,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.08,114.08,114.08,114.08,0
,2008-05-08 15:00,8,115.64,115.64,115.64,115.64,0
,2008-05-09 15:00,9,118.87,118.87,118.87,118.87,0
,2008-05-12 15:30,12,117.73,117.73,117.73,117.73,0
,2008-05-13 15:00,13,118.45,118.45,118.45,118.45,0
,2008-05-14 15:00,14,119.06,119.06,119.06,119.06,0
,2008-05-15 15:00,15,119.4,119.4,119.4,119.4,0
,2008-05-16 15:00,16,124.22,124.22,124.22,124.22,0
,2008-05-20 15:30,20,132.89,132.89,132.89,132.89,0
,2008-05-21 15:30,21,136.56,136.56,136.56,136.56,0
,2008-05-22 15:30,22,131.46,131.46,131.46,131.46,0
,2008-05-23 15:00,23,130.07,130.07,130.07,130.07,0
,2008-05-26 12:30,26,130.74,130.74,130.74,130.74,0
,2008-05-27 15:00,27,128.1,128.1,128.1,128.1,0
,2008-05-28 15:00,28,127.59,127.59,127.59,127.59,0
,2008-05-29 15:00,29,125.11,125.11,125.11,125.11,0
,2008-05-30 15:00,30,124.36,124.36,124.36,124.36,0
,2008-06-03 15:30,3,123.91,123.91,123.91,123.91,0
,2008-06-04 15:00,4,122.13,122.13,122.13,122.13,0
,2008-06-05 15:30,5,125.62,125.62,125.62,125.62,0
,2008-06-06 15:00,6,131.14,131.14,131.14,131.14,0
,2008-06-09 15:30,9,128.6,128.6,128.6,128.6,0
,2008-06-10 15:00,10,129.14,129.14,129.14,129.14,0
,2008-06-11 15:00,11,134.49,134.49,134.49,134.49,0
,2008-06-12 15:00,12,135.42,135.42,135.42,135.42,0
,2008-06-13 15:00,13,134.47,134.47,134.47,134.47,0
,2008-06-16 15:30,16,135.38,135.38,135.38,135.38,0
,2008-06-17 15:00,17,134.08,134.08,134.08,134.08,0
,2008-06-18 15:30,18,135.26,135.26,135.26,135.26,0
,2008-06-19 15:00,19,131.5,131.5,131.5,131.5,0
,2008-06-20 15:00,20,132.8,132.8,132.8,132.8,0
,2008-06-23 15:30,23,133.8,133.8,133.8,133.8,0
,2008-06-24 15:00,24,134.48,134.48,134.48,134.48,0
,2008-06-25 15:00,25,132.73,132.73,132.73,132.73,0
,2008-06-26 15:00,26,135.97,135.97,135.97,135.97,0
,2008-06-27 15:00,27,135.8,135.8,135.8,135.8,0
,2008-06-30 15:00,30,136,136,136,136,0
,2008-07-01 15:00,1,137.09,137.09,137.09,137.09,0
,2008-07-02 15:00,2,139.95,139.95,139.95,139.95,0
,2008-07-03 15:00,3,141.67,141.67,141.67,141.67,0
,2008-07-04 12:00,4,140.6,140.6,140.6,140.6,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.2,136.2,136.2,136.2,0
,2008-07-10 15:30,10,139.12,139.12,139.12,139.12,0
,2008-07-11 15:00,11,140.44,140.44,140.44,140.44,0
,2008-07-14 15:00,14,141.65,141.65,141.65,141.65,0
,2008-07-15 15:00,15,137,137,137,137,0
,2008-07-16 15:00,16,133.87,133.87,133.87,133.87,0
,2008-07-17 15:00,17,129.05,129.05,129.05,129.05,0
,2008-07-18 15:00,18,128.75,128.75,128.75,128.75,0
,2008-07-21 15:00,21,131.09,131.09,131.09,131.09,0
,2008-07-22 15:00,22,129.08,129.08,129.08,129.08,0
,2008-07-23 15:30,23,125.87,125.87,125.87,125.87,0
,2008-07-24 15:00,24,122.81,122.81,122.81,122.81,0
,2008-07-25 15:00,25,120.43,120.43,120.43,120.43,0
,2008-07-28 15:00,28,121.29,121.29,121.29,121.29,0
,2008-07-29 15:00,29,119.14,119.14,119.14,119.14,0
,2008-07-30 15:00,30,121.88,121.88,121.88,121.88,0
,2008-07-31 15:30,31,119.28,119.28,119.28,119.28,0
,2008-08-01 15:00,1,121.84,121.84,121.84,121.84,0
,2008-08-04 15:00,4,118.68,118.68,118.68,118.68,0
,2008-08-05 15:00,5,115.25,115.25,115.25,115.25,0
,2008-08-06 15:00,6,114.39,114.39,114.39,114.39,0
,2008-08-07 15:00,7,114.47,114.47,114.47,114.47,0
,2008-08-08 15:00,8,111.85,111.85,111.85,111.85,0
,2008-08-11 15:00,11,111.85,111.85,111.85,111.85,0
,2008-08-12 15:00,12,110.08,110.08,110.08,110.08,0
,2008-08-13 15:00,13,111.91,111.91,111.91,111.91,0
,2008-08-14 15:00,14,111.79,111.79,111.79,111.79,0
,2008-08-15 15:00,15,112.87,112.87,112.87,112.87,0
,2008-08-18 15:00,18,111.28,111.28,111.28,111.28,0
,2008-08-19 15:00,19,112.39,112.39,112.39,112.39,0
,2008-08-20 15:00,20,114.66,114.66,114.66,114.66,0
,2008-08-21 15:00,21,121.59,121.59,121.59,121.59,0
,2008-08-22 15:00,22,115.67,115.67,115.67,115.67,0
,2008-08-25 15:00,25,116.7,116.7,116.7,116.7,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.55,115.55,115.55,115.55,0
,2008-09-03 15:00,3,114.86,114.86,114.86,114.86,0
,2008-09-04 15:00,4,112.62,112.62,112.62,112.62,0
,2008-09-05 15:00,5,109.65,109.65,109.65,109.65,0
,2008-09-08 15:30,8,109.23,109.23,109.23,109.23,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.65,104.65,104.65,104.65,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.7,100.7,100.7,100.7,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.02,98.02,98.02,98.02,0
,2008-09-18 15:00,18,99.46,99.46,99.46,99.46,0
,2008-09-19 15:00,19,104.69,104.69,104.69,104.69,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.07,107.07,107.07,107.07,0
,2008-09-25 15:00,25,109.64,109.64,109.64,109.64,0
,2008-09-26 15:00,26,109.58,109.58,109.58,109.58,0
,2008-09-29 15:00,29,101.99,101.99,101.99,101.99,0
,2008-09-30 15:00,30,105.83,105.83,105.83,105.83,0
,2008-10-01 15:00,1,103.17,103.17,103.17,103.17,0
,2008-10-02 15:00,2,99.03,99.03,99.03,99.03,0
,2008-10-03 15:00,3,97.99,97.99,97.99,97.99,0
,2008-10-06 15:00,6,92.87,92.87,92.87,92.87,0
,2008-10-07 15:00,7,94.82,94.82,94.82,94.82,0
,2008-10-09 15:00,9,93.97,93.97,93.97,93.97,0
,2008-10-10 15:00,10,87.84,87.84,87.84,87.84,0
,2008-10-13 15:00,13,90.06,90.06,90.06,90.06,0
,2008-10-14 15:30,14,87.92,87.92,87.92,87.92,0
,2008-10-15 15:00,15,85.17,85.17,85.17,85.17,0
,2008-10-16 15:00,16,83.14,83.14,83.14,83.14,0
,2008-10-17 15:00,17,84.67,84.67,84.67,84.67,0
,2008-10-20 15:00,20,86.97,86.97,86.97,86.97,0
,2008-10-21 15:00,21,87.24,87.24,87.24,87.24,0
,2008-10-22 15:00,22,83.13,83.13,83.13,83.13,0
,2008-10-23 15:00,23,83.94,83.94,83.94,83.94,0
,2008-10-24 15:00,24,81.72,81.72,81.72,81.72,0
,2008-10-27 15:00,27,80.77,80.77,80.77,80.77,0
,2008-10-28 15:00,28,79.05,79.05,79.05,79.05,0
,2008-10-29 15:00,29,83.59,83.59,83.59,83.59,0
,2008-10-30 15:00,30,84.35,84.35,84.35,84.35,0
,2008-10-31 15:00,31,87.22,87.22,87.22,87.22,0
,2011-08-15 10:30,15,91.28,91.28,91.28,91.28,1
,2011-11-04 12:30,4,93,93,93,93,4
,2011-11-04 13:00,4,93,93,93,93,19
,2011-11-07 14:30,7,95.05,95.15,95.05,95.15,4
,2011-11-16 09:30,16,99.75,99.75,99.75,99.75,10
,2011-11-17 06:00,17,98.75,98.75,98.75,98.75,15
,2011-11-17 10:00,17,98.79,98.79,98.79,98.79,24
,2011-12-20 07:30,20,95.64,95.64,95.64,95.64,1
,2011-12-20 08:00,20,96.18,96.18,96.1,96.1,15
,2011-12-20 08:30,20,96.3,96.3,96.1,96.1,9
,2011-12-20 09:00,20,96.3,96.3,96.3,96.3,5
,2011-12-20 10:00,20,97.02,97.02,96.99,96.99,2
,2011-12-20 12:00,20,96.72,96.72,96.72,96.72,1
,2011-12-21 08:00,21,97.12,97.12,97.12,97.12,1
,2011-12-21 08:30,21,97.01,97.01,97.01,97.01,4
,2011-12-21 09:30,21,97.85,98.24,97.85,98.24,4
,2011-12-21 10:30,21,97.55,97.55,97.55,97.55,1
,2011-12-21 11:30,21,97.76,97.76,97.73,97.73,7
,2011-12-21 12:00,21,97.93,97.93,97.93,97.93,2
,2011-12-21 12:30,21,97.93,97.93,97.93,97.93,1
,2011-12-22 01:00,22,98.16,98.16,98.16,98.16,1
,2011-12-22 04:00,22,97.85,97.86,97.75,97.75,4
,2011-12-22 04:30,22,97.86,98.05,97.86,98.05,9
,2011-12-22 05:00,22,98.08,98.08,98.05,98.05,3
,2011-12-22 07:30,22,98.21,98.21,98.17,98.17,7
,2011-12-22 09:30,22,98.74,98.87,98.74,98.87,7
,2011-12-22 10:30,22,98.47,98.47,98.45,98.45,3
,2011-12-22 11:00,22,98.6,98.6,98.6,98.6,1
,2011-12-23 12:00,23,98.77,98.77,98.75,98.75,2
,2011-12-23 12:30,23,98.78,98.78,98.78,98.78,1
,2011-12-27 12:30,27,100.13,100.18,100.13,100.18,2
,2011-12-27 13:00,27,100.39,100.39,100.36,100.36,2
,2011-12-27 14:30,27,100.12,100.12,100.12,100.12,2
,2011-12-28 03:30,28,99.68,99.68,99.68,99.68,1
,2011-12-28 05:00,28,99.72,99.72,99.72,99.72,1
,2011-12-28 06:00,28,99.57,99.57,99.57,99.57,1
,2011-12-28 07:30,28,100,100.02,100,100.02,2
,2011-12-28 08:30,28,99.67,99.67,99.67,99.67,2
,2011-12-28 12:00,28,98.78,98.78,98.78,98.78,1
,2011-12-28 13:30,28,98.84,98.84,98.84,98.84,1
,2011-12-29 01:00,29,98.75,98.84,98.75,98.84,3
,2011-12-29 03:30,29,99.33,99.33,99.33,99.33,1
,2011-12-29 08:30,29,98.27,98.27,98.27,98.27,2
,2011-12-29 10:00,29,98,98,98,98,2
,2011-12-29 13:30,29,99.14,99.14,99.14,99.14,1
,2011-12-30 07:00,30,98.45,98.56,98.45,98.56,2
,2011-12-30 08:30,30,98.4,98.45,98.4,98.42,7
,2011-12-30 09:00,30,98.93,98.93,98.93,98.93,1
,2012-01-03 08:00,3,100.89,101,100.89,101,2
,2012-01-03 08:30,3,101.71,101.71,101.5,101.5,36
,2012-01-03 09:00,3,101.5,101.5,101.5,101.5,12
,2012-01-03 11:00,3,101.31,101.31,101.31,101.31,1
,2012-01-03 11:30,3,101.47,101.47,101.47,101.47,1
,2012-01-03 12:30,3,101.59,101.6,101.59,101.6,3
,2012-01-03 13:00,3,101.68,101.68,101.68,101.68,1
,2012-01-03 13:30,3,102.05,102.05,102.05,102.05,1
,2012-01-04 08:00,4,101.54,101.91,101.54,101.91,12
,2012-01-04 08:30,4,101.95,102.58,101.95,102.38,19
,2012-01-04 09:00,4,102.03,102.03,102.03,102.03,1
,2012-01-04 09:30,4,101.7,101.7,101.7,101.7,1
,2012-01-04 10:00,4,102.01,102.01,102.01,102.01,2
,2012-01-04 11:30,4,102.35,102.35,102.35,102.35,1
,2012-01-04 13:00,4,102.28,102.74,102.28,102.72,7
,2012-01-05 00:30,5,102.69,102.69,102.69,102.69,1
,2012-01-05 01:30,5,103.15,103.15,103.15,103.15,1
,2012-01-05 08:30,5,102.23,102.23,102.19,102.19,2
,2012-01-05 09:30,5,102.24,102.24,102.24,102.24,1
,2012-01-05 10:00,5,102.19,102.19,102.19,102.19,1
,2012-01-05 11:30,5,102.45,102.45,102.45,102.45,3
,2012-01-05 12:00,5,102.71,102.71,102.71,102.71,1
,2012-01-05 13:30,5,101.67,101.67,101.42,101.42,34
,2012-01-05 14:30,5,101.58,101.58,101.58,101.58,1
,2012-01-06 09:30,6,101.26,101.26,101.26,101.26,1
,2012-01-06 12:00,6,101.54,101.54,101.54,101.54,2
,2012-01-06 13:30,6,101.86,101.86,101.86,101.86,1
,2012-01-09 07:30,9,101.92,101.92,101.82,101.82,3
,2012-01-09 09:00,9,101.13,101.68,101.13,101.68,4
,2012-01-09 10:00,9,101.06,101.06,101.06,101.06,1
,2012-01-09 12:30,9,101.69,101.75,101.69,101.75,2
,2012-01-09 13:00,9,102.05,102.05,101.87,101.87,2
,2012-01-10 02:30,10,102.88,102.88,102.88,102.88,1
,2012-01-10 07:30,10,103.17,103.17,103.17,103.17,1
,2012-01-10 08:00,10,103.21,103.21,103.21,103.21,1
,2012-01-10 08:30,10,103.03,103.03,102.91,102.91,2
,2012-01-10 09:30,10,102.98,102.98,102.98,102.98,2
,2012-01-10 11:00,10,103.03,103.03,103.03,103.03,1
,2012-01-10 14:30,10,102.35,102.35,102.35,102.35,1
,2012-01-11 01:00,11,102.42,102.42,102.42,102.42,1
,2012-01-11 08:30,11,101.91,101.91,101.91,101.91,3
,2012-01-11 11:30,11,102.32,102.32,102.32,102.32,1
,2012-01-11 12:00,11,102.2,102.2,102.2,102.2,1
,2012-01-11 12:30,11,102.2,102.2,102.2,102.2,1
,2012-01-11 13:00,11,101.63,101.63,101.42,101.42,3
,2012-01-12 08:30,12,103.19,103.19,103.19,103.19,1
,2012-01-12 09:00,12,103.21,103.21,102.73,102.73,14
,2012-01-12 09:30,12,102.54,102.54,102.54,102.54,1
,2012-01-12 11:00,12,102.42,102.42,102.42,102.42,1
,2012-01-12 12:30,12,101.76,101.76,101.76,101.76,2
,2012-01-12 13:00,12,101.49,101.53,99.79,99.79,13
,2012-01-12 13:30,12,100,100,99.84,99.84,36
,2012-01-12 14:00,12,99.6,99.6,99.6,99.6,5
,2012-01-12 20:00,13,100.4,100.4,100.4,100.4,1
,2012-01-13 06:00,13,99.76,99.76,99.76,99.76,4
,2012-01-13 07:30,13,99.81,99.81,99.81,99.81,1
,2012-01-13 08:00,13,99.49,99.49,99.49,99.49,1
,2012-01-13 08:30,13,99.43,99.43,99.43,99.43,1
,2012-01-13 10:00,13,99.72,99.72,99.72,99.72,1
,2012-01-13 11:00,13,99.63,99.63,99.63,99.63,1
,2012-01-13 11:30,13,99.34,99.34,99.34,99.34,1
,2012-01-13 12:00,13,99.38,99.38,99.38,99.38,4
,2012-01-13 12:30,13,99.74,99.74,99.74,99.74,7
,2012-01-13 13:00,13,99.61,99.61,99.61,99.61,1
,2012-01-13 14:00,13,100.18,100.18,100.17,100.17,2
,2012-01-13 15:00,13,100.31,100.31,100.29,100.29,2
,2012-01-16 03:00,16,100.44,100.44,100.44,100.44,1
,2012-01-16 09:30,16,100.39,100.39,100.39,100.39,1
,2012-01-17 06:00,17,101.81,101.81,101.81,101.81,2
,2012-01-17 08:30,17,101.13,101.13,101.13,101.13,4
,2012-01-17 09:00,17,101,101,101,101,1
,2012-01-17 11:00,17,101.29,101.29,101.29,101.29,3
,2012-01-17 11:30,17,101.13,101.13,101.13,101.13,1
,2012-01-17 12:30,17,101.05,101.05,101.05,101.05,1
,2012-01-18 04:00,18,102.15,102.16,102.15,102.16,2
,2012-01-18 07:30,18,101.92,101.92,101.92,101.92,2
,2012-01-18 08:00,18,101.78,101.78,101.78,101.78,3
,2012-01-18 08:30,18,101.8,101.8,101.71,101.71,3
,2012-01-18 09:00,18,101.94,101.94,101.94,101.94,10
,2012-01-18 10:00,18,101.71,101.71,101.71,101.71,1
,2012-01-18 10:30,18,100.9,100.9,100.9,100.9,1
,2012-01-18 13:00,18,100.76,101.25,100.76,101.25,2
,2012-01-19 03:30,19,102.19,102.19,102.19,102.19,1
,2012-01-19 07:00,19,102.04,102.04,102.04,102.04,1
,2012-01-19 07:30,19,102.13,102.13,102.13,102.13,1
,2012-01-19 08:00,19,102.41,102.47,102.05,102.06,5
,2012-01-19 08:30,19,101.94,101.94,101.94,101.94,3
,2012-01-19 09:00,19,101.78,101.78,101.78,101.78,1
,2012-01-19 10:00,19,101.84,101.86,101.84,101.86,6
,2012-01-19 12:30,19,101.34,101.34,101.34,101.34,1
,2012-01-19 13:00,19,101.58,101.58,101.29,101.29,2
,2012-01-19 14:00,19,101.22,101.25,101.22,101.25,8
,2012-01-20 04:00,20,100.66,100.66,100.55,100.55,2
,2012-01-20 08:00,20,100.49,100.49,100.42,100.42,2
,2012-01-20 08:30,20,100.21,100.21,100.07,100.07,3
,2012-01-20 10:00,20,99.18,99.44,99.18,99.44,2
,2012-01-20 10:30,20,99.34,99.41,99.34,99.41,3
,2012-01-20 12:30,20,100.03,100.03,100.03,100.03,1
,2012-01-20 14:30,20,99.67,99.67,99.67,99.67,3
,2012-01-22 21:30,23,99.27,99.27,99.27,99.27,1
,2012-01-23 06:00,23,100.39,100.51,100.39,100.51,2
,2012-01-23 07:00,23,100.53,100.53,100.53,100.53,10
,2012-01-23 07:30,23,100.15,100.15,100.15,100.15,4
,2012-01-23 08:00,23,100.34,100.34,100.34,100.34,1
,2012-01-23 09:00,23,100.7,100.7,100.7,100.7,2
,2012-01-23 13:00,23,100.79,100.79,100.79,100.79,1
,2012-01-24 01:30,24,100.83,100.83,100.83,100.83,1
,2012-01-24 08:30,24,99.57,99.57,99.57,99.57,1
,2012-01-24 09:00,24,100.05,100.06,100.05,100.06,6
,2012-01-24 10:00,24,100.4,100.4,100.4,100.4,3
,2012-01-25 06:30,25,99.5,99.5,99.5,99.5,2
,2012-01-25 07:00,25,99.89,99.89,99.89,99.89,2
,2012-01-25 07:30,25,99.8,99.8,99.8,99.8,5
,2012-01-25 08:30,25,99.66,99.7,99.66,99.7,2
,2012-01-25 09:00,25,99.38,99.38,99.22,99.22,5
,2012-01-25 09:30,25,99.65,99.86,99.65,99.86,2
,2012-01-25 10:00,25,100.18,100.76,100.18,100.64,9
,2012-01-25 10:30,25,100.42,100.51,100.25,100.25,4
,2012-01-25 11:00,25,100.24,100.33,100.24,100.33,10
,2012-01-25 12:00,25,101.12,101.48,101.12,101.18,20
,2012-01-26 04:00,26,101.26,101.38,101.26,101.38,2
,2012-01-26 04:30,26,101.48,101.48,101.48,101.48,1
,2012-01-26 08:00,26,102.21,102.36,102.21,102.36,6
,2012-01-26 08:30,26,102.16,102.16,102.16,102.16,13
,2012-01-26 09:00,26,101.74,101.74,101.74,101.74,1
,2012-01-26 10:00,26,101.5,101.52,101.5,101.52,2
,2012-01-26 11:00,26,101.47,101.49,101.47,101.49,2
,2012-01-26 13:00,26,100.93,100.93,100.93,100.93,1
,2012-01-27 06:30,27,101.38,101.38,101.38,101.38,1
,2012-01-27 07:00,27,101.5,101.5,101.5,101.5,5
,2012-01-27 08:00,27,100.8,100.8,100.8,100.8,1
,2012-01-27 08:30,27,101.52,101.52,101.52,101.52,1
,2012-01-27 09:00,27,101.18,101.34,101.18,101.34,4
,2012-01-27 12:30,27,101.28,101.28,101.19,101.19,7
,2012-01-27 13:00,27,100.95,100.95,100.95,100.95,1
,2012-01-30 03:00,30,100.2,100.2,100.2,100.2,1
,2012-01-30 04:30,30,100.51,100.53,100.44,100.49,9
,2012-01-30 06:00,30,100.55,100.55,100.55,100.55,1
,2012-01-30 06:30,30,100.35,100.35,100.35,100.35,1
,2012-01-30 08:00,30,100.26,100.26,100.26,100.26,1
,2012-01-30 08:30,30,100.23,100.3,100.23,100.3,17
,2012-01-30 09:30,30,100.91,100.91,100.87,100.87,21
,2012-01-30 10:00,30,100.72,100.72,100.71,100.71,3
,2012-01-30 12:00,30,100.19,100.19,100.19,100.19,6
,2012-01-30 12:30,30,100.16,100.16,100.16,100.16,4
,2012-01-30 13:00,30,100.23,100.23,100.23,100.23,1
,2012-01-30 13:30,30,100.34,100.34,100.31,100.31,21
,2012-01-31 00:00,31,100.93,100.93,100.93,100.93,1
,2012-01-31 03:00,31,101.48,101.48,101.48,101.48,1
,2012-01-31 04:30,31,101.65,101.65,101.65,101.65,1
,2012-01-31 05:00,31,102.05,102.07,102.05,102.07,2
,2012-01-31 06:00,31,101.73,101.73,101.73,101.73,2
,2012-01-31 07:30,31,101.2,101.2,101.2,101.2,1
,2012-01-31 08:00,31,101.66,102.19,101.66,102.16,38
,2012-01-31 09:00,31,101.91,101.96,101.91,101.96,2
,2012-01-31 09:30,31,101.31,101.31,101.31,101.31,3
,2012-01-31 10:00,31,100.43,100.43,100.43,100.43,4
,2012-01-31 10:30,31,100.35,100.35,100.35,100.35,1
,2012-01-31 12:00,31,100.4,100.4,100.4,100.4,1
,2012-01-31 12:30,31,100.16,100.16,99.67,99.86,13
,2012-01-31 19:30,1,100.39,100.39,100.39,100.39,1
,2012-02-01 08:00,1,100.96,100.96,100.89,100.89,2
,2012-02-01 08:30,1,101.09,101.09,100.63,100.63,3
,2012-02-01 09:00,1,100.86,100.89,100.86,100.89,5
,2012-02-01 09:30,1,100.31,100.35,100.18,100.35,6
,2012-02-01 10:30,1,100.51,100.58,100.51,100.58,2
,2012-02-01 12:00,1,100.14,100.14,100.14,100.14,3
,2012-02-01 12:30,1,100.03,100.03,99.74,99.74,2
,2012-02-01 13:00,1,99.86,99.86,99.86,99.86,1
,2012-02-01 13:30,1,99.66,99.66,99.66,99.66,1
,2012-02-01 14:00,1,99.57,99.61,99.47,99.47,5
,2012-02-02 03:00,2,99.5,99.5,99.5,99.5,1
,2012-02-02 03:30,2,99.06,99.06,99.06,99.06,1
,2012-02-02 04:00,2,98.74,98.74,98.74,98.74,2
,2012-02-02 04:30,2,99.03,99.03,99.03,99.03,1
,2012-02-02 07:00,2,98.85,98.85,98.85,98.85,8
,2012-02-02 07:30,2,99.14,99.14,99.14,99.14,1
,2012-02-02 08:00,2,98.85,98.89,98.6,98.89,18
,2012-02-02 08:30,2,98.93,98.93,98.77,98.88,7
,2012-02-02 09:00,2,98.95,98.97,98.78,98.83,240
,2012-02-02 09:30,2,98.77,98.78,98.77,98.78,7
,2012-02-02 10:00,2,98.99,98.99,98.38,98.38,3
,2012-02-02 12:30,2,98.27,98.27,98.27,98.27,8
,2012-02-02 13:00,2,98.16,98.47,98.16,98.47,4
,2012-02-02 13:30,2,98.57,98.57,98.57,98.57,1
,2012-02-02 15:30,2,98.81,98.81,98.81,98.81,1
,2012-02-03 03:00,3,98.9,98.9,98.9,98.9,1
,2012-02-03 06:30,3,98.82,98.82,98.82,98.82,1
,2012-02-03 07:30,3,99.72,99.76,99.5,99.5,16
,2012-02-03 08:00,3,99.41,99.71,99.41,99.71,26
,2012-02-03 08:30,3,99.85,99.85,99.85,99.85,1
,2012-02-03 09:00,3,99.75,99.78,99.75,99.78,4
,2012-02-03 09:30,3,99.82,99.82,99.82,99.82,1
,2012-02-03 10:00,3,99.65,99.65,99.64,99.64,2
,2012-02-03 13:30,3,100.07,100.07,100.07,100.07,1
,2012-02-03 14:30,3,100.14,100.14,100.14,100.14,1
,2012-02-06 02:30,6,99.84,99.84,99.84,99.84,1
,2012-02-06 05:30,6,99.51,99.51,99.51,99.51,2
,2012-02-06 08:00,6,99.41,99.75,99.41,99.75,31
,2012-02-06 09:00,6,100.39,100.39,100.18,100.18,11
,2012-02-06 09:30,6,99.94,99.94,99.94,99.94,2
,2012-02-06 10:00,6,100.21,100.21,100.19,100.19,5
,2012-02-06 10:30,6,100.13,100.13,99.83,99.83,11
,2012-02-06 12:00,6,99.94,99.94,99.94,99.94,1
,2012-02-06 14:30,6,100.42,100.42,100.42,100.42,4
,2012-02-07 06:00,7,99.71,99.71,99.47,99.47,5
,2012-02-07 07:30,7,99.97,99.97,99.97,99.97,1
,2012-02-07 09:00,7,100.05,100.08,100.04,100.08,9
,2012-02-07 09:30,7,100.67,101.08,100.67,101.05,5
,2012-02-07 10:00,7,101.58,101.58,101.53,101.53,7
,2012-02-07 11:00,7,101.66,101.66,101.66,101.66,2
,2012-02-07 11:30,7,101.4,101.4,101.36,101.36,10
,2012-02-07 12:00,7,101.5,101.52,101.12,101.12,17
,2012-02-07 12:30,7,101.34,101.34,101.34,101.34,7
,2012-02-07 13:00,7,101.64,101.64,101.64,101.64,20
,2012-02-07 13:30,7,101.34,101.36,101.32,101.36,19
,2012-02-07 14:30,7,101.54,101.54,101.54,101.54,1
,2012-02-08 02:30,8,102.14,102.14,102.14,102.14,1
,2012-02-08 03:30,8,102.15,102.15,102.15,102.15,1
,2012-02-08 04:00,8,102.24,102.27,102.24,102.27,2
,2012-02-08 05:00,8,102.21,102.21,102.21,102.21,4
,2012-02-08 05:30,8,102.21,102.21,102.21,102.21,4
,2012-02-08 07:00,8,102.24,102.24,102.24,102.24,3
,2012-02-08 08:00,8,102.3,102.3,102.3,102.3,3
,2012-02-08 08:30,8,102.41,102.42,102.38,102.38,6
,2012-02-08 10:00,8,101.53,101.53,101.53,101.53,2
,2012-02-08 10:30,8,101.18,101.4,101.18,101.4,2
,2012-02-08 11:00,8,101.52,101.52,101.5,101.5,5
,2012-02-08 12:00,8,101.77,101.77,101.77,101.77,1
,2012-02-08 12:30,8,101.38,101.38,101.37,101.37,2
,2012-02-08 13:00,8,101.43,101.8,101.43,101.8,3
,2012-02-08 15:00,8,102.31,102.31,102.31,102.31,1
,2012-02-08 15:30,8,102.31,102.31,102.31,102.31,1
,2012-02-09 03:00,9,102.59,102.59,102.59,102.59,1
,2012-02-09 07:30,9,102.67,102.88,102.67,102.88,9
,2012-02-09 08:00,9,102.99,102.99,102.99,102.99,3
,2012-02-09 08:30,9,102.94,102.97,102.94,102.97,11
,2012-02-09 09:00,9,102.91,102.91,102.91,102.91,1
,2012-02-09 09:30,9,102.63,102.96,102.5,102.96,29
,2012-02-09 10:30,9,102.94,103,102.94,103,9
,2012-02-09 11:00,9,102.99,102.99,102.8,102.8,4
,2012-02-09 12:00,9,102.86,102.86,102.86,102.86,3
,2012-02-09 13:30,9,103.01,103.07,102.96,102.96,8
,2012-02-10 01:30,10,102.46,102.46,102.45,102.45,2
,2012-02-10 05:30,10,101.83,101.83,101.75,101.75,4
,2012-02-10 06:00,10,101.59,101.59,101.56,101.56,8
,2012-02-10 08:00,10,101.02,101.02,101.02,101.02,2
,2012-02-10 13:00,10,101.76,101.76,101.76,101.76,1
,2012-02-13 00:30,13,102.48,102.48,102.48,102.48,1
,2012-02-13 04:30,13,102.62,102.62,102.62,102.62,1
,2012-02-13 08:00,13,103.29,103.3,103.23,103.23,6
,2012-02-13 08:30,13,103.11,103.11,103.11,103.11,1
,2012-02-13 09:00,13,102.7,102.7,102.59,102.67,4
,2012-02-13 12:00,13,103.11,103.2,103.11,103.2,2
,2012-02-13 12:30,13,103.12,103.25,103.11,103.2,20
,2012-02-13 13:00,13,103.29,103.75,103.28,103.75,15
,2012-02-13 13:30,13,103.79,103.79,103.79,103.79,3
,2012-02-14 02:30,14,103.41,103.41,103.41,103.41,3
,2012-02-14 04:00,14,103.67,103.67,103.67,103.67,5
,2012-02-14 06:30,14,103.55,103.55,103.54,103.54,4
,2012-02-14 08:30,14,103.83,103.83,103.82,103.82,2
,2012-02-14 09:00,14,103.61,103.61,103.61,103.61,1
,2012-02-14 09:30,14,103.86,103.87,103.81,103.87,10
,2012-02-14 14:00,14,103.58,103.59,103.58,103.59,2
,2012-02-15 05:00,15,104.09,104.09,104.09,104.09,2
,2012-02-15 07:00,15,104.06,104.06,104.06,104.06,1
,2012-02-15 07:30,15,104.25,104.25,104.25,104.25,1
,2012-02-15 08:30,15,103.88,103.88,103.8,103.8,3
,2012-02-15 10:00,15,104.2,104.2,104.2,104.2,2
,2012-02-15 10:30,15,104.16,104.18,104.16,104.18,4
,2012-02-15 13:00,15,104.13,104.13,103.81,104.02,11
,2012-02-15 14:00,15,104,104,104,104,1
,2012-02-16 00:30,16,103.86,103.86,103.83,103.83,3
,2012-02-16 03:30,16,103.71,103.71,103.64,103.66,3
,2012-02-16 07:30,16,103.73,103.73,103.73,103.73,1
,2012-02-16 08:00,16,103.94,104,103.94,104,5
,2012-02-16 08:30,16,103.99,104.02,103.99,104.02,3
,2012-02-16 09:00,16,104.12,104.12,104.06,104.06,7
,2012-02-16 10:00,16,103.86,103.86,103.86,103.86,3
,2012-02-16 10:30,16,104.36,104.36,104.36,104.36,1
,2012-02-16 11:00,16,104.66,104.66,104.66,104.66,2
,2012-02-16 11:30,16,104.36,104.36,104.36,104.36,1
,2012-02-16 12:30,16,104.29,104.29,104.29,104.29,1
,2012-02-17 05:00,17,104.74,104.74,104.74,104.74,1
,2012-02-17 07:30,17,104.88,104.88,104.86,104.86,2
,2012-02-17 08:00,17,105.06,105.35,105.06,105.35,3
,2012-02-17 08:30,17,105.12,105.12,104.81,104.81,3
,2012-02-17 09:00,17,104.76,105.01,104.76,105.01,3
,2012-02-17 09:30,17,105.02,105.02,105.02,105.02,1
,2012-02-17 10:00,17,104.88,104.88,104.88,104.88,1
,2012-02-17 11:00,17,104.77,104.77,104.76,104.76,8
,2012-02-17 12:00,17,105.14,105.27,105.14,105.16,18
,2012-02-17 13:00,17,105.11,105.11,105.05,105.05,12
,2012-02-17 13:30,17,105.06,105.06,105.06,105.06,1
,2012-02-20 02:00,20,106.12,106.12,106.12,106.12,6
,2012-02-20 04:30,20,106.55,106.55,106.55,106.55,1
,2012-02-20 05:30,20,106.92,106.92,106.92,106.92,1
,2012-02-20 06:30,20,106.57,106.64,106.57,106.64,2
,2012-02-20 08:00,20,106.53,106.53,106.53,106.53,1
,2012-02-20 09:00,20,106.41,106.41,106.41,106.41,1
,2012-02-21 05:30,21,106.1,106.1,106.1,106.1,1
,2012-02-21 06:00,21,106.24,106.24,106.24,106.24,4
,2012-02-21 07:00,21,106.26,106.26,106.26,106.26,1
,2012-02-21 08:00,21,106.56,106.62,106.56,106.62,2
,2012-02-21 10:00,21,106.6,106.74,106.59,106.74,14
,2012-02-21 11:30,21,106.62,106.62,106.62,106.62,1
,2012-02-21 12:00,21,106.89,107.44,106.89,107.44,7
,2012-02-21 12:30,21,107.52,107.63,107.38,107.47,12
,2012-02-21 13:00,21,107.45,107.66,107.45,107.55,24
,2012-02-21 13:30,21,107.45,107.45,107.38,107.44,25
,2012-02-21 14:00,21,107.38,107.38,107.38,107.38,1
,2012-02-22 03:00,22,107.16,107.16,107.16,107.16,1
,2012-02-22 04:30,22,107.14,107.14,107.04,107.04,5
,2012-02-22 05:30,22,106.97,106.97,106.97,106.97,1
,2012-02-22 07:30,22,107.12,107.13,107.12,107.12,3
,2012-02-22 08:00,22,107.33,107.33,107.33,107.33,1
,2012-02-22 08:30,22,107.25,107.3,107.25,107.29,3
,2012-02-22 09:00,22,107.22,107.23,107.22,107.23,17
,2012-02-22 09:30,22,107.29,107.47,107.17,107.47,39
,2012-02-22 10:30,22,107.07,107.08,107.07,107.08,6
,2012-02-22 11:00,22,107.13,107.19,107.03,107.03,8
,2012-02-22 11:30,22,107.08,107.08,107.08,107.08,1
,2012-02-22 12:30,22,107.21,107.22,107.21,107.22,11
,2012-02-22 13:00,22,107.38,107.48,107.37,107.48,36
,2012-02-22 13:30,22,107.44,107.46,107.44,107.45,15
,2012-02-22 15:00,22,107.28,107.28,107.28,107.28,1
,2012-02-23 04:00,23,107.53,107.53,107.45,107.46,9
,2012-02-23 05:00,23,107.67,107.67,107.67,107.67,1
,2012-02-23 06:30,23,107.82,107.83,107.82,107.83,3
,2012-02-23 07:00,23,108.02,108.02,108.02,108.02,1
,2012-02-23 07:30,23,107.96,107.97,107.96,107.96,7
,2012-02-23 08:00,23,107.81,107.81,107.78,107.78,2
,2012-02-23 08:30,23,107.31,107.31,106.96,107.1,44
,2012-02-23 09:00,23,107.1,107.34,107.1,107.22,31
,2012-02-23 09:30,23,107.46,107.5,107.45,107.5,19
,2012-02-23 10:00,23,107.41,107.68,107.41,107.61,95
,2012-02-23 10:30,23,107.6,107.65,107.42,107.42,29
,2012-02-23 11:00,23,107.72,108.26,107.71,108.26,65
,2012-02-23 11:30,23,108.19,108.23,108.08,108.08,17
,2012-02-23 12:00,23,108.11,108.17,108.11,108.17,27
,2012-02-23 12:30,23,108.13,108.64,108.13,108.64,20
