101.01,100.8,100.8,21
,2014-05-28 08:30,28,100.66,100.66,100.42,100.54,15
,2014-05-28 12:30,28,100.48,100.48,100.48,100.48,1
,2014-05-28 13:00,28,100.22,100.22,100.22,100.22,1
,2014-05-28 14:00,28,100.11,100.11,100.11,100.11,1
,2014-05-28 15:00,28,100.2,100.2,100.2,100.2,3
,2014-05-28 15:30,28,100.23,100.23,100.23,100.23,3
,2014-05-29 05:00,29,100.1,100.14,100.1,100.14,14
,2014-05-29 05:30,29,100.19,100.26,100.19,100.26,3
,2014-05-29 06:00,29,100.18,100.18,100.15,100.16,3
,2014-05-29 06:30,29,100.17,100.18,100.16,100.17,8
,2014-05-29 07:30,29,100.16,100.27,100.16,100.27,17
,2014-05-29 08:00,29,100.26,100.28,100.16,100.24,25
,2014-05-29 08:30,29,100.23,100.35,100.2,100.35,11
,2014-05-29 09:00,29,100.3,100.3,100.23,100.23,2
,2014-05-29 10:00,29,100.61,100.61,100.52,100.52,4
,2014-05-29 12:00,29,100.74,100.74,100.74,100.74,2
,2014-05-29 13:00,29,100.65,100.8,100.61,100.61,12
,2014-05-30 03:00,30,100.33,100.33,100.33,100.33,1
,2014-05-30 05:00,30,100.33,100.46,100.33,100.45,11
,2014-05-30 06:30,30,100.18,100.18,100.18,100.18,1
,2014-05-30 07:30,30,100.12,100.16,100.12,100.16,8
,2014-05-30 08:00,30,100.08,100.14,100,100.04,23
,2014-05-30 08:30,30,100.02,100.18,99.96,100.12,11
,2014-05-30 09:00,30,100.12,100.12,100,100,2
,2014-05-30 09:30,30,99.91,99.92,99.89,99.89,5
,2014-05-30 10:00,30,99.99,100.01,99.87,99.87,27
,2014-05-30 11:00,30,99.76,99.79,99.7,99.79,6
,2014-05-30 11:30,30,100.01,100.05,100.01,100.05,4
,2014-05-30 12:00,30,100,100.01,100,100.01,3
,2014-05-30 12:30,30,100.02,100.02,100.01,100.01,2
,2014-05-30 13:00,30,99.88,99.88,99.88,99.88,1
,2014-05-30 13:30,30,100.06,100.06,100.06,100.06,1
,2014-06-02 04:00,2,100.33,100.33,100.33,100.33,1
,2014-06-02 05:00,2,100.45,100.45,100.39,100.39,8
,2014-06-02 07:30,2,100.01,100.05,99.99,100.05,14
,2014-06-02 10:30,2,99.83,99.83,99.83,99.83,10
,2014-06-02 11:30,2,99.7,99.74,99.54,99.55,104
,2014-06-02 12:00,2,99.56,99.63,99.54,99.6,150
,2014-06-02 12:30,2,99.59,99.65,99.58,99.58,35
,2014-06-02 13:00,2,99.66,99.9,99.66,99.9,4
,2014-06-02 14:00,2,99.79,99.79,99.79,99.79,1
,2014-06-03 05:00,3,99.68,99.68,99.68,99.68,3
,2014-06-03 08:30,3,99.81,99.81,99.78,99.78,2
,2014-06-03 09:00,3,99.82,99.95,99.79,99.79,6
,2014-06-03 09:30,3,100.03,100.04,100.01,100.04,6
,2014-06-03 10:00,3,100,100,100,100,1
,2014-06-03 12:00,3,99.84,99.89,99.84,99.89,2
,2014-06-03 12:30,3,99.87,99.87,99.85,99.85,3
,2014-06-03 14:00,3,100.17,100.17,100.17,100.17,6
,2014-06-04 05:00,4,100.64,100.64,100.64,100.64,1
,2014-06-04 05:30,4,100.65,100.65,100.61,100.61,5
,2014-06-04 07:30,4,100.54,100.58,100.54,100.58,11
,2014-06-04 08:00,4,100.68,100.69,100.67,100.68,9
,2014-06-04 08:30,4,100.68,100.68,100.63,100.63,2
,2014-06-04 09:00,4,100.65,100.82,100.65,100.78,9
,2014-06-04 09:30,4,100.84,100.84,100.53,100.53,28
,2014-06-04 10:00,4,100.61,100.61,100.56,100.56,3
,2014-06-04 10:30,4,100.06,100.08,99.91,100.01,16
,2014-06-04 11:00,4,100.12,100.12,100.12,100.12,2
,2014-06-04 11:30,4,100.16,100.16,100.16,100.16,1
,2014-06-04 12:00,4,100.06,100.06,100.06,100.06,1
,2014-06-04 12:30,4,100.06,100.06,100.06,100.06,3
,2014-06-04 13:00,4,100.11,100.11,100.11,100.11,8
,2014-06-04 15:00,4,99.85,99.85,99.85,99.85,1
,2014-06-05 05:00,5,99.63,99.84,99.63,99.83,10
,2014-06-05 06:00,5,99.76,99.76,99.76,99.76,1
,2014-06-05 07:30,5,99.68,99.84,99.68,99.76,7
,2014-06-05 08:00,5,99.65,99.65,99.24,99.28,22
,2014-06-05 08:30,5,99.24,99.24,99.23,99.23,2
,2014-06-05 09:00,5,99.16,99.31,99.16,99.31,12
,2014-06-05 09:30,5,99.33,99.82,99.33,99.79,12
,2014-06-05 10:00,5,99.84,100.02,99.76,99.99,17
,2014-06-05 10:30,5,99.93,99.95,99.83,99.83,6
,2014-06-05 11:00,5,99.77,99.82,99.73,99.82,3
,2014-06-05 11:30,5,99.78,99.78,99.78,99.78,1
,2014-06-05 12:30,5,99.84,99.84,99.83,99.84,8
,2014-06-05 13:00,5,99.95,99.95,99.95,99.95,1
,2014-06-06 05:00,6,100.11,100.17,100.11,100.17,2
,2014-06-06 05:30,6,100.16,100.18,100.16,100.16,3
,2014-06-06 06:00,6,100.25,100.25,100.25,100.25,1
,2014-06-06 07:30,6,100.31,100.36,100.29,100.35,22
,2014-06-06 08:00,6,100.34,100.43,100.31,100.41,6
,2014-06-06 08:30,6,100.21,100.21,100.21,100.21,2
,2014-06-06 09:00,6,100.07,100.17,100.05,100.17,6
,2014-06-06 10:00,6,100.06,100.06,100.06,100.06,3
,2014-06-06 12:00,6,100.1,100.1,100.1,100.1,3
,2014-06-09 03:30,9,100.54,100.54,100.46,100.46,5
,2014-06-09 05:00,9,100.5,100.5,100.5,100.5,1
,2014-06-09 06:30,9,100.72,100.74,100.72,100.74,6
,2014-06-09 07:30,9,100.72,100.72,100.72,100.72,1
,2014-06-09 08:00,9,100.86,100.99,100.83,100.96,10
,2014-06-09 08:30,9,101.05,101.09,101,101.09,79
,2014-06-09 09:00,9,101.13,101.13,101.06,101.11,35
,2014-06-09 09:30,9,101.12,101.3,101.12,101.3,13
,2014-06-09 10:00,9,101.32,101.37,101.28,101.28,6
,2014-06-09 11:00,9,101.19,101.29,101.19,101.29,2
,2014-06-09 11:30,9,101.32,101.35,101.31,101.31,4
,2014-06-09 12:00,9,101.34,101.38,101.34,101.34,8
,2014-06-09 12:30,9,101.46,101.46,101.36,101.36,2
,2014-06-09 13:00,9,101.45,101.45,101.33,101.43,3
,2014-06-09 13:30,9,101.44,101.44,101.44,101.44,3
,2014-06-10 03:00,10,101.67,101.67,101.67,101.67,1
,2014-06-10 06:00,10,101.74,101.8,101.72,101.8,10
,2014-06-10 07:00,10,101.77,101.78,101.77,101.78,3
,2014-06-10 08:00,10,101.56,101.87,101.56,101.87,30
,2014-06-10 08:30,10,101.84,101.92,101.84,101.92,13
,2014-06-10 09:00,10,101.85,101.85,101.85,101.85,1
,2014-06-10 09:30,10,101.44,101.44,101.43,101.43,2
,2014-06-10 10:00,10,101.36,101.48,101.36,101.48,8
,2014-06-10 11:00,10,101.29,101.29,101.29,101.29,2
,2014-06-10 11:30,10,101.23,101.23,101.14,101.14,6
,2014-06-10 12:00,10,101.12,101.22,101.05,101.07,23
,2014-06-10 12:30,10,101.07,101.07,101.07,101.07,1
,2014-06-10 13:00,10,101.26,101.32,101.26,101.3,7
,2014-06-10 13:30,10,101.42,101.42,101.42,101.42,1
,2014-06-10 14:30,10,101.52,101.53,101.52,101.53,4
,2014-06-11 06:00,11,101.7,101.7,101.64,101.64,4
,2014-06-11 06:30,11,101.63,101.63,101.62,101.62,6
,2014-06-11 07:00,11,101.56,101.56,101.56,101.56,2
,2014-06-11 07:30,11,101.6,101.6,101.59,101.59,3
,2014-06-11 08:00,11,101.54,101.63,101.54,101.63,4
,2014-06-11 08:30,11,101.54,101.58,101.54,101.58,8
,2014-06-11 09:00,11,101.61,101.65,101.6,101.6,5
,2014-06-11 09:30,11,101.55,101.55,101.55,101.55,1
,2014-06-11 10:00,11,101.81,101.81,101.81,101.81,1
,2014-06-11 10:30,11,101.73,101.79,101.72,101.79,4
,2014-06-11 11:00,11,101.71,101.71,101.51,101.51,17
,2014-06-11 11:30,11,101.59,101.59,101.5,101.5,12
,2014-06-11 12:30,11,101.64,101.64,101.59,101.59,2
,2014-06-12 02:30,12,102.3,102.4,102.3,102.35,4
,2014-06-12 03:30,12,102.43,102.43,102.43,102.43,2
,2014-06-12 05:30,12,103.06,103.06,103.06,103.06,1
,2014-06-12 06:00,12,103.01,103.01,102.83,102.83,6
,2014-06-12 07:00,12,103.41,103.43,103.41,103.43,31
,2014-06-12 07:30,12,103.56,103.56,103.52,103.52,13
,2014-06-12 08:00,12,103.28,103.28,103.08,103.11,17
,2014-06-12 08:30,12,103.19,103.19,103.01,103.06,36
,2014-06-12 09:30,12,103.11,103.11,103.11,103.11,5
,2014-06-12 10:00,12,103.06,103.06,103.05,103.05,4
,2014-06-12 10:30,12,103.09,103.09,103.09,103.09,4
,2014-06-12 11:30,12,103.25,103.25,103.18,103.21,12
,2014-06-12 12:00,12,103.1,103.24,103.1,103.18,20
,2014-06-12 12:30,12,103.16,103.17,103.11,103.11,15
,2014-06-12 13:00,12,103.42,103.72,103.38,103.72,11
,2014-06-12 14:00,12,103.62,103.62,103.62,103.62,2
,2014-06-12 15:00,12,104,104,103.98,103.98,14
,2014-06-12 19:00,13,104.47,104.47,104.3,104.39,30
,2014-06-13 00:30,13,103.96,103.96,103.96,103.96,1
,2014-06-13 01:30,13,104.41,104.41,104.41,104.41,1
,2014-06-13 02:00,13,104.6,104.6,104.6,104.6,1
,2014-06-13 02:30,13,104.55,104.55,104.55,104.55,2
,2014-06-13 04:30,13,103.96,103.96,103.96,103.96,1
,2014-06-13 05:00,13,104.15,104.15,104.15,104.15,1
,2014-06-13 06:00,13,104.09,104.09,103.92,103.94,5
,2014-06-13 06:30,13,103.99,104.19,103.99,104.19,7
,2014-06-13 07:00,13,103.99,104.07,103.94,103.97,15
,2014-06-13 07:30,13,104.01,104.01,103.86,103.86,22
,2014-06-13 08:00,13,103.75,103.8,103.52,103.75,10
,2014-06-13 08:30,13,103.82,103.98,103.82,103.85,31
,2014-06-13 09:00,13,104.09,104.1,103.98,103.98,9
,2014-06-13 09:30,13,103.82,103.89,103.82,103.83,11
,2014-06-13 10:00,13,103.74,103.74,103.74,103.74,1
,2014-06-13 10:30,13,103.71,103.73,103.71,103.73,9
,2014-06-13 11:00,13,103.85,103.92,103.85,103.91,11
,2014-06-13 11:30,13,104.01,104.01,104.01,104.01,1
,2014-06-13 12:00,13,104,104.16,104,104.16,31
,2014-06-13 13:30,13,103.8,103.8,103.57,103.61,37
,2014-06-13 14:00,13,103.77,103.77,103.77,103.77,3
,2014-06-15 21:30,16,104.17,104.2,104.17,104.2,3
,2014-06-15 22:00,16,104.24,104.24,104.24,104.24,6
,2014-06-16 01:00,16,104.32,104.32,104.32,104.32,1
,2014-06-16 01:30,16,104.25,104.3,104.25,104.3,7
,2014-06-16 04:00,16,104.09,104.09,104.09,104.09,1
,2014-06-16 06:00,16,103.95,104.03,103.95,104.03,6
,2014-06-16 06:30,16,103.92,103.92,103.92,103.92,1
,2014-06-16 07:00,16,103.98,103.98,103.97,103.97,8
,2014-06-16 07:30,16,104.02,104.03,104.02,104.03,2
,2014-06-16 08:00,16,103.84,103.99,103.84,103.86,12
,2014-06-16 08:30,16,104.05,104.05,104.01,104.05,8
,2014-06-16 09:00,16,104.09,104.09,104.08,104.08,3
,2014-06-16 09:30,16,104.08,104.12,104.08,104.12,9
,2014-06-16 10:00,16,104.09,104.1,104.04,104.1,10
,2014-06-16 11:00,16,104.08,104.08,104.08,104.08,2
,2014-06-16 11:30,16,104.11,104.11,104.11,104.11,1
,2014-06-16 12:00,16,104.1,104.1,104.01,104.03,10
,2014-06-16 12:30,16,103.9,103.94,103.9,103.94,14
,2014-06-16 14:30,16,104.14,104.14,104.14,104.14,2
,2014-06-17 03:30,17,103.63,103.63,103.63,103.63,1
,2014-06-17 05:30,17,103.67,103.67,103.63,103.63,7
,2014-06-17 06:00,17,103.57,103.57,103.57,103.57,2
,2014-06-17 07:30,17,103.8,103.89,103.8,103.89,11
,2014-06-17 08:00,17,103.91,104.11,103.91,104.05,12
,2014-06-17 08:30,17,104.01,104.16,104.01,104.14,12
,2014-06-17 09:00,17,104.15,104.2,104.15,104.2,4
,2014-06-17 09:30,17,104.19,104.32,104.19,104.3,21
,2014-06-17 10:00,17,104.34,104.48,104.34,104.43,58
,2014-06-17 11:00,17,104.34,104.34,104.34,104.34,11
,2014-06-17 11:30,17,104.32,104.32,104.25,104.29,10
,2014-06-17 12:00,17,104.27,104.27,104.14,104.14,3
,2014-06-17 12:30,17,103.98,103.99,103.97,103.99,6
,2014-06-17 13:00,17,103.85,103.99,103.85,103.99,6
,2014-06-17 13:30,17,103.84,103.84,103.84,103.84,1
,2014-06-17 14:00,17,103.82,103.82,103.82,103.82,1
,2014-06-17 14:30,17,103.7,103.7,103.7,103.7,1
,2014-06-17 16:00,17,104.05,104.05,104.05,104.05,1
,2014-06-18 06:00,18,104.21,104.38,104.21,104.26,13
,2014-06-18 06:30,18,104.22,104.22,104.22,104.22,1
,2014-06-18 07:00,18,104.24,104.24,104.15,104.15,4
,2014-06-18 07:30,18,104.18,104.22,104.18,104.22,2
,2014-06-18 08:00,18,104.27,104.27,104.14,104.17,5
,2014-06-18 08:30,18,104.25,104.32,104.25,104.32,5
,2014-06-18 09:00,18,104.33,104.33,104.27,104.32,9
,2014-06-18 09:30,18,104.06,104.15,103.85,103.99,15
,2014-06-18 10:00,18,103.98,103.98,103.71,103.76,63
,2014-06-18 10:30,18,103.71,103.71,103.71,103.71,1
,2014-06-18 11:00,18,104.08,104.08,104.08,104.08,1
,2014-06-18 11:30,18,104.06,104.06,104.02,104.02,14
,2014-06-18 12:00,18,104,104,103.8,103.84,10
,2014-06-18 12:30,18,103.92,104,103.92,104,3
,2014-06-18 13:00,18,103.93,103.93,103.82,103.82,5
,2014-06-18 13:30,18,103.89,103.96,103.89,103.96,6
,2014-06-18 14:00,18,104,104,104,104,1
,2014-06-18 15:00,18,103.99,104.06,103.99,104.04,6
,2014-06-18 15:30,18,104.07,104.08,104.04,104.04,38
,2014-06-19 02:00,19,104.36,104.36,104.36,104.36,2
,2014-06-19 06:00,19,104.32,104.32,104.24,104.24,12
,2014-06-19 07:30,19,104.11,104.11,103.67,103.81,12
,2014-06-19 08:00,19,103.87,103.87,103.79,103.82,5
,2014-06-19 08:30,19,103.8,103.93,103.79,103.93,8
,2014-06-19 09:00,19,103.92,104,103.91,103.97,6
,2014-06-19 09:30,19,104.03,104.03,104.03,104.03,1
,2014-06-19 10:00,19,104.36,104.43,104.32,104.43,60
,2014-06-19 10:30,19,104.5,104.5,104.25,104.25,7
,2014-06-19 11:00,19,104.23,104.23,104.23,104.23,5
,2014-06-19 11:30,19,104.25,104.39,104.25,104.29,45
,2014-06-19 12:00,19,104.37,104.37,104.33,104.33,7
,2014-06-19 12:30,19,104.62,104.62,104.62,104.62,2
,2014-06-19 13:00,19,104.55,104.58,104.46,104.46,13
,2014-06-19 13:30,19,104.23,104.23,104.23,104.23,4
,2014-06-19 15:00,19,104.28,104.28,104.28,104.28,1
,2014-06-19 22:30,20,104.35,104.4,104.35,104.35,6
,2014-06-20 03:30,20,104.21,104.21,104.21,104.21,1
,2014-06-20 06:00,20,104.28,104.28,104.28,104.28,2
,2014-06-20 06:30,20,104.23,104.24,104.23,104.24,3
,2014-06-20 07:00,20,104.18,104.39,104.18,104.39,5
,2014-06-20 07:30,20,104.46,104.7,104.46,104.59,19
,2014-06-20 08:00,20,104.6,104.67,104.52,104.67,24
,2014-06-20 08:30,20,104.6,104.72,104.6,104.65,47
,2014-06-20 09:00,20,104.52,104.63,104.52,104.61,13
,2014-06-20 09:30,20,104.69,104.72,104.6,104.6,17
,2014-06-20 10:00,20,104.56,104.58,104.56,104.57,7
,2014-06-20 10:30,20,104.56,104.58,104.52,104.56,8
,2014-06-20 11:00,20,104.63,104.68,104.63,104.68,4
,2014-06-20 11:30,20,104.65,104.76,104.63,104.76,14
,2014-06-20 12:30,20,104.81,104.83,104.81,104.82,4
,2014-06-20 13:00,20,104.77,104.86,104.76,104.86,7
,2014-06-20 13:30,20,104.84,104.84,104.75,104.75,13
,2014-06-22 21:00,23,105.23,105.23,105.23,105.23,20
,2014-06-23 01:30,23,105.33,105.33,105.33,105.33,1
,2014-06-23 02:00,23,105.32,105.32,105.32,105.32,1
,2014-06-23 02:30,23,105.36,105.36,105.36,105.36,1
,2014-06-23 03:00,23,105.28,105.28,105.27,105.27,8
,2014-06-23 03:30,23,105.26,105.26,105.11,105.11,25
,2014-06-23 04:00,23,105.06,105.18,105.06,105.18,2
,2014-06-23 04:30,23,105.15,105.15,105.15,105.15,1
,2014-06-23 06:00,23,105.08,105.08,105.08,105.08,1
,2014-06-23 06:30,23,105.07,105.07,105.07,105.07,6
,2014-06-23 08:00,23,104.74,104.94,104.68,104.74,20
,2014-06-23 08:30,23,104.6,104.72,104.34,104.37,51
,2014-06-23 09:00,23,104.5,104.5,104.5,104.5,1
,2014-06-23 09:30,23,104.54,104.54,104.54,104.54,3
,2014-06-23 10:00,23,104.37,104.37,104.26,104.26,4
,2014-06-23 10:30,23,104.19,104.26,104.18,104.26,14
,2014-06-23 11:00,23,104.19,104.26,104.18,104.26,4
,2014-06-23 11:30,23,104.3,104.3,104.24,104.28,12
,2014-06-23 12:00,23,104.25,104.26,104.21,104.21,3
,2014-06-23 12:30,23,104.31,104.33,104.3,104.3,8
,2014-06-23 13:00,23,104.4,104.42,104.4,104.42,7
,2014-06-23 13:30,23,104.39,104.39,104.26,104.26,27
,2014-06-23 14:30,23,104.38,104.38,104.38,104.38,1
,2014-06-23 15:00,23,104.24,104.24,104.24,104.24,6
,2014-06-23 15:30,23,104.28,104.28,104.28,104.28,1
,2014-06-23 22:30,24,103.98,103.98,103.98,103.98,1
,2014-06-24 02:00,24,104.07,104.08,104.07,104.08,5
,2014-06-24 03:30,24,103.95,103.95,103.95,103.95,10
,2014-06-24 04:00,24,104.12,104.12,104.1,104.1,5
,2014-06-24 04:30,24,104.21,104.21,104.21,104.21,5
,2014-06-24 05:00,24,104.47,104.47,104.47,104.47,12
,2014-06-24 05:30,24,104.48,104.48,104.45,104.45,9
,2014-06-24 06:00,24,104.48,104.57,104.47,104.57,16
,2014-06-24 06:30,24,104.57,104.57,104.57,104.57,9
,2014-06-24 07:30,24,104.37,104.37,104.37,104.37,1
