,2008-05-05 15:00,5,110.75,110.75,110.75,110.75,0
,2008-05-06 15:00,6,112.48,112.48,112.48,112.48,0
,2008-05-07 15:00,7,114.9,114.9,114.9,114.9,0
,2008-05-08 15:00,8,116.37,116.37,116.37,116.37,0
,2008-05-09 15:00,9,119.65,119.65,119.65,119.65,0
,2008-05-12 15:30,12,118.37,118.37,118.37,118.37,0
,2008-05-13 15:00,13,119.13,119.13,119.13,119.13,0
,2008-05-14 15:00,14,119.63,119.63,119.63,119.63,0
,2008-05-15 15:00,15,119.62,119.62,119.62,119.62,0
,2008-05-16 15:00,16,123.65,123.65,123.65,123.65,0
,2008-05-20 15:30,20,130.9,130.9,130.9,130.9,0
,2008-05-21 15:30,21,134.65,134.65,134.65,134.65,0
,2008-05-22 15:30,22,129.7,129.7,129.7,129.7,0
,2008-05-23 15:00,23,129,129,129,129,0
,2008-05-26 12:30,26,129.67,129.67,129.67,129.67,0
,2008-05-27 15:00,27,127.05,127.05,127.05,127.05,0
,2008-05-28 15:00,28,127.1,127.1,127.1,127.1,0
,2008-05-29 15:00,29,124.37,124.37,124.37,124.37,0
,2008-05-30 15:00,30,123.82,123.82,123.82,123.82,0
,2008-06-03 15:30,3,123.16,123.16,123.16,123.16,0
,2008-06-04 15:00,4,121.44,121.44,121.44,121.44,0
,2008-06-05 15:30,5,125.29,125.29,125.29,125.29,0
,2008-06-06 15:00,6,131.71,131.71,131.71,131.71,0
,2008-06-09 15:30,9,129.13,129.13,129.13,129.13,0
,2008-06-10 15:00,10,128.63,128.63,128.63,128.63,0
,2008-06-11 15:00,11,134.22,134.22,134.22,134.22,0
,2008-06-12 15:00,12,135.11,135.11,135.11,135.11,0
,2008-06-13 15:00,13,134.17,134.17,134.17,134.17,0
,2008-06-16 15:30,16,135.15,135.15,135.15,135.15,0
,2008-06-17 15:00,17,133.95,133.95,133.95,133.95,0
,2008-06-18 15:30,18,135.23,135.23,135.23,135.23,0
,2008-06-19 15:00,19,131.47,131.47,131.47,131.47,0
,2008-06-20 15:00,20,132.84,132.84,132.84,132.84,0
,2008-06-23 15:30,23,134.12,134.12,134.12,134.12,0
,2008-06-24 15:00,24,135,135,135,135,0
,2008-06-25 15:00,25,133.18,133.18,133.18,133.18,0
,2008-06-26 15:00,26,136.98,136.98,136.98,136.98,0
,2008-06-27 15:00,27,137.36,137.36,137.36,137.36,0
,2008-06-30 15:00,30,137.91,137.91,137.91,137.91,0
,2008-07-01 15:00,1,139.15,139.15,139.15,139.15,0
,2008-07-02 15:00,2,141.82,141.82,141.82,141.82,0
,2008-07-03 15:00,3,143.5,143.5,143.5,143.5,0
,2008-07-04 12:00,4,142.43,142.43,142.43,142.43,0
,2008-07-08 15:00,8,137.37,137.37,137.37,137.37,0
,2008-07-09 15:00,9,137.22,137.22,137.22,137.22,0
,2008-07-10 15:30,10,140.97,140.97,140.97,140.97,0
,2008-07-11 15:00,11,142.7,142.7,142.7,142.7,0
,2008-07-14 15:00,14,143.89,143.89,143.89,143.89,0
,2008-07-15 15:00,15,138.73,138.73,138.73,138.73,0
,2008-07-16 15:00,16,135.58,135.58,135.58,135.58,0
,2008-07-17 15:00,17,130.62,130.62,130.62,130.62,0
,2008-07-18 15:00,18,130.05,130.05,130.05,130.05,0
,2008-07-21 15:00,21,132.31,132.31,132.31,132.31,0
,2008-07-22 15:00,22,129.84,129.84,129.84,129.84,0
,2008-07-23 15:30,23,126.26,126.26,126.26,126.26,0
,2008-07-24 15:00,24,124.46,124.46,124.46,124.46,0
,2008-07-25 15:00,25,122.6,122.6,122.6,122.6,0
,2008-07-28 15:00,28,123.79,123.79,123.79,123.79,0
,2008-07-29 15:00,29,121.55,121.55,121.55,121.55,0
,2008-07-30 15:00,30,124.94,124.94,124.94,124.94,0
,2008-07-31 15:30,31,122.32,122.32,122.32,122.32,0
,2008-08-01 15:00,1,123.94,123.94,123.94,123.94,0
,2008-08-04 15:00,4,120.31,120.31,120.31,120.31,0
,2008-08-05 15:00,5,116.9,116.9,116.9,116.9,0
,2008-08-06 15:00,6,116.13,116.13,116.13,116.13,0
,2008-08-07 15:00,7,116.46,116.46,116.46,116.46,0
,2008-08-08 15:00,8,113.97,113.97,113.97,113.97,0
,2008-08-11 15:00,11,113.97,113.97,113.97,113.97,0
,2008-08-12 15:00,12,112.26,112.26,112.26,112.26,0
,2008-08-13 15:00,13,114.31,114.31,114.31,114.31,0
,2008-08-14 15:00,14,113.85,113.85,113.85,113.85,0
,2008-08-15 15:00,15,114.01,114.01,114.01,114.01,0
,2008-08-18 15:00,18,112.6,112.6,112.6,112.6,0
,2008-08-19 15:00,19,113.97,113.97,113.97,113.97,0
,2008-08-20 15:00,20,116.04,116.04,116.04,116.04,0
,2008-08-21 15:00,21,122.84,122.84,122.84,122.84,0
,2008-08-22 15:00,22,116.66,116.66,116.66,116.66,0
,2008-08-25 15:00,25,117.49,117.49,117.49,117.49,0
,2008-08-26 15:00,26,117.83,117.83,117.83,117.83,0
,2008-08-27 15:00,27,119.27,119.27,119.27,119.27,0
,2008-08-28 15:00,28,117.65,117.65,117.65,117.65,0
,2008-08-29 15:00,29,117.2,117.2,117.2,117.2,0
,2008-09-01 12:30,1,113.4,113.4,113.4,113.4,0
,2008-09-02 15:00,2,114.91,114.91,114.91,114.91,0
,2008-09-03 15:00,3,114.1,114.1,114.1,114.1,0
,2008-09-04 15:00,4,112.19,112.19,112.19,112.19,0
,2008-09-05 15:00,5,109.82,109.82,109.82,109.82,0
,2008-09-08 15:30,8,109.61,109.61,109.61,109.61,0
,2008-09-09 15:00,9,106.88,106.88,106.88,106.88,0
,2008-09-10 15:30,10,106.25,106.25,106.25,106.25,0
,2008-09-11 15:00,11,104.9,104.9,104.9,104.9,0
,2008-09-12 15:00,12,105.77,105.77,105.77,105.77,0
,2008-09-15 15:00,15,100.51,100.51,100.51,100.51,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.51,100.51,100.51,100.51,0
,2008-09-19 15:00,19,104.98,104.98,104.98,104.98,0
,2008-09-22 15:00,22,110.42,110.42,110.42,110.42,0
,2008-09-23 15:00,23,106.85,106.85,106.85,106.85,0
,2008-09-24 15:00,24,106.87,106.87,106.87,106.87,0
,2008-09-25 15:00,25,109.39,109.39,109.39,109.39,0
,2008-09-26 15:00,26,109.08,109.08,109.08,109.08,0
,2008-09-29 15:00,29,101.25,101.25,101.25,101.25,0
,2008-09-30 15:00,30,104.99,104.99,104.99,104.99,0
,2008-10-01 15:00,1,102.39,102.39,102.39,102.39,0
,2008-10-02 15:00,2,98.08,98.08,98.08,98.08,0
,2008-10-03 15:00,3,97.02,97.02,97.02,97.02,0
,2008-10-06 15:00,6,91.67,91.67,91.67,91.67,0
,2008-10-07 15:00,7,93.59,93.59,93.59,93.59,0
,2008-10-09 15:00,9,92.67,92.67,92.67,92.67,0
,2008-10-10 15:00,10,86.16,86.16,86.16,86.16,0
,2008-10-13 15:00,13,88.84,88.84,88.84,88.84,0
,2008-10-14 15:30,14,86.57,86.57,86.57,86.57,0
,2008-10-15 15:00,15,83.33,83.33,83.33,83.33,0
,2008-10-16 15:00,16,79.95,79.95,79.95,79.95,0
,2008-10-17 15:00,17,81.57,81.57,81.57,81.57,0
,2008-10-20 15:00,20,83.78,83.78,83.78,83.78,0
,2008-10-21 15:00,21,82.83,82.83,82.83,82.83,0
,2008-10-22 15:00,22,77.62,77.62,77.62,77.62,0
,2008-10-23 15:00,23,78.33,78.33,78.33,78.33,0
,2008-10-24 15:00,24,75.26,75.26,75.26,75.26,0
,2008-10-27 15:00,27,73.96,73.96,73.96,73.96,0
,2008-10-28 15:00,28,72.55,72.55,72.55,72.55,0
,2008-10-29 15:00,29,78.06,78.06,78.06,78.06,0
,2008-10-30 15:00,30,77.94,77.94,77.94,77.94,0
,2008-10-31 15:00,31,79.91,79.91,79.91,79.91,0
,2009-06-04 09:00,4,75.8,76,75.8,76,10
,2009-06-04 13:00,4,76.95,76.95,76.95,76.95,5
,2009-06-17 11:30,17,77.5,77.5,77.5,77.5,5
,2009-06-18 12:00,18,77.91,77.91,77.9,77.9,5
,2009-06-25 10:30,25,76.05,76.05,76.05,76.05,10
,2009-07-31 12:00,31,77.62,77.62,77.62,77.62,1
,2009-07-31 13:00,31,77.66,77.66,77.66,77.66,8
,2009-09-08 13:30,8,75.76,75.76,75.76,75.76,1
,2009-09-24 12:30,24,71.85,71.85,71.85,71.85,12
,2009-10-01 08:00,1,75.61,75.61,75.61,75.61,1
,2009-10-26 12:30,26,83.84,83.84,83.84,83.84,1
,2009-10-27 09:00,27,83,83.01,83,83.01,3
,2009-10-30 12:30,30,81.35,81.35,81.35,81.35,10
,2009-11-06 09:00,6,82.85,82.85,82.85,82.85,8
,2009-11-12 09:30,12,82.98,82.98,82.98,82.98,1
,2009-11-25 11:30,25,83.4,83.4,83.4,83.4,10
,2009-11-25 12:00,25,83.45,83.45,83.45,83.45,10
,2009-11-27 08:00,27,80.05,80.05,80.05,80.05,12
,2009-11-30 12:30,30,84.21,84.21,84.21,84.21,1
,2009-12-21 08:30,21,79.95,79.95,79.95,79.95,15
,2009-12-21 09:00,21,79.88,79.88,79.7,79.8,110
,2009-12-21 09:30,21,79.84,79.84,79.84,79.84,2
,2009-12-21 11:30,21,78.71,78.71,78.71,78.71,1
,2009-12-22 11:00,22,78.19,78.19,78.19,78.19,25
,2009-12-23 07:30,23,79.18,79.18,79.18,79.18,1
,2009-12-23 08:00,23,79.2,79.47,79.2,79.47,3
,2009-12-23 08:30,23,79.44,79.58,79.44,79.46,3
,2009-12-23 09:00,23,79.44,79.64,79.44,79.64,2
,2009-12-23 11:30,23,80.57,80.57,80.57,80.57,7
,2009-12-23 13:00,23,80.7,80.71,80.7,80.71,2
,2009-12-24 08:00,24,80.97,80.97,80.97,80.97,1
,2009-12-24 09:00,24,81.39,81.69,81.39,81.69,4
,2009-12-24 10:30,24,81.65,81.65,81.65,81.65,1
,2009-12-24 11:30,24,81.6,81.6,81.6,81.6,25
,2009-12-24 12:00,24,81.75,81.81,81.7,81.81,127
,2009-12-24 12:30,24,82.27,82.27,82.27,82.27,4
,2009-12-28 08:30,28,83.34,83.34,83.34,83.34,1
,2009-12-28 09:00,28,83.05,83.05,83.05,83.05,1
,2009-12-28 13:30,28,83.06,83.06,83.06,83.06,8
,2009-12-29 09:30,29,83.06,83.06,83.06,83.06,11
,2009-12-29 14:00,29,83.1,83.1,83.1,83.1,15
,2009-12-29 14:30,29,83.08,83.08,83.08,83.08,15
,2009-12-30 08:00,30,83.44,83.44,83.44,83.44,5
,2009-12-30 09:00,30,83.32,83.32,83.32,83.32,1
,2009-12-30 09:30,30,83.24,83.24,83.12,83.12,13
,2009-12-30 10:30,30,83.43,83.43,83.43,83.43,4
,2009-12-31 04:00,31,84,84,84,84,1
,2010-01-04 07:30,4,84.82,84.95,84.82,84.95,3
,2010-01-04 08:30,4,84.84,84.88,84.84,84.88,2
,2010-01-04 10:30,4,84.8,84.8,84.8,84.8,8
,2010-01-05 06:00,5,85.22,85.22,85.22,85.22,1
,2010-01-05 07:00,5,85.19,85.19,85.19,85.19,10
,2010-01-05 08:00,5,85.36,85.36,85.2,85.2,4
,2010-01-05 09:00,5,85.17,85.17,85.17,85.17,4
,2010-01-05 09:30,5,85.21,85.21,85.21,85.21,1
,2010-01-05 10:00,5,85.29,85.33,85.29,85.33,10
,2010-01-05 13:00,5,85.33,85.33,85.32,85.32,7
,2010-01-06 08:30,6,85.72,85.72,85.7,85.7,25
,2010-01-06 09:00,6,85.82,85.82,85.82,85.82,2
,2010-01-06 11:00,6,86.67,86.68,86.67,86.68,8
,2010-01-06 11:30,6,86.62,86.62,86.62,86.62,3
,2010-01-06 12:30,6,86.7,86.7,86.7,86.7,1
,2010-01-06 13:00,6,86.95,86.98,86.95,86.98,4
,2010-01-07 07:30,7,86.45,86.45,86.45,86.45,2
,2010-01-07 10:30,7,86.45,86.45,86.45,86.45,70
,2010-01-07 12:00,7,86.58,86.58,86.58,86.58,53
,2010-01-07 12:30,7,86.57,86.58,86.51,86.54,27
,2010-01-08 07:30,8,86.37,86.37,86.37,86.37,1
,2010-01-08 08:00,8,85.89,86.36,85.89,86.33,17
,2010-01-08 08:30,8,86.16,86.16,86.16,86.16,30
,2010-01-08 09:00,8,86.34,86.34,86.23,86.23,4
,2010-01-08 10:30,8,86.08,86.08,86.08,86.08,1
,2010-01-08 11:00,8,86.6,86.6,86.6,86.6,30
,2010-01-08 11:30,8,86.65,86.92,86.64,86.92,31
,2010-01-11 08:00,11,87.14,87.17,87.1,87.1,11
,2010-01-11 08:30,11,87.14,87.14,87.13,87.13,5
,2010-01-11 09:30,11,86.78,86.78,86.78,86.78,3
,2010-01-11 13:00,11,86.78,86.78,86.78,86.78,1
,2010-01-12 11:00,12,85.69,85.69,85.69,85.69,2
,2010-01-12 12:00,12,84.81,84.81,84.81,84.81,1
,2010-01-12 12:30,12,84.63,84.63,84.63,84.63,1
,2010-01-12 13:00,12,84.63,84.63,84.63,84.63,2
,2010-01-13 09:00,13,83.54,83.54,83.54,83.54,1
,2010-01-13 09:30,13,82.93,83.58,82.93,83.58,6
,2010-01-13 10:00,13,83.3,83.3,83.3,83.3,1
,2010-01-13 12:30,13,84.3,84.42,84.3,84.38,4
,2010-01-13 14:30,13,83.9,83.9,83.9,83.9,27
,2010-01-14 02:30,14,84.3,84.43,84.3,84.43,39
,2010-01-14 03:00,14,84.43,84.43,84.43,84.43,11
,2010-01-14 13:00,14,83.95,83.95,83.95,83.95,5
,2010-01-15 05:30,15,83.29,83.29,83.29,83.29,1
,2010-01-15 08:30,15,83.12,83.12,83.1,83.1,60
,2010-01-15 11:00,15,82.81,82.81,82.81,82.81,5
,2010-01-15 12:00,15,82.77,82.77,82.77,82.77,3
,2010-01-15 12:30,15,82.31,82.31,82.31,82.31,1
,2010-01-15 13:00,15,82.25,82.41,82.24,82.41,11
,2010-01-15 13:30,15,82.37,82.37,82.37,82.37,4
,2010-01-19 04:00,19,81.52,81.52,81.52,81.52,1
,2010-01-19 07:00,19,81.39,81.39,81.38,81.38,2
,2010-01-19 07:30,19,80.98,80.98,80.98,80.98,1