,2012-02-23 13:00,23,108.58,109.02,108.58,108.95,72
,2012-02-23 13:30,23,108.96,108.98,108.96,108.98,9
,2012-02-23 14:00,23,109.02,109.02,109.02,109.02,1
,2012-02-23 14:30,23,109.11,109.11,109.11,109.11,4
,2012-02-23 15:00,23,109.29,109.35,109.29,109.35,3
,2012-02-23 15:30,23,109.54,109.54,109.54,109.54,1
,2012-02-23 22:00,24,109.53,109.53,109.53,109.53,1
,2012-02-24 02:30,24,109.33,109.33,109.25,109.25,11
,2012-02-24 05:00,24,109.17,109.17,109.13,109.13,7
,2012-02-24 07:30,24,109.52,109.55,109.52,109.55,5
,2012-02-24 08:00,24,109.6,109.77,109.6,109.62,8
,2012-02-24 09:00,24,109.47,109.53,109.05,109.05,36
,2012-02-24 09:30,24,109.05,109.12,108.88,109.12,27
,2012-02-24 10:00,24,109.06,109.28,109.06,109.28,11
,2012-02-24 10:30,24,109.15,109.29,109.15,109.29,12
,2012-02-24 11:00,24,109.56,109.84,109.56,109.67,6
,2012-02-24 12:00,24,109.9,109.92,109.68,109.86,20
,2012-02-24 13:00,24,110.27,110.29,110.27,110.29,11
,2012-02-24 14:30,24,110.29,110.29,110.29,110.29,1
,2012-02-24 15:00,24,110.22,110.22,110.22,110.22,1
,2012-02-27 01:30,27,109.98,110,109.96,109.97,14
,2012-02-27 02:00,27,109.74,109.74,109.74,109.74,1
,2012-02-27 03:00,27,109.53,109.53,109.53,109.53,3
,2012-02-27 07:30,27,109.64,109.64,109.64,109.64,1
,2012-02-27 08:00,27,109.91,109.91,109.91,109.91,1
,2012-02-27 09:30,27,109.25,109.25,109.24,109.24,4
,2012-02-27 10:00,27,109.47,109.93,109.47,109.76,9
,2012-02-27 11:00,27,109.77,109.84,109.77,109.84,21
,2012-02-27 11:30,27,109.86,109.87,109.86,109.87,3
,2012-02-27 12:30,27,109.91,109.91,109.57,109.57,3
,2012-02-27 13:00,27,109.75,109.75,109.75,109.75,1
,2012-02-28 02:30,28,109.51,109.52,109.51,109.52,17
,2012-02-28 06:30,28,109.45,109.45,109.32,109.32,2
,2012-02-28 07:00,28,109.53,109.53,109.53,109.53,1
,2012-02-28 07:30,28,109.46,109.46,109.2,109.2,3
,2012-02-28 08:00,28,108.9,108.9,108.9,108.9,1
,2012-02-28 08:30,28,109.44,109.44,109.44,109.44,1
,2012-02-28 09:00,28,109.56,109.64,109.31,109.35,5
,2012-02-28 09:30,28,109.57,109.57,109.57,109.57,1
,2012-02-28 10:30,28,109.26,109.26,109.26,109.26,6
,2012-02-28 11:00,28,109.01,109.1,109.01,109.01,20
,2012-02-28 11:30,28,109.09,109.24,109.04,109.24,34
,2012-02-28 12:00,28,108.98,108.99,108.98,108.99,3
,2012-02-28 12:30,28,108.37,108.37,107.44,107.68,4
,2012-02-28 13:30,28,107.78,107.79,107.77,107.77,3
,2012-02-29 04:00,29,108.27,108.27,108.27,108.27,2
,2012-02-29 06:00,29,108.14,108.14,108.14,108.14,1
,2012-02-29 09:00,29,107.92,107.92,107.92,107.92,1
,2012-02-29 09:30,29,107.48,107.48,106.83,106.83,4
,2012-02-29 10:30,29,106.37,106.7,106.2,106.7,19
,2012-02-29 11:00,29,106.91,107.04,106.91,106.94,7
,2012-02-29 11:30,29,106.66,106.66,106.66,106.66,1
,2012-02-29 12:00,29,106.74,106.74,106.6,106.6,7
,2012-02-29 12:30,29,106.74,106.74,106.73,106.73,4
,2012-02-29 13:00,29,107.08,107.95,107.05,107.95,11
,2012-02-29 13:30,29,108.09,108.09,108.09,108.09,1
,2012-03-01 05:00,1,108.51,108.51,108.51,108.51,1
,2012-03-01 07:30,1,108.34,108.43,108.32,108.43,6
,2012-03-01 08:00,1,108.34,108.44,108.26,108.44,9
,2012-03-01 09:00,1,108.35,108.69,108.35,108.69,9
,2012-03-01 09:30,1,108.32,108.32,108.01,108.04,27
,2012-03-01 10:00,1,107.76,107.8,107.55,107.63,18
,2012-03-01 10:30,1,108.36,108.36,108.36,108.36,1
,2012-03-01 11:00,1,108.1,108.77,108.1,108.77,10
,2012-03-01 11:30,1,108.7,108.7,108.55,108.55,5
,2012-03-01 12:00,1,108.57,108.68,108.47,108.68,24
,2012-03-01 12:30,1,108.84,108.84,108.84,108.84,1
,2012-03-01 13:00,1,109.18,109.49,109.18,109.49,2
,2012-03-01 14:00,1,109.77,109.77,109.77,109.77,5
,2012-03-01 15:00,1,109.63,109.63,109.63,109.63,1
,2012-03-02 08:00,2,108.92,108.92,108.92,108.92,1
,2012-03-02 08:30,2,108.1,108.1,108.09,108.09,4
,2012-03-02 09:00,2,108.14,108.14,108.14,108.14,1
,2012-03-02 09:30,2,107.98,108.37,107.98,108.37,3
,2012-03-02 11:00,2,107.31,107.31,107.31,107.31,1
,2012-03-02 11:30,2,107.43,107.56,107.43,107.55,5
,2012-03-02 12:00,2,107.02,107.02,107.02,107.02,3
,2012-03-02 12:30,2,107.3,107.6,107.3,107.6,76
,2012-03-02 13:00,2,107.65,108.09,107.65,108.09,3
,2012-03-05 03:30,5,106.79,106.79,106.78,106.78,4
,2012-03-05 08:00,5,108.34,108.34,108.34,108.34,1
,2012-03-05 08:30,5,107.94,107.94,107.8,107.8,4
,2012-03-05 09:00,5,107.52,107.52,107.44,107.44,5
,2012-03-05 10:30,5,108.08,108.08,108.08,108.08,1
,2012-03-05 11:00,5,107.99,107.99,107.99,107.99,1
,2012-03-05 11:30,5,107.67,107.67,107.58,107.58,5
,2012-03-05 12:30,5,108.08,108.08,107.96,107.96,9
,2012-03-05 13:00,5,107.98,108.01,107.95,108,19
,2012-03-05 14:00,5,108.14,108.16,108.14,108.16,4
,2012-03-06 03:30,6,107.38,107.38,107.38,107.38,1
,2012-03-06 04:30,6,107.55,107.55,107.55,107.55,1
,2012-03-06 05:30,6,107.55,107.55,107.47,107.47,6
,2012-03-06 06:00,6,107.41,107.41,107.39,107.39,10
,2012-03-06 07:00,6,107.25,107.25,107.14,107.14,9
,2012-03-06 07:30,6,107.08,107.08,106.97,107.04,11
,2012-03-06 08:00,6,106.38,106.38,106.38,106.38,2
,2012-03-06 08:30,6,106.6,106.61,106.57,106.61,5
,2012-03-06 10:00,6,106.92,106.92,106.91,106.91,3
,2012-03-06 10:30,6,106.42,106.42,106.39,106.39,3
,2012-03-06 11:00,6,106.64,106.64,106.31,106.37,5
,2012-03-06 11:30,6,106.46,106.55,106.46,106.53,11
,2012-03-06 12:00,6,106.64,106.64,106.64,106.64,1
,2012-03-06 13:00,6,106.89,106.89,106.72,106.72,16
,2012-03-06 13:30,6,106.6,106.6,106.6,106.6,1
,2012-03-07 05:00,7,107.17,107.18,107.17,107.18,4
,2012-03-07 06:00,7,107.09,107.09,107.09,107.09,3
,2012-03-07 07:00,7,106.93,106.93,106.93,106.93,1
,2012-03-07 07:30,7,107.17,107.17,107.17,107.17,2
,2012-03-07 08:00,7,107.2,107.23,106.68,106.68,22
,2012-03-07 09:00,7,106.63,106.63,106.4,106.41,5
,2012-03-07 09:30,7,106.62,106.62,106.62,106.62,1
,2012-03-07 10:00,7,107.03,107.51,107.03,107.36,13
,2012-03-07 10:30,7,107.56,107.56,107.55,107.55,2
,2012-03-07 11:00,7,107.87,107.87,107.87,107.87,3
,2012-03-07 11:30,7,107.72,107.72,107.68,107.68,27
,2012-03-07 12:00,7,107.64,107.64,107.64,107.64,1
,2012-03-07 13:00,7,107.81,107.81,107.81,107.81,2
,2012-03-07 13:30,7,107.96,107.99,107.96,107.99,2
,2012-03-08 02:30,8,108.33,108.33,108.33,108.33,1
,2012-03-08 04:00,8,108.61,108.61,108.61,108.61,1
,2012-03-08 06:00,8,108.84,108.84,108.62,108.62,3
,2012-03-08 07:00,8,108.63,108.63,108.26,108.28,12
,2012-03-08 07:30,8,108.49,108.49,108.49,108.49,1
,2012-03-08 08:00,8,108.23,108.23,108.22,108.22,8
,2012-03-08 08:30,8,108.47,108.63,108.47,108.49,33
,2012-03-08 09:00,8,108.17,108.17,107.86,107.94,17
,2012-03-08 09:30,8,108.18,108.82,108.18,108.79,35
,2012-03-08 10:00,8,108.57,109.02,108.52,109.02,62
,2012-03-08 10:30,8,108.72,108.91,108.67,108.68,10
,2012-03-08 11:00,8,108.84,108.84,108.64,108.64,9
,2012-03-08 11:30,8,108.57,108.69,108.57,108.69,7
,2012-03-08 12:00,8,108.74,108.74,108.61,108.61,8
,2012-03-08 12:30,8,108.58,108.58,108.48,108.48,35
,2012-03-08 13:00,8,108.39,108.43,108.35,108.43,13
,2012-03-08 14:00,8,108.57,108.57,108.57,108.57,1
,2012-03-09 02:30,9,108.62,108.62,108.62,108.62,3
,2012-03-09 04:30,9,108.65,108.65,108.65,108.65,1
,2012-03-09 05:30,9,108.68,108.68,108.66,108.66,2
,2012-03-09 07:00,9,108.74,108.74,108.74,108.74,4
,2012-03-09 07:30,9,109.01,109.03,108.25,108.25,22
,2012-03-09 08:00,9,108.11,108.56,108.05,108.56,11
,2012-03-09 08:30,9,108.51,109.19,108.49,109.19,24
,2012-03-09 09:00,9,109.16,109.43,109.11,109.41,20
,2012-03-09 10:00,9,109.48,109.71,109.48,109.71,8
,2012-03-09 11:00,9,109.22,109.27,109.22,109.27,2
,2012-03-09 12:00,9,109.26,109.26,109.24,109.24,2
,2012-03-09 13:00,9,108.94,109.1,108.94,109.1,11
,2012-03-09 13:30,9,109.18,109.18,109.18,109.18,1
,2012-03-09 14:00,9,109.1,109.15,109.1,109.14,7
,2012-03-09 14:30,9,109.22,109.22,109.22,109.22,1
,2012-03-12 05:30,12,108.32,108.33,108.32,108.33,2
,2012-03-12 08:30,12,107.66,107.66,107.66,107.66,1
,2012-03-12 09:00,12,107.45,107.75,107.45,107.7,11
,2012-03-12 09:30,12,107.97,108,107.97,108,6
,2012-03-12 10:00,12,108.17,108.38,108.17,108.38,4
,2012-03-12 10:30,12,108.16,108.16,108.16,108.16,1
,2012-03-12 12:30,12,108.43,108.47,108.43,108.47,2
,2012-03-13 06:30,13,108.95,108.95,108.95,108.95,1
,2012-03-13 07:00,13,108.82,108.82,108.82,108.82,1
,2012-03-13 07:30,13,108.9,108.9,108.9,108.9,1
,2012-03-13 09:00,13,107.81,108.06,107.81,108.06,2
,2012-03-13 10:30,13,108.57,109.02,108.57,109.02,4
,2012-03-13 11:00,13,109.12,109.12,109.12,109.12,1
,2012-03-13 11:30,13,109.04,109.04,109.01,109.01,3
,2012-03-13 12:30,13,108.86,108.86,108.86,108.86,1
,2012-03-13 13:00,13,109.16,109.16,108.92,108.92,9
,2012-03-13 13:30,13,108.86,108.86,108.86,108.86,4
,2012-03-13 15:00,13,108.78,108.85,108.78,108.84,5
,2012-03-13 15:30,13,108.86,108.89,108.86,108.89,3
,2012-03-13 20:00,14,108.8,108.8,108.8,108.8,1
,2012-03-14 04:30,14,108.33,108.33,108.33,108.33,2
,2012-03-14 07:00,14,108.42,108.44,108.42,108.44,2
,2012-03-14 07:30,14,108.39,108.5,108.39,108.5,3
,2012-03-14 08:00,14,108.43,108.43,108.43,108.43,1
,2012-03-14 08:30,14,108.6,108.6,108.6,108.6,1
,2012-03-14 09:00,14,108.66,108.66,108.66,108.66,1
,2012-03-14 09:30,14,108.69,108.69,108.56,108.56,5
,2012-03-14 10:00,14,108.55,108.55,107.94,108.28,15
,2012-03-14 10:30,14,108.36,108.36,108.36,108.36,1
,2012-03-14 11:30,14,108.68,108.68,108.68,108.68,3
,2012-03-14 12:30,14,108.59,108.59,108.59,108.59,2
,2012-03-14 13:00,14,108.48,108.48,107.55,107.55,34
,2012-03-14 14:00,14,107.81,107.81,107.81,107.81,1
,2012-03-15 05:00,15,107.83,107.83,107.83,107.83,1
,2012-03-15 07:00,15,108,108,107.92,107.93,3
,2012-03-15 07:30,15,108.03,108.19,108.03,108.19,7
,2012-03-15 08:00,15,108.18,108.18,108.16,108.16,4
,2012-03-15 08:30,15,107.72,107.72,107.72,107.72,1
,2012-03-15 09:00,15,107.91,107.91,107.91,107.91,2
,2012-03-15 09:30,15,108.04,108.04,107.96,107.96,6
,2012-03-15 10:00,15,108.01,108.01,107.11,107.11,4
,2012-03-15 10:30,15,106.9,106.9,106.45,106.69,4
,2012-03-15 11:00,15,107.08,107.25,107.08,107.25,3
,2012-03-15 11:30,15,107.37,107.37,107.37,107.37,1
,2012-03-15 12:00,15,107.91,107.91,107.89,107.89,9
,2012-03-15 13:00,15,107.19,107.47,107.19,107.42,7
,2012-03-15 13:30,15,107.55,107.58,107.55,107.58,10
,2012-03-15 14:00,15,107.65,107.65,107.65,107.65,1
,2012-03-15 14:30,15,107.54,107.54,107.54,107.54,1
,2012-03-16 03:30,16,107.7,107.7,107.7,107.7,1
,2012-03-16 04:00,16,107.73,107.77,107.73,107.77,2
,2012-03-16 05:00,16,107.48,107.48,107.45,107.45,9
,2012-03-16 05:30,16,107.39,107.39,107.39,107.39,11
,2012-03-16 08:00,16,107.99,108.01,107.98,107.98,13
,2012-03-16 09:00,16,107.96,108.12,107.96,108.12,3
,2012-03-16 10:00,16,107.99,107.99,107.99,107.99,1
,2012-03-16 10:30,16,107.84,107.84,107.84,107.84,4
,2012-03-16 11:00,16,108.14,108.14,108.14,108.14,1
,2012-03-16 13:00,16,108.53,108.92,108.53,108.74,21
,2012-03-16 14:30,16,109.17,109.19,109.14,109.14,3
,2012-03-16 15:00,16,109.2,109.2,109.2,109.2,1
,2012-03-19 07:00,19,109.25,109.25,109.25,109.25,1
,2012-03-19 08:00,19,109.52,109.73,109.52,109.73,28
,2012-03-19 09:00,19,109.5,109.5,109.49,109.49,4
,2012-03-19 09:30,19,109.43,109.75,109.42,109.72,9
,2012-03-19 10:00,19,109.5,109.5,109.4,109.5,4
,2012-03-19 10:30,19,109.47,109.47,109.47,109.47,1
,2012-03-19 11:00,19,109.4,109.4,109.4,109.4,1
,2012-03-19 11:30,19,109.44,109.5,109.3,109.3,3
,2012-03-19 12:30,19,109.68,109.68,109.54,109.54,8
,2012-03-19 13:00,19,109.59,109.85,109.59,109.66,32
,2012-03-19 14:30,19,109.63,109.64,109.63,109.64,2
,2012-03-20 04:00,20,109.34,109.34,109.34,109.34,1
,2012-03-20 05:00,20,108.89,108.89,108.89,108.89,1
,2012-03-20 06:30,20,109.06,109.06,109.06,109.06,1
,2012-03-20 08:00,20,108.67,108.67,108.67,108.67,1
,2012-03-20 08:30,20,108.45,108.45,108.16,108.16,24
,2012-03-20 09:30,20,108.25,108.25,108.25,108.25,1
,2012-03-20 10:00,20,108.18,108.18,108.18,108.18,3
,2012-03-20 10:30,20,108.04,108.04,108.04,108.04,7
,2012-03-20 11:30,20,108.08,108.08,108.08,108.08,6
,2012-03-20 12:00,20,108.08,108.08,107.89,107.89,5
,2012-03-20 12:30,20,107.69,107.69,107.4,107.65,5
,2012-03-20 13:00,20,107.5,107.8,107.41,107.5,71
,2012-03-20 13:30,20,107.7,107.81,107.7,107.8,24
,2012-03-20 14:00,20,107.78,107.78,107.78,107.78,1
,2012-03-20 21:00,21,108.3,108.3,108.3,108.3,2
,2012-03-21 03:30,21,108.23,108.23,108.23,108.23,1
,2012-03-21 05:30,21,108.15,108.15,108.06,108.06,2
,2012-03-21 07:30,21,107.8,107.8,107.8,107.8,1
,2012-03-21 08:00,21,108.05,108.05,108.05,108.05,1
,2012-03-21 08:30,21,107.9,107.9,107.9,107.9,3
,2012-03-21 09:00,21,107.91,107.91,107.91,107.91,1
,2012-03-21 09:30,21,107.9,108.05,107.9,108.05,2
,2012-03-21 10:00,21,108,108,108,108,1
,2012-03-21 10:30,21,108.43,108.75,108.43,108.75,19
,2012-03-21 13:00,21,108.66,108.89,108.64,108.69,15
,2012-03-21 13:30,21,108.64,108.64,108.64,108.64,1
,2012-03-21 14:30,21,108.44,108.44,108.41,108.41,15
,2012-03-21 22:00,22,108.04,108.04,108.04,108.04,1
,2012-03-22 05:00,22,107.5,107.51,107.5,107.51,2
,2012-03-22 06:00,22,107.66,107.66,107.66,107.66,1
,2012-03-22 08:00,22,106.71,106.71,106.35,106.35,2
,2012-03-22 08:30,22,106.58,106.6,106.45,106.45,10
,2012-03-22 09:00,22,106.31,106.31,106.31,106.31,1
,2012-03-22 09:30,22,106.57,106.6,106.48,106.48,7
,2012-03-22 10:00,22,106.25,106.52,106.25,106.52,16
,2012-03-22 10:30,22,106.65,106.65,106.51,106.51,3
,2012-03-22 11:30,22,106.47,106.47,106.47,106.47,1
,2012-03-22 12:30,22,106.62,106.62,106.62,106.62,7
,2012-03-22 13:00,22,106.57,106.84,106.57,106.84,7
,2012-03-22 13:30,22,106.91,106.91,106.91,106.91,1
,2012-03-22 14:00,22,106.96,106.96,106.96,106.96,1
,2012-03-23 01:30,23,107.25,107.25,107.25,107.25,1
,2012-03-23 04:00,23,107.59,107.59,107.59,107.59,1
,2012-03-23 05:30,23,107.6,107.6,107.6,107.6,1
,2012-03-23 06:30,23,107.2,107.2,107.2,107.2,1
,2012-03-23 07:00,23,107.05,107.31,107.05,107.31,3
,2012-03-23 08:00,23,107.57,107.57,107.3,107.3,8
,2012-03-23 08:30,23,107.03,109.64,107,108.87,21
,2012-03-23 09:00,23,108.2,108.72,108.1,108.72,12
,2012-03-23 09:30,23,108.51,108.51,108.51,108.51,1
,2012-03-23 10:30,23,108.67,108.67,108.67,108.67,1
,2012-03-23 11:00,23,108.67,108.68,108.62,108.68,14
,2012-03-23 12:00,23,108.34,108.57,108.34,108.57,11
,2012-03-23 12:30,23,108.46,108.46,108.45,108.45,2
,2012-03-23 13:00,23,108.25,108.32,108.25,108.32,4
,2012-03-23 13:30,23,108.34,108.35,108.3,108.3,3
,2012-03-23 14:00,23,108.34,108.34,108.34,108.34,10
,2012-03-23 14:30,23,108.35,108.37,108.35,108.37,4
,2012-03-23 15:00,23,108.37,108.37,108.37,108.37,2
,2012-03-26 04:00,26,107.91,107.91,107.91,107.91,1
,2012-03-26 06:00,26,108.49,108.49,108.49,108.49,5
,2012-03-26 08:30,26,108.47,108.47,108.47,108.47,1
,2012-03-26 09:30,26,108.56,108.56,108.56,108.56,2
,2012-03-26 11:30,26,108.46,108.46,108.46,108.46,2
,2012-03-26 12:00,26,108.49,108.49,108.31,108.31,10
,2012-03-26 12:30,26,108.55,108.56,108.55,108.56,3
,2012-03-26 13:00,26,108.63,108.63,108.62,108.62,5
,2012-03-26 13:30,26,108.67,108.75,108.67,108.75,5
,2012-03-26 14:00,26,108.71,108.71,108.71,108.71,6
,2012-03-27 03:30,27,108.68,108.7,108.68,108.7,2
,2012-03-27 05:00,27,108.84,108.84,108.84,108.84,2
,2012-03-27 06:00,27,108.69,108.78,108.69,108.72,3
,2012-03-27 07:00,27,108.53,108.53,108.53,108.53,1
,2012-03-27 07:30,27,108.47,108.47,108.47,108.47,1
,2012-03-27 08:30,27,109.11,109.11,109.11,109.11,1
,2012-03-27 09:00,27,108.96,108.96,108.96,108.96,7
,2012-03-27 10:00,27,108.28,108.45,108.19,108.35,17
,2012-03-27 10:30,27,108.3,108.45,108.3,108.45,3
,2012-03-27 11:00,27,108.68,108.68,108.68,108.68,1
,2012-03-27 12:00,27,108.7,108.7,108.7,108.7,1
,2012-03-27 13:30,27,108.96,108.97,108.96,108.97,6
,2012-03-27 15:30,27,108.47,108.47,108.47,108.47,1
,2012-03-27 16:00,27,108.47,108.47,108.47,108.47,9
,2012-03-28 03:30,28,108.33,108.33,108.33,108.33,5
,2012-03-28 05:00,28,107.99,107.99,107.99,107.99,1
,2012-03-28 08:00,28,107.19,107.19,107.19,107.19,1
,2012-03-28 08:30,28,107.27,107.27,107.05,107.15,13
,2012-03-28 09:30,28,106.85,107.06,106.79,107,10
,2012-03-28 10:00,28,107.04,107.1,107,107.1,5
,2012-03-28 10:30,28,106.97,106.97,106.66,106.66,8
,2012-03-28 11:30,28,106.82,106.82,106.79,106.79,10
,2012-03-28 12:00,28,106.86,106.86,106.8,106.8,5
,2012-03-28 12:30,28,106.85,106.85,106.85,106.85,1
,2012-03-28 13:00,28,107.1,107.1,107.1,107.1,1
,2012-03-29 02:00,29,107.2,107.2,107.2,107.2,1
,2012-03-29 05:30,29,106.65,106.65,106.65,106.65,1
,2012-03-29 08:00,29,107,107.11,107,107.07,4
,2012-03-29 08:30,29,107.03,107.03,106.54,106.54,5
,2012-03-29 09:00,29,106.43,106.43,105.93,105.93,14
,2012-03-29 09:30,29,105.46,105.5,105.06,105.22,25
,2012-03-29 10:00,29,105.21,105.27,105.21,105.24,20
,2012-03-29 10:30,29,105.19,105.23,105.17,105.17,34
,2012-03-29 11:00,29,105.28,105.4,105.28,105.32,8
,2012-03-29 11:30,29,105.16,105.16,105.09,105.09,45
,2012-03-29 12:00,29,104.82,104.82,104.67,104.67,6
,2012-03-29 12:30,29,104.49,104.69,104.29,104.29,28
,2012-03-29 13:00,29,104.49,104.62,104.49,104.62,3
,2012-03-29 14:00,29,104.68,104.77,104.68,104.77,4
,2012-03-29 14:30,29,105.01,105.01,105.01,105.01,1
,2012-03-30 03:30,30,105.16,105.16,105.16,105.16,1
,2012-03-30 04:00,30,105.08,105.1,105.08,105.1,3
,2012-03-30 07:30,30,105.09,105.4,105.09,105.4,3
,2012-03-30 08:30,30,104.92,104.92,104.75,104.75,7
,2012-03-30 09:30,30,105.15,105.15,105.15,105.15,1
,2012-03-30 10:00,30,105.41,105.41,105.21,105.21,9
,2012-03-30 10:30,30,105.04,105.11,105.04,105.11,4
,2012-03-30 11:00,30,105.03,105.03,105.03,105.03,1
,2012-03-30 11:30,30,105.35,105.35,105.35,105.35,1
,2012-03-30 12:30,30,105.68,105.83,105.68,105.83,12
,2012-03-30 13:00,30,105.03,105.04,104.91,104.96,26
,2012-03-30 13:30,30,104.95,104.95,104.95,104.95,5
,2012-03-30 14:30,30,104.94,104.94,104.94,104.94,2
,2012-04-02 03:00,2,104.83,104.83,104.83,104.83,1
,2012-04-02 07:30,2,104.44,104.44,104.44,104.44,1
,2012-04-02 08:00,2,104.4,104.4,104.18,104.18,5
,2012-04-02 09:00,2,104.92,105.31,104.92,105.31,10
,2012-04-02 09:30,2,105.47,105.75,105.38,105.75,3
,2012-04-02 12:30,2,106.89,106.89,106.89,106.89,4
,2012-04-02 13:00,2,107,107.34,107,107.34,12
,2012-04-02 13:30,2,107.22,107.22,107.22,107.22,1
,2012-04-02 14:00,2,107.25,107.26,107.18,107.26,3
,2012-04-03 05:00,3,106.55,106.55,106.5,106.5,4
,2012-04-03 06:30,3,106.35,106.39,106.35,106.39,7
,2012-04-03 07:00,3,106.45,106.52,106.45,106.52,2
,2012-04-03 07:30,3,106.65,106.65,106.65,106.65,4
,2012-04-03 08:00,3,106.7,106.7,106.7,106.7,1
,2012-04-03 09:00,3,106.71,106.71,106.22,106.22,2
,2012-04-03 10:00,3,106.92,106.92,106.63,106.73,6
,2012-04-03 10:30,3,106.77,106.77,106.77,106.77,20
,2012-04-03 11:00,3,106.72,106.72,106.45,106.45,6
,2012-04-03 11:30,3,106.75,106.77,106.72,106.77,12
,2012-04-03 13:00,3,106.12,106.13,105.91,106.13,21
,2012-04-03 13:30,3,106.17,106.17,106.17,106.17,3
,2012-04-03 14:00,3,106.3,106.3,106.3,106.3,1
,2012-04-04 03:00,4,105.69,105.69,105.69,105.69,1
,2012-04-04 03:30,4,105.44,105.44,105.44,105.44,2
,2012-04-04 04:00,4,105.21,105.21,105.09,105.09,3
,2012-04-04 06:00,4,105.07,105.07,104.99,104.99,2
,2012-04-04 06:30,4,105.21,105.21,105.13,105.13,2
,2012-04-04 07:30,4,104.78,104.78,104.78,104.78,1
,2012-04-04 08:00,4,104.84,104.84,104.84,104.84,1
,2012-04-04 09:00,4,104.88,104.94,104.88,104.93,20
,2012-04-04 09:30,4,104.4,104.4,104.12,104.12,22
,2012-04-04 10:00,4,103.49,103.49,103.49,103.49,1
,2012-04-04 11:30,4,103.85,103.85,103.85,103.85,2
,2012-04-04 12:00,4,103.74,103.74,103.74,103.74,1
,2012-04-04 12:30,4,103.78,103.78,103.78,103.78,2
,2012-04-04 13:00,4,103.95,104,103.7,103.7,13
,2012-04-04 13:30,4,104.02,104.02,104.02,104.02,5
,2012-04-04 14:00,4,104.09,104.09,104.09,104.09,1
,2012-04-05 03:30,5,104.14,104.17,104.14,104.17,12
,2012-04-05 08:00,5,103.88,103.88,103.88,103.88,1
,2012-04-05 09:00,5,103.82,103.82,103.82,103.82,4
,2012-04-05 09:30,5,104.81,104.81,104.7,104.7,2
,2012-04-05 10:00,5,104.87,105.11,104.87,105.11,23
,2012-04-05 10:30,5,104.65,104.65,104.65,104.65,2
,2012-04-05 11:00,5,104.8,104.93,104.8,104.9,17
,2012-04-05 12:00,5,105.08,105.09,105.08,105.09,4
,2012-04-05 12:30,5,104.9,104.9,104.89,104.89,3
,2012-04-05 13:00,5,105.37,105.39,105.33,105.33,26
,2012-04-05 13:30,5,105.34,105.34,105.21,105.21,5
,2012-04-05 14:00,5,105.15,105.15,105.15,105.15,1
,2012-04-09 08:30,9,103.8,103.8,103.8,103.8,2
,2012-04-09 10:00,9,103.25,103.25,103.25,103.25,1
,2012-04-09 12:30,9,103.97,104.32,103.97,104.32,16
,2012-04-09 13:00,9,104.61,104.62,104.58,104.62,3
,2012-04-09 13:30,9,104.8,104.8,104.73,104.73,3
,2012-04-09 14:00,9,104.73,104.74,104.73,104.74,6
,2012-04-09 14:30,9,104.69,104.69,104.69,104.69,1
,2012-04-10 06:30,10,104.1,104.1,104.1,104.1,1
,2012-04-10 07:30,10,104.45,104.66,104.45,104.66,2
,2012-04-10 08:00,10,104.6,104.6,104.3,104.3,4
,2012-04-10 08:30,10,104.9,105.1,104.8,104.8,8
,2012-04-10 09:00,10,104.55,104.55,103.8,103.8,9
,2012-04-10 09:30,10,104.04,104.04,103.96,103.96,6
,2012-04-10 10:00,10,103.7,103.7,103.7,103.7,1
,2012-04-10 10:30,10,103.39,103.39,103.39,103.39,12
,2012-04-10 11:00,10,103.26,103.26,103.26,103.26,2
,2012-04-10 13:00,10,103.15,103.15,103.15,103.15,1
,2012-04-10 13:30,10,103.38,103.38,103.38,103.38,1
,2012-04-10 14:30,10,103.33,103.33,103.33,103.33,1
,2012-04-11 02:30,11,103.64,103.64,103.64,103.64,1
,2012-04-11 03:30,11,103.68,103.68,103.68,103.68,3
,2012-04-11 04:30,11,103.64,103.75,103.64,103.75,3
,2012-04-11 05:00,11,103.85,103.85,103.76,103.76,2
,2012-04-11 07:30,11,103.49,103.49,103.41,103.41,15
,2012-04-11 08:00,11,103.45,103.6,103.45,103.6,2
,2012-04-11 08:30,11,103.7,103.81,103.7,103.81,17
,2012-04-11 09:00,11,103.5,103.74,103.5,103.62,8
,2012-04-11 09:30,11,104.04,104.09,104.04,104.09,6
,2012-04-11 12:00,11,104.76,104.76,104.76,104.76,1
,2012-04-11 12:30,11,104.95,104.95,104.95,104.95,1
,2012-04-11 13:00,11,104.75,104.75,104.71,104.73,7
,2012-04-11 14:30,11,104.46,104.46,104.46,104.46,1
,2012-04-12 02:00,12,104.89,104.89,104.89,104.89,1
,2012-04-12 03:00,12,104.65,104.65,104.65,104.65,3
,2012-04-12 06:00,12,104.76,104.76,104.76,104.76,1
,2012-04-12 07:30,12,104.45,104.49,104.35,104.35,5
,2012-04-12 08:00,12,104.57,104.65,104.57,104.65,3
,2012-04-12 08:30,12,104.72,104.86,104.72,104.84,15
,2012-04-12 09:00,12,105.26,105.37,105.26,105.3,7
,2012-04-12 10:00,12,105.58,105.58,105.58,105.58,1
,2012-04-12 10:30,12,105.49,105.49,105.49,105.49,8
,2012-04-12 11:30,12,105.25,105.38,105.25,105.38,3
,2012-04-12 12:00,12,105.36,105.36,105.15,105.15,5
,2012-04-12 12:30,12,105.23,105.23,104.98,104.98,10
,2012-04-12 13:00,12,105.04,105.04,105.02,105.02,3
,2012-04-12 13:30,12,105.44,105.44,105.44,105.44,1
,2012-04-12 14:00,12,105.44,105.44,105.43,105.43,3
,2012-04-12 14:30,12,105.48,105.48,105.48,105.48,4
,2012-04-12 15:00,12,105.47,105.47,105.47,105.47,1
,2012-04-13 02:00,13,104.87,104.87,104.87,104.87,1
,2012-04-13 03:00,13,104.86,104.86,104.84,104.84,7
,2012-04-13 03:30,13,104.76,104.83,104.76,104.83,2
,2012-04-13 04:00,13,104.76,104.76,104.76,104.76,2
,2012-04-13 07:00,13,105.03,105.03,105.03,105.03,1
,2012-04-13 07:30,13,105.05,105.15,105.05,105.15,2
,2012-04-13 12:00,13,104.74,104.74,104.74,104.74,1
,2012-04-13 13:00,13,104.65,104.65,104.65,104.65,1
,2012-04-16 04:30,16,104.43,104.43,104.43,104.43,1
,2012-04-16 05:30,16,104.44,104.44,104.44,104.44,1
,2012-04-16 06:00,16,104.41,104.41,104.41,104.41,1
,2012-04-16 08:30,16,104.94,105.04,104.94,105.04,3
,2012-04-16 09:00,16,104.37,104.37,103.62,103.62,16
,2012-04-16 09:30,16,104.14,104.14,104.14,104.14,2
,2012-04-16 10:00,16,103.85,103.91,103.75,103.75,7
,2012-04-16 10:30,16,103.69,103.78,103.69,103.78,18
,2012-04-16 11:00,16,103.88,103.88,103.88,103.88,1
,2012-04-16 12:00,16,104.5,104.53,104.4,104.53,11
,2012-04-16 13:30,16,104.61,104.61,104.6,104.6,6
,2012-04-16 14:00,16,104.63,104.63,104.63,104.63,1
,2012-04-16 14:30,16,104.68,104.71,104.68,104.68,5
,2012-04-17 01:00,17,104.46,104.5,104.46,104.48,10
,2012-04-17 03:00,17,104.72,104.76,104.72,104.76,2
,2012-04-17 04:00,17,105.2,105.2,105.02,105.02,11
,2012-04-17 05:00,17,105.12,105.16,105.12,105.12,3
,2012-04-17 05:30,17,105.01,105.15,105,105.15,5
,2012-04-17 06:30,17,105.1,105.12,105.1,105.12,11
,2012-04-17 07:30,17,105.44,105.51,105.44,105.51,8
,2012-04-17 08:00,17,105.86,106.2,105.86,106.2,5
,2012-04-17 08:30,17,106.19,106.19,105.91,105.93,32
,2012-04-17 10:00,17,106,106,106,106,10
,2012-04-17 10:30,17,105.89,105.96,105.85,105.85,14
,2012-04-17 11:00,17,105.99,105.99,105.96,105.98,8
,2012-04-17 13:00,17,105.73,105.76,105.68,105.68,6
,2012-04-17 13:30,17,105.88,105.88,105.82,105.82,5
,2012-04-17 15:00,17,105.74,105.74,105.74,105.74,5
,2012-04-17 15:30,17,105.84,105.84,105.84,105.84,1
,2012-04-18 03:30,18,105.79,105.79,105.79,105.79,1
,2012-04-18 04:00,18,105.71,105.73,105.71,105.73,6
,2012-04-18 05:00,18,105.64,105.64,105.64,105.64,1
,2012-04-18 05:30,18,105.58,105.61,105.58,105.61,9
,2012-04-18 06:30,18,105.46,105.46,105.46,105.46,1
,2012-04-18 07:00,18,105.71,105.71,105.71,105.71,11
,2012-04-18 07:30,18,105.18,105.18,105.14,105.14,2
,2012-04-18 09:00,18,105.39,105.39,105.03,105.03,13
,2012-04-18 09:30,18,105.27,105.27,104.92,104.93,28
,2012-04-18 10:00,18,104.87,104.87,104.2,104.2,39
,2012-04-18 10:30,18,104.37,104.37,104.08,104.11,7
,2012-04-18 11:30,18,104.21,104.21,104.21,104.21,1
,2012-04-18 12:00,18,104.15,104.15,104.15,104.15,1
,2012-04-18 12:30,18,104.35,104.35,104.35,104.35,1
