,2008-05-05 15:00,5,110.1,110.1,110.1,110.1,0
,2008-05-06 15:00,6,111.77,111.77,111.77,111.77,0
,2008-05-07 15:00,7,114.14,114.14,114.14,114.14,0
,2008-05-08 15:00,8,115.71,115.71,115.71,115.71,0
,2008-05-09 15:00,9,118.94,118.94,118.94,118.94,0
,2008-05-12 15:30,12,117.78,117.78,117.78,117.78,0
,2008-05-13 15:00,13,118.5,118.5,118.5,118.5,0
,2008-05-14 15:00,14,119.11,119.11,119.11,119.11,0
,2008-05-15 15:00,15,119.35,119.35,119.35,119.35,0
,2008-05-16 15:00,16,123.86,123.86,123.86,123.86,0
,2008-05-20 15:30,20,131.84,131.84,131.84,131.84,0
,2008-05-21 15:30,21,135.47,135.47,135.47,135.47,0
,2008-05-22 15:30,22,130.47,130.47,130.47,130.47,0
,2008-05-23 15:00,23,129.39,129.39,129.39,129.39,0
,2008-05-26 12:30,26,130.06,130.06,130.06,130.06,0
,2008-05-27 15:00,27,127.4,127.4,127.4,127.4,0
,2008-05-28 15:00,28,127.12,127.12,127.12,127.12,0
,2008-05-29 15:00,29,124.6,124.6,124.6,124.6,0
,2008-05-30 15:00,30,123.87,123.87,123.87,123.87,0
,2008-06-03 15:30,3,123.38,123.38,123.38,123.38,0
,2008-06-04 15:00,4,121.6,121.6,121.6,121.6,0
,2008-06-05 15:30,5,125.21,125.21,125.21,125.21,0
,2008-06-06 15:00,6,130.9,130.9,130.9,130.9,0
,2008-06-09 15:30,9,128.36,128.36,128.36,128.36,0
,2008-06-10 15:00,10,128.57,128.57,128.57,128.57,0
,2008-06-11 15:00,11,134.13,134.13,134.13,134.13,0
,2008-06-12 15:00,12,135.04,135.04,135.04,135.04,0
,2008-06-13 15:00,13,134.14,134.14,134.14,134.14,0
,2008-06-16 15:30,16,135.07,135.07,135.07,135.07,0
,2008-06-17 15:00,17,133.81,133.81,133.81,133.81,0
,2008-06-18 15:30,18,135.01,135.01,135.01,135.01,0
,2008-06-19 15:00,19,131.27,131.27,131.27,131.27,0
,2008-06-20 15:00,20,132.58,132.58,132.58,132.58,0
,2008-06-23 15:30,23,133.66,133.66,133.66,133.66,0
,2008-06-24 15:00,24,134.38,134.38,134.38,134.38,0
,2008-06-25 15:00,25,132.58,132.58,132.58,132.58,0
,2008-06-26 15:00,26,135.95,135.95,135.95,135.95,0
,2008-06-27 15:00,27,136.05,136.05,136.05,136.05,0
,2008-06-30 15:00,30,136.45,136.45,136.45,136.45,0
,2008-07-01 15:00,1,137.64,137.64,137.64,137.64,0
,2008-07-02 15:00,2,140.4,140.4,140.4,140.4,0
,2008-07-03 15:00,3,142.1,142.1,142.1,142.1,0
,2008-07-04 12:00,4,141.03,141.03,141.03,141.03,0
,2008-07-08 15:00,8,136.67,136.67,136.67,136.67,0
,2008-07-09 15:00,9,136.49,136.49,136.49,136.49,0
,2008-07-10 15:30,10,139.64,139.64,139.64,139.64,0
,2008-07-11 15:00,11,141.1,141.1,141.1,141.1,0
,2008-07-14 15:00,14,142.35,142.35,142.35,142.35,0
,2008-07-15 15:00,15,137.56,137.56,137.56,137.56,0
,2008-07-16 15:00,16,134.5,134.5,134.5,134.5,0
,2008-07-17 15:00,17,129.69,129.69,129.69,129.69,0
,2008-07-18 15:00,18,129.34,129.34,129.34,129.34,0
,2008-07-21 15:00,21,131.6,131.6,131.6,131.6,0
,2008-07-22 15:00,22,129.38,129.38,129.38,129.38,0
,2008-07-23 15:30,23,126.01,126.01,126.01,126.01,0
,2008-07-24 15:00,24,123.33,123.33,123.33,123.33,0
,2008-07-25 15:00,25,121.21,121.21,121.21,121.21,0
,2008-07-28 15:00,28,122.25,122.25,122.25,122.25,0
,2008-07-29 15:00,29,120.06,120.06,120.06,120.06,0
,2008-07-30 15:00,30,123.13,123.13,123.13,123.13,0
,2008-07-31 15:30,31,120.53,120.53,120.53,120.53,0
,2008-08-01 15:00,1,122.66,122.66,122.66,122.66,0
,2008-08-04 15:00,4,119.36,119.36,119.36,119.36,0
,2008-08-05 15:00,5,115.91,115.91,115.91,115.91,0
,2008-08-06 15:00,6,115.09,115.09,115.09,115.09,0
,2008-08-07 15:00,7,115.24,115.24,115.24,115.24,0
,2008-08-08 15:00,8,112.73,112.73,112.73,112.73,0
,2008-08-11 15:00,11,112.73,112.73,112.73,112.73,0
,2008-08-12 15:00,12,111.02,111.02,111.02,111.02,0
,2008-08-13 15:00,13,112.91,112.91,112.91,112.91,0
,2008-08-14 15:00,14,112.61,112.61,112.61,112.61,0
,2008-08-15 15:00,15,113.29,113.29,113.29,113.29,0
,2008-08-18 15:00,18,111.72,111.72,111.72,111.72,0
,2008-08-19 15:00,19,112.91,112.91,112.91,112.91,0
,2008-08-20 15:00,20,115.11,115.11,115.11,115.11,0
,2008-08-21 15:00,21,122,122,122,122,0
,2008-08-22 15:00,22,116,116,116,116,0
,2008-08-25 15:00,25,116.92,116.92,116.92,116.92,0
,2008-08-26 15:00,26,117.35,117.35,117.35,117.35,0
,2008-08-27 15:00,27,118.78,118.78,118.78,118.78,0
,2008-08-28 15:00,28,117.42,117.42,117.42,117.42,0
,2008-08-29 15:00,29,116.99,116.99,116.99,116.99,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.22,115.22,115.22,115.22,0
,2008-09-03 15:00,3,114.48,114.48,114.48,114.48,0
,2008-09-04 15:00,4,112.37,112.37,112.37,112.37,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.35,109.35,109.35,109.35,0
,2008-09-09 15:00,9,106.69,106.69,106.69,106.69,0
,2008-09-10 15:30,10,106.06,106.06,106.06,106.06,0
,2008-09-11 15:00,11,104.75,104.75,104.75,104.75,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.6,100.6,100.6,100.6,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,98.63,98.63,98.63,98.63,0
,2008-09-18 15:00,18,99.97,99.97,99.97,99.97,0
,2008-09-19 15:00,19,104.84,104.84,104.84,104.84,0
,2008-09-22 15:00,22,110.25,110.25,110.25,110.25,0
,2008-09-23 15:00,23,106.91,106.91,106.91,106.91,0
,2008-09-24 15:00,24,106.98,106.98,106.98,106.98,0
,2008-09-25 15:00,25,109.52,109.52,109.52,109.52,0
,2008-09-26 15:00,26,109.36,109.36,109.36,109.36,0
,2008-09-29 15:00,29,101.69,101.69,101.69,101.69,0
,2008-09-30 15:00,30,105.41,105.41,105.41,105.41,0
,2008-10-01 15:00,1,102.8,102.8,102.8,102.8,0
,2008-10-02 15:00,2,98.65,98.65,98.65,98.65,0
,2008-10-03 15:00,3,97.6,97.6,97.6,97.6,0
,2008-10-06 15:00,6,92.46,92.46,92.46,92.46,0
,2008-10-07 15:00,7,94.41,94.41,94.41,94.41,0
,2008-10-09 15:00,9,93.61,93.61,93.61,93.61,0
,2008-10-10 15:00,10,87.44,87.44,87.44,87.44,0
,2008-10-13 15:00,13,89.78,89.78,89.78,89.78,0
,2008-10-14 15:30,14,87.62,87.62,87.62,87.62,0
,2008-10-15 15:00,15,84.75,84.75,84.75,84.75,0
,2008-10-16 15:00,16,82.11,82.11,82.11,82.11,0
,2008-10-17 15:00,17,83.7,83.7,83.7,83.7,0
,2008-10-20 15:00,20,85.93,85.93,85.93,85.93,0
,2008-10-21 15:00,21,85.64,85.64,85.64,85.64,0
,2008-10-22 15:00,22,81.02,81.02,81.02,81.02,0
,2008-10-23 15:00,23,81.78,81.78,81.78,81.78,0
,2008-10-24 15:00,24,79.25,79.25,79.25,79.25,0
,2008-10-27 15:00,27,78.08,78.08,78.08,78.08,0
,2008-10-28 15:00,28,76.54,76.54,76.54,76.54,0
,2008-10-29 15:00,29,81.57,81.57,81.57,81.57,0
,2008-10-30 15:00,30,81.95,81.95,81.95,81.95,0
,2008-10-31 15:00,31,84.37,84.37,84.37,84.37,0
,2010-05-19 10:30,19,79,79,79,79,3
,2010-10-18 20:30,19,87.35,87.35,87.35,87.35,1
,2010-11-02 09:30,2,87.52,87.52,87.52,87.52,1
,2010-11-02 11:30,2,87.67,87.67,87.67,87.67,1
,2010-11-04 04:00,4,89.35,89.36,89.35,89.36,8
,2010-11-12 09:00,12,89,89.01,89,89.01,5
,2010-12-13 11:30,13,90.1,90.1,90.1,90.1,15
,2010-12-21 11:30,21,92.33,92.33,92.33,92.33,1
,2010-12-22 00:00,22,92.69,92.69,92.69,92.69,1
,2010-12-22 07:30,22,92.87,92.87,92.87,92.87,1
,2010-12-22 08:00,22,92.78,92.78,92.78,92.78,2
,2010-12-22 08:30,22,92.85,92.85,92.85,92.85,3
,2010-12-22 13:30,22,92.93,92.93,92.93,92.93,1
,2010-12-22 14:00,22,92.96,92.96,92.86,92.86,3
,2010-12-23 10:00,23,93.08,93.55,93.08,93.48,7
,2010-12-23 10:30,23,93.59,93.63,93.59,93.63,15
,2010-12-23 11:30,23,93.59,93.59,93.58,93.58,3
,2010-12-23 12:00,23,93.55,93.62,93.54,93.62,32
,2010-12-27 07:30,27,93.34,93.34,93.34,93.34,5
,2010-12-27 11:00,27,93.51,93.51,93.51,93.51,1
,2010-12-28 07:30,28,94.04,94.04,94.04,94.04,1
,2010-12-28 09:00,28,93.51,93.51,93.51,93.51,3
,2010-12-28 12:30,28,93.93,93.93,93.93,93.93,1
,2010-12-29 04:00,29,93.53,93.53,93.53,93.53,1
,2010-12-29 05:30,29,93.34,93.34,93.34,93.34,1
,2010-12-29 08:00,29,93.72,93.72,93.72,93.72,1
,2010-12-30 07:00,30,93.5,93.5,93.5,93.5,1
,2010-12-30 07:30,30,93.48,93.48,93.47,93.47,3
,2010-12-30 08:30,30,93.3,93.3,93.3,93.3,1
,2010-12-30 11:00,30,92.17,92.17,92.17,92.17,2
,2010-12-30 11:30,30,92.3,92.3,92.3,92.3,1
,2010-12-31 08:00,31,92.31,92.31,92.31,92.31,25
,2010-12-31 11:00,31,94.28,94.28,94.28,94.28,1
,2010-12-31 12:00,31,94.13,94.36,94.13,94.36,2
,2011-01-03 07:30,3,95.1,95.1,95.1,95.1,1
,2011-01-03 08:00,3,95.1,95.1,95.1,95.1,1
,2011-01-03 08:30,3,95.4,95.4,95.4,95.4,2
,2011-01-03 09:30,3,95.27,95.27,95.27,95.27,1
,2011-01-03 10:30,3,95.35,95.35,95.12,95.12,2
,2011-01-03 12:30,3,95.37,95.37,95.37,95.37,1
,2011-01-03 13:00,3,95.06,95.06,95.06,95.06,1
,2011-01-03 15:00,3,94.95,94.95,94.95,94.95,1
,2011-01-04 02:00,4,94.9,94.9,94.9,94.9,1
,2011-01-04 05:30,4,95.34,95.34,95.34,95.34,1
,2011-01-04 08:30,4,94.59,94.59,94.51,94.51,2
,2011-01-04 09:00,4,93.55,93.55,93.53,93.53,2
,2011-01-04 09:30,4,92.99,92.99,92.99,92.99,1
,2011-01-04 10:00,4,93.16,93.16,93.16,93.16,2
,2011-01-04 11:00,4,93.1,93.1,93.02,93.02,2
,2011-01-05 11:00,5,94.79,95.02,94.79,95.02,3
,2011-01-05 13:00,5,95.2,95.2,95.2,95.2,1
,2011-01-05 13:30,5,95.01,95.01,95.01,95.01,7
,2011-01-05 14:30,5,95.07,95.07,95.07,95.07,1
,2011-01-05 15:30,5,95.05,95.05,95.05,95.05,1
,2011-01-06 02:30,6,95.03,95.03,95.02,95.02,2
,2011-01-06 06:00,6,94.84,94.84,94.84,94.84,1
,2011-01-06 07:30,6,95.3,95.3,95.3,95.3,1
,2011-01-06 08:30,6,94.89,94.89,94.89,94.89,5
,2011-01-06 11:00,6,93.63,93.63,93.63,93.63,4
,2011-01-06 12:30,6,94.01,94.01,94.01,94.01,1
,2011-01-07 06:30,7,93.48,93.48,93.48,93.48,5
,2011-01-07 09:00,7,93.39,93.4,93.39,93.4,2
,2011-01-07 11:00,7,92.79,92.79,92.76,92.76,4
,2011-01-07 11:30,7,92.59,92.59,92.59,92.59,3
,2011-01-07 12:00,7,92.33,92.33,92.33,92.33,1
,2011-01-07 13:00,7,92.43,92.47,92.43,92.47,2
,2011-01-10 03:00,10,93.06,93.06,93.06,93.06,2
,2011-01-10 06:00,10,93.38,93.4,93.38,93.4,2
,2011-01-10 08:30,10,94.07,94.29,93.89,93.89,6
,2011-01-10 09:00,10,93.98,94.13,93.98,94.12,5
,2011-01-10 11:00,10,94.41,94.41,94.41,94.41,2
,2011-01-10 11:30,10,93.92,93.92,93.92,93.92,1
,2011-01-10 13:00,10,94.07,94.23,94.07,94.23,8
,2011-01-10 13:30,10,94.53,94.62,94.53,94.62,2
,2011-01-11 02:00,11,94.44,94.44,94.44,94.44,2
,2011-01-11 06:00,11,94.69,94.78,94.69,94.78,4
,2011-01-11 07:30,11,94.93,94.93,94.93,94.93,1
,2011-01-11 10:00,11,95.61,95.66,95.61,95.66,13
,2011-01-11 10:30,11,95.78,95.78,95.78,95.78,1
,2011-01-11 11:00,11,95.83,95.83,95.83,95.83,4
,2011-01-11 11:30,11,95.95,95.95,95.95,95.95,17
,2011-01-11 13:00,11,95.97,95.97,95.97,95.97,25
,2011-01-11 15:00,11,95.87,95.87,95.87,95.87,2
,2011-01-11 16:00,11,95.74,95.74,95.74,95.74,1
,2011-01-12 02:00,12,95.93,95.93,95.93,95.93,2
,2011-01-12 04:00,12,96.03,96.03,96.03,96.03,1
,2011-01-12 04:30,12,95.6,95.6,95.6,95.6,2
,2011-01-12 07:30,12,96.17,96.17,96.16,96.16,5
,2011-01-12 11:00,12,96.6,96.6,96.6,96.6,8
,2011-01-12 11:30,12,96.6,96.6,96.6,96.6,17
,2011-01-12 12:00,12,96.54,96.54,96.54,96.54,1
,2011-01-12 13:00,12,96.02,96.11,96.02,96.11,3
,2011-01-12 14:30,12,95.91,95.91,95.91,95.91,1
,2011-01-13 05:30,13,95.97,95.97,95.97,95.97,1
,2011-01-13 08:00,13,95.95,95.95,95.95,95.95,3
,2011-01-13 08:30,13,95.9,95.9,95.9,95.9,1
,2011-01-13 11:00,13,96.12,96.12,96.12,96.12,1
,2011-01-13 12:30,13,95.77,95.77,95.65,95.65,3
,2011-01-13 13:00,13,95.36,95.7,95.36,95.7,6
,2011-01-13 14:30,13,95.7,95.84,95.7,95.84,3
,2011-01-13 15:00,13,96.05,96.05,96.05,96.05,1
,2011-01-14 05:00,14,95.32,95.32,95.32,95.32,2
,2011-01-14 07:30,14,95.45,95.55,95.45,95.55,12
,2011-01-14 08:00,14,95.73,95.9,95.73,95.9,10
,2011-01-14 09:00,14,96.1,96.1,96.1,96.1,2
,2011-01-14 09:30,14,95.84,95.84,95.84,95.84,14
,2011-01-14 11:30,14,96.07,96.07,96.07,96.07,1
,2011-01-14 12:00,14,95.9,95.9,95.9,95.9,6
,2011-01-14 12:30,14,96.3,96.3,96.3,96.3,6
,2011-01-14 13:00,14,96.09,96.09,96.09,96.09,1
,2011-01-14 13:30,14,96.13,96.13,96.13,96.13,1
,2011-01-17 02:30,17,95.86,95.86,95.86,95.86,1
,2011-01-18 10:00,18,95.9,96.09,95.9,96.09,5
,2011-01-18 12:30,18,96.5,96.5,96.4,96.4,51
,2011-01-19 03:30,19,96.43,96.43,96.43,96.43,1
,2011-01-19 09:00,19,96.02,96.02,95.7,95.7,2
,2011-01-19 10:00,19,96.21,96.27,96.21,96.27,5
,2011-01-19 13:30,19,95.81,95.81,95.81,95.81,1
,2011-01-20 06:30,20,95.63,95.63,95.63,95.63,1
,2011-01-20 07:00,20,95.62,95.62,95.6,95.6,2
,2011-01-20 07:30,20,95.77,95.77,95.77,95.77,1
,2011-01-20 08:00,20,95.16,95.16,94.83,94.83,4
,2011-01-20 08:30,20,94.26,94.26,94.26,94.26,3
,2011-01-20 09:00,20,94.01,94.01,94.01,94.01,1
,2011-01-20 10:30,20,94.54,94.54,94.54,94.54,1
,2011-01-20 12:00,20,94.53,94.53,94.4,94.45,30
,2011-01-20 12:30,20,94.59,94.59,94.59,94.59,1
,2011-01-20 13:00,20,94.68,94.68,94.68,94.68,1
,2011-01-20 14:30,20,94.38,94.38,94.38,94.38,1
,2011-01-21 03:00,21,95.15,95.19,95.15,95.17,31
,2011-01-21 03:30,21,95.3,95.34,95.3,95.34,4
,2011-01-21 05:00,21,95.24,95.24,95.24,95.24,2
,2011-01-21 07:00,21,95.03,95.03,95.03,95.03,2
,2011-01-21 07:30,21,94.96,94.96,94.96,94.96,1
,2011-01-21 08:00,21,95.07,95.07,95.06,95.06,12
,2011-01-21 10:30,21,94.93,94.93,94.93,94.93,1
,2011-01-21 12:00,21,94.98,94.98,94.98,94.98,1
,2011-01-21 13:00,21,95.11,95.11,94.96,94.96,52
,2011-01-21 13:30,21,94.95,94.95,94.95,94.95,1
,2011-01-21 14:00,21,94.8,94.8,94.8,94.8,1
,2011-01-24 02:30,24,95.19,95.19,95.19,95.19,1
,2011-01-24 07:00,24,94.53,94.57,94.53,94.57,6
,2011-01-24 07:30,24,94.65,94.65,94.59,94.59,2
,2011-01-24 09:00,24,94.06,94.06,94.06,94.06,1
,2011-01-24 09:30,24,94.5,94.5,94.5,94.5,1
,2011-01-24 10:00,24,94.48,94.48,94.48,94.48,1
,2011-01-24 10:30,24,94.29,94.29,94.29,94.29,1
,2011-01-24 11:00,24,94.43,94.43,94.43,94.43,1
,2011-01-24 11:30,24,94.15,94.15,94.15,94.15,2
,2011-01-24 13:30,24,93.91,93.91,93.91,93.91,1
,2011-01-25 03:00,25,94.2,94.2,94.2,94.2,1
,2011-01-25 03:30,25,94.11,94.11,94.08,94.08,3
,2011-01-25 04:30,25,93.12,93.12,92.72,92.72,2
,2011-01-25 05:00,25,92.7,92.76,92.7,92.76,5
,2011-01-25 06:00,25,92.79,92.79,92.77,92.77,3
,2011-01-25 12:30,25,93,93,93,93,1
,2011-01-25 13:00,25,92.76,92.76,92.75,92.75,27
,2011-01-25 13:30,25,92.77,92.77,92.77,92.77,2
,2011-01-25 14:30,25,92.87,92.87,92.81,92.81,4
,2011-01-26 06:00,26,93.55,93.55,93.55,93.55,2
,2011-01-26 09:30,26,93.18,93.48,93.18,93.48,7
,2011-01-26 10:30,26,93.99,93.99,93.92,93.92,8
,2011-01-26 12:00,26,94.17,94.2,94.17,94.2,6
,2011-01-26 12:30,26,94.42,94.42,94.42,94.42,3
,2011-01-26 13:30,26,94.78,94.78,94.78,94.78,1
,2011-01-27 03:00,27,94.39,94.39,94.39,94.39,2
,2011-01-27 04:30,27,94.28,94.28,94.28,94.28,1
,2011-01-27 06:00,27,94.76,94.97,94.76,94.97,9
,2011-01-27 07:00,27,95.3,95.3,95.16,95.16,3
,2011-01-27 08:00,27,95.1,95.18,95.1,95.18,2
,2011-01-27 09:00,27,94.9,94.9,94.9,94.9,9
,2011-01-27 09:30,27,94.91,94.91,94.91,94.91,1
,2011-01-27 10:00,27,94.61,94.61,94.61,94.61,1
,2011-01-27 10:30,27,94.24,94.26,94.15,94.15,5
,2011-01-27 11:00,27,94.49,94.49,94.43,94.43,3
,2011-01-27 11:30,27,94.69,94.7,94.69,94.7,5
,2011-01-27 13:30,27,94.51,94.51,94.51,94.51,6
,2011-01-27 20:30,28,94.6,94.6,94.6,94.6,1
,2011-01-28 03:00,28,95.27,95.29,95.27,95.29,2
,2011-01-28 07:30,28,95.39,95.4,95.29,95.4,15
,2011-01-28 08:00,28,95.07,95.07,95.05,95.05,2
,2011-01-28 08:30,28,94.79,94.79,94.61,94.61,10
,2011-01-28 09:30,28,95.3,95.78,95.3,95.77,8
,2011-01-28 10:00,28,95.83,96,95.83,95.95,14
,2011-01-28 10:30,28,95.64,95.64,95.64,95.64,1
,2011-01-28 11:00,28,96.91,96.91,96.9,96.9,3
,2011-01-28 11:30,28,96.44,96.81,96.44,96.81,9
,2011-01-28 12:00,28,96.8,96.8,96.52,96.55,124
,2011-01-28 12:30,28,96.55,96.74,96.52,96.7,68
,2011-01-28 13:00,28,96.9,96.9,96.62,96.62,100
,2011-01-28 13:30,28,96.8,96.8,96.8,96.8,4
,2011-01-28 14:00,28,96.89,96.89,96.89,96.89,1
,2011-01-31 03:00,31,97.08,97.08,97.08,97.08,5
,2011-01-31 03:30,31,96.7,96.91,96.7,96.91,7
,2011-01-31 04:30,31,96.77,96.77,96.77,96.77,5
,2011-01-31 06:30,31,97.02,97.02,97.02,97.02,10
,2011-01-31 07:00,31,96.93,96.93,96.93,96.93,1
,2011-01-31 07:30,31,96.95,96.95,96.89,96.89,2
,2011-01-31 08:00,31,96.76,96.8,96.76,96.8,6
,2011-01-31 09:00,31,96.88,96.92,96.88,96.92,2
,2011-01-31 09:30,31,97.05,97.05,97.02,97.05,23
,2011-01-31 10:00,31,97.13,97.4,97.12,97.4,15
,2011-01-31 11:00,31,98.17,98.26,98.17,98.2,16
,2011-01-31 11:30,31,98.33,98.33,98.31,98.31,7
,2011-01-31 12:00,31,98.36,98.36,98.36,98.36,3
,2011-01-31 12:30,31,98.46,98.56,98.46,98.56,2
,2011-01-31 13:00,31,98.88,98.92,98.72,98.72,6
,2011-01-31 14:00,31,98.4,98.4,98.4,98.4,1
,2011-02-01 07:30,1,97.97,97.98,97.97,97.98,3
,2011-02-01 08:30,1,98.6,98.6,98.6,98.6,2
,2011-02-01 09:00,1,98.53,98.57,98.53,98.57,2
,2011-02-01 10:00,1,98.45,98.45,98.45,98.45,5
,2011-02-01 11:00,1,98.55,98.57,98.55,98.57,2
,2011-02-01 12:00,1,98.72,98.72,98.72,98.72,10
,2011-02-01 12:30,1,98.16,98.56,98.16,98.56,5
,2011-02-01 13:00,1,98.43,98.62,98.43,98.45,9
,2011-02-01 13:30,1,98.5,98.5,98.5,98.5,1
,2011-02-02 04:30,2,99.19,99.19,99.19,99.19,11
,2011-02-02 06:00,2,99.06,99.06,99.01,99.01,5
,2011-02-02 07:00,2,99,99,99,99,2
,2011-02-02 07:30,2,99.22,99.22,98.9,98.9,6
,2011-02-02 08:00,2,99.07,99.07,99.07,99.07,1
,2011-02-02 08:30,2,98.8,98.8,98.8,98.8,1
,2011-02-02 09:30,2,99,99,98.78,98.78,19
,2011-02-02 10:00,2,98.85,98.85,98.85,98.85,1
,2011-02-02 10:30,2,99.09,99.09,99.08,99.08,2
,2011-02-02 13:00,2,99.3,99.37,99.18,99.37,11
,2011-02-02 13:30,2,99.45,99.45,99.45,99.45,1
,2011-02-02 14:00,2,99.38,99.38,99.38,99.38,3
,2011-02-03 04:30,3,99.74,99.74,99.74,99.74,1
,2011-02-03 06:00,3,99.66,99.68,99.66,99.68,2
,2011-02-03 06:30,3,99.95,99.95,99.95,99.95,16
,2011-02-03 07:30,3,99.5,99.5,99.5,99.5,2
,2011-02-03 08:30,3,99.95,99.95,99.95,99.95,4
,2011-02-03 09:00,3,99.53,99.53,98.84,98.84,8
,2011-02-03 10:00,3,98.99,99.42,98.99,99.42,3
,2011-02-03 11:00,3,98.95,98.95,98.95,98.95,1
,2011-02-03 12:00,3,99.25,99.25,99.21,99.21,2
,2011-02-03 13:00,3,99.34,99.42,99.33,99.42,35
,2011-02-04 04:30,4,99.03,99.03,99.03,99.03,10
,2011-02-04 05:00,4,98.88,98.88,98.88,98.88,3
,2011-02-04 06:00,4,99.52,99.52,99.52,99.52,1
,2011-02-04 07:00,4,99.23,99.26,99.23,99.26,5
,2011-02-04 07:30,4,99.14,99.14,99.14,99.14,1
,2011-02-04 08:00,4,99.27,99.27,99.27,99.27,1
,2011-02-04 09:30,4,98.21,98.21,98.15,98.15,6
,2011-02-04 10:00,4,98.16,98.16,97.39,97.39,8
,2011-02-04 10:30,4,97.44,97.44,97.06,97.26,24
,2011-02-04 13:00,4,97.8,97.81,97.8,97.81,2
,2011-02-07 04:00,7,98.28,98.28,98.27,98.27,5
,2011-02-07 08:30,7,98.01,98.01,98.01,98.01,1
,2011-02-07 12:30,7,97.46,97.46,97.46,97.46,1
,2011-02-07 13:00,7,97.29,97.33,97.29,97.33,2
,2011-02-07 15:00,7,97.38,97.38,97.38,97.38,1
,2011-02-08 06:00,8,96.49,96.49,96.49,96.49,1
,2011-02-08 07:00,8,96.35,96.35,96.35,96.35,2
,2011-02-08 09:00,8,97.52,97.52,97.52,97.52,2
,2011-02-08 09:30,8,97.5,97.5,97.5,97.5,1
,2011-02-08 10:00,8,97.99,97.99,97.99,97.99,1
,2011-02-08 11:00,8,97.87,97.87,97.87,97.87,1
,2011-02-08 12:00,8,97.34,97.34,97.34,97.34,1
,2011-02-08 12:30,8,97.55,97.62,97.55,97.62,4
,2011-02-08 13:00,8,97.84,97.84,97.81,97.81,3
,2011-02-09 05:30,9,97.71,97.72,97.71,97.72,3
,2011-02-09 07:00,9,97.72,97.72,97.72,97.72,4
,2011-02-09 09:00,9,97.8,97.8,97.8,97.8,2
,2011-02-09 09:30,9,97.97,97.97,97.66,97.66,26
,2011-02-09 11:00,9,97.65,97.65,97.65,97.65,2
,2011-02-09 11:30,9,97.76,97.76,97.76,97.76,1
,2011-02-09 12:00,9,98.22,98.32,98.21,98.21,26
,2011-02-09 13:00,9,97.85,97.88,97.85,97.87,8
,2011-02-09 14:00,9,98.23,98.23,98.21,98.21,2
,2011-02-10 04:30,10,98.16,98.16,97.96,97.96,3
,2011-02-10 05:30,10,97.8,97.9,97.8,97.9,3
,2011-02-10 06:00,10,97.93,97.98,97.57,97.65,13
,2011-02-10 07:30,10,98.16,98.16,98.16,98.16,7
,2011-02-10 08:00,10,97.52,97.52,97.52,97.52,1
,2011-02-10 08:30,10,97.45,97.98,97.45,97.98,10
,2011-02-10 09:00,10,98.35,98.35,98.03,98.03,10
,2011-02-10 09:30,10,98.06,98.06,97.8,97.8,2
,2011-02-10 10:30,10,98.1,98.2,98.1,98.2,4
,2011-02-10 12:30,10,97.72,97.72,97.72,97.72,2
,2011-02-10 14:00,10,97.44,97.44,97.44,97.44,1
,2011-02-10 14:30,10,97.77,97.77,97.68,97.68,2
,2011-02-11 08:00,11,97.92,97.92,97.74,97.74,4
,2011-02-11 10:00,11,97.55,97.55,97.1,97.55,3
,2011-02-11 10:30,11,97.25,97.25,97.25,97.25,1
,2011-02-11 11:00,11,97.17,97.17,96.99,96.99,7
,2011-02-11 12:00,11,97.16,97.16,97.16,97.16,1
,2011-02-11 13:00,11,96.87,96.87,96.87,96.87,1
,2011-02-11 14:00,11,96.99,97.25,96.99,97.25,4
,2011-02-11 14:30,11,97.38,97.4,97.3,97.36,6
,2011-02-14 08:00,14,97.73,97.73,97.73,97.73,1
,2011-02-14 08:30,14,98.16,98.23,98.16,98.23,2
,2011-02-14 09:00,14,98.45,98.61,98.45,98.6,4
,2011-02-14 09:30,14,98.9,98.9,98.87,98.9,21
,2011-02-14 10:00,14,98.58,98.58,98.5,98.5,3
,2011-02-14 10:30,14,98.4,98.4,98.39,98.39,3
,2011-02-14 11:30,14,98.28,98.28,98.28,98.28,6
,2011-02-14 12:30,14,97.94,97.94,97.94,97.94,1
,2011-02-14 13:00,14,97.56,97.56,97.56,97.56,1
,2011-02-14 13:30,14,97.45,97.46,97.45,97.46,2
,2011-02-14 15:00,14,97.44,97.44,97.44,97.44,1
,2011-02-15 02:00,15,97.9,97.9,97.9,97.9,1
,2011-02-15 05:00,15,97.76,97.76,97.76,97.76,1
,2011-02-15 06:00,15,97.4,97.4,97.4,97.4,1
,2011-02-15 07:30,15,97.87,97.87,97.87,97.87,1
,2011-02-15 10:00,15,97.59,97.59,97.4,97.4,3
,2011-02-15 10:30,15,97.06,97.06,97.06,97.06,1
,2011-02-15 11:00,15,96.45,96.45,96.11,96.11,2
,2011-02-15 11:30,15,95.85,95.85,95.85,95.85,1
,2011-02-15 12:00,15,95.91,95.91,95.73,95.73,2
,2011-02-15 13:00,15,95.64,95.64,95.64,95.64,1
,2011-02-15 13:30,15,95.88,95.93,95.88,95.93,19
,2011-02-16 08:30,16,95.92,95.92,95.7,95.7,54
,2011-02-16 09:00,16,95.71,95.87,95.58,95.87,27
,2011-02-16 09:30,16,95.85,95.85,95.76,95.76,2
,2011-02-16 10:00,16,95.6,95.71,95.6,95.71,4
,2011-02-16 11:00,16,96.23,96.23,96.01,96.08,11
,2011-02-16 12:30,16,96.19,96.19,96.19,96.19,1
,2011-02-16 14:00,16,96.28,96.28,96.28,96.28,1
,2011-02-17 03:30,17,95.86,95.86,95.86,95.86,1
,2011-02-17 07:30,17,95.76,95.76,95.76,95.76,5
,2011-02-17 08:30,17,95.49,95.49,95.49,95.49,3
,2011-02-17 09:00,17,95.46,95.46,95.46,95.46,10
,2011-02-17 09:30,17,95.25,95.25,95.25,95.25,1
,2011-02-17 10:00,17,95.51,95.51,95.51,95.51,12
,2011-02-17 10:30,17,95.52,95.52,95.52,95.52,3
,2011-02-17 11:00,17,95.45,95.45,95.41,95.41,12
,2011-02-17 12:00,17,95.42,95.59,95.42,95.59,4
,2011-02-17 13:00,17,95.19,95.19,95.19,95.19,1
,2011-02-18 02:30,18,95.69,95.69,95.69,95.69,1
,2011-02-18 06:30,18,95.58,95.58,95.35,95.35,3
,2011-02-18 07:00,18,95.73,95.73,95.72,95.72,5
,2011-02-18 07:30,18,95.79,95.79,95.79,95.79,1
,2011-02-18 08:00,18,95.74,95.86,95.45,95.45,6
,2011-02-18 09:00,18,95.88,96.01,95.88,96.01,3
,2011-02-18 09:30,18,96.78,96.78,96.78,96.78,2
,2011-02-18 10:00,18,96.91,97.2,96.82,97.2,8
,2011-02-18 10:30,18,97.06,97.08,96.89,96.89,15
,2011-02-18 11:00,18,96.99,96.99,96.99,96.99,1
,2011-02-18 11:30,18,96.68,96.68,96.68,96.68,2
,2011-02-18 12:00,18,96.38,96.38,96.07,96.07,4
,2011-02-18 12:30,18,96.12,96.12,96.11,96.11,2
,2011-02-18 13:00,18,96.62,96.62,96.62,96.62,1
,2011-02-18 13:30,18,96.76,96.76,96.76,96.76,1
,2011-02-18 14:30,18,96.84,96.84,96.84,96.84,1
,2011-02-21 05:00,21,99.11,99.11,99.11,99.11,1
,2011-02-21 06:00,21,98.85,98.85,98.83,98.83,3
,2011-02-21 07:30,21,98.44,98.44,98.44,98.44,1
,2011-02-21 08:00,21,98.96,98.98,98.96,98.98,2
,2011-02-21 08:30,21,99.15,99.15,99.15,99.15,1
,2011-02-21 10:30,21,99.42,99.42,99.42,99.42,1
,2011-02-21 11:30,21,99.67,99.67,99.67,99.67,1
,2011-02-21 12:30,21,100.13,100.16,100.13,100.16,3
,2011-02-22 03:30,22,101.85,101.85,101.85,101.85,1
,2011-02-22 04:30,22,100.71,100.71,100.38,100.38,3
,2011-02-22 05:00,22,100.62,100.62,100.62,100.62,1
,2011-02-22 06:00,22,100.23,100.3,100.02,100.11,16
,2011-02-22 06:30,22,100.21,100.21,100.21,100.21,1
,2011-02-22 07:00,22,100.15,100.15,99.9,100.06,11
,2011-02-22 07:30,22,100.5,100.67,100.5,100.63,19
,2011-02-22 08:00,22,100.84,100.89,100.2,100.59,37
,2011-02-22 08:30,22,100.19,100.19,99.43,99.44,13
,2011-02-22 09:00,22,99.42,99.42,99.1,99.31,44
,2011-02-22 09:30,22,99.26,99.31,99.19,99.19,21
,2011-02-22 10:00,22,99.21,99.54,99.21,99.54,13
,2011-02-22 10:30,22,99.29,99.29,99.05,99.05,8
,2011-02-22 11:30,22,99.22,99.22,99.22,99.22,4
,2011-02-22 12:00,22,98.87,98.93,98.46,98.58,29
,2011-02-22 12:30,22,98.93,98.93,98.93,98.93,6
,2011-02-22 13:00,22,99.18,99.18,99.18,99.18,1
,2011-02-22 14:30,22,99.02,99.02,99.02,99.02,1
,2011-02-23 04:00,23,99.42,99.63,99.42,99.63,3
,2011-02-23 05:00,23,99.61,99.72,99.57,99.59,21
,2011-02-23 06:30,23,99.74,99.74,99.74,99.74,1
,2011-02-23 07:00,23,99.68,99.68,99.68,99.68,7
,2011-02-23 07:30,23,99.89,99.89,99.87,99.87,2
,2011-02-23 08:30,23,100.66,100.95,100.66,100.95,16
,2011-02-23 09:30,23,100.74,100.92,100.73,100.89,5
,2011-02-23 10:00,23,100.62,101.15,100.62,101.15,9
,2011-02-23 10:30,23,101.09,101.41,101.09,101.41,11
,2011-02-23 11:00,23,101.43,102.02,101.43,102.02,15
,2011-02-23 11:30,23,102.36,102.41,102.07,102.3,5
,2011-02-23 12:00,23,102.44,102.44,102.44,102.44,1
,2011-02-23 12:30,23,102.49,102.49,102.49,102.49,2
,2011-02-23 13:00,23,101.65,101.71,101.57,101.57,15
,2011-02-23 15:00,23,101.92,101.92,101.92,101.92,1
,2011-02-24 02:00,24,104.33,104.33,104.33,104.33,3
,2011-02-24 03:30,24,104.26,104.36,103.62,103.83,64
,2011-02-24 04:00,24,103.83,103.83,103.41,103.45,17
,2011-02-24 04:30,24,103.75,103.75,103.75,103.75,1
,2011-02-24 06:30,24,103.39,103.39,103.39,103.39,3
,2011-02-24 07:00,24,103.84,103.84,103.84,103.84,11
,2011-02-24 08:00,24,102.82,102.82,102.76,102.76,3
,2011-02-24 08:30,24,102.97,102.97,102.97,102.97,2
,2011-02-24 10:00,24,102.63,102.63,102.29,102.29,3
,2011-02-24 11:00,24,102.87,103.01,102.67,102.67,4
,2011-02-24 11:30,24,102.69,102.91,102.69,102.91,2
,2011-02-24 12:00,24,102.74,102.89,102.74,102.81,9
,2011-02-24 13:00,24,100.55,100.57,100.55,100.57,2
,2011-02-24 13:30,24,100.76,100.76,100.76,100.76,2
,2011-02-24 14:00,24,99.93,99.94,99.85,99.85,3
,2011-02-25 08:00,25,101.24,101.24,101.24,101.24,1
,2011-02-25 09:00,25,100.44,100.44,100.44,100.44,1
,2011-02-25 10:30,25,100.74,101.12,100.74,101.12,2
,2011-02-25 11:00,25,101.01,101.01,101.01,101.01,1
,2011-02-25 13:00,25,101,101,101,101,2
,2011-02-28 06:00,28,101.91,101.91,101.91,101.91,1
,2011-02-28 06:30,28,101.71,101.71,101.71,101.71,2
,2011-02-28 07:30,28,101.4,101.4,101.4,101.4,1
,2011-02-28 08:00,28,101.18,101.18,101.15,101.15,3
,2011-02-28 09:00,28,101.05,101.07,101.05,101.07,3
,2011-02-28 09:30,28,101.08,101.52,101.07,101.49,18
,2011-02-28 10:00,28,101.34,101.34,101.34,101.34,2
,2011-02-28 10:30,28,101.3,101.3,101.3,101.3,3
,2011-02-28 12:00,28,101.61,101.61,101.61,101.61,3
,2011-02-28 12:30,28,101.68,101.68,101.68,101.68,7
,2011-02-28 13:00,28,101.68,101.68,101.39,101.39,4
,2011-02-28 13:30,28,101.18,101.18,101.18,101.18,4
,2011-03-01 04:30,1,101.88,101.88,101.88,101.88,2
,2011-03-01 05:30,1,101.42,101.42,101.41,101.41,2
,2011-03-01 06:00,1,102.42,102.43,102.42,102.43,2
,2011-03-01 07:00,1,102.46,102.46,102.45,102.45,2
,2011-03-01 07:30,1,102.07,102.25,102.07,102.1,7
,2011-03-01 08:30,1,102.97,102.97,102.75,102.75,2
,2011-03-01 09:00,1,102.5,102.5,102.5,102.5,24
,2011-03-01 10:30,1,102.58,102.61,102.48,102.48,15
,2011-03-01 11:00,1,103.02,103.02,103.02,103.02,1
,2011-03-01 11:30,1,102.87,102.87,102.87,102.87,1
,2011-03-01 12:00,1,102.72,102.72,102.71,102.71,3