,2010-01-19 08:30,19,81.27,81.27,81.27,81.27,25
,2010-01-19 09:30,19,81.33,81.33,81.33,81.33,2
,2010-01-19 11:30,19,81.95,82.39,81.95,82.39,3
,2010-01-19 13:00,19,82.5,82.5,82.5,82.5,4
,2010-01-19 14:00,19,82.99,82.99,82.99,82.99,1
,2010-01-20 09:00,20,81.25,81.25,81.23,81.23,3
,2010-01-21 09:00,21,81.48,81.48,81.48,81.48,1
,2010-01-21 09:30,21,81.02,81.02,81.02,81.02,5
,2010-01-21 10:00,21,80.48,80.48,80.48,80.48,10
,2010-01-21 10:30,21,80.5,80.5,80.5,80.5,3
,2010-01-21 11:00,21,80.57,80.57,80.57,80.57,1
,2010-01-21 11:30,21,80.1,80.1,80.1,80.1,3
,2010-01-22 04:00,22,80.14,80.14,80.14,80.14,1
,2010-01-22 05:30,22,79.64,79.64,79.64,79.64,1
,2010-01-22 08:30,22,78.89,78.91,78.89,78.91,8
,2010-01-22 09:00,22,78.76,78.76,78.76,78.76,8
,2010-01-22 10:00,22,79.06,79.06,79.06,79.06,1
,2010-01-22 11:30,22,78.65,78.65,78.65,78.65,2
,2010-01-22 13:00,22,78.05,78.05,78.05,78.05,1
,2010-01-22 14:30,22,77.88,77.88,77.88,77.88,3
,2010-01-25 03:00,25,78.29,78.29,78.29,78.29,2
,2010-01-25 03:30,25,78.28,78.28,78.23,78.23,8
,2010-01-25 05:00,25,78.64,78.64,78.64,78.64,4
,2010-01-25 06:30,25,78.23,78.23,78.23,78.23,2
,2010-01-25 08:30,25,78.48,78.48,78.48,78.48,1
,2010-01-25 10:30,25,78.55,78.55,78.5,78.5,8
,2010-01-25 12:00,25,78.73,78.73,78.73,78.73,2
,2010-01-26 15:30,26,78.42,78.42,78.42,78.42,6
,2010-01-27 02:30,27,78.01,78.06,78.01,78.06,5
,2010-01-27 07:00,27,78.23,78.23,78.23,78.23,2
,2010-01-27 12:00,27,77.56,77.63,76.89,76.89,38
,2010-01-27 12:30,27,76.71,76.71,76.71,76.71,6
,2010-01-27 13:30,27,77.36,77.36,77.36,77.36,3
,2010-01-28 06:00,28,77.73,77.73,77.73,77.73,10
,2010-01-28 08:00,28,77.64,77.64,77.64,77.64,8
,2010-01-28 10:00,28,77.01,77.01,77.01,77.01,2
,2010-01-28 13:30,28,77.11,77.11,77.1,77.1,10
,2010-01-29 04:30,29,77.36,77.36,77.36,77.36,2
,2010-01-29 06:30,29,76.98,77.13,76.98,77.13,2
,2010-01-29 08:00,29,77.87,77.87,77.86,77.86,8
,2010-01-29 11:00,29,76.78,76.78,76.78,76.78,6
,2010-01-29 13:00,29,76.46,76.46,76.21,76.21,8
,2010-02-01 09:00,1,77.35,77.35,77.34,77.34,4
,2010-02-01 13:00,1,77.96,78,77.96,78,32
,2010-02-01 13:30,1,78.05,78.05,78.05,78.05,2
,2010-02-01 14:00,1,78.26,78.26,78.26,78.26,2
,2010-02-01 14:30,1,78.43,78.43,78.43,78.43,1
,2010-02-02 08:00,2,78.53,78.7,78.53,78.7,14
,2010-02-02 10:30,2,79.92,80.1,79.83,80.04,12
,2010-02-02 11:00,2,80.07,80.07,80.07,80.07,4
,2010-02-02 11:30,2,80.49,80.49,80.49,80.49,1
,2010-02-02 12:30,2,80.51,80.51,80.48,80.51,16
,2010-02-02 13:00,2,80.8,80.8,80.69,80.79,20
,2010-02-03 03:00,3,81.53,81.54,81.53,81.54,4
,2010-02-03 08:30,3,81.07,81.07,81.07,81.07,3
,2010-02-03 09:30,3,80.77,80.77,80.77,80.77,5
,2010-02-03 10:30,3,80.91,80.91,80.91,80.91,2
,2010-02-03 11:00,3,80.54,80.62,80.54,80.62,10
,2010-02-03 13:00,3,80.5,80.5,80.5,80.5,4
,2010-02-03 13:30,3,80.8,80.8,80.8,80.8,1
,2010-02-04 07:30,4,79.57,79.57,79.57,79.57,2
,2010-02-04 08:00,4,79.28,79.31,79.28,79.31,6
,2010-02-04 08:30,4,79.11,79.11,79.11,79.11,1
,2010-02-04 09:00,4,78.53,78.53,78.27,78.27,5
,2010-02-04 10:00,4,78.04,78.04,77.63,77.63,7
,2010-02-04 10:30,4,77.14,77.14,77.14,77.14,2
,2010-02-04 12:30,4,76.78,76.78,76.48,76.48,4
,2010-02-05 03:00,5,76.06,76.06,76.06,76.06,5
,2010-02-05 08:00,5,76.72,76.72,76.45,76.45,15
,2010-02-05 08:30,5,75.9,75.9,75.9,75.9,2
,2010-02-05 09:00,5,75.94,75.94,75.94,75.94,1
,2010-02-05 10:00,5,75.82,75.82,75.66,75.66,23
,2010-02-05 10:30,5,74.44,74.44,73.06,73.06,23
,2010-02-05 11:00,5,73.82,73.88,73.82,73.88,6
,2010-02-05 12:00,5,73.86,73.86,73.78,73.82,4
,2010-02-05 13:00,5,74.11,74.11,74.11,74.11,4
,2010-02-05 13:30,5,74.33,74.33,74.33,74.33,1
,2010-02-08 03:00,8,75.43,75.44,75.43,75.44,6
,2010-02-08 04:00,8,75.05,75.05,75.05,75.05,1
,2010-02-08 04:30,8,74.95,74.95,74.95,74.95,1
,2010-02-08 05:00,8,74.84,74.84,74.58,74.58,3
,2010-02-08 08:30,8,74.37,74.37,74.37,74.37,1
,2010-02-08 13:30,8,75.02,75.02,75.02,75.02,4
,2010-02-08 14:30,8,75.08,75.09,75.08,75.09,10
,2010-02-09 03:30,9,75.88,75.88,75.88,75.88,1
,2010-02-09 09:30,9,76.4,76.4,76.4,76.4,1
,2010-02-09 10:00,9,75.46,75.46,75.46,75.46,1
,2010-02-09 10:30,9,76.16,76.16,76.16,76.16,3
,2010-02-09 11:00,9,77.02,77.02,77.02,77.02,1
,2010-02-09 13:00,9,77.28,77.28,77.12,77.12,42
,2010-02-09 21:00,10,76.54,76.54,76.54,76.54,1
,2010-02-10 03:00,10,76.5,76.51,76.47,76.51,9
,2010-02-10 04:30,10,77.01,77.01,77.01,77.01,10
,2010-02-10 09:00,10,76.56,76.57,76.56,76.57,2
,2010-02-10 13:00,10,77.52,77.52,77.52,77.52,4
,2010-02-10 15:30,10,77.42,77.42,77.4,77.4,5
,2010-02-11 09:30,11,76.82,76.82,76.52,76.52,25
,2010-02-11 10:30,11,77.78,77.78,77.78,77.78,1
,2010-02-11 11:30,11,78.2,78.2,78.2,78.2,50
,2010-02-11 12:00,11,78.5,78.55,78.5,78.54,37
,2010-02-11 12:30,11,78.55,78.55,78.55,78.55,5
,2010-02-11 13:00,11,78.55,78.55,78.55,78.55,25
,2010-02-11 14:30,11,78.2,78.2,78.2,78.2,1
,2010-02-11 15:30,11,78.42,78.42,78.42,78.42,4
,2010-02-12 04:00,12,77.34,77.34,77.34,77.34,8
,2010-02-12 05:30,12,76.8,77.08,76.79,77.08,15
,2010-02-12 06:00,12,77.1,77.1,77.07,77.08,6
,2010-02-12 08:30,12,76.46,76.46,76.46,76.46,2
,2010-02-12 09:00,12,76.37,76.37,76.37,76.37,13
,2010-02-12 10:00,12,76.04,76.04,76.04,76.04,3
,2010-02-12 11:00,12,77.07,77.07,77.07,77.07,3
,2010-02-12 12:30,12,76.88,76.88,76.88,76.88,8
,2010-02-12 13:00,12,77.33,77.37,77.33,77.34,28
,2010-02-16 08:00,16,78.8,78.98,78.8,78.96,51
,2010-02-16 10:00,16,80.12,80.2,80.12,80.2,10
,2010-02-16 11:00,16,80.16,80.16,80.15,80.15,10
,2010-02-16 14:30,16,80.17,80.17,80.17,80.17,1
,2010-02-17 03:00,17,80.53,80.53,80.52,80.52,5
,2010-02-17 11:30,17,80.21,80.21,80.21,80.21,1
,2010-02-17 12:00,17,80.3,80.3,80.2,80.2,28
,2010-02-17 13:00,17,80.34,80.34,80.34,80.34,5
,2010-02-18 04:00,18,79.62,79.62,79.62,79.62,1
,2010-02-18 08:00,18,81.5,81.5,81.5,81.5,18
,2010-02-18 09:00,18,80.66,80.78,80.66,80.78,8
,2010-02-18 10:00,18,80.62,80.89,80.62,80.89,33
,2010-02-18 12:30,18,81.44,81.47,81.44,81.47,8
,2010-02-18 15:00,18,81.73,81.73,81.73,81.73,6
,2010-02-19 07:30,19,81.24,81.24,81.24,81.24,4
,2010-02-19 08:00,19,81.94,81.96,81.94,81.96,5
,2010-02-19 08:30,19,81.4,81.4,81.35,81.35,12
,2010-02-19 09:00,19,81.6,81.6,81.58,81.58,50
,2010-02-19 10:30,19,81.71,81.71,81.71,81.71,2
,2010-02-19 11:30,19,81.99,81.99,81.86,81.86,11
,2010-02-19 12:00,19,81.91,81.92,81.9,81.9,47
,2010-02-19 13:00,19,81.99,81.99,81.99,81.99,28
,2010-02-19 14:00,19,81.99,81.99,81.99,81.99,1
,2010-02-22 07:30,22,82.22,82.22,82.21,82.21,5
,2010-02-22 09:30,22,82.12,82.12,82.12,82.12,2
,2010-02-22 11:00,22,82.19,82.21,82.19,82.2,7
,2010-02-22 13:00,22,82.57,82.57,82.55,82.55,16
,2010-02-22 15:00,22,82.23,82.23,82.23,82.23,1
,2010-02-23 04:30,23,81.84,81.86,81.84,81.86,2
,2010-02-23 05:00,23,81.43,81.43,81.42,81.42,2
,2010-02-23 06:30,23,81.27,81.27,81.27,81.27,9
,2010-02-23 07:00,23,81.23,81.23,81.23,81.23,5
,2010-02-23 07:30,23,80.94,80.95,80.94,80.95,2
,2010-02-23 08:00,23,81.4,81.4,81.4,81.4,10
,2010-02-23 11:00,23,81.14,81.14,81,81,44
,2010-02-23 12:00,23,81.29,81.29,81.29,81.29,1
,2010-02-24 02:30,24,81.05,81.05,81.05,81.05,2
,2010-02-24 04:00,24,80.44,80.44,80.44,80.44,15
,2010-02-24 08:30,24,81.31,81.31,81.31,81.31,1
,2010-02-24 09:00,24,81.11,81.11,81.11,81.11,1
,2010-02-24 09:30,24,81.74,81.74,81.74,81.74,1
,2010-02-24 10:30,24,81.97,81.97,81.97,81.97,6
,2010-02-24 11:30,24,81.83,81.83,81.48,81.48,25
,2010-02-24 12:00,24,81.78,81.78,81.78,81.78,1
,2010-02-24 12:30,24,81.9,81.9,81.9,81.9,10
,2010-02-24 13:00,24,81.85,82.02,81.75,82.02,9
,2010-02-24 14:30,24,82.04,82.04,82.04,82.04,3
,2010-02-25 06:30,25,81.29,81.29,81.29,81.29,1
,2010-02-25 07:30,25,80.66,80.75,80.66,80.75,18
,2010-02-25 08:00,25,80.55,80.55,80.55,80.55,3
,2010-02-25 08:30,25,80.22,80.24,80.22,80.24,15
,2010-02-25 10:00,25,79.88,79.88,79.48,79.48,3
,2010-02-25 12:30,25,79.85,80.06,79.77,80.06,13
,2010-02-25 13:30,25,80.11,80.11,80.11,80.11,1
,2010-02-26 03:00,26,80.22,80.22,80.22,80.22,1
,2010-02-26 08:30,26,80.81,80.81,80.81,80.81,1
,2010-02-26 09:00,26,80.8,80.8,80.8,80.8,1
,2010-02-26 12:00,26,81.58,81.58,81.58,81.58,1
,2010-02-26 13:00,26,81.56,81.66,81.56,81.63,73
,2010-03-01 04:30,1,82.21,82.21,82.21,82.21,1
,2010-03-01 08:30,1,82.21,82.21,81.9,81.9,5
,2010-03-01 09:00,1,81.89,81.98,81.61,81.64,8
,2010-03-01 09:30,1,81.51,81.87,81.51,81.87,4
,2010-03-01 10:00,1,81.64,81.85,81.61,81.61,6
,2010-03-01 10:30,1,81.93,81.93,81.67,81.71,10
,2010-03-01 12:30,1,80.45,80.45,80.45,80.45,1
,2010-03-01 13:00,1,80.78,80.78,80.78,80.78,1
,2010-03-02 03:00,2,80.68,80.68,80.68,80.68,1
,2010-03-02 05:00,2,80.81,80.81,80.81,80.81,1
,2010-03-02 05:30,2,80.98,81.06,80.98,81.06,7
,2010-03-02 08:00,2,81.12,81.12,81.12,81.12,2
,2010-03-02 09:30,2,81.57,81.58,81.57,81.58,2
,2010-03-02 10:00,2,81.82,81.82,81.82,81.82,1
,2010-03-02 10:30,2,82,82,82,82,1
,2010-03-02 11:30,2,82.21,82.21,82.21,82.21,2
,2010-03-02 12:00,2,82.82,82.82,82.53,82.55,27
,2010-03-03 09:00,3,82.09,82.09,82.09,82.09,3
,2010-03-03 09:30,3,81.54,82.44,81.54,82.44,6
,2010-03-03 10:00,3,82.8,82.92,82.8,82.92,14
,2010-03-03 10:30,3,83.03,83.03,82.75,82.76,9
,2010-03-03 11:00,3,82.83,82.83,82.56,82.68,16
,2010-03-03 12:30,3,82.72,82.72,82.72,82.72,1
,2010-03-03 13:00,3,82.77,82.77,82.77,82.77,7
,2010-03-04 06:30,4,82.87,82.87,82.87,82.87,2
,2010-03-04 09:30,4,82.05,82.05,82.05,82.05,1
,2010-03-04 10:30,4,82.5,82.5,82.5,82.5,1
,2010-03-04 13:00,4,82.21,82.46,82.21,82.46,12
,2010-03-04 13:30,4,82.53,82.53,82.53,82.53,1
,2010-03-04 14:30,4,82.57,82.57,82.56,82.56,16
,2010-03-05 07:30,5,82.93,83.39,82.93,83.29,45
,2010-03-05 08:00,5,83.41,83.56,83.41,83.56,12
,2010-03-05 08:30,5,83.68,84.11,83.68,84.11,8
,2010-03-05 09:00,5,83.96,83.96,83.96,83.96,5
,2010-03-05 13:00,5,83.63,83.79,83.62,83.79,14
,2010-03-08 05:00,8,84.09,84.09,84.09,84.09,1
,2010-03-08 08:00,8,84.29,84.29,84.29,84.29,1
,2010-03-08 08:30,8,83.96,84.08,83.96,84.08,24
,2010-03-08 09:00,8,84.03,84.03,84.03,84.03,5
,2010-03-08 13:30,8,84.14,84.14,84.14,84.14,10
,2010-03-09 07:00,9,83.09,83.09,83.09,83.09,1
,2010-03-09 08:30,9,83.44,83.44,83.41,83.41,14
,2010-03-09 09:00,9,83.69,83.69,83.69,83.69,3
,2010-03-09 10:30,9,83.74,83.89,83.74,83.89,6
,2010-03-09 11:30,9,83.88,83.88,83.88,83.88,8
,2010-03-10 05:30,10,84.01,84.01,84.01,84.01,1
,2010-03-10 08:30,10,83.6,83.6,83.6,83.6,5
,2010-03-10 11:00,10,83.71,83.71,83.31,83.31,5
,2010-03-11 08:00,11,83.64,83.66,83.64,83.66,7
,2010-03-11 08:30,11,83.81,83.81,83.81,83.81,1
,2010-03-11 10:00,11,84.11,84.11,84.11,84.11,1
,2010-03-11 10:30,11,83.76,83.76,83.76,83.76,5
,2010-03-11 13:00,11,84.18,84.18,84.18,84.18,3
,2010-03-11 13:30,11,84.15,84.15,84.15,84.15,11
,2010-03-11 14:00,11,84.15,84.15,84.15,84.15,14
,2010-03-12 03:00,12,84.24,84.24,84.24,84.24,1
,2010-03-12 03:30,12,84.67,84.67,84.67,84.67,9
,2010-03-12 08:00,12,84.41,84.41,84.41,84.41,6
,2010-03-12 10:00,12,84.04,84.04,83.99,83.99,27
,2010-03-12 10:30,12,83.16,83.16,83.16,83.16,1