,2012-04-18 13:00,18,104.2,104.2,104.05,104.05,2
,2012-04-18 14:30,18,104.34,104.34,104.34,104.34,1
,2012-04-19 04:00,19,104.77,104.77,104.77,104.77,20
,2012-04-19 06:00,19,104.69,104.69,104.69,104.69,1
,2012-04-19 06:30,19,104.49,104.59,104.49,104.59,2
,2012-04-19 08:00,19,104.3,104.3,104.3,104.3,4
,2012-04-19 08:30,19,104.39,104.39,104.39,104.39,1
,2012-04-19 09:00,19,104.28,104.28,103.91,103.97,4
,2012-04-19 09:30,19,104.35,104.61,104.33,104.56,26
,2012-04-19 10:00,19,104.52,104.52,104.52,104.52,1
,2012-04-19 10:30,19,104.51,104.51,104.51,104.51,2
,2012-04-19 12:00,19,104.38,104.38,104.38,104.38,6
,2012-04-19 13:00,19,103.54,104.23,103.53,104.11,8
,2012-04-19 14:00,19,103.99,103.99,103.99,103.99,1
,2012-04-19 15:30,19,104.27,104.27,104.27,104.27,1
,2012-04-20 03:30,20,104.5,104.5,104.49,104.49,2
,2012-04-20 08:00,20,105.51,105.51,105.51,105.51,10
,2012-04-20 09:30,20,105.36,105.39,105.36,105.39,3
,2012-04-20 10:00,20,105.35,105.35,105.35,105.35,5
,2012-04-20 11:30,20,105.23,105.23,105.22,105.22,30
,2012-04-20 12:00,20,105.17,105.17,105.17,105.17,15
,2012-04-20 13:00,20,104.84,104.84,104.55,104.75,7
,2012-04-23 04:30,23,104.32,104.4,104.32,104.4,3
,2012-04-23 05:00,23,104.32,104.35,104.32,104.35,2
,2012-04-23 05:30,23,104.32,104.32,104.32,104.32,14
,2012-04-23 06:30,23,104.29,104.29,104.29,104.29,1
,2012-04-23 07:00,23,104,104,104,104,2
,2012-04-23 07:30,23,103.92,103.92,103.92,103.92,1
,2012-04-23 08:00,23,103.71,103.71,103.37,103.37,3
,2012-04-23 08:30,23,103.52,103.52,103.34,103.34,7
,2012-04-23 09:00,23,103.17,103.17,103.17,103.17,1
,2012-04-23 09:30,23,103.55,103.55,103.55,103.55,1
,2012-04-23 10:30,23,103.55,103.55,103.55,103.55,7
,2012-04-23 11:00,23,103.61,103.61,103.61,103.61,2
,2012-04-23 11:30,23,103.69,103.7,103.69,103.7,4
,2012-04-23 12:00,23,103.81,104.04,103.81,104.04,19
,2012-04-23 12:30,23,103.98,103.98,103.98,103.98,2
,2012-04-23 13:00,23,104.35,104.45,104.35,104.45,2
,2012-04-23 13:30,23,104.47,104.47,104.32,104.32,8
,2012-04-23 15:00,23,104.4,104.4,104.4,104.4,1
,2012-04-24 07:00,24,104.72,104.72,104.72,104.72,1
,2012-04-24 08:00,24,104.51,105.08,104.51,104.96,6
,2012-04-24 09:00,24,104.84,104.84,104.84,104.84,1
,2012-04-24 09:30,24,104.89,104.89,104.89,104.89,4
,2012-04-24 10:30,24,104.64,104.64,104.64,104.64,2
,2012-04-24 11:00,24,104.77,104.77,104.77,104.77,1
,2012-04-24 12:30,24,104.4,104.4,104.4,104.4,2
,2012-04-24 15:00,24,104.72,104.74,104.72,104.74,12
,2012-04-24 15:30,24,104.98,105,104.98,104.98,14
,2012-04-25 03:00,25,105.2,105.3,105.2,105.3,3
,2012-04-25 04:30,25,105.15,105.15,105.15,105.15,1
,2012-04-25 06:30,25,105.37,105.39,105.37,105.39,2
,2012-04-25 07:00,25,105.45,105.56,105.45,105.56,15
,2012-04-25 07:30,25,105.42,105.42,104.6,104.6,23
,2012-04-25 08:00,25,104.8,105.16,104.8,105.05,8
,2012-04-25 08:30,25,104.95,104.95,104.9,104.94,6
,2012-04-25 09:30,25,104.85,105.05,104.35,104.45,15
,2012-04-25 10:00,25,104.35,104.45,104.35,104.45,2
,2012-04-25 11:00,25,104.59,104.59,104.55,104.55,9
,2012-04-25 11:30,25,104.35,104.65,104.35,104.65,5
,2012-04-25 12:00,25,104.85,105.05,104.85,105.05,4
,2012-04-25 12:30,25,105.6,105.6,105.6,105.6,1
,2012-04-25 13:00,25,105.22,105.22,105.18,105.18,10
,2012-04-25 13:30,25,105.24,105.24,105.24,105.24,1
,2012-04-26 05:30,26,105.21,105.21,105.2,105.2,4
,2012-04-26 06:00,26,105.12,105.12,105.08,105.08,7
,2012-04-26 06:30,26,105.11,105.27,105.11,105.27,6
,2012-04-26 07:00,26,105.38,105.38,105.29,105.29,3
,2012-04-26 07:30,26,105.05,105.18,105.04,105.18,4
,2012-04-26 08:00,26,105.4,105.4,105.21,105.21,7
,2012-04-26 08:30,26,105.35,105.48,105.16,105.18,7
,2012-04-26 09:00,26,105.47,105.49,105.47,105.49,8
,2012-04-26 09:30,26,105.6,105.93,105.6,105.93,5
,2012-04-26 10:00,26,105.86,105.9,105.85,105.87,11
,2012-04-26 10:30,26,105.72,105.72,105.72,105.72,1
,2012-04-26 11:30,26,105.5,105.5,105.5,105.5,2
,2012-04-26 16:00,26,105.23,105.24,105.23,105.24,2
,2012-04-27 00:00,27,105.08,105.08,105.08,105.08,1
,2012-04-27 02:00,27,104.88,104.98,104.88,104.98,2
,2012-04-27 02:30,27,105.18,105.18,105.18,105.18,1
,2012-04-27 03:00,27,105.18,105.18,105.17,105.17,6
,2012-04-27 05:30,27,105.24,105.3,105.24,105.29,7
,2012-04-27 06:00,27,105.28,105.28,105.27,105.27,3
,2012-04-27 07:30,27,105.29,105.29,105.29,105.29,1
,2012-04-27 09:00,27,105.2,105.2,105.12,105.12,4
,2012-04-27 09:30,27,105.44,105.44,105.44,105.44,1
,2012-04-27 10:30,27,105.2,105.2,105.17,105.17,2
,2012-04-27 11:30,27,105.3,105.3,105.3,105.3,1
,2012-04-27 12:30,27,105.8,105.8,105.69,105.69,2
,2012-04-27 13:30,27,105.84,105.84,105.84,105.84,1
,2012-04-30 02:30,30,105.97,105.97,105.92,105.92,2
,2012-04-30 03:30,30,105.68,105.68,105.68,105.68,2
,2012-04-30 04:30,30,105.45,105.45,105.45,105.45,2
,2012-04-30 05:00,30,105.18,105.18,105.18,105.18,1
,2012-04-30 06:00,30,105.3,105.33,105.3,105.33,20
,2012-04-30 08:00,30,105.08,105.18,105.08,105.18,4
,2012-04-30 09:00,30,105.66,105.66,105.66,105.66,1
,2012-04-30 09:30,30,105.5,105.5,105.43,105.43,3
,2012-04-30 10:30,30,105.3,105.31,105.3,105.31,2
,2012-04-30 11:30,30,105.45,105.5,105.45,105.5,3
,2012-04-30 12:00,30,105.4,105.5,105.4,105.5,2
,2012-04-30 12:30,30,105.58,105.62,105.56,105.56,12
,2012-04-30 13:00,30,105.7,106.02,105.6,106.02,5
,2012-04-30 14:00,30,105.67,105.67,105.67,105.67,5
,2012-04-30 20:30,1,105.6,105.7,105.6,105.7,2
,2012-05-01 00:30,1,105.6,105.6,105.6,105.6,1
,2012-05-01 02:30,1,105.7,105.7,105.7,105.7,1
,2012-05-01 04:30,1,105.6,105.6,105.6,105.6,1
,2012-05-01 05:00,1,105.51,105.51,105.4,105.4,3
,2012-05-01 05:30,1,105.5,105.5,105.5,105.5,1
,2012-05-01 06:30,1,105.7,105.7,105.7,105.7,1
,2012-05-01 07:00,1,105.6,105.7,105.59,105.7,3
,2012-05-01 08:00,1,105.6,105.6,105.49,105.49,2
,2012-05-01 08:30,1,105.62,105.7,105.6,105.7,6
,2012-05-01 09:00,1,105.9,106.66,105.8,106.66,16
,2012-05-01 09:30,1,106.75,106.91,106.64,106.88,92
,2012-05-01 10:00,1,106.81,106.86,106.8,106.84,42
,2012-05-01 10:30,1,106.9,106.9,106.9,106.9,1
,2012-05-01 11:00,1,106.88,106.93,106.85,106.91,7
,2012-05-01 11:30,1,106.94,106.95,106.94,106.95,8
,2012-05-01 12:00,1,107.14,107.14,107.07,107.08,53
,2012-05-01 13:00,1,106.99,106.99,106.99,106.99,1
,2012-05-02 02:30,2,106.6,106.6,106.6,106.6,1
,2012-05-02 03:00,2,106.6,106.64,106.6,106.64,2
,2012-05-02 04:00,2,106.6,106.6,106.6,106.6,2
,2012-05-02 04:30,2,106.53,106.53,106.53,106.53,1
,2012-05-02 05:30,2,106.47,106.47,106.39,106.39,3
,2012-05-02 06:00,2,106.39,106.39,106.39,106.39,5
,2012-05-02 07:30,2,106.65,106.65,106.65,106.65,25
,2012-05-02 08:00,2,106.52,106.54,106.42,106.43,295
,2012-05-02 08:30,2,106.47,106.56,106.4,106.56,240
,2012-05-02 10:00,2,106.12,106.12,105.79,105.79,7
,2012-05-02 10:30,2,105.9,105.9,105.8,105.88,3
,2012-05-02 11:00,2,105.9,106.12,105.9,106.12,10
,2012-05-02 11:30,2,106.05,106.12,105.99,106,56
,2012-05-02 12:00,2,106.01,106.1,106,106,3
,2012-05-02 12:30,2,106.1,106.1,106,106,2
,2012-05-02 13:00,2,106.1,106.1,106,106.1,4
,2012-05-02 15:00,2,106.18,106.18,106.18,106.18,1
,2012-05-02 15:30,2,106.14,106.14,106.1,106.1,19
,2012-05-02 20:00,3,106,106,106,106,1
,2012-05-03 01:30,3,105.8,105.8,105.8,105.8,1
,2012-05-03 02:00,3,105.9,105.9,105.9,105.9,1
,2012-05-03 03:30,3,105.8,105.8,105.8,105.8,1
,2012-05-03 04:00,3,105.6,105.6,105.6,105.6,1
,2012-05-03 05:00,3,105.7,105.7,105.7,105.7,1
,2012-05-03 06:00,3,105.71,105.73,105.71,105.73,6
,2012-05-03 06:30,3,105.84,105.85,105.84,105.84,8
,2012-05-03 07:00,3,105.78,105.9,105.77,105.9,3
,2012-05-03 07:30,3,106.1,106.15,105.7,105.9,8
,2012-05-03 08:00,3,105.8,105.8,105.14,105.2,18
,2012-05-03 08:30,3,105.08,105.08,104.6,104.6,19
,2012-05-03 09:00,3,104.57,104.57,104.28,104.38,17
,2012-05-03 09:30,3,104.28,104.28,104.07,104.07,3
,2012-05-03 11:30,3,103.68,103.68,103.67,103.67,66
,2012-05-03 12:00,3,103.54,103.54,103.54,103.54,1
,2012-05-03 13:00,3,103.43,103.56,103.43,103.55,103
,2012-05-03 15:30,3,103.6,103.6,103.6,103.6,1
,2012-05-04 02:00,4,103.36,103.36,103.36,103.36,1
,2012-05-04 03:00,4,102.63,102.63,102.63,102.63,1
,2012-05-04 04:00,4,102.62,102.62,102.48,102.48,6
,2012-05-04 04:30,4,102.45,102.45,102.28,102.28,9
,2012-05-04 05:00,4,102.21,102.32,102.13,102.32,78
,2012-05-04 05:30,4,102.34,102.35,102.34,102.35,2
,2012-05-04 06:00,4,102.31,102.31,102.27,102.27,5
,2012-05-04 06:30,4,102.13,102.13,101.88,101.94,79
,2012-05-04 07:00,4,101.83,101.87,101.7,101.87,11
,2012-05-04 07:30,4,101.64,101.64,101.64,101.64,1
,2012-05-04 08:00,4,101.24,101.28,101.04,101.04,4
,2012-05-04 08:30,4,101.14,101.14,101.14,101.14,1
,2012-05-04 09:00,4,100.74,100.74,100.72,100.72,12
,2012-05-04 09:30,4,99.99,99.99,99.51,99.52,33
,2012-05-04 10:00,4,99.32,99.33,99.23,99.23,11
,2012-05-04 10:30,4,99.01,99.01,99.01,99.01,1
,2012-05-04 11:00,4,99.39,99.5,99.39,99.5,2
,2012-05-04 11:30,4,98.93,98.93,98.93,98.93,100
,2012-05-04 13:00,4,99.42,99.6,99.42,99.6,25
,2012-05-04 13:30,4,99.54,99.54,99.54,99.54,2
,2012-05-04 15:00,4,99.61,99.61,99.61,99.61,1
,2012-05-06 23:30,7,98,98,98,98,2
,2012-05-07 01:00,7,98.2,98.2,98.2,98.2,2
,2012-05-07 03:00,7,98.71,98.71,98.66,98.69,3
,2012-05-07 03:30,7,98.65,98.71,98.65,98.71,2
,2012-05-07 06:30,7,99.16,99.24,98.97,98.97,6
,2012-05-07 07:00,7,98.92,99.02,98.92,99.02,3
,2012-05-07 07:30,7,99.15,99.15,99.05,99.05,2
,2012-05-07 08:30,7,98.52,98.52,98.42,98.42,7
,2012-05-07 09:00,7,98.02,98.02,98,98,22
,2012-05-07 09:30,7,97.8,97.8,97.8,97.8,1
,2012-05-07 10:00,7,97.84,97.84,97.84,97.84,4
,2012-05-07 10:30,7,98.4,98.4,98.4,98.4,2
,2012-05-07 12:30,7,99.15,99.15,99.15,99.15,1
,2012-05-07 13:00,7,99.15,99.29,99.15,99.29,2
,2012-05-07 14:00,7,99.11,99.11,99.11,99.11,1
,2012-05-07 19:00,8,98.94,98.94,98.94,98.94,1
,2012-05-08 01:30,8,98.52,98.52,98.52,98.52,2
,2012-05-08 02:00,8,98.31,98.31,98.31,98.31,1
,2012-05-08 03:00,8,97.96,97.96,97.89,97.96,4
,2012-05-08 03:30,8,98.01,98.01,98,98,2
,2012-05-08 04:00,8,98,98.07,98,98.07,4
,2012-05-08 05:00,8,98,98.12,98,98.12,3
,2012-05-08 05:30,8,97.95,97.95,97.95,97.95,1
,2012-05-08 06:00,8,98,98.14,98,98.14,5
,2012-05-08 06:30,8,98.21,98.21,98.21,98.21,1
,2012-05-08 07:00,8,98.52,98.52,98.06,98.06,21
,2012-05-08 07:30,8,97.83,98.2,97.8,98.2,27
,2012-05-08 08:00,8,98.25,98.25,98.25,98.25,1
,2012-05-08 08:30,8,98.02,98.02,97.84,97.84,3
,2012-05-08 09:00,8,97.59,97.59,97.59,97.59,2
,2012-05-08 09:30,8,97.3,97.3,97.13,97.17,11
,2012-05-08 10:00,8,96.95,97.05,96.95,97.05,20
,2012-05-08 10:30,8,97.4,97.4,97.31,97.31,16
,2012-05-08 12:00,8,97.44,97.44,97.44,97.44,5
,2012-05-08 13:00,8,98.12,98.12,98.12,98.12,1
,2012-05-08 13:30,8,98.31,98.42,98.31,98.42,3
,2012-05-08 19:00,9,98.41,98.41,98.41,98.41,1
,2012-05-08 19:30,9,98.28,98.28,98.28,98.28,4
,2012-05-08 20:30,9,98.13,98.13,98.13,98.13,9
,2012-05-09 02:00,9,97.54,97.54,97.54,97.54,1
,2012-05-09 03:30,9,97.55,97.55,97.55,97.55,2
,2012-05-09 04:00,9,97.51,97.59,97.46,97.47,12
,2012-05-09 05:30,9,97.55,97.55,97.55,97.55,1
,2012-05-09 06:00,9,97.46,97.46,97.46,97.46,2
,2012-05-09 07:00,9,97,97.05,97,97.05,3
,2012-05-09 07:30,9,96.95,97.1,96.95,97.1,2
,2012-05-09 08:00,9,96.9,96.9,96.9,96.9,5
,2012-05-09 08:30,9,97.13,97.13,97.13,97.13,2
,2012-05-09 09:00,9,96.74,96.74,96.52,96.53,10
,2012-05-09 09:30,9,97.34,97.34,97.34,97.34,1
,2012-05-09 10:00,9,97.17,97.32,97.17,97.32,5
,2012-05-09 10:30,9,97.55,97.76,97.55,97.76,3
,2012-05-09 16:00,9,97.55,97.55,97.55,97.55,1
,2012-05-10 03:00,10,97.63,97.63,97.49,97.49,2
,2012-05-10 06:30,10,97.56,97.65,97.56,97.65,2
,2012-05-10 07:00,10,97.84,97.99,97.84,97.99,4
,2012-05-10 07:30,10,98.16,98.72,98.16,98.72,52
,2012-05-10 08:00,10,98.46,98.48,98.46,98.48,25
,2012-05-10 09:30,10,97.92,97.95,97.63,97.63,7
,2012-05-10 10:00,10,97.89,97.89,97.89,97.89,47
,2012-05-10 11:00,10,97.92,98.14,97.92,98.09,22
,2012-05-10 15:30,10,97.86,97.86,97.86,97.86,2
,2012-05-10 16:00,10,97.61,97.61,97.58,97.58,2
,2012-05-10 19:00,11,97.36,97.36,97.36,97.36,2
,2012-05-10 20:00,11,97.36,97.36,97.16,97.16,3
,2012-05-11 02:30,11,96.9,97,96.9,97,2
,2012-05-11 03:00,11,97.13,97.13,97.13,97.13,4
,2012-05-11 04:30,11,97.14,97.14,97.14,97.14,1
,2012-05-11 05:00,11,97.19,97.19,97.15,97.15,2
,2012-05-11 05:30,11,97.09,97.09,97.09,97.09,1
,2012-05-11 06:00,11,97.04,97.19,97.04,97.19,3
,2012-05-11 07:30,11,97.07,97.17,96.9,96.9,7
,2012-05-11 08:00,11,97,97.18,96.9,97.02,9
,2012-05-11 09:30,11,97.81,97.81,97.76,97.76,14
,2012-05-11 10:00,11,98.12,98.12,98.12,98.12,1
,2012-05-11 10:30,11,98.12,98.12,97.8,97.8,26
,2012-05-11 11:00,11,97.88,97.88,97.88,97.88,14
,2012-05-11 13:00,11,97.41,97.41,97.21,97.27,12
,2012-05-11 13:30,11,97.13,97.13,97.13,97.13,1
,2012-05-11 14:00,11,96.9,97,96.9,97,2
,2012-05-11 14:30,11,97,97,97,97,1
,2012-05-11 15:00,11,96.9,96.9,96.9,96.9,1
,2012-05-13 17:00,13,96.7,96.7,96.7,96.7,1
,2012-05-13 19:00,14,96.8,96.8,96.8,96.8,1
,2012-05-13 20:00,14,96.7,96.7,96.7,96.7,1
,2012-05-13 20:30,14,96.5,96.5,96.5,96.5,1
,2012-05-13 21:00,14,96.6,96.6,96.5,96.5,2
,2012-05-13 21:30,14,96.6,96.6,96.6,96.6,1
,2012-05-13 23:00,14,96.8,96.8,96.8,96.8,1
,2012-05-14 00:30,14,96.7,96.7,96.7,96.7,1
,2012-05-14 01:30,14,96.6,96.6,96.6,96.6,1
,2012-05-14 02:00,14,96.5,96.5,96.1,96.1,7
,2012-05-14 04:00,14,95.45,95.45,95.45,95.45,2
,2012-05-14 06:30,14,95.59,95.59,95.59,95.59,1
,2012-05-14 07:00,14,95.75,95.75,95.75,95.75,2
,2012-05-14 07:30,14,95.24,95.24,95.22,95.22,25
,2012-05-14 08:00,14,95.3,95.37,95.3,95.37,2
,2012-05-14 08:30,14,95.47,95.47,95.22,95.22,55
,2012-05-14 09:00,14,95.17,95.35,95.17,95.35,3
,2012-05-14 09:30,14,95.58,95.75,95.5,95.75,26
,2012-05-14 10:30,14,95.74,95.74,95.74,95.74,2
,2012-05-14 11:30,14,95.68,95.68,95.68,95.68,1
,2012-05-14 13:00,14,96.2,96.2,96.1,96.1,2
,2012-05-14 15:30,14,95.23,95.23,95.23,95.23,1
,2012-05-15 01:30,15,95.66,95.66,95.66,95.66,1
,2012-05-15 02:00,15,95.76,95.92,95.76,95.92,4
,2012-05-15 02:30,15,96.02,96.1,96.02,96.1,3
,2012-05-15 03:30,15,95.54,95.59,95.54,95.59,2
,2012-05-15 04:00,15,95.67,95.67,95.67,95.67,15
,2012-05-15 05:00,15,95.97,95.98,95.97,95.98,3
,2012-05-15 06:00,15,95.95,95.95,95.79,95.79,53
,2012-05-15 07:00,15,96.2,96.2,96.1,96.2,3
,2012-05-15 07:30,15,96.4,96.4,96.1,96.1,5
,2012-05-15 08:00,15,96.03,96.03,96.03,96.03,1
,2012-05-15 08:30,15,96.08,96.08,96.08,96.08,1
,2012-05-15 09:00,15,96.2,96.2,96.1,96.1,2
,2012-05-15 09:30,15,95.89,95.89,95.81,95.81,6
,2012-05-15 10:30,15,95.25,95.25,95.25,95.25,5
,2012-05-15 11:30,15,95.59,95.59,95.56,95.56,2
,2012-05-15 12:00,15,95.59,95.59,95.26,95.28,8
,2012-05-15 13:00,15,95.2,95.2,95.2,95.2,8
,2012-05-15 13:30,15,94.99,94.99,94.99,94.99,1
,2012-05-15 14:00,15,94.41,94.41,94.41,94.41,2
,2012-05-15 15:00,15,94.54,94.54,94.5,94.5,4
,2012-05-15 15:30,15,94.31,94.32,94.31,94.32,3
,2012-05-16 02:30,16,93.18,93.22,93.12,93.22,4
,2012-05-16 03:00,16,93.5,93.5,93.49,93.5,11
,2012-05-16 03:30,16,93.61,93.61,93.61,93.61,2
,2012-05-16 04:30,16,93.73,93.73,93.43,93.43,2
,2012-05-16 05:00,16,93.5,93.76,93.5,93.76,36
,2012-05-16 06:00,16,93.65,93.93,93.65,93.93,39
,2012-05-16 07:00,16,94.31,94.31,94.31,94.31,1
,2012-05-16 07:30,16,94.24,94.24,93.82,93.98,34
,2012-05-16 08:00,16,93.89,94.38,93.89,94.31,73
,2012-05-16 08:30,16,94.26,94.31,94.08,94.3,20
,2012-05-16 09:00,16,94.45,94.71,94.45,94.53,91
,2012-05-16 09:30,16,94.86,95.33,94.86,94.99,52
,2012-05-16 10:00,16,94.2,94.37,94.2,94.37,4
,2012-05-16 10:30,16,94.27,94.32,94.27,94.32,2
,2012-05-16 11:30,16,94.47,94.47,94.47,94.47,1
,2012-05-16 12:00,16,94.4,94.4,94.4,94.4,1
,2012-05-16 12:30,16,94.1,94.1,93.77,93.77,13
,2012-05-16 13:00,16,94.45,94.45,94.45,94.45,1
,2012-05-16 15:30,16,93.83,93.83,93.83,93.83,1
,2012-05-17 02:30,17,94.49,94.49,94.49,94.49,1
,2012-05-17 03:00,17,94.33,94.45,94.25,94.25,5
,2012-05-17 04:00,17,94.31,94.31,94.31,94.31,1
,2012-05-17 04:30,17,94.32,94.32,94.32,94.32,1
,2012-05-17 05:00,17,94.22,94.22,94.22,94.22,1
,2012-05-17 05:30,17,94.08,94.08,94.08,94.08,1
,2012-05-17 07:00,17,94.27,94.28,94.27,94.28,2
,2012-05-17 07:30,17,94.69,94.71,94.6,94.63,205
,2012-05-17 08:00,17,94.5,94.5,94.5,94.5,2
,2012-05-17 08:30,17,94.41,94.41,94.23,94.23,20
,2012-05-17 09:00,17,94.43,94.49,94.43,94.46,24
,2012-05-17 10:00,17,94.01,94.06,94.01,94.06,2
,2012-05-17 10:30,17,93.89,93.97,93.89,93.97,6
,2012-05-17 11:00,17,93.8,93.85,93.8,93.85,2
,2012-05-17 11:30,17,93.37,93.37,93.36,93.36,4
,2012-05-17 12:30,17,93.59,93.62,93.59,93.62,3
,2012-05-17 13:00,17,93.63,93.63,93.63,93.63,1
,2012-05-17 15:30,17,93.67,93.67,93.67,93.67,1
,2012-05-17 16:30,17,93.71,93.71,93.71,93.71,1
,2012-05-18 03:30,18,93.59,93.61,93.59,93.59,10
,2012-05-18 04:00,18,93.6,93.64,93.38,93.53,37
,2012-05-18 04:30,18,93.59,93.59,93.59,93.59,1
,2012-05-18 05:00,18,93.7,93.7,93.7,93.7,1
,2012-05-18 07:30,18,93.65,93.76,93.65,93.66,43
,2012-05-18 08:00,18,93.35,93.35,93.31,93.31,6
,2012-05-18 08:30,18,93.2,93.2,92.83,92.85,98
,2012-05-18 09:00,18,92.9,93.14,92.9,93.14,5
,2012-05-18 09:30,18,93.49,93.51,93.35,93.51,15
,2012-05-18 10:30,18,93.17,93.17,92.98,92.98,7
,2012-05-18 11:30,18,93.36,93.36,93.19,93.19,2
,2012-05-18 12:00,18,93.15,93.15,93.15,93.15,4
,2012-05-18 12:30,18,93.15,93.15,93.15,93.15,1
,2012-05-18 13:00,18,92.72,92.72,92.38,92.38,5
,2012-05-18 13:30,18,92.58,92.58,92.58,92.58,1
,2012-05-18 15:00,18,92.21,92.21,92.21,92.21,1
,2012-05-21 05:30,21,92.97,93.02,92.97,93.02,2
,2012-05-21 06:00,21,92.96,92.96,92.96,92.96,1
,2012-05-21 06:30,21,92.99,93.02,92.94,92.94,3
,2012-05-21 07:30,21,92.82,92.82,92.82,92.82,143
,2012-05-21 08:00,21,92.64,92.64,92.64,92.64,1
,2012-05-21 08:30,21,92.53,93.02,92.53,93,8
,2012-05-21 09:00,21,93.14,93.14,93.14,93.14,1
,2012-05-21 09:30,21,93.32,93.32,93.23,93.23,5
,2012-05-21 10:00,21,93.16,93.16,93.05,93.05,3
,2012-05-21 10:30,21,93.2,93.23,93.2,93.23,6
,2012-05-21 11:00,21,93.25,93.25,93.25,93.25,2
,2012-05-21 12:30,21,93.55,93.55,93.55,93.55,10
,2012-05-21 13:00,21,93.26,93.26,93.26,93.26,1
,2012-05-21 13:30,21,93.68,93.68,93.68,93.68,12
,2012-05-21 14:30,21,93.93,93.93,93.93,93.93,1
,2012-05-21 15:30,21,93.99,94,93.99,94,54
,2012-05-22 02:00,22,94,94,94,94,10
,2012-05-22 02:30,22,93.8,93.8,93.8,93.8,10
,2012-05-22 03:00,22,93.58,93.63,93.58,93.63,2
,2012-05-22 04:00,22,93.28,93.28,93.28,93.28,3
,2012-05-22 04:30,22,93.15,93.15,93.15,93.15,1
,2012-05-22 05:00,22,93.08,93.15,93.05,93.15,5
,2012-05-22 05:30,22,93.2,93.2,93.2,93.2,1
,2012-05-22 07:00,22,93.45,93.45,93.45,93.45,1
,2012-05-22 07:30,22,93.31,93.31,93.25,93.3,111
,2012-05-22 09:30,22,93.41,93.55,93.36,93.36,4
,2012-05-22 10:00,22,93.2,93.2,93.2,93.2,10
,2012-05-22 10:30,22,93.2,93.2,92.97,92.98,6
,2012-05-22 11:00,22,92.47,92.68,92.47,92.68,16
,2012-05-22 11:30,22,92.59,92.59,92.54,92.54,7
,2012-05-22 12:00,22,92.79,92.79,92.7,92.7,4
,2012-05-22 12:30,22,92.63,92.85,92.63,92.85,11
,2012-05-22 13:00,22,92.87,93.03,92.68,92.68,11
,2012-05-22 13:30,22,92.63,92.63,92.63,92.63,1
,2012-05-22 14:30,22,92.24,92.24,92.24,92.24,1
,2012-05-22 15:00,22,92.38,92.38,92.38,92.38,1
,2012-05-23 02:00,23,91.77,91.82,91.77,91.82,2
,2012-05-23 02:30,23,91.92,91.92,91.92,91.92,1
,2012-05-23 03:00,23,91.78,91.78,91.78,91.78,1
,2012-05-23 03:30,23,91.83,91.83,91.83,91.83,1
,2012-05-23 04:00,23,91.76,91.81,91.76,91.81,2
,2012-05-23 04:30,23,91.83,91.83,91.83,91.83,1
,2012-05-23 05:00,23,91.84,91.88,91.83,91.83,3
,2012-05-23 05:30,23,91.78,91.8,91.78,91.8,2
,2012-05-23 06:00,23,91.83,91.83,91.83,91.83,3
,2012-05-23 06:30,23,92.1,92.1,92.1,92.1,2
,2012-05-23 07:00,23,91.85,91.99,91.84,91.99,40
,2012-05-23 07:30,23,92,92.3,91.98,92.3,164
,2012-05-23 08:00,23,92.29,92.29,92.29,92.29,1
,2012-05-23 08:30,23,92,92.11,91.9,92.11,8
,2012-05-23 09:00,23,92.2,92.2,91.52,91.52,19
,2012-05-23 09:30,23,91.22,91.49,91.2,91.41,41
,2012-05-23 10:00,23,91.47,91.47,91.47,91.47,1
,2012-05-23 10:30,23,91.2,91.3,91,91,5
,2012-05-23 11:00,23,90.95,90.95,90.94,90.94,13
,2012-05-23 11:30,23,90.57,90.74,90.45,90.52,18
,2012-05-23 12:00,23,90.34,90.5,90.34,90.5,2
,2012-05-23 12:30,23,90.66,90.75,90.66,90.73,3
,2012-05-23 13:00,23,90.88,90.88,90.69,90.69,5
,2012-05-23 13:30,23,90.89,91.09,90.89,91.09,12
,2012-05-23 14:00,23,91.2,91.21,91,91,3
,2012-05-23 14:30,23,91.2,91.44,91.2,91.44,9
,2012-05-23 15:30,23,91.2,91.2,91.2,91.2,1
,2012-05-23 16:00,23,91.4,91.4,91.4,91.4,1
,2012-05-23 19:00,24,91.4,91.4,91.4,91.4,1
,2012-05-23 20:30,24,91.5,91.6,91.5,91.6,2
,2012-05-23 21:30,24,91.4,91.6,91.4,91.6,2
,2012-05-23 22:00,24,91.4,91.4,91.4,91.4,1
,2012-05-23 23:00,24,91.3,91.3,91.3,91.3,1
,2012-05-23 23:30,24,91.2,91.2,91.2,91.2,1
,2012-05-24 01:30,24,91.4,91.59,91.4,91.59,3
,2012-05-24 02:00,24,91.3,91.3,91.2,91.2,2
,2012-05-24 02:30,24,91,91,91,91,1
,2012-05-24 03:30,24,91.05,91.2,91,91.18,8
,2012-05-24 04:00,24,91.13,91.3,91.13,91.3,2
,2012-05-24 04:30,24,91.4,91.5,91.4,91.5,2
,2012-05-24 05:00,24,91.45,91.6,91.45,91.6,3
,2012-05-24 07:00,24,91.4,91.4,91.4,91.4,2
,2012-05-24 07:30,24,91.3,92,91.3,92,72
,2012-05-24 08:00,24,92.1,92.1,91.8,91.8,4
,2012-05-24 08:30,24,91.52,91.53,91.52,91.53,20
,2012-05-24 09:00,24,91.6,91.85,91.6,91.85,2
,2012-05-24 09:30,24,91.8,92.3,91.8,92.1,11
,2012-05-24 10:00,24,92,92.1,92,92.1,2
,2012-05-24 10:30,24,91.9,92.1,91.9,92.1,2
,2012-05-24 11:00,24,91.9,91.9,91.8,91.8,20
,2012-05-24 11:30,24,91.96,92.1,91.9,91.9,5
,2012-05-24 12:00,24,91.8,91.8,91.8,91.8,1
,2012-05-24 12:30,24,91.4,91.4,91.1,91.1,4
,2012-05-24 13:00,24,91,91.5,91,91.5,7
,2012-05-24 13:30,24,91.58,91.58,91.58,91.58,3
,2012-05-24 14:00,24,91.6,91.6,91.4,91.6,3
,2012-05-24 16:00,24,91.67,91.67,91.67,91.67,1
,2012-05-24 21:30,25,91.4,91.4,91.4,91.4,1
,2012-05-24 22:00,25,91.3,91.3,91.2,91.2,2
,2012-05-24 22:30,25,91.1,91.1,91.1,91.1,1
,2012-05-24 23:00,25,91.3,91.3,91.3,91.3,1
,2012-05-25 00:30,25,91.4,91.4,91.4,91.4,1
,2012-05-25 01:00,25,91.31,91.31,91.31,91.31,1
,2012-05-25 01:30,25,91.5,91.6,91.5,91.6,2
,2012-05-25 02:00,25,92,92,92,92,1
,2012-05-25 02:30,25,91.91,91.91,91.91,91.91,1
,2012-05-25 03:00,25,92.1,92.1,92.1,92.1,1
,2012-05-25 03:30,25,91.9,91.9,91.9,91.9,1
,2012-05-25 04:00,25,91.8,91.8,91.8,91.8,1
,2012-05-25 05:30,25,91.94,91.94,91.69,91.69,2
,2012-05-25 07:00,25,91.7,91.7,91.5,91.5,2
,2012-05-25 07:30,25,91.4,91.5,91.3,91.3,103
,2012-05-25 08:00,25,91.5,91.5,91.5,91.5,1
,2012-05-25 08:30,25,91.6,91.6,91.6,91.6,1
,2012-05-25 09:00,25,91.61,91.61,91.56,91.57,29
,2012-05-25 10:00,25,91.8,91.84,91.8,91.84,3
,2012-05-25 11:30,25,91.58,91.6,91.58,91.6,2
,2012-05-25 12:00,25,91.69,91.69,91.62,91.65,4
,2012-05-25 12:30,25,91.62,91.66,91.62,91.66,2
,2012-05-25 13:00,25,91.75,91.75,91.69,91.69,3
,2012-05-25 15:00,25,91.63,91.63,91.63,91.63,1
,2012-05-27 17:00,27,92,92.1,92,92.1,2
,2012-05-27 19:00,28,92.2,92.4,92.2,92.4,3
,2012-05-27 22:00,28,92.56,92.56,92.56,92.56,5
,2012-05-28 03:00,28,92.44,92.44,92.44,92.44,5
,2012-05-28 04:30,28,92.64,92.64,92.64,92.64,1
,2012-05-28 05:30,28,92.59,92.59,92.59,92.59,1
,2012-05-28 06:00,28,92.68,92.68,92.68,92.68,1
,2012-05-28 07:00,28,92.63,92.63,92.63,92.63,1
,2012-05-28 07:30,28,92.64,92.66,92.64,92.66,5
,2012-05-28 08:00,28,92.64,92.64,92.15,92.28,16
,2012-05-28 10:30,28,92.1,92.1,92,92,2
,2012-05-28 11:00,28,91.95,91.95,91.95,91.95,1
,2012-05-28 11:30,28,91.95,91.95,91.95,91.95,12
,2012-05-28 19:00,29,91.9,91.9,91.8,91.8,2
,2012-05-28 20:30,29,92,92,92,92,1
,2012-05-28 22:30,29,92.1,92.1,92.1,92.1,1
,2012-05-29 00:00,29,92.2,92.2,92.2,92.2,1
,2012-05-29 01:00,29,92.3,92.3,92.3,92.3,1
,2012-05-29 02:00,29,92.4,92.54,92.4,92.54,17
,2012-05-29 03:30,29,92.45,92.45,92.45,92.45,1
,2012-05-29 04:00,29,92.51,92.51,92.51,92.51,1
,2012-05-29 04:30,29,92.46,92.46,92.1,92.1,4
,2012-05-29 05:00,29,92,92,91.96,91.96,2
,2012-05-29 06:30,29,92.08,92.08,91.98,91.98,2
,2012-05-29 07:00,29,91.9,92,91.8,92,3
,2012-05-29 07:30,29,92,92.1,92,92.1,10
,2012-05-29 08:00,29,92.2,92.4,92.2,92.4,29
,2012-05-29 08:30,29,92.2,92.48,92.2,92.4,25
,2012-05-29 09:00,29,92.41,92.78,92.4,92.78,6
,2012-05-29 09:30,29,93.02,93.02,92.87,92.87,3
,2012-05-29 10:00,29,92.7,92.7,92.7,92.7,10
,2012-05-29 10:30,29,92.4,92.4,91.27,91.59,27
,2012-05-29 11:00,29,91.4,91.4,91.2,91.4,14
,2012-05-29 11:30,29,91.32,91.6,91.32,91.6,3
,2012-05-29 12:00,29,91.53,91.53,91.4,91.4,2
,2012-05-29 12:30,29,91.45,91.6,91.45,91.6,2
,2012-05-29 13:00,29,91.62,91.66,91.62,91.66,2
,2012-05-29 14:30,29,91.66,91.66,91.66,91.66,9
,2012-05-29 15:00,29,91.74,91.76,91.74,91.76,3
,2012-05-29 19:00,30,91.61,91.61,91.58,91.61,41
,2012-05-29 19:30,30,91.4,91.4,91.4,91.4,1
,2012-05-29 20:30,30,91.3,91.3,91.3,91.3,1
,2012-05-29 21:30,30,91.2,91.2,91.2,91.2,1
,2012-05-29 23:00,30,91.34,91.35,91.34,91.35,18
,2012-05-30 00:00,30,91.17,91.17,91.05,91.06,16
,2012-05-30 02:00,30,91,91,91,91,1
,2012-05-30 02:30,30,90.66,90.66,90.66,90.66,1
,2012-05-30 03:00,30,90.6,90.6,90.6,90.6,2
,2012-05-30 03:30,30,90.54,90.65,90.54,90.65,3
,2012-05-30 04:00,30,90.53,90.53,90.53,90.53,1
,2012-05-30 05:00,30,90.45,90.45,90.45,90.45,23
,2012-05-30 05:30,30,90.32,90.32,90.06,90.06,11
,2012-05-30 06:00,30,90.16,90.68,90.16,90.46,18
,2012-05-30 06:30,30,90.26,90.39,90.26,90.39,104
,2012-05-30 07:00,30,90.27,90.27,90.27,90.27,2
,2012-05-30 07:30,30,90.25,90.25,90.17,90.17,64
,2012-05-30 08:30,30,89.3,89.3,89.3,89.3,10