,2014-06-24 08:00,24,104.41,104.41,104.26,104.26,8
,2014-06-24 08:30,24,104.21,104.38,104.17,104.34,15
,2014-06-24 09:00,24,104.4,104.55,104.4,104.49,39
,2014-06-24 09:30,24,104.53,104.65,104.5,104.55,11
,2014-06-24 10:00,24,104.49,104.6,104.49,104.6,40
,2014-06-24 11:30,24,104.68,104.68,104.64,104.64,4
,2014-06-24 12:00,24,104.63,104.63,104.27,104.27,32
,2014-06-24 12:30,24,104.31,104.36,104.29,104.29,7
,2014-06-24 13:00,24,104.17,104.28,104.16,104.28,11
,2014-06-24 14:30,24,104.35,104.35,104.35,104.35,1
,2014-06-24 16:00,24,104.46,104.46,104.46,104.46,1
,2014-06-24 20:30,25,104.97,104.97,104.97,104.97,1
,2014-06-25 01:00,25,104.94,104.94,104.94,104.94,1
,2014-06-25 01:30,25,104.84,104.84,104.61,104.61,6
,2014-06-25 02:30,25,104.54,104.54,104.52,104.53,4
,2014-06-25 03:00,25,104.45,104.5,104.45,104.49,4
,2014-06-25 03:30,25,104.62,104.82,104.62,104.78,14
,2014-06-25 05:00,25,104.9,104.9,104.9,104.9,1
,2014-06-25 06:00,25,104.72,104.81,104.72,104.76,5
,2014-06-25 06:30,25,104.8,104.8,104.8,104.8,1
,2014-06-25 07:00,25,104.72,104.72,104.72,104.72,1
,2014-06-25 07:30,25,104.53,104.53,104.36,104.36,16
,2014-06-25 08:00,25,104.4,104.49,104.4,104.49,3
,2014-06-25 08:30,25,104.43,104.43,103.97,104.08,25
,2014-06-25 09:00,25,104.05,104.24,104.05,104.18,17
,2014-06-25 09:30,25,104.1,104.46,103.92,104.46,53
,2014-06-25 10:00,25,104.47,104.47,104.35,104.41,10
,2014-06-25 10:30,25,104.5,104.5,104.43,104.43,8
,2014-06-25 11:00,25,104.45,104.46,104.31,104.46,36
,2014-06-25 11:30,25,104.53,104.66,104.53,104.65,97
,2014-06-25 12:00,25,104.64,104.69,104.63,104.65,11
,2014-06-25 12:30,25,104.73,104.78,104.71,104.76,12
,2014-06-25 13:00,25,104.66,104.66,104.6,104.6,10
,2014-06-25 13:30,25,104.77,104.77,104.73,104.75,4
,2014-06-25 14:00,25,104.66,104.68,104.66,104.68,2
,2014-06-25 14:30,25,104.8,104.8,104.8,104.8,1
,2014-06-25 16:00,25,104.98,104.98,104.98,104.98,39
,2014-06-26 03:00,26,104.68,104.68,104.68,104.68,1
,2014-06-26 06:00,26,104.56,104.59,104.56,104.59,4
,2014-06-26 07:00,26,104.57,104.57,104.57,104.57,1
,2014-06-26 07:30,26,104.48,104.56,104.48,104.56,2
,2014-06-26 08:00,26,104.34,104.39,104.34,104.38,4
,2014-06-26 08:30,26,104.23,104.24,103.77,103.9,49
,2014-06-26 09:00,26,103.84,104.04,103.81,103.83,12
,2014-06-26 09:30,26,103.73,103.73,103.54,103.69,24
,2014-06-26 10:00,26,103.61,103.65,103.49,103.54,19
,2014-06-26 10:30,26,103.62,103.63,103.41,103.49,10
,2014-06-26 11:00,26,103.53,103.63,103.53,103.62,8
,2014-06-26 11:30,26,103.71,103.99,103.71,103.97,19
,2014-06-26 12:00,26,103.96,103.98,103.91,103.98,26
,2014-06-26 12:30,26,103.98,104.13,103.98,104.06,23
,2014-06-26 13:00,26,104.19,104.28,104.13,104.14,24
,2014-06-26 13:30,26,104.14,104.14,104.06,104.06,6
,2014-06-26 14:30,26,103.97,103.98,103.97,103.98,2
,2014-06-27 02:00,27,103.89,103.89,103.89,103.89,5
,2014-06-27 02:30,27,104.11,104.16,104.11,104.12,7
,2014-06-27 03:30,27,104.25,104.25,104.24,104.24,5
,2014-06-27 05:30,27,104.27,104.27,104.27,104.27,3
,2014-06-27 06:00,27,104.3,104.3,104.26,104.26,8
,2014-06-27 06:30,27,104.24,104.24,104.18,104.18,4
,2014-06-27 07:30,27,104.26,104.49,104.26,104.46,8
,2014-06-27 08:00,27,104.37,104.38,104.3,104.38,6
,2014-06-27 08:30,27,104.42,104.51,104.41,104.43,30
,2014-06-27 09:00,27,104.36,104.36,103.97,104.02,10
,2014-06-27 09:30,27,104.18,104.19,104.18,104.19,5
,2014-06-27 10:00,27,103.89,103.92,103.83,103.91,15
,2014-06-27 10:30,27,103.9,103.95,103.9,103.95,3
,2014-06-27 11:00,27,103.92,104,103.92,104,43
,2014-06-27 11:30,27,104.06,104.21,104.05,104.19,92
,2014-06-27 12:00,27,104.17,104.23,104.07,104.07,49
,2014-06-27 12:30,27,104.1,104.1,104,104,57
,2014-06-27 13:00,27,103.99,104.16,103.99,104.16,4
,2014-06-27 13:30,27,104.14,104.14,104.14,104.14,3
,2014-06-27 14:30,27,104.12,104.12,104.12,104.12,1
,2014-06-27 15:00,27,104.12,104.12,104.11,104.11,4
,2014-06-29 19:00,30,103.86,103.86,103.86,103.86,1
,2014-06-29 19:30,30,103.88,103.88,103.88,103.88,1
,2014-06-30 02:00,30,103.6,103.6,103.52,103.52,5
,2014-06-30 03:00,30,103.59,103.59,103.59,103.59,2
,2014-06-30 04:30,30,103.71,103.71,103.71,103.71,2
,2014-06-30 06:00,30,103.73,103.75,103.68,103.68,9
,2014-06-30 07:30,30,103.55,103.75,103.55,103.75,7
,2014-06-30 08:00,30,103.85,104.13,103.84,104.08,17
,2014-06-30 08:30,30,104.06,104.08,104.02,104.07,15
,2014-06-30 09:00,30,104.07,104.07,104.05,104.05,24
,2014-06-30 09:30,30,104.01,104.03,104.01,104.03,3
,2014-06-30 10:00,30,103.8,103.81,103.63,103.73,29
,2014-06-30 10:30,30,103.71,103.72,103.64,103.64,18
,2014-06-30 11:30,30,103.64,103.64,103.24,103.32,58
,2014-06-30 12:00,30,103.37,103.4,103.34,103.4,19
,2014-06-30 12:30,30,103.46,103.89,103.46,103.77,22
,2014-06-30 13:00,30,103.84,104.11,103.78,103.89,25
,2014-06-30 13:30,30,103.88,103.89,103.87,103.87,31
,2014-06-30 14:30,30,103.94,103.94,103.94,103.94,1
,2014-06-30 19:30,1,104,104.02,104,104.01,11
,2014-06-30 20:00,1,104.05,104.05,104.05,104.05,1
,2014-06-30 22:30,1,104.14,104.14,104.14,104.14,1
,2014-07-01 01:00,1,104.12,104.15,104.12,104.15,6
,2014-07-01 02:30,1,104.23,104.23,104.17,104.17,6
,2014-07-01 03:00,1,104.29,104.29,104.29,104.29,2
,2014-07-01 04:00,1,104.27,104.27,104.17,104.17,2
,2014-07-01 04:30,1,104.2,104.2,104.2,104.2,1
,2014-07-01 06:00,1,104.15,104.19,104.15,104.19,8
,2014-07-01 06:30,1,104.17,104.26,104.17,104.26,2
,2014-07-01 07:00,1,104.16,104.16,104.16,104.16,2
,2014-07-01 07:30,1,104.2,104.3,104.17,104.28,31
,2014-07-01 08:00,1,104.3,104.31,104.16,104.23,5
,2014-07-01 08:30,1,104.23,104.46,104.11,104.46,23
,2014-07-01 09:00,1,104.41,104.41,104.23,104.23,13
,2014-07-01 09:30,1,104.01,104.01,103.74,103.8,19
,2014-07-01 10:00,1,103.8,103.81,103.64,103.71,47
,2014-07-01 10:30,1,103.7,103.7,103.56,103.6,57
,2014-07-01 11:00,1,103.57,103.64,103.56,103.64,34
,2014-07-01 11:30,1,103.65,103.72,103.64,103.7,13
,2014-07-01 12:00,1,103.72,103.72,103.43,103.43,10
,2014-07-01 12:30,1,103.41,103.45,103.25,103.42,25
,2014-07-01 13:00,1,103.46,103.7,103.46,103.7,57
,2014-07-01 13:30,1,103.85,103.85,103.76,103.78,12
,2014-07-01 14:30,1,103.9,103.9,103.9,103.9,1
,2014-07-01 15:30,1,103.93,103.93,103.93,103.93,1
,2014-07-02 04:00,2,103.58,103.58,103.58,103.58,1
,2014-07-02 04:30,2,103.54,103.54,103.45,103.45,25
,2014-07-02 05:00,2,103.46,103.46,103.46,103.46,1
,2014-07-02 05:30,2,103.55,103.55,103.55,103.55,2
,2014-07-02 06:00,2,103.65,103.65,103.65,103.65,2
,2014-07-02 06:30,2,103.6,103.6,103.59,103.59,7
,2014-07-02 07:00,2,103.54,103.54,103.54,103.54,1
,2014-07-02 07:30,2,103.45,103.47,103.45,103.47,4
,2014-07-02 08:00,2,103.43,103.44,103.28,103.28,17
,2014-07-02 08:30,2,103.44,103.44,103.21,103.28,30
,2014-07-02 09:30,2,103.3,103.84,103.3,103.83,65
,2014-07-02 10:00,2,103.95,103.95,103.64,103.64,27
,2014-07-02 10:30,2,103.6,103.61,103.13,103.22,56
,2014-07-02 11:00,2,103.08,103.15,102.95,102.99,150
,2014-07-02 11:30,2,103.01,103.09,102.97,103.01,118
,2014-07-02 12:00,2,103.03,103.14,103.03,103.03,6
,2014-07-02 12:30,2,102.92,103.05,102.92,103.05,111
,2014-07-02 13:00,2,103.12,103.12,103.09,103.1,4
,2014-07-02 13:30,2,103.07,103.07,102.96,102.96,8
,2014-07-02 14:00,2,102.89,102.89,102.87,102.87,3
,2014-07-02 14:30,2,102.75,102.75,102.75,102.75,1
,2014-07-02 15:00,2,102.76,102.81,102.75,102.79,50
,2014-07-02 16:00,2,102.79,102.79,102.79,102.79,1
,2014-07-02 16:30,2,102.77,102.77,102.77,102.77,1
,2014-07-02 22:00,3,102.64,102.64,102.64,102.64,1
,2014-07-02 22:30,3,102.7,102.7,102.7,102.7,40
,2014-07-02 23:00,3,102.67,102.67,102.67,102.67,10
,2014-07-03 02:30,3,102.73,102.74,102.72,102.72,5
,2014-07-03 03:00,3,102.7,102.74,102.67,102.67,11
,2014-07-03 03:30,3,102.73,102.73,102.73,102.73,2
,2014-07-03 04:00,3,102.78,102.78,102.78,102.78,1
,2014-07-03 05:30,3,102.47,102.47,102.47,102.47,1
,2014-07-03 06:00,3,102.46,102.46,102.42,102.42,8
,2014-07-03 06:30,3,102.49,102.6,102.49,102.6,10
,2014-07-03 07:00,3,102.6,102.6,102.52,102.56,7
,2014-07-03 07:30,3,102.65,102.81,102.65,102.81,5
,2014-07-03 08:00,3,102.76,102.81,102.73,102.81,12
,2014-07-03 08:30,3,102.75,102.75,102.44,102.55,30
,2014-07-03 09:00,3,102.53,102.55,102.53,102.55,53
,2014-07-03 09:30,3,102.5,102.52,102.39,102.48,86
,2014-07-03 10:00,3,102.53,102.53,102.45,102.45,12
,2014-07-03 10:30,3,102.45,102.49,102.39,102.49,26
,2014-07-03 11:00,3,102.42,102.42,102.42,102.42,1
,2014-07-03 11:30,3,102.5,102.5,102.39,102.39,9
,2014-07-03 12:00,3,102.43,102.54,102.43,102.54,14
,2014-07-03 12:30,3,102.71,102.74,102.71,102.74,3
,2014-07-03 13:00,3,102.77,102.77,102.74,102.74,21
,2014-07-03 13:30,3,102.75,102.75,102.74,102.74,2
,2014-07-03 14:30,3,102.74,102.77,102.74,102.75,4
,2014-07-03 22:30,4,102.7,102.7,102.7,102.7,15
,2014-07-04 03:30,4,102.79,102.79,102.79,102.79,1
,2014-07-04 05:00,4,102.63,102.63,102.63,102.63,1
,2014-07-04 06:00,4,102.64,102.64,102.45,102.45,7
,2014-07-04 06:30,4,102.45,102.45,102.45,102.45,1
,2014-07-04 07:00,4,102.43,102.45,102.43,102.45,4
,2014-07-04 07:30,4,102.5,102.5,102.5,102.5,1
,2014-07-04 08:30,4,102.57,102.57,102.57,102.57,2
,2014-07-04 09:30,4,102.55,102.55,102.55,102.55,1
,2014-07-04 10:00,4,102.46,102.46,102.46,102.46,1
,2014-07-04 10:30,4,102.46,102.46,102.46,102.46,1
,2014-07-04 11:00,4,102.5,102.5,102.5,102.5,1
,2014-07-04 11:30,4,102.53,102.54,102.53,102.53,9
,2014-07-07 01:00,7,102.62,102.62,102.62,102.62,1
,2014-07-07 04:00,7,102.54,102.54,102.54,102.54,2
,2014-07-07 06:00,7,102.62,102.62,102.62,102.62,2
,2014-07-07 06:30,7,102.65,102.66,102.65,102.66,2
,2014-07-07 07:30,7,102.7,102.74,102.7,102.74,2
,2014-07-07 08:00,7,102.69,102.69,102.53,102.53,3
,2014-07-07 08:30,7,102.55,102.55,102.16,102.32,15
,2014-07-07 09:00,7,102.25,102.26,102.24,102.24,7
,2014-07-07 09:30,7,102.21,102.23,102.08,102.09,33
,2014-07-07 10:00,7,102.1,102.2,101.99,102.13,20
,2014-07-07 10:30,7,102.17,102.18,102.09,102.11,18
,2014-07-07 11:00,7,102.07,102.27,102.07,102.27,30
,2014-07-07 11:30,7,102.06,102.17,102.06,102.17,18
,2014-07-07 12:30,7,102.23,102.25,102.2,102.2,9
,2014-07-07 13:00,7,102.2,102.31,102.1,102.26,27
,2014-07-07 13:30,7,102.24,102.27,102.17,102.27,12
,2014-07-07 14:00,7,102.13,102.13,102.13,102.13,1
,2014-07-07 14:30,7,102.21,102.21,102.21,102.21,1
,2014-07-07 16:30,7,102.04,102.04,102.01,102.01,18
,2014-07-07 19:00,8,102.14,102.14,102.14,102.14,1
,2014-07-08 02:00,8,102.13,102.13,102.13,102.13,2
,2014-07-08 02:30,8,102.12,102.12,102.12,102.12,1
,2014-07-08 03:00,8,102.1,102.1,102.1,102.1,5
,2014-07-08 05:00,8,102.06,102.06,102.05,102.05,4
,2014-07-08 07:00,8,102.19,102.19,102.19,102.19,1
,2014-07-08 07:30,8,102.23,102.23,102.22,102.22,2
,2014-07-08 08:00,8,102.17,102.49,102.17,102.48,12
,2014-07-08 08:30,8,102.5,102.82,102.26,102.26,52
,2014-07-08 09:00,8,102.19,102.25,101.96,102.18,35
,2014-07-08 09:30,8,102.12,102.4,102.12,102.34,232
,2014-07-08 10:00,8,102.33,102.33,102.04,102.09,233
,2014-07-08 10:30,8,102.03,102.07,102.03,102.07,3
,2014-07-08 11:00,8,101.96,102.02,101.75,101.87,125
,2014-07-08 11:30,8,101.86,101.88,101.78,101.85,94
,2014-07-08 12:00,8,101.85,101.87,101.76,101.78,56
,2014-07-08 12:30,8,101.76,101.8,101.76,101.78,84
,2014-07-08 13:00,8,101.99,101.99,101.99,101.99,3
,2014-07-08 13:30,8,101.93,101.93,101.84,101.84,11
,2014-07-08 14:00,8,101.98,102.04,101.98,102.03,3
,2014-07-08 14:30,8,102.02,102.02,102.02,102.02,1
,2014-07-08 16:00,8,102.08,102.08,102.08,102.08,1
,2014-07-08 21:30,9,101.95,101.95,101.95,101.95,10
,2014-07-09 01:00,9,102.05,102.05,102.05,102.05,1
,2014-07-09 02:00,9,101.96,101.96,101.93,101.93,6
,2014-07-09 02:30,9,101.92,101.92,101.92,101.92,1
,2014-07-09 05:00,9,101.95,101.98,101.95,101.95,4
,2014-07-09 06:30,9,101.88,101.88,101.84,101.87,4
,2014-07-09 07:00,9,101.82,101.83,101.78,101.79,4
,2014-07-09 07:30,9,101.77,101.77,101.44,101.52,44
,2014-07-09 08:00,9,101.42,101.42,101.33,101.4,48
,2014-07-09 08:30,9,101.26,101.27,101.19,101.25,15
,2014-07-09 09:00,9,101.22,101.37,101.21,101.37,18
,2014-07-09 09:30,9,101.31,101.34,101.07,101.22,26
,2014-07-09 10:00,9,101.29,101.29,100.89,101.09,180
,2014-07-09 10:30,9,101.07,101.07,101,101,15
,2014-07-09 11:00,9,101.02,101.05,100.83,100.92,34
,2014-07-09 11:30,9,100.86,100.86,100.79,100.85,13
,2014-07-09 12:00,9,100.85,100.95,100.85,100.94,22
,2014-07-09 12:30,9,100.97,101.03,100.82,100.86,49
,2014-07-09 13:00,9,100.87,101.05,100.75,101.03,10
,2014-07-09 13:30,9,100.95,100.95,100.91,100.91,6
,2014-07-09 14:00,9,101,101,100.98,100.98,2
,2014-07-09 14:30,9,100.92,100.92,100.92,100.92,1
,2014-07-09 15:00,9,100.87,100.87,100.87,100.87,1
,2014-07-09 15:30,9,100.79,100.79,100.79,100.79,2
,2014-07-09 19:00,10,100.68,100.68,100.65,100.65,3
,2014-07-09 20:30,10,100.78,100.78,100.78,100.78,4
,2014-07-09 21:30,10,100.58,100.58,100.58,100.58,3
,2014-07-10 02:30,10,100.45,100.47,100.41,100.41,11
,2014-07-10 03:30,10,100.65,100.65,100.65,100.65,1
,2014-07-10 04:00,10,100.58,100.84,100.58,100.78,156
,2014-07-10 04:30,10,100.8,100.81,100.64,100.64,100
,2014-07-10 05:00,10,100.63,100.63,100.41,100.41,56
,2014-07-10 05:30,10,100.54,100.54,100.54,100.54,1
,2014-07-10 07:00,10,100.72,100.89,100.72,100.75,150
,2014-07-10 07:30,10,100.75,100.84,100.75,100.81,124
,2014-07-10 08:00,10,100.83,100.91,100.68,100.75,28
,2014-07-10 08:30,10,100.84,100.84,100.84,100.84,1
,2014-07-10 09:00,10,101.04,101.04,100.81,100.93,14
,2014-07-10 09:30,10,100.81,100.92,100.81,100.92,3
,2014-07-10 10:00,10,100.86,100.88,100.85,100.88,9
,2014-07-10 10:30,10,100.86,101.05,100.86,101.05,6
,2014-07-10 11:00,10,100.94,101.08,100.94,101.08,3
,2014-07-10 11:30,10,101.11,101.11,101.07,101.1,15
,2014-07-10 12:00,10,101.13,101.36,101.09,101.36,14
,2014-07-10 12:30,10,101.41,101.42,101.38,101.42,9
,2014-07-10 13:00,10,101.51,101.71,101.51,101.71,10
,2014-07-10 13:30,10,101.72,101.76,101.66,101.66,11
,2014-07-10 14:00,10,101.64,101.64,101.64,101.64,1
,2014-07-10 14:30,10,101.62,101.62,101.55,101.56,3
,2014-07-10 16:00,10,101.55,101.55,101.55,101.55,1
,2014-07-11 00:00,11,101.5,101.5,101.44,101.44,7
,2014-07-11 01:00,11,101.46,101.46,101.46,101.46,1
,2014-07-11 02:30,11,101.24,101.24,101.12,101.12,14
,2014-07-11 03:30,11,101.34,101.34,101.34,101.34,11
,2014-07-11 04:00,11,101.45,101.5,101.45,101.47,3
,2014-07-11 05:00,11,101.32,101.32,101.3,101.3,21
,2014-07-11 06:00,11,101.2,101.21,101.2,101.21,21
,2014-07-11 06:30,11,101.22,101.28,101.17,101.28,21
,2014-07-11 07:00,11,101.2,101.2,101.1,101.1,7
,2014-07-11 07:30,11,101.15,101.15,101.04,101.04,25
,2014-07-11 08:00,11,101,101,100.65,100.65,52
,2014-07-11 08:30,11,100.61,100.84,100.61,100.84,31
,2014-07-11 09:00,11,100.7,100.78,100.67,100.78,17
,2014-07-11 09:30,11,100.68,100.7,100.65,100.69,8
,2014-07-11 10:00,11,100.65,100.65,100.11,100.19,81
,2014-07-11 10:30,11,100.21,100.28,100.11,100.19,50
,2014-07-11 11:00,11,100.12,100.13,100.02,100.13,26
,2014-07-11 11:30,11,100.09,100.16,100.09,100.11,5
