,2008-05-05 15:00,5,110.17,110.17,110.17,110.17,0
,2008-05-06 15:00,6,111.92,111.92,111.92,111.92,0
,2008-05-07 15:00,7,114.25,114.25,114.25,114.25,0
,2008-05-08 15:00,8,115.74,115.74,115.74,115.74,0
,2008-05-09 15:00,9,118.99,118.99,118.99,118.99,0
,2008-05-12 15:30,12,117.91,117.91,117.91,117.91,0
,2008-05-13 15:00,13,118.61,118.61,118.61,118.61,0
,2008-05-14 15:00,14,119.2,119.2,119.2,119.2,0
,2008-05-15 15:00,15,119.64,119.64,119.64,119.64,0
,2008-05-16 15:00,16,124.65,124.65,124.65,124.65,0
,2008-05-20 15:30,20,134.1,134.1,134.1,134.1,0
,2008-05-21 15:30,21,137.75,137.75,137.75,137.75,0
,2008-05-22 15:30,22,132.51,132.51,132.51,132.51,0
,2008-05-23 15:00,23,130.78,130.78,130.78,130.78,0
,2008-05-26 12:30,26,131.45,131.45,131.45,131.45,0
,2008-05-27 15:00,27,128.86,128.86,128.86,128.86,0
,2008-05-28 15:00,28,128.21,128.21,128.21,128.21,0
,2008-05-29 15:00,29,125.73,125.73,125.73,125.73,0
,2008-05-30 15:00,30,124.99,124.99,124.99,124.99,0
,2008-06-03 15:30,3,124.52,124.52,124.52,124.52,0
,2008-06-04 15:00,4,122.77,122.77,122.77,122.77,0
,2008-06-05 15:30,5,126.18,126.18,126.18,126.18,0
,2008-06-06 15:00,6,131.58,131.58,131.58,131.58,0
,2008-06-09 15:30,9,129.04,129.04,129.04,129.04,0
,2008-06-10 15:00,10,129.75,129.75,129.75,129.75,0
,2008-06-11 15:00,11,135.06,135.06,135.06,135.06,0
,2008-06-12 15:00,12,136.01,136.01,136.01,136.01,0
,2008-06-13 15:00,13,135.02,135.02,135.02,135.02,0
,2008-06-16 15:30,16,135.93,135.93,135.93,135.93,0
,2008-06-17 15:00,17,134.6,134.6,134.6,134.6,0
,2008-06-18 15:30,18,135.78,135.78,135.78,135.78,0
,2008-06-19 15:00,19,131.98,131.98,131.98,131.98,0
,2008-06-20 15:00,20,133.26,133.26,133.26,133.26,0
,2008-06-23 15:30,23,134.19,134.19,134.19,134.19,0
,2008-06-24 15:00,24,134.84,134.84,134.84,134.84,0
,2008-06-25 15:00,25,133.13,133.13,133.13,133.13,0
,2008-06-26 15:00,26,136.33,136.33,136.33,136.33,0
,2008-06-27 15:00,27,135.94,135.94,135.94,135.94,0
,2008-06-30 15:00,30,136.12,136.12,136.12,136.12,0
,2008-07-01 15:00,1,137.15,137.15,137.15,137.15,0
,2008-07-02 15:00,2,140,140,140,140,0
,2008-07-03 15:00,3,141.65,141.65,141.65,141.65,0
,2008-07-04 12:00,4,140.58,140.58,140.58,140.58,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.22,136.22,136.22,136.22,0
,2008-07-10 15:30,10,139.06,139.06,139.06,139.06,0
,2008-07-11 15:00,11,140.26,140.26,140.26,140.26,0
,2008-07-14 15:00,14,141.41,141.41,141.41,141.41,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.74,133.74,133.74,133.74,0
,2008-07-17 15:00,17,128.89,128.89,128.89,128.89,0
,2008-07-18 15:00,18,128.59,128.59,128.59,128.59,0
,2008-07-21 15:00,21,130.93,130.93,130.93,130.93,0
,2008-07-22 15:00,22,128.97,128.97,128.97,128.97,0
,2008-07-23 15:30,23,125.86,125.86,125.86,125.86,0
,2008-07-24 15:00,24,122.65,122.65,122.65,122.65,0
,2008-07-25 15:00,25,120.17,120.17,120.17,120.17,0
,2008-07-28 15:00,28,120.88,120.88,120.88,120.88,0
,2008-07-29 15:00,29,118.65,118.65,118.65,118.65,0
,2008-07-30 15:00,30,121.05,121.05,121.05,121.05,0
,2008-07-31 15:30,31,118.52,118.52,118.52,118.52,0
,2008-08-01 15:00,1,121.41,121.41,121.41,121.41,0
,2008-08-04 15:00,4,118.35,118.35,118.35,118.35,0
,2008-08-05 15:00,5,114.94,114.94,114.94,114.94,0
,2008-08-06 15:00,6,114.1,114.1,114.1,114.1,0
,2008-08-07 15:00,7,114.23,114.23,114.23,114.23,0
,2008-08-08 15:00,8,111.52,111.52,111.52,111.52,0
,2008-08-11 15:00,11,111.52,111.52,111.52,111.52,0
,2008-08-12 15:00,12,109.53,109.53,109.53,109.53,0
,2008-08-13 15:00,13,111.2,111.2,111.2,111.2,0
,2008-08-14 15:00,14,111.25,111.25,111.25,111.25,0
,2008-08-15 15:00,15,112.69,112.69,112.69,112.69,0
,2008-08-18 15:00,18,111.14,111.14,111.14,111.14,0
,2008-08-19 15:00,19,112.2,112.2,112.2,112.2,0
,2008-08-20 15:00,20,114.51,114.51,114.51,114.51,0
,2008-08-21 15:00,21,121.44,121.44,121.44,121.44,0
,2008-08-22 15:00,22,115.58,115.58,115.58,115.58,0
,2008-08-25 15:00,25,116.61,116.61,116.61,116.61,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.88,115.88,115.88,115.88,0
,2008-09-03 15:00,3,115.22,115.22,115.22,115.22,0
,2008-09-04 15:00,4,112.94,112.94,112.94,112.94,0
,2008-09-05 15:00,5,109.79,109.79,109.79,109.79,0
,2008-09-08 15:30,8,109.35,109.35,109.35,109.35,0
,2008-09-09 15:00,9,106.64,106.64,106.64,106.64,0
,2008-09-10 15:30,10,106.01,106.01,106.01,106.01,0
,2008-09-11 15:00,11,104.63,104.63,104.63,104.63,0
,2008-09-12 15:00,12,105.78,105.78,105.78,105.78,0
,2008-09-15 15:00,15,100.91,100.91,100.91,100.91,0
,2008-09-16 15:00,16,94.97,94.97,94.97,94.97,0
,2008-09-17 15:00,17,97.81,97.81,97.81,97.81,0
,2008-09-18 15:00,18,99.15,99.15,99.15,99.15,0
,2008-09-19 15:00,19,104.58,104.58,104.58,104.58,0
,2008-09-22 15:00,22,110.26,110.26,110.26,110.26,0
,2008-09-23 15:00,23,107.01,107.01,107.01,107.01,0
,2008-09-24 15:00,24,107.19,107.19,107.19,107.19,0
,2008-09-25 15:00,25,109.78,109.78,109.78,109.78,0
,2008-09-26 15:00,26,109.8,109.8,109.8,109.8,0
,2008-09-29 15:00,29,102.29,102.29,102.29,102.29,0
,2008-09-30 15:00,30,106.19,106.19,106.19,106.19,0
,2008-10-01 15:00,1,103.49,103.49,103.49,103.49,0
,2008-10-02 15:00,2,99.34,99.34,99.34,99.34,0
,2008-10-03 15:00,3,98.3,98.3,98.3,98.3,0
,2008-10-06 15:00,6,93.18,93.18,93.18,93.18,0
,2008-10-07 15:00,7,95.13,95.13,95.13,95.13,0
,2008-10-09 15:00,9,94.22,94.22,94.22,94.22,0
,2008-10-10 15:00,10,88.09,88.09,88.09,88.09,0
,2008-10-13 15:00,13,90.19,90.19,90.19,90.19,0
,2008-10-14 15:30,14,88.05,88.05,88.05,88.05,0
,2008-10-15 15:00,15,85.35,85.35,85.35,85.35,0
,2008-10-16 15:00,16,83.68,83.68,83.68,83.68,0
,2008-10-17 15:00,17,85.15,85.15,85.15,85.15,0
,2008-10-20 15:00,20,87.53,87.53,87.53,87.53,0
,2008-10-21 15:00,21,88.15,88.15,88.15,88.15,0
,2008-10-22 15:00,22,84.32,84.32,84.32,84.32,0
,2008-10-23 15:00,23,85.37,85.37,85.37,85.37,0
,2008-10-24 15:00,24,83.25,83.25,83.25,83.25,0
,2008-10-27 15:00,27,82.44,82.44,82.44,82.44,0
,2008-10-28 15:00,28,80.69,80.69,80.69,80.69,0
,2008-10-29 15:00,29,84.96,84.96,84.96,84.96,0
,2008-10-30 15:00,30,85.96,85.96,85.96,85.96,0
,2008-10-31 15:00,31,89.04,89.04,89.04,89.04,0
,2012-09-28 11:30,28,93.65,93.65,93.65,93.65,3
,2012-09-28 12:00,28,93.65,93.65,93.65,93.65,22
,2012-09-28 12:30,28,93.7,93.7,93.7,93.7,1
,2012-10-01 12:30,1,94,94,94,94,38
,2012-10-11 07:30,11,94.6,94.6,94.6,94.6,50
,2012-12-13 13:00,13,88.8,88.8,88.8,88.8,1
,2012-12-19 04:30,19,91.23,91.23,91.23,91.23,1
,2012-12-19 05:00,19,91.17,91.17,91.17,91.17,1
,2012-12-19 06:30,19,91.48,91.48,91.48,91.48,1
,2012-12-19 07:00,19,91.35,91.38,91.35,91.38,7
,2012-12-19 08:00,19,90.98,90.98,90.98,90.98,1
,2012-12-19 10:00,19,92.03,92.03,92.03,92.03,2
,2012-12-19 13:00,19,92.08,92.08,92.08,92.08,2
,2012-12-20 01:30,20,91.64,91.64,91.64,91.64,5
,2012-12-20 02:30,20,91.56,91.56,91.56,91.56,1
,2012-12-20 05:00,20,92.02,92.02,92.02,92.02,12
,2012-12-20 10:30,20,91.83,91.83,91.83,91.83,1
,2012-12-20 13:30,20,92.37,92.37,92.37,92.37,7
,2012-12-20 14:00,20,92.19,92.19,92.19,92.19,4
,2012-12-20 14:30,20,91.97,91.97,91.97,91.97,3
,2012-12-20 15:00,20,91.97,91.97,91.95,91.95,6
,2012-12-21 04:30,21,91.16,91.25,91.16,91.25,5
,2012-12-21 09:00,21,90.64,90.64,90.64,90.64,2
,2012-12-21 13:00,21,90.94,90.94,90.94,90.94,2
,2012-12-24 12:00,24,90.98,91.03,90.98,91.03,3
,2012-12-26 08:00,26,92.22,92.36,92.22,92.36,16
,2012-12-26 08:30,26,92.87,92.91,92.51,92.55,50
,2012-12-26 09:00,26,93.09,93.09,92.77,92.77,11
,2012-12-26 13:00,26,92.89,92.89,92.89,92.89,1
,2012-12-27 08:30,27,92.88,92.88,92.88,92.88,1
,2012-12-31 12:30,31,93.46,93.46,93.46,93.46,1
,2013-01-02 08:30,2,95.02,95.02,95.02,95.02,1
,2013-01-02 09:30,2,94.79,94.79,94.79,94.79,3
,2013-01-02 10:30,2,94.36,94.36,94.36,94.36,7
,2013-01-02 11:00,2,94.12,94.12,94.12,94.12,1
,2013-01-02 13:00,2,94.51,94.51,94.5,94.5,15
,2013-01-02 13:30,2,94.16,94.16,94.16,94.16,2
,2013-01-02 14:30,2,94.27,94.27,94.27,94.27,4
,2013-01-03 10:00,3,94.33,94.51,94.33,94.51,25
,2013-01-03 13:00,3,94.2,94.2,94.2,94.2,1
,2013-01-04 08:30,4,94.23,94.23,94.23,94.23,1
,2013-01-04 09:00,4,94.21,94.21,94.03,94.03,3
,2013-01-04 13:00,4,94.09,94.18,94.09,94.18,3
,2013-01-07 09:30,7,94.33,94.33,94.32,94.32,2
,2013-01-07 10:00,7,94.31,94.31,94.31,94.31,1
,2013-01-07 11:00,7,94.15,94.16,94.15,94.16,2
,2013-01-07 14:30,7,94.39,94.39,94.39,94.39,1
,2013-01-08 09:00,8,94.38,94.38,94.38,94.38,1
,2013-01-08 09:30,8,94.27,94.27,94.27,94.27,1
,2013-01-09 09:30,9,94.47,94.47,94.47,94.47,1
,2013-01-10 04:30,10,95.84,95.84,95.84,95.84,1
,2013-01-10 06:00,10,95.7,95.7,95.42,95.42,20
,2013-01-10 06:30,10,95.46,95.46,95.46,95.46,2
,2013-01-10 07:30,10,95.67,95.75,95.58,95.74,197
,2013-01-10 08:00,10,95.74,95.74,95.6,95.6,108
,2013-01-10 12:30,10,95.08,95.08,95.08,95.08,1
,2013-01-10 15:00,10,95.03,95.03,95.03,95.03,7
,2013-01-11 05:00,11,94.28,94.28,94.28,94.28,1
,2013-01-11 12:30,11,94.42,94.42,94.42,94.42,1
,2013-01-14 07:00,14,94.91,94.91,94.91,94.91,1
,2013-01-15 03:30,15,95.38,95.38,95.38,95.38,2
,2013-01-15 04:30,15,95.27,95.27,95.27,95.27,1
,2013-01-15 05:00,15,95.25,95.25,95.25,95.25,1
,2013-01-15 07:00,15,94.88,94.88,94.88,94.88,3
,2013-01-15 07:30,15,94.86,94.86,94.86,94.86,7
,2013-01-15 08:00,15,95.28,95.28,95.28,95.28,1
,2013-01-17 06:00,17,95.58,95.64,95.58,95.64,3
,2013-01-18 08:00,18,95.93,95.93,95.93,95.93,40
,2013-01-18 13:00,18,96.08,96.08,96.08,96.08,1
,2013-01-21 08:30,21,96.08,96.08,96.08,96.08,1
,2013-01-22 05:00,22,96.55,96.55,96.5,96.5,28
,2013-01-22 07:00,22,96.36,96.36,96.36,96.36,1
,2013-01-22 08:00,22,96.64,96.64,96.64,96.64,9
,2013-01-22 11:30,22,96.88,96.88,96.88,96.88,4
,2013-01-22 12:00,22,96.93,96.93,96.93,96.93,7
,2013-01-22 13:00,22,96.97,96.97,96.97,96.97,2
,2013-01-23 02:00,23,96.83,96.83,96.83,96.83,1
,2013-01-23 03:00,23,96.73,96.73,96.73,96.73,1
,2013-01-23 07:30,23,96.71,96.71,96.71,96.71,1
,2013-01-23 10:00,23,96.72,96.76,96.71,96.75,10
,2013-01-23 10:30,23,96.68,96.68,96.62,96.64,8
,2013-01-23 12:30,23,96.52,96.52,96.49,96.49,10
,2013-01-23 13:00,23,95.93,96.11,95.93,96.11,3
,2013-01-24 08:00,24,96.81,96.82,96.71,96.72,44
,2013-01-24 09:00,24,96.72,96.72,96.56,96.56,23
,2013-01-24 09:30,24,96.72,96.72,96.72,96.72,3
,2013-01-24 10:00,24,96.95,96.95,96.95,96.95,1
,2013-01-24 10:30,24,97.05,97.08,97.05,97.08,9
,2013-01-24 11:00,24,96.89,96.89,96.86,96.86,11
,2013-01-24 11:30,24,96.79,96.79,96.79,96.79,1
,2013-01-24 13:00,24,96.83,96.91,96.83,96.91,16
,2013-01-25 06:30,25,97.19,97.19,97.19,97.19,1
,2013-01-25 08:00,25,97.17,97.17,97.16,97.16,6
,2013-01-25 08:30,25,97.01,97.01,96.91,96.91,5
,2013-01-25 09:30,25,96.27,96.54,96.27,96.54,2
,2013-01-28 07:30,28,97.23,97.31,97.23,97.31,15
,2013-01-28 08:30,28,96.98,96.98,96.95,96.95,2
,2013-01-28 11:00,28,96.85,96.85,96.85,96.85,12
,2013-01-28 11:30,28,96.79,96.79,96.79,96.79,2
,2013-01-29 03:00,29,97.26,97.27,97.26,97.27,6
,2013-01-29 04:30,29,97.08,97.09,97.03,97.03,27
,2013-01-29 05:00,29,97.05,97.05,97.05,97.05,1
,2013-01-29 05:30,29,97.04,97.04,97.04,97.04,1
,2013-01-29 07:00,29,97.15,97.15,97.15,97.15,2
,2013-01-29 07:30,29,97.22,97.22,97.22,97.22,1
,2013-01-29 08:30,29,97.64,97.64,97.62,97.62,2
,2013-01-29 09:30,29,97.59,97.94,97.59,97.94,18
,2013-01-29 10:00,29,97.95,98.03,97.95,98.02,20
,2013-01-29 10:30,29,97.87,97.92,97.86,97.92,6
,2013-01-29 11:00,29,97.92,97.92,97.92,97.92,3
,2013-01-29 12:00,29,97.81,97.81,97.63,97.63,2
,2013-01-30 04:00,30,98.12,98.12,98.12,98.12,1
,2013-01-30 06:30,30,98.19,98.19,98.19,98.19,1
,2013-01-30 07:30,30,98.08,98.13,97.95,98.13,6
,2013-01-30 08:00,30,98.11,98.11,98.11,98.11,2
,2013-01-30 09:00,30,98,98,98,98,1
,2013-01-30 13:00,30,98.27,98.27,98.27,98.27,1
,2013-01-30 15:00,30,98.46,98.46,98.46,98.46,1
,2013-01-31 08:00,31,97.71,97.71,97.56,97.56,5
,2013-01-31 08:30,31,97.85,97.86,97.67,97.67,23
,2013-01-31 09:00,31,97.7,97.73,97.7,97.73,21
,2013-01-31 11:00,31,98.04,98.04,98.04,98.04,1
,2013-01-31 12:00,31,98.33,98.33,98.33,98.33,3
,2013-01-31 13:00,31,98.26,98.39,98.26,98.34,4
,2013-01-31 13:30,31,98.31,98.31,98.31,98.31,2
,2013-02-01 05:00,1,98.28,98.28,98.28,98.28,1
,2013-02-01 07:30,1,98.42,98.42,98.42,98.42,1
,2013-02-01 08:00,1,98.28,98.34,97.99,98,4
,2013-02-01 09:00,1,98.31,98.7,98.31,98.7,3
,2013-02-01 10:30,1,98.93,98.93,98.92,98.92,3
,2013-02-01 11:00,1,98.67,98.67,98.67,98.67,4
,2013-02-01 11:30,1,98.45,98.45,98.45,98.45,1
,2013-02-01 12:00,1,98.55,98.55,98.55,98.55,17
,2013-02-01 12:30,1,98.77,98.77,98.77,98.77,8
,2013-02-01 13:00,1,98.7,98.79,98.7,98.79,2
,2013-02-04 04:30,4,98.24,98.24,98.24,98.24,1
,2013-02-04 07:00,4,97.93,97.93,97.67,97.67,4
,2013-02-04 08:00,4,97.65,97.65,97.46,97.47,4
,2013-02-04 08:30,4,97.65,97.65,97.63,97.63,2
,2013-02-04 09:00,4,97.98,97.98,97.98,97.98,9
,2013-02-04 10:00,4,97.9,97.9,97.9,97.9,1
,2013-02-04 11:00,4,97.34,97.49,97.34,97.49,2
,2013-02-04 11:30,4,97.55,97.62,97.55,97.62,5
,2013-02-04 13:00,4,97.52,97.52,97.52,97.52,1
,2013-02-05 07:00,5,98.02,98.02,98.02,98.02,1
,2013-02-05 08:30,5,98.24,98.24,98.24,98.24,6
,2013-02-05 10:00,5,98.16,98.19,97.94,97.94,34
,2013-02-05 10:30,5,98.17,98.17,98.16,98.16,19
,2013-02-05 11:00,5,98.3,98.31,98.18,98.19,101
,2013-02-05 11:30,5,98.19,98.3,98.13,98.2,171
,2013-02-05 12:00,5,98.33,98.33,98.26,98.28,25
,2013-02-05 12:30,5,98.26,98.26,98.26,98.26,9
,2013-02-05 13:00,5,98.11,98.22,98.11,98.22,6
,2013-02-05 13:30,5,98.12,98.12,98.12,98.12,2
,2013-02-05 14:00,5,97.96,97.96,97.96,97.96,1
,2013-02-06 02:30,6,97.81,97.81,97.72,97.72,2
,2013-02-06 04:30,6,97.66,97.66,97.66,97.66,2
,2013-02-06 06:00,6,97.28,97.29,97.28,97.29,2
,2013-02-06 06:30,6,97.17,97.17,97.17,97.17,1
,2013-02-06 07:00,6,97.01,97.01,96.88,96.89,3
,2013-02-06 07:30,6,96.99,96.99,96.89,96.89,9
,2013-02-06 08:30,6,97.14,97.15,97.14,97.15,6
,2013-02-06 09:00,6,97.36,97.36,97.36,97.36,8
,2013-02-06 09:30,6,97.22,97.68,97.22,97.68,8
,2013-02-06 10:00,6,97.83,97.92,97.77,97.92,14
,2013-02-06 10:30,6,97.93,98.02,97.93,98.02,5
,2013-02-06 11:30,6,98.15,98.15,98.15,98.15,1
,2013-02-06 12:00,6,98.07,98.07,98.07,98.07,3
,2013-02-06 13:00,6,98.06,98.06,98.06,98.06,1
,2013-02-06 13:30,6,98.19,98.25,98.19,98.25,3
,2013-02-06 14:00,6,98.22,98.22,98.21,98.21,13
,2013-02-06 14:30,6,98.22,98.22,98.22,98.22,1
,2013-02-07 04:30,7,98.42,98.42,98.42,98.42,3
,2013-02-07 06:30,7,98.51,98.62,98.49,98.49,45
,2013-02-07 08:00,7,98.61,98.61,98.5,98.5,4
,2013-02-07 09:00,7,98.43,98.44,97.8,97.8,130
,2013-02-07 09:30,7,97.8,97.98,97.8,97.97,4
,2013-02-07 10:30,7,97.72,97.81,97.63,97.79,27
,2013-02-07 11:30,7,97.71,97.71,97.67,97.67,2
,2013-02-07 12:00,7,97.44,97.44,97.44,97.44,1
,2013-02-08 03:00,8,97.82,97.82,97.82,97.82,5
,2013-02-08 05:30,8,98.21,98.22,98.21,98.22,22
,2013-02-08 06:00,8,98.22,98.22,98.21,98.21,3
,2013-02-08 07:30,8,98.16,98.16,97.83,97.83,2
,2013-02-08 08:00,8,98.06,98.06,98.05,98.05,10
,2013-02-08 08:30,8,98.3,98.3,98.27,98.27,5
,2013-02-08 09:00,8,98.24,98.34,98.23,98.33,39
,2013-02-08 09:30,8,98.34,98.37,98.31,98.31,13
,2013-02-08 10:00,8,98.04,98.04,98.04,98.04,1
,2013-02-08 10:30,8,98.16,98.16,98.16,98.16,1
,2013-02-08 12:00,8,97.76,97.77,97.76,97.77,13
,2013-02-08 13:00,8,97.66,97.81,97.66,97.77,11
,2013-02-11 08:00,11,97.51,97.51,97.51,97.51,4
,2013-02-11 10:00,11,97.72,97.72,97.72,97.72,10
,2013-02-11 10:30,11,98.58,98.58,98.55,98.55,7
,2013-02-11 11:00,11,98.4,98.4,98.39,98.39,11
,2013-02-11 11:30,11,98.44,98.47,98.39,98.47,43
,2013-02-11 12:00,11,98.54,98.54,98.54,98.54,16
,2013-02-11 13:00,11,98.37,98.7,98.36,98.7,7
,2013-02-12 04:00,12,98.42,98.42,98.42,98.42,2
,2013-02-12 05:00,12,98.71,98.89,98.71,98.89,29
,2013-02-12 05:30,12,98.99,99.05,98.99,99.05,21
,2013-02-12 08:00,12,99.01,99.04,98.89,98.89,3
,2013-02-12 09:30,12,99.11,99.11,99.11,99.11,1
,2013-02-12 13:00,12,99.14,99.14,98.95,98.95,4
,2013-02-12 13:30,12,99.05,99.05,99.05,99.05,1
,2013-02-13 03:00,13,99.14,99.14,99.14,99.14,1
,2013-02-13 05:30,13,99.23,99.23,99.23,99.23,2
,2013-02-13 07:30,13,99.28,99.46,99.28,99.46,30
,2013-02-13 08:00,13,99.3,99.3,99.3,99.3,4
,2013-02-13 08:30,13,99.23,99.23,99.21,99.21,7
,2013-02-13 09:00,13,99.22,99.22,99.22,99.22,5
,2013-02-13 09:30,13,99.44,99.44,98.82,98.86,9
,2013-02-13 11:00,13,99.07,99.07,99.07,99.07,17
,2013-02-13 12:00,13,98.97,98.97,98.97,98.97,1
,2013-02-13 12:30,13,98.85,98.85,98.85,98.85,1
,2013-02-13 13:00,13,98.57,98.57,98.4,98.4,13
,2013-02-13 14:00,13,98.7,98.7,98.7,98.7,2
,2013-02-14 04:30,14,98.67,98.67,98.67,98.67,1
,2013-02-14 05:00,14,98.59,98.59,98.48,98.48,17
,2013-02-14 07:30,14,98.89,98.89,98.89,98.89,5
,2013-02-14 09:00,14,99.13,99.21,99.13,99.21,10
,2013-02-14 10:30,14,98.97,98.97,98.94,98.94,9
,2013-02-14 11:00,14,98.99,98.99,98.99,98.99,1
,2013-02-14 11:30,14,98.85,98.85,98.85,98.85,1
,2013-02-14 12:30,14,98.78,98.9,98.78,98.89,7
,2013-02-14 13:00,14,98.9,98.94,98.9,98.94,5
,2013-02-14 15:30,14,98.8,98.8,98.8,98.8,1
,2013-02-15 05:00,15,98.37,98.37,98.37,98.37,1
,2013-02-15 06:00,15,98.58,98.62,98.58,98.62,15
,2013-02-15 08:00,15,98.46,98.46,97.77,97.77,11
,2013-02-15 08:30,15,97.46,97.46,97.18,97.18,8
,2013-02-15 09:00,15,97.28,97.28,97.27,97.27,2
,2013-02-15 09:30,15,97.13,97.13,97.13,97.13,1
,2013-02-15 10:30,15,97.11,97.11,97.11,97.11,3
,2013-02-15 12:00,15,97.55,97.55,97.55,97.55,1
,2013-02-15 12:30,15,97.55,97.55,97.55,97.55,6
,2013-02-15 13:00,15,97.25,97.45,97.25,97.45,30
,2013-02-15 13:30,15,97.66,97.66,97.66,97.66,2
,2013-02-15 14:00,15,97.66,97.66,97.66,97.66,1
,2013-02-18 10:00,18,97.39,97.39,97.39,97.39,1
,2013-02-18 10:30,18,96.92,96.92,96.92,96.92,3
,2013-02-18 11:30,18,97.02,97.02,97.02,97.02,1
,2013-02-19 01:00,19,97.06,97.06,97.06,97.06,1
,2013-02-19 07:30,19,97.58,97.58,97.58,97.58,3
,2013-02-19 08:30,19,97.4,97.4,97.4,97.4,1
,2013-02-19 09:00,19,97.26,97.28,97.26,97.28,4
,2013-02-19 09:30,19,97.2,97.24,97.2,97.24,5
,2013-02-19 11:00,19,97.26,97.26,97.26,97.26,21
,2013-02-19 11:30,19,97.42,97.42,97.42,97.42,1
,2013-02-19 12:00,19,97.45,97.48,97.45,97.48,3
,2013-02-19 13:00,19,98.02,98.02,98.02,98.02,16
,2013-02-19 14:30,19,98.01,98.01,98.01,98.01,1
,2013-02-20 06:00,20,97.88,97.88,97.88,97.88,2
,2013-02-20 08:00,20,98.2,98.2,98.2,98.2,2
,2013-02-20 08:30,20,98.04,98.04,97.99,97.99,7
,2013-02-20 09:00,20,97.91,97.91,97.55,97.55,8
,2013-02-20 09:30,20,97.67,97.67,97.02,97.02,12
,2013-02-20 10:00,20,96.74,96.74,95.41,96.35,50
,2013-02-20 10:30,20,96,96,95.95,95.95,7
,2013-02-20 11:30,20,95.93,95.96,95.89,95.94,4
,2013-02-20 12:00,20,95.89,95.89,95.89,95.89,1
,2013-02-20 12:30,20,95.59,95.59,95.59,95.59,1
,2013-02-20 13:00,20,96.16,96.16,96.16,96.16,15
,2013-02-20 13:30,20,96.11,96.11,96.11,96.11,1
,2013-02-20 14:30,20,95.93,95.93,95.93,95.93,2
,2013-02-21 00:30,21,95.41,95.41,95.41,95.41,1
,2013-02-21 07:30,21,94.81,94.81,94.59,94.59,3
,2013-02-21 08:30,21,94.29,94.29,93.97,93.97,7
,2013-02-21 09:00,21,94.24,94.24,94.24,94.24,1
,2013-02-21 09:30,21,94.27,94.27,94.27,94.27,1
,2013-02-21 10:00,21,94.38,94.38,94.38,94.38,1
,2013-02-21 10:30,21,94.43,94.43,94.43,94.43,2
,2013-02-21 15:30,21,93.96,93.96,93.96,93.96,2
,2013-02-22 02:00,22,94.11,94.11,94.11,94.11,1
,2013-02-22 02:30,22,94.39,94.39,94.39,94.39,1
,2013-02-22 03:00,22,94.38,94.38,94.2,94.2,3
,2013-02-22 07:00,22,94.21,94.22,94.21,94.22,2
,2013-02-22 07:30,22,94.02,94.02,94.02,94.02,6
,2013-02-22 08:30,22,93.9,93.9,93.9,93.9,1
,2013-02-22 09:30,22,93.7,93.71,93.7,93.71,2
,2013-02-25 00:00,25,94.32,94.32,94.32,94.32,12
,2013-02-25 00:30,25,94.32,94.34,94.32,94.34,5
,2013-02-25 07:30,25,95.23,95.23,95.05,95.09,8
,2013-02-25 09:00,25,94.46,94.46,94.46,94.46,4
,2013-02-25 14:30,25,93.77,93.77,93.74,93.74,2
,2013-02-25 15:00,25,93.44,93.44,93.44,93.44,1
,2013-02-26 03:00,26,93.51,93.51,93.51,93.51,5
,2013-02-26 04:00,26,93.59,93.59,93.59,93.59,1
,2013-02-26 05:00,26,93.54,93.54,93.53,93.53,15
,2013-02-26 07:30,26,93.39,93.4,93.33,93.4,31
,2013-02-26 09:00,26,94.03,94.03,94.03,94.03,1
,2013-02-26 09:30,26,93.8,93.92,93.73,93.92,3
,2013-02-26 10:00,26,93.79,93.79,93.79,93.79,1
,2013-02-26 12:00,26,93.43,93.43,93.43,93.43,2
,2013-02-26 13:00,26,93.59,93.8,93.59,93.68,13
,2013-02-26 15:30,26,93.72,93.72,93.72,93.72,2
,2013-02-27 06:00,27,93.86,93.86,93.86,93.86,1
,2013-02-27 08:00,27,93.44,93.51,93.44,93.51,15
,2013-02-27 08:30,27,93.49,93.49,93.49,93.49,1
,2013-02-27 09:00,27,93.8,93.8,93.79,93.79,9
,2013-02-27 10:30,27,93.88,93.88,93.88,93.88,1
,2013-02-27 11:30,27,93.65,93.65,93.65,93.65,1
,2013-02-27 12:00,27,93.8,93.8,93.8,93.8,1
,2013-02-27 12:30,27,93.62,93.62,93.57,93.57,3
,2013-02-27 13:00,27,93.56,93.62,93.56,93.62,3
,2013-02-28 03:00,28,93.59,93.59,93.4,93.4,5
,2013-02-28 03:30,28,93.4,93.4,93.4,93.4,3
,2013-02-28 04:30,28,93.4,93.4,93.4,93.4,6
,2013-02-28 05:00,28,93.54,93.54,93.54,93.54,1
,2013-02-28 07:00,28,93.64,93.64,93.64,93.64,1
,2013-02-28 08:00,28,93.72,93.72,93.72,93.72,5
,2013-02-28 08:30,28,93.7,93.87,93.64,93.87,4
,2013-02-28 09:30,28,93.36,93.36,93.36,93.36,13
,2013-02-28 10:00,28,93.53,93.53,93.53,93.53,15
,2013-02-28 12:30,28,93.32,93.32,93.32,93.32,4
,2013-02-28 13:00,28,93.26,93.26,93.26,93.26,4
,2013-02-28 14:30,28,92.92,92.92,92.92,92.92,2
,2013-03-01 03:00,1,92.64,92.64,92.64,92.64,5
,2013-03-01 03:30,1,92.38,92.38,92.38,92.38,1
,2013-03-01 04:00,1,92.02,92.06,92.01,92.06,4
,2013-03-01 06:00,1,91.92,91.92,91.88,91.88,6
,2013-03-01 08:00,1,91.99,91.99,91.99,91.99,14
,2013-03-01 08:30,1,91.75,91.75,91.75,91.75,1
,2013-03-01 09:00,1,91.84,91.88,91.84,91.88,3
,2013-03-01 09:30,1,92,92,92,92,2
,2013-03-01 10:30,1,91.55,91.55,91.55,91.55,1
,2013-03-01 12:00,1,91.49,91.49,91.49,91.49,2
,2013-03-01 12:30,1,91.56,91.56,91.38,91.38,6
,2013-03-01 13:30,1,91.93,91.93,91.93,91.93,2
,2013-03-03 23:30,4,91.67,91.67,91.67,91.67,1
,2013-03-04 01:30,4,91.46,91.46,91.46,91.46,1
,2013-03-04 03:30,4,91.52,91.52,91.52,91.52,1
,2013-03-04 08:00,4,91.6,91.6,91.6,91.6,25
,2013-03-04 10:00,4,91.12,91.12,91.12,91.12,1
,2013-03-04 11:00,4,91.06,91.06,91.06,91.06,1
,2013-03-05 01:30,5,91.57,91.57,91.57,91.57,1
,2013-03-05 02:00,5,91.75,91.75,91.75,91.75,1
,2013-03-05 03:30,5,91.65,91.65,91.65,91.65,1
,2013-03-05 06:30,5,91.46,91.46,91.46,91.46,28
,2013-03-05 07:00,5,91.69,91.69,91.69,91.69,3
,2013-03-05 08:30,5,91.62,91.63,91.62,91.63,2
,2013-03-05 12:30,5,91.8,92.1,91.8,92.04,7
,2013-03-05 14:30,5,92.06,92.06,92.06,92.06,1
,2013-03-06 00:00,6,92.2,92.2,92.2,92.2,1
,2013-03-06 03:00,6,91.76,91.76,91.76,91.76,1
,2013-03-06 05:30,6,91.94,91.94,91.94,91.94,1
,2013-03-06 06:00,6,91.84,91.87,91.84,91.87,2
,2013-03-06 07:00,6,91.71,91.71,91.71,91.71,2
,2013-03-06 08:30,6,91.54,91.54,91.31,91.31,3
,2013-03-06 09:00,6,91.4,91.4,91.4,91.4,2
,2013-03-06 09:30,6,91,91.01,90.98,90.98,4
,2013-03-06 10:00,6,90.93,90.93,90.91,90.91,3