,2012-05-30 09:30,30,88.52,88.52,88.45,88.45,15
,2012-05-30 10:00,30,88.43,88.83,88.43,88.65,65
,2012-05-30 10:30,30,88.68,88.76,88.68,88.75,17
,2012-05-30 11:00,30,88.61,88.63,88.57,88.57,116
,2012-05-30 11:30,30,88.69,88.75,88.69,88.75,3
,2012-05-30 13:30,30,88.63,88.63,88.63,88.63,1
,2012-05-30 14:00,30,88.32,88.4,88.32,88.4,13
,2012-05-31 02:00,31,88.75,88.75,88.75,88.75,8
,2012-05-31 04:30,31,89.1,89.1,89.1,89.1,4
,2012-05-31 06:00,31,88.95,88.95,88.94,88.95,8
,2012-05-31 06:30,31,88.99,88.99,88.99,88.99,1
,2012-05-31 07:30,31,88.14,88.35,88.14,88.35,46
,2012-05-31 08:00,31,88.54,88.54,88.54,88.54,1
,2012-05-31 08:30,31,88.14,88.14,87.74,87.74,3
,2012-05-31 09:00,31,87.67,87.67,87.62,87.62,48
,2012-05-31 09:30,31,87.44,87.5,87.44,87.5,27
,2012-05-31 10:00,31,87.49,87.53,87.31,87.31,24
,2012-05-31 10:30,31,87.62,87.62,86.94,86.94,87
,2012-05-31 11:00,31,87.55,87.99,87.47,87.99,20
,2012-05-31 11:30,31,87.96,87.96,87.85,87.85,2
,2012-05-31 12:30,31,87.9,87.9,87.9,87.9,1
,2012-05-31 13:00,31,87.87,87.87,87.48,87.48,22
,2012-05-31 15:30,31,87.41,87.41,87.41,87.41,1
,2012-05-31 20:00,1,87.01,87.01,87.01,87.01,2
,2012-06-01 03:00,1,86.75,86.75,86.57,86.57,12
,2012-06-01 03:30,1,86.44,86.44,86.24,86.24,12
,2012-06-01 04:00,1,85.75,86.15,85.75,86.15,32
,2012-06-01 04:30,1,85.9,85.9,85.9,85.9,5
,2012-06-01 05:00,1,85.72,85.72,85.65,85.65,6
,2012-06-01 06:30,1,85.25,85.3,85.25,85.3,10
,2012-06-01 07:00,1,84.77,84.82,84.77,84.82,2
,2012-06-01 07:30,1,84.25,84.35,83.72,83.72,390
,2012-06-01 08:00,1,84.52,84.52,84.52,84.52,1
,2012-06-01 08:30,1,85.2,85.2,85.2,85.2,15
,2012-06-01 09:00,1,84.96,84.96,84.45,84.45,30
,2012-06-01 09:30,1,84.43,84.51,84.33,84.33,4
,2012-06-01 10:30,1,84.06,84.5,84.06,84.5,4
,2012-06-01 11:00,1,84.35,84.35,84.35,84.35,1
,2012-06-01 11:30,1,84.38,84.41,84.29,84.41,5
,2012-06-01 12:00,1,84.3,84.6,84.3,84.54,5
,2012-06-01 12:30,1,84.01,84.18,83.95,83.95,3
,2012-06-01 13:00,1,84.01,84.17,83.68,84.17,6
,2012-06-01 13:30,1,84.16,84.22,84.16,84.22,7
,2012-06-03 21:00,4,83.19,83.19,83.19,83.19,1
,2012-06-03 22:30,4,83.11,83.11,83.11,83.11,6
,2012-06-03 23:30,4,83,83,83,83,10
,2012-06-04 00:30,4,82.6,82.6,82.57,82.57,20
,2012-06-04 02:30,4,83,83,82.97,82.97,6
,2012-06-04 04:00,4,82.51,82.52,82.51,82.52,10
,2012-06-04 05:00,4,82.69,82.69,82.69,82.69,6
,2012-06-04 05:30,4,83.05,83.25,83.05,83.25,11
,2012-06-04 07:30,4,83.06,83.1,83.03,83.08,34
,2012-06-04 08:00,4,83.2,84.25,83.2,84.25,11
,2012-06-04 08:30,4,84.32,84.32,84.28,84.28,2
,2012-06-04 09:30,4,84.33,84.33,83.8,83.9,6
,2012-06-04 10:00,4,83.8,83.9,83.8,83.9,4
,2012-06-04 10:30,4,84.18,84.26,84.05,84.15,13
,2012-06-04 11:00,4,84.32,84.32,84.05,84.09,24
,2012-06-04 11:30,4,83.85,84.15,83.85,84.15,110
,2012-06-04 12:00,4,84.05,84.09,83.99,84.09,5
,2012-06-04 12:30,4,84.15,84.56,84.15,84.56,4
,2012-06-04 21:30,5,85.7,85.7,85.7,85.7,1
,2012-06-04 22:00,5,85.5,85.5,85.5,85.5,1
,2012-06-04 22:30,5,85.46,85.46,85.46,85.46,1
,2012-06-04 23:00,5,85.3,85.4,85.3,85.4,2
,2012-06-04 23:30,5,85.6,85.6,85.5,85.6,3
,2012-06-05 01:00,5,85.6,85.6,85.5,85.5,11
,2012-06-05 01:30,5,85.3,85.4,85.3,85.4,2
,2012-06-05 02:00,5,85.3,85.3,85.1,85.1,2
,2012-06-05 02:30,5,84.9,85.2,84.9,85.1,4
,2012-06-05 03:00,5,84.9,84.9,84.63,84.63,3
,2012-06-05 03:30,5,84.5,84.6,84.5,84.5,3
,2012-06-05 04:00,5,84.6,84.6,84.6,84.6,1
,2012-06-05 04:30,5,84.5,84.6,84.5,84.6,2
,2012-06-05 06:00,5,84.5,84.6,84.19,84.19,4
,2012-06-05 06:30,5,84.6,84.6,84.5,84.5,2
,2012-06-05 07:00,5,84.6,84.6,84.6,84.6,1
,2012-06-05 07:30,5,84.5,85.26,84.5,85,21
,2012-06-05 08:00,5,84.9,85.2,84.5,84.6,16
,2012-06-05 08:30,5,84.8,84.8,84.7,84.7,4
,2012-06-05 09:00,5,84.8,85.2,84.8,85.1,10
,2012-06-05 09:30,5,84.9,84.9,84.7,84.7,2
,2012-06-05 10:00,5,84.8,84.8,84.7,84.7,2
,2012-06-05 10:30,5,84.8,84.8,84.7,84.7,2
,2012-06-05 11:00,5,84.8,84.8,84.7,84.7,4
,2012-06-05 11:30,5,84.8,84.94,84.7,84.8,8
,2012-06-05 12:00,5,84.7,84.8,84.7,84.8,2
,2012-06-05 13:00,5,85,85.2,85,85.1,5
,2012-06-05 13:30,5,84.9,85,84.9,85,2
,2012-06-05 14:00,5,84.9,85,84.9,85,2
,2012-06-05 14:30,5,85,85,84.99,84.99,6
,2012-06-05 16:00,5,84.9,84.9,84.9,84.9,1
,2012-06-05 19:00,6,85,85.2,85,85.1,3
,2012-06-05 19:30,6,85.2,85.2,85.2,85.2,1
,2012-06-05 20:30,6,85.4,85.4,85.4,85.4,1
,2012-06-05 21:00,6,85.6,85.6,85.6,85.6,1
,2012-06-06 00:30,6,85.5,85.5,85.5,85.5,1
,2012-06-06 01:30,6,85.6,85.6,85.6,85.6,1
,2012-06-06 02:00,6,85.8,85.8,85.7,85.8,3
,2012-06-06 02:30,6,85.84,85.84,85.84,85.84,2
,2012-06-06 04:00,6,85.92,85.92,85.92,85.92,1
,2012-06-06 05:30,6,86.25,86.25,86.25,86.25,1
,2012-06-06 06:00,6,86.2,86.44,86.2,86.44,2
,2012-06-06 06:30,6,86.41,86.41,86.23,86.23,4
,2012-06-06 07:30,6,85.7,85.8,85.5,85.7,6
,2012-06-06 08:00,6,85.8,85.98,85.7,85.98,24
,2012-06-06 08:30,6,86.11,86.73,86.11,86.73,5
,2012-06-06 09:00,6,86.88,87.03,86.88,87.03,102
,2012-06-06 10:00,6,86.78,86.79,86.78,86.79,10
,2012-06-06 11:00,6,86.73,86.73,86.73,86.73,1
,2012-06-06 11:30,6,86.77,86.77,86.77,86.77,1
,2012-06-06 12:00,6,86.2,86.2,86.2,86.2,10
,2012-06-06 13:00,6,85.7,85.8,85.7,85.74,6
,2012-06-06 14:00,6,86.04,86.04,86.04,86.04,7
,2012-06-06 21:30,7,86.45,86.45,86.45,86.45,4
,2012-06-07 02:00,7,85.7,85.8,85.7,85.8,2
,2012-06-07 02:30,7,85.7,85.7,85.7,85.7,1
,2012-06-07 03:30,7,85.5,85.61,85.5,85.61,7
,2012-06-07 04:00,7,85.8,85.8,85.8,85.8,1
,2012-06-07 06:00,7,86.51,86.51,86.51,86.51,1
,2012-06-07 06:30,7,86.89,86.89,86.89,86.89,1
,2012-06-07 07:00,7,87.25,87.29,87.25,87.29,43
,2012-06-07 07:30,7,87.14,87.35,87.14,87.35,2
,2012-06-07 08:00,7,87.52,87.69,87.52,87.69,26
,2012-06-07 09:00,7,87.45,87.45,86.75,87.15,20
,2012-06-07 09:30,7,87.05,87.05,86.65,86.65,5
,2012-06-07 10:00,7,86.35,86.35,85.65,85.65,8
,2012-06-07 10:30,7,86.12,86.12,86.12,86.12,3
,2012-06-07 11:00,7,85.82,86,85.82,86,10
,2012-06-07 11:30,7,85.96,85.99,85.81,85.98,8
,2012-06-07 12:30,7,86.04,86.04,85.9,85.9,3
,2012-06-07 13:00,7,86.11,86.11,86.11,86.11,3
,2012-06-07 13:30,7,85.55,85.55,85.55,85.55,1
,2012-06-07 14:30,7,85,85,85,85,10
,2012-06-07 15:00,7,85.2,85.2,84.65,84.65,7
,2012-06-07 15:30,7,84.55,84.65,84.45,84.65,8
,2012-06-07 19:00,8,84.75,84.87,84.23,84.23,14
,2012-06-07 20:00,8,84.25,84.25,84.25,84.25,4
,2012-06-07 20:30,8,83.83,83.83,83.83,83.83,1
,2012-06-07 22:30,8,84.25,84.31,84.25,84.31,8
,2012-06-08 02:30,8,83.74,83.74,83.52,83.52,2
,2012-06-08 03:00,8,83.25,83.25,83.05,83.05,2
,2012-06-08 03:30,8,82.97,83.15,82.97,83.15,4
,2012-06-08 04:00,8,83.35,83.35,83.25,83.25,4
,2012-06-08 04:30,8,83.35,83.88,83.35,83.88,3
,2012-06-08 05:00,8,83.46,83.46,83.35,83.35,2
,2012-06-08 05:30,8,83.25,83.35,83.25,83.35,4
,2012-06-08 06:00,8,83.25,83.25,83.25,83.25,1
,2012-06-08 06:30,8,83.35,83.55,83.35,83.55,2
,2012-06-08 07:00,8,83.49,83.65,83.25,83.25,30
,2012-06-08 07:30,8,83.35,83.46,83.25,83.25,41
,2012-06-08 08:00,8,83.35,83.69,83.35,83.67,39
,2012-06-08 08:30,8,83.67,83.92,83.67,83.81,44
,2012-06-08 09:00,8,84.04,84.04,83.74,83.83,6
,2012-06-08 09:30,8,83.61,83.85,83.61,83.85,2
,2012-06-08 10:00,8,83.69,83.69,83.69,83.69,1
,2012-06-08 10:30,8,83.67,83.67,83.67,83.67,1
,2012-06-08 12:00,8,84.55,84.55,84.1,84.1,24
,2012-06-08 13:00,8,84.39,84.55,84.39,84.55,3
,2012-06-08 13:30,8,85.04,85.04,85.04,85.04,4
,2012-06-11 01:00,11,87.14,87.14,87.14,87.14,1
,2012-06-11 02:30,11,86.33,86.41,86.33,86.41,4
,2012-06-11 03:00,11,86.34,86.34,86.22,86.27,4
,2012-06-11 03:30,11,86.21,86.21,86.15,86.15,2
,2012-06-11 04:00,11,86.25,86.27,86.14,86.14,5
,2012-06-11 04:30,11,86.07,86.07,85.85,85.85,4
,2012-06-11 05:00,11,85.95,85.95,85.85,85.95,3
,2012-06-11 05:30,11,86.05,86.17,85.95,85.95,7
,2012-06-11 06:00,11,85.85,85.85,85.82,85.85,3
,2012-06-11 06:30,11,85.74,85.74,85.74,85.74,1
,2012-06-11 07:00,11,85.86,86.05,85.86,85.95,6
,2012-06-11 07:30,11,86.05,86.12,85.85,85.95,31
,2012-06-11 08:00,11,86.05,86.05,85.49,85.49,6
,2012-06-11 09:00,11,84.45,84.45,84.45,84.45,2
,2012-06-11 11:30,11,84.31,84.41,84.31,84.41,3
,2012-06-11 12:00,11,84.41,84.53,84.41,84.53,2
,2012-06-11 12:30,11,84.41,84.41,84.4,84.4,2
,2012-06-11 13:00,11,83.86,84.12,83.51,83.51,18
,2012-06-11 13:30,11,83.25,83.25,83.25,83.25,1
,2012-06-11 14:00,11,83.19,83.19,82.85,82.88,8
,2012-06-11 14:30,11,82.65,82.65,82.45,82.45,2
,2012-06-11 15:00,11,82.55,82.59,82.55,82.59,2
,2012-06-11 15:30,11,82.45,82.45,82.45,82.45,1
,2012-06-11 19:00,12,82.39,82.39,82.39,82.39,1
,2012-06-11 19:30,12,82.55,82.75,82.55,82.75,2
,2012-06-11 20:30,12,82.95,82.95,82.95,82.95,1
,2012-06-11 21:00,12,82.85,82.95,82.85,82.95,2
,2012-06-11 21:30,12,82.85,82.85,82.85,82.85,1
,2012-06-11 22:30,12,82.95,82.95,82.95,82.95,1
,2012-06-11 23:30,12,83.15,83.15,83.15,83.15,1
,2012-06-12 00:00,12,83.05,83.05,83.05,83.05,1
,2012-06-12 01:00,12,82.85,82.85,82.61,82.61,11
,2012-06-12 01:30,12,82.75,82.75,82.65,82.75,3
,2012-06-12 02:00,12,82.95,83.15,82.85,82.85,4
,2012-06-12 02:30,12,82.95,82.95,82.45,82.45,11
,2012-06-12 03:00,12,82.4,82.5,82.4,82.5,2
,2012-06-12 03:30,12,82.8,82.8,82.71,82.78,4
,2012-06-12 04:00,12,83.11,83.11,83.11,83.11,1
,2012-06-12 04:30,12,83,83.1,83,83.1,25
,2012-06-12 05:00,12,83.35,83.35,83.35,83.35,1
,2012-06-12 05:30,12,83.38,83.44,83.38,83.44,2
,2012-06-12 07:30,12,83.39,83.5,83.32,83.49,25
,2012-06-12 08:00,12,83.96,84.2,83.96,84.07,9
,2012-06-12 08:30,12,84.11,84.11,83.74,83.89,13
,2012-06-12 09:00,12,83.79,83.98,83.5,83.5,20
,2012-06-12 09:30,12,83.82,84.22,83.82,84.22,2
,2012-06-12 10:00,12,84.16,84.16,84.16,84.16,1
,2012-06-12 10:30,12,84.19,84.19,83.79,83.79,28
,2012-06-12 11:00,12,83.9,84.05,83.9,84.05,5
,2012-06-12 12:00,12,83.95,84.06,83.74,84.03,8
,2012-06-12 12:30,12,83.95,83.98,83.95,83.98,2
,2012-06-12 13:00,12,84.05,84.05,83.75,84.03,10
,2012-06-12 14:00,12,84.25,84.25,84.25,84.25,4
,2012-06-12 19:00,13,83.95,83.95,83.95,83.95,1
,2012-06-12 19:30,13,83.75,83.75,83.75,83.75,1
,2012-06-12 20:30,13,83.55,83.65,83.55,83.65,2
,2012-06-12 21:00,13,83.55,83.55,83.55,83.55,1
,2012-06-12 21:30,13,83.65,83.65,83.65,83.65,1
,2012-06-12 22:00,13,83.85,83.85,83.85,83.85,1
,2012-06-12 22:30,13,83.75,83.75,83.75,83.75,1
,2012-06-13 00:00,13,83.85,83.85,83.85,83.85,1
,2012-06-13 00:30,13,83.75,83.75,83.75,83.75,1
,2012-06-13 01:00,13,83.85,83.92,83.85,83.92,2
,2012-06-13 01:30,13,84.05,84.09,84.05,84.09,2
,2012-06-13 02:00,13,83.95,84.05,83.95,84.05,2
,2012-06-13 02:30,13,84.19,84.67,84.19,84.67,3
,2012-06-13 03:00,13,84.37,84.37,84.37,84.37,1
,2012-06-13 03:30,13,84.17,84.17,84.17,84.17,1
,2012-06-13 04:30,13,83.95,84.05,83.95,84.05,2
,2012-06-13 06:00,13,83.95,83.95,83.95,83.95,1
,2012-06-13 06:30,13,84.05,84.05,84.05,84.05,1
,2012-06-13 07:00,13,83.95,83.95,83.75,83.75,2
,2012-06-13 07:30,13,83.55,83.85,83.35,83.45,12
,2012-06-13 08:00,13,83.35,83.45,83.08,83.25,8
,2012-06-13 08:30,13,83.15,83.45,83.15,83.35,14
,2012-06-13 09:00,13,83.45,84.05,83.45,84.03,32
,2012-06-13 09:30,13,84.05,84.67,84.05,84.57,10
,2012-06-13 10:00,13,84.29,84.39,84.29,84.39,2
,2012-06-13 10:30,13,84.74,84.74,84.2,84.2,3
,2012-06-13 11:00,13,84.15,84.15,83.55,83.59,18
,2012-06-13 11:30,13,83.89,84.05,83.75,83.75,4
,2012-06-13 12:00,13,83.85,84.05,83.85,83.96,6
,2012-06-13 12:30,13,84.3,84.3,83.95,83.95,2
,2012-06-13 13:00,13,83.75,83.75,83.35,83.49,19
,2012-06-13 13:30,13,83.35,83.35,83.27,83.27,3
,2012-06-13 14:00,13,83.38,83.38,83.2,83.2,11
,2012-06-13 15:00,13,83.41,83.45,83.41,83.45,4
,2012-06-13 15:30,13,83.35,83.35,83.35,83.35,1
,2012-06-13 19:00,14,83.45,83.45,83.35,83.35,2
,2012-06-13 21:30,14,83.45,83.45,83.45,83.45,1
,2012-06-13 22:00,14,83.53,83.65,83.53,83.65,2
,2012-06-13 23:00,14,83.85,83.85,83.85,83.85,1
,2012-06-13 23:30,14,83.75,83.75,83.75,83.75,1
,2012-06-14 00:00,14,83.85,83.85,83.85,83.85,1
,2012-06-14 00:30,14,83.75,83.75,83.75,83.75,1
,2012-06-14 01:00,14,83.55,83.55,83.55,83.55,1
,2012-06-14 02:00,14,83.65,83.65,83.35,83.65,5
,2012-06-14 02:30,14,83.55,83.86,83.55,83.75,7
,2012-06-14 03:00,14,83.56,83.69,83.54,83.65,40
,2012-06-14 03:30,14,83.63,83.65,83.46,83.46,10
,2012-06-14 04:00,14,83.38,83.54,83.26,83.53,20
,2012-06-14 04:30,14,83.47,83.47,83.26,83.37,11
,2012-06-14 05:00,14,83.45,83.65,83.32,83.65,19
,2012-06-14 05:30,14,83.69,83.7,83.49,83.49,20
,2012-06-14 06:00,14,83.62,83.62,83.56,83.56,3
,2012-06-14 06:30,14,83.58,83.65,83.47,83.48,7
,2012-06-14 07:00,14,83.38,83.38,83.38,83.38,1
,2012-06-14 07:30,14,83.35,83.88,83.35,83.87,19
,2012-06-14 08:00,14,83.75,83.85,83.69,83.7,8
,2012-06-14 08:30,14,83.55,83.65,83.32,83.5,16
,2012-06-14 09:00,14,83.65,83.85,83.35,83.65,23
,2012-06-14 09:30,14,83.55,83.65,83.55,83.65,9
,2012-06-14 10:00,14,83.69,84.15,83.69,84.15,16
,2012-06-14 10:30,14,84.1,84.1,84,84,2
,2012-06-14 11:00,14,84.1,84.2,84.1,84.15,5
,2012-06-14 11:30,14,84.15,84.49,84.15,84.49,7
,2012-06-14 12:00,14,84.75,84.75,84.26,84.26,4
,2012-06-14 12:30,14,84.35,84.38,84.35,84.38,2
,2012-06-14 13:00,14,84.53,84.68,84.35,84.68,31
,2012-06-14 13:30,14,84.65,84.65,84.65,84.65,5
,2012-06-14 15:00,14,85.1,85.1,85.1,85.1,5
,2012-06-14 16:00,14,85.23,85.23,85.22,85.22,5
,2012-06-14 22:00,15,85.45,85.45,85.45,85.45,2
,2012-06-15 01:30,15,85.5,85.5,85.5,85.5,1
,2012-06-15 02:30,15,85.48,85.48,85.48,85.48,1
,2012-06-15 03:00,15,85.47,85.47,85.47,85.47,1
,2012-06-15 07:00,15,85,85,85,85,1
,2012-06-15 08:00,15,84.66,84.66,84.66,84.66,2
,2012-06-15 08:30,15,84.75,84.81,84.71,84.76,26
,2012-06-15 09:00,15,85.15,85.2,85.13,85.14,70
,2012-06-15 09:30,15,84.96,84.98,84.96,84.98,15
,2012-06-15 10:00,15,85.01,85.11,85.01,85.1,91
,2012-06-15 10:30,15,84.82,84.82,84.63,84.63,3
,2012-06-15 11:00,15,84.48,84.48,84.41,84.41,5
,2012-06-15 12:00,15,84.79,84.85,84.79,84.85,7
,2012-06-15 12:30,15,84.82,84.82,84.8,84.8,2
,2012-06-15 14:00,15,84.91,84.91,84.9,84.91,11
,2012-06-15 15:00,15,84.92,84.92,84.92,84.92,1
,2012-06-15 16:00,15,85.04,85.1,84.71,84.71,12
,2012-06-15 16:30,15,84.66,84.66,84.66,84.66,6
,2012-06-17 17:00,17,86.51,86.51,86.18,86.18,3
,2012-06-17 18:00,17,85.77,85.8,85.74,85.74,8
,2012-06-17 21:30,18,85.69,85.69,85.69,85.69,1
,2012-06-18 03:30,18,84.7,84.75,84.7,84.75,2
,2012-06-18 05:00,18,84.92,84.96,84.92,84.96,2
,2012-06-18 05:30,18,84.88,84.88,84.88,84.88,1
,2012-06-18 08:00,18,83.29,83.29,83.19,83.19,2
,2012-06-18 09:00,18,83.65,83.65,83.58,83.58,12
,2012-06-18 09:30,18,84.1,84.14,84.09,84.14,7
,2012-06-18 10:00,18,83.87,83.87,83.62,83.62,11
,2012-06-18 10:30,18,84.2,84.2,84.2,84.2,1
,2012-06-18 11:00,18,84.24,84.24,84.24,84.24,1
,2012-06-18 12:00,18,84.3,84.3,84.25,84.25,5
,2012-06-18 13:00,18,84.21,84.21,84.21,84.21,2
,2012-06-18 13:30,18,84.17,84.17,84.17,84.17,17
,2012-06-19 01:30,19,83.75,83.75,83.75,83.75,1
,2012-06-19 03:00,19,83.44,83.44,82.9,82.9,6
,2012-06-19 05:00,19,84.12,84.12,84.11,84.11,2
,2012-06-19 06:00,19,84.41,84.41,84.38,84.38,4
,2012-06-19 06:30,19,84.57,84.57,84.5,84.5,3
,2012-06-19 07:00,19,84.46,84.46,84.38,84.38,9
,2012-06-19 07:30,19,84.41,84.45,84.35,84.45,12
,2012-06-19 08:00,19,84.61,84.88,84.61,84.88,6
,2012-06-19 08:30,19,84.91,84.91,84.9,84.9,37
,2012-06-19 09:00,19,85.05,85.24,85.02,85.15,119
,2012-06-19 09:30,19,85.01,85.15,85.01,85.15,24
,2012-06-19 10:00,19,85.15,85.15,85.15,85.15,109
,2012-06-19 11:00,19,84.85,84.85,84.56,84.6,9
,2012-06-19 11:30,19,84.64,84.83,84.64,84.83,9
,2012-06-19 12:00,19,84.95,85,84.95,85,5
,2012-06-19 12:30,19,85.15,85.15,85.13,85.13,3
,2012-06-19 13:00,19,84.95,85,84.95,84.96,22
,2012-06-19 15:00,19,85.11,85.12,85.11,85.12,5
,2012-06-19 15:30,19,85.13,85.16,85.09,85.09,47
,2012-06-19 22:00,20,84.9,84.9,84.9,84.9,20
,2012-06-19 23:00,20,85.02,85.02,85.02,85.02,1
,2012-06-20 02:00,20,84.77,84.77,84.77,84.77,1
,2012-06-20 02:30,20,84.5,84.6,84.5,84.51,3
,2012-06-20 03:00,20,84.5,84.83,84.5,84.83,3
,2012-06-20 03:30,20,85.09,85.09,85.05,85.05,2
,2012-06-20 04:00,20,85.08,85.08,85.08,85.08,1
,2012-06-20 04:30,20,84.89,84.91,84.89,84.91,3
,2012-06-20 05:00,20,84.8,84.87,84.76,84.87,21
,2012-06-20 06:00,20,84.98,84.98,84.97,84.97,2
,2012-06-20 07:30,20,85,85,85,85,1
,2012-06-20 08:00,20,84.8,84.8,84.6,84.69,19
,2012-06-20 08:30,20,84.6,84.6,84.3,84.3,22
,2012-06-20 09:00,20,84.2,84.2,83.89,84,26
,2012-06-20 09:30,20,83.89,83.95,83.35,83.4,117
,2012-06-20 10:00,20,83.34,83.34,83.34,83.34,40
,2012-06-20 10:30,20,83.24,83.24,83.05,83.07,16
,2012-06-20 11:00,20,82.68,82.89,82.68,82.89,4
,2012-06-20 11:30,20,82.48,82.48,82.41,82.41,2
,2012-06-20 12:00,20,83.01,83.02,83.01,83.02,11
,2012-06-20 12:30,20,82.83,82.83,82.83,82.83,15
,2012-06-20 13:00,20,83.19,83.19,82.16,82.19,21
,2012-06-20 13:30,20,82.45,82.45,82.45,82.45,1
,2012-06-20 14:00,20,82.02,82.02,82.02,82.02,2
,2012-06-20 14:30,20,81.95,81.95,81.77,81.95,46
,2012-06-20 15:00,20,81.94,81.96,81.93,81.93,11
,2012-06-20 21:00,21,81.2,81.21,81.18,81.18,9
,2012-06-21 00:30,21,81.24,81.24,81.24,81.24,1
,2012-06-21 01:30,21,81.29,81.29,81.25,81.25,2
,2012-06-21 02:00,21,81.14,81.51,81.14,81.34,6
,2012-06-21 02:30,21,81.32,81.32,80.94,80.94,13
,2012-06-21 03:00,21,81.37,81.37,81.37,81.37,2
,2012-06-21 03:30,21,81.29,81.42,81.23,81.42,17
,2012-06-21 04:00,21,81.48,81.5,81.48,81.5,3
,2012-06-21 04:30,21,81.5,81.5,81.48,81.5,5
,2012-06-21 05:00,21,81.44,81.51,81.31,81.31,22
,2012-06-21 05:30,21,81.36,81.48,81.36,81.48,32
,2012-06-21 06:00,21,81.42,81.63,81.41,81.63,8
,2012-06-21 07:00,21,81.67,81.67,81.31,81.31,5
,2012-06-21 07:30,21,81.57,81.57,81.18,81.18,5
,2012-06-21 08:00,21,81.13,81.47,81.13,81.47,14
,2012-06-21 08:30,21,81.7,81.7,81.26,81.26,7
,2012-06-21 09:00,21,80.93,81.09,80.72,80.72,194
,2012-06-21 09:30,21,80.9,80.9,80.83,80.83,149
,2012-06-21 10:00,21,80.77,80.77,80.3,80.3,3
,2012-06-21 10:30,21,80.24,80.52,80.24,80.51,28
,2012-06-21 11:00,21,80.49,80.49,80.32,80.32,6
,2012-06-21 11:30,21,80.17,80.17,79.92,80.17,19
,2012-06-21 12:00,21,79.99,79.99,79.99,79.99,3
,2012-06-21 12:30,21,79.41,79.41,79.41,79.41,1
,2012-06-21 13:00,21,79.31,79.31,78.96,79.01,43
,2012-06-21 13:30,21,79.21,79.25,79.14,79.22,17
,2012-06-21 14:00,21,79.26,79.26,79.26,79.26,1
,2012-06-21 14:30,21,79.28,79.28,79.28,79.28,6
,2012-06-21 15:30,21,78.96,78.96,78.96,78.96,6
,2012-06-21 23:00,22,79.57,79.57,79.57,79.57,2
,2012-06-22 01:30,22,78.83,78.87,78.83,78.85,3
,2012-06-22 02:00,22,78.45,78.46,78.38,78.38,6
,2012-06-22 02:30,22,78.62,78.66,78.6,78.66,6
,2012-06-22 03:00,22,78.77,78.96,78.77,78.94,4
,2012-06-22 03:30,22,79.13,79.13,79.13,79.13,1
,2012-06-22 05:30,22,79.38,79.38,79.38,79.38,1
,2012-06-22 06:00,22,79.27,79.33,79.27,79.33,2
,2012-06-22 07:00,22,79.27,79.3,79.1,79.16,102
,2012-06-22 07:30,22,78.93,78.93,78.93,78.93,1
,2012-06-22 08:00,22,79.46,79.46,79.29,79.4,20
,2012-06-22 08:30,22,79.59,79.59,79.56,79.56,15
,2012-06-22 09:00,22,79.99,80.02,79.6,79.73,58
,2012-06-22 09:30,22,79.6,79.83,79.45,79.75,30
,2012-06-22 10:00,22,79.77,80.15,79.77,80,63
,2012-06-22 10:30,22,80.01,80.31,80.01,80.15,18
,2012-06-22 11:00,22,80.21,80.5,80.2,80.5,15
,2012-06-22 11:30,22,80.4,80.65,80.4,80.63,7
,2012-06-22 12:00,22,80.49,80.79,80.4,80.79,8
,2012-06-22 12:30,22,80.72,80.93,80.68,80.93,24
,2012-06-22 13:00,22,81,81,80.31,80.57,176
,2012-06-22 13:30,22,80.42,80.8,80.4,80.7,54
,2012-06-22 14:00,22,80.8,80.8,80.7,80.7,10
,2012-06-22 14:30,22,80.8,80.8,80.8,80.8,2
,2012-06-24 23:30,25,80.94,80.94,80.94,80.94,1
,2012-06-25 00:00,25,80.92,80.92,80.92,80.92,1
,2012-06-25 00:30,25,80.89,80.99,80.89,80.97,4
,2012-06-25 01:30,25,80.71,80.71,80.71,80.71,1
,2012-06-25 02:30,25,80,80,80,80,1
,2012-06-25 03:30,25,80.11,80.11,80.11,80.11,1
,2012-06-25 06:30,25,79.65,79.65,79.65,79.65,1
,2012-06-25 07:00,25,79.85,79.85,79.85,79.85,1
,2012-06-25 07:30,25,79.75,79.75,79.55,79.55,3
,2012-06-25 08:00,25,79.65,79.66,79.65,79.66,2
,2012-06-25 08:30,25,79.55,79.65,79.1,79.19,29
,2012-06-25 09:00,25,79.47,79.66,79.32,79.32,59
,2012-06-25 09:30,25,79.19,79.45,79.19,79.21,11
,2012-06-25 10:00,25,79.22,79.22,79.19,79.19,54
,2012-06-25 10:30,25,79.16,79.16,78.91,78.91,4
,2012-06-25 11:00,25,78.84,79.09,78.84,79.09,5
,2012-06-25 11:30,25,79.2,79.28,79.2,79.28,22
,2012-06-25 12:00,25,79.53,79.85,79.53,79.85,16
,2012-06-25 12:30,25,79.75,79.76,79.73,79.76,5
,2012-06-25 13:00,25,79.85,80.06,79.55,80.05,11
,2012-06-25 13:30,25,79.95,80.05,79.95,79.95,16
,2012-06-25 14:00,25,80.05,80.21,80.05,80.21,11
,2012-06-25 14:30,25,80.17,80.18,80.14,80.16,33
,2012-06-25 15:00,25,80.14,80.14,80.14,80.14,1
,2012-06-25 15:30,25,79.97,80,79.97,80,2
,2012-06-25 16:00,25,79.95,79.95,79.95,79.95,1
,2012-06-25 19:00,26,80.05,80.05,80.05,80.05,1
,2012-06-25 22:00,26,79.95,79.95,79.95,79.95,1
,2012-06-25 22:30,26,79.75,79.75,79.75,79.75,1
,2012-06-26 00:30,26,79.85,79.85,79.75,79.75,2
,2012-06-26 01:00,26,79.85,79.88,79.84,79.84,3
,2012-06-26 02:00,26,79.75,79.85,79.55,79.85,7
,2012-06-26 02:30,26,80.05,80.05,79.95,80.05,7
,2012-06-26 03:00,26,80.25,80.25,80.15,80.15,2
,2012-06-26 03:30,26,80.11,80.11,79.75,79.85,4
,2012-06-26 04:00,26,79.75,79.85,79.75,79.75,3
,2012-06-26 04:30,26,79.85,80.25,79.85,80.24,10
,2012-06-26 05:00,26,80.15,80.15,80.12,80.12,4
,2012-06-26 06:30,26,79.95,79.95,79.95,79.95,1
,2012-06-26 07:00,26,79.75,79.85,79.73,79.85,3
,2012-06-26 07:30,26,79.75,80.05,79.75,79.95,6
,2012-06-26 08:00,26,80.05,80.15,80.05,80.15,3
,2012-06-26 08:30,26,80.19,80.25,80.15,80.15,3
,2012-06-26 09:00,26,80.25,80.45,79.91,79.94,13
,2012-06-26 09:30,26,79.94,79.94,79.75,79.82,27
,2012-06-26 10:00,26,79.75,79.75,79.36,79.36,7
,2012-06-26 10:30,26,79.65,79.69,79.65,79.69,3
,2012-06-26 11:00,26,79.85,79.85,79.75,79.79,4
,2012-06-26 11:30,26,79.61,80.05,79.61,79.95,29
,2012-06-26 12:00,26,79.75,79.85,79.74,79.75,4
,2012-06-26 12:30,26,79.55,79.85,79.55,79.75,5
,2012-06-26 13:00,26,79.85,80.21,79.75,80.21,10
,2012-06-26 13:30,26,80.25,80.25,80.13,80.13,4
,2012-06-26 14:30,26,80.24,80.24,80.2,80.2,4
,2012-06-26 16:30,26,80.15,80.15,80.15,80.15,1
,2012-06-27 03:00,27,79.6,79.6,79.58,79.6,7
,2012-06-27 03:30,27,79.53,79.53,79.53,79.53,1
,2012-06-27 05:30,27,80.03,80.03,80.03,80.03,1
,2012-06-27 07:00,27,80.21,80.51,80.21,80.4,57
,2012-06-27 08:00,27,80.99,80.99,80.99,80.99,1
,2012-06-27 08:30,27,81.04,81.06,80.93,80.93,27
,2012-06-27 09:00,27,81.09,81.4,81.09,81.35,12
,2012-06-27 09:30,27,81.47,81.47,80.86,81.06,15
,2012-06-27 10:00,27,81,81,80.8,80.8,35
,2012-06-27 10:30,27,80.9,80.9,80.9,80.9,1
,2012-06-27 11:00,27,81.32,81.32,81.27,81.27,4
,2012-06-27 11:30,27,81.34,81.34,81.34,81.34,2
,2012-06-27 12:00,27,81.27,81.27,81.27,81.27,4
,2012-06-27 12:30,27,81.16,81.16,81.14,81.14,11
,2012-06-27 13:00,27,81.03,81.05,81,81,4
,2012-06-27 13:30,27,81.07,81.07,81.01,81.01,31
,2012-06-27 15:00,27,81.25,81.25,81.25,81.25,1
,2012-06-28 01:30,28,81.17,81.17,81.17,81.17,1
,2012-06-28 02:00,28,81.07,81.07,80.99,80.99,11
,2012-06-28 02:30,28,80.95,80.95,80.83,80.88,19
,2012-06-28 03:00,28,80.7,80.7,80.7,80.7,1
,2012-06-28 03:30,28,80.7,80.7,80.7,80.7,1
,2012-06-28 04:00,28,80.6,80.6,80.6,80.6,1
,2012-06-28 07:00,28,81.15,81.28,81.15,81.28,3
,2012-06-28 07:30,28,81.58,81.58,81.44,81.58,5
,2012-06-28 08:00,28,81.2,81.2,80.7,80.7,12
,2012-06-28 08:30,28,80.45,80.68,80.38,80.56,34
,2012-06-28 09:00,28,80.71,80.71,79.95,79.95,14
,2012-06-28 09:30,28,79.34,79.34,79.25,79.25,5
,2012-06-28 10:00,28,79.24,79.25,79.2,79.25,76
,2012-06-28 11:00,28,79.28,79.28,79.28,79.28,2
,2012-06-28 11:30,28,79.06,79.06,79.06,79.06,1
,2012-06-28 12:00,28,79.04,79.04,78.7,78.7,27
,2012-06-28 13:00,28,78.65,78.65,78.32,78.53,20
,2012-06-28 13:30,28,78.88,78.88,78.85,78.85,2
,2012-06-28 14:00,28,79.12,79.13,78.99,78.99,24
,2012-06-28 14:30,28,79.21,79.39,79.21,79.39,7
,2012-06-28 20:30,29,79.26,79.26,79.26,79.26,2
,2012-06-29 01:00,29,80.68,80.68,80.68,80.68,1
,2012-06-29 02:00,29,80.65,80.65,80.55,80.55,2
,2012-06-29 02:30,29,80.16,80.16,80.16,80.16,2
,2012-06-29 03:30,29,80.29,80.29,80.29,80.29,3
,2012-06-29 04:30,29,80.47,80.56,80.47,80.56,7
,2012-06-29 05:00,29,80.63,80.64,80.63,80.64,2
,2012-06-29 05:30,29,80.75,80.88,80.75,80.88,2
,2012-06-29 06:30,29,81.06,81.15,80.97,81.01,8
,2012-06-29 07:00,29,81.15,81.55,81.15,81.55,8
,2012-06-29 07:30,29,82.33,82.46,82.33,82.46,2
,2012-06-29 08:00,29,82.79,82.79,82.67,82.7,9
,2012-06-29 09:00,29,82.93,83.1,82.93,83.1,18
,2012-06-29 09:30,29,83.07,83.11,82.92,83.11,31
,2012-06-29 10:30,29,83,83.04,82.99,82.99,11
,2012-06-29 11:00,29,83.06,83.07,82.98,83.04,82
,2012-06-29 11:30,29,83.05,83.84,83.05,83.73,20
,2012-06-29 12:00,29,83.83,84.7,83.78,84.7,24
,2012-06-29 12:30,29,84.63,84.68,84.5,84.59,12
,2012-06-29 13:00,29,84.68,85.85,84.58,85.83,68
,2012-06-29 13:30,29,85.62,85.94,85.62,85.9,6
,2012-06-29 14:00,29,85.71,85.71,85.63,85.63,36
,2012-06-29 14:30,29,85.52,85.52,85.52,85.52,5
,2012-06-29 15:30,29,85.63,85.63,85.63,85.63,3
,2012-06-29 16:00,29,85.59,85.7,85.59,85.7,6
,2012-07-01 19:30,2,85,85,84.98,84.98,34
,2012-07-01 20:00,2,84.9,84.9,84.9,84.9,1
,2012-07-01 20:30,2,84.7,84.7,84.7,84.7,1
,2012-07-01 21:00,2,84.5,84.5,84.5,84.5,1
,2012-07-01 21:30,2,84.53,84.8,84.53,84.8,9
,2012-07-01 22:00,2,84.86,84.86,84.86,84.86,7
,2012-07-01 22:30,2,84.7,84.8,84.7,84.8,2
,2012-07-01 23:30,2,84.7,84.7,84.7,84.7,1
,2012-07-02 00:30,2,84.61,84.61,84.61,84.61,1
,2012-07-02 01:00,2,84.65,84.65,84.5,84.5,3
,2012-07-02 02:00,2,84.46,84.55,84.3,84.55,9