,2010-03-12 11:30,12,82.65,82.65,82.65,82.65,1
,2010-03-12 12:30,12,83,83,82.51,82.51,13
,2010-03-12 13:30,12,83.15,83.15,83.14,83.14,4
,2010-03-15 07:30,15,81.89,81.89,81.89,81.89,5
,2010-03-15 08:00,15,81.64,81.64,81.47,81.47,10
,2010-03-15 08:30,15,81.8,81.8,81.31,81.31,16
,2010-03-15 09:00,15,81.13,81.13,81.02,81.02,10
,2010-03-15 10:00,15,81.2,81.28,81.2,81.28,15
,2010-03-15 12:30,15,81.66,81.66,81.66,81.66,1
,2010-03-16 03:00,16,81.4,81.4,81.39,81.39,3
,2010-03-16 03:30,16,81.47,81.47,81.47,81.47,17
,2010-03-16 04:00,16,81.8,81.8,81.8,81.8,1
,2010-03-16 09:00,16,83.36,83.61,83.36,83.61,16
,2010-03-16 10:00,16,83.22,83.22,83.22,83.22,2
,2010-03-16 10:30,16,83.3,83.3,83.3,83.3,2
,2010-03-16 12:30,16,83.36,83.36,83.31,83.31,7
,2010-03-16 13:00,16,83.52,83.52,83.52,83.52,1
,2010-03-17 03:30,17,83.65,83.65,83.65,83.65,1
,2010-03-17 05:00,17,83.89,83.9,83.89,83.9,4
,2010-03-17 08:30,17,83.66,83.66,83.49,83.49,3
,2010-03-17 12:00,17,84.27,84.48,84.27,84.48,4
,2010-03-17 12:30,17,84.52,84.52,84.52,84.52,3
,2010-03-18 10:00,18,83.81,83.81,83.81,83.81,2
,2010-03-18 10:30,18,83.71,83.74,83.68,83.74,14
,2010-03-18 11:30,18,84.27,84.27,84.27,84.27,7
,2010-03-18 12:30,18,84.08,84.08,83.95,83.95,58
,2010-03-19 07:30,19,83.96,83.96,83.96,83.96,1
,2010-03-19 08:00,19,83.3,83.3,83.3,83.3,11
,2010-03-19 09:00,19,82.34,82.37,82.22,82.22,21
,2010-03-19 09:30,19,82.37,82.37,82.37,82.37,3
,2010-03-19 10:00,19,82.1,82.1,82.1,82.1,2
,2010-03-19 10:30,19,82.11,82.11,82.11,82.11,27
,2010-03-19 11:30,19,82.13,82.13,82.12,82.12,7
,2010-03-19 12:00,19,82.61,82.61,82.61,82.61,25
,2010-03-22 03:30,22,81.89,81.89,81.79,81.79,2
,2010-03-22 05:00,22,81.73,81.73,81.73,81.73,2
,2010-03-22 07:00,22,80.74,80.74,80.74,80.74,1
,2010-03-22 09:00,22,82.27,82.27,82.27,82.27,10
,2010-03-22 10:00,22,82.67,82.68,82.67,82.68,6
,2010-03-22 10:30,22,83.04,83.04,83.04,83.04,4
,2010-03-22 11:30,22,82.88,82.88,82.88,82.88,1
,2010-03-23 06:30,23,83.06,83.09,83.06,83.09,10
,2010-03-23 07:30,23,82.58,82.59,82.58,82.59,8
,2010-03-23 08:00,23,83,83,83,83,8
,2010-03-24 02:30,24,82.5,82.53,82.5,82.53,11
,2010-03-24 03:00,24,82.55,82.55,82.52,82.52,3
,2010-03-24 08:30,24,81.88,81.88,81.85,81.85,9
,2010-03-24 09:00,24,82.11,82.11,82.11,82.11,4
,2010-03-24 12:00,24,82.32,82.32,82.31,82.31,5
,2010-03-24 15:00,24,82.09,82.09,82.09,82.09,1
,2010-03-25 02:00,25,82.49,82.49,82.49,82.49,1
,2010-03-25 07:00,25,82.99,82.99,82.99,82.99,1
,2010-03-25 07:30,25,83.11,83.12,83.11,83.12,6
,2010-03-25 08:00,25,82.71,82.72,82.66,82.66,3
,2010-03-25 09:00,25,82.99,82.99,82.99,82.99,4
,2010-03-25 11:30,25,82.85,82.85,82.85,82.85,1
,2010-03-25 12:00,25,82.51,82.51,82.51,82.51,28
,2010-03-25 12:30,25,82.39,82.39,82.39,82.39,8
,2010-03-26 05:30,26,82.93,82.93,82.93,82.93,1
,2010-03-26 07:30,26,81.99,81.99,81.99,81.99,3
,2010-03-26 09:00,26,81.78,81.78,81.78,81.78,11
,2010-03-26 09:30,26,81.8,81.8,81.8,81.8,26
,2010-03-26 10:00,26,81.84,81.84,81.84,81.84,33
,2010-03-26 12:00,26,81.8,81.8,81.8,81.8,3
,2010-03-26 12:30,26,81.84,81.84,81.77,81.8,14
,2010-03-29 05:00,29,82.37,82.37,82.36,82.36,2
,2010-03-29 06:00,29,82.46,82.47,82.46,82.47,18
,2010-03-29 07:30,29,83.7,83.86,83.65,83.65,13
,2010-03-30 01:00,30,84.12,84.12,84.12,84.12,2
,2010-03-30 07:30,30,83.67,83.67,83.65,83.65,4
,2010-03-30 08:00,30,84.03,84.03,84.03,84.03,2
,2010-03-30 08:30,30,83.96,83.96,83.96,83.96,4
,2010-03-30 09:30,30,83.78,83.78,83.78,83.78,2
,2010-03-30 11:00,30,83.65,83.65,83.65,83.65,6
,2010-03-31 02:30,31,84.07,84.29,83.96,84.29,34
,2010-03-31 03:00,31,84.28,84.28,84.28,84.28,1
,2010-03-31 06:00,31,84.75,84.75,84.75,84.75,2
,2010-03-31 07:00,31,84.96,84.97,84.92,84.92,14
,2010-03-31 08:00,31,84.84,84.85,84.84,84.85,17
,2010-03-31 10:30,31,84.77,84.77,84.77,84.77,2
,2010-03-31 11:30,31,84.92,84.95,84.92,84.95,11
,2010-03-31 13:00,31,85.01,85.01,85.01,85.01,2
,2010-03-31 13:30,31,84.85,84.85,84.85,84.85,1
,2010-03-31 14:30,31,84.72,84.72,84.72,84.72,6
,2010-04-01 04:00,1,85.93,85.93,85.93,85.93,2
,2010-04-01 05:30,1,85.94,86.02,85.94,86.02,2
,2010-04-01 07:00,1,86.16,86.29,86.16,86.29,3
,2010-04-01 07:30,1,86.24,86.34,86.24,86.34,4
,2010-04-01 11:30,1,86.42,86.42,86.42,86.42,3
,2010-04-01 12:00,1,86.47,86.49,86.45,86.49,60
,2010-04-01 13:00,1,86.57,86.57,86.57,86.57,25
,2010-04-05 09:00,5,88.06,88.06,88.06,88.06,1
,2010-04-05 10:00,5,88.34,88.34,88.34,88.34,1
,2010-04-05 10:30,5,88.41,88.41,88.41,88.41,6
,2010-04-05 11:00,5,88.33,88.33,88.23,88.23,25
,2010-04-05 11:30,5,88.16,88.16,88.14,88.14,100
,2010-04-05 12:00,5,88.38,88.38,88.38,88.38,7
,2010-04-05 12:30,5,88.32,88.32,88.32,88.32,8
,2010-04-05 13:00,5,88.45,88.45,88.45,88.45,1
,2010-04-05 13:30,5,88.41,88.41,88.41,88.41,1
,2010-04-06 05:00,6,88.19,88.19,88.19,88.19,11
,2010-04-06 05:30,6,88.19,88.19,88.19,88.19,10
,2010-04-06 07:00,6,88.32,88.32,88.32,88.32,1
,2010-04-06 08:00,6,88.55,88.55,88.55,88.55,1
,2010-04-06 08:30,6,88.55,88.55,88.55,88.55,15
,2010-04-06 09:00,6,88.45,88.55,88.45,88.55,9
,2010-04-06 10:00,6,88.69,88.69,88.69,88.69,6
,2010-04-06 13:00,6,88.49,88.83,88.49,88.83,3
,2010-04-07 08:30,7,88.97,88.97,88.97,88.97,8
,2010-04-07 09:00,7,88.76,88.91,88.76,88.9,20
,2010-04-07 09:30,7,88.6,88.64,88.26,88.43,36
,2010-04-07 10:00,7,88.25,88.37,88.2,88.36,10
,2010-04-07 10:30,7,88.61,88.61,88.61,88.61,1
,2010-04-07 11:00,7,88.9,88.9,88.83,88.83,17
,2010-04-07 11:30,7,88.72,88.72,88.6,88.6,24
,2010-04-07 12:30,7,88.81,88.81,88.81,88.81,5
,2010-04-08 06:30,8,87.56,87.56,87.56,87.56,2
,2010-04-08 07:00,8,87.81,87.81,87.81,87.81,1
,2010-04-08 08:30,8,87.3,87.3,87.3,87.3,30
,2010-04-08 09:00,8,87.79,87.79,87.79,87.79,2
,2010-04-08 10:30,8,87.65,87.65,87.65,87.65,6
,2010-04-08 11:00,8,88.02,88.07,88.02,88.07,15
,2010-04-08 12:30,8,88.11,88.11,88.11,88.11,4
,2010-04-09 03:00,9,88.92,88.93,88.92,88.93,3
,2010-04-09 08:00,9,88.81,88.85,88.77,88.85,9
,2010-04-09 08:30,9,88.94,89.03,88.76,88.76,12
,2010-04-09 09:30,9,88.44,88.49,88.39,88.4,6
,2010-04-09 10:00,9,88.29,88.29,88.15,88.17,38
,2010-04-09 11:00,9,87.98,88.18,87.98,88.18,17
,2010-04-09 13:00,9,88.12,88.19,88.1,88.19,48
,2010-04-12 03:00,12,88.68,88.81,88.68,88.81,13
,2010-04-12 03:30,12,88.8,88.8,88.8,88.8,1
,2010-04-12 04:00,12,88.9,88.9,88.88,88.88,11
,2010-04-12 04:30,12,88.69,88.69,88.69,88.69,1
,2010-04-12 05:00,12,88.69,88.69,88.42,88.42,2
,2010-04-12 05:30,12,88.5,88.52,88.5,88.52,2
,2010-04-12 07:30,12,88.07,88.07,88.07,88.07,1
,2010-04-12 08:00,12,88.29,88.29,88.29,88.29,4
,2010-04-12 08:30,12,88.93,88.93,88.74,88.74,7
,2010-04-12 09:00,12,88.47,88.47,88.47,88.47,8
,2010-04-12 09:30,12,88.59,88.59,88.42,88.47,34
,2010-04-12 10:30,12,88.71,88.75,88.66,88.66,25
,2010-04-12 11:00,12,88.65,88.65,88.65,88.65,2
,2010-04-13 07:30,13,88.13,88.13,88.13,88.13,12
,2010-04-13 08:30,13,87.59,87.97,87.59,87.97,38
,2010-04-13 09:00,13,87.5,87.5,87.38,87.39,125
,2010-04-13 09:30,13,87.25,87.26,87.21,87.21,5
,2010-04-13 10:30,13,87.44,87.55,87.44,87.55,26
,2010-04-13 11:00,13,87.94,87.94,87.94,87.94,1
,2010-04-13 13:00,13,87.68,87.91,87.68,87.91,2
,2010-04-14 09:00,14,87.89,87.89,87.89,87.89,6
,2010-04-14 10:00,14,88.35,88.75,88.35,88.75,4
,2010-04-14 10:30,14,88.69,88.88,88.69,88.88,16
,2010-04-14 11:00,14,88.83,88.83,88.81,88.81,17
,2010-04-14 11:30,14,88.92,88.92,88.91,88.91,10
,2010-04-14 12:30,14,88.88,88.88,88.88,88.88,6
,2010-04-14 14:00,14,89.06,89.07,89.06,89.07,3
,2010-04-14 14:30,14,89.01,89.01,89.01,89.01,1
,2010-04-14 15:00,14,89.02,89.02,89.02,89.02,10
,2010-04-15 01:30,15,89.25,89.25,89.25,89.25,1
,2010-04-15 02:00,15,89.27,89.27,89.27,89.27,1
,2010-04-15 07:00,15,89.5,89.5,89.5,89.5,1
,2010-04-15 07:30,15,89.36,89.64,89.36,89.64,3
,2010-04-15 09:00,15,89.62,89.62,89.62,89.62,1
,2010-04-15 11:00,15,89.46,89.46,89.46,89.46,1
,2010-04-15 12:00,15,89.5,89.62,89.5,89.55,47
,2010-04-15 13:00,15,89.85,89.89,89.83,89.89,45
,2010-04-15 13:30,15,89.84,89.88,89.84,89.88,9
,2010-04-16 06:30,16,89.36,89.36,89.36,89.36,5
,2010-04-16 07:30,16,89.21,89.21,89.16,89.18,12
,2010-04-16 08:00,16,88.99,88.99,88.64,88.75,24
,2010-04-16 09:00,16,89,89.15,89,89.15,12
,2010-04-16 09:30,16,88.74,88.74,88.09,88.09,17
,2010-04-16 10:00,16,88.02,88.02,87.65,87.68,57
,2010-04-16 10:30,16,88.18,88.25,88.01,88.01,14
,2010-04-16 11:00,16,87.78,87.79,87.78,87.78,20
,2010-04-16 11:30,16,87.65,87.65,87.65,87.65,2
,2010-04-16 13:00,16,88.25,88.25,88.25,88.25,25
,2010-04-16 13:30,16,88.2,88.2,88.18,88.18,2
,2010-04-19 03:30,19,86.69,86.69,86.69,86.69,3
,2010-04-19 04:00,19,86.38,86.42,86.36,86.36,5
,2010-04-19 05:00,19,86.08,86.08,86.08,86.08,2
,2010-04-19 06:00,19,86.22,86.22,86.22,86.22,1
,2010-04-19 06:30,19,86.34,86.34,86.34,86.34,1
,2010-04-19 07:30,19,86.46,86.46,86.46,86.46,1
,2010-04-19 08:30,19,86.13,86.52,86.13,86.52,15
,2010-04-19 09:00,19,86.28,86.28,86.28,86.28,5
,2010-04-19 10:00,19,86.1,86.1,86.1,86.1,6
,2010-04-19 10:30,19,86.34,86.34,86.34,86.34,4
,2010-04-19 11:00,19,86.18,86.33,86.18,86.33,5
,2010-04-19 12:30,19,86.64,86.64,86.64,86.64,1
,2010-04-19 13:00,19,86.69,86.7,86.69,86.7,4
,2010-04-19 13:30,19,86.75,86.75,86.75,86.75,3
,2010-04-19 14:00,19,86.94,86.95,86.94,86.95,4
,2010-04-19 15:00,19,86.9,86.9,86.9,86.9,2
,2010-04-20 06:30,20,87.56,87.56,87.33,87.33,23
,2010-04-20 07:00,20,87.36,87.36,87.36,87.36,2
,2010-04-20 08:30,20,87.34,87.38,87.34,87.37,17
,2010-04-20 09:00,20,87.44,87.44,87.35,87.35,26
,2010-04-20 10:30,20,87.69,87.7,87.69,87.7,15
,2010-04-20 11:00,20,87.56,87.56,87.56,87.56,2
,2010-04-20 12:00,20,87.44,87.44,87.44,87.44,9
,2010-04-21 03:30,21,88.1,88.22,88.1,88.22,7
,2010-04-21 04:00,21,88.21,88.21,88.21,88.21,10
,2010-04-21 05:30,21,87.94,87.94,87.94,87.94,1
,2010-04-21 07:00,21,87.7,87.7,87.7,87.7,2
,2010-04-21 07:30,21,87.91,87.91,87.88,87.91,18
,2010-04-21 08:00,21,88.18,88.18,88.18,88.18,3
,2010-04-21 09:30,21,87.65,87.65,87.39,87.59,20
,2010-04-21 10:30,21,87.34,87.34,87.34,87.34,18
,2010-04-21 11:00,21,88.05,88.23,88.05,88.23,7
,2010-04-21 11:30,21,88.51,88.51,88.11,88.11,7
,2010-04-21 13:00,21,88.12,88.12,87.95,87.95,2
,2010-04-21 14:00,21,88.03,88.1,88.03,88.1,5
,2010-04-22 04:30,22,87.82,87.82,87.51,87.51,78
,2010-04-22 05:00,22,87.74,87.74,87.74,87.74,9
,2010-04-22 06:00,22,87.34,87.34,87.34,87.34,10
,2010-04-22 06:30,22,87.49,87.51,87.46,87.51,7
,2010-04-22 07:30,22,87.68,87.68,87.36,87.39,43
,2010-04-22 08:00,22,87.35,87.41,87.32,87.41,3
,2010-04-22 08:30,22,87.03,87.03,86.77,86.88,8
,2010-04-22 09:00,22,86.87,87.25,86.81,87.25,81
,2010-04-22 09:30,22,87.52,87.52,87.52,87.52,4
,2010-04-22 10:00,22,87.29,87.29,87.29,87.29,7
,2010-04-22 10:30,22,87.34,87.59,87.34,87.59,15
,2010-04-22 11:00,22,87.77,87.77,87.66,87.66,4
,2010-04-22 11:30,22,87.79,87.79,87.76,87.76,21
,2010-04-22 12:00,22,87.95,88.04,87.95,88.04,24
,2010-04-22 12:30,22,88,88,88,88,5
,2010-04-22 13:00,22,88.13,88.24,88.13,88.24,7
,2010-04-22 13:30,22,88.25,88.26,88.25,88.25,3