,2011-03-01 12:30,1,102.51,102.51,102.51,102.51,1
,2011-03-01 13:00,1,103.56,103.56,103.56,103.56,21
,2011-03-02 03:00,2,103.97,104.13,103.97,104.13,4
,2011-03-02 03:30,2,103.98,103.98,103.98,103.98,11
,2011-03-02 06:00,2,103.79,103.79,103.79,103.79,1
,2011-03-02 07:00,2,103.76,104.52,103.75,104.52,9
,2011-03-02 08:00,2,103.8,103.8,103.8,103.8,5
,2011-03-02 08:30,2,104.26,104.26,104.15,104.15,13
,2011-03-02 09:00,2,103.83,103.94,103.83,103.94,8
,2011-03-02 09:30,2,104.22,104.22,104.22,104.22,1
,2011-03-02 10:00,2,104.42,104.67,104.42,104.67,12
,2011-03-02 10:30,2,105.13,105.51,104.93,105.51,17
,2011-03-02 11:00,2,105.43,105.43,105.43,105.43,2
,2011-03-02 11:30,2,104.97,104.97,104.68,104.68,11
,2011-03-02 12:30,2,105.08,105.08,105.08,105.08,1
,2011-03-02 13:00,2,104.7,104.81,104.7,104.81,10
,2011-03-03 06:30,3,104.34,104.34,104.21,104.21,7
,2011-03-03 08:00,3,104.45,104.45,104.27,104.27,7
,2011-03-03 09:00,3,104.18,104.18,104.18,104.18,1
,2011-03-03 09:30,3,104.76,104.83,104.45,104.83,25
,2011-03-03 11:00,3,103.96,103.96,103.87,103.87,5
,2011-03-03 12:00,3,104,104,104,104,1
,2011-03-03 13:00,3,104.39,104.54,104.39,104.54,6
,2011-03-03 13:30,3,105,105,105,105,1
,2011-03-04 04:30,4,105.52,105.52,105.52,105.52,1
,2011-03-04 05:00,4,105.54,105.54,105.54,105.54,1
,2011-03-04 06:00,4,105.63,105.63,105.63,105.63,3
,2011-03-04 06:30,4,105.69,105.69,105.69,105.69,1
,2011-03-04 07:00,4,105.8,105.82,105.8,105.82,17
,2011-03-04 07:30,4,106.06,106.06,106.06,106.06,1
,2011-03-04 08:00,4,105.95,105.97,105.72,105.97,28
,2011-03-04 09:00,4,105.88,106.61,105.88,106.48,25
,2011-03-04 10:30,4,106.24,106.24,106.24,106.24,1
,2011-03-04 11:00,4,106.27,106.5,106.27,106.5,8
,2011-03-04 11:30,4,106.35,106.39,106.35,106.37,15
,2011-03-04 12:30,4,105.97,106.15,105.97,106.15,26
,2011-03-04 13:00,4,106.62,106.62,106.62,106.62,1
,2011-03-04 14:00,4,106.69,106.69,106.69,106.69,6
,2011-03-07 06:30,7,109.02,109.02,109.02,109.02,1
,2011-03-07 07:00,7,109.08,109.1,109.05,109.05,9
,2011-03-07 07:30,7,108.99,109,108.99,109,5
,2011-03-07 09:00,7,108.03,108.03,108.03,108.03,1
,2011-03-07 09:30,7,108.22,108.22,108,108.17,7
,2011-03-07 10:00,7,108.22,108.23,108.12,108.12,6
,2011-03-07 10:30,7,107.53,107.53,107.53,107.53,1
,2011-03-07 12:00,7,107.64,107.64,107.64,107.64,1
,2011-03-07 13:00,7,107.64,107.72,107.64,107.72,2
,2011-03-07 14:30,7,107.39,107.39,107.39,107.39,1
,2011-03-08 02:30,8,106.74,106.74,106.69,106.69,20
,2011-03-08 07:30,8,107.49,107.52,107.49,107.52,2
,2011-03-08 08:30,8,107.19,107.19,107.19,107.19,1
,2011-03-08 09:00,8,106.45,106.53,106.45,106.53,6
,2011-03-08 09:30,8,106.72,106.72,106.72,106.72,1
,2011-03-08 10:30,8,105.85,105.85,105.85,105.85,1
,2011-03-08 11:30,8,106.56,106.56,106.46,106.46,3
,2011-03-08 13:00,8,106.91,106.93,106.91,106.93,4
,2011-03-08 13:30,8,106.81,106.81,106.81,106.81,2
,2011-03-08 14:00,8,106.92,106.92,106.89,106.89,8
,2011-03-08 14:30,8,106.66,106.66,106.66,106.66,1
,2011-03-09 04:30,9,107.07,107.07,107.07,107.07,2
,2011-03-09 06:00,9,106.96,106.96,106.95,106.95,7
,2011-03-09 06:30,9,107.09,107.09,106.94,106.94,6
,2011-03-09 07:00,9,107.17,107.17,107.17,107.17,1
,2011-03-09 08:00,9,107.62,107.62,107.6,107.6,7
,2011-03-09 09:00,9,107.48,107.48,107.32,107.32,22
,2011-03-09 09:30,9,107.56,107.57,107.56,107.57,3
,2011-03-09 10:30,9,107.25,107.25,107.25,107.25,2
,2011-03-09 11:00,9,107.55,107.55,107.49,107.49,3
,2011-03-09 13:00,9,106.8,106.8,106.8,106.8,42
,2011-03-09 13:30,9,107.35,107.35,107.3,107.3,14
,2011-03-10 04:00,10,106.68,106.68,106.67,106.67,2
,2011-03-10 05:30,10,106.37,106.37,106.37,106.37,2
,2011-03-10 08:00,10,106.02,106.02,106.02,106.02,1
,2011-03-10 08:30,10,105.37,105.37,105.37,105.37,2
,2011-03-10 09:00,10,104.93,104.95,104.42,104.42,13
,2011-03-10 09:30,10,103.79,103.79,103.76,103.76,12
,2011-03-10 10:00,10,104.47,104.47,104.47,104.47,2
,2011-03-10 10:30,10,104.31,104.31,104.31,104.31,6
,2011-03-10 12:00,10,104.51,105.35,104.51,105.35,9
,2011-03-10 12:30,10,106.17,106.17,105.96,106.05,4
,2011-03-10 13:00,10,105.88,105.88,105.67,105.67,10
,2011-03-10 13:30,10,105.47,105.47,105.47,105.47,1
,2011-03-11 01:00,11,104.04,104.04,103.93,103.93,3
,2011-03-11 05:00,11,104.12,104.12,104.12,104.12,2
,2011-03-11 05:30,11,102.47,102.47,102.47,102.47,1
,2011-03-11 06:00,11,102.77,102.77,102.77,102.77,1
,2011-03-11 07:00,11,102.93,102.93,102.93,102.93,1
,2011-03-11 07:30,11,103.04,103.04,102.61,102.61,6
,2011-03-11 08:00,11,102.91,103.15,102.67,103.15,23
,2011-03-11 08:30,11,103.49,103.55,103.49,103.55,6
,2011-03-11 09:00,11,103.41,103.41,103.24,103.24,11
,2011-03-11 09:30,11,103.48,103.63,103.48,103.63,2
,2011-03-11 10:00,11,103.15,103.49,103.14,103.49,5
,2011-03-11 10:30,11,103.69,103.81,103.69,103.81,5
,2011-03-11 11:00,11,103.86,103.86,103.86,103.86,3
,2011-03-11 11:30,11,103.96,103.96,103.96,103.96,1
,2011-03-11 12:00,11,103.59,103.59,103.59,103.59,1
,2011-03-11 13:00,11,103.79,103.79,103.79,103.79,1
,2011-03-11 13:30,11,104.04,104.04,104.04,104.04,1
,2011-03-11 14:00,11,103.8,103.83,103.8,103.83,4
,2011-03-11 15:00,11,103.71,103.71,103.71,103.71,4
,2011-03-14 04:00,14,102.07,102.07,102.07,102.07,1
,2011-03-14 06:30,14,102.58,102.58,102.58,102.58,4
,2011-03-14 09:30,14,103.32,103.32,103.15,103.21,32
,2011-03-14 10:00,14,103.18,103.18,103.18,103.18,1
,2011-03-14 10:30,14,103.36,103.36,103.33,103.33,2
,2011-03-14 13:00,14,104.06,104.06,104.06,104.06,4
,2011-03-14 14:00,14,104.13,104.13,104.13,104.13,1
,2011-03-15 04:00,15,102.28,102.28,102.08,102.08,5
,2011-03-15 04:30,15,101.77,101.77,101.53,101.53,3
,2011-03-15 06:00,15,100.88,100.88,100.88,100.88,2
,2011-03-15 06:30,15,100.78,100.78,100,100,30
,2011-03-15 07:00,15,100.59,100.65,100.35,100.35,28
,2011-03-15 08:00,15,100.55,101.01,100.55,100.77,29
,2011-03-15 08:30,15,100.3,100.31,100.22,100.31,16
,2011-03-15 09:00,15,100.71,100.71,100.71,100.71,1
,2011-03-15 09:30,15,100.28,100.59,100.22,100.59,39
,2011-03-15 10:30,15,100.98,101.09,100.98,101.09,9
,2011-03-15 11:00,15,101.4,101.4,101.39,101.39,7
,2011-03-15 11:30,15,101.18,101.19,101.18,101.19,7
,2011-03-15 12:00,15,101.15,101.2,101.15,101.2,4
,2011-03-15 13:00,15,100,100,100,100,1
,2011-03-15 13:30,15,100.04,100.04,100.04,100.04,7
,2011-03-15 14:00,15,100.29,100.29,100.29,100.29,1
,2011-03-16 04:30,16,101.31,101.37,101.31,101.37,4
,2011-03-16 06:00,16,101.19,101.19,101.18,101.18,5
,2011-03-16 08:00,16,101.02,101.02,101.02,101.02,1
,2011-03-16 09:00,16,101.64,101.64,101.64,101.64,2
,2011-03-16 09:30,16,101.99,101.99,101.99,101.99,1
,2011-03-16 10:00,16,101.36,101.36,101.2,101.2,4
,2011-03-16 10:30,16,101.28,101.28,101.28,101.28,3
,2011-03-16 11:30,16,100.9,101.5,100.9,101.5,11
,2011-03-16 12:00,16,101.5,101.51,101.5,101.51,75
,2011-03-16 13:00,16,100.55,100.55,100.55,100.55,1
,2011-03-16 13:30,16,100.85,101.02,100.84,101.02,5
,2011-03-17 05:00,17,102.47,102.47,102.47,102.47,10
,2011-03-17 06:00,17,102.51,102.51,102.51,102.51,1
,2011-03-17 07:00,17,102.96,103.43,102.96,103.43,8
,2011-03-17 08:00,17,103.11,103.11,102.94,102.95,11
,2011-03-17 08:30,17,103.01,103.08,103,103.08,5
,2011-03-17 09:00,17,103.28,103.29,103.15,103.25,21
,2011-03-17 09:30,17,103.36,103.36,103.36,103.36,5
,2011-03-17 10:00,17,103.36,103.36,103.36,103.36,1
,2011-03-17 10:30,17,103.3,103.43,103.3,103.43,2
,2011-03-17 11:30,17,103.77,103.85,103.77,103.85,102
,2011-03-17 13:00,17,104.03,104.51,104.03,104.13,8
,2011-03-17 15:30,17,104.44,104.44,104.44,104.44,1
,2011-03-18 04:30,18,105.32,105.38,105.32,105.38,6
,2011-03-18 05:00,18,105,105,105,105,1
,2011-03-18 05:30,18,104.86,104.86,104.86,104.86,1
,2011-03-18 06:00,18,104.74,104.74,104.74,104.74,1
,2011-03-18 06:30,18,105.56,105.56,105.56,105.56,2
,2011-03-18 07:30,18,105.81,105.81,103.37,103.49,39
,2011-03-18 08:00,18,104.09,104.09,104.09,104.09,1
,2011-03-18 09:00,18,103.45,103.54,103.45,103.54,5
,2011-03-18 09:30,18,103.77,104.25,103.77,104.25,101
,2011-03-18 11:30,18,103.3,103.3,103.3,103.3,1
,2011-03-18 12:00,18,102.92,102.92,102.92,102.92,1
,2011-03-18 12:30,18,102.92,103.14,102.92,103.14,3
,2011-03-18 13:00,18,103.21,103.21,103.21,103.21,1
,2011-03-21 05:00,21,105.61,105.63,105.61,105.63,3
,2011-03-21 08:00,21,105.48,105.48,105.48,105.48,7
,2011-03-21 08:30,21,105.07,105.07,105.07,105.07,1
,2011-03-21 09:00,21,105.43,105.43,104.73,104.73,7
,2011-03-21 09:30,21,104.71,105,104.41,105,199
,2011-03-21 10:00,21,105.09,105.09,105.09,105.09,1
,2011-03-21 11:30,21,105.09,105.09,105.09,105.09,1
,2011-03-21 13:00,21,104.72,105.06,104.72,105.06,13
,2011-03-21 13:30,21,105.06,105.06,105,105,2
,2011-03-21 15:30,21,104.7,104.7,104.7,104.7,1
,2011-03-22 02:00,22,104.55,104.55,104.55,104.55,4
,2011-03-22 04:00,22,104.61,104.61,104.61,104.61,1
,2011-03-22 05:30,22,104.77,104.77,104.77,104.77,1
,2011-03-22 07:00,22,104.46,104.46,104.46,104.46,1
,2011-03-22 07:30,22,104.22,104.34,104.22,104.34,3
,2011-03-22 09:00,22,104.84,105.12,104.84,105.12,2
,2011-03-22 09:30,22,105.38,105.48,105.38,105.48,5
,2011-03-22 10:00,22,105.57,106.15,105.57,105.76,6
,2011-03-22 10:30,22,105.93,105.93,105.93,105.93,1
,2011-03-22 11:00,22,106.06,106.43,106.05,106.43,14
,2011-03-22 11:30,22,106.32,106.33,106.02,106.02,5
,2011-03-22 12:00,22,105.95,106.04,105.95,106.04,4
,2011-03-22 12:30,22,106.26,106.26,106.04,106.04,14
,2011-03-22 13:00,22,106.54,106.54,106.54,106.54,1
,2011-03-22 13:30,22,106.62,106.62,106.46,106.46,2
,2011-03-22 15:00,22,106.37,106.37,106.31,106.31,4
,2011-03-23 02:30,23,106.24,106.24,106.24,106.24,1
,2011-03-23 03:00,23,106.27,106.61,106.27,106.61,20
,2011-03-23 03:30,23,106.37,106.55,106.37,106.55,2
,2011-03-23 04:00,23,106.58,106.58,106.58,106.58,3
,2011-03-23 05:30,23,106.97,106.97,106.97,106.97,6
,2011-03-23 06:00,23,107.02,107.02,107.02,107.02,1
,2011-03-23 06:30,23,106.66,106.66,106.57,106.57,2
,2011-03-23 07:00,23,106.7,106.93,106.7,106.93,2
,2011-03-23 07:30,23,106.83,106.83,106.83,106.83,8
,2011-03-23 08:30,23,106.99,107.19,106.99,107.12,38
,2011-03-23 09:30,23,106.93,107.08,106.93,107.08,3
,2011-03-23 10:00,23,106.72,106.84,106.72,106.81,20
,2011-03-23 11:00,23,107.12,107.12,107.03,107.03,20
,2011-03-23 11:30,23,107.66,107.66,107.47,107.48,8
,2011-03-23 12:00,23,107.06,107.06,107.06,107.06,1
,2011-03-23 13:00,23,106.68,106.68,106.68,106.68,1
,2011-03-23 13:30,23,106.93,106.94,106.88,106.88,14
,2011-03-24 04:30,24,107.47,107.48,107.37,107.37,33
,2011-03-24 05:30,24,107.38,107.38,107.38,107.38,1
,2011-03-24 06:00,24,107.4,107.4,107.4,107.4,3
,2011-03-24 07:00,24,107.02,107.02,107.02,107.02,1
,2011-03-24 08:00,24,106.99,106.99,106.99,106.99,1
,2011-03-24 08:30,24,106.66,106.66,106.62,106.62,2
,2011-03-24 09:30,24,107.39,107.39,107.23,107.23,3
,2011-03-24 11:00,24,107.11,107.11,107.11,107.11,3
,2011-03-24 11:30,24,106.95,106.95,106.95,106.95,1
,2011-03-24 12:30,24,106.92,106.92,106.92,106.92,1
,2011-03-25 00:30,25,106.69,106.69,106.69,106.69,1
,2011-03-25 07:30,25,106.65,106.65,106.65,106.65,1
,2011-03-25 08:30,25,106.57,106.57,106.3,106.3,9
,2011-03-25 09:00,25,106.33,106.37,106.33,106.37,4
,2011-03-25 11:00,25,107.32,107.33,107.08,107.09,32
,2011-03-25 12:30,25,106.66,106.66,106.66,106.66,1
,2011-03-25 13:00,25,106.95,106.95,106.6,106.75,11
,2011-03-25 13:30,25,106.87,106.87,106.84,106.84,5
,2011-03-25 14:00,25,107.07,107.07,107.07,107.07,1
,2011-03-25 14:30,25,107.05,107.05,107.05,107.05,2
,2011-03-25 15:00,25,107.08,107.08,107.08,107.08,1
,2011-03-28 06:30,28,106.2,106.21,106.2,106.21,5
,2011-03-28 07:00,28,106,106,105.64,105.64,4
,2011-03-28 09:00,28,105.98,106.01,105.98,106.01,4
,2011-03-28 10:00,28,106.43,106.45,106.34,106.34,5
,2011-03-28 11:30,28,106.2,106.2,106.2,106.2,1
,2011-03-28 12:00,28,106.33,106.33,106.33,106.33,1
,2011-03-28 13:00,28,105.9,105.95,105.9,105.95,3
,2011-03-28 13:30,28,105.66,105.66,105.66,105.66,1
,2011-03-28 14:00,28,105.66,105.66,105.66,105.66,1
,2011-03-28 15:30,28,105.61,105.61,105.61,105.61,1
,2011-03-29 03:00,29,105.15,105.15,105.15,105.15,1
,2011-03-29 06:00,29,104.45,104.45,104.4,104.4,30
,2011-03-29 06:30,29,104.89,104.89,104.89,104.89,2
,2011-03-29 07:30,29,104.99,104.99,104.99,104.99,4
,2011-03-29 08:00,29,104.95,105.55,104.95,105.54,41
,2011-03-29 09:00,29,105.38,105.77,105.38,105.77,3
,2011-03-29 09:30,29,105.76,105.76,105.76,105.76,1
,2011-03-29 10:00,29,106.03,106.03,106.03,106.03,2
,2011-03-29 11:00,29,106.06,106.06,106.06,106.06,1
,2011-03-29 12:30,29,106.07,106.08,106.07,106.08,3
,2011-03-29 14:00,29,106.38,106.38,106.38,106.38,1
,2011-03-30 04:30,30,106.21,106.21,106.17,106.18,16
,2011-03-30 05:30,30,106.12,106.12,106.12,106.12,7
,2011-03-30 07:00,30,106.1,106.1,106.1,106.1,9
,2011-03-30 07:30,30,106.4,106.4,106.4,106.4,10
,2011-03-30 08:00,30,106.13,106.13,106.13,106.13,1
,2011-03-30 09:00,30,105.85,105.85,105.85,105.85,1
,2011-03-30 09:30,30,105.78,105.78,105.78,105.78,5
,2011-03-30 10:00,30,106.05,106.13,106.05,106.13,2
,2011-03-30 11:00,30,106.69,106.74,106.45,106.45,25
,2011-03-30 11:30,30,106.59,106.59,106.59,106.59,1
,2011-03-30 12:00,30,106.25,106.25,106.25,106.25,5
,2011-03-30 12:30,30,106.08,106.12,106.08,106.1,19
,2011-03-30 13:00,30,106.15,106.16,106.13,106.13,5
,2011-03-30 14:30,30,106.14,106.14,106.14,106.14,2
,2011-03-31 03:30,31,107.01,107.01,107,107,50
,2011-03-31 04:00,31,107.32,107.32,107.32,107.32,3
,2011-03-31 05:30,31,107.09,107.09,107.09,107.09,1
,2011-03-31 07:30,31,107.4,107.41,107.4,107.41,2
,2011-03-31 08:00,31,107.37,108.06,107.37,108.06,15
,2011-03-31 08:30,31,108.12,108.14,108.03,108.03,3
,2011-03-31 09:30,31,107.75,107.75,107.75,107.75,1
,2011-03-31 10:30,31,107.72,107.75,107.62,107.62,11
,2011-03-31 11:00,31,107.75,108.09,107.75,108.09,13
,2011-03-31 12:30,31,107.94,107.94,107.94,107.94,1
,2011-03-31 13:00,31,107.95,108.27,107.95,108.27,2
,2011-03-31 15:30,31,108.04,108.04,108.04,108.04,1
,2011-04-01 03:30,1,108.71,108.71,108.71,108.71,1
,2011-04-01 04:30,1,108.56,108.57,108.52,108.52,3
,2011-04-01 07:00,1,108.88,108.88,108.88,108.88,1
,2011-04-01 08:00,1,108.26,108.26,108.13,108.13,2
,2011-04-01 08:30,1,108.01,108.1,108.01,108.05,3
,2011-04-01 09:00,1,108.45,108.45,108.43,108.43,3
,2011-04-01 09:30,1,108.59,108.59,108.55,108.58,4
,2011-04-01 10:00,1,109.18,109.23,109.18,109.23,20
,2011-04-01 10:30,1,109.15,109.15,109.15,109.15,2
,2011-04-01 11:00,1,108.89,108.89,108.89,108.89,1
,2011-04-01 13:00,1,109.14,109.4,109.14,109.4,28
,2011-04-01 14:00,1,109.47,109.47,109.47,109.47,10
,2011-04-03 21:30,4,109.95,109.97,109.95,109.95,9
,2011-04-03 22:00,4,109.95,109.95,109.95,109.95,1
,2011-04-04 04:00,4,110.11,110.11,110.11,110.11,1
,2011-04-04 04:30,4,109.86,109.86,109.86,109.86,1
,2011-04-04 07:00,4,109.78,109.78,109.78,109.78,1
,2011-04-04 08:00,4,109.39,109.5,109.39,109.49,11
,2011-04-04 08:30,4,109.65,109.79,109.45,109.45,8
,2011-04-04 09:30,4,109.76,109.76,109.75,109.75,13
,2011-04-04 10:00,4,109.88,109.88,109.88,109.88,7
,2011-04-04 10:30,4,110.03,110.03,110.03,110.03,2
,2011-04-04 14:30,4,109.99,109.99,109.99,109.99,1
,2011-04-04 15:00,4,109.97,109.97,109.97,109.97,1
,2011-04-05 06:00,5,109.58,109.61,109.58,109.61,3
,2011-04-05 07:30,5,109.98,109.98,109.98,109.98,1
,2011-04-05 08:00,5,110.06,110.06,110.06,110.06,1
,2011-04-05 08:30,5,109.9,109.9,109.9,109.9,25
,2011-04-05 09:00,5,109.69,109.69,109.69,109.69,1
,2011-04-05 09:30,5,109.93,109.93,109.93,109.93,2
,2011-04-05 10:00,5,110.08,110.08,110.08,110.08,1
,2011-04-05 10:30,5,110.39,110.39,110.39,110.39,2
,2011-04-05 11:00,5,110.16,110.16,110.16,110.16,1
,2011-04-05 11:30,5,110.21,110.21,110.21,110.21,1
,2011-04-05 12:00,5,109.77,109.77,109.77,109.77,1
,2011-04-05 13:00,5,110.23,110.23,110.23,110.23,1
,2011-04-05 13:30,5,110.18,110.18,110.18,110.18,1
,2011-04-06 02:30,6,110.42,110.42,110.42,110.42,4
,2011-04-06 03:00,6,110.42,110.43,110.41,110.41,18
,2011-04-06 03:30,6,110.45,110.46,110.45,110.46,5
,2011-04-06 04:00,6,110.46,110.46,110.45,110.45,29
,2011-04-06 05:00,6,110.03,110.03,110.03,110.03,1
,2011-04-06 08:30,6,110.8,110.95,110.8,110.95,10
,2011-04-06 09:00,6,110.88,110.89,110.7,110.7,18
,2011-04-06 09:30,6,110.44,110.64,110.34,110.34,4
,2011-04-06 10:00,6,110.45,110.45,110.45,110.45,5
,2011-04-06 13:00,6,110.75,110.75,110.72,110.72,16
,2011-04-06 13:30,6,110.69,110.69,110.69,110.69,1
,2011-04-06 14:00,6,110.53,110.53,110.53,110.53,1
,2011-04-07 03:30,7,110.85,110.85,110.85,110.85,1
,2011-04-07 05:30,7,110.73,110.73,110.73,110.73,1
,2011-04-07 06:30,7,110.72,110.72,110.72,110.72,1
,2011-04-07 07:00,7,110.73,110.73,110.73,110.73,1
,2011-04-07 07:30,7,110.73,110.73,110.73,110.73,1
,2011-04-07 08:00,7,110.84,110.84,110.84,110.84,1
,2011-04-07 10:00,7,110.77,110.77,110.77,110.77,11
,2011-04-07 10:30,7,110.72,110.72,110.72,110.72,3
,2011-04-07 12:00,7,111.69,111.96,111.57,111.96,7
,2011-04-07 12:30,7,111.77,111.77,111.74,111.74,11
,2011-04-07 13:00,7,111.71,111.93,111.71,111.93,6
,2011-04-07 14:30,7,111.66,111.66,111.66,111.66,2
,2011-04-07 22:30,8,112.6,112.6,112.6,112.6,2
,2011-04-08 00:30,8,112.8,112.8,112.8,112.8,1
,2011-04-08 03:30,8,113,113,112.94,112.94,6
,2011-04-08 05:30,8,113.35,113.35,113.31,113.32,8
,2011-04-08 06:00,8,113.2,113.2,113.19,113.19,7
,2011-04-08 06:30,8,113.26,113.26,113.26,113.26,2
,2011-04-08 07:30,8,113,113,113,113,1
,2011-04-08 08:00,8,112.74,112.74,112.74,112.74,2
,2011-04-08 09:00,8,112.76,112.76,112.71,112.71,4
,2011-04-08 09:30,8,113.13,113.14,113.13,113.14,2
,2011-04-08 10:00,8,113.26,113.29,113.13,113.29,5
,2011-04-08 10:30,8,113.23,113.23,113.19,113.2,13
,2011-04-08 11:00,8,113.16,113.2,113.14,113.2,10
,2011-04-08 11:30,8,113.51,113.57,113.51,113.57,3
,2011-04-08 12:00,8,113.81,114.01,113.81,114.01,9
,2011-04-08 12:30,8,113.93,113.93,113.93,113.93,4
,2011-04-08 13:00,8,113.95,114.32,113.95,114.32,10
,2011-04-08 13:30,8,114.16,114.16,114.14,114.14,8
,2011-04-08 14:30,8,114.5,114.5,114.5,114.5,1
,2011-04-11 00:00,11,114.56,114.58,114.56,114.58,2
,2011-04-11 03:30,11,114.03,114.07,114.03,114.07,3
,2011-04-11 08:00,11,113.8,113.8,113.8,113.8,5
,2011-04-11 08:30,11,113.7,113.78,113.7,113.78,2
,2011-04-11 09:00,11,113.59,113.59,113.56,113.58,5
,2011-04-11 10:30,11,113.07,113.07,112.96,112.96,6
,2011-04-11 11:00,11,112.54,112.54,112.34,112.54,5
,2011-04-11 11:30,11,112.43,112.43,112.43,112.43,3
,2011-04-11 12:00,11,111.74,111.74,111.74,111.74,14
,2011-04-11 12:30,11,112.21,112.21,112.21,112.21,2
,2011-04-11 13:00,11,111.86,112.08,111.84,112.08,27
,2011-04-11 13:30,11,111.65,111.67,111.65,111.67,3
,2011-04-11 14:00,11,111.37,111.37,111.37,111.37,1
,2011-04-12 00:30,12,110.53,110.53,110.53,110.53,1
,2011-04-12 02:30,12,111.17,111.41,111.17,111.41,7
,2011-04-12 04:30,12,111.82,112.03,111.82,112.03,2
,2011-04-12 05:00,12,112.05,112.05,111.87,111.87,2
,2011-04-12 05:30,12,111.71,111.74,111.69,111.69,4
,2011-04-12 06:00,12,111.64,111.64,111.39,111.39,3
,2011-04-12 06:30,12,111.37,111.37,111.37,111.37,1
,2011-04-12 07:30,12,111.75,111.78,111.32,111.32,6
,2011-04-12 08:00,12,111.09,111.09,110.13,110.13,14
,2011-04-12 08:30,12,110,110,109.24,109.44,16
,2011-04-12 09:00,12,108.8,108.8,108.76,108.76,2
,2011-04-12 09:30,12,108.15,108.15,108.15,108.15,1
,2011-04-12 10:00,12,108.41,108.41,108.41,108.41,1
,2011-04-12 10:30,12,108.56,108.56,108.56,108.56,5
,2011-04-12 11:00,12,108.14,108.14,108.14,108.14,13
,2011-04-12 11:30,12,108.04,108.07,108.04,108.07,2
,2011-04-12 12:30,12,108.52,108.52,108.52,108.52,1
,2011-04-12 13:00,12,108.58,108.64,108.58,108.64,4
,2011-04-12 13:30,12,108.49,108.49,108.31,108.31,8
,2011-04-12 14:00,12,108.22,108.22,108.22,108.22,20
,2011-04-12 15:30,12,108.45,108.45,108.45,108.45,1
,2011-04-13 03:00,13,107.96,108.08,107.96,108.08,7
,2011-04-13 05:00,13,108.7,108.71,108.7,108.71,4
,2011-04-13 06:30,13,109.01,109.01,108.99,108.99,2
,2011-04-13 08:00,13,109.4,109.4,109.27,109.27,32
,2011-04-13 08:30,13,109.12,109.12,109.12,109.12,1
,2011-04-13 09:30,13,108.86,108.86,108.86,108.86,5
,2011-04-13 10:00,13,109.1,109.1,109.1,109.1,1
,2011-04-13 11:00,13,109.24,109.24,109.08,109.08,2
,2011-04-13 11:30,13,108.74,108.74,107.64,107.94,15
,2011-04-13 12:00,13,108.03,108.03,108.01,108.01,11
,2011-04-13 12:30,13,108.44,108.44,108.44,108.44,2
,2011-04-13 13:00,13,109.07,109.07,109.07,109.07,1
,2011-04-13 14:00,13,109.29,109.29,109.2,109.2,7
,2011-04-14 01:30,14,109.58,109.58,109.58,109.58,1
,2011-04-14 05:30,14,108.4,108.4,108.4,108.4,2
,2011-04-14 06:00,14,108.64,108.64,108.64,108.64,1
,2011-04-14 06:30,14,108.77,108.77,108.77,108.77,3
,2011-04-14 07:00,14,108.3,108.3,108.3,108.3,2
,2011-04-14 08:00,14,108.55,108.93,108.55,108.93,10
,2011-04-14 11:30,14,109.8,109.8,109.8,109.8,10
,2011-04-14 12:30,14,109.48,109.48,109.35,109.48,4
,2011-04-14 13:30,14,109.96,110,109.96,110,3
,2011-04-15 03:30,15,109.5,109.5,109.5,109.5,1
,2011-04-15 05:00,15,109.28,109.28,109.28,109.28,1
,2011-04-15 05:30,15,109.61,109.63,109.59,109.59,8
,2011-04-15 06:30,15,109.45,109.45,109.45,109.45,1
,2011-04-15 07:30,15,109.05,109.05,109.05,109.05,2
,2011-04-15 09:30,15,110.41,110.72,110.41,110.72,4
,2011-04-15 10:00,15,110.87,110.87,110.72,110.72,4
,2011-04-15 10:30,15,111.12,111.42,110.9,111.38,8
,2011-04-15 11:00,15,111.52,111.57,111.52,111.57,5
,2011-04-15 11:30,15,111.36,111.36,111.26,111.26,2
,2011-04-15 12:00,15,111.24,111.24,111.24,111.24,1
,2011-04-15 12:30,15,111.2,111.2,111.2,111.2,1
,2011-04-15 13:00,15,111.36,111.36,111.36,111.36,1
,2011-04-15 13:30,15,110.81,110.81,110.78,110.78,2
,2011-04-15 14:30,15,110.89,110.89,110.89,110.89,1
,2011-04-15 15:00,15,110.89,110.89,110.89,110.89,1
,2011-04-18 02:30,18,110.14,110.14,110.07,110.07,2
,2011-04-18 03:00,18,110.5,110.5,110.5,110.5,5
,2011-04-18 05:00,18,110.14,110.15,110.05,110.05,12
,2011-04-18 07:00,18,109.64,109.76,109.53,109.69,8
,2011-04-18 07:30,18,109.82,109.82,109.82,109.82,3
,2011-04-18 08:00,18,109.74,109.74,109.38,109.59,11
,2011-04-18 08:30,18,109.5,109.5,109.26,109.26,9
,2011-04-18 09:00,18,108.74,108.75,108.7,108.7,13
,2011-04-18 10:00,18,108.43,108.66,108.22,108.5,14
,2011-04-18 11:30,18,108.47,108.47,108.47,108.47,4
,2011-04-18 12:00,18,108.52,108.52,108.52,108.52,1
,2011-04-18 12:30,18,108.5,108.5,108.5,108.5,2
,2011-04-18 13:00,18,108.75,108.87,108.75,108.87,2
,2011-04-18 14:00,18,108.8,108.8,108.8,108.8,1
,2011-04-19 03:00,19,107.65,107.65,107.6,107.6,2
,2011-04-19 03:30,19,107.58,107.58,107.58,107.58,4
,2011-04-19 04:30,19,107.82,107.82,107.82,107.82,2
,2011-04-19 07:00,19,107.92,107.92,107.92,107.92,1
,2011-04-19 07:30,19,107.38,107.5,107,107,7
,2011-04-19 08:00,19,106.99,107.87,106.99,107.86,4
,2011-04-19 08:30,19,107.94,107.94,107.86,107.86,4
,2011-04-19 09:00,19,108.15,108.5,108.15,108.5,9
,2011-04-19 10:30,19,108.74,109.05,108.74,109.05,3
,2011-04-19 11:00,19,109.01,109.01,108.96,108.96,20
,2011-04-19 11:30,19,109.26,109.26,109.26,109.26,1
,2011-04-19 12:00,19,109.55,109.55,109.55,109.55,12
,2011-04-19 12:30,19,109.34,109.38,109.34,109.38,2
,2011-04-19 13:00,19,109.65,109.69,109.29,109.29,7
,2011-04-19 13:30,19,109.14,109.14,109.08,109.09,8
,2011-04-19 14:00,19,109.04,109.04,109.04,109.04,1
,2011-04-19 15:00,19,109.14,109.14,109.14,109.14,10
,2011-04-19 15:30,19,109.07,109.11,109.07,109.11,2
,2011-04-19 22:30,20,109.87,109.87,109.87,109.87,1
,2011-04-20 02:30,20,110.2,110.2,110.2,110.2,1
,2011-04-20 03:00,20,110.23,110.23,110.17,110.17,22
,2011-04-20 04:00,20,110.48,110.48,110.48,110.48,1
,2011-04-20 05:00,20,110.43,110.44,110.43,110.44,3
,2011-04-20 05:30,20,110.32,110.61,110.32,110.61,13
,2011-04-20 06:00,20,110.53,110.57,110.53,110.56,7
,2011-04-20 06:30,20,110.49,110.49,110.49,110.49,1
,2011-04-20 08:30,20,110.09,110.09,110.09,110.09,5
,2011-04-20 09:00,20,110.27,110.65,110.27,110.65,3
,2011-04-20 09:30,20,111,111.31,111,111.31,6
,2011-04-20 10:00,20,111.43,111.43,111.32,111.32,2
,2011-04-20 10:30,20,111.84,111.92,111.84,111.89,4
,2011-04-20 11:30,20,112.18,112.18,112.02,112.07,4
,2011-04-20 12:00,20,111.85,111.85,111.61,111.61,2
,2011-04-20 12:30,20,112.08,112.08,112.08,112.08,3
,2011-04-20 13:00,20,112.12,112.33,111.82,112.33,18
,2011-04-20 13:30,20,112.2,112.25,112.2,112.22,5
,2011-04-20 14:00,20,112.22,112.22,112.22,112.22,1
,2011-04-20 14:30,20,112.25,112.25,112.07,112.07,2
,2011-04-21 00:00,21,112.86,112.96,112.86,112.96,2
,2011-04-21 01:00,21,113,113,112.98,112.98,3
,2011-04-21 02:00,21,112.64,112.72,112.52,112.72,3
,2011-04-21 03:00,21,112.86,112.86,112.86,112.86,1
,2011-04-21 03:30,21,112.65,112.65,112.65,112.65,1
,2011-04-21 04:00,21,112.61,112.61,112.61,112.61,1
,2011-04-21 05:00,21,112.88,112.88,112.88,112.88,1
,2011-04-21 06:00,21,113.02,113.02,113.02,113.02,1
,2011-04-21 07:30,21,112.73,112.73,112.73,112.73,1
,2011-04-21 08:30,21,111.86,112.24,111.86,112.06,4
,2011-04-21 10:00,21,112.56,112.56,112.19,112.19,26
,2011-04-21 11:00,21,112.53,112.53,112.53,112.53,5
,2011-04-21 11:30,21,112.62,112.71,112.62,112.71,8
,2011-04-21 12:30,21,112.81,113.01,112.81,113.01,3
,2011-04-21 13:00,21,113.12,113.15,112.91,113.1,133
,2011-04-21 13:30,21,113.1,113.1,112.99,113,18
,2011-04-21 14:00,21,113.02,113.05,113.02,113.05,7
,2011-04-21 14:30,21,113.12,113.12,113.12,113.12,1
,2011-04-21 15:00,21,113.07,113.07,113.05,113.05,2
,2011-04-24 20:00,25,113.56,113.56,113.56,113.56,1
,2011-04-25 00:30,25,113.45,113.45,113.45,113.45,1
,2011-04-25 04:30,25,113.57,113.57,113.57,113.57,1
,2011-04-25 05:30,25,113.53,113.53,113.48,113.48,3
,2011-04-25 06:00,25,113.7,113.7,113.66,113.66,2
,2011-04-25 07:00,25,113.48,113.7,113.48,113.7,8
,2011-04-25 07:30,25,113.72,113.93,113.72,113.93,24
,2011-04-25 08:00,25,114.09,114.09,113.81,113.81,2
,2011-04-25 08:30,25,113.14,113.14,112.5,112.5,8
,2011-04-25 09:00,25,112.66,112.66,112.11,112.11,12
,2011-04-25 09:30,25,112.37,112.37,112.37,112.37,1
,2011-04-25 10:30,25,112.48,112.48,112.47,112.48,3
,2011-04-25 13:30,25,113,113,113,113,1
,2011-04-26 03:00,26,112.9,112.94,112.9,112.94,31
,2011-04-26 04:00,26,113,113.28,113,113.27,14
,2011-04-26 05:00,26,113.06,113.06,112.99,112.99,3
,2011-04-26 06:30,26,113.02,113.02,113.02,113.02,18
,2011-04-26 07:00,26,112.96,113.28,112.96,113.28,3
,2011-04-26 08:00,26,113.31,113.31,112.9,112.91,8
,2011-04-26 08:30,26,112.65,112.65,112.65,112.65,1
,2011-04-26 09:00,26,112.93,112.95,112.83,112.95,59
,2011-04-26 09:30,26,113.34,113.34,113.25,113.25,3
,2011-04-26 10:00,26,113.02,113.03,113.02,113.03,2
,2011-04-26 10:30,26,113.04,113.04,113.04,113.04,1
,2011-04-26 12:00,26,112.77,112.77,112.77,112.77,1
,2011-04-26 12:30,26,112.63,112.72,112.52,112.72,12
,2011-04-26 13:30,26,113.13,113.13,113.08,113.08,8
,2011-04-27 03:30,27,113.27,113.27,113.26,113.26,2
,2011-04-27 04:00,27,113.3,113.41,113.3,113.36,7