,2014-07-11 12:00,11,100.01,100.01,99.45,99.49,112
,2014-07-11 12:30,11,99.49,99.64,99.49,99.64,41
,2014-07-11 13:00,11,99.74,99.75,99.31,99.61,36
,2014-07-11 13:30,11,99.57,99.61,99.57,99.61,26
,2014-07-11 14:00,11,99.49,99.49,99.47,99.47,3
,2014-07-11 14:30,11,99.56,99.56,99.56,99.56,1
,2014-07-11 15:00,11,99.6,99.6,99.6,99.6,6
,2014-07-13 21:30,14,99.73,99.73,99.73,99.73,1
,2014-07-14 00:30,14,99.3,99.38,99.3,99.38,31
,2014-07-14 01:30,14,99.42,99.42,99.27,99.27,2
,2014-07-14 02:00,14,99.2,99.2,99.2,99.2,10
,2014-07-14 02:30,14,99.24,99.24,99.21,99.21,4
,2014-07-14 03:00,14,99.2,99.35,99.2,99.35,27
,2014-07-14 04:00,14,99.35,99.35,99.35,99.35,2
,2014-07-14 05:00,14,99.32,99.4,99.31,99.4,12
,2014-07-14 05:30,14,99.4,99.4,99.37,99.38,4
,2014-07-14 06:30,14,99.52,99.53,99.51,99.53,7
,2014-07-14 07:00,14,99.65,99.69,99.59,99.61,104
,2014-07-14 07:30,14,99.62,99.71,99.59,99.71,14
,2014-07-14 08:00,14,99.62,99.68,99.39,99.4,24
,2014-07-14 08:30,14,99.41,99.54,99.41,99.42,13
,2014-07-14 09:00,14,99.76,99.76,99.46,99.46,7
,2014-07-14 09:30,14,99.27,99.38,99.15,99.38,21
,2014-07-14 10:00,14,99.26,99.53,99.22,99.46,43
,2014-07-14 10:30,14,99.53,99.77,99.53,99.69,33
,2014-07-14 11:00,14,99.67,99.67,99.53,99.63,8
,2014-07-14 11:30,14,99.64,99.64,99.54,99.56,12
,2014-07-14 12:00,14,99.54,99.65,99.53,99.63,19
,2014-07-14 12:30,14,99.58,99.58,99.46,99.46,11
,2014-07-14 13:00,14,99.55,100.01,99.55,100.01,21
,2014-07-14 13:30,14,99.99,99.99,99.97,99.98,8
,2014-07-14 14:30,14,99.96,100.13,99.96,100.13,2
,2014-07-14 15:30,14,100.11,100.11,100.11,100.11,1
,2014-07-14 16:00,14,100.04,100.04,99.88,99.88,2
,2014-07-14 16:30,14,99.91,99.91,99.91,99.91,1
,2014-07-15 01:00,15,99.96,99.96,99.96,99.96,1
,2014-07-15 02:00,15,99.82,99.82,99.82,99.82,1
,2014-07-15 03:00,15,99.74,99.85,99.72,99.72,3
,2014-07-15 03:30,15,99.74,99.74,99.72,99.72,32
,2014-07-15 04:00,15,99.67,99.67,99.6,99.6,6
,2014-07-15 04:30,15,99.55,99.64,99.55,99.64,3
,2014-07-15 05:00,15,99.58,99.6,99.54,99.54,13
,2014-07-15 05:30,15,99.52,99.52,99.23,99.3,19
,2014-07-15 06:00,15,99.5,99.5,99.31,99.31,4
,2014-07-15 06:30,15,99.34,99.34,99.34,99.34,1
,2014-07-15 07:00,15,99.44,99.44,99.44,99.44,6
,2014-07-15 07:30,15,99.34,99.37,99.03,99.14,37
,2014-07-15 08:00,15,99.09,99.1,98.79,98.92,69
,2014-07-15 08:30,15,98.91,99.01,98.74,98.74,82
,2014-07-15 09:00,15,98.76,98.87,98.61,98.68,37
,2014-07-15 09:30,15,98.66,98.79,98.48,98.56,93
,2014-07-15 10:00,15,98.43,98.51,98.26,98.51,59
,2014-07-15 10:30,15,98.44,98.49,98.3,98.39,185
,2014-07-15 11:00,15,98.4,98.6,98.38,98.54,99
,2014-07-15 11:30,15,98.52,98.53,98.48,98.52,6
,2014-07-15 12:00,15,98.68,98.91,98.68,98.78,28
,2014-07-15 12:30,15,98.75,98.75,98.67,98.7,11
,2014-07-15 13:00,15,98.52,99.06,98.5,98.94,93
,2014-07-15 13:30,15,98.87,98.88,98.67,98.75,12
,2014-07-15 14:30,15,98.9,98.96,98.85,98.85,8
,2014-07-15 15:30,15,99.02,99.07,99.02,99.07,2
,2014-07-15 19:00,16,99.07,99.13,99.07,99.13,3
,2014-07-15 23:00,16,99.38,99.38,99.38,99.38,2
,2014-07-16 01:30,16,99.52,99.52,99.52,99.52,1
,2014-07-16 02:00,16,99.56,99.62,99.56,99.62,16
,2014-07-16 02:30,16,99.6,99.6,99.6,99.6,5
,2014-07-16 03:00,16,99.53,99.65,99.51,99.65,5
,2014-07-16 03:30,16,99.61,99.69,99.61,99.69,19
,2014-07-16 04:00,16,99.7,99.72,99.67,99.72,7
,2014-07-16 04:30,16,99.64,99.65,99.62,99.63,20
,2014-07-16 05:00,16,99.61,99.67,99.61,99.67,15
,2014-07-16 06:00,16,99.77,99.91,99.77,99.79,42
,2014-07-16 06:30,16,99.77,99.77,99.69,99.69,7
,2014-07-16 07:00,16,99.69,99.69,99.69,99.69,3
,2014-07-16 07:30,16,99.65,99.77,99.62,99.65,16
,2014-07-16 08:00,16,99.64,99.65,99.38,99.4,53
,2014-07-16 08:30,16,99.47,99.71,99.47,99.7,54
,2014-07-16 09:00,16,99.71,99.81,99.56,99.62,58
,2014-07-16 09:30,16,99.65,100.11,99.65,99.87,160
,2014-07-16 10:00,16,99.93,100.21,99.93,100.04,144
,2014-07-16 10:30,16,100.03,100.03,99.79,99.79,71
,2014-07-16 11:00,16,99.83,99.98,99.83,99.98,35
,2014-07-16 11:30,16,99.92,99.92,99.84,99.84,8
,2014-07-16 12:00,16,100.09,100.09,99.97,99.97,45
,2014-07-16 12:30,16,99.97,99.97,99.9,99.97,27
,2014-07-16 13:00,16,99.92,99.99,99.84,99.9,47
,2014-07-16 13:30,16,99.87,99.97,99.87,99.92,18
,2014-07-16 14:00,16,99.95,99.95,99.9,99.93,55
,2014-07-16 14:30,16,99.93,100.05,99.92,99.92,106
,2014-07-16 15:00,16,99.93,100.02,99.92,100.02,30
,2014-07-16 15:30,16,100.08,100.11,100.08,100.11,4
,2014-07-17 00:00,17,100.04,100.04,100.04,100.04,1
,2014-07-17 01:30,17,100.06,100.07,100.06,100.06,15
,2014-07-17 02:00,17,99.94,99.94,99.84,99.84,10
,2014-07-17 02:30,17,100.03,100.64,100.03,100.62,43
,2014-07-17 03:00,17,100.59,100.67,100.46,100.66,95
,2014-07-17 03:30,17,100.61,100.61,100.57,100.58,23
,2014-07-17 04:00,17,100.61,100.69,100.61,100.69,33
,2014-07-17 04:30,17,100.66,100.7,100.66,100.7,2
,2014-07-17 05:00,17,100.72,100.91,100.71,100.74,34
,2014-07-17 05:30,17,100.78,100.95,100.78,100.94,22
,2014-07-17 06:00,17,100.98,100.98,100.8,100.9,47
,2014-07-17 06:30,17,100.86,101.13,100.86,101.13,58
,2014-07-17 07:00,17,101.04,101.22,101.04,101.09,116
,2014-07-17 07:30,17,101.15,101.51,101.13,101.48,146
,2014-07-17 08:00,17,101.44,101.45,101.19,101.33,160
,2014-07-17 08:30,17,101.22,101.24,100.93,101.07,35
,2014-07-17 09:00,17,101.06,101.06,100.52,100.56,151
,2014-07-17 09:30,17,100.58,100.65,100.42,100.44,117
,2014-07-17 10:00,17,100.42,100.88,100.27,100.88,153
,2014-07-17 10:30,17,100.96,101.09,100.71,100.94,285
,2014-07-17 11:00,17,101.08,101.13,100.81,100.81,93
,2014-07-17 11:30,17,100.78,100.9,100.78,100.9,21
,2014-07-17 12:00,17,100.98,101.07,100.96,101.07,83
,2014-07-17 12:30,17,101.07,101.28,101.07,101.24,60
,2014-07-17 13:00,17,101.27,101.32,101.1,101.21,243
,2014-07-17 13:30,17,101.2,101.21,101.16,101.16,28
,2014-07-17 14:00,17,101.15,101.15,101.08,101.12,10
,2014-07-17 14:30,17,101.1,101.14,101.1,101.14,3
,2014-07-17 15:00,17,101.28,101.6,101.28,101.6,18
,2014-07-17 15:30,17,101.64,101.85,101.64,101.85,23
,2014-07-17 19:30,18,101.7,101.7,101.7,101.7,7
,2014-07-17 20:00,18,101.67,101.67,101.67,101.67,2
,2014-07-17 20:30,18,101.67,101.67,101.67,101.67,1
,2014-07-17 22:30,18,101.7,101.7,101.7,101.7,3
,2014-07-18 00:00,18,101.67,101.68,101.67,101.68,2
,2014-07-18 01:00,18,101.59,101.59,101.51,101.51,41
,2014-07-18 02:00,18,101.7,101.72,101.7,101.72,21
,2014-07-18 03:00,18,101.7,101.76,101.7,101.76,17
,2014-07-18 03:30,18,101.57,101.58,101.54,101.54,32
,2014-07-18 04:00,18,101.52,101.54,101.46,101.46,5
,2014-07-18 04:30,18,101.47,101.47,101.39,101.39,6
,2014-07-18 05:00,18,101.44,101.51,101.44,101.49,28
,2014-07-18 05:30,18,101.59,101.64,101.57,101.57,7
,2014-07-18 06:00,18,101.5,101.54,101.43,101.46,8
,2014-07-18 06:30,18,101.37,101.42,101.34,101.39,53
,2014-07-18 07:00,18,101.36,101.36,101.16,101.21,91
,2014-07-18 07:30,18,101.2,101.22,100.98,101.19,112
,2014-07-18 08:00,18,101.16,101.38,100.99,101.09,82
,2014-07-18 08:30,18,101.05,101.19,101.04,101.05,29
,2014-07-18 09:00,18,100.9,101.25,100.89,101.25,40
,2014-07-18 09:30,18,101.11,101.11,100.93,101.04,34
,2014-07-18 10:00,18,100.9,101.27,100.89,101.17,44
,2014-07-18 10:30,18,101.14,101.15,100.89,100.95,89
,2014-07-18 11:00,18,100.96,101.03,100.91,100.97,20
,2014-07-18 11:30,18,101.05,101.14,100.99,100.99,38
,2014-07-18 12:00,18,100.92,101.03,100.79,100.98,149
,2014-07-18 12:30,18,100.95,100.99,100.87,100.96,17
,2014-07-18 13:00,18,100.86,101.11,100.75,100.95,198
,2014-07-18 13:30,18,100.92,100.92,100.73,100.86,112
,2014-07-18 14:00,18,100.84,100.84,100.84,100.84,1
,2014-07-18 14:30,18,100.74,100.84,100.65,100.76,17
,2014-07-18 15:00,18,100.81,100.81,100.8,100.8,3
,2014-07-20 17:00,21,100.75,100.75,100.75,100.75,1
,2014-07-20 20:00,21,100.81,100.82,100.81,100.82,2
,2014-07-20 21:30,21,100.82,100.82,100.82,100.82,1
,2014-07-20 22:00,21,100.86,100.86,100.86,100.86,1
,2014-07-21 01:30,21,100.73,100.73,100.73,100.73,2
,2014-07-21 02:00,21,100.66,100.74,100.53,100.71,38
,2014-07-21 03:00,21,100.62,100.74,100.62,100.74,7
,2014-07-21 03:30,21,100.89,101.29,100.89,101.29,98
,2014-07-21 04:00,21,101.1,101.13,101.08,101.11,33
,2014-07-21 04:30,21,101.05,101.05,100.86,100.96,59
,2014-07-21 05:00,21,100.95,100.96,100.9,100.9,7
,2014-07-21 05:30,21,100.93,100.96,100.7,100.71,37
,2014-07-21 06:00,21,100.7,100.73,100.61,100.73,39
,2014-07-21 06:30,21,100.83,100.84,100.74,100.84,24
,2014-07-21 07:00,21,100.83,101.01,100.83,100.91,16
,2014-07-21 07:30,21,100.92,100.95,100.88,100.94,6
,2014-07-21 08:00,21,100.98,101.09,100.93,101.03,48
,2014-07-21 08:30,21,101.07,101.18,101,101.15,56
,2014-07-21 09:00,21,101.33,101.35,101.03,101.06,217
,2014-07-21 09:30,21,101.05,101.14,100.94,101.14,61
,2014-07-21 10:00,21,101.16,101.27,100.94,100.98,238
,2014-07-21 10:30,21,101.03,101.35,100.95,101.26,320
,2014-07-21 11:00,21,101.3,101.35,101.2,101.21,193
,2014-07-21 11:30,21,101.25,101.25,101.03,101.04,101
,2014-07-21 12:00,21,101.12,101.24,101.09,101.22,75
,2014-07-21 12:30,21,101.22,101.25,101,101.06,97
,2014-07-21 13:00,21,101.09,101.77,101.09,101.77,257
,2014-07-21 13:30,21,101.76,101.83,101.64,101.64,47
,2014-07-21 14:00,21,101.73,101.74,101.72,101.72,12
,2014-07-21 14:30,21,101.66,101.69,101.6,101.63,13
,2014-07-21 15:00,21,101.71,101.72,101.71,101.72,4
,2014-07-21 19:00,22,101.71,101.71,101.67,101.67,50
,2014-07-21 20:00,22,101.62,101.67,101.62,101.67,18
,2014-07-21 20:30,22,101.62,101.62,101.62,101.62,2
,2014-07-21 21:00,22,101.69,101.73,101.68,101.73,20
,2014-07-21 22:00,22,101.67,101.87,101.65,101.86,36
,2014-07-21 22:30,22,101.9,102.15,101.9,102.05,22
,2014-07-21 23:00,22,102.04,102.1,102.03,102.1,13
,2014-07-21 23:30,22,102.02,102.02,101.89,101.89,31
,2014-07-22 00:00,22,101.87,101.93,101.86,101.91,32
,2014-07-22 00:30,22,101.95,101.95,101.92,101.92,14
,2014-07-22 01:00,22,101.87,101.97,101.84,101.84,21
,2014-07-22 01:30,22,101.77,101.85,101.77,101.85,3
,2014-07-22 02:00,22,101.9,101.9,101.87,101.87,19
,2014-07-22 02:30,22,101.94,102.01,101.94,101.99,58
,2014-07-22 03:00,22,101.97,102.01,101.86,101.86,40
,2014-07-22 03:30,22,101.96,101.96,101.77,101.81,57
,2014-07-22 04:00,22,101.94,102,101.94,102,3
,2014-07-22 04:30,22,101.99,102.02,101.94,101.94,60
,2014-07-22 05:00,22,101.93,102,101.92,101.99,15
,2014-07-22 05:30,22,102,102,101.91,101.94,16
,2014-07-22 06:00,22,101.93,101.94,101.77,101.88,9
,2014-07-22 06:30,22,101.99,102.01,101.92,101.92,17
,2014-07-22 07:00,22,102.04,102.04,101.89,101.91,19
,2014-07-22 07:30,22,101.99,101.99,101.6,101.62,73
,2014-07-22 08:00,22,101.63,101.67,101.44,101.59,163
,2014-07-22 08:30,22,101.59,101.59,101.37,101.53,152
,2014-07-22 09:00,22,101.42,101.48,101.35,101.48,116
,2014-07-22 09:30,22,101.47,101.48,101.33,101.33,22
,2014-07-22 10:00,22,101.27,101.52,101.26,101.44,144
,2014-07-22 10:30,22,101.39,101.54,101.33,101.44,39
,2014-07-22 11:00,22,101.48,101.53,101.37,101.42,121
,2014-07-22 11:30,22,101.41,101.43,101.33,101.34,64
,2014-07-22 12:00,22,101.39,101.4,101.27,101.39,92
,2014-07-22 12:30,22,101.36,101.36,101.16,101.27,244
,2014-07-22 13:00,22,101.29,101.34,101,101.11,192
,2014-07-22 13:30,22,101.12,101.2,101.07,101.2,194
,2014-07-22 14:00,22,101.16,101.2,101.16,101.2,2
,2014-07-22 14:30,22,101.22,101.22,101.18,101.2,20
,2014-07-22 15:00,22,101.19,101.21,101.16,101.16,5
,2014-07-22 15:30,22,101.1,101.1,101,101,44
,2014-07-22 21:00,23,100.87,100.87,100.87,100.87,1
,2014-07-22 23:30,23,100.8,100.8,100.8,100.8,1
,2014-07-23 00:00,23,100.84,100.84,100.83,100.83,19
,2014-07-23 00:30,23,100.82,100.91,100.82,100.91,14
,2014-07-23 01:00,23,100.93,100.95,100.93,100.93,13
,2014-07-23 01:30,23,100.93,100.93,100.93,100.93,1
,2014-07-23 02:00,23,100.77,100.83,100.77,100.79,7
,2014-07-23 02:30,23,100.83,100.83,100.81,100.81,2
,2014-07-23 03:00,23,100.88,100.88,100.88,100.88,20
,2014-07-23 03:30,23,100.88,101,100.88,100.96,17
,2014-07-23 04:00,23,101,101.01,100.99,101,14
,2014-07-23 04:30,23,100.99,101.19,100.99,101.17,38
,2014-07-23 05:00,23,101.16,101.16,101.16,101.16,2
,2014-07-23 06:00,23,101.3,101.39,101.3,101.34,34
,2014-07-23 06:30,23,101.37,101.37,101.27,101.27,41
,2014-07-23 07:00,23,101.26,101.26,101.18,101.2,9
,2014-07-23 07:30,23,101.26,101.28,101.22,101.26,8
,2014-07-23 08:00,23,101.32,101.48,101.29,101.35,65
,2014-07-23 08:30,23,101.47,101.47,101.36,101.43,84
,2014-07-23 09:00,23,101.36,101.4,101.21,101.26,99
,2014-07-23 09:30,23,101.28,101.53,101.18,101.4,365
,2014-07-23 10:00,23,101.4,101.75,101.29,101.58,285
,2014-07-23 10:30,23,101.65,101.65,101.51,101.51,172
,2014-07-23 11:00,23,101.54,101.54,101.17,101.25,238
,2014-07-23 11:30,23,101.24,101.32,101.22,101.3,58
,2014-07-23 12:00,23,101.33,101.39,101.29,101.39,22
,2014-07-23 12:30,23,101.5,101.57,101.49,101.52,46
,2014-07-23 13:00,23,101.52,101.68,101.5,101.66,61
,2014-07-23 13:30,23,101.59,101.62,101.52,101.54,44
,2014-07-23 14:00,23,101.52,101.52,101.5,101.5,46
,2014-07-23 14:30,23,101.52,101.52,101.5,101.52,37
,2014-07-23 15:00,23,101.54,101.54,101.54,101.54,1
,2014-07-23 15:30,23,101.56,101.58,101.56,101.58,2
,2014-07-23 16:00,23,101.68,101.75,101.68,101.75,8
,2014-07-23 20:00,24,101.59,101.59,101.57,101.57,4
,2014-07-24 01:00,24,101.39,101.43,101.28,101.38,6
,2014-07-24 01:30,24,101.41,101.41,101.4,101.4,20
,2014-07-24 02:30,24,101.25,101.26,101.24,101.25,24
,2014-07-24 03:00,24,101.31,101.46,101.31,101.41,31
,2014-07-24 03:30,24,101.34,101.34,101.3,101.3,9
,2014-07-24 04:00,24,101.24,101.3,101.2,101.25,26
,2014-07-24 04:30,24,101.31,101.31,101.29,101.29,6
,2014-07-24 05:00,24,101.22,101.26,101.19,101.26,17
,2014-07-24 05:30,24,101.24,101.24,101.24,101.24,1
,2014-07-24 06:00,24,101.35,101.36,101.33,101.36,5
,2014-07-24 06:30,24,101.44,101.44,101.34,101.34,3
,2014-07-24 07:00,24,101.36,101.39,101.32,101.39,8
,2014-07-24 07:30,24,101.38,101.6,101.25,101.57,79
,2014-07-24 08:00,24,101.59,101.61,101.35,101.54,52
,2014-07-24 08:30,24,101.52,101.57,101.28,101.37,94
,2014-07-24 09:00,24,101.43,101.44,101.1,101.11,151
,2014-07-24 09:30,24,101.15,101.25,101.04,101.1,69
,2014-07-24 10:00,24,101.18,101.28,101.05,101.17,151
,2014-07-24 10:30,24,101.25,101.33,100.85,100.91,234
,2014-07-24 11:00,24,100.9,100.92,100.8,100.92,260
,2014-07-24 11:30,24,100.91,100.96,100.86,100.9,150
,2014-07-24 12:00,24,100.86,100.9,100.68,100.68,368
,2014-07-24 12:30,24,100.72,100.89,100.71,100.85,216
,2014-07-24 13:00,24,100.84,100.89,100.66,100.72,128
,2014-07-24 13:30,24,100.66,100.72,100.59,100.67,242
,2014-07-24 14:00,24,100.6,100.68,100.59,100.65,28
,2014-07-24 14:30,24,100.71,100.77,100.71,100.76,12
,2014-07-24 15:30,24,100.69,100.71,100.69,100.71,6
,2014-07-24 21:30,25,100.68,100.68,100.67,100.67,2
,2014-07-25 01:00,25,100.8,100.82,100.8,100.82,25
,2014-07-25 02:30,25,100.74,100.74,100.72,100.72,2
,2014-07-25 03:00,25,100.77,100.89,100.77,100.89,11
,2014-07-25 03:30,25,100.86,100.88,100.81,100.82,38
,2014-07-25 04:00,25,100.79,100.79,100.73,100.73,18