,2010-04-23 03:30,23,88.48,88.5,88.48,88.5,5
,2010-04-23 08:30,23,87.83,87.83,87.83,87.83,1
,2010-04-23 09:00,23,88.41,88.8,88.39,88.7,114
,2010-04-23 09:30,23,88.71,88.71,88.71,88.71,3
,2010-04-23 10:30,23,89.02,89.02,89.02,89.02,3
,2010-04-23 11:00,23,89,89,89,89,1
,2010-04-23 12:30,23,89.58,89.58,89.54,89.54,16
,2010-04-23 13:00,23,89.54,89.55,89.54,89.55,8
,2010-04-23 14:00,23,89.54,89.57,89.48,89.48,7
,2010-04-26 05:00,26,89.85,89.85,89.85,89.85,5
,2010-04-26 05:30,26,89.88,89.88,89.88,89.88,13
,2010-04-26 06:00,26,89.94,89.94,89.94,89.94,1
,2010-04-26 06:30,26,89.97,89.97,89.97,89.97,1
,2010-04-26 07:00,26,89.89,89.89,89.89,89.89,1
,2010-04-26 07:30,26,90.05,90.05,90.05,90.05,1
,2010-04-26 08:00,26,89.84,89.84,89.7,89.7,33
,2010-04-26 08:30,26,89.87,89.87,89.87,89.87,5
,2010-04-26 09:00,26,89.37,89.51,89.32,89.32,28
,2010-04-26 10:00,26,89.53,89.53,89.53,89.53,1
,2010-04-26 10:30,26,89.49,89.49,89.49,89.49,1
,2010-04-27 04:00,27,88.89,88.89,88.88,88.88,10
,2010-04-27 04:30,27,88.79,88.79,88.72,88.72,13
,2010-04-27 08:00,27,88.66,89.01,88.66,89.01,2
,2010-04-27 08:30,27,88.95,88.95,88.88,88.88,18
,2010-04-27 09:30,27,89.4,89.4,89.38,89.38,5
,2010-04-27 10:00,27,89.21,89.21,89.21,89.21,22
,2010-04-27 10:30,27,88.47,88.47,88.11,88.11,20
,2010-04-27 11:00,27,88.13,88.13,87.99,87.99,16
,2010-04-27 11:30,27,88.06,88.06,88.06,88.06,11
,2010-04-27 12:00,27,88.55,88.55,88.55,88.55,2
,2010-04-27 13:00,27,88.16,88.16,88.16,88.16,22
,2010-04-27 13:30,27,88.3,88.3,88.3,88.3,2
,2010-04-27 14:00,27,88.1,88.1,88.08,88.08,5
,2010-04-27 15:00,27,87.94,87.94,87.94,87.94,1
,2010-04-28 04:30,28,87.51,87.51,87.51,87.51,2
,2010-04-28 06:00,28,88,88.04,88,88.03,29
,2010-04-28 07:30,28,88.19,88.19,88.19,88.19,3
,2010-04-28 08:30,28,88,88,88,88,10
,2010-04-28 09:00,28,87.48,87.48,87.37,87.37,6
,2010-04-28 09:30,28,87.69,87.7,87.69,87.7,6
,2010-04-28 10:00,28,88.02,88.02,87.71,87.71,16
,2010-04-28 10:30,28,87.69,87.7,87.55,87.57,43
,2010-04-28 13:00,28,88.5,88.97,88.47,88.8,32
,2010-04-28 13:30,28,88.72,88.72,88.72,88.72,2
,2010-04-29 04:00,29,89.07,89.07,89.07,89.07,2
,2010-04-29 04:30,29,89.33,89.33,89.33,89.33,1
,2010-04-29 05:00,29,89.93,89.94,89.86,89.93,49
,2010-04-29 05:30,29,89.84,89.84,89.84,89.84,4
,2010-04-29 08:30,29,89.8,89.97,89.8,89.93,45
,2010-04-29 09:00,29,90.04,90.23,90.04,90.23,9
,2010-04-29 09:30,29,90.2,90.35,90.2,90.23,36
,2010-04-29 10:00,29,90.13,90.23,90.11,90.23,8
,2010-04-29 10:30,29,90.36,90.36,90.29,90.29,18
,2010-04-29 11:00,29,90.06,90.06,90.06,90.06,10
,2010-04-29 11:30,29,90.18,90.19,90.13,90.13,3
,2010-04-29 12:00,29,90.28,90.29,90.28,90.29,2
,2010-04-29 12:30,29,89.97,89.97,89.97,89.97,8
,2010-04-29 13:00,29,89.88,89.88,89.88,89.88,5
,2010-04-29 13:30,29,89.8,89.8,89.8,89.8,1
,2010-04-30 02:00,30,90.15,90.15,90.15,90.15,2
,2010-04-30 05:00,30,90.35,90.35,90.35,90.35,2
,2010-04-30 07:30,30,90.44,90.75,90.44,90.75,5
,2010-04-30 08:00,30,90.55,90.55,90.55,90.55,2
,2010-04-30 08:30,30,90.32,90.32,90.32,90.32,24
,2010-04-30 09:30,30,90.08,90.18,90.02,90.17,9
,2010-04-30 10:00,30,90.16,90.34,90.16,90.33,22
,2010-04-30 11:30,30,90.19,90.19,90.19,90.19,1
,2010-04-30 12:00,30,90.26,90.26,90.21,90.21,32
,2010-04-30 12:30,30,90.21,90.21,90.21,90.21,9
,2010-04-30 13:00,30,90.37,91.01,90.37,90.93,28
,2010-04-30 13:30,30,90.86,90.86,90.86,90.86,6
,2010-05-03 04:30,3,91.14,91.14,91.14,91.14,1
,2010-05-03 06:30,3,91.51,91.51,91.51,91.51,5
,2010-05-03 07:00,3,91.42,91.42,91.4,91.4,24
,2010-05-03 07:30,3,91.62,91.65,91.62,91.65,7
,2010-05-03 08:00,3,91.54,91.54,91.54,91.54,1
,2010-05-03 08:30,3,91.88,91.94,91.88,91.94,7
,2010-05-03 09:00,3,92.04,92.12,92.04,92.12,5
,2010-05-03 09:30,3,91.96,91.96,91.96,91.96,2
,2010-05-03 10:00,3,92.16,92.18,92.16,92.18,4
,2010-05-03 10:30,3,92.27,92.27,92.27,92.27,4
,2010-05-03 11:00,3,92.33,92.56,92.33,92.56,42
,2010-05-03 11:30,3,92.59,92.59,92.59,92.59,1
,2010-05-03 12:00,3,92.44,92.44,92.44,92.44,10
,2010-05-03 12:30,3,92.71,92.72,92.71,92.72,4
,2010-05-03 13:00,3,92.37,92.37,92.2,92.26,6
,2010-05-03 13:30,3,92.25,92.25,92.25,92.25,7
,2010-05-03 15:00,3,91.94,91.94,91.94,91.94,1
,2010-05-04 03:30,4,91.96,91.96,91.96,91.96,1
,2010-05-04 04:00,4,91.67,91.67,91.67,91.67,2
,2010-05-04 04:30,4,91.68,91.68,91.68,91.68,1
,2010-05-04 05:00,4,91.51,91.51,91.51,91.51,2
,2010-05-04 07:00,4,90.83,90.83,90.82,90.82,5
,2010-05-04 07:30,4,91.2,91.2,90.99,90.99,17
,2010-05-04 08:30,4,90.44,90.59,90.32,90.59,6
,2010-05-04 09:30,4,90.44,90.44,90.44,90.44,1
,2010-05-04 10:00,4,89.52,89.63,89.39,89.39,29
,2010-05-04 10:30,4,89.42,89.69,89.42,89.6,30
,2010-05-04 11:00,4,89.56,89.56,89.14,89.14,8
,2010-05-04 12:00,4,89,89,88.69,88.69,43
,2010-05-04 12:30,4,88.97,89.05,88.9,89.05,67
,2010-05-04 13:30,4,88.79,88.81,88.79,88.81,6
,2010-05-04 14:00,4,88.66,88.66,88.61,88.61,42
,2010-05-05 04:00,5,88.75,88.81,88.74,88.74,5
,2010-05-05 04:30,5,88.69,88.69,88.65,88.65,2
,2010-05-05 05:30,5,88.27,88.27,88.27,88.27,1
,2010-05-05 06:30,5,87.29,87.45,87.29,87.39,23
,2010-05-05 07:00,5,87.43,87.43,87.32,87.32,3
,2010-05-05 07:30,5,87.27,87.27,86.6,86.6,34
,2010-05-05 08:00,5,85.46,85.84,85.46,85.68,106
,2010-05-05 08:30,5,85.61,86.23,85.61,86.23,70
,2010-05-05 09:00,5,86.41,86.67,85.79,85.79,21
,2010-05-05 09:30,5,86.16,86.91,86.16,86.91,6
,2010-05-05 10:00,5,86.88,86.88,86.87,86.87,4
,2010-05-05 10:30,5,86.92,86.92,86.92,86.92,8
,2010-05-05 11:00,5,87.46,87.48,87.21,87.21,86
,2010-05-05 11:30,5,86.6,86.6,86.6,86.6,1
,2010-05-05 12:30,5,86.15,86.15,86.12,86.12,31
,2010-05-05 13:00,5,86.19,86.19,86.14,86.14,13
,2010-05-05 13:30,5,86.12,86.12,86.01,86.01,3
,2010-05-06 03:30,6,86.36,86.36,86.36,86.36,1
,2010-05-06 04:30,6,85.84,85.84,85.84,85.84,6
,2010-05-06 05:00,6,86.02,86.04,86.02,86.04,5
,2010-05-06 05:30,6,86.2,86.2,86.17,86.17,5
,2010-05-06 06:30,6,85.86,85.86,85.82,85.82,2
,2010-05-06 07:00,6,85.68,85.68,85.68,85.68,5
,2010-05-06 07:30,6,85.93,85.93,85.01,85.01,29
,2010-05-06 08:00,6,84.66,85,84.63,85,43
,2010-05-06 08:30,6,85.2,85.53,85.2,85.53,4
,2010-05-06 09:00,6,85.26,85.26,85.26,85.26,3
,2010-05-06 09:30,6,85.16,85.16,85.07,85.07,18
,2010-05-06 10:00,6,84.82,84.82,84.69,84.74,56
,2010-05-06 10:30,6,84.69,84.83,84.5,84.5,87
,2010-05-06 11:00,6,84.76,85,84.75,85,32
,2010-05-06 11:30,6,84.46,84.46,84.46,84.46,7
,2010-05-06 12:00,6,83.81,83.81,83.42,83.42,11
,2010-05-06 12:30,6,83.68,83.89,83.21,83.21,143
,2010-05-06 13:00,6,83.21,83.25,82.95,82.96,169
,2010-05-06 13:30,6,83.39,83.39,81.05,82.33,159
,2010-05-06 15:00,6,83.21,83.21,83.21,83.21,8
,2010-05-07 07:00,7,83.5,83.5,83.5,83.5,1
,2010-05-07 07:30,7,83.25,83.25,83.25,83.25,5
,2010-05-07 08:00,7,82.98,82.98,82.86,82.86,11
,2010-05-07 08:30,7,82.76,82.76,82.71,82.71,2
,2010-05-07 09:00,7,82.52,82.52,81.05,81.05,45
,2010-05-07 09:30,7,81.25,81.92,81.25,81.75,37
,2010-05-07 10:00,7,81.82,82.52,81.82,82.21,42
,2010-05-07 10:30,7,81.61,81.79,81.61,81.79,50
,2010-05-07 11:00,7,82.31,82.31,81.94,81.94,7
,2010-05-07 11:30,7,81.97,81.97,81.97,81.97,10
,2010-05-07 12:30,7,81.94,82.41,81.94,82.41,24
,2010-05-07 13:00,7,81.91,82.01,81.91,82.01,8
,2010-05-07 13:30,7,82.05,82.05,81.99,81.99,16
,2010-05-10 02:30,10,84.52,84.52,84.52,84.52,1
,2010-05-10 03:00,10,85.13,85.15,85.13,85.14,7
,2010-05-10 04:00,10,84.86,84.86,84.76,84.76,2
,2010-05-10 04:30,10,84.97,84.97,84.52,84.52,48
,2010-05-10 06:30,10,84.92,84.92,84.92,84.92,2
,2010-05-10 07:30,10,84.11,84.17,84.11,84.17,2
,2010-05-10 08:00,10,83.81,84.28,83.81,84.01,33
,2010-05-10 08:30,10,84.28,84.6,84.28,84.6,8
,2010-05-10 09:00,10,83.93,83.97,83.93,83.97,2
,2010-05-10 09:30,10,83.53,83.53,83.24,83.28,19
,2010-05-10 11:00,10,83.7,83.72,83.6,83.72,8
,2010-05-10 12:00,10,83.19,83.21,82.98,83.01,10
,2010-05-10 13:00,10,83.73,83.74,83.59,83.59,8
,2010-05-10 13:30,10,83.81,84.05,83.81,84.05,12
,2010-05-10 14:00,10,83.98,83.98,83.98,83.98,1
,2010-05-11 03:30,11,82.83,82.83,82.83,82.83,1
,2010-05-11 04:00,11,83.01,83.01,83.01,83.01,9
,2010-05-11 06:30,11,82.93,82.93,82.93,82.93,6
,2010-05-11 07:30,11,83.34,83.34,83.34,83.34,1
,2010-05-11 08:00,11,83.35,83.35,83.35,83.35,1
,2010-05-11 08:30,11,83.81,84.11,83.81,84.11,24
,2010-05-11 09:00,11,84.6,84.6,84.6,84.6,10
,2010-05-11 10:30,11,84.36,84.36,84.36,84.36,5
,2010-05-11 11:00,11,84.23,84.23,84.23,84.23,2
,2010-05-11 11:30,11,84.56,84.56,84.56,84.56,1
,2010-05-11 12:30,11,84.07,84.39,84.07,84.39,7
,2010-05-11 13:00,11,84.03,84.31,84.03,84.31,36
,2010-05-11 13:30,11,83.94,83.94,83.94,83.94,1
,2010-05-11 14:30,11,83.9,83.9,83.9,83.9,1
,2010-05-12 01:30,12,83.9,83.9,83.9,83.9,2
,2010-05-12 04:00,12,84.6,84.6,84.39,84.39,11
,2010-05-12 05:30,12,84.19,84.19,84.19,84.19,1
,2010-05-12 06:30,12,84.72,84.73,84.72,84.73,5
,2010-05-12 07:30,12,84.35,84.35,84.34,84.34,2
,2010-05-12 08:30,12,84.33,84.33,84.16,84.16,6
,2010-05-12 09:00,12,84.46,84.46,84.42,84.42,22
,2010-05-12 09:30,12,84.61,84.61,84.36,84.36,17
,2010-05-12 10:00,12,83.61,83.61,83.61,83.61,1
,2010-05-12 10:30,12,83.82,83.83,83.82,83.83,14
,2010-05-12 11:30,12,84.47,84.47,84.47,84.47,4
,2010-05-12 12:00,12,84.42,84.42,84.42,84.42,8
,2010-05-12 12:30,12,84.22,84.23,84.22,84.23,7
,2010-05-12 13:00,12,84.01,84.01,84.01,84.01,4
,2010-05-12 13:30,12,84.42,84.42,84.42,84.42,3
,2010-05-12 14:00,12,84.57,84.57,84.57,84.57,3
,2010-05-12 14:30,12,84.63,84.63,84.63,84.63,1
,2010-05-12 15:30,12,84.7,84.7,84.7,84.7,10
,2010-05-13 03:30,13,84.96,84.96,84.78,84.78,4
,2010-05-13 04:00,13,84.71,84.77,84.71,84.77,3
,2010-05-13 04:30,13,84.65,84.65,84.65,84.65,4
,2010-05-13 05:30,13,84.45,84.45,84.35,84.36,13
,2010-05-13 06:00,13,84.66,84.67,84.66,84.66,12
,2010-05-13 06:30,13,84.47,84.51,84.46,84.46,8
,2010-05-13 07:30,13,83.96,83.96,83.96,83.96,2
,2010-05-13 08:30,13,83.86,83.86,83.82,83.82,15
,2010-05-13 09:00,13,84.11,84.11,84.05,84.05,6
,2010-05-13 09:30,13,84.37,84.37,84.06,84.06,8
,2010-05-13 10:30,13,83.92,83.92,83.92,83.92,3
,2010-05-13 11:00,13,84.24,84.25,84.24,84.25,5
,2010-05-13 11:30,13,83.9,83.9,83.77,83.77,13
,2010-05-13 12:00,13,83.75,83.77,83.7,83.77,6
,2010-05-13 12:30,13,83.51,83.51,83.49,83.49,2
,2010-05-13 13:00,13,83.54,83.54,83.54,83.54,1
,2010-05-13 13:30,13,83.49,83.49,83.4,83.4,10
,2010-05-13 14:30,13,83.31,83.31,83.19,83.19,10
,2010-05-14 03:30,14,82.66,82.69,82.53,82.53,5
,2010-05-14 04:30,14,81.92,81.92,81.76,81.87,15
,2010-05-14 06:00,14,82.03,82.03,82.03,82.03,3
,2010-05-14 07:00,14,81.94,81.94,81.94,81.94,1
,2010-05-14 07:30,14,81.92,82.33,81.92,82.32,16
,2010-05-14 08:00,14,81.74,81.74,81.74,81.74,1
,2010-05-14 08:30,14,82.02,82.02,81.54,81.54,18
,2010-05-14 09:30,14,81.71,81.71,81.71,81.71,1
,2010-05-14 10:00,14,81.32,81.32,80.86,80.86,70
,2010-05-14 10:30,14,80.8,80.86,80.09,80.09,22
,2010-05-14 11:00,14,80.47,80.47,80.1,80.37,27
,2010-05-14 11:30,14,80.35,80.38,80.29,80.38,7
,2010-05-14 12:00,14,80.48,80.48,80.32,80.32,17