,2011-04-27 04:30,27,113.46,113.72,113.46,113.72,7
,2011-04-27 05:00,27,113.63,113.63,113.53,113.53,3
,2011-04-27 05:30,27,113.56,113.56,113.56,113.56,3
,2011-04-27 06:00,27,113.51,113.51,113.51,113.51,1
,2011-04-27 06:30,27,113.43,113.43,113.43,113.43,1
,2011-04-27 07:30,27,113.23,113.23,113.23,113.23,3
,2011-04-27 08:00,27,113.39,113.41,113.39,113.41,2
,2011-04-27 08:30,27,113.35,113.37,113.35,113.37,5
,2011-04-27 09:30,27,112.35,112.49,112.21,112.46,4
,2011-04-27 10:00,27,112.85,112.85,112.85,112.85,1
,2011-04-27 10:30,27,113.53,113.86,113.5,113.86,28
,2011-04-27 11:00,27,113.61,113.62,113.56,113.56,5
,2011-04-27 11:30,27,113.81,113.81,113.81,113.81,2
,2011-04-27 12:00,27,113.53,113.83,113.53,113.83,14
,2011-04-27 12:30,27,114.21,114.38,114.21,114.38,5
,2011-04-27 13:00,27,113.65,113.93,113.65,113.93,3
,2011-04-27 13:30,27,113.77,113.82,113.7,113.82,6
,2011-04-27 22:30,28,114.25,114.25,114.25,114.25,1
,2011-04-28 02:00,28,114.09,114.1,114.09,114.1,2
,2011-04-28 02:30,28,114.2,114.2,114.2,114.2,1
,2011-04-28 03:00,28,114.27,114.27,114.26,114.26,2
,2011-04-28 04:00,28,114.1,114.1,113.8,113.8,7
,2011-04-28 04:30,28,113.81,113.81,113.81,113.81,1
,2011-04-28 08:30,28,114.12,114.22,114.1,114.1,18
,2011-04-28 09:00,28,114.11,114.11,114.11,114.11,6
,2011-04-28 10:00,28,114.29,114.8,114.29,114.8,14
,2011-04-28 10:30,28,114.23,114.23,113.76,113.76,21
,2011-04-28 11:30,28,113.58,113.58,113.58,113.58,8
,2011-04-28 12:30,28,113.43,113.61,113.43,113.61,2
,2011-04-28 13:00,28,113.54,113.62,113.54,113.57,6
,2011-04-28 13:30,28,113.76,113.76,113.72,113.76,3
,2011-04-29 03:30,29,113.42,113.42,113.42,113.42,1
,2011-04-29 06:00,29,113.77,113.77,113.77,113.77,2
,2011-04-29 07:00,29,114.19,114.19,114.19,114.19,2
,2011-04-29 12:00,29,114.51,114.51,114.51,114.51,2
,2011-04-29 13:00,29,114.65,115,114.59,114.74,19
,2011-04-29 13:30,29,114.64,114.64,114.52,114.52,2
,2011-04-29 14:00,29,114.51,114.51,114.51,114.51,1
,2011-04-29 15:00,29,114.59,114.59,114.59,114.59,1
,2011-05-01 20:00,2,114.29,114.29,114.29,114.29,1
,2011-05-01 21:00,2,114.05,114.05,114.05,114.05,1
,2011-05-01 22:00,2,113.38,113.38,113.38,113.38,3
,2011-05-01 23:00,2,113.91,113.92,113.91,113.92,3
,2011-05-02 04:00,2,112.75,112.85,112.05,112.05,11
,2011-05-02 06:00,2,113.14,113.14,113.14,113.14,11
,2011-05-02 08:00,2,114.28,114.28,114.2,114.2,2
,2011-05-02 08:30,2,114.98,114.99,114.98,114.99,2
,2011-05-02 09:30,2,115.28,115.28,114.91,114.92,5
,2011-05-02 10:30,2,115.15,115.15,115.15,115.15,1
,2011-05-02 11:30,2,114.68,114.68,114.68,114.68,4
,2011-05-02 13:00,2,114.48,114.48,114.32,114.32,2
,2011-05-02 13:30,2,114.32,114.32,114.32,114.32,1
,2011-05-02 14:00,2,114.2,114.2,114.18,114.18,2
,2011-05-03 03:00,3,113.63,113.63,113.63,113.63,1
,2011-05-03 04:00,3,113.56,113.56,113.56,113.56,1
,2011-05-03 05:30,3,113.18,113.29,113.18,113.29,3
,2011-05-03 07:00,3,112.94,112.95,112.94,112.95,6
,2011-05-03 07:30,3,113.13,113.26,113.12,113.12,3
,2011-05-03 08:00,3,112.75,112.75,112.75,112.75,17
,2011-05-03 09:00,3,113.2,113.2,113.2,113.2,1
,2011-05-03 10:00,3,113.09,113.56,113.09,113.44,38
,2011-05-03 10:30,3,113.39,113.56,113.39,113.56,10
,2011-05-03 11:30,3,113.23,113.42,113.11,113.11,10
,2011-05-03 12:30,3,112.73,112.73,112.19,112.19,3
,2011-05-03 13:00,3,111.8,111.99,111.8,111.99,24
,2011-05-03 13:30,3,111.92,111.92,111.92,111.92,1
,2011-05-03 14:00,3,111.88,111.88,111.81,111.87,17
,2011-05-04 03:00,4,111.64,111.64,111.64,111.64,1
,2011-05-04 08:00,4,112.09,112.09,112.09,112.09,5
,2011-05-04 08:30,4,111.38,111.55,111.38,111.52,4
,2011-05-04 09:00,4,111.12,111.23,110.5,110.5,7
,2011-05-04 09:30,4,110.21,110.21,110.15,110.15,5
,2011-05-04 10:00,4,110.47,110.47,110.47,110.47,1
,2011-05-04 10:30,4,110.52,110.52,110.52,110.52,1
,2011-05-04 11:00,4,110.68,110.68,110.23,110.23,5
,2011-05-04 12:00,4,109.98,109.98,109.97,109.97,4
,2011-05-04 12:30,4,110.03,110.06,109.99,110,27
,2011-05-04 13:00,4,110.23,110.3,110.23,110.26,19
,2011-05-04 13:30,4,110.19,110.2,110.19,110.2,2
,2011-05-04 14:30,4,109.84,109.84,109.84,109.84,1
,2011-05-05 03:00,5,109.87,109.87,109.72,109.72,2
,2011-05-05 05:00,5,108.07,108.07,107.82,107.85,3
,2011-05-05 05:30,5,107.35,107.67,107.35,107.67,7
,2011-05-05 06:00,5,107.87,107.92,107.87,107.9,5
,2011-05-05 07:30,5,107.18,107.18,106.96,106.96,6
,2011-05-05 08:00,5,106.48,106.79,106.48,106.79,8
,2011-05-05 08:30,5,106.49,106.49,106.38,106.38,3
,2011-05-05 09:00,5,106.47,106.47,105.92,105.98,19
,2011-05-05 09:30,5,106.15,106.15,104.83,105.08,10
,2011-05-05 10:00,5,104.89,104.89,102.35,103.87,17
,2011-05-05 10:30,5,103.98,104.12,103.44,103.44,6
,2011-05-05 11:00,5,103.97,104,103.42,103.69,11
,2011-05-05 11:30,5,103.68,103.68,102.81,102.97,4
,2011-05-05 12:00,5,103.11,103.11,103.11,103.11,1
,2011-05-05 12:30,5,102.94,102.94,102.27,102.27,3
,2011-05-05 13:00,5,101.59,101.61,100.89,100.93,41
,2011-05-05 13:30,5,100.8,100.82,99.97,99.97,52
,2011-05-05 14:00,5,99.7,99.7,99.66,99.66,2
,2011-05-05 14:30,5,99.69,99.69,99.69,99.69,2
,2011-05-05 15:00,5,100.15,100.21,100.15,100.21,2
,2011-05-05 21:00,6,101.78,101.95,101.78,101.95,5
,2011-05-05 23:00,6,101.32,101.32,101.32,101.32,1
,2011-05-05 23:30,6,101.09,101.09,101.09,101.09,2
,2011-05-06 00:30,6,101.26,101.26,101.26,101.26,2
,2011-05-06 01:00,6,100.84,100.84,100.84,100.84,1
,2011-05-06 01:30,6,100.57,100.57,100.33,100.33,20
,2011-05-06 02:30,6,98.86,98.86,96.7,96.7,8
,2011-05-06 03:00,6,96.47,96.47,96.41,96.41,4
,2011-05-06 03:30,6,97.09,98.29,97.09,97.76,18
,2011-05-06 04:00,6,98.62,99.32,98.39,99.32,9
,2011-05-06 04:30,6,99.11,99.11,99.11,99.11,1
,2011-05-06 05:00,6,98.32,98.7,98.32,98.7,9
,2011-05-06 05:30,6,99.14,99.14,99.14,99.14,2
,2011-05-06 06:00,6,98.34,98.69,98.21,98.63,38
,2011-05-06 06:30,6,98.43,98.43,98.43,98.43,4
,2011-05-06 07:30,6,100.41,101.02,100.02,100.02,7
,2011-05-06 08:00,6,100.61,100.61,100.33,100.33,8
,2011-05-06 08:30,6,100.75,100.75,100.44,100.44,4
,2011-05-06 09:00,6,100.72,102.6,100.72,102.35,30
,2011-05-06 09:30,6,103.11,103.11,102.47,102.47,4
,2011-05-06 10:00,6,102.89,102.89,102.33,102.33,3
,2011-05-06 10:30,6,101.79,102.75,101.79,102.75,8
,2011-05-06 11:00,6,101.32,101.32,100.35,101.04,9
,2011-05-06 11:30,6,100.64,100.64,99.91,100.57,7
,2011-05-06 12:00,6,101.04,101.04,100.81,101.02,11
,2011-05-06 13:00,6,99.65,99.65,98.54,98.54,28
,2011-05-06 13:30,6,99.01,99.01,98.71,98.79,25
,2011-05-06 15:30,6,99.47,99.47,99.47,99.47,2
,2011-05-08 18:30,8,99.67,99.67,99.67,99.67,1
,2011-05-09 01:30,9,100.41,100.41,100.09,100.09,13
,2011-05-09 05:30,9,101.37,101.37,101.37,101.37,1
,2011-05-09 06:00,9,101.83,101.83,101.83,101.83,1
,2011-05-09 06:30,9,101.11,101.11,101.11,101.11,2
,2011-05-09 07:00,9,101.09,101.09,100.89,100.9,4
,2011-05-09 07:30,9,100.62,100.66,100.62,100.66,2
,2011-05-09 08:00,9,100.58,100.58,99.92,99.92,6
,2011-05-09 08:30,9,100.73,100.84,100.56,100.56,7
,2011-05-09 09:00,9,100.25,100.25,100.25,100.25,2
,2011-05-09 10:00,9,102.03,102.03,101.51,101.51,13
,2011-05-09 10:30,9,102.05,102.05,102.05,102.05,4
,2011-05-09 11:00,9,102.29,102.3,102.29,102.3,26
,2011-05-09 11:30,9,101.92,101.94,101.92,101.93,6
,2011-05-09 12:00,9,102.42,102.42,102.42,102.42,1
,2011-05-09 12:30,9,102.9,102.9,102.9,102.9,1
,2011-05-09 13:00,9,103.92,103.92,103.75,103.75,25
,2011-05-09 13:30,9,103.78,103.88,103.64,103.64,6
,2011-05-09 15:00,9,104.22,104.22,104.22,104.22,2
,2011-05-09 19:30,10,102.46,102.46,102.46,102.46,1
,2011-05-10 01:00,10,102.42,102.51,102.42,102.51,3
,2011-05-10 02:00,10,102.31,102.31,102.31,102.31,4
,2011-05-10 02:30,10,103.17,103.25,103.17,103.25,2
,2011-05-10 03:00,10,103.04,103.04,103.01,103.01,6
,2011-05-10 03:30,10,103.21,103.21,103.1,103.1,2
,2011-05-10 04:00,10,102.94,102.94,102.4,102.4,25
,2011-05-10 04:30,10,102.39,102.39,102.39,102.39,1
,2011-05-10 05:00,10,102.49,102.62,102.49,102.62,24
,2011-05-10 05:30,10,103.09,103.1,103.07,103.1,19
,2011-05-10 06:00,10,103.04,103.36,103.03,103.36,32
,2011-05-10 06:30,10,103.34,103.34,103.1,103.1,8
,2011-05-10 07:00,10,103.43,103.6,103.4,103.4,10
,2011-05-10 07:30,10,103.55,103.55,103.5,103.5,2
,2011-05-10 08:00,10,103.01,103.01,102.64,102.64,24
,2011-05-10 08:30,10,102.2,102.2,102.2,102.2,1
,2011-05-10 09:30,10,103.65,104.25,103.65,104.25,14
,2011-05-10 10:00,10,104.36,104.89,104.36,104.52,5
,2011-05-10 10:30,10,104.5,104.6,104.5,104.6,2
,2011-05-10 11:30,10,104.28,104.28,104.28,104.28,1
,2011-05-10 12:00,10,103.81,104.13,103.66,104.13,4
,2011-05-10 12:30,10,104.74,104.74,104.74,104.74,1
,2011-05-11 04:00,11,105.16,105.16,105.15,105.15,2
,2011-05-11 06:00,11,104.39,104.39,104.39,104.39,1
,2011-05-11 06:30,11,104.17,104.17,104.17,104.17,5
,2011-05-11 07:00,11,104.31,104.31,103.79,103.8,24
,2011-05-11 07:30,11,103.83,103.83,103.83,103.83,4
,2011-05-11 08:00,11,104.19,104.19,104.19,104.19,1
,2011-05-11 08:30,11,103.85,103.85,103.16,103.36,80
,2011-05-11 09:00,11,103.08,103.08,103.07,103.07,16
,2011-05-11 09:30,11,102.44,102.44,102.12,102.12,21
,2011-05-11 10:00,11,103.02,103.02,103.02,103.02,3
,2011-05-11 11:00,11,101.26,101.26,100.35,100.86,5
,2011-05-11 11:30,11,100.6,100.75,100.6,100.75,3
,2011-05-11 12:00,11,101.14,101.14,101.14,101.14,1
,2011-05-11 13:00,11,100.45,100.45,99.02,99.02,23
,2011-05-11 13:30,11,99.68,100.07,99.68,100.07,26
,2011-05-12 02:00,12,99.75,99.82,99.75,99.82,2
,2011-05-12 02:30,12,99.78,99.83,99.78,99.83,2
,2011-05-12 03:00,12,98.19,98.19,98.19,98.19,2
,2011-05-12 03:30,12,98.43,98.43,98.04,98.13,12
,2011-05-12 05:00,12,98.16,98.16,98.14,98.14,12
,2011-05-12 05:30,12,97.7,97.7,97.7,97.7,4
,2011-05-12 06:00,12,97.58,97.68,97.36,97.36,10
,2011-05-12 06:30,12,96.86,96.89,96.86,96.89,4
,2011-05-12 07:00,12,96.82,96.82,96.82,96.82,5
,2011-05-12 07:30,12,97.49,97.49,97.49,97.49,2
,2011-05-12 08:00,12,98.64,98.64,98.61,98.61,15
,2011-05-12 08:30,12,97.7,97.77,97.7,97.77,5
,2011-05-12 09:00,12,97.6,98.91,97.6,98.91,91
,2011-05-12 10:00,12,99.06,99.12,99,99,7
,2011-05-12 10:30,12,99.14,100.05,99.14,99.89,22
,2011-05-12 11:30,12,99.28,99.33,99.28,99.33,3
,2011-05-12 12:30,12,100.98,101.59,100.98,101.59,23
,2011-05-12 13:00,12,100.22,100.27,100.22,100.25,35
,2011-05-12 13:30,12,100.51,100.52,100.24,100.24,10
,2011-05-12 14:00,12,99.89,99.89,99.89,99.89,1
,2011-05-13 03:00,13,101.76,101.82,101.71,101.72,5
,2011-05-13 04:00,13,101.27,101.27,101.27,101.27,1
,2011-05-13 04:30,13,101.12,101.12,101.12,101.12,1
,2011-05-13 06:30,13,101.13,101.13,101.13,101.13,1
,2011-05-13 07:00,13,101.58,101.58,101.58,101.58,2
,2011-05-13 07:30,13,101.64,101.64,101.59,101.59,7
,2011-05-13 08:00,13,100.56,100.56,100.56,100.56,7
,2011-05-13 10:00,13,99.7,99.7,99.69,99.69,5
,2011-05-13 10:30,13,99.55,99.55,99.55,99.55,20
,2011-05-13 11:00,13,98.67,98.67,98.67,98.67,1
,2011-05-13 12:00,13,99.93,99.93,99.93,99.93,17
,2011-05-13 13:00,13,100.1,101,100.1,101,6
,2011-05-13 13:30,13,100.59,100.59,100.59,100.59,1
,2011-05-13 15:00,13,100.91,100.91,100.91,100.91,2
,2011-05-16 02:00,16,99.99,99.99,99.99,99.99,4
,2011-05-16 04:30,16,99.3,99.3,99.3,99.3,1
,2011-05-16 06:00,16,99.77,99.77,99.77,99.77,1
,2011-05-16 06:30,16,99.66,99.66,99.66,99.66,1
,2011-05-16 07:00,16,99.97,99.97,99.97,99.97,1
,2011-05-16 07:30,16,99.93,99.93,99.89,99.89,2
,2011-05-16 08:00,16,100.36,100.5,100.36,100.4,11
,2011-05-16 08:30,16,99.85,99.85,99.85,99.85,1
,2011-05-16 09:00,16,100.08,100.08,100.08,100.08,1
,2011-05-16 09:30,16,100.36,100.36,100.36,100.36,1
,2011-05-16 10:00,16,100.63,100.99,100.56,100.56,10
,2011-05-16 11:00,16,99.62,99.62,99.41,99.45,24
,2011-05-16 11:30,16,99.56,99.85,99.3,99.3,47
,2011-05-16 12:00,16,99.29,99.33,98.9,99.28,165
,2011-05-16 13:00,16,99.17,99.3,99.17,99.3,2
,2011-05-16 13:30,16,98.59,98.59,98.48,98.49,48
,2011-05-16 14:30,16,98.5,98.57,98.47,98.47,69
,2011-05-16 15:00,16,98.46,98.46,98.46,98.46,1
,2011-05-16 16:00,16,98.44,98.44,98.44,98.44,2
,2011-05-17 04:00,17,98.93,98.93,98.93,98.93,2
,2011-05-17 04:30,17,98.82,98.82,98.82,98.82,1
,2011-05-17 05:00,17,99.07,99.07,99.07,99.07,2
,2011-05-17 07:00,17,98.94,98.94,98.59,98.59,8
,2011-05-17 07:30,17,98.4,98.4,98.4,98.4,1
,2011-05-17 08:00,17,98.43,98.43,97.95,98.06,28
,2011-05-17 08:30,17,97.8,98.33,97.8,98.33,3
,2011-05-17 09:00,17,97.89,98.33,97.89,98.33,22
,2011-05-17 09:30,17,97.97,97.97,97.97,97.97,1
,2011-05-17 10:00,17,97.59,97.59,96.69,96.82,31
,2011-05-17 10:30,17,96.84,96.84,96.84,96.84,1
,2011-05-17 11:00,17,97.43,97.43,97.43,97.43,8
,2011-05-17 11:30,17,97.33,97.34,97.33,97.34,3
,2011-05-17 12:00,17,97.67,97.67,97.67,97.67,1
,2011-05-17 12:30,17,98,98.06,98,98.06,2
,2011-05-17 13:00,17,98.51,98.51,98.51,98.51,1
,2011-05-17 13:30,17,98.5,98.5,98.5,98.5,1
,2011-05-17 14:00,17,98.63,98.67,98.55,98.56,16
,2011-05-17 14:30,17,98.54,98.54,98.54,98.54,1
,2011-05-17 15:30,17,98.89,98.89,98.84,98.84,8
,2011-05-17 16:00,17,99.19,99.19,99.18,99.18,6
,2011-05-18 02:30,18,99.74,99.84,99.72,99.84,11
,2011-05-18 03:00,18,100.03,100.11,99.83,99.83,12
,2011-05-18 03:30,18,99.98,100.03,99.95,100.03,13
,2011-05-18 04:00,18,100,100,100,100,5
,2011-05-18 05:00,18,99.91,99.91,99.91,99.91,1
,2011-05-18 07:30,18,99.46,99.46,99.4,99.4,15
,2011-05-18 08:00,18,99.81,100.08,99.81,100.08,14
,2011-05-18 08:30,18,99.78,100.25,99.78,100.18,12
,2011-05-18 09:00,18,100.24,100.33,99.88,99.92,8
,2011-05-18 09:30,18,100.41,101.02,100.37,100.74,36
,2011-05-18 10:00,18,100.77,100.77,100.77,100.77,1
,2011-05-18 10:30,18,100.9,101.86,100.9,101.85,19
,2011-05-18 11:00,18,101.5,101.72,101.49,101.72,32
,2011-05-18 11:30,18,101.89,101.9,101.7,101.7,11
,2011-05-18 12:00,18,101.86,101.86,101.61,101.61,4
,2011-05-18 12:30,18,101.67,102.04,101.67,102.03,9
,2011-05-18 13:00,18,102.05,102.05,102.05,102.05,4
,2011-05-18 13:30,18,101.17,101.17,100.83,100.84,16
,2011-05-18 14:00,18,101,101,101,101,2
,2011-05-18 14:30,18,100.96,100.97,100.96,100.97,6
,2011-05-19 02:30,19,101.06,101.06,101.06,101.06,1
,2011-05-19 03:00,19,101.16,101.16,101.16,101.16,1
,2011-05-19 03:30,19,100.8,100.8,100.61,100.65,4
,2011-05-19 04:00,19,101.02,101.02,101.02,101.02,2
,2011-05-19 04:30,19,100.93,100.93,100.92,100.93,9
,2011-05-19 05:30,19,101.67,101.67,101.67,101.67,1
,2011-05-19 06:00,19,101.74,101.86,101.74,101.84,6
,2011-05-19 06:30,19,101.82,101.82,101.37,101.37,4
,2011-05-19 07:00,19,101.35,101.5,101.35,101.5,2
,2011-05-19 07:30,19,101.4,101.52,101.4,101.52,2
,2011-05-19 08:00,19,101.03,101.03,100.97,100.99,33
,2011-05-19 09:00,19,101.49,101.49,101.27,101.31,6
,2011-05-19 09:30,19,101.03,101.05,100.17,100.18,29
,2011-05-19 10:00,19,100.05,100.13,99.74,100.13,40
,2011-05-19 11:00,19,99.9,100.48,99.9,100.48,5
,2011-05-19 11:30,19,100.6,100.6,100.05,100.05,3
,2011-05-19 12:00,19,100.35,100.55,100.35,100.55,2
,2011-05-19 13:00,19,100.03,100.03,100.03,100.03,1
,2011-05-19 15:30,19,99.98,99.98,99.98,99.98,3
,2011-05-20 02:30,20,100.79,100.79,100.79,100.79,2
,2011-05-20 03:00,20,100.83,100.83,100.83,100.83,2
,2011-05-20 03:30,20,100.77,100.77,100.77,100.77,9
,2011-05-20 04:00,20,100.79,100.86,100.79,100.86,3
,2011-05-20 05:30,20,100.32,100.32,100.32,100.32,6
,2011-05-20 06:00,20,100.1,100.18,100.1,100.18,2
,2011-05-20 07:00,20,100.12,100.12,100.12,100.12,2
,2011-05-20 07:30,20,100.16,100.54,100.16,100.54,2
,2011-05-20 08:00,20,100.01,100.01,99.56,99.56,30
,2011-05-20 08:30,20,99.66,99.66,97.84,97.84,66
,2011-05-20 09:00,20,97.96,98.24,97.88,98.24,10
,2011-05-20 09:30,20,97.97,97.97,97.97,97.97,1
,2011-05-20 10:00,20,99.04,99.26,98.98,98.99,86
,2011-05-20 10:30,20,98.97,98.97,98.97,98.97,4
,2011-05-20 11:00,20,99.3,100.45,99.28,100.45,48
,2011-05-20 11:30,20,101.01,101.01,100.85,100.85,30
,2011-05-20 12:00,20,101.25,101.28,101.2,101.23,36
,2011-05-20 12:30,20,100.92,100.95,100.92,100.95,27
,2011-05-20 13:00,20,100.98,101.29,100.65,101.05,39
,2011-05-20 14:00,20,100.76,100.76,100.76,100.76,1
,2011-05-20 15:00,20,100.95,100.95,100.95,100.95,3
,2011-05-23 02:00,23,98.98,98.98,98.98,98.98,1
,2011-05-23 02:30,23,98.89,98.9,98.89,98.9,23
,2011-05-23 03:00,23,98.96,98.96,98.96,98.96,2
,2011-05-23 04:00,23,98.31,98.31,98.31,98.31,1
,2011-05-23 04:30,23,98.41,98.41,98.41,98.41,2
,2011-05-23 06:30,23,98.71,98.81,98.47,98.48,16
,2011-05-23 07:00,23,98.22,98.22,98.22,98.22,10
,2011-05-23 07:30,23,97.9,97.91,97.9,97.91,21
,2011-05-23 08:00,23,98.19,98.31,98.19,98.3,20
,2011-05-23 08:30,23,97.95,98.85,97.95,98.71,8
,2011-05-23 09:00,23,98.53,98.53,98.3,98.3,2
,2011-05-23 09:30,23,98.49,98.49,98.26,98.26,2
,2011-05-23 10:00,23,97.46,97.57,97.46,97.57,5
,2011-05-23 10:30,23,98.15,98.2,98.15,98.2,2
,2011-05-23 11:00,23,97.94,98.69,97.94,98.69,5
,2011-05-23 11:30,23,98.75,98.75,98.75,98.75,1
,2011-05-23 12:00,23,98.65,98.65,98.59,98.59,2
,2011-05-23 13:00,23,98.97,98.97,98.97,98.97,1
,2011-05-23 13:30,23,98.72,98.72,98.72,98.72,1
,2011-05-23 14:00,23,98.67,98.67,98.67,98.67,3
,2011-05-23 23:00,24,99.28,99.28,99.28,99.28,2
,2011-05-23 23:30,24,99.28,99.29,99.28,99.29,4
,2011-05-24 01:00,24,99.29,99.29,99.29,99.29,3
,2011-05-24 02:30,24,99.87,99.87,99.87,99.87,7
,2011-05-24 03:00,24,99.87,99.94,99.78,99.78,33
,2011-05-24 03:30,24,99.88,99.92,99.88,99.92,11
,2011-05-24 04:30,24,100.09,100.16,100.09,100.16,4
,2011-05-24 06:30,24,99.81,99.81,99.81,99.81,1
,2011-05-24 08:00,24,100.79,100.84,100.56,100.59,57
,2011-05-24 08:30,24,100.53,101.03,100.53,101.02,14
,2011-05-24 09:00,24,100.71,101.06,100.71,101.06,4
,2011-05-24 09:30,24,100.65,100.65,100.65,100.65,1
,2011-05-24 10:00,24,100.94,101.13,100.94,101.13,20
,2011-05-24 10:30,24,100.84,100.85,100.56,100.67,11
,2011-05-24 11:00,24,99.74,99.93,99.56,99.56,4
,2011-05-24 11:30,24,99.43,99.51,99.43,99.51,3
,2011-05-24 12:00,24,99.45,99.49,99.3,99.49,4
,2011-05-24 13:00,24,100.03,100.87,100.03,100.87,15
,2011-05-24 13:30,24,100.78,100.79,100.78,100.79,2
,2011-05-24 15:00,24,100.69,100.69,100.69,100.69,1
,2011-05-25 02:30,25,99.84,99.84,99.84,99.84,1
,2011-05-25 03:00,25,99.7,99.7,99.7,99.7,10
,2011-05-25 03:30,25,99.87,99.87,99.87,99.87,2
,2011-05-25 04:00,25,99.99,100.5,99.99,100.5,6
,2011-05-25 04:30,25,100.6,100.6,100.54,100.54,4
,2011-05-25 06:00,25,100.68,100.68,100.68,100.68,1
,2011-05-25 06:30,25,100.74,100.8,100.74,100.79,8
,2011-05-25 07:00,25,100.21,100.23,99.94,99.94,8
,2011-05-25 07:30,25,100.03,100.06,100.03,100.06,11
,2011-05-25 08:00,25,100.06,100.07,100.01,100.02,23
,2011-05-25 08:30,25,100.64,100.64,100.64,100.64,1
,2011-05-25 09:00,25,100.39,100.39,100.39,100.39,2
,2011-05-25 09:30,25,100.31,100.93,100.31,100.78,5
,2011-05-25 10:00,25,100.93,101.51,100.84,101.51,25
,2011-05-25 10:30,25,102.02,102.17,101.98,101.98,30
,2011-05-25 11:00,25,101.88,101.96,101.79,101.79,37
,2011-05-25 11:30,25,102.14,102.14,102.14,102.14,1
,2011-05-25 12:00,25,102.45,102.69,102.38,102.6,27
,2011-05-25 12:30,25,102.29,102.37,102.28,102.37,3
,2011-05-25 13:00,25,102.35,102.35,102.35,102.35,1
,2011-05-25 14:00,25,102.59,102.59,102.59,102.59,10
,2011-05-25 14:30,25,102.51,102.51,102.35,102.35,16
,2011-05-25 15:00,25,102.38,102.38,102.38,102.38,10
,2011-05-25 16:00,25,102.38,102.38,102.34,102.34,12
,2011-05-25 23:30,26,102.93,102.93,102.93,102.93,1
,2011-05-26 01:30,26,102.73,102.77,102.73,102.77,2
,2011-05-26 02:00,26,102.76,102.76,102.76,102.76,10
,2011-05-26 03:30,26,102.35,102.35,102.35,102.35,1
,2011-05-26 04:00,26,101.88,101.88,101.88,101.88,1
,2011-05-26 04:30,26,102.04,102.04,102.04,102.04,10
,2011-05-26 05:30,26,102.29,102.29,102.29,102.29,13
,2011-05-26 06:00,26,101.87,101.9,101.82,101.89,8
,2011-05-26 06:30,26,101.95,101.95,101.95,101.95,6
,2011-05-26 07:30,26,102.71,102.71,102.6,102.6,2
,2011-05-26 08:00,26,102.15,102.15,102.15,102.15,1
,2011-05-26 09:00,26,101.98,101.98,101.68,101.68,2
,2011-05-26 09:30,26,101.38,101.39,101.12,101.12,6
,2011-05-26 10:00,26,101.09,101.66,101.05,101.66,16
,2011-05-26 10:30,26,101.5,101.59,101.5,101.59,7
,2011-05-26 12:00,26,102.02,102.03,101.88,101.88,4
,2011-05-26 13:00,26,101.87,101.91,101.87,101.91,4
,2011-05-26 13:30,26,101.61,101.62,101.61,101.62,15
,2011-05-26 14:00,26,101.62,101.62,101.62,101.62,1
,2011-05-26 23:30,27,102.18,102.18,102.18,102.18,6
,2011-05-27 02:00,27,102.16,102.18,102.16,102.18,9
,2011-05-27 02:30,27,102.21,102.21,102.21,102.21,1
,2011-05-27 03:30,27,102.2,102.2,102.2,102.2,1
,2011-05-27 04:00,27,101.97,101.97,101.97,101.97,1
,2011-05-27 05:30,27,101.94,101.94,101.94,101.94,1
,2011-05-27 06:30,27,102.15,102.18,102.15,102.18,6
,2011-05-27 07:00,27,102.37,102.55,102.37,102.51,36
,2011-05-27 07:30,27,102.46,102.46,102.46,102.46,1
,2011-05-27 08:00,27,102.62,102.62,102.06,102.06,13
,2011-05-27 09:00,27,102.1,102.1,101.77,101.82,8
,2011-05-27 09:30,27,101.75,101.96,101.75,101.96,2
,2011-05-27 10:00,27,102.08,102.08,101.65,101.65,2
,2011-05-27 10:30,27,101.61,101.76,101.58,101.76,5
,2011-05-27 11:30,27,101.89,101.89,101.6,101.6,4
,2011-05-27 12:30,27,101.65,101.79,101.65,101.79,4
,2011-05-27 13:00,27,101.9,101.9,101.9,101.9,11
,2011-05-27 14:00,27,101.92,101.92,101.92,101.92,1
,2011-05-30 00:30,30,101.64,101.68,101.64,101.68,2
,2011-05-30 01:00,30,101.37,101.39,101.37,101.39,3
,2011-05-30 01:30,30,101.33,101.33,101.24,101.24,3
,2011-05-30 02:00,30,101.4,101.41,101.4,101.41,2
,2011-05-30 02:30,30,101.49,101.49,101.49,101.49,1
,2011-05-30 03:00,30,101.48,101.48,101.38,101.38,3
,2011-05-30 03:30,30,101.36,101.41,101.3,101.4,6
,2011-05-30 04:00,30,101.41,101.55,101.41,101.55,4
,2011-05-30 04:30,30,101.59,101.59,101.4,101.4,4
,2011-05-30 05:30,30,101.54,101.54,101.54,101.54,1
,2011-05-30 07:00,30,101.5,101.54,101.5,101.54,2
,2011-05-30 07:30,30,101.55,101.55,101.55,101.55,2
,2011-05-30 08:30,30,101.6,101.6,101.59,101.59,3
,2011-05-30 09:00,30,101.66,101.66,101.66,101.66,1
,2011-05-30 11:30,30,101.87,101.87,101.87,101.87,3
,2011-05-30 22:30,31,102.51,102.61,102.51,102.53,4
,2011-05-30 23:00,31,102.56,102.56,102.56,102.56,1
,2011-05-30 23:30,31,102.34,102.34,102.34,102.34,3
,2011-05-31 00:00,31,102.65,102.65,102.56,102.56,3
,2011-05-31 00:30,31,102.51,102.51,102.47,102.47,5
,2011-05-31 01:00,31,102.54,102.54,102.54,102.54,1
,2011-05-31 01:30,31,102.78,102.78,102.78,102.78,1
,2011-05-31 02:00,31,102.8,103.01,102.79,103.01,14
,2011-05-31 02:30,31,103.36,103.39,103.36,103.39,4
,2011-05-31 03:00,31,103.26,103.26,103.26,103.26,2
,2011-05-31 03:30,31,103.31,103.31,103.29,103.29,5
,2011-05-31 04:00,31,103.33,103.4,103.32,103.37,9
,2011-05-31 04:30,31,103.3,103.55,103.3,103.55,2
,2011-05-31 05:00,31,103.69,103.7,103.69,103.7,11
,2011-05-31 05:30,31,103.72,103.72,103.72,103.72,2
,2011-05-31 06:30,31,103.57,103.57,103.4,103.45,9
,2011-05-31 07:30,31,103.72,103.79,103.72,103.79,3
,2011-05-31 08:00,31,103.95,104.62,103.95,104.38,43
,2011-05-31 08:30,31,104.38,104.38,104.03,104.03,2
,2011-05-31 09:00,31,103.75,103.93,103.75,103.93,28
,2011-05-31 10:00,31,104.27,104.27,103.95,103.95,4
,2011-05-31 10:30,31,103.97,103.97,103.8,103.8,5
,2011-05-31 11:00,31,103.51,103.53,103.49,103.53,19
,2011-05-31 12:30,31,103.95,104.15,103.95,104.13,5
,2011-05-31 13:00,31,104.17,104.4,104.04,104.04,11
,2011-05-31 13:30,31,103.85,103.91,103.85,103.91,22
,2011-05-31 16:00,31,103.93,103.93,103.93,103.93,1
,2011-06-01 03:30,1,104.13,104.13,103.87,103.87,16
,2011-06-01 04:30,1,103.96,103.96,103.96,103.96,1
,2011-06-01 07:00,1,103.92,103.92,103.51,103.51,2
,2011-06-01 07:30,1,103.33,103.68,103.3,103.68,15
,2011-06-01 08:00,1,103.53,104.07,103.52,104.07,32
,2011-06-01 08:30,1,103.91,103.91,103.56,103.56,7
,2011-06-01 09:00,1,103.2,103.27,102.93,103.27,19
,2011-06-01 09:30,1,103.16,103.16,103.01,103.01,4
,2011-06-01 10:00,1,103.22,103.45,103.22,103.45,18
,2011-06-01 10:30,1,103.34,103.34,102.98,102.98,6
,2011-06-01 11:00,1,102.35,102.36,102.1,102.1,37
,2011-06-01 11:30,1,102.13,102.4,101.95,101.95,22
,2011-06-01 12:00,1,101.78,101.86,101.39,101.41,17
,2011-06-01 12:30,1,101.6,101.6,101.46,101.46,21
,2011-06-01 13:00,1,101.61,101.93,101.36,101.72,15
,2011-06-01 13:30,1,101.73,101.73,101.68,101.68,8
,2011-06-01 14:00,1,101.67,101.67,101.67,101.67,1
,2011-06-01 14:30,1,101.55,101.55,101.41,101.54,13
,2011-06-01 15:00,1,101.23,101.23,101.23,101.23,1
,2011-06-01 16:00,1,101.1,101.67,101.1,101.67,30
,2011-06-02 03:00,2,101.29,101.35,101.15,101.15,6
,2011-06-02 03:30,2,101.13,101.25,101.13,101.23,17
,2011-06-02 04:30,2,101.54,101.6,101.54,101.6,2
,2011-06-02 05:00,2,101.66,102.12,101.66,102.05,17
,2011-06-02 06:00,2,101.95,102.01,101.95,102.01,3
,2011-06-02 06:30,2,101.77,101.9,101.61,101.61,13
,2011-06-02 07:00,2,101.56,101.67,101.5,101.58,9
,2011-06-02 07:30,2,101.64,101.73,101.64,101.73,3
,2011-06-02 08:00,2,101.8,102.03,101.8,102.03,55
,2011-06-02 08:30,2,102.04,102.25,102.02,102.03,49
,2011-06-02 09:00,2,102.09,102.09,102.09,102.09,1
,2011-06-02 09:30,2,101.91,101.91,101.91,101.91,2
,2011-06-02 10:00,2,101.54,101.6,100.28,100.28,26
,2011-06-02 10:30,2,100.18,100.46,100.18,100.3,7
,2011-06-02 11:00,2,100.26,100.26,100.26,100.26,4
,2011-06-02 11:30,2,100.81,101.12,100.81,101.04,30
,2011-06-02 12:00,2,101.41,101.65,101.4,101.65,8
,2011-06-02 12:30,2,101.42,101.96,101.42,101.96,12
,2011-06-02 13:00,2,102,102.16,101.83,102,29
,2011-06-02 13:30,2,102.05,102.1,102.03,102.1,15
,2011-06-02 14:00,2,102.15,102.15,102.15,102.15,1
,2011-06-02 15:00,2,102.15,102.15,102.15,102.15,1
,2011-06-02 16:00,2,102.44,102.45,102.44,102.45,3
,2011-06-02 23:30,3,101.86,101.86,101.86,101.86,1
,2011-06-03 02:00,3,101.56,101.56,101.26,101.26,3
,2011-06-03 03:00,3,101.27,101.32,101.27,101.32,2
,2011-06-03 03:30,3,101.4,101.42,101.38,101.38,3
,2011-06-03 04:30,3,101.31,101.31,100.97,100.97,8
,2011-06-03 05:00,3,101.06,101.06,100.87,100.87,11
,2011-06-03 05:30,3,100.75,100.89,100.72,100.89,20
,2011-06-03 06:00,3,101.03,101.03,101.03,101.03,3
,2011-06-03 06:30,3,101.22,101.22,101.09,101.1,6
,2011-06-03 07:00,3,101.02,101.02,100.97,100.97,2
,2011-06-03 07:30,3,100.74,100.74,99.99,100.14,33
,2011-06-03 08:00,3,100.32,100.32,99.79,100.01,97
,2011-06-03 08:30,3,100.53,100.74,100.53,100.74,5
,2011-06-03 09:00,3,101,101.38,100.95,101.38,14
,2011-06-03 09:30,3,101.49,101.55,101.2,101.2,4
,2011-06-03 10:00,3,100.9,100.9,100.64,100.8,5
,2011-06-03 10:30,3,100.79,101.37,100.79,101.37,11
,2011-06-03 11:00,3,101.15,101.62,101.15,101.57,11
,2011-06-03 11:30,3,101.71,101.85,101.63,101.63,7
,2011-06-03 12:00,3,101.64,101.7,101.55,101.63,5
,2011-06-03 12:30,3,101.47,101.79,101.47,101.5,5
,2011-06-03 13:00,3,101.38,101.85,101.29,101.85,20
,2011-06-03 13:30,3,101.8,101.95,101.75,101.79,14
,2011-06-03 14:00,3,101.88,101.88,101.82,101.83,7
,2011-06-03 14:30,3,101.86,101.86,101.86,101.86,1
,2011-06-05 17:00,5,101.97,101.97,101.97,101.97,10
,2011-06-05 17:30,5,101.9,102,101.85,102,13