,2013-03-06 10:30,6,91.24,91.3,91.13,91.13,13
,2013-03-06 11:00,6,91.2,91.2,91.2,91.2,6
,2013-03-06 11:30,6,90.96,90.96,90.96,90.96,1
,2013-03-06 12:00,6,90.95,90.95,90.82,90.82,5
,2013-03-06 13:00,6,91.13,91.47,91.13,91.47,3
,2013-03-06 13:30,6,91.49,91.49,91.49,91.49,1
,2013-03-07 04:00,7,91.75,91.75,91.75,91.75,1
,2013-03-07 07:30,7,92,92,92,92,1
,2013-03-07 08:00,7,92.26,92.26,92.22,92.22,3
,2013-03-07 09:30,7,92.14,92.14,92.14,92.14,6
,2013-03-07 10:30,7,92.22,92.22,92.22,92.22,1
,2013-03-07 11:30,7,91.85,91.85,91.85,91.85,1
,2013-03-07 12:30,7,92.23,92.23,92.23,92.23,1
,2013-03-07 13:00,7,92.4,92.4,92.4,92.4,1
,2013-03-08 02:00,8,92.43,92.43,92.43,92.43,3
,2013-03-08 08:30,8,92.23,92.31,92.23,92.31,4
,2013-03-08 09:00,8,92.38,92.38,92.38,92.38,1
,2013-03-08 09:30,8,92.09,92.09,92,92,87
,2013-03-08 10:00,8,91.94,91.94,91.92,91.92,3
,2013-03-08 11:30,8,91.9,91.9,91.9,91.9,1
,2013-03-08 12:30,8,92.42,92.44,92.41,92.44,14
,2013-03-08 13:00,8,92.81,92.82,92.76,92.76,9
,2013-03-08 13:30,8,92.71,92.71,92.71,92.71,3
,2013-03-08 14:00,8,92.61,92.61,92.61,92.61,1
,2013-03-11 08:00,11,92.53,92.53,92.53,92.53,2
,2013-03-11 09:00,11,92.12,92.12,92.12,92.12,1
,2013-03-11 10:00,11,91.93,91.93,91.93,91.93,2
,2013-03-11 13:00,11,92.5,92.5,92.47,92.47,2
,2013-03-12 04:00,12,92.57,92.62,92.57,92.62,2
,2013-03-12 05:30,12,92.56,92.56,92.56,92.56,1
,2013-03-12 06:30,12,92.77,92.77,92.75,92.75,6
,2013-03-12 07:00,12,93,93.04,92.99,93.04,5
,2013-03-12 07:30,12,93.07,93.3,93.07,93.3,2
,2013-03-12 08:00,12,93.3,93.69,93.3,93.66,6
,2013-03-12 08:30,12,93.71,93.71,93.71,93.71,1
,2013-03-12 11:30,12,93.27,93.27,93.27,93.27,1
,2013-03-12 13:00,12,92.85,93.02,92.85,93.02,35
,2013-03-13 04:00,13,93.19,93.19,93.19,93.19,1
,2013-03-13 07:00,13,93.1,93.1,93.1,93.1,3
,2013-03-13 08:30,13,93.4,93.4,93.4,93.4,2
,2013-03-13 09:30,13,93.33,93.33,93.33,93.33,1
,2013-03-13 11:00,13,92.8,92.8,92.8,92.8,1
,2013-03-13 12:00,13,92.37,92.42,92.37,92.42,2
,2013-03-14 02:30,14,93.03,93.03,93.03,93.03,1
,2013-03-14 04:00,14,92.91,92.92,92.91,92.92,14
,2013-03-14 06:00,14,92.51,92.51,92.51,92.51,10
,2013-03-14 08:30,14,92.98,92.98,92.98,92.98,1
,2013-03-14 10:30,14,92.91,92.91,92.91,92.91,1
,2013-03-14 11:00,14,93.04,93.04,92.98,92.98,4
,2013-03-14 14:30,14,93.11,93.11,93.11,93.11,2
,2013-03-14 15:00,14,93.12,93.14,93.12,93.14,10
,2013-03-14 15:30,14,93.29,93.29,93.29,93.29,1
,2013-03-14 22:30,15,93.48,93.48,93.48,93.48,2
,2013-03-15 03:00,15,93.28,93.28,93.2,93.2,3
,2013-03-15 04:00,15,93.24,93.24,93.24,93.24,5
,2013-03-15 05:00,15,93.51,93.51,93.48,93.48,6
,2013-03-15 05:30,15,93.53,93.53,93.53,93.53,3
,2013-03-15 06:00,15,93.43,93.43,93.41,93.41,2
,2013-03-15 06:30,15,93.6,93.75,93.6,93.75,29
,2013-03-15 08:30,15,93.5,93.5,93.36,93.36,5
,2013-03-15 09:30,15,93.41,93.56,93.41,93.55,10
,2013-03-15 10:30,15,93.68,93.68,93.68,93.68,1
,2013-03-15 13:00,15,93.62,93.62,93.62,93.62,3
,2013-03-15 15:30,15,93.72,93.72,93.72,93.72,1
,2013-03-17 17:00,17,93.06,93.06,93.05,93.05,3
,2013-03-17 18:30,17,92.92,92.92,92.85,92.88,12
,2013-03-17 19:00,18,92.64,92.64,92.64,92.64,1
,2013-03-17 20:30,18,92.44,92.44,92.44,92.44,1
,2013-03-17 23:30,18,92.88,92.88,92.88,92.88,1
,2013-03-18 03:30,18,92.74,92.74,92.74,92.74,1
,2013-03-18 05:30,18,92.5,92.57,92.48,92.57,10
,2013-03-18 06:30,18,92.77,92.8,92.77,92.8,5
,2013-03-18 08:00,18,92.18,92.18,92.12,92.12,4
,2013-03-18 08:30,18,92.43,92.43,92.43,92.43,1
,2013-03-18 09:00,18,92.74,93.22,92.74,93.22,3
,2013-03-18 09:30,18,93.23,93.44,93.23,93.44,9
,2013-03-18 14:30,18,93.72,93.74,93.72,93.73,5
,2013-03-19 04:00,19,93.67,93.77,93.67,93.75,29
,2013-03-19 06:30,19,94.03,94.05,94.03,94.05,5
,2013-03-19 07:00,19,94.19,94.2,94.19,94.2,18
,2013-03-19 07:30,19,94.07,94.07,94.07,94.07,1
,2013-03-19 08:30,19,93.86,93.89,93.86,93.89,4
,2013-03-19 09:30,19,93.7,93.7,93.7,93.7,12
,2013-03-19 10:00,19,93.83,93.83,93.83,93.83,1
,2013-03-19 10:30,19,93.67,93.67,93.67,93.67,1
,2013-03-19 11:00,19,93.39,93.39,93.24,93.24,4
,2013-03-19 12:00,19,93.24,93.24,92.47,92.5,23
,2013-03-19 12:30,19,92.62,92.66,92.62,92.66,2
,2013-03-19 13:00,19,92.71,92.75,92.71,92.75,2
,2013-03-19 13:30,19,92.43,92.43,92.43,92.43,1
,2013-03-19 14:00,19,92.39,92.39,92.39,92.39,1
,2013-03-19 15:00,19,92.45,92.45,92.45,92.45,1
,2013-03-20 03:30,20,92.68,92.68,92.68,92.68,1
,2013-03-20 04:30,20,92.86,92.89,92.86,92.89,2
,2013-03-20 05:00,20,93,93,93,93,1
,2013-03-20 05:30,20,93.09,93.09,93.09,93.09,2
,2013-03-20 07:00,20,93.18,93.18,93.18,93.18,1
,2013-03-20 07:30,20,93.15,93.15,93.15,93.15,8
,2013-03-20 08:00,20,93.08,93.22,93.08,93.22,2
,2013-03-20 08:30,20,93.26,93.26,93.12,93.12,4
,2013-03-20 09:00,20,92.99,93.01,92.81,92.82,99
,2013-03-20 09:30,20,93.06,93.06,92.85,92.85,20
,2013-03-20 10:00,20,92.49,92.49,92.49,92.49,1
,2013-03-20 10:30,20,92.66,92.7,92.6,92.7,3
,2013-03-20 11:30,20,92.73,92.73,92.73,92.73,3
,2013-03-20 12:00,20,92.67,92.83,92.64,92.83,7
,2013-03-20 12:30,20,93.05,93.05,93.05,93.05,1
,2013-03-20 13:00,20,93.01,93.01,93.01,93.01,1
,2013-03-21 03:30,21,92.86,92.86,92.8,92.8,12
,2013-03-21 04:00,21,92.75,92.9,92.75,92.9,2
,2013-03-21 05:00,21,92.93,92.93,92.93,92.93,1
,2013-03-21 05:30,21,93.09,93.09,93.09,93.09,1
,2013-03-21 07:30,21,93.26,93.36,93.26,93.36,73
,2013-03-21 08:30,21,92.76,92.76,92.76,92.76,2
,2013-03-21 09:00,21,92.8,92.8,92.8,92.8,3
,2013-03-21 10:00,21,92.69,92.69,92.69,92.69,1
,2013-03-21 12:30,21,92.21,92.4,92.21,92.4,5
,2013-03-21 13:00,21,92.33,92.33,92.33,92.33,2
,2013-03-22 03:30,22,92.53,92.53,92.53,92.53,1
,2013-03-22 05:30,22,92.94,92.96,92.94,92.96,2
,2013-03-22 06:00,22,93,93,93,93,1
,2013-03-22 09:00,22,93.04,93.25,93.04,93.23,5
,2013-03-22 09:30,22,93.02,93.02,92.93,93.01,15
,2013-03-22 11:00,22,92.91,92.91,92.91,92.91,3
,2013-03-22 11:30,22,92.7,92.7,92.54,92.69,14
,2013-03-22 12:00,22,92.94,92.94,92.94,92.94,1
,2013-03-22 12:30,22,92.97,93.11,92.96,93.11,23
,2013-03-22 13:00,22,93.22,93.43,93.17,93.42,34
,2013-03-22 13:30,22,93.46,93.46,93.46,93.46,1
,2013-03-24 20:00,25,93.79,93.79,93.79,93.79,1
,2013-03-24 23:30,25,93.84,93.84,93.84,93.84,1
,2013-03-25 01:00,25,93.96,93.96,93.96,93.96,1
,2013-03-25 02:30,25,93.89,93.89,93.89,93.89,1
,2013-03-25 07:00,25,94.31,94.31,94.24,94.26,11
,2013-03-25 08:30,25,94.45,94.62,94.4,94.62,36
,2013-03-25 09:00,25,94.76,95.28,94.76,95.05,64
,2013-03-25 09:30,25,95,95.02,94.58,94.58,9
,2013-03-25 10:00,25,94.38,94.38,94.38,94.38,2
,2013-03-25 10:30,25,94.4,94.52,94.4,94.52,3
,2013-03-25 11:00,25,93.9,93.98,93.9,93.98,4
,2013-03-25 12:00,25,93.73,94.01,93.73,94.01,9
,2013-03-25 12:30,25,94.37,94.42,94.37,94.42,3
,2013-03-25 13:00,25,94.32,94.32,94.32,94.32,1
,2013-03-25 13:30,25,94.48,94.48,94.48,94.48,1
,2013-03-25 15:00,25,94.32,94.32,94.32,94.32,1
,2013-03-26 02:30,26,94.74,94.74,94.7,94.7,4
,2013-03-26 04:00,26,94.88,94.93,94.87,94.93,4
,2013-03-26 05:30,26,95.27,95.27,95.27,95.27,1
,2013-03-26 06:30,26,95.13,95.13,95.13,95.13,1
,2013-03-26 07:00,26,95.01,95.33,95.01,95.33,31
,2013-03-26 07:30,26,95.32,95.32,95.3,95.3,8
,2013-03-26 08:00,26,95.52,95.58,95.43,95.43,18
,2013-03-26 08:30,26,95.48,95.58,95.26,95.57,59
,2013-03-26 09:00,26,95.18,95.18,95.18,95.18,1
,2013-03-26 10:00,26,95.16,95.21,95.16,95.21,32
,2013-03-26 10:30,26,95.09,95.09,95.09,95.09,1
,2013-03-26 11:30,26,95.15,95.15,95.15,95.15,1
,2013-03-26 12:00,26,95.22,95.23,95.22,95.23,10
,2013-03-26 12:30,26,95.45,95.56,95.45,95.54,6
,2013-03-26 13:00,26,95.59,95.87,95.59,95.87,9
,2013-03-26 13:30,26,95.85,95.93,95.85,95.93,2
,2013-03-26 14:00,26,95.81,95.81,95.81,95.81,1
,2013-03-26 16:00,26,95.78,95.78,95.78,95.78,1
,2013-03-26 20:00,27,95.81,95.81,95.81,95.81,1
,2013-03-27 03:30,27,95.54,95.61,95.54,95.61,2
,2013-03-27 04:00,27,95.6,95.68,95.6,95.61,6
,2013-03-27 05:00,27,95.53,95.53,95.5,95.5,3
,2013-03-27 05:30,27,95.52,95.52,95.52,95.52,1
,2013-03-27 06:30,27,95.35,95.55,95.28,95.55,3
,2013-03-27 08:00,27,95.49,95.49,95.48,95.48,2
,2013-03-27 08:30,27,95.42,95.42,95.42,95.42,5
,2013-03-27 09:00,27,95.42,95.42,95.32,95.35,4
,2013-03-27 10:30,27,95.59,95.59,95.59,95.59,1
,2013-03-27 12:00,27,96.11,96.11,96.11,96.11,4
,2013-03-27 13:00,27,96.36,96.36,96.32,96.32,3
,2013-03-27 13:30,27,96.18,96.18,96.18,96.18,1
,2013-03-28 03:00,28,96.34,96.34,96.33,96.33,2
,2013-03-28 03:30,28,96.22,96.22,96.2,96.2,2
,2013-03-28 04:30,28,96.31,96.31,96.31,96.31,1
,2013-03-28 05:30,28,96.46,96.46,96.41,96.41,2
,2013-03-28 06:00,28,96.54,96.54,96.4,96.4,2
,2013-03-28 07:00,28,96.46,96.51,96.33,96.33,5
,2013-03-28 09:00,28,96.41,96.41,96.41,96.41,3
,2013-03-28 09:30,28,96.4,96.4,96.3,96.3,3
,2013-03-28 10:00,28,96.29,96.29,96.29,96.29,2
,2013-03-28 10:30,28,96.44,96.44,96.44,96.44,1
,2013-03-28 11:00,28,96.18,96.18,96.18,96.18,1
,2013-03-28 11:30,28,96.33,96.33,96.33,96.33,1
,2013-03-28 13:00,28,96.86,96.86,96.85,96.85,2
,2013-03-28 13:30,28,96.7,96.7,96.7,96.7,1
,2013-03-28 14:00,28,96.66,96.66,96.66,96.66,1
,2013-04-01 08:30,1,96.18,96.18,96.18,96.18,2
,2013-04-01 09:00,1,96.01,96.01,96,96,2
,2013-04-01 09:30,1,96.16,96.16,96.16,96.16,4
,2013-04-01 10:00,1,96.03,96.28,96.03,96.28,2
,2013-04-01 10:30,1,96.32,96.32,96.25,96.25,4
,2013-04-01 11:00,1,96.3,96.3,96.3,96.3,15
,2013-04-01 11:30,1,96.36,96.81,96.35,96.79,18
,2013-04-01 12:00,1,96.87,96.87,96.87,96.87,1
,2013-04-02 03:00,2,96.86,96.87,96.86,96.87,9
,2013-04-02 07:00,2,96.97,97.27,96.97,97.06,13
,2013-04-02 07:30,2,96.84,96.84,96.84,96.84,2
,2013-04-02 08:00,2,96.47,96.47,96.32,96.32,2
,2013-04-02 08:30,2,96.43,96.43,96.43,96.43,1
,2013-04-02 09:30,2,96.62,96.62,96.55,96.55,4
,2013-04-02 10:00,2,96.48,96.48,96.48,96.48,3
,2013-04-02 11:00,2,96.45,96.56,96.45,96.56,2
,2013-04-02 12:00,2,96.88,96.89,96.88,96.89,3
,2013-04-02 13:00,2,97.11,97.24,97.11,97.24,4
,2013-04-02 13:30,2,97.04,97.04,97.04,97.04,2
,2013-04-02 14:30,2,96.83,96.85,96.83,96.85,3
,2013-04-02 15:00,2,96.83,96.83,96.83,96.83,1
,2013-04-03 04:30,3,96.73,96.73,96.73,96.73,1
,2013-04-03 07:00,3,96.74,96.74,96.74,96.74,3
,2013-04-03 08:00,3,96.45,96.83,96.45,96.83,9
,2013-04-03 08:30,3,96.81,96.81,96.79,96.79,13
,2013-04-03 09:00,3,96.57,96.57,96.57,96.57,2
,2013-04-03 09:30,3,96.28,96.28,96.28,96.28,1
,2013-04-03 10:30,3,95.5,95.5,95.5,95.5,1
,2013-04-03 11:30,3,95.41,95.5,95.1,95.1,3
,2013-04-03 12:00,3,95.28,95.28,95.13,95.13,7
,2013-04-03 13:00,3,94.46,94.62,94.46,94.62,4
,2013-04-03 13:30,3,94.4,94.4,94.4,94.4,1
,2013-04-04 03:00,4,94.59,94.59,94.59,94.59,4
,2013-04-04 06:30,4,94.7,94.73,94.7,94.73,2
,2013-04-04 07:30,4,94.23,94.23,93.4,93.48,15
,2013-04-04 08:00,4,93.09,93.17,93.09,93.17,14
,2013-04-04 08:30,4,93.45,93.76,93.45,93.6,7
,2013-04-04 09:00,4,93.4,93.4,93.4,93.4,1
,2013-04-04 10:30,4,92.78,92.78,92.71,92.73,8
,2013-04-04 11:30,4,92.87,92.87,92.82,92.82,2
,2013-04-04 12:00,4,92.71,92.71,92.71,92.71,2
,2013-04-04 12:30,4,92.75,92.75,92.75,92.75,11
,2013-04-04 14:30,4,93.41,93.41,93.41,93.41,1
,2013-04-04 15:00,4,93.59,93.59,93.59,93.59,3
,2013-04-05 01:30,5,93.23,93.23,93.23,93.23,1
,2013-04-05 02:30,5,93.29,93.29,93.29,93.29,28
,2013-04-05 03:00,5,93.31,93.31,93.31,93.31,1
,2013-04-05 03:30,5,93.31,93.49,93.31,93.47,4
,2013-04-05 05:30,5,92.94,92.94,92.94,92.94,1
,2013-04-05 06:00,5,93.15,93.15,93.09,93.09,2
,2013-04-05 07:00,5,92.9,92.9,92.78,92.78,2
,2013-04-05 07:30,5,92.48,92.53,92.38,92.53,7
,2013-04-05 08:00,5,92.66,92.81,92.66,92.81,2
,2013-04-05 09:00,5,92.56,92.72,92.42,92.72,7
,2013-04-05 09:30,5,92.56,92.59,92.31,92.59,7
,2013-04-05 10:00,5,92.56,92.56,92.56,92.56,1
,2013-04-05 10:30,5,92.47,92.47,92.47,92.47,1
,2013-04-05 11:30,5,92.8,92.8,92.8,92.8,1
,2013-04-05 12:30,5,92.74,92.74,92.73,92.73,2
,2013-04-05 13:00,5,92.71,92.77,92.42,92.77,9
,2013-04-05 14:30,5,93.03,93.03,93.03,93.03,1
,2013-04-08 02:30,8,93.5,93.5,93.44,93.49,25
,2013-04-08 07:30,8,93.42,93.42,93.42,93.42,1
,2013-04-08 08:30,8,93.03,93.03,93.03,93.03,1
,2013-04-08 09:00,8,93.2,93.2,93.2,93.2,1
,2013-04-08 09:30,8,93.26,93.26,93.2,93.2,2
,2013-04-08 10:00,8,93.17,93.17,93.17,93.17,1
,2013-04-08 10:30,8,92.58,92.58,92.58,92.58,2
,2013-04-08 11:00,8,92.96,92.96,92.96,92.96,1
,2013-04-08 13:00,8,93.5,93.5,93.49,93.49,30
,2013-04-08 13:30,8,93.5,93.5,93.5,93.5,12
,2013-04-09 07:30,9,93.64,93.64,93.64,93.64,1
,2013-04-09 09:30,9,93.31,93.44,93.31,93.44,3
,2013-04-09 10:00,9,93.38,93.42,93.38,93.42,22
,2013-04-09 10:30,9,93.8,93.8,93.8,93.8,7
,2013-04-09 11:00,9,94.24,94.26,94.16,94.17,36
,2013-04-09 11:30,9,94.4,94.4,94.19,94.19,11
,2013-04-09 12:00,9,94.41,94.41,94.41,94.41,1
,2013-04-09 12:30,9,94.36,94.36,94.36,94.36,1
,2013-04-09 13:00,9,94.21,94.27,94.21,94.27,4
,2013-04-09 13:30,9,94.32,94.32,94.22,94.22,3
,2013-04-09 14:00,9,94.22,94.22,94.22,94.22,9
,2013-04-09 14:30,9,94.23,94.23,94.04,94.05,64
,2013-04-10 02:00,10,94.03,94.03,94.03,94.03,1
,2013-04-10 03:00,10,94.15,94.15,94.15,94.15,3
,2013-04-10 05:30,10,93.98,93.98,93.98,93.98,1
,2013-04-10 06:00,10,93.98,93.98,93.98,93.98,1
,2013-04-10 07:00,10,93.79,93.79,93.74,93.74,10
,2013-04-10 09:30,10,94.19,94.19,94.19,94.19,1
,2013-04-10 10:00,10,94.18,94.18,94.18,94.18,8
,2013-04-10 10:30,10,94.13,94.13,94.13,94.13,1
,2013-04-10 12:00,10,94.11,94.21,94.11,94.21,5
,2013-04-10 12:30,10,94.29,94.39,94.29,94.39,3
,2013-04-10 13:00,10,94.86,94.86,94.75,94.75,8
,2013-04-10 14:30,10,94.64,94.64,94.64,94.64,1
,2013-04-11 03:00,11,94.49,94.49,94.49,94.49,1
,2013-04-11 07:00,11,94.52,94.52,94.51,94.51,2
,2013-04-11 08:30,11,94.23,94.23,94.14,94.14,14
,2013-04-11 09:00,11,94.4,94.4,94.4,94.4,1
,2013-04-11 10:00,11,94.32,94.35,94.32,94.35,2
,2013-04-11 10:30,11,94.08,94.08,94.08,94.08,1
,2013-04-11 12:00,11,93.69,93.69,93.69,93.69,1
,2013-04-11 13:00,11,93.35,93.74,93.28,93.65,9
,2013-04-11 14:00,11,93.48,93.48,93.48,93.48,2
,2013-04-11 14:30,11,93.58,93.59,93.58,93.59,10
,2013-04-12 02:30,12,93.28,93.28,93.28,93.28,2
,2013-04-12 03:00,12,93.12,93.12,93.12,93.12,1
,2013-04-12 04:30,12,92.79,92.79,92.74,92.74,2
,2013-04-12 05:00,12,92.69,92.86,92.69,92.83,7
,2013-04-12 05:30,12,92.73,92.73,92.73,92.73,2
,2013-04-12 07:00,12,92.41,92.41,92.2,92.4,29
,2013-04-12 07:30,12,92.28,92.53,92.25,92.25,4
,2013-04-12 08:00,12,92.16,92.16,91.7,91.7,8
,2013-04-12 08:30,12,91.94,92.1,91.85,91.93,7
,2013-04-12 09:30,12,91.17,91.23,91.17,91.19,18
,2013-04-12 10:00,12,90.96,91.09,90.96,91.05,12
,2013-04-12 10:30,12,91.29,91.52,91.29,91.52,4
,2013-04-12 11:00,12,91.38,91.38,91.35,91.35,3
,2013-04-12 11:30,12,91.52,91.52,91.35,91.35,23
,2013-04-12 12:00,12,91.46,91.48,91.41,91.41,6
,2013-04-12 12:30,12,91.4,91.8,91.39,91.8,17
,2013-04-12 13:00,12,92.02,92.05,91.61,91.61,29
,2013-04-14 21:30,15,90.48,90.48,90.05,90.05,3
,2013-04-15 03:00,15,89.54,89.64,89.51,89.64,6
,2013-04-15 03:30,15,89.64,89.64,89.41,89.41,3
,2013-04-15 05:00,15,88.96,88.96,88.64,88.64,6
,2013-04-15 05:30,15,89.23,89.23,89.08,89.08,10
,2013-04-15 06:00,15,89.51,89.51,89.51,89.51,2
,2013-04-15 06:30,15,89.57,90.16,89.57,90.16,4
,2013-04-15 07:00,15,90.13,90.13,90.13,90.13,1
,2013-04-15 07:30,15,90.31,90.31,90.22,90.22,2
,2013-04-15 08:00,15,90.11,90.11,89.81,89.81,5
,2013-04-15 08:30,15,89.78,89.91,89.55,89.55,15
,2013-04-15 09:00,15,89.22,89.22,89.08,89.08,6
,2013-04-15 09:30,15,89.04,89.04,88.46,88.46,8
,2013-04-15 10:30,15,88.88,89.11,88.85,88.85,9
,2013-04-15 12:00,15,89.3,89.3,89.02,89.1,4
,2013-04-15 13:00,15,89.37,89.37,88.9,88.9,36
,2013-04-15 14:30,15,88.77,88.77,88.77,88.77,6
,2013-04-15 19:30,16,87.27,87.27,87.27,87.27,2
,2013-04-15 20:00,16,87.05,87.05,87.02,87.02,2
,2013-04-15 20:30,16,86.93,86.93,86.75,86.75,2
,2013-04-15 21:00,16,87.16,87.16,87.16,87.16,2
,2013-04-15 22:00,16,87.4,87.41,87.4,87.41,3
,2013-04-15 22:30,16,87.49,87.5,87.49,87.5,3
,2013-04-16 00:00,16,88.32,88.32,88.32,88.32,1
,2013-04-16 00:30,16,88.26,88.27,88.26,88.26,4
,2013-04-16 01:00,16,88.61,88.62,88.61,88.62,2
,2013-04-16 02:00,16,88.46,88.47,88.46,88.47,2
,2013-04-16 02:30,16,88.39,88.41,87.96,88.28,7
,2013-04-16 03:00,16,88.19,88.19,88.19,88.19,1
,2013-04-16 04:00,16,88.64,88.64,88.64,88.64,1
,2013-04-16 05:00,16,88.89,88.89,88.89,88.89,1
,2013-04-16 06:00,16,88.64,89.13,88.64,89.13,10
,2013-04-16 06:30,16,89.1,89.1,89.05,89.05,2
,2013-04-16 07:30,16,89.08,89.08,88.93,89.02,4
,2013-04-16 08:00,16,88.91,89.1,88.91,89.07,4
,2013-04-16 08:30,16,88.44,88.77,88.44,88.77,2
,2013-04-16 09:30,16,88.32,88.6,88.32,88.6,5
,2013-04-16 10:00,16,88.27,88.27,88.27,88.27,4
,2013-04-16 10:30,16,88.33,88.97,88.33,88.97,13
,2013-04-16 11:30,16,88.69,88.69,88.59,88.66,3
,2013-04-16 12:00,16,88.78,89.08,88.78,89.08,7
,2013-04-16 12:30,16,89.05,89.27,89.05,89.27,2
,2013-04-16 13:00,16,88.95,89.07,88.95,89.06,6
,2013-04-16 14:00,16,89.16,89.16,89.16,89.16,1
,2013-04-17 03:00,17,88.68,88.68,88.68,88.68,1
,2013-04-17 06:00,17,88.27,88.27,88.25,88.25,15
,2013-04-17 06:30,17,88.05,88.06,88.05,88.06,5
,2013-04-17 07:00,17,87.74,87.74,87.61,87.61,2
,2013-04-17 08:00,17,88.36,88.36,88.28,88.28,26
,2013-04-17 08:30,17,88,88.1,87.93,88.09,12
,2013-04-17 09:30,17,87.69,87.69,87.69,87.69,1
,2013-04-17 10:00,17,87.45,87.45,87.45,87.45,1
,2013-04-17 10:30,17,87.58,87.58,87.58,87.58,1
,2013-04-17 11:00,17,87.11,87.11,86.63,86.78,13
,2013-04-17 12:30,17,87.28,87.28,87.22,87.22,4
,2013-04-17 13:00,17,87.18,87.2,87.18,87.2,2
,2013-04-17 14:00,17,87.23,87.23,87.23,87.23,1
,2013-04-17 19:00,18,86.66,86.66,86.66,86.66,1
,2013-04-17 21:30,18,86.62,86.62,86.62,86.62,9
,2013-04-17 23:30,18,87.16,87.16,87.16,87.16,1
,2013-04-18 00:00,18,86.8,86.8,86.8,86.8,1
,2013-04-18 03:30,18,87.62,87.62,87.62,87.62,1
,2013-04-18 05:00,18,87.96,87.96,87.96,87.96,1
,2013-04-18 07:30,18,87.89,87.89,87.82,87.84,4
,2013-04-18 08:00,18,87.52,87.52,87.52,87.52,2
,2013-04-18 09:00,18,86.92,86.92,86.67,86.88,20
,2013-04-18 09:30,18,86.97,87.11,86.94,86.94,9
,2013-04-18 10:00,18,87.31,87.31,87.3,87.3,3
,2013-04-18 11:30,18,87.78,87.78,87.78,87.78,2
,2013-04-18 12:00,18,87.99,87.99,87.95,87.95,23
,2013-04-18 12:30,18,88.07,88.07,87.56,87.56,15
,2013-04-18 13:00,18,87.58,87.58,87.35,87.35,6
,2013-04-18 13:30,18,88.06,88.06,88.06,88.06,1
,2013-04-18 15:00,18,88.44,88.44,88.44,88.44,1
,2013-04-19 05:30,19,88.8,88.81,88.8,88.81,3
,2013-04-19 06:00,19,88.73,88.73,88.73,88.73,1
,2013-04-19 07:30,19,88.27,88.27,88.27,88.27,2
,2013-04-19 08:00,19,88.25,88.34,88.14,88.34,9
,2013-04-19 08:30,19,88.17,88.18,88.17,88.18,2
,2013-04-19 09:00,19,88.35,88.35,88.35,88.35,1
,2013-04-19 09:30,19,88.09,88.09,88.09,88.09,1
,2013-04-19 11:00,19,88.11,88.18,88.11,88.18,5
,2013-04-19 12:00,19,88,88.01,87.81,87.88,9
,2013-04-19 12:30,19,88.13,88.13,88.13,88.13,1
,2013-04-19 13:00,19,88.45,88.45,88.14,88.14,15
,2013-04-22 07:00,22,88.77,88.77,88.77,88.77,1
,2013-04-22 08:30,22,88.47,88.47,88.47,88.47,1
,2013-04-22 09:00,22,88.35,88.35,88.35,88.35,47
,2013-04-22 09:30,22,88.02,88.46,87.95,88.46,5
,2013-04-22 13:00,22,89.25,89.25,89.25,89.25,1
,2013-04-22 14:00,22,89.41,89.43,89.41,89.43,3
,2013-04-23 02:30,23,88.34,88.34,88.31,88.31,7
,2013-04-23 03:30,23,88.15,88.15,88.15,88.15,1
,2013-04-23 07:30,23,88.35,88.35,88.35,88.35,1
,2013-04-23 08:00,23,88.29,88.33,88.29,88.33,3
,2013-04-23 09:00,23,88.48,88.48,88.48,88.48,1
,2013-04-23 09:30,23,88.7,88.7,88.68,88.68,5
,2013-04-23 10:00,23,88.99,88.99,88.99,88.99,1
,2013-04-23 11:00,23,89.23,89.25,89.23,89.25,2
,2013-04-23 12:00,23,89.04,89.04,88.56,88.89,3
,2013-04-23 12:30,23,89.09,89.09,89.09,89.09,1
,2013-04-23 13:00,23,89.28,89.28,89.28,89.28,1
,2013-04-24 05:00,24,90,90,89.97,89.97,7
,2013-04-24 08:00,24,89.86,89.88,89.86,89.88,4
,2013-04-24 08:30,24,89.81,89.86,89.8,89.84,5
,2013-04-24 09:00,24,90.29,90.29,90.29,90.29,1
,2013-04-24 09:30,24,90.22,90.22,90.22,90.22,1
,2013-04-24 11:00,24,90.87,90.87,90.87,90.87,14
,2013-04-24 11:30,24,90.9,91.03,90.9,91.02,5
,2013-04-25 01:30,25,91.81,91.81,91.81,91.81,6
,2013-04-25 05:00,25,91.67,91.67,91.67,91.67,1
,2013-04-25 06:30,25,91.4,91.4,91.4,91.4,2
,2013-04-25 07:30,25,91.86,91.86,91.86,91.86,1
,2013-04-25 08:00,25,91.08,91.08,91.08,91.08,5
,2013-04-25 08:30,25,91.25,91.25,91.25,91.25,1
,2013-04-25 09:00,25,91.6,91.6,91.6,91.6,1
,2013-04-25 10:30,25,91.96,91.96,91.96,91.96,1
,2013-04-25 11:00,25,92.15,92.28,92.15,92.28,10
,2013-04-25 12:00,25,92.75,92.78,92.75,92.78,4
,2013-04-25 12:30,25,93.15,93.15,93.15,93.15,1
,2013-04-25 13:00,25,93.4,93.56,93.39,93.47,6
,2013-04-25 13:30,25,93.45,93.45,93.3,93.3,53
,2013-04-26 03:00,26,92.83,92.83,92.83,92.83,1
,2013-04-26 07:30,26,92.94,93.26,92.94,92.99,8
,2013-04-26 08:00,26,92.89,92.89,92.89,92.89,1
,2013-04-26 08:30,26,92.97,92.97,92.97,92.97,1
,2013-04-26 09:00,26,92.79,92.81,92.79,92.81,5
,2013-04-26 12:30,26,92.69,92.92,92.69,92.92,4
,2013-04-26 13:00,26,92.86,92.86,92.69,92.69,2
,2013-04-26 13:30,26,92.69,92.69,92.69,92.69,1
,2013-04-26 14:30,26,92.62,92.62,92.62,92.62,3
,2013-04-29 06:00,29,92.94,92.94,92.94,92.94,1
,2013-04-29 08:00,29,93.2,93.2,93.2,93.2,1
,2013-04-29 09:00,29,93.1,93.32,93.1,93.19,6
,2013-04-29 09:30,29,93.15,93.48,93.08,93.48,7
,2013-04-29 10:00,29,93.78,93.78,93.77,93.77,4
,2013-04-29 11:30,29,93.77,93.77,93.67,93.67,3
,2013-04-29 12:30,29,93.93,94.07,93.93,94.07,2
,2013-04-29 13:00,29,93.98,94.09,93.98,94.09,4
,2013-04-30 07:30,30,93.47,93.47,93.47,93.47,2
,2013-04-30 08:30,30,93.73,93.73,93.66,93.66,2
,2013-04-30 09:00,30,93.27,93.27,93.27,93.27,1
,2013-04-30 11:30,30,92.85,92.85,92.85,92.85,25
,2013-04-30 12:00,30,92.95,92.95,92.95,92.95,1
,2013-04-30 12:30,30,92.96,92.96,92.88,92.88,81
,2013-04-30 13:00,30,92.94,92.94,92.94,92.94,7
,2013-04-30 13:30,30,92.9,92.9,92.9,92.9,1
,2013-04-30 14:00,30,92.81,92.81,92.76,92.78,7
,2013-04-30 14:30,30,92.74,92.74,92.74,92.74,3
,2013-05-01 03:30,1,92.46,92.46,92.46,92.46,1
,2013-05-01 05:00,1,91.67,91.67,91.67,91.67,8
,2013-05-01 06:30,1,91.65,91.65,91.65,91.65,1
,2013-05-01 07:00,1,91.25,91.25,91.25,91.25,1
,2013-05-01 07:30,1,90.89,90.89,90.89,90.89,1
,2013-05-01 08:00,1,90.67,90.67,90.65,90.65,5
,2013-05-01 08:30,1,90.84,90.84,90.84,90.84,2
,2013-05-01 09:30,1,89.93,90.09,89.93,90.09,5
,2013-05-01 11:30,1,90.25,90.25,90.25,90.25,1
,2013-05-01 12:30,1,90.2,90.2,90.2,90.2,1
,2013-05-01 13:00,1,90.61,90.62,90.61,90.62,2
,2013-05-01 13:30,1,90.59,90.61,90.59,90.61,2
,2013-05-01 14:30,1,90.56,90.6,90.55,90.55,19
,2013-05-01 15:00,1,90.62,90.64,90.62,90.63,13
,2013-05-02 02:30,2,90.78,90.78,90.78,90.78,1
,2013-05-02 04:30,2,91.01,91.01,91.01,91.01,1
,2013-05-02 06:00,2,91.07,91.07,91.07,91.07,1
,2013-05-02 06:30,2,91.05,91.05,91.05,91.05,1
,2013-05-02 07:30,2,91.15,91.15,90.99,90.99,3
,2013-05-02 09:30,2,91.19,91.24,91.1,91.1,31