,2014-07-25 04:30,25,100.79,100.8,100.79,100.8,3
,2014-07-25 05:00,25,100.84,100.94,100.82,100.94,43
,2014-07-25 05:30,25,100.78,100.78,100.66,100.73,7
,2014-07-25 06:00,25,100.76,100.77,100.65,100.67,7
,2014-07-25 06:30,25,100.67,100.74,100.67,100.74,6
,2014-07-25 07:00,25,100.79,100.79,100.41,100.55,62
,2014-07-25 07:30,25,100.57,100.57,100.27,100.35,176
,2014-07-25 08:00,25,100.36,100.45,99.87,100.02,276
,2014-07-25 08:30,25,100.1,100.1,99.85,99.89,240
,2014-07-25 09:00,25,99.94,100.02,99.91,99.92,249
,2014-07-25 09:30,25,99.87,100.84,99.87,100.61,514
,2014-07-25 10:00,25,100.68,101.17,100.66,100.81,520
,2014-07-25 10:30,25,100.76,100.8,100.36,100.44,146
,2014-07-25 11:00,25,100.36,100.75,100.36,100.7,64
,2014-07-25 11:30,25,100.79,100.79,100.56,100.56,21
,2014-07-25 12:00,25,100.63,100.7,100.49,100.7,161
,2014-07-25 12:30,25,100.74,100.88,100.74,100.8,41
,2014-07-25 13:00,25,100.8,100.9,100.32,100.89,339
,2014-07-25 13:30,25,100.84,100.84,100.71,100.81,214
,2014-07-25 14:00,25,100.75,100.81,100.75,100.8,5
,2014-07-25 14:30,25,100.76,100.76,100.68,100.68,8
,2014-07-25 15:00,25,100.74,100.74,100.74,100.74,2
,2014-07-25 15:30,25,100.75,100.75,100.75,100.75,5
,2014-07-27 21:30,28,100.38,100.38,100.38,100.38,10
,2014-07-27 22:30,28,100.36,100.36,100.36,100.36,4
,2014-07-27 23:00,28,100.36,100.4,100.36,100.4,15
,2014-07-27 23:30,28,100.4,100.41,100.4,100.41,2
,2014-07-28 01:00,28,100.58,100.85,100.58,100.85,5
,2014-07-28 01:30,28,100.86,100.86,100.86,100.86,1
,2014-07-28 02:30,28,100.57,100.58,100.44,100.51,148
,2014-07-28 03:00,28,100.5,100.5,100.28,100.28,21
,2014-07-28 03:30,28,100.3,100.3,100.27,100.27,2
,2014-07-28 04:00,28,100.28,100.29,100.28,100.29,4
,2014-07-28 04:30,28,100.29,100.29,100.21,100.21,12
,2014-07-28 05:00,28,100.29,100.36,100.29,100.36,25
,2014-07-28 05:30,28,100.34,100.34,100.31,100.31,3
,2014-07-28 06:00,28,100.38,100.42,100.38,100.42,11
,2014-07-28 06:30,28,100.49,100.55,100.43,100.55,14
,2014-07-28 07:00,28,100.49,100.49,100.15,100.2,46
,2014-07-28 07:30,28,100.25,100.29,100.03,100.03,31
,2014-07-28 08:00,28,100.1,100.16,99.94,100.04,133
,2014-07-28 08:30,28,100.05,100.18,99.96,100.18,87
,2014-07-28 09:00,28,100.17,100.2,99.93,100.04,142
,2014-07-28 09:30,28,99.97,100.01,99.66,99.84,227
,2014-07-28 10:00,28,99.84,100.26,99.84,100.21,88
,2014-07-28 10:30,28,100.2,100.4,100.09,100.24,162
,2014-07-28 11:00,28,100.34,100.46,100.21,100.44,154
,2014-07-28 11:30,28,100.41,100.46,100.3,100.32,111
,2014-07-28 12:00,28,100.3,100.42,100.3,100.4,44
,2014-07-28 12:30,28,100.41,100.65,100.41,100.65,72
,2014-07-28 13:00,28,100.6,100.62,100.23,100.33,84
,2014-07-28 13:30,28,100.32,100.36,100.3,100.3,145
,2014-07-28 14:00,28,100.34,100.34,100.34,100.34,2
,2014-07-28 14:30,28,100.35,100.35,100.25,100.25,9
,2014-07-28 15:00,28,100.26,100.26,100.25,100.25,6
,2014-07-28 15:30,28,100.25,100.25,100.25,100.25,1
,2014-07-28 16:00,28,100.3,100.3,100.26,100.26,3
,2014-07-29 00:30,29,100.1,100.1,100.1,100.1,1
,2014-07-29 01:00,29,100.07,100.07,100.07,100.07,1
,2014-07-29 01:30,29,100.18,100.21,100.18,100.21,40
,2014-07-29 02:00,29,100.15,100.18,100.15,100.15,12
,2014-07-29 02:30,29,100.28,100.34,100.26,100.34,35
,2014-07-29 03:00,29,100.25,100.31,100.25,100.31,3
,2014-07-29 03:30,29,100.39,100.45,100.39,100.43,14
,2014-07-29 04:00,29,100.48,100.48,100.37,100.43,30
,2014-07-29 04:30,29,100.35,100.35,100.22,100.23,8
,2014-07-29 05:00,29,100.32,100.32,100.32,100.32,1
,2014-07-29 05:30,29,100.31,100.31,100.12,100.12,12
,2014-07-29 06:00,29,100.16,100.17,100.05,100.07,13
,2014-07-29 06:30,29,100.15,100.15,99.87,99.87,55
,2014-07-29 07:00,29,99.84,100.05,99.66,99.75,323
,2014-07-29 07:30,29,99.79,99.81,99.47,99.61,354
,2014-07-29 08:00,29,99.57,99.64,99.41,99.48,210
,2014-07-29 08:30,29,99.53,99.63,99.47,99.58,112
,2014-07-29 09:00,29,99.45,99.71,99.23,99.71,357
,2014-07-29 09:30,29,99.65,99.99,99.65,99.99,212
,2014-07-29 10:00,29,99.97,99.97,99.6,99.6,141
,2014-07-29 10:30,29,99.6,99.6,99.36,99.45,101
,2014-07-29 11:00,29,99.48,99.48,99.33,99.4,103
,2014-07-29 11:30,29,99.4,99.41,99.24,99.35,26
,2014-07-29 12:00,29,99.35,99.47,99.35,99.44,42
,2014-07-29 12:30,29,99.47,99.57,99.39,99.51,173
,2014-07-29 13:00,29,99.56,99.81,99.5,99.67,368
,2014-07-29 13:30,29,99.69,99.69,99.6,99.64,19
,2014-07-29 14:00,29,99.65,99.65,99.64,99.64,4
,2014-07-29 14:30,29,99.64,99.66,99.55,99.63,87
,2014-07-29 15:00,29,99.64,99.66,99.64,99.66,2
,2014-07-29 15:30,29,99.69,99.77,99.69,99.77,65
,2014-07-29 19:30,30,99.75,99.82,99.75,99.82,5
,2014-07-29 20:00,30,99.75,99.75,99.75,99.75,25
,2014-07-29 20:30,30,99.61,99.61,99.61,99.61,2
,2014-07-29 21:00,30,99.61,99.61,99.61,99.61,13
,2014-07-29 22:00,30,99.83,99.89,99.83,99.84,165
,2014-07-30 01:00,30,99.82,99.84,99.81,99.84,3
,2014-07-30 02:00,30,99.9,99.9,99.85,99.85,2
,2014-07-30 02:30,30,100.03,100.23,100.03,100.22,68
,2014-07-30 03:00,30,100.22,100.26,100.08,100.08,96
,2014-07-30 03:30,30,100.14,100.15,100.09,100.09,4
,2014-07-30 04:00,30,100.03,100.03,99.88,99.91,99
,2014-07-30 04:30,30,99.91,99.95,99.81,99.82,6
,2014-07-30 05:00,30,99.79,99.87,99.79,99.87,12
,2014-07-30 05:30,30,99.95,100.07,99.95,99.99,16
,2014-07-30 06:00,30,100.03,100.08,99.99,100.04,55
,2014-07-30 06:30,30,100.06,100.06,100.06,100.06,10
,2014-07-30 07:00,30,100.05,100.1,99.94,100.08,9
,2014-07-30 07:30,30,100.1,100.19,100.07,100.15,26
,2014-07-30 08:00,30,100.2,100.25,100,100.04,198
,2014-07-30 08:30,30,100.04,100.15,100,100.12,23
,2014-07-30 09:00,30,100.02,100.14,99.82,100.07,120
,2014-07-30 09:30,30,100.12,100.28,99.53,99.69,512
,2014-07-30 10:00,30,99.71,99.71,99.57,99.59,84
,2014-07-30 10:30,30,99.63,99.84,99.29,99.55,358
,2014-07-30 11:00,30,99.38,99.48,99.32,99.44,34
,2014-07-30 11:30,30,99.43,99.52,99.4,99.4,68
,2014-07-30 12:00,30,99.35,99.46,98.86,99.03,113
,2014-07-30 12:30,30,99.05,99.1,98.62,98.62,69
,2014-07-30 13:00,30,98.8,99.15,98.8,99.01,77
,2014-07-30 13:30,30,98.95,98.95,98.63,98.71,28
,2014-07-30 14:00,30,98.62,98.67,98.43,98.43,58
,2014-07-30 14:30,30,98.44,98.49,98.26,98.49,68
,2014-07-30 15:00,30,98.39,98.52,98.38,98.52,20
,2014-07-30 15:30,30,98.45,98.45,98.45,98.45,1
,2014-07-30 21:00,31,98.42,98.42,98.41,98.42,5
,2014-07-31 00:00,31,98.52,98.52,98.52,98.52,1
,2014-07-31 01:00,31,98.51,98.54,98.4,98.43,67
,2014-07-31 01:30,31,98.49,98.49,98.4,98.4,4
,2014-07-31 02:00,31,98.31,98.31,98.16,98.17,33
,2014-07-31 02:30,31,98.15,98.22,98.15,98.22,129
,2014-07-31 03:00,31,98.18,98.18,97.98,97.99,53
,2014-07-31 03:30,31,98.01,98.11,98.01,98.09,13
,2014-07-31 04:00,31,98.04,98.26,98.04,98.23,52
,2014-07-31 04:30,31,98.23,98.23,98.14,98.14,17
,2014-07-31 05:00,31,98.13,98.21,98.13,98.2,18
,2014-07-31 05:30,31,98.3,98.44,98.3,98.42,15
,2014-07-31 06:00,31,98.41,98.45,98.35,98.44,24
,2014-07-31 06:30,31,98.44,98.5,98.39,98.44,175
,2014-07-31 07:00,31,98.42,98.55,98.42,98.53,70
,2014-07-31 07:30,31,98.48,98.61,98.37,98.61,71
,2014-07-31 08:00,31,98.66,98.67,98.3,98.43,63
,2014-07-31 08:30,31,98.44,98.47,98.11,98.31,137
,2014-07-31 09:00,31,98.32,98.58,98.21,98.52,27
,2014-07-31 09:30,31,98.49,98.52,98.4,98.49,66
,2014-07-31 10:00,31,98.5,98.53,98.27,98.41,44
,2014-07-31 10:30,31,98.31,98.35,98.03,98.09,452
,2014-07-31 11:00,31,98.02,98.13,97.4,97.61,744
,2014-07-31 11:30,31,97.59,97.61,97.31,97.33,282
,2014-07-31 12:00,31,97.32,97.55,97.31,97.41,162
,2014-07-31 12:30,31,97.35,97.55,97.3,97.54,53
,2014-07-31 13:00,31,97.52,97.81,97.25,97.38,126
,2014-07-31 13:30,31,97.36,97.38,97.17,97.18,255
,2014-07-31 14:00,31,97.21,97.27,97.05,97.05,31
,2014-07-31 14:30,31,97.21,97.23,97.1,97.13,73
,2014-07-31 15:00,31,97.16,97.17,97.15,97.16,9
,2014-07-31 15:30,31,97,97,96.86,96.86,12
,2014-07-31 16:00,31,96.81,96.82,96.81,96.81,5
,2014-07-31 20:30,1,97.03,97.17,97.03,97.17,63
,2014-07-31 21:00,1,97.13,97.15,97.1,97.1,17
,2014-07-31 21:30,1,97.13,97.15,97.06,97.06,21
,2014-07-31 22:00,1,97.07,97.17,97.07,97.17,5
,2014-07-31 23:00,1,97.16,97.2,97.16,97.2,5
,2014-07-31 23:30,1,97.2,97.23,97.15,97.15,8
,2014-08-01 00:30,1,97.15,97.16,97.15,97.16,3
,2014-08-01 01:00,1,97.13,97.16,97.12,97.16,9
,2014-08-01 01:30,1,97.18,97.21,97.18,97.18,44
,2014-08-01 02:00,1,97.19,97.22,97.1,97.1,44
,2014-08-01 02:30,1,97.12,97.12,97.06,97.1,9
,2014-08-01 03:00,1,97.1,97.15,96.88,96.9,92
,2014-08-01 03:30,1,96.89,96.89,96.64,96.75,98
,2014-08-01 04:00,1,96.75,96.86,96.67,96.79,101
,2014-08-01 04:30,1,96.67,96.67,96.36,96.36,250
,2014-08-01 05:00,1,96.41,96.49,96.28,96.49,119
,2014-08-01 05:30,1,96.49,96.58,96.49,96.54,11
,2014-08-01 06:00,1,96.55,96.63,96.55,96.63,10
,2014-08-01 06:30,1,96.61,96.69,96.61,96.69,12
,2014-08-01 07:00,1,96.75,96.78,96.62,96.63,42
,2014-08-01 07:30,1,96.8,96.89,96.71,96.81,180
,2014-08-01 08:00,1,96.75,96.93,96.58,96.61,56
,2014-08-01 08:30,1,96.55,96.61,96.4,96.47,126
,2014-08-01 09:00,1,96.44,96.52,96.18,96.41,134
,2014-08-01 09:30,1,96.55,96.58,96.31,96.39,50
,2014-08-01 10:00,1,96.36,96.55,96.33,96.46,92
,2014-08-01 10:30,1,96.38,96.45,96.32,96.32,92
,2014-08-01 11:00,1,96.32,96.55,96.27,96.45,561
,2014-08-01 11:30,1,96.47,96.76,96.44,96.6,462
,2014-08-01 12:00,1,96.6,96.62,96.52,96.54,83
,2014-08-01 12:30,1,96.64,96.85,96.59,96.85,66
,2014-08-01 13:00,1,96.82,97,96.74,96.95,207
,2014-08-01 13:30,1,96.92,96.92,96.65,96.65,76
,2014-08-01 14:00,1,96.61,96.61,96.57,96.61,19
,2014-08-01 14:30,1,96.54,96.71,96.54,96.7,12
,2014-08-01 15:00,1,96.71,96.71,96.71,96.71,2
,2014-08-01 15:30,1,96.72,96.72,96.72,96.72,1
,2014-08-03 23:00,4,97.04,97.04,97.04,97.04,3
,2014-08-04 01:00,4,97.09,97.28,97.09,97.28,3
,2014-08-04 01:30,4,97.21,97.25,97.21,97.25,11
,2014-08-04 02:00,4,97.18,97.18,97.05,97.07,8
,2014-08-04 02:30,4,97.12,97.2,97.12,97.2,22
,2014-08-04 03:00,4,97.2,97.2,97.14,97.14,13
,2014-08-04 03:30,4,97.2,97.25,97.2,97.22,54
,2014-08-04 04:00,4,97.26,97.27,97.23,97.23,12
,2014-08-04 04:30,4,97.19,97.19,97.07,97.07,21
,2014-08-04 05:00,4,97.07,97.15,97.07,97.15,48
,2014-08-04 05:30,4,97.17,97.23,97.16,97.16,9
,2014-08-04 06:00,4,97.2,97.21,97.14,97.14,5
,2014-08-04 06:30,4,96.94,96.94,96.94,96.94,1
,2014-08-04 07:00,4,96.91,96.91,96.69,96.82,118
,2014-08-04 07:30,4,96.83,96.83,96.76,96.77,21
,2014-08-04 08:00,4,96.83,96.88,96.77,96.83,56
,2014-08-04 08:30,4,96.92,97.14,96.92,97.13,112
,2014-08-04 09:00,4,97.04,97.49,97.03,97.38,232
,2014-08-04 09:30,4,97.36,97.41,97.24,97.31,225
,2014-08-04 10:00,4,97.35,97.36,97.01,97.02,77
,2014-08-04 10:30,4,97.03,97.23,97.03,97.14,62
,2014-08-04 11:00,4,97.14,97.16,96.9,96.99,108
,2014-08-04 11:30,4,96.96,97.18,96.95,97.15,29
,2014-08-04 12:00,4,97.16,97.31,97.09,97.3,76
,2014-08-04 12:30,4,97.31,97.51,97.26,97.48,20
,2014-08-04 13:00,4,97.48,97.53,97.32,97.33,93
,2014-08-04 13:30,4,97.32,97.42,97.31,97.39,79
,2014-08-04 14:00,4,97.39,97.73,97.39,97.71,187
,2014-08-04 14:30,4,97.65,97.65,97.51,97.51,7
,2014-08-04 15:00,4,97.52,97.53,97.52,97.53,4
,2014-08-04 19:00,5,97.46,97.46,97.36,97.36,34
,2014-08-04 19:30,5,97.36,97.36,97.36,97.36,7
,2014-08-04 20:00,5,97.4,97.4,97.4,97.4,19
,2014-08-04 20:30,5,97.45,97.45,97.43,97.43,16
,2014-08-04 21:00,5,97.45,97.45,97.45,97.45,98
,2014-08-04 22:30,5,97.45,97.45,97.45,97.45,15
,2014-08-05 02:00,5,97.53,97.54,97.53,97.54,13
,2014-08-05 02:30,5,97.55,97.55,97.55,97.55,8
,2014-08-05 03:00,5,97.71,97.71,97.61,97.61,11
,2014-08-05 03:30,5,97.64,97.64,97.64,97.64,2
,2014-08-05 04:00,5,97.62,97.62,97.47,97.49,9
,2014-08-05 04:30,5,97.49,97.52,97.48,97.51,19
,2014-08-05 05:00,5,97.49,97.53,97.48,97.48,25
,2014-08-05 05:30,5,97.58,97.58,97.54,97.54,2
,2014-08-05 06:00,5,97.59,97.62,97.59,97.62,17
,2014-08-05 07:00,5,97.42,97.42,97.25,97.31,59
,2014-08-05 07:30,5,97.26,97.38,97.22,97.26,45
,2014-08-05 08:00,5,97.25,97.29,97.09,97.14,166
,2014-08-05 08:30,5,97.16,97.17,97.04,97.09,54
,2014-08-05 09:00,5,97.13,97.18,96.88,96.91,153
,2014-08-05 09:30,5,97.02,97.04,96.91,96.97,46
,2014-08-05 10:00,5,96.9,96.91,96.52,96.52,180
,2014-08-05 10:30,5,96.51,96.63,96.46,96.55,215
,2014-08-05 11:00,5,96.58,96.59,96.4,96.5,172
,2014-08-05 11:30,5,96.5,96.6,96.46,96.59,238
,2014-08-05 12:00,5,96.37,96.44,96.3,96.36,29
,2014-08-05 12:30,5,96.4,96.49,96.3,96.3,189
,2014-08-05 13:00,5,96.24,96.65,96.24,96.57,336
,2014-08-05 13:30,5,96.53,96.58,96.53,96.55,29
,2014-08-05 14:00,5,96.55,96.55,96.55,96.55,6
,2014-08-05 14:30,5,96.54,96.67,96.54,96.67,61
,2014-08-05 15:00,5,96.73,96.73,96.59,96.59,4
,2014-08-05 15:30,5,96.64,96.82,96.59,96.82,12
,2014-08-05 19:00,6,96.73,96.78,96.73,96.78,72
,2014-08-05 23:30,6,96.73,96.73,96.73,96.73,2
,2014-08-06 00:30,6,96.59,96.59,96.59,96.59,2
,2014-08-06 01:30,6,96.76,96.76,96.76,96.76,2
,2014-08-06 02:00,6,96.75,96.75,96.75,96.75,2
,2014-08-06 02:30,6,96.73,96.77,96.73,96.77,36
,2014-08-06 03:00,6,96.84,96.84,96.84,96.84,10
,2014-08-06 03:30,6,96.74,96.74,96.71,96.73,11
,2014-08-06 04:00,6,96.71,96.71,96.67,96.67,3
,2014-08-06 04:30,6,96.73,96.73,96.71,96.71,2
,2014-08-06 05:00,6,96.76,96.83,96.75,96.75,6
,2014-08-06 05:30,6,96.7,96.73,96.7,96.73,2
,2014-08-06 06:00,6,96.82,96.91,96.82,96.88,3
,2014-08-06 07:00,6,96.74,96.8,96.67,96.8,8
,2014-08-06 07:30,6,96.81,96.81,96.72,96.72,12
,2014-08-06 08:00,6,96.71,97.04,96.54,97,175
,2014-08-06 08:30,6,97,97.11,96.87,96.94,67
,2014-08-06 09:00,6,96.98,97.11,96.92,97.02,229
,2014-08-06 09:30,6,97,97.25,96.85,97.05,150
,2014-08-06 10:00,6,97.16,97.27,96.58,96.61,144
,2014-08-06 10:30,6,96.7,96.75,96.49,96.49,256
,2014-08-06 11:00,6,96.51,96.56,96.45,96.55,115
,2014-08-06 11:30,6,96.49,96.53,96.23,96.48,84
,2014-08-06 12:00,6,96.44,96.52,96.37,96.4,69
,2014-08-06 12:30,6,96.38,96.41,96.07,96.2,168
,2014-08-06 13:00,6,96.18,96.34,96.17,96.28,230
,2014-08-06 13:30,6,96.24,96.28,96.2,96.26,32
,2014-08-06 14:00,6,96.24,96.47,96.23,96.41,178
,2014-08-06 14:30,6,96.37,96.4,96.29,96.35,18
,2014-08-06 15:00,6,96.23,96.23,96.23,96.23,1
,2014-08-06 15:30,6,96.21,96.24,96.2,96.23,9
,2014-08-06 22:00,7,96.37,96.37,96.36,96.36,2
,2014-08-06 23:00,7,96.37,96.37,96.35,96.35,65
,2014-08-07 01:00,7,96.3,96.3,96.3,96.3,3
,2014-08-07 01:30,7,96.25,96.25,96.23,96.23,3
,2014-08-07 02:00,7,96.17,96.17,96.04,96.04,14
,2014-08-07 02:30,7,96,96.04,96,96.04,2
,2014-08-07 03:00,7,96.05,96.22,96.05,96.22,11
,2014-08-07 03:30,7,96.17,96.17,96.04,96.04,17
,2014-08-07 04:00,7,95.98,96,95.97,95.97,65
,2014-08-07 04:30,7,96.01,96.06,96.01,96.06,76
,2014-08-07 05:00,7,96.02,96.11,96.02,96.02,62
,2014-08-07 05:30,7,96.07,96.08,95.89,95.9,21
,2014-08-07 06:00,7,96.07,96.24,96.07,96.24,18
,2014-08-07 06:30,7,96.26,96.37,96.23,96.37,14
,2014-08-07 07:00,7,96.37,96.59,96.36,96.57,183
,2014-08-07 07:30,7,96.69,96.71,96.56,96.56,29
,2014-08-07 08:00,7,96.52,96.61,96.24,96.45,111
,2014-08-07 08:30,7,96.42,96.44,96.18,96.18,97
,2014-08-07 09:00,7,96.26,96.45,96.23,96.26,203
,2014-08-07 09:30,7,96.24,96.31,96.18,96.23,58