,2012-07-02 02:30,2,84.6,84.8,84.6,84.66,9
,2012-07-02 03:00,2,84.67,84.86,84.5,84.81,55
,2012-07-02 03:30,2,84.75,84.75,84.3,84.3,30
,2012-07-02 04:00,2,84.4,84.6,84.3,84.5,6
,2012-07-02 04:30,2,84.3,84.3,84.1,84.1,3
,2012-07-02 05:00,2,84.2,84.2,84.05,84.05,5
,2012-07-02 05:30,2,84.2,84.4,84.17,84.4,5
,2012-07-02 06:00,2,84.6,84.6,84.5,84.5,2
,2012-07-02 06:30,2,84.3,84.6,84.23,84.5,11
,2012-07-02 07:00,2,84.37,84.4,84.26,84.26,9
,2012-07-02 07:30,2,84.17,84.6,84.1,84.6,28
,2012-07-02 08:00,2,84.67,84.67,84.41,84.51,6
,2012-07-02 08:30,2,84.45,84.45,84.1,84.1,36
,2012-07-02 09:00,2,83.97,85.1,83.7,83.9,52
,2012-07-02 09:30,2,83.88,84.4,83.84,84.02,24
,2012-07-02 10:00,2,83.9,84,83.5,83.5,35
,2012-07-02 10:30,2,83.55,83.6,83.4,83.5,29
,2012-07-02 11:00,2,83.4,83.4,82.93,83.28,38
,2012-07-02 11:30,2,83.21,83.6,83.21,83.39,18
,2012-07-02 12:00,2,83.47,83.98,83.3,83.98,11
,2012-07-02 12:30,2,83.95,84.24,83.85,84.24,33
,2012-07-02 13:00,2,84.1,84.63,83.94,84.54,89
,2012-07-02 13:30,2,84.56,84.56,84.3,84.4,6
,2012-07-02 14:00,2,84.3,84.3,84.3,84.3,1
,2012-07-02 14:30,2,84.4,84.4,84.4,84.4,1
,2012-07-02 15:00,2,84.49,84.49,84.49,84.49,3
,2012-07-02 15:30,2,84.36,84.36,84.36,84.36,1
,2012-07-02 21:00,3,84.6,84.6,84.6,84.6,1
,2012-07-02 21:30,3,84.8,84.8,84.8,84.8,1
,2012-07-02 22:00,3,85,85,85,85,1
,2012-07-03 00:00,3,85.31,85.31,85.29,85.29,3
,2012-07-03 01:30,3,85,85.02,85,85.02,6
,2012-07-03 03:00,3,84.97,84.97,84.95,84.95,8
,2012-07-03 03:30,3,85.13,85.14,85.05,85.14,19
,2012-07-03 04:00,3,85.7,85.7,85.65,85.65,9
,2012-07-03 04:30,3,86.15,86.15,86.03,86.03,5
,2012-07-03 05:00,3,86.03,86.03,86.03,86.03,3
,2012-07-03 05:30,3,86.15,86.25,86.15,86.25,5
,2012-07-03 06:00,3,86.57,86.87,86.57,86.87,30
,2012-07-03 06:30,3,86.62,86.62,86.62,86.62,2
,2012-07-03 07:00,3,86.65,86.65,86.45,86.45,22
,2012-07-03 07:30,3,86.5,87.11,86.5,87.11,92
,2012-07-03 08:00,3,87.38,88,87.38,88,15
,2012-07-03 08:30,3,87.98,88.74,87.79,88.59,23
,2012-07-03 09:00,3,88.65,88.8,87.95,87.95,54
,2012-07-03 09:30,3,87.75,88.07,87.55,87.99,18
,2012-07-03 10:00,3,88.15,88.37,88.04,88.1,23
,2012-07-03 10:30,3,88.19,88.32,88,88,75
,2012-07-03 11:00,3,88,88.14,87.92,87.92,88
,2012-07-03 11:30,3,87.92,88.17,87.86,88.17,10
,2012-07-03 12:00,3,88.26,88.26,88.06,88.22,33
,2012-07-03 12:30,3,88.29,88.35,87.85,87.91,4
,2012-07-03 13:00,3,87.83,88.4,87.83,88.4,44
,2012-07-03 13:30,3,88.26,88.26,88.25,88.25,3
,2012-07-03 14:30,3,88.22,88.22,88.2,88.2,41
,2012-07-03 16:30,3,88.34,88.34,88.19,88.19,2
,2012-07-03 23:30,4,87.89,87.9,87.89,87.9,2
,2012-07-04 00:00,4,87.92,87.92,87.92,87.92,1
,2012-07-04 01:30,4,87.75,87.79,87.75,87.79,6
,2012-07-04 02:00,4,87.75,87.75,87.7,87.73,3
,2012-07-04 03:00,4,87.25,87.28,87.25,87.28,2
,2012-07-04 04:00,4,88.07,88.07,88.07,88.07,1
,2012-07-04 04:30,4,87.99,87.99,87.99,87.99,2
,2012-07-04 05:00,4,87.89,87.89,87.89,87.89,2
,2012-07-04 06:00,4,87.65,87.65,87.64,87.65,4
,2012-07-04 07:00,4,87.74,87.74,87.73,87.73,3
,2012-07-04 08:00,4,87.77,87.77,87.77,87.77,1
,2012-07-04 08:30,4,87.87,87.91,87.84,87.91,14
,2012-07-04 09:00,4,87.84,87.98,87.84,87.98,10
,2012-07-04 09:30,4,88.01,88.01,87.56,87.64,12
,2012-07-04 10:00,4,87.6,87.6,87.6,87.6,2
,2012-07-04 11:30,4,87.72,87.72,87.71,87.71,2
,2012-07-05 02:30,5,87.63,87.63,87.63,87.63,1
,2012-07-05 03:00,5,87.97,87.99,87.96,87.99,12
,2012-07-05 04:00,5,88.6,88.72,88.6,88.72,3
,2012-07-05 04:30,5,88.9,89.34,88.9,89.08,20
,2012-07-05 05:00,5,89.14,89.14,88.9,88.9,3
,2012-07-05 06:00,5,89.07,89.22,89.07,89.1,5
,2012-07-05 06:30,5,89.47,89.47,89.19,89.19,5
,2012-07-05 07:00,5,88.88,88.88,88.42,88.86,4
,2012-07-05 07:30,5,87.77,88.07,87.77,88.07,4
,2012-07-05 08:00,5,87.87,87.87,87.87,87.87,1
,2012-07-05 08:30,5,88.01,88.01,87.77,87.77,23
,2012-07-05 09:00,5,87.74,87.89,87.38,87.87,18
,2012-07-05 09:30,5,87.85,88.29,87.72,88.23,15
,2012-07-05 10:00,5,88.61,88.71,88.2,88.2,25
,2012-07-05 10:30,5,88.02,88.02,87.99,88.01,8
,2012-07-05 12:00,5,88.07,88.2,87.94,88,10
,2012-07-05 12:30,5,88.05,88.05,87.64,87.72,12
,2012-07-05 13:00,5,87.78,87.97,87.64,87.97,10
,2012-07-05 13:30,5,87.73,87.73,87.61,87.61,7
,2012-07-05 14:00,5,87.6,87.6,87.6,87.6,1
,2012-07-05 15:00,5,87.51,87.51,87.43,87.43,2
,2012-07-05 19:00,6,87.52,87.52,87.52,87.52,1
,2012-07-05 23:30,6,86.8,86.8,86.8,86.8,2
,2012-07-06 01:00,6,87.11,87.11,87.11,87.11,1
,2012-07-06 01:30,6,87,87,87,87,2
,2012-07-06 02:00,6,86.76,86.76,86.76,86.76,1
,2012-07-06 03:00,6,87.06,87.06,87.06,87.06,2
,2012-07-06 03:30,6,86.95,86.95,86.95,86.95,1
,2012-07-06 04:30,6,86.43,86.43,86.43,86.43,1
,2012-07-06 05:00,6,86.35,86.35,86.35,86.35,1
,2012-07-06 05:30,6,86.48,86.48,86.32,86.32,2
,2012-07-06 06:00,6,86.49,86.5,86.38,86.38,9
,2012-07-06 06:30,6,85.95,85.95,85.95,85.95,2
,2012-07-06 07:00,6,86.38,86.5,86.36,86.5,5
,2012-07-06 07:30,6,86.31,86.31,85.61,85.62,9
,2012-07-06 08:00,6,85.49,85.7,85.49,85.7,26
,2012-07-06 08:30,6,85.47,85.56,85.12,85.22,49
,2012-07-06 09:00,6,85.4,85.5,85.36,85.5,4
,2012-07-06 09:30,6,85.65,85.65,85.29,85.42,23
,2012-07-06 10:00,6,85.34,85.34,85.27,85.3,35
,2012-07-06 10:30,6,85.42,85.44,85.16,85.16,5
,2012-07-06 11:30,6,85.17,85.65,85.17,85.49,6
,2012-07-06 12:00,6,85.43,85.7,85.43,85.7,6
,2012-07-06 12:30,6,85.52,85.52,85.11,85.11,9
,2012-07-06 13:00,6,85.03,85.39,85.03,85.14,24
,2012-07-06 13:30,6,85.1,85.1,85.1,85.1,1
,2012-07-06 14:00,6,84.94,84.94,84.94,84.94,1
,2012-07-06 15:00,6,84.95,84.95,84.95,84.95,1
,2012-07-08 17:30,8,85.02,85.02,85.02,85.02,1
,2012-07-08 18:30,8,85.16,85.16,85.16,85.16,1
,2012-07-08 20:30,9,85.58,85.58,85.58,85.58,8
,2012-07-08 21:00,9,85.76,85.76,85.76,85.76,4
,2012-07-08 22:30,9,85.59,85.59,85.59,85.59,1
,2012-07-09 00:30,9,85.56,85.56,85.56,85.56,1
,2012-07-09 01:30,9,85.58,85.58,85.58,85.58,1
,2012-07-09 02:00,9,85.75,85.75,85.75,85.75,1
,2012-07-09 03:00,9,85.4,85.5,85.4,85.5,2
,2012-07-09 05:00,9,85.6,85.6,85.6,85.6,1
,2012-07-09 05:30,9,85.78,85.78,85.78,85.78,2
,2012-07-09 06:00,9,85.68,85.68,85.68,85.68,2
,2012-07-09 06:30,9,85.38,85.38,85.36,85.36,5
,2012-07-09 07:00,9,85.38,85.5,85.37,85.5,3
,2012-07-09 08:00,9,85.48,85.48,85.15,85.15,3
,2012-07-09 08:30,9,85.25,85.35,85.23,85.35,10
,2012-07-09 09:00,9,85.71,85.71,85.71,85.71,1
,2012-07-09 09:30,9,86.08,86.25,86.08,86.25,3
,2012-07-09 10:00,9,86.1,86.3,86.1,86.3,2
,2012-07-09 11:00,9,86.22,86.22,86.22,86.22,14
,2012-07-09 11:30,9,86.44,86.6,86.39,86.6,9
,2012-07-09 12:00,9,86.62,86.75,86.62,86.66,17
,2012-07-09 12:30,9,86.67,86.67,86.67,86.67,1
,2012-07-09 13:00,9,87.02,87.17,87,87,30
,2012-07-09 13:30,9,86.69,86.69,86.47,86.5,59
,2012-07-09 14:00,9,86.42,86.42,86.42,86.42,20
,2012-07-09 15:30,9,86.46,86.46,86.46,86.46,1
,2012-07-09 23:00,10,85.5,85.5,85.5,85.5,1
,2012-07-10 03:30,10,86.04,86.19,86.04,86.19,4
,2012-07-10 04:00,10,86.07,86.07,86.07,86.07,1
,2012-07-10 04:30,10,86.32,86.32,86.32,86.32,10
,2012-07-10 07:00,10,86.54,86.54,85.82,85.82,6
,2012-07-10 07:30,10,85.83,85.99,85.83,85.99,3
,2012-07-10 08:00,10,86.12,86.12,86.12,86.12,1
,2012-07-10 08:30,10,86.03,86.03,86.03,86.03,6
,2012-07-10 10:00,10,86.01,86.01,86.01,86.01,2
,2012-07-10 10:30,10,85.75,85.95,85.74,85.95,17
,2012-07-10 11:00,10,85.66,85.67,85.66,85.67,71
,2012-07-10 11:30,10,85.7,86.14,85.7,86.08,66
,2012-07-10 12:00,10,86.18,86.18,86.18,86.18,3
,2012-07-10 12:30,10,86.01,86.01,85.81,85.98,25
,2012-07-10 13:00,10,85.63,85.65,84.48,84.68,54
,2012-07-10 13:30,10,84.7,84.7,84.5,84.5,11
,2012-07-10 15:30,10,84.81,84.81,84.81,84.81,1
,2012-07-11 00:00,11,85.39,85.39,85.39,85.39,1
,2012-07-11 00:30,11,85.5,85.5,85.5,85.5,2
,2012-07-11 01:30,11,85.42,85.42,85.42,85.42,6
,2012-07-11 03:30,11,85.53,85.53,85.52,85.52,2
,2012-07-11 05:30,11,85.91,85.91,85.91,85.91,1
,2012-07-11 06:00,11,85.88,85.88,85.88,85.88,1
,2012-07-11 07:30,11,85.87,85.87,85.78,85.8,7
,2012-07-11 08:00,11,85.96,85.96,85.86,85.86,2
,2012-07-11 08:30,11,85.75,86.06,85.75,86.06,21
,2012-07-11 09:00,11,86.35,86.36,86.12,86.12,39
,2012-07-11 09:30,11,86.16,86.26,85.9,85.9,10
,2012-07-11 10:00,11,85.45,85.82,85.45,85.82,3
,2012-07-11 10:30,11,86.05,86.07,85.99,85.99,9
,2012-07-11 11:00,11,86.8,87.01,86.79,87.01,7
,2012-07-11 11:30,11,86.95,87.01,86.95,87.01,53
,2012-07-11 12:00,11,86.8,86.8,86.66,86.66,55
,2012-07-11 13:00,11,85.96,86.67,85.96,86.65,89
,2012-07-11 13:30,11,86.55,86.8,86.55,86.8,13
,2012-07-11 14:30,11,87.1,87.1,87.1,87.1,2
,2012-07-11 15:00,11,86.9,86.9,86.89,86.89,3
,2012-07-11 15:30,11,86.91,86.91,86.91,86.91,10
,2012-07-12 00:30,12,86.35,86.35,86.35,86.35,2
,2012-07-12 01:00,12,86.24,86.24,86.24,86.24,1
,2012-07-12 02:00,12,86.04,86.04,86.04,86.04,1
,2012-07-12 05:00,12,85.48,85.56,85.46,85.56,13
,2012-07-12 05:30,12,85.25,85.29,85.25,85.29,2
,2012-07-12 06:30,12,85.35,85.42,85.24,85.24,7
,2012-07-12 07:00,12,85.4,85.4,85.4,85.4,2
,2012-07-12 07:30,12,85.47,85.55,85.37,85.55,8
,2012-07-12 08:00,12,85.61,85.76,85.39,85.39,15
,2012-07-12 08:30,12,85.2,85.25,85.2,85.25,17
,2012-07-12 09:00,12,85.42,85.42,85.05,85.22,5
,2012-07-12 09:30,12,85.13,85.13,85.13,85.13,1
,2012-07-12 10:00,12,85.59,85.72,85.59,85.63,3
,2012-07-12 10:30,12,85.51,85.91,85.51,85.88,11
,2012-07-12 11:30,12,85.88,85.88,85.88,85.88,1
,2012-07-12 12:00,12,85.65,85.99,85.65,85.9,8
,2012-07-12 12:30,12,86.46,86.76,86.35,86.76,47
,2012-07-12 13:00,12,86.6,86.95,86.26,86.74,53
,2012-07-12 13:30,12,86.75,86.75,86.56,86.57,20
,2012-07-12 14:00,12,86.56,86.66,86.56,86.66,6
,2012-07-12 23:30,13,86.78,86.78,86.78,86.78,1
,2012-07-13 00:30,13,86.75,86.75,86.75,86.75,1
,2012-07-13 01:00,13,86.8,86.8,86.8,86.8,1
,2012-07-13 01:30,13,86.9,86.9,86.9,86.9,1
,2012-07-13 02:00,13,86.79,86.79,86.79,86.79,2
,2012-07-13 02:30,13,87.23,87.23,87.2,87.21,9
,2012-07-13 03:00,13,87.14,87.14,87.14,87.14,1
,2012-07-13 03:30,13,87.37,87.37,87.37,87.37,3
,2012-07-13 04:30,13,87.44,87.57,87.44,87.57,9
,2012-07-13 05:00,13,87.47,87.49,87.42,87.49,4
,2012-07-13 05:30,13,87.58,87.77,87.58,87.77,6
,2012-07-13 06:00,13,87.77,87.77,87.74,87.74,4
,2012-07-13 06:30,13,87.55,87.55,87.55,87.55,2
,2012-07-13 07:00,13,87.62,87.62,87.33,87.44,38
,2012-07-13 07:30,13,87.51,87.59,87.5,87.59,6
,2012-07-13 08:00,13,87.4,87.4,86.89,86.89,13
,2012-07-13 08:30,13,87.14,87.58,87.14,87.5,18
,2012-07-13 09:00,13,87.55,87.64,87.46,87.54,66
,2012-07-13 09:30,13,87.59,88,87.55,87.77,132
,2012-07-13 10:00,13,87.69,87.69,87.53,87.61,61
,2012-07-13 10:30,13,87.48,87.55,87.44,87.44,8
,2012-07-13 11:00,13,87.57,87.6,87.55,87.6,5
,2012-07-13 11:30,13,87.67,87.86,87.66,87.86,20
,2012-07-13 12:00,13,88.09,88.09,87.91,87.91,65
,2012-07-13 12:30,13,87.94,87.98,87.75,87.98,57
,2012-07-13 13:00,13,87.93,88.2,87.69,87.89,75
,2012-07-13 13:30,13,87.93,87.94,87.91,87.93,9
,2012-07-13 14:00,13,88.03,88.05,88.03,88.05,2
,2012-07-13 14:30,13,87.98,87.98,87.98,87.98,1
,2012-07-16 01:30,16,87.56,87.56,87.56,87.56,1
,2012-07-16 02:30,16,87.39,87.39,87.39,87.39,2
,2012-07-16 03:00,16,87.44,87.48,87.37,87.43,7
,2012-07-16 03:30,16,87.59,87.59,87.51,87.52,8
,2012-07-16 04:00,16,87.56,87.56,87.56,87.56,2
,2012-07-16 04:30,16,87.43,87.43,87.42,87.43,4
,2012-07-16 05:00,16,87.41,87.51,87.39,87.51,10
,2012-07-16 05:30,16,87.49,87.52,87.42,87.42,8
,2012-07-16 06:00,16,87.37,87.49,87.37,87.46,11
,2012-07-16 06:30,16,87.44,87.48,87.39,87.48,5
,2012-07-16 07:00,16,87.32,87.37,87.2,87.34,22
,2012-07-16 07:30,16,87.23,87.62,87.23,87.62,19
,2012-07-16 08:00,16,87.89,88.08,87.85,88.08,44
,2012-07-16 08:30,16,88.12,88.12,87.78,87.88,6
,2012-07-16 09:00,16,87.71,87.98,87.71,87.98,9
,2012-07-16 09:30,16,88,88.04,88,88.04,2
,2012-07-16 10:00,16,88.06,88.23,88.04,88.23,24
,2012-07-16 10:30,16,88.31,88.44,88.08,88.44,30
,2012-07-16 11:00,16,88.45,88.45,88.33,88.33,6
,2012-07-16 11:30,16,88.47,88.58,88.19,88.2,79
,2012-07-16 12:00,16,88.3,88.33,88.18,88.33,45
,2012-07-16 12:30,16,88.51,88.53,88.3,88.53,14
,2012-07-16 13:00,16,88.71,89.17,88.65,89.15,59
,2012-07-16 13:30,16,89.13,89.13,89.1,89.11,11
,2012-07-16 14:00,16,89.03,89.05,89.03,89.05,14
,2012-07-16 15:00,16,89.04,89.1,89.04,89.07,8
,2012-07-16 19:30,17,88.95,88.95,88.95,88.95,5
,2012-07-17 00:30,17,89,89,89,89,1
,2012-07-17 03:00,17,89.14,89.14,89.14,89.14,3
,2012-07-17 04:00,17,89.28,89.28,89.27,89.28,4
,2012-07-17 04:30,17,89.23,89.27,89.23,89.27,4
,2012-07-17 05:00,17,89.22,89.3,89.22,89.3,2
,2012-07-17 05:30,17,89.28,89.31,89.28,89.31,11
,2012-07-17 06:00,17,89.25,89.25,89.25,89.25,1
,2012-07-17 06:30,17,89.39,89.6,89.39,89.52,12
,2012-07-17 07:00,17,89.37,89.37,89.37,89.37,1
,2012-07-17 07:30,17,89.38,89.88,89.38,89.81,25
,2012-07-17 08:00,17,89.74,89.89,89.74,89.76,12
,2012-07-17 08:30,17,89.82,89.82,89.47,89.6,39
,2012-07-17 09:00,17,89.38,89.38,89.04,89.09,83
,2012-07-17 09:30,17,88.95,88.95,88.12,88.52,307
,2012-07-17 10:00,17,88.72,88.98,88.69,88.98,16
,2012-07-17 10:30,17,88.77,89.04,88.77,89.04,16
,2012-07-17 11:00,17,89.08,89.17,88.88,89.16,13
,2012-07-17 11:30,17,89.21,89.48,89.2,89.44,8
,2012-07-17 12:00,17,89.3,89.74,89.2,89.7,37
,2012-07-17 12:30,17,89.92,90.02,89.66,89.66,15
,2012-07-17 13:00,17,89.6,89.98,89.6,89.76,64
,2012-07-17 13:30,17,89.67,89.68,89.55,89.68,211
,2012-07-17 15:30,17,89.83,89.83,89.83,89.83,1
,2012-07-17 23:30,18,89.33,89.33,89.33,89.33,1
,2012-07-18 01:00,18,89.45,89.45,89.29,89.45,6
,2012-07-18 01:30,18,89.53,89.63,89.53,89.63,3
,2012-07-18 02:00,18,89.67,89.67,89.67,89.67,1
,2012-07-18 04:00,18,89.62,89.62,89.58,89.58,2
,2012-07-18 04:30,18,89.47,89.47,89.41,89.41,4
,2012-07-18 05:00,18,89.41,89.41,89.41,89.41,1
,2012-07-18 05:30,18,89.52,89.54,89.5,89.53,24
,2012-07-18 06:00,18,89.41,89.62,89.32,89.62,6
,2012-07-18 07:00,18,89.71,89.73,89.68,89.68,5
,2012-07-18 07:30,18,89.49,89.51,89.45,89.47,6
,2012-07-18 08:00,18,89.6,89.93,89.6,89.93,11
,2012-07-18 08:30,18,89.75,90.14,89.75,90.05,32
,2012-07-18 09:00,18,89.85,90.06,89.85,90.05,30
,2012-07-18 09:30,18,89.93,90.59,89.7,90.56,115
,2012-07-18 10:00,18,90.51,90.55,90.17,90.25,82
,2012-07-18 10:30,18,90.29,90.5,89.89,90.02,94
,2012-07-18 11:00,18,90.18,90.28,90.14,90.14,8
,2012-07-18 11:30,18,90.26,90.44,90.18,90.44,12
,2012-07-18 12:00,18,90.26,90.42,90.11,90.42,15
,2012-07-18 12:30,18,90.3,90.45,90.28,90.31,16
,2012-07-18 13:00,18,90.4,90.49,90.38,90.43,55
,2012-07-18 13:30,18,90.35,90.35,90.35,90.35,1
,2012-07-18 14:00,18,90.43,90.47,90.41,90.42,6
,2012-07-18 14:30,18,90.45,90.47,90.45,90.46,5
,2012-07-18 15:30,18,90.55,90.56,90.51,90.56,5
,2012-07-18 20:00,19,90.53,90.53,90.53,90.53,1
,2012-07-18 20:30,19,90.63,90.63,90.63,90.63,2
,2012-07-18 21:30,19,90.79,90.79,90.79,90.79,2
,2012-07-18 23:00,19,90.92,90.92,90.92,90.92,1
,2012-07-19 00:30,19,91.02,91.11,91.02,91.11,4
,2012-07-19 01:00,19,91.22,91.29,91.22,91.29,61
,2012-07-19 01:30,19,91.27,91.27,91.07,91.1,4
,2012-07-19 02:00,19,91.26,91.41,91.26,91.34,8
,2012-07-19 02:30,19,91.25,91.25,91.13,91.13,13
,2012-07-19 03:00,19,91.23,91.23,91.23,91.23,1
,2012-07-19 03:30,19,91.2,91.2,91.09,91.19,14
,2012-07-19 04:30,19,91.22,91.32,91.22,91.32,21
,2012-07-19 05:00,19,91.44,91.44,91.44,91.44,2
,2012-07-19 05:30,19,91.54,91.64,91.54,91.54,122
,2012-07-19 06:00,19,91.51,91.74,91.5,91.73,26
,2012-07-19 06:30,19,91.75,91.88,91.69,91.69,67
,2012-07-19 07:00,19,91.79,91.88,91.77,91.78,41
,2012-07-19 07:30,19,91.72,91.8,91.41,91.41,41
,2012-07-19 08:00,19,91.54,92.1,91.54,91.95,89
,2012-07-19 08:30,19,91.93,92.25,91.9,92.25,123
,2012-07-19 09:00,19,92.09,92.25,91.89,92.25,34
,2012-07-19 09:30,19,92.26,92.46,92.1,92.31,55
,2012-07-19 10:00,19,92.37,92.51,92.33,92.51,75
,2012-07-19 10:30,19,92.59,93.05,92.5,93.05,45
,2012-07-19 11:00,19,92.93,93.49,92.84,93.39,91
,2012-07-19 11:30,19,93.25,93.29,92.98,93.08,98
,2012-07-19 12:00,19,93.08,93.46,93.08,93.41,77
,2012-07-19 12:30,19,93.28,93.28,92.86,92.89,60
,2012-07-19 13:00,19,93.06,93.34,93,93.33,78
,2012-07-19 13:30,19,93.17,93.17,93.17,93.17,2
,2012-07-19 14:00,19,92.91,93.1,92.91,93.1,46
,2012-07-19 14:30,19,92.97,92.97,92.93,92.93,2
,2012-07-19 15:00,19,92.92,92.94,92.7,92.7,64
,2012-07-19 15:30,19,92.75,92.76,92.75,92.76,5
,2012-07-19 19:30,20,92.55,92.55,92.55,92.55,1
,2012-07-19 20:00,20,92.69,92.69,92.69,92.69,1
,2012-07-19 20:30,20,92.71,92.71,92.71,92.71,2
,2012-07-19 21:30,20,92.83,92.83,92.69,92.69,7
,2012-07-19 22:00,20,92.82,92.82,92.64,92.68,5
,2012-07-19 23:00,20,92.72,92.72,92.72,92.72,1
,2012-07-19 23:30,20,92.7,92.7,92.7,92.7,1
,2012-07-20 00:00,20,92.6,92.6,92.48,92.48,3
,2012-07-20 00:30,20,92.42,92.42,92.42,92.42,2
,2012-07-20 01:00,20,92.47,92.47,92.45,92.45,2
,2012-07-20 01:30,20,92.61,92.67,92.61,92.67,2
,2012-07-20 02:00,20,92.69,92.82,92.63,92.64,21
,2012-07-20 02:30,20,92.67,92.69,92.66,92.67,7
,2012-07-20 03:00,20,92.69,92.69,92.54,92.54,11
,2012-07-20 03:30,20,92.49,92.54,92.43,92.53,18
,2012-07-20 04:00,20,92.49,92.49,92.26,92.35,37
,2012-07-20 04:30,20,92.37,92.37,92.3,92.3,2
,2012-07-20 05:00,20,92.09,92.09,91.92,91.92,15
,2012-07-20 05:30,20,92.03,92.1,91.97,92.1,6
,2012-07-20 06:00,20,92.11,92.11,92.11,92.11,1
,2012-07-20 06:30,20,92.06,92.06,91.88,91.97,43
,2012-07-20 07:00,20,91.92,91.92,91.44,91.44,71
,2012-07-20 07:30,20,91.43,91.6,91.24,91.59,115
,2012-07-20 08:00,20,91.61,92.02,91.61,91.72,71
,2012-07-20 08:30,20,91.71,91.83,91.45,91.61,54
,2012-07-20 09:00,20,91.61,91.95,91.61,91.95,22
,2012-07-20 09:30,20,91.9,91.9,91.62,91.82,29
,2012-07-20 10:00,20,91.87,91.89,91.77,91.83,9
,2012-07-20 10:30,20,91.76,91.87,91.69,91.87,29
,2012-07-20 11:00,20,91.44,91.53,91.26,91.26,51
,2012-07-20 11:30,20,91.28,91.72,91.22,91.69,25
,2012-07-20 12:00,20,91.79,91.8,91.59,91.59,11
,2012-07-20 12:30,20,91.92,92.38,91.92,92.25,50
,2012-07-20 13:00,20,91.98,92.18,91.76,92.15,116
,2012-07-20 13:30,20,92.1,92.1,92.1,92.1,5
,2012-07-20 14:00,20,92.06,92.06,92.06,92.06,20
,2012-07-20 14:30,20,91.85,91.85,91.84,91.84,5
,2012-07-20 15:30,20,91.88,91.88,91.88,91.88,1
,2012-07-22 17:00,22,91.62,91.89,91.62,91.89,2
,2012-07-22 20:00,23,91.54,91.54,91.54,91.54,1
,2012-07-22 21:00,23,91.12,91.16,91.12,91.16,3
,2012-07-22 22:30,23,90.75,90.75,90.75,90.75,1
,2012-07-23 00:30,23,90.6,90.6,90.6,90.6,10
,2012-07-23 01:00,23,90.27,90.33,90.11,90.11,19
,2012-07-23 01:30,23,90.09,90.22,90.04,90.12,41
,2012-07-23 02:00,23,90.13,90.25,89.88,89.99,58
,2012-07-23 02:30,23,89.83,89.9,89.68,89.71,23
,2012-07-23 03:00,23,89.84,89.84,88.71,88.82,144
,2012-07-23 03:30,23,88.75,89.13,88.73,89.13,86
,2012-07-23 04:00,23,89.01,89.04,88.96,89,21
,2012-07-23 04:30,23,89.18,89.19,89.16,89.17,35
,2012-07-23 05:00,23,89.25,89.6,89.25,89.4,162
,2012-07-23 05:30,23,89.55,89.55,89.55,89.55,1
,2012-07-23 06:00,23,89.55,89.55,89.55,89.55,2
,2012-07-23 06:30,23,89.4,89.4,89.26,89.26,51
,2012-07-23 07:00,23,89.26,89.3,88.8,88.9,135
,2012-07-23 07:30,23,88.88,88.88,88.32,88.5,246
,2012-07-23 08:00,23,88.45,88.81,88.45,88.8,50
,2012-07-23 08:30,23,88.7,88.7,88.26,88.59,76
,2012-07-23 09:00,23,88.64,88.99,88.63,88.96,51
,2012-07-23 09:30,23,89.02,89.3,89.02,89.23,134
,2012-07-23 10:00,23,89.3,89.52,89.13,89.15,39
,2012-07-23 10:30,23,89.26,89.46,89.26,89.4,17
,2012-07-23 11:00,23,89.45,89.46,89.16,89.4,30
,2012-07-23 11:30,23,89.3,89.99,89.3,89.87,184
,2012-07-23 12:00,23,89.81,90.04,89.6,89.98,20
,2012-07-23 12:30,23,90.01,90.01,89.51,89.51,71
,2012-07-23 13:00,23,89.61,89.61,88.29,88.33,342
,2012-07-23 13:30,23,88.37,88.55,88.37,88.38,222
,2012-07-23 14:00,23,88.28,88.68,88.21,88.64,85
,2012-07-23 14:30,23,88.68,88.68,88.56,88.68,52
,2012-07-23 15:00,23,88.37,88.37,88.37,88.37,3
,2012-07-23 15:30,23,88.47,88.5,88.47,88.5,8
,2012-07-23 16:00,23,88.24,88.31,88.22,88.3,11
,2012-07-23 19:00,24,88.22,88.27,88.19,88.27,3
,2012-07-23 19:30,24,88.39,88.39,88.39,88.39,1
,2012-07-23 21:30,24,88.15,88.46,88.15,88.45,5
,2012-07-23 22:00,24,88.34,88.34,88.34,88.34,1
,2012-07-23 22:30,24,88.55,88.74,88.55,88.74,6
,2012-07-23 23:00,24,88.76,88.91,88.76,88.91,2
,2012-07-23 23:30,24,88.97,89,88.97,89,5
,2012-07-24 00:00,24,88.95,88.95,88.95,88.95,1
,2012-07-24 00:30,24,88.96,89.16,88.96,89.08,15
,2012-07-24 01:00,24,89.06,89.06,88.88,88.88,6
,2012-07-24 01:30,24,89.09,89.09,88.87,88.87,10
,2012-07-24 02:00,24,89.19,89.19,88.86,88.86,32
,2012-07-24 02:30,24,88.95,88.95,88.46,88.46,45
,2012-07-24 03:00,24,88.6,88.87,88.56,88.87,72
,2012-07-24 03:30,24,88.96,88.96,88.74,88.85,10
,2012-07-24 04:00,24,88.91,88.96,88.86,88.86,5
,2012-07-24 04:30,24,88.79,88.83,88.69,88.69,8
,2012-07-24 05:00,24,88.66,88.66,88.4,88.46,102
,2012-07-24 05:30,24,88.48,88.48,88.19,88.2,85
,2012-07-24 06:00,24,88.32,88.38,88.24,88.24,13
,2012-07-24 06:30,24,88.2,88.25,88.14,88.25,46
,2012-07-24 07:00,24,88.25,88.38,88.17,88.35,18
,2012-07-24 07:30,24,88.12,88.12,87.74,87.93,48
,2012-07-24 08:00,24,88,88.89,88,88.89,98
,2012-07-24 08:30,24,88.89,89.11,88.77,88.97,163
,2012-07-24 09:00,24,89,89,88.46,88.57,87
,2012-07-24 09:30,24,88.71,88.94,88.67,88.81,21
,2012-07-24 10:00,24,88.81,89.1,88.53,88.93,165
,2012-07-24 10:30,24,88.94,89.25,88.65,88.85,235
,2012-07-24 11:00,24,88.77,88.79,88.26,88.26,63
,2012-07-24 11:30,24,88.52,88.65,88.49,88.61,55
,2012-07-24 12:00,24,88.6,89,88.6,88.85,47
,2012-07-24 12:30,24,88.53,88.83,88.45,88.77,66
,2012-07-24 13:00,24,88.91,89.36,88.63,88.78,160
,2012-07-24 13:30,24,88.8,89.01,88.68,88.92,37
,2012-07-24 14:00,24,88.86,88.87,88.86,88.87,2
,2012-07-24 14:30,24,89.05,89.05,88.92,88.99,7
,2012-07-24 15:30,24,88.75,88.75,88.43,88.49,39
,2012-07-24 20:00,25,88.26,88.26,88.14,88.25,5
,2012-07-24 20:30,25,88.3,88.59,88.3,88.59,39
,2012-07-24 21:00,25,88.69,88.69,88.69,88.69,1
,2012-07-25 00:00,25,88.53,88.53,88.4,88.41,24
,2012-07-25 01:00,25,88.34,88.42,88.21,88.26,183
,2012-07-25 01:30,25,88.21,88.22,88.1,88.14,37
,2012-07-25 02:00,25,88.32,88.68,88.24,88.46,78
,2012-07-25 02:30,25,88.51,88.51,88.35,88.35,11
,2012-07-25 03:00,25,88.45,88.9,88.45,88.83,164
,2012-07-25 03:30,25,88.68,88.8,88.67,88.8,9
,2012-07-25 04:00,25,88.78,88.79,88.78,88.79,2
,2012-07-25 04:30,25,88.81,88.98,88.81,88.98,5
,2012-07-25 05:00,25,88.88,88.88,88.88,88.88,1
,2012-07-25 05:30,25,89,89.1,88.96,89.03,16
,2012-07-25 06:00,25,89.09,89.09,88.9,88.9,5
,2012-07-25 06:30,25,89.04,89.04,88.94,88.95,16
,2012-07-25 07:00,25,88.84,89.11,88.82,89.05,26
,2012-07-25 07:30,25,89.06,89.39,89.06,89.25,49
,2012-07-25 08:00,25,89.08,89.28,88.93,88.94,34
,2012-07-25 08:30,25,88.94,88.98,88.63,88.8,164
,2012-07-25 09:00,25,88.76,88.8,88.58,88.78,74
,2012-07-25 09:30,25,88.64,88.64,87.19,87.29,752
,2012-07-25 10:00,25,87.21,87.64,87.17,87.62,110
,2012-07-25 10:30,25,87.56,87.77,87.4,87.49,88
,2012-07-25 11:00,25,87.55,87.64,87.42,87.42,30
,2012-07-25 11:30,25,87.45,87.89,87.45,87.89,32
,2012-07-25 12:00,25,88.1,88.37,88.08,88.19,359
,2012-07-25 12:30,25,88.11,88.62,88.11,88.38,113
,2012-07-25 13:00,25,88.44,89.31,88.43,89.27,513
,2012-07-25 13:30,25,89.29,89.63,89.29,89.36,106
,2012-07-25 14:00,25,89.3,89.32,89.12,89.13,13
,2012-07-25 14:30,25,89.12,89.2,89.11,89.13,19
,2012-07-25 19:00,26,89.06,89.06,89.06,89.06,1
,2012-07-25 20:00,26,89.22,89.22,89.21,89.22,9
,2012-07-25 20:30,26,89.06,89.06,88.9,89.03,13
,2012-07-25 21:00,26,89.16,89.16,89.14,89.16,10
,2012-07-25 23:30,26,88.75,88.82,88.75,88.82,2
,2012-07-26 01:30,26,88.88,88.88,88.88,88.88,1
,2012-07-26 02:00,26,88.85,88.85,88.71,88.71,12
,2012-07-26 02:30,26,88.84,89.04,88.74,89.01,82
,2012-07-26 03:00,26,88.93,88.93,88.65,88.7,66
,2012-07-26 03:30,26,88.76,88.8,88.5,88.5,68
,2012-07-26 04:00,26,88.48,88.49,88.4,88.42,43
,2012-07-26 04:30,26,88.53,88.59,88.43,88.44,41
,2012-07-26 05:00,26,88.39,89.2,88.39,89.1,51
,2012-07-26 05:30,26,89.2,89.52,89.16,89.48,148
,2012-07-26 06:00,26,89.6,90.41,89.6,90.15,125
,2012-07-26 06:30,26,90.14,90.14,89.93,89.96,45
,2012-07-26 07:00,26,89.94,89.99,89.66,89.91,102
,2012-07-26 07:30,26,89.99,90.7,89.99,90.63,244
,2012-07-26 08:00,26,90.65,90.74,90.16,90.22,107
,2012-07-26 08:30,26,90.35,90.62,90.29,90.31,39
,2012-07-26 09:00,26,90.28,90.65,90.21,90.28,137
,2012-07-26 09:30,26,90.21,90.21,89.95,90.09,36
,2012-07-26 10:00,26,90.12,90.12,89.55,89.8,69
,2012-07-26 10:30,26,89.74,90,89.66,89.76,68
,2012-07-26 11:00,26,89.76,89.78,89.35,89.57,83
,2012-07-26 11:30,26,89.49,89.67,89.43,89.54,22
,2012-07-26 12:00,26,89.68,89.75,89.68,89.71,7
,2012-07-26 12:30,26,89.95,89.99,89.5,89.57,55
,2012-07-26 13:00,26,89.48,89.91,89.45,89.69,108
,2012-07-26 13:30,26,89.68,89.78,89.63,89.78,57
,2012-07-26 14:00,26,89.77,89.77,89.74,89.74,25
,2012-07-26 14:30,26,89.85,89.85,89.69,89.69,7
,2012-07-26 15:00,26,89.72,89.72,89.68,89.68,2
,2012-07-26 15:30,26,89.72,89.73,89.72,89.73,6
,2012-07-26 16:00,26,89.59,89.59,89.49,89.49,10
,2012-07-26 16:30,26,89.49,89.49,89.37,89.37,7
,2012-07-26 19:00,27,89.56,89.56,89.56,89.56,1
,2012-07-26 20:00,27,89.56,89.56,89.56,89.56,1
,2012-07-26 21:00,27,89.8,89.8,89.8,89.8,2
,2012-07-26 21:30,27,89.9,89.9,89.9,89.9,1
,2012-07-27 00:00,27,89.98,89.99,89.98,89.99,11
,2012-07-27 00:30,27,90.08,90.19,90.08,90.19,16
,2012-07-27 01:00,27,90.19,90.28,90.15,90.27,44
,2012-07-27 01:30,27,90.38,90.5,90.36,90.39,34
,2012-07-27 02:00,27,90.31,90.35,90.31,90.31,10
,2012-07-27 02:30,27,90.25,90.25,90.02,90.02,17