,2010-05-14 12:30,14,80.35,80.35,79.56,79.78,22
,2010-05-14 13:00,14,79.61,79.84,79.56,79.82,22
,2010-05-14 13:30,14,79.87,79.89,79.7,79.7,19
,2010-05-14 14:30,14,79.82,79.82,79.82,79.82,1
,2010-05-16 21:00,17,78.27,78.27,78.27,78.27,1
,2010-05-16 22:00,17,78.62,78.62,78.52,78.52,2
,2010-05-17 00:00,17,78.85,78.85,78.5,78.5,2
,2010-05-17 00:30,17,78.24,78.24,78.24,78.24,1
,2010-05-17 02:30,17,78.68,78.68,78.44,78.44,23
,2010-05-17 03:00,17,78.67,78.91,78.64,78.85,19
,2010-05-17 07:00,17,79.82,80.02,79.59,79.59,13
,2010-05-17 07:30,17,79.2,79.3,79.2,79.3,6
,2010-05-17 08:00,17,79.38,79.38,79.38,79.38,1
,2010-05-17 08:30,17,79.32,79.32,79.32,79.32,1
,2010-05-17 09:00,17,78.64,78.93,78.64,78.84,13
,2010-05-17 09:30,17,78.8,78.81,78.16,78.16,17
,2010-05-17 10:00,17,78.24,78.24,77.35,77.35,28
,2010-05-17 10:30,17,77.48,77.56,77.23,77.23,42
,2010-05-17 11:00,17,77.09,77.15,76.91,77.12,162
,2010-05-17 11:30,17,76.92,76.92,76.9,76.9,4
,2010-05-17 12:30,17,77.26,77.26,76.84,76.96,28
,2010-05-17 13:00,17,77.38,77.38,77.37,77.37,5
,2010-05-17 13:30,17,77.13,77.13,77.13,77.13,10
,2010-05-17 14:00,17,77.26,77.26,77.07,77.07,7
,2010-05-17 14:30,17,77.35,77.41,77.3,77.41,10
,2010-05-18 03:00,18,78.12,78.22,78.12,78.22,2
,2010-05-18 03:30,18,78.49,78.49,78.28,78.28,5
,2010-05-18 04:30,18,78.32,78.32,78.31,78.31,25
,2010-05-18 07:00,18,78.37,78.37,78.28,78.28,27
,2010-05-18 07:30,18,78.16,78.29,78.16,78.28,7
,2010-05-18 08:00,18,78.17,78.17,77.73,77.82,22
,2010-05-18 08:30,18,78.19,78.19,78.19,78.19,1
,2010-05-18 09:30,18,77.64,77.64,77.49,77.49,42
,2010-05-18 10:00,18,77.53,77.53,77.53,77.53,8
,2010-05-18 10:30,18,77.47,77.47,77.28,77.28,8
,2010-05-18 11:00,18,77.04,77.23,77.04,77.14,44
,2010-05-18 11:30,18,77.5,77.69,77.5,77.69,50
,2010-05-18 12:00,18,76.97,77.05,76.73,77.05,15
,2010-05-18 12:30,18,77.07,77.14,75.99,75.99,39
,2010-05-18 13:00,18,75.99,76.38,75.69,76.22,151
,2010-05-18 13:30,18,76.02,76.02,76.02,76.02,29
,2010-05-18 14:00,18,75.87,76.21,75.87,75.97,24
,2010-05-18 14:30,18,76.23,76.23,76.23,76.23,3
,2010-05-18 16:00,18,75.97,75.97,75.93,75.93,5
,2010-05-18 20:30,19,75.28,75.28,75.28,75.28,1
,2010-05-19 01:00,19,75.5,75.5,75.5,75.5,1
,2010-05-19 02:00,19,75.41,75.41,75.41,75.41,4
,2010-05-19 04:00,19,75.22,75.23,75.11,75.16,24
,2010-05-19 04:30,19,75.35,75.35,75.35,75.35,8
,2010-05-19 05:30,19,75.12,75.12,75.12,75.12,4
,2010-05-19 06:00,19,75.16,75.18,75.16,75.18,6
,2010-05-19 06:30,19,75.06,75.13,75.06,75.13,8
,2010-05-19 07:00,19,75.19,75.5,75.19,75.21,43
,2010-05-19 07:30,19,75.29,75.71,75.29,75.44,16
,2010-05-19 08:00,19,75.66,75.66,75.63,75.63,12
,2010-05-19 08:30,19,75.84,75.91,75.74,75.74,13
,2010-05-19 09:00,19,75.69,75.75,75.18,75.26,55
,2010-05-19 09:30,19,75.8,75.95,75.8,75.94,11
,2010-05-19 10:00,19,75.31,75.33,74.46,74.46,53
,2010-05-19 10:30,19,74.76,74.81,74.25,74.28,43
,2010-05-19 11:00,19,74.33,74.81,74.33,74.81,38
,2010-05-19 11:30,19,74.78,74.78,74.7,74.7,11
,2010-05-19 12:00,19,74.94,74.94,74.83,74.83,10
,2010-05-19 12:30,19,75.35,75.37,75.32,75.32,6
,2010-05-19 13:00,19,75.32,75.74,75.32,75.53,15
,2010-05-19 13:30,19,75.33,75.33,75.33,75.33,2
,2010-05-19 14:00,19,75.16,75.3,75.16,75.3,20
,2010-05-20 02:00,20,75.54,75.54,75.54,75.54,1
,2010-05-20 03:30,20,75.34,75.34,75.34,75.34,1
,2010-05-20 04:00,20,75.16,75.17,75.16,75.17,4
,2010-05-20 05:30,20,74.58,74.58,74.01,74.17,72
,2010-05-20 06:00,20,74.34,74.37,74.34,74.37,12
,2010-05-20 06:30,20,73.36,73.36,73.35,73.35,5
,2010-05-20 07:00,20,73.17,73.17,73.17,73.17,1
,2010-05-20 07:30,20,72.87,73.28,72.82,73.28,34
,2010-05-20 08:00,20,73.09,73.23,73.09,73.18,26
,2010-05-20 08:30,20,73.29,73.29,72.93,73.16,39
,2010-05-20 09:00,20,72.95,72.96,72.07,72.07,63
,2010-05-20 09:30,20,72.24,72.33,72.24,72.33,3
,2010-05-20 10:00,20,72.67,72.67,72.55,72.55,13
,2010-05-20 10:30,20,72.95,73.21,72.95,73.21,14
,2010-05-20 11:00,20,72.85,72.88,72.62,72.73,23
,2010-05-20 11:30,20,72.48,72.58,72.16,72.16,19
,2010-05-20 12:00,20,72.1,73.08,72.1,73.08,15
,2010-05-20 12:30,20,73.01,73.06,72.84,72.92,40
,2010-05-20 13:00,20,73.09,73.67,73.09,73.67,9
,2010-05-20 13:30,20,73.34,73.52,73.34,73.52,11
,2010-05-20 14:00,20,73.59,73.59,73.59,73.59,1
,2010-05-20 15:00,20,72.85,72.88,72.81,72.88,8
,2010-05-20 16:00,20,72.56,72.56,72.41,72.41,4
,2010-05-21 03:30,21,73.01,73.01,73.01,73.01,5
,2010-05-21 04:00,21,73.3,73.3,73.25,73.25,7
,2010-05-21 05:00,21,73.56,73.56,73.56,73.56,1
,2010-05-21 05:30,21,73.06,73.15,73.06,73.14,5
,2010-05-21 06:00,21,73.3,73.3,73.09,73.09,6
,2010-05-21 06:30,21,72.62,72.62,72.62,72.62,2
,2010-05-21 07:00,21,72.84,72.84,72.84,72.84,3
,2010-05-21 07:30,21,72.66,72.66,72.52,72.52,23
,2010-05-21 08:00,21,72.48,72.48,72.39,72.39,6
,2010-05-21 08:30,21,72.72,73.86,72.72,73.86,31
,2010-05-21 09:00,21,73.77,73.98,73.45,73.45,27
,2010-05-21 10:00,21,73.59,74.17,73.59,74.17,63
,2010-05-21 10:30,21,73.91,74.41,73.88,74.37,33
,2010-05-21 11:00,21,74.47,74.47,74.2,74.3,16
,2010-05-21 11:30,21,73.6,73.6,73.6,73.6,4
,2010-05-21 12:00,21,73.52,73.52,73.4,73.4,32
,2010-05-21 12:30,21,73.43,73.43,73.43,73.43,3
,2010-05-21 13:00,21,73.69,73.69,73.26,73.49,51
,2010-05-21 13:30,21,73.47,73.47,73.24,73.24,14
,2010-05-21 14:00,21,73.29,73.4,73.29,73.4,51
,2010-05-21 14:30,21,73.3,73.58,73.3,73.58,7
,2010-05-21 15:00,21,73.72,73.73,73.65,73.65,6
,2010-05-21 15:30,21,73.72,73.73,73.71,73.73,4
,2010-05-24 00:00,24,74.04,74.04,74.04,74.04,1
,2010-05-24 01:30,24,74.15,74.15,74.15,74.15,2
,2010-05-24 05:30,24,72.97,73,72.97,73,5
,2010-05-24 06:00,24,73.04,73.08,72.91,72.93,41
,2010-05-24 07:30,24,73.63,73.63,73.44,73.44,13
,2010-05-24 08:00,24,73.76,73.76,73.76,73.76,14
,2010-05-24 08:30,24,73.83,74.05,73.83,73.88,22
,2010-05-24 09:00,24,73.73,73.87,73.69,73.71,66
,2010-05-24 09:30,24,73.67,73.97,73.58,73.58,26
,2010-05-24 10:00,24,73.82,73.82,73.82,73.82,2
,2010-05-24 10:30,24,73.52,73.52,73.52,73.52,1
,2010-05-24 11:00,24,73.61,73.84,73.61,73.84,22
,2010-05-24 11:30,24,73.83,73.95,73.7,73.95,63
,2010-05-24 12:00,24,73.92,73.96,73.79,73.79,27
,2010-05-24 12:30,24,73.32,73.32,73.32,73.32,8
,2010-05-24 13:00,24,73.35,73.48,73.3,73.3,5
,2010-05-24 14:00,24,73.48,73.48,73.48,73.48,1
,2010-05-24 14:30,24,73.47,73.47,73.47,73.47,2
,2010-05-24 15:00,24,73.19,73.19,73.19,73.19,1
,2010-05-25 01:00,25,71.98,71.98,71.98,71.98,1
,2010-05-25 03:00,25,71.51,71.52,71.47,71.47,13
,2010-05-25 04:00,25,71.07,71.15,71.07,71.15,12
,2010-05-25 04:30,25,71.09,71.2,71.09,71.2,11
,2010-05-25 05:00,25,71.07,71.07,71,71.06,36
,2010-05-25 07:00,25,71.14,71.29,71.1,71.21,128
,2010-05-25 07:30,25,71.01,71.01,70.41,70.45,5
,2010-05-25 08:00,25,70.63,70.73,70.63,70.73,6
,2010-05-25 08:30,25,70.59,70.83,70.59,70.83,2
,2010-05-25 09:00,25,70.91,71.18,70.91,71.18,7
,2010-05-25 09:30,25,71.04,71.18,70.81,71.18,11
,2010-05-25 10:00,25,71.29,71.78,71.29,71.54,25
,2010-05-25 10:30,25,71.3,71.3,71.24,71.26,22
,2010-05-25 11:00,25,71.28,71.28,71.28,71.28,2
,2010-05-25 11:30,25,71.23,71.23,71.02,71.07,15
,2010-05-25 12:00,25,70.9,70.9,70.9,70.9,12
,2010-05-25 12:30,25,70.95,71.08,70.95,71.04,34
,2010-05-25 13:00,25,71.46,71.8,71.46,71.8,4
,2010-05-25 13:30,25,71.66,71.81,71.66,71.81,11
,2010-05-25 14:30,25,72.11,72.19,72.11,72.19,15
,2010-05-25 15:00,25,72.31,72.31,72.31,72.31,2
,2010-05-26 04:30,26,73.18,73.18,73.17,73.17,6
,2010-05-26 05:00,26,73.14,73.31,73.14,73.16,10
,2010-05-26 06:00,26,73.45,73.46,73.45,73.46,12
,2010-05-26 07:00,26,73.38,73.38,73.16,73.18,17
,2010-05-26 07:30,26,73.18,73.41,73.18,73.36,13
,2010-05-26 08:30,26,73.28,73.28,73.28,73.28,1
,2010-05-26 09:30,26,73.59,73.98,73.59,73.84,12
,2010-05-26 10:00,26,73.79,73.79,73.43,73.43,13
,2010-05-26 10:30,26,73.32,73.33,73.24,73.25,12
,2010-05-26 11:00,26,73.25,73.25,73.25,73.25,3
,2010-05-26 11:30,26,73.64,73.64,73.63,73.63,2
,2010-05-26 12:30,26,73.85,74.1,73.85,74.1,23
,2010-05-26 13:00,26,74.07,74.14,73.89,74.03,76
,2010-05-26 13:30,26,74.05,74.05,73.75,73.75,33
,2010-05-26 14:30,26,73.43,73.43,73.43,73.43,1
,2010-05-27 01:30,27,74.76,74.76,74.75,74.75,2
,2010-05-27 02:30,27,74.79,74.8,74.75,74.8,13
,2010-05-27 03:30,27,74.87,74.87,74.87,74.87,3
,2010-05-27 04:30,27,75.5,75.54,75.34,75.52,38
,2010-05-27 05:00,27,75.73,75.73,75.73,75.73,2
,2010-05-27 07:00,27,75.47,75.53,75.38,75.53,6
,2010-05-27 07:30,27,75.34,75.34,75.29,75.29,12
,2010-05-27 08:00,27,75.47,75.47,75.41,75.41,18
,2010-05-27 08:30,27,75.4,75.41,75.38,75.4,13
,2010-05-27 09:30,27,76.37,76.39,76.37,76.38,8
,2010-05-27 10:00,27,76.48,76.62,76.39,76.49,23
,2010-05-27 10:30,27,76.68,76.68,76.68,76.68,1
,2010-05-27 11:00,27,76.77,76.87,76.77,76.81,8
,2010-05-27 11:30,27,76.98,76.98,76.97,76.98,11
,2010-05-27 12:00,27,76.77,76.78,76.77,76.78,16
,2010-05-27 12:30,27,76.87,76.89,76.75,76.81,10
,2010-05-27 13:00,27,77.13,77.21,77.04,77.21,62
,2010-05-27 13:30,27,77.11,77.22,77.07,77.12,32
,2010-05-27 14:00,27,77.15,77.15,77.12,77.14,22
,2010-05-27 14:30,27,77.25,77.26,77.23,77.26,14
,2010-05-28 04:30,28,78,78,78,78,3
,2010-05-28 05:00,28,77.99,77.99,77.99,77.99,3
,2010-05-28 07:00,28,77.57,77.57,77.57,77.57,1
,2010-05-28 08:00,28,77.41,77.41,77.19,77.19,2
,2010-05-28 08:30,28,77.29,77.29,76.61,76.93,14
,2010-05-28 09:30,28,77.54,77.64,77.54,77.64,2
,2010-05-28 10:00,28,77.34,77.36,76.86,76.86,7
,2010-05-28 11:00,28,77.28,77.28,77.28,77.28,7
,2010-05-28 11:30,28,76.83,76.83,76.47,76.48,7
,2010-05-28 13:00,28,76.5,76.89,76.49,76.89,24
,2010-05-28 13:30,28,77,77.04,77,77.04,15
,2010-05-28 14:00,28,76.98,77.02,76.97,76.97,5
,2010-05-28 14:30,28,76.97,76.97,76.97,76.97,2
,2010-06-01 02:30,1,76.01,76.02,75.7,75.7,12
,2010-06-01 03:30,1,75.05,75.05,75.05,75.05,1
,2010-06-01 04:30,1,74.62,74.62,74.62,74.62,10
,2010-06-01 07:00,1,75.12,75.12,75.12,75.12,1
,2010-06-01 08:30,1,76.92,76.94,76.92,76.94,6
,2010-06-01 09:00,1,76.92,76.92,76.92,76.92,9
,2010-06-01 10:00,1,77.03,77.09,77.03,77.09,2
,2010-06-01 10:30,1,77.23,77.23,77.23,77.23,5
,2010-06-01 11:00,1,76.45,76.45,76.11,76.11,18
,2010-06-01 11:30,1,76.29,76.29,76.29,76.29,1
,2010-06-01 12:00,1,76.77,76.92,76.77,76.92,5
,2010-06-01 12:30,1,77.04,77.05,76.95,76.95,7
,2010-06-01 13:00,1,76.39,76.39,75.68,75.81,20
,2010-06-01 13:30,1,75.83,75.83,75.65,75.65,9
,2010-06-01 14:00,1,75.72,75.72,75.72,75.72,2
,2010-06-02 03:00,2,75.5,75.5,75.5,75.5,1
,2010-06-02 05:00,2,75.37,75.37,75.37,75.37,2
,2010-06-02 05:30,2,75.14,75.15,75.14,75.14,7
,2010-06-02 07:30,2,75.51,75.55,75.15,75.24,7
,2010-06-02 08:00,2,75.7,75.78,75.7,75.78,7
,2010-06-02 08:30,2,76.29,76.29,76.08,76.08,5
,2010-06-02 10:00,2,77.03,77.25,77.03,77.25,5
,2010-06-02 11:00,2,77.25,77.25,77.25,77.25,3
,2010-06-02 12:00,2,76.96,76.96,76.96,76.96,10
,2010-06-02 12:30,2,77.08,77.11,77.08,77.11,10
,2010-06-02 13:00,2,76.51,76.66,76.45,76.66,13
,2010-06-02 13:30,2,77.01,77.01,77.01,77.01,3
,2010-06-02 14:30,2,77.22,77.35,77.22,77.35,27