,2014-08-07 10:00,7,96.14,96.18,96.03,96.17,123
,2014-08-07 10:30,7,96.13,96.27,96.13,96.23,27
,2014-08-07 11:00,7,96.18,96.68,96.18,96.59,240
,2014-08-07 11:30,7,96.7,96.8,96.5,96.53,202
,2014-08-07 12:00,7,96.57,96.73,96.41,96.45,89
,2014-08-07 12:30,7,96.47,96.63,96.47,96.63,17
,2014-08-07 13:00,7,96.64,96.71,96.46,96.68,77
,2014-08-07 13:30,7,96.68,97.01,96.64,96.89,120
,2014-08-07 14:00,7,96.89,96.94,96.82,96.94,9
,2014-08-07 14:30,7,96.88,97,96.88,96.95,46
,2014-08-07 15:00,7,96.91,96.99,96.91,96.93,4
,2014-08-07 15:30,7,96.94,96.94,96.94,96.94,1
,2014-08-07 20:30,8,96.96,97,96.96,97,56
,2014-08-07 21:00,8,97.07,97.18,97.07,97.18,12
,2014-08-07 21:30,8,97.19,97.72,97.19,97.68,231
,2014-08-07 22:00,8,97.56,97.59,97.55,97.59,4
,2014-08-07 22:30,8,97.22,97.22,97.19,97.19,2
,2014-08-07 23:00,8,97.36,97.4,97.35,97.4,149
,2014-08-07 23:30,8,97.43,97.43,97.43,97.43,1
,2014-08-08 00:00,8,97.54,97.54,97.54,97.54,1
,2014-08-08 01:00,8,97.45,97.45,97.45,97.45,1
,2014-08-08 01:30,8,97.44,97.55,97.44,97.55,66
,2014-08-08 02:00,8,97.49,97.49,97.47,97.47,31
,2014-08-08 02:30,8,97.49,97.49,97.42,97.42,16
,2014-08-08 03:00,8,97.49,97.49,97.39,97.42,24
,2014-08-08 03:30,8,97.35,97.37,97.23,97.37,28
,2014-08-08 04:00,8,97.32,97.34,97.32,97.34,2
,2014-08-08 05:00,8,97.31,97.39,97.31,97.39,11
,2014-08-08 05:30,8,97.46,97.46,97.46,97.46,1
,2014-08-08 06:00,8,97.49,97.49,97.19,97.19,19
,2014-08-08 06:30,8,97.15,97.15,97.05,97.05,9
,2014-08-08 07:00,8,97.03,97.03,96.77,96.91,143
,2014-08-08 07:30,8,96.9,97.17,96.87,97.17,24
,2014-08-08 08:00,8,97.13,97.18,96.87,97.01,80
,2014-08-08 08:30,8,97.05,97.05,96.84,96.88,75
,2014-08-08 09:00,8,96.91,97.16,96.83,97.02,70
,2014-08-08 09:30,8,96.86,96.89,96.77,96.82,43
,2014-08-08 10:00,8,96.73,96.81,96.53,96.55,218
,2014-08-08 10:30,8,96.57,96.66,96.43,96.55,124
,2014-08-08 11:00,8,96.57,96.66,96.55,96.57,137
,2014-08-08 11:30,8,96.55,96.73,96.55,96.73,9
,2014-08-08 12:00,8,96.83,96.95,96.77,96.81,76
,2014-08-08 12:30,8,96.82,96.89,96.77,96.8,9
,2014-08-08 13:00,8,96.78,96.88,96.64,96.84,107
,2014-08-08 13:30,8,96.82,96.83,96.76,96.82,38
,2014-08-08 14:00,8,96.73,96.73,96.73,96.73,8
,2014-08-08 14:30,8,96.73,96.76,96.72,96.76,13
,2014-08-08 15:00,8,96.76,96.76,96.76,96.76,2
,2014-08-08 15:30,8,96.72,96.72,96.72,96.72,1
,2014-08-08 16:00,8,96.67,96.67,96.67,96.67,3
,2014-08-10 21:00,11,97.18,97.2,97.18,97.2,2
,2014-08-10 21:30,11,97.23,97.23,97.22,97.22,51
,2014-08-11 00:00,11,97.11,97.11,97.09,97.09,2
,2014-08-11 02:00,11,96.89,97.02,96.89,96.97,3
,2014-08-11 02:30,11,96.95,96.95,96.9,96.9,5
,2014-08-11 03:00,11,97.01,97.01,97.01,97.01,1
,2014-08-11 03:30,11,96.96,96.96,96.96,96.96,2
,2014-08-11 04:00,11,96.96,96.96,96.94,96.94,5
,2014-08-11 05:00,11,96.85,96.85,96.85,96.85,1
,2014-08-11 05:30,11,96.91,96.91,96.91,96.91,1
,2014-08-11 06:00,11,96.89,96.9,96.89,96.9,4
,2014-08-11 06:30,11,97.02,97.05,97.02,97.05,4
,2014-08-11 07:00,11,97.02,97.18,97.02,97.17,13
,2014-08-11 07:30,11,97.19,97.19,96.9,96.92,14
,2014-08-11 08:00,11,96.88,97.08,96.68,97.08,64
,2014-08-11 08:30,11,97.11,97.32,97.1,97.26,119
,2014-08-11 09:00,11,97.21,97.55,97.21,97.44,241
,2014-08-11 09:30,11,97.47,97.65,97.4,97.46,149
,2014-08-11 10:00,11,97.43,97.49,97.26,97.38,155
,2014-08-11 10:30,11,97.5,97.53,97.35,97.35,33
,2014-08-11 11:00,11,97.36,97.36,96.95,96.98,94
,2014-08-11 11:30,11,96.98,97.18,96.97,97.13,30
,2014-08-11 12:00,11,97.15,97.33,97.14,97.2,31
,2014-08-11 12:30,11,97.2,97.25,97.12,97.17,44
,2014-08-11 13:00,11,97.25,97.28,97.08,97.22,105
,2014-08-11 13:30,11,97.2,97.24,97.07,97.07,16
,2014-08-11 14:00,11,97.16,97.16,97.16,97.16,1
,2014-08-11 14:30,11,97.13,97.13,97.06,97.06,16
,2014-08-11 15:00,11,97.06,97.06,97.06,97.06,2
,2014-08-11 15:30,11,97.01,97.01,97.01,97.01,1
,2014-08-11 16:30,11,96.96,96.96,96.96,96.96,1
,2014-08-11 20:30,12,96.95,96.95,96.95,96.95,3
,2014-08-11 21:00,12,96.95,96.95,96.95,96.95,12
,2014-08-11 21:30,12,96.95,96.95,96.95,96.95,9
,2014-08-11 23:00,12,96.85,96.85,96.85,96.85,3
,2014-08-11 23:30,12,96.96,96.96,96.96,96.96,1
,2014-08-12 01:00,12,96.89,96.89,96.81,96.81,28
,2014-08-12 02:00,12,96.72,96.72,96.32,96.37,125
,2014-08-12 02:30,12,96.34,96.44,96.32,96.41,23
,2014-08-12 03:00,12,96.4,96.61,96.4,96.61,62
,2014-08-12 03:30,12,96.59,96.66,96.54,96.54,108
,2014-08-12 04:00,12,96.52,96.52,96.46,96.46,100
,2014-08-12 04:30,12,96.56,96.58,96.48,96.48,35
,2014-08-12 05:00,12,96.44,96.45,96.35,96.41,243
,2014-08-12 05:30,12,96.46,96.46,96.32,96.32,68
,2014-08-12 06:00,12,96.4,96.59,96.4,96.55,19
,2014-08-12 06:30,12,96.6,96.6,96.44,96.46,11
,2014-08-12 07:00,12,96.41,96.51,96.41,96.44,19
,2014-08-12 07:30,12,96.44,96.48,96.25,96.43,119
,2014-08-12 08:00,12,96.39,96.54,96.3,96.35,276
,2014-08-12 08:30,12,96.36,96.7,96.32,96.61,161
,2014-08-12 09:00,12,96.61,96.65,96.46,96.63,190
,2014-08-12 09:30,12,96.64,96.69,96.29,96.4,336
,2014-08-12 10:00,12,96.38,96.54,96.31,96.44,151
,2014-08-12 10:30,12,96.34,96.48,96.32,96.42,42
,2014-08-12 11:00,12,96.42,96.51,96.35,96.42,384
,2014-08-12 11:30,12,96.44,96.46,95.89,95.97,261
,2014-08-12 12:00,12,96,96.35,95.99,96.33,410
,2014-08-12 12:30,12,96.33,96.71,96.33,96.71,237
,2014-08-12 13:00,12,96.71,96.76,96.44,96.47,802
,2014-08-12 13:30,12,96.45,96.47,96.33,96.37,110
,2014-08-12 14:00,12,96.45,96.54,96.45,96.5,17
,2014-08-12 14:30,12,96.51,96.55,96.35,96.39,23
,2014-08-12 15:00,12,96.41,96.46,96.39,96.39,6
,2014-08-12 15:30,12,96.37,96.46,96.31,96.31,24
,2014-08-12 16:00,12,96.3,96.3,96.25,96.25,91
,2014-08-12 19:00,13,96.33,96.35,96.33,96.35,66
,2014-08-12 19:30,13,96.35,96.35,96.26,96.26,63
,2014-08-12 22:00,13,96.32,96.32,96.29,96.29,15
,2014-08-12 22:30,13,96.31,96.31,96.3,96.3,14
,2014-08-12 23:30,13,96.2,96.2,96.2,96.2,38
,2014-08-13 00:00,13,96.2,96.21,96.2,96.21,14
,2014-08-13 00:30,13,96.28,96.32,96.28,96.32,22
,2014-08-13 01:00,13,96.3,96.3,96.26,96.26,5
,2014-08-13 01:30,13,96.27,96.27,96.27,96.27,1
,2014-08-13 02:00,13,96.43,96.43,96.42,96.42,2
,2014-08-13 02:30,13,96.51,96.51,96.49,96.5,10
,2014-08-13 03:00,13,96.49,96.49,96.36,96.36,25
,2014-08-13 03:30,13,96.38,96.38,96.37,96.38,8
,2014-08-13 04:00,13,96.39,96.39,96.39,96.39,4
,2014-08-13 04:30,13,96.34,96.42,96.34,96.42,5
,2014-08-13 05:00,13,96.43,96.43,96.42,96.42,2
,2014-08-13 05:30,13,96.43,96.48,96.43,96.48,4
,2014-08-13 06:00,13,96.45,96.45,96.33,96.34,29
,2014-08-13 06:30,13,96.4,96.41,96.4,96.4,3
,2014-08-13 07:00,13,96.44,96.47,96.35,96.35,5
,2014-08-13 07:30,13,96.43,96.69,96.43,96.69,65
,2014-08-13 08:00,13,96.67,96.76,96.48,96.55,308
,2014-08-13 08:30,13,96.51,96.51,96.37,96.45,83
,2014-08-13 09:00,13,96.43,96.55,96.24,96.33,125
,2014-08-13 09:30,13,96.33,96.33,95.96,96.05,218
,2014-08-13 10:00,13,96.02,96.04,95.85,95.95,168
,2014-08-13 10:30,13,95.99,96.2,95.98,96.13,298
,2014-08-13 11:00,13,96.03,96.23,96.02,96.2,168
,2014-08-13 11:30,13,96.26,96.55,96.26,96.44,262
,2014-08-13 12:00,13,96.46,96.47,96.33,96.47,157
,2014-08-13 12:30,13,96.44,96.53,96.41,96.53,47
,2014-08-13 13:00,13,96.52,96.89,96.52,96.69,355
,2014-08-13 13:30,13,96.68,96.77,96.65,96.76,27
,2014-08-13 14:00,13,96.63,96.63,96.51,96.51,52
,2014-08-13 14:30,13,96.5,96.55,96.48,96.48,58
,2014-08-13 15:00,13,96.45,96.49,96.45,96.47,8
,2014-08-13 16:30,13,96.37,96.37,96.37,96.37,1
,2014-08-13 19:30,14,96.51,96.51,96.51,96.51,1
,2014-08-13 20:30,14,96.48,96.48,96.47,96.47,10
,2014-08-13 21:00,14,96.41,96.41,96.4,96.4,2
,2014-08-13 22:00,14,96.47,96.47,96.47,96.47,1
,2014-08-13 22:30,14,96.49,96.49,96.46,96.46,13
,2014-08-13 23:00,14,96.47,96.47,96.46,96.46,12
,2014-08-14 00:30,14,96.46,96.46,96.46,96.46,14
,2014-08-14 01:00,14,96.44,96.44,96.24,96.24,10
,2014-08-14 01:30,14,96.24,96.3,96.24,96.3,112
,2014-08-14 02:00,14,96.3,96.3,96.24,96.24,20
,2014-08-14 02:30,14,96.23,96.36,96.23,96.36,25
,2014-08-14 03:00,14,96.35,96.45,96.31,96.45,28
,2014-08-14 03:30,14,96.51,96.64,96.48,96.64,48
,2014-08-14 04:00,14,96.55,96.55,96.46,96.5,16
,2014-08-14 04:30,14,96.44,96.45,96.33,96.45,108
,2014-08-14 05:00,14,96.44,96.59,96.42,96.56,48
,2014-08-14 05:30,14,96.57,96.62,96.5,96.6,84
,2014-08-14 06:00,14,96.6,96.67,96.5,96.5,135
,2014-08-14 06:30,14,96.56,96.56,96.49,96.5,39
,2014-08-14 07:00,14,96.49,96.55,96.47,96.53,30
,2014-08-14 07:30,14,96.52,96.54,96.42,96.48,26
,2014-08-14 08:00,14,96.44,96.44,96,96.01,374
,2014-08-14 08:30,14,96,96.07,95.83,95.97,589
,2014-08-14 09:00,14,95.97,95.97,95.45,95.59,1296
,2014-08-14 09:30,14,95.56,95.66,95.15,95.33,983
,2014-08-14 10:00,14,95.36,95.4,95.01,95.01,695
,2014-08-14 10:30,14,95.05,95.1,94.78,94.92,717
,2014-08-14 11:00,14,94.94,94.97,94.67,94.8,296
,2014-08-14 11:30,14,94.83,94.96,94.75,94.84,139
,2014-08-14 12:00,14,94.83,94.83,94.54,94.6,284
,2014-08-14 12:30,14,94.63,94.63,94.33,94.35,553
,2014-08-14 13:00,14,94.36,94.42,94.02,94.02,890
,2014-08-14 13:30,14,94.04,94.2,93.97,94.16,201
,2014-08-14 14:00,14,94.14,94.19,94.04,94.08,221
,2014-08-14 14:30,14,94.13,94.14,93.87,94.01,150
,2014-08-14 15:00,14,94.01,94.08,93.88,93.98,63
,2014-08-14 15:30,14,93.99,94.07,93.98,94.04,17
,2014-08-14 16:00,14,94.05,94.06,93.95,93.95,6
,2014-08-14 16:30,14,93.96,93.96,93.95,93.95,2
,2014-08-14 19:00,15,94.08,94.1,94.08,94.09,42
,2014-08-14 20:00,15,94.18,94.22,94.17,94.21,15
,2014-08-14 21:00,15,94.26,94.28,94.26,94.28,10
,2014-08-14 21:30,15,94.33,94.33,94.32,94.32,6
,2014-08-14 22:00,15,94.33,94.35,94.33,94.34,11
,2014-08-14 22:30,15,94.35,94.35,94.27,94.27,3
,2014-08-15 00:00,15,94.28,94.28,94.25,94.25,12
,2014-08-15 01:00,15,94.19,94.2,94.12,94.12,37
,2014-08-15 01:30,15,94.12,94.12,93.93,93.93,50
,2014-08-15 02:00,15,93.92,93.99,93.9,93.94,41
,2014-08-15 02:30,15,93.98,94.1,93.98,94.1,25
,2014-08-15 03:00,15,94,94.02,93.98,93.98,16
,2014-08-15 03:30,15,94.03,94.11,94.01,94.04,52
,2014-08-15 04:00,15,94.03,94.04,93.95,94.04,18
,2014-08-15 04:30,15,94.06,94.14,94.06,94.08,22
,2014-08-15 05:00,15,94.06,94.08,94.01,94.08,34
,2014-08-15 05:30,15,94.1,94.14,94.09,94.12,19
,2014-08-15 06:00,15,94.13,94.23,94.13,94.22,54
,2014-08-15 06:30,15,94.2,94.28,94.19,94.27,188
,2014-08-15 07:00,15,94.29,94.31,94.15,94.19,155
,2014-08-15 07:30,15,94.2,94.28,94.06,94.25,94
,2014-08-15 08:00,15,94.22,94.45,94.22,94.24,238
,2014-08-15 08:30,15,94.26,94.37,94.15,94.28,255
,2014-08-15 09:00,15,94.3,94.34,94.2,94.25,157
,2014-08-15 09:30,15,94.23,95.04,94.12,94.55,1237
,2014-08-15 10:00,15,94.57,94.91,94.47,94.56,611
,2014-08-15 10:30,15,94.62,94.78,94.5,94.65,388
,2014-08-15 11:00,15,94.65,94.86,94.54,94.78,259
,2014-08-15 11:30,15,94.81,94.9,94.64,94.85,243
,2014-08-15 12:00,15,94.85,95.19,94.85,95.02,724
,2014-08-15 12:30,15,95.05,95.1,94.94,95.06,456
,2014-08-15 13:00,15,95.07,95.38,94.97,95.31,848
,2014-08-15 13:30,15,95.31,95.31,95.01,95.01,460
,2014-08-15 14:00,15,95.03,95.07,94.97,95.07,66
,2014-08-15 14:30,15,95.08,95.09,94.93,94.93,48
,2014-08-15 15:00,15,94.97,95.05,94.93,95.05,93
,2014-08-15 15:30,15,95.05,95.06,95.05,95.06,2
,2014-08-15 16:00,15,95.09,95.13,95.09,95.13,64
,2014-08-17 17:00,18,94.87,94.87,94.84,94.85,6
,2014-08-17 19:00,18,94.89,94.95,94.88,94.94,4
,2014-08-17 19:30,18,94.9,94.9,94.84,94.86,43
,2014-08-17 20:00,18,94.86,94.86,94.86,94.86,1
,2014-08-17 20:30,18,94.83,94.83,94.8,94.82,52
,2014-08-17 21:00,18,94.87,94.87,94.87,94.87,5
,2014-08-17 22:30,18,94.83,94.83,94.83,94.83,2
,2014-08-17 23:00,18,94.85,94.85,94.85,94.85,5
,2014-08-17 23:30,18,94.84,94.84,94.7,94.73,36
,2014-08-18 00:00,18,94.7,94.7,94.66,94.66,7
,2014-08-18 00:30,18,94.66,94.74,94.61,94.74,21
,2014-08-18 01:00,18,94.74,94.78,94.7,94.7,12
,2014-08-18 01:30,18,94.73,94.73,94.73,94.73,3
,2014-08-18 02:00,18,94.69,94.7,94.66,94.7,15
,2014-08-18 02:30,18,94.7,94.71,94.62,94.65,96
,2014-08-18 03:00,18,94.62,94.64,94.58,94.63,39
,2014-08-18 03:30,18,94.58,94.59,94.4,94.44,130
,2014-08-18 04:00,18,94.4,94.46,94.37,94.4,34
,2014-08-18 04:30,18,94.4,94.49,94.4,94.49,95
,2014-08-18 05:00,18,94.53,94.53,94.41,94.41,18
,2014-08-18 05:30,18,94.4,94.51,94.38,94.51,106
,2014-08-18 06:00,18,94.45,94.45,94.37,94.4,50
,2014-08-18 06:30,18,94.41,94.55,94.41,94.47,119
,2014-08-18 07:00,18,94.43,94.65,94.42,94.48,659
,2014-08-18 07:30,18,94.46,94.61,94.41,94.53,376
,2014-08-18 08:00,18,94.54,94.55,93.94,94.07,1637
,2014-08-18 08:30,18,94.07,94.12,93.76,93.91,979
,2014-08-18 09:00,18,93.92,93.93,93.8,93.82,316
,2014-08-18 09:30,18,93.85,93.85,93.52,93.6,883
,2014-08-18 10:00,18,93.6,93.7,93.49,93.54,727
,2014-08-18 10:30,18,93.56,93.82,93.49,93.72,486
,2014-08-18 11:00,18,93.78,93.78,93.44,93.64,373
,2014-08-18 11:30,18,93.66,93.67,93.48,93.48,166
,2014-08-18 12:00,18,93.48,93.75,93.45,93.72,219
,2014-08-18 12:30,18,93.72,93.8,93.58,93.74,240
,2014-08-18 13:00,18,93.78,93.91,93.6,93.79,1031
,2014-08-18 13:30,18,93.79,93.85,93.71,93.82,516
,2014-08-18 14:00,18,93.86,93.88,93.75,93.79,196
,2014-08-18 14:30,18,93.8,93.89,93.75,93.89,143
,2014-08-18 15:00,18,93.91,93.91,93.78,93.8,24
,2014-08-18 15:30,18,93.83,94.03,93.83,94.03,40
,2014-08-18 16:00,18,93.87,93.87,93.87,93.87,10
,2014-08-18 19:30,19,93.87,93.87,93.87,93.87,1
,2014-08-18 20:30,19,93.97,93.97,93.97,93.97,7
,2014-08-18 21:00,19,93.97,93.97,93.97,93.97,1
,2014-08-18 21:30,19,93.99,94.09,93.99,94.07,78
,2014-08-19 00:00,19,94.12,94.14,94.12,94.12,5
,2014-08-19 00:30,19,94.14,94.16,94.14,94.14,6
,2014-08-19 01:00,19,94.13,94.16,94.12,94.16,14
,2014-08-19 01:30,19,94.2,94.26,94.2,94.26,30
,2014-08-19 02:00,19,94.18,94.37,94.18,94.36,83
,2014-08-19 02:30,19,94.36,94.36,94.26,94.26,43
,2014-08-19 03:00,19,94.24,94.24,94.06,94.15,94
,2014-08-19 03:30,19,94.11,94.23,94.11,94.23,61
,2014-08-19 04:00,19,94.23,94.24,94.18,94.19,273
,2014-08-19 04:30,19,94.19,94.19,94.11,94.13,43
,2014-08-19 05:00,19,94.1,94.16,94.1,94.13,25
,2014-08-19 05:30,19,94.12,94.16,94.1,94.15,32
,2014-08-19 06:00,19,94.15,94.28,94.15,94.26,86
,2014-08-19 06:30,19,94.22,94.24,94.1,94.1,55
,2014-08-19 07:00,19,94.11,94.14,93.96,94.09,134
,2014-08-19 07:30,19,94.11,94.17,94.01,94.05,220
,2014-08-19 08:00,19,94.03,94.09,93.75,93.83,1219
,2014-08-19 08:30,19,93.85,93.91,93.67,93.77,526
,2014-08-19 09:00,19,93.75,93.86,93.38,93.46,1191
,2014-08-19 09:30,19,93.46,93.55,93.25,93.31,750
,2014-08-19 10:00,19,93.3,93.48,93.27,93.46,1059
,2014-08-19 10:30,19,93.43,93.57,93.24,93.28,872
,2014-08-19 11:00,19,93.26,93.38,93.21,93.36,597
,2014-08-19 11:30,19,93.35,93.37,93.06,93.1,812
,2014-08-19 12:00,19,93.1,93.22,92.81,92.88,1082
,2014-08-19 12:30,19,92.89,92.92,92.68,92.69,924
,2014-08-19 13:00,19,92.68,92.9,92.63,92.82,1208
,2014-08-19 13:30,19,92.85,92.86,92.76,92.82,281
,2014-08-19 14:00,19,92.82,92.87,92.8,92.86,168
,2014-08-19 14:30,19,92.86,93.01,92.86,93.01,142
,2014-08-19 15:00,19,92.99,93.01,92.91,92.94,82
,2014-08-19 15:30,19,92.93,92.93,92.8,92.82,52
,2014-08-19 16:00,19,92.87,92.88,92.82,92.85,52