,2011-06-05 18:00,5,101.94,101.96,101.94,101.95,5
,2011-06-05 20:30,6,101.66,101.66,101.66,101.66,1
,2011-06-05 23:30,6,101.58,101.58,101.58,101.58,1
,2011-06-06 00:00,6,101.5,101.5,101.5,101.5,1
,2011-06-06 00:30,6,101.47,101.54,101.42,101.54,4
,2011-06-06 01:30,6,101.79,101.79,101.79,101.79,1
,2011-06-06 02:30,6,101.12,101.25,101.12,101.25,2
,2011-06-06 03:00,6,101.05,101.05,100.74,100.74,2
,2011-06-06 03:30,6,100.95,100.95,100.83,100.83,4
,2011-06-06 04:00,6,100.86,100.86,100.76,100.79,3
,2011-06-06 04:30,6,100.75,100.9,100.75,100.9,6
,2011-06-06 05:00,6,100.93,100.97,100.93,100.97,2
,2011-06-06 05:30,6,100.87,100.92,100.66,100.72,4
,2011-06-06 06:00,6,100.79,100.79,100.49,100.5,4
,2011-06-06 07:00,6,100.57,100.57,100.53,100.53,6
,2011-06-06 07:30,6,100.71,100.75,100.56,100.57,8
,2011-06-06 08:00,6,101.12,101.45,101.12,101.3,18
,2011-06-06 08:30,6,101.2,101.25,100.95,100.95,7
,2011-06-06 09:00,6,101.28,101.28,100.42,100.46,9
,2011-06-06 09:30,6,100.29,100.3,100.27,100.27,23
,2011-06-06 10:00,6,100.7,100.7,100.59,100.59,2
,2011-06-06 10:30,6,101.05,101.15,100.98,101.08,7
,2011-06-06 11:00,6,101.25,101.3,101.05,101.1,7
,2011-06-06 11:30,6,101.11,101.11,100.79,100.9,10
,2011-06-06 12:00,6,100.9,100.9,100.42,100.43,25
,2011-06-06 13:00,6,100.71,100.97,100.71,100.87,35
,2011-06-06 13:30,6,100.55,100.55,100.32,100.32,10
,2011-06-06 14:00,6,100.49,100.49,100.19,100.19,2
,2011-06-06 14:30,6,100.49,100.49,100.46,100.46,4
,2011-06-06 15:30,6,100.35,100.35,100.35,100.35,1
,2011-06-06 22:00,7,100,100,100,100,21
,2011-06-06 23:00,7,100.15,100.15,100.15,100.15,1
,2011-06-06 23:30,7,100.04,100.04,100.04,100.04,1
,2011-06-07 01:30,7,100.38,100.38,100.38,100.38,3
,2011-06-07 02:00,7,100.48,100.51,100.48,100.51,11
,2011-06-07 02:30,7,100.45,100.46,100.45,100.46,5
,2011-06-07 03:00,7,100.4,100.4,100.39,100.4,5
,2011-06-07 05:00,7,100.37,100.53,100.37,100.53,3
,2011-06-07 05:30,7,100.16,100.23,100.05,100.16,7
,2011-06-07 06:00,7,100.2,100.2,100.04,100.07,5
,2011-06-07 07:00,7,99.79,99.79,99.79,99.79,2
,2011-06-07 07:30,7,100.27,100.27,100.27,100.27,6
,2011-06-07 08:00,7,100.66,100.66,100.34,100.35,13
,2011-06-07 08:30,7,100.2,100.35,99.41,99.53,33
,2011-06-07 09:00,7,99.7,100.09,99.7,100.09,15
,2011-06-07 09:30,7,100.18,100.51,100.14,100.24,6
,2011-06-07 10:00,7,99.8,99.8,99.8,99.8,1
,2011-06-07 11:00,7,99.72,99.72,99.51,99.59,15
,2011-06-07 11:30,7,99.76,99.82,99.76,99.82,3
,2011-06-07 12:30,7,100.07,100.12,100.01,100.01,4
,2011-06-07 13:00,7,100.04,100.63,100.04,100.63,9
,2011-06-07 13:30,7,100.87,101.01,100.87,101.01,3
,2011-06-07 14:00,7,101.2,101.22,100.93,100.93,3
,2011-06-07 14:30,7,100.87,100.88,100.84,100.84,26
,2011-06-08 02:00,8,100.05,100.12,99.98,99.98,86
,2011-06-08 02:30,8,99.96,99.96,99.92,99.92,32
,2011-06-08 03:00,8,99.73,99.73,99.73,99.73,6
,2011-06-08 03:30,8,99.79,99.98,99.79,99.85,105
,2011-06-08 04:00,8,100.03,100.1,99.81,99.83,76
,2011-06-08 04:30,8,99.79,100,99.79,100,28
,2011-06-08 05:00,8,99.94,99.94,99.81,99.81,31
,2011-06-08 05:30,8,99.75,99.8,99.62,99.8,49
,2011-06-08 06:00,8,99.8,99.9,99.79,99.79,38
,2011-06-08 06:30,8,99.95,100.22,99.95,100.18,22
,2011-06-08 07:00,8,100,100.11,99.92,99.92,9
,2011-06-08 07:30,8,99.8,100.17,99.8,100.16,31
,2011-06-08 08:00,8,100.11,101.5,100.11,101.26,143
,2011-06-08 08:30,8,101.43,102.68,101.42,101.99,119
,2011-06-08 09:00,8,101.91,102.28,101.91,102.28,17
,2011-06-08 09:30,8,102.37,102.44,101.79,101.94,50
,2011-06-08 10:00,8,102.03,102.32,101.94,102.09,47
,2011-06-08 10:30,8,102.08,102.79,102.08,102.79,35
,2011-06-08 11:00,8,102.76,103.14,102.68,102.68,53
,2011-06-08 11:30,8,102.98,103.08,102.91,102.96,69
,2011-06-08 12:00,8,102.97,103.08,102.9,102.98,91
,2011-06-08 12:30,8,102.8,102.8,102.43,102.43,67
,2011-06-08 13:00,8,102.14,102.23,102.04,102.23,11
,2011-06-08 14:00,8,102.19,102.21,102.19,102.21,5
,2011-06-08 23:30,9,102.7,102.7,102.7,102.7,1
,2011-06-09 02:00,9,102.99,103.06,102.99,103.02,12
,2011-06-09 03:00,9,102.86,102.86,102.8,102.8,2
,2011-06-09 03:30,9,102.69,102.69,102.63,102.68,12
,2011-06-09 04:00,9,102.35,102.35,102.29,102.29,40
,2011-06-09 04:30,9,102.39,102.45,102.38,102.45,40
,2011-06-09 05:00,9,102.31,102.31,102.31,102.31,11
,2011-06-09 05:30,9,102.33,102.35,102.2,102.2,90
,2011-06-09 06:00,9,102.57,102.89,102.57,102.83,7
,2011-06-09 06:30,9,102.81,102.94,102.76,102.76,7
,2011-06-09 07:00,9,102.57,102.8,102.57,102.8,22
,2011-06-09 07:30,9,102.89,103.01,102.44,102.68,41
,2011-06-09 08:00,9,102.62,103.2,102.62,102.78,61
,2011-06-09 08:30,9,102.45,102.64,102.15,102.43,51
,2011-06-09 09:00,9,102.63,102.98,102.58,102.61,49
,2011-06-09 09:30,9,102.85,102.98,102.45,102.72,113
,2011-06-09 10:00,9,102.98,103.59,102.97,103.28,89
,2011-06-09 10:30,9,103.36,103.69,103.35,103.59,187
,2011-06-09 11:00,9,103.47,103.65,103.19,103.21,46
,2011-06-09 11:30,9,103.43,103.43,103.13,103.31,26
,2011-06-09 12:00,9,103.07,103.28,103.06,103.25,14
,2011-06-09 12:30,9,103.12,103.12,103.06,103.06,27
,2011-06-09 13:00,9,102.93,103.52,102.8,103.25,74
,2011-06-09 13:30,9,103.27,103.3,103.25,103.25,37
,2011-06-09 14:00,9,103.17,103.19,103.13,103.13,26
,2011-06-09 15:30,9,103.25,103.25,103.25,103.25,2
,2011-06-09 22:30,10,103.49,103.49,103.49,103.49,1
,2011-06-10 01:00,10,102.93,102.93,102.93,102.93,2
,2011-06-10 01:30,10,103.02,103.02,103.01,103.01,2
,2011-06-10 02:00,10,102.87,102.87,102.82,102.83,14
,2011-06-10 03:00,10,102.76,102.77,102.73,102.73,5
,2011-06-10 03:30,10,102.94,102.95,102.83,102.95,5
,2011-06-10 04:00,10,102.92,102.95,102.74,102.95,18
,2011-06-10 04:30,10,102.78,102.78,102.68,102.74,4
,2011-06-10 05:00,10,102.64,102.64,102.5,102.5,25
,2011-06-10 05:30,10,102.4,102.44,102.18,102.18,73
,2011-06-10 06:00,10,102.34,102.34,102.34,102.34,1
,2011-06-10 06:30,10,102.33,102.39,102.33,102.38,12
,2011-06-10 07:00,10,102.35,102.35,102,102.05,25
,2011-06-10 07:30,10,102.1,102.14,102.07,102.07,11
,2011-06-10 08:00,10,102.02,102.09,101.74,101.74,35
,2011-06-10 08:30,10,101.63,101.63,100.49,100.71,57
,2011-06-10 09:00,10,100.69,100.87,100.53,100.87,15
,2011-06-10 09:30,10,100.79,101.08,100.6,100.6,44
,2011-06-10 10:00,10,100.62,100.99,100.53,100.79,28
,2011-06-10 10:30,10,100.75,100.92,100.75,100.92,6
,2011-06-10 11:00,10,100.89,100.9,100.89,100.9,25
,2011-06-10 11:30,10,100.94,100.94,100.94,100.94,1
,2011-06-10 12:00,10,100.71,100.72,100.71,100.72,3
,2011-06-10 12:30,10,100.67,100.67,100.23,100.43,23
,2011-06-10 13:00,10,100.59,100.93,100.57,100.88,123
,2011-06-10 13:30,10,100.9,100.9,100.85,100.9,47
,2011-06-10 14:00,10,100.9,100.9,100.9,100.9,1
,2011-06-10 15:30,10,100.48,100.48,100.48,100.48,1
,2011-06-12 23:00,13,100.43,100.43,100.43,100.43,1
,2011-06-12 23:30,13,100.35,100.35,100.35,100.35,1
,2011-06-13 00:00,13,100.35,100.35,100.35,100.35,1
,2011-06-13 04:00,13,100.11,100.11,100.11,100.11,3
,2011-06-13 04:30,13,99.77,99.84,99.77,99.84,3
,2011-06-13 05:00,13,99.71,99.71,99.58,99.71,12
,2011-06-13 05:30,13,99.5,99.5,99.5,99.5,1
,2011-06-13 06:00,13,99.68,99.68,99.68,99.68,5
,2011-06-13 07:00,13,99.89,100.08,99.89,100.02,9
,2011-06-13 07:30,13,100.19,100.22,99.93,100.17,13
,2011-06-13 08:00,13,100.36,100.56,99.67,99.76,39
,2011-06-13 08:30,13,99.78,100.2,99.78,99.95,29
,2011-06-13 09:00,13,100.1,100.29,100.1,100.16,58
,2011-06-13 09:30,13,100.03,100.12,99.95,99.99,28
,2011-06-13 10:00,13,99.87,100.45,99.67,100.4,32
,2011-06-13 10:30,13,99.91,99.91,99.82,99.82,2
,2011-06-13 11:00,13,99.48,99.49,99.04,99.04,7
,2011-06-13 11:30,13,99.17,99.17,98.52,98.52,27
,2011-06-13 12:00,13,98.21,98.3,97.7,98.08,31
,2011-06-13 12:30,13,98.2,98.29,98.2,98.29,32
,2011-06-13 13:00,13,98.38,98.39,98.38,98.39,9
,2011-06-13 13:30,13,98.57,98.85,98.56,98.74,19
,2011-06-13 15:00,13,98.48,98.49,98.48,98.49,2
,2011-06-13 16:00,13,98.38,98.38,98.38,98.38,1
,2011-06-14 01:00,14,99.02,99.02,99.02,99.02,1
,2011-06-14 02:30,14,98.94,98.94,98.84,98.84,2
,2011-06-14 03:00,14,98.99,98.99,98.99,98.99,2
,2011-06-14 04:00,14,99.07,99.07,99.07,99.07,1
,2011-06-14 04:30,14,98.98,98.99,98.98,98.99,2
,2011-06-14 05:30,14,98.47,98.47,98.2,98.2,3
,2011-06-14 06:00,14,98.03,98.28,98.03,98.28,7
,2011-06-14 07:00,14,98.51,98.66,98.5,98.66,11
,2011-06-14 07:30,14,98.99,99.06,98.86,98.86,14
,2011-06-14 08:00,14,99.09,99.09,98.74,98.79,35
,2011-06-14 08:30,14,99.18,99.38,98.88,99.38,28
,2011-06-14 09:00,14,99.2,99.59,99.2,99.59,11
,2011-06-14 09:30,14,99.39,99.41,99.34,99.4,8
,2011-06-14 10:00,14,99.44,99.55,99.44,99.48,9
,2011-06-14 10:30,14,99.53,100.08,99.53,99.93,34
,2011-06-14 11:00,14,100.18,100.47,100.15,100.19,151
,2011-06-14 11:30,14,100.13,100.31,100.08,100.29,31
,2011-06-14 12:00,14,100.3,100.61,100.1,100.24,80
,2011-06-14 12:30,14,100.13,100.15,100.13,100.15,4
,2011-06-14 13:00,14,100.17,100.7,100.02,100.7,38
,2011-06-14 13:30,14,100.62,100.62,100.56,100.56,13
,2011-06-14 14:00,14,100.52,100.52,100.45,100.51,33
,2011-06-14 14:30,14,100.4,100.4,100.4,100.4,1
,2011-06-14 15:00,14,100.5,100.62,100.5,100.57,6
,2011-06-14 16:00,14,100.86,100.86,100.86,100.86,2
,2011-06-14 16:30,14,100.91,100.91,100.91,100.91,1
,2011-06-14 22:00,15,100.46,100.46,100.46,100.46,2
,2011-06-15 01:30,15,99.89,99.89,99.89,99.89,1
,2011-06-15 02:30,15,100.16,100.19,100.16,100.19,5
,2011-06-15 04:00,15,99.88,99.89,99.74,99.75,14
,2011-06-15 04:30,15,99.7,99.7,99.7,99.7,1
,2011-06-15 05:00,15,99.79,99.84,99.79,99.84,3
,2011-06-15 05:30,15,100.26,100.32,100.26,100.32,3
,2011-06-15 06:00,15,100.19,100.36,100.19,100.22,7
,2011-06-15 06:30,15,100.31,100.31,100.21,100.21,3
,2011-06-15 07:00,15,100.27,100.27,99.93,100.1,9
,2011-06-15 07:30,15,99.48,99.77,99.44,99.77,15
,2011-06-15 08:00,15,99.72,100,99.72,100,8
,2011-06-15 08:30,15,100.06,100.4,99.92,100.4,39
,2011-06-15 09:00,15,100.12,100.13,99.93,99.93,9
,2011-06-15 09:30,15,100.45,101.1,100.05,101.02,92
,2011-06-15 10:00,15,100.94,101,100.75,100.85,83
,2011-06-15 10:30,15,100.3,100.3,99.56,99.68,43
,2011-06-15 11:00,15,99.5,99.81,98.53,98.53,47
,2011-06-15 11:30,15,98.6,98.61,98.25,98.26,31
,2011-06-15 12:00,15,98.16,98.16,97.22,97.3,20
,2011-06-15 12:30,15,96.52,96.52,95.49,96.13,181
,2011-06-15 13:00,15,96.52,96.87,96.16,96.16,55
,2011-06-15 13:30,15,96.13,96.65,96.13,96.47,87
,2011-06-15 14:00,15,96.2,96.56,96.2,96.56,6
,2011-06-15 14:30,15,96.51,96.6,96.51,96.6,2
,2011-06-16 02:30,16,96.37,96.49,96.37,96.49,8
,2011-06-16 03:00,16,96.79,96.99,96.79,96.99,4
,2011-06-16 03:30,16,96.84,96.99,96.84,96.88,18
,2011-06-16 04:00,16,96.47,96.48,96.22,96.38,23
,2011-06-16 04:30,16,96.16,96.29,95.93,96.29,31
,2011-06-16 05:00,16,95.92,95.92,95.8,95.92,47
,2011-06-16 05:30,16,96.41,96.7,96.41,96.7,8
,2011-06-16 06:00,16,96.62,96.62,96.27,96.33,34
,2011-06-16 06:30,16,96.13,96.13,96.13,96.13,1
,2011-06-16 07:00,16,96.12,96.12,95.67,95.67,16
,2011-06-16 07:30,16,96.22,96.22,95.65,95.88,21
,2011-06-16 08:00,16,95.84,96.63,95.84,96.19,53
,2011-06-16 08:30,16,96.25,96.55,96.25,96.55,130
,2011-06-16 09:00,16,96,96.33,95.8,95.97,27
,2011-06-16 09:30,16,95.99,96.24,95.7,95.81,35
,2011-06-16 10:00,16,95.66,96.13,95.66,96.13,230
,2011-06-16 10:30,16,95.9,96.12,95.85,96.12,8
,2011-06-16 11:00,16,96.09,96.38,96,96.38,13
,2011-06-16 11:30,16,96.28,96.32,96.28,96.32,4
,2011-06-16 12:00,16,95.99,96.16,95.98,96.16,3
,2011-06-16 12:30,16,96.03,96.17,95.96,95.96,11
,2011-06-16 13:00,16,96.11,96.16,95.88,96.16,45
,2011-06-16 13:30,16,96.13,96.14,95.96,95.96,14
,2011-06-16 14:00,16,95.92,95.92,95.84,95.92,25
,2011-06-16 14:30,16,96.11,96.11,96.11,96.11,1
,2011-06-16 15:00,16,96.07,96.07,96.07,96.07,1
,2011-06-16 23:30,17,95.55,95.55,95.45,95.45,2
,2011-06-17 02:30,17,95.25,95.25,93.54,93.54,8
,2011-06-17 03:00,17,94.08,94.08,93.7,93.7,3
,2011-06-17 03:30,17,93.54,93.8,93.54,93.8,2
,2011-06-17 04:00,17,93.97,94.57,93.97,94.57,3
,2011-06-17 04:30,17,94.81,94.81,94.74,94.74,2
,2011-06-17 05:00,17,94.32,94.83,94.32,94.83,15
,2011-06-17 05:30,17,94.85,95.09,94.83,95.09,6
,2011-06-17 06:00,17,95.05,95.05,94.87,94.87,5
,2011-06-17 06:30,17,94.71,95.25,94.71,95.24,8
,2011-06-17 07:00,17,95.32,95.32,95.24,95.24,3
,2011-06-17 07:30,17,94.89,95.1,94.89,95.07,6
,2011-06-17 08:00,17,95.09,95.09,94.36,94.36,29
,2011-06-17 08:30,17,94.74,94.8,94.35,94.67,123
,2011-06-17 09:00,17,94.99,94.99,94.49,94.49,10
,2011-06-17 09:30,17,94.51,94.8,94.51,94.8,4
,2011-06-17 10:00,17,94.4,94.84,94.4,94.84,148
,2011-06-17 10:30,17,94.69,94.75,94.39,94.39,12
,2011-06-17 11:00,17,94.39,94.4,93.75,93.84,103
,2011-06-17 11:30,17,93.88,94,93.76,93.93,33
,2011-06-17 12:00,17,93.85,93.85,93.22,93.35,11
,2011-06-17 12:30,17,93.62,93.62,93.42,93.42,32
,2011-06-17 13:00,17,93.83,94.24,93.82,94.24,15
,2011-06-17 13:30,17,94.23,94.32,94.16,94.3,50
,2011-06-17 14:00,17,94.36,94.36,94.16,94.16,27
,2011-06-17 15:30,17,94.19,94.21,94.19,94.19,7
,2011-06-17 16:00,17,94.19,94.19,94.19,94.19,4
,2011-06-20 01:30,20,92.71,92.71,92.33,92.36,5
,2011-06-20 03:00,20,92.74,92.74,92.74,92.74,1
,2011-06-20 05:00,20,92.98,93.12,92.98,93.12,18
,2011-06-20 06:00,20,93.01,93.01,93.01,93.01,2
,2011-06-20 06:30,20,92.86,92.86,92.59,92.68,7
,2011-06-20 07:00,20,93.05,93.27,93,93.27,16
,2011-06-20 07:30,20,93.18,93.25,93.09,93.25,7
,2011-06-20 08:00,20,93.41,94.21,93.41,93.91,13
,2011-06-20 08:30,20,94.07,94.23,93.88,94.23,68
,2011-06-20 09:00,20,94.04,94.07,93.8,94.03,43
,2011-06-20 09:30,20,94.15,94.15,93.97,93.97,20
,2011-06-20 10:00,20,93.71,93.88,93.61,93.75,73
,2011-06-20 10:30,20,93.84,94.25,93.84,94.25,11
,2011-06-20 11:00,20,94.36,94.36,93.96,93.96,18
,2011-06-20 11:30,20,93.96,93.96,93.5,93.5,32
,2011-06-20 12:00,20,93.86,94.11,93.86,93.96,8
,2011-06-20 13:00,20,94.5,94.57,94.29,94.46,23
,2011-06-20 13:30,20,94.42,94.44,94.42,94.44,4
,2011-06-20 14:00,20,94.45,94.45,94.45,94.45,3
,2011-06-20 15:00,20,94.4,94.6,94.4,94.56,6
,2011-06-20 20:00,21,95.02,95.02,94.97,94.97,3
,2011-06-20 20:30,21,94.92,94.92,94.82,94.9,10
,2011-06-20 21:00,21,94.56,94.56,94.56,94.56,4
,2011-06-20 21:30,21,94.53,94.74,94.5,94.74,19
,2011-06-20 22:00,21,94.73,94.73,94.73,94.73,1
,2011-06-20 23:00,21,94.89,94.89,94.89,94.89,1
,2011-06-20 23:30,21,95.02,95.02,95.02,95.02,1
,2011-06-21 00:00,21,95.07,95.24,95.07,95.22,13
,2011-06-21 00:30,21,95.26,95.27,95.23,95.23,6
,2011-06-21 01:00,21,95.2,95.31,95.19,95.24,9
,2011-06-21 01:30,21,95.44,95.44,95.39,95.39,2
,2011-06-21 02:00,21,95.38,95.73,95.32,95.69,42
,2011-06-21 02:30,21,95.77,95.87,95.77,95.79,14
,2011-06-21 03:00,21,95.62,95.74,95.57,95.74,13
,2011-06-21 03:30,21,95.6,95.66,95.52,95.66,11
,2011-06-21 04:00,21,95.42,95.47,95.2,95.32,35
,2011-06-21 04:30,21,95.33,95.45,95.33,95.45,6
,2011-06-21 05:00,21,95.24,95.42,95.24,95.42,3
,2011-06-21 05:30,21,95.58,95.65,95.58,95.65,3
,2011-06-21 06:00,21,95.56,95.6,95.56,95.59,14
,2011-06-21 06:30,21,95.64,95.69,95.58,95.59,34
,2011-06-21 07:00,21,95.57,95.66,95.57,95.62,5
,2011-06-21 07:30,21,95.59,95.68,95.27,95.27,119
,2011-06-21 08:00,21,95.2,95.27,94.8,95.07,47
,2011-06-21 08:30,21,94.87,95.48,94.85,95.48,280
,2011-06-21 09:00,21,95.58,95.59,95.3,95.3,51
,2011-06-21 09:30,21,95.43,95.43,94.81,94.81,25
,2011-06-21 10:00,21,95.07,95.07,94.84,95.04,283
,2011-06-21 10:30,21,95.02,95.02,94.13,94.25,22
,2011-06-21 11:00,21,94.02,94.49,93.97,94.02,49
,2011-06-21 11:30,21,94.21,94.21,93.74,94.16,22
,2011-06-21 12:00,21,94.21,94.41,94,94.37,16
,2011-06-21 12:30,21,94.39,94.68,94.12,94.12,14
,2011-06-21 13:00,21,94.21,94.99,94.17,94.99,43
,2011-06-21 13:30,21,94.92,94.99,94.82,94.83,48
,2011-06-21 14:00,21,94.58,94.6,94.22,94.24,22
,2011-06-21 14:30,21,94.31,94.5,94.31,94.46,6
,2011-06-21 15:30,21,94.33,94.34,94.28,94.28,7
,2011-06-21 16:00,21,94.51,94.51,94.51,94.51,3
,2011-06-21 16:30,21,94.62,94.62,94.62,94.62,1
,2011-06-21 20:00,22,94.57,94.58,94.51,94.58,7
,2011-06-21 20:30,22,94.42,94.42,94.37,94.37,2
,2011-06-21 21:00,22,94.51,94.6,94.51,94.6,4
,2011-06-21 22:00,22,94.47,94.47,94.47,94.47,3
,2011-06-21 23:00,22,94.37,94.37,94.37,94.37,1
,2011-06-21 23:30,22,94.34,94.36,94.21,94.21,5
,2011-06-22 00:30,22,94.35,94.42,94.31,94.41,8
,2011-06-22 01:00,22,94.42,94.66,94.42,94.66,6
,2011-06-22 01:30,22,94.62,94.62,94.61,94.61,2
,2011-06-22 02:00,22,94.61,94.65,94.51,94.51,12
,2011-06-22 02:30,22,94.63,94.68,94.61,94.68,15
,2011-06-22 03:00,22,94.79,94.79,94.79,94.79,3
,2011-06-22 03:30,22,94.71,94.76,94.71,94.76,2
,2011-06-22 04:00,22,94.37,94.6,94.33,94.6,15
,2011-06-22 04:30,22,94.62,94.62,94.21,94.26,15
,2011-06-22 05:00,22,94.2,94.47,94.15,94.47,7
,2011-06-22 05:30,22,94.45,94.5,94.44,94.47,8
,2011-06-22 06:00,22,94.31,94.31,94.31,94.31,2
,2011-06-22 06:30,22,94.5,94.57,94.5,94.57,7
,2011-06-22 07:00,22,94.9,94.9,94.85,94.85,4
,2011-06-22 07:30,22,94.89,94.89,94.42,94.53,30
,2011-06-22 08:00,22,94.69,95.2,94.61,95.16,29
,2011-06-22 08:30,22,95.05,95.76,95.05,95.66,140
,2011-06-22 09:00,22,95.8,95.88,95.52,95.71,157
,2011-06-22 09:30,22,95.79,96.16,95.56,95.83,52
,2011-06-22 10:00,22,95.81,95.81,95.27,95.65,188
,2011-06-22 10:30,22,95.64,95.73,95.44,95.63,232
,2011-06-22 11:00,22,95.61,95.8,95.61,95.72,19
,2011-06-22 11:30,22,95.71,96.24,95.46,95.98,65
,2011-06-22 12:00,22,95.81,96.04,95.81,95.99,15
,2011-06-22 12:30,22,96.03,96.62,96.03,96.62,58
,2011-06-22 13:00,22,96.35,96.61,96.25,96.33,70
,2011-06-22 13:30,22,96.21,96.23,95.99,95.99,108
,2011-06-22 14:00,22,95.98,95.98,95.98,95.98,1
,2011-06-22 14:30,22,95.87,95.88,95.62,95.62,4
,2011-06-22 15:00,22,95.5,95.5,95.49,95.49,4
,2011-06-22 20:00,23,95.09,95.09,95.05,95.05,2
,2011-06-22 20:30,23,95.22,95.22,95.22,95.22,2
,2011-06-23 00:00,23,95.19,95.19,95.19,95.19,2
,2011-06-23 01:30,23,95.04,95.07,95.04,95.07,7
,2011-06-23 02:00,23,94.89,94.89,94.67,94.67,10
,2011-06-23 02:30,23,94.77,94.86,94.77,94.81,13
,2011-06-23 03:00,23,94.83,94.93,94.78,94.78,12
,2011-06-23 03:30,23,94.64,94.64,94.64,94.64,4
,2011-06-23 04:00,23,94.53,94.53,94.52,94.52,2
,2011-06-23 04:30,23,94.31,94.5,94.28,94.31,32
,2011-06-23 05:00,23,94.53,94.53,94.37,94.39,16
,2011-06-23 05:30,23,94.16,94.27,93.74,93.74,5
,2011-06-23 06:00,23,93.85,94.13,93.85,93.96,15
,2011-06-23 06:30,23,93.97,94.01,93.9,93.91,11
,2011-06-23 07:00,23,93.89,93.96,92.91,93,69
,2011-06-23 07:30,23,92.96,93,92.16,92.52,62
,2011-06-23 08:00,23,92.24,92.74,91.43,92.14,146
,2011-06-23 08:30,23,92.21,92.3,90.94,91.51,220
,2011-06-23 09:00,23,91.46,92.28,91,92.06,44
,2011-06-23 09:30,23,91.91,92.44,91.62,92.34,96
,2011-06-23 10:00,23,92.35,92.53,92.17,92.22,118
,2011-06-23 10:30,23,92.14,92.23,91.84,91.88,56
,2011-06-23 11:00,23,92.04,92.07,91.74,91.74,27
,2011-06-23 11:30,23,92.24,92.35,92.08,92.18,14
,2011-06-23 12:00,23,92.11,92.83,92.11,92.35,33
,2011-06-23 12:30,23,92.44,92.66,92.41,92.47,19
,2011-06-23 13:00,23,92.27,92.27,91.98,91.98,81
,2011-06-23 13:30,23,92.01,92.75,92.01,92.75,29
,2011-06-23 14:00,23,92.41,93.01,92.37,92.76,16
,2011-06-23 14:30,23,92.56,92.75,92.56,92.75,5
,2011-06-23 15:00,23,92.85,92.85,92.85,92.85,7
,2011-06-23 20:00,24,93.35,93.36,93.31,93.31,4
,2011-06-23 20:30,24,92.72,92.73,92.69,92.73,5
,2011-06-23 21:00,24,92.99,93.01,92.95,93.01,5
,2011-06-23 21:30,24,93.16,93.16,93,93,5
,2011-06-23 23:00,24,93.22,93.22,93.22,93.22,4
,2011-06-23 23:30,24,93.15,93.15,93.14,93.15,4
,2011-06-24 00:00,24,93.3,93.3,93.3,93.3,2
,2011-06-24 00:30,24,93.12,93.12,93.1,93.1,3
,2011-06-24 01:00,24,93.05,93.05,93.05,93.05,2
,2011-06-24 02:00,24,92.61,92.61,92.19,92.19,16
,2011-06-24 02:30,24,92.21,92.34,92.21,92.23,7
,2011-06-24 03:00,24,92.43,92.6,91.92,92.56,24
,2011-06-24 03:30,24,92.66,92.99,92.66,92.98,16
,2011-06-24 04:00,24,92.7,92.83,92.7,92.83,3
,2011-06-24 04:30,24,92.56,92.56,92.44,92.44,5
,2011-06-24 05:00,24,92.39,92.55,92.23,92.46,13
,2011-06-24 05:30,24,92.6,92.63,92.59,92.59,8
,2011-06-24 06:00,24,92.59,92.59,92.23,92.33,17
,2011-06-24 07:00,24,91.5,92.02,91.5,91.99,28
,2011-06-24 07:30,24,91.82,92.38,91.79,92.38,41
,2011-06-24 08:00,24,91.91,92.29,91.91,91.97,37
,2011-06-24 08:30,24,91.89,92.3,91.76,92.29,64
,2011-06-24 09:00,24,92,92.17,91.94,92.01,36
,2011-06-24 09:30,24,92.18,92.29,91.87,91.88,109
,2011-06-24 10:00,24,91.96,92.09,91.51,91.61,195
,2011-06-24 10:30,24,91.6,91.92,91.44,91.73,135
,2011-06-24 11:00,24,91.6,91.76,90.93,91.07,117
,2011-06-24 11:30,24,91.27,91.49,91.04,91.16,64
,2011-06-24 12:00,24,91.19,91.79,91.13,91.76,60
,2011-06-24 12:30,24,91.81,92.26,91.81,91.97,42
,2011-06-24 13:00,24,91.78,91.97,91.73,91.84,20
,2011-06-24 13:30,24,92.25,92.26,92.13,92.14,12
,2011-06-24 14:00,24,92.27,92.27,92.21,92.21,2
,2011-06-24 14:30,24,92.38,92.42,92.32,92.32,7
,2011-06-24 15:30,24,92.2,92.2,92.2,92.2,1
,2011-06-26 18:00,26,91.92,91.92,91.92,91.92,1
,2011-06-26 18:30,26,91.82,91.82,91.82,91.82,1
,2011-06-26 20:00,27,91.61,91.61,91.6,91.6,2
,2011-06-26 20:30,27,91.66,91.66,91.56,91.56,2
,2011-06-27 02:00,27,91.2,91.35,91.2,91.35,6
,2011-06-27 02:30,27,91.62,91.62,91.41,91.41,9
,2011-06-27 03:00,27,91.37,91.78,91.37,91.78,32
,2011-06-27 03:30,27,91.59,91.59,91.17,91.29,11
,2011-06-27 04:00,27,91.44,91.44,91.44,91.44,2
,2011-06-27 04:30,27,91.67,91.67,91.54,91.54,4
,2011-06-27 05:00,27,91.65,91.68,91.65,91.68,2
,2011-06-27 05:30,27,91.62,91.62,91.55,91.55,8
,2011-06-27 06:00,27,91.68,91.81,91.68,91.81,4
,2011-06-27 06:30,27,91.86,92.05,91.76,91.79,18
,2011-06-27 07:00,27,91.88,91.88,91.88,91.88,1
,2011-06-27 07:30,27,91.58,91.58,91.43,91.48,16
,2011-06-27 08:00,27,91.58,91.58,91.01,91.01,11
,2011-06-27 08:30,27,91.16,91.58,90.72,91.42,54
,2011-06-27 09:00,27,91.3,91.33,91.24,91.33,8
,2011-06-27 09:30,27,92.25,92.25,91.61,91.66,38
,2011-06-27 10:00,27,91.66,91.91,91.44,91.46,44
,2011-06-27 10:30,27,91.48,91.77,91.38,91.68,72
,2011-06-27 11:00,27,91.84,91.87,91.54,91.68,25
,2011-06-27 11:30,27,91.77,91.77,91.19,91.32,46
,2011-06-27 12:00,27,91.31,91.7,91.31,91.43,22
,2011-06-27 12:30,27,91.44,91.6,91.44,91.6,9
,2011-06-27 13:00,27,91.71,91.9,91.5,91.72,41
,2011-06-27 13:30,27,91.74,91.74,91.66,91.74,19
,2011-06-27 14:00,27,91.65,91.71,91.64,91.71,6
,2011-06-27 14:30,27,91.72,91.91,91.72,91.91,4
,2011-06-27 15:00,27,91.8,91.8,91.8,91.8,1
,2011-06-27 20:00,28,92.26,92.26,92.26,92.26,2
,2011-06-27 20:30,28,92.05,92.08,92.04,92.08,7
,2011-06-27 22:00,28,91.97,91.97,91.97,91.97,3
,2011-06-27 23:30,28,91.82,91.87,91.82,91.87,4
,2011-06-28 00:00,28,91.79,91.86,91.68,91.68,8
,2011-06-28 01:00,28,91.58,91.59,91.56,91.56,8
,2011-06-28 02:00,28,91.55,92.07,91.54,92.07,23
,2011-06-28 02:30,28,92.22,92.28,92.22,92.23,9
,2011-06-28 03:30,28,92.39,92.39,92.1,92.1,11
,2011-06-28 04:00,28,92,92.1,92,92.1,2
,2011-06-28 04:30,28,91.95,91.97,91.93,91.93,4
,2011-06-28 05:00,28,91.96,92.1,91.96,92.05,7
,2011-06-28 05:30,28,92.02,92.17,92.02,92.16,9
,2011-06-28 06:00,28,92.18,92.2,91.99,91.99,53
,2011-06-28 06:30,28,92.05,92.54,92.04,92.54,30
,2011-06-28 07:00,28,92.42,93.05,92.42,93.05,5
,2011-06-28 07:30,28,93,93.23,92.82,92.82,43
,2011-06-28 08:00,28,92.72,92.8,92.56,92.6,33
,2011-06-28 08:30,28,92.23,92.6,92.06,92.45,87
,2011-06-28 09:00,28,92.6,93.07,92.54,92.95,52
,2011-06-28 09:30,28,93.05,93.24,92.71,92.71,22
,2011-06-28 10:00,28,92.75,92.75,92.45,92.45,80
,2011-06-28 10:30,28,92.4,92.82,92.4,92.64,75
,2011-06-28 11:00,28,92.68,92.78,92.55,92.72,43
,2011-06-28 11:30,28,92.85,92.91,92.73,92.9,27
,2011-06-28 12:00,28,92.86,92.96,92.79,92.86,16
,2011-06-28 12:30,28,92.83,93.2,92.77,93.1,110
,2011-06-28 13:00,28,93.2,94.07,93.2,93.99,221
,2011-06-28 13:30,28,93.99,93.99,93.99,93.99,2
,2011-06-28 14:00,28,93.86,93.86,93.71,93.72,5
,2011-06-28 14:30,28,93.99,93.99,93.99,93.99,4
,2011-06-28 15:30,28,94.17,94.21,94.17,94.21,10
,2011-06-28 20:30,29,93.88,93.9,93.88,93.9,2
,2011-06-28 21:30,29,93.93,93.93,93.93,93.93,1
,2011-06-28 22:00,29,94.08,94.08,94.08,94.08,1
,2011-06-29 02:00,29,94.23,94.24,94.23,94.24,2
,2011-06-29 02:30,29,94.48,94.48,94.42,94.42,17
,2011-06-29 03:00,29,94.47,94.56,94.44,94.56,3
,2011-06-29 03:30,29,94.49,94.49,94.49,94.49,1
,2011-06-29 04:00,29,94.45,94.57,94.45,94.54,22
,2011-06-29 04:30,29,94.48,94.76,94.44,94.74,90
,2011-06-29 05:00,29,94.79,94.87,94.72,94.72,75
,2011-06-29 05:30,29,94.68,95.23,94.68,95.2,18
,2011-06-29 06:00,29,95.12,95.14,95.12,95.12,3
,2011-06-29 06:30,29,95.02,95.08,94.8,94.8,19
,2011-06-29 07:00,29,95.19,95.19,95.19,95.19,7
,2011-06-29 07:30,29,95.21,95.27,94.62,95.1,42
,2011-06-29 08:00,29,94.97,95.31,93.95,93.95,86
,2011-06-29 08:30,29,94.01,94.56,94,94.42,94
,2011-06-29 09:00,29,94.5,95.09,94.27,95.09,60
,2011-06-29 09:30,29,95.18,96.06,95.14,96.06,61
,2011-06-29 10:00,29,95.97,96.88,95.93,96.69,189
,2011-06-29 10:30,29,96.69,96.69,96.46,96.55,41
,2011-06-29 11:00,29,96.47,96.56,96.16,96.22,64
,2011-06-29 11:30,29,96.23,96.5,96.17,96.17,79
,2011-06-29 12:00,29,96.18,96.28,95.97,96.2,48
,2011-06-29 12:30,29,96.2,96.56,96.2,96.48,38
,2011-06-29 13:00,29,96.38,96.38,95.62,95.94,91
,2011-06-29 13:30,29,95.89,96.06,95.86,95.98,34
,2011-06-29 14:00,29,96.04,96.04,96.04,96.04,1
,2011-06-29 14:30,29,95.96,95.99,95.94,95.99,5
,2011-06-29 15:00,29,95.99,96.16,95.97,96.16,5
,2011-06-29 21:00,30,96.03,96.07,96.03,96.07,2
,2011-06-29 22:00,30,96.1,96.1,96.1,96.1,1
,2011-06-29 23:30,30,96.32,96.32,96.32,96.32,1
,2011-06-30 00:30,30,96.25,96.25,96.25,96.25,1
,2011-06-30 01:30,30,96.17,96.3,96.17,96.3,3
,2011-06-30 02:00,30,96.29,96.29,96.29,96.29,1
,2011-06-30 02:30,30,95.98,95.98,95.85,95.85,5
,2011-06-30 03:00,30,95.59,95.59,95.47,95.47,12
,2011-06-30 03:30,30,95.39,95.56,95.21,95.55,16
,2011-06-30 04:00,30,95.48,95.48,95.4,95.4,2
,2011-06-30 04:30,30,95.68,95.76,95.53,95.75,24
,2011-06-30 05:00,30,95.69,95.7,95.66,95.67,8
,2011-06-30 05:30,30,95.67,95.71,95.59,95.6,16
,2011-06-30 06:30,30,95.73,95.75,95.45,95.5,22
,2011-06-30 07:00,30,95.56,95.69,95.56,95.63,17
,2011-06-30 07:30,30,95.51,96.39,95.51,96.32,48
,2011-06-30 08:00,30,96.21,96.21,95.78,95.92,75
,2011-06-30 08:30,30,95.97,96.42,95.72,95.89,127
,2011-06-30 09:00,30,95.9,96.1,95.83,96.04,50
,2011-06-30 09:30,30,96.06,96.42,96.06,96.14,33
,2011-06-30 10:00,30,96.45,96.78,96.13,96.15,217
,2011-06-30 10:30,30,96.26,96.27,95.84,96.02,17
,2011-06-30 11:00,30,95.93,95.93,95.43,95.56,45
,2011-06-30 11:30,30,95.3,95.62,94.97,95.6,92
,2011-06-30 12:00,30,95.66,95.77,95.52,95.76,33
,2011-06-30 12:30,30,95.71,96.3,95.71,96.3,28
,2011-06-30 13:00,30,96.38,96.7,96.22,96.35,64
,2011-06-30 13:30,30,96.28,96.3,96.28,96.3,7
,2011-06-30 14:00,30,96.15,96.15,96.15,96.15,3
,2011-06-30 14:30,30,96.07,96.08,96.07,96.08,5
,2011-06-30 20:00,1,95.86,95.86,95.83,95.83,2
,2011-06-30 23:30,1,95.84,95.9,95.84,95.9,4
,2011-07-01 00:00,1,95.74,95.81,95.74,95.81,3
,2011-07-01 00:30,1,95.65,95.68,95.65,95.68,2