,2013-05-02 10:30,2,91.31,92.14,91.31,92.14,16
,2013-05-02 11:00,2,92.72,92.72,92.72,92.72,1
,2013-05-02 11:30,2,92.58,92.64,92.54,92.54,13
,2013-05-02 12:00,2,92.63,92.63,92.63,92.63,7
,2013-05-02 13:00,2,92.65,93.55,92.64,93.55,26
,2013-05-03 02:00,3,93.37,93.37,93.37,93.37,13
,2013-05-03 03:30,3,93.16,93.16,93.16,93.16,2
,2013-05-03 05:30,3,94.05,94.05,94.04,94.04,9
,2013-05-03 07:30,3,94.12,94.6,94.12,94.6,34
,2013-05-03 08:00,3,94.57,94.57,94.57,94.57,1
,2013-05-03 09:00,3,94.95,94.95,94.95,94.95,40
,2013-05-03 09:30,3,95.08,95.27,95.08,95.17,15
,2013-05-03 10:00,3,95.37,95.38,95.37,95.38,6
,2013-05-03 10:30,3,95.22,95.22,95.22,95.22,3
,2013-05-03 11:00,3,95.06,95.08,95.06,95.08,4
,2013-05-03 11:30,3,95.06,95.06,95.06,95.06,2
,2013-05-03 13:00,3,94.99,94.99,94.93,94.97,5
,2013-05-03 14:30,3,94.79,94.79,94.76,94.76,21
,2013-05-05 19:30,6,96.27,96.43,96.27,96.41,26
,2013-05-05 20:00,6,96.48,96.48,96.48,96.48,2
,2013-05-05 22:00,6,95.95,95.95,95.95,95.95,1
,2013-05-06 08:00,6,94.71,94.71,94.71,94.71,2
,2013-05-06 09:30,6,94.66,94.66,94.61,94.61,2
,2013-05-06 10:00,6,95.06,95.06,95.06,95.06,1
,2013-05-06 10:30,6,95.56,95.57,95.56,95.57,9
,2013-05-06 12:00,6,95.32,95.32,95.32,95.32,1
,2013-05-06 13:00,6,95.61,95.68,95.58,95.68,29
,2013-05-06 16:30,6,95.36,95.36,95.36,95.36,10
,2013-05-07 08:30,7,95.54,95.54,95.54,95.54,1
,2013-05-07 09:00,7,95.39,95.39,94.74,94.74,3
,2013-05-07 10:30,7,94.99,94.99,94.98,94.98,2
,2013-05-07 14:00,7,95.11,95.11,95.11,95.11,1
,2013-05-08 03:30,8,95.25,95.27,95.24,95.27,5
,2013-05-08 09:00,8,95.8,95.84,95.68,95.74,21
,2013-05-08 09:30,8,95.38,95.38,95.38,95.38,2
,2013-05-08 10:30,8,95.33,95.4,95.33,95.4,4
,2013-05-08 11:00,8,95.31,95.31,95.31,95.31,2
,2013-05-08 11:30,8,95.34,95.34,95.34,95.34,6
,2013-05-08 13:00,8,95.95,96.14,95.95,96.03,52
,2013-05-08 13:30,8,95.98,95.98,95.98,95.98,2
,2013-05-09 07:00,9,95.22,95.22,95.22,95.22,1
,2013-05-09 08:00,9,95.42,95.42,95.42,95.42,3
,2013-05-09 08:30,9,95.53,95.59,95.53,95.59,5
,2013-05-09 09:30,9,95.38,95.58,95.38,95.58,2
,2013-05-09 10:00,9,95.07,95.07,95.07,95.07,2
,2013-05-09 11:30,9,95.61,95.61,95.61,95.61,21
,2013-05-09 12:00,9,95.61,95.61,95.57,95.57,2
,2013-05-09 13:00,9,95.8,95.8,95.78,95.78,2
,2013-05-09 16:30,9,95.8,95.8,95.8,95.8,1
,2013-05-10 05:00,10,95.43,95.43,95.43,95.43,1
,2013-05-10 06:00,10,95.14,95.14,95.14,95.14,1
,2013-05-10 08:00,10,93.98,93.98,93.98,93.98,2
,2013-05-10 08:30,10,94.08,94.08,94.03,94.03,2
,2013-05-10 09:00,10,93.37,93.37,93.37,93.37,1
,2013-05-10 09:30,10,93.39,93.39,93.2,93.21,5
,2013-05-10 10:00,10,93.7,93.7,93.7,93.7,1
,2013-05-10 11:30,10,94.24,94.24,94.03,94.03,17
,2013-05-10 13:00,10,94.95,95.39,94.95,95.35,201
,2013-05-10 13:30,10,95.58,95.58,95.46,95.46,3
,2013-05-13 07:30,13,95.01,95.01,94.97,94.99,14
,2013-05-13 08:00,13,95.07,95.07,94.8,94.8,24
,2013-05-13 08:30,13,94.94,94.94,94.94,94.94,1
,2013-05-13 09:00,13,94.4,94.62,94.4,94.62,3
,2013-05-13 09:30,13,94.25,94.29,94.25,94.29,12
,2013-05-13 10:00,13,94.45,94.57,94.42,94.57,5
,2013-05-13 10:30,13,94.62,94.87,94.59,94.87,5
,2013-05-13 11:00,13,94.95,95.19,94.95,95.19,5
,2013-05-13 11:30,13,94.99,94.99,94.99,94.99,1
,2013-05-13 12:00,13,94.89,94.89,94.89,94.89,1
,2013-05-13 12:30,13,95.2,95.2,95.2,95.2,1
,2013-05-13 13:00,13,95.1,95.24,94.77,94.77,13
,2013-05-13 14:00,13,94.63,94.63,94.63,94.63,1
,2013-05-14 07:30,14,94.51,94.51,94.51,94.51,1
,2013-05-14 09:30,14,94.74,94.86,94.74,94.85,3
,2013-05-14 10:30,14,94.86,94.87,94.86,94.87,3
,2013-05-14 11:00,14,94.65,94.75,94.64,94.75,10
,2013-05-14 12:00,14,94.42,94.42,94.42,94.42,1
,2013-05-14 12:30,14,94.5,94.5,94.5,94.5,1
,2013-05-14 13:00,14,94.28,94.28,93.89,93.89,7
,2013-05-14 13:30,14,93.96,94.04,93.96,94.04,2
,2013-05-15 02:00,15,93.65,93.65,93.65,93.65,1
,2013-05-15 05:00,15,93.48,93.49,93.4,93.43,21
,2013-05-15 06:00,15,92.98,92.99,92.98,92.99,2
,2013-05-15 07:30,15,92.98,93.27,92.98,93.27,2
,2013-05-15 08:00,15,92.95,92.97,92.92,92.97,10
,2013-05-15 08:30,15,92.83,92.85,92.52,92.85,71
,2013-05-15 09:00,15,92.6,92.6,92.4,92.43,11
,2013-05-15 09:30,15,92.34,92.6,92.13,92.25,25
,2013-05-15 10:00,15,92.25,92.43,92.25,92.34,204
,2013-05-15 10:30,15,92.67,92.86,92.65,92.86,23
,2013-05-15 11:00,15,93.46,93.46,93.46,93.46,1
,2013-05-15 11:30,15,94.06,94.11,93.86,94,13
,2013-05-15 12:00,15,93.79,93.79,93.67,93.67,2
,2013-05-15 12:30,15,93.94,94.18,93.92,93.92,41
,2013-05-15 13:00,15,93.85,94.28,93.85,94.05,5
,2013-05-15 13:30,15,94.17,94.19,94.17,94.19,8
,2013-05-16 02:00,16,93.6,93.6,93.6,93.6,1
,2013-05-16 02:30,16,93.45,93.45,93.45,93.45,1
,2013-05-16 03:30,16,93.48,93.48,93.48,93.48,3
,2013-05-16 05:30,16,93.58,93.58,93.58,93.58,1
,2013-05-16 07:00,16,94.16,94.16,94.16,94.16,5
,2013-05-16 07:30,16,94.42,94.66,94.42,94.66,29
,2013-05-16 08:00,16,94.59,94.59,94.46,94.46,5
,2013-05-16 08:30,16,94.54,94.54,94.54,94.54,2
,2013-05-16 09:00,16,94.2,94.37,94.2,94.37,2
,2013-05-16 09:30,16,94.37,95.04,94.37,95.04,12
,2013-05-16 10:00,16,95.27,95.46,95.19,95.26,26
,2013-05-16 10:30,16,95.1,95.23,95.1,95.18,7
,2013-05-16 11:00,16,95.07,95.23,94.97,94.97,7
,2013-05-16 11:30,16,94.85,94.96,94.71,94.96,5
,2013-05-16 12:00,16,95.02,95.14,95.02,95.14,2
,2013-05-16 12:30,16,95.1,95.16,95.1,95.16,3
,2013-05-16 13:00,16,95.3,95.3,95.1,95.1,3
,2013-05-16 13:30,16,95.16,95.16,95.16,95.16,1
,2013-05-17 01:00,17,95.17,95.17,95.13,95.13,3
,2013-05-17 04:30,17,95.5,95.5,95.5,95.5,2
,2013-05-17 05:00,17,95.38,95.53,95.36,95.49,7
,2013-05-17 05:30,17,95.58,95.71,95.58,95.58,19
,2013-05-17 06:30,17,95.3,95.3,95.3,95.3,5
,2013-05-17 07:00,17,95.65,95.65,95.65,95.65,1
,2013-05-17 07:30,17,95.61,95.61,95.56,95.56,2
,2013-05-17 08:00,17,96.12,96.3,96.12,96.3,4
,2013-05-17 09:00,17,95.92,95.99,95.56,95.81,15
,2013-05-17 09:30,17,95.76,95.76,95.29,95.39,41
,2013-05-17 10:00,17,95.27,95.33,95.02,95.33,20
,2013-05-17 10:30,17,95.33,95.37,95.21,95.31,6
,2013-05-17 11:00,17,95.3,95.68,95.3,95.58,10
,2013-05-17 11:30,17,95.75,95.81,95.73,95.73,21
,2013-05-17 12:00,17,95.87,95.87,95.67,95.72,20
,2013-05-17 12:30,17,95.83,96.02,95.79,95.98,19
,2013-05-17 13:00,17,96.05,96.05,95.75,95.91,26
,2013-05-20 05:00,20,95.43,95.43,95.37,95.37,6
,2013-05-20 07:30,20,95.53,95.58,95.49,95.54,18
,2013-05-20 09:00,20,95.65,95.87,95.65,95.87,4
,2013-05-20 09:30,20,95.92,96.25,95.91,96.18,162
,2013-05-20 10:30,20,96.51,96.6,96.41,96.6,19
,2013-05-20 11:00,20,96.81,96.81,96.64,96.65,20
,2013-05-20 11:30,20,96.58,96.71,96.54,96.68,11
,2013-05-20 12:00,20,96.76,96.84,96.42,96.42,16
,2013-05-20 12:30,20,96.54,96.64,96.51,96.63,15
,2013-05-20 13:00,20,96.49,96.68,96.46,96.51,18
,2013-05-21 03:00,21,96.36,96.36,96.36,96.36,1
,2013-05-21 04:30,21,96.24,96.24,96.24,96.24,3
,2013-05-21 05:00,21,96.18,96.19,96.17,96.19,23
,2013-05-21 05:30,21,96.24,96.24,96.24,96.24,1
,2013-05-21 06:00,21,96,96,96,96,1
,2013-05-21 07:30,21,96.2,96.3,96.07,96.07,23
,2013-05-21 08:00,21,96.17,96.17,96.17,96.17,2
,2013-05-21 08:30,21,96.42,96.49,96.16,96.16,6
,2013-05-21 09:00,21,96.21,96.21,96.1,96.1,5
,2013-05-21 09:30,21,95.8,95.99,95.76,95.94,12
,2013-05-21 10:00,21,95.77,95.77,95.36,95.59,10
,2013-05-21 11:00,21,96.03,96.03,96.03,96.03,1
,2013-05-21 11:30,21,96.22,96.22,96.18,96.18,3
,2013-05-21 12:00,21,96.24,96.24,95.97,95.97,2
,2013-05-21 13:00,21,95.98,95.98,95.97,95.97,3
,2013-05-22 03:00,22,95.53,95.57,95.53,95.57,10
,2013-05-22 07:00,22,95.79,95.79,95.79,95.79,1
,2013-05-22 08:00,22,95.15,95.15,95.15,95.15,1
,2013-05-22 08:30,22,95.01,95.01,95.01,95.01,1
,2013-05-22 09:00,22,95.64,95.64,95.5,95.52,27
,2013-05-22 09:30,22,95.09,95.09,94.4,94.4,46
,2013-05-22 10:00,22,94.23,94.65,94.23,94.65,29
,2013-05-22 10:30,22,94.77,94.79,94.75,94.79,9
,2013-05-22 11:00,22,94.65,94.66,94.48,94.59,9
,2013-05-22 11:30,22,94.56,94.56,94.35,94.54,3
,2013-05-22 12:00,22,94.61,94.66,94.45,94.49,11
,2013-05-22 12:30,22,94.51,94.51,94.33,94.35,5
,2013-05-22 13:00,22,94.12,94.17,93.91,94.02,9
,2013-05-22 13:30,22,93.95,93.95,93.95,93.95,1
,2013-05-23 03:00,23,93.11,93.11,93.11,93.11,1
,2013-05-23 03:30,23,92.87,92.87,92.87,92.87,50
,2013-05-23 04:00,23,92.8,92.8,92.8,92.8,1
,2013-05-23 05:00,23,92.87,92.89,92.86,92.88,72
,2013-05-23 05:30,23,93.37,93.37,93.37,93.37,1
,2013-05-23 08:00,23,92.51,92.51,92.25,92.25,12
,2013-05-23 08:30,23,92.35,92.35,92.35,92.35,3
,2013-05-23 09:00,23,92.24,92.24,92.24,92.24,20
,2013-05-23 09:30,23,92.79,92.79,92.38,92.56,6
,2013-05-23 11:00,23,93.61,93.69,93.52,93.63,28
,2013-05-23 11:30,23,93.3,93.32,93.17,93.32,10
,2013-05-23 12:00,23,93.28,93.34,93.15,93.15,14
,2013-05-23 12:30,23,93,93.05,92.84,93.03,21
,2013-05-23 13:00,23,93.01,93.97,93.01,93.88,32
,2013-05-23 14:00,23,94,94,94,94,4
,2013-05-24 01:30,24,93.72,93.72,93.72,93.72,1
,2013-05-24 04:00,24,93.9,93.9,93.9,93.9,1
,2013-05-24 04:30,24,93.55,93.55,93.55,93.55,1
,2013-05-24 05:30,24,93.48,93.48,93.36,93.36,6
,2013-05-24 10:00,24,93.16,93.24,93.11,93.23,7
,2013-05-24 10:30,24,93.34,93.64,93.34,93.64,16
,2013-05-24 11:00,24,93.55,93.55,93.53,93.53,3
,2013-05-24 11:30,24,93.43,93.55,93.4,93.54,11
,2013-05-24 12:00,24,93.71,93.91,93.62,93.84,13
,2013-05-24 12:30,24,93.92,94.01,93.88,93.96,13
,2013-05-24 13:00,24,93.81,93.99,93.8,93.9,17
,2013-05-28 02:30,28,94.27,94.27,94.27,94.27,4
,2013-05-28 07:30,28,94.86,94.96,94.86,94.96,6
,2013-05-28 08:00,28,95.1,95.45,95.1,95.45,12
,2013-05-28 08:30,28,95.45,95.46,95.31,95.36,23
,2013-05-28 09:00,28,95.36,95.36,95.2,95.2,4
,2013-05-28 09:30,28,95.3,95.3,95.3,95.3,1
,2013-05-28 10:00,28,95.19,95.32,95.19,95.32,4
,2013-05-28 10:30,28,95.32,95.41,95.23,95.23,49
,2013-05-28 11:00,28,94.9,95.26,94.9,95.26,8
,2013-05-28 11:30,28,95.2,95.27,95.14,95.27,20
,2013-05-28 12:00,28,95.2,95.33,95.19,95.23,13
,2013-05-28 12:30,28,95.23,95.24,95.13,95.14,13
,2013-05-28 13:00,28,95.07,95.07,94.77,94.9,17
,2013-05-28 14:30,28,94.96,94.96,94.96,94.96,1
,2013-05-29 01:30,29,94.51,94.51,94.51,94.51,5
,2013-05-29 02:00,29,94.47,94.47,94.47,94.47,1
,2013-05-29 04:00,29,94.39,94.39,94.39,94.39,1
,2013-05-29 05:00,29,94.56,94.56,94.49,94.49,10
,2013-05-29 07:30,29,94.27,94.27,94.27,94.27,1
,2013-05-29 08:00,29,94.23,94.78,94.18,94.76,18
,2013-05-29 08:30,29,94.82,94.95,94.79,94.92,8
,2013-05-29 09:30,29,94.79,94.8,94.5,94.5,8
,2013-05-29 10:00,29,94.51,94.53,93.26,93.65,56
,2013-05-29 11:00,29,93.39,93.39,93.39,93.39,1
,2013-05-29 11:30,29,93.51,93.51,93.22,93.3,11
,2013-05-29 12:00,29,93.34,93.38,93.23,93.34,13
,2013-05-29 12:30,29,93.35,93.35,93.35,93.35,1
,2013-05-29 13:30,29,93.1,93.1,93.1,93.1,7
,2013-05-29 14:00,29,93.12,93.12,93.12,93.12,1
,2013-05-30 02:00,30,92.94,92.94,92.94,92.94,1
,2013-05-30 02:30,30,93.05,93.05,93.05,93.05,1
,2013-05-30 03:00,30,92.77,92.77,92.77,92.77,1
,2013-05-30 03:30,30,92.64,92.64,92.64,92.64,1
,2013-05-30 04:30,30,92.59,92.59,92.5,92.5,5
,2013-05-30 05:00,30,92.68,92.68,92.68,92.68,1
,2013-05-30 05:30,30,92.6,92.74,92.6,92.74,2
,2013-05-30 06:00,30,92.89,92.89,92.89,92.89,1
,2013-05-30 07:00,30,92.64,92.64,92.56,92.56,12
,2013-05-30 07:30,30,92.75,92.75,92.39,92.46,65
,2013-05-30 08:00,30,92.53,92.53,91.83,91.84,6
,2013-05-30 08:30,30,91.87,92.6,91.87,92.49,11
,2013-05-30 09:00,30,92.22,92.38,92.12,92.38,20
,2013-05-30 10:00,30,92.24,93.45,92.24,93.38,40
,2013-05-30 10:30,30,93.56,93.85,93.45,93.85,24
,2013-05-30 11:00,30,93.68,93.68,93.64,93.64,3
,2013-05-30 14:00,30,93.68,93.68,93.68,93.68,1
,2013-05-31 02:00,31,93.15,93.15,93.15,93.15,1
,2013-05-31 04:00,31,92.69,92.69,92.68,92.68,3
,2013-05-31 09:30,31,92.74,92.74,92.72,92.74,7
,2013-05-31 10:00,31,92.77,92.77,92.27,92.7,20
,2013-05-31 10:30,31,92.84,92.84,92.58,92.77,12
,2013-05-31 11:00,31,92.64,92.92,92.64,92.92,11
,2013-05-31 11:30,31,92.97,93.09,92.97,93.05,8
,2013-05-31 12:00,31,92.91,92.97,92.73,92.86,11
,2013-05-31 12:30,31,92.82,92.92,92.81,92.92,9
,2013-05-31 13:00,31,92.65,92.73,92.08,92.08,75
,2013-05-31 13:30,31,92.12,92.12,92.12,92.12,1
,2013-06-02 19:30,3,91.87,91.87,91.87,91.87,1
,2013-06-02 20:30,3,91.83,91.83,91.83,91.83,1
,2013-06-02 21:00,3,91.94,91.94,91.94,91.94,1
,2013-06-03 02:00,3,91.7,91.7,91.57,91.57,2
,2013-06-03 02:30,3,91.51,91.81,91.51,91.81,2
,2013-06-03 03:00,3,91.76,91.9,91.76,91.88,7
,2013-06-03 03:30,3,91.95,91.95,91.93,91.93,2
,2013-06-03 04:00,3,92.1,92.1,92.07,92.07,2
,2013-06-03 04:30,3,92.15,92.15,92.15,92.15,1
,2013-06-03 05:00,3,92.15,92.44,92.15,92.42,5
,2013-06-03 05:30,3,92.41,92.41,92.41,92.41,1
,2013-06-03 06:00,3,92.64,93.23,92.64,93.04,105
,2013-06-03 06:30,3,93.06,93.07,92.75,92.75,23
,2013-06-03 07:00,3,92.84,92.98,92.81,92.81,10
,2013-06-03 07:30,3,92.88,92.88,92.45,92.45,47
,2013-06-03 08:00,3,92.57,92.89,92.46,92.85,31
,2013-06-03 08:30,3,92.77,92.9,92.48,92.81,51
,2013-06-03 09:00,3,92.78,93.44,92.66,93.26,69
,2013-06-03 09:30,3,93.13,93.21,93.04,93.21,138
,2013-06-03 10:00,3,93.11,93.15,93.11,93.15,28
,2013-06-03 10:30,3,93.46,93.46,93.46,93.46,4
,2013-06-03 11:00,3,93.78,93.78,93.6,93.6,62
,2013-06-03 11:30,3,93.66,93.66,93.5,93.5,2
,2013-06-03 12:30,3,93.67,93.67,93.67,93.67,2
,2013-06-03 13:00,3,93.57,93.57,93.54,93.54,7
,2013-06-03 14:00,3,93.43,93.43,93.42,93.42,34
,2013-06-04 04:30,4,93.07,93.07,93.07,93.07,3
,2013-06-04 07:00,4,93.28,93.55,93.24,93.4,17
,2013-06-04 07:30,4,93.42,93.69,93.36,93.4,45
,2013-06-04 08:30,4,93.1,93.3,93.09,93.19,59
,2013-06-04 09:00,4,93.08,93.08,92.65,92.67,6
,2013-06-04 09:30,4,92.9,92.9,92.65,92.65,9
,2013-06-04 10:00,4,92.58,93.26,92.58,93.26,3
,2013-06-04 10:30,4,93.32,94.24,93.3,94.18,65
,2013-06-04 11:00,4,94.31,94.51,94.2,94.21,48
,2013-06-04 11:30,4,94.06,94.07,93.93,93.93,21
,2013-06-04 12:00,4,93.97,94.19,93.92,94.17,16
,2013-06-04 12:30,4,94.07,94.07,93.66,93.66,13
,2013-06-04 13:00,4,93.47,93.62,93,93.55,83
,2013-06-04 13:30,4,93.52,93.6,93.52,93.59,11
,2013-06-05 04:00,5,93.88,93.88,93.87,93.87,3
,2013-06-05 05:00,5,93.86,93.91,93.68,93.68,15
,2013-06-05 07:00,5,94.05,94.05,94.05,94.05,1
,2013-06-05 07:30,5,93.89,94.11,93.89,94.11,12
,2013-06-05 08:00,5,94.32,94.33,94.05,94.12,64
,2013-06-05 08:30,5,94.17,94.17,93.88,93.88,5
,2013-06-05 09:00,5,93.98,94.16,93.98,94.16,4
,2013-06-05 09:30,5,94.34,94.51,94.31,94.42,6
,2013-06-05 10:30,5,94.2,94.26,94.12,94.12,9
,2013-06-05 11:00,5,94.08,94.08,94.08,94.08,1
,2013-06-05 12:00,5,94.07,94.15,94.07,94.15,20
,2013-06-05 12:30,5,94.31,94.4,94.17,94.18,13
,2013-06-05 14:30,5,93.75,93.75,93.75,93.75,2
,2013-06-06 03:30,6,94.33,94.33,94.33,94.33,1
,2013-06-06 04:30,6,94.18,94.18,94.18,94.18,1
,2013-06-06 05:00,6,94.2,94.26,94.2,94.21,19
,2013-06-06 07:00,6,94.3,94.3,94.3,94.3,10
,2013-06-06 07:30,6,94.17,94.31,94.17,94.24,36
,2013-06-06 08:00,6,94.36,94.63,94.36,94.62,5
,2013-06-06 08:30,6,94.44,94.44,94.44,94.44,2
,2013-06-06 09:00,6,94.6,95.09,94.6,94.98,28
,2013-06-06 09:30,6,95.21,95.25,95.1,95.1,9
,2013-06-06 10:00,6,95.03,95.03,94.89,94.89,5
,2013-06-06 10:30,6,94.99,95.02,94.94,94.94,4
,2013-06-06 11:00,6,94.98,94.98,94.81,94.81,3
,2013-06-06 11:30,6,94.85,94.93,94.81,94.91,7
,2013-06-06 12:00,6,94.92,94.99,94.92,94.92,10
,2013-06-06 12:30,6,95.08,95.08,95,95,9
,2013-06-06 13:00,6,94.99,95.01,94.78,94.78,12
,2013-06-07 05:30,7,95.16,95.19,95.16,95.19,45
,2013-06-07 07:30,7,95.05,95.05,94.56,94.56,25
,2013-06-07 08:00,7,94.09,94.27,93.92,94.03,30
,2013-06-07 08:30,7,93.92,94.59,93.88,94.54,14
,2013-06-07 09:00,7,95.42,95.74,95.33,95.73,153
,2013-06-07 09:30,7,95.83,95.83,95.72,95.82,5
,2013-06-07 10:00,7,95.59,95.59,95.56,95.56,3
,2013-06-07 10:30,7,95.9,96.35,95.9,96.18,62
,2013-06-07 11:00,7,96.05,96.1,95.89,95.89,16
,2013-06-07 11:30,7,96,96.14,96,96.14,27
,2013-06-07 12:00,7,96.18,96.19,96.08,96.09,18
,2013-06-07 12:30,7,96.07,96.08,95.88,95.93,132
,2013-06-07 13:00,7,95.84,96.11,95.84,96.11,17
,2013-06-07 14:00,7,96.16,96.16,96.16,96.16,25
,2013-06-10 04:00,10,95.83,95.85,95.83,95.85,2
,2013-06-10 05:00,10,95.7,95.7,95.7,95.7,1
,2013-06-10 06:00,10,95.75,95.75,95.75,95.75,1
,2013-06-10 07:00,10,95.51,95.51,95.51,95.51,33
,2013-06-10 07:30,10,95.45,95.62,95.45,95.55,28
,2013-06-10 08:00,10,95.57,95.84,95.57,95.84,32
,2013-06-10 09:00,10,95.63,95.63,95.63,95.63,2
,2013-06-10 09:30,10,95.83,96,95.76,95.85,7
,2013-06-10 10:00,10,95.8,95.8,95.8,95.8,2
,2013-06-10 10:30,10,95.93,95.93,95.93,95.93,1
,2013-06-10 11:30,10,95.84,95.86,95.84,95.85,9
,2013-06-10 12:00,10,95.85,95.87,95.76,95.8,12
,2013-06-10 12:30,10,95.74,95.83,95.74,95.83,12
,2013-06-10 13:00,10,95.87,95.91,95.78,95.91,14
,2013-06-10 13:30,10,95.88,95.88,95.88,95.88,1
,2013-06-11 05:00,11,95.45,95.45,95.38,95.39,18
,2013-06-11 06:00,11,94.8,94.8,94.8,94.8,1
,2013-06-11 06:30,11,94.69,94.69,94.69,94.69,1
,2013-06-11 08:00,11,94.32,94.36,94.18,94.29,24
,2013-06-11 08:30,11,94.42,94.53,94.42,94.53,7
,2013-06-11 09:00,11,94.46,94.46,94.46,94.46,1
,2013-06-11 09:30,11,94.7,94.7,94.6,94.6,4
,2013-06-11 12:30,11,94.68,94.68,94.68,94.68,5
,2013-06-11 13:00,11,95.28,95.28,95.24,95.24,11
,2013-06-12 05:00,12,95.36,95.43,95.35,95.42,10
,2013-06-12 07:00,12,95.54,95.54,95.54,95.54,1
,2013-06-12 07:30,12,95.29,95.39,95.29,95.3,18
,2013-06-12 08:00,12,95.43,96.23,95.43,96.18,28
,2013-06-12 08:30,12,95.98,95.98,95.98,95.98,1
,2013-06-12 09:00,12,95.89,95.99,95.89,95.99,16
,2013-06-12 09:30,12,95.54,95.63,95.52,95.61,36
,2013-06-12 10:00,12,95.78,96.42,95.78,96.29,43
,2013-06-12 10:30,12,96.17,96.21,96,96,14
,2013-06-12 11:00,12,95.81,95.81,95.81,95.81,2
,2013-06-12 11:30,12,96.09,96.09,96.08,96.08,4
,2013-06-12 12:00,12,96.01,96.12,95.99,96.09,11
,2013-06-12 12:30,12,96.12,96.22,96.04,96.09,11
,2013-06-12 13:00,12,95.74,95.95,95.68,95.95,17
,2013-06-12 14:00,12,95.81,95.88,95.81,95.88,96
,2013-06-12 15:00,12,95.85,95.85,95.85,95.85,2
,2013-06-12 20:30,13,95.63,95.63,95.63,95.63,1
,2013-06-13 02:30,13,95.21,95.23,95.16,95.2,10
,2013-06-13 03:00,13,95.17,95.17,95.06,95.13,19
,2013-06-13 03:30,13,95.14,95.42,95.14,95.42,29
,2013-06-13 04:00,13,95.27,95.34,95.27,95.34,2
,2013-06-13 04:30,13,95.44,95.59,95.44,95.56,9
,2013-06-13 05:00,13,95.54,95.58,95.47,95.47,17
,2013-06-13 08:00,13,95.5,95.5,95.5,95.5,1
,2013-06-13 08:30,13,95.56,95.58,95.52,95.52,5
,2013-06-13 09:30,13,95.6,95.64,95.6,95.6,3
,2013-06-13 10:00,13,95.81,95.81,95.78,95.78,3
,2013-06-13 11:30,13,96.07,96.09,95.98,96.02,20
,2013-06-13 12:00,13,96.07,96.07,95.89,95.91,12
,2013-06-13 12:30,13,95.96,96.12,95.96,96.12,54
,2013-06-13 13:00,13,96.25,96.74,96.25,96.62,40
,2013-06-13 13:30,13,96.6,96.62,96.51,96.51,29
,2013-06-13 14:00,13,96.48,96.56,96.48,96.56,6
,2013-06-13 14:30,13,96.59,96.69,96.59,96.69,7
,2013-06-14 03:00,14,96.72,96.76,96.72,96.76,5
,2013-06-14 04:00,14,97.06,97.07,97.06,97.07,13
,2013-06-14 04:30,14,97.16,97.16,97.16,97.16,3
,2013-06-14 06:00,14,96.96,97.11,96.96,97.09,20
,2013-06-14 07:30,14,97.35,97.35,97.2,97.3,44
,2013-06-14 08:00,14,97.52,98.05,97.52,97.79,23
,2013-06-14 08:30,14,97.82,97.98,97.76,97.98,58
,2013-06-14 09:00,14,97.97,97.97,97.68,97.68,20
,2013-06-14 10:00,14,97.77,97.86,97.77,97.83,77
,2013-06-14 10:30,14,97.64,97.64,97.64,97.64,1
,2013-06-14 11:00,14,97.73,97.73,97.73,97.73,1
,2013-06-14 11:30,14,97.71,97.87,97.71,97.82,33
,2013-06-14 12:00,14,97.73,97.85,97.73,97.85,16
,2013-06-14 12:30,14,97.91,97.92,97.72,97.88,21
,2013-06-14 13:00,14,97.87,97.87,97.61,97.83,33
,2013-06-14 13:30,14,97.75,97.76,97.75,97.76,14
,2013-06-14 14:00,14,97.68,97.68,97.68,97.68,1
,2013-06-14 14:30,14,97.72,97.72,97.72,97.72,2
,2013-06-17 05:30,17,98.54,98.54,98.42,98.42,5
,2013-06-17 06:00,17,98.45,98.47,98.44,98.46,10
,2013-06-17 06:30,17,98.57,98.57,98.34,98.36,20
,2013-06-17 07:00,17,98.26,98.26,98.26,98.26,4
,2013-06-17 07:30,17,98.29,98.3,98.1,98.15,30
,2013-06-17 08:00,17,98.2,98.37,98.17,98.32,15
,2013-06-17 08:30,17,98.37,98.38,98.31,98.32,18
,2013-06-17 09:00,17,98.21,98.21,97.81,97.81,29
,2013-06-17 09:30,17,97.83,98.19,97.82,98.04,72
,2013-06-17 10:00,17,98.13,98.15,98.02,98.04,7
,2013-06-17 10:30,17,97.9,98.14,97.9,98.14,7
,2013-06-17 11:00,17,98.16,98.21,98.11,98.17,29
,2013-06-17 11:30,17,98.1,98.32,98.1,98.27,19
,2013-06-17 12:00,17,98.25,98.26,97.93,97.93,13
,2013-06-17 12:30,17,97.94,98.08,97.92,98.08,12
,2013-06-17 13:00,17,98.12,98.12,97.56,97.94,20
,2013-06-17 13:30,17,97.93,97.93,97.93,97.93,9
,2013-06-17 14:30,17,97.93,97.94,97.92,97.94,19
,2013-06-17 15:00,17,97.94,97.94,97.94,97.94,1
,2013-06-18 04:00,18,97.71,97.71,97.7,97.7,2
,2013-06-18 05:00,18,97.67,97.67,97.67,97.67,1
,2013-06-18 06:00,18,97.62,97.62,97.58,97.59,19
,2013-06-18 08:00,18,98.18,98.53,98.18,98.24,54
,2013-06-18 08:30,18,98.1,98.31,98.1,98.23,20
,2013-06-18 09:00,18,98.11,98.11,98.11,98.11,1
,2013-06-18 09:30,18,98.07,98.07,97.92,98.02,15
,2013-06-18 10:00,18,97.89,97.94,97.89,97.94,4
,2013-06-18 10:30,18,97.97,97.97,97.78,97.78,4
,2013-06-18 11:00,18,97.97,97.97,97.96,97.96,13
,2013-06-18 11:30,18,98.04,98.2,98.04,98.19,21
,2013-06-18 12:00,18,98.1,98.28,98.1,98.28,8
,2013-06-18 12:30,18,98.18,98.22,98.12,98.22,10
,2013-06-18 13:00,18,98.28,98.59,98.28,98.43,50
,2013-06-18 14:00,18,98.44,98.44,98.44,98.44,10
,2013-06-19 03:00,19,98.73,98.73,98.73,98.73,16
,2013-06-19 03:30,19,98.59,98.6,98.59,98.6,3
,2013-06-19 04:00,19,98.77,98.77,98.77,98.77,1
,2013-06-19 06:00,19,98.7,98.76,98.56,98.56,11
,2013-06-19 06:30,19,98.58,98.58,98.56,98.56,10
,2013-06-19 07:00,19,98.65,98.65,98.65,98.65,1
,2013-06-19 08:00,19,98.58,98.58,98.47,98.47,7
,2013-06-19 08:30,19,98.48,98.6,98.48,98.6,7
,2013-06-19 09:00,19,98.62,98.63,98.54,98.55,22
,2013-06-19 09:30,19,98.4,98.4,98.37,98.37,4
,2013-06-19 10:00,19,98.24,98.29,98.24,98.29,3
,2013-06-19 10:30,19,98.35,98.48,98.35,98.48,4
,2013-06-19 11:00,19,98.38,98.38,98.3,98.32,51
,2013-06-19 11:30,19,98.37,98.5,98.37,98.48,11
,2013-06-19 12:00,19,98.43,98.46,98.42,98.46,17
,2013-06-19 12:30,19,98.36,98.55,98.36,98.55,6
,2013-06-19 13:00,19,98.11,98.7,98.11,98.58,70
,2013-06-19 13:30,19,98.38,98.4,98,98,26
,2013-06-19 14:00,19,97.89,97.89,97.89,97.89,4
,2013-06-19 23:30,20,96.7,96.73,96.7,96.73,7
,2013-06-20 02:30,20,96.96,96.96,96.56,96.56,2
,2013-06-20 03:00,20,96.32,96.32,96.2,96.2,11
,2013-06-20 03:30,20,96.28,96.28,96.26,96.26,20
,2013-06-20 05:00,20,96.11,96.11,96.11,96.11,3
,2013-06-20 06:00,20,96.34,96.62,96.28,96.61,13
,2013-06-20 06:30,20,96.73,96.73,96.73,96.73,15
,2013-06-20 07:00,20,96.71,96.71,96.65,96.66,8
,2013-06-20 07:30,20,96.68,96.74,96.68,96.74,3
,2013-06-20 08:00,20,96.27,96.31,95.69,95.73,345
,2013-06-20 08:30,20,95.58,95.78,95.51,95.6,13
,2013-06-20 09:00,20,95.65,95.65,95.24,95.3,47
,2013-06-20 09:30,20,95.26,95.54,95.17,95.5,23
,2013-06-20 10:00,20,95.28,95.39,95.25,95.29,19