,2014-08-19 19:30,20,92.86,92.86,92.85,92.85,5
,2014-08-19 20:00,20,92.88,92.9,92.88,92.88,3
,2014-08-19 22:00,20,92.82,92.83,92.81,92.81,12
,2014-08-19 22:30,20,92.86,92.86,92.84,92.85,93
,2014-08-19 23:00,20,92.84,92.92,92.84,92.92,9
,2014-08-19 23:30,20,92.89,92.89,92.77,92.8,18
,2014-08-20 00:00,20,92.8,92.82,92.74,92.82,19
,2014-08-20 00:30,20,92.84,92.84,92.84,92.84,1
,2014-08-20 01:00,20,92.78,92.78,92.77,92.77,5
,2014-08-20 01:30,20,92.79,92.84,92.77,92.83,18
,2014-08-20 02:00,20,92.82,92.99,92.8,92.98,180
,2014-08-20 02:30,20,92.99,93,92.9,92.93,145
,2014-08-20 03:00,20,92.96,93.22,92.92,93.2,331
,2014-08-20 03:30,20,93.2,93.2,93.08,93.13,78
,2014-08-20 04:00,20,93.18,93.22,93.12,93.12,56
,2014-08-20 04:30,20,93.11,93.17,93.11,93.17,28
,2014-08-20 05:00,20,93.17,93.18,93.09,93.11,41
,2014-08-20 05:30,20,93.16,93.16,93.06,93.13,81
,2014-08-20 06:00,20,93.13,93.17,93.08,93.15,64
,2014-08-20 06:30,20,93.18,93.29,93.13,93.23,150
,2014-08-20 07:00,20,93.24,93.27,93.05,93.08,159
,2014-08-20 07:30,20,93.1,93.2,93.09,93.17,270
,2014-08-20 08:00,20,93.16,93.46,93.14,93.41,716
,2014-08-20 08:30,20,93.42,93.43,93.32,93.42,509
,2014-08-20 09:00,20,93.43,93.49,93.32,93.49,487
,2014-08-20 09:30,20,93.49,93.57,93.14,93.31,1789
,2014-08-20 10:00,20,93.32,93.37,93.16,93.23,625
,2014-08-20 10:30,20,93.22,93.28,93,93.05,1467
,2014-08-20 11:00,20,93.05,93.17,92.93,93.12,659
,2014-08-20 11:30,20,93.12,93.21,93.06,93.16,266
,2014-08-20 12:00,20,93.17,93.35,93.17,93.28,384
,2014-08-20 12:30,20,93.27,93.42,93.18,93.24,520
,2014-08-20 13:00,20,93.25,93.48,93.08,93.41,1818
,2014-08-20 13:30,20,93.4,93.44,93.33,93.37,215
,2014-08-20 14:00,20,93.36,93.54,93.3,93.45,119
,2014-08-20 14:30,20,93.45,93.5,93.37,93.41,314
,2014-08-20 15:00,20,93.41,93.43,93.41,93.43,17
,2014-08-20 15:30,20,93.5,93.5,93.5,93.5,2
,2014-08-20 16:00,20,93.5,93.52,93.5,93.52,3
,2014-08-20 19:30,21,93.53,93.53,93.41,93.41,7
,2014-08-20 20:00,21,93.41,93.41,93.41,93.41,1
,2014-08-20 20:30,21,93.44,93.45,93.44,93.45,8
,2014-08-20 21:00,21,93.38,93.38,93.38,93.38,11
,2014-08-20 21:30,21,93.38,93.39,93.36,93.39,23
,2014-08-20 22:00,21,93.39,93.42,93.39,93.42,2
,2014-08-20 22:30,21,93.39,93.39,93.33,93.34,74
,2014-08-20 23:00,21,93.3,93.3,93.22,93.23,91
,2014-08-20 23:30,21,93.23,93.23,93.21,93.21,2
,2014-08-21 00:00,21,93.19,93.19,93.19,93.19,1
,2014-08-21 00:30,21,93.14,93.17,93.13,93.17,4
,2014-08-21 01:00,21,93.16,93.16,93.11,93.12,27
,2014-08-21 01:30,21,93.14,93.15,93.13,93.15,5
,2014-08-21 02:00,21,93.13,93.2,93.12,93.14,45
,2014-08-21 02:30,21,93.19,93.23,93.16,93.17,114
,2014-08-21 03:00,21,93.18,93.18,92.61,92.79,581
,2014-08-21 03:30,21,92.79,92.8,92.67,92.71,176
,2014-08-21 04:00,21,92.77,92.81,92.62,92.78,127
,2014-08-21 04:30,21,92.75,92.85,92.75,92.81,23
,2014-08-21 05:00,21,92.8,92.83,92.73,92.77,42
,2014-08-21 05:30,21,92.79,92.88,92.75,92.8,74
,2014-08-21 06:00,21,92.8,92.82,92.72,92.74,114
,2014-08-21 06:30,21,92.75,92.83,92.71,92.78,59
,2014-08-21 07:00,21,92.73,92.98,92.73,92.92,184
,2014-08-21 07:30,21,92.83,93.1,92.78,93,369
,2014-08-21 08:00,21,93,93.8,93,93.52,2316
,2014-08-21 08:30,21,93.53,93.67,93.42,93.55,989
,2014-08-21 09:00,21,93.6,93.95,93.57,93.84,1174
,2014-08-21 09:30,21,93.8,94.13,93.69,94.05,1133
,2014-08-21 10:00,21,94.06,94.16,93.95,94.12,940
,2014-08-21 10:30,21,94.11,94.28,94.03,94.2,1247
,2014-08-21 11:00,21,94.24,94.44,94.16,94.34,817
,2014-08-21 11:30,21,94.37,94.45,94.28,94.32,481
,2014-08-21 12:00,21,94.32,94.32,94.07,94.19,658
,2014-08-21 12:30,21,94.19,94.39,94.19,94.38,536
,2014-08-21 13:00,21,94.4,94.41,93.66,93.96,2337
,2014-08-21 13:30,21,93.96,94.1,93.93,94.04,346
,2014-08-21 14:00,21,94.04,94.19,94.02,94.05,274
,2014-08-21 14:30,21,94.05,94.08,94,94.02,44
,2014-08-21 15:00,21,94.02,94.02,93.96,93.98,77
,2014-08-21 15:30,21,94,94.03,93.91,93.91,24
,2014-08-21 16:00,21,93.92,93.92,93.92,93.92,1
,2014-08-21 19:00,22,93.87,93.87,93.85,93.85,13
,2014-08-21 19:30,22,93.85,93.85,93.8,93.8,40
,2014-08-21 20:00,22,93.81,93.85,93.8,93.85,27
,2014-08-21 20:30,22,93.9,93.9,93.86,93.87,4
,2014-08-21 21:00,22,93.8,93.8,93.8,93.8,1
,2014-08-21 22:30,22,93.81,93.81,93.81,93.81,1
,2014-08-21 23:00,22,93.83,93.83,93.73,93.78,105
,2014-08-21 23:30,22,93.78,93.84,93.78,93.84,11
,2014-08-22 00:00,22,93.84,93.84,93.82,93.83,5
,2014-08-22 00:30,22,93.79,93.96,93.79,93.96,42
,2014-08-22 01:00,22,93.96,94.03,93.96,93.96,40
,2014-08-22 01:30,22,93.97,94.03,93.93,94,71
,2014-08-22 02:00,22,93.98,93.98,93.58,93.67,284
,2014-08-22 02:30,22,93.61,93.66,93.57,93.63,66
,2014-08-22 03:00,22,93.62,93.68,93.54,93.62,81
,2014-08-22 03:30,22,93.6,93.65,93.54,93.64,91
,2014-08-22 04:00,22,93.55,93.57,93.51,93.57,42
,2014-08-22 04:30,22,93.57,93.58,93.54,93.55,40
,2014-08-22 05:00,22,93.53,93.56,93.5,93.5,19
,2014-08-22 05:30,22,93.51,93.66,93.51,93.66,109
,2014-08-22 06:00,22,93.64,93.73,93.64,93.69,92
,2014-08-22 06:30,22,93.67,93.79,93.62,93.62,80
,2014-08-22 07:00,22,93.62,93.64,93.52,93.59,66
,2014-08-22 07:30,22,93.59,93.66,93.51,93.52,366
,2014-08-22 08:00,22,93.52,93.52,93.15,93.33,957
,2014-08-22 08:30,22,93.35,93.42,93.25,93.31,495
,2014-08-22 09:00,22,93.32,93.84,93.25,93.38,1695
,2014-08-22 09:30,22,93.38,93.39,93.04,93.15,1351
,2014-08-22 10:00,22,93.13,93.3,92.96,93.12,1487
,2014-08-22 10:30,22,93.1,93.19,92.94,93.03,1420
,2014-08-22 11:00,22,93.02,93.36,93,93.27,891
,2014-08-22 11:30,22,93.29,93.51,93.24,93.49,734
,2014-08-22 12:00,22,93.49,93.6,93.33,93.43,398
,2014-08-22 12:30,22,93.44,93.62,93.32,93.53,431
,2014-08-22 13:00,22,93.54,93.73,93.36,93.62,1281
,2014-08-22 13:30,22,93.62,93.67,93.55,93.55,130
,2014-08-22 14:00,22,93.54,93.64,93.53,93.59,102
,2014-08-22 14:30,22,93.57,93.66,93.56,93.64,94
,2014-08-22 15:00,22,93.61,93.65,93.53,93.53,70
,2014-08-22 15:30,22,93.45,93.45,93.43,93.43,5
,2014-08-22 16:00,22,93.35,93.38,93.35,93.35,8
,2014-08-22 16:30,22,93.35,93.35,93.35,93.35,2
,2014-08-24 17:00,25,93.35,93.35,93.35,93.35,1
,2014-08-24 17:30,25,93.27,93.27,93.21,93.21,3
,2014-08-24 18:00,25,93.28,93.33,93.28,93.33,10
,2014-08-24 18:30,25,93.23,93.27,93.23,93.27,2
,2014-08-24 19:00,25,93.18,93.18,93.15,93.15,17
,2014-08-24 20:00,25,93.26,93.26,93.26,93.26,1
,2014-08-24 20:30,25,93.28,93.33,93.28,93.3,42
,2014-08-24 21:00,25,93.31,93.49,93.3,93.48,40
,2014-08-24 21:30,25,93.49,93.53,93.49,93.52,4
,2014-08-24 22:00,25,93.49,93.54,93.49,93.54,13
,2014-08-24 23:00,25,93.6,93.61,93.6,93.61,6
,2014-08-24 23:30,25,93.53,93.53,93.49,93.49,7
,2014-08-25 00:00,25,93.48,93.48,93.43,93.43,9
,2014-08-25 00:30,25,93.51,93.54,93.51,93.54,5
,2014-08-25 01:00,25,93.62,93.7,93.62,93.7,23
,2014-08-25 01:30,25,93.65,93.65,93.59,93.6,16
,2014-08-25 02:00,25,93.64,93.73,93.64,93.68,94
,2014-08-25 02:30,25,93.7,93.7,93.6,93.62,42
,2014-08-25 03:00,25,93.63,93.64,93.53,93.59,35
,2014-08-25 03:30,25,93.56,93.63,93.55,93.62,36
,2014-08-25 04:00,25,93.61,93.71,93.6,93.7,53
,2014-08-25 04:30,25,93.7,93.77,93.68,93.74,39
,2014-08-25 05:00,25,93.78,93.88,93.77,93.83,49
,2014-08-25 05:30,25,93.83,93.83,93.77,93.79,29
,2014-08-25 06:00,25,93.78,93.96,93.78,93.86,103
,2014-08-25 06:30,25,93.89,93.89,93.69,93.74,63
,2014-08-25 07:00,25,93.74,93.87,93.64,93.78,102
,2014-08-25 07:30,25,93.78,93.83,93.66,93.7,236
,2014-08-25 08:00,25,93.69,93.73,93.23,93.23,913
,2014-08-25 08:30,25,93.23,93.28,93.06,93.12,538
,2014-08-25 09:00,25,93.13,93.3,93.08,93.16,510
,2014-08-25 09:30,25,93.13,93.27,93.06,93.25,519
,2014-08-25 10:00,25,93.23,93.6,93.23,93.54,791
,2014-08-25 10:30,25,93.52,93.66,93.43,93.46,527
,2014-08-25 11:00,25,93.48,93.56,93.32,93.38,424
,2014-08-25 11:30,25,93.39,93.44,93.13,93.26,512
,2014-08-25 12:00,25,93.23,93.34,93.18,93.29,324
,2014-08-25 12:30,25,93.31,93.45,93.26,93.33,486
,2014-08-25 13:00,25,93.31,93.48,93.2,93.37,1448
,2014-08-25 13:30,25,93.34,93.4,93.34,93.4,358
,2014-08-25 14:00,25,93.41,93.45,93.27,93.36,107
,2014-08-25 14:30,25,93.37,93.44,93.35,93.42,59
,2014-08-25 15:00,25,93.42,93.43,93.38,93.41,39
,2014-08-25 15:30,25,93.38,93.42,93.38,93.4,73
,2014-08-25 16:00,25,93.4,93.41,93.25,93.25,180
,2014-08-25 16:30,25,93.29,93.32,93.29,93.32,2
,2014-08-25 19:00,26,93.45,93.45,93.41,93.42,76
,2014-08-25 19:30,26,93.43,93.44,93.43,93.44,16
,2014-08-25 20:00,26,93.51,93.55,93.51,93.51,17
,2014-08-25 20:30,26,93.54,93.61,93.54,93.58,65
,2014-08-25 22:00,26,93.58,93.58,93.52,93.52,6
,2014-08-25 22:30,26,93.57,93.57,93.53,93.53,7
,2014-08-25 23:00,26,93.57,93.57,93.57,93.57,1
,2014-08-25 23:30,26,93.54,93.54,93.54,93.54,1
,2014-08-26 00:00,26,93.62,93.64,93.62,93.63,8
,2014-08-26 00:30,26,93.6,93.6,93.57,93.57,2
,2014-08-26 01:00,26,93.55,93.55,93.55,93.55,1
,2014-08-26 01:30,26,93.6,93.64,93.6,93.61,36
,2014-08-26 02:00,26,93.66,93.76,93.64,93.67,118
,2014-08-26 02:30,26,93.66,93.7,93.59,93.7,44
,2014-08-26 03:00,26,93.68,93.68,93.4,93.4,131
,2014-08-26 03:30,26,93.42,93.5,93.41,93.48,216
,2014-08-26 04:00,26,93.47,93.56,93.47,93.56,6
,2014-08-26 04:30,26,93.59,93.59,93.55,93.57,21
,2014-08-26 05:00,26,93.6,93.6,93.56,93.56,5
,2014-08-26 05:30,26,93.58,93.64,93.58,93.61,22
,2014-08-26 06:00,26,93.63,93.7,93.63,93.67,35
,2014-08-26 06:30,26,93.61,93.63,93.5,93.57,123
,2014-08-26 07:00,26,93.63,93.65,93.53,93.61,49
,2014-08-26 07:30,26,93.61,93.86,93.6,93.65,431
,2014-08-26 08:00,26,93.67,94.15,93.55,94.06,1585
,2014-08-26 08:30,26,94.06,94.3,94,94.25,957
,2014-08-26 09:00,26,94.23,94.36,94.09,94.17,912
,2014-08-26 09:30,26,94.18,94.2,94.01,94.16,890
,2014-08-26 10:00,26,94.12,94.16,93.84,93.87,894
,2014-08-26 10:30,26,93.86,93.97,93.49,93.52,1416
,2014-08-26 11:00,26,93.52,93.68,93.36,93.59,1597
,2014-08-26 11:30,26,93.58,93.71,93.52,93.64,353
,2014-08-26 12:00,26,93.63,93.68,93.56,93.65,217
,2014-08-26 12:30,26,93.66,93.92,93.51,93.9,516
,2014-08-26 13:00,26,93.89,93.99,93.81,93.85,1763
,2014-08-26 13:30,26,93.84,93.93,93.72,93.91,385
,2014-08-26 14:00,26,93.91,93.94,93.86,93.92,84
,2014-08-26 14:30,26,93.93,93.95,93.87,93.87,67
,2014-08-26 15:00,26,93.85,93.87,93.81,93.87,31
,2014-08-26 15:30,26,93.88,93.92,93.88,93.9,22
,2014-08-26 16:00,26,93.83,93.87,93.78,93.87,31
,2014-08-26 19:00,27,93.83,93.83,93.79,93.79,5
,2014-08-26 20:30,27,93.88,93.88,93.88,93.88,1
,2014-08-26 21:30,27,93.88,93.88,93.88,93.88,1
,2014-08-26 22:30,27,93.89,93.89,93.89,93.89,1
,2014-08-26 23:00,27,93.88,93.88,93.88,93.88,1
,2014-08-27 00:00,27,93.88,93.88,93.88,93.88,2
,2014-08-27 00:30,27,93.91,93.91,93.91,93.91,2
,2014-08-27 01:00,27,93.9,93.93,93.9,93.92,7
,2014-08-27 01:30,27,93.93,93.93,93.87,93.87,25
,2014-08-27 02:00,27,93.87,94.04,93.85,94.01,67
,2014-08-27 02:30,27,94.05,94.17,94.05,94.08,85
,2014-08-27 03:00,27,94.11,94.17,94.08,94.17,47
,2014-08-27 03:30,27,94.17,94.17,94.07,94.11,23
,2014-08-27 04:00,27,94.12,94.16,94.1,94.1,156
,2014-08-27 04:30,27,94.11,94.15,94.08,94.14,73
,2014-08-27 05:00,27,94.15,94.15,94.08,94.14,25
,2014-08-27 05:30,27,94.13,94.14,94.08,94.13,60
,2014-08-27 06:00,27,94.08,94.11,94.04,94.11,37
,2014-08-27 06:30,27,94.1,94.23,94.1,94.18,61
,2014-08-27 07:00,27,94.16,94.23,94.13,94.18,44
,2014-08-27 07:30,27,94.17,94.17,93.97,94,330
,2014-08-27 08:00,27,94,94.03,93.87,93.88,328
,2014-08-27 08:30,27,93.89,94.17,93.89,94.08,526
,2014-08-27 09:00,27,94.1,94.22,94.02,94.21,385
,2014-08-27 09:30,27,94.14,94.21,93.78,94.08,1250
,2014-08-27 10:00,27,94.08,94.14,93.79,93.79,465
,2014-08-27 10:30,27,93.79,93.84,93.43,93.55,1687
,2014-08-27 11:00,27,93.53,93.59,93.37,93.57,966
,2014-08-27 11:30,27,93.53,93.68,93.48,93.64,435
,2014-08-27 12:00,27,93.65,93.71,93.53,93.63,269
,2014-08-27 12:30,27,93.64,93.77,93.56,93.75,274
,2014-08-27 13:00,27,93.76,93.94,93.73,93.92,1349
,2014-08-27 13:30,27,93.89,93.9,93.8,93.83,292
,2014-08-27 14:00,27,93.83,93.91,93.79,93.86,133
,2014-08-27 14:30,27,93.83,93.87,93.82,93.82,72
,2014-08-27 15:00,27,93.81,93.85,93.78,93.8,89
,2014-08-27 15:30,27,93.76,93.77,93.75,93.75,26
,2014-08-27 16:00,27,93.75,93.75,93.68,93.68,67
,2014-08-27 16:30,27,93.75,93.8,93.75,93.8,5
,2014-08-27 20:00,28,93.77,93.77,93.77,93.77,1
,2014-08-27 20:30,28,93.8,93.86,93.8,93.84,8
,2014-08-27 21:00,28,93.87,93.91,93.87,93.91,11
,2014-08-27 22:00,28,93.88,93.88,93.77,93.81,141
,2014-08-27 22:30,28,93.79,93.79,93.78,93.78,53
,2014-08-27 23:00,28,93.78,93.78,93.7,93.7,25
,2014-08-27 23:30,28,93.72,93.72,93.5,93.53,70
,2014-08-28 00:00,28,93.56,93.6,93.53,93.6,21
,2014-08-28 00:30,28,93.61,93.62,93.55,93.56,9
,2014-08-28 01:00,28,93.57,93.64,93.57,93.62,13
,2014-08-28 01:30,28,93.65,93.65,93.6,93.63,127
,2014-08-28 02:00,28,93.63,93.69,93.54,93.58,113
,2014-08-28 02:30,28,93.56,93.58,93.5,93.51,69
,2014-08-28 03:00,28,93.52,93.57,93.47,93.55,116
,2014-08-28 03:30,28,93.55,93.63,93.51,93.56,125
,2014-08-28 04:00,28,93.55,93.57,93.47,93.52,63
,2014-08-28 04:30,28,93.53,93.66,93.52,93.63,66
,2014-08-28 05:00,28,93.63,93.77,93.61,93.74,151
,2014-08-28 05:30,28,93.72,93.89,93.66,93.89,361
,2014-08-28 06:00,28,93.9,93.96,93.85,93.96,131
,2014-08-28 06:30,28,93.93,94,93.88,93.99,230
,2014-08-28 07:00,28,94.01,94.14,93.91,94.02,347
,2014-08-28 07:30,28,94.07,94.16,93.94,94.11,578
,2014-08-28 08:00,28,94.09,94.63,94.08,94.5,2030
,2014-08-28 08:30,28,94.5,94.55,94.28,94.35,1178
,2014-08-28 09:00,28,94.37,94.5,93.88,94.12,2528
,2014-08-28 09:30,28,94.11,94.71,94.11,94.47,1981
,2014-08-28 10:00,28,94.48,94.61,94.35,94.41,1285
,2014-08-28 10:30,28,94.4,94.51,94.33,94.41,677
,2014-08-28 11:00,28,94.41,94.53,94.16,94.47,1574
,2014-08-28 11:30,28,94.46,94.51,94.31,94.5,376
,2014-08-28 12:00,28,94.51,94.57,94.35,94.55,490
,2014-08-28 12:30,28,94.55,94.59,94.44,94.52,432
,2014-08-28 13:00,28,94.5,94.68,94.37,94.51,2289
,2014-08-28 13:30,28,94.5,94.59,94.49,94.56,463
,2014-08-28 14:00,28,94.57,94.66,94.57,94.61,140
,2014-08-28 14:30,28,94.61,94.67,94.57,94.66,114
,2014-08-28 15:00,28,94.63,94.66,94.58,94.65,85
,2014-08-28 15:30,28,94.61,94.63,94.58,94.58,21
,2014-08-28 16:00,28,94.57,94.63,94.53,94.53,27
,2014-08-28 19:00,29,94.56,94.56,94.56,94.56,1
,2014-08-28 20:30,29,94.55,94.55,94.55,94.55,1
,2014-08-28 21:30,29,94.67,94.67,94.66,94.66,12
,2014-08-28 22:00,29,94.7,94.76,94.7,94.74,58
,2014-08-28 22:30,29,94.76,94.82,94.75,94.76,61
,2014-08-28 23:00,29,94.74,94.75,94.74,94.75,2
,2014-08-28 23:30,29,94.75,94.79,94.75,94.79,6
,2014-08-29 00:00,29,94.8,94.84,94.8,94.83,18
,2014-08-29 00:30,29,94.81,94.82,94.79,94.82,3
,2014-08-29 01:00,29,94.78,94.81,94.75,94.75,4
,2014-08-29 01:30,29,94.76,94.77,94.75,94.75,35
,2014-08-29 02:00,29,94.74,94.97,94.72,94.94,200
,2014-08-29 02:30,29,94.93,94.95,94.84,94.9,109
,2014-08-29 03:00,29,94.88,95.07,94.88,95.03,387
,2014-08-29 03:30,29,95.01,95.11,94.99,95.05,252
,2014-08-29 04:00,29,95.06,95.14,95.02,95.13,219
,2014-08-29 04:30,29,95.1,95.15,95.04,95.05,128
,2014-08-29 05:00,29,95.05,95.06,94.91,94.97,384