,2011-07-01 01:00,1,95.7,95.74,95.7,95.74,2
,2011-07-01 01:30,1,95.79,95.81,95.76,95.81,4
,2011-07-01 02:00,1,95.83,95.83,95.73,95.74,17
,2011-07-01 02:30,1,95.73,95.73,95.35,95.35,12
,2011-07-01 03:00,1,95.4,95.65,95.4,95.63,8
,2011-07-01 03:30,1,95.39,95.61,95.39,95.6,29
,2011-07-01 04:00,1,95.64,95.9,95.64,95.9,14
,2011-07-01 04:30,1,95.84,95.84,95.56,95.68,15
,2011-07-01 05:00,1,95.83,95.97,95.72,95.74,30
,2011-07-01 05:30,1,95.9,95.9,95.69,95.73,4
,2011-07-01 06:00,1,95.64,95.64,95.3,95.49,82
,2011-07-01 06:30,1,95.53,95.57,95.36,95.41,20
,2011-07-01 07:00,1,95.46,95.8,95.44,95.48,53
,2011-07-01 07:30,1,95.56,95.56,95.01,95.03,44
,2011-07-01 08:00,1,95.12,95.45,95.09,95.45,45
,2011-07-01 08:30,1,95.22,95.22,94.65,94.96,67
,2011-07-01 09:00,1,95.03,95.77,95.03,95.68,91
,2011-07-01 09:30,1,95.59,95.73,95.32,95.32,17
,2011-07-01 10:00,1,95.37,95.84,95.13,95.21,152
,2011-07-01 10:30,1,95.2,95.44,94.99,95.23,117
,2011-07-01 11:00,1,95.12,95.41,95.12,95.41,8
,2011-07-01 11:30,1,95.39,95.57,95.39,95.53,39
,2011-07-01 12:00,1,95.59,95.65,95.54,95.65,203
,2011-07-01 12:30,1,95.7,96.36,95.7,96.29,60
,2011-07-01 13:00,1,96.26,96.29,96.03,96.05,47
,2011-07-01 13:30,1,95.92,96.04,95.82,96,95
,2011-07-01 14:00,1,96.05,96.05,95.95,95.95,50
,2011-07-01 14:30,1,95.93,95.95,95.81,95.81,54
,2011-07-03 20:30,4,96.21,96.21,96.21,96.21,2
,2011-07-04 00:00,4,96.38,96.38,96.27,96.27,2
,2011-07-04 01:30,4,96.43,96.47,96.35,96.35,5
,2011-07-04 02:00,4,96.34,96.34,96.19,96.21,5
,2011-07-04 02:30,4,96.32,96.32,96.26,96.26,2
,2011-07-04 03:00,4,96.13,96.17,96.12,96.15,5
,2011-07-04 03:30,4,96.07,96.07,96.07,96.07,1
,2011-07-04 04:30,4,96.2,96.2,96.1,96.1,40
,2011-07-04 05:00,4,96.15,96.2,96.11,96.2,11
,2011-07-04 06:00,4,96.24,96.24,96.24,96.24,3
,2011-07-04 06:30,4,96.1,96.1,96.09,96.1,8
,2011-07-04 07:00,4,96.13,96.14,96.11,96.14,3
,2011-07-04 07:30,4,96.21,96.21,96.18,96.18,2
,2011-07-04 08:00,4,96.15,96.15,96.15,96.15,1
,2011-07-04 08:30,4,96.11,96.14,96.04,96.14,14
,2011-07-04 09:00,4,96.14,96.24,96.14,96.24,17
,2011-07-04 09:30,4,96.3,96.34,96.28,96.29,11
,2011-07-04 10:00,4,96.09,96.09,96,96,3
,2011-07-04 10:30,4,96.01,96.15,96.01,96.06,6
,2011-07-04 20:30,5,96.1,96.1,96.1,96.1,1
,2011-07-04 21:30,5,95.84,95.85,95.84,95.85,3
,2011-07-04 22:00,5,95.86,95.9,95.86,95.88,6
,2011-07-04 22:30,5,96.11,96.11,96.11,96.11,1
,2011-07-04 23:00,5,96.08,96.08,96.08,96.08,3
,2011-07-04 23:30,5,95.86,95.86,95.86,95.86,1
,2011-07-05 00:00,5,95.97,95.97,95.96,95.96,2
,2011-07-05 00:30,5,96.02,96.02,96.02,96.02,1
,2011-07-05 01:00,5,95.9,95.95,95.9,95.94,4
,2011-07-05 01:30,5,95.94,95.95,95.49,95.56,19
,2011-07-05 02:00,5,95.56,95.56,95.52,95.52,9
,2011-07-05 02:30,5,95.71,95.78,95.67,95.73,18
,2011-07-05 03:00,5,95.7,95.98,95.7,95.9,6
,2011-07-05 03:30,5,95.83,95.99,95.81,95.92,15
,2011-07-05 04:00,5,95.9,96.08,95.9,96.08,32
,2011-07-05 04:30,5,96.05,96.62,96.05,96.45,22
,2011-07-05 05:00,5,96.43,96.69,96.42,96.56,22
,2011-07-05 05:30,5,96.29,96.41,96.29,96.41,5
,2011-07-05 06:00,5,96.71,96.77,96.69,96.77,11
,2011-07-05 06:30,5,96.81,96.81,96.67,96.67,4
,2011-07-05 07:00,5,96.5,96.81,96.41,96.76,38
,2011-07-05 07:30,5,96.82,97.3,96.81,97.3,43
,2011-07-05 08:00,5,97.34,97.42,97.2,97.21,44
,2011-07-05 08:30,5,97.2,97.85,97,97.72,126
,2011-07-05 09:00,5,97.65,98,97.51,97.53,19
,2011-07-05 09:30,5,97.61,97.69,97.37,97.49,33
,2011-07-05 10:00,5,97.5,97.71,97.34,97.54,81
,2011-07-05 10:30,5,97.61,97.83,97.59,97.83,35
,2011-07-05 11:00,5,97.82,97.98,97.7,97.97,44
,2011-07-05 11:30,5,98.02,98.25,97.9,98.25,19
,2011-07-05 12:00,5,98.34,98.4,98.13,98.33,40
,2011-07-05 12:30,5,98.32,98.43,98.32,98.4,11
,2011-07-05 13:00,5,98.26,98.26,97.71,97.88,126
,2011-07-05 13:30,5,97.79,97.83,97.6,97.83,27
,2011-07-05 14:00,5,97.77,97.86,97.77,97.86,2
,2011-07-05 14:30,5,97.84,97.84,97.73,97.73,5
,2011-07-05 20:30,6,98.08,98.08,98.08,98.08,1
,2011-07-05 22:30,6,98.39,98.4,98.36,98.36,3
,2011-07-05 23:30,6,98.46,98.46,98.46,98.46,1
,2011-07-06 00:30,6,98.57,98.58,98.52,98.58,6
,2011-07-06 01:00,6,98.64,98.66,98.64,98.66,5
,2011-07-06 01:30,6,98.61,98.62,98.59,98.62,3
,2011-07-06 02:00,6,98.51,98.51,98.1,98.12,13
,2011-07-06 02:30,6,98.04,98.04,97.76,97.77,17
,2011-07-06 03:00,6,97.68,97.68,97.53,97.57,15
,2011-07-06 03:30,6,97.56,97.93,97.42,97.83,31
,2011-07-06 04:00,6,97.57,97.6,97.43,97.6,51
,2011-07-06 04:30,6,97.71,97.9,97.7,97.9,12
,2011-07-06 05:00,6,97.94,97.97,97.88,97.93,23
,2011-07-06 05:30,6,97.4,97.44,97.24,97.43,20
,2011-07-06 06:00,6,97.27,97.27,96.99,97.04,21
,2011-07-06 06:30,6,97.2,97.23,97.08,97.12,11
,2011-07-06 07:00,6,97.29,97.3,97.28,97.28,6
,2011-07-06 07:30,6,97.29,97.49,97.07,97.47,28
,2011-07-06 08:00,6,97.51,97.81,97.4,97.7,56
,2011-07-06 08:30,6,97.78,98.2,97.7,97.76,115
,2011-07-06 09:00,6,97.83,97.83,97.11,97.41,27
,2011-07-06 09:30,6,97.34,97.72,97.34,97.63,77
,2011-07-06 10:00,6,97.65,97.92,97.37,97.88,102
,2011-07-06 10:30,6,97.73,97.93,97.73,97.78,36
,2011-07-06 11:00,6,97.65,97.86,97.65,97.86,16
,2011-07-06 11:30,6,97.69,97.71,97.55,97.62,33
,2011-07-06 12:00,6,97.55,97.63,97.49,97.6,107
,2011-07-06 12:30,6,97.6,97.6,97.44,97.53,18
,2011-07-06 13:00,6,97.77,97.77,97.34,97.59,50
,2011-07-06 13:30,6,97.57,97.7,97.53,97.53,58
,2011-07-06 14:00,6,97.58,97.59,97.46,97.54,31
,2011-07-06 14:30,6,97.45,97.54,97.41,97.54,31
,2011-07-06 19:30,7,98.22,98.22,98.11,98.12,6
,2011-07-06 20:00,7,98.22,98.23,98.22,98.23,3
,2011-07-06 20:30,7,98.19,98.23,98.19,98.23,3
,2011-07-06 21:00,7,98.23,98.23,98.19,98.23,3
,2011-07-06 21:30,7,98.26,98.26,98.23,98.23,2
,2011-07-07 00:30,7,98.32,98.36,98.28,98.33,10
,2011-07-07 01:00,7,98.28,98.32,98.28,98.32,8
,2011-07-07 01:30,7,98.25,98.26,98.25,98.26,9
,2011-07-07 02:00,7,98.33,98.34,98.06,98.17,17
,2011-07-07 02:30,7,98.1,98.14,98.05,98.1,12
,2011-07-07 03:00,7,98.34,98.39,98.14,98.19,25
,2011-07-07 03:30,7,98.18,98.36,98.18,98.3,7
,2011-07-07 04:00,7,98.37,98.47,98.34,98.4,8
,2011-07-07 04:30,7,98.31,98.31,98.12,98.12,6
,2011-07-07 05:00,7,98.15,98.34,98.11,98.33,10
,2011-07-07 05:30,7,98.17,98.19,98.13,98.13,7
,2011-07-07 06:00,7,98.19,98.19,98.1,98.1,6
,2011-07-07 06:30,7,98.05,98.05,98.01,98.01,3
,2011-07-07 07:00,7,97.95,98.96,97.87,98.81,65
,2011-07-07 07:30,7,98.76,99.79,98.76,99.66,195
,2011-07-07 08:00,7,99.86,99.87,99.27,99.34,82
,2011-07-07 08:30,7,99.29,99.64,99.26,99.44,195
,2011-07-07 09:00,7,99.47,99.52,99.2,99.35,200
,2011-07-07 09:30,7,99.29,100.27,99.24,100.14,195
,2011-07-07 10:00,7,99.82,100.11,99.69,99.74,192
,2011-07-07 10:30,7,99.75,99.8,99.11,99.26,145
,2011-07-07 11:00,7,99.17,99.3,98.95,99.2,55
,2011-07-07 11:30,7,99.23,99.3,99.13,99.3,18
,2011-07-07 12:00,7,99.31,99.54,99.25,99.47,45
,2011-07-07 12:30,7,99.14,99.47,98.99,99.24,36
,2011-07-07 13:00,7,99.35,99.63,99.35,99.4,16
,2011-07-07 13:30,7,99.44,99.48,99.4,99.47,8
,2011-07-07 14:00,7,99.41,99.41,99.4,99.4,2
,2011-07-07 14:30,7,99.45,99.45,99.43,99.44,48
,2011-07-07 15:00,7,99.58,99.58,99.58,99.58,3
,2011-07-07 15:30,7,99.66,99.71,99.66,99.71,3
,2011-07-07 16:00,7,99.68,99.68,99.68,99.68,1
,2011-07-07 19:30,8,99.57,99.57,99.54,99.54,2
,2011-07-07 22:00,8,99.26,99.37,99.26,99.37,3
,2011-07-07 22:30,8,99.39,99.39,99.31,99.31,2
,2011-07-07 23:30,8,99.41,99.41,99.41,99.41,1
,2011-07-08 00:00,8,99.47,99.47,99.47,99.47,3
,2011-07-08 00:30,8,99.54,99.54,99.54,99.54,1
,2011-07-08 01:00,8,99.55,99.55,99.55,99.55,1
,2011-07-08 02:00,8,99.55,99.63,99.55,99.61,13
,2011-07-08 02:30,8,99.38,99.56,99.38,99.51,12
,2011-07-08 03:00,8,99.6,99.6,99.49,99.5,29
,2011-07-08 03:30,8,99.25,99.33,99.22,99.33,7
,2011-07-08 04:00,8,99.24,99.24,98.86,98.86,14
,2011-07-08 04:30,8,98.88,98.94,98.82,98.94,10
,2011-07-08 05:00,8,99.06,99.18,99.06,99.18,11
,2011-07-08 05:30,8,98.99,99.07,98.99,99.07,3
,2011-07-08 06:00,8,98.92,99.04,98.92,99.04,5
,2011-07-08 06:30,8,99.1,99.44,99.1,99.38,16
,2011-07-08 07:00,8,99.45,100.04,99.44,99.89,32
,2011-07-08 07:30,8,99.07,99.07,97.47,97.62,146
,2011-07-08 08:00,8,97.79,98.4,97.77,97.85,94
,2011-07-08 08:30,8,97.78,98.02,97.51,97.51,66
,2011-07-08 09:00,8,97.23,97.23,96.66,96.79,72
,2011-07-08 09:30,8,97.2,97.23,96.9,96.9,16
,2011-07-08 10:00,8,96.9,97.08,96.69,97.03,59
,2011-07-08 10:30,8,97.06,97.35,97.06,97.19,10
,2011-07-08 11:00,8,97.18,97.3,97.03,97.14,24
,2011-07-08 11:30,8,97.18,97.39,97.18,97.31,16
,2011-07-08 12:00,8,97.28,97.28,97.06,97.17,25
,2011-07-08 12:30,8,97.42,97.51,97.25,97.25,41
,2011-07-08 13:00,8,97.54,97.54,97.15,97.19,14
,2011-07-08 13:30,8,97.19,97.29,97.18,97.29,33
,2011-07-08 14:00,8,97.22,97.22,97.22,97.22,4
,2011-07-08 14:30,8,97.37,97.37,97.35,97.35,2
,2011-07-10 17:00,10,97.05,97.06,96.83,96.83,14
,2011-07-10 21:00,11,96.9,96.9,96.9,96.9,1
,2011-07-11 01:30,11,96.61,96.61,96.26,96.26,4
,2011-07-11 02:00,11,96.29,96.33,95.87,95.95,45
,2011-07-11 02:30,11,95.84,96.01,95.84,95.93,9
,2011-07-11 03:00,11,96.1,96.11,95.85,95.85,17
,2011-07-11 03:30,11,95.83,96.05,95.83,96.05,27
,2011-07-11 04:00,11,95.98,95.98,95.98,95.98,2
,2011-07-11 04:30,11,96,96.15,96,96.15,4
,2011-07-11 05:00,11,96.06,96.11,96.06,96.11,3
,2011-07-11 05:30,11,96.02,96.02,95.96,95.96,6
,2011-07-11 06:00,11,95.97,96.08,95.97,96.08,6
,2011-07-11 06:30,11,95.85,95.85,95.58,95.58,17
,2011-07-11 07:00,11,95.74,95.8,95.71,95.8,10
,2011-07-11 07:30,11,95.65,95.79,95.37,95.79,43
,2011-07-11 08:00,11,95.84,96.16,95.65,96.08,51
,2011-07-11 08:30,11,95.96,96.79,95.71,96.61,157
,2011-07-11 09:00,11,96.69,96.72,96.25,96.25,8
,2011-07-11 09:30,11,96.13,96.13,95.13,95.13,136
,2011-07-11 10:00,11,95.28,95.69,95.28,95.66,237
,2011-07-11 10:30,11,95.62,96.13,95.53,95.77,38
,2011-07-11 11:00,11,95.71,96.03,95.58,95.93,46
,2011-07-11 11:30,11,95.88,95.98,95.71,95.71,15
,2011-07-11 12:00,11,95.77,95.77,95.5,95.51,65
,2011-07-11 12:30,11,95.64,95.86,95.64,95.86,16
,2011-07-11 13:00,11,96.03,96.2,95.9,96.13,69
,2011-07-11 13:30,11,96.03,96.07,95.92,96.07,8
,2011-07-11 14:00,11,95.88,95.9,95.87,95.9,5
,2011-07-11 14:30,11,95.95,95.98,95.87,95.98,11
,2011-07-11 20:00,12,95.81,95.81,95.78,95.78,2
,2011-07-11 20:30,12,95.54,95.54,95.54,95.54,1
,2011-07-11 21:00,12,95.34,95.37,95.34,95.37,3
,2011-07-11 21:30,12,95.46,95.46,95.42,95.42,8
,2011-07-11 22:30,12,95.32,95.4,95.32,95.4,4
,2011-07-12 00:00,12,95.53,95.53,95.53,95.53,1
,2011-07-12 00:30,12,95.62,95.65,95.48,95.48,9
,2011-07-12 01:00,12,95.46,95.46,95.46,95.46,1
,2011-07-12 01:30,12,95.28,95.28,95.14,95.19,11
,2011-07-12 02:00,12,95.09,95.09,94.93,94.99,12
,2011-07-12 02:30,12,95.02,95.03,94.47,94.63,50
,2011-07-12 03:00,12,94.54,94.99,94.54,94.75,35
,2011-07-12 03:30,12,94.92,95,94.74,94.98,21
,2011-07-12 04:00,12,94.99,95.33,94.88,95.32,15
,2011-07-12 04:30,12,95.38,95.43,94.96,95.04,21
,2011-07-12 05:00,12,95.15,95.38,95.12,95.14,21
,2011-07-12 05:30,12,95.07,95.17,94.91,94.98,23
,2011-07-12 06:00,12,95.01,95.2,94.92,95.2,31
,2011-07-12 06:30,12,95.16,95.51,95.03,95.51,24
,2011-07-12 07:00,12,95.55,95.68,95.32,95.4,10
,2011-07-12 07:30,12,95.36,95.61,95.27,95.45,36
,2011-07-12 08:00,12,95.46,95.79,95.46,95.69,27
,2011-07-12 08:30,12,95.78,95.87,95.3,95.87,59
,2011-07-12 09:00,12,95.86,96.13,95.71,96.08,47
,2011-07-12 09:30,12,96.17,96.74,96.08,96.74,101
,2011-07-12 10:00,12,96.67,96.97,96.46,96.95,210
,2011-07-12 10:30,12,96.97,97.27,96.92,97.25,127
,2011-07-12 11:00,12,97.22,97.46,97.09,97.23,38
,2011-07-12 11:30,12,97.46,97.46,97.29,97.29,8
,2011-07-12 12:00,12,97.25,97.76,97.25,97.7,108
,2011-07-12 12:30,12,97.67,97.94,97.5,97.73,41
,2011-07-12 13:00,12,97.72,98.35,97.63,98.29,123
,2011-07-12 13:30,12,98.26,98.26,98.06,98.1,37
,2011-07-12 14:00,12,98.04,98.04,97.8,97.9,37
,2011-07-12 14:30,12,97.9,97.9,97.63,97.66,43
,2011-07-12 15:30,12,97.62,97.62,97.5,97.56,37
,2011-07-12 16:00,12,97.51,97.53,97.51,97.51,4
,2011-07-12 20:00,13,97.71,97.71,97.71,97.71,2
,2011-07-12 21:00,13,97.79,97.82,97.77,97.82,5
,2011-07-12 22:30,13,98.08,98.11,98.08,98.11,2
,2011-07-12 23:00,13,98.05,98.05,98.01,98.01,7
,2011-07-13 00:30,13,98.15,98.44,98.15,98.41,11
,2011-07-13 01:00,13,98.19,98.19,98.1,98.11,13
,2011-07-13 01:30,13,98.29,98.29,98.09,98.18,20
,2011-07-13 02:00,13,98.13,98.46,98.13,98.46,13
,2011-07-13 02:30,13,98.37,98.43,98.37,98.42,8
,2011-07-13 03:00,13,98.55,98.65,98.32,98.44,56
,2011-07-13 03:30,13,98.55,98.55,98.31,98.5,26
,2011-07-13 04:00,13,98.45,98.6,98.45,98.6,20
,2011-07-13 04:30,13,98.56,98.6,98.48,98.5,8
,2011-07-13 05:00,13,98.45,98.45,98.27,98.29,9
,2011-07-13 05:30,13,98.02,98.21,97.99,98.16,24
,2011-07-13 06:00,13,98.25,98.44,98.12,98.44,15
,2011-07-13 06:30,13,98.12,98.12,98.08,98.12,6
,2011-07-13 07:00,13,98.02,98.02,97.8,97.81,14
,2011-07-13 07:30,13,97.89,97.89,97.6,97.6,48
,2011-07-13 08:00,13,97.58,97.96,97.58,97.71,41
,2011-07-13 08:30,13,97.91,97.91,97.39,97.47,312
,2011-07-13 09:00,13,97.58,98.12,97.58,97.96,839
,2011-07-13 09:30,13,97.96,99.39,97.96,99.21,200
,2011-07-13 10:00,13,99.17,99.75,99.16,99.74,84
,2011-07-13 10:30,13,99.69,99.69,99.25,99.35,91
,2011-07-13 11:00,13,99.47,100,99.45,99.68,103
,2011-07-13 11:30,13,99.62,99.71,99.48,99.48,85
,2011-07-13 12:00,13,99.53,99.58,99.39,99.4,63
,2011-07-13 12:30,13,99.39,99.39,99.28,99.33,63
,2011-07-13 13:00,13,99.19,99.55,98.81,98.9,103
,2011-07-13 13:30,13,98.88,98.9,98.78,98.83,28
,2011-07-13 14:00,13,98.91,98.92,98.67,98.77,51
,2011-07-13 14:30,13,98.61,98.68,98.59,98.68,13
,2011-07-13 15:00,13,98.69,98.74,98.69,98.74,4
,2011-07-13 20:30,14,98.89,98.89,98.84,98.84,3
,2011-07-13 21:00,14,98.9,98.9,98.9,98.9,1
,2011-07-13 21:30,14,98.87,98.93,98.87,98.93,6
,2011-07-13 22:30,14,98.61,98.61,98.61,98.61,2
,2011-07-13 23:30,14,98.49,98.49,98.49,98.49,5
,2011-07-14 00:30,14,98.57,98.58,98.57,98.58,4
,2011-07-14 01:00,14,98.7,98.96,98.7,98.96,10
,2011-07-14 01:30,14,99,99,98.97,98.97,7
,2011-07-14 02:00,14,98.82,98.99,98.71,98.96,15
,2011-07-14 02:30,14,99.06,99.3,99.06,99.23,16
,2011-07-14 03:00,14,99.18,99.2,98.81,98.81,12
,2011-07-14 03:30,14,99.04,99.2,99.04,99.13,14
,2011-07-14 04:00,14,99.21,99.39,99.21,99.39,21
,2011-07-14 04:30,14,99.21,99.29,98.97,99.09,25
,2011-07-14 05:00,14,98.91,99.15,98.91,98.97,13
,2011-07-14 05:30,14,98.91,99.11,98.82,99.11,8
,2011-07-14 06:00,14,99.2,99.33,98.97,99.33,22
,2011-07-14 06:30,14,99.26,99.29,99.07,99.07,8
,2011-07-14 07:00,14,99.13,99.18,98.8,98.81,18
,2011-07-14 07:30,14,98.89,99.11,98.89,99,13
,2011-07-14 08:00,14,99.12,99.7,99.12,99.51,57
,2011-07-14 08:30,14,99.52,99.62,99.38,99.51,22
,2011-07-14 09:00,14,99.7,99.7,99.48,99.53,100
,2011-07-14 09:30,14,99.24,99.24,97.97,98.09,108
,2011-07-14 10:00,14,98.11,98.29,97.53,97.67,372
,2011-07-14 10:30,14,97.72,97.74,97.02,97.02,124
,2011-07-14 11:00,14,97.12,97.12,96.65,96.93,315
,2011-07-14 11:30,14,96.9,96.95,96.83,96.94,40
,2011-07-14 12:00,14,96.41,96.41,95.51,95.88,66
,2011-07-14 12:30,14,95.99,96.31,95.99,96.31,122
,2011-07-14 13:00,14,96.77,96.9,96.54,96.59,36
,2011-07-14 13:30,14,96.6,96.72,96.5,96.5,15
,2011-07-14 14:00,14,96.52,96.65,96.46,96.59,9
,2011-07-14 14:30,14,96.62,96.62,96.54,96.54,6
,2011-07-14 16:00,14,96.82,96.82,96.82,96.82,2
,2011-07-14 20:30,15,96.88,97.16,96.88,97.12,10
,2011-07-14 21:00,15,97.14,97.15,97.07,97.15,6
,2011-07-14 22:00,15,96.91,96.91,96.91,96.91,4
,2011-07-14 22:30,15,96.59,96.59,96.59,96.59,1
,2011-07-15 00:30,15,96.64,96.78,96.64,96.78,3
,2011-07-15 01:00,15,96.62,96.78,96.61,96.78,3
,2011-07-15 01:30,15,96.6,96.6,96.6,96.6,2
,2011-07-15 02:00,15,96.57,96.58,96.25,96.25,7
,2011-07-15 02:30,15,96.32,96.32,96.32,96.32,1
,2011-07-15 03:00,15,96.15,96.15,96.08,96.08,4
,2011-07-15 03:30,15,96.41,96.41,96.41,96.41,1
,2011-07-15 04:00,15,96.21,96.48,96.21,96.48,4
,2011-07-15 04:30,15,96.41,96.47,96.41,96.47,4
,2011-07-15 05:00,15,96.43,96.65,96.43,96.55,11
,2011-07-15 06:30,15,96.68,97.05,96.67,97.04,13
,2011-07-15 07:00,15,97.06,97.06,97.02,97.03,7
,2011-07-15 07:30,15,96.81,97.02,96.81,96.86,38
,2011-07-15 08:00,15,97.1,97.48,97.1,97.38,12
,2011-07-15 08:30,15,97.48,98,97.45,97.52,62
,2011-07-15 09:00,15,97.96,98.03,97.32,97.42,269
,2011-07-15 09:30,15,97.67,97.99,97.67,97.74,55
,2011-07-15 10:00,15,97.81,98.12,97.81,98,92
,2011-07-15 10:30,15,97.95,98.42,97.87,98.31,93
,2011-07-15 11:00,15,98.45,98.45,97.87,97.91,184
,2011-07-15 11:30,15,97.91,97.91,97.58,97.59,24
,2011-07-15 12:00,15,97.48,97.62,97.41,97.62,12
,2011-07-15 12:30,15,97.52,97.84,97.52,97.82,119
,2011-07-15 13:00,15,97.93,98.03,97.93,98.03,26
,2011-07-15 13:30,15,97.93,98.01,97.91,98.01,11
,2011-07-15 14:00,15,98.07,98.16,98.07,98.16,10
,2011-07-15 14:30,15,98.09,98.09,98.09,98.09,1
,2011-07-15 15:00,15,98.17,98.17,98.14,98.14,5
,2011-07-17 17:30,17,98.44,98.44,98.32,98.33,3
,2011-07-17 18:00,17,98.37,98.37,98.37,98.37,2
,2011-07-17 20:30,18,97.72,97.72,97.72,97.72,2
,2011-07-17 21:00,18,97.77,98.05,97.77,98.05,5
,2011-07-17 21:30,18,97.86,97.87,97.86,97.87,3
,2011-07-18 00:00,18,97.93,98.05,97.93,98.05,5
,2011-07-18 00:30,18,97.92,97.94,97.92,97.94,6
,2011-07-18 01:00,18,97.99,97.99,97.99,97.99,2
,2011-07-18 02:00,18,97.62,97.62,97.37,97.37,17
,2011-07-18 02:30,18,97.4,97.73,97.28,97.73,17
,2011-07-18 03:00,18,97.58,97.72,97.56,97.61,16
,2011-07-18 03:30,18,97.55,97.94,97.55,97.79,26
,2011-07-18 04:00,18,97.76,97.76,97.53,97.6,14
,2011-07-18 04:30,18,97.71,97.71,97.54,97.56,5
,2011-07-18 05:00,18,97.51,97.59,97.47,97.59,4
,2011-07-18 05:30,18,97.58,97.59,97.58,97.59,3
,2011-07-18 06:00,18,97.56,97.56,97.36,97.43,13
,2011-07-18 06:30,18,97.44,97.53,97.44,97.53,7
,2011-07-18 07:00,18,97.53,97.54,97.2,97.28,49
,2011-07-18 07:30,18,97.18,97.18,96.72,96.94,73
,2011-07-18 08:00,18,97,97.4,97,97.01,86
,2011-07-18 08:30,18,96.99,97.05,96.34,96.37,88
,2011-07-18 09:00,18,96.36,96.36,95.83,96.14,221
,2011-07-18 09:30,18,96.13,96.13,95.48,95.86,187
,2011-07-18 10:00,18,95.88,96.31,95.79,96.23,89
,2011-07-18 10:30,18,96.15,96.25,95.78,96.04,59
,2011-07-18 11:00,18,95.94,95.98,95.69,95.9,60
,2011-07-18 11:30,18,96.03,96.06,95.93,95.93,37
,2011-07-18 12:00,18,95.87,96,95.86,96,23
,2011-07-18 12:30,18,96.17,96.63,96.12,96.63,92
,2011-07-18 13:00,18,96.41,96.7,96.38,96.65,72
,2011-07-18 13:30,18,96.62,96.62,96.62,96.62,2
,2011-07-18 14:00,18,96.71,96.71,96.71,96.71,1
,2011-07-18 14:30,18,96.65,96.67,96.62,96.62,24
,2011-07-18 15:00,18,96.74,96.74,96.69,96.69,6
,2011-07-18 15:30,18,96.8,96.86,96.8,96.86,23
,2011-07-18 16:00,18,96.86,96.86,96.86,96.86,8
,2011-07-18 16:30,18,96.81,96.81,96.8,96.8,20
,2011-07-18 19:30,19,96.82,96.82,96.82,96.82,2
,2011-07-18 20:00,19,97.09,97.09,97.09,97.09,2
,2011-07-18 20:30,19,96.91,96.91,96.89,96.89,4
,2011-07-18 22:00,19,96.97,96.97,96.97,96.97,2
,2011-07-18 22:30,19,96.81,96.91,96.81,96.9,6
,2011-07-18 23:30,19,96.89,96.89,96.89,96.89,3
,2011-07-19 00:00,19,96.82,96.82,96.82,96.82,4
,2011-07-19 00:30,19,96.65,96.65,96.65,96.65,4
,2011-07-19 01:30,19,97.11,97.11,97.1,97.1,2
,2011-07-19 02:00,19,97.16,97.63,97.11,97.55,25
,2011-07-19 02:30,19,97.62,97.62,97.43,97.44,28
,2011-07-19 03:00,19,97.38,97.47,97.3,97.31,49
,2011-07-19 03:30,19,97.37,97.51,97.32,97.32,55
,2011-07-19 04:00,19,97.6,97.74,97.51,97.51,10
,2011-07-19 04:30,19,97.47,97.5,97.45,97.45,9
,2011-07-19 05:00,19,97.51,97.51,97.51,97.51,1
,2011-07-19 05:30,19,97.5,97.53,97.44,97.48,21
,2011-07-19 06:00,19,97.48,97.67,97.47,97.67,28
,2011-07-19 06:30,19,97.53,97.85,97.51,97.85,25
,2011-07-19 07:00,19,97.84,97.84,97.54,97.62,30
,2011-07-19 07:30,19,97.78,98.1,97.71,97.86,65
,2011-07-19 08:00,19,98.13,98.28,98.05,98.15,50
,2011-07-19 08:30,19,98.25,99.12,98.25,98.8,147
,2011-07-19 09:00,19,98.85,99.11,98.85,99.03,76
,2011-07-19 09:30,19,98.85,98.9,98.7,98.71,34
,2011-07-19 10:00,19,98.75,98.81,98.57,98.59,55
,2011-07-19 10:30,19,98.58,98.67,98.36,98.5,46
,2011-07-19 11:00,19,98.51,98.54,98.1,98.22,61
,2011-07-19 11:30,19,98.17,98.48,98.15,98.48,40
,2011-07-19 12:00,19,98.41,99.25,98.37,99.24,57
,2011-07-19 12:30,19,99.22,99.38,98.97,99.06,98
,2011-07-19 13:00,19,99.03,99.04,98.21,98.23,85
,2011-07-19 13:30,19,98.21,98.46,98.21,98.43,23
,2011-07-19 14:00,19,98.49,98.5,98.45,98.5,7
,2011-07-19 14:30,19,98.55,98.55,98.41,98.43,10
,2011-07-19 15:00,19,98.42,98.42,98.37,98.39,7
,2011-07-19 15:30,19,98.82,98.82,98.7,98.75,5
,2011-07-19 19:00,20,98.87,98.87,98.87,98.87,1
,2011-07-19 20:00,20,98.97,98.97,98.97,98.97,2
,2011-07-19 20:30,20,99.02,99.02,99.02,99.02,4
,2011-07-19 21:30,20,99,99,99,99,1
,2011-07-19 22:00,20,98.92,98.92,98.91,98.91,2
,2011-07-19 23:30,20,98.96,99,98.96,99,2
,2011-07-20 00:30,20,98.77,98.86,98.77,98.86,6
,2011-07-20 01:00,20,98.88,99.04,98.86,99.02,10
,2011-07-20 01:30,20,99.07,99.22,99.07,99.22,2
,2011-07-20 02:00,20,99.15,99.16,99.05,99.08,22
,2011-07-20 02:30,20,99.11,99.11,98.9,99.04,38
,2011-07-20 03:00,20,99.09,99.3,99.09,99.23,35
,2011-07-20 03:30,20,99.28,99.38,99.12,99.15,98
,2011-07-20 04:00,20,99.14,99.16,98.9,99.16,58
,2011-07-20 04:30,20,99.12,99.31,99.08,99.3,44
,2011-07-20 05:00,20,99.35,99.41,99.27,99.27,29
,2011-07-20 05:30,20,99.32,99.57,99.29,99.45,37
,2011-07-20 06:00,20,99.48,99.64,99.41,99.57,64
,2011-07-20 06:30,20,99.58,99.58,99.38,99.46,29
,2011-07-20 07:00,20,99.46,99.47,99.2,99.44,42
,2011-07-20 07:30,20,99.4,99.47,99.25,99.33,28
,2011-07-20 08:00,20,99.37,99.75,99.05,99.07,140
,2011-07-20 08:30,20,99.06,99.06,98.55,98.93,204
,2011-07-20 09:00,20,98.79,99,98.65,98.99,245
,2011-07-20 09:30,20,98.88,99.25,98.49,99.12,177
,2011-07-20 10:00,20,99.03,99.36,98.9,99.03,168
,2011-07-20 10:30,20,99,99.06,98.67,98.88,87
,2011-07-20 11:00,20,98.92,98.99,98.75,98.83,50
,2011-07-20 11:30,20,98.78,98.78,97.66,97.71,224
,2011-07-20 12:00,20,97.69,97.85,97.33,97.85,108
,2011-07-20 12:30,20,97.84,98.53,97.84,98.51,183
,2011-07-20 13:00,20,98.53,98.97,98.53,98.78,161
,2011-07-20 13:30,20,98.79,98.82,98.75,98.77,14
,2011-07-20 14:00,20,98.75,98.89,98.75,98.89,6
,2011-07-20 14:30,20,98.85,98.87,98.84,98.86,59
,2011-07-20 20:00,21,99.06,99.06,99.06,99.06,2
,2011-07-20 20:30,21,99.08,99.1,99.08,99.1,4
,2011-07-20 21:00,21,98.96,99.07,98.96,99.07,5
,2011-07-20 21:30,21,98.94,98.94,98.58,98.58,8
,2011-07-20 22:00,21,98.49,98.57,98.49,98.57,7
,2011-07-20 23:00,21,98.64,98.64,98.64,98.64,2
,2011-07-21 01:30,21,98.87,98.87,98.87,98.87,1
,2011-07-21 02:00,21,99.07,99.12,98.98,98.98,7
,2011-07-21 02:30,21,98.67,98.67,98.04,98.1,37
,2011-07-21 03:00,21,98.07,98.32,98.02,98.18,27
,2011-07-21 03:30,21,98.17,98.17,98.03,98.03,36
,2011-07-21 04:00,21,98.04,98.1,97.71,97.84,36
,2011-07-21 04:30,21,97.78,97.9,97.6,97.78,82
,2011-07-21 05:00,21,97.82,97.88,97.82,97.86,7
,2011-07-21 05:30,21,97.86,98.27,97.84,98.27,81
,2011-07-21 06:00,21,98.27,98.51,98.21,98.41,83
,2011-07-21 06:30,21,98.36,98.47,98.14,98.47,22
,2011-07-21 07:00,21,98.53,98.95,98.37,98.9,109
,2011-07-21 07:30,21,98.92,99.15,98.89,99.01,205
,2011-07-21 08:00,21,98.94,99.43,98.94,99.31,215
,2011-07-21 08:30,21,99.24,99.63,98.96,99.46,160
,2011-07-21 09:00,21,99.54,100.48,99.54,100.2,360
,2011-07-21 09:30,21,100.14,100.23,99.77,99.77,149
,2011-07-21 10:00,21,99.82,100.11,99.8,100.11,78
,2011-07-21 10:30,21,100.21,100.23,99.82,100.17,86
,2011-07-21 11:00,21,100.17,100.32,99.93,99.93,73
,2011-07-21 11:30,21,100.04,100.39,99.9,100.27,175
,2011-07-21 12:00,21,100.26,100.38,99.99,100.35,141
,2011-07-21 12:30,21,100.35,100.35,100,100.23,189
,2011-07-21 13:00,21,100.27,100.29,99.14,99.49,255
,2011-07-21 13:30,21,99.48,99.8,99.48,99.68,53
,2011-07-21 14:00,21,99.61,99.73,99.61,99.73,3
,2011-07-21 14:30,21,99.7,99.73,99.54,99.54,11
,2011-07-21 15:00,21,99.53,99.53,99.53,99.53,2
,2011-07-21 15:30,21,99.45,99.45,99.44,99.45,26
,2011-07-21 16:00,21,99.49,99.49,99.47,99.48,5
,2011-07-21 20:00,22,99.66,99.66,99.66,99.66,1
,2011-07-21 20:30,22,99.63,99.77,99.63,99.75,5
,2011-07-21 21:30,22,99.73,99.77,99.73,99.77,4
,2011-07-21 23:30,22,99.8,99.8,99.8,99.8,1
,2011-07-22 00:30,22,100.08,100.08,100.08,100.08,4
,2011-07-22 01:00,22,100.09,100.09,100.09,100.09,3
,2011-07-22 02:00,22,99.8,100,99.8,99.94,43
,2011-07-22 02:30,22,99.99,99.99,99.77,99.77,28
,2011-07-22 03:00,22,99.76,99.84,99.49,99.71,63
,2011-07-22 03:30,22,99.73,99.85,99.69,99.8,36
,2011-07-22 04:00,22,99.74,99.74,99.58,99.63,35
,2011-07-22 04:30,22,99.73,99.81,99.73,99.81,7
,2011-07-22 05:00,22,99.85,99.85,99.66,99.71,19
,2011-07-22 05:30,22,99.72,99.72,99.59,99.6,20
,2011-07-22 06:00,22,99.56,99.82,99.54,99.79,26
,2011-07-22 06:30,22,99.77,99.77,99.23,99.28,65
,2011-07-22 07:00,22,99.3,99.43,99.16,99.26,73
,2011-07-22 07:30,22,99.25,99.32,99.12,99.19,113
,2011-07-22 08:00,22,99.14,99.21,98.76,99.21,159
,2011-07-22 08:30,22,99.21,99.49,99.06,99.22,113
,2011-07-22 09:00,22,99.37,99.4,99,99.22,184
,2011-07-22 09:30,22,99.25,99.69,99.25,99.68,101
,2011-07-22 10:00,22,99.74,99.88,99.53,99.85,55
,2011-07-22 10:30,22,99.89,99.94,99.69,99.69,35
,2011-07-22 11:00,22,99.63,100.23,99.62,99.96,153
,2011-07-22 11:30,22,100.06,100.16,99.88,100.16,29
,2011-07-22 12:00,22,100.27,100.27,99.86,100.07,43
,2011-07-22 12:30,22,100.11,100.49,100.11,100.37,129
,2011-07-22 13:00,22,100.34,100.4,99.99,100.13,103
,2011-07-22 13:30,22,100.13,100.14,100.02,100.05,21
,2011-07-22 14:00,22,100.12,100.19,100.1,100.19,26
,2011-07-22 14:30,22,100.12,100.12,100.03,100.09,21
,2011-07-22 15:00,22,100.08,100.08,100.01,100.01,3
,2011-07-22 15:30,22,99.98,99.98,99.98,99.98,1
,2011-07-24 17:00,24,99.6,99.6,99.6,99.6,1
,2011-07-24 20:00,25,99.42,99.42,99.3,99.3,2
,2011-07-24 20:30,25,99.13,99.13,99.1,99.1,2
,2011-07-24 21:00,25,99.14,99.15,99.14,99.15,2
,2011-07-24 21:30,25,99.28,99.28,99.28,99.28,2
,2011-07-24 22:00,25,99.2,99.2,99.2,99.2,2
,2011-07-24 23:00,25,99.15,99.15,99.15,99.15,1
,2011-07-25 00:30,25,99.29,99.3,99.29,99.3,4
,2011-07-25 01:00,25,99.35,99.35,99.35,99.35,2
,2011-07-25 01:30,25,99.22,99.22,99.22,99.22,1
,2011-07-25 02:00,25,99.22,99.47,99.21,99.27,13
,2011-07-25 02:30,25,99.3,99.39,99.25,99.36,19
,2011-07-25 03:00,25,99.39,99.5,99.37,99.37,11
,2011-07-25 03:30,25,99.39,99.72,99.39,99.67,33
,2011-07-25 04:00,25,99.64,99.7,99.58,99.6,26
,2011-07-25 04:30,25,99.57,99.79,99.57,99.79,26
,2011-07-25 05:00,25,99.79,99.79,99.56,99.56,18
,2011-07-25 05:30,25,99.45,99.47,99,99.24,57
,2011-07-25 06:00,25,99.24,99.28,99.14,99.23,21
,2011-07-25 06:30,25,99.26,99.35,99.25,99.25,28
,2011-07-25 07:00,25,99.38,99.6,99.3,99.32,31
,2011-07-25 07:30,25,99.2,99.46,98.89,99.23,108
,2011-07-25 08:00,25,99.2,99.24,98.82,99.06,54
,2011-07-25 08:30,25,99,99.53,98.9,99.3,149
,2011-07-25 09:00,25,99.49,100.1,99.4,99.8,255
,2011-07-25 09:30,25,99.83,99.86,99.47,99.55,141
,2011-07-25 10:00,25,99.64,99.86,99.64,99.86,220
,2011-07-25 10:30,25,99.74,99.74,99.28,99.28,186