,2012-07-27 03:00,27,90.01,90.01,89.8,89.81,114
,2012-07-27 03:30,27,89.89,90.05,89.7,89.75,103
,2012-07-27 04:00,27,89.76,89.84,89.65,89.71,45
,2012-07-27 04:30,27,89.77,90.2,89.76,90.04,36
,2012-07-27 05:00,27,89.78,89.78,89.78,89.78,1
,2012-07-27 06:00,27,90.11,90.15,90.11,90.15,2
,2012-07-27 06:30,27,89.95,89.95,89.86,89.91,7
,2012-07-27 07:00,27,90.2,90.23,90.15,90.15,38
,2012-07-27 07:30,27,90.25,90.36,89.6,89.9,44
,2012-07-27 08:00,27,90.05,90.13,89.7,90.04,84
,2012-07-27 08:30,27,89.99,90.02,89.68,89.94,75
,2012-07-27 09:00,27,89.94,90.42,89.85,90.26,66
,2012-07-27 09:30,27,90.26,90.32,90.13,90.27,41
,2012-07-27 10:00,27,90.32,90.46,90.2,90.28,131
,2012-07-27 10:30,27,90.2,90.36,90.09,90.23,66
,2012-07-27 11:00,27,90.16,90.39,90.16,90.3,133
,2012-07-27 11:30,27,90.36,90.36,90.3,90.31,3
,2012-07-27 12:00,27,90.26,90.54,90.25,90.45,44
,2012-07-27 12:30,27,90.48,90.65,90.32,90.32,43
,2012-07-27 13:00,27,90.22,90.45,89.97,90.45,95
,2012-07-27 13:30,27,90.32,90.43,90.32,90.38,15
,2012-07-27 14:00,27,90.4,90.46,90.4,90.41,5
,2012-07-27 14:30,27,90.42,90.42,90.36,90.36,14
,2012-07-27 15:00,27,90.39,90.41,90.37,90.41,9
,2012-07-27 15:30,27,90.41,90.41,90.39,90.39,4
,2012-07-29 20:00,30,90.24,90.24,90.22,90.23,6
,2012-07-29 21:30,30,90.46,90.5,90.37,90.37,7
,2012-07-29 22:00,30,90.71,91.04,90.71,91.01,41
,2012-07-29 22:30,30,90.8,91.1,90.77,91.02,57
,2012-07-29 23:30,30,90.75,90.75,90.75,90.75,4
,2012-07-30 00:30,30,90.79,90.79,90.61,90.61,4
,2012-07-30 01:00,30,90.74,90.74,90.55,90.55,2
,2012-07-30 01:30,30,90.52,90.52,90.52,90.52,1
,2012-07-30 02:00,30,90.68,90.7,90.64,90.64,4
,2012-07-30 02:30,30,90.59,90.66,90.59,90.65,9
,2012-07-30 03:00,30,90.49,90.49,90.34,90.35,28
,2012-07-30 03:30,30,90.35,90.35,90.18,90.28,70
,2012-07-30 04:00,30,90.42,90.42,90.42,90.42,1
,2012-07-30 04:30,30,90.42,90.53,90.42,90.53,46
,2012-07-30 05:30,30,90.62,90.62,90.39,90.39,17
,2012-07-30 06:00,30,90.35,90.35,90.35,90.35,5
,2012-07-30 06:30,30,90.33,90.33,90.02,90.07,42
,2012-07-30 07:00,30,90.08,90.08,89.7,89.7,57
,2012-07-30 07:30,30,89.81,90.13,89.8,90.13,58
,2012-07-30 08:00,30,90.1,90.24,90.09,90.24,27
,2012-07-30 08:30,30,90.32,90.62,90.25,90.62,25
,2012-07-30 09:00,30,90.58,90.61,90.26,90.4,33
,2012-07-30 09:30,30,90.27,90.36,90.09,90.16,26
,2012-07-30 10:00,30,90.18,90.32,90,90.08,106
,2012-07-30 10:30,30,90.19,90.21,89.95,90.02,32
,2012-07-30 11:00,30,90.1,90.1,89.86,90,28
,2012-07-30 11:30,30,90.03,90.08,89.94,89.94,15
,2012-07-30 12:00,30,89.93,89.93,89.63,89.79,532
,2012-07-30 12:30,30,89.88,89.9,89.78,89.79,184
,2012-07-30 13:00,30,89.66,90.07,89.66,90.05,342
,2012-07-30 13:30,30,90.09,90.09,90.03,90.03,4
,2012-07-30 14:00,30,89.97,89.97,89.97,89.97,1
,2012-07-30 14:30,30,89.91,89.91,89.75,89.75,9
,2012-07-30 15:00,30,89.76,89.76,89.76,89.76,1
,2012-07-30 16:00,30,89.8,89.8,89.8,89.8,2
,2012-07-30 20:00,31,89.83,89.89,89.83,89.89,4
,2012-07-30 20:30,31,90.07,90.07,90.07,90.07,1
,2012-07-30 21:00,31,90.31,90.31,90.3,90.3,2
,2012-07-30 21:30,31,90.22,90.33,90.19,90.33,8
,2012-07-30 22:30,31,90.24,90.24,90.24,90.24,4
,2012-07-30 23:30,31,90.16,90.16,90.16,90.16,4
,2012-07-31 01:00,31,89.86,89.88,89.86,89.88,21
,2012-07-31 01:30,31,89.9,89.9,89.86,89.88,11
,2012-07-31 02:00,31,89.73,89.79,89.66,89.79,125
,2012-07-31 02:30,31,89.79,89.97,89.79,89.84,37
,2012-07-31 03:00,31,89.84,89.89,89.62,89.83,78
,2012-07-31 03:30,31,89.94,90.13,89.92,90.03,18
,2012-07-31 04:00,31,90.05,90.22,90.05,90.15,13
,2012-07-31 04:30,31,90.22,90.32,90.18,90.18,33
,2012-07-31 05:00,31,90.41,90.44,90.41,90.41,4
,2012-07-31 05:30,31,90.29,90.35,90.29,90.35,2
,2012-07-31 06:00,31,90.13,90.13,90.13,90.13,1
,2012-07-31 06:30,31,90.22,90.44,90.22,90.44,87
,2012-07-31 07:00,31,90.44,90.47,90.31,90.47,60
,2012-07-31 07:30,31,90.38,90.57,90.28,90.28,14
,2012-07-31 08:00,31,90.19,90.19,89.6,89.84,134
,2012-07-31 08:30,31,89.8,89.94,89.72,89.87,79
,2012-07-31 09:00,31,89.68,89.68,88.7,89.06,244
,2012-07-31 09:30,31,88.93,89.09,88.77,89.09,92
,2012-07-31 10:00,31,89.09,89.24,88.99,89.13,36
,2012-07-31 10:30,31,89.04,89.07,88.88,88.98,23
,2012-07-31 11:00,31,88.73,88.73,88.3,88.34,173
,2012-07-31 11:30,31,88.3,88.3,88.02,88.02,63
,2012-07-31 12:00,31,87.89,88.19,87.8,88.09,30
,2012-07-31 12:30,31,88.1,88.22,88.05,88.08,25
,2012-07-31 13:00,31,88.2,88.5,88.2,88.34,81
,2012-07-31 13:30,31,88.16,88.16,87.86,87.91,24
,2012-07-31 14:00,31,87.97,88.03,87.91,87.92,17
,2012-07-31 14:30,31,87.87,87.87,87.79,87.82,17
,2012-07-31 15:00,31,87.79,87.79,87.64,87.64,3
,2012-07-31 15:30,31,88.1,88.25,88.1,88.2,20
,2012-07-31 16:00,31,88.35,88.35,88.35,88.35,1
,2012-07-31 19:30,1,87.93,87.93,87.93,87.93,1
,2012-07-31 20:00,1,87.9,87.9,87.8,87.8,5
,2012-07-31 20:30,1,87.94,87.94,87.94,87.94,1
,2012-07-31 21:30,1,88.24,88.24,88.23,88.23,4
,2012-07-31 22:30,1,88.09,88.09,88.09,88.09,1
,2012-07-31 23:00,1,88.14,88.14,88.12,88.12,4
,2012-08-01 01:00,1,88.33,88.39,88.33,88.39,3
,2012-08-01 01:30,1,88.27,88.34,88.27,88.31,9
,2012-08-01 02:00,1,88.33,88.54,88.33,88.54,35
,2012-08-01 02:30,1,88.5,88.5,88.5,88.5,1
,2012-08-01 03:00,1,88.43,88.49,88.43,88.48,5
,2012-08-01 03:30,1,88.37,88.38,88.2,88.2,27
,2012-08-01 04:00,1,88.37,88.54,88.37,88.54,21
,2012-08-01 04:30,1,88.4,88.4,88.4,88.4,1
,2012-08-01 05:00,1,88.53,88.57,88.53,88.57,3
,2012-08-01 05:30,1,88.56,88.57,88.52,88.52,4
,2012-08-01 06:00,1,88.66,88.72,88.6,88.6,23
,2012-08-01 06:30,1,88.62,88.69,88.59,88.6,8
,2012-08-01 07:00,1,88.83,88.97,88.72,88.83,45
,2012-08-01 07:30,1,88.7,88.7,88.58,88.7,6
,2012-08-01 08:00,1,88.55,88.68,88.55,88.67,32
,2012-08-01 08:30,1,88.66,88.86,88.58,88.84,72
,2012-08-01 09:00,1,88.74,88.97,88.66,88.87,73
,2012-08-01 09:30,1,88.95,89.4,88.84,89.03,199
,2012-08-01 10:00,1,89.09,89.12,88.55,89,162
,2012-08-01 10:30,1,89.01,89.2,88.88,89.13,644
,2012-08-01 11:00,1,89.11,89.2,88.95,89.1,582
,2012-08-01 11:30,1,89.06,89.68,89.06,89.68,258
,2012-08-01 12:00,1,89.66,89.71,89.31,89.57,304
,2012-08-01 12:30,1,89.48,89.65,89.1,89.26,37
,2012-08-01 13:00,1,89.14,89.43,88.59,89.23,124
,2012-08-01 13:30,1,89.18,89.18,88.74,88.89,33
,2012-08-01 14:00,1,88.96,88.99,88.96,88.99,6
,2012-08-01 14:30,1,89.12,89.12,89.01,89.02,6
,2012-08-01 15:00,1,89.1,89.12,89.1,89.12,20
,2012-08-01 15:30,1,89.13,89.13,89.13,89.13,1
,2012-08-01 20:00,2,89,89.06,88.95,88.95,7
,2012-08-01 21:30,2,89.1,89.12,89.1,89.12,4
,2012-08-01 23:30,2,89.11,89.11,89.11,89.11,1
,2012-08-02 00:00,2,89.14,89.14,89.14,89.14,1
,2012-08-02 01:00,2,89.15,89.17,89.15,89.16,20
,2012-08-02 01:30,2,89.1,89.19,89.1,89.19,27
,2012-08-02 02:00,2,89.16,89.38,89.06,89.38,32
,2012-08-02 02:30,2,89.38,89.38,89.19,89.19,15
,2012-08-02 03:00,2,89.14,89.14,89.03,89.08,32
,2012-08-02 03:30,2,89.16,89.4,89.16,89.4,12
,2012-08-02 04:00,2,89.37,89.41,89.37,89.41,3
,2012-08-02 04:30,2,89.5,89.79,89.5,89.79,73
,2012-08-02 05:00,2,89.6,89.63,89.58,89.58,11
,2012-08-02 05:30,2,89.43,89.43,89.38,89.38,2
,2012-08-02 06:00,2,89.37,89.37,89.28,89.28,27
,2012-08-02 06:30,2,89.36,89.4,88.97,89.21,51
,2012-08-02 07:00,2,89.35,89.65,89.29,89.51,195
,2012-08-02 07:30,2,89.54,89.9,88.08,88.34,481
,2012-08-02 08:00,2,88.12,88.2,87.38,87.56,341
,2012-08-02 08:30,2,87.44,88,87.19,87.91,212
,2012-08-02 09:00,2,87.92,88.33,87.59,88.32,107
,2012-08-02 09:30,2,88.26,88.72,87.93,88.42,100
,2012-08-02 10:00,2,88.42,88.45,87.83,88.28,91
,2012-08-02 10:30,2,88.31,88.37,87.93,87.93,85
,2012-08-02 11:00,2,88.13,88.13,87.87,87.87,20
,2012-08-02 11:30,2,87.91,88.12,87.8,88.08,10
,2012-08-02 12:00,2,88.03,88.14,87.96,88.02,57
,2012-08-02 12:30,2,88.04,88.09,87.49,87.62,63
,2012-08-02 13:00,2,87.6,87.8,87.32,87.49,65
,2012-08-02 13:30,2,87.4,87.56,87.36,87.41,58
,2012-08-02 14:00,2,87.43,87.45,87.35,87.35,15
,2012-08-02 14:30,2,87.46,87.58,87.46,87.58,14
,2012-08-02 15:00,2,87.68,87.68,87.68,87.68,3
,2012-08-02 15:30,2,87.58,87.61,87.58,87.61,6
,2012-08-02 19:00,3,87.63,87.63,87.63,87.63,1
,2012-08-02 20:00,3,87.75,87.76,87.75,87.76,2
,2012-08-02 20:30,3,87.68,87.68,87.67,87.67,4
,2012-08-02 21:30,3,87.79,87.79,87.79,87.79,2
,2012-08-03 00:00,3,87.86,87.86,87.86,87.86,2
,2012-08-03 01:00,3,87.88,87.88,87.88,87.88,1
,2012-08-03 01:30,3,88.11,88.11,88.11,88.11,1
,2012-08-03 02:00,3,88.19,88.35,88.16,88.35,31
,2012-08-03 02:30,3,88.23,88.23,88.23,88.23,1
,2012-08-03 03:00,3,88.3,88.37,88.24,88.24,10
,2012-08-03 03:30,3,88.38,88.38,88.33,88.37,9
,2012-08-03 04:00,3,88.37,88.46,88.28,88.46,14
,2012-08-03 04:30,3,88.43,88.44,88.35,88.35,23
,2012-08-03 05:00,3,88.49,88.54,88.49,88.54,3
,2012-08-03 05:30,3,88.54,88.58,88.5,88.58,7
,2012-08-03 06:00,3,88.59,88.59,88.59,88.59,1
,2012-08-03 06:30,3,88.27,88.39,88.27,88.32,3
,2012-08-03 07:00,3,88.24,88.24,87.87,88.09,72
,2012-08-03 07:30,3,88.12,88.65,88.12,88.55,148
,2012-08-03 08:00,3,88.64,90.31,88.64,90.03,1003
,2012-08-03 08:30,3,90.11,90.52,89.86,90.34,332
,2012-08-03 09:00,3,90.42,91.07,90.42,91.02,459
,2012-08-03 09:30,3,91.01,91.15,90.82,90.95,117
,2012-08-03 10:00,3,90.97,91.33,90.86,91.3,132
,2012-08-03 10:30,3,91.39,91.93,91.34,91.91,225
,2012-08-03 11:00,3,91.76,91.76,91.26,91.36,56
,2012-08-03 11:30,3,91.4,91.79,91.01,91.68,126
,2012-08-03 12:00,3,91.74,91.8,91.53,91.69,57
,2012-08-03 12:30,3,91.71,91.71,91.48,91.67,79
,2012-08-03 13:00,3,91.57,91.9,91.41,91.65,305
,2012-08-03 13:30,3,91.64,91.64,91.5,91.61,133
,2012-08-03 14:00,3,91.63,91.63,91.63,91.63,2
,2012-08-03 14:30,3,91.51,91.51,91.4,91.4,14
,2012-08-03 15:00,3,91.38,91.53,91.38,91.53,3
,2012-08-05 18:30,5,91.43,91.43,91.43,91.43,1
,2012-08-05 20:00,6,91.47,91.47,91.47,91.47,1
,2012-08-05 21:00,6,91.52,91.52,91.36,91.36,3
,2012-08-05 23:30,6,91.43,91.6,91.43,91.54,28
,2012-08-06 00:00,6,91.63,91.64,91.63,91.64,2
,2012-08-06 00:30,6,91.51,91.51,91.51,91.51,5
,2012-08-06 01:00,6,91.52,91.52,91.43,91.43,4
,2012-08-06 01:30,6,91.51,91.51,91.51,91.51,1
,2012-08-06 02:00,6,91.3,91.36,91.29,91.36,7
,2012-08-06 02:30,6,91.1,91.23,91.1,91.14,10
,2012-08-06 03:00,6,91.03,91.21,90.97,91.19,22
,2012-08-06 03:30,6,91.26,91.4,91.24,91.34,27
,2012-08-06 04:00,6,91.39,91.43,91.39,91.39,33
,2012-08-06 04:30,6,91.38,91.38,91.34,91.34,6
,2012-08-06 05:00,6,91.2,91.35,91.2,91.35,3
,2012-08-06 05:30,6,91.3,91.36,91.25,91.25,15
,2012-08-06 06:00,6,91.3,91.33,91.27,91.33,26
,2012-08-06 06:30,6,91.4,91.44,91.25,91.33,35
,2012-08-06 07:00,6,91.29,91.57,91.29,91.49,16
,2012-08-06 07:30,6,91.43,91.43,91.11,91.11,19
,2012-08-06 08:00,6,91.04,91.21,90.9,91.09,57
,2012-08-06 08:30,6,91.14,91.4,91.01,91.23,70
,2012-08-06 09:00,6,91.22,91.45,91.1,91.33,80
,2012-08-06 09:30,6,91.37,92.19,91.37,91.86,325
,2012-08-06 10:00,6,91.83,92.05,91.8,92.02,72
,2012-08-06 10:30,6,91.95,92.29,91.95,92.07,114
,2012-08-06 11:00,6,92.09,92.16,91.94,92.04,70
,2012-08-06 11:30,6,92.25,92.42,92.14,92.38,115
,2012-08-06 12:00,6,92.42,92.45,92.09,92.2,28
,2012-08-06 12:30,6,92.14,92.29,92.06,92.06,17
,2012-08-06 13:00,6,92.01,92.57,92.01,92.57,99
,2012-08-06 13:30,6,92.57,92.57,92.41,92.51,88
,2012-08-06 14:00,6,92.4,92.42,92.4,92.4,4
,2012-08-06 14:30,6,92.42,92.45,92.4,92.41,9
,2012-08-06 15:00,6,92.34,92.38,92.34,92.38,2
,2012-08-06 20:30,7,92.4,92.4,92.4,92.4,1
,2012-08-06 21:00,7,92.37,92.37,92.37,92.37,1
,2012-08-06 22:30,7,92.27,92.27,92.27,92.27,3
,2012-08-07 00:00,7,92.17,92.17,92.17,92.17,2
,2012-08-07 00:30,7,92.21,92.21,92.21,92.21,1
,2012-08-07 02:00,7,92.19,92.39,92.19,92.31,5
,2012-08-07 02:30,7,92.6,92.72,92.57,92.71,55
,2012-08-07 03:00,7,92.6,92.71,92.57,92.71,5
,2012-08-07 03:30,7,92.69,92.69,92.55,92.55,9
,2012-08-07 04:00,7,92.64,92.64,92.63,92.63,7
,2012-08-07 04:30,7,92.5,92.5,92.4,92.4,20
,2012-08-07 05:00,7,92.46,92.46,92.46,92.46,1
,2012-08-07 05:30,7,92.79,92.82,92.72,92.72,61
,2012-08-07 06:00,7,92.67,92.8,92.62,92.8,71
,2012-08-07 06:30,7,92.79,92.93,92.75,92.83,83
,2012-08-07 07:00,7,92.82,92.85,92.75,92.78,20
,2012-08-07 07:30,7,92.89,92.99,92.76,92.76,40
,2012-08-07 08:00,7,92.75,93.25,92.75,93.08,96
,2012-08-07 08:30,7,93.14,93.18,92.86,92.87,40
,2012-08-07 09:00,7,92.82,93.08,92.82,93.08,35
,2012-08-07 09:30,7,93.04,93.6,92.93,93.58,127
,2012-08-07 10:00,7,93.7,93.72,93.41,93.6,82
,2012-08-07 10:30,7,93.61,93.95,93.53,93.69,205
,2012-08-07 11:00,7,93.8,93.88,93.73,93.8,25
,2012-08-07 11:30,7,93.9,94.2,93.9,94.04,316
,2012-08-07 12:00,7,94.05,94.35,94.05,94.35,161
,2012-08-07 12:30,7,94.3,94.67,94.24,94.5,67
,2012-08-07 13:00,7,94.48,94.48,93.87,93.96,159
,2012-08-07 13:30,7,93.91,93.92,93.76,93.78,43
,2012-08-07 14:00,7,93.66,93.78,93.65,93.75,53
,2012-08-07 14:30,7,93.7,93.71,93.65,93.71,75
,2012-08-07 15:00,7,93.73,93.75,93.73,93.75,13
,2012-08-07 15:30,7,93.88,93.88,93.88,93.88,5
,2012-08-07 20:30,8,93.63,93.63,93.63,93.63,1
,2012-08-07 21:30,8,93.6,93.6,93.6,93.6,2
,2012-08-07 22:00,8,93.64,93.64,93.63,93.63,3
,2012-08-07 23:00,8,93.58,93.59,93.58,93.59,4
,2012-08-08 00:00,8,93.5,93.5,93.45,93.5,12
,2012-08-08 00:30,8,93.56,93.66,93.56,93.66,4
,2012-08-08 01:30,8,93.47,93.47,93.4,93.42,9
,2012-08-08 02:00,8,93.45,93.45,93.2,93.2,33
,2012-08-08 02:30,8,93.36,93.45,93.36,93.45,4
,2012-08-08 03:00,8,93.39,93.55,93.39,93.48,20
,2012-08-08 03:30,8,93.46,93.51,93.45,93.45,6
,2012-08-08 04:00,8,93.49,93.49,93.49,93.49,1
,2012-08-08 04:30,8,93.25,93.3,93.25,93.3,6
,2012-08-08 05:00,8,93.3,93.37,93.1,93.37,51
,2012-08-08 05:30,8,93.46,93.46,93.4,93.4,13
,2012-08-08 06:00,8,93.3,93.45,93.29,93.45,9
,2012-08-08 06:30,8,93.61,93.67,93.61,93.63,15
,2012-08-08 07:00,8,93.6,93.64,93.37,93.5,26
,2012-08-08 07:30,8,93.46,93.9,93.46,93.79,37
,2012-08-08 08:00,8,93.92,94.18,93.84,94.04,50
,2012-08-08 08:30,8,94.03,94.61,94.03,94.41,150
,2012-08-08 09:00,8,94.48,94.73,94.24,94.61,132
,2012-08-08 09:30,8,94.72,94.94,93.88,94.47,300
,2012-08-08 10:00,8,94.41,94.82,94.38,94.4,69
,2012-08-08 10:30,8,94.49,94.63,94.45,94.45,38
,2012-08-08 11:00,8,94.29,94.33,94.2,94.31,74
,2012-08-08 11:30,8,94.29,94.41,94.1,94.26,31
,2012-08-08 12:00,8,94.32,94.43,94.23,94.23,41
,2012-08-08 12:30,8,94.27,94.36,93.41,93.41,73
,2012-08-08 13:00,8,93.56,93.68,93.28,93.68,129
,2012-08-08 13:30,8,93.62,93.76,93.62,93.68,13
,2012-08-08 14:00,8,93.55,93.55,93.55,93.55,1
,2012-08-08 14:30,8,93.67,93.67,93.61,93.61,5
,2012-08-08 15:00,8,93.66,93.66,93.66,93.66,1
,2012-08-08 15:30,8,93.69,93.73,93.69,93.73,6
,2012-08-08 20:30,9,93.79,93.79,93.66,93.75,5
,2012-08-08 22:00,9,93.7,93.71,93.7,93.71,4
,2012-08-08 22:30,9,93.81,93.81,93.81,93.81,2
,2012-08-08 23:00,9,93.9,93.94,93.9,93.94,2
,2012-08-08 23:30,9,93.87,93.87,93.87,93.87,2
,2012-08-09 00:00,9,94,94.02,94,94.02,9
,2012-08-09 00:30,9,93.93,93.93,93.69,93.72,31
,2012-08-09 01:00,9,93.85,93.95,93.82,93.82,17
,2012-08-09 01:30,9,93.87,93.87,93.87,93.87,1
,2012-08-09 02:00,9,93.84,93.85,93.75,93.83,29
,2012-08-09 02:30,9,93.8,93.8,93.52,93.53,77
,2012-08-09 03:00,9,93.52,93.57,93.4,93.51,112
,2012-08-09 03:30,9,93.4,93.6,93.4,93.6,11
,2012-08-09 04:00,9,93.66,94.06,93.61,94.02,20
,2012-08-09 04:30,9,93.91,94.17,93.91,94.17,14
,2012-08-09 05:00,9,93.99,93.99,93.99,93.99,1
,2012-08-09 05:30,9,93.77,93.94,93.77,93.94,6
,2012-08-09 06:00,9,93.75,93.77,93.68,93.68,7
,2012-08-09 06:30,9,93.76,93.93,93.6,93.89,60
,2012-08-09 07:00,9,93.87,94.24,93.79,94.07,97
,2012-08-09 07:30,9,94.08,94.32,93.99,94.09,32
,2012-08-09 08:00,9,94.19,94.19,93.7,93.84,109
,2012-08-09 08:30,9,93.96,94.22,93.96,94.1,68
,2012-08-09 09:00,9,94.05,94.22,93.94,94.21,90
,2012-08-09 09:30,9,94.21,94.47,94.14,94.27,156
,2012-08-09 10:00,9,94.21,94.28,93.96,94.08,59
,2012-08-09 10:30,9,94.14,94.22,93.59,93.66,199
,2012-08-09 11:00,9,93.84,93.95,93.72,93.9,61
,2012-08-09 11:30,9,93.94,94.11,93.82,94.11,53
,2012-08-09 12:00,9,93.99,94.03,93.87,93.91,28
,2012-08-09 12:30,9,93.98,94.14,93.98,94.04,331
,2012-08-09 13:00,9,94.05,94.11,93.45,93.69,538
,2012-08-09 13:30,9,93.66,93.76,93.53,93.53,32
,2012-08-09 14:00,9,93.5,93.74,93.47,93.74,7
,2012-08-09 14:30,9,93.69,93.85,93.69,93.85,11
,2012-08-09 15:00,9,93.85,93.98,93.85,93.87,7
,2012-08-09 15:30,9,93.66,93.67,93.63,93.66,13
,2012-08-09 16:00,9,93.69,93.69,93.69,93.69,2
,2012-08-09 19:00,10,93.63,93.63,93.63,93.63,3
,2012-08-09 20:00,10,93.61,93.61,93.61,93.61,1
,2012-08-09 20:30,10,93.68,93.68,93.68,93.68,1
,2012-08-09 21:00,10,93.54,93.64,93.54,93.64,2
,2012-08-09 21:30,10,93.65,93.67,93.65,93.66,4
,2012-08-09 22:00,10,93.55,93.55,93.4,93.4,10
,2012-08-09 23:00,10,93.45,93.47,93.45,93.47,2
,2012-08-09 23:30,10,93.4,93.4,93.36,93.36,3
,2012-08-10 00:00,10,93.2,93.33,93.19,93.19,48
,2012-08-10 01:00,10,93.34,93.34,93.34,93.34,2
,2012-08-10 01:30,10,93.32,93.32,93.19,93.19,5
,2012-08-10 02:00,10,93.06,93.07,92.54,92.61,106
,2012-08-10 02:30,10,92.62,92.79,92.59,92.75,103
,2012-08-10 03:00,10,92.8,92.97,92.8,92.91,51
,2012-08-10 03:30,10,92.89,93,92.85,92.89,38
,2012-08-10 04:00,10,92.86,92.91,92.65,92.67,53
,2012-08-10 04:30,10,92.55,92.61,92.48,92.53,25
,2012-08-10 05:00,10,92.44,92.62,92.44,92.51,71
,2012-08-10 05:30,10,92.57,92.57,92.44,92.44,6
,2012-08-10 06:00,10,92.47,92.5,92.18,92.18,66
,2012-08-10 06:30,10,92.24,92.33,92.2,92.33,11
,2012-08-10 07:00,10,92.29,92.33,92.13,92.13,40
,2012-08-10 07:30,10,92.16,92.54,91.98,92.47,73
,2012-08-10 08:00,10,92.47,92.85,92.45,92.55,116
,2012-08-10 08:30,10,92.23,92.62,92.23,92.45,52
,2012-08-10 09:00,10,92.52,92.88,92.42,92.8,72
,2012-08-10 09:30,10,92.81,93.41,92.8,93.41,116
,2012-08-10 10:00,10,93.43,93.43,92.97,93.16,68
,2012-08-10 10:30,10,93.19,93.21,93.02,93.17,41
,2012-08-10 11:00,10,93.09,93.25,92.99,93.24,32
,2012-08-10 11:30,10,93.19,93.19,92.96,93.06,26
,2012-08-10 12:00,10,93.02,93.08,92.8,92.86,42
,2012-08-10 12:30,10,92.75,92.75,92.49,92.57,94
,2012-08-10 13:00,10,92.59,93.2,92.43,93.2,187
,2012-08-10 13:30,10,93.15,93.37,93.15,93.37,88
,2012-08-10 14:00,10,93.27,93.52,93.27,93.52,16
,2012-08-10 14:30,10,93.6,93.64,93.55,93.64,61
,2012-08-10 15:00,10,93.63,93.63,93.54,93.57,22
,2012-08-10 15:30,10,93.57,93.61,93.57,93.59,9
,2012-08-12 20:00,13,93.56,93.56,93.56,93.56,1
,2012-08-12 20:30,13,93.44,93.57,93.44,93.57,3
,2012-08-12 21:00,13,93.7,93.8,93.7,93.8,40
,2012-08-12 21:30,13,93.9,93.95,93.9,93.95,33
,2012-08-12 22:00,13,93.82,93.82,93.82,93.82,5
,2012-08-12 22:30,13,93.87,93.9,93.74,93.74,21
,2012-08-12 23:00,13,93.74,93.74,93.72,93.72,6
,2012-08-12 23:30,13,93.64,93.77,93.64,93.77,4
,2012-08-13 00:00,13,93.69,93.69,93.69,93.69,20
,2012-08-13 00:30,13,93.53,93.53,93.53,93.53,1
,2012-08-13 01:00,13,93.37,93.37,93.22,93.22,71
,2012-08-13 01:30,13,93.34,93.39,93.33,93.39,4
,2012-08-13 02:00,13,93.64,93.67,93.5,93.55,17
,2012-08-13 02:30,13,93.55,93.57,93.25,93.32,91
,2012-08-13 03:00,13,93.26,93.34,93.16,93.34,9
,2012-08-13 03:30,13,93.4,93.51,93.3,93.3,22
,2012-08-13 04:00,13,93.57,93.92,93.57,93.78,133
,2012-08-13 04:30,13,93.76,93.95,93.72,93.79,226
,2012-08-13 05:00,13,93.83,93.96,93.82,93.82,7
,2012-08-13 05:30,13,93.79,93.79,93.76,93.76,7
,2012-08-13 06:00,13,94.04,94.17,94.04,94.11,157
,2012-08-13 06:30,13,94.16,94.16,93.87,93.97,30
,2012-08-13 07:00,13,93.88,93.89,93.75,93.89,21
,2012-08-13 07:30,13,93.92,94.09,93.77,94.07,77
,2012-08-13 08:00,13,94.1,94.4,93.83,93.9,284
,2012-08-13 08:30,13,93.85,94,93.64,93.81,157
,2012-08-13 09:00,13,93.83,93.83,92.54,92.58,524
,2012-08-13 09:30,13,92.54,92.73,92.34,92.51,196
,2012-08-13 10:00,13,92.5,92.79,92.38,92.73,89
,2012-08-13 10:30,13,92.72,92.8,92.66,92.74,85
,2012-08-13 11:00,13,92.81,93.06,92.81,93.05,108
,2012-08-13 11:30,13,93.09,93.74,93.05,93.68,145
,2012-08-13 12:00,13,93.68,93.79,93.15,93.16,120
,2012-08-13 12:30,13,93.21,93.34,93.15,93.22,116
,2012-08-13 13:00,13,93.14,93.14,92.83,93.06,126
,2012-08-13 13:30,13,93.04,93.2,93.04,93.11,48
,2012-08-13 14:00,13,93.05,93.13,92.95,92.95,23
,2012-08-13 14:30,13,93.02,93.07,93.02,93.06,11
,2012-08-13 15:00,13,93.08,93.18,93.08,93.18,19
,2012-08-13 16:00,13,93,93,93,93,2
,2012-08-13 19:00,14,92.92,92.96,92.92,92.96,3
,2012-08-13 20:00,14,93.22,93.26,93.22,93.26,3
,2012-08-13 21:30,14,93.03,93.07,93.03,93.06,6
,2012-08-13 22:00,14,93.1,93.1,93.1,93.1,2
,2012-08-14 00:30,14,93.2,93.21,93.2,93.21,2
,2012-08-14 01:00,14,93.32,93.46,93.32,93.4,15
,2012-08-14 01:30,14,93.49,93.49,93.42,93.42,5
,2012-08-14 02:00,14,93.47,93.81,93.47,93.71,38
,2012-08-14 02:30,14,93.75,93.8,93.61,93.7,45
,2012-08-14 03:00,14,93.59,93.6,93.55,93.58,17
,2012-08-14 03:30,14,93.64,93.64,93.38,93.51,26
,2012-08-14 04:00,14,93.46,93.61,93.45,93.53,52
,2012-08-14 04:30,14,93.53,93.53,93.34,93.42,24
,2012-08-14 05:00,14,93.45,93.45,93.33,93.36,21
,2012-08-14 05:30,14,93.38,93.47,93.35,93.35,9
,2012-08-14 06:00,14,93.37,93.37,93.09,93.18,50
,2012-08-14 06:30,14,93.1,93.41,93.08,93.4,26
,2012-08-14 07:00,14,93.43,93.61,93.43,93.56,57
,2012-08-14 07:30,14,93.61,93.74,93.24,93.38,141
,2012-08-14 08:00,14,93.32,93.88,93.26,93.73,129
,2012-08-14 08:30,14,93.71,94.23,93.71,93.86,352
,2012-08-14 09:00,14,93.87,93.87,93.43,93.46,147
,2012-08-14 09:30,14,93.54,93.79,93.43,93.78,158
,2012-08-14 10:00,14,93.78,93.8,93.54,93.65,161
,2012-08-14 10:30,14,93.66,93.83,93.48,93.58,147
,2012-08-14 11:00,14,93.55,93.55,93.3,93.43,152
,2012-08-14 11:30,14,93.41,93.55,93.28,93.51,434
,2012-08-14 12:00,14,93.46,93.65,93.46,93.59,102
,2012-08-14 12:30,14,93.59,93.79,93.56,93.72,84
,2012-08-14 13:00,14,93.76,93.98,93.65,93.71,205
,2012-08-14 13:30,14,93.69,93.81,93.65,93.81,22
,2012-08-14 14:00,14,93.76,93.81,93.74,93.75,4
,2012-08-14 14:30,14,93.72,93.75,93.7,93.75,13
,2012-08-14 15:00,14,93.77,93.78,93.69,93.69,4
,2012-08-14 15:30,14,93.55,93.66,93.53,93.66,69
,2012-08-14 20:00,15,93.36,93.36,93.36,93.36,1
,2012-08-14 20:30,15,93.37,93.37,93.35,93.35,2
,2012-08-14 21:30,15,93.47,93.47,93.45,93.45,50
,2012-08-14 23:30,15,93.41,93.5,93.41,93.46,100
,2012-08-15 00:30,15,93.56,93.56,93.56,93.56,2
,2012-08-15 01:00,15,93.59,93.62,93.59,93.62,3
,2012-08-15 01:30,15,93.75,93.75,93.55,93.56,99
,2012-08-15 02:00,15,93.56,93.63,93.5,93.52,104
,2012-08-15 02:30,15,93.35,93.35,93.16,93.25,16
,2012-08-15 03:00,15,93.28,93.45,93.28,93.43,52
,2012-08-15 03:30,15,93.67,93.72,93.65,93.68,9
,2012-08-15 04:00,15,93.75,93.77,93.7,93.76,4
,2012-08-15 04:30,15,93.71,93.71,93.54,93.54,4
,2012-08-15 05:00,15,93.5,93.56,93.5,93.56,9
,2012-08-15 05:30,15,93.54,93.62,93.44,93.62,12
,2012-08-15 06:00,15,93.53,93.53,93.35,93.42,26
,2012-08-15 06:30,15,93.4,93.4,93.39,93.4,4
,2012-08-15 07:00,15,93.37,93.46,93.3,93.3,20
,2012-08-15 07:30,15,93.36,93.56,93.01,93.3,85
,2012-08-15 08:00,15,93.33,93.46,93.11,93.16,119
,2012-08-15 08:30,15,93.2,93.64,93.14,93.38,128
,2012-08-15 09:00,15,93.4,93.43,93.18,93.21,147
,2012-08-15 09:30,15,93.39,94.23,93.28,94.13,682
,2012-08-15 10:00,15,94.11,94.28,93.94,94.06,188
,2012-08-15 10:30,15,94.06,94.23,93.91,94.15,257
,2012-08-15 11:00,15,94.16,94.17,93.92,93.93,213
,2012-08-15 11:30,15,93.95,94.63,93.94,94.6,351
,2012-08-15 12:00,15,94.58,94.86,94.57,94.84,204
,2012-08-15 12:30,15,94.89,95.21,94.8,94.83,463
,2012-08-15 13:00,15,94.82,94.85,94.4,94.64,478
,2012-08-15 13:30,15,94.63,94.65,94.49,94.57,94
,2012-08-15 14:00,15,94.52,94.55,94.46,94.5,40
,2012-08-15 14:30,15,94.48,94.55,94.47,94.48,40
,2012-08-15 15:30,15,94.64,94.66,94.64,94.66,5
,2012-08-15 16:00,15,94.64,94.64,94.56,94.56,23
,2012-08-15 19:00,16,94.6,94.6,94.55,94.55,17
,2012-08-15 19:30,16,94.74,94.74,94.74,94.74,2
,2012-08-15 20:00,16,94.68,94.68,94.68,94.68,1
,2012-08-15 20:30,16,94.81,94.81,94.81,94.81,2
,2012-08-15 21:00,16,94.81,94.81,94.81,94.81,1
,2012-08-15 21:30,16,94.75,94.75,94.71,94.71,2
,2012-08-15 22:00,16,94.84,94.84,94.84,94.84,1
,2012-08-15 23:30,16,94.51,94.51,94.5,94.51,3
,2012-08-16 00:30,16,94.66,94.66,94.66,94.66,2
,2012-08-16 01:00,16,94.54,94.54,94.42,94.48,114
,2012-08-16 01:30,16,94.48,94.51,94.38,94.4,18
,2012-08-16 02:00,16,94.43,94.52,94.3,94.3,22
,2012-08-16 02:30,16,94.36,94.49,94.32,94.49,157
,2012-08-16 03:00,16,94.43,94.6,94.43,94.6,48
,2012-08-16 03:30,16,94.69,94.7,94.59,94.59,43
,2012-08-16 04:00,16,94.62,94.62,94.51,94.6,10
,2012-08-16 04:30,16,94.6,94.6,94.52,94.52,11
,2012-08-16 05:00,16,94.46,94.61,94.46,94.56,64
,2012-08-16 05:30,16,94.54,94.55,94.5,94.53,12
,2012-08-16 06:00,16,94.57,94.68,94.57,94.63,35
,2012-08-16 06:30,16,94.63,94.71,94.61,94.69,49
,2012-08-16 07:00,16,94.71,94.82,94.64,94.8,169
,2012-08-16 07:30,16,94.78,95.16,94.78,94.96,530
,2012-08-16 08:00,16,95.01,95.04,94.76,94.91,389
,2012-08-16 08:30,16,94.86,95,94.43,94.71,579
,2012-08-16 09:00,16,94.68,95.32,94.54,95.29,651
,2012-08-16 09:30,16,95.3,95.41,95.07,95.08,692
,2012-08-16 10:00,16,95.13,95.36,95.07,95.29,330
,2012-08-16 10:30,16,95.31,95.58,95.22,95.58,605
,2012-08-16 11:00,16,95.62,95.65,95.4,95.56,391
,2012-08-16 11:30,16,95.57,95.59,95.43,95.47,185
,2012-08-16 12:00,16,95.5,95.6,95.34,95.6,131
,2012-08-16 12:30,16,95.59,95.93,95.59,95.69,736
,2012-08-16 13:00,16,95.69,95.98,95.55,95.97,966
,2012-08-16 13:30,16,95.96,96.04,95.64,95.65,445
,2012-08-16 14:00,16,95.62,95.68,95.39,95.39,275
,2012-08-16 14:30,16,95.42,95.49,95.39,95.49,102
,2012-08-16 15:00,16,95.47,95.56,95.45,95.48,57
,2012-08-16 15:30,16,95.5,95.72,95.5,95.61,51
,2012-08-16 16:00,16,95.59,95.6,95.38,95.38,40