,2013-06-20 10:30,20,95.36,95.37,94.97,95.36,18
,2013-06-20 11:00,20,95.35,95.36,95.26,95.35,15
,2013-06-20 11:30,20,95.54,95.58,95.38,95.38,30
,2013-06-20 12:00,20,95.38,95.38,94.98,95.02,31
,2013-06-20 12:30,20,95.01,95.08,94.96,95.08,10
,2013-06-20 13:00,20,95.21,95.41,95.03,95.03,29
,2013-06-20 13:30,20,94.72,94.77,94.42,94.51,32
,2013-06-20 14:00,20,94.54,94.63,94.54,94.63,13
,2013-06-20 14:30,20,94.59,94.65,94.59,94.64,4
,2013-06-21 03:30,21,95.42,95.46,95.41,95.46,4
,2013-06-21 04:00,21,95.31,95.31,95.31,95.31,3
,2013-06-21 06:00,21,95.19,95.19,95.19,95.19,1
,2013-06-21 06:30,21,94.96,95.18,94.96,95.13,7
,2013-06-21 07:30,21,94.84,94.86,94.54,94.77,69
,2013-06-21 08:00,21,94.84,94.85,94.52,94.52,15
,2013-06-21 08:30,21,94.49,94.49,94.35,94.35,13
,2013-06-21 09:00,21,94.26,94.26,93.5,93.7,38
,2013-06-21 09:30,21,93.36,93.61,93.3,93.51,37
,2013-06-21 10:00,21,93.48,93.61,93.22,93.23,176
,2013-06-21 10:30,21,93.3,93.3,92.8,92.83,27
,2013-06-21 11:00,21,92.95,92.95,92.77,92.77,29
,2013-06-21 11:30,21,92.84,93.07,92.8,93.07,131
,2013-06-21 12:00,21,93.06,93.94,93.06,93.24,119
,2013-06-21 12:30,21,93.31,93.53,93.24,93.24,21
,2013-06-21 13:00,21,93.37,93.37,92.94,93.22,28
,2013-06-21 13:30,21,93.27,93.5,93.27,93.5,14
,2013-06-24 01:00,24,92.91,92.91,92.91,92.91,3
,2013-06-24 01:30,24,92.73,92.73,92.39,92.39,21
,2013-06-24 03:00,24,92.78,92.78,92.78,92.78,6
,2013-06-24 05:00,24,93.35,93.35,93.35,93.35,1
,2013-06-24 06:00,24,93.1,93.22,92.96,92.96,17
,2013-06-24 07:30,24,93.06,93.22,93.06,93.22,40
,2013-06-24 08:00,24,93.02,93.02,92.7,92.7,6
,2013-06-24 08:30,24,92.79,93.36,92.79,93.1,33
,2013-06-24 09:00,24,92.9,92.96,92.73,92.73,158
,2013-06-24 09:30,24,92.82,93.23,92.82,93.16,125
,2013-06-24 10:00,24,93.02,93.02,92.88,92.88,10
,2013-06-24 10:30,24,93.07,93.08,93.07,93.08,150
,2013-06-24 11:00,24,93.11,93.3,93.11,93.3,107
,2013-06-24 11:30,24,93.31,93.5,93.29,93.39,26
,2013-06-24 12:00,24,93.36,93.7,93.36,93.7,31
,2013-06-24 12:30,24,93.74,94.38,93.74,94.35,1234
,2013-06-24 13:00,24,94.44,94.8,94.44,94.59,98
,2013-06-24 13:30,24,94.5,94.5,94.4,94.4,7
,2013-06-24 14:00,24,94.45,94.45,94.45,94.45,1
,2013-06-24 14:30,24,94.28,94.28,94.28,94.28,2
,2013-06-24 20:30,25,94.2,94.2,94.2,94.2,1
,2013-06-25 01:00,25,94.38,94.38,94.38,94.38,1
,2013-06-25 02:00,25,94.69,94.69,94.69,94.69,2
,2013-06-25 02:30,25,95,95,94.91,94.91,2
,2013-06-25 03:00,25,94.97,95.01,94.97,95.01,3
,2013-06-25 03:30,25,95.01,95.05,95.01,95.05,102
,2013-06-25 05:00,25,95.12,95.12,95.12,95.12,1
,2013-06-25 05:30,25,95.17,95.17,95.17,95.17,1
,2013-06-25 06:00,25,95.05,95.05,95.05,95.05,7
,2013-06-25 07:30,25,95.03,95.35,95.03,95.35,16
,2013-06-25 08:00,25,94.94,94.94,94.94,94.94,3
,2013-06-25 08:30,25,95,95,94.41,94.41,13
,2013-06-25 09:00,25,94.54,94.55,94.32,94.37,60
,2013-06-25 09:30,25,94.14,94.77,94.12,94.77,77
,2013-06-25 10:00,25,94.86,94.99,94.82,94.82,9
,2013-06-25 10:30,25,94.95,94.95,94.58,94.71,11
,2013-06-25 12:30,25,94.5,94.57,94.37,94.57,101
,2013-06-25 13:00,25,94.56,94.77,94.56,94.65,4
,2013-06-25 13:30,25,94.66,94.66,94.65,94.65,100
,2013-06-25 15:30,25,94.58,94.58,94.58,94.58,1
,2013-06-26 04:00,26,94.51,94.51,94.47,94.47,21
,2013-06-26 05:30,26,94.35,94.35,94.35,94.35,3
,2013-06-26 06:00,26,94.32,94.66,94.32,94.66,4
,2013-06-26 06:30,26,94.55,94.55,94.51,94.51,4
,2013-06-26 07:30,26,94.48,94.48,94.48,94.48,7
,2013-06-26 08:00,26,94.46,94.46,94.41,94.46,12
,2013-06-26 09:00,26,94.77,94.77,94.54,94.54,5
,2013-06-26 09:30,26,93.81,93.97,93.39,93.97,209
,2013-06-26 10:00,26,93.79,94.07,93.79,94.07,26
,2013-06-26 10:30,26,94.08,94.24,94.08,94.19,6
,2013-06-26 11:00,26,94.43,94.99,94.43,94.98,23
,2013-06-26 11:30,26,94.81,94.81,94.65,94.65,4
,2013-06-26 12:00,26,94.7,94.7,94.62,94.62,5
,2013-06-26 12:30,26,94.48,94.6,94.48,94.54,5
,2013-06-26 13:00,26,94.34,94.51,94.34,94.51,4
,2013-06-26 13:30,26,94.9,94.9,94.75,94.75,4
,2013-06-26 14:00,26,94.93,94.93,94.87,94.87,2
,2013-06-26 14:30,26,94.75,94.75,94.75,94.75,5
,2013-06-26 22:30,27,95.27,95.27,95.27,95.27,5
,2013-06-27 00:30,27,95.19,95.19,95.19,95.19,1
,2013-06-27 03:00,27,95.14,95.14,95.14,95.14,1
,2013-06-27 05:00,27,95.17,95.18,95.17,95.18,3
,2013-06-27 08:00,27,95,95.35,94.89,95.35,77
,2013-06-27 08:30,27,95.43,95.48,95.26,95.48,10
,2013-06-27 09:00,27,95.36,95.36,95.36,95.36,25
,2013-06-27 09:30,27,95.78,95.78,95.71,95.71,68
,2013-06-27 10:00,27,95.67,96.22,95.67,96.22,279
,2013-06-27 10:30,27,96.24,96.66,96.15,96.53,50
,2013-06-27 11:00,27,96.48,96.49,96.43,96.46,21
,2013-06-27 11:30,27,96.34,96.41,96.33,96.35,20
,2013-06-27 12:00,27,96.43,96.49,96.22,96.24,47
,2013-06-27 12:30,27,96.3,96.49,96.29,96.29,17
,2013-06-27 13:00,27,96.23,96.34,96.22,96.34,30
,2013-06-27 13:30,27,96.33,96.33,96.31,96.32,10
,2013-06-27 14:30,27,96.16,96.16,96.16,96.16,1
,2013-06-27 15:00,27,96.12,96.12,96.04,96.04,23
,2013-06-27 21:30,28,96.48,96.49,96.47,96.47,13
,2013-06-28 00:30,28,96.65,96.65,96.65,96.65,1
,2013-06-28 02:30,28,96.88,97,96.88,97,25
,2013-06-28 05:30,28,96.46,96.5,96.46,96.5,6
,2013-06-28 06:00,28,96.39,96.41,96.3,96.33,21
,2013-06-28 06:30,28,96.39,96.39,96.39,96.39,1
,2013-06-28 07:00,28,96.58,96.58,96.58,96.58,1
,2013-06-28 08:00,28,96.52,96.52,96.52,96.52,1
,2013-06-28 08:30,28,96.55,96.7,95.98,96.01,50
,2013-06-28 09:00,28,96.21,96.21,96.21,96.21,3
,2013-06-28 09:30,28,96.65,96.7,96.65,96.7,10
,2013-06-28 10:00,28,96.74,96.75,96.3,96.3,23
,2013-06-28 10:30,28,96.31,96.51,96.31,96.51,7
,2013-06-28 11:00,28,96.49,96.55,96.38,96.54,27
,2013-06-28 11:30,28,96.51,96.59,96.32,96.45,25
,2013-06-28 12:00,28,96.45,96.67,96.32,96.32,18
,2013-06-28 12:30,28,96.33,96.33,96.33,96.33,7
,2013-06-28 13:00,28,96.45,96.56,96.28,96.28,13
,2013-06-28 13:30,28,95.79,95.88,95.77,95.87,93
,2013-06-28 16:00,28,95.69,95.77,95.66,95.77,7
,2013-06-28 16:30,28,95.67,95.67,95.67,95.67,2
,2013-07-01 04:30,1,96.49,96.49,96.49,96.49,7
,2013-07-01 06:00,1,96.33,96.33,96.33,96.33,1
,2013-07-01 07:00,1,96.68,96.68,96.65,96.65,4
,2013-07-01 07:30,1,96.83,96.83,96.83,96.83,1
,2013-07-01 08:00,1,96.88,96.93,96.87,96.93,20
,2013-07-01 08:30,1,97.05,97.05,96.84,96.9,363
,2013-07-01 09:00,1,97.1,97.34,97.07,97.16,98
,2013-07-01 09:30,1,97.23,97.33,97.23,97.26,203
,2013-07-01 10:00,1,97.32,97.32,97.05,97.05,6
,2013-07-01 10:30,1,97.07,97.07,96.66,96.66,245
,2013-07-01 11:00,1,96.69,96.69,96.45,96.59,412
,2013-07-01 11:30,1,96.6,96.97,96.59,96.97,23
,2013-07-01 12:00,1,97,97.02,96.91,97.02,64
,2013-07-01 12:30,1,96.92,97.16,96.8,96.8,144
,2013-07-01 13:00,1,96.77,97.04,96.75,97.04,195
,2013-07-01 13:30,1,96.96,97.03,96.95,96.95,37
,2013-07-01 14:00,1,96.9,96.9,96.9,96.9,5
,2013-07-01 15:00,1,97.01,97.01,97.01,97.01,5
,2013-07-01 23:00,2,96.79,96.79,96.78,96.78,6
,2013-07-02 03:00,2,97.15,97.15,97.06,97.06,4
,2013-07-02 04:00,2,97.09,97.12,97.09,97.12,2
,2013-07-02 04:30,2,96.98,97.07,96.97,97.07,11
,2013-07-02 05:00,2,96.99,96.99,96.99,96.99,2
,2013-07-02 06:00,2,96.98,97.12,96.98,97.1,11
,2013-07-02 06:30,2,97.08,97.08,97.08,97.08,1
,2013-07-02 07:00,2,97.09,97.09,97.09,97.09,1
,2013-07-02 07:30,2,97.08,97.4,97.08,97.36,7
,2013-07-02 08:00,2,97.29,97.51,97.29,97.5,117
,2013-07-02 08:30,2,97.36,97.62,97.36,97.47,31
,2013-07-02 09:00,2,97.61,97.77,97.61,97.77,9
,2013-07-02 09:30,2,97.68,97.7,97.61,97.61,3
,2013-07-02 10:00,2,97.57,97.77,97.56,97.77,103
,2013-07-02 10:30,2,97.87,97.89,97.65,97.89,8
,2013-07-02 11:00,2,97.76,97.76,97.64,97.73,603
,2013-07-02 11:30,2,97.79,97.79,97.68,97.71,305
,2013-07-02 12:00,2,97.74,97.74,97.57,97.69,166
,2013-07-02 12:30,2,97.72,98.25,97.72,98.22,388
,2013-07-02 13:00,2,98.27,98.48,98.24,98.38,140
,2013-07-02 13:30,2,98.27,98.32,98.24,98.32,12
,2013-07-02 14:00,2,98.29,98.29,98.29,98.29,5
,2013-07-02 15:00,2,98.15,98.15,98.11,98.12,19
,2013-07-02 15:30,2,98.3,98.3,98.3,98.3,4
,2013-07-02 20:00,3,99.48,99.48,99.48,99.48,1
,2013-07-02 20:30,3,99.98,100.58,99.98,100.58,9
,2013-07-02 21:30,3,100.31,100.31,100.31,100.31,21
,2013-07-02 22:00,3,100.46,100.48,100.46,100.48,2
,2013-07-02 23:00,3,100.08,100.08,100.08,100.08,1
,2013-07-03 01:00,3,100.21,100.21,100.17,100.17,3
,2013-07-03 01:30,3,99.89,99.93,99.89,99.93,6
,2013-07-03 02:00,3,99.7,99.7,99.59,99.59,10
,2013-07-03 02:30,3,99.59,99.59,99.59,99.59,1
,2013-07-03 03:00,3,99.63,99.73,99.63,99.73,7
,2013-07-03 03:30,3,99.63,99.63,99.47,99.58,37
,2013-07-03 04:00,3,99.6,99.76,99.6,99.76,38
,2013-07-03 04:30,3,99.81,99.81,99.64,99.64,3
,2013-07-03 05:30,3,99.7,99.7,99.7,99.7,1
,2013-07-03 06:00,3,99.61,99.89,99.61,99.89,21
,2013-07-03 06:30,3,99.98,100.11,99.98,100.1,10
,2013-07-03 07:00,3,100.17,100.49,100.15,100.49,228
,2013-07-03 07:30,3,100.19,100.24,100.02,100.1,10
,2013-07-03 08:00,3,100.14,100.18,99.94,99.98,222
,2013-07-03 08:30,3,100.16,100.28,100.05,100.27,30
,2013-07-03 09:00,3,100.14,100.14,99.95,100.1,65
,2013-07-03 09:30,3,100.39,100.68,100.02,100.62,248
,2013-07-03 10:00,3,100.66,100.66,100.42,100.53,73
,2013-07-03 10:30,3,100.35,100.35,100.02,100.2,75
,2013-07-03 11:00,3,100.25,100.25,99.46,99.5,371
,2013-07-03 11:30,3,99.69,100.21,99.59,100.1,125
,2013-07-03 12:00,3,100.03,100.06,99.88,100.06,29
,2013-07-03 12:30,3,100.1,100.26,99.89,100.13,180
,2013-07-03 13:00,3,99.86,100.1,99.84,99.84,15
,2013-07-03 13:30,3,100.08,100.08,100.07,100.07,6
,2013-07-03 14:00,3,99.85,99.85,99.85,99.85,1
,2013-07-03 14:30,3,99.75,99.75,99.75,99.75,1
,2013-07-03 15:00,3,99.85,99.85,99.84,99.84,2
,2013-07-03 19:00,4,100.17,100.18,100.17,100.18,2
,2013-07-03 23:30,4,100.19,100.19,100.19,100.19,1
,2013-07-04 00:00,4,100.19,100.19,100.19,100.19,4
,2013-07-04 00:30,4,100,100,100,100,6
,2013-07-04 01:00,4,100,100,99.94,99.94,16
,2013-07-04 02:00,4,100,100,100,100,24
,2013-07-04 03:00,4,99.6,99.6,99.6,99.6,1
,2013-07-04 03:30,4,99.73,99.73,99.73,99.73,1
,2013-07-04 04:30,4,99.48,99.49,99.45,99.49,6
,2013-07-04 05:00,4,99.63,99.63,99.57,99.57,3
,2013-07-04 05:30,4,99.74,99.74,99.69,99.69,3
,2013-07-04 06:00,4,99.7,99.71,99.66,99.67,13
,2013-07-04 07:30,4,99.52,99.6,99.49,99.6,5
,2013-07-04 08:00,4,99.84,99.84,99.84,99.84,4
,2013-07-04 08:30,4,99.8,99.8,99.76,99.76,7
,2013-07-04 09:00,4,99.76,99.76,99.7,99.76,7
,2013-07-04 09:30,4,99.87,99.91,99.79,99.82,9
,2013-07-04 10:00,4,99.87,99.87,99.59,99.62,12
,2013-07-04 10:30,4,99.69,99.82,99.65,99.77,20
,2013-07-04 11:00,4,99.86,99.86,99.86,99.86,6
,2013-07-04 11:30,4,99.87,99.91,99.87,99.91,48
,2013-07-04 12:00,4,99.84,99.84,99.84,99.84,1
,2013-07-04 21:30,5,99.82,99.82,99.82,99.82,1
,2013-07-05 03:00,5,99.95,99.95,99.95,99.95,1
,2013-07-05 03:30,5,99.74,99.74,99.74,99.74,2
,2013-07-05 04:00,5,99.77,99.77,99.77,99.77,1
,2013-07-05 05:30,5,100.07,100.88,100.07,100.88,43
,2013-07-05 06:00,5,100.75,100.76,100.12,100.36,15
,2013-07-05 07:30,5,100.73,101.11,100.55,100.65,24
,2013-07-05 08:00,5,100.6,100.6,100.43,100.45,20
,2013-07-05 08:30,5,100.44,100.44,100.23,100.3,16
,2013-07-05 09:00,5,100.45,100.71,100.43,100.43,206
,2013-07-05 09:30,5,100.65,100.65,100.58,100.61,278
,2013-07-05 10:00,5,100.76,101.13,100.76,101.01,143
,2013-07-05 10:30,5,101.19,101.43,101.18,101.43,57
,2013-07-05 11:00,5,101.42,101.68,101.4,101.45,331
,2013-07-05 11:30,5,101.53,101.67,101.5,101.58,20
,2013-07-05 12:00,5,101.67,101.67,101.57,101.62,4
,2013-07-05 12:30,5,101.51,101.82,101.51,101.79,96
,2013-07-05 13:00,5,101.72,101.89,101.51,101.78,148
,2013-07-05 13:30,5,101.78,101.78,101.62,101.62,36
,2013-07-05 15:00,5,101.87,101.95,101.87,101.95,51
,2013-07-05 15:30,5,101.95,101.95,101.95,101.95,2
,2013-07-05 16:00,5,102.01,102.23,102.01,102.23,55
,2013-07-07 17:00,8,102.25,102.25,102.25,102.25,6
,2013-07-08 01:30,8,101.74,101.74,101.74,101.74,2
,2013-07-08 03:00,8,101.99,102.01,101.66,101.67,6
,2013-07-08 05:00,8,101.71,101.71,101.67,101.67,2
,2013-07-08 05:30,8,101.59,101.62,101.59,101.62,3
,2013-07-08 07:00,8,101.46,101.46,101.45,101.45,2
,2013-07-08 08:00,8,101.09,101.48,101.09,101.17,14
,2013-07-08 08:30,8,101.27,101.27,101.09,101.09,104
,2013-07-08 09:00,8,101.02,101.27,101.02,101.24,103
,2013-07-08 09:30,8,101.38,101.53,101.38,101.53,26
,2013-07-08 10:00,8,101.8,101.83,101.63,101.63,102
,2013-07-08 10:30,8,101.83,101.86,101.83,101.84,10
,2013-07-08 11:00,8,101.73,101.76,101.73,101.76,3
,2013-07-08 11:30,8,101.86,102.19,101.79,102.18,29
,2013-07-08 12:00,8,101.93,102.05,101.82,101.82,106
,2013-07-08 12:30,8,101.85,101.85,101.38,101.5,119
,2013-07-08 13:00,8,101.77,101.96,101.73,101.94,112
,2013-07-08 13:30,8,101.94,101.94,101.78,101.89,121
,2013-07-08 14:00,8,101.85,101.85,101.78,101.78,3
,2013-07-08 20:30,9,101.54,101.54,101.54,101.54,1
,2013-07-09 00:30,9,102.04,102.04,102.03,102.03,23
,2013-07-09 02:30,9,101.67,101.67,101.67,101.67,1
,2013-07-09 03:00,9,101.75,101.84,101.73,101.8,4
,2013-07-09 03:30,9,101.8,101.8,101.8,101.8,2
,2013-07-09 04:00,9,101.73,101.73,101.73,101.73,1
,2013-07-09 04:30,9,101.83,101.83,101.83,101.83,1
,2013-07-09 05:30,9,101.74,101.74,101.74,101.74,2
,2013-07-09 06:00,9,101.76,101.76,101.74,101.74,2
,2013-07-09 07:00,9,101.91,101.91,101.41,101.41,24
,2013-07-09 07:30,9,101.5,101.5,101.27,101.44,25
,2013-07-09 08:00,9,101.49,101.67,101.49,101.67,4
,2013-07-09 08:30,9,101.64,101.84,101.51,101.74,15
,2013-07-09 09:00,9,101.76,101.88,101.67,101.71,21
,2013-07-09 09:30,9,101.48,101.68,101.46,101.6,20
,2013-07-09 10:00,9,101.84,102.1,101.84,102.1,148
,2013-07-09 10:30,9,101.92,101.97,101.92,101.97,21
,2013-07-09 11:30,9,102.11,102.13,102.07,102.07,8
,2013-07-09 12:00,9,102.01,102.01,102,102,12
,2013-07-09 12:30,9,102,102.25,101.92,102.12,27
,2013-07-09 13:00,9,102.11,102.37,102.08,102.28,146
,2013-07-09 13:30,9,102.15,102.3,102.15,102.3,7
,2013-07-09 15:30,9,102.43,102.84,102.43,102.84,27
,2013-07-09 16:00,9,102.79,103.02,102.79,103.02,28
,2013-07-09 21:30,10,102.53,102.53,102.52,102.52,9
,2013-07-10 02:00,10,102.72,102.75,102.72,102.75,2
,2013-07-10 02:30,10,102.88,103.08,102.88,102.96,39
,2013-07-10 03:00,10,103.01,103.01,102.96,102.96,100
,2013-07-10 03:30,10,103.02,103.05,103.02,103.05,2
,2013-07-10 04:00,10,103.1,103.1,103.05,103.05,51
,2013-07-10 06:00,10,103.29,103.41,103.28,103.28,44
,2013-07-10 06:30,10,103.42,103.46,103.25,103.26,47
,2013-07-10 07:00,10,103.22,103.3,103.19,103.3,14
,2013-07-10 07:30,10,103.58,103.65,103.47,103.48,46
,2013-07-10 08:00,10,103.5,103.72,103.48,103.49,101
,2013-07-10 08:30,10,103.51,103.51,103.19,103.19,25
,2013-07-10 09:00,10,103.24,103.25,103.02,103.02,10
,2013-07-10 09:30,10,103.22,103.58,103.14,103.45,339
,2013-07-10 10:00,10,103.63,103.63,103.31,103.31,164
,2013-07-10 10:30,10,103.23,103.5,103.23,103.5,3
,2013-07-10 11:00,10,103.54,103.7,103.54,103.61,53
,2013-07-10 11:30,10,103.69,103.69,103.59,103.62,19
,2013-07-10 12:00,10,103.52,103.63,103.51,103.62,16
,2013-07-10 12:30,10,103.71,103.94,103.71,103.86,7
,2013-07-10 13:00,10,103.86,103.97,103.62,103.92,19
,2013-07-10 13:30,10,104,104,103.47,103.47,20
,2013-07-10 14:00,10,103.72,103.75,103.39,103.44,36
,2013-07-10 15:00,10,103.56,103.56,103.56,103.56,1
,2013-07-10 19:00,11,103.96,104,103.96,104,5
,2013-07-10 20:30,11,104,104,104,104,3
,2013-07-11 00:00,11,104.32,104.33,104.32,104.33,5
,2013-07-11 00:30,11,104.44,104.76,104.44,104.74,17
,2013-07-11 01:00,11,104.73,104.73,104.73,104.73,7
,2013-07-11 01:30,11,104.63,104.63,104.61,104.62,5
,2013-07-11 02:00,11,104.68,104.68,104.43,104.43,3
,2013-07-11 03:00,11,104.57,104.57,104.57,104.57,1
,2013-07-11 03:30,11,104.48,104.51,104.33,104.33,11
,2013-07-11 04:00,11,104.15,104.16,103.65,103.65,16
,2013-07-11 04:30,11,103.75,103.88,103.75,103.77,16
,2013-07-11 05:00,11,103.6,103.6,103.6,103.6,2
,2013-07-11 05:30,11,103.69,103.85,103.65,103.65,8
,2013-07-11 06:30,11,103.64,103.64,103.64,103.64,2
,2013-07-11 07:00,11,103.46,103.46,103.43,103.44,4
,2013-07-11 07:30,11,103.47,103.71,103.23,103.71,16
,2013-07-11 08:00,11,103.75,103.76,103.49,103.55,39
,2013-07-11 08:30,11,103.59,103.61,103.25,103.43,127
,2013-07-11 09:00,11,103.41,103.41,103.17,103.18,37
,2013-07-11 09:30,11,103.44,103.44,102.89,102.89,55
,2013-07-11 10:00,11,102.85,103.11,102.78,103.11,8
,2013-07-11 10:30,11,103.11,103.11,102.82,102.82,3
,2013-07-11 11:00,11,102.79,102.88,102.48,102.88,22
,2013-07-11 11:30,11,102.83,103.08,102.78,103,22
,2013-07-11 12:00,11,102.97,103.02,102.65,102.65,46
,2013-07-11 12:30,11,102.73,103.01,102.73,103.01,8
,2013-07-11 13:00,11,102.88,103.2,102.83,103.02,48
,2013-07-11 13:30,11,103,103.01,102.91,102.96,10
,2013-07-11 14:00,11,102.9,102.99,102.8,102.99,9
,2013-07-11 14:30,11,102.84,102.84,102.84,102.84,1
,2013-07-11 15:00,11,102.75,102.75,102.74,102.74,2
,2013-07-11 15:30,11,102.83,102.83,102.83,102.83,1
,2013-07-11 21:30,12,103,103.02,103,103.02,5
,2013-07-12 00:00,12,103,103,102.98,102.98,2
,2013-07-12 02:00,12,102.98,102.98,102.84,102.84,2
,2013-07-12 03:30,12,102.92,102.92,102.92,102.92,1
,2013-07-12 05:00,12,103,103,102.93,103,23
,2013-07-12 05:30,12,102.99,103.03,102.96,102.96,18
,2013-07-12 06:00,12,103.02,103.58,102.99,103.58,88
,2013-07-12 06:30,12,103.46,103.47,103.41,103.45,17
,2013-07-12 07:00,12,103.59,103.75,103.57,103.64,9
,2013-07-12 07:30,12,103.61,103.75,103.51,103.66,41
,2013-07-12 08:00,12,103.65,103.65,103.45,103.45,32
,2013-07-12 08:30,12,103.58,103.61,103.35,103.35,39
,2013-07-12 09:00,12,103.45,103.77,103.37,103.48,53
,2013-07-12 09:30,12,103.39,103.39,103.16,103.2,37
,2013-07-12 10:00,12,103.45,103.75,103.39,103.64,72
,2013-07-12 10:30,12,103.75,103.75,103.62,103.68,37
,2013-07-12 11:00,12,103.68,103.94,103.65,103.72,49
,2013-07-12 11:30,12,103.84,103.92,103.67,103.87,23
,2013-07-12 12:00,12,103.82,103.85,103.72,103.75,24
,2013-07-12 12:30,12,103.83,103.98,103.81,103.98,20
,2013-07-12 13:00,12,104.02,104.18,103.95,104.14,102
,2013-07-12 13:30,12,104.11,104.14,104.11,104.11,27
,2013-07-12 14:30,12,104.28,104.31,104.28,104.31,4
,2013-07-15 02:00,15,104.27,104.27,103.81,103.81,2
,2013-07-15 03:00,15,103.81,103.81,103.57,103.57,4
,2013-07-15 03:30,15,103.81,103.81,103.66,103.66,20
,2013-07-15 04:00,15,103.71,103.71,103.71,103.71,4
,2013-07-15 04:30,15,103.69,103.83,103.69,103.83,4
,2013-07-15 05:00,15,103.73,103.78,103.47,103.47,14
,2013-07-15 05:30,15,103.61,103.61,103.61,103.61,50
,2013-07-15 06:00,15,103.5,103.65,103.46,103.63,22
,2013-07-15 06:30,15,103.54,103.54,103.33,103.33,22
,2013-07-15 07:00,15,103.2,103.2,103.14,103.18,6
,2013-07-15 07:30,15,103,103.5,102.97,103.39,56
,2013-07-15 08:00,15,103.46,103.74,103.46,103.71,20
,2013-07-15 08:30,15,103.79,104.31,103.79,104.31,29
,2013-07-15 09:00,15,104.24,104.24,103.92,103.92,5
,2013-07-15 09:30,15,103.85,104.01,103.85,103.99,15
,2013-07-15 10:00,15,104,104.1,103.85,104.1,6
,2013-07-15 10:30,15,104.08,104.2,104.01,104.12,116
,2013-07-15 11:00,15,104.17,104.17,103.98,103.98,11
,2013-07-15 11:30,15,104.03,104.19,104.02,104.19,17
,2013-07-15 12:00,15,104.2,104.38,104.1,104.38,23
,2013-07-15 12:30,15,104.43,104.45,104.25,104.27,54
,2013-07-15 13:00,15,104.27,104.55,104.26,104.47,68
,2013-07-15 13:30,15,104.49,104.61,104.48,104.55,8
,2013-07-15 14:00,15,104.53,104.53,104.48,104.48,42
,2013-07-15 14:30,15,104.66,104.66,104.55,104.55,3
,2013-07-15 23:00,16,104.2,104.2,104.2,104.2,1
,2013-07-16 02:00,16,104.29,104.3,104.29,104.3,2
,2013-07-16 02:30,16,104.39,104.44,104.39,104.44,100
,2013-07-16 03:30,16,104.62,104.62,104.59,104.59,2
,2013-07-16 04:30,16,104.68,104.75,104.68,104.72,11
,2013-07-16 05:00,16,104.75,104.84,104.74,104.84,4
,2013-07-16 06:00,16,104.71,104.96,104.71,104.96,3
,2013-07-16 06:30,16,104.91,105.33,104.91,105.1,29
,2013-07-16 07:00,16,105.14,105.17,105.13,105.17,3
,2013-07-16 07:30,16,105.09,105.09,105.09,105.09,1
,2013-07-16 08:00,16,105.04,105.08,104.72,104.89,142
,2013-07-16 08:30,16,104.58,104.87,104.58,104.78,44
,2013-07-16 09:00,16,104.88,104.92,104.43,104.43,47
,2013-07-16 09:30,16,104.5,104.5,104.13,104.26,112
,2013-07-16 10:00,16,104.39,104.5,104.38,104.48,54
,2013-07-16 10:30,16,104.64,104.64,104.32,104.47,4
,2013-07-16 11:00,16,104.48,104.63,104.48,104.5,47
,2013-07-16 11:30,16,104.5,104.57,104.5,104.54,3
,2013-07-16 12:00,16,104.34,104.34,104.17,104.29,188
,2013-07-16 12:30,16,104.28,104.44,104.27,104.44,10
,2013-07-16 13:00,16,104.48,104.6,104.37,104.42,43
,2013-07-16 13:30,16,104.4,104.4,104.21,104.26,11
,2013-07-16 14:00,16,104.28,104.28,104.13,104.13,7
,2013-07-16 14:30,16,104.16,104.16,104.13,104.16,6
,2013-07-16 15:00,16,104.23,104.23,104.23,104.23,2
,2013-07-16 15:30,16,104.25,104.29,104.25,104.29,2
,2013-07-16 16:00,16,104.22,104.22,104.22,104.22,5
,2013-07-16 20:30,17,104.02,104.02,104.02,104.02,1
,2013-07-17 00:30,17,103.93,103.93,103.8,103.8,7
,2013-07-17 01:30,17,103.77,103.82,103.71,103.8,39
,2013-07-17 02:00,17,103.66,103.84,103.63,103.78,7
,2013-07-17 02:30,17,103.74,103.83,103.74,103.83,2
,2013-07-17 03:00,17,103.78,103.78,103.65,103.7,4
,2013-07-17 03:30,17,103.64,103.64,103.54,103.54,6
,2013-07-17 04:00,17,103.62,103.65,103.62,103.65,5
,2013-07-17 04:30,17,103.8,103.98,103.8,103.89,47
,2013-07-17 05:00,17,103.85,103.94,103.85,103.91,18
,2013-07-17 05:30,17,104.02,104.08,103.99,103.99,11
,2013-07-17 06:00,17,104.04,104.18,104.04,104.17,11
,2013-07-17 06:30,17,104.24,104.34,104.22,104.31,8
,2013-07-17 07:00,17,104.39,104.51,104.17,104.2,67
,2013-07-17 07:30,17,104.25,104.33,104.1,104.25,16
,2013-07-17 08:00,17,104.41,104.61,104.3,104.36,48
,2013-07-17 08:30,17,104.36,104.42,104.16,104.16,74
,2013-07-17 09:00,17,104.17,104.53,104.17,104.48,104
,2013-07-17 09:30,17,104.55,104.79,104.18,104.62,166
,2013-07-17 10:00,17,104.57,104.74,104.57,104.68,18
,2013-07-17 10:30,17,104.69,104.75,104.63,104.7,31
,2013-07-17 11:00,17,104.7,104.73,104.57,104.57,38
,2013-07-17 11:30,17,104.59,104.72,104.59,104.72,36
,2013-07-17 12:00,17,104.65,104.69,104.64,104.69,4
,2013-07-17 12:30,17,104.73,104.73,104.57,104.57,15
,2013-07-17 13:00,17,104.58,105.02,104.58,105.01,62
,2013-07-17 13:30,17,105.06,105.06,104.97,105,9
,2013-07-17 14:00,17,104.97,104.98,104.94,104.96,33
,2013-07-17 14:30,17,104.95,104.95,104.95,104.95,4
,2013-07-17 15:00,17,104.96,104.96,104.96,104.96,8
,2013-07-18 03:00,18,104.87,104.95,104.86,104.88,14
,2013-07-18 03:30,18,104.89,104.89,104.75,104.84,24
,2013-07-18 04:00,18,104.73,104.73,104.63,104.72,6
,2013-07-18 04:30,18,104.78,104.78,104.78,104.78,2
,2013-07-18 05:00,18,104.79,104.79,104.67,104.69,9
,2013-07-18 05:30,18,104.74,104.76,104.63,104.65,29
,2013-07-18 06:00,18,104.65,104.87,104.65,104.85,14
,2013-07-18 06:30,18,104.83,104.83,104.72,104.72,20
,2013-07-18 07:00,18,104.86,105.17,104.86,105.17,66
,2013-07-18 07:30,18,105.16,105.27,105.1,105.2,67
,2013-07-18 08:00,18,105.26,105.48,105.26,105.31,145