,2014-08-29 05:30,29,94.95,94.98,94.9,94.96,54
,2014-08-29 06:00,29,94.93,94.99,94.88,94.88,127
,2014-08-29 06:30,29,94.89,94.89,94.83,94.85,145
,2014-08-29 07:00,29,94.83,95.03,94.82,95.03,186
,2014-08-29 07:30,29,95.02,95.15,94.94,95.12,391
,2014-08-29 08:00,29,95.13,95.44,95.05,95.35,1356
,2014-08-29 08:30,29,95.37,95.47,95.2,95.41,1035
,2014-08-29 09:00,29,95.41,95.47,95.16,95.24,1263
,2014-08-29 09:30,29,95.25,95.35,95.13,95.21,643
,2014-08-29 10:00,29,95.22,95.22,95.07,95.09,916
,2014-08-29 10:30,29,95.07,95.44,95.05,95.36,537
,2014-08-29 11:00,29,95.36,95.4,95.28,95.31,369
,2014-08-29 11:30,29,95.32,95.43,95.28,95.36,307
,2014-08-29 12:00,29,95.39,95.77,95.36,95.76,768
,2014-08-29 12:30,29,95.75,95.82,95.65,95.71,664
,2014-08-29 13:00,29,95.74,96,95.72,95.94,2140
,2014-08-29 13:30,29,95.92,95.93,95.8,95.84,323
,2014-08-29 14:00,29,95.86,95.89,95.85,95.89,32
,2014-08-29 14:30,29,95.9,95.9,95.85,95.88,53
,2014-08-29 15:00,29,95.85,95.92,95.85,95.9,32
,2014-08-29 15:30,29,95.91,95.91,95.83,95.84,20
,2014-08-29 16:00,29,95.84,95.86,95.84,95.86,2
,2014-08-31 19:00,1,95.76,95.81,95.75,95.81,69
,2014-08-31 20:30,1,95.78,95.78,95.78,95.78,1
,2014-08-31 21:00,1,95.84,95.84,95.84,95.84,1
,2014-08-31 22:00,1,95.79,95.81,95.78,95.78,12
,2014-08-31 22:30,1,95.79,95.79,95.79,95.79,2
,2014-08-31 23:00,1,95.78,95.78,95.78,95.78,1
,2014-09-01 00:00,1,95.79,95.82,95.79,95.82,4
,2014-09-01 00:30,1,95.85,95.85,95.83,95.83,8
,2014-09-01 01:00,1,95.85,95.85,95.78,95.79,13
,2014-09-01 01:30,1,95.76,95.76,95.65,95.66,35
,2014-09-01 02:00,1,95.68,95.69,95.6,95.65,73
,2014-09-01 02:30,1,95.66,95.66,95.59,95.6,65
,2014-09-01 03:00,1,95.59,95.64,95.55,95.55,127
,2014-09-01 03:30,1,95.55,95.64,95.53,95.57,208
,2014-09-01 04:00,1,95.55,95.62,95.55,95.57,29
,2014-09-01 04:30,1,95.55,95.74,95.54,95.66,96
,2014-09-01 05:00,1,95.68,95.72,95.66,95.72,49
,2014-09-01 05:30,1,95.71,95.74,95.69,95.74,38
,2014-09-01 06:00,1,95.71,95.76,95.68,95.7,11
,2014-09-01 06:30,1,95.69,95.77,95.68,95.75,13
,2014-09-01 07:00,1,95.8,95.82,95.75,95.78,56
,2014-09-01 07:30,1,95.75,95.76,95.69,95.71,14
,2014-09-01 08:00,1,95.74,95.77,95.53,95.62,132
,2014-09-01 08:30,1,95.59,95.63,95.58,95.61,39
,2014-09-01 09:00,1,95.6,95.72,95.6,95.65,110
,2014-09-01 09:30,1,95.65,95.69,95.58,95.58,78
,2014-09-01 10:00,1,95.58,95.67,95.54,95.64,110
,2014-09-01 10:30,1,95.61,95.75,95.59,95.72,116
,2014-09-01 11:00,1,95.72,95.8,95.68,95.79,40
,2014-09-01 11:30,1,95.81,95.87,95.73,95.78,52
,2014-09-01 12:00,1,95.78,95.78,95.65,95.65,46
,2014-09-01 19:00,2,95.77,95.83,95.77,95.83,58
,2014-09-01 20:00,2,95.8,95.8,95.8,95.8,18
,2014-09-01 20:30,2,95.81,95.85,95.79,95.85,8
,2014-09-01 21:00,2,95.87,95.88,95.84,95.84,3
,2014-09-01 21:30,2,95.83,95.84,95.83,95.84,2
,2014-09-01 22:00,2,95.85,95.85,95.82,95.82,12
,2014-09-01 23:00,2,95.8,95.8,95.78,95.79,3
,2014-09-01 23:30,2,95.76,95.77,95.74,95.76,4
,2014-09-02 00:00,2,95.75,95.76,95.74,95.76,9
,2014-09-02 00:30,2,95.74,95.84,95.74,95.83,17
,2014-09-02 01:00,2,95.84,95.87,95.81,95.87,27
,2014-09-02 01:30,2,95.85,95.88,95.68,95.69,76
,2014-09-02 02:00,2,95.67,95.71,95.63,95.68,157
,2014-09-02 02:30,2,95.7,95.75,95.59,95.65,188
,2014-09-02 03:00,2,95.62,95.68,95.47,95.51,279
,2014-09-02 03:30,2,95.52,95.59,95.18,95.31,709
,2014-09-02 04:00,2,95.29,95.33,95.23,95.24,90
,2014-09-02 04:30,2,95.23,95.32,95.23,95.26,95
,2014-09-02 05:00,2,95.22,95.28,95.13,95.15,234
,2014-09-02 05:30,2,95.17,95.24,95.12,95.2,171
,2014-09-02 06:00,2,95.17,95.2,95.1,95.16,117
,2014-09-02 06:30,2,95.13,95.16,94.96,95.06,450
,2014-09-02 07:00,2,95.02,95.02,94.78,94.91,509
,2014-09-02 07:30,2,94.9,95.05,94.84,94.98,364
,2014-09-02 08:00,2,94.9,94.94,94.54,94.55,1408
,2014-09-02 08:30,2,94.56,94.86,94.53,94.8,1165
,2014-09-02 09:00,2,94.8,94.86,94.57,94.69,1375
,2014-09-02 09:30,2,94.7,94.74,94.26,94.28,2125
,2014-09-02 10:00,2,94.26,94.3,93.97,94.07,2265
,2014-09-02 10:30,2,94.04,94.1,93.53,93.6,2514
,2014-09-02 11:00,2,93.59,93.6,93.04,93.36,2957
,2014-09-02 11:30,2,93.35,93.46,93.12,93.29,539
,2014-09-02 12:00,2,93.28,93.39,93.13,93.24,494
,2014-09-02 12:30,2,93.23,93.24,92.88,93.05,1069
,2014-09-02 13:00,2,93.03,93.11,92.69,92.92,1804
,2014-09-02 13:30,2,92.94,93.02,92.94,92.99,340
,2014-09-02 14:00,2,93.01,93.01,92.93,92.99,67
,2014-09-02 14:30,2,92.95,93.19,92.94,93.19,174
,2014-09-02 15:00,2,93.2,93.27,93.18,93.24,128
,2014-09-02 15:30,2,93.22,93.34,93.21,93.27,58
,2014-09-02 16:00,2,93.28,93.32,93.25,93.32,10
,2014-09-02 16:30,2,93.32,93.32,93.2,93.2,5
,2014-09-02 19:00,3,93.21,93.21,93.12,93.12,9
,2014-09-02 19:30,3,93.11,93.11,93.11,93.11,1
,2014-09-02 20:00,3,93.13,93.17,93.13,93.16,4
,2014-09-02 20:30,3,93.17,93.17,93.11,93.11,9
,2014-09-02 21:00,3,93.24,93.31,93.24,93.31,3
,2014-09-02 22:00,3,93.26,93.27,93.19,93.19,12
,2014-09-02 22:30,3,93.2,93.21,93.17,93.19,21
,2014-09-02 23:00,3,93.2,93.2,93.18,93.18,4
,2014-09-02 23:30,3,93.24,93.28,93.23,93.24,22
,2014-09-03 00:00,3,93.27,93.27,93.25,93.27,7
,2014-09-03 00:30,3,93.28,93.31,93.27,93.31,10
,2014-09-03 01:00,3,93.28,93.28,93.2,93.24,71
,2014-09-03 01:30,3,93.23,93.34,93.23,93.34,33
,2014-09-03 02:00,3,93.33,93.45,93.33,93.44,110
,2014-09-03 02:30,3,93.43,93.52,93.36,93.36,277
,2014-09-03 03:00,3,93.37,93.47,93.3,93.32,301
,2014-09-03 03:30,3,93.32,93.56,93.32,93.54,128
,2014-09-03 04:00,3,93.57,93.84,93.57,93.8,405
,2014-09-03 04:30,3,93.79,93.79,93.59,93.6,213
,2014-09-03 05:00,3,93.64,93.76,93.62,93.75,170
,2014-09-03 05:30,3,93.76,93.76,93.66,93.73,196
,2014-09-03 06:00,3,93.72,93.94,93.71,93.94,320
,2014-09-03 06:30,3,93.93,93.94,93.85,93.9,72
,2014-09-03 07:00,3,93.9,93.97,93.86,93.87,185
,2014-09-03 07:30,3,93.91,94,93.87,93.93,365
,2014-09-03 08:00,3,93.96,94.23,93.96,94.16,1123
,2014-09-03 08:30,3,94.16,94.23,94.12,94.17,698
,2014-09-03 09:00,3,94.15,94.44,94.04,94.11,1648
,2014-09-03 09:30,3,94.11,94.27,93.79,94.2,1321
,2014-09-03 10:00,3,94.21,94.68,94.18,94.56,1806
,2014-09-03 10:30,3,94.57,94.66,94.24,94.35,1175
,2014-09-03 11:00,3,94.35,94.49,94.3,94.39,926
,2014-09-03 11:30,3,94.39,94.8,94.39,94.73,1107
,2014-09-03 12:00,3,94.72,94.92,94.65,94.88,1284
,2014-09-03 12:30,3,94.87,95.26,94.81,95.2,2069
,2014-09-03 13:00,3,95.19,95.82,95.11,95.5,4330
,2014-09-03 13:30,3,95.49,95.56,95.33,95.36,606
,2014-09-03 14:00,3,95.39,95.44,95.35,95.38,169
,2014-09-03 14:30,3,95.36,95.37,95.28,95.28,107
,2014-09-03 15:00,3,95.32,95.39,95.27,95.38,65
,2014-09-03 15:30,3,95.31,95.31,95.07,95.13,65
,2014-09-03 16:00,3,95.09,95.09,95.09,95.09,10
,2014-09-03 19:00,4,95.12,95.13,95.12,95.12,6
,2014-09-03 19:30,4,95.12,95.24,95.12,95.2,13
,2014-09-03 20:00,4,95.26,95.26,95.24,95.24,2
,2014-09-03 20:30,4,95.17,95.17,95.17,95.17,1
,2014-09-03 22:30,4,95.12,95.12,95.11,95.11,4
,2014-09-03 23:00,4,95.09,95.09,95.09,95.09,4
,2014-09-03 23:30,4,95.03,95.03,94.91,94.91,35
,2014-09-04 00:00,4,94.92,94.98,94.92,94.94,19
,2014-09-04 00:30,4,94.94,94.95,94.86,94.88,33
,2014-09-04 01:00,4,94.88,94.88,94.82,94.82,6
,2014-09-04 01:30,4,94.87,94.91,94.76,94.8,50
,2014-09-04 02:00,4,94.75,94.77,94.66,94.77,86
,2014-09-04 02:30,4,94.75,94.8,94.72,94.76,36
,2014-09-04 03:00,4,94.72,94.83,94.68,94.8,92
,2014-09-04 03:30,4,94.77,95.04,94.77,95,324
,2014-09-04 04:00,4,95,95.23,94.91,95.21,334
,2014-09-04 04:30,4,95.26,95.31,95.18,95.27,76
,2014-09-04 05:00,4,95.24,95.24,95.07,95.17,66
,2014-09-04 05:30,4,95.1,95.19,95.1,95.17,28
,2014-09-04 06:00,4,95.17,95.38,95.17,95.31,74
,2014-09-04 06:30,4,95.25,95.36,94.91,95.05,238
,2014-09-04 07:00,4,95.09,95.18,94.68,94.83,301
,2014-09-04 07:30,4,94.8,94.85,94.2,94.35,1112
,2014-09-04 08:00,4,94.37,94.83,94.35,94.83,842
,2014-09-04 08:30,4,94.84,95.2,94.74,94.98,969
,2014-09-04 09:00,4,95.02,95.17,94.77,94.94,646
,2014-09-04 09:30,4,94.95,95.08,94.85,95.03,622
,2014-09-04 10:00,4,95.04,95.22,94.48,94.53,1678
,2014-09-04 10:30,4,94.54,94.59,94.33,94.44,955
,2014-09-04 11:00,4,94.44,94.64,94.3,94.58,780
,2014-09-04 11:30,4,94.59,94.62,94.42,94.55,356
,2014-09-04 12:00,4,94.57,94.85,94.48,94.82,522
,2014-09-04 12:30,4,94.83,94.83,94.64,94.65,456
,2014-09-04 13:00,4,94.65,94.66,94.16,94.51,2417
,2014-09-04 13:30,4,94.52,94.52,94.41,94.45,265
,2014-09-04 14:00,4,94.45,94.55,94.44,94.52,98
,2014-09-04 14:30,4,94.52,94.6,94.5,94.6,84
,2014-09-04 15:00,4,94.61,94.61,94.56,94.58,42
,2014-09-04 15:30,4,94.52,94.52,94.5,94.5,4
,2014-09-04 16:00,4,94.52,94.52,94.52,94.52,4
,2014-09-04 16:30,4,94.52,94.55,94.45,94.55,142
,2014-09-04 19:00,5,94.56,94.59,94.52,94.59,7
,2014-09-04 19:30,5,94.63,94.64,94.61,94.63,9
,2014-09-04 20:00,5,94.61,94.61,94.52,94.55,9
,2014-09-04 20:30,5,94.59,94.6,94.4,94.4,13
,2014-09-04 21:00,5,94.46,94.46,94.33,94.33,11
,2014-09-04 21:30,5,94.38,94.39,94.38,94.39,2
,2014-09-04 22:00,5,94.39,94.45,94.39,94.45,15
,2014-09-04 22:30,5,94.44,94.44,94.4,94.41,66
,2014-09-04 23:00,5,94.46,94.47,94.46,94.47,3
,2014-09-04 23:30,5,94.47,94.52,94.47,94.52,14
,2014-09-05 00:30,5,94.45,94.47,94.45,94.47,21
,2014-09-05 01:00,5,94.61,94.61,94.61,94.61,2
,2014-09-05 01:30,5,94.61,94.77,94.61,94.75,136
,2014-09-05 02:00,5,94.72,94.79,94.58,94.7,57
,2014-09-05 02:30,5,94.69,94.69,94.6,94.61,31
,2014-09-05 03:00,5,94.64,94.77,94.63,94.77,257
,2014-09-05 03:30,5,94.75,94.89,94.74,94.85,113
,2014-09-05 04:00,5,94.87,94.97,94.86,94.87,223
,2014-09-05 04:30,5,94.88,94.99,94.88,94.92,123
,2014-09-05 05:00,5,94.97,94.99,94.84,94.85,112
,2014-09-05 05:30,5,94.84,94.84,94.65,94.74,232
,2014-09-05 06:00,5,94.74,94.79,94.49,94.49,157
,2014-09-05 06:30,5,94.48,94.54,94.4,94.42,61
,2014-09-05 07:00,5,94.37,94.69,94.24,94.51,436
,2014-09-05 07:30,5,94.54,94.56,94.07,94.11,902
,2014-09-05 08:00,5,94.11,94.54,94.05,94.51,863
,2014-09-05 08:30,5,94.51,94.57,94.23,94.38,707
,2014-09-05 09:00,5,94.35,94.41,93.89,93.95,1269
,2014-09-05 09:30,5,93.96,94.11,93.51,93.59,2202
,2014-09-05 10:00,5,93.57,93.65,93.27,93.33,2265
,2014-09-05 10:30,5,93.3,93.31,93.11,93.2,1348
,2014-09-05 11:00,5,93.17,93.18,92.87,93.11,1437
,2014-09-05 11:30,5,93.1,93.5,93.1,93.47,643
,2014-09-05 12:00,5,93.53,93.8,93.31,93.36,913
,2014-09-05 12:30,5,93.37,93.56,93.26,93.37,643
,2014-09-05 13:00,5,93.37,93.38,92.97,93.33,1944
,2014-09-05 13:30,5,93.32,93.37,93.24,93.35,166
,2014-09-05 14:00,5,93.34,93.47,93.33,93.36,140
,2014-09-05 14:30,5,93.37,93.48,93.36,93.48,64
,2014-09-05 15:00,5,93.47,93.58,93.45,93.53,127
,2014-09-05 15:30,5,93.52,93.52,93.47,93.47,6
,2014-09-05 16:00,5,93.44,93.44,93.44,93.44,1
,2014-09-07 17:00,8,93.18,93.56,93.17,93.56,6
,2014-09-07 17:30,8,93.53,93.53,93.51,93.51,2
,2014-09-07 19:00,8,93.33,93.33,93.3,93.3,2
,2014-09-07 20:30,8,93.16,93.21,93.15,93.15,12
,2014-09-07 21:00,8,93.21,93.21,93.18,93.21,21
,2014-09-07 21:30,8,93.3,93.35,93.27,93.27,6
,2014-09-07 22:30,8,93.27,93.27,93.27,93.27,4
,2014-09-07 23:00,8,93.33,93.33,93.33,93.33,2
,2014-09-07 23:30,8,93.39,93.45,93.39,93.44,11
,2014-09-08 00:00,8,93.44,93.48,93.44,93.48,10
,2014-09-08 00:30,8,93.5,93.51,93.5,93.51,4
,2014-09-08 01:00,8,93.5,93.55,93.5,93.53,4
,2014-09-08 01:30,8,93.49,93.49,93.28,93.32,14
,2014-09-08 02:00,8,93.24,93.24,93.14,93.2,42
,2014-09-08 02:30,8,93.22,93.23,92.94,92.95,66
,2014-09-08 03:00,8,92.95,92.95,92.49,92.56,506
,2014-09-08 03:30,8,92.58,92.75,92.56,92.6,118
,2014-09-08 04:00,8,92.55,92.57,92.38,92.57,88
,2014-09-08 04:30,8,92.55,92.61,92.43,92.43,25
,2014-09-08 05:00,8,92.4,92.58,92.34,92.56,82
,2014-09-08 05:30,8,92.57,92.72,92.57,92.68,53
,2014-09-08 06:00,8,92.69,92.82,92.66,92.7,78
,2014-09-08 06:30,8,92.71,92.72,92.48,92.71,55
,2014-09-08 07:00,8,92.72,92.72,92.39,92.4,199
,2014-09-08 07:30,8,92.44,92.59,92.08,92.15,721
,2014-09-08 08:00,8,92.17,92.33,91.83,91.91,1494
,2014-09-08 08:30,8,91.92,91.99,91.81,91.9,477
,2014-09-08 09:00,8,91.9,92.16,91.89,91.97,500
,2014-09-08 09:30,8,92,92.21,91.9,92.03,366
,2014-09-08 10:00,8,92.06,92.33,91.85,92.26,447
,2014-09-08 10:30,8,92.27,92.51,92.18,92.26,723
,2014-09-08 11:00,8,92.25,92.42,92.12,92.22,551
,2014-09-08 11:30,8,92.22,92.29,92.1,92.24,262
,2014-09-08 12:00,8,92.24,92.27,92.12,92.13,186
,2014-09-08 12:30,8,92.14,92.33,92.06,92.3,326
,2014-09-08 13:00,8,92.3,92.69,92.3,92.65,1365
,2014-09-08 13:30,8,92.65,92.81,92.63,92.77,168
,2014-09-08 14:00,8,92.77,93.01,92.74,92.97,278
,2014-09-08 14:30,8,92.97,93,92.89,93,83
,2014-09-08 15:00,8,92.97,93.15,92.94,93.15,158
,2014-09-08 15:30,8,93.17,93.22,93.14,93.16,14
,2014-09-08 16:30,8,93.09,93.12,93.09,93.12,4
,2014-09-08 19:00,9,93.05,93.05,92.94,92.94,9
,2014-09-08 19:30,9,93.08,93.08,93.07,93.08,6
,2014-09-08 20:00,9,93.09,93.14,93.05,93.05,62
,2014-09-08 20:30,9,93.09,93.2,93.09,93.15,51
,2014-09-08 21:00,9,93.14,93.14,93.06,93.06,4
,2014-09-08 21:30,9,93.04,93.04,93.04,93.04,1
,2014-09-08 22:00,9,92.93,92.95,92.9,92.9,8
,2014-09-08 22:30,9,92.96,92.96,92.92,92.92,12
,2014-09-08 23:00,9,92.91,92.91,92.91,92.91,1
,2014-09-08 23:30,9,92.92,92.92,92.82,92.85,27
,2014-09-09 00:30,9,92.82,92.93,92.79,92.89,26
,2014-09-09 01:00,9,92.88,92.92,92.82,92.85,18
,2014-09-09 01:30,9,92.84,92.84,92.76,92.81,49
,2014-09-09 02:00,9,92.92,93.2,92.91,93.17,236
,2014-09-09 02:30,9,93.14,93.14,92.95,92.96,71
,2014-09-09 03:00,9,92.96,93.08,92.75,93.06,208
,2014-09-09 03:30,9,93.09,93.28,93.09,93.21,301
,2014-09-09 04:00,9,93.21,93.24,93.15,93.2,98
,2014-09-09 04:30,9,93.2,93.25,93.2,93.22,46
,2014-09-09 05:00,9,93.19,93.24,93.09,93.23,64
,2014-09-09 05:30,9,93.25,93.5,93.24,93.43,258
,2014-09-09 06:00,9,93.43,93.89,93.42,93.85,521
,2014-09-09 06:30,9,93.83,93.93,93.69,93.79,312
,2014-09-09 07:00,9,93.85,93.88,93.62,93.62,278
,2014-09-09 07:30,9,93.65,93.78,93.38,93.58,588
,2014-09-09 08:00,9,93.59,93.67,93.14,93.18,959
,2014-09-09 08:30,9,93.18,93.27,92.99,93.21,962
,2014-09-09 09:00,9,93.25,93.36,92.87,93.08,753
,2014-09-09 09:30,9,93.07,93.39,93.07,93.34,340
,2014-09-09 10:00,9,93.36,93.37,93.08,93.08,458
,2014-09-09 10:30,9,93.06,93.17,92.59,92.67,900
,2014-09-09 11:00,9,92.71,93.01,92.53,92.9,747
,2014-09-09 11:30,9,92.97,93.02,92.86,92.86,490
,2014-09-09 12:00,9,92.88,92.88,92.67,92.75,371
,2014-09-09 12:30,9,92.73,93.11,92.73,92.99,527
,2014-09-09 13:00,9,92.99,93.04,92.62,92.73,1135
,2014-09-09 13:30,9,92.72,92.76,92.64,92.66,271
,2014-09-09 14:00,9,92.68,92.75,92.67,92.73,136
,2014-09-09 14:30,9,92.73,92.77,92.73,92.77,67
,2014-09-09 15:00,9,92.69,92.69,92.66,92.67,17
,2014-09-09 15:30,9,92.69,92.76,92.69,92.76,31
,2014-09-09 16:00,9,92.72,92.72,92.72,92.72,1
,2014-09-09 19:00,10,92.85,92.85,92.85,92.85,3
,2014-09-09 19:30,10,92.95,93.01,92.95,93.01,3
,2014-09-09 20:30,10,93.01,93.01,92.93,92.93,4
,2014-09-09 21:30,10,92.93,92.93,92.93,92.93,1
,2014-09-09 22:00,10,92.92,92.93,92.89,92.93,23
,2014-09-09 23:00,10,92.9,92.9,92.77,92.77,7
,2014-09-09 23:30,10,92.79,92.87,92.79,92.86,21
,2014-09-10 00:00,10,92.86,92.86,92.86,92.86,1