,2010-06-03 02:00,3,78.05,78.05,78.05,78.05,1
,2010-06-03 02:30,3,77.62,77.62,77.62,77.62,1
,2010-06-03 05:30,3,76.97,76.97,76.97,76.97,2
,2010-06-03 06:00,3,76.75,76.75,76.74,76.74,3
,2010-06-03 06:30,3,76.68,76.94,76.68,76.94,3
,2010-06-03 07:00,3,76.83,76.91,76.83,76.91,25
,2010-06-03 07:30,3,76.79,77.04,76.79,77.04,3
,2010-06-03 08:00,3,77.09,77.15,77.08,77.15,9
,2010-06-03 08:30,3,77.23,77.23,77.23,77.23,1
,2010-06-03 09:30,3,77.15,77.15,77.03,77.04,10
,2010-06-03 10:00,3,77.23,77.9,77.21,77.22,23
,2010-06-03 10:30,3,77.11,77.15,77.11,77.15,3
,2010-06-03 11:00,3,76.6,76.6,76.6,76.6,5
,2010-06-03 11:30,3,76.57,76.81,76.57,76.81,22
,2010-06-03 12:00,3,77.02,77.25,77.02,77.25,18
,2010-06-03 13:00,3,77.43,78.06,77.43,77.96,32
,2010-06-03 13:30,3,78.1,78.1,77.76,77.76,4
,2010-06-03 14:00,3,77.91,77.91,77.69,77.69,3
,2010-06-03 14:30,3,77.95,77.95,77.95,77.95,1
,2010-06-04 03:00,4,78.18,78.18,78.18,78.18,2
,2010-06-04 03:30,4,78.33,78.33,78.33,78.33,1
,2010-06-04 04:00,4,78.54,78.61,78.54,78.61,5
,2010-06-04 05:00,4,78.31,78.31,78.31,78.31,1
,2010-06-04 06:00,4,77.9,77.9,77.66,77.86,13
,2010-06-04 07:30,4,76.91,76.91,76.05,76.05,23
,2010-06-04 08:00,4,75.94,76.37,75.94,76.37,17
,2010-06-04 08:30,4,76.62,76.72,76.62,76.72,5
,2010-06-04 09:00,4,76.4,76.5,76.24,76.5,31
,2010-06-04 09:30,4,76.52,76.52,76.2,76.26,25
,2010-06-04 10:00,4,76.12,76.14,75.21,75.23,59
,2010-06-04 10:30,4,75.25,75.45,75.21,75.21,120
,2010-06-04 11:00,4,75.21,75.21,75.14,75.15,23
,2010-06-04 11:30,4,75.25,75.46,75.25,75.44,16
,2010-06-04 12:00,4,75.43,75.43,75.43,75.43,1
,2010-06-04 12:30,4,75.29,75.29,75.05,75.05,27
,2010-06-04 13:00,4,74.59,74.63,74.59,74.63,22
,2010-06-04 13:30,4,74.23,74.3,74.23,74.3,3
,2010-06-07 05:00,7,74.66,74.66,74.64,74.64,12
,2010-06-07 05:30,7,74.63,74.63,74.62,74.62,6
,2010-06-07 07:00,7,74.92,74.92,74.92,74.92,2
,2010-06-07 08:00,7,75,75,74.82,74.82,7
,2010-06-07 08:30,7,74.46,74.46,74.36,74.36,7
,2010-06-07 09:00,7,74.91,75.15,74.8,74.86,55
,2010-06-07 09:30,7,74.57,74.57,74.4,74.4,60
,2010-06-07 10:00,7,74.24,74.32,74.13,74.13,47
,2010-06-07 11:00,7,74.82,74.83,74.82,74.83,12
,2010-06-07 11:30,7,74.91,75.09,74.91,75.09,11
,2010-06-07 13:00,7,74.93,75.07,74.66,74.67,20
,2010-06-07 14:30,7,74.27,74.27,74.27,74.27,1
,2010-06-07 15:00,7,74.19,74.19,74.19,74.19,1
,2010-06-08 02:30,8,75.21,75.21,75.21,75.21,1
,2010-06-08 03:30,8,74.6,74.63,74.6,74.63,4
,2010-06-08 05:00,8,73.99,73.99,73.99,73.99,19
,2010-06-08 05:30,8,74.1,74.1,74.1,74.1,1
,2010-06-08 06:00,8,74.37,74.37,74.37,74.37,1
,2010-06-08 07:30,8,74.72,74.72,74.54,74.54,2
,2010-06-08 08:00,8,74.49,74.49,74.49,74.49,6
,2010-06-08 08:30,8,74.76,74.76,74.76,74.76,3
,2010-06-08 09:00,8,74.56,74.56,74.56,74.56,1
,2010-06-08 09:30,8,73.86,74.23,73.86,74.23,24
,2010-06-08 10:30,8,74.51,75.03,74.51,75.03,59
,2010-06-08 11:00,8,74.96,74.96,74.75,74.75,23
,2010-06-08 11:30,8,74.9,74.98,74.9,74.98,19
,2010-06-08 12:00,8,74.93,74.93,74.93,74.93,1
,2010-06-08 12:30,8,74.5,74.64,74.5,74.64,2
,2010-06-08 13:30,8,74.62,74.75,74.6,74.6,4
,2010-06-08 14:00,8,74.62,74.62,74.62,74.62,1
,2010-06-08 14:30,8,74.82,74.82,74.82,74.82,1
,2010-06-08 15:30,8,74.95,75.09,74.95,75.09,10
,2010-06-08 21:30,9,74.99,74.99,74.99,74.99,1
,2010-06-08 23:30,9,74.9,74.9,74.9,74.9,4
,2010-06-09 03:00,9,74.97,74.97,74.8,74.83,19
,2010-06-09 04:00,9,74.9,74.9,74.9,74.9,1
,2010-06-09 06:00,9,75.23,75.23,75.22,75.22,6
,2010-06-09 06:30,9,75.39,75.39,75.39,75.39,1
,2010-06-09 08:30,9,76.47,76.47,76.47,76.47,2
,2010-06-09 09:00,9,76.29,76.81,76.29,76.71,71
,2010-06-09 09:30,9,76.52,76.52,76.52,76.52,1
,2010-06-09 10:00,9,77.05,77.17,77.05,77.17,6
,2010-06-09 10:30,9,76.95,76.95,76.95,76.95,2
,2010-06-09 11:30,9,77,77.03,77,77.03,3
,2010-06-09 12:00,9,76.91,77.04,76.91,77.04,12
,2010-06-09 13:00,9,77.08,77.08,76.85,76.85,10
,2010-06-09 15:00,9,76.54,76.54,76.54,76.54,5
,2010-06-09 15:30,9,76.6,76.6,76.6,76.6,1
,2010-06-10 02:30,10,77.11,77.11,77.11,77.11,1
,2010-06-10 06:00,10,77.29,77.29,77.28,77.28,4
,2010-06-10 07:00,10,77.42,77.42,77.42,77.42,1
,2010-06-10 07:30,10,77.35,77.37,77.35,77.37,3
,2010-06-10 08:00,10,78.12,78.12,78.12,78.12,1
,2010-06-10 09:00,10,78.63,78.63,78.63,78.63,2
,2010-06-10 09:30,10,78.58,78.58,78.58,78.58,2
,2010-06-10 10:00,10,78.17,78.18,78.16,78.16,16
,2010-06-10 10:30,10,78.09,78.09,77.85,77.87,7
,2010-06-10 11:30,10,77.71,77.71,77.71,77.71,1
,2010-06-10 12:00,10,77.72,77.72,77.72,77.72,1
,2010-06-10 13:00,10,77.97,78.26,77.96,78.26,4
,2010-06-10 13:30,10,78.42,78.42,78.42,78.42,3
,2010-06-10 14:00,10,78.29,78.29,78.29,78.29,1
,2010-06-10 14:30,10,78.56,78.56,78.56,78.56,1
,2010-06-10 15:30,10,78.5,78.5,78.5,78.5,1
,2010-06-11 03:30,11,77.74,77.74,77.74,77.74,1
,2010-06-11 05:00,11,78.36,78.41,78.36,78.41,5
,2010-06-11 05:30,11,78.45,78.45,78.4,78.4,11
,2010-06-11 07:30,11,78.08,78.43,77.69,77.69,9
,2010-06-11 08:00,11,77.17,77.32,77.17,77.32,5
,2010-06-11 08:30,11,77.37,77.56,77.11,77.56,28
,2010-06-11 09:00,11,77.86,78.15,77.86,78.03,20
,2010-06-11 09:30,11,78.1,78.1,78.1,78.1,14
,2010-06-11 10:00,11,77.25,77.41,77.05,77.06,22
,2010-06-11 10:30,11,76.94,76.99,76.94,76.99,6
,2010-06-11 11:00,11,76.77,76.77,76.77,76.77,4
,2010-06-11 11:30,11,76.73,76.73,76.71,76.71,8
,2010-06-11 12:00,11,77.07,77.07,77.07,77.07,1
,2010-06-11 12:30,11,77.5,77.5,77.5,77.5,1
,2010-06-11 13:00,11,77.24,77.36,77.24,77.36,37
,2010-06-11 13:30,11,77.43,77.43,77.43,77.43,1
,2010-06-11 14:00,11,77.43,77.54,77.43,77.54,11
,2010-06-11 14:30,11,77.7,77.76,77.7,77.76,2
,2010-06-14 04:00,14,78.65,78.65,78.65,78.65,1
,2010-06-14 06:00,14,78.58,78.58,78.45,78.45,4
,2010-06-14 07:00,14,78.77,78.77,78.77,78.77,1
,2010-06-14 08:00,14,78.85,78.85,78.84,78.84,25
,2010-06-14 08:30,14,78.52,78.62,78.52,78.59,12
,2010-06-14 09:00,14,78.78,78.78,78.78,78.78,3
,2010-06-14 09:30,14,78.81,78.81,78.6,78.6,16
,2010-06-14 10:30,14,78.56,78.56,78.56,78.56,9
,2010-06-14 11:00,14,78.62,78.62,78.55,78.55,21
,2010-06-14 12:00,14,77.88,77.89,77.49,77.72,16
,2010-06-14 12:30,14,77.86,77.86,77.86,77.86,6
,2010-06-14 13:00,14,77.39,77.71,77.39,77.71,43
,2010-06-14 13:30,14,77.79,77.92,77.79,77.92,27
,2010-06-14 14:30,14,77.9,77.91,77.9,77.91,5
,2010-06-14 16:00,14,77.49,77.49,77.44,77.44,2
,2010-06-14 19:30,15,77.91,77.91,77.91,77.91,1
,2010-06-14 23:00,15,77.92,77.92,77.92,77.92,1
,2010-06-14 23:30,15,77.9,77.9,77.9,77.9,1
,2010-06-15 03:00,15,77.89,77.89,77.89,77.89,1
,2010-06-15 03:30,15,77.86,77.86,77.86,77.86,1
,2010-06-15 04:30,15,78.39,78.48,78.39,78.48,10
,2010-06-15 06:30,15,78.31,78.31,78.31,78.31,3
,2010-06-15 08:00,15,78.5,78.5,78.5,78.5,1
,2010-06-15 08:30,15,78.12,78.12,78.12,78.12,1
,2010-06-15 09:00,15,78.26,78.6,78.25,78.6,36
,2010-06-15 09:30,15,78.55,78.85,78.55,78.85,7
,2010-06-15 10:00,15,79.01,79.01,78.96,78.96,2
,2010-06-15 10:30,15,78.7,78.7,78.7,78.7,1
,2010-06-15 11:30,15,78.91,79.08,78.91,79.08,11
,2010-06-15 12:00,15,79.14,79.14,79.14,79.14,2
,2010-06-15 12:30,15,79.06,79.06,79.06,79.06,17
,2010-06-15 13:00,15,79.33,79.33,79.33,79.33,1
,2010-06-15 13:30,15,79.25,79.33,79.16,79.27,25
,2010-06-15 14:00,15,79.22,79.4,79.18,79.4,13
,2010-06-15 14:30,15,79.4,79.4,79.4,79.4,2
,2010-06-15 15:00,15,79.54,79.54,79.44,79.44,6
,2010-06-15 15:30,15,79.47,79.51,79.47,79.51,9
,2010-06-15 21:30,16,79.51,79.51,79.51,79.51,1
,2010-06-16 02:00,16,79.46,79.46,79.4,79.4,2
,2010-06-16 03:30,16,79.1,79.1,79.1,79.1,4
,2010-06-16 05:00,16,79.17,79.17,79.17,79.17,1
,2010-06-16 05:30,16,79.36,79.36,79.36,79.36,1
,2010-06-16 06:00,16,79.08,79.08,79.08,79.08,1
,2010-06-16 07:00,16,78.93,78.93,78.92,78.92,25
,2010-06-16 07:30,16,79.09,79.09,79.09,79.09,1
,2010-06-16 08:00,16,79.01,79.05,79.01,79.05,14
,2010-06-16 08:30,16,79.29,79.29,79.29,79.29,6
,2010-06-16 09:00,16,79.56,79.57,79.41,79.41,27
,2010-06-16 10:30,16,79.85,79.85,79.85,79.85,2
,2010-06-16 11:30,16,80.29,80.29,80.24,80.24,4
,2010-06-16 12:30,16,80.13,80.48,80.13,80.48,26
,2010-06-16 13:00,16,80.47,80.47,80.18,80.18,32
,2010-06-16 14:30,16,80.31,80.32,80.31,80.32,6
,2010-06-17 04:30,17,80.84,80.84,80.84,80.84,1
,2010-06-17 06:00,17,80.61,80.61,80.6,80.6,2
,2010-06-17 06:30,17,80.4,80.4,80.4,80.4,1
,2010-06-17 08:30,17,80.62,80.62,80.62,80.62,6
,2010-06-17 09:00,17,80.6,80.6,80.46,80.46,9
,2010-06-17 09:30,17,80.2,80.2,80,80,48
,2010-06-17 10:00,17,80.09,80.23,80.07,80.23,56
,2010-06-17 11:00,17,80.09,80.09,80,80,12
,2010-06-17 11:30,17,79.65,79.65,79.65,79.65,9
,2010-06-17 12:00,17,79.97,80.05,79.97,80.02,5
,2010-06-17 12:30,17,79.95,80.08,79.95,80.08,12
,2010-06-17 13:00,17,80.3,80.31,80.1,80.16,75
,2010-06-17 13:30,17,79.91,79.98,79.91,79.96,7
,2010-06-17 15:00,17,79.77,79.77,79.77,79.77,1
,2010-06-18 01:30,18,79.58,79.58,79.58,79.58,1
,2010-06-18 03:30,18,79.45,79.45,79.45,79.45,1
,2010-06-18 04:00,18,79.29,79.29,79.29,79.29,1
,2010-06-18 05:00,18,79.21,79.21,79.21,79.21,1
,2010-06-18 05:30,18,79.01,79.02,79.01,79.02,3
,2010-06-18 06:00,18,78.92,79.01,78.88,79.01,13
,2010-06-18 06:30,18,79.09,79.09,79.09,79.09,1
,2010-06-18 08:00,18,79.27,79.39,79.27,79.39,2
,2010-06-18 08:30,18,79.14,79.14,79.14,79.14,2
,2010-06-18 09:00,18,79.18,79.18,79.15,79.15,3
,2010-06-18 09:30,18,80.06,80.06,79.88,80.04,82
,2010-06-18 10:00,18,80.21,80.21,79.88,79.88,19
,2010-06-18 10:30,18,79.94,79.94,79.89,79.89,22
,2010-06-18 11:00,18,80.11,80.11,80.1,80.1,21
,2010-06-18 11:30,18,79.92,79.92,79.92,79.92,1
,2010-06-18 13:00,18,79.67,79.69,79.67,79.69,12
,2010-06-18 13:30,18,79.91,79.91,79.91,79.91,1
,2010-06-18 14:30,18,80.07,80.07,80.07,80.07,4
,2010-06-18 15:30,18,79.99,79.99,79.98,79.98,2
,2010-06-20 20:00,21,80.82,80.82,80.82,80.82,1
,2010-06-20 20:30,21,80.98,80.98,80.97,80.97,2
,2010-06-21 02:30,21,81.15,81.16,81.03,81.03,27
,2010-06-21 03:00,21,81.24,81.24,81.24,81.24,1
,2010-06-21 04:00,21,81.11,81.11,81.11,81.11,22
,2010-06-21 05:30,21,80.96,80.96,80.92,80.92,23
,2010-06-21 07:30,21,81.06,81.28,81.06,81.28,21
,2010-06-21 08:00,21,81.25,81.35,81.25,81.35,5
,2010-06-21 09:00,21,81.37,81.37,81.37,81.37,3
,2010-06-21 09:30,21,81.25,81.25,81.25,81.25,10
,2010-06-21 10:00,21,81.06,81.06,81.06,81.06,5
,2010-06-21 10:30,21,81.06,81.06,81.06,81.06,5
,2010-06-21 11:00,21,81.01,81.01,80.78,80.78,4
,2010-06-21 11:30,21,80.71,80.71,79.86,79.87,10
,2010-06-21 12:00,21,79.9,79.9,79.7,79.7,5
,2010-06-21 12:30,21,79.45,79.45,79.45,79.45,1
,2010-06-21 13:00,21,79.56,80.32,79.52,80.16,18
,2010-06-21 13:30,21,80.17,80.17,80.17,80.17,6
,2010-06-21 14:30,21,79.8,79.8,79.78,79.78,3
,2010-06-21 15:00,21,79.95,79.95,79.95,79.95,1
,2010-06-21 20:00,22,79.99,79.99,79.99,79.99,1
,2010-06-21 21:00,22,79.71,79.81,79.71,79.81,3
,2010-06-21 21:30,22,79.68,79.68,79.68,79.68,1
,2010-06-22 02:00,22,79.74,79.74,79.73,79.73,2
,2010-06-22 02:30,22,79.66,79.66,79.63,79.63,2
,2010-06-22 03:00,22,79.71,79.76,79.66,79.74,26
,2010-06-22 03:30,22,79.67,79.76,79.67,79.76,9