,2013-07-18 08:30,18,105.36,105.63,105.34,105.49,127
,2013-07-18 09:00,18,105.48,105.87,105.46,105.8,326
,2013-07-18 09:30,18,105.87,106.23,105.87,105.99,174
,2013-07-18 10:00,18,105.97,106.08,105.9,105.95,127
,2013-07-18 10:30,18,105.99,106.23,105.98,106.08,261
,2013-07-18 11:00,18,106.07,106.16,105.99,106.09,50
,2013-07-18 11:30,18,106.06,106.13,106.05,106.13,70
,2013-07-18 12:00,18,106.07,106.4,106.07,106.33,142
,2013-07-18 12:30,18,106.33,106.52,106.32,106.43,262
,2013-07-18 13:00,18,106.44,106.55,106.19,106.33,412
,2013-07-18 13:30,18,106.26,106.32,106.21,106.21,69
,2013-07-18 14:00,18,106.25,106.34,106.25,106.34,21
,2013-07-18 14:30,18,106.35,106.35,106.29,106.29,24
,2013-07-18 15:00,18,106.3,106.36,106.3,106.36,9
,2013-07-18 23:00,19,106.35,106.35,106.35,106.35,1
,2013-07-18 23:30,19,106.2,106.2,106.2,106.2,1
,2013-07-19 00:00,19,106.29,106.29,106.29,106.29,1
,2013-07-19 01:30,19,106.2,106.2,106.2,106.2,1
,2013-07-19 02:00,19,106.25,106.3,106.1,106.13,154
,2013-07-19 02:30,19,106.14,106.23,106.1,106.23,51
,2013-07-19 03:00,19,106.17,106.17,106.09,106.11,29
,2013-07-19 03:30,19,106.07,106.14,106.07,106.14,20
,2013-07-19 04:00,19,106.13,106.17,106.13,106.16,11
,2013-07-19 04:30,19,106.17,106.34,106.15,106.34,11
,2013-07-19 05:00,19,106.4,106.55,106.38,106.39,56
,2013-07-19 05:30,19,106.44,106.53,106.44,106.47,31
,2013-07-19 06:00,19,106.52,106.71,106.52,106.62,30
,2013-07-19 06:30,19,106.69,106.71,106.51,106.52,26
,2013-07-19 07:00,19,106.56,106.89,106.52,106.83,43
,2013-07-19 07:30,19,106.88,107.04,106.79,106.98,128
,2013-07-19 08:00,19,106.9,106.92,106.66,106.88,92
,2013-07-19 08:30,19,106.77,106.78,105.74,106.23,160
,2013-07-19 09:00,19,106.15,106.57,106.11,106.34,103
,2013-07-19 09:30,19,106.38,106.56,106.38,106.44,16
,2013-07-19 10:00,19,106.48,106.64,105.88,105.99,72
,2013-07-19 10:30,19,106.07,106.07,105.47,105.72,110
,2013-07-19 11:00,19,105.81,105.95,105.81,105.95,65
,2013-07-19 11:30,19,105.99,105.99,105.37,105.47,84
,2013-07-19 12:00,19,105.42,105.8,105.23,105.65,157
,2013-07-19 12:30,19,105.8,106.01,105.8,106.01,52
,2013-07-19 13:00,19,105.88,106.24,105.57,106.23,174
,2013-07-19 13:30,19,106.18,106.3,106.18,106.28,13
,2013-07-19 14:00,19,106.33,106.35,106.33,106.35,3
,2013-07-19 14:30,19,106.25,106.37,106.25,106.37,5
,2013-07-21 18:30,22,106.5,106.5,106.5,106.5,7
,2013-07-21 23:30,22,106.27,106.53,106.27,106.52,3
,2013-07-22 00:00,22,106.51,106.51,106.51,106.51,1
,2013-07-22 02:00,22,106.57,106.57,106.57,106.57,1
,2013-07-22 02:30,22,106.5,106.5,106.36,106.36,22
,2013-07-22 03:00,22,106.43,106.48,106.38,106.48,52
,2013-07-22 03:30,22,106.48,106.54,106.48,106.48,9
,2013-07-22 04:30,22,106.65,106.65,106.65,106.65,6
,2013-07-22 05:00,22,106.68,106.69,106.68,106.69,4
,2013-07-22 06:00,22,106.71,106.71,106.56,106.56,14
,2013-07-22 06:30,22,106.48,106.48,106.48,106.48,2
,2013-07-22 07:00,22,106.43,106.51,106.43,106.51,11
,2013-07-22 07:30,22,106.49,106.75,106.49,106.75,30
,2013-07-22 08:00,22,106.81,106.81,106.12,106.19,146
,2013-07-22 08:30,22,106.18,106.39,105.96,106.03,313
,2013-07-22 09:00,22,106.15,106.32,105.89,105.89,100
,2013-07-22 09:30,22,105.85,105.96,105.58,105.81,293
,2013-07-22 10:00,22,105.83,105.84,105.41,105.66,59
,2013-07-22 10:30,22,105.67,105.94,105.67,105.74,20
,2013-07-22 11:00,22,105.61,105.61,105.42,105.55,31
,2013-07-22 11:30,22,105.64,105.9,105.64,105.71,80
,2013-07-22 12:00,22,105.7,105.81,105.31,105.36,245
,2013-07-22 12:30,22,105.3,105.45,105.19,105.2,149
,2013-07-22 13:00,22,105.27,105.76,105.27,105.66,250
,2013-07-22 13:30,22,105.3,105.3,105.25,105.26,5
,2013-07-22 14:00,22,105.29,105.29,105.24,105.24,2
,2013-07-22 14:30,22,105.17,105.21,105.04,105.07,20
,2013-07-22 15:30,22,105.35,105.5,105.35,105.5,7
,2013-07-22 19:30,23,105.44,105.44,105.44,105.44,1
,2013-07-22 20:00,23,105.54,105.54,105.54,105.54,1
,2013-07-22 20:30,23,105.61,105.61,105.61,105.61,1
,2013-07-23 00:30,23,105.55,105.55,105.5,105.5,89
,2013-07-23 01:00,23,105.49,105.5,105.49,105.5,12
,2013-07-23 02:00,23,105.19,105.22,105.19,105.22,4
,2013-07-23 02:30,23,105.21,105.21,104.72,104.79,35
,2013-07-23 03:00,23,104.85,104.94,104.85,104.94,106
,2013-07-23 03:30,23,104.95,104.98,104.87,104.98,25
,2013-07-23 04:00,23,104.83,104.83,104.72,104.72,7
,2013-07-23 04:30,23,105.04,105.05,105.04,105.05,8
,2013-07-23 05:00,23,105.12,105.14,104.73,104.73,51
,2013-07-23 05:30,23,104.76,104.76,104.67,104.67,16
,2013-07-23 06:00,23,104.58,104.63,104.57,104.63,44
,2013-07-23 06:30,23,104.78,104.97,104.78,104.97,8
,2013-07-23 07:00,23,104.96,104.99,104.42,104.48,108
,2013-07-23 07:30,23,104.53,104.6,104.25,104.59,231
,2013-07-23 08:00,23,104.71,105.05,104.7,104.97,242
,2013-07-23 08:30,23,105.08,105.2,104.83,105.08,247
,2013-07-23 09:00,23,105.04,105.53,104.97,105.52,150
,2013-07-23 09:30,23,105.44,105.62,105.34,105.36,125
,2013-07-23 10:00,23,105.39,105.5,105.28,105.44,64
,2013-07-23 10:30,23,105.48,105.64,105.44,105.5,88
,2013-07-23 11:00,23,105.46,105.63,105.28,105.56,28
,2013-07-23 11:30,23,105.5,105.65,105.37,105.61,88
,2013-07-23 12:00,23,105.65,105.85,105.65,105.67,83
,2013-07-23 12:30,23,105.83,105.9,105.74,105.78,26
,2013-07-23 13:00,23,105.78,105.85,105.6,105.82,77
,2013-07-23 13:30,23,105.75,105.97,105.74,105.79,8
,2013-07-23 14:00,23,105.8,105.8,105.8,105.8,2
,2013-07-23 14:30,23,105.78,105.87,105.78,105.81,11
,2013-07-23 15:00,23,105.66,105.66,105.65,105.65,4
,2013-07-23 20:30,24,105.74,105.74,105.72,105.72,34
,2013-07-23 22:00,24,105.47,105.47,105.45,105.45,2
,2013-07-24 00:00,24,105.5,105.5,105.5,105.5,1
,2013-07-24 00:30,24,105.48,105.48,105.48,105.48,1
,2013-07-24 01:00,24,105.72,105.73,105.72,105.72,50
,2013-07-24 02:00,24,105.8,105.86,105.8,105.86,2
,2013-07-24 03:00,24,105.85,105.85,105.8,105.8,6
,2013-07-24 03:30,24,105.89,105.89,105.89,105.89,3
,2013-07-24 04:00,24,105.62,105.62,105.62,105.62,2
,2013-07-24 04:30,24,105.69,105.69,105.66,105.66,2
,2013-07-24 05:00,24,105.62,105.77,105.62,105.77,7
,2013-07-24 05:30,24,105.71,105.82,105.66,105.71,42
,2013-07-24 06:00,24,105.77,105.77,105.75,105.75,12
,2013-07-24 06:30,24,105.74,105.75,105.73,105.73,3
,2013-07-24 07:00,24,105.65,105.65,105.38,105.44,15
,2013-07-24 07:30,24,105.32,105.46,105.1,105.1,29
,2013-07-24 08:00,24,105.05,105.2,104.96,105.12,62
,2013-07-24 08:30,24,105.22,105.24,104.96,105.17,65
,2013-07-24 09:00,24,105.14,105.28,104.86,105.06,109
,2013-07-24 09:30,24,105.35,105.48,105.19,105.32,123
,2013-07-24 10:00,24,105.32,105.34,104.7,104.78,174
,2013-07-24 10:30,24,104.8,104.8,103.98,104.16,116
,2013-07-24 11:00,24,104.14,104.3,103.76,103.82,280
,2013-07-24 11:30,24,103.79,104,103.55,103.81,152
,2013-07-24 12:00,24,103.93,104.08,103.72,103.88,73
,2013-07-24 12:30,24,103.88,104.05,103.71,103.94,175
,2013-07-24 13:00,24,104.01,104.1,103.63,104.1,67
,2013-07-24 13:30,24,104.14,104.14,103.99,104.05,8
,2013-07-24 14:00,24,104.04,104.04,104.04,104.04,1
,2013-07-24 14:30,24,103.94,103.94,103.92,103.92,3
,2013-07-24 15:00,24,103.97,103.97,103.97,103.97,4
,2013-07-24 15:30,24,104.01,104.01,104,104,2
,2013-07-24 16:00,24,104.2,104.22,104.12,104.12,8
,2013-07-24 19:00,25,103.88,103.88,103.88,103.88,1
,2013-07-24 20:00,25,103.81,103.81,103.78,103.78,3
,2013-07-24 21:00,25,103.61,103.61,103.5,103.5,4
,2013-07-24 23:00,25,103.71,103.71,103.7,103.7,2
,2013-07-24 23:30,25,103.84,103.84,103.84,103.84,1
,2013-07-25 01:00,25,103.5,103.5,103.5,103.5,1
,2013-07-25 02:00,25,103.86,103.86,103.83,103.83,2
,2013-07-25 03:00,25,103.83,103.97,103.81,103.95,31
,2013-07-25 03:30,25,103.86,103.86,103.65,103.71,110
,2013-07-25 04:00,25,103.46,103.46,103.33,103.33,11
,2013-07-25 04:30,25,103.45,103.45,103.45,103.45,100
,2013-07-25 05:00,25,103.28,103.35,103.27,103.35,16
,2013-07-25 05:30,25,103.32,103.38,103.2,103.25,13
,2013-07-25 06:00,25,103.43,103.6,103.43,103.58,20
,2013-07-25 06:30,25,103.61,103.76,103.56,103.59,47
,2013-07-25 07:00,25,103.49,103.49,103.24,103.3,31
,2013-07-25 07:30,25,103.36,103.59,103.17,103.29,128
,2013-07-25 08:00,25,103.31,104.2,103.31,104,78
,2013-07-25 08:30,25,103.98,104.17,103.84,104.17,17
,2013-07-25 09:00,25,103.84,103.84,103.07,103.28,159
,2013-07-25 09:30,25,103.32,103.82,103.32,103.63,102
,2013-07-25 10:00,25,103.93,103.93,103.66,103.86,35
,2013-07-25 10:30,25,103.82,104.47,103.82,104.19,194
,2013-07-25 11:00,25,104.22,104.5,104.18,104.4,48
,2013-07-25 11:30,25,104.28,104.65,104.24,104.55,132
,2013-07-25 12:00,25,104.5,104.51,104.36,104.48,22
,2013-07-25 12:30,25,104.59,104.61,104.28,104.28,71
,2013-07-25 13:00,25,104.44,104.59,104.39,104.45,90
,2013-07-25 13:30,25,104.5,104.55,104.39,104.41,47
,2013-07-25 14:00,25,104.5,104.59,104.5,104.54,39
,2013-07-25 14:30,25,104.56,104.71,104.54,104.71,76
,2013-07-25 15:00,25,104.7,104.72,104.6,104.6,4
,2013-07-25 15:30,25,104.64,104.64,104.64,104.64,1
,2013-07-25 22:00,26,104.55,104.55,104.55,104.55,1
,2013-07-26 01:00,26,104.22,104.22,104.18,104.18,10
,2013-07-26 01:30,26,104.1,104.1,104.1,104.1,1
,2013-07-26 02:00,26,104,104,104,104,1
,2013-07-26 02:30,26,103.8,103.86,103.73,103.86,17
,2013-07-26 03:00,26,103.81,103.81,103.81,103.81,1
,2013-07-26 04:00,26,103.8,103.94,103.8,103.9,4
,2013-07-26 05:00,26,103.91,103.91,103.91,103.91,6
,2013-07-26 05:30,26,103.62,103.63,103.62,103.63,2
,2013-07-26 06:00,26,103.63,103.64,103.62,103.64,4
,2013-07-26 06:30,26,103.63,103.63,103.63,103.63,2
,2013-07-26 07:00,26,103.46,103.76,103.4,103.72,130
,2013-07-26 07:30,26,103.68,103.8,103.53,103.8,69
,2013-07-26 08:00,26,103.82,104.25,103.8,104.18,92
,2013-07-26 08:30,26,104.17,104.19,103.94,104,205
,2013-07-26 09:00,26,104,104,103.33,103.4,135
,2013-07-26 09:30,26,103.36,103.46,103.15,103.27,116
,2013-07-26 10:00,26,103.21,103.77,103.21,103.7,249
,2013-07-26 10:30,26,103.77,103.97,103.71,103.72,96
,2013-07-26 11:00,26,103.7,103.84,103.62,103.84,62
,2013-07-26 11:30,26,103.82,103.83,103.67,103.67,13
,2013-07-26 12:00,26,103.57,103.82,103.51,103.79,21
,2013-07-26 12:30,26,103.77,103.84,103.73,103.82,26
,2013-07-26 13:00,26,103.82,104.03,103.66,104.03,124
,2013-07-26 13:30,26,104.04,104.04,103.99,104.04,4
,2013-07-26 14:00,26,103.92,103.92,103.92,103.92,50
,2013-07-26 14:30,26,103.87,103.98,103.87,103.98,9
,2013-07-28 20:30,29,103.96,103.96,103.96,103.96,1
,2013-07-28 21:30,29,103.75,103.75,103.75,103.75,3
,2013-07-29 00:30,29,103.53,103.53,103.52,103.52,10
,2013-07-29 01:00,29,103.56,103.56,103.52,103.52,100
,2013-07-29 01:30,29,103.64,103.64,103.64,103.64,1
,2013-07-29 02:00,29,103.66,103.72,103.6,103.72,12
,2013-07-29 02:30,29,103.79,103.79,103.79,103.79,1
,2013-07-29 03:00,29,103.46,103.46,103.32,103.32,14
,2013-07-29 03:30,29,103.5,103.5,103.43,103.43,11
,2013-07-29 04:00,29,103.53,103.7,103.53,103.7,14
,2013-07-29 04:30,29,103.73,103.98,103.73,103.84,21
,2013-07-29 05:00,29,103.85,104.13,103.84,104.12,11
,2013-07-29 05:30,29,104.16,104.32,104.16,104.28,15
,2013-07-29 06:00,29,104.16,104.16,104.04,104.1,14
,2013-07-29 06:30,29,104.21,104.27,104.21,104.22,9
,2013-07-29 07:00,29,104.17,104.53,104.15,104.46,35
,2013-07-29 07:30,29,104.55,104.55,104.31,104.4,27
,2013-07-29 08:00,29,104.55,104.55,104.16,104.2,30
,2013-07-29 08:30,29,104.24,104.24,103.64,103.68,117
,2013-07-29 09:00,29,103.6,103.73,103.4,103.73,115
,2013-07-29 09:30,29,103.75,103.98,103.64,103.89,188
,2013-07-29 10:00,29,103.98,104.22,103.97,104.12,159
,2013-07-29 10:30,29,104.04,104.04,103.88,104.03,68
,2013-07-29 11:00,29,104.1,104.19,104.04,104.14,64
,2013-07-29 11:30,29,104.18,104.41,104.16,104.22,64
,2013-07-29 12:00,29,104.14,104.14,104.06,104.12,15
,2013-07-29 12:30,29,104.21,104.21,103.87,103.92,60
,2013-07-29 13:00,29,103.9,104,103.75,103.92,164
,2013-07-29 13:30,29,103.9,103.9,103.84,103.84,4
,2013-07-29 14:00,29,103.88,103.91,103.8,103.82,68
,2013-07-29 14:30,29,103.81,103.82,103.78,103.78,19
,2013-07-29 15:00,29,103.76,103.9,103.76,103.9,4
,2013-07-29 16:00,29,103.93,103.93,103.93,103.93,1
,2013-07-29 19:30,30,103.73,103.73,103.73,103.73,1
,2013-07-29 21:30,30,103.56,103.59,103.56,103.59,12
,2013-07-29 22:00,30,103.62,103.62,103.62,103.62,1
,2013-07-30 00:30,30,103.6,103.6,103.6,103.6,2
,2013-07-30 01:00,30,103.75,103.75,103.75,103.75,1
,2013-07-30 02:00,30,103.49,103.49,103.39,103.39,5
,2013-07-30 02:30,30,103.1,103.31,102.95,103.31,20
,2013-07-30 03:00,30,103.38,103.41,103.36,103.36,9
,2013-07-30 03:30,30,103.28,103.3,103.23,103.23,37
,2013-07-30 04:00,30,103.34,103.34,103.34,103.34,1
,2013-07-30 04:30,30,103.26,103.3,103.23,103.3,5
,2013-07-30 05:00,30,103.25,103.25,103.13,103.18,29
,2013-07-30 05:30,30,103.19,103.28,103.14,103.25,25
,2013-07-30 06:00,30,103.37,103.38,103.34,103.34,3
,2013-07-30 06:30,30,103.25,103.25,102.86,102.93,33
,2013-07-30 07:00,30,102.99,103.02,102.81,102.91,89
,2013-07-30 07:30,30,102.98,103.13,102.93,103,138
,2013-07-30 08:00,30,102.96,103.28,102.9,103.19,164
,2013-07-30 08:30,30,103.09,103.2,102.94,102.94,98
,2013-07-30 09:00,30,102.9,103.07,102.78,102.85,316
,2013-07-30 09:30,30,102.9,102.91,102.58,102.62,338
,2013-07-30 10:00,30,102.65,102.74,102.29,102.56,385
,2013-07-30 10:30,30,102.5,102.62,102.38,102.56,139
,2013-07-30 11:00,30,102.52,102.61,102.45,102.54,21
,2013-07-30 11:30,30,102.54,102.54,102.44,102.5,22
,2013-07-30 12:00,30,102.46,102.46,102.2,102.21,77
,2013-07-30 12:30,30,102.17,102.34,102.15,102.28,52
,2013-07-30 13:00,30,102.25,102.52,102.21,102.51,76
,2013-07-30 13:30,30,102.5,102.57,102.5,102.55,61
,2013-07-30 14:00,30,102.51,102.53,102.5,102.51,18
,2013-07-30 14:30,30,102.52,102.53,102.49,102.49,22
,2013-07-30 15:00,30,102.53,102.53,102.53,102.53,1
,2013-07-30 19:00,31,102.4,102.41,102.39,102.39,30
,2013-07-30 23:00,31,102.7,102.7,102.53,102.53,4
,2013-07-31 01:30,31,102.54,102.54,102.54,102.54,2
,2013-07-31 02:00,31,102.61,102.61,102.61,102.61,3
,2013-07-31 02:30,31,102.66,102.81,102.66,102.81,8
,2013-07-31 03:00,31,102.83,103.05,102.83,102.88,42
,2013-07-31 03:30,31,102.92,102.92,102.77,102.81,26
,2013-07-31 04:00,31,102.82,102.84,102.51,102.57,35
,2013-07-31 04:30,31,102.52,102.77,102.52,102.77,10
,2013-07-31 05:00,31,102.73,102.87,102.73,102.81,11
,2013-07-31 05:30,31,102.62,102.62,102.51,102.51,28
,2013-07-31 06:00,31,102.51,102.57,102.47,102.54,5
,2013-07-31 06:30,31,102.59,102.76,102.58,102.66,24
,2013-07-31 07:00,31,102.65,102.87,102.52,102.84,35
,2013-07-31 07:30,31,102.86,103.09,102.69,102.7,200
,2013-07-31 08:00,31,102.81,102.85,102.45,102.56,281
,2013-07-31 08:30,31,102.52,102.64,102.23,102.53,136
,2013-07-31 09:00,31,102.6,102.88,102.44,102.75,158
,2013-07-31 09:30,31,102.8,102.99,102.36,102.97,508
,2013-07-31 10:00,31,102.99,103.68,102.96,103.53,630
,2013-07-31 10:30,31,103.49,103.58,103.33,103.46,172
,2013-07-31 11:00,31,103.48,103.85,103.39,103.76,241
,2013-07-31 11:30,31,103.87,104.03,103.67,103.79,43
,2013-07-31 12:00,31,103.7,103.88,103.7,103.79,30
,2013-07-31 12:30,31,103.92,104.07,103.74,103.86,76
,2013-07-31 13:00,31,103.86,104.25,103.44,104.25,294
,2013-07-31 13:30,31,104.37,104.41,104.21,104.41,73
,2013-07-31 14:00,31,104.38,104.39,104.25,104.3,63
,2013-07-31 14:30,31,104.32,104.32,104.26,104.26,6
,2013-07-31 15:00,31,104.25,104.28,104.23,104.25,13
,2013-07-31 15:30,31,104.27,104.38,104.27,104.38,10
,2013-07-31 16:00,31,104.52,104.52,104.52,104.52,2
,2013-07-31 19:30,1,104.72,104.75,104.72,104.75,4
,2013-07-31 21:00,1,104.64,104.64,104.64,104.64,1
,2013-07-31 23:30,1,104.76,104.76,104.76,104.76,1
,2013-08-01 00:00,1,104.65,104.65,104.65,104.65,2
,2013-08-01 01:00,1,104.79,104.79,104.79,104.79,1
,2013-08-01 01:30,1,104.69,104.69,104.69,104.69,3
,2013-08-01 02:00,1,104.62,104.63,104.62,104.63,7
,2013-08-01 02:30,1,104.58,104.58,104.57,104.57,2
,2013-08-01 03:00,1,104.7,104.7,104.53,104.65,377
,2013-08-01 03:30,1,104.72,105.09,104.69,105.09,169
,2013-08-01 04:00,1,105.12,105.46,105.12,105.4,103
,2013-08-01 04:30,1,105.34,105.44,105.34,105.43,44
,2013-08-01 05:00,1,105.43,105.65,105.35,105.65,245
,2013-08-01 05:30,1,105.68,106.06,105.68,106.05,108
,2013-08-01 06:00,1,105.92,105.98,105.81,105.84,20
,2013-08-01 06:30,1,105.87,105.95,105.87,105.92,7
,2013-08-01 07:00,1,105.99,106.22,105.99,106.18,58
,2013-08-01 07:30,1,106.2,106.29,105.8,106.07,73
,2013-08-01 08:00,1,106,106.36,105.86,106.21,75
,2013-08-01 08:30,1,106.22,106.53,106.21,106.48,106
,2013-08-01 09:00,1,106.47,106.9,106.47,106.68,255
,2013-08-01 09:30,1,106.64,106.83,106.55,106.58,167
,2013-08-01 10:00,1,106.62,106.69,106.39,106.62,111
,2013-08-01 10:30,1,106.63,106.7,106.46,106.52,54
,2013-08-01 11:00,1,106.51,106.68,106.51,106.66,16
,2013-08-01 11:30,1,106.67,106.67,106.6,106.65,12
,2013-08-01 12:00,1,106.63,106.85,106.63,106.75,86
,2013-08-01 12:30,1,106.72,106.91,106.69,106.8,99
,2013-08-01 13:00,1,106.7,107.02,106.7,106.95,337
,2013-08-01 13:30,1,106.88,106.9,106.7,106.81,31
,2013-08-01 14:00,1,106.84,106.85,106.78,106.78,3
,2013-08-01 14:30,1,106.8,106.82,106.78,106.78,6
,2013-08-01 15:00,1,106.7,106.77,106.67,106.75,25
,2013-08-01 15:30,1,106.85,106.85,106.85,106.85,3
,2013-08-01 19:30,2,107.14,107.31,107.14,107.31,3
,2013-08-01 20:30,2,107.53,107.56,107.53,107.56,6
,2013-08-01 21:00,2,107.59,107.59,107.59,107.59,1
,2013-08-01 22:00,2,107.54,107.54,107.53,107.53,20
,2013-08-01 23:00,2,107.6,107.6,107.6,107.6,2
,2013-08-02 01:00,2,107.4,107.4,107.4,107.4,2
,2013-08-02 01:30,2,107.1,107.1,107,107,4
,2013-08-02 02:00,2,106.94,107,106.94,107,21
,2013-08-02 02:30,2,106.99,107,106.99,107,9
,2013-08-02 03:00,2,106.99,107.14,106.99,107.08,10
,2013-08-02 03:30,2,107.02,107.02,106.85,106.85,6
,2013-08-02 04:30,2,106.79,106.79,106.79,106.79,1
,2013-08-02 05:00,2,106.94,106.94,106.91,106.91,4
,2013-08-02 05:30,2,106.82,106.82,106.63,106.65,504
,2013-08-02 06:00,2,106.73,106.77,106.7,106.77,7
,2013-08-02 06:30,2,106.57,106.7,106.49,106.7,53
,2013-08-02 07:00,2,106.64,106.85,106.64,106.85,33
,2013-08-02 07:30,2,106.79,106.79,106.15,106.54,331
,2013-08-02 08:00,2,106.44,106.44,106.08,106.36,77
,2013-08-02 08:30,2,106.19,106.29,105.73,105.94,173
,2013-08-02 09:00,2,105.94,106.04,105.75,106,145
,2013-08-02 09:30,2,106,106.19,105.81,105.98,52
,2013-08-02 10:00,2,105.89,106.03,105.73,106.03,111
,2013-08-02 10:30,2,106.05,106.25,105.99,106.06,200
,2013-08-02 11:00,2,106.23,106.48,106.22,106.23,114
,2013-08-02 11:30,2,106.18,106.3,106.05,106.21,74
,2013-08-02 12:00,2,106.11,106.13,106.03,106.08,50
,2013-08-02 12:30,2,106.06,106.08,105.87,105.96,104
,2013-08-02 13:00,2,105.87,106.25,105.87,106.24,101
,2013-08-02 13:30,2,106.15,106.15,105.99,106,54
,2013-08-02 14:00,2,106.07,106.08,106.07,106.07,8
,2013-08-02 14:30,2,106.03,106.09,106.03,106.06,56
,2013-08-02 15:30,2,106.13,106.13,106.1,106.1,21
,2013-08-04 19:00,5,105.66,105.67,105.62,105.62,4
,2013-08-04 20:30,5,106.05,106.05,106.01,106.01,2
,2013-08-04 21:00,5,106.16,106.24,106.16,106.24,2
,2013-08-04 21:30,5,106.22,106.22,106.22,106.22,1
,2013-08-04 22:30,5,106.4,106.4,106.4,106.4,1
,2013-08-04 23:30,5,106.48,106.48,106.48,106.48,1
,2013-08-05 00:30,5,106.48,106.61,106.48,106.61,2
,2013-08-05 01:30,5,106.35,106.35,106.35,106.35,2
,2013-08-05 02:00,5,106.55,106.9,106.55,106.8,142
,2013-08-05 02:30,5,106.7,106.82,106.65,106.69,11
,2013-08-05 03:00,5,106.79,106.81,106.79,106.81,25
,2013-08-05 03:30,5,106.49,106.53,106.07,106.07,40
,2013-08-05 04:00,5,106.25,106.27,105.55,105.73,78
,2013-08-05 04:30,5,105.71,105.71,105.59,105.59,10
,2013-08-05 05:00,5,105.61,105.69,105.61,105.69,17
,2013-08-05 05:30,5,105.54,105.54,105.54,105.54,2
,2013-08-05 06:00,5,105.58,105.58,105.25,105.36,51
,2013-08-05 06:30,5,105.3,105.37,105.25,105.25,4
,2013-08-05 07:00,5,105.16,105.17,105.04,105.16,47
,2013-08-05 07:30,5,105.14,105.44,105.14,105.4,52
,2013-08-05 08:00,5,105.32,105.36,104.94,105.19,48
,2013-08-05 08:30,5,105.16,105.36,105.11,105.28,175
,2013-08-05 09:00,5,105.31,105.63,105.27,105.46,196
,2013-08-05 09:30,5,105.51,106,105.51,105.9,117
,2013-08-05 10:00,5,105.87,106.26,105.87,106.22,64
,2013-08-05 10:30,5,106.17,106.21,106.02,106.1,36
,2013-08-05 11:00,5,106.05,106.23,106.05,106.08,15
,2013-08-05 11:30,5,106.05,106.15,106.02,106.02,30
,2013-08-05 12:00,5,106,106.28,105.98,106.28,38
,2013-08-05 12:30,5,106.31,106.34,106.07,106.16,21
,2013-08-05 13:00,5,106.06,106.15,105.76,105.91,71
,2013-08-05 13:30,5,105.93,105.93,105.84,105.86,17
,2013-08-05 14:00,5,105.86,105.86,105.77,105.8,16
,2013-08-05 14:30,5,105.82,105.84,105.77,105.77,14
,2013-08-05 15:30,5,105.76,105.76,105.76,105.76,2
,2013-08-05 23:30,6,105.75,105.84,105.75,105.84,3
,2013-08-06 01:30,6,105.53,105.53,105.53,105.53,2
,2013-08-06 02:00,6,105.59,105.74,105.4,105.4,61
,2013-08-06 02:30,6,105.45,105.45,105.3,105.45,16
,2013-08-06 03:00,6,105.54,105.61,105.51,105.51,8
,2013-08-06 03:30,6,105.55,105.62,105.55,105.58,3
,2013-08-06 04:00,6,105.64,106.34,105.64,106.22,66
,2013-08-06 04:30,6,106.09,106.23,106.09,106.23,2
,2013-08-06 05:00,6,106.29,106.3,106.2,106.2,11
,2013-08-06 05:30,6,106.15,106.27,106.15,106.27,4
,2013-08-06 06:00,6,106.15,106.15,106.15,106.15,1
,2013-08-06 06:30,6,106.47,106.49,106.31,106.31,4
,2013-08-06 07:00,6,106.3,106.34,106.07,106.07,26
,2013-08-06 07:30,6,106.2,106.26,106.12,106.18,26
,2013-08-06 08:00,6,106.09,106.09,105.49,105.64,198
,2013-08-06 08:30,6,105.69,105.71,104.8,104.91,562
,2013-08-06 09:00,6,104.84,104.92,104.68,104.79,272
,2013-08-06 09:30,6,104.79,105.12,104.61,104.66,67
,2013-08-06 10:00,6,104.62,104.83,104.42,104.81,233
,2013-08-06 10:30,6,104.78,104.88,104.56,104.88,76
,2013-08-06 11:00,6,104.85,105,104.69,104.9,232
,2013-08-06 11:30,6,104.96,104.96,104.8,104.8,26
,2013-08-06 12:00,6,104.76,104.82,104.64,104.64,14
,2013-08-06 12:30,6,104.6,104.72,104.31,104.43,75
,2013-08-06 13:00,6,104.46,104.8,104.46,104.78,115
,2013-08-06 13:30,6,104.82,104.87,104.79,104.85,85
,2013-08-06 14:00,6,104.83,104.89,104.83,104.89,5
,2013-08-06 14:30,6,104.89,104.92,104.82,104.82,32
,2013-08-06 15:00,6,104.87,104.93,104.87,104.93,6
,2013-08-06 15:30,6,105,105,105,105,1
,2013-08-06 16:00,6,105.17,105.17,105.17,105.17,1
,2013-08-06 22:00,7,104.79,104.79,104.79,104.79,15
,2013-08-06 23:30,7,104.73,104.73,104.72,104.72,2
,2013-08-07 01:00,7,104.65,104.65,104.59,104.59,6
,2013-08-07 01:30,7,104.7,104.7,104.7,104.7,1
,2013-08-07 02:00,7,104.7,104.78,104.7,104.78,4
,2013-08-07 02:30,7,104.58,104.68,104.5,104.68,11
,2013-08-07 03:00,7,104.54,104.68,104.5,104.68,72
,2013-08-07 03:30,7,104.63,105,104.63,105,11
,2013-08-07 04:30,7,104.71,104.71,104.71,104.71,4
,2013-08-07 05:00,7,104.92,105.15,104.92,105.07,15
,2013-08-07 05:30,7,104.84,104.84,104.67,104.67,2
,2013-08-07 06:00,7,104.63,104.63,104.56,104.56,4