,2014-09-10 00:30,10,92.81,92.83,92.78,92.78,36
,2014-09-10 01:00,10,92.75,92.88,92.67,92.78,49
,2014-09-10 01:30,10,92.76,92.76,92.76,92.76,1
,2014-09-10 02:00,10,92.74,92.74,92.49,92.55,216
,2014-09-10 02:30,10,92.63,92.74,92.6,92.6,74
,2014-09-10 03:00,10,92.63,92.76,92.6,92.75,82
,2014-09-10 03:30,10,92.72,92.87,92.72,92.83,109
,2014-09-10 04:00,10,92.76,92.85,92.76,92.81,71
,2014-09-10 04:30,10,92.86,93.01,92.84,93,127
,2014-09-10 05:00,10,93,93.02,92.89,92.91,29
,2014-09-10 05:30,10,92.86,92.86,92.86,92.86,4
,2014-09-10 06:00,10,92.82,92.82,92.6,92.6,89
,2014-09-10 06:30,10,92.59,92.59,92.33,92.4,448
,2014-09-10 07:00,10,92.45,92.75,92.42,92.7,219
,2014-09-10 07:30,10,92.72,92.73,92.35,92.41,466
,2014-09-10 08:00,10,92.39,92.53,92.15,92.3,724
,2014-09-10 08:30,10,92.3,92.32,92.12,92.17,412
,2014-09-10 09:00,10,92.17,92.22,92.03,92.1,518
,2014-09-10 09:30,10,92.05,92.05,91.47,91.6,1664
,2014-09-10 10:00,10,91.58,91.59,91.22,91.37,1176
,2014-09-10 10:30,10,91.39,91.73,91.37,91.62,812
,2014-09-10 11:00,10,91.61,91.8,91.52,91.75,537
,2014-09-10 11:30,10,91.78,91.81,91.57,91.72,361
,2014-09-10 12:00,10,91.72,91.92,91.67,91.7,517
,2014-09-10 12:30,10,91.72,91.73,91.35,91.41,787
,2014-09-10 13:00,10,91.43,91.71,91.37,91.71,2238
,2014-09-10 13:30,10,91.72,91.72,91.55,91.61,848
,2014-09-10 14:00,10,91.62,91.72,91.59,91.72,128
,2014-09-10 14:30,10,91.77,91.93,91.77,91.86,656
,2014-09-10 15:00,10,91.81,91.81,91.74,91.74,31
,2014-09-10 15:30,10,91.75,91.77,91.7,91.7,7
,2014-09-10 16:00,10,91.7,91.72,91.62,91.66,41
,2014-09-10 16:30,10,91.63,91.63,91.62,91.62,10
,2014-09-10 19:00,11,91.64,91.68,91.62,91.68,8
,2014-09-10 19:30,11,91.75,91.8,91.75,91.8,2
,2014-09-10 20:00,11,91.81,91.83,91.81,91.83,7
,2014-09-10 20:30,11,91.79,91.79,91.79,91.79,1
,2014-09-10 21:00,11,91.78,91.84,91.78,91.84,22
,2014-09-10 22:00,11,91.75,91.76,91.74,91.76,21
,2014-09-10 22:30,11,91.78,91.79,91.78,91.79,3
,2014-09-10 23:00,11,91.79,91.79,91.79,91.79,7
,2014-09-10 23:30,11,91.79,91.79,91.5,91.6,76
,2014-09-11 00:30,11,91.53,91.53,91.53,91.53,2
,2014-09-11 01:00,11,91.55,91.64,91.43,91.53,110
,2014-09-11 01:30,11,91.48,91.48,91.44,91.44,11
,2014-09-11 02:00,11,91.43,91.47,91.22,91.28,359
,2014-09-11 02:30,11,91.26,91.31,91.18,91.31,189
,2014-09-11 03:00,11,91.38,91.49,91.35,91.37,87
,2014-09-11 03:30,11,91.37,91.39,91.27,91.27,83
,2014-09-11 04:00,11,91.27,91.27,90.91,91.17,485
,2014-09-11 04:30,11,91.17,91.23,91.12,91.19,242
,2014-09-11 05:00,11,91.2,91.2,90.96,91.07,166
,2014-09-11 05:30,11,91.09,91.09,90.65,90.72,1051
,2014-09-11 06:00,11,90.74,90.75,90.43,90.68,780
,2014-09-11 06:30,11,90.66,90.66,90.53,90.56,71
,2014-09-11 07:00,11,90.6,90.68,90.51,90.65,157
,2014-09-11 07:30,11,90.66,90.84,90.58,90.75,528
,2014-09-11 08:00,11,90.77,91.19,90.75,91.13,961
,2014-09-11 08:30,11,91.11,91.74,90.98,91.64,1715
,2014-09-11 09:00,11,91.6,92.08,91.45,91.89,2636
,2014-09-11 09:30,11,91.82,92.01,91.6,91.99,1164
,2014-09-11 10:00,11,92.03,92.34,91.99,92.16,1975
,2014-09-11 10:30,11,92.17,92.17,91.82,91.82,738
,2014-09-11 11:00,11,91.8,91.98,91.67,91.98,609
,2014-09-11 11:30,11,91.96,92.47,91.86,92.38,520
,2014-09-11 12:00,11,92.39,92.51,92.19,92.37,603
,2014-09-11 12:30,11,92.35,92.59,92.24,92.39,895
,2014-09-11 13:00,11,92.38,93,92.36,92.89,2209
,2014-09-11 13:30,11,92.89,92.98,92.83,92.87,272
,2014-09-11 14:00,11,92.88,93.36,92.86,93.3,348
,2014-09-11 14:30,11,93.35,93.43,93.13,93.18,194
,2014-09-11 15:00,11,93.22,93.26,93.1,93.17,87
,2014-09-11 15:30,11,93.17,93.17,93.14,93.14,17
,2014-09-11 16:00,11,93.13,93.13,92.97,93.05,35
,2014-09-11 16:30,11,93.04,93.05,93.04,93.05,2
,2014-09-11 19:00,12,93.02,93.02,92.98,92.98,4
,2014-09-11 20:00,12,92.94,92.95,92.94,92.95,2
,2014-09-11 20:30,12,92.94,92.98,92.94,92.98,6
,2014-09-11 21:00,12,92.9,92.9,92.81,92.81,13
,2014-09-11 21:30,12,92.81,92.84,92.81,92.82,28
,2014-09-11 22:00,12,92.83,92.86,92.83,92.86,19
,2014-09-11 22:30,12,92.86,92.86,92.84,92.84,3
,2014-09-11 23:00,12,92.87,92.87,92.85,92.85,46
,2014-09-11 23:30,12,92.85,92.85,92.85,92.85,2
,2014-09-12 00:00,12,92.87,92.95,92.87,92.95,23
,2014-09-12 00:30,12,92.96,93.13,92.95,93.05,46
,2014-09-12 01:00,12,92.99,93,92.98,92.98,20
,2014-09-12 01:30,12,93.13,93.41,93.13,93.35,262
,2014-09-12 02:00,12,93.34,93.49,93.3,93.44,81
,2014-09-12 02:30,12,93.49,93.49,93.29,93.38,94
,2014-09-12 03:00,12,93.39,93.44,93.34,93.4,60
,2014-09-12 03:30,12,93.4,93.65,93.4,93.54,124
,2014-09-12 04:00,12,93.55,93.55,93.23,93.34,74
,2014-09-12 04:30,12,93.35,93.35,93.15,93.27,68
,2014-09-12 05:00,12,93.29,93.29,93.21,93.29,147
,2014-09-12 05:30,12,93.31,93.31,93.08,93.23,77
,2014-09-12 06:00,12,93.17,93.28,93.06,93.24,92
,2014-09-12 06:30,12,93.25,93.25,92.83,92.93,217
,2014-09-12 07:00,12,92.9,93.03,92.81,92.87,154
,2014-09-12 07:30,12,92.92,93.03,92.65,92.84,768
,2014-09-12 08:00,12,92.85,93.15,92.63,92.85,1310
,2014-09-12 08:30,12,92.8,92.8,92.53,92.55,960
,2014-09-12 09:00,12,92.56,92.86,92.44,92.72,672
,2014-09-12 09:30,12,92.72,92.73,92.33,92.61,753
,2014-09-12 10:00,12,92.6,92.69,92.51,92.6,387
,2014-09-12 10:30,12,92.6,93.25,92.6,93.15,1508
,2014-09-12 11:00,12,93.15,93.2,92.9,93.1,775
,2014-09-12 11:30,12,93.11,93.45,93.02,93.21,1192
,2014-09-12 12:00,12,93.18,93.18,92.79,92.86,905
,2014-09-12 12:30,12,92.84,93,92.76,92.83,819
,2014-09-12 13:00,12,92.82,92.82,92.17,92.19,2456
,2014-09-12 13:30,12,92.18,92.3,92.04,92.16,877
,2014-09-12 14:00,12,92.15,92.26,91.97,92,401
,2014-09-12 14:30,12,92,92.24,91.99,92.18,583
,2014-09-12 15:00,12,92.18,92.33,92.17,92.19,102
,2014-09-12 15:30,12,92.21,92.29,92.21,92.29,26
,2014-09-12 16:00,12,92.24,92.24,92.16,92.16,5
,2014-09-14 17:00,15,92.02,92.22,92.02,92.22,3
,2014-09-14 18:00,15,91.69,91.69,91.12,91.12,4
,2014-09-14 18:30,15,90.99,90.99,90.79,90.81,4
,2014-09-14 19:00,15,90.97,91.2,90.88,91.2,192
,2014-09-14 19:30,15,91.16,91.22,91.13,91.19,79
,2014-09-14 20:00,15,91.2,91.27,91.17,91.19,37
,2014-09-14 20:30,15,91.22,91.25,91.12,91.22,71
,2014-09-14 21:00,15,91.21,91.21,91.07,91.07,14
,2014-09-14 21:30,15,91.08,91.18,91.08,91.18,15
,2014-09-14 22:00,15,91.21,91.21,91.19,91.21,18
,2014-09-14 22:30,15,91.22,91.38,91.22,91.29,122
,2014-09-14 23:00,15,91.24,91.28,91.24,91.28,19
,2014-09-14 23:30,15,91.31,91.34,90.99,91.17,96
,2014-09-15 00:00,15,91.19,91.21,91.19,91.21,5
,2014-09-15 00:30,15,91.24,91.29,91.24,91.29,9
,2014-09-15 01:00,15,91.31,91.32,91.18,91.24,27
,2014-09-15 01:30,15,91.22,91.24,91.11,91.21,39
,2014-09-15 02:00,15,91.26,91.42,91.26,91.34,103
,2014-09-15 02:30,15,91.34,91.49,91.34,91.48,185
,2014-09-15 03:00,15,91.47,91.64,91.41,91.48,133
,2014-09-15 03:30,15,91.46,91.61,91.46,91.47,104
,2014-09-15 04:00,15,91.52,91.73,91.51,91.51,200
,2014-09-15 04:30,15,91.55,91.55,91.32,91.4,379
,2014-09-15 05:00,15,91.4,91.53,91.36,91.5,47
,2014-09-15 05:30,15,91.51,91.64,91.44,91.5,166
,2014-09-15 06:00,15,91.5,91.63,91.26,91.27,409
,2014-09-15 06:30,15,91.27,91.75,91.18,91.67,436
,2014-09-15 07:00,15,91.69,91.69,91.37,91.45,142
,2014-09-15 07:30,15,91.46,91.56,91.24,91.29,674
,2014-09-15 08:00,15,91.32,92.02,91.31,91.9,1414
,2014-09-15 08:30,15,91.89,92.41,91.74,92.27,2143
,2014-09-15 09:00,15,92.27,92.39,92.09,92.32,1486
,2014-09-15 09:30,15,92.32,92.72,92.28,92.48,1875
,2014-09-15 10:00,15,92.44,92.66,92.09,92.1,1477
,2014-09-15 10:30,15,92.09,92.52,92.08,92.52,526
,2014-09-15 11:00,15,92.5,92.57,92.28,92.35,487
,2014-09-15 11:30,15,92.4,92.67,92.38,92.64,332
,2014-09-15 12:00,15,92.63,92.74,92.56,92.61,470
,2014-09-15 12:30,15,92.6,92.71,92.46,92.65,438
,2014-09-15 13:00,15,92.63,92.97,92.55,92.89,1536
,2014-09-15 13:30,15,92.88,92.91,92.76,92.89,338
,2014-09-15 14:00,15,92.93,93.02,92.93,92.97,54
,2014-09-15 14:30,15,92.92,92.93,92.8,92.8,32
,2014-09-15 15:00,15,92.78,92.83,92.75,92.75,8
,2014-09-15 15:30,15,92.81,92.82,92.81,92.82,20
,2014-09-15 19:00,16,92.81,92.81,92.74,92.75,6
,2014-09-15 19:30,16,92.65,92.65,92.65,92.65,3
,2014-09-15 20:00,16,92.68,92.76,92.68,92.76,3
,2014-09-15 20:30,16,92.83,92.83,92.83,92.83,1
,2014-09-15 21:00,16,92.81,92.81,92.8,92.8,3
,2014-09-15 21:30,16,92.8,92.8,92.7,92.7,7
,2014-09-15 22:00,16,92.67,92.67,92.67,92.67,6
,2014-09-15 23:00,16,92.78,92.78,92.78,92.78,1
,2014-09-15 23:30,16,92.78,92.78,92.72,92.72,8
,2014-09-16 00:00,16,92.84,92.84,92.82,92.82,3
,2014-09-16 00:30,16,92.76,92.76,92.75,92.75,2
,2014-09-16 01:00,16,92.69,92.69,92.64,92.65,15
,2014-09-16 01:30,16,92.7,92.7,92.64,92.64,10
,2014-09-16 02:00,16,92.6,92.65,92.55,92.65,41
,2014-09-16 02:30,16,92.66,92.68,92.59,92.63,81
,2014-09-16 03:00,16,92.6,92.63,92.56,92.62,38
,2014-09-16 03:30,16,92.68,92.84,92.68,92.78,88
,2014-09-16 04:00,16,92.7,92.77,92.7,92.77,16
,2014-09-16 04:30,16,92.82,92.95,92.82,92.95,255
,2014-09-16 05:00,16,92.96,92.96,92.87,92.87,5
,2014-09-16 05:30,16,92.78,92.78,92.63,92.65,42
,2014-09-16 06:00,16,92.65,92.69,92.62,92.62,151
,2014-09-16 06:30,16,92.62,92.69,92.5,92.53,105
,2014-09-16 07:00,16,92.49,92.58,92.47,92.58,91
,2014-09-16 07:30,16,92.58,93.09,92.49,93,488
,2014-09-16 08:00,16,92.98,93.51,92.93,93.43,1037
,2014-09-16 08:30,16,93.49,93.55,93.33,93.4,592
,2014-09-16 09:00,16,93.4,93.89,93.4,93.79,705
,2014-09-16 09:30,16,93.78,93.99,93.61,93.9,928
,2014-09-16 10:00,16,93.94,94.08,93.87,94.01,614
,2014-09-16 10:30,16,94.01,94.87,94.01,94.71,2136
,2014-09-16 11:00,16,94.73,94.83,94.61,94.8,574
,2014-09-16 11:30,16,94.81,94.81,94.61,94.68,194
,2014-09-16 12:00,16,94.67,94.75,94.57,94.74,204
,2014-09-16 12:30,16,94.75,95.2,94.75,95.11,1116
,2014-09-16 13:00,16,95.08,95.1,94.59,94.92,1579
,2014-09-16 13:30,16,94.88,94.91,94.79,94.79,304
,2014-09-16 14:00,16,94.81,94.87,94.79,94.84,84
,2014-09-16 14:30,16,94.79,94.81,94.77,94.77,29
,2014-09-16 15:00,16,94.76,94.84,94.76,94.82,18
,2014-09-16 15:30,16,94.83,94.83,94.8,94.81,56
,2014-09-16 16:00,16,94.69,94.69,94.69,94.69,1
,2014-09-16 16:30,16,94.78,94.78,94.78,94.78,1
,2014-09-16 19:00,17,94.63,94.64,94.63,94.64,3
,2014-09-16 20:00,17,94.7,94.74,94.7,94.73,11
,2014-09-16 21:00,17,94.75,94.75,94.73,94.73,5
,2014-09-16 21:30,17,94.68,94.8,94.68,94.8,13
,2014-09-16 22:00,17,94.78,94.79,94.78,94.79,3
,2014-09-16 23:00,17,94.84,94.9,94.84,94.9,15
,2014-09-16 23:30,17,94.94,94.94,94.76,94.76,19
,2014-09-17 00:30,17,94.7,94.7,94.68,94.68,9
,2014-09-17 01:00,17,94.71,94.72,94.64,94.72,17
,2014-09-17 01:30,17,94.76,94.76,94.76,94.76,1
,2014-09-17 02:00,17,94.75,94.75,94.61,94.63,44
,2014-09-17 02:30,17,94.63,94.7,94.6,94.62,30
,2014-09-17 03:00,17,94.56,94.57,94.44,94.45,96
,2014-09-17 03:30,17,94.48,94.92,94.47,94.88,129
,2014-09-17 04:00,17,94.84,94.9,94.73,94.85,125
,2014-09-17 04:30,17,94.88,94.89,94.85,94.85,26
,2014-09-17 05:00,17,94.81,95.05,94.81,94.98,193
,2014-09-17 05:30,17,94.89,94.89,94.76,94.8,26
,2014-09-17 06:00,17,94.74,94.74,94.53,94.56,260
,2014-09-17 06:30,17,94.55,94.58,94.32,94.37,245
,2014-09-17 07:00,17,94.38,94.68,94.38,94.6,197
,2014-09-17 07:30,17,94.62,94.81,94.48,94.62,356
,2014-09-17 08:00,17,94.6,94.76,94.51,94.63,435
,2014-09-17 08:30,17,94.63,95.02,94.61,94.81,555
,2014-09-17 09:00,17,94.78,94.78,94.17,94.23,827
,2014-09-17 09:30,17,94.2,94.39,93.88,93.99,1532
,2014-09-17 10:00,17,93.98,94.43,93.87,94.4,1505
,2014-09-17 10:30,17,94.4,94.47,93.98,94.07,724
,2014-09-17 11:00,17,94.03,94.23,93.91,94.01,526
,2014-09-17 11:30,17,94.03,94.08,93.74,93.95,1758
,2014-09-17 12:00,17,93.98,94.15,93.79,93.87,616
,2014-09-17 12:30,17,93.89,94.29,93.82,94.16,865
,2014-09-17 13:00,17,94.22,94.57,93.94,94.33,1995
,2014-09-17 13:30,17,94.33,94.35,94.12,94.13,269
,2014-09-17 14:00,17,94.18,94.22,94.08,94.13,67
,2014-09-17 14:30,17,94.1,94.13,94.05,94.13,50
,2014-09-17 15:00,17,94.13,94.21,94.1,94.17,62
,2014-09-17 15:30,17,94.16,94.16,94.11,94.11,18
,2014-09-17 16:00,17,94.04,94.09,94.02,94.02,5
,2014-09-17 19:00,18,93.96,93.96,93.96,93.96,1
,2014-09-17 21:30,18,93.91,93.91,93.91,93.91,1
,2014-09-17 22:00,18,93.89,93.89,93.77,93.77,7
,2014-09-17 22:30,18,93.78,93.82,93.78,93.82,12
,2014-09-17 23:30,18,93.76,93.76,93.76,93.76,1
,2014-09-18 00:00,18,93.68,93.69,93.65,93.69,9
,2014-09-18 02:00,18,94,94.1,93.99,94.1,27
,2014-09-18 02:30,18,94.1,94.11,94.1,94.11,4
,2014-09-18 03:00,18,94.29,94.29,94.04,94.17,53
,2014-09-18 03:30,18,94.2,94.28,94.2,94.27,19
,2014-09-18 04:00,18,94.32,94.38,94.16,94.16,5
,2014-09-18 04:30,18,94.35,94.42,94.35,94.42,12
,2014-09-18 05:00,18,94.38,94.38,94.19,94.22,20
,2014-09-18 05:30,18,94.34,94.4,94.34,94.4,9
,2014-09-18 06:00,18,94.24,94.54,94.24,94.46,24
,2014-09-18 06:30,18,94.46,94.46,94.25,94.26,17
,2014-09-18 07:00,18,94.26,94.26,94.14,94.25,20
,2014-09-18 07:30,18,94.22,94.73,93.94,94.6,190
,2014-09-18 08:00,18,94.63,94.81,94.47,94.75,114
,2014-09-18 08:30,18,94.54,94.61,94.14,94.25,245
,2014-09-18 09:00,18,94.25,94.28,93.73,93.87,389
,2014-09-18 09:30,18,93.81,94.2,93.81,93.92,166
,2014-09-18 10:00,18,93.93,94.08,93.92,93.98,53
,2014-09-18 10:30,18,93.96,93.96,93.07,93.28,648
,2014-09-18 11:00,18,93.29,93.48,93.25,93.48,102
,2014-09-18 11:30,18,93.36,93.36,93.22,93.26,49
,2014-09-18 12:00,18,93.22,93.38,93.14,93.35,192
,2014-09-18 12:30,18,93.41,93.41,93.26,93.35,90
,2014-09-18 13:00,18,93.39,93.43,92.88,93.06,469
,2014-09-18 13:30,18,93.08,93.13,93.03,93.07,70
,2014-09-18 14:00,18,93.07,93.13,93.06,93.07,58
,2014-09-18 14:30,18,93.08,93.08,92.99,93.08,21
,2014-09-18 15:00,18,93.02,93.02,93,93.02,15
,2014-09-18 15:30,18,93.01,93.02,93.01,93.02,13
,2014-09-18 16:00,18,92.98,92.99,92.97,92.99,11
,2014-09-18 19:00,19,93.07,93.07,93.07,93.07,1
,2014-09-18 19:30,19,93.07,93.07,93.07,93.07,1
,2014-09-18 20:30,19,93.1,93.1,93.02,93.02,7
,2014-09-18 21:00,19,93.01,93.01,92.91,92.91,7
,2014-09-18 21:30,19,92.91,93.07,92.91,93.07,5
,2014-09-19 00:00,19,92.91,92.91,92.91,92.91,1
,2014-09-19 01:00,19,93.07,93.09,93.06,93.09,9
,2014-09-19 01:30,19,93.02,93.04,93.01,93.04,3
,2014-09-19 02:30,19,93.02,93.02,93,93,5
,2014-09-19 03:00,19,92.78,92.78,92.58,92.58,41
,2014-09-19 03:30,19,92.55,92.55,92.35,92.38,11
,2014-09-19 04:00,19,92.49,92.55,92.48,92.55,15
,2014-09-19 04:30,19,92.67,92.86,92.67,92.83,58
,2014-09-19 05:00,19,92.79,92.91,92.79,92.8,45
,2014-09-19 05:30,19,92.93,93,92.93,92.94,17
,2014-09-19 06:00,19,92.97,92.97,92.82,92.94,38
,2014-09-19 06:30,19,92.75,92.77,92.59,92.6,37
,2014-09-19 07:00,19,92.6,92.68,92.48,92.68,31
,2014-09-19 07:30,19,92.65,92.98,92.6,92.97,91
,2014-09-19 08:00,19,93,93,92.65,92.77,14
,2014-09-19 08:30,19,92.67,93.21,92.66,92.97,108
,2014-09-19 09:00,19,92.57,92.76,91.99,92.06,299
,2014-09-19 09:30,19,92.06,92.23,91.88,91.92,125
,2014-09-19 10:00,19,91.88,92.12,91.88,92.12,88
,2014-09-19 10:30,19,92.19,92.37,92.13,92.27,58
,2014-09-19 11:00,19,92.21,92.26,91.97,92.06,19
,2014-09-19 11:30,19,92.31,92.31,92.27,92.27,2
,2014-09-19 13:00,19,92.16,92.39,92.08,92.39,321