,2010-06-22 04:00,22,79.32,79.32,79.23,79.3,5
,2010-06-22 05:00,22,79.01,79.01,79.01,79.01,8
,2010-06-22 06:00,22,79.13,79.13,78.98,79,3
,2010-06-22 07:00,22,79.26,79.33,79.26,79.33,2
,2010-06-22 07:30,22,79.31,79.91,79.27,79.91,64
,2010-06-22 08:00,22,79.91,79.92,79.78,79.9,185
,2010-06-22 08:30,22,79.92,80.22,79.76,79.76,25
,2010-06-22 09:00,22,79.72,79.72,79.32,79.43,19
,2010-06-22 09:30,22,79.47,79.83,79.41,79.82,23
,2010-06-22 10:00,22,79.81,80.26,79.8,80.26,106
,2010-06-22 10:30,22,80.21,80.32,79.99,80.01,23
,2010-06-22 11:00,22,80.2,80.2,80.07,80.08,11
,2010-06-22 11:30,22,80.02,80.07,80.02,80.07,2
,2010-06-22 12:30,22,79.82,79.95,79.59,79.7,40
,2010-06-22 13:00,22,79.55,79.67,79.34,79.34,16
,2010-06-22 13:30,22,79.49,79.49,79.49,79.49,1
,2010-06-22 14:00,22,79.28,79.36,79.2,79.2,31
,2010-06-22 14:30,22,79.15,79.16,79.09,79.09,39
,2010-06-22 15:00,22,79.09,79.09,79.09,79.09,1
,2010-06-22 15:30,22,79.07,79.19,78.92,79.19,26
,2010-06-22 19:30,23,78.87,78.87,78.87,78.87,1
,2010-06-23 01:30,23,79.3,79.3,79.3,79.3,1
,2010-06-23 02:00,23,79.33,79.33,79.33,79.33,1
,2010-06-23 02:30,23,79.16,79.16,79.16,79.16,1
,2010-06-23 03:00,23,79.16,79.25,79.16,79.25,4
,2010-06-23 03:30,23,79.18,79.18,79.02,79.02,6
,2010-06-23 04:30,23,79.09,79.09,78.98,78.98,7
,2010-06-23 07:30,23,78.81,78.92,78.8,78.83,10
,2010-06-23 08:00,23,78.69,78.69,78.16,78.25,22
,2010-06-23 08:30,23,78.09,78.1,77.36,77.55,88
,2010-06-23 09:00,23,77.42,77.42,76.89,76.9,36
,2010-06-23 09:30,23,77.13,77.53,77.04,77.53,30
,2010-06-23 10:00,23,77.08,77.08,77.01,77.01,14
,2010-06-23 10:30,23,77.39,77.55,77.24,77.24,72
,2010-06-23 11:00,23,77.2,77.43,77.19,77.43,16
,2010-06-23 11:30,23,77.37,77.65,77.35,77.58,53
,2010-06-23 12:00,23,77.73,77.78,77.66,77.66,10
,2010-06-23 12:30,23,77.8,77.88,77.8,77.85,6
,2010-06-23 13:00,23,77.92,78,77.44,77.67,47
,2010-06-23 13:30,23,77.84,77.97,77.59,77.59,23
,2010-06-23 14:00,23,77.66,77.68,77.34,77.35,25
,2010-06-23 14:30,23,77.13,77.13,77.07,77.07,2
,2010-06-23 15:00,23,77.09,77.09,77.06,77.06,16
,2010-06-23 22:00,24,77.5,77.66,77.5,77.66,12
,2010-06-23 23:30,24,77.7,77.7,77.7,77.7,3
,2010-06-24 00:00,24,77.58,77.58,77.56,77.56,4
,2010-06-24 02:00,24,77.33,77.33,77.33,77.33,2
,2010-06-24 02:30,24,77.37,77.38,77.14,77.14,10
,2010-06-24 03:00,24,77.14,77.14,77.02,77.02,5
,2010-06-24 03:30,24,77.05,77.1,76.83,77.01,42
,2010-06-24 04:00,24,77.1,77.16,77.1,77.16,2
,2010-06-24 04:30,24,77.36,77.41,77.36,77.41,3
,2010-06-24 05:00,24,77.51,77.51,77.51,77.51,1
,2010-06-24 06:00,24,77.45,77.45,77.27,77.28,3
,2010-06-24 06:30,24,77.21,77.25,76.97,76.97,70
,2010-06-24 07:00,24,76.96,76.96,76.96,76.96,6
,2010-06-24 07:30,24,77.08,77.24,76.97,77.15,20
,2010-06-24 08:00,24,77.27,77.39,77.16,77.39,32
,2010-06-24 08:30,24,77.2,77.46,77.02,77.03,22
,2010-06-24 09:00,24,77.14,77.35,77.06,77.27,26
,2010-06-24 09:30,24,77.21,77.31,76.82,76.87,28
,2010-06-24 10:00,24,77,77,76.58,76.97,19
,2010-06-24 10:30,24,77.01,77.5,77.01,77.36,48
,2010-06-24 11:00,24,77.6,77.64,77.27,77.27,51
,2010-06-24 11:30,24,77.06,77.07,77.03,77.05,6
,2010-06-24 12:00,24,77.16,77.3,77.16,77.22,12
,2010-06-24 12:30,24,77.1,77.5,77.06,77.5,14
,2010-06-24 13:00,24,77.44,77.73,77.24,77.66,71
,2010-06-24 13:30,24,77.64,77.64,77.64,77.64,1
,2010-06-24 14:00,24,77.39,77.39,77.39,77.39,1
,2010-06-24 15:00,24,77.41,77.41,77.41,77.41,1
,2010-06-24 16:00,24,77.65,77.65,77.65,77.65,1
,2010-06-24 19:30,25,77.68,77.68,77.68,77.68,1
,2010-06-24 21:30,25,77.76,77.76,77.76,77.76,1
,2010-06-24 22:30,25,77.89,77.89,77.89,77.89,1
,2010-06-25 02:00,25,77.38,77.38,77.38,77.38,1
,2010-06-25 02:30,25,77.62,77.62,77.62,77.62,2
,2010-06-25 03:00,25,77.69,77.69,77.38,77.38,3
,2010-06-25 03:30,25,77.25,77.34,77.22,77.34,14
,2010-06-25 04:00,25,77.14,77.16,77.14,77.14,4
,2010-06-25 04:30,25,77.15,77.15,77.15,77.15,1
,2010-06-25 05:00,25,77.21,77.21,77.08,77.14,7
,2010-06-25 05:30,25,77.3,77.46,77.29,77.44,13
,2010-06-25 06:30,25,77.6,77.65,77.6,77.65,2
,2010-06-25 07:00,25,77.64,78.04,77.64,78.04,15
,2010-06-25 07:30,25,77.84,77.91,77.62,77.78,14
,2010-06-25 08:00,25,78.33,78.64,78.33,78.59,74
,2010-06-25 08:30,25,78.48,78.48,78.08,78.08,18
,2010-06-25 09:00,25,78.23,78.48,78.23,78.34,21
,2010-06-25 09:30,25,78.26,78.26,78.18,78.18,5
,2010-06-25 10:00,25,78.15,78.47,78.15,78.47,15
,2010-06-25 10:30,25,78.59,79.79,78.59,79.57,150
,2010-06-25 11:00,25,79.5,79.91,79.49,79.75,201
,2010-06-25 11:30,25,79.73,79.8,79.62,79.62,55
,2010-06-25 12:00,25,79.59,79.68,79.51,79.61,35
,2010-06-25 12:30,25,79.79,80.09,79.77,79.82,67
,2010-06-25 13:00,25,79.81,80,79.66,79.95,51
,2010-06-25 13:30,25,79.9,80.02,79.86,80,40
,2010-06-25 14:00,25,79.95,79.96,79.94,79.94,13
,2010-06-25 14:30,25,80.1,80.17,79.98,80.07,41
,2010-06-25 15:00,25,80.22,80.22,80.22,80.22,1
,2010-06-27 19:30,28,80.16,80.16,80.16,80.16,1
,2010-06-27 22:00,28,80.1,80.1,80.1,80.1,1
,2010-06-28 01:30,28,79.76,79.76,79.71,79.76,4
,2010-06-28 02:00,28,79.66,79.66,79.56,79.56,5
,2010-06-28 03:00,28,79.53,79.65,79.53,79.55,17
,2010-06-28 03:30,28,79.61,79.64,79.59,79.59,6
,2010-06-28 04:00,28,79.55,79.55,79.49,79.49,5
,2010-06-28 04:30,28,79.38,79.38,79.2,79.26,18
,2010-06-28 05:00,28,79.3,79.3,79.04,79.09,11
,2010-06-28 05:30,28,79.08,79.16,79.08,79.16,19
,2010-06-28 06:00,28,79.16,79.37,79.16,79.35,4
,2010-06-28 06:30,28,79.24,79.42,79.24,79.42,9
,2010-06-28 07:00,28,79.32,79.32,79.32,79.32,2
,2010-06-28 07:30,28,79.48,79.52,79.17,79.17,13
,2010-06-28 08:00,28,79.25,79.52,79.06,79.51,70
,2010-06-28 08:30,28,79.16,79.2,78.91,78.91,23
,2010-06-28 09:00,28,79.04,79.36,79.03,79.35,37
,2010-06-28 09:30,28,79.34,79.34,79.09,79.16,11
,2010-06-28 10:00,28,79.42,79.42,79.27,79.27,35
,2010-06-28 10:30,28,79.3,79.42,79.25,79.25,27
,2010-06-28 11:00,28,79.2,79.2,79.11,79.11,7
,2010-06-28 11:30,28,79.29,79.29,79.19,79.26,9
,2010-06-28 12:00,28,79.29,79.29,79.09,79.09,5
,2010-06-28 12:30,28,79.12,79.25,79.02,79.25,14
,2010-06-28 13:00,28,79.28,79.49,79.22,79.45,51
,2010-06-28 13:30,28,79.35,79.5,79.35,79.5,13
,2010-06-28 14:00,28,79.38,79.38,79.37,79.37,9
,2010-06-28 14:30,28,79.36,79.38,79.26,79.26,34
,2010-06-28 15:00,28,79.24,79.24,79.24,79.24,1
,2010-06-28 16:30,28,79.23,79.23,79.16,79.16,6
,2010-06-28 19:00,29,79.3,79.3,79.3,79.3,1
,2010-06-28 21:00,29,79.39,79.39,79.39,79.39,1
,2010-06-28 22:30,29,79.04,79.04,78.91,78.91,2
,2010-06-28 23:00,29,78.91,78.91,78.9,78.9,2
,2010-06-29 00:30,29,78.92,78.94,78.71,78.71,4
,2010-06-29 01:00,29,78.66,78.72,78.18,78.19,18
,2010-06-29 02:00,29,78.26,78.26,77.9,78.03,24
,2010-06-29 02:30,29,77.99,77.99,77.7,77.78,22
,2010-06-29 03:00,29,77.89,77.89,77.72,77.74,29
,2010-06-29 03:30,29,77.66,78.06,77.47,78,19
,2010-06-29 04:00,29,77.94,78.09,77.86,77.86,21
,2010-06-29 06:00,29,77.82,77.82,77.73,77.73,4
,2010-06-29 06:30,29,77.46,77.7,77.45,77.7,7
,2010-06-29 07:00,29,77.7,77.7,77.3,77.3,267
,2010-06-29 07:30,29,77.42,77.58,77.28,77.28,35
,2010-06-29 08:00,29,77.21,77.21,76.89,77,93
,2010-06-29 08:30,29,76.95,77,76.69,76.79,50
,2010-06-29 09:00,29,76.91,76.94,76.54,76.55,57
,2010-06-29 09:30,29,76.73,76.83,76.73,76.8,7
,2010-06-29 10:00,29,76.81,76.94,76.75,76.75,23
,2010-06-29 10:30,29,76.69,76.78,76.67,76.74,68
,2010-06-29 11:00,29,76.62,76.89,76.62,76.89,12
,2010-06-29 11:30,29,76.8,76.87,76.8,76.86,31
,2010-06-29 12:00,29,76.87,76.89,76.67,76.75,20
,2010-06-29 12:30,29,76.69,76.69,76.38,76.67,60
,2010-06-29 13:00,29,76.68,77.1,76.66,77.08,137
,2010-06-29 13:30,29,77.07,77.07,76.92,76.93,41
,2010-06-29 14:00,29,77.02,77.04,76.56,76.56,12
,2010-06-29 14:30,29,76.54,76.54,76.38,76.38,7
,2010-06-29 19:00,30,76.59,76.59,76.51,76.51,2
,2010-06-29 21:00,30,76.7,76.75,76.7,76.75,15
,2010-06-29 21:30,30,76.62,76.62,76.61,76.61,2
,2010-06-29 22:30,30,76.91,76.94,76.91,76.94,2
,2010-06-29 23:00,30,76.99,76.99,76.99,76.99,2
,2010-06-30 01:30,30,77.26,77.28,77.24,77.24,9
,2010-06-30 02:00,30,77.04,77.18,77.04,77.12,149
,2010-06-30 02:30,30,77.13,77.15,77.04,77.11,109
,2010-06-30 03:00,30,77.19,77.28,77.19,77.24,8
,2010-06-30 03:30,30,77.22,77.22,77.22,77.22,2
,2010-06-30 04:00,30,77.28,77.46,77.23,77.37,117
,2010-06-30 04:30,30,77.43,77.78,77.41,77.78,32
,2010-06-30 05:00,30,77.81,77.82,77.59,77.59,8
,2010-06-30 05:30,30,77.58,77.58,77.58,77.58,1
,2010-06-30 06:00,30,77.64,77.64,77.53,77.57,6
,2010-06-30 07:00,30,77.49,77.49,76.97,76.97,8
,2010-06-30 07:30,30,77.07,77.13,77.07,77.13,4
,2010-06-30 08:00,30,77.1,77.1,76.75,76.82,79
,2010-06-30 08:30,30,76.87,77.5,76.87,77.5,74
,2010-06-30 09:00,30,77.36,77.44,77.29,77.44,53
,2010-06-30 09:30,30,77.39,77.43,76.6,76.67,43
,2010-06-30 10:00,30,76.87,77.06,76.81,76.81,25
,2010-06-30 10:30,30,76.9,77.19,76.86,76.99,53
,2010-06-30 11:00,30,76.88,76.88,76.56,76.56,35
,2010-06-30 11:30,30,76.55,76.64,75.46,75.84,166
,2010-06-30 12:00,30,75.82,76.48,75.82,76.45,24
,2010-06-30 12:30,30,76.5,76.5,76.14,76.38,15
,2010-06-30 13:00,30,76.54,76.82,76.4,76.56,19
,2010-06-30 13:30,30,76.54,76.65,76.5,76.65,44
,2010-06-30 14:00,30,76.68,76.68,76.61,76.62,9
,2010-06-30 14:30,30,76.44,76.51,76.24,76.24,36
,2010-06-30 15:00,30,76.24,76.24,76.24,76.24,7
,2010-06-30 20:00,1,75.9,75.9,75.9,75.9,1
,2010-06-30 20:30,1,76.1,76.1,75.97,75.97,4
,2010-06-30 21:30,1,75.81,75.83,75.81,75.83,2
,2010-06-30 22:00,1,75.7,75.7,75.7,75.7,2
,2010-06-30 23:00,1,76.07,76.07,76.07,76.07,2
,2010-07-01 00:30,1,75.81,75.84,75.81,75.84,3
,2010-07-01 01:30,1,75.72,75.77,75.72,75.77,2
,2010-07-01 02:00,1,75.54,75.54,75.21,75.24,11
,2010-07-01 02:30,1,75.26,75.5,75.26,75.5,7
,2010-07-01 03:00,1,75.4,75.56,75.4,75.45,15
,2010-07-01 03:30,1,75.62,75.62,75.62,75.62,3
,2010-07-01 04:00,1,75.62,75.64,75.59,75.59,104
,2010-07-01 04:30,1,75.54,75.54,75.44,75.44,6
,2010-07-01 05:00,1,75.58,75.75,75.58,75.72,13
,2010-07-01 06:00,1,75.81,75.81,75.73,75.73,4
,2010-07-01 06:30,1,75.54,75.72,75.52,75.57,52
,2010-07-01 07:00,1,75.51,75.85,75.51,75.85,19
,2010-07-01 07:30,1,75.73,75.91,75.63,75.63,60
,2010-07-01 08:00,1,75.58,75.6,75.49,75.49,25
,2010-07-01 08:30,1,75.47,75.55,75,75.16,113
,2010-07-01 09:00,1,75.06,75.06,74.19,74.26,106
,2010-07-01 09:30,1,74.28,74.28,73.4,73.7,377
,2010-07-01 10:00,1,73.42,73.61,73.22,73.61,46
,2010-07-01 10:30,1,73.58,74.03,73.57,73.82,25
,2010-07-01 11:00,1,73.49,73.5,73.23,73.43,42
,2010-07-01 11:30,1,73.46,73.9,73.46,73.66,28
,2010-07-01 12:00,1,73.52,73.81,73.52,73.62,16
,2010-07-01 12:30,1,73.55,73.55,73.41,73.52,13
,2010-07-01 13:00,1,73.49,73.97,73.45,73.93,341
,2010-07-01 13:30,1,73.8,73.8,73.4,73.45,17
,2010-07-01 14:00,1,73.73,73.73,73.61,73.62,5
,2010-07-01 14:30,1,73.78,73.78,73.74,73.74,2
,2010-07-01 16:00,1,73.72,73.72,73.7,73.7,25
,2010-07-01 19:30,2,73.95,73.95,73.95,73.95,1
,2010-07-01 21:00,2,74.32,74.34,74.32,74.34,6
,2010-07-01 21:30,2,74.31,74.31,74.3,74.3,2
,2010-07-01 22:30,2,74.26,74.26,74.26,74.26,1
,2010-07-02 00:30,2,73.84,73.84,73.84,73.84,2