,2013-08-07 06:30,7,104.59,104.67,104.54,104.67,9
,2013-08-07 07:00,7,104.67,104.67,104.55,104.59,31
,2013-08-07 07:30,7,104.58,104.62,104.58,104.62,3
,2013-08-07 08:00,7,104.52,104.52,104.05,104.36,178
,2013-08-07 08:30,7,104.27,104.95,104.23,104.71,239
,2013-08-07 09:00,7,104.76,104.88,104.7,104.83,155
,2013-08-07 09:30,7,104.68,104.91,104.15,104.31,442
,2013-08-07 10:00,7,104.43,104.71,104.23,104.38,126
,2013-08-07 10:30,7,104.4,104.52,104.32,104.38,26
,2013-08-07 11:00,7,104.35,104.49,104.22,104.26,172
,2013-08-07 11:30,7,104.26,104.36,104.22,104.31,40
,2013-08-07 12:00,7,104.31,104.36,104.26,104.3,109
,2013-08-07 12:30,7,104.26,104.26,103.72,103.84,202
,2013-08-07 13:00,7,103.9,104.07,103.72,103.9,70
,2013-08-07 13:30,7,103.92,103.92,103.84,103.84,3
,2013-08-07 14:00,7,103.81,103.81,103.81,103.81,2
,2013-08-07 14:30,7,103.75,103.75,103.63,103.7,52
,2013-08-07 15:30,7,103.75,103.75,103.75,103.75,4
,2013-08-07 22:00,8,104.14,104.24,104.14,104.24,2
,2013-08-08 00:30,8,104.3,104.3,104.3,104.3,2
,2013-08-08 01:00,8,104,104,104,104,5
,2013-08-08 02:00,8,104.21,104.21,104.08,104.08,8
,2013-08-08 02:30,8,104.16,104.16,103.73,103.82,139
,2013-08-08 03:00,8,103.78,103.99,103.78,103.97,9
,2013-08-08 03:30,8,103.97,103.97,103.7,103.74,8
,2013-08-08 04:00,8,103.61,103.65,103.54,103.65,12
,2013-08-08 04:30,8,103.73,103.76,103.64,103.64,7
,2013-08-08 05:00,8,103.7,103.77,103.64,103.66,25
,2013-08-08 05:30,8,103.74,103.82,103.74,103.82,3
,2013-08-08 06:00,8,103.91,103.91,103.84,103.84,12
,2013-08-08 06:30,8,103.82,103.82,103.63,103.71,19
,2013-08-08 07:00,8,103.65,103.65,103.43,103.5,37
,2013-08-08 07:30,8,103.5,103.52,103.19,103.19,62
,2013-08-08 08:00,8,103.2,103.25,102.79,102.99,190
,2013-08-08 08:30,8,103,103.13,102.98,103,101
,2013-08-08 09:00,8,103.02,103.03,102.41,102.45,210
,2013-08-08 09:30,8,102.41,102.44,101.8,102.22,732
,2013-08-08 10:00,8,102.18,102.48,102.14,102.27,250
,2013-08-08 10:30,8,102.28,102.4,102.09,102.4,36
,2013-08-08 11:00,8,102.45,102.45,102.24,102.3,104
,2013-08-08 11:30,8,102.26,102.29,102.16,102.29,46
,2013-08-08 12:00,8,102.29,102.4,102.18,102.22,67
,2013-08-08 12:30,8,102.2,102.31,102.13,102.31,80
,2013-08-08 13:00,8,102.4,102.88,102.26,102.86,294
,2013-08-08 13:30,8,102.84,102.94,102.78,102.91,68
,2013-08-08 14:00,8,102.9,102.91,102.88,102.9,12
,2013-08-08 14:30,8,102.92,103.11,102.92,103.11,38
,2013-08-08 15:30,8,103.15,103.15,103.13,103.13,3
,2013-08-08 16:00,8,103.11,103.11,103.11,103.11,2
,2013-08-08 20:00,9,103.32,103.57,103.31,103.56,8
,2013-08-08 21:00,9,103.56,103.56,103.56,103.56,1
,2013-08-08 22:00,9,103.53,103.53,103.53,103.53,1
,2013-08-08 23:00,9,103.5,103.5,103.5,103.5,5
,2013-08-08 23:30,9,103.41,103.41,103.41,103.41,1
,2013-08-09 00:30,9,103.37,103.37,103.29,103.29,3
,2013-08-09 01:00,9,103.22,103.31,103.19,103.31,11
,2013-08-09 02:00,9,103.33,103.33,103.33,103.33,2
,2013-08-09 02:30,9,103.4,103.4,103.4,103.4,15
,2013-08-09 03:00,9,103.4,103.4,103.18,103.18,11
,2013-08-09 03:30,9,103.22,103.23,103.11,103.11,60
,2013-08-09 04:00,9,103.38,103.57,103.38,103.47,63
,2013-08-09 04:30,9,103.55,104.01,103.52,103.99,15
,2013-08-09 05:00,9,103.88,104.05,103.86,104,68
,2013-08-09 05:30,9,104.05,104.13,103.9,103.9,19
,2013-08-09 06:00,9,103.85,104,103.19,103.42,71
,2013-08-09 06:30,9,103.34,103.46,103.3,103.36,29
,2013-08-09 07:00,9,103.38,103.46,103.33,103.33,12
,2013-08-09 07:30,9,103.28,103.47,103.14,103.23,51
,2013-08-09 08:00,9,103.08,103.92,103.07,103.7,584
,2013-08-09 08:30,9,103.74,104.22,103.67,104.19,397
,2013-08-09 09:00,9,104.2,104.7,104.16,104.35,206
,2013-08-09 09:30,9,104.34,104.6,104.18,104.53,165
,2013-08-09 10:00,9,104.59,104.64,104.3,104.5,350
,2013-08-09 10:30,9,104.51,105.05,104.48,104.87,521
,2013-08-09 11:00,9,104.84,104.9,104.7,104.83,335
,2013-08-09 11:30,9,104.9,105,104.57,104.62,80
,2013-08-09 12:00,9,104.54,104.84,104.5,104.82,78
,2013-08-09 12:30,9,104.86,104.91,104.75,104.84,190
,2013-08-09 13:00,9,104.91,105.31,104.91,105.22,265
,2013-08-09 13:30,9,105.22,105.3,105.16,105.25,43
,2013-08-09 14:00,9,105.19,105.25,105.16,105.2,7
,2013-08-09 14:30,9,105.18,105.19,105.18,105.19,5
,2013-08-09 15:00,9,105.22,105.29,105.22,105.29,36
,2013-08-09 15:30,9,105.3,105.32,105.3,105.32,4
,2013-08-09 16:00,9,105.24,105.25,105.24,105.25,7
,2013-08-11 18:30,12,104.95,104.95,104.95,104.95,4
,2013-08-11 20:00,12,104.86,104.86,104.86,104.86,1
,2013-08-11 20:30,12,104.9,104.9,104.9,104.9,2
,2013-08-11 21:00,12,105.06,105.08,105.06,105.08,79
,2013-08-11 21:30,12,105.08,105.2,105.08,105.2,15
,2013-08-11 22:30,12,105.4,105.51,105.4,105.47,14
,2013-08-11 23:30,12,105.28,105.28,105.04,105.04,11
,2013-08-12 00:00,12,105.2,105.2,105.2,105.2,3
,2013-08-12 01:00,12,105.39,105.39,105.36,105.36,14
,2013-08-12 01:30,12,105.16,105.16,105.16,105.16,1
,2013-08-12 02:00,12,105.09,105.3,105.09,105.3,15
,2013-08-12 02:30,12,105.3,105.3,105.18,105.2,58
,2013-08-12 03:00,12,105.25,105.25,105,105.04,42
,2013-08-12 03:30,12,105,105.18,104.99,105.13,34
,2013-08-12 04:00,12,105.17,105.29,105.14,105.29,3
,2013-08-12 04:30,12,105.2,105.5,105.2,105.39,135
,2013-08-12 05:00,12,105.45,105.45,105.07,105.16,58
,2013-08-12 05:30,12,105.21,105.37,105.11,105.35,103
,2013-08-12 06:00,12,105.32,105.38,105.24,105.29,64
,2013-08-12 06:30,12,105,105.01,104.72,104.72,32
,2013-08-12 07:00,12,104.75,104.99,104.62,104.99,66
,2013-08-12 07:30,12,104.93,104.99,104.68,104.99,120
,2013-08-12 08:00,12,104.81,104.81,104.41,104.58,138
,2013-08-12 08:30,12,104.77,104.88,104.49,104.51,132
,2013-08-12 09:00,12,104.53,104.85,104.44,104.77,101
,2013-08-12 09:30,12,104.78,104.81,104.49,104.62,51
,2013-08-12 10:00,12,104.68,105.04,104.28,105.02,315
,2013-08-12 10:30,12,105.07,105.3,105,105.1,306
,2013-08-12 11:00,12,105.13,105.69,105.13,105.56,280
,2013-08-12 11:30,12,105.6,105.6,105.22,105.3,114
,2013-08-12 12:00,12,105.23,105.42,105.23,105.27,81
,2013-08-12 12:30,12,105.3,105.35,105.11,105.3,88
,2013-08-12 13:00,12,105.34,105.58,105.2,105.53,127
,2013-08-12 13:30,12,105.59,105.61,105.55,105.58,197
,2013-08-12 14:00,12,105.57,105.64,105.56,105.6,46
,2013-08-12 14:30,12,105.62,105.7,105.62,105.7,9
,2013-08-12 15:00,12,105.71,105.71,105.65,105.65,2
,2013-08-12 15:30,12,105.58,105.58,105.58,105.58,125
,2013-08-12 16:00,12,105.65,105.71,105.65,105.71,4
,2013-08-12 22:00,13,105.75,105.75,105.75,105.75,1
,2013-08-13 00:00,13,105.8,105.8,105.8,105.8,1
,2013-08-13 01:00,13,105.78,105.78,105.77,105.77,30
,2013-08-13 01:30,13,105.76,105.96,105.68,105.95,91
,2013-08-13 02:00,13,105.91,105.95,105.82,105.91,16
,2013-08-13 02:30,13,105.95,106.15,105.95,106,210
,2013-08-13 03:00,13,106.1,106.36,106.09,106.3,36
,2013-08-13 03:30,13,106.16,106.3,106.15,106.3,72
,2013-08-13 04:00,13,106.3,106.56,106.3,106.49,74
,2013-08-13 04:30,13,106.47,106.47,106.36,106.4,35
,2013-08-13 05:00,13,106.45,106.45,106.45,106.45,1
,2013-08-13 05:30,13,106.08,106.15,106.08,106.14,4
,2013-08-13 06:00,13,106.07,106.07,105.75,105.82,100
,2013-08-13 06:30,13,105.76,106,105.76,105.84,92
,2013-08-13 07:00,13,105.8,106.15,105.8,106.05,187
,2013-08-13 07:30,13,106.07,106.07,105.81,105.91,92
,2013-08-13 08:00,13,106,106.15,105.45,105.67,335
,2013-08-13 08:30,13,105.57,105.67,105.39,105.53,196
,2013-08-13 09:00,13,105.42,105.43,105.14,105.23,519
,2013-08-13 09:30,13,105.22,105.79,105.17,105.73,345
,2013-08-13 10:00,13,105.77,105.8,105.62,105.63,262
,2013-08-13 10:30,13,105.67,105.77,105.51,105.57,223
,2013-08-13 11:00,13,105.57,105.63,105.18,105.54,146
,2013-08-13 11:30,13,105.56,105.67,105.4,105.65,64
,2013-08-13 12:00,13,105.64,105.93,105.64,105.92,293
,2013-08-13 12:30,13,105.93,106.33,105.91,106.29,557
,2013-08-13 13:00,13,106.3,106.55,106.28,106.37,288
,2013-08-13 13:30,13,106.32,106.32,106.11,106.15,223
,2013-08-13 14:00,13,106.19,106.2,106.1,106.15,11
,2013-08-13 14:30,13,106.11,106.13,106.02,106.02,54
,2013-08-13 15:00,13,106.16,106.16,106.13,106.13,3
,2013-08-13 15:30,13,106.16,106.16,106.16,106.16,4
,2013-08-13 21:30,14,106.1,106.1,106.09,106.1,4
,2013-08-13 23:00,14,105.95,105.96,105.95,105.96,2
,2013-08-13 23:30,14,105.8,105.8,105.8,105.8,1
,2013-08-14 00:00,14,105.78,105.78,105.78,105.78,1
,2013-08-14 01:00,14,106.1,106.1,105.99,105.99,15
,2013-08-14 01:30,14,106,106.01,105.99,106.01,4
,2013-08-14 02:00,14,106.06,106.15,106.06,106.09,17
,2013-08-14 02:30,14,106,106.07,105.87,106.07,82
,2013-08-14 03:00,14,106.13,106.13,105.97,105.97,13
,2013-08-14 03:30,14,105.93,106.05,105.93,106.04,15
,2013-08-14 04:00,14,106.03,106.11,105.47,105.51,317
,2013-08-14 04:30,14,105.66,105.7,105.54,105.7,61
,2013-08-14 05:00,14,105.74,105.74,105.53,105.53,27
,2013-08-14 05:30,14,105.7,105.73,105.67,105.67,285
,2013-08-14 06:00,14,105.65,105.65,105.6,105.62,103
,2013-08-14 06:30,14,105.64,105.87,105.6,105.86,50
,2013-08-14 07:00,14,105.8,105.86,105.68,105.68,20
,2013-08-14 07:30,14,105.72,105.97,105.72,105.96,89
,2013-08-14 08:00,14,105.93,105.93,105.72,105.92,163
,2013-08-14 08:30,14,105.91,106.21,105.87,105.96,254
,2013-08-14 09:00,14,105.98,106.02,105.85,105.97,168
,2013-08-14 09:30,14,106,106.47,105.69,105.84,596
,2013-08-14 10:00,14,105.82,105.85,105.35,105.83,815
,2013-08-14 10:30,14,105.81,106.38,105.74,106.33,377
,2013-08-14 11:00,14,106.35,106.45,106.11,106.35,252
,2013-08-14 11:30,14,106.32,106.34,106.15,106.21,118
,2013-08-14 12:00,14,106.2,106.25,106.09,106.24,72
,2013-08-14 12:30,14,106.19,106.48,106.09,106.4,302
,2013-08-14 13:00,14,106.42,106.72,106.42,106.54,336
,2013-08-14 13:30,14,106.56,106.75,106.53,106.54,178
,2013-08-14 14:00,14,106.51,106.62,106.5,106.62,10
,2013-08-14 14:30,14,106.54,106.6,106.53,106.59,29
,2013-08-14 15:00,14,106.69,106.71,106.65,106.71,39
,2013-08-14 19:00,15,106.77,106.98,106.74,106.84,19
,2013-08-14 19:30,15,106.76,106.85,106.69,106.85,19
,2013-08-14 20:30,15,106.82,106.82,106.82,106.82,1
,2013-08-14 21:00,15,106.82,106.85,106.82,106.85,2
,2013-08-14 21:30,15,106.88,106.91,106.88,106.9,3
,2013-08-14 22:00,15,106.77,106.86,106.77,106.86,4
,2013-08-14 22:30,15,106.85,106.85,106.74,106.74,58
,2013-08-14 23:00,15,106.9,106.95,106.9,106.95,19
,2013-08-14 23:30,15,107,107,106.95,106.96,35
,2013-08-15 00:00,15,106.99,106.99,106.95,106.96,20
,2013-08-15 00:30,15,106.9,106.98,106.9,106.98,22
,2013-08-15 01:00,15,106.98,107,106.74,106.74,21
,2013-08-15 01:30,15,106.75,106.75,106.67,106.72,69
,2013-08-15 02:00,15,106.75,107.07,106.66,106.83,141
,2013-08-15 02:30,15,106.85,106.9,106.8,106.9,12
,2013-08-15 03:00,15,106.94,107.3,106.94,107.2,408
,2013-08-15 03:30,15,107.24,107.28,107.15,107.15,74
,2013-08-15 04:00,15,107.22,107.44,107.22,107.33,154
,2013-08-15 04:30,15,107.41,107.5,107.41,107.45,50
,2013-08-15 05:00,15,107.45,107.46,107.28,107.36,133
,2013-08-15 05:30,15,107.35,107.35,107.21,107.21,51
,2013-08-15 06:00,15,107.23,107.23,107.17,107.21,18
,2013-08-15 06:30,15,107.16,107.16,106.93,106.98,370
,2013-08-15 07:00,15,106.98,107.06,106.89,106.91,166
,2013-08-15 07:30,15,106.99,107.26,106.6,107.26,280
,2013-08-15 08:00,15,107.17,107.48,107.1,107.26,443
,2013-08-15 08:30,15,107.23,107.23,106.69,106.88,369
,2013-08-15 09:00,15,106.88,106.94,106.29,106.64,903
,2013-08-15 09:30,15,106.61,107.06,106.55,107.06,294
,2013-08-15 10:00,15,107.07,107.41,107.04,107.36,660
,2013-08-15 10:30,15,107.39,107.45,107.29,107.31,380
,2013-08-15 11:00,15,107.38,107.38,107.18,107.33,301
,2013-08-15 11:30,15,107.33,107.41,107.19,107.4,160
,2013-08-15 12:00,15,107.43,107.45,107.19,107.22,210
,2013-08-15 12:30,15,107.24,107.24,106.99,107.04,238
,2013-08-15 13:00,15,107.04,107.26,106.8,107.21,523
,2013-08-15 13:30,15,107.19,107.31,107.15,107.21,180
,2013-08-15 14:00,15,107.12,107.15,107.05,107.08,107
,2013-08-15 14:30,15,107.05,107.07,107.05,107.05,24
,2013-08-15 15:00,15,107.02,107.03,106.93,107,26
,2013-08-15 15:30,15,106.99,107.06,106.95,107.06,3
,2013-08-15 16:00,15,107.13,107.13,107.13,107.13,1
,2013-08-15 16:30,15,107,107,107,107,1
,2013-08-15 19:00,16,107.07,107.07,107,107,18
,2013-08-15 19:30,16,106.99,107,106.98,107,6
,2013-08-15 20:00,16,107.03,107.04,107.03,107.04,3
,2013-08-15 20:30,16,107.08,107.09,107.04,107.05,14
,2013-08-15 21:00,16,107.02,107.06,107.02,107.06,4
,2013-08-15 22:00,16,107.16,107.2,107.14,107.16,9
,2013-08-15 22:30,16,107.13,107.31,107.13,107.23,17
,2013-08-15 23:00,16,107.23,107.28,107.16,107.16,6
,2013-08-15 23:30,16,107.11,107.33,107.11,107.33,7
,2013-08-16 00:00,16,107.31,107.31,107.24,107.26,5
,2013-08-16 00:30,16,107.29,107.3,107.1,107.12,10
,2013-08-16 01:00,16,107.14,107.33,107.1,107.33,91
,2013-08-16 01:30,16,107.33,107.35,107.22,107.23,19
,2013-08-16 02:00,16,107.14,107.34,107.09,107.27,29
,2013-08-16 02:30,16,107.25,107.3,107.18,107.27,26
,2013-08-16 03:00,16,107.27,107.27,107.04,107.04,86
,2013-08-16 03:30,16,107.03,107.06,106.81,106.94,165
,2013-08-16 04:00,16,107.05,107.1,106.93,106.93,140
,2013-08-16 04:30,16,106.95,107.02,106.94,106.96,20
,2013-08-16 05:00,16,106.96,107.14,106.94,107.09,59
,2013-08-16 05:30,16,107.11,107.25,107.11,107.16,55
,2013-08-16 06:00,16,107.23,107.33,107.23,107.3,92
,2013-08-16 06:30,16,107.28,107.43,107.27,107.32,107
,2013-08-16 07:00,16,107.31,107.4,107.2,107.26,166
,2013-08-16 07:30,16,107.29,107.37,107.19,107.21,158
,2013-08-16 08:00,16,107.22,107.25,107.05,107.23,363
,2013-08-16 08:30,16,107.21,107.74,107,107.55,1084
,2013-08-16 09:00,16,107.56,107.7,107.48,107.51,517
,2013-08-16 09:30,16,107.5,107.66,107.37,107.63,567
,2013-08-16 10:00,16,107.62,107.95,107.62,107.8,1988
,2013-08-16 10:30,16,107.81,107.86,107.59,107.66,399
,2013-08-16 11:00,16,107.64,107.65,106.57,106.65,2812
,2013-08-16 11:30,16,106.69,107.05,106.69,106.99,987
,2013-08-16 12:00,16,107.02,107.03,106.4,106.72,1221
,2013-08-16 12:30,16,106.72,107.15,106.67,107.15,653
,2013-08-16 13:00,16,107.14,107.41,107.06,107.37,1809
,2013-08-16 13:30,16,107.37,107.38,107.22,107.31,282
,2013-08-16 14:00,16,107.31,107.43,107.27,107.34,121
,2013-08-16 14:30,16,107.33,107.53,107.33,107.47,134
,2013-08-16 15:00,16,107.52,107.58,107.51,107.53,27
,2013-08-16 15:30,16,107.57,107.62,107.54,107.54,15
,2013-08-16 16:00,16,107.52,107.57,107.49,107.51,17
,2013-08-16 16:30,16,107.3,107.41,107.15,107.41,6
,2013-08-18 17:00,19,107.1,107.1,107.1,107.1,1
,2013-08-18 18:00,19,107.08,107.18,107.07,107.11,85
,2013-08-18 18:30,19,107.19,107.32,107.17,107.29,77
,2013-08-18 19:00,19,107.29,107.29,107.14,107.15,20
,2013-08-18 19:30,19,107.22,107.29,107.22,107.28,11
,2013-08-18 20:00,19,107.21,107.21,107.21,107.21,1
,2013-08-18 20:30,19,107.17,107.35,107.15,107.33,19
,2013-08-18 21:00,19,107.3,107.32,107.27,107.32,10
,2013-08-18 21:30,19,107.3,107.3,107.18,107.18,32
,2013-08-18 22:00,19,107.2,107.32,107.18,107.29,24
,2013-08-18 22:30,19,107.32,107.35,107.32,107.33,10
,2013-08-18 23:00,19,107.3,107.4,107.3,107.36,17
,2013-08-18 23:30,19,107.42,107.42,107.37,107.37,18
,2013-08-19 00:00,19,107.37,107.37,107.16,107.16,11
,2013-08-19 00:30,19,107.26,107.26,107.21,107.21,4
,2013-08-19 01:00,19,107.13,107.19,107.1,107.14,13
,2013-08-19 01:30,19,107.06,107.08,107.06,107.08,3
,2013-08-19 02:00,19,107.05,107.06,106.81,106.9,117
,2013-08-19 02:30,19,106.85,107.03,106.81,107.03,148
,2013-08-19 03:00,19,107.02,107.11,106.89,106.99,157
,2013-08-19 03:30,19,106.91,106.94,106.8,106.94,279
,2013-08-19 04:00,19,106.93,107.07,106.89,107,246
,2013-08-19 04:30,19,107.01,107.04,106.89,106.98,236
,2013-08-19 05:00,19,106.99,107.09,106.89,106.9,120
,2013-08-19 05:30,19,106.91,106.94,106.74,106.75,98
,2013-08-19 06:00,19,106.73,106.83,106.66,106.8,228
,2013-08-19 06:30,19,106.81,106.9,106.77,106.87,57
,2013-08-19 07:00,19,106.87,106.87,106.49,106.64,502
,2013-08-19 07:30,19,106.62,106.69,106.44,106.64,770
,2013-08-19 08:00,19,106.64,106.98,106.31,106.91,1721
,2013-08-19 08:30,19,106.89,107.17,106.67,107.13,963
,2013-08-19 09:00,19,107.15,107.23,106.98,107.12,885
,2013-08-19 09:30,19,107.13,107.53,107.01,107.33,1864
,2013-08-19 10:00,19,107.36,107.39,106.72,106.83,1249
,2013-08-19 10:30,19,106.83,106.95,106.52,106.88,1402
,2013-08-19 11:00,19,106.87,106.89,106.6,106.82,671
,2013-08-19 11:30,19,106.82,107,106.72,106.84,853
,2013-08-19 12:00,19,106.81,106.82,106.52,106.64,890
,2013-08-19 12:30,19,106.62,106.94,106.58,106.9,628
,2013-08-19 13:00,19,106.92,107,106.71,106.86,1449
,2013-08-19 13:30,19,106.83,107,106.81,106.89,411
,2013-08-19 14:00,19,106.86,106.86,106.72,106.73,76
,2013-08-19 14:30,19,106.72,106.84,106.67,106.83,103
,2013-08-19 15:00,19,106.79,106.81,106.76,106.76,16
,2013-08-19 15:30,19,106.82,106.83,106.75,106.8,27
,2013-08-19 16:00,19,106.8,106.8,106.76,106.76,32
,2013-08-19 19:00,20,106.85,106.85,106.85,106.85,3
,2013-08-19 19:30,20,106.85,106.89,106.85,106.89,2
,2013-08-19 20:00,20,106.83,106.83,106.74,106.74,3
,2013-08-19 21:00,20,106.8,106.8,106.78,106.78,2
,2013-08-19 21:30,20,106.78,106.78,106.78,106.78,1
,2013-08-19 22:00,20,106.76,106.77,106.75,106.75,4
,2013-08-19 22:30,20,106.73,106.73,106.67,106.67,5
,2013-08-19 23:00,20,106.72,106.72,106.61,106.63,6
,2013-08-19 23:30,20,106.62,106.62,106.47,106.52,10
,2013-08-20 00:00,20,106.53,106.53,106.25,106.25,196
,2013-08-20 00:30,20,106.22,106.29,105.79,105.91,280
,2013-08-20 01:00,20,105.86,106.11,105.86,106.1,93
,2013-08-20 01:30,20,106.13,106.19,105.97,106.13,181
,2013-08-20 02:00,20,106.11,106.11,105.5,105.76,583
,2013-08-20 02:30,20,105.75,105.92,105.75,105.8,125
,2013-08-20 03:00,20,105.79,106.12,105.77,105.93,223
,2013-08-20 03:30,20,105.88,106.08,105.67,105.95,428
,2013-08-20 04:00,20,105.93,106.05,105.91,106.05,21
,2013-08-20 04:30,20,106.08,106.43,106.02,106.36,305
,2013-08-20 05:00,20,106.41,106.42,106.2,106.3,262
,2013-08-20 05:30,20,106.35,106.38,106.14,106.14,44
,2013-08-20 06:00,20,106.16,106.3,106.16,106.22,34
,2013-08-20 06:30,20,106.24,106.34,105.83,105.92,349
,2013-08-20 07:00,20,105.93,106.01,105.7,105.96,545
,2013-08-20 07:30,20,105.96,106.01,105.65,105.7,574
,2013-08-20 08:00,20,105.74,105.75,105.27,105.47,1748
,2013-08-20 08:30,20,105.48,105.69,105.2,105.58,1977
,2013-08-20 09:00,20,105.59,105.79,105.42,105.66,1023
,2013-08-20 09:30,20,105.66,106.18,105.61,106.06,1357
,2013-08-20 10:00,20,106.1,106.47,106.04,106.45,1798
,2013-08-20 10:30,20,106.47,106.97,106.46,106.62,3170
,2013-08-20 11:00,20,106.61,106.91,106.61,106.88,787
,2013-08-20 11:30,20,106.84,106.87,106.48,106.57,1124
,2013-08-20 12:00,20,106.56,106.82,106.21,106.27,2015
,2013-08-20 12:30,20,106.26,106.26,105.4,105.62,4380
,2013-08-20 13:00,20,105.6,105.68,104.63,105.08,6454
,2013-08-20 13:30,20,105.09,105.15,105.01,105.06,792
,2013-08-20 14:00,20,105.09,105.29,105.07,105.26,310
,2013-08-20 14:30,20,105.28,105.29,104.98,104.99,358
,2013-08-20 15:00,20,105.02,105.11,105,105.07,59
,2013-08-20 15:30,20,105.11,105.18,105.1,105.18,113
,2013-08-20 16:00,20,105.19,105.19,105.13,105.18,8
,2013-08-20 16:30,20,105.22,105.22,105.22,105.22,3
,2013-08-20 19:00,21,105.1,105.2,105.06,105.2,87
,2013-08-20 19:30,21,105.16,105.22,105.16,105.22,20
,2013-08-20 20:00,21,105.25,105.29,105.22,105.29,8
,2013-08-20 20:30,21,105.21,105.22,105.2,105.2,6
,2013-08-20 21:00,21,105.13,105.17,104.94,104.95,43
,2013-08-20 21:30,21,105,105,104.85,104.9,77
,2013-08-20 22:00,21,104.92,104.97,104.8,104.88,74
,2013-08-20 22:30,21,104.86,104.97,104.81,104.83,128
,2013-08-20 23:00,21,104.82,104.96,104.8,104.89,39
,2013-08-20 23:30,21,104.94,104.94,104.78,104.82,18
,2013-08-21 00:00,21,104.78,104.82,104.75,104.81,62
,2013-08-21 00:30,21,104.77,104.83,104.63,104.68,82
,2013-08-21 01:00,21,104.68,104.77,104.59,104.62,212
,2013-08-21 01:30,21,104.64,104.86,104.59,104.86,110
,2013-08-21 02:00,21,104.83,104.83,104.58,104.61,182
,2013-08-21 02:30,21,104.58,104.78,104.45,104.62,375
,2013-08-21 03:00,21,104.58,104.66,104.44,104.58,162
,2013-08-21 03:30,21,104.62,104.65,104.44,104.45,326
,2013-08-21 04:00,21,104.45,104.72,104.43,104.68,246
,2013-08-21 04:30,21,104.64,104.89,104.61,104.86,198
,2013-08-21 05:00,21,104.88,104.94,104.72,104.85,224
,2013-08-21 05:30,21,104.85,105.14,104.83,105.01,991
,2013-08-21 06:00,21,104.96,105.01,104.78,104.78,175
,2013-08-21 06:30,21,104.77,104.77,104.35,104.51,672
,2013-08-21 07:00,21,104.48,104.61,104.38,104.61,563
,2013-08-21 07:30,21,104.62,104.7,104.41,104.43,363
,2013-08-21 08:00,21,104.42,105.06,104.42,104.92,1776
,2013-08-21 08:30,21,104.94,105.03,104.48,104.66,1204
,2013-08-21 09:00,21,104.65,104.96,104.51,104.78,1715
,2013-08-21 09:30,21,104.82,105.02,104.3,104.7,3232
,2013-08-21 10:00,21,104.69,104.74,104.44,104.65,1022
,2013-08-21 10:30,21,104.66,104.75,104.45,104.54,441
,2013-08-21 11:00,21,104.58,104.6,103.55,103.61,3181
,2013-08-21 11:30,21,103.6,103.93,103.54,103.71,1671
,2013-08-21 12:00,21,103.72,103.88,103.66,103.73,988
,2013-08-21 12:30,21,103.75,104.22,103.66,104.13,872
,2013-08-21 13:00,21,104.13,104.13,103.5,103.89,2209
,2013-08-21 13:30,21,103.88,104.16,103.85,104.05,872
,2013-08-21 14:00,21,104.03,104.09,103.93,103.96,172
,2013-08-21 14:30,21,104,104.02,103.93,103.98,82
,2013-08-21 15:00,21,103.96,103.96,103.85,103.88,138
,2013-08-21 15:30,21,103.87,103.91,103.87,103.87,23
,2013-08-21 16:00,21,103.86,103.86,103.84,103.84,12
,2013-08-21 16:30,21,103.78,103.78,103.78,103.78,1
,2013-08-21 19:00,22,103.6,103.63,103.57,103.63,7
,2013-08-21 19:30,22,103.68,103.68,103.59,103.59,7
,2013-08-21 20:00,22,103.61,103.65,103.56,103.65,40
,2013-08-21 20:30,22,103.7,103.9,103.61,103.9,77
,2013-08-21 21:00,22,103.92,103.92,103.74,103.78,67
,2013-08-21 21:30,22,103.74,103.8,103.74,103.8,3
,2013-08-21 22:00,22,103.82,103.82,103.73,103.74,110
,2013-08-21 22:30,22,103.74,103.74,103.66,103.66,11
,2013-08-21 23:00,22,103.7,103.76,103.65,103.76,19
,2013-08-21 23:30,22,103.74,103.84,103.74,103.84,3
,2013-08-22 00:00,22,103.74,103.76,103.74,103.76,4
,2013-08-22 00:30,22,103.75,103.82,103.74,103.82,50
,2013-08-22 01:00,22,103.78,103.78,103.63,103.72,78
,2013-08-22 01:30,22,103.73,103.77,103.7,103.75,14
,2013-08-22 02:00,22,103.79,104.07,103.72,104.07,82
,2013-08-22 02:30,22,104.04,104.42,104.03,104.35,519
,2013-08-22 03:00,22,104.39,104.7,104.37,104.52,800
,2013-08-22 03:30,22,104.49,104.55,104.32,104.34,104
,2013-08-22 04:00,22,104.35,104.36,104.18,104.31,169
,2013-08-22 04:30,22,104.36,104.36,104.16,104.2,91
,2013-08-22 05:00,22,104.22,104.42,104.22,104.3,90
,2013-08-22 05:30,22,104.37,104.41,104.29,104.37,40
,2013-08-22 06:00,22,104.36,104.48,104.25,104.31,182
,2013-08-22 06:30,22,104.32,104.32,103.95,104,314
,2013-08-22 07:00,22,103.97,104.1,103.93,104.04,318
,2013-08-22 07:30,22,104.04,104.23,103.95,104.11,524
,2013-08-22 08:00,22,104.13,104.57,103.88,104,1975