,2011-07-25 11:00,25,99.38,99.62,99.23,99.62,132
,2011-07-25 11:30,25,99.62,99.7,99.45,99.45,189
,2011-07-25 12:00,25,99.55,99.66,99.45,99.5,30
,2011-07-25 12:30,25,99.69,99.69,99.42,99.65,129
,2011-07-25 13:00,25,99.78,99.87,99.54,99.6,111
,2011-07-25 13:30,25,99.6,99.63,99.45,99.52,88
,2011-07-25 14:00,25,99.59,99.6,99.5,99.5,47
,2011-07-25 14:30,25,99.55,99.55,99.51,99.52,7
,2011-07-25 15:00,25,99.48,99.48,99.48,99.48,5
,2011-07-25 15:30,25,99.5,99.5,99.46,99.46,5
,2011-07-25 19:30,26,99.32,99.32,99.32,99.32,1
,2011-07-25 20:00,26,99.34,99.34,99.15,99.15,3
,2011-07-25 20:30,26,99.36,99.36,99.36,99.36,2
,2011-07-25 23:30,26,99.93,99.93,99.93,99.93,1
,2011-07-26 00:30,26,99.88,99.88,99.88,99.88,1
,2011-07-26 01:30,26,100,100.01,99.96,99.96,17
,2011-07-26 02:00,26,100.06,100.06,99.94,99.99,13
,2011-07-26 02:30,26,99.95,100.02,99.88,99.99,23
,2011-07-26 03:00,26,100,100.05,99.85,100.02,42
,2011-07-26 03:30,26,100,100,99.91,99.91,8
,2011-07-26 04:00,26,99.97,99.97,99.65,99.76,49
,2011-07-26 04:30,26,99.77,99.8,99.67,99.68,11
,2011-07-26 05:00,26,99.77,100.13,99.77,100.08,18
,2011-07-26 05:30,26,100.06,100.17,100.03,100.14,24
,2011-07-26 06:00,26,100.13,100.13,100,100.03,11
,2011-07-26 06:30,26,99.98,100.05,99.94,100.02,5
,2011-07-26 07:00,26,100.05,100.25,100.01,100.25,15
,2011-07-26 07:30,26,100.32,100.38,100.09,100.16,18
,2011-07-26 08:00,26,100.17,100.17,99.13,99.19,92
,2011-07-26 08:30,26,99.2,99.2,98.22,98.44,297
,2011-07-26 09:00,26,98.46,98.76,98.2,98.66,247
,2011-07-26 09:30,26,98.61,99.54,98.54,99.46,182
,2011-07-26 10:00,26,99.48,100.12,99.48,99.87,188
,2011-07-26 10:30,26,99.79,99.88,99.58,99.74,56
,2011-07-26 11:00,26,99.92,101,99.92,100.86,251
,2011-07-26 11:30,26,100.74,100.74,100.53,100.57,84
,2011-07-26 12:00,26,100.61,100.66,100.38,100.53,109
,2011-07-26 12:30,26,100.53,100.64,99.96,100.46,219
,2011-07-26 13:00,26,100.44,100.53,99.92,100.04,70
,2011-07-26 13:30,26,100.01,100.01,99.97,99.97,9
,2011-07-26 14:00,26,99.93,99.93,99.93,99.93,1
,2011-07-26 14:30,26,99.92,99.93,99.88,99.88,6
,2011-07-26 15:00,26,99.84,99.95,99.83,99.95,8
,2011-07-26 15:30,26,99.8,99.8,99.52,99.52,19
,2011-07-26 20:30,27,99.71,99.71,99.71,99.71,1
,2011-07-26 23:30,27,99.85,99.85,99.85,99.85,2
,2011-07-27 00:30,27,99.89,99.89,99.89,99.89,2
,2011-07-27 01:00,27,99.9,99.9,99.9,99.9,2
,2011-07-27 01:30,27,99.67,99.75,99.67,99.75,27
,2011-07-27 02:00,27,99.75,99.75,99.63,99.68,19
,2011-07-27 02:30,27,99.73,99.73,99.37,99.51,28
,2011-07-27 03:00,27,99.49,99.54,99.44,99.44,17
,2011-07-27 03:30,27,99.41,99.68,99.41,99.57,17
,2011-07-27 04:00,27,99.61,99.8,99.61,99.74,8
,2011-07-27 04:30,27,99.63,99.63,99.47,99.48,6
,2011-07-27 05:00,27,99.45,99.53,99.25,99.29,28
,2011-07-27 05:30,27,99.37,99.37,99.09,99.15,25
,2011-07-27 06:00,27,99.29,99.5,99.28,99.29,19
,2011-07-27 06:30,27,99.21,99.21,99.04,99.16,32
,2011-07-27 07:00,27,99.14,99.34,99.1,99.34,30
,2011-07-27 07:30,27,99.08,99.14,98.78,98.87,111
,2011-07-27 08:00,27,98.91,99.17,98.79,98.96,118
,2011-07-27 08:30,27,98.96,99.01,98.52,98.61,122
,2011-07-27 09:00,27,98.51,98.6,98.1,98.5,403
,2011-07-27 09:30,27,98.08,98.77,97.73,98.43,428
,2011-07-27 10:00,27,98.38,98.74,98.31,98.72,195
,2011-07-27 10:30,27,98.8,99.03,98.51,98.58,191
,2011-07-27 11:00,27,98.59,98.71,98.37,98.42,109
,2011-07-27 11:30,27,98.48,98.65,98.24,98.55,89
,2011-07-27 12:00,27,98.43,98.54,98.31,98.31,47
,2011-07-27 12:30,27,98.34,98.69,98.28,98.61,67
,2011-07-27 13:00,27,98.59,98.61,97.78,97.83,233
,2011-07-27 13:30,27,97.89,97.9,97.67,97.71,27
,2011-07-27 14:00,27,97.8,97.82,97.78,97.82,27
,2011-07-27 14:30,27,97.89,97.89,97.76,97.76,14
,2011-07-27 15:00,27,97.8,97.82,97.57,97.57,15
,2011-07-27 15:30,27,97.63,97.63,97.63,97.63,1
,2011-07-27 19:00,28,97.5,97.5,97,97.38,11
,2011-07-27 20:00,28,97.37,97.38,97.22,97.26,76
,2011-07-27 20:30,28,97.37,97.4,97.37,97.4,25
,2011-07-27 21:00,28,97.33,97.35,97.33,97.35,3
,2011-07-27 22:00,28,97.42,97.42,97.42,97.42,2
,2011-07-27 23:00,28,97.71,97.71,97.66,97.66,2
,2011-07-27 23:30,28,97.77,97.81,97.77,97.81,3
,2011-07-28 01:30,28,97.52,97.52,97.52,97.52,1
,2011-07-28 02:00,28,97.66,97.9,97.66,97.9,17
,2011-07-28 02:30,28,97.85,98,97.73,98,7
,2011-07-28 03:00,28,98.08,98.22,98.08,98.16,14
,2011-07-28 03:30,28,98.15,98.15,98.02,98.07,23
,2011-07-28 04:00,28,98.04,98.14,98,98,10
,2011-07-28 04:30,28,98.03,98.03,97.77,97.83,55
,2011-07-28 05:00,28,97.83,97.83,97.39,97.39,112
,2011-07-28 05:30,28,97.37,97.9,97.34,97.9,50
,2011-07-28 06:00,28,97.78,97.99,97.69,97.99,48
,2011-07-28 06:30,28,97.9,98.06,97.77,97.77,34
,2011-07-28 07:00,28,97.79,97.79,97.56,97.73,29
,2011-07-28 07:30,28,97.77,98.11,97.67,97.73,75
,2011-07-28 08:00,28,97.79,97.94,97.24,97.92,190
,2011-07-28 08:30,28,97.83,98.26,97.79,97.81,193
,2011-07-28 09:00,28,98.02,98.4,97.68,98.16,220
,2011-07-28 09:30,28,98.2,98.2,97.81,98.08,122
,2011-07-28 10:00,28,98,98.38,97.89,98.28,115
,2011-07-28 10:30,28,98.2,98.2,97.8,97.99,177
,2011-07-28 11:00,28,98.01,98.09,97.85,97.93,127
,2011-07-28 11:30,28,97.86,97.86,97.39,97.54,150
,2011-07-28 12:00,28,97.42,97.6,97.29,97.56,81
,2011-07-28 12:30,28,97.54,98.1,97.47,97.79,234
,2011-07-28 13:00,28,97.7,97.95,97.4,97.9,91
,2011-07-28 13:30,28,97.89,97.94,97.85,97.94,14
,2011-07-28 14:00,28,97.68,97.73,97.57,97.57,16
,2011-07-28 14:30,28,97.53,97.58,97.53,97.56,11
,2011-07-28 15:00,28,97.54,97.61,97.54,97.61,39
,2011-07-28 15:30,28,97.63,97.66,97.63,97.66,7
,2011-07-28 19:00,29,97.6,97.6,97.56,97.57,5
,2011-07-28 19:30,29,97.55,97.55,97.54,97.54,2
,2011-07-28 21:30,29,97.53,97.53,97.4,97.47,13
,2011-07-28 22:00,29,97.47,97.71,97.47,97.7,27
,2011-07-29 00:00,29,97.5,97.5,97.42,97.42,6
,2011-07-29 00:30,29,97.43,97.43,97.43,97.43,8
,2011-07-29 01:00,29,97.41,97.41,97.41,97.41,1
,2011-07-29 01:30,29,97.48,97.48,97.48,97.48,1
,2011-07-29 02:00,29,97.44,97.5,97.43,97.43,5
,2011-07-29 02:30,29,97.47,97.47,97.34,97.34,14
,2011-07-29 03:00,29,97.26,97.35,97.14,97.35,32
,2011-07-29 03:30,29,97.38,97.47,97.28,97.46,22
,2011-07-29 04:00,29,97.34,97.36,97.34,97.36,5
,2011-07-29 04:30,29,97.28,97.35,97.28,97.35,15
,2011-07-29 05:00,29,97.39,97.39,97.24,97.24,7
,2011-07-29 05:30,29,97.19,97.22,97.05,97.22,19
,2011-07-29 06:00,29,97.08,97.31,97.05,97.21,25
,2011-07-29 06:30,29,97.17,97.19,97.07,97.18,50
,2011-07-29 07:00,29,97.14,97.3,97.08,97.15,21
,2011-07-29 07:30,29,96.98,96.98,96.53,96.67,144
,2011-07-29 08:00,29,96.53,96.53,95.42,95.94,404
,2011-07-29 08:30,29,95.86,96.22,95.83,96.09,57
,2011-07-29 09:00,29,95.99,96.17,95.86,96.17,82
,2011-07-29 09:30,29,96.22,96.6,96.08,96.59,170
,2011-07-29 10:00,29,96.59,96.75,96.21,96.21,84
,2011-07-29 10:30,29,96.21,96.31,95.92,96.3,57
,2011-07-29 11:00,29,96.03,96.03,95.75,95.77,86
,2011-07-29 11:30,29,95.84,96.03,95.83,95.95,8
,2011-07-29 12:00,29,96,96.13,95.98,96.08,61
,2011-07-29 12:30,29,95.99,96.25,95.99,96.23,51
,2011-07-29 13:00,29,96.14,96.49,96.07,96.13,137
,2011-07-29 13:30,29,96.11,96.23,96.08,96.22,59
,2011-07-29 14:00,29,96.25,96.37,96.25,96.34,17
,2011-07-29 14:30,29,96.33,96.41,96.28,96.34,13
,2011-07-29 15:00,29,96.37,96.37,96.33,96.33,29
,2011-07-29 16:30,29,96.18,96.18,96.18,96.18,1
,2011-07-31 17:00,31,96.6,97.2,96.6,97.2,2
,2011-07-31 20:00,1,97.55,97.56,97.55,97.56,2
,2011-07-31 20:30,1,97.59,97.7,97.57,97.57,4
,2011-07-31 21:00,1,97.4,97.4,97.4,97.4,1
,2011-07-31 21:30,1,97.37,97.37,97.37,97.37,4
,2011-07-31 23:30,1,97.32,97.33,97.32,97.32,3
,2011-08-01 00:00,1,97.32,97.32,97.32,97.32,1
,2011-08-01 00:30,1,97.27,97.27,97.27,97.27,1
,2011-08-01 01:00,1,97.6,97.6,97.59,97.6,5
,2011-08-01 01:30,1,97.58,97.64,97.56,97.63,18
,2011-08-01 02:00,1,97.63,97.97,97.57,97.6,99
,2011-08-01 02:30,1,97.6,97.73,97.5,97.5,61
,2011-08-01 03:00,1,97.54,97.93,97.52,97.59,83
,2011-08-01 03:30,1,97.62,97.62,97.32,97.46,58
,2011-08-01 04:00,1,97.44,97.58,97.36,97.36,22
,2011-08-01 04:30,1,97.38,97.45,97.38,97.41,36
,2011-08-01 05:00,1,97.44,97.47,97.24,97.39,27
,2011-08-01 05:30,1,97.4,97.43,97.29,97.3,19
,2011-08-01 06:00,1,97.26,97.43,97.15,97.35,53
,2011-08-01 06:30,1,97.36,97.36,97.01,97.18,30
,2011-08-01 07:00,1,97.19,97.45,97.13,97.45,20
,2011-08-01 07:30,1,97.64,97.88,97.48,97.48,81
,2011-08-01 08:00,1,97.59,98.79,97.57,98.73,313
,2011-08-01 08:30,1,98.88,98.88,98.14,98.25,236
,2011-08-01 09:00,1,97.95,97.95,96.93,96.97,368
,2011-08-01 09:30,1,96.97,96.99,95.5,95.66,535
,2011-08-01 10:00,1,95.49,95.85,95.32,95.45,331
,2011-08-01 10:30,1,95.41,95.46,93.88,94.58,517
,2011-08-01 11:00,1,94.6,95.22,94.5,95.13,263
,2011-08-01 11:30,1,95.16,95.25,94.76,95.05,114
,2011-08-01 12:00,1,95.11,95.29,94.79,95.05,139
,2011-08-01 12:30,1,95.12,95.28,94.97,94.98,293
,2011-08-01 13:00,1,94.97,95.4,94.58,95.4,186
,2011-08-01 13:30,1,95.41,95.59,95.35,95.59,53
,2011-08-01 14:00,1,95.65,95.7,95.59,95.7,7
,2011-08-01 14:30,1,95.6,95.71,95.59,95.71,8
,2011-08-01 15:30,1,95.55,95.55,95.55,95.55,2
,2011-08-01 20:30,2,95.7,95.7,95.7,95.7,1
,2011-08-01 21:00,2,95.6,95.62,95.6,95.62,17
,2011-08-01 21:30,2,95.63,95.65,95.63,95.65,10
,2011-08-01 22:00,2,95.3,95.3,95.3,95.3,1
,2011-08-01 22:30,2,95.3,95.3,95.3,95.3,9
,2011-08-01 23:30,2,95.14,95.16,95.14,95.15,7
,2011-08-02 00:00,2,95.11,95.11,95,95,15
,2011-08-02 00:30,2,95.13,95.13,95.03,95.03,4
,2011-08-02 01:00,2,95.11,95.11,94.99,95,24
,2011-08-02 01:30,2,94.92,94.92,94.8,94.8,36
,2011-08-02 02:00,2,94.87,94.97,94.47,94.63,185
,2011-08-02 02:30,2,94.75,94.77,94.6,94.64,37
,2011-08-02 03:00,2,94.6,94.84,94.48,94.82,65
,2011-08-02 03:30,2,94.77,94.77,94.34,94.35,108
,2011-08-02 04:00,2,94.32,94.56,94.3,94.37,67
,2011-08-02 04:30,2,94.5,94.65,94.44,94.47,16
,2011-08-02 05:00,2,94.5,94.88,94.5,94.7,77
,2011-08-02 05:30,2,94.75,94.75,94.69,94.74,7
,2011-08-02 06:00,2,94.8,94.81,94.45,94.45,71
,2011-08-02 06:30,2,94.45,94.88,94.24,94.8,84
,2011-08-02 07:00,2,94.79,94.79,94.44,94.71,42
,2011-08-02 07:30,2,94.46,95.06,94.19,94.97,214
,2011-08-02 08:00,2,94.94,95.01,94.64,94.81,214
,2011-08-02 08:30,2,94.81,95.69,94.81,95.55,898
,2011-08-02 09:00,2,95.65,96.06,95.46,95.79,583
,2011-08-02 09:30,2,95.73,95.73,94.84,94.91,317
,2011-08-02 10:00,2,94.87,95.19,94.33,94.45,470
,2011-08-02 10:30,2,94.48,94.82,94.38,94.61,199
,2011-08-02 11:00,2,94.6,94.79,94.2,94.48,129
,2011-08-02 11:30,2,94.66,94.77,93.88,94.12,452
,2011-08-02 12:00,2,94.01,94.61,94.01,94.39,143
,2011-08-02 12:30,2,94.23,94.35,93.6,93.66,396
,2011-08-02 13:00,2,93.79,94.56,93.6,94.21,288
,2011-08-02 13:30,2,94.2,94.24,94.2,94.24,56
,2011-08-02 14:00,2,94.35,94.35,94.01,94.01,16
,2011-08-02 14:30,2,93.97,93.97,93.65,93.65,16
,2011-08-02 15:00,2,93.5,93.7,93.48,93.7,9
,2011-08-02 15:30,2,93.85,93.85,93.75,93.75,4
,2011-08-02 16:00,2,93.65,93.66,93.65,93.66,6
,2011-08-02 20:00,3,93.67,93.67,93.67,93.67,1
,2011-08-02 20:30,3,93.6,93.6,93.58,93.6,27
,2011-08-03 00:00,3,93.77,93.77,93.77,93.77,2
,2011-08-03 00:30,3,93.82,93.82,93.82,93.82,2
,2011-08-03 01:00,3,93.64,93.64,93.64,93.64,2
,2011-08-03 01:30,3,93.59,93.59,93.28,93.28,8
,2011-08-03 02:00,3,93.65,93.68,93.27,93.48,56
,2011-08-03 02:30,3,93.66,93.95,93.66,93.72,55
,2011-08-03 03:00,3,93.61,93.88,93.56,93.79,71
,2011-08-03 03:30,3,93.74,93.83,93.62,93.62,19
,2011-08-03 04:00,3,93.64,93.87,93.64,93.7,42
,2011-08-03 04:30,3,93.75,93.81,93.64,93.67,45
,2011-08-03 05:00,3,93.68,93.68,93.45,93.55,59
,2011-08-03 05:30,3,93.53,93.82,93.53,93.77,107
,2011-08-03 06:00,3,93.72,93.72,93.36,93.43,64
,2011-08-03 06:30,3,93.4,93.51,93.16,93.51,138
,2011-08-03 07:00,3,93.5,93.76,93.27,93.57,96
,2011-08-03 07:30,3,93.55,94.08,93.55,94.08,204
,2011-08-03 08:00,3,93.91,94.12,93.62,93.82,44
,2011-08-03 08:30,3,93.68,93.86,92.85,93.13,386
,2011-08-03 09:00,3,93.09,93.39,92.79,92.87,668
,2011-08-03 09:30,3,92.84,92.84,92.13,92.73,607
,2011-08-03 10:00,3,92.71,92.94,92.33,92.73,192
,2011-08-03 10:30,3,92.8,92.83,92.42,92.51,108
,2011-08-03 11:00,3,92.45,92.47,91.64,91.92,463
,2011-08-03 11:30,3,91.94,92.18,91.81,91.9,273
,2011-08-03 12:00,3,91.9,92.16,91.88,92.05,126
,2011-08-03 12:30,3,92.07,92.5,92.07,92.34,174
,2011-08-03 13:00,3,92.39,92.68,92.2,92.25,208
,2011-08-03 13:30,3,92.26,92.29,92.05,92.13,36
,2011-08-03 14:00,3,92.1,92.29,91.98,92.29,15
,2011-08-03 14:30,3,92.24,92.28,92.24,92.28,15
,2011-08-03 15:00,3,92.37,92.37,92.35,92.35,27
,2011-08-03 15:30,3,92.32,92.32,92.32,92.32,25
,2011-08-03 16:00,3,92.32,92.35,92.32,92.35,2
,2011-08-03 19:00,4,92.81,92.81,92.81,92.81,1
,2011-08-03 20:00,4,92.86,92.86,92.86,92.86,1
,2011-08-03 20:30,4,92.81,92.81,92.81,92.81,2
,2011-08-03 21:00,4,92.48,92.48,92.48,92.48,2
,2011-08-03 21:30,4,92.44,92.44,92.44,92.44,2
,2011-08-03 22:30,4,92.53,92.53,92.51,92.51,4
,2011-08-03 23:00,4,92.52,92.52,92.52,92.52,2
,2011-08-03 23:30,4,92.3,92.3,92.3,92.3,1
,2011-08-04 00:30,4,91.92,91.95,91.92,91.95,3
,2011-08-04 01:30,4,92.24,92.33,92.24,92.33,21
,2011-08-04 02:00,4,92.28,92.4,92.24,92.27,55
,2011-08-04 02:30,4,92.35,92.44,92.26,92.26,14
,2011-08-04 03:00,4,92.27,92.27,91.89,92.15,46
,2011-08-04 03:30,4,92.17,92.37,92.11,92.21,35
,2011-08-04 04:00,4,92.15,92.15,92,92.05,80
,2011-08-04 04:30,4,92.03,92.03,91.67,91.67,151
,2011-08-04 05:00,4,91.67,91.76,91.13,91.14,215
,2011-08-04 05:30,4,91.19,91.45,91.18,91.39,120
,2011-08-04 06:00,4,91.48,91.54,91.29,91.42,58
,2011-08-04 06:30,4,91.42,91.54,91.25,91.3,64
,2011-08-04 07:00,4,91.32,91.5,91.27,91.27,75
,2011-08-04 07:30,4,91.35,91.75,91.04,91.71,242
,2011-08-04 08:00,4,91.39,91.98,91.39,91.68,225
,2011-08-04 08:30,4,91.66,91.7,90.81,91.03,281
,2011-08-04 09:00,4,90.93,91.16,90.64,90.76,555
,2011-08-04 09:30,4,90.71,91.05,90.3,90.39,246
,2011-08-04 10:00,4,90.35,90.69,90.02,90.25,360
,2011-08-04 10:30,4,90.29,90.5,89.06,89.15,921
,2011-08-04 11:00,4,89.16,89.16,87.68,88.13,646
,2011-08-04 11:30,4,88.12,88.58,87.97,88.37,125
,2011-08-04 12:00,4,88.32,88.32,87.75,88.18,179
,2011-08-04 12:30,4,87.88,87.94,86.49,87.21,420
,2011-08-04 13:00,4,87.17,87.41,86.76,87.11,357
,2011-08-04 13:30,4,87.17,87.51,87.1,87.22,117
,2011-08-04 14:00,4,87.27,87.32,87.11,87.12,58
,2011-08-04 14:30,4,87.06,87.17,86.77,86.77,110
,2011-08-04 15:00,4,86.89,86.89,86.89,86.89,3
,2011-08-04 15:30,4,86.86,86.87,86.62,86.71,7
,2011-08-04 20:00,5,86.76,86.76,86.22,86.23,4
,2011-08-04 20:30,5,86.1,86.1,85.95,85.95,11
,2011-08-04 21:00,5,86.35,86.35,86.35,86.35,1
,2011-08-04 21:30,5,86.47,86.9,86.23,86.6,14
,2011-08-04 22:00,5,86.54,86.54,86.41,86.41,3
,2011-08-04 22:30,5,86.12,86.33,86.06,86.07,11
,2011-08-04 23:00,5,86.09,86.09,86.05,86.05,2
,2011-08-04 23:30,5,86.02,86.02,86.02,86.02,6
,2011-08-05 00:00,5,85.93,85.93,85.93,85.93,1
,2011-08-05 00:30,5,85.86,85.86,85.86,85.86,1
,2011-08-05 01:00,5,85.86,85.86,84.37,84.37,137
,2011-08-05 01:30,5,84.42,84.42,83.45,84.07,83
,2011-08-05 02:00,5,84.15,85.23,84.15,85.12,124
,2011-08-05 02:30,5,84.93,85.71,84.93,85.62,90
,2011-08-05 03:00,5,85.55,85.58,84.72,85.36,166
,2011-08-05 03:30,5,85.52,86.77,85.52,86.41,84
,2011-08-05 04:00,5,86.6,87.5,86.56,87.04,208
,2011-08-05 04:30,5,86.79,86.79,85.95,86.22,69
,2011-08-05 05:00,5,86.19,86.41,85.84,86.25,123
,2011-08-05 05:30,5,86.13,86.94,86.1,86.62,81
,2011-08-05 06:00,5,86.57,86.86,86.2,86.63,95
,2011-08-05 06:30,5,86.76,86.95,86.65,86.84,65
,2011-08-05 07:00,5,86.86,86.86,85.82,85.87,187
,2011-08-05 07:30,5,86.51,88.65,86.43,86.9,618
,2011-08-05 08:00,5,86.92,88.06,86.61,87.59,141
,2011-08-05 08:30,5,87.49,88.34,86.21,86.34,468
,2011-08-05 09:00,5,86.31,87.51,86.04,87.08,572
,2011-08-05 09:30,5,86.91,86.98,86.51,86.84,77
,2011-08-05 10:00,5,86.6,86.6,85.44,85.81,675
,2011-08-05 10:30,5,85.75,86.31,84.75,85.2,499
,2011-08-05 11:00,5,85.2,86.74,84.86,85.72,538
,2011-08-05 11:30,5,85.8,87.48,85.8,86.91,245
,2011-08-05 12:00,5,87.11,87.2,86.52,87.19,100
,2011-08-05 12:30,5,87.43,87.51,86.85,87.02,165
,2011-08-05 13:00,5,87.24,87.35,86.76,87.3,190
,2011-08-05 13:30,5,87.26,87.34,87,87,121
,2011-08-05 14:00,5,86.88,87.35,86.88,87.26,14
,2011-08-05 14:30,5,87.04,87.49,87.04,87.49,35
,2011-08-05 15:00,5,87.5,87.5,87.5,87.5,3
,2011-08-05 15:30,5,87.53,87.53,87.52,87.52,4
,2011-08-05 16:00,5,87.53,87.6,87.53,87.6,15
,2011-08-07 17:00,7,85.34,85.34,84.42,84.52,12
,2011-08-07 17:30,7,84.65,84.65,84.24,84.25,5
,2011-08-07 18:00,7,84.64,84.68,84.64,84.68,4
,2011-08-07 18:30,7,84.84,84.84,84.84,84.84,2
,2011-08-07 19:00,8,84.86,85,84.86,85,2
,2011-08-07 20:00,8,84.7,84.7,84.59,84.59,8
,2011-08-07 20:30,8,84.95,84.95,84.95,84.95,3
,2011-08-07 21:00,8,84.95,85.12,84.9,84.95,88
,2011-08-07 21:30,8,84.9,84.95,84.61,84.62,100
,2011-08-07 22:00,8,84.5,84.5,84.35,84.47,35
,2011-08-07 22:30,8,84.36,84.36,84,84.05,11
,2011-08-07 23:00,8,84.11,84.21,84,84,48
,2011-08-07 23:30,8,84.2,84.2,84.1,84.1,3
,2011-08-08 00:00,8,84.2,84.2,84.07,84.16,6
,2011-08-08 00:30,8,83.99,84.03,83.92,84.02,15
,2011-08-08 01:00,8,83.82,83.9,83.66,83.77,15
,2011-08-08 01:30,8,83.73,84.48,83.73,84.2,29
,2011-08-08 02:00,8,84.2,85.41,84.2,85.41,144
,2011-08-08 02:30,8,85.39,85.39,84.71,84.88,131
,2011-08-08 03:00,8,84.86,85.1,84.84,85.02,22
,2011-08-08 03:30,8,84.99,85.1,84.42,84.42,40
,2011-08-08 04:00,8,84.45,84.59,84.05,84.19,108
,2011-08-08 04:30,8,84.19,84.52,83.81,83.93,94
,2011-08-08 05:00,8,84,84.15,83.69,83.91,72
,2011-08-08 05:30,8,83.93,84.45,83.93,84.12,48
,2011-08-08 06:00,8,84.15,84.51,84.13,84.13,80
,2011-08-08 06:30,8,84.14,84.21,83.71,83.89,196
,2011-08-08 07:00,8,83.89,84.18,83.38,83.38,120
,2011-08-08 07:30,8,83.36,83.62,82.95,83,192
,2011-08-08 08:00,8,82.97,84.35,82.97,83.96,258
,2011-08-08 08:30,8,83.82,84.82,83.8,84.63,289
,2011-08-08 09:00,8,84.74,84.92,83.66,83.78,275
,2011-08-08 09:30,8,83.89,84.11,83.57,83.94,385
,2011-08-08 10:00,8,83.78,84.63,83.75,84.14,337
,2011-08-08 10:30,8,84.08,84.15,83.63,83.79,240
,2011-08-08 11:00,8,83.96,84.08,83.73,83.78,174
,2011-08-08 11:30,8,83.85,83.89,83.33,83.81,157
,2011-08-08 12:00,8,83.81,84.16,83.47,84.16,110
,2011-08-08 12:30,8,84.09,84.18,83.63,83.8,165
,2011-08-08 13:00,8,83.9,84,81.49,81.65,505
,2011-08-08 13:30,8,81.71,82.07,80.63,80.92,284
,2011-08-08 14:00,8,81.01,82.25,81.01,81.83,169
,2011-08-08 14:30,8,81.44,81.63,80.81,81.06,61
,2011-08-08 15:00,8,81.14,81.19,80.61,81.19,39
,2011-08-08 15:30,8,81.34,81.34,81.25,81.25,2
,2011-08-08 16:00,8,81.26,81.26,81.11,81.11,3
,2011-08-08 16:30,8,81.48,81.5,81.46,81.46,7
,2011-08-08 19:00,9,79.54,79.54,79.54,79.54,2
,2011-08-08 19:30,9,79.5,79.5,78.39,78.39,5
,2011-08-08 20:00,9,78.05,78.23,77.47,77.67,9
,2011-08-08 20:30,9,77.65,77.69,76,76.93,94
,2011-08-08 21:00,9,76.7,77.54,76.69,76.77,195
,2011-08-08 21:30,9,76.88,76.9,76.88,76.9,6
,2011-08-08 22:00,9,77.4,78.16,77.36,78.13,25
,2011-08-08 22:30,9,78.09,78.26,78.08,78.26,4
,2011-08-08 23:00,9,78.07,78.4,78.07,78.4,8
,2011-08-08 23:30,9,78.54,79.12,78.54,79.12,7
,2011-08-09 00:00,9,78.89,78.89,78.89,78.89,1
,2011-08-09 00:30,9,79.15,79.33,79.15,79.33,7
,2011-08-09 01:00,9,79.1,79.28,79.1,79.28,14
,2011-08-09 01:30,9,79.42,80.28,79.42,80.28,17
,2011-08-09 02:00,9,80.36,81.17,80.16,80.51,393
,2011-08-09 02:30,9,80.47,80.61,79.43,79.43,182
,2011-08-09 03:00,9,79.46,79.77,79.04,79.05,155
,2011-08-09 03:30,9,78.95,79.13,77.7,78.83,286
,2011-08-09 04:00,9,78.98,79.14,78.53,78.77,177
,2011-08-09 04:30,9,78.8,79.75,78.75,79.24,85
,2011-08-09 05:00,9,79.6,79.61,79.12,79.49,25
,2011-08-09 05:30,9,79.55,80.21,79.55,80.09,105
,2011-08-09 06:00,9,80.19,81.48,80.18,81.04,86
,2011-08-09 06:30,9,81.19,82.21,80.9,81.42,209
,2011-08-09 07:00,9,81.42,81.89,81.42,81.81,20
,2011-08-09 07:30,9,81.58,83.43,81.53,82.22,268
,2011-08-09 08:00,9,82.06,82.57,81.33,82.39,410
,2011-08-09 08:30,9,82.46,82.55,80.91,82.44,599
,2011-08-09 09:00,9,82.35,83,82.2,82.94,369
,2011-08-09 09:30,9,83.03,83.21,82.15,82.41,325
,2011-08-09 10:00,9,82.22,82.53,81.7,82.2,156
,2011-08-09 10:30,9,82.33,82.85,82.08,82.76,88
,2011-08-09 11:00,9,82.86,83,82.4,82.4,157
,2011-08-09 11:30,9,82.42,82.5,82.12,82.12,99
,2011-08-09 12:00,9,82.05,82.28,81.75,81.95,71
,2011-08-09 12:30,9,82.16,82.16,79.8,80.61,434
,2011-08-09 13:00,9,80.6,81.56,78.67,79.62,970
,2011-08-09 13:30,9,79.69,79.89,78.11,78.54,375
,2011-08-09 14:00,9,78.28,79.77,78.28,79.75,107
,2011-08-09 14:30,9,79.83,81.54,79.61,81.54,244
,2011-08-09 15:00,9,81.12,81.34,80.78,81.34,30
,2011-08-09 15:30,9,82,82.32,82,82,16
,2011-08-09 16:00,9,82.54,82.54,82.54,82.54,1
,2011-08-09 16:30,9,82.38,82.38,82.22,82.22,5
,2011-08-09 19:00,10,81.52,81.7,81.52,81.7,11
,2011-08-09 20:00,10,81.55,81.77,81.55,81.7,28
,2011-08-09 20:30,10,81.18,81.18,81.18,81.18,1
,2011-08-09 21:30,10,81.88,82.52,81.88,82.52,12
,2011-08-09 22:00,10,82.5,82.52,82.35,82.4,33
,2011-08-09 22:30,10,82.25,82.25,81.75,81.8,51
,2011-08-09 23:00,10,81.54,81.6,81.54,81.6,6
,2011-08-09 23:30,10,82,82.24,82,82.24,5
,2011-08-10 00:00,10,82.09,82.1,81.83,81.83,26
,2011-08-10 00:30,10,81.88,82,81.88,82,10
,2011-08-10 01:00,10,81.93,81.98,81.93,81.93,32
,2011-08-10 01:30,10,81.75,82.56,81.74,82.56,10
,2011-08-10 02:00,10,82.74,82.74,82.44,82.72,34
,2011-08-10 02:30,10,82.56,82.57,82.39,82.53,189
,2011-08-10 03:00,10,82.51,82.51,81.88,82.05,45
,2011-08-10 03:30,10,82.04,82.6,81.95,82.6,104
,2011-08-10 04:00,10,82.51,83.04,82.46,82.66,221
,2011-08-10 04:30,10,82.7,82.7,82.29,82.42,74
,2011-08-10 05:00,10,82.3,82.59,82.16,82.55,173
,2011-08-10 05:30,10,82.54,83.23,82.54,82.98,378
,2011-08-10 06:00,10,82.99,83.2,82.67,82.67,69
,2011-08-10 06:30,10,82.7,83.25,82.7,82.93,85
,2011-08-10 07:00,10,82.86,82.86,82.39,82.39,58
,2011-08-10 07:30,10,82.27,82.76,81.62,81.73,290
,2011-08-10 08:00,10,81.6,81.82,80.65,80.99,425
,2011-08-10 08:30,10,81.14,81.21,80.13,80.67,471
,2011-08-10 09:00,10,80.61,81.01,80.16,80.7,356
,2011-08-10 09:30,10,80.82,81.76,79.95,80.98,403
,2011-08-10 10:00,10,80.92,81.18,80.35,80.45,394
,2011-08-10 10:30,10,80.56,81.11,80.41,81.07,275
,2011-08-10 11:00,10,81,82.15,80.84,81.62,495
,2011-08-10 11:30,10,81.63,81.83,81.13,81.71,111
,2011-08-10 12:00,10,81.74,82.04,81.16,81.75,172
,2011-08-10 12:30,10,81.66,82.65,81.59,82.65,158
,2011-08-10 13:00,10,82.59,83.44,82.39,83.42,442
,2011-08-10 13:30,10,83.4,83.4,82.78,82.85,565
,2011-08-10 14:00,10,82.76,82.98,82.35,82.41,77
,2011-08-10 14:30,10,82.35,82.8,81.81,81.87,142
,2011-08-10 15:00,10,82.06,82.21,81.93,82.05,21
,2011-08-10 15:30,10,82.03,82.24,82.03,82.24,52
,2011-08-10 19:30,11,81.85,82.35,81.85,82.35,3
,2011-08-10 20:00,11,82.42,82.52,82.37,82.37,4
,2011-08-10 20:30,11,82.42,82.97,82.42,82.97,8
,2011-08-10 21:00,11,82.97,83.24,82.91,83.16,6
,2011-08-10 21:30,11,83.18,83.18,83.04,83.04,5
,2011-08-10 22:00,11,83.02,83.16,82.95,82.95,27
,2011-08-10 22:30,11,82.75,82.88,82.63,82.88,27
,2011-08-10 23:00,11,82.99,82.99,82.94,82.98,27
,2011-08-10 23:30,11,82.87,82.89,82.84,82.84,60
,2011-08-11 00:00,11,82.87,82.95,82.87,82.93,4
,2011-08-11 00:30,11,82.88,82.99,82.88,82.91,3
,2011-08-11 01:00,11,83.25,83.29,83.19,83.19,81
,2011-08-11 01:30,11,83.5,83.83,83.5,83.69,53
,2011-08-11 02:00,11,83.55,84.25,83.55,84.07,212
,2011-08-11 02:30,11,84.11,84.75,84.06,84.7,110
,2011-08-11 03:00,11,84.77,84.77,84.09,84.24,117
,2011-08-11 03:30,11,84.22,84.3,84.18,84.23,20
,2011-08-11 04:00,11,84.14,84.14,83.59,83.83,152
,2011-08-11 04:30,11,83.68,83.7,82.86,82.88,109
,2011-08-11 05:00,11,82.79,83.17,82.45,83.16,121
,2011-08-11 05:30,11,83.17,83.59,82.98,83.58,28
,2011-08-11 06:00,11,83.41,83.43,82.67,82.67,34
,2011-08-11 06:30,11,82.73,82.82,81.82,82.13,76
,2011-08-11 07:00,11,82.08,82.4,81.56,81.92,72
,2011-08-11 07:30,11,81.99,82.83,81.41,82.73,146
,2011-08-11 08:00,11,82.68,83.24,82.3,82.87,498
,2011-08-11 08:30,11,82.97,83.7,82.24,82.64,602
,2011-08-11 09:00,11,82.59,83.6,82.59,83.45,251
,2011-08-11 09:30,11,83.47,84.29,83.45,83.76,389
,2011-08-11 10:00,11,83.81,84.18,83.6,83.85,355
,2011-08-11 10:30,11,83.83,84.01,83.25,83.53,249
,2011-08-11 11:00,11,83.45,83.67,83.04,83.16,222
,2011-08-11 11:30,11,83.29,84.27,83.29,84.25,234
,2011-08-11 12:00,11,84.06,84.34,83.77,84,255
,2011-08-11 12:30,11,84,84.1,83.7,84.08,137
,2011-08-11 13:00,11,84.12,86.21,83.92,85.84,884
,2011-08-11 13:30,11,85.85,85.89,85.32,85.87,155
,2011-08-11 14:00,11,85.83,86.28,85.81,86.28,30
,2011-08-11 14:30,11,86.05,86.11,85.78,85.78,171
,2011-08-11 15:00,11,85.77,85.77,85.77,85.77,1
,2011-08-11 16:00,11,85.81,85.98,85.81,85.98,21
,2011-08-11 19:00,12,85.68,85.68,85.68,85.68,1
,2011-08-11 20:00,12,85.63,85.63,85.63,85.63,1
,2011-08-11 20:30,12,85.52,85.52,85.52,85.52,2
,2011-08-11 21:00,12,85.54,85.58,85.51,85.52,6
,2011-08-11 21:30,12,85.46,85.48,85.46,85.48,4
,2011-08-11 22:00,12,85.33,85.33,85.33,85.33,1
,2011-08-11 22:30,12,85.28,85.35,85.28,85.35,5
,2011-08-11 23:30,12,85.12,85.12,84.97,84.97,4
,2011-08-12 00:00,12,85.15,85.15,85.15,85.15,1
,2011-08-12 00:30,12,85.06,85.06,84.97,85.03,33
,2011-08-12 01:00,12,84.97,84.97,84.89,84.91,24
,2011-08-12 01:30,12,84.71,84.93,84.62,84.93,12
,2011-08-12 02:00,12,84.74,84.79,84.4,84.78,26
,2011-08-12 02:30,12,84.78,85.03,84.63,84.97,14
,2011-08-12 03:00,12,85.09,85.53,85.09,85.43,48
,2011-08-12 03:30,12,85.47,85.51,85.31,85.36,19
,2011-08-12 04:00,12,85.4,85.69,85.4,85.59,145
,2011-08-12 04:30,12,85.67,86.03,85.3,85.3,194
,2011-08-12 05:00,12,85.64,85.73,85.6,85.61,44
,2011-08-12 05:30,12,85.64,85.96,85.63,85.96,14
,2011-08-12 06:00,12,85.8,86.13,85.75,86.08,31
,2011-08-12 06:30,12,85.93,86.31,85.88,86.2,113
,2011-08-12 07:00,12,86.26,86.68,86.26,86.37,90
,2011-08-12 07:30,12,86.58,87.48,86.58,87.26,313
,2011-08-12 08:00,12,87.2,87.49,86.45,87.14,275
,2011-08-12 08:30,12,87.16,87.7,86.26,86.81,514
,2011-08-12 09:00,12,86.52,87.17,86.03,87.12,388
,2011-08-12 09:30,12,87.11,87.11,86.2,86.58,173
,2011-08-12 10:00,12,86.47,86.72,86.03,86.3,321
,2011-08-12 10:30,12,86.34,87.13,86.31,86.92,296
,2011-08-12 11:00,12,86.99,87.1,86.65,86.76,155
,2011-08-12 11:30,12,86.86,86.92,86.59,86.71,30
,2011-08-12 12:00,12,86.71,86.8,86.44,86.46,60
,2011-08-12 12:30,12,86.48,86.83,86.34,86.8,81
,2011-08-12 13:00,12,86.71,86.87,85.54,85.56,391
,2011-08-12 13:30,12,85.5,85.74,85.34,85.58,93
,2011-08-12 14:00,12,85.69,85.77,85.59,85.59,16
,2011-08-12 14:30,12,85.45,85.62,85.45,85.5,62
,2011-08-12 15:00,12,85.56,85.71,85.56,85.71,36
,2011-08-12 15:30,12,85.69,85.69,85.69,85.69,1
,2011-08-14 17:00,14,85.45,85.45,85.45,85.45,2
,2011-08-14 19:00,15,85.81,85.81,85.81,85.81,1
,2011-08-14 20:00,15,85.88,85.92,85.88,85.92,2
,2011-08-14 20:30,15,85.71,85.71,85.67,85.67,3
,2011-08-14 22:00,15,85.77,85.77,85.77,85.77,2
,2011-08-14 22:30,15,85.77,85.77,85.77,85.77,1
,2011-08-15 01:00,15,85.58,85.65,85.58,85.65,2
,2011-08-15 01:30,15,85.69,85.89,85.68,85.73,52