,2012-08-16 16:30,16,95.53,95.53,95.53,95.53,1
,2012-08-16 19:00,17,95.55,95.62,95.55,95.59,13
,2012-08-16 19:30,17,95.6,95.6,95.6,95.6,1
,2012-08-16 20:00,17,95.58,95.77,95.58,95.77,21
,2012-08-16 20:30,17,95.72,95.73,95.67,95.68,8
,2012-08-16 21:00,17,95.65,95.65,95.65,95.65,1
,2012-08-16 21:30,17,95.69,95.69,95.6,95.6,25
,2012-08-16 22:00,17,95.55,95.55,95.43,95.43,22
,2012-08-16 22:30,17,95.47,95.47,95.37,95.43,8
,2012-08-16 23:00,17,95.39,95.44,95.39,95.44,5
,2012-08-16 23:30,17,95.35,95.36,95.25,95.28,87
,2012-08-17 00:00,17,95.32,95.46,95.26,95.46,8
,2012-08-17 00:30,17,95.4,95.43,95.4,95.43,3
,2012-08-17 01:00,17,95.42,95.57,95.41,95.49,47
,2012-08-17 01:30,17,95.52,95.52,95.32,95.42,223
,2012-08-17 02:00,17,95.48,95.62,95.31,95.62,63
,2012-08-17 02:30,17,95.5,95.52,95.4,95.4,46
,2012-08-17 03:00,17,95.41,95.57,95.4,95.43,189
,2012-08-17 03:30,17,95.46,95.58,95.35,95.49,197
,2012-08-17 04:00,17,95.47,95.54,95.46,95.52,33
,2012-08-17 04:30,17,95.44,95.46,95.38,95.46,31
,2012-08-17 05:00,17,95.41,95.48,95.38,95.39,51
,2012-08-17 05:30,17,95.38,95.43,95.29,95.39,68
,2012-08-17 06:00,17,95.43,95.45,95.32,95.32,46
,2012-08-17 06:30,17,95.38,95.67,95.38,95.6,73
,2012-08-17 07:00,17,95.59,95.88,95.5,95.78,400
,2012-08-17 07:30,17,95.77,95.9,95.7,95.87,184
,2012-08-17 08:00,17,95.88,96.07,95.8,96.05,393
,2012-08-17 08:30,17,96.06,96.06,95.59,95.88,523
,2012-08-17 09:00,17,95.89,96.16,95.59,95.71,1300
,2012-08-17 09:30,17,95.7,95.82,95.38,95.79,1265
,2012-08-17 10:00,17,95.79,96.17,95.77,96.16,740
,2012-08-17 10:30,17,96.14,96.21,95.93,95.97,563
,2012-08-17 11:00,17,95.96,96.11,95.88,96.09,448
,2012-08-17 11:30,17,96.11,96.12,95.94,96.05,297
,2012-08-17 12:00,17,96.08,96.27,96.08,96.25,462
,2012-08-17 12:30,17,96.27,96.46,96.2,96.22,641
,2012-08-17 13:00,17,96.21,96.58,96.21,96.33,1068
,2012-08-17 13:30,17,96.3,96.42,96.29,96.3,328
,2012-08-17 14:00,17,96.29,96.47,96.29,96.46,65
,2012-08-17 14:30,17,96.47,96.54,96.44,96.53,172
,2012-08-17 15:00,17,96.46,96.47,96.4,96.45,34
,2012-08-17 15:30,17,96.42,96.53,96.4,96.48,26
,2012-08-17 16:00,17,96.53,96.53,96.51,96.51,4
,2012-08-19 17:00,19,96.68,96.68,96.43,96.43,8
,2012-08-19 18:30,19,96.45,96.45,96.45,96.45,1
,2012-08-19 19:00,20,96.51,96.53,96.46,96.46,9
,2012-08-19 19:30,20,96.51,96.59,96.51,96.59,5
,2012-08-19 20:00,20,96.47,96.57,96.46,96.48,12
,2012-08-19 20:30,20,96.47,96.54,96.46,96.47,14
,2012-08-19 21:00,20,96.52,96.6,96.49,96.59,27
,2012-08-19 21:30,20,96.55,96.71,96.55,96.57,29
,2012-08-19 22:00,20,96.54,96.6,96.54,96.6,12
,2012-08-19 22:30,20,96.67,96.67,96.6,96.6,7
,2012-08-19 23:00,20,96.63,96.65,96.61,96.64,9
,2012-08-19 23:30,20,96.64,96.64,96.62,96.63,3
,2012-08-20 00:00,20,96.59,96.59,96.53,96.53,42
,2012-08-20 00:30,20,96.55,96.64,96.55,96.64,14
,2012-08-20 01:00,20,96.65,96.81,96.65,96.81,119
,2012-08-20 01:30,20,96.82,96.82,96.59,96.64,34
,2012-08-20 02:00,20,96.64,96.68,96.54,96.64,76
,2012-08-20 02:30,20,96.63,96.63,96.46,96.55,127
,2012-08-20 03:00,20,96.56,96.62,96.32,96.43,125
,2012-08-20 03:30,20,96.41,96.51,96.37,96.45,94
,2012-08-20 04:00,20,96.45,96.62,96.45,96.51,178
,2012-08-20 04:30,20,96.5,96.53,96.39,96.39,137
,2012-08-20 05:00,20,96.36,96.36,96.22,96.31,162
,2012-08-20 05:30,20,96.28,96.42,96.18,96.4,190
,2012-08-20 06:00,20,96.34,96.46,96.29,96.39,276
,2012-08-20 06:30,20,96.4,96.51,96.36,96.45,176
,2012-08-20 07:00,20,96.44,96.46,96.24,96.37,563
,2012-08-20 07:30,20,96.35,96.38,96.1,96.12,422
,2012-08-20 08:00,20,96.12,96.31,95.98,96.19,635
,2012-08-20 08:30,20,96.21,96.26,95.69,95.73,2013
,2012-08-20 09:00,20,95.71,95.85,95.32,95.45,1477
,2012-08-20 09:30,20,95.45,95.87,95.37,95.78,881
,2012-08-20 10:00,20,95.76,96.16,95.63,96.1,1087
,2012-08-20 10:30,20,96.08,96.27,95.97,96.18,707
,2012-08-20 11:00,20,96.2,96.31,96.08,96.08,852
,2012-08-20 11:30,20,96.06,96.1,95.79,95.86,833
,2012-08-20 12:00,20,95.87,96.08,95.85,95.94,254
,2012-08-20 12:30,20,95.95,96.01,95.75,95.9,577
,2012-08-20 13:00,20,95.9,96.35,95.71,96.29,1880
,2012-08-20 13:30,20,96.29,96.35,96.08,96.12,750
,2012-08-20 14:00,20,96.13,96.25,96.1,96.1,237
,2012-08-20 14:30,20,96.12,96.26,96.11,96.24,101
,2012-08-20 15:00,20,96.27,96.27,96.13,96.13,33
,2012-08-20 15:30,20,96.12,96.22,96.11,96.16,27
,2012-08-20 16:00,20,96.22,96.22,96.22,96.22,2
,2012-08-20 19:00,21,96.26,96.26,96.22,96.22,4
,2012-08-20 19:30,21,96.19,96.19,96.19,96.19,2
,2012-08-20 20:00,21,96.26,96.26,96.15,96.15,7
,2012-08-20 20:30,21,96.26,96.3,96.26,96.27,9
,2012-08-20 21:00,21,96.24,96.3,96.24,96.3,5
,2012-08-20 21:30,21,96.27,96.27,96.27,96.27,1
,2012-08-20 22:00,21,96.22,96.22,96.17,96.17,9
,2012-08-20 22:30,21,96.22,96.22,96.18,96.18,3
,2012-08-20 23:00,21,96.19,96.2,96.18,96.18,12
,2012-08-20 23:30,21,96.21,96.42,96.21,96.42,77
,2012-08-21 00:00,21,96.42,96.42,96.37,96.39,9
,2012-08-21 00:30,21,96.4,96.46,96.4,96.46,7
,2012-08-21 01:00,21,96.44,96.7,96.39,96.66,296
,2012-08-21 01:30,21,96.63,96.73,96.56,96.56,32
,2012-08-21 02:00,21,96.57,97.09,96.53,97.02,327
,2012-08-21 02:30,21,97.02,97.03,96.8,96.87,189
,2012-08-21 03:00,21,96.9,97.06,96.88,96.99,246
,2012-08-21 03:30,21,96.97,96.97,96.82,96.9,182
,2012-08-21 04:00,21,96.91,96.93,96.81,96.85,64
,2012-08-21 04:30,21,96.84,96.86,96.8,96.84,235
,2012-08-21 05:00,21,96.85,96.98,96.79,96.91,380
,2012-08-21 05:30,21,96.93,97.01,96.89,96.91,170
,2012-08-21 06:00,21,96.88,96.9,96.78,96.9,73
,2012-08-21 06:30,21,96.9,96.99,96.78,96.98,200
,2012-08-21 07:00,21,97.02,97.14,96.95,97.04,505
,2012-08-21 07:30,21,97.04,97.48,96.99,97.32,1811
,2012-08-21 08:00,21,97.32,97.79,97.3,97.58,1793
,2012-08-21 08:30,21,97.6,97.74,97.43,97.59,1385
,2012-08-21 09:00,21,97.58,97.85,97.55,97.6,1428
,2012-08-21 09:30,21,97.65,97.74,97.45,97.55,1144
,2012-08-21 10:00,21,97.56,97.65,97.36,97.57,1094
,2012-08-21 10:30,21,97.55,97.58,97.21,97.27,967
,2012-08-21 11:00,21,97.27,97.51,97.22,97.31,508
,2012-08-21 11:30,21,97.32,97.42,97.22,97.38,377
,2012-08-21 12:00,21,97.36,97.63,97.31,97.59,645
,2012-08-21 12:30,21,97.61,97.61,97.03,97.18,883
,2012-08-21 13:00,21,97.17,97.2,96.78,96.89,1974
,2012-08-21 13:30,21,96.87,97.07,96.85,96.93,552
,2012-08-21 14:00,21,96.89,96.94,96.73,96.73,321
,2012-08-21 14:30,21,96.79,96.79,96.55,96.65,287
,2012-08-21 15:00,21,96.68,96.71,96.59,96.7,61
,2012-08-21 15:30,21,96.75,96.94,96.75,96.94,77
,2012-08-21 16:00,21,96.93,97.08,96.93,97.06,21
,2012-08-21 16:30,21,97.1,97.1,97.03,97.03,71
,2012-08-21 19:00,22,96.89,97,96.83,96.87,42
,2012-08-21 19:30,22,96.84,96.92,96.84,96.92,3
,2012-08-21 20:00,22,96.84,96.91,96.78,96.88,18
,2012-08-21 20:30,22,96.88,96.88,96.74,96.75,85
,2012-08-21 21:00,22,96.69,96.71,96.62,96.63,15
,2012-08-21 21:30,22,96.6,96.78,96.6,96.78,13
,2012-08-21 22:00,22,96.76,96.85,96.74,96.8,10
,2012-08-21 22:30,22,96.81,96.83,96.75,96.79,11
,2012-08-21 23:00,22,96.77,96.81,96.77,96.81,2
,2012-08-21 23:30,22,96.82,97.01,96.82,96.97,96
,2012-08-22 00:00,22,96.95,96.95,96.86,96.89,21
,2012-08-22 00:30,22,96.91,96.91,96.71,96.73,69
,2012-08-22 01:00,22,96.73,96.8,96.69,96.77,25
,2012-08-22 01:30,22,96.77,96.91,96.74,96.91,42
,2012-08-22 02:00,22,96.84,96.85,96.47,96.59,296
,2012-08-22 02:30,22,96.57,96.77,96.51,96.75,169
,2012-08-22 03:00,22,96.75,96.98,96.68,96.79,135
,2012-08-22 03:30,22,96.82,97.07,96.79,96.94,145
,2012-08-22 04:00,22,96.92,96.98,96.67,96.83,142
,2012-08-22 04:30,22,96.76,96.77,96.6,96.63,127
,2012-08-22 05:00,22,96.6,96.72,96.53,96.69,126
,2012-08-22 05:30,22,96.7,96.71,96.4,96.4,151
,2012-08-22 06:00,22,96.41,96.51,96.36,96.43,134
,2012-08-22 06:30,22,96.45,96.66,96.42,96.64,193
,2012-08-22 07:00,22,96.64,96.78,96.46,96.52,298
,2012-08-22 07:30,22,96.51,96.64,96.27,96.4,744
,2012-08-22 08:00,22,96.37,96.7,96.36,96.62,549
,2012-08-22 08:30,22,96.62,96.82,96.44,96.71,1292
,2012-08-22 09:00,22,96.72,97.11,96.6,97.1,641
,2012-08-22 09:30,22,97.1,97.16,96.76,97.08,2359
,2012-08-22 10:00,22,97.09,97.36,96.92,97.15,2023
,2012-08-22 10:30,22,97.16,97.39,97.07,97.3,752
,2012-08-22 11:00,22,97.32,97.48,97.05,97.22,1097
,2012-08-22 11:30,22,97.23,97.25,96.96,97.04,662
,2012-08-22 12:00,22,97.05,97.08,96.85,97,804
,2012-08-22 12:30,22,97.01,97.06,96.53,96.63,1439
,2012-08-22 13:00,22,96.63,97.38,96.62,97.25,3217
,2012-08-22 13:30,22,97.24,97.54,97.2,97.32,1034
,2012-08-22 14:00,22,97.33,97.4,97.24,97.35,146
,2012-08-22 14:30,22,97.33,97.38,97.26,97.27,129
,2012-08-22 15:00,22,97.28,97.36,97.27,97.36,63
,2012-08-22 15:30,22,97.36,97.48,97.33,97.48,61
,2012-08-22 16:00,22,97.42,97.43,97.25,97.3,89
,2012-08-22 16:30,22,97.25,97.25,97.25,97.25,24
,2012-08-22 19:00,23,97.37,97.45,97.37,97.37,22
,2012-08-22 19:30,23,97.36,97.47,97.36,97.45,8
,2012-08-22 20:00,23,97.49,97.78,97.49,97.71,167
,2012-08-22 20:30,23,97.75,98,97.75,97.94,72
,2012-08-22 21:00,23,97.93,98.04,97.84,97.88,141
,2012-08-22 21:30,23,97.87,97.89,97.69,97.85,185
,2012-08-22 22:00,23,97.84,98.02,97.82,98.02,78
,2012-08-22 22:30,23,97.99,98.22,97.94,98.05,194
,2012-08-22 23:00,23,98.05,98.17,98.04,98.04,28
,2012-08-22 23:30,23,98,98.05,97.96,97.99,81
,2012-08-23 00:00,23,98.03,98.07,98,98,32
,2012-08-23 00:30,23,98.05,98.29,98.05,98.2,421
,2012-08-23 01:00,23,98.15,98.18,98.08,98.13,97
,2012-08-23 01:30,23,98.13,98.18,97.98,98.15,124
,2012-08-23 02:00,23,98.16,98.3,98.09,98.14,323
,2012-08-23 02:30,23,98.13,98.19,98,98,169
,2012-08-23 03:00,23,98.01,98.16,97.95,98.06,228
,2012-08-23 03:30,23,98.1,98.22,98.02,98.03,283
,2012-08-23 04:00,23,98.03,98.12,98.02,98.03,135
,2012-08-23 04:30,23,98.04,98.08,98.01,98.04,132
,2012-08-23 05:00,23,98.04,98.05,97.98,98.02,90
,2012-08-23 05:30,23,97.96,97.96,97.72,97.78,134
,2012-08-23 06:00,23,97.77,97.83,97.64,97.74,325
,2012-08-23 06:30,23,97.71,97.89,97.59,97.68,126
,2012-08-23 07:00,23,97.65,97.87,97.65,97.83,287
,2012-08-23 07:30,23,97.83,97.87,97.4,97.44,1243
,2012-08-23 08:00,23,97.43,97.72,97.37,97.67,939
,2012-08-23 08:30,23,97.67,97.67,97.29,97.39,1307
,2012-08-23 09:00,23,97.36,97.74,97.36,97.71,1240
,2012-08-23 09:30,23,97.69,97.85,97.58,97.75,1540
,2012-08-23 10:00,23,97.77,97.82,97.62,97.81,751
,2012-08-23 10:30,23,97.84,97.93,97.66,97.72,625
,2012-08-23 11:00,23,97.72,97.72,97.46,97.55,980
,2012-08-23 11:30,23,97.54,97.56,96.83,96.87,1419
,2012-08-23 12:00,23,96.87,96.92,95.91,96.08,4136
,2012-08-23 12:30,23,96.08,96.25,95.76,96.25,977
,2012-08-23 13:00,23,96.2,96.56,96.15,96.23,1560
,2012-08-23 13:30,23,96.23,96.3,96.03,96.07,734
,2012-08-23 14:00,23,96.05,96.16,95.87,96.15,352
,2012-08-23 14:30,23,96.12,96.14,96.05,96.1,122
,2012-08-23 15:00,23,96.1,96.15,95.95,96.04,143
,2012-08-23 15:30,23,96.04,96.04,95.87,95.94,146
,2012-08-23 16:00,23,96,96.05,95.91,96.05,83
,2012-08-23 16:30,23,96.06,96.06,96.06,96.06,1
,2012-08-23 19:00,24,95.95,96.06,95.87,96.04,33
,2012-08-23 19:30,24,96.04,96.05,95.89,95.93,21
,2012-08-23 20:00,24,95.93,95.97,95.8,95.87,104
,2012-08-23 20:30,24,95.84,95.85,95.69,95.69,61
,2012-08-23 21:00,24,95.7,95.79,95.67,95.77,45
,2012-08-23 21:30,24,95.8,95.83,95.74,95.77,30
,2012-08-23 22:00,24,95.77,95.82,95.71,95.76,53
,2012-08-23 22:30,24,95.77,95.79,95.69,95.78,26
,2012-08-23 23:00,24,95.77,95.86,95.72,95.86,31
,2012-08-23 23:30,24,95.78,95.81,95.67,95.71,19
,2012-08-24 00:00,24,95.66,95.72,95.6,95.65,47
,2012-08-24 00:30,24,95.69,95.86,95.67,95.8,45
,2012-08-24 01:00,24,95.82,95.83,95.61,95.67,41
,2012-08-24 01:30,24,95.67,95.8,95.59,95.8,46
,2012-08-24 02:00,24,95.8,95.8,95.41,95.43,184
,2012-08-24 02:30,24,95.46,95.57,95.43,95.55,130
,2012-08-24 03:00,24,95.54,95.79,95.54,95.72,160
,2012-08-24 03:30,24,95.72,96.05,95.7,95.92,346
,2012-08-24 04:00,24,95.94,96.28,95.92,95.99,398
,2012-08-24 04:30,24,95.98,96.08,95.9,95.95,84
,2012-08-24 05:00,24,95.96,96.08,95.83,95.83,42
,2012-08-24 05:30,24,95.86,95.88,95.79,95.85,55
,2012-08-24 06:00,24,95.86,95.93,95.77,95.79,136
,2012-08-24 06:30,24,95.79,95.8,95.58,95.75,203
,2012-08-24 07:00,24,95.78,96.12,95.77,96.05,393
,2012-08-24 07:30,24,96.05,96.28,95.76,96.05,833
,2012-08-24 08:00,24,96.02,96.72,96.02,96.5,1309
,2012-08-24 08:30,24,96.5,96.72,96.34,96.44,1609
,2012-08-24 09:00,24,96.45,96.67,96.38,96.46,1017
,2012-08-24 09:30,24,96.46,96.77,96.46,96.76,1034
,2012-08-24 10:00,24,96.76,97.2,96.75,96.79,2196
,2012-08-24 10:30,24,96.82,97.02,96.75,96.76,767
,2012-08-24 11:00,24,96.77,96.87,96.68,96.79,522
,2012-08-24 11:30,24,96.81,96.84,96.51,96.57,686
,2012-08-24 12:00,24,96.57,96.59,96.15,96.18,1316
,2012-08-24 12:30,24,96.17,96.61,96.12,96.33,1039
,2012-08-24 13:00,24,96.33,96.55,96.01,96.11,1165
,2012-08-24 13:30,24,96.13,96.15,95.7,95.8,833
,2012-08-24 14:00,24,95.82,95.96,95.75,95.91,241
,2012-08-24 14:30,24,95.9,96.03,95.81,95.85,147
,2012-08-24 15:00,24,95.9,96,95.9,96,31
,2012-08-24 15:30,24,96.01,96.07,95.95,96.07,24
,2012-08-24 16:00,24,96.1,96.12,96.1,96.12,4
,2012-08-26 17:00,26,96.5,97.07,96.5,96.83,152
,2012-08-26 17:30,26,96.79,96.85,96.79,96.85,2
,2012-08-26 18:00,26,96.88,96.88,96.88,96.88,1
,2012-08-26 18:30,26,96.86,96.92,96.81,96.81,19
,2012-08-26 19:00,27,96.78,96.89,96.78,96.8,39
,2012-08-26 19:30,27,96.83,97.33,96.82,97.31,267
,2012-08-26 20:00,27,97.33,97.61,97.27,97.57,334
,2012-08-26 20:30,27,97.52,97.72,97.48,97.56,181
,2012-08-26 21:00,27,97.52,97.6,97.37,97.52,156
,2012-08-26 21:30,27,97.53,97.56,97.41,97.51,41
,2012-08-26 22:00,27,97.5,97.52,97.43,97.43,35
,2012-08-26 22:30,27,97.43,97.5,97.43,97.43,21
,2012-08-26 23:00,27,97.4,97.41,97.14,97.23,79
,2012-08-26 23:30,27,97.21,97.32,97.17,97.17,24
,2012-08-27 00:00,27,97.16,97.19,97.11,97.19,25
,2012-08-27 00:30,27,97.2,97.22,97.03,97.18,76
,2012-08-27 01:00,27,97.18,97.19,97.05,97.1,91
,2012-08-27 01:30,27,97.11,97.12,96.96,97.02,73
,2012-08-27 02:00,27,97.05,97.11,96.85,96.95,77
,2012-08-27 02:30,27,96.97,97.15,96.88,97.14,88
,2012-08-27 03:00,27,97.15,97.38,97.14,97.29,189
,2012-08-27 03:30,27,97.28,97.29,97.19,97.2,102
,2012-08-27 04:00,27,97.19,97.2,97.07,97.11,186
,2012-08-27 04:30,27,97.09,97.12,96.99,97.06,126
,2012-08-27 05:00,27,97.06,97.24,97.06,97.13,54
,2012-08-27 05:30,27,97.17,97.17,97.03,97.09,88
,2012-08-27 06:00,27,97.07,97.07,96.89,96.97,121
,2012-08-27 06:30,27,97.01,97.06,96.9,96.96,65
,2012-08-27 07:00,27,96.97,97.44,96.97,97.37,470
,2012-08-27 07:30,27,97.37,97.49,96.51,96.7,1414
,2012-08-27 08:00,27,96.71,96.74,94.72,95.22,3851
,2012-08-27 08:30,27,95.25,95.25,94.43,94.77,2416
,2012-08-27 09:00,27,94.72,95.18,94.72,95.06,1112
,2012-08-27 09:30,27,95.05,95.15,94.94,95.07,408
,2012-08-27 10:00,27,95.03,95.24,94.99,95.17,368
,2012-08-27 10:30,27,95.18,95.23,94.76,94.88,939
,2012-08-27 11:00,27,94.85,95.09,94.85,94.93,401
,2012-08-27 11:30,27,94.95,94.95,94.68,94.93,574
,2012-08-27 12:00,27,94.92,95.13,94.8,95.06,393
,2012-08-27 12:30,27,95.05,95.43,94.82,95.27,1108
,2012-08-27 13:00,27,95.29,95.63,95.22,95.54,1415
,2012-08-27 13:30,27,95.56,95.58,95.43,95.48,352
,2012-08-27 14:00,27,95.47,95.68,95.32,95.67,333
,2012-08-27 14:30,27,95.67,95.7,95.55,95.68,122
,2012-08-27 15:00,27,95.65,95.71,95.59,95.67,75
,2012-08-27 15:30,27,95.72,95.8,95.69,95.73,67
,2012-08-27 16:00,27,95.76,95.76,95.65,95.65,80
,2012-08-27 16:30,27,95.66,95.7,95.66,95.7,8
,2012-08-27 19:00,28,95.7,95.7,95.54,95.57,28
,2012-08-27 19:30,28,95.53,95.55,95.37,95.37,81
,2012-08-27 20:00,28,95.38,95.39,95.22,95.32,83
,2012-08-27 20:30,28,95.33,95.38,95.29,95.38,20
,2012-08-27 21:00,28,95.37,95.37,95.11,95.16,74
,2012-08-27 21:30,28,95.21,95.4,95.21,95.4,49
,2012-08-27 22:00,28,95.42,95.43,95.33,95.38,76
,2012-08-27 22:30,28,95.35,95.5,95.35,95.49,41
,2012-08-27 23:00,28,95.42,95.53,95.42,95.53,33
,2012-08-27 23:30,28,95.49,95.49,95.35,95.36,95
,2012-08-28 00:00,28,95.37,95.37,95.28,95.33,13
,2012-08-28 00:30,28,95.31,95.54,95.29,95.47,96
,2012-08-28 01:00,28,95.44,95.44,95.26,95.35,75
,2012-08-28 01:30,28,95.36,95.46,95.36,95.44,77
,2012-08-28 02:00,28,95.46,95.88,95.44,95.7,334
,2012-08-28 02:30,28,95.66,96.02,95.66,95.9,320
,2012-08-28 03:00,28,95.9,96.09,95.83,96,255
,2012-08-28 03:30,28,96.02,96.18,96,96.04,274
,2012-08-28 04:00,28,96.06,96.33,96.06,96.29,263
,2012-08-28 04:30,28,96.33,96.34,96.08,96.09,244
,2012-08-28 05:00,28,96.11,96.16,96.05,96.12,101
,2012-08-28 05:30,28,96.11,96.11,95.85,95.85,144
,2012-08-28 06:00,28,95.84,96.18,95.83,96.11,255
,2012-08-28 06:30,28,96.12,96.31,96.09,96.3,125
,2012-08-28 07:00,28,96.31,96.54,96.19,96.27,778
,2012-08-28 07:30,28,96.23,96.23,95.72,95.9,691
,2012-08-28 08:00,28,95.91,96.29,95.91,95.97,1119
,2012-08-28 08:30,28,95.97,96.14,95.59,95.59,1233
,2012-08-28 09:00,28,95.57,96.21,95.43,96.07,1884
,2012-08-28 09:30,28,96.09,96.28,95.92,96.17,1107
,2012-08-28 10:00,28,96.17,96.32,95.75,95.9,1955
,2012-08-28 10:30,28,95.91,96.08,95.73,96.05,1373
,2012-08-28 11:00,28,96.06,96.19,95.87,96.15,1703
,2012-08-28 11:30,28,96.14,96.25,96.09,96.2,450
,2012-08-28 12:00,28,96.2,96.21,96.02,96.15,423
,2012-08-28 12:30,28,96.19,96.32,96.05,96.16,813
,2012-08-28 13:00,28,96.18,96.43,95.91,96.32,2112
,2012-08-28 13:30,28,96.3,96.3,96.07,96.09,460
,2012-08-28 14:00,28,96.11,96.46,96.11,96.22,494
,2012-08-28 14:30,28,96.23,96.32,96.17,96.18,283
,2012-08-28 15:00,28,96.18,96.25,96.05,96.22,189
,2012-08-28 15:30,28,96.21,96.21,95.99,96.15,104
,2012-08-28 16:00,28,96.07,96.17,96.07,96.15,24
,2012-08-28 19:00,29,96.1,96.11,95.92,95.94,29
,2012-08-28 19:30,29,95.97,96.04,95.94,95.94,27
,2012-08-28 20:00,29,95.93,95.99,95.93,95.95,12
,2012-08-28 20:30,29,95.9,95.9,95.75,95.85,110
,2012-08-28 21:00,29,95.87,95.92,95.82,95.91,23
,2012-08-28 21:30,29,95.9,95.91,95.84,95.91,41
,2012-08-28 22:00,29,95.9,95.97,95.83,95.83,30
,2012-08-28 22:30,29,95.81,95.89,95.78,95.85,34
,2012-08-28 23:00,29,95.83,95.89,95.77,95.88,30
,2012-08-28 23:30,29,95.92,96.03,95.91,95.99,28
,2012-08-29 00:00,29,95.99,96.07,95.97,96,45
,2012-08-29 00:30,29,95.98,96,95.87,95.87,27
,2012-08-29 01:00,29,95.91,95.96,95.81,95.96,36
,2012-08-29 01:30,29,95.95,95.95,95.82,95.9,57
,2012-08-29 02:00,29,95.87,95.87,95.67,95.72,134
,2012-08-29 02:30,29,95.76,95.78,95.52,95.6,115
,2012-08-29 03:00,29,95.58,95.69,95.56,95.64,91
,2012-08-29 03:30,29,95.68,95.76,95.46,95.54,258
,2012-08-29 04:00,29,95.52,95.61,95.48,95.58,126
,2012-08-29 04:30,29,95.61,95.61,95.46,95.54,117
,2012-08-29 05:00,29,95.51,95.66,95.51,95.59,60
,2012-08-29 05:30,29,95.58,95.74,95.5,95.73,114
,2012-08-29 06:00,29,95.66,95.68,95.56,95.67,75
,2012-08-29 06:30,29,95.67,95.69,95.54,95.61,179
,2012-08-29 07:00,29,95.62,95.72,95.62,95.68,316
,2012-08-29 07:30,29,95.74,96.05,95.65,95.89,668
,2012-08-29 08:00,29,95.89,96.37,95.74,95.98,1765
,2012-08-29 08:30,29,96.01,96.03,95.37,95.47,1624
,2012-08-29 09:00,29,95.46,95.59,95.27,95.51,1066
,2012-08-29 09:30,29,95.44,95.61,94.92,94.98,2783
,2012-08-29 10:00,29,94.97,95.22,94.77,95.07,1603
,2012-08-29 10:30,29,95.05,95.29,94.97,95.14,821
,2012-08-29 11:00,29,95.15,95.23,94.91,95.22,865
,2012-08-29 11:30,29,95.17,95.26,94.97,95,819
,2012-08-29 12:00,29,94.98,95.34,94.98,95.2,662
,2012-08-29 12:30,29,95.24,95.45,95.23,95.33,755
,2012-08-29 13:00,29,95.32,95.66,95.25,95.51,2481
,2012-08-29 13:30,29,95.49,95.53,95.45,95.46,303
,2012-08-29 14:00,29,95.45,95.53,95.34,95.42,179
,2012-08-29 14:30,29,95.43,95.44,95.03,95.09,246
,2012-08-29 15:00,29,95.08,95.12,94.95,95.05,121
,2012-08-29 15:30,29,95.14,95.26,95.12,95.23,118
,2012-08-29 16:00,29,95.17,95.28,95.11,95.26,10
,2012-08-29 16:30,29,95.28,95.32,95.28,95.31,6
,2012-08-29 19:30,30,94.99,95,94.99,95,2
,2012-08-29 20:00,30,95,95.08,94.97,94.97,98
,2012-08-29 20:30,30,94.97,95.06,94.93,94.97,106
,2012-08-29 21:00,30,94.97,95,94.96,94.98,95
,2012-08-29 21:30,30,94.98,94.98,94.95,94.98,42
,2012-08-29 22:00,30,95.05,95.05,95.02,95.03,10
,2012-08-29 22:30,30,95.01,95.04,95.01,95.03,6
,2012-08-29 23:00,30,95,95.04,94.92,95.04,39
,2012-08-29 23:30,30,94.97,94.97,94.92,94.92,57
,2012-08-30 00:00,30,94.94,95.05,94.93,95.01,16
,2012-08-30 00:30,30,95.05,95.24,95.05,95.15,82
,2012-08-30 01:00,30,95.15,95.31,95.15,95.3,25
,2012-08-30 01:30,30,95.25,95.31,95.07,95.09,73
,2012-08-30 02:00,30,95.09,95.19,95.01,95.15,33
,2012-08-30 02:30,30,95.22,95.4,95.22,95.33,434
,2012-08-30 03:00,30,95.3,95.44,95.3,95.33,156
,2012-08-30 03:30,30,95.33,95.36,95.21,95.28,36
,2012-08-30 04:00,30,95.3,95.37,95.27,95.3,65
,2012-08-30 04:30,30,95.32,95.39,95.29,95.34,98
,2012-08-30 05:00,30,95.33,95.36,95.27,95.29,57
,2012-08-30 05:30,30,95.27,95.4,95.27,95.38,30
,2012-08-30 06:00,30,95.38,95.4,95.25,95.38,120
,2012-08-30 06:30,30,95.37,95.49,95.37,95.46,161
,2012-08-30 07:00,30,95.46,95.6,95.35,95.55,353
,2012-08-30 07:30,30,95.55,95.56,95.21,95.33,655
,2012-08-30 08:00,30,95.33,95.45,95.1,95.17,845
,2012-08-30 08:30,30,95.15,95.26,95.05,95.16,1144
,2012-08-30 09:00,30,95.16,95.28,94.6,94.66,2856
,2012-08-30 09:30,30,94.64,94.76,93.95,94.12,5277
,2012-08-30 10:00,30,94.1,94.43,94.04,94.41,1850
,2012-08-30 10:30,30,94.41,94.48,94.19,94.21,805
,2012-08-30 11:00,30,94.22,94.45,94.08,94.3,943
,2012-08-30 11:30,30,94.3,94.7,94.3,94.58,1672
,2012-08-30 12:00,30,94.58,94.61,94.24,94.33,829
,2012-08-30 12:30,30,94.35,94.55,94.16,94.49,977
,2012-08-30 13:00,30,94.52,94.66,94.4,94.61,1681
,2012-08-30 13:30,30,94.61,94.67,94.5,94.64,449
,2012-08-30 14:00,30,94.64,94.82,94.64,94.75,278
,2012-08-30 14:30,30,94.77,94.88,94.72,94.76,279
,2012-08-30 15:00,30,94.76,94.76,94.67,94.68,108
,2012-08-30 15:30,30,94.69,94.8,94.62,94.8,97
,2012-08-30 16:00,30,94.75,94.84,94.74,94.84,27
,2012-08-30 19:00,31,94.62,94.63,94.53,94.54,79
,2012-08-30 19:30,31,94.56,94.6,94.52,94.6,44
,2012-08-30 20:00,31,94.59,94.62,94.53,94.62,16
,2012-08-30 20:30,31,94.6,94.64,94.6,94.62,16
,2012-08-30 21:00,31,94.64,94.65,94.55,94.55,15
,2012-08-30 21:30,31,94.58,94.62,94.58,94.62,12
,2012-08-30 22:00,31,94.61,94.72,94.61,94.66,24
,2012-08-30 23:00,31,94.72,94.75,94.65,94.7,82
,2012-08-30 23:30,31,94.74,94.74,94.64,94.67,31
,2012-08-31 00:00,31,94.66,94.67,94.58,94.64,22
,2012-08-31 00:30,31,94.65,94.69,94.58,94.66,12
,2012-08-31 01:00,31,94.65,94.68,94.61,94.67,32
,2012-08-31 01:30,31,94.65,94.83,94.65,94.76,55
,2012-08-31 02:00,31,94.76,94.94,94.76,94.91,100
,2012-08-31 02:30,31,94.91,94.93,94.85,94.91,87
,2012-08-31 03:00,31,94.91,95.06,94.91,95.06,134
,2012-08-31 03:30,31,95.08,95.13,95.03,95.07,193
,2012-08-31 04:00,31,95.08,95.13,94.9,95,123
,2012-08-31 04:30,31,94.98,95.03,94.9,94.95,91
,2012-08-31 05:00,31,94.94,95.11,94.94,95.1,196
,2012-08-31 05:30,31,95.11,95.33,95.11,95.26,164
,2012-08-31 06:00,31,95.28,95.33,95.13,95.24,289
,2012-08-31 06:30,31,95.26,95.32,95.17,95.18,117
,2012-08-31 07:00,31,95.19,95.37,95.18,95.25,246
,2012-08-31 07:30,31,95.26,95.94,95.24,95.88,1675
,2012-08-31 08:00,31,95.89,96.68,95.89,96.39,3483
,2012-08-31 08:30,31,96.37,96.47,95.74,95.93,1435
,2012-08-31 09:00,31,95.94,96.14,94.91,95.69,4110
,2012-08-31 09:30,31,95.72,96.1,95.5,96.08,1328
,2012-08-31 10:00,31,96.12,96.48,95.98,96.39,2602
,2012-08-31 10:30,31,96.41,96.45,96.21,96.28,952
,2012-08-31 11:00,31,96.26,96.31,95.98,96.21,587
,2012-08-31 11:30,31,96.18,96.36,96.06,96.27,396
,2012-08-31 12:00,31,96.3,96.52,96.24,96.39,951
,2012-08-31 12:30,31,96.39,96.55,96.28,96.47,700
,2012-08-31 13:00,31,96.45,96.93,96.4,96.46,2705
,2012-08-31 13:30,31,96.47,96.54,96.37,96.43,610
,2012-08-31 14:00,31,96.43,96.5,96.37,96.44,121
,2012-08-31 14:30,31,96.4,96.52,96.33,96.39,224
,2012-08-31 15:00,31,96.4,96.7,96.37,96.62,143
,2012-08-31 15:30,31,96.55,96.62,96.45,96.45,29
,2012-08-31 16:00,31,96.42,96.64,96.41,96.64,15
,2012-09-02 17:00,2,96.34,96.36,96.34,96.36,8
,2012-09-02 18:00,2,96.42,96.5,96.4,96.4,10
,2012-09-02 18:30,2,96.34,96.34,96.17,96.25,27
,2012-09-02 19:00,3,96.16,96.23,96.03,96.18,44
,2012-09-02 19:30,3,96.13,96.15,96.01,96.04,15
,2012-09-02 20:00,3,96.09,96.25,96.09,96.17,31
,2012-09-02 20:30,3,96.09,96.28,96.05,96.27,16
,2012-09-02 21:00,3,96.31,96.34,96.26,96.26,10
,2012-09-02 21:30,3,96.23,96.36,96.23,96.27,30
,2012-09-02 22:00,3,96.32,96.33,96.3,96.31,8
,2012-09-02 22:30,3,96.25,96.31,96.24,96.26,27
,2012-09-02 23:00,3,96.32,96.39,96.31,96.38,17
,2012-09-02 23:30,3,96.39,96.42,96.39,96.41,7
,2012-09-03 00:00,3,96.38,96.38,96.26,96.26,25
,2012-09-03 00:30,3,96.25,96.33,96.22,96.33,11
,2012-09-03 01:00,3,96.29,96.34,96.29,96.34,17
,2012-09-03 01:30,3,96.26,96.28,96.12,96.12,24
,2012-09-03 02:00,3,96.11,96.35,96.08,96.31,82
,2012-09-03 02:30,3,96.31,96.42,96.29,96.29,27
,2012-09-03 03:00,3,96.29,96.35,96.21,96.3,187
,2012-09-03 03:30,3,96.34,96.4,96.23,96.36,133
,2012-09-03 04:00,3,96.33,96.33,96.26,96.27,30
,2012-09-03 04:30,3,96.22,96.27,96.19,96.24,27
,2012-09-03 05:00,3,96.25,96.39,96.25,96.36,43
,2012-09-03 05:30,3,96.37,96.42,96.35,96.36,35
,2012-09-03 06:00,3,96.35,96.37,96.32,96.37,21
,2012-09-03 06:30,3,96.33,96.44,96.32,96.34,69
,2012-09-03 07:00,3,96.38,96.41,96.32,96.38,53
,2012-09-03 07:30,3,96.37,96.45,96.33,96.43,66
,2012-09-03 08:00,3,96.5,96.53,96.35,96.38,69
,2012-09-03 08:30,3,96.43,96.44,96.28,96.44,123
,2012-09-03 09:00,3,96.41,96.51,96.38,96.51,115
,2012-09-03 09:30,3,96.52,96.62,96.49,96.58,172
,2012-09-03 10:00,3,96.6,96.79,96.6,96.76,193
,2012-09-03 10:30,3,96.74,96.78,96.63,96.67,31