,2013-08-22 08:30,22,103.99,104.48,103.79,104.1,2619
,2013-08-22 09:00,22,104.1,104.49,104.02,104.4,1668
,2013-08-22 09:30,22,104.4,104.42,104.08,104.4,650
,2013-08-22 10:00,22,104.38,104.38,104.13,104.24,741
,2013-08-22 10:30,22,104.25,104.89,104.23,104.53,2570
,2013-08-22 11:00,22,104.52,104.63,104.34,104.42,848
,2013-08-22 11:30,22,104.44,104.52,104.14,104.28,1199
,2013-08-22 12:00,22,104.22,104.69,104.18,104.58,976
,2013-08-22 12:30,22,104.65,104.97,104.55,104.88,894
,2013-08-22 13:00,22,104.85,105.18,104.82,105,1975
,2013-08-22 13:30,22,104.99,105.08,104.94,105.02,426
,2013-08-22 14:00,22,105.05,105.16,105.02,105.16,137
,2013-08-22 14:30,22,105.16,105.19,105.02,105.08,205
,2013-08-22 15:00,22,105.08,105.11,105.04,105.11,52
,2013-08-22 15:30,22,105.11,105.21,105.09,105.21,123
,2013-08-22 16:00,22,105.22,105.23,105.12,105.12,42
,2013-08-22 16:30,22,105.15,105.15,105.12,105.13,9
,2013-08-22 19:00,23,105.05,105.06,105.03,105.06,24
,2013-08-22 19:30,23,105.05,105.06,105.03,105.06,55
,2013-08-22 20:00,23,105.04,105.04,105.03,105.03,32
,2013-08-22 20:30,23,105.08,105.37,105.08,105.34,129
,2013-08-22 21:00,23,105.21,105.26,105.17,105.26,8
,2013-08-22 21:30,23,105.17,105.17,105.16,105.16,3
,2013-08-22 22:00,23,105.14,105.16,105.05,105.05,30
,2013-08-22 22:30,23,105.09,105.09,105.06,105.07,7
,2013-08-22 23:00,23,105.1,105.1,105.1,105.1,1
,2013-08-22 23:30,23,105.05,105.11,105.03,105.1,94
,2013-08-23 00:00,23,105.11,105.11,105.05,105.06,10
,2013-08-23 00:30,23,105.03,105.03,104.84,104.9,82
,2013-08-23 01:00,23,104.9,104.91,104.84,104.9,54
,2013-08-23 01:30,23,104.93,104.95,104.92,104.93,28
,2013-08-23 02:00,23,104.87,104.87,104.7,104.78,190
,2013-08-23 02:30,23,104.8,104.91,104.8,104.88,44
,2013-08-23 03:00,23,104.94,105.25,104.93,105.22,259
,2013-08-23 03:30,23,105.25,105.26,105.04,105.04,158
,2013-08-23 04:00,23,105.1,105.3,105.1,105.27,137
,2013-08-23 04:30,23,105.22,105.25,105.15,105.18,76
,2013-08-23 05:00,23,105.22,105.33,105.16,105.3,82
,2013-08-23 05:30,23,105.23,105.24,105,105.08,284
,2013-08-23 06:00,23,105.06,105.2,104.93,104.94,174
,2013-08-23 06:30,23,104.92,105.16,104.91,105.05,187
,2013-08-23 07:00,23,105.05,105.23,105.04,105.13,286
,2013-08-23 07:30,23,105.08,105.08,104.76,104.93,412
,2013-08-23 08:00,23,104.92,104.96,104.46,104.7,2295
,2013-08-23 08:30,23,104.74,104.85,104.4,104.56,1535
,2013-08-23 09:00,23,104.5,104.88,104.31,104.86,885
,2013-08-23 09:30,23,104.85,106.41,104.85,105.83,7018
,2013-08-23 10:00,23,105.81,106.31,105.8,105.9,1560
,2013-08-23 10:30,23,105.89,106.46,105.8,106.27,1317
,2013-08-23 11:00,23,106.35,106.94,106.35,106.75,2332
,2013-08-23 11:30,23,106.75,106.84,106.56,106.73,884
,2013-08-23 12:00,23,106.73,106.75,106.36,106.65,1269
,2013-08-23 12:30,23,106.64,106.81,106.16,106.38,2571
,2013-08-23 13:00,23,106.38,106.56,106.17,106.44,2105
,2013-08-23 13:30,23,106.41,106.44,106.32,106.35,141
,2013-08-23 14:00,23,106.37,106.43,106.33,106.39,87
,2013-08-23 14:30,23,106.4,106.44,106.22,106.22,106
,2013-08-23 15:00,23,106.23,106.37,106.23,106.36,36
,2013-08-23 15:30,23,106.39,106.42,106.34,106.36,46
,2013-08-23 16:00,23,106.37,106.37,106.36,106.36,5
,2013-08-25 17:00,26,106.8,107.27,106.8,107,11
,2013-08-25 17:30,26,106.95,106.95,106.95,106.95,10
,2013-08-25 18:00,26,106.93,107,106.93,107,8
,2013-08-25 18:30,26,107.03,107.03,107.01,107.03,11
,2013-08-25 19:00,26,107.18,107.18,107,107.07,14
,2013-08-25 19:30,26,106.95,107.02,106.94,106.98,21
,2013-08-25 20:00,26,107.11,107.11,106.9,106.92,70
,2013-08-25 20:30,26,106.94,106.94,106.83,106.9,68
,2013-08-25 21:00,26,106.85,106.89,106.77,106.86,61
,2013-08-25 21:30,26,106.93,106.96,106.93,106.96,7
,2013-08-25 22:00,26,106.97,107.05,106.97,107.01,35
,2013-08-25 22:30,26,107.01,107.01,107.01,107.01,1
,2013-08-25 23:00,26,107.01,107.01,107.01,107.01,3
,2013-08-26 00:00,26,106.91,106.94,106.91,106.94,4
,2013-08-26 00:30,26,106.93,106.93,106.85,106.89,23
,2013-08-26 01:00,26,106.9,106.9,106.79,106.79,20
,2013-08-26 01:30,26,106.8,106.86,106.76,106.86,30
,2013-08-26 02:00,26,106.83,106.83,106.72,106.72,11
,2013-08-26 02:30,26,106.81,106.81,106.72,106.72,16
,2013-08-26 03:00,26,106.67,106.67,106.51,106.61,88
,2013-08-26 03:30,26,106.58,106.59,106.35,106.46,235
,2013-08-26 04:00,26,106.48,106.67,106.48,106.65,44
,2013-08-26 04:30,26,106.61,106.62,106.42,106.44,34
,2013-08-26 05:00,26,106.41,106.53,106.36,106.53,146
,2013-08-26 05:30,26,106.53,106.58,106.42,106.47,35
,2013-08-26 06:00,26,106.46,106.72,106.46,106.63,174
,2013-08-26 06:30,26,106.63,106.66,106.06,106.14,358
,2013-08-26 07:00,26,106.12,106.27,106.1,106.27,241
,2013-08-26 07:30,26,106.23,106.38,106.02,106.24,268
,2013-08-26 08:00,26,106.21,106.5,106.06,106.19,643
,2013-08-26 08:30,26,106.2,106.36,105.91,106.07,831
,2013-08-26 09:00,26,106.01,106.14,105.75,105.95,934
,2013-08-26 09:30,26,105.91,106.26,105.89,106.1,395
,2013-08-26 10:00,26,106.13,106.24,106.04,106.17,412
,2013-08-26 10:30,26,106.11,106.16,105.56,105.78,1171
,2013-08-26 11:00,26,105.79,105.86,105.59,105.8,314
,2013-08-26 11:30,26,105.82,106.12,105.82,106.02,291
,2013-08-26 12:00,26,106.05,106.22,105.91,106.15,438
,2013-08-26 12:30,26,106.16,106.16,105.76,106.03,504
,2013-08-26 13:00,26,106,106.17,105.79,105.79,990
,2013-08-26 13:30,26,105.79,106.05,105.79,106.02,238
,2013-08-26 14:00,26,106.01,106.21,105.97,106.08,271
,2013-08-26 14:30,26,106.07,106.37,106.07,106.27,268
,2013-08-26 15:00,26,106.28,106.3,106.2,106.22,48
,2013-08-26 15:30,26,106.22,106.29,106.19,106.24,24
,2013-08-26 16:00,26,106.18,106.18,106.17,106.17,5
,2013-08-26 19:00,27,106.29,106.56,106.2,106.52,40
,2013-08-26 19:30,27,106.5,106.52,106.43,106.52,29
,2013-08-26 20:00,27,106.51,106.52,106.38,106.42,49
,2013-08-26 20:30,27,106.4,106.4,106.37,106.4,10
,2013-08-26 21:00,27,106.44,106.47,106.38,106.38,14
,2013-08-26 22:00,27,106.43,106.49,106.43,106.46,42
,2013-08-26 22:30,27,106.46,106.46,106.46,106.46,1
,2013-08-26 23:00,27,106.36,106.36,106.36,106.36,1
,2013-08-26 23:30,27,106.26,106.26,106.17,106.19,17
,2013-08-27 00:00,27,106.2,106.2,106.11,106.11,16
,2013-08-27 00:30,27,106.11,106.3,106.11,106.22,101
,2013-08-27 01:00,27,106.17,106.17,106.09,106.09,14
,2013-08-27 01:30,27,106.18,106.2,106.18,106.19,11
,2013-08-27 02:00,27,106.14,106.22,106.14,106.14,18
,2013-08-27 02:30,27,106.14,106.15,105.89,105.91,97
,2013-08-27 03:00,27,105.94,106.17,105.94,106.12,84
,2013-08-27 03:30,27,106.13,106.16,106.07,106.14,103
,2013-08-27 04:00,27,106.16,106.47,106.15,106.37,294
,2013-08-27 04:30,27,106.4,106.86,106.38,106.84,484
,2013-08-27 05:00,27,106.85,106.93,106.79,106.87,338
,2013-08-27 05:30,27,106.9,107.09,106.86,107,294
,2013-08-27 06:00,27,106.97,107.73,106.95,107.68,1206
,2013-08-27 06:30,27,107.69,108.13,107.5,108.03,938
,2013-08-27 07:00,27,108.05,108.56,108.04,108.15,2196
,2013-08-27 07:30,27,108.18,108.27,107.96,108.24,1385
,2013-08-27 08:00,27,108.28,109.08,108.26,108.88,3567
,2013-08-27 08:30,27,108.88,108.89,108.46,108.85,1851
,2013-08-27 09:00,27,108.78,108.92,108.48,108.52,1272
,2013-08-27 09:30,27,108.51,108.83,108.39,108.77,1234
,2013-08-27 10:00,27,108.77,109.3,108.67,108.94,2125
,2013-08-27 10:30,27,108.92,109.14,108.64,108.64,833
,2013-08-27 11:00,27,108.64,109.02,108.63,108.98,832
,2013-08-27 11:30,27,108.99,109.05,108.83,108.98,400
,2013-08-27 12:00,27,108.97,109.17,108.68,109,959
,2013-08-27 12:30,27,108.99,109.04,108.78,108.92,462
,2013-08-27 13:00,27,108.93,109.07,108.63,109,2031
,2013-08-27 13:30,27,109.01,109.04,108.89,108.97,261
,2013-08-27 14:00,27,108.97,109.05,108.93,108.94,265
,2013-08-27 14:30,27,108.99,108.99,108.82,108.82,232
,2013-08-27 15:00,27,108.83,108.91,108.8,108.91,130
,2013-08-27 15:30,27,108.92,108.98,108.82,108.94,127
,2013-08-27 16:00,27,108.97,109.4,108.97,108.99,109
,2013-08-27 16:30,27,109.17,109.27,109.17,109.26,33
,2013-08-27 19:00,28,109.51,110,109.51,109.71,303
,2013-08-27 19:30,28,109.66,109.67,109.61,109.67,19
,2013-08-27 20:00,28,109.64,109.77,109.63,109.72,6
,2013-08-27 20:30,28,109.73,109.92,109.73,109.84,26
,2013-08-27 21:00,28,109.95,110.4,109.95,110.35,210
,2013-08-27 21:30,28,110.36,111.22,110.36,111.18,306
,2013-08-27 22:00,28,111.22,111.58,111.12,111.44,368
,2013-08-27 22:30,28,111.49,111.7,111.37,111.59,335
,2013-08-27 23:00,28,111.71,111.76,111.57,111.66,115
,2013-08-27 23:30,28,111.67,112.14,111.67,112.07,263
,2013-08-28 00:00,28,111.96,112.22,111.92,112.22,221
,2013-08-28 00:30,28,112.15,112.17,111.63,111.68,150
,2013-08-28 01:00,28,111.66,111.81,111.04,111.13,668
,2013-08-28 01:30,28,111.15,111.44,111.13,111.23,150
,2013-08-28 02:00,28,111.16,111.16,110.17,110.29,876
,2013-08-28 02:30,28,110.25,110.37,109.89,110.26,910
,2013-08-28 03:00,28,110.3,110.33,109.72,109.74,366
,2013-08-28 03:30,28,109.73,110.08,109.66,109.82,291
,2013-08-28 04:00,28,109.8,109.96,109.34,109.96,556
,2013-08-28 04:30,28,109.95,110.24,109.95,110.08,130
,2013-08-28 05:00,28,110.06,110.07,109.77,109.94,227
,2013-08-28 05:30,28,109.89,109.9,109.44,109.57,254
,2013-08-28 06:00,28,109.6,110.18,109.56,110,224
,2013-08-28 06:30,28,109.98,110.44,109.98,110.41,419
,2013-08-28 07:00,28,110.35,110.59,110.1,110.23,521
,2013-08-28 07:30,28,110.21,110.75,110.2,110.69,526
,2013-08-28 08:00,28,110.68,110.69,109.29,109.77,2610
,2013-08-28 08:30,28,109.77,110.14,109.61,109.83,1343
,2013-08-28 09:00,28,109.86,110.04,109.7,109.94,1008
,2013-08-28 09:30,28,109.81,110.45,109.64,110.34,1433
,2013-08-28 10:00,28,110.36,110.44,109.79,109.86,1498
,2013-08-28 10:30,28,109.85,110.4,109.83,110.09,720
,2013-08-28 11:00,28,110.13,110.3,109.67,109.87,1051
,2013-08-28 11:30,28,109.9,110.09,109.77,109.78,646
,2013-08-28 12:00,28,109.77,109.95,109.61,109.89,642
,2013-08-28 12:30,28,109.93,110.19,109.79,110.08,528
,2013-08-28 13:00,28,110.07,110.26,109.89,110.07,1690
,2013-08-28 13:30,28,110.08,110.17,109.84,109.89,496
,2013-08-28 14:00,28,109.92,109.96,109.73,109.9,253
,2013-08-28 14:30,28,109.85,109.89,109.16,109.44,580
,2013-08-28 15:00,28,109.43,109.5,109.36,109.48,95
,2013-08-28 15:30,28,109.52,109.59,109.37,109.59,33
,2013-08-28 16:00,28,109.5,109.5,109.49,109.49,4
,2013-08-28 16:30,28,109.5,109.55,109.5,109.55,5
,2013-08-28 19:00,29,109.31,109.49,109.31,109.49,14
,2013-08-28 19:30,29,109.47,109.47,109.14,109.26,35
,2013-08-28 20:00,29,109.27,109.37,109.27,109.29,13
,2013-08-28 20:30,29,109.23,109.36,109.23,109.36,4
,2013-08-28 21:00,29,109.33,109.33,109.33,109.33,1
,2013-08-28 21:30,29,109.48,109.53,109.46,109.52,17
,2013-08-28 22:00,29,109.52,109.57,109.46,109.5,21
,2013-08-28 22:30,29,109.48,109.48,109.41,109.42,27
,2013-08-28 23:00,29,109.34,109.39,109.34,109.39,3
,2013-08-28 23:30,29,109.34,109.34,109.27,109.27,17
,2013-08-29 00:00,29,109.34,109.37,109.34,109.35,6
,2013-08-29 00:30,29,109.23,109.32,109.23,109.32,8
,2013-08-29 01:00,29,109.25,109.25,108.81,109.16,264
,2013-08-29 01:30,29,109.09,109.11,108.82,109.11,83
,2013-08-29 02:00,29,109.08,109.11,108.66,108.77,276
,2013-08-29 02:30,29,108.72,108.88,108.61,108.84,234
,2013-08-29 03:00,29,108.88,109.19,108.84,109.15,337
,2013-08-29 03:30,29,109.1,109.14,108.86,108.94,248
,2013-08-29 04:00,29,108.98,109.39,108.98,109.27,461
,2013-08-29 04:30,29,109.26,109.31,109.03,109.07,387
,2013-08-29 05:00,29,109.06,109.32,109,109.28,364
,2013-08-29 05:30,29,109.28,109.58,109.15,109.31,301
,2013-08-29 06:00,29,109.35,109.43,109.18,109.28,117
,2013-08-29 06:30,29,109.29,109.48,109.17,109.31,192
,2013-08-29 07:00,29,109.31,109.48,109.23,109.36,302
,2013-08-29 07:30,29,109.35,109.55,108.94,109.44,1046
,2013-08-29 08:00,29,109.4,109.85,109.28,109.37,1416
,2013-08-29 08:30,29,109.37,109.55,109.2,109.31,912
,2013-08-29 09:00,29,109.34,109.45,109.14,109.25,692
,2013-08-29 09:30,29,109.25,109.39,109.11,109.29,729
,2013-08-29 10:00,29,109.3,109.47,109.25,109.28,869
,2013-08-29 10:30,29,109.32,109.4,109.07,109.15,768
,2013-08-29 11:00,29,109.14,109.3,109.1,109.23,630
,2013-08-29 11:30,29,109.26,109.6,109.24,109.53,716
,2013-08-29 12:00,29,109.47,110.03,109.42,109.89,1316
,2013-08-29 12:30,29,109.89,110.06,109.58,109.69,1590
,2013-08-29 13:00,29,109.76,109.84,108.38,108.48,3089
,2013-08-29 13:30,29,108.47,108.95,108.44,108.8,1307
,2013-08-29 14:00,29,108.79,108.85,108.21,108.39,646
,2013-08-29 14:30,29,108.33,108.43,107.73,107.99,1021
,2013-08-29 15:00,29,107.97,108.08,107.91,108.06,229
,2013-08-29 15:30,29,108.04,108.27,108.04,108.17,203
,2013-08-29 16:00,29,108.13,108.25,108.08,108.25,28
,2013-08-29 16:30,29,108.2,108.2,108,108,23
,2013-08-29 19:00,30,107.37,107.76,107.12,107.14,306
,2013-08-29 19:30,30,107.12,107.37,107.12,107.24,56
,2013-08-29 20:00,30,107.31,107.37,107.15,107.15,26
,2013-08-29 20:30,30,107.18,107.38,107.18,107.28,9
,2013-08-29 21:00,30,107.4,107.4,107.26,107.28,11
,2013-08-29 21:30,30,107.35,107.56,107.35,107.56,16
,2013-08-29 22:00,30,107.56,107.56,107.5,107.5,19
,2013-08-29 22:30,30,107.55,107.76,107.55,107.67,66
,2013-08-29 23:00,30,107.66,107.71,107.62,107.62,15
,2013-08-29 23:30,30,107.58,107.66,107.58,107.65,8
,2013-08-30 00:00,30,107.66,107.89,107.64,107.85,84
,2013-08-30 00:30,30,107.85,107.85,107.67,107.67,142
,2013-08-30 01:00,30,107.73,107.88,107.41,107.88,261
,2013-08-30 01:30,30,107.86,107.93,107.81,107.86,123
,2013-08-30 02:00,30,107.88,107.94,107.38,107.62,461
,2013-08-30 02:30,30,107.61,108.11,107.59,107.98,686
,2013-08-30 03:00,30,107.92,108.14,107.9,107.97,244
,2013-08-30 03:30,30,107.89,107.99,107.77,107.83,274
,2013-08-30 04:00,30,107.89,107.98,107.78,107.84,73
,2013-08-30 04:30,30,107.85,108,107.84,107.93,30
,2013-08-30 05:00,30,108,108.01,107.68,107.77,78
,2013-08-30 05:30,30,107.72,107.95,107.7,107.95,106
,2013-08-30 06:00,30,107.95,108.35,107.94,108.21,487
,2013-08-30 06:30,30,108.25,108.29,108.1,108.15,174
,2013-08-30 07:00,30,108.21,108.23,107.76,107.89,653
,2013-08-30 07:30,30,107.93,108.18,107.76,108.18,804
,2013-08-30 08:00,30,108.16,108.17,107.75,107.94,1140
,2013-08-30 08:30,30,107.91,108.18,107.85,108.05,609
,2013-08-30 09:00,30,108.06,108.76,107.99,108.2,1014
,2013-08-30 09:30,30,108.2,108.32,107.87,108.1,534
,2013-08-30 10:00,30,108.14,108.25,107.94,108.11,539
,2013-08-30 10:30,30,108.11,108.13,107.3,107.48,1528
,2013-08-30 11:00,30,107.45,107.61,107.1,107.46,1160
,2013-08-30 11:30,30,107.51,107.71,106.92,107.33,982
,2013-08-30 12:00,30,107.31,108.68,107.16,107.76,2830
,2013-08-30 12:30,30,107.78,107.83,107.54,107.69,335
,2013-08-30 13:00,30,107.7,108.1,107.19,107.78,1345
,2013-08-30 13:30,30,107.77,107.81,107.63,107.64,298
,2013-08-30 14:00,30,107.76,107.82,107.68,107.68,28
,2013-08-30 14:30,30,107.63,107.74,107.6,107.73,77
,2013-08-30 15:00,30,107.73,107.75,107.69,107.69,4
,2013-08-30 15:30,30,107.72,107.72,107.7,107.7,2
,2013-09-01 17:00,2,106.86,106.92,106.05,106.1,65
,2013-09-01 17:30,2,106.17,106.17,105.8,105.8,7
,2013-09-01 18:00,2,105.53,105.82,105.53,105.77,4
,2013-09-01 18:30,2,105.9,106.13,105.88,105.88,92
,2013-09-01 19:00,2,106.07,106.08,105.86,105.86,16
,2013-09-01 19:30,2,105.9,106.09,105.9,106.04,12
,2013-09-01 20:00,2,106.05,106.56,106.04,106.56,49
,2013-09-01 20:30,2,106.48,106.48,106.14,106.14,9
,2013-09-01 21:00,2,106.16,106.34,106.04,106.12,77
,2013-09-01 21:30,2,106.05,106.05,105.9,105.92,13
,2013-09-01 22:00,2,106.04,106.04,106.03,106.03,3
,2013-09-01 22:30,2,106.12,106.23,106.12,106.23,8
,2013-09-01 23:00,2,106.11,106.11,106.11,106.11,1
,2013-09-01 23:30,2,106.22,106.28,106.12,106.12,18
,2013-09-02 00:00,2,106.21,106.21,105.93,106.04,35
,2013-09-02 00:30,2,106.06,106.1,106.06,106.1,6
,2013-09-02 01:00,2,106.16,106.27,106.16,106.27,25
,2013-09-02 01:30,2,106.24,106.27,106.21,106.21,15
,2013-09-02 02:00,2,106.29,106.6,106.27,106.51,155
,2013-09-02 02:30,2,106.48,106.76,106.45,106.73,162
,2013-09-02 03:00,2,106.75,106.85,106.54,106.65,316
,2013-09-02 03:30,2,106.65,106.67,106.6,106.67,38
,2013-09-02 04:00,2,106.65,106.91,106.41,106.83,175
,2013-09-02 04:30,2,106.84,107.15,106.84,107.01,222
,2013-09-02 05:00,2,107.01,107.05,106.88,106.91,72
,2013-09-02 05:30,2,106.89,106.98,106.83,106.92,72
,2013-09-02 06:00,2,106.94,107.3,106.94,107.17,222
,2013-09-02 06:30,2,107.17,107.21,106.87,106.88,131
,2013-09-02 07:00,2,106.86,106.97,106.69,106.83,212
,2013-09-02 07:30,2,106.85,106.97,106.84,106.9,81
,2013-09-02 08:00,2,106.86,106.87,106.55,106.78,537
,2013-09-02 08:30,2,106.8,106.95,106.74,106.8,203
,2013-09-02 09:00,2,106.78,106.83,106.68,106.81,114
,2013-09-02 09:30,2,106.81,106.87,106.77,106.77,160
,2013-09-02 10:00,2,106.79,106.85,106.57,106.59,165
,2013-09-02 10:30,2,106.59,106.76,106.58,106.67,79
,2013-09-02 11:00,2,106.65,106.65,106.44,106.55,126
,2013-09-02 11:30,2,106.54,106.87,106.52,106.82,138
,2013-09-02 12:00,2,106.84,106.93,106.65,106.65,53
,2013-09-02 19:00,3,106.83,106.86,106.83,106.86,4
,2013-09-02 19:30,3,106.83,107.01,106.82,107.01,7
,2013-09-02 20:00,3,106.96,106.97,106.88,106.88,8
,2013-09-02 20:30,3,106.86,106.93,106.86,106.93,2
,2013-09-02 21:00,3,106.92,106.92,106.61,106.61,13
,2013-09-02 21:30,3,106.63,106.68,106.57,106.68,7
,2013-09-02 22:00,3,106.68,106.7,106.62,106.63,8
,2013-09-02 22:30,3,106.64,106.64,106.64,106.64,1
,2013-09-02 23:00,3,106.59,106.59,106.59,106.59,4
,2013-09-02 23:30,3,106.69,106.73,106.67,106.73,5
,2013-09-03 00:00,3,106.72,106.72,106.72,106.72,2
,2013-09-03 00:30,3,106.76,106.88,106.75,106.85,147
,2013-09-03 01:00,3,106.88,107.15,106.88,106.95,233
,2013-09-03 01:30,3,106.98,107.07,106.98,107,74
,2013-09-03 02:00,3,106.99,107,106.67,106.76,129
,2013-09-03 02:30,3,106.77,106.87,106.7,106.84,93
,2013-09-03 03:00,3,106.85,107.15,106.8,107.03,326
,2013-09-03 03:30,3,107.03,107.77,106.96,107.45,930
,2013-09-03 04:00,3,107.46,107.55,106.87,107.1,444
,2013-09-03 04:30,3,107.03,107.24,107.02,107.11,61
,2013-09-03 05:00,3,107.19,107.34,107.14,107.29,99
,2013-09-03 05:30,3,107.41,107.46,107.23,107.29,162
,2013-09-03 06:00,3,107.28,107.35,107.15,107.15,35
,2013-09-03 06:30,3,107.1,107.38,107.09,107.28,54
,2013-09-03 07:00,3,107.33,107.51,107.24,107.35,157
,2013-09-03 07:30,3,107.35,107.48,107.14,107.36,469
,2013-09-03 08:00,3,107.39,107.64,107.03,107.1,984
,2013-09-03 08:30,3,107.13,107.51,107.05,107.48,761
,2013-09-03 09:00,3,107.44,108.52,107.37,107.98,3596
,2013-09-03 09:30,3,107.99,108.17,107.57,107.67,960
,2013-09-03 10:00,3,107.67,107.99,107.53,107.99,1256
,2013-09-03 10:30,3,108,108.14,107.82,108.02,444
,2013-09-03 11:00,3,108.03,108.43,108,108.35,1108
,2013-09-03 11:30,3,108.38,108.43,108.06,108.25,598
,2013-09-03 12:00,3,108.26,108.75,108.24,108.68,1019
,2013-09-03 12:30,3,108.7,108.82,108.53,108.58,669
,2013-09-03 13:00,3,108.66,108.78,108.27,108.56,1249
,2013-09-03 13:30,3,108.55,108.63,108.54,108.59,424
,2013-09-03 14:00,3,108.58,108.6,108.48,108.55,199
,2013-09-03 14:30,3,108.54,108.64,108.49,108.55,149
,2013-09-03 15:00,3,108.54,108.55,108.54,108.55,18
,2013-09-03 15:30,3,108.51,108.51,108.45,108.5,13
,2013-09-03 16:00,3,108.45,108.45,108.42,108.44,5
,2013-09-03 16:30,3,108.44,108.55,108.44,108.55,25
,2013-09-03 19:00,4,108.36,108.4,108.34,108.34,8
,2013-09-03 19:30,4,108.36,108.36,108.27,108.27,9
,2013-09-03 20:00,4,108.24,108.25,108.17,108.23,8
,2013-09-03 20:30,4,108.26,108.3,108.26,108.3,57
,2013-09-03 21:00,4,108.27,108.31,108.27,108.31,3
,2013-09-03 21:30,4,108.28,108.28,108.26,108.26,3
,2013-09-03 22:00,4,108.28,108.28,108.27,108.27,5
,2013-09-03 22:30,4,108.31,108.4,108.31,108.34,50
,2013-09-03 23:00,4,108.39,108.39,108.37,108.39,25
,2013-09-03 23:30,4,108.39,108.39,108.27,108.27,20
,2013-09-04 00:00,4,108.22,108.25,108.22,108.25,5
,2013-09-04 00:30,4,108.17,108.17,108.04,108.06,33
,2013-09-04 01:00,4,108.05,108.16,108,108.08,33
,2013-09-04 01:30,4,108.15,108.27,108.14,108.21,9
,2013-09-04 02:00,4,108.18,108.18,107.84,107.96,210
,2013-09-04 02:30,4,108.01,108.07,107.93,108.07,30
,2013-09-04 03:00,4,107.99,108.36,107.94,108.21,242
,2013-09-04 03:30,4,108.15,108.15,108.02,108.03,67
,2013-09-04 04:00,4,108.09,108.11,107.78,107.88,181
,2013-09-04 04:30,4,107.81,107.95,107.7,107.7,86
,2013-09-04 05:00,4,107.66,107.84,107.64,107.8,165
,2013-09-04 05:30,4,107.85,107.88,107.76,107.87,62
,2013-09-04 06:00,4,107.82,108.03,107.82,107.97,87
,2013-09-04 06:30,4,107.95,108.14,107.86,107.9,307
,2013-09-04 07:00,4,107.9,108.1,107.86,108.05,138
,2013-09-04 07:30,4,108.06,108.37,107.96,108.12,622
,2013-09-04 08:00,4,108.13,108.13,107.21,107.34,2865
,2013-09-04 08:30,4,107.36,107.43,106.97,107.09,1536
,2013-09-04 09:00,4,107.12,107.43,107.07,107.4,1002
,2013-09-04 09:30,4,107.39,107.59,107.27,107.35,718
,2013-09-04 10:00,4,107.38,107.74,107.37,107.7,1324
,2013-09-04 10:30,4,107.71,107.93,107.61,107.72,1050
,2013-09-04 11:00,4,107.7,107.7,107.2,107.27,816
,2013-09-04 11:30,4,107.28,107.4,107.12,107.28,511
,2013-09-04 12:00,4,107.27,107.37,106.99,107.26,529
,2013-09-04 12:30,4,107.25,107.33,106.8,107.05,1044
,2013-09-04 13:00,4,107.02,107.26,106.84,107.21,1013
,2013-09-04 13:30,4,107.18,107.24,107.11,107.18,147
,2013-09-04 14:00,4,107.18,107.22,107.05,107.22,147
,2013-09-04 14:30,4,107.23,107.41,107.18,107.35,115
,2013-09-04 15:00,4,107.34,107.34,107.24,107.3,23
,2013-09-04 15:30,4,107.32,107.44,107.32,107.42,40
,2013-09-04 16:00,4,107.36,107.37,107.28,107.28,7
,2013-09-04 19:00,5,107.32,107.32,107.32,107.32,1
,2013-09-04 19:30,5,107.43,107.47,107.43,107.45,4
,2013-09-04 20:00,5,107.49,107.55,107.49,107.55,13
,2013-09-04 20:30,5,107.53,107.54,107.53,107.54,2
,2013-09-04 21:00,5,107.55,107.55,107.5,107.5,95
,2013-09-04 21:30,5,107.46,107.46,107.38,107.44,126
,2013-09-04 22:30,5,107.47,107.5,107.47,107.5,3
,2013-09-04 23:00,5,107.51,107.51,107.51,107.51,2
,2013-09-04 23:30,5,107.41,107.51,107.33,107.51,42
,2013-09-05 00:30,5,107.48,107.48,107.32,107.37,15
,2013-09-05 01:00,5,107.44,107.44,107.38,107.42,10
,2013-09-05 01:30,5,107.38,107.41,107.26,107.3,33
,2013-09-05 02:00,5,107.28,107.7,107.14,107.7,137
,2013-09-05 02:30,5,107.74,107.9,107.72,107.72,223
,2013-09-05 03:00,5,107.79,107.9,107.77,107.8,126
,2013-09-05 03:30,5,107.77,107.96,107.72,107.81,223
,2013-09-05 04:00,5,107.85,107.98,107.85,107.94,83
,2013-09-05 04:30,5,107.95,108.03,107.89,107.89,282
,2013-09-05 05:00,5,107.89,107.91,107.69,107.77,112
,2013-09-05 05:30,5,107.76,107.83,107.67,107.78,118
,2013-09-05 06:00,5,107.84,107.85,107.65,107.68,93
,2013-09-05 06:30,5,107.73,107.93,107.7,107.85,124
,2013-09-05 07:00,5,107.85,107.94,107.75,107.83,105
,2013-09-05 07:30,5,107.88,107.97,107.48,107.61,363
,2013-09-05 08:00,5,107.6,108.09,107.51,107.88,1068
,2013-09-05 08:30,5,107.87,108.16,107.39,107.45,1446
,2013-09-05 09:00,5,107.37,107.57,107.24,107.5,1195