,2011-08-15 02:00,15,85.63,85.66,85.42,85.66,12
,2011-08-15 02:30,15,85.54,85.93,85.54,85.83,14
,2011-08-15 03:00,15,85.9,86.07,85.89,86.07,64
,2011-08-15 03:30,15,85.87,86.1,85.86,86.09,43
,2011-08-15 04:00,15,86.01,86.01,85.7,85.7,35
,2011-08-15 04:30,15,85.7,85.7,85.26,85.26,63
,2011-08-15 05:00,15,85.26,85.26,84.75,84.93,77
,2011-08-15 05:30,15,85.14,85.26,85,85.25,40
,2011-08-15 06:00,15,85.22,85.22,84.91,85.13,112
,2011-08-15 06:30,15,85.33,85.62,85.27,85.59,71
,2011-08-15 07:00,15,85.63,86,85.63,85.76,130
,2011-08-15 07:30,15,85.81,86.09,85.43,85.76,48
,2011-08-15 08:00,15,85.81,86.73,85.81,86.73,157
,2011-08-15 08:30,15,86.73,87.35,86.65,87.03,400
,2011-08-15 09:00,15,87.23,87.78,87.09,87.45,666
,2011-08-15 09:30,15,87.58,87.6,87.11,87.39,220
,2011-08-15 10:00,15,87.47,87.59,86.73,87.03,402
,2011-08-15 10:30,15,87.06,87.35,86.75,87.28,245
,2011-08-15 11:00,15,87.29,87.41,87.04,87.2,160
,2011-08-15 11:30,15,87.12,87.65,87.09,87.54,203
,2011-08-15 12:00,15,87.52,87.65,87.05,87.22,175
,2011-08-15 12:30,15,87.26,87.59,87.13,87.53,173
,2011-08-15 13:00,15,87.52,88.28,87.35,88.06,535
,2011-08-15 13:30,15,88.02,88.05,87.82,87.85,214
,2011-08-15 14:00,15,87.91,88.24,87.89,88.15,76
,2011-08-15 14:30,15,88.12,88.22,88.12,88.16,75
,2011-08-15 15:00,15,88.05,88.05,87.96,87.96,21
,2011-08-15 19:30,16,87.58,87.58,87.58,87.58,2
,2011-08-15 20:00,16,87.61,87.61,87.56,87.56,3
,2011-08-15 20:30,16,87.53,87.67,87.53,87.67,3
,2011-08-15 21:30,16,87.64,87.64,87.63,87.63,3
,2011-08-15 23:00,16,87.76,87.76,87.75,87.75,3
,2011-08-15 23:30,16,87.61,87.61,87.61,87.61,1
,2011-08-16 00:00,16,87.51,87.54,87.51,87.54,2
,2011-08-16 00:30,16,87.44,87.45,87.44,87.45,3
,2011-08-16 01:00,16,87.33,87.33,87.33,87.33,1
,2011-08-16 01:30,16,87.28,87.32,87.28,87.32,2
,2011-08-16 02:00,16,87.33,87.33,86.91,86.93,64
,2011-08-16 02:30,16,86.91,87.22,86.91,87.22,38
,2011-08-16 03:00,16,87.13,87.13,86.86,86.87,46
,2011-08-16 03:30,16,86.98,87.01,86.81,86.9,85
,2011-08-16 04:00,16,86.94,87.15,86.94,87.15,58
,2011-08-16 04:30,16,87.16,87.33,87.11,87.25,88
,2011-08-16 05:00,16,87.23,87.31,87.22,87.28,41
,2011-08-16 05:30,16,87.32,87.35,86.88,86.95,49
,2011-08-16 06:00,16,86.88,87.01,86.82,86.85,215
,2011-08-16 06:30,16,86.89,86.92,86.7,86.76,234
,2011-08-16 07:00,16,86.81,86.81,86.6,86.74,127
,2011-08-16 07:30,16,86.69,86.78,85.86,86,490
,2011-08-16 08:00,16,86.01,87.17,86.01,86.88,594
,2011-08-16 08:30,16,86.82,86.92,86.12,86.28,674
,2011-08-16 09:00,16,86.17,87.43,86.17,87.34,776
,2011-08-16 09:30,16,87.3,87.75,86.94,87.72,532
,2011-08-16 10:00,16,87.75,87.78,87.18,87.64,413
,2011-08-16 10:30,16,87.62,87.75,87.4,87.61,162
,2011-08-16 11:00,16,87.52,88.1,86.92,87,862
,2011-08-16 11:30,16,86.98,87.38,86.63,86.8,635
,2011-08-16 12:00,16,86.73,86.94,86.4,86.8,502
,2011-08-16 12:30,16,86.75,87.12,86.64,86.88,473
,2011-08-16 13:00,16,86.93,87.55,86.78,86.87,636
,2011-08-16 13:30,16,86.88,87.06,86.82,86.83,226
,2011-08-16 14:00,16,86.82,87.28,86.81,87.28,110
,2011-08-16 14:30,16,87.19,87.23,87.05,87.13,45
,2011-08-16 15:00,16,87.12,87.17,87.11,87.11,50
,2011-08-16 15:30,16,87.21,87.45,87.17,87.34,145
,2011-08-16 16:00,16,87.34,87.34,87.28,87.34,111
,2011-08-16 19:00,17,87.33,87.33,87.12,87.12,2
,2011-08-16 19:30,17,87.01,87.01,86.99,86.99,3
,2011-08-16 20:00,17,86.94,86.94,86.86,86.86,6
,2011-08-16 20:30,17,86.87,86.97,86.87,86.97,4
,2011-08-16 21:00,17,87.01,87.01,86.96,86.96,20
,2011-08-16 21:30,17,87.07,87.09,87.07,87.09,2
,2011-08-16 22:00,17,87.25,87.4,87.25,87.32,15
,2011-08-16 22:30,17,87.32,87.34,87.32,87.34,2
,2011-08-16 23:00,17,87.47,87.56,87.47,87.52,11
,2011-08-16 23:30,17,87.39,87.59,87.39,87.59,8
,2011-08-17 00:00,17,87.52,87.52,87.5,87.5,3
,2011-08-17 00:30,17,87.49,87.5,87.48,87.5,4
,2011-08-17 01:00,17,87.52,87.62,87.46,87.62,39
,2011-08-17 01:30,17,87.57,87.59,87.37,87.37,14
,2011-08-17 02:00,17,87.31,87.37,87.04,87.24,268
,2011-08-17 02:30,17,87.24,87.52,87.24,87.47,39
,2011-08-17 03:00,17,87.42,87.9,87.42,87.54,314
,2011-08-17 03:30,17,87.51,87.56,87.32,87.55,153
,2011-08-17 04:00,17,87.55,87.81,87.55,87.74,141
,2011-08-17 04:30,17,87.8,87.97,87.69,87.69,384
,2011-08-17 05:00,17,87.66,87.9,87.64,87.73,63
,2011-08-17 05:30,17,87.7,87.91,87.65,87.84,48
,2011-08-17 06:00,17,87.83,88.14,87.83,88.14,113
,2011-08-17 06:30,17,88.11,88.35,87.86,88.31,383
,2011-08-17 07:00,17,88.33,88.47,88.23,88.27,321
,2011-08-17 07:30,17,88.23,88.59,88.05,88.53,547
,2011-08-17 08:00,17,88.47,88.85,88.35,88.6,1098
,2011-08-17 08:30,17,88.59,89.1,88.43,88.9,975
,2011-08-17 09:00,17,88.94,89.16,88.79,89.15,415
,2011-08-17 09:30,17,88.76,88.81,87.94,87.97,1327
,2011-08-17 10:00,17,87.95,88.33,87.87,88.05,874
,2011-08-17 10:30,17,88.13,88.26,87.5,87.59,803
,2011-08-17 11:00,17,87.51,87.81,87.29,87.72,784
,2011-08-17 11:30,17,87.75,88.23,87.72,87.88,410
,2011-08-17 12:00,17,87.91,88.12,87.68,87.81,335
,2011-08-17 12:30,17,87.84,87.95,87.53,87.91,203
,2011-08-17 13:00,17,87.96,88.18,87.68,87.7,987
,2011-08-17 13:30,17,87.7,87.77,87.6,87.69,341
,2011-08-17 14:00,17,87.69,87.76,87.65,87.72,113
,2011-08-17 14:30,17,87.71,87.75,87.6,87.6,77
,2011-08-17 15:00,17,87.61,87.7,87.6,87.63,41
,2011-08-17 15:30,17,87.57,87.62,87.5,87.62,21
,2011-08-17 16:00,17,87.62,87.63,87.53,87.53,18
,2011-08-17 16:30,17,87.65,87.65,87.65,87.65,1
,2011-08-17 19:00,18,87.32,87.32,87.32,87.32,2
,2011-08-17 19:30,18,87.36,87.36,87.36,87.36,2
,2011-08-17 20:00,18,87.37,87.37,87.26,87.32,9
,2011-08-17 20:30,18,87.4,87.45,87.31,87.45,21
,2011-08-17 21:00,18,87.44,87.44,87.33,87.33,18
,2011-08-17 21:30,18,87.29,87.51,87.2,87.51,48
,2011-08-17 22:00,18,87.53,87.62,87.53,87.61,22
,2011-08-17 22:30,18,87.57,87.57,87.47,87.47,8
,2011-08-17 23:00,18,87.45,87.45,87.23,87.26,16
,2011-08-17 23:30,18,87.26,87.28,87.18,87.25,22
,2011-08-18 00:00,18,87.25,87.36,87.25,87.36,10
,2011-08-18 00:30,18,87.42,87.49,87.31,87.41,22
,2011-08-18 01:00,18,87.29,87.38,87.26,87.33,41
,2011-08-18 01:30,18,87.33,87.33,87,87.07,226
,2011-08-18 02:00,18,87.14,87.27,86.88,87.14,128
,2011-08-18 02:30,18,87.18,87.18,86.84,86.9,87
,2011-08-18 03:00,18,86.84,87.17,86.83,86.95,223
,2011-08-18 03:30,18,86.94,87.11,86.61,86.64,266
,2011-08-18 04:00,18,86.61,86.62,86.17,86.27,557
,2011-08-18 04:30,18,86.27,86.46,86.25,86.34,261
,2011-08-18 05:00,18,86.39,86.66,86.39,86.53,136
,2011-08-18 05:30,18,86.42,86.45,86.07,86.38,456
,2011-08-18 06:00,18,86.41,86.45,85.96,85.99,221
,2011-08-18 06:30,18,85.96,86.1,85.68,85.68,351
,2011-08-18 07:00,18,85.72,85.83,85.37,85.64,802
,2011-08-18 07:30,18,85.34,85.62,84.72,84.98,2090
,2011-08-18 08:00,18,84.97,85.49,84.67,85.04,1959
,2011-08-18 08:30,18,85.05,85.22,83.72,84.16,3257
,2011-08-18 09:00,18,83.81,83.81,82.7,83.56,4711
,2011-08-18 09:30,18,83.53,83.98,83.01,83.74,2527
,2011-08-18 10:00,18,83.8,83.83,83.29,83.57,1761
,2011-08-18 10:30,18,83.55,83.92,83.48,83.79,1014
,2011-08-18 11:00,18,83.77,83.78,83.1,83.27,1085
,2011-08-18 11:30,18,83.28,83.79,83.09,83.66,1002
,2011-08-18 12:00,18,83.68,83.82,83.12,83.42,660
,2011-08-18 12:30,18,83.35,83.35,82.04,82.21,3569
,2011-08-18 13:00,18,82.3,82.89,82.18,82.52,2859
,2011-08-18 13:30,18,82.5,82.55,81.82,81.82,1099
,2011-08-18 14:00,18,81.75,82,81.28,82,1065
,2011-08-18 14:30,18,82.07,82.08,81.44,81.77,291
,2011-08-18 15:00,18,81.76,81.99,81.66,81.99,112
,2011-08-18 15:30,18,81.95,81.95,81.73,81.73,62
,2011-08-18 16:00,18,81.65,81.65,81.45,81.45,17
,2011-08-18 16:30,18,81.6,81.6,81.6,81.6,4
,2011-08-18 19:00,19,81.12,81.31,81.11,81.23,50
,2011-08-18 19:30,19,81.22,81.6,81.18,81.47,40
,2011-08-18 20:00,19,81.49,81.51,81.17,81.19,107
,2011-08-18 20:30,19,81.15,81.29,80.83,81.09,318
,2011-08-18 21:00,19,81.16,81.17,80.92,81,164
,2011-08-18 21:30,19,80.97,81.43,80.94,81.39,58
,2011-08-18 22:00,19,81.44,81.68,81.37,81.38,77
,2011-08-18 22:30,19,81.4,81.57,81.38,81.45,27
,2011-08-18 23:00,19,81.45,81.45,81.37,81.4,44
,2011-08-18 23:30,19,81.45,81.56,81.4,81.4,18
,2011-08-19 00:00,19,81.3,81.33,81.14,81.14,43
,2011-08-19 00:30,19,81.14,81.16,80.74,80.77,165
,2011-08-19 01:00,19,80.71,80.8,80.61,80.74,119
,2011-08-19 01:30,19,80.76,81.45,80.71,81.39,193
,2011-08-19 02:00,19,81.4,81.76,80.91,81.48,672
,2011-08-19 02:30,19,81.49,81.56,79.4,80.01,2402
,2011-08-19 03:00,19,79.92,80.46,79.69,80.14,784
,2011-08-19 03:30,19,80.12,80.3,79.92,80.2,997
,2011-08-19 04:00,19,80.21,80.72,80.14,80.62,859
,2011-08-19 04:30,19,80.66,80.98,80.51,80.64,638
,2011-08-19 05:00,19,80.64,80.9,80.4,80.42,360
,2011-08-19 05:30,19,80.37,80.53,79.81,80.11,814
,2011-08-19 06:00,19,80.11,80.4,80.03,80.31,445
,2011-08-19 06:30,19,80.35,81.94,80.35,81.37,2293
,2011-08-19 07:00,19,81.37,82.52,81.37,82.01,2635
,2011-08-19 07:30,19,82.12,82.12,81.48,81.72,1457
,2011-08-19 08:00,19,81.75,82.3,80.68,81.04,3122
,2011-08-19 08:30,19,81.08,82.41,81,82.25,3487
,2011-08-19 09:00,19,82.26,83.76,82.23,83.71,5709
,2011-08-19 09:30,19,83.74,83.76,82.6,82.96,3034
,2011-08-19 10:00,19,83,83.47,82.54,82.68,2601
,2011-08-19 10:30,19,82.68,83.46,82.52,83.4,2220
,2011-08-19 11:00,19,83.4,83.43,82.94,83.06,880
,2011-08-19 11:30,19,83.15,83.75,83.1,83.47,1826
,2011-08-19 12:00,19,83.38,83.78,83.18,83.31,1616
,2011-08-19 12:30,19,83.26,83.31,82.68,82.73,1939
,2011-08-19 13:00,19,82.71,82.84,81.89,82.47,3321
,2011-08-19 13:30,19,82.44,82.66,82.2,82.4,763
,2011-08-19 14:00,19,82.38,82.99,82.3,82.89,482
,2011-08-19 14:30,19,82.89,82.91,82.47,82.62,322
,2011-08-19 15:00,19,82.67,82.76,82.64,82.69,89
,2011-08-19 15:30,19,82.71,82.78,82.7,82.77,26
,2011-08-19 16:00,19,82.75,82.87,82.75,82.87,7
,2011-08-21 17:00,21,82.39,82.49,81.63,81.77,318
,2011-08-21 17:30,21,81.9,81.98,81.71,81.98,40
,2011-08-21 18:00,21,81.91,81.95,81.78,81.8,120
,2011-08-21 18:30,21,81.75,81.75,81.59,81.74,28
,2011-08-21 19:00,22,81.68,82.41,81.58,82.23,122
,2011-08-21 19:30,22,82.23,82.23,81.97,81.99,60
,2011-08-21 20:00,22,81.99,82.48,81.99,82.46,127
,2011-08-21 20:30,22,82.5,83.18,82.5,83.07,241
,2011-08-21 21:00,22,83.13,83.34,82.93,83.08,153
,2011-08-21 21:30,22,83.03,83.07,82.82,82.87,73
,2011-08-21 22:00,22,82.8,82.81,82.34,82.47,170
,2011-08-21 22:30,22,82.46,82.5,82.27,82.32,62
,2011-08-21 23:00,22,82.3,82.36,82.06,82.14,122
,2011-08-21 23:30,22,82.08,82.3,82.08,82.11,26
,2011-08-22 00:00,22,82.05,82.05,81.43,81.8,199
,2011-08-22 00:30,22,81.81,82.1,81.64,81.82,102
,2011-08-22 01:00,22,81.77,81.77,81.41,81.5,179
,2011-08-22 01:30,22,81.56,81.56,81.19,81.45,243
,2011-08-22 02:00,22,81.41,82.24,81.32,82.19,578
,2011-08-22 02:30,22,82.19,82.69,82,82.66,476
,2011-08-22 03:00,22,82.71,83.08,82.64,82.73,510
,2011-08-22 03:30,22,82.76,82.83,82.44,82.5,394
,2011-08-22 04:00,22,82.55,82.86,82.54,82.81,244
,2011-08-22 04:30,22,82.81,83.02,82.67,82.9,187
,2011-08-22 05:00,22,82.9,83.31,82.81,83.31,241
,2011-08-22 05:30,22,83.35,83.55,83.13,83.25,380
,2011-08-22 06:00,22,83.23,83.58,83.16,83.56,417
,2011-08-22 06:30,22,83.56,83.81,83.39,83.41,741
,2011-08-22 07:00,22,83.41,83.65,83.11,83.2,512
,2011-08-22 07:30,22,83.24,84,83.23,83.78,821
,2011-08-22 08:00,22,83.75,84.42,83.57,84.25,2130
,2011-08-22 08:30,22,84.26,84.32,83.6,83.91,3672
,2011-08-22 09:00,22,83.94,84.01,83.04,83.56,3076
,2011-08-22 09:30,22,83.59,83.68,82.87,82.97,1776
,2011-08-22 10:00,22,82.87,83.42,82.76,83.1,2792
,2011-08-22 10:30,22,83.16,83.27,82.01,82.27,3549
,2011-08-22 11:00,22,82.26,82.99,82.18,82.72,1237
,2011-08-22 11:30,22,82.74,83.4,82.6,83.35,1293
,2011-08-22 12:00,22,83.33,83.87,83.33,83.57,1603
,2011-08-22 12:30,22,83.56,83.71,83.27,83.62,1161
,2011-08-22 13:00,22,83.67,84.82,83.43,84.44,4228
,2011-08-22 13:30,22,84.42,84.46,84.23,84.29,954
,2011-08-22 14:00,22,84.29,84.78,84.28,84.67,317
,2011-08-22 14:30,22,84.68,84.69,84.21,84.28,495
,2011-08-22 15:00,22,84.27,84.46,84.27,84.43,61
,2011-08-22 15:30,22,84.45,84.62,84.41,84.58,49
,2011-08-22 16:00,22,84.55,84.55,84.39,84.43,8
,2011-08-22 19:00,23,84.34,84.34,84.07,84.3,103
,2011-08-22 19:30,23,84.33,84.67,84.33,84.39,86
,2011-08-22 20:00,23,84.45,84.78,84.43,84.64,68
,2011-08-22 20:30,23,84.61,84.66,84.42,84.56,50
,2011-08-22 21:00,23,84.65,84.9,84.6,84.87,79
,2011-08-22 21:30,23,84.84,84.97,84.7,84.87,187
,2011-08-22 22:00,23,84.89,84.95,84.75,84.8,59
,2011-08-22 22:30,23,84.79,85.18,84.79,85.01,62
,2011-08-22 23:00,23,85.09,85.44,85.06,85.21,82
,2011-08-22 23:30,23,84.96,85.13,84.89,85,8
,2011-08-23 00:00,23,85.04,85.06,84.94,84.96,12
,2011-08-23 00:30,23,84.97,85.09,84.97,85.03,7
,2011-08-23 01:00,23,85.08,85.4,85.08,85.37,107
,2011-08-23 01:30,23,85.29,85.75,85.29,85.53,226
,2011-08-23 02:00,23,85.53,85.7,85.37,85.52,346
,2011-08-23 02:30,23,85.52,86.03,85.51,85.93,545
,2011-08-23 03:00,23,85.99,86.06,85.65,85.79,372
,2011-08-23 03:30,23,85.8,85.84,85.4,85.48,454
,2011-08-23 04:00,23,85.44,85.68,85.18,85.68,487
,2011-08-23 04:30,23,85.66,85.87,85.6,85.77,303
,2011-08-23 05:00,23,85.72,85.77,85.35,85.48,310
,2011-08-23 05:30,23,85.52,85.58,85.29,85.29,147
,2011-08-23 06:00,23,85.37,85.72,85.37,85.61,302
,2011-08-23 06:30,23,85.62,85.72,85.15,85.2,343
,2011-08-23 07:00,23,85.2,85.84,85.12,85.62,632
,2011-08-23 07:30,23,85.64,85.85,85.04,85.08,1204
,2011-08-23 08:00,23,85.08,85.37,84.61,84.77,1685
,2011-08-23 08:30,23,84.78,85.05,83.4,83.98,5931
,2011-08-23 09:00,23,83.98,84.88,83.93,84.68,2953
,2011-08-23 09:30,23,84.68,85.21,84.41,84.81,2920
,2011-08-23 10:00,23,84.85,84.95,84.41,84.75,1939
,2011-08-23 10:30,23,84.76,86.39,84.55,86.15,4452
,2011-08-23 11:00,23,86.2,86.36,85.65,85.68,2502
,2011-08-23 11:30,23,85.83,86.33,85.78,86.03,1511
,2011-08-23 12:00,23,86.09,86.25,85.62,85.74,1046
,2011-08-23 12:30,23,85.75,85.86,85.07,85.35,2833
,2011-08-23 13:00,23,85.35,85.6,84.84,85.47,2592
,2011-08-23 13:30,23,85.48,85.89,85.44,85.74,1106
,2011-08-23 14:00,23,85.79,86.08,85.72,85.73,462
,2011-08-23 14:30,23,85.73,86.22,85.72,86.15,264
,2011-08-23 15:00,23,86.16,86.25,85.97,85.99,72
,2011-08-23 15:30,23,86.02,86.02,85.73,85.89,182
,2011-08-23 16:00,23,85.82,85.82,85.68,85.68,14
,2011-08-23 19:00,24,85.66,85.71,85.63,85.63,14
,2011-08-23 19:30,24,85.7,85.79,85.64,85.64,11
,2011-08-23 20:00,24,85.67,85.85,85.51,85.7,98
,2011-08-23 20:30,24,85.8,85.8,85.4,85.5,126
,2011-08-23 21:00,24,85.45,85.45,85.29,85.34,36
,2011-08-23 21:30,24,85.43,85.73,85.28,85.29,83
,2011-08-23 22:00,24,85.3,85.59,85.3,85.55,12
,2011-08-23 22:30,24,85.52,85.69,85.52,85.69,11
,2011-08-23 23:00,24,85.73,85.77,85.59,85.77,54
,2011-08-23 23:30,24,85.65,85.65,85.5,85.5,68
,2011-08-24 00:00,24,85.59,85.62,85.35,85.37,52
,2011-08-24 00:30,24,85.35,85.43,85.23,85.26,117
,2011-08-24 01:00,24,85.32,85.42,85.15,85.26,146
,2011-08-24 01:30,24,85.24,85.38,85.18,85.36,124
,2011-08-24 02:00,24,85.24,85.49,84.96,84.99,121
,2011-08-24 02:30,24,84.98,85.3,84.7,84.79,190
,2011-08-24 03:00,24,84.69,85.27,84.56,85.15,284
,2011-08-24 03:30,24,85.13,85.14,84.87,85.09,203
,2011-08-24 04:00,24,85.04,85.44,85.02,85.18,366
,2011-08-24 04:30,24,85.25,85.26,85.03,85.2,162
,2011-08-24 05:00,24,85.15,85.24,85.08,85.12,78
,2011-08-24 05:30,24,85.13,85.43,85.13,85.23,294
,2011-08-24 06:00,24,85.22,85.53,85.18,85.48,277
,2011-08-24 06:30,24,85.46,85.46,85.2,85.27,229
,2011-08-24 07:00,24,85.28,85.55,85.1,85.42,492
,2011-08-24 07:30,24,85.51,86.19,85.51,85.99,2110
,2011-08-24 08:00,24,85.97,86.14,85.43,85.67,1642
,2011-08-24 08:30,24,85.68,86.17,85.21,86.14,2540
,2011-08-24 09:00,24,86.18,86.37,85.43,85.64,3002
,2011-08-24 09:30,24,85.71,86.59,85.31,85.82,5115
,2011-08-24 10:00,24,85.83,86.26,85.57,86.2,2637
,2011-08-24 10:30,24,86.17,86.17,85.71,85.87,1609
,2011-08-24 11:00,24,85.81,86.06,85.46,85.93,2269
,2011-08-24 11:30,24,85.96,86.14,85.84,86.07,860
,2011-08-24 12:00,24,86,86.28,85.84,86.12,605
,2011-08-24 12:30,24,86.17,86.19,85.58,85.91,1569
,2011-08-24 13:00,24,85.9,85.9,85.05,85.16,3122
,2011-08-24 13:30,24,85.16,85.16,84.74,85,956
,2011-08-24 14:00,24,84.98,85.22,84.91,85.15,179
,2011-08-24 14:30,24,85.18,85.37,85.15,85.17,190
,2011-08-24 15:00,24,85.09,85.23,85.08,85.18,94
,2011-08-24 15:30,24,85.16,85.18,85.06,85.09,137
,2011-08-24 16:00,24,85.18,85.26,85.18,85.26,6
,2011-08-24 19:00,25,85.38,85.42,85.3,85.31,74
,2011-08-24 19:30,25,85.42,85.66,85.42,85.53,15
,2011-08-24 20:00,25,85.3,85.32,85.05,85.1,45
,2011-08-24 20:30,25,85.18,85.18,85.02,85.04,40
,2011-08-24 21:00,25,85,85.16,84.94,85.08,37
,2011-08-24 21:30,25,85.1,85.23,85.1,85.19,33
,2011-08-24 22:00,25,85.15,85.18,85.08,85.18,17
,2011-08-24 22:30,25,85.11,85.18,85.11,85.11,19
,2011-08-24 23:00,25,85.14,85.18,84.98,85.06,30
,2011-08-24 23:30,25,85.04,85.14,84.98,85.04,22
,2011-08-25 00:00,25,85.07,85.17,85.05,85.16,11
,2011-08-25 00:30,25,85.15,85.21,85.08,85.19,42
,2011-08-25 01:00,25,85.19,85.5,85.19,85.48,58
,2011-08-25 01:30,25,85.47,85.59,85.4,85.41,54
,2011-08-25 02:00,25,85.45,85.82,85.45,85.63,183
,2011-08-25 02:30,25,85.64,85.79,85.5,85.6,85
,2011-08-25 03:00,25,85.57,85.7,85.48,85.48,77
,2011-08-25 03:30,25,85.47,85.94,85.44,85.84,201
,2011-08-25 04:00,25,85.87,85.89,85.57,85.6,298
,2011-08-25 04:30,25,85.56,85.58,85.39,85.49,165
,2011-08-25 05:00,25,85.48,85.52,85.32,85.51,156
,2011-08-25 05:30,25,85.49,85.87,85.49,85.71,252
,2011-08-25 06:00,25,85.67,85.73,85.57,85.65,116
,2011-08-25 06:30,25,85.67,85.93,85.6,85.74,244
,2011-08-25 07:00,25,85.78,85.94,85.61,85.72,323
,2011-08-25 07:30,25,85.62,85.73,85.31,85.51,904
,2011-08-25 08:00,25,85.5,86.46,85.31,86.17,2962
,2011-08-25 08:30,25,86.16,86.55,85.15,85.39,3753
,2011-08-25 09:00,25,85.32,85.33,83.49,83.75,6639
,2011-08-25 09:30,25,83.72,83.96,83.01,83.89,4468
,2011-08-25 10:00,25,83.86,84.67,83.58,84.65,3451
,2011-08-25 10:30,25,84.62,84.99,84.24,84.92,2542
,2011-08-25 11:00,25,84.91,85.3,84.76,85.05,2497
,2011-08-25 11:30,25,85.04,85.38,84.54,85.36,1508
,2011-08-25 12:00,25,85.38,85.95,85.23,85.74,2292
,2011-08-25 12:30,25,85.75,85.84,84.93,85.06,2279
,2011-08-25 13:00,25,85.05,85.46,84.4,85.45,3608
,2011-08-25 13:30,25,85.43,85.43,85.1,85.15,791
,2011-08-25 14:00,25,85.08,85.24,84.95,85.02,247
,2011-08-25 14:30,25,84.94,85.08,84.86,84.9,164
,2011-08-25 15:00,25,84.94,85,84.89,84.94,46
,2011-08-25 15:30,25,84.97,85.01,84.96,84.96,16
,2011-08-25 16:00,25,84.99,85.01,84.99,84.99,8
,2011-08-25 19:00,26,85.11,85.29,85.11,85.13,48
,2011-08-25 19:30,26,85.19,85.25,85.19,85.24,9
,2011-08-25 20:00,26,85.19,85.26,85.09,85.19,18
,2011-08-25 20:30,26,85.21,85.21,85.09,85.14,8
,2011-08-25 21:00,26,85.25,85.29,85.25,85.29,9
,2011-08-25 21:30,26,85.1,85.18,85.04,85.04,7
,2011-08-25 22:00,26,85.04,85.14,85.04,85.14,4
,2011-08-25 22:30,26,85.11,85.11,84.96,85.01,21
,2011-08-25 23:00,26,85,85.18,85,85.06,19
,2011-08-25 23:30,26,85.12,85.13,84.98,84.98,22
,2011-08-26 00:00,26,85,85.07,84.99,85.05,11
,2011-08-26 00:30,26,85.06,85.1,85.06,85.1,15
,2011-08-26 01:00,26,85.12,85.28,85.04,85.28,15
,2011-08-26 01:30,26,85.31,85.44,85.13,85.19,109
,2011-08-26 02:00,26,85.32,85.41,84.8,84.85,208
,2011-08-26 02:30,26,84.78,85.01,84.75,84.89,345
,2011-08-26 03:00,26,84.92,85.12,84.92,85.01,173
,2011-08-26 03:30,26,84.93,85.02,84.79,84.98,131
,2011-08-26 04:00,26,84.98,85.01,84.65,84.84,85
,2011-08-26 04:30,26,84.9,85,84.83,84.9,106
,2011-08-26 05:00,26,84.91,84.97,84.89,84.9,70
,2011-08-26 05:30,26,84.86,84.96,84.83,84.86,72
,2011-08-26 06:00,26,84.95,84.95,84.57,84.79,344
,2011-08-26 06:30,26,84.72,84.75,84.2,84.24,460
,2011-08-26 07:00,26,84.25,84.33,83.86,84.28,759
,2011-08-26 07:30,26,84.27,84.35,83.6,83.88,1243
,2011-08-26 08:00,26,83.89,84.53,83.86,84.45,1241
,2011-08-26 08:30,26,84.44,84.5,83.78,84,1515
,2011-08-26 09:00,26,84.02,84.84,82.96,84.36,7205
,2011-08-26 09:30,26,84.4,85.35,83.97,84.93,4712
,2011-08-26 10:00,26,84.9,85.68,84.84,85.1,3256
,2011-08-26 10:30,26,85.08,85.12,84.44,84.72,2515
,2011-08-26 11:00,26,84.73,85.16,84.65,85.1,1437
,2011-08-26 11:30,26,85.12,85.18,84.78,84.95,1524
,2011-08-26 12:00,26,84.92,85.11,84.74,85.02,937
,2011-08-26 12:30,26,85.01,85.42,84.99,85.23,1299
,2011-08-26 13:00,26,85.27,85.59,85.06,85.38,2044
,2011-08-26 13:30,26,85.38,85.52,85.34,85.39,536
,2011-08-26 14:00,26,85.4,85.43,85.25,85.4,328
,2011-08-26 14:30,26,85.44,85.57,85.4,85.44,222
,2011-08-26 15:00,26,85.4,85.53,85.4,85.48,147
,2011-08-26 15:30,26,85.5,85.53,85.45,85.45,39
,2011-08-28 17:00,28,85.29,85.68,85.29,85.57,11
,2011-08-28 17:30,28,85.56,85.6,85.56,85.6,2
,2011-08-28 18:30,28,85.52,85.62,85.51,85.62,11
,2011-08-28 19:00,29,85.51,85.55,85.35,85.35,39
,2011-08-28 19:30,29,85.3,85.32,85.18,85.29,21
,2011-08-28 20:00,29,85.23,85.47,85.15,85.35,95
,2011-08-28 20:30,29,85.34,85.34,85.28,85.34,9
,2011-08-28 21:00,29,85.35,85.53,85.3,85.3,36
,2011-08-28 21:30,29,85.29,85.39,85.23,85.37,30
,2011-08-28 22:00,29,85.33,85.42,85.32,85.38,17
,2011-08-28 22:30,29,85.39,85.45,85.38,85.4,52
,2011-08-28 23:00,29,85.44,85.66,85.44,85.61,17
,2011-08-28 23:30,29,85.4,85.46,85.38,85.46,17
,2011-08-29 00:00,29,85.65,85.79,85.64,85.73,23
,2011-08-29 00:30,29,85.68,85.69,85.57,85.64,31
,2011-08-29 01:00,29,85.67,85.69,85.64,85.64,12
,2011-08-29 01:30,29,85.68,85.83,85.68,85.83,11
,2011-08-29 02:00,29,85.77,85.92,85.37,85.59,161
,2011-08-29 02:30,29,85.53,85.66,85.5,85.52,91
,2011-08-29 03:00,29,85.54,85.59,85.39,85.42,42
,2011-08-29 03:30,29,85.44,85.53,85.39,85.44,58
,2011-08-29 04:00,29,85.45,85.58,85.44,85.46,50
,2011-08-29 04:30,29,85.49,85.5,85.34,85.38,128
,2011-08-29 05:00,29,85.41,85.5,85.4,85.45,39
,2011-08-29 05:30,29,85.44,85.61,85.42,85.58,131
,2011-08-29 06:00,29,85.6,86,85.54,85.98,237
,2011-08-29 06:30,29,85.93,86.09,85.89,86.02,338
,2011-08-29 07:00,29,86.01,86.71,85.98,86.67,858
,2011-08-29 07:30,29,86.54,87.32,86.54,87.28,1633
,2011-08-29 08:00,29,87.31,87.56,87.09,87.54,1973
,2011-08-29 08:30,29,87.49,87.63,87.02,87.12,1374
,2011-08-29 09:00,29,87.14,87.45,86.77,86.82,1535
,2011-08-29 09:30,29,86.84,87.18,86.76,87.09,650
,2011-08-29 10:00,29,87.07,87.25,86.76,87.2,708
,2011-08-29 10:30,29,87.2,87.48,87.01,87.27,974
,2011-08-29 11:00,29,87.3,87.55,87.26,87.26,460
,2011-08-29 11:30,29,87.29,87.46,87.15,87.31,552
,2011-08-29 12:00,29,87.31,87.55,87.1,87.18,730
,2011-08-29 12:30,29,87.15,87.36,86.91,87.35,824
,2011-08-29 13:00,29,87.35,87.59,87.13,87.17,2439
,2011-08-29 13:30,29,87.21,87.32,87.11,87.32,281
,2011-08-29 14:00,29,87.31,87.47,87.31,87.47,202
,2011-08-29 14:30,29,87.45,87.5,87.4,87.46,106
,2011-08-29 15:00,29,87.44,87.54,87.43,87.53,59
,2011-08-29 15:30,29,87.53,87.57,87.51,87.55,39
,2011-08-29 16:00,29,87.65,87.8,87.65,87.8,2
,2011-08-29 16:30,29,87.7,87.7,87.56,87.56,3
,2011-08-29 19:00,30,87.62,87.64,87.57,87.64,6
,2011-08-29 19:30,30,87.62,87.62,87.55,87.55,5
,2011-08-29 20:00,30,87.5,87.5,87.46,87.46,9
,2011-08-29 20:30,30,87.48,87.6,87.48,87.6,9
,2011-08-29 21:00,30,87.59,87.7,87.52,87.55,81
,2011-08-29 21:30,30,87.57,87.57,87.56,87.56,2
,2011-08-29 22:30,30,87.55,87.55,87.44,87.44,3
,2011-08-29 23:00,30,87.46,87.55,87.46,87.52,14
,2011-08-29 23:30,30,87.4,87.4,87.35,87.37,20
,2011-08-30 00:00,30,87.41,87.41,87.41,87.41,1
,2011-08-30 00:30,30,87.63,87.65,87.52,87.52,5
,2011-08-30 01:00,30,87.53,87.53,87.35,87.35,27
,2011-08-30 01:30,30,87.35,87.38,87.19,87.35,76
,2011-08-30 02:00,30,87.45,87.49,87.29,87.33,107
,2011-08-30 02:30,30,87.36,87.45,87.13,87.19,249
,2011-08-30 03:00,30,87.17,87.28,87,87.01,396
,2011-08-30 03:30,30,87.03,87.12,86.9,86.95,246
,2011-08-30 04:00,30,86.98,87.09,86.64,86.7,321
,2011-08-30 04:30,30,86.73,87,86.72,86.91,172
,2011-08-30 05:00,30,86.93,86.93,86.58,86.69,176
,2011-08-30 05:30,30,86.7,86.9,86.6,86.86,187
,2011-08-30 06:00,30,86.86,87.15,86.82,86.9,147
,2011-08-30 06:30,30,86.87,86.9,86.61,86.69,147
,2011-08-30 07:00,30,86.66,86.83,86.46,86.61,895
,2011-08-30 07:30,30,86.61,86.84,86.48,86.63,614
,2011-08-30 08:00,30,86.63,87.67,86.6,87.53,1683
,2011-08-30 08:30,30,87.54,88.27,87.34,87.77,2675
,2011-08-30 09:00,30,87.5,87.81,86.89,87.74,3264
,2011-08-30 09:30,30,87.74,88.71,87.65,88.54,3357
,2011-08-30 10:00,30,88.52,89.21,88.41,88.92,3080
,2011-08-30 10:30,30,88.92,89.04,88.56,88.72,1716
,2011-08-30 11:00,30,88.78,88.87,88.33,88.67,1607
,2011-08-30 11:30,30,88.67,88.84,88.53,88.63,581
,2011-08-30 12:00,30,88.61,89.03,88.38,88.8,1144
,2011-08-30 12:30,30,88.84,88.87,88.38,88.62,1251
,2011-08-30 13:00,30,88.63,89.17,88.35,88.81,2625
,2011-08-30 13:30,30,88.82,88.98,88.62,88.86,609
,2011-08-30 14:00,30,88.88,89.01,88.74,88.79,295
,2011-08-30 14:30,30,88.87,88.93,88.77,88.77,183
,2011-08-30 15:00,30,88.78,88.84,88.65,88.84,62
,2011-08-30 15:30,30,88.7,88.83,88.62,88.8,68
,2011-08-30 16:00,30,88.79,88.79,88.63,88.63,15
,2011-08-30 16:30,30,88.77,89.1,88.7,88.7,12
,2011-08-30 19:00,31,88.62,88.65,88.57,88.57,28
,2011-08-30 19:30,31,88.59,88.59,88.5,88.51,9
,2011-08-30 20:00,31,88.56,88.61,88.51,88.51,5
,2011-08-30 20:30,31,88.54,88.55,88.51,88.53,8
,2011-08-30 21:00,31,88.49,88.52,88.46,88.48,30
,2011-08-30 21:30,31,88.49,88.51,88.49,88.51,7
,2011-08-30 22:00,31,88.38,88.4,88.35,88.39,10
,2011-08-30 22:30,31,88.4,88.49,88.38,88.45,14
,2011-08-30 23:00,31,88.48,88.48,88.48,88.48,2
,2011-08-30 23:30,31,88.47,88.56,88.47,88.56,7
,2011-08-31 00:00,31,88.62,88.82,88.58,88.6,40
,2011-08-31 00:30,31,88.6,88.68,88.53,88.55,47
,2011-08-31 01:00,31,88.68,88.85,88.68,88.85,26
,2011-08-31 01:30,31,88.84,88.86,88.72,88.84,29
,2011-08-31 02:00,31,88.85,88.94,88.64,88.74,372
,2011-08-31 02:30,31,88.8,88.98,88.73,88.97,262
,2011-08-31 03:00,31,88.97,89.16,88.83,88.85,274
,2011-08-31 03:30,31,88.82,88.85,88.62,88.73,160
,2011-08-31 04:00,31,88.84,88.85,88.67,88.69,161
,2011-08-31 04:30,31,88.69,88.71,88,88.25,537
,2011-08-31 05:00,31,88.22,88.22,87.85,87.87,487
,2011-08-31 05:30,31,87.87,87.94,87.67,87.71,402
,2011-08-31 06:00,31,87.71,88.09,87.68,87.89,632
,2011-08-31 06:30,31,88,88.23,87.68,87.77,775
,2011-08-31 07:00,31,87.75,88.32,87.66,88.15,1418
,2011-08-31 07:30,31,88.07,88.47,88.01,88.27,835
,2011-08-31 08:00,31,88.28,88.53,88.15,88.38,875
,2011-08-31 08:30,31,88.4,89.15,88.19,88.98,2340
,2011-08-31 09:00,31,88.97,89.28,88.72,89,1757
,2011-08-31 09:30,31,88.72,89.48,88.58,89.14,3511
,2011-08-31 10:00,31,89.16,89.58,89.03,89.1,1467
,2011-08-31 10:30,31,89.11,89.11,88.65,88.9,1360
,2011-08-31 11:00,31,88.92,89.01,88.66,88.7,944
,2011-08-31 11:30,31,88.77,89.45,88.71,89.38,958
,2011-08-31 12:00,31,89.43,89.45,89.1,89.31,742
,2011-08-31 12:30,31,89.3,89.3,88.74,88.85,1231
,2011-08-31 13:00,31,88.83,89.08,88.44,88.78,3894
,2011-08-31 13:30,31,88.76,89.08,88.62,89.02,651
,2011-08-31 14:00,31,88.94,89.02,88.77,88.89,264
,2011-08-31 14:30,31,88.97,89,88.82,88.93,165
,2011-08-31 15:00,31,88.88,88.92,88.86,88.89,43