,2012-09-03 11:00,3,96.73,96.96,96.72,96.86,156
,2012-09-03 11:30,3,96.88,97.3,96.85,97.18,231
,2012-09-03 12:00,3,97.23,97.23,96.95,96.95,182
,2012-09-03 19:00,4,96.93,96.96,96.91,96.92,15
,2012-09-03 19:30,4,96.92,97.19,96.92,97.19,16
,2012-09-03 20:00,4,97.21,97.24,97.15,97.17,32
,2012-09-03 20:30,4,97.18,97.23,97.16,97.19,13
,2012-09-03 21:00,4,97.2,97.24,97.18,97.21,22
,2012-09-03 21:30,4,97.23,97.23,97.18,97.2,11
,2012-09-03 22:00,4,97.16,97.2,97.14,97.15,15
,2012-09-03 22:30,4,97.14,97.14,97.14,97.14,1
,2012-09-03 23:00,4,97.18,97.19,97.17,97.19,4
,2012-09-03 23:30,4,97.2,97.34,97.2,97.25,24
,2012-09-04 00:00,4,97.27,97.35,97.25,97.26,16
,2012-09-04 00:30,4,97.22,97.24,97.15,97.16,11
,2012-09-04 01:00,4,97.16,97.16,97.13,97.13,13
,2012-09-04 01:30,4,97.16,97.27,97.16,97.23,35
,2012-09-04 02:00,4,97.21,97.21,96.83,96.88,51
,2012-09-04 02:30,4,96.93,97.05,96.91,97.01,55
,2012-09-04 03:00,4,97,97.1,96.96,97.1,97
,2012-09-04 03:30,4,97.05,97.36,97.01,97.24,320
,2012-09-04 04:00,4,97.24,97.24,97.04,97.11,194
,2012-09-04 04:30,4,97.11,97.23,97.1,97.18,74
,2012-09-04 05:00,4,97.17,97.27,97.09,97.15,90
,2012-09-04 05:30,4,97.11,97.11,96.85,96.86,256
,2012-09-04 06:00,4,96.86,97.01,96.8,96.96,198
,2012-09-04 06:30,4,96.96,97.08,96.87,97,80
,2012-09-04 07:00,4,97.06,97.12,96.82,96.98,345
,2012-09-04 07:30,4,96.96,96.98,96.52,96.54,782
,2012-09-04 08:00,4,96.53,96.77,96.36,96.59,1039
,2012-09-04 08:30,4,96.61,96.66,95.8,96,2104
,2012-09-04 09:00,4,95.96,96.15,95.35,95.4,2222
,2012-09-04 09:30,4,95.38,95.48,95.12,95.31,1749
,2012-09-04 10:00,4,95.3,95.67,95.14,95.49,1292
,2012-09-04 10:30,4,95.47,95.55,95.16,95.25,1185
,2012-09-04 11:00,4,95.22,95.4,95.02,95.3,1693
,2012-09-04 11:30,4,95.28,95.55,95.27,95.48,1228
,2012-09-04 12:00,4,95.49,95.59,95.3,95.48,499
,2012-09-04 12:30,4,95.45,95.48,95.11,95.19,1622
,2012-09-04 13:00,4,95.19,95.44,94.97,95.31,1524
,2012-09-04 13:30,4,95.34,95.61,95.33,95.5,559
,2012-09-04 14:00,4,95.52,95.64,95.37,95.47,218
,2012-09-04 14:30,4,95.45,95.52,95.3,95.43,237
,2012-09-04 15:00,4,95.46,95.53,95.45,95.5,34
,2012-09-04 15:30,4,95.52,95.62,95.5,95.59,119
,2012-09-04 16:00,4,95.59,95.69,95.53,95.69,23
,2012-09-04 19:00,5,95.36,95.37,95.3,95.37,24
,2012-09-04 19:30,5,95.36,95.36,95.36,95.36,1
,2012-09-04 20:00,5,95.33,95.37,95.21,95.32,34
,2012-09-04 20:30,5,95.3,95.39,95.26,95.39,15
,2012-09-04 21:00,5,95.36,95.38,95.28,95.28,27
,2012-09-04 21:30,5,95.31,95.47,95.29,95.47,17
,2012-09-04 22:00,5,95.37,95.41,95.32,95.41,14
,2012-09-04 22:30,5,95.46,95.46,95.37,95.37,6
,2012-09-04 23:00,5,95.36,95.36,95.36,95.36,1
,2012-09-04 23:30,5,95.25,95.28,95.25,95.27,4
,2012-09-05 00:00,5,95.24,95.26,95.22,95.22,6
,2012-09-05 01:00,5,95.22,95.22,95.14,95.21,35
,2012-09-05 01:30,5,95.23,95.24,95.06,95.06,64
,2012-09-05 02:00,5,95.09,95.32,95.07,95.18,150
,2012-09-05 02:30,5,95.17,95.31,95.14,95.23,62
,2012-09-05 03:00,5,95.21,95.23,94.76,94.81,486
,2012-09-05 03:30,5,94.81,94.96,94.81,94.88,176
,2012-09-05 04:00,5,94.86,94.95,94.71,94.82,431
,2012-09-05 04:30,5,94.88,95.16,94.88,95.15,391
,2012-09-05 05:00,5,95.17,95.22,95.08,95.1,71
,2012-09-05 05:30,5,95.12,95.22,95.03,95.22,90
,2012-09-05 06:00,5,95.23,95.23,94.83,94.93,212
,2012-09-05 06:30,5,94.97,95.15,94.92,95.01,275
,2012-09-05 07:00,5,95.01,95.53,94.93,95.31,1205
,2012-09-05 07:30,5,95.35,95.67,95.35,95.56,908
,2012-09-05 08:00,5,95.54,95.66,95.25,95.28,1079
,2012-09-05 08:30,5,95.28,95.56,94.26,94.56,3500
,2012-09-05 09:00,5,94.55,94.78,94.38,94.62,1762
,2012-09-05 09:30,5,94.65,94.73,94.48,94.52,1709
,2012-09-05 10:00,5,94.51,95.08,94.39,95.08,1187
,2012-09-05 10:30,5,95.09,95.37,95.02,95.16,1644
,2012-09-05 11:00,5,95.21,95.57,95.19,95.43,1504
,2012-09-05 11:30,5,95.42,95.42,95.09,95.33,856
,2012-09-05 12:00,5,95.3,95.46,95.22,95.36,544
,2012-09-05 12:30,5,95.32,95.37,95.16,95.26,685
,2012-09-05 13:00,5,95.25,95.45,95.01,95.37,1325
,2012-09-05 13:30,5,95.37,95.58,95.33,95.46,433
,2012-09-05 14:00,5,95.48,95.63,95.39,95.47,234
,2012-09-05 14:30,5,95.45,95.57,95.45,95.52,116
,2012-09-05 15:00,5,95.52,95.78,95.52,95.72,160
,2012-09-05 15:30,5,95.78,95.99,95.75,95.86,119
,2012-09-05 16:00,5,95.91,96.02,95.91,96.02,10
,2012-09-05 16:30,5,96.05,96.08,96.05,96.08,37
,2012-09-05 19:00,6,95.81,95.84,95.78,95.83,16
,2012-09-05 19:30,6,95.84,95.88,95.79,95.8,14
,2012-09-05 20:00,6,95.79,95.88,95.79,95.88,6
,2012-09-05 20:30,6,95.8,96.21,95.73,96.13,91
,2012-09-05 21:00,6,96.16,96.25,96.06,96.06,33
,2012-09-05 21:30,6,96.09,96.17,96.09,96.09,35
,2012-09-05 22:00,6,96.08,96.08,95.94,95.98,13
,2012-09-05 22:30,6,96.04,96.07,96.04,96.07,5
,2012-09-05 23:00,6,96.06,96.06,96,96,3
,2012-09-05 23:30,6,95.96,95.96,95.9,95.9,12
,2012-09-06 00:00,6,95.79,95.91,95.78,95.91,4
,2012-09-06 00:30,6,95.88,95.99,95.85,95.89,24
,2012-09-06 01:00,6,95.89,96.15,95.88,96.07,254
,2012-09-06 01:30,6,96.09,96.09,95.95,95.95,23
,2012-09-06 02:00,6,95.96,96.09,95.86,96.02,129
,2012-09-06 02:30,6,96.02,96.47,96.02,96.44,429
,2012-09-06 03:00,6,96.48,96.6,96.46,96.55,424
,2012-09-06 03:30,6,96.55,96.61,96.4,96.46,247
,2012-09-06 04:00,6,96.42,96.49,96.33,96.42,109
,2012-09-06 04:30,6,96.4,96.41,96.29,96.33,82
,2012-09-06 05:00,6,96.35,96.45,96.34,96.43,91
,2012-09-06 05:30,6,96.46,96.57,96.43,96.45,95
,2012-09-06 06:00,6,96.47,96.55,96.39,96.51,174
,2012-09-06 06:30,6,96.5,96.53,96.2,96.44,306
,2012-09-06 07:00,6,96.42,96.46,96.11,96.28,621
,2012-09-06 07:30,6,96.3,96.49,95.63,95.85,2186
,2012-09-06 08:00,6,95.89,97.12,95.75,96.71,3867
,2012-09-06 08:30,6,96.69,97.55,96.69,97.09,2564
,2012-09-06 09:00,6,97.13,97.35,96.95,97.09,1047
,2012-09-06 09:30,6,97.1,97.44,97.05,97.34,1012
,2012-09-06 10:00,6,97.42,97.72,96.84,97.15,2554
,2012-09-06 10:30,6,97.15,97.27,96.77,96.82,1053
,2012-09-06 11:00,6,96.8,96.93,96.68,96.87,523
,2012-09-06 11:30,6,96.82,96.87,96.5,96.63,1194
,2012-09-06 12:00,6,96.7,96.74,96.36,96.43,1012
,2012-09-06 12:30,6,96.42,96.45,95.76,95.95,2304
,2012-09-06 13:00,6,95.98,96.08,95.26,95.58,4579
,2012-09-06 13:30,6,95.55,95.6,95.41,95.45,729
,2012-09-06 14:00,6,95.43,95.43,94.88,95,722
,2012-09-06 14:30,6,95,95,94.7,94.76,382
,2012-09-06 15:00,6,94.73,94.89,94.73,94.87,106
,2012-09-06 15:30,6,94.89,94.9,94.59,94.65,237
,2012-09-06 16:00,6,94.64,94.99,94.6,94.99,12
,2012-09-06 16:30,6,94.75,94.75,94.62,94.65,14
,2012-09-06 19:00,7,94.78,94.84,94.61,94.68,117
,2012-09-06 19:30,7,94.71,94.79,94.69,94.79,26
,2012-09-06 20:00,7,94.82,94.82,94.7,94.76,23
,2012-09-06 20:30,7,94.76,94.86,94.75,94.86,20
,2012-09-06 21:00,7,94.91,94.96,94.9,94.94,15
,2012-09-06 21:30,7,94.97,94.97,94.85,94.94,24
,2012-09-06 22:00,7,94.83,94.83,94.71,94.82,24
,2012-09-06 22:30,7,94.82,94.91,94.76,94.85,6
,2012-09-06 23:00,7,94.82,94.9,94.79,94.85,110
,2012-09-06 23:30,7,94.86,95.15,94.86,95.15,84
,2012-09-07 00:00,7,95.18,95.21,95.1,95.2,91
,2012-09-07 00:30,7,95.26,95.26,95.17,95.22,31
,2012-09-07 01:00,7,95.25,95.34,95.16,95.34,82
,2012-09-07 01:30,7,95.34,95.46,95.25,95.35,179
,2012-09-07 02:00,7,95.36,95.69,95.33,95.69,182
,2012-09-07 02:30,7,95.65,95.75,95.51,95.53,301
,2012-09-07 03:00,7,95.53,95.81,95.41,95.76,278
,2012-09-07 03:30,7,95.76,95.98,95.76,95.9,353
,2012-09-07 04:00,7,95.89,96.03,95.76,96.01,270
,2012-09-07 04:30,7,96,96.07,95.83,95.85,171
,2012-09-07 05:00,7,95.87,95.91,95.75,95.85,207
,2012-09-07 05:30,7,95.87,95.88,95.67,95.71,107
,2012-09-07 06:00,7,95.74,95.95,95.71,95.95,194
,2012-09-07 06:30,7,95.98,96.23,95.98,96.21,506
,2012-09-07 07:00,7,96.21,96.22,95.81,95.87,789
,2012-09-07 07:30,7,95.78,96.59,95,96.26,2598
,2012-09-07 08:00,7,96.25,96.25,95.17,95.32,2246
,2012-09-07 08:30,7,95.29,95.43,94.08,94.42,3523
,2012-09-07 09:00,7,94.35,94.87,94.23,94.86,2102
,2012-09-07 09:30,7,94.86,95.37,94.72,95.33,1674
,2012-09-07 10:00,7,95.33,95.85,95.16,95.77,2342
,2012-09-07 10:30,7,95.83,96.38,95.55,96.31,2550
,2012-09-07 11:00,7,96.32,96.39,96.03,96.11,781
,2012-09-07 11:30,7,96.13,96.69,96.05,96.53,747
,2012-09-07 12:00,7,96.56,96.75,96.23,96.46,1434
,2012-09-07 12:30,7,96.45,96.46,95.89,95.93,1332
,2012-09-07 13:00,7,95.94,96.52,95.89,96.42,1971
,2012-09-07 13:30,7,96.4,96.55,96.4,96.51,481
,2012-09-07 14:00,7,96.52,96.52,96.27,96.33,404
,2012-09-07 14:30,7,96.37,96.4,96.31,96.35,122
,2012-09-07 15:00,7,96.37,96.38,96.29,96.36,166
,2012-09-07 15:30,7,96.35,96.39,96.31,96.35,113
,2012-09-07 16:00,7,96.36,96.38,96.27,96.27,18
,2012-09-07 16:30,7,96.27,96.27,96.27,96.27,6
,2012-09-09 17:00,9,96.3,96.3,96.27,96.3,3
,2012-09-09 17:30,9,96.32,96.32,96.32,96.32,2
,2012-09-09 18:00,9,96.27,96.31,96.27,96.31,3
,2012-09-09 19:00,10,96.29,96.29,96.24,96.24,6
,2012-09-09 19:30,10,96.24,96.24,96.1,96.1,15
,2012-09-09 20:00,10,96.14,96.31,96.14,96.31,18
,2012-09-09 20:30,10,96.33,96.4,96.31,96.34,35
,2012-09-09 21:00,10,96.39,96.39,96.32,96.33,9
,2012-09-09 21:30,10,96.37,96.37,96.34,96.34,8
,2012-09-09 22:00,10,96.32,96.32,96.2,96.26,20
,2012-09-09 22:30,10,96.25,96.26,96.25,96.26,2
,2012-09-09 23:00,10,96.23,96.33,96.23,96.26,14
,2012-09-09 23:30,10,96.33,96.38,96.33,96.34,8
,2012-09-10 00:00,10,96.34,96.36,96.34,96.36,2
,2012-09-10 00:30,10,96.36,96.36,96.18,96.24,18
,2012-09-10 01:00,10,96.21,96.29,96.2,96.23,24
,2012-09-10 01:30,10,96.19,96.33,96.08,96.3,38
,2012-09-10 02:00,10,96.28,96.33,96.18,96.25,323
,2012-09-10 02:30,10,96.29,96.3,96.11,96.14,138
,2012-09-10 03:00,10,96.17,96.58,96.13,96.54,343
,2012-09-10 03:30,10,96.54,96.6,96.45,96.6,98
,2012-09-10 04:00,10,96.56,96.56,96.44,96.5,53
,2012-09-10 04:30,10,96.52,96.6,96.41,96.45,111
,2012-09-10 05:00,10,96.46,96.52,96.4,96.47,71
,2012-09-10 05:30,10,96.43,96.47,96.25,96.38,206
,2012-09-10 06:00,10,96.38,96.4,96.19,96.24,91
,2012-09-10 06:30,10,96.27,96.31,96.13,96.29,224
,2012-09-10 07:00,10,96.31,96.41,96.06,96.23,781
,2012-09-10 07:30,10,96.25,96.61,96.25,96.3,675
,2012-09-10 08:00,10,96.3,96.31,95.35,95.77,2695
,2012-09-10 08:30,10,95.74,95.95,95.5,95.76,1489
,2012-09-10 09:00,10,95.74,96.13,95.62,96.02,1658
,2012-09-10 09:30,10,96.02,96.44,96.01,96.32,1538
,2012-09-10 10:00,10,96.32,96.55,96.14,96.18,1148
,2012-09-10 10:30,10,96.16,96.36,96.08,96.23,747
,2012-09-10 11:00,10,96.25,96.33,95.89,95.98,871
,2012-09-10 11:30,10,95.91,96.11,95.9,96.05,418
,2012-09-10 12:00,10,96.06,96.22,96.03,96.1,319
,2012-09-10 12:30,10,96.08,96.29,95.96,95.98,633
,2012-09-10 13:00,10,95.97,96.6,95.97,96.53,2201
,2012-09-10 13:30,10,96.52,96.63,96.44,96.46,550
,2012-09-10 14:00,10,96.45,96.54,96.37,96.38,295
,2012-09-10 14:30,10,96.38,96.39,96.26,96.28,152
,2012-09-10 15:00,10,96.28,96.31,96.23,96.28,50
,2012-09-10 15:30,10,96.27,96.29,96.21,96.29,11
,2012-09-10 19:00,11,96.23,96.25,96.16,96.16,7
,2012-09-10 19:30,11,96.28,96.28,96.28,96.28,2
,2012-09-10 20:00,11,96.21,96.21,96.17,96.17,3
,2012-09-10 20:30,11,96.22,96.25,96.22,96.25,5
,2012-09-10 21:00,11,96.26,96.3,96.26,96.26,8
,2012-09-10 21:30,11,96.34,96.46,96.34,96.4,4
,2012-09-10 22:00,11,96.36,96.37,96.3,96.3,6
,2012-09-10 22:30,11,96.28,96.34,96.28,96.34,6
,2012-09-10 23:00,11,96.36,96.39,96.36,96.38,6
,2012-09-10 23:30,11,96.37,96.38,96.23,96.23,6
,2012-09-11 00:00,11,96.23,96.27,96.23,96.27,13
,2012-09-11 00:30,11,96.2,96.22,96.2,96.22,4
,2012-09-11 01:00,11,96.2,96.2,96.08,96.13,72
,2012-09-11 01:30,11,96.18,96.51,96.17,96.48,50
,2012-09-11 02:00,11,96.53,96.55,96.32,96.47,235
,2012-09-11 02:30,11,96.52,96.52,96.24,96.42,230
,2012-09-11 03:00,11,96.47,96.63,96.44,96.58,368
,2012-09-11 03:30,11,96.6,96.74,96.55,96.57,238
,2012-09-11 04:00,11,96.61,96.72,96.56,96.61,138
,2012-09-11 04:30,11,96.62,96.62,96.5,96.6,73
,2012-09-11 05:00,11,96.63,96.65,96.46,96.46,97
,2012-09-11 05:30,11,96.46,96.6,96.43,96.57,56
,2012-09-11 06:00,11,96.58,96.67,96.45,96.62,100
,2012-09-11 06:30,11,96.64,96.72,96.47,96.52,213
,2012-09-11 07:00,11,96.52,96.83,96.51,96.65,549
,2012-09-11 07:30,11,96.63,96.87,96.51,96.82,1016
,2012-09-11 08:00,11,96.82,97.24,96.8,97.02,2059
,2012-09-11 08:30,11,96.99,97.14,96.91,97.04,1072
,2012-09-11 09:00,11,97.04,97.2,96.97,97.03,730
,2012-09-11 09:30,11,97.02,97.31,96.86,97.03,919
,2012-09-11 10:00,11,97.03,97.14,96.62,97.14,1188
,2012-09-11 10:30,11,97.14,97.19,96.83,96.89,1031
,2012-09-11 11:00,11,96.91,97.05,96.81,96.98,658
,2012-09-11 11:30,11,97.01,97.01,96.77,96.79,273
,2012-09-11 12:00,11,96.81,96.98,96.71,96.9,480
,2012-09-11 12:30,11,96.92,97.06,96.84,96.87,522
,2012-09-11 13:00,11,96.85,97.28,96.79,97.04,1517
,2012-09-11 13:30,11,97.05,97.08,96.83,96.95,504
,2012-09-11 14:00,11,96.95,97.01,96.9,96.99,239
,2012-09-11 14:30,11,96.97,97.08,96.9,97.02,174
,2012-09-11 15:00,11,97.01,97.02,96.87,96.97,146
,2012-09-11 15:30,11,96.85,96.9,96.77,96.87,92
,2012-09-11 16:00,11,96.9,96.95,96.87,96.87,14
,2012-09-11 19:00,12,96.91,97.04,96.9,97.04,17
,2012-09-11 19:30,12,97.01,97.1,97.01,97.1,7
,2012-09-11 20:00,12,97.09,97.16,97.06,97.06,17
,2012-09-11 20:30,12,97.06,97.08,97,97.01,14
,2012-09-11 21:00,12,96.98,97.13,96.98,97.1,16
,2012-09-11 21:30,12,97.12,97.12,97.08,97.08,4
,2012-09-11 22:00,12,97.06,97.08,97.05,97.05,5
,2012-09-11 22:30,12,97.07,97.08,97.06,97.08,8
,2012-09-11 23:00,12,97.12,97.12,97.07,97.12,16
,2012-09-11 23:30,12,97.17,97.19,97.13,97.15,37
,2012-09-12 00:00,12,97.15,97.24,97.15,97.24,9
,2012-09-12 00:30,12,97.24,97.26,97.18,97.19,21
,2012-09-12 01:00,12,97.17,97.25,97.16,97.21,27
,2012-09-12 01:30,12,97.26,97.28,97.22,97.26,25
,2012-09-12 02:00,12,97.21,97.43,97.21,97.29,180
,2012-09-12 02:30,12,97.24,97.37,97.09,97.3,128
,2012-09-12 03:00,12,97.31,97.82,96.68,97.68,1272
,2012-09-12 03:30,12,97.68,97.77,97.54,97.54,451
,2012-09-12 04:00,12,97.58,97.88,97.58,97.85,394
,2012-09-12 04:30,12,97.85,98.03,97.8,98.02,364
,2012-09-12 05:00,12,97.97,98.07,97.81,97.82,325
,2012-09-12 05:30,12,97.84,97.87,97.64,97.68,129
,2012-09-12 06:00,12,97.67,97.74,97.61,97.7,96
,2012-09-12 06:30,12,97.67,97.69,97.4,97.47,365
,2012-09-12 07:00,12,97.46,97.51,97.22,97.32,710
,2012-09-12 07:30,12,97.3,97.36,97.06,97.31,823
,2012-09-12 08:00,12,97.31,97.43,96.9,97.24,1581
,2012-09-12 08:30,12,97.24,97.45,97.12,97.4,1272
,2012-09-12 09:00,12,97.39,97.49,97.21,97.42,736
,2012-09-12 09:30,12,97.32,97.32,96.66,97.07,2868
,2012-09-12 10:00,12,97.08,97.35,96.99,97.25,704
,2012-09-12 10:30,12,97.26,97.33,97.02,97.09,628
,2012-09-12 11:00,12,97.08,97.26,97.02,97.08,850
,2012-09-12 11:30,12,97.09,97.14,96.81,96.87,708
,2012-09-12 12:00,12,96.94,97.03,96.8,97.02,250
,2012-09-12 12:30,12,97.02,97.02,96.73,96.82,291
,2012-09-12 13:00,12,96.8,97.17,96.78,97.01,1315
,2012-09-12 13:30,12,97.03,97.04,96.88,96.91,440
,2012-09-12 14:00,12,96.91,96.91,96.75,96.81,145
,2012-09-12 14:30,12,96.82,96.9,96.81,96.87,110
,2012-09-12 15:00,12,96.88,96.9,96.8,96.88,116
,2012-09-12 15:30,12,96.85,96.93,96.83,96.89,49
,2012-09-12 16:00,12,96.89,97.1,96.88,97.07,19
,2012-09-12 16:30,12,97,97.03,96.94,96.94,4
,2012-09-12 19:00,13,96.95,97,96.94,96.97,5
,2012-09-12 19:30,13,97,97.02,96.99,97.02,10
,2012-09-12 20:00,13,97,97.03,96.95,97,26
,2012-09-12 20:30,13,97.03,97.14,97.02,97.08,12
,2012-09-12 21:00,13,97.14,97.15,97.09,97.11,22
,2012-09-12 21:30,13,97.08,97.08,97.04,97.08,9
,2012-09-12 22:00,13,97.11,97.11,97.07,97.07,13
,2012-09-12 22:30,13,97.11,97.11,97.09,97.09,2
,2012-09-12 23:00,13,97.1,97.1,97.04,97.04,6
,2012-09-12 23:30,13,97.09,97.11,97.06,97.06,5
,2012-09-13 00:00,13,97.08,97.08,97.05,97.05,5
,2012-09-13 00:30,13,97.05,97.05,96.98,97.05,10
,2012-09-13 01:00,13,96.99,97.06,96.95,97.06,16
,2012-09-13 01:30,13,96.97,97.01,96.88,96.9,67
,2012-09-13 02:00,13,96.91,96.95,96.77,96.88,54
,2012-09-13 02:30,13,96.92,97.03,96.81,96.89,185
,2012-09-13 03:00,13,96.87,97.03,96.86,96.97,76
,2012-09-13 03:30,13,96.99,97.14,96.98,97.08,66
,2012-09-13 04:00,13,97.06,97.22,97.04,97.17,84
,2012-09-13 04:30,13,97.16,97.27,97.13,97.13,90
,2012-09-13 05:00,13,97.1,97.27,97.1,97.21,99
,2012-09-13 05:30,13,97.19,97.21,97.13,97.17,26
,2012-09-13 06:00,13,97.2,97.28,97.2,97.22,20
,2012-09-13 06:30,13,97.23,97.31,97.18,97.28,103
,2012-09-13 07:00,13,97.28,97.52,97.27,97.42,534
,2012-09-13 07:30,13,97.4,97.6,97.25,97.59,755
,2012-09-13 08:00,13,97.62,98.58,97.62,98.31,3733
,2012-09-13 08:30,13,98.28,98.34,98.05,98.13,1374
,2012-09-13 09:00,13,98.18,98.38,97.87,97.87,1348
,2012-09-13 09:30,13,97.85,98.24,97.75,98.2,859
,2012-09-13 10:00,13,98.22,98.32,97.84,97.87,739
,2012-09-13 10:30,13,97.87,97.99,97.71,97.77,534
,2012-09-13 11:00,13,97.73,97.75,97.12,97.56,1842
,2012-09-13 11:30,13,97.52,98.39,96.5,97.32,4000
,2012-09-13 12:00,13,97.46,98.3,97.44,98.11,2461
,2012-09-13 12:30,13,98.14,98.28,97.73,97.73,754
,2012-09-13 13:00,13,97.74,98.39,97.68,98.31,994
,2012-09-13 13:30,13,98.31,98.31,97.9,98.02,376
,2012-09-13 14:00,13,98.05,98.14,97.9,98.01,324
,2012-09-13 14:30,13,98.03,98.16,98.03,98.1,91
,2012-09-13 15:00,13,98.1,98.11,98.01,98.01,23
,2012-09-13 15:30,13,98,98.05,97.99,98.04,24
,2012-09-13 16:00,13,98.02,98.02,98.02,98.02,1
,2012-09-13 16:30,13,98.07,98.07,98.03,98.03,3
,2012-09-13 19:00,14,98.19,98.42,98.19,98.42,12
,2012-09-13 19:30,14,98.4,98.94,98.4,98.94,171
,2012-09-13 20:00,14,98.92,99.05,98.9,99.01,76
,2012-09-13 20:30,14,99.03,99.12,98.79,98.79,36
,2012-09-13 21:00,14,98.85,98.97,98.83,98.91,99
,2012-09-13 21:30,14,98.9,98.99,98.9,98.94,11
,2012-09-13 22:00,14,98.94,99,98.94,99,7
,2012-09-13 22:30,14,99,99.37,99,99.14,131
,2012-09-13 23:00,14,99.17,99.24,99.14,99.23,25
,2012-09-13 23:30,14,99.22,99.4,99.22,99.38,94
,2012-09-14 00:00,14,99.39,99.39,99.29,99.29,25
,2012-09-14 00:30,14,99.28,99.45,99.28,99.45,45
,2012-09-14 01:00,14,99.37,99.62,99.37,99.62,59
,2012-09-14 01:30,14,99.66,99.74,99.56,99.68,123
,2012-09-14 02:00,14,99.69,99.73,99.3,99.35,144
,2012-09-14 02:30,14,99.4,99.63,99.35,99.51,185
,2012-09-14 03:00,14,99.52,99.69,99.28,99.63,576
,2012-09-14 03:30,14,99.67,99.8,99.61,99.73,248
,2012-09-14 04:00,14,99.73,100.14,99.73,99.93,452
,2012-09-14 04:30,14,100,100.43,100,100.13,598
,2012-09-14 05:00,14,100.12,100.26,100,100.19,248
,2012-09-14 05:30,14,100.18,100.22,99.89,99.95,266
,2012-09-14 06:00,14,99.94,100.29,99.91,100.09,389
,2012-09-14 06:30,14,100.12,100.12,99.66,99.77,337
,2012-09-14 07:00,14,99.73,99.92,99.55,99.55,364
,2012-09-14 07:30,14,99.62,99.79,99.24,99.47,1348
,2012-09-14 08:00,14,99.48,99.53,99.13,99.32,1613
,2012-09-14 08:30,14,99.31,99.78,99.3,99.62,1509
,2012-09-14 09:00,14,99.67,99.91,99.64,99.67,1088
,2012-09-14 09:30,14,99.68,99.69,99.36,99.51,1076
,2012-09-14 10:00,14,99.51,99.64,99.37,99.44,804
,2012-09-14 10:30,14,99.44,99.45,98.77,98.84,1297
,2012-09-14 11:00,14,98.85,99.08,98.69,99.01,708
,2012-09-14 11:30,14,99.03,99.19,98.77,98.77,828
,2012-09-14 12:00,14,98.77,98.83,98.51,98.77,1139
,2012-09-14 12:30,14,98.8,99.09,98.61,98.95,768
,2012-09-14 13:00,14,98.99,99.17,98.88,98.95,1293
,2012-09-14 13:30,14,98.96,99.05,98.86,99.04,333
,2012-09-14 14:00,14,99.03,99.07,98.95,98.99,228
,2012-09-14 14:30,14,98.95,99.02,98.88,99.02,257
,2012-09-14 15:00,14,99.01,99.04,98.9,99.01,77
,2012-09-14 15:30,14,98.98,99.02,98.98,99.02,2
,2012-09-14 16:00,14,99.06,99.06,99.06,99.06,1
,2012-09-14 16:30,14,98.99,99,98.93,98.97,12
,2012-09-16 17:00,16,99.1,99.21,99.1,99.19,22
,2012-09-16 18:00,16,99.06,99.06,98.98,99.03,7
,2012-09-16 18:30,16,98.99,99.02,98.99,99,12
,2012-09-16 19:00,17,99,99,98.95,99,5
,2012-09-16 19:30,17,99,99,98.98,98.98,4
,2012-09-16 20:00,17,98.95,99.08,98.95,99,17
,2012-09-16 20:30,17,98.99,99.03,98.98,99.01,6
,2012-09-16 21:00,17,99.09,99.19,99.02,99.13,45
,2012-09-16 21:30,17,99.13,99.27,99.13,99.21,31
,2012-09-16 22:00,17,99.14,99.17,99.05,99.1,15
,2012-09-16 22:30,17,99.1,99.18,99.1,99.13,8
,2012-09-16 23:00,17,99.14,99.14,99.14,99.14,1
,2012-09-16 23:30,17,99.14,99.14,99.1,99.1,2
,2012-09-17 00:00,17,99.15,99.2,99.15,99.2,2
,2012-09-17 00:30,17,99.18,99.18,99.11,99.11,5
,2012-09-17 01:00,17,99.08,99.15,99.04,99.09,34
,2012-09-17 01:30,17,99.09,99.09,98.9,98.94,68
,2012-09-17 02:00,17,98.99,99.05,98.65,98.83,405
,2012-09-17 02:30,17,98.78,98.9,98.71,98.83,170
,2012-09-17 03:00,17,98.86,98.97,98.84,98.96,86
,2012-09-17 03:30,17,98.98,99.02,98.77,98.84,259
,2012-09-17 04:00,17,98.79,98.85,98.64,98.72,91
,2012-09-17 04:30,17,98.66,98.88,98.58,98.84,201
,2012-09-17 05:00,17,98.83,98.98,98.77,98.91,87
,2012-09-17 05:30,17,98.96,98.99,98.85,98.93,87
,2012-09-17 06:00,17,98.94,98.97,98.7,98.7,113
,2012-09-17 06:30,17,98.7,98.92,98.66,98.76,171
,2012-09-17 07:00,17,98.78,98.79,98.62,98.75,248
,2012-09-17 07:30,17,98.68,99.15,98.64,99.04,550
,2012-09-17 08:00,17,99.04,99.29,98.98,99.13,773
,2012-09-17 08:30,17,99.12,99.42,99.1,99.32,956
,2012-09-17 09:00,17,99.32,99.49,99.1,99.45,1495
,2012-09-17 09:30,17,99.44,99.46,99.17,99.42,467
,2012-09-17 10:00,17,99.39,99.4,99.21,99.29,143
,2012-09-17 10:30,17,99.31,99.34,99.15,99.26,317
,2012-09-17 11:00,17,99.27,99.31,99.03,99.11,428
,2012-09-17 11:30,17,99.11,99.12,98.86,99.02,355
,2012-09-17 12:00,17,99.01,99.01,98.68,98.74,637
,2012-09-17 12:30,17,98.77,98.78,94.87,97.02,4785
,2012-09-17 13:00,17,96.89,97.3,94.67,96.52,6615
,2012-09-17 13:30,17,96.49,96.57,95.62,96.4,1660
,2012-09-17 14:00,17,96.41,96.44,95.81,96,454
,2012-09-17 14:30,17,95.99,96.14,95.96,96.07,419
,2012-09-17 15:00,17,96.07,96.16,96.02,96.16,289
,2012-09-17 15:30,17,96.19,96.58,96.19,96.35,276
,2012-09-17 16:00,17,96.46,97.03,96.46,97.03,24
,2012-09-17 16:30,17,96.93,97.07,96.8,96.8,90
,2012-09-17 19:00,18,96.97,97.12,96.92,96.98,16
,2012-09-17 19:30,18,96.94,97.05,96.92,96.94,39
,2012-09-17 20:00,18,96.96,97.17,96.92,97.12,31
,2012-09-17 20:30,18,97.11,97.11,97.04,97.04,14
,2012-09-17 21:00,18,96.98,97.02,96.97,97.02,8
,2012-09-17 21:30,18,97.05,97.05,97.05,97.05,2
,2012-09-17 22:00,18,97.03,97.1,97.03,97.1,6
,2012-09-17 22:30,18,97.11,97.22,97.08,97.08,13
,2012-09-17 23:00,18,97.05,97.05,96.86,96.93,17
,2012-09-17 23:30,18,96.91,96.92,96.64,96.71,15
,2012-09-18 00:00,18,96.67,96.67,96.39,96.46,43
,2012-09-18 00:30,18,96.55,96.55,96.24,96.25,94
,2012-09-18 01:00,18,96.29,96.33,95.99,96.11,150
,2012-09-18 01:30,18,96.16,96.37,96.08,96.25,211
,2012-09-18 02:00,18,96.19,96.35,96.1,96.11,128
,2012-09-18 02:30,18,96.09,96.26,96.03,96.17,273
,2012-09-18 03:00,18,96.2,96.34,96.2,96.31,115
,2012-09-18 03:30,18,96.26,96.62,96.25,96.38,70
,2012-09-18 04:00,18,96.4,96.43,96.13,96.19,162
,2012-09-18 04:30,18,96.14,96.23,95.96,96.23,141
,2012-09-18 05:00,18,96.25,96.36,96.2,96.2,111
,2012-09-18 05:30,18,96.2,96.25,96.09,96.25,77
,2012-09-18 06:00,18,96.22,96.28,96.09,96.28,104
,2012-09-18 06:30,18,96.22,96.22,95.76,95.94,208
,2012-09-18 07:00,18,95.95,95.98,95.4,95.81,522
,2012-09-18 07:30,18,95.8,96.3,95.8,95.98,382
,2012-09-18 08:00,18,96.05,96.2,95.8,96.16,495
,2012-09-18 08:30,18,96.17,96.19,95.69,96.08,613
,2012-09-18 09:00,18,96.1,96.46,96.02,96.37,882
,2012-09-18 09:30,18,96.34,96.52,96.22,96.38,766
,2012-09-18 10:00,18,96.39,96.63,96.28,96.29,389
,2012-09-18 10:30,18,96.31,96.38,95.72,95.86,680
,2012-09-18 11:00,18,95.86,96.07,95.68,96.01,378
,2012-09-18 11:30,18,95.93,96.45,95.93,96.36,603
,2012-09-18 12:00,18,96.33,96.34,95.73,95.83,624
,2012-09-18 12:30,18,95.78,95.81,95.17,95.27,778
,2012-09-18 13:00,18,95.25,95.81,95.17,95.26,1144
,2012-09-18 13:30,18,95.25,95.43,95.12,95.14,104
,2012-09-18 14:00,18,95.16,95.5,95.16,95.31,58
,2012-09-18 14:30,18,95.4,95.58,95.4,95.56,97
,2012-09-18 15:00,18,95.5,95.53,95.44,95.46,22
,2012-09-18 15:30,18,95.48,95.48,95.38,95.48,11
,2012-09-18 16:00,18,95.45,95.59,95.44,95.48,20
,2012-09-18 19:00,19,95.55,95.55,95.36,95.37,6
,2012-09-18 20:00,19,95.52,95.52,95.36,95.43,11
,2012-09-18 20:30,19,95.53,95.56,95.5,95.5,4
,2012-09-18 21:00,19,95.5,95.58,95.48,95.55,12
,2012-09-18 22:00,19,95.56,95.8,95.56,95.8,7
,2012-09-18 22:30,19,95.71,95.92,95.71,95.8,82
,2012-09-18 23:00,19,95.85,95.99,95.85,95.99,5
,2012-09-18 23:30,19,95.89,95.92,95.89,95.92,2
,2012-09-19 00:00,19,95.92,95.93,95.87,95.92,7
,2012-09-19 00:30,19,96,96.03,96,96.03,2
,2012-09-19 01:00,19,95.89,95.91,95.88,95.91,5
,2012-09-19 01:30,19,95.93,95.95,95.88,95.89,11
,2012-09-19 02:00,19,96.03,96.04,95.78,95.78,7
,2012-09-19 02:30,19,95.98,96.15,95.96,95.96,46
,2012-09-19 03:00,19,95.97,96.06,95.87,95.87,47
,2012-09-19 03:30,19,95.92,95.95,95.59,95.59,28
,2012-09-19 04:00,19,95.62,95.62,95.49,95.57,34
,2012-09-19 04:30,19,95.54,95.54,94.94,95.03,285
,2012-09-19 05:00,19,95.03,95.14,94.96,95.01,75
,2012-09-19 05:30,19,94.99,94.99,94.83,94.88,37
,2012-09-19 06:00,19,94.85,94.85,94.34,94.59,476
,2012-09-19 06:30,19,94.59,94.69,94.55,94.63,99
,2012-09-19 07:00,19,94.61,94.98,94.47,94.87,127
,2012-09-19 07:30,19,94.87,94.97,94.7,94.7,141
,2012-09-19 08:00,19,94.73,94.73,93.24,93.9,1776
,2012-09-19 08:30,19,93.88,93.88,92.61,92.71,507
,2012-09-19 09:00,19,92.74,93.1,92.46,92.66,308
,2012-09-19 09:30,19,92.53,93.09,92.26,92.43,569
,2012-09-19 10:00,19,92.35,92.6,91.95,92.33,392
,2012-09-19 10:30,19,92.34,92.56,92.18,92.5,107
,2012-09-19 11:00,19,92.52,92.9,92.33,92.42,166
,2012-09-19 11:30,19,92.39,92.39,91.98,92.16,154
,2012-09-19 12:00,19,92.13,92.13,91.26,91.55,446
,2012-09-19 12:30,19,91.62,91.76,91.35,91.72,101
,2012-09-19 13:00,19,91.74,92.06,91.29,91.94,129