,2013-09-05 09:30,5,107.53,107.91,107.46,107.71,900
,2013-09-05 10:00,5,107.74,108.54,107.51,108.43,2814
,2013-09-05 10:30,5,108.43,108.44,108.11,108.28,878
,2013-09-05 11:00,5,108.27,108.42,108.19,108.29,433
,2013-09-05 11:30,5,108.29,108.38,108,108.07,754
,2013-09-05 12:00,5,108.09,108.13,107.91,108.11,529
,2013-09-05 12:30,5,108.07,108.26,108.01,108.11,585
,2013-09-05 13:00,5,108.15,108.47,108.1,108.4,1451
,2013-09-05 13:30,5,108.4,108.43,108.3,108.34,622
,2013-09-05 14:00,5,108.36,108.4,108.34,108.36,116
,2013-09-05 14:30,5,108.38,108.39,108.29,108.29,129
,2013-09-05 15:00,5,108.27,108.42,108.27,108.4,50
,2013-09-05 15:30,5,108.44,108.45,108.39,108.42,18
,2013-09-05 16:00,5,108.46,108.46,108.46,108.46,2
,2013-09-05 16:30,5,108.56,108.6,108.56,108.58,30
,2013-09-05 19:00,6,108.23,108.29,108.13,108.25,105
,2013-09-05 19:30,6,108.18,108.18,108.16,108.16,2
,2013-09-05 20:30,6,108.32,108.37,108.32,108.36,6
,2013-09-05 21:30,6,108.38,108.38,108.38,108.38,7
,2013-09-05 22:00,6,108.39,108.39,108.39,108.39,1
,2013-09-05 22:30,6,108.37,108.37,108.36,108.36,5
,2013-09-05 23:00,6,108.39,108.39,108.39,108.39,1
,2013-09-05 23:30,6,108.35,108.36,108.29,108.31,4
,2013-09-06 00:00,6,108.28,108.28,108.28,108.28,1
,2013-09-06 00:30,6,108.34,108.37,108.29,108.37,21
,2013-09-06 01:00,6,108.22,108.23,108.19,108.19,12
,2013-09-06 01:30,6,108.22,108.33,108.22,108.32,34
,2013-09-06 02:00,6,108.36,108.41,108.27,108.33,79
,2013-09-06 02:30,6,108.35,108.56,108.27,108.53,125
,2013-09-06 03:00,6,108.47,108.86,108.47,108.79,386
,2013-09-06 03:30,6,108.73,108.89,108.65,108.65,151
,2013-09-06 04:00,6,108.69,108.75,108.64,108.7,65
,2013-09-06 04:30,6,108.7,108.75,108.62,108.63,37
,2013-09-06 05:00,6,108.6,108.74,108.58,108.58,96
,2013-09-06 05:30,6,108.58,108.62,108.47,108.62,43
,2013-09-06 06:00,6,108.61,108.9,108.61,108.79,130
,2013-09-06 06:30,6,108.81,109.09,108.78,109.08,416
,2013-09-06 07:00,6,109.06,109.19,108.99,109.05,273
,2013-09-06 07:30,6,108.99,109.57,108.65,109.26,1460
,2013-09-06 08:00,6,109.26,109.66,109.25,109.5,1454
,2013-09-06 08:30,6,109.43,109.82,109.3,109.41,1233
,2013-09-06 09:00,6,109.42,110.22,109.42,110.13,2595
,2013-09-06 09:30,6,110.14,110.34,109.92,109.95,1845
,2013-09-06 10:00,6,109.96,110.32,109.94,110.31,935
,2013-09-06 10:30,6,110.32,110.35,110.07,110.08,636
,2013-09-06 11:00,6,110.08,110.13,109.82,110.02,1097
,2013-09-06 11:30,6,110.01,110.45,110.01,110.25,1045
,2013-09-06 12:00,6,110.26,110.67,110.2,110.6,867
,2013-09-06 12:30,6,110.61,110.62,110.3,110.41,600
,2013-09-06 13:00,6,110.44,110.71,110.24,110.54,1947
,2013-09-06 13:30,6,110.52,110.52,110.36,110.46,521
,2013-09-06 14:00,6,110.44,110.64,110.36,110.37,233
,2013-09-06 14:30,6,110.35,110.4,110.14,110.24,175
,2013-09-06 15:00,6,110.23,110.28,110.18,110.28,33
,2013-09-06 15:30,6,110.27,110.3,110.22,110.22,20
,2013-09-06 16:00,6,110.3,110.3,110.24,110.24,8
,2013-09-06 16:30,6,110.09,110.09,110.09,110.09,2
,2013-09-08 17:00,9,110.08,110.08,110.08,110.08,10
,2013-09-08 18:30,9,109.89,109.89,109.89,109.89,1
,2013-09-08 19:00,9,109.89,110.02,109.89,110.02,14
,2013-09-08 19:30,9,110.06,110.35,110.06,110.35,34
,2013-09-08 20:00,9,110.18,110.2,110.18,110.2,2
,2013-09-08 20:30,9,110.21,110.21,110.21,110.21,1
,2013-09-08 21:00,9,110.19,110.29,110.19,110.29,16
,2013-09-08 21:30,9,110.3,110.37,110.29,110.37,8
,2013-09-08 22:00,9,110.34,110.34,110.34,110.34,2
,2013-09-08 23:00,9,110.25,110.29,110.24,110.27,14
,2013-09-08 23:30,9,110.26,110.26,110.25,110.25,5
,2013-09-09 00:00,9,110.23,110.23,110.2,110.21,7
,2013-09-09 00:30,9,110.17,110.17,110.03,110.08,31
,2013-09-09 01:00,9,110.04,110.07,110.03,110.04,15
,2013-09-09 01:30,9,110.13,110.16,110,110,78
,2013-09-09 02:00,9,110.04,110.24,109.92,110.14,355
,2013-09-09 02:30,9,110.11,110.15,109.83,110.06,143
,2013-09-09 03:00,9,110.12,110.3,110.02,110.18,119
,2013-09-09 03:30,9,110.2,110.46,110.17,110.38,163
,2013-09-09 04:00,9,110.38,110.41,110.21,110.31,89
,2013-09-09 04:30,9,110.27,110.27,110.01,110.01,77
,2013-09-09 05:00,9,109.97,110.1,109.91,110.07,165
,2013-09-09 05:30,9,110.05,110.1,109.95,110.07,85
,2013-09-09 06:00,9,109.97,109.99,109.77,109.96,309
,2013-09-09 06:30,9,109.96,109.99,109.77,109.94,292
,2013-09-09 07:00,9,110.03,110.38,110.02,110.31,235
,2013-09-09 07:30,9,110.27,110.27,109.96,110.18,785
,2013-09-09 08:00,9,110.17,110.17,109.57,109.87,1956
,2013-09-09 08:30,9,109.82,110.1,109.68,110.06,719
,2013-09-09 09:00,9,110.09,110.19,109.5,109.63,1920
,2013-09-09 09:30,9,109.59,109.87,109.54,109.86,691
,2013-09-09 10:00,9,109.84,109.86,109.58,109.83,496
,2013-09-09 10:30,9,109.83,109.96,109.36,109.57,1774
,2013-09-09 11:00,9,109.57,109.76,109.27,109.44,694
,2013-09-09 11:30,9,109.45,109.72,109.42,109.69,889
,2013-09-09 12:00,9,109.66,109.73,109.4,109.44,700
,2013-09-09 12:30,9,109.44,109.69,109.43,109.68,549
,2013-09-09 13:00,9,109.67,109.85,109.41,109.55,2486
,2013-09-09 13:30,9,109.54,109.55,109.21,109.25,745
,2013-09-09 14:00,9,109.25,109.25,108.77,108.82,670
,2013-09-09 14:30,9,108.85,109.09,108.83,109.04,223
,2013-09-09 15:00,9,109.02,109.1,108.95,108.99,86
,2013-09-09 15:30,9,108.96,109.01,108.95,108.96,24
,2013-09-09 16:00,9,108.97,108.98,108.93,108.94,12
,2013-09-09 19:00,10,108.66,108.75,108.59,108.59,155
,2013-09-09 19:30,10,108.58,108.59,108.55,108.58,21
,2013-09-09 20:30,10,108.63,108.77,108.62,108.77,26
,2013-09-09 21:00,10,108.7,108.7,108.69,108.69,3
,2013-09-09 21:30,10,108.73,108.73,108.68,108.68,22
,2013-09-09 22:00,10,108.68,108.69,108.38,108.43,63
,2013-09-09 22:30,10,108.41,108.44,108.36,108.36,17
,2013-09-09 23:00,10,108.38,108.38,108.34,108.35,3
,2013-09-09 23:30,10,108.32,108.32,108.22,108.22,15
,2013-09-10 00:00,10,108.28,108.42,108.28,108.34,16
,2013-09-10 00:30,10,108.39,108.6,108.39,108.51,107
,2013-09-10 01:00,10,108.51,108.76,108.49,108.73,122
,2013-09-10 01:30,10,108.67,108.72,108.62,108.65,76
,2013-09-10 02:00,10,108.62,108.8,108.55,108.76,133
,2013-09-10 02:30,10,108.73,108.73,108.41,108.51,195
,2013-09-10 03:00,10,108.54,108.68,108.44,108.55,289
,2013-09-10 03:30,10,108.56,108.67,108.52,108.58,146
,2013-09-10 04:00,10,108.61,108.61,108.45,108.51,76
,2013-09-10 04:30,10,108.46,108.57,108.36,108.5,125
,2013-09-10 05:00,10,108.48,108.73,108.43,108.65,134
,2013-09-10 05:30,10,108.73,108.8,108.62,108.73,313
,2013-09-10 06:00,10,108.77,108.9,107.81,107.87,1497
,2013-09-10 06:30,10,107.87,107.93,107.47,107.73,1285
,2013-09-10 07:00,10,107.67,107.75,107.29,107.45,1064
,2013-09-10 07:30,10,107.46,107.62,107.06,107.06,1702
,2013-09-10 08:00,10,107.07,107.11,106.53,106.97,4182
,2013-09-10 08:30,10,106.95,107.32,106.83,106.94,2501
,2013-09-10 09:00,10,106.93,107.4,106.88,107.22,936
,2013-09-10 09:30,10,107.19,107.19,106.69,106.93,963
,2013-09-10 10:00,10,106.91,106.91,106.4,106.84,2275
,2013-09-10 10:30,10,106.79,107.25,106.75,107.23,1208
,2013-09-10 11:00,10,107.26,107.35,107.04,107.11,693
,2013-09-10 11:30,10,107.05,107.11,106.88,107.1,196
,2013-09-10 12:00,10,107.08,107.15,106.81,107.03,505
,2013-09-10 12:30,10,107.07,107.2,106.89,107.09,815
,2013-09-10 13:00,10,107.1,107.56,106.93,107.38,1566
,2013-09-10 13:30,10,107.36,107.49,107.34,107.35,343
,2013-09-10 14:00,10,107.34,107.36,107.25,107.36,121
,2013-09-10 14:30,10,107.38,107.39,107.22,107.31,186
,2013-09-10 15:00,10,107.31,107.43,107.29,107.31,52
,2013-09-10 15:30,10,107.24,107.35,107.22,107.24,25
,2013-09-10 16:00,10,107.26,107.26,107.25,107.25,8
,2013-09-10 19:00,11,107.19,107.19,107.11,107.11,4
,2013-09-10 19:30,11,107.14,107.14,107.1,107.1,2
,2013-09-10 20:00,11,107.1,107.36,106.68,106.68,103
,2013-09-10 20:30,11,106.64,106.81,106.56,106.76,49
,2013-09-10 21:00,11,106.81,106.96,106.81,106.95,18
,2013-09-10 21:30,11,107,107.03,106.98,107.01,9
,2013-09-10 22:00,11,106.93,106.93,106.86,106.92,17
,2013-09-10 22:30,11,106.89,106.97,106.89,106.93,19
,2013-09-10 23:00,11,107,107.12,107,107.09,14
,2013-09-10 23:30,11,107.06,107.06,107.04,107.04,8
,2013-09-11 00:30,11,107.15,107.2,107.08,107.11,38
,2013-09-11 01:00,11,107.14,107.14,107.03,107.04,32
,2013-09-11 01:30,11,107.05,107.07,106.99,107.05,34
,2013-09-11 02:00,11,107.09,107.35,107.09,107.22,108
,2013-09-11 02:30,11,107.18,107.57,107.18,107.56,330
,2013-09-11 03:00,11,107.56,107.85,107.54,107.69,402
,2013-09-11 03:30,11,107.67,107.82,107.67,107.74,112
,2013-09-11 04:00,11,107.78,108,107.75,107.81,353
,2013-09-11 04:30,11,107.76,107.84,107.64,107.68,69
,2013-09-11 05:00,11,107.71,107.78,107.53,107.62,176
,2013-09-11 05:30,11,107.63,107.64,107.3,107.44,357
,2013-09-11 06:00,11,107.43,107.45,107.12,107.2,272
,2013-09-11 06:30,11,107.2,107.46,107.18,107.27,286
,2013-09-11 07:00,11,107.26,107.5,107.14,107.38,275
,2013-09-11 07:30,11,107.34,107.5,107.26,107.48,366
,2013-09-11 08:00,11,107.44,107.76,107.37,107.68,1168
,2013-09-11 08:30,11,107.67,107.87,107.61,107.76,594
,2013-09-11 09:00,11,107.68,107.79,107.15,107.15,755
,2013-09-11 09:30,11,107.1,107.5,106.03,107.4,1946
,2013-09-11 10:00,11,107.38,107.87,107.33,107.76,1014
,2013-09-11 10:30,11,107.77,107.97,107.66,107.91,959
,2013-09-11 11:00,11,107.91,108.09,107.75,107.81,1262
,2013-09-11 11:30,11,107.82,107.84,107.62,107.66,349
,2013-09-11 12:00,11,107.67,107.92,107.65,107.89,533
,2013-09-11 12:30,11,107.91,107.99,107.8,107.86,227
,2013-09-11 13:00,11,107.89,107.9,107.45,107.55,1512
,2013-09-11 13:30,11,107.55,107.68,107.54,107.6,579
,2013-09-11 14:00,11,107.61,107.73,107.57,107.7,109
,2013-09-11 14:30,11,107.69,107.78,107.67,107.73,88
,2013-09-11 15:00,11,107.74,107.74,107.67,107.73,84
,2013-09-11 15:30,11,107.74,107.77,107.71,107.74,58
,2013-09-11 16:00,11,107.76,107.85,107.75,107.82,41
,2013-09-11 16:30,11,107.71,107.75,107.56,107.62,16
,2013-09-11 19:00,12,107.68,107.71,107.68,107.7,7
,2013-09-11 19:30,12,107.81,107.92,107.81,107.88,11
,2013-09-11 20:00,12,107.87,107.87,107.8,107.8,2
,2013-09-11 20:30,12,107.74,107.74,107.74,107.74,1
,2013-09-11 21:00,12,107.59,107.63,107.59,107.63,13
,2013-09-11 21:30,12,107.64,107.64,107.6,107.61,5
,2013-09-11 22:00,12,107.6,107.61,107.59,107.59,4
,2013-09-11 22:30,12,107.53,107.7,107.53,107.7,6
,2013-09-11 23:00,12,107.7,107.7,107.65,107.7,4
,2013-09-12 00:00,12,107.63,107.65,107.63,107.65,5
,2013-09-12 00:30,12,107.66,107.66,107.57,107.57,8
,2013-09-12 01:00,12,107.63,107.69,107.62,107.69,7
,2013-09-12 01:30,12,107.69,107.69,107.33,107.34,82
,2013-09-12 02:00,12,107.34,107.41,107.3,107.35,214
,2013-09-12 02:30,12,107.37,107.45,107.34,107.45,31
,2013-09-12 03:00,12,107.36,108.01,107.36,107.87,730
,2013-09-12 03:30,12,107.81,107.98,107.73,107.81,271
,2013-09-12 04:00,12,107.85,107.9,107.57,107.63,173
,2013-09-12 04:30,12,107.62,107.83,107.62,107.75,106
,2013-09-12 05:00,12,107.76,108.57,107.76,108.37,1050
,2013-09-12 05:30,12,108.38,108.61,108.29,108.49,452
,2013-09-12 06:00,12,108.56,108.7,108.44,108.44,293
,2013-09-12 06:30,12,108.5,108.5,108.32,108.41,186
,2013-09-12 07:00,12,108.44,108.56,108.33,108.39,163
,2013-09-12 07:30,12,108.38,108.56,108.21,108.31,822
,2013-09-12 08:00,12,108.3,108.71,107.91,107.97,1936
,2013-09-12 08:30,12,107.96,108.18,107.85,108.14,1209
,2013-09-12 09:00,12,108.15,108.35,108.1,108.22,823
,2013-09-12 09:30,12,108.23,108.31,107.98,108.1,617
,2013-09-12 10:00,12,108.09,108.64,108.05,108.47,1672
,2013-09-12 10:30,12,108.49,108.75,108.39,108.69,914
,2013-09-12 11:00,12,108.71,109.13,108.71,108.81,1208
,2013-09-12 11:30,12,108.86,108.98,108.77,108.79,195
,2013-09-12 12:00,12,108.78,109.16,108.74,109.1,683
,2013-09-12 12:30,12,109.1,109.1,108.76,108.85,529
,2013-09-12 13:00,12,108.85,108.86,108.39,108.67,2028
,2013-09-12 13:30,12,108.65,108.67,108.6,108.63,274
,2013-09-12 14:00,12,108.62,108.77,108.59,108.67,137
,2013-09-12 14:30,12,108.64,108.67,108.62,108.67,150
,2013-09-12 15:00,12,108.7,108.77,108.67,108.75,30
,2013-09-12 15:30,12,108.75,108.76,108.72,108.74,40
,2013-09-12 16:00,12,108.76,108.79,108.72,108.77,59
,2013-09-12 19:00,13,108.64,108.66,108.63,108.64,9
,2013-09-12 19:30,13,108.63,108.63,108.63,108.63,1
,2013-09-12 20:00,13,108.63,108.63,108.63,108.63,3
,2013-09-12 20:30,13,108.62,108.62,108.56,108.56,3
,2013-09-12 21:00,13,108.55,108.57,108.55,108.55,3
,2013-09-12 21:30,13,108.57,108.57,108.55,108.55,5
,2013-09-12 22:00,13,108.58,108.62,108.54,108.54,7
,2013-09-12 22:30,13,108.54,108.54,108.52,108.52,5
,2013-09-12 23:30,13,108.56,108.63,108.54,108.61,18
,2013-09-13 00:00,13,108.61,108.61,108.47,108.47,11
,2013-09-13 00:30,13,108.47,108.47,108.42,108.44,20
,2013-09-13 01:00,13,108.44,108.45,108.41,108.45,10
,2013-09-13 01:30,13,108.42,108.43,108.33,108.33,13
,2013-09-13 02:00,13,108.3,108.3,108.11,108.17,179
,2013-09-13 02:30,13,108.11,108.15,108.05,108.08,96
,2013-09-13 03:00,13,108.07,108.15,107.97,108.09,74
,2013-09-13 03:30,13,108.08,108.08,107.51,107.57,752
,2013-09-13 04:00,13,107.55,107.71,107.32,107.69,734
,2013-09-13 04:30,13,107.68,107.72,107.53,107.67,320
,2013-09-13 05:00,13,107.6,107.66,107.53,107.66,145
,2013-09-13 05:30,13,107.6,107.66,107.4,107.61,263
,2013-09-13 06:00,13,107.62,107.83,107.58,107.77,191
,2013-09-13 06:30,13,107.79,107.91,107.75,107.82,117
,2013-09-13 07:00,13,107.79,108.07,107.74,108.01,478
,2013-09-13 07:30,13,108.01,108.04,107.74,107.75,549
,2013-09-13 08:00,13,107.77,107.86,107.49,107.56,919
,2013-09-13 08:30,13,107.54,107.74,107.24,107.71,1315
,2013-09-13 09:00,13,107.72,107.72,107.53,107.63,617
,2013-09-13 09:30,13,107.64,107.69,107.33,107.65,585
,2013-09-13 10:00,13,107.67,107.92,107.65,107.9,771
,2013-09-13 10:30,13,107.94,108.02,107.71,107.81,403
,2013-09-13 11:00,13,107.82,107.89,107.64,107.82,274
,2013-09-13 11:30,13,107.81,107.98,107.81,107.91,301
,2013-09-13 12:00,13,107.9,107.96,107.83,107.94,125
,2013-09-13 12:30,13,107.92,107.93,107.72,107.8,184
,2013-09-13 13:00,13,107.78,108.33,107.67,108.21,1745
,2013-09-13 13:30,13,108.21,108.43,108.17,108.27,664
,2013-09-13 14:00,13,108.3,108.44,108.2,108.39,176
,2013-09-13 14:30,13,108.41,108.56,108.33,108.5,222
,2013-09-13 15:00,13,108.48,108.54,108.45,108.53,146
,2013-09-13 15:30,13,108.55,108.56,108.53,108.55,7
,2013-09-13 16:00,13,108.55,108.62,108.55,108.62,6
,2013-09-13 16:30,13,108.6,108.6,108.55,108.55,6
,2013-09-15 17:00,16,107.15,107.2,106.94,107.2,6
,2013-09-15 17:30,16,107.39,107.39,107.39,107.39,1
,2013-09-15 18:00,16,107.15,107.23,107.15,107.18,7
,2013-09-15 19:00,16,107.36,107.36,107.32,107.35,7
,2013-09-15 19:30,16,107.33,107.58,107.33,107.56,13
,2013-09-15 20:00,16,107.54,107.54,107.4,107.45,12
,2013-09-15 20:30,16,107.45,107.47,107.45,107.47,3
,2013-09-15 21:00,16,107.44,107.44,107.36,107.4,10
,2013-09-15 21:30,16,107.4,107.4,107.4,107.4,1
,2013-09-15 22:00,16,107.37,107.37,107.3,107.3,4
,2013-09-15 22:30,16,107.36,107.36,107.36,107.36,1
,2013-09-15 23:00,16,107.42,107.42,107.37,107.37,14
,2013-09-15 23:30,16,107.44,107.48,107.41,107.42,80
,2013-09-16 00:00,16,107.39,107.39,107.27,107.29,17
,2013-09-16 00:30,16,107.35,107.35,107.29,107.31,11
,2013-09-16 01:00,16,107.31,107.37,107.12,107.16,92
,2013-09-16 01:30,16,107.13,107.4,107.13,107.34,59
,2013-09-16 02:00,16,107.33,107.69,107.33,107.57,164
,2013-09-16 02:30,16,107.59,107.66,107.51,107.63,46
,2013-09-16 03:00,16,107.6,108,107.6,107.96,527
,2013-09-16 03:30,16,107.98,107.99,107.12,107.19,1008
,2013-09-16 04:00,16,107.18,107.22,106.5,106.69,1362
,2013-09-16 04:30,16,106.68,107,106.59,106.83,335
,2013-09-16 05:00,16,106.84,107.03,106.76,106.82,218
,2013-09-16 05:30,16,106.86,106.91,106.76,106.81,130
,2013-09-16 06:00,16,106.77,106.84,106.69,106.7,97
,2013-09-16 06:30,16,106.69,106.74,106.51,106.56,813
,2013-09-16 07:00,16,106.54,106.78,106.41,106.69,510
,2013-09-16 07:30,16,106.71,106.77,106.47,106.54,449
,2013-09-16 08:00,16,106.54,106.67,106.11,106.65,2056
,2013-09-16 08:30,16,106.69,107.3,106.69,107.24,2544
,2013-09-16 09:00,16,107.25,107.39,106.95,107.05,1426
,2013-09-16 09:30,16,107.03,107.07,106.79,106.89,786
,2013-09-16 10:00,16,106.86,107.16,106.85,107.05,1013
,2013-09-16 10:30,16,107.03,107.32,106.93,107.29,759
,2013-09-16 11:00,16,107.3,107.38,107.07,107.14,740
,2013-09-16 11:30,16,107.13,107.17,106.93,107.06,306
,2013-09-16 12:00,16,107.05,107.08,106.85,106.94,401
,2013-09-16 12:30,16,106.92,107.1,106.88,106.93,755
,2013-09-16 13:00,16,106.93,107.1,106.53,106.59,2075
,2013-09-16 13:30,16,106.56,106.63,106.27,106.32,901
,2013-09-16 14:00,16,106.32,106.4,106.28,106.36,479
,2013-09-16 14:30,16,106.36,106.36,106.11,106.15,256
,2013-09-16 15:00,16,106.12,106.27,106.08,106.16,81
,2013-09-16 15:30,16,106.14,106.17,106.1,106.1,26
,2013-09-16 16:00,16,106.16,106.22,106.15,106.22,14
,2013-09-16 16:30,16,106.3,106.31,106.28,106.28,3
,2013-09-16 19:00,17,105.83,105.9,105.78,105.89,59
,2013-09-16 19:30,17,105.91,105.91,105.79,105.79,5
,2013-09-16 20:00,17,105.81,105.92,105.76,105.92,8
,2013-09-16 20:30,17,105.86,105.86,105.79,105.84,11
,2013-09-16 21:00,17,105.93,105.93,105.9,105.9,9
,2013-09-16 21:30,17,105.88,105.88,105.88,105.88,1
,2013-09-16 22:00,17,105.91,105.92,105.81,105.87,12
,2013-09-16 22:30,17,105.84,105.85,105.81,105.81,3
,2013-09-16 23:00,17,105.76,105.76,105.63,105.73,27
,2013-09-16 23:30,17,105.74,105.8,105.74,105.8,23
,2013-09-17 00:00,17,105.74,105.74,105.74,105.74,3
,2013-09-17 00:30,17,105.75,105.77,105.75,105.77,5
,2013-09-17 01:00,17,105.77,105.85,105.73,105.85,168
,2013-09-17 01:30,17,105.96,106.12,105.95,106.05,178
,2013-09-17 02:00,17,106.07,106.1,105.97,106.07,69
,2013-09-17 02:30,17,106.08,106.09,105.91,106.08,193
,2013-09-17 03:00,17,106.03,106.19,105.83,105.96,190
,2013-09-17 03:30,17,105.96,106.12,105.96,106,57
,2013-09-17 04:00,17,106.1,106.11,105.89,106.1,44
,2013-09-17 04:30,17,106.01,106.06,105.97,106.04,35
,2013-09-17 05:00,17,106.03,106.17,106.03,106.17,51
,2013-09-17 05:30,17,106.1,106.33,106.07,106.31,60
,2013-09-17 06:00,17,106.29,106.3,106.21,106.27,58
,2013-09-17 06:30,17,106.3,106.43,106.09,106.24,249
,2013-09-17 07:00,17,106.29,106.29,105.98,106.03,208
,2013-09-17 07:30,17,106.06,106.1,105.8,105.81,367
,2013-09-17 08:00,17,105.84,105.97,105.57,105.77,1423
,2013-09-17 08:30,17,105.79,105.95,105.68,105.85,554
,2013-09-17 09:00,17,105.85,105.86,105.51,105.85,1537
,2013-09-17 09:30,17,105.88,105.98,105.72,105.85,625
,2013-09-17 10:00,17,105.86,105.88,105.51,105.71,1482
,2013-09-17 10:30,17,105.72,105.8,105.34,105.4,1115
,2013-09-17 11:00,17,105.4,105.42,105.01,105.17,1988
,2013-09-17 11:30,17,105.14,105.32,105.1,105.16,969
,2013-09-17 12:00,17,105.11,105.24,104.93,105.19,1080
,2013-09-17 12:30,17,105.2,105.24,104.98,105.24,1026
,2013-09-17 13:00,17,105.22,105.47,105.08,105.39,1783
,2013-09-17 13:30,17,105.38,105.51,105.36,105.46,415
,2013-09-17 14:00,17,105.48,105.49,105.24,105.33,175
,2013-09-17 14:30,17,105.33,105.54,105.3,105.53,155
,2013-09-17 15:00,17,105.53,105.53,105.49,105.52,61
,2013-09-17 15:30,17,105.52,105.54,105.52,105.54,9
,2013-09-17 19:00,18,105.55,105.59,105.4,105.45,4
,2013-09-17 19:30,18,105.38,105.5,105.38,105.48,6
,2013-09-17 20:00,18,105.52,105.52,105.49,105.49,9
,2013-09-17 21:30,18,105.66,105.66,105.62,105.62,7
,2013-09-17 22:00,18,105.58,105.69,105.58,105.66,19
,2013-09-17 22:30,18,105.65,105.66,105.64,105.64,7
,2013-09-17 23:00,18,105.63,105.65,105.63,105.65,2
,2013-09-17 23:30,18,105.63,105.63,105.57,105.57,10
,2013-09-18 00:00,18,105.66,105.66,105.6,105.6,4
,2013-09-18 00:30,18,105.6,105.65,105.59,105.63,53
,2013-09-18 01:00,18,105.66,105.77,105.66,105.77,10
,2013-09-18 01:30,18,105.67,106.08,105.67,106.07,81
,2013-09-18 02:00,18,106.1,106.3,106.08,106.18,102
,2013-09-18 02:30,18,106.28,106.55,106.27,106.44,137
,2013-09-18 03:00,18,106.44,106.45,106.27,106.27,124
,2013-09-18 03:30,18,106.29,106.29,106.19,106.21,151
,2013-09-18 04:00,18,106.25,106.3,106.12,106.14,80
,2013-09-18 04:30,18,106.11,106.24,106.11,106.22,29
,2013-09-18 05:00,18,106.15,106.23,106.15,106.19,133
,2013-09-18 05:30,18,106.19,106.27,106.16,106.21,87
,2013-09-18 06:00,18,106.24,106.24,105.98,105.98,65
,2013-09-18 06:30,18,105.96,106.01,105.86,105.91,182
,2013-09-18 07:00,18,105.9,105.96,105.56,105.86,434
,2013-09-18 07:30,18,105.74,105.96,105.66,105.76,222
,2013-09-18 08:00,18,105.73,106.08,105.73,105.91,377
,2013-09-18 08:30,18,105.95,106.01,105.79,105.85,367
,2013-09-18 09:00,18,105.79,105.83,105.62,105.74,440
,2013-09-18 09:30,18,105.99,106.55,105.93,106.36,1013
,2013-09-18 10:00,18,106.43,106.72,106.43,106.67,229
,2013-09-18 10:30,18,106.65,107.02,106.51,106.96,376
,2013-09-18 11:00,18,107.02,107.69,107.02,107.48,621
,2013-09-18 11:30,18,107.42,107.61,107.2,107.28,310
,2013-09-18 12:00,18,107.28,107.4,107.11,107.22,124
,2013-09-18 12:30,18,107.19,107.19,106.92,106.97,238
,2013-09-18 13:00,18,107.18,108.25,107.18,108.16,1657
,2013-09-18 13:30,18,108.1,108.36,108.05,108.36,373
,2013-09-18 14:00,18,108.35,108.48,108.1,108.18,253
,2013-09-18 14:30,18,108.21,108.3,108.18,108.19,50
,2013-09-18 15:00,18,108.18,108.23,108.07,108.11,93
,2013-09-18 15:30,18,108.07,108.17,108.06,108.15,45
,2013-09-18 16:00,18,108.26,108.31,108.26,108.31,14
,2013-09-18 16:30,18,108.35,108.35,108.35,108.35,1
,2013-09-18 19:00,19,108.27,108.46,108.27,108.46,6
,2013-09-18 20:00,19,108.51,108.51,108.51,108.51,1
,2013-09-18 21:00,19,108.72,108.72,108.72,108.72,1
,2013-09-18 22:00,19,108.51,108.51,108.51,108.51,5
,2013-09-19 01:00,19,108.28,108.31,108.28,108.31,2
,2013-09-19 01:30,19,108.44,108.44,108.43,108.43,3
,2013-09-19 02:00,19,108.75,108.8,108.73,108.73,5
,2013-09-19 02:30,19,108.7,108.7,108.6,108.6,12
,2013-09-19 03:00,19,108.54,108.76,108.5,108.52,18
,2013-09-19 03:30,19,108.55,108.61,108.53,108.61,29
,2013-09-19 04:00,19,108.61,108.96,108.56,108.89,51
,2013-09-19 04:30,19,108.92,108.92,108.79,108.79,3
,2013-09-19 05:00,19,108.75,108.76,108.64,108.7,15
,2013-09-19 05:30,19,108.72,108.76,108.68,108.68,6
,2013-09-19 06:00,19,108.81,108.81,108.7,108.7,7
,2013-09-19 06:30,19,108.72,108.72,108.27,108.27,48
,2013-09-19 07:00,19,108.3,108.47,108.11,108.12,40
,2013-09-19 07:30,19,108.23,108.68,108.23,108.5,135
,2013-09-19 08:00,19,108.45,108.64,107.7,107.72,205
,2013-09-19 08:30,19,107.72,107.93,107.5,107.71,843
,2013-09-19 09:00,19,107.7,108.07,107.58,107.66,320
,2013-09-19 09:30,19,107.63,108.03,107.63,107.91,225
,2013-09-19 10:00,19,107.88,107.89,107.73,107.77,100
,2013-09-19 10:30,19,107.8,107.87,106.95,107.03,590
,2013-09-19 11:00,19,107.03,107.18,106.87,106.99,110
,2013-09-19 11:30,19,106.97,107.2,106.97,107,20
,2013-09-19 12:00,19,107.11,107.28,107.11,107.26,23
,2013-09-19 12:30,19,106.96,106.99,106.96,106.99,3
,2013-09-19 13:00,19,106.62,106.75,106.35,106.35,87
,2013-09-19 13:30,19,106.32,106.32,106.32,106.32,1