,2011-08-31 15:30,31,88.92,88.94,88.81,88.81,53
,2011-08-31 16:00,31,88.82,88.82,88.72,88.75,65
,2011-08-31 19:00,1,88.77,88.8,88.74,88.74,9
,2011-08-31 19:30,1,88.84,88.87,88.73,88.75,11
,2011-08-31 20:00,1,88.98,89.02,88.9,89.02,20
,2011-08-31 20:30,1,89.04,89.16,88.99,89.16,62
,2011-08-31 21:00,1,89.11,89.11,89.1,89.1,3
,2011-08-31 21:30,1,89.12,89.21,89.11,89.17,19
,2011-08-31 22:00,1,89.21,89.23,89.03,89.03,29
,2011-08-31 22:30,1,89.11,89.19,89.03,89.03,13
,2011-08-31 23:00,1,89.06,89.12,89.06,89.12,6
,2011-08-31 23:30,1,89.14,89.14,89.03,89.03,31
,2011-09-01 00:00,1,89.05,89.06,89.03,89.06,16
,2011-09-01 00:30,1,89,89.03,88.94,89.03,29
,2011-09-01 01:00,1,89.02,89.04,88.9,89.02,82
,2011-09-01 01:30,1,89.06,89.14,88.99,89,57
,2011-09-01 02:00,1,89.06,89.08,88.69,88.69,291
,2011-09-01 02:30,1,88.72,88.89,88.36,88.7,373
,2011-09-01 03:00,1,88.7,88.7,88.38,88.65,167
,2011-09-01 03:30,1,88.61,88.63,88.35,88.4,193
,2011-09-01 04:00,1,88.4,88.41,88.21,88.3,161
,2011-09-01 04:30,1,88.37,88.73,88.37,88.44,154
,2011-09-01 05:00,1,88.42,88.5,88.25,88.29,80
,2011-09-01 05:30,1,88.4,88.46,88.31,88.4,51
,2011-09-01 06:00,1,88.43,88.65,88.43,88.56,203
,2011-09-01 06:30,1,88.63,88.87,88.58,88.65,242
,2011-09-01 07:00,1,88.63,88.86,88.32,88.33,467
,2011-09-01 07:30,1,88.33,88.76,88.22,88.76,577
,2011-09-01 08:00,1,88.77,89,88.67,88.82,871
,2011-09-01 08:30,1,88.85,89,88.41,88.52,1846
,2011-09-01 09:00,1,88.6,89.35,88.6,89.12,3285
,2011-09-01 09:30,1,89.1,89.19,88.55,88.72,2123
,2011-09-01 10:00,1,88.69,89,88.55,88.96,1177
,2011-09-01 10:30,1,88.98,89.3,88.84,89.2,1438
,2011-09-01 11:00,1,89.24,89.85,89.05,89.85,2120
,2011-09-01 11:30,1,89.85,89.91,89.62,89.8,1661
,2011-09-01 12:00,1,89.76,89.87,89.4,89.72,1242
,2011-09-01 12:30,1,89.65,89.65,88.88,89.08,2531
,2011-09-01 13:00,1,89.02,89.29,88.76,89.02,1640
,2011-09-01 13:30,1,89.03,89.24,89.01,89.09,391
,2011-09-01 14:00,1,89.04,89.12,88.94,89.06,287
,2011-09-01 14:30,1,89.04,89.06,88.79,88.8,127
,2011-09-01 15:00,1,88.81,88.83,88.75,88.78,51
,2011-09-01 15:30,1,88.79,88.79,88.74,88.76,106
,2011-09-01 16:00,1,88.74,88.74,88.74,88.74,2
,2011-09-01 19:00,2,88.73,88.76,88.71,88.76,3
,2011-09-01 19:30,2,88.91,88.91,88.89,88.89,4
,2011-09-01 20:00,2,88.95,88.95,88.87,88.87,4
,2011-09-01 20:30,2,88.96,88.98,88.91,88.93,12
,2011-09-01 21:00,2,88.83,88.89,88.81,88.81,6
,2011-09-01 21:30,2,88.71,88.75,88.56,88.56,29
,2011-09-01 22:00,2,88.68,88.68,88.61,88.61,7
,2011-09-01 22:30,2,88.64,88.71,88.6,88.71,59
,2011-09-01 23:00,2,88.63,88.68,88.63,88.68,7
,2011-09-02 00:30,2,88.77,88.77,88.57,88.61,70
,2011-09-02 01:00,2,88.6,88.78,88.6,88.67,21
,2011-09-02 01:30,2,88.66,88.79,88.6,88.74,97
,2011-09-02 02:00,2,88.75,88.78,88.42,88.43,312
,2011-09-02 02:30,2,88.42,88.51,88.28,88.43,267
,2011-09-02 03:00,2,88.38,88.41,88.15,88.2,127
,2011-09-02 03:30,2,88.2,88.26,87.9,88.13,388
,2011-09-02 04:00,2,88.13,88.18,87.85,88.15,118
,2011-09-02 04:30,2,88.1,88.41,88.1,88.15,175
,2011-09-02 05:00,2,88.23,88.23,88.05,88.21,86
,2011-09-02 05:30,2,88.2,88.2,88.03,88.03,16
,2011-09-02 06:00,2,88.16,88.16,87.86,87.93,241
,2011-09-02 06:30,2,87.99,88.22,87.98,88.02,135
,2011-09-02 07:00,2,88.05,88.39,87.37,88.35,1611
,2011-09-02 07:30,2,87.62,87.62,86.17,86.39,5194
,2011-09-02 08:00,2,86.43,86.43,85.69,85.91,4024
,2011-09-02 08:30,2,85.97,86.25,85.43,85.67,3230
,2011-09-02 09:00,2,85.67,86.42,85.63,86.27,2899
,2011-09-02 09:30,2,86.27,86.37,85.76,86.34,1650
,2011-09-02 10:00,2,86.34,87.44,86.3,87.37,4226
,2011-09-02 10:30,2,87.35,87.42,86.86,86.99,1863
,2011-09-02 11:00,2,87.03,87.42,86.96,87.18,964
,2011-09-02 11:30,2,87.16,87.24,86.87,87.17,731
,2011-09-02 12:00,2,87.19,87.21,86.17,86.19,1668
,2011-09-02 12:30,2,86.2,86.52,86.2,86.39,1161
,2011-09-02 13:00,2,86.39,86.53,85.88,86.45,3362
,2011-09-02 13:30,2,86.47,86.79,86.26,86.6,1118
,2011-09-02 14:00,2,86.59,86.73,86.41,86.73,367
,2011-09-02 14:30,2,86.67,86.74,86.55,86.68,202
,2011-09-02 15:00,2,86.64,86.83,86.62,86.76,151
,2011-09-02 15:30,2,86.72,86.72,86.57,86.57,200
,2011-09-02 16:00,2,86.57,86.6,86.57,86.6,6
,2011-09-04 17:00,4,86.3,86.31,86.04,86.04,6
,2011-09-04 17:30,4,86.05,86.05,86.02,86.02,3
,2011-09-04 18:30,4,85.86,85.87,85.84,85.87,25
,2011-09-04 19:00,5,85.92,85.92,85.92,85.92,1
,2011-09-04 19:30,5,85.88,85.94,85.69,85.69,91
,2011-09-04 20:00,5,85.83,85.86,85.79,85.86,21
,2011-09-04 20:30,5,85.87,85.96,85.85,85.87,20
,2011-09-04 21:00,5,85.95,85.95,85.86,85.88,6
,2011-09-04 21:30,5,85.87,85.87,85.74,85.81,14
,2011-09-04 22:00,5,85.77,85.77,85.73,85.74,7
,2011-09-04 22:30,5,85.83,85.83,85.8,85.83,4
,2011-09-04 23:00,5,85.82,85.83,85.79,85.83,25
,2011-09-04 23:30,5,85.81,85.81,85.62,85.66,9
,2011-09-05 00:00,5,85.62,85.68,85.62,85.67,9
,2011-09-05 00:30,5,85.68,85.68,85.56,85.64,10
,2011-09-05 01:00,5,85.56,85.61,85.38,85.39,48
,2011-09-05 01:30,5,85.37,85.39,85.05,85.05,124
,2011-09-05 02:00,5,85.06,85.16,84.82,84.96,245
,2011-09-05 02:30,5,84.95,85.34,84.9,85.26,175
,2011-09-05 03:00,5,85.23,85.39,85.18,85.28,288
,2011-09-05 03:30,5,85.31,85.34,85.05,85.05,394
,2011-09-05 04:00,5,85.06,85.11,84.86,85.1,537
,2011-09-05 04:30,5,85.08,85.29,85.06,85.1,232
,2011-09-05 05:00,5,85.1,85.31,84.76,84.84,358
,2011-09-05 05:30,5,84.83,84.93,84.75,84.87,286
,2011-09-05 06:00,5,84.88,84.89,84.48,84.63,392
,2011-09-05 06:30,5,84.58,84.64,84.39,84.41,260
,2011-09-05 07:00,5,84.45,84.8,84.43,84.78,219
,2011-09-05 07:30,5,84.76,84.78,84.52,84.59,137
,2011-09-05 08:00,5,84.63,84.81,84.52,84.52,339
,2011-09-05 08:30,5,84.58,84.62,84.11,84.23,601
,2011-09-05 09:00,5,84.21,84.29,84,84,713
,2011-09-05 09:30,5,84.01,84.46,84,84.45,323
,2011-09-05 10:00,5,84.47,84.56,84.2,84.33,713
,2011-09-05 10:30,5,84.32,84.34,84.12,84.13,129
,2011-09-05 11:00,5,84.16,84.18,83.84,83.86,368
,2011-09-05 11:30,5,83.84,83.89,83.5,83.54,410
,2011-09-05 12:00,5,83.5,83.85,83.5,83.65,121
,2011-09-05 19:00,6,83.5,83.73,83.5,83.7,26
,2011-09-05 19:30,6,83.75,83.95,83.73,83.94,14
,2011-09-05 20:00,6,83.9,84,83.87,83.93,11
,2011-09-05 20:30,6,83.96,84.39,83.96,84.19,39
,2011-09-05 21:00,6,84.24,84.24,83.94,83.99,14
,2011-09-05 21:30,6,83.98,84.08,83.93,84.06,12
,2011-09-05 22:00,6,84.08,84.08,83.96,83.99,8
,2011-09-05 22:30,6,84.05,84.06,83.91,83.91,29
,2011-09-05 23:00,6,83.95,84,83.85,83.85,7
,2011-09-05 23:30,6,83.8,83.81,83.57,83.57,30
,2011-09-06 00:00,6,83.58,83.58,83.33,83.38,45
,2011-09-06 00:30,6,83.37,83.46,83.3,83.36,40
,2011-09-06 01:00,6,83.4,83.77,83.36,83.56,100
,2011-09-06 01:30,6,83.53,84.03,83.52,83.97,120
,2011-09-06 02:00,6,83.97,84.5,83.97,84.12,285
,2011-09-06 02:30,6,84.14,84.41,84.06,84.41,457
,2011-09-06 03:00,6,84.4,85,84.28,84.53,943
,2011-09-06 03:30,6,84.5,84.75,84.33,84.67,289
,2011-09-06 04:00,6,84.68,84.99,84.61,84.78,351
,2011-09-06 04:30,6,84.74,84.78,84.55,84.74,256
,2011-09-06 05:00,6,84.74,84.92,84.54,84.76,224
,2011-09-06 05:30,6,84.78,84.87,84.72,84.77,201
,2011-09-06 06:00,6,84.76,84.91,84.39,84.44,262
,2011-09-06 06:30,6,84.4,84.4,83.86,83.88,531
,2011-09-06 07:00,6,83.9,84.28,83.62,83.78,704
,2011-09-06 07:30,6,83.79,84.06,83.46,83.6,1015
,2011-09-06 08:00,6,83.6,84.19,83.59,84.03,1573
,2011-09-06 08:30,6,84.03,84.79,83.97,84.68,2699
,2011-09-06 09:00,6,84.86,85.47,84.63,84.65,4322
,2011-09-06 09:30,6,84.63,84.76,84.16,84.63,2059
,2011-09-06 10:00,6,84.65,84.73,84.16,84.28,2315
,2011-09-06 10:30,6,84.28,84.69,84.26,84.55,1182
,2011-09-06 11:00,6,84.61,84.61,84.21,84.45,870
,2011-09-06 11:30,6,84.43,84.5,84.29,84.45,568
,2011-09-06 12:00,6,84.47,84.56,84.17,84.53,985
,2011-09-06 12:30,6,84.42,85.54,84.23,85.23,2886
,2011-09-06 13:00,6,85.2,86.4,85.09,86,4627
,2011-09-06 13:30,6,85.98,86.1,85.82,85.94,933
,2011-09-06 14:00,6,85.92,86.03,85.84,85.99,384
,2011-09-06 14:30,6,85.96,86.6,85.91,86.48,567
,2011-09-06 15:00,6,86.48,86.51,86.37,86.4,30
,2011-09-06 15:30,6,86.38,86.45,86.36,86.45,20
,2011-09-06 16:00,6,86.41,86.46,86.41,86.46,14
,2011-09-06 19:00,7,86.4,86.4,86.27,86.27,12
,2011-09-06 19:30,7,86.24,86.24,86.17,86.2,9
,2011-09-06 20:00,7,86.38,86.4,86.17,86.35,42
,2011-09-06 20:30,7,86.4,86.56,86.36,86.47,38
,2011-09-06 21:00,7,86.41,86.42,86.31,86.35,10
,2011-09-06 21:30,7,86.29,86.29,86.22,86.26,5
,2011-09-06 22:00,7,86.29,86.35,86.25,86.35,5
,2011-09-06 22:30,7,86.43,86.46,86.42,86.42,7
,2011-09-06 23:00,7,86.45,86.45,86.36,86.4,16
,2011-09-06 23:30,7,86.27,86.34,86.18,86.22,42
,2011-09-07 00:00,7,86.33,86.42,86.33,86.42,10
,2011-09-07 00:30,7,86.43,86.58,86.43,86.58,12
,2011-09-07 01:00,7,86.64,86.84,86.62,86.81,63
,2011-09-07 01:30,7,86.75,87.04,86.75,87.01,33
,2011-09-07 02:00,7,87.02,87.08,86.72,86.85,148
,2011-09-07 02:30,7,86.79,87.07,86.79,86.94,156
,2011-09-07 03:00,7,86.97,87.44,86.97,87.15,625
,2011-09-07 03:30,7,87.08,87.21,87,87.07,330
,2011-09-07 04:00,7,87.09,87.09,86.77,86.77,257
,2011-09-07 04:30,7,86.75,86.76,86.51,86.69,345
,2011-09-07 05:00,7,86.76,87.1,86.57,86.84,422
,2011-09-07 05:30,7,86.79,86.93,86.59,86.8,345
,2011-09-07 06:00,7,86.8,86.91,86.69,86.83,131
,2011-09-07 06:30,7,86.86,87.34,86.81,87.28,499
,2011-09-07 07:00,7,87.27,87.35,86.84,86.85,494
,2011-09-07 07:30,7,86.95,87.59,86.82,87.49,869
,2011-09-07 08:00,7,87.49,87.95,87.41,87.59,3138
,2011-09-07 08:30,7,87.67,88.62,87.44,88.46,4641
,2011-09-07 09:00,7,88.45,88.69,88.21,88.33,2600
,2011-09-07 09:30,7,88.32,89.15,88.23,89.02,3523
,2011-09-07 10:00,7,89.03,89.33,88.84,89.24,2848
,2011-09-07 10:30,7,89.25,89.25,88.86,89.01,1395
,2011-09-07 11:00,7,89.04,89.44,89,89.32,1144
,2011-09-07 11:30,7,89.35,89.77,89.17,89.25,2595
,2011-09-07 12:00,7,89.25,89.43,89.05,89.18,1155
,2011-09-07 12:30,7,89.2,89.6,89.09,89.57,1301
,2011-09-07 13:00,7,89.54,89.72,88.95,89.31,3229
,2011-09-07 13:30,7,89.32,89.35,89.21,89.29,447
,2011-09-07 14:00,7,89.27,89.34,89.2,89.22,394
,2011-09-07 14:30,7,89.21,89.4,89.19,89.37,189
,2011-09-07 15:00,7,89.36,89.46,89.34,89.41,90
,2011-09-07 15:30,7,89.43,90.31,89.43,90.12,486
,2011-09-07 16:00,7,90.07,90.1,90.06,90.06,5
,2011-09-07 19:00,8,89.82,89.85,89.72,89.74,19
,2011-09-07 19:30,8,89.65,89.71,89.64,89.71,27
,2011-09-07 20:00,8,89.74,89.83,89.69,89.74,94
,2011-09-07 20:30,8,89.71,89.74,89.4,89.49,105
,2011-09-07 21:00,8,89.49,89.49,89.32,89.33,26
,2011-09-07 21:30,8,89.42,89.45,89.42,89.45,35
,2011-09-07 22:00,8,89.47,89.47,89.41,89.41,20
,2011-09-07 22:30,8,89.39,89.39,89.31,89.38,19
,2011-09-07 23:00,8,89.4,89.46,89.4,89.46,7
,2011-09-07 23:30,8,89.47,89.71,89.31,89.71,106
,2011-09-08 00:00,8,89.57,89.62,89.57,89.6,5
,2011-09-08 00:30,8,89.67,89.67,89.41,89.51,14
,2011-09-08 01:00,8,89.5,89.69,89.48,89.58,66
,2011-09-08 01:30,8,89.64,89.64,89.35,89.38,67
,2011-09-08 02:00,8,89.39,89.58,88.99,88.99,268
,2011-09-08 02:30,8,89.03,89.13,88.6,88.69,416
,2011-09-08 03:00,8,88.96,89.02,88.76,88.85,149
,2011-09-08 03:30,8,88.82,89.38,88.82,89.29,584
,2011-09-08 04:00,8,89.3,89.3,89.08,89.14,208
,2011-09-08 04:30,8,89.13,89.43,89.13,89.35,180
,2011-09-08 05:00,8,89.32,89.32,89.14,89.16,207
,2011-09-08 05:30,8,89.06,89.19,88.76,89.17,294
,2011-09-08 06:00,8,89.16,89.34,88.95,89.18,156
,2011-09-08 06:30,8,89.18,89.6,89.11,89.38,672
,2011-09-08 07:00,8,89.38,89.58,89.26,89.35,415
,2011-09-08 07:30,8,89.28,89.44,88.6,89.26,2125
,2011-09-08 08:00,8,89.28,89.74,89.17,89.3,1463
,2011-09-08 08:30,8,89.31,89.94,89.24,89.59,1831
,2011-09-08 09:00,8,89.48,89.72,89.35,89.6,779
,2011-09-08 09:30,8,89.59,89.95,89.58,89.91,982
,2011-09-08 10:00,8,89.92,90.24,89.7,89.81,2796
,2011-09-08 10:30,8,89.82,90.2,89.09,89.16,2870
,2011-09-08 11:00,8,89.12,89.67,88.65,89.4,3512
,2011-09-08 11:30,8,89.37,89.9,89.28,89.88,1259
,2011-09-08 12:00,8,89.83,89.87,89.29,89.42,1783
,2011-09-08 12:30,8,89.45,89.57,88.64,89.24,2872
,2011-09-08 13:00,8,89.25,89.34,88.92,89.06,1585
,2011-09-08 13:30,8,89.07,89.23,88.91,88.99,546
,2011-09-08 14:00,8,88.99,88.99,88.67,88.89,316
,2011-09-08 14:30,8,88.93,89.01,88.76,88.83,156
,2011-09-08 15:00,8,88.84,88.9,88.79,88.87,93
,2011-09-08 15:30,8,88.82,88.82,88.7,88.7,41
,2011-09-08 16:00,8,88.69,88.91,88.45,88.79,128
,2011-09-08 16:30,8,88.65,88.78,88.6,88.78,3
,2011-09-08 19:00,9,88.57,88.98,88.54,88.98,45
,2011-09-08 19:30,9,88.95,88.96,88.94,88.94,5
,2011-09-08 20:00,9,88.94,89.21,88.94,89.13,29
,2011-09-08 20:30,9,89.13,89.42,89.13,89.42,33
,2011-09-08 21:00,9,89.41,89.44,89.38,89.44,13
,2011-09-08 21:30,9,89.47,89.48,89.39,89.44,9
,2011-09-08 22:00,9,89.31,89.31,89.27,89.27,3
,2011-09-08 22:30,9,89.3,89.35,89.26,89.35,14
,2011-09-08 23:00,9,89.32,89.33,89.16,89.17,11
,2011-09-08 23:30,9,89.11,89.11,89.05,89.05,3
,2011-09-09 00:00,9,89.13,89.16,89.09,89.11,5
,2011-09-09 00:30,9,89.12,89.13,88.97,89.13,27
,2011-09-09 01:00,9,89.09,89.13,88.96,89.08,44
,2011-09-09 01:30,9,89.06,89.16,88.96,89.14,54
,2011-09-09 02:00,9,89.14,89.34,89.1,89.12,76
,2011-09-09 02:30,9,89.04,89.13,88.87,89.05,125
,2011-09-09 03:00,9,89.02,89.02,88.28,88.51,414
,2011-09-09 03:30,9,88.48,88.69,88.34,88.44,188
,2011-09-09 04:00,9,88.41,88.63,88.35,88.48,111
,2011-09-09 04:30,9,88.49,88.5,88.15,88.19,421
,2011-09-09 05:00,9,88.22,88.25,87.57,88.02,1004
,2011-09-09 05:30,9,88.02,88.04,87.62,87.78,403
,2011-09-09 06:00,9,87.79,88.24,87.59,88.02,531
,2011-09-09 06:30,9,88.06,88.21,87.87,87.97,207
,2011-09-09 07:00,9,87.96,88.29,87.88,88.23,402
,2011-09-09 07:30,9,88.17,88.18,87.52,87.58,957
,2011-09-09 08:00,9,87.58,87.75,86.27,86.81,6074
,2011-09-09 08:30,9,86.81,87.03,86.45,86.65,4514
,2011-09-09 09:00,9,86.66,87.18,86.45,87.18,2905
,2011-09-09 09:30,9,87.19,87.47,86.87,87.12,2042
,2011-09-09 10:00,9,87.16,87.35,86.56,86.79,2189
,2011-09-09 10:30,9,86.77,86.98,85.77,86.04,3708
,2011-09-09 11:00,9,86.05,86.38,85.65,86.22,1959
,2011-09-09 11:30,9,86.3,86.62,85.84,86.57,1525
,2011-09-09 12:00,9,86.57,87.01,86.36,86.78,1658
,2011-09-09 12:30,9,86.84,86.9,86.4,86.7,1594
,2011-09-09 13:00,9,86.75,87.59,86.68,87.25,3491
,2011-09-09 13:30,9,87.25,87.39,87.02,87.14,880
,2011-09-09 14:00,9,87.13,87.43,87.02,87.14,278
,2011-09-09 14:30,9,87.16,87.33,87.14,87.2,229
,2011-09-09 15:00,9,87.21,87.33,87.21,87.22,96
,2011-09-09 15:30,9,87.19,87.22,87.01,87.01,31
,2011-09-09 16:00,9,87.01,87.04,86.95,86.95,16
,2011-09-09 16:30,9,86.91,86.91,86.91,86.91,1
,2011-09-11 17:00,11,86.52,86.52,86.16,86.37,36
,2011-09-11 17:30,11,86.45,86.49,86.41,86.41,26
,2011-09-11 18:00,11,86.57,86.6,86.53,86.53,15
,2011-09-11 18:30,11,86.56,86.56,86.3,86.3,13
,2011-09-11 19:00,12,86.32,86.48,86.23,86.41,60
,2011-09-11 19:30,12,86.31,86.35,86.25,86.25,56
,2011-09-11 20:00,12,86.11,86.21,85.94,86,15
,2011-09-11 20:30,12,86,86.14,86,86.02,9
,2011-09-11 21:00,12,85.95,86.1,85.95,86.08,8
,2011-09-11 21:30,12,86.1,86.21,86,86.19,26
,2011-09-11 22:00,12,86.2,86.23,86.07,86.07,21
,2011-09-11 22:30,12,86.19,86.21,86.19,86.21,6
,2011-09-11 23:00,12,86.14,86.14,86.13,86.13,9
,2011-09-11 23:30,12,86.12,86.12,85.68,85.73,48
,2011-09-12 00:00,12,85.67,85.68,85.48,85.53,166
,2011-09-12 00:30,12,85.53,85.7,85.48,85.63,27
,2011-09-12 01:00,12,85.6,85.75,85.25,85.26,253
,2011-09-12 01:30,12,85.29,85.62,85.24,85.39,225
,2011-09-12 02:00,12,85.4,85.49,85.05,85.15,466
,2011-09-12 02:30,12,85.12,85.44,85.05,85.22,134
,2011-09-12 03:00,12,85.19,85.58,85,85.54,354
,2011-09-12 03:30,12,85.47,85.94,85.47,85.8,534
,2011-09-12 04:00,12,85.8,86.24,85.8,86.14,487
,2011-09-12 04:30,12,86.15,86.4,86,86.2,643
,2011-09-12 05:00,12,86.2,86.21,85.77,85.97,484
,2011-09-12 05:30,12,86.01,86.02,85.6,85.6,677
,2011-09-12 06:00,12,85.61,86.16,85.59,85.93,558
,2011-09-12 06:30,12,85.93,86.29,85.84,86.21,601
,2011-09-12 07:00,12,86.23,86.24,85.67,86.06,577
,2011-09-12 07:30,12,86.07,86.59,86.05,86.55,904
,2011-09-12 08:00,12,86.57,87.06,86.55,86.83,2037
,2011-09-12 08:30,12,86.85,87.65,86.46,87.47,3498
,2011-09-12 09:00,12,87.47,88.18,87.35,87.42,4231
,2011-09-12 09:30,12,87.4,87.82,87.24,87.38,1600
,2011-09-12 10:00,12,87.36,88.15,87.27,88,2105
,2011-09-12 10:30,12,88,88.95,87.87,88.31,4586
,2011-09-12 11:00,12,88.3,88.53,88.08,88.45,1070
,2011-09-12 11:30,12,88.39,88.42,87.6,87.98,1634
,2011-09-12 12:00,12,87.97,88.15,87.75,87.86,1003
,2011-09-12 12:30,12,87.88,87.99,87.46,87.94,1872
,2011-09-12 13:00,12,87.9,88.27,87.5,88.19,2566
,2011-09-12 13:30,12,88.2,88.78,88.18,88.22,1344
,2011-09-12 14:00,12,88.25,88.33,88.12,88.2,317
,2011-09-12 14:30,12,88.22,88.8,88.02,88.76,570
,2011-09-12 15:00,12,88.78,88.85,88.71,88.77,373
,2011-09-12 15:30,12,88.8,88.91,88.8,88.89,37
,2011-09-12 16:00,12,88.9,88.96,88.9,88.96,39
,2011-09-12 19:00,13,88.9,88.9,88.63,88.66,19
,2011-09-12 19:30,13,88.76,88.99,88.76,88.96,10
,2011-09-12 20:00,13,89.05,89.22,88.96,88.97,138
,2011-09-12 20:30,13,88.95,88.97,88.85,88.85,50
,2011-09-12 21:00,13,88.85,88.91,88.79,88.81,11
,2011-09-12 21:30,13,88.79,88.88,88.76,88.76,12
,2011-09-12 22:00,13,88.76,88.78,88.76,88.78,2
,2011-09-12 22:30,13,88.87,89.01,88.87,88.97,16
,2011-09-12 23:00,13,89.05,89.05,88.9,88.95,42
,2011-09-12 23:30,13,88.98,89.06,88.93,88.95,36
,2011-09-13 00:00,13,88.95,89,88.87,88.87,61
,2011-09-13 00:30,13,88.89,88.89,88.76,88.76,42
,2011-09-13 01:00,13,88.69,89.07,88.69,89.03,118
,2011-09-13 01:30,13,89.05,89.05,88.79,89,168
,2011-09-13 02:00,13,89,89,88.37,88.71,214
,2011-09-13 02:30,13,88.68,88.76,88.19,88.19,215
,2011-09-13 03:00,13,88.21,88.33,87.82,88.26,491
,2011-09-13 03:30,13,88.18,88.48,88.17,88.39,282
,2011-09-13 04:00,13,88.39,88.75,88.32,88.5,403
,2011-09-13 04:30,13,88.5,88.8,88.39,88.64,346
,2011-09-13 05:00,13,88.62,88.96,88.6,88.83,717
,2011-09-13 05:30,13,88.95,89.07,88.74,88.81,260
,2011-09-13 06:00,13,88.85,89.49,88.81,89.49,586
,2011-09-13 06:30,13,89.49,89.75,89.17,89.51,1237
,2011-09-13 07:00,13,89.47,89.77,89.33,89.73,1089
,2011-09-13 07:30,13,89.71,89.89,89.55,89.72,1213
,2011-09-13 08:00,13,89.72,89.87,88.83,89.36,3029
,2011-09-13 08:30,13,89.28,89.66,88.72,89.5,2412
,2011-09-13 09:00,13,89.51,89.9,89.25,89.51,2221
,2011-09-13 09:30,13,89.57,89.65,89.03,89.21,2026
,2011-09-13 10:00,13,89.16,89.38,88.74,89.12,1490
,2011-09-13 10:30,13,89.09,89.27,88.98,89.02,1015
,2011-09-13 11:00,13,88.98,89.43,88.86,89.36,1251
,2011-09-13 11:30,13,89.33,89.5,89.21,89.36,889
,2011-09-13 12:00,13,89.43,90.33,89.43,90.26,2949
,2011-09-13 12:30,13,90.23,90.52,89.94,90.3,2645
,2011-09-13 13:00,13,90.31,90.37,89.74,90.24,3655
,2011-09-13 13:30,13,90.24,90.26,89.91,90.05,882
,2011-09-13 14:00,13,90.02,90.11,89.78,90.03,414
,2011-09-13 14:30,13,90.06,90.08,89.9,89.96,233
,2011-09-13 15:00,13,89.93,89.95,89.77,89.8,188
,2011-09-13 15:30,13,89.8,89.89,89.74,89.85,119
,2011-09-13 16:00,13,89.82,89.83,89.78,89.78,14
,2011-09-13 16:30,13,89.76,89.76,89.76,89.76,1
,2011-09-13 19:00,14,89.96,90.14,89.96,90.14,12
,2011-09-13 19:30,14,90.11,90.25,90.11,90.17,22
,2011-09-13 20:00,14,90.19,90.19,89.94,89.95,64
,2011-09-13 20:30,14,89.94,89.94,89.6,89.61,81
,2011-09-13 21:00,14,89.56,89.6,89.36,89.42,69
,2011-09-13 21:30,14,89.42,89.45,89.31,89.39,22
,2011-09-13 22:00,14,89.27,89.28,89,89.05,145
,2011-09-13 22:30,14,89.03,89.03,88.75,88.78,214
,2011-09-13 23:00,14,88.86,88.92,88.74,88.92,46
,2011-09-13 23:30,14,88.89,89.02,88.86,88.99,61
,2011-09-14 00:00,14,88.93,88.94,88.77,88.81,23
,2011-09-14 00:30,14,88.77,88.79,88.62,88.72,81
,2011-09-14 01:00,14,88.74,88.91,88.52,88.65,141
,2011-09-14 01:30,14,88.7,89,88.7,88.95,138
,2011-09-14 02:00,14,89,89.45,88.99,89.41,455
,2011-09-14 02:30,14,89.37,89.69,89.31,89.4,377
,2011-09-14 03:00,14,89.38,89.42,89.15,89.21,478
,2011-09-14 03:30,14,89.15,89.21,89,89.18,156
,2011-09-14 04:00,14,89.16,89.21,88.97,89,120
,2011-09-14 04:30,14,89.07,89.41,89.07,89.32,199
,2011-09-14 05:00,14,89.41,89.51,89.34,89.48,235
,2011-09-14 05:30,14,89.46,89.8,89.45,89.7,272
,2011-09-14 06:00,14,89.68,89.85,89.55,89.64,215
,2011-09-14 06:30,14,89.63,89.93,89.53,89.84,257
,2011-09-14 07:00,14,89.91,89.91,89.59,89.59,301
,2011-09-14 07:30,14,89.59,89.77,89.27,89.33,1092
,2011-09-14 08:00,14,89.34,89.74,89.12,89.62,1091
,2011-09-14 08:30,14,89.57,89.86,89.32,89.37,1643
,2011-09-14 09:00,14,89.38,89.46,88.83,89.1,2045
,2011-09-14 09:30,14,89.13,89.48,88.31,88.5,4252
,2011-09-14 10:00,14,88.46,88.89,88.2,88.8,2337
,2011-09-14 10:30,14,88.77,89.35,88.72,89.24,1742
,2011-09-14 11:00,14,89.29,89.35,88.56,88.74,979
,2011-09-14 11:30,14,88.74,88.95,88.58,88.7,914
,2011-09-14 12:00,14,88.66,88.83,88.46,88.74,849
,2011-09-14 12:30,14,88.72,89.3,88.7,88.99,1791
,2011-09-14 13:00,14,89,89.24,88.66,88.82,2525
,2011-09-14 13:30,14,88.82,88.89,88.7,88.77,565
,2011-09-14 14:00,14,88.83,88.93,88.71,88.9,220
,2011-09-14 14:30,14,88.93,88.97,88.51,88.54,421
,2011-09-14 15:00,14,88.53,88.6,88.52,88.52,47
,2011-09-14 15:30,14,88.5,88.55,88.41,88.52,64
,2011-09-14 16:00,14,88.53,88.56,88.53,88.55,27
,2011-09-14 19:00,15,88.93,88.94,88.85,88.85,14
,2011-09-14 19:30,15,88.83,88.86,88.77,88.8,8
,2011-09-14 20:00,15,88.88,88.88,88.61,88.61,35
,2011-09-14 20:30,15,88.59,88.63,88.35,88.37,66
,2011-09-14 21:00,15,88.59,88.66,88.55,88.66,17
,2011-09-14 21:30,15,88.64,88.7,88.57,88.57,17
,2011-09-14 22:00,15,88.76,88.85,88.57,88.66,30
,2011-09-14 22:30,15,88.61,88.67,88.59,88.6,6
,2011-09-14 23:00,15,88.54,88.61,88.54,88.54,4
,2011-09-14 23:30,15,88.58,88.58,88.41,88.41,205
,2011-09-15 00:00,15,88.39,88.52,88.39,88.49,70
,2011-09-15 00:30,15,88.42,88.65,88.42,88.53,117
,2011-09-15 01:00,15,88.56,88.6,88.44,88.6,56
,2011-09-15 01:30,15,88.63,88.71,88,88.15,391
,2011-09-15 02:00,15,88.16,88.44,88.05,88.4,317
,2011-09-15 02:30,15,88.4,88.73,88.31,88.7,216
,2011-09-15 03:00,15,88.7,88.71,88.28,88.54,321
,2011-09-15 03:30,15,88.55,88.66,88.29,88.41,363
,2011-09-15 04:00,15,88.34,89,88.34,88.84,699
,2011-09-15 04:30,15,88.91,89.17,88.86,89.07,536
,2011-09-15 05:00,15,89.09,89.26,89.09,89.21,476
,2011-09-15 05:30,15,89.19,89.48,89.17,89.39,270
,2011-09-15 06:00,15,89.41,89.53,89.23,89.31,265
,2011-09-15 06:30,15,89.35,89.62,89.35,89.54,213
,2011-09-15 07:00,15,89.53,89.57,89.12,89.12,699
,2011-09-15 07:30,15,89.08,89.22,88.66,88.74,1657
,2011-09-15 08:00,15,88.76,89.9,88.72,89.51,5128
,2011-09-15 08:30,15,89.51,89.8,89.23,89.68,2299
,2011-09-15 09:00,15,89.72,90.15,89.61,89.74,2388
,2011-09-15 09:30,15,89.72,89.93,89.43,89.71,1141
,2011-09-15 10:00,15,89.61,89.79,89.48,89.67,1114
,2011-09-15 10:30,15,89.7,89.77,89.13,89.19,1141
,2011-09-15 11:00,15,89.13,89.41,89.03,89.29,985
,2011-09-15 11:30,15,89.32,89.65,89.28,89.54,878
,2011-09-15 12:00,15,89.54,89.65,89.27,89.4,690
,2011-09-15 12:30,15,89.39,89.49,89.09,89.3,915
,2011-09-15 13:00,15,89.29,89.59,89.17,89.4,2261
,2011-09-15 13:30,15,89.4,89.4,89.27,89.33,315
,2011-09-15 14:00,15,89.31,89.31,89.17,89.26,125
,2011-09-15 14:30,15,89.26,89.32,89.12,89.15,174
,2011-09-15 15:00,15,89.2,89.31,89.2,89.22,63
,2011-09-15 15:30,15,89.23,89.23,89.14,89.16,56
,2011-09-15 16:00,15,89.1,89.1,88.85,89.08,48
,2011-09-15 19:00,16,89.23,89.23,89.23,89.23,2
,2011-09-15 19:30,16,89.25,89.25,89.25,89.25,1
,2011-09-15 20:00,16,89.35,89.44,89.35,89.44,9
,2011-09-15 20:30,16,89.32,89.32,89.25,89.3,4
,2011-09-15 21:00,16,89.42,89.42,89.42,89.42,1
,2011-09-15 21:30,16,89.44,89.55,89.44,89.55,17
,2011-09-15 22:00,16,89.64,89.64,89.64,89.64,23
,2011-09-15 23:00,16,89.59,89.67,89.59,89.67,32
,2011-09-15 23:30,16,89.49,89.64,89.49,89.55,32
,2011-09-16 00:00,16,89.49,89.58,89.49,89.58,3
,2011-09-16 00:30,16,89.53,89.53,89.43,89.43,32
,2011-09-16 01:00,16,89.56,89.58,89.56,89.58,4
,2011-09-16 01:30,16,89.39,89.47,89.36,89.37,27
,2011-09-16 02:00,16,89.49,89.49,89.17,89.26,250
,2011-09-16 02:30,16,89.25,89.76,89.21,89.52,295
,2011-09-16 03:00,16,89.5,89.52,89.21,89.23,111
,2011-09-16 03:30,16,89.21,89.35,89.12,89.31,188
,2011-09-16 04:00,16,89.4,89.47,89.21,89.3,272
,2011-09-16 04:30,16,89.28,89.39,89.2,89.31,262
,2011-09-16 05:00,16,89.29,89.3,89,89,352
,2011-09-16 05:30,16,89.04,89.36,89,89.22,124
,2011-09-16 06:00,16,89.2,89.37,89.12,89.17,104
,2011-09-16 06:30,16,89.15,89.23,88.81,89.03,199
,2011-09-16 07:00,16,89.02,89.14,88.42,88.76,564
,2011-09-16 07:30,16,88.75,89.05,88.67,88.98,419
,2011-09-16 08:00,16,88.98,89.45,88.66,89.32,863
,2011-09-16 08:30,16,89.32,89.37,89.01,89.17,810
,2011-09-16 09:00,16,89.2,89.41,88.38,88.52,696
,2011-09-16 09:30,16,88.53,88.62,87.5,87.86,2040
,2011-09-16 10:00,16,87.87,88.21,87.26,87.37,1218
,2011-09-16 10:30,16,87.36,87.62,87,87.6,1043
,2011-09-16 11:00,16,87.68,87.98,87.56,87.92,520
,2011-09-16 11:30,16,87.87,88.27,87.84,87.92,550
,2011-09-16 12:00,16,87.9,87.97,87.57,87.66,161
,2011-09-16 12:30,16,87.66,87.74,87.37,87.52,294
,2011-09-16 13:00,16,87.56,88,87.56,87.98,621
,2011-09-16 13:30,16,87.97,88.05,87.93,88.03,183
,2011-09-16 14:00,16,88.04,88.04,87.86,87.88,139
,2011-09-16 14:30,16,87.88,88.02,87.84,87.9,79
,2011-09-16 15:00,16,87.98,87.99,87.8,87.8,124
,2011-09-16 15:30,16,87.88,87.88,87.86,87.86,47
,2011-09-18 17:00,18,87.51,87.51,87.28,87.28,13
,2011-09-18 17:30,18,87.15,87.15,87.15,87.15,1
,2011-09-18 18:00,18,87.18,87.18,87.18,87.18,1
,2011-09-18 19:00,19,87.24,87.24,87.24,87.24,6
,2011-09-18 19:30,19,87.29,87.29,87.29,87.29,1
,2011-09-18 20:00,19,87.21,87.21,86.94,86.94,6
,2011-09-18 20:30,19,86.85,86.85,86.79,86.81,32
,2011-09-18 21:30,19,86.85,86.85,86.85,86.85,1
,2011-09-18 22:30,19,86.66,86.66,86.66,86.66,10
,2011-09-18 23:30,19,86.7,86.7,86.69,86.69,5
,2011-09-19 00:30,19,86.65,86.67,86.61,86.61,7
,2011-09-19 01:00,19,86.61,86.67,86.61,86.66,32
,2011-09-19 01:30,19,86.66,86.67,86.54,86.62,58
,2011-09-19 02:00,19,86.62,87.06,86.58,86.74,81
,2011-09-19 02:30,19,86.69,86.82,86.54,86.54,102
,2011-09-19 03:00,19,86.67,86.92,86.67,86.81,72
,2011-09-19 03:30,19,86.75,86.75,86.41,86.41,75
,2011-09-19 04:00,19,86.44,86.55,86.36,86.55,119
,2011-09-19 04:30,19,86.62,86.85,86.6,86.84,80
,2011-09-19 05:00,19,86.74,86.92,86.66,86.92,35
,2011-09-19 05:30,19,86.91,87.18,86.9,87.11,131
,2011-09-19 06:00,19,87.14,87.21,87.08,87.1,82
,2011-09-19 06:30,19,87.1,87.33,87.09,87.25,91
,2011-09-19 07:00,19,87.25,87.27,86.8,86.82,59
,2011-09-19 07:30,19,86.74,87,86.62,86.64,159
,2011-09-19 08:00,19,86.67,86.86,85.57,85.69,401
,2011-09-19 08:30,19,85.72,85.96,85.37,85.39,138
,2011-09-19 09:00,19,85.28,85.44,84.96,85.38,136
,2011-09-19 09:30,19,85.42,85.56,85.27,85.41,113
,2011-09-19 10:00,19,85.5,85.83,85.48,85.67,166
,2011-09-19 10:30,19,85.66,85.87,85.61,85.77,57
,2011-09-19 11:00,19,85.76,85.84,85.39,85.39,132
,2011-09-19 11:30,19,85.37,85.43,85.08,85.09,76
,2011-09-19 12:00,19,85.08,85.4,84.85,85.33,258
,2011-09-19 12:30,19,85.34,85.34,85.25,85.3,18
,2011-09-19 13:00,19,85.27,85.92,85.13,85.68,108
,2011-09-19 13:30,19,85.67,85.67,85.67,85.67,1