,2010-07-02 01:00,2,73.9,73.9,73.9,73.9,2
,2010-07-02 01:30,2,73.9,73.9,73.9,73.9,1
,2010-07-02 02:00,2,74.14,74.14,74.14,74.14,1
,2010-07-02 02:30,2,74.2,74.2,74.01,74.02,13
,2010-07-02 03:00,2,73.85,73.99,73.8,73.99,7
,2010-07-02 03:30,2,74.18,74.26,74.14,74.14,7
,2010-07-02 04:00,2,74.1,74.1,74.1,74.1,1
,2010-07-02 05:00,2,73.9,73.9,73.9,73.9,1
,2010-07-02 06:30,2,73.9,73.98,73.87,73.98,12
,2010-07-02 07:00,2,73.62,73.62,73.46,73.59,24
,2010-07-02 07:30,2,74.06,74.06,72.83,73.65,62
,2010-07-02 08:00,2,73.34,74.06,73.34,73.93,29
,2010-07-02 08:30,2,73.88,74.16,73.61,73.69,32
,2010-07-02 09:00,2,73.45,73.8,73.45,73.8,201
,2010-07-02 09:30,2,73.48,73.55,73.4,73.46,20
,2010-07-02 10:00,2,73.46,73.46,72.83,72.92,31
,2010-07-02 10:30,2,72.96,73.07,72.96,73.07,12
,2010-07-02 11:00,2,73.06,73.12,73.06,73.12,8
,2010-07-02 11:30,2,73.03,73.03,72.95,72.95,2
,2010-07-02 12:00,2,72.76,72.79,72.76,72.79,5
,2010-07-02 12:30,2,72.66,72.66,72.66,72.66,2
,2010-07-02 13:00,2,72.67,73.08,72.67,73.07,26
,2010-07-02 13:30,2,73.02,73.06,73.02,73.04,15
,2010-07-02 14:00,2,73.04,73.18,73.04,73.18,3
,2010-07-02 15:00,2,73.18,73.18,73.18,73.18,1
,2010-07-05 02:00,5,73.61,73.61,73.61,73.61,1
,2010-07-05 02:30,5,73.3,73.3,73.3,73.3,1
,2010-07-05 06:00,5,73.11,73.11,73.11,73.11,1
,2010-07-05 08:30,5,72.95,72.95,72.95,72.95,1
,2010-07-05 10:00,5,72.5,72.5,72.5,72.5,2
,2010-07-05 11:00,5,72.41,72.41,72.41,72.41,1
,2010-07-05 19:30,6,72.24,72.24,72.24,72.24,1
,2010-07-05 20:30,6,72.34,72.34,72.34,72.34,1
,2010-07-06 01:30,6,73.14,73.26,73.14,73.25,4
,2010-07-06 02:00,6,73.45,73.48,73.45,73.46,45
,2010-07-06 02:30,6,73.48,73.52,73.48,73.48,64
,2010-07-06 03:00,6,73.52,73.52,73.36,73.41,6
,2010-07-06 03:30,6,73.58,73.58,73.58,73.58,21
,2010-07-06 04:00,6,73.82,73.84,73.72,73.72,6
,2010-07-06 04:30,6,73.81,73.98,73.81,73.92,19
,2010-07-06 05:00,6,73.99,74.05,73.99,74,25
,2010-07-06 05:30,6,73.88,73.88,73.88,73.88,1
,2010-07-06 06:00,6,73.9,73.9,73.85,73.85,3
,2010-07-06 07:00,6,74.15,74.15,74.15,74.15,2
,2010-07-06 07:30,6,74.03,74.1,73.76,73.84,75
,2010-07-06 08:00,6,74.12,74.24,74.08,74.19,7
,2010-07-06 08:30,6,74.27,74.3,73.95,74.1,155
,2010-07-06 09:00,6,74,74.65,73.98,74.6,74
,2010-07-06 09:30,6,74.78,74.84,74.65,74.65,28
,2010-07-06 10:30,6,74.32,74.35,74.32,74.35,5
,2010-07-06 11:00,6,74.43,74.43,74.35,74.35,7
,2010-07-06 11:30,6,74.07,74.07,72.99,73.11,146
,2010-07-06 12:00,6,72.86,73.04,72.85,73.04,40
,2010-07-06 12:30,6,72.8,72.8,72.62,72.66,31
,2010-07-06 13:00,6,72.82,73.33,72.82,73.03,37
,2010-07-06 14:00,6,73.12,73.19,73.06,73.09,22
,2010-07-06 14:30,6,73.24,73.31,73.24,73.31,5
,2010-07-06 15:00,6,73.31,73.36,73.31,73.35,10
,2010-07-06 16:30,6,73.21,73.29,73.21,73.29,9
,2010-07-06 19:00,7,73.2,73.2,73.2,73.2,1
,2010-07-06 20:30,7,73.2,73.2,73.2,73.2,1
,2010-07-07 02:00,7,72.96,72.96,72.78,72.78,4
,2010-07-07 02:30,7,72.64,72.98,72.59,72.98,12
,2010-07-07 03:00,7,73.1,73.1,72.71,72.71,7
,2010-07-07 04:30,7,72.97,73.2,72.97,73.2,6
,2010-07-07 05:00,7,73.15,73.15,73.15,73.15,1
,2010-07-07 05:30,7,73.3,73.3,73.3,73.3,2
,2010-07-07 06:00,7,73.36,73.68,73.36,73.67,17
,2010-07-07 06:30,7,73.48,73.57,73.47,73.57,5
,2010-07-07 07:00,7,73.51,73.6,73.3,73.6,16
,2010-07-07 07:30,7,73.65,73.88,73.58,73.86,7
,2010-07-07 08:00,7,73.8,74.11,73.8,74.04,29
,2010-07-07 08:30,7,74.07,74.23,74.06,74.22,8
,2010-07-07 09:00,7,74.26,74.6,74.26,74.6,79
,2010-07-07 09:30,7,74.53,74.8,74.47,74.8,56
,2010-07-07 10:00,7,74.85,74.86,74.45,74.48,77
,2010-07-07 10:30,7,74.48,74.58,74.38,74.38,14
,2010-07-07 11:00,7,74.56,74.59,74.52,74.59,8
,2010-07-07 11:30,7,74.51,74.94,74.51,74.94,6
,2010-07-07 12:00,7,74.88,74.96,74.82,74.82,7
,2010-07-07 12:30,7,74.9,75.35,74.81,75.35,98
,2010-07-07 13:00,7,75.17,75.21,75.12,75.18,19
,2010-07-07 13:30,7,75.16,75.2,75.13,75.18,11
,2010-07-07 14:30,7,75.58,75.61,75.58,75.61,2
,2010-07-07 15:30,7,75.79,75.8,75.79,75.8,2
,2010-07-07 20:30,8,75.99,76.1,75.99,76.1,2
,2010-07-07 22:30,8,75.89,75.89,75.89,75.89,1
,2010-07-07 23:00,8,75.78,75.78,75.78,75.78,1
,2010-07-08 00:00,8,75.69,75.69,75.69,75.69,1
,2010-07-08 01:30,8,75.73,75.73,75.73,75.73,3
,2010-07-08 02:00,8,75.63,75.66,75.63,75.66,52
,2010-07-08 02:30,8,75.76,75.87,75.76,75.77,5
,2010-07-08 03:00,8,75.69,75.69,75.66,75.66,3
,2010-07-08 03:30,8,75.73,75.76,75.67,75.67,4
,2010-07-08 04:00,8,75.68,75.68,75.68,75.68,8
,2010-07-08 05:00,8,75.84,75.84,75.81,75.81,6
,2010-07-08 05:30,8,75.7,75.7,75.7,75.7,2
,2010-07-08 06:00,8,75.7,75.7,75.7,75.7,3
,2010-07-08 06:30,8,75.59,75.61,75.59,75.61,2
,2010-07-08 07:30,8,75.91,76.42,75.91,76.39,22
,2010-07-08 08:00,8,76.36,76.39,76.31,76.31,9
,2010-07-08 08:30,8,76.44,76.87,76.41,76.63,19
,2010-07-08 09:00,8,76.63,76.93,76.63,76.86,26
,2010-07-08 09:30,8,76.87,76.87,76.64,76.75,19
,2010-07-08 10:00,8,76.79,76.89,76.06,76.31,69
,2010-07-08 10:30,8,76.3,76.32,75.64,75.64,77
,2010-07-08 11:00,8,75.91,76.38,75.91,76.38,77
,2010-07-08 11:30,8,76.06,76.1,76.04,76.04,14
,2010-07-08 12:00,8,76.29,76.29,76.29,76.29,1
,2010-07-08 12:30,8,76.36,76.6,76.36,76.5,17
,2010-07-08 13:00,8,76.62,76.62,76.29,76.57,39
,2010-07-08 13:30,8,76.57,76.87,76.57,76.87,67
,2010-07-08 14:00,8,76.81,76.87,76.7,76.87,17
,2010-07-08 14:30,8,76.88,77,76.88,76.99,19
,2010-07-08 15:00,8,76.98,76.98,76.98,76.98,2
,2010-07-08 20:00,9,76.76,76.78,76.75,76.77,11
,2010-07-08 20:30,9,76.77,76.9,76.77,76.9,2
,2010-07-08 21:30,9,76.81,76.82,76.8,76.82,9
,2010-07-09 01:00,9,76.97,76.97,76.97,76.97,2
,2010-07-09 02:00,9,76.9,76.9,76.9,76.9,2
,2010-07-09 02:30,9,76.75,76.75,76.7,76.7,6
,2010-07-09 03:00,9,77.01,77.01,77.01,77.01,1
,2010-07-09 03:30,9,76.83,76.83,76.71,76.71,5
,2010-07-09 04:00,9,76.7,76.79,76.7,76.79,3
,2010-07-09 04:30,9,76.78,76.85,76.78,76.85,2
,2010-07-09 05:00,9,76.77,76.77,76.65,76.65,6
,2010-07-09 05:30,9,76.72,76.78,76.72,76.78,6
,2010-07-09 06:00,9,76.82,76.84,76.82,76.82,3
,2010-07-09 06:30,9,76.77,76.77,76.71,76.71,3
,2010-07-09 07:00,9,76.5,76.59,76.15,76.15,55
,2010-07-09 07:30,9,76.12,76.26,76.03,76.22,18
,2010-07-09 08:00,9,76.4,76.63,76.39,76.56,32
,2010-07-09 08:30,9,76.57,76.64,76.46,76.46,5
,2010-07-09 09:00,9,76.69,76.8,76.61,76.78,19
,2010-07-09 09:30,9,76.7,77.34,76.7,77.19,83
,2010-07-09 10:00,9,77.17,77.48,76.96,76.96,216
,2010-07-09 10:30,9,77.04,77.16,77.02,77.03,18
,2010-07-09 11:00,9,77.09,77.09,76.5,76.59,68
,2010-07-09 11:30,9,76.59,76.59,76.36,76.48,20
,2010-07-09 12:00,9,76.7,76.7,76.17,76.38,41
,2010-07-09 12:30,9,76.34,76.63,76.34,76.63,22
,2010-07-09 13:00,9,76.7,77.13,76.57,77.05,78
,2010-07-09 13:30,9,77.07,77.16,77.06,77.16,146
,2010-07-09 14:00,9,77.26,77.26,77.26,77.26,1
,2010-07-09 14:30,9,77.2,77.2,77.12,77.14,8
,2010-07-09 15:00,9,77.2,77.2,77.2,77.2,1
,2010-07-11 19:00,12,77.28,77.28,77.28,77.28,1
,2010-07-11 21:00,12,77.01,77.01,77.01,77.01,1
,2010-07-12 01:00,12,76.55,76.55,76.55,76.55,1
,2010-07-12 01:30,12,76.52,76.52,76.48,76.48,2
,2010-07-12 02:00,12,76.51,76.54,76.35,76.35,12
,2010-07-12 02:30,12,76.31,76.56,76.22,76.56,14
,2010-07-12 03:00,12,76.58,76.58,76.58,76.58,1
,2010-07-12 03:30,12,76.42,76.42,76.29,76.31,17
,2010-07-12 04:00,12,76.38,76.49,76.38,76.42,11
,2010-07-12 04:30,12,76.4,76.4,76.35,76.35,38
,2010-07-12 05:00,12,76.37,76.37,76.3,76.35,138
,2010-07-12 05:30,12,76.42,76.62,76.42,76.55,64
,2010-07-12 06:00,12,76.55,76.61,76.55,76.59,94
,2010-07-12 06:30,12,76.64,76.89,76.64,76.8,8
,2010-07-12 07:00,12,76.85,77.03,76.85,76.91,13
,2010-07-12 07:30,12,77.03,77.27,77.02,77.26,16
,2010-07-12 08:00,12,77.25,77.25,76.54,76.54,80
,2010-07-12 08:30,12,76.48,76.82,76.42,76.82,24
,2010-07-12 09:00,12,76.71,76.77,76.61,76.62,7
,2010-07-12 09:30,12,76.54,76.61,75.66,75.92,84
,2010-07-12 10:00,12,75.57,75.8,75.53,75.79,34
,2010-07-12 10:30,12,75.76,75.96,75.7,75.93,29
,2010-07-12 11:00,12,75.83,76.23,75.83,76.23,23
,2010-07-12 11:30,12,76.07,76.22,75.97,75.97,17
,2010-07-12 12:00,12,75.82,76.1,75.82,76.03,4
,2010-07-12 12:30,12,75.87,75.98,75.8,75.98,11
,2010-07-12 13:00,12,75.8,75.83,75.8,75.83,4
,2010-07-12 13:30,12,75.84,75.84,75.84,75.84,2
,2010-07-12 14:00,12,75.79,75.81,75.77,75.81,35
,2010-07-12 14:30,12,75.73,75.73,75.73,75.73,1
,2010-07-12 15:00,12,75.59,75.59,75.59,75.59,2
,2010-07-12 19:00,13,76.11,76.11,76.11,76.11,1
,2010-07-12 20:30,13,75.95,75.95,75.95,75.95,1
,2010-07-12 21:00,13,75.86,75.86,75.86,75.86,1
,2010-07-12 23:00,13,75.53,75.59,75.53,75.59,5
,2010-07-12 23:30,13,75.64,75.64,75.64,75.64,1
,2010-07-13 00:30,13,75.47,75.48,75.47,75.48,3
,2010-07-13 01:00,13,75.35,75.35,75.35,75.35,2
,2010-07-13 01:30,13,75.24,75.24,75.24,75.24,1
,2010-07-13 02:00,13,75.31,75.33,75.31,75.33,4
,2010-07-13 02:30,13,75.23,75.53,75.23,75.53,9
,2010-07-13 03:00,13,75.45,75.53,75.45,75.53,3
,2010-07-13 03:30,13,75.6,75.83,75.58,75.73,73
,2010-07-13 04:00,13,75.73,76,75.73,76,32
,2010-07-13 04:30,13,76.16,76.3,76.16,76.23,82
,2010-07-13 05:30,13,76.21,76.21,76.15,76.15,9
,2010-07-13 06:00,13,76.14,76.55,76.14,76.55,13
,2010-07-13 06:30,13,76.61,76.86,76.61,76.75,18
,2010-07-13 07:00,13,76.85,76.85,76.71,76.71,40
,2010-07-13 07:30,13,76.71,77.1,76.68,77.1,62
,2010-07-13 08:00,13,77.11,77.65,77.11,77.44,155
,2010-07-13 08:30,13,77.45,77.96,77.45,77.71,237
,2010-07-13 09:00,13,77.82,77.86,77.55,77.6,47
,2010-07-13 09:30,13,77.54,77.73,77.51,77.66,68
,2010-07-13 10:00,13,77.75,78.06,77.71,77.75,100
,2010-07-13 10:30,13,77.77,78.13,77.66,77.66,71
,2010-07-13 11:00,13,77.66,77.82,77.62,77.82,12
,2010-07-13 11:30,13,77.73,77.73,77.55,77.64,21
,2010-07-13 12:00,13,77.69,77.79,77.65,77.68,20
,2010-07-13 12:30,13,77.66,77.73,77.43,77.72,76
,2010-07-13 13:00,13,77.79,78.04,77.69,78.01,69
,2010-07-13 13:30,13,77.94,78.08,77.93,78.08,70
,2010-07-13 14:00,13,78.11,78.12,78.11,78.12,35
,2010-07-13 14:30,13,78.09,78.1,77.98,77.98,14
,2010-07-13 15:00,13,78.02,78.02,78.02,78.02,1
,2010-07-13 15:30,13,77.96,77.96,77.96,77.96,1
,2010-07-13 19:00,14,78.17,78.17,78.17,78.17,2
,2010-07-13 19:30,14,78.17,78.17,78.17,78.17,1
,2010-07-13 22:00,14,77.77,77.8,77.71,77.71,4
,2010-07-13 22:30,14,77.69,77.79,77.68,77.68,6
,2010-07-14 00:00,14,77.61,77.61,77.61,77.61,1
,2010-07-14 01:30,14,77.88,77.88,77.82,77.82,2
,2010-07-14 02:00,14,77.92,77.95,77.79,77.95,20
,2010-07-14 02:30,14,78.04,78.08,77.94,77.94,9
,2010-07-14 03:00,14,78.04,78.06,77.96,77.96,4
,2010-07-14 03:30,14,77.9,77.93,77.56,77.58,13
,2010-07-14 04:00,14,77.59,77.59,77.55,77.55,3
,2010-07-14 04:30,14,77.69,77.69,77.69,77.69,1
,2010-07-14 05:00,14,77.52,77.67,77.48,77.67,7
,2010-07-14 05:30,14,77.78,77.9,77.78,77.82,17
,2010-07-14 06:00,14,77.75,77.75,77.38,77.66,14
,2010-07-14 06:30,14,77.74,77.74,77.45,77.45,14
,2010-07-14 07:00,14,77.49,77.49,77.32,77.34,11
,2010-07-14 07:30,14,77.33,77.68,77.33,77.6,33
,2010-07-14 08:00,14,77.57,77.58,77.28,77.52,86
,2010-07-14 08:30,14,77.57,77.73,77.42,77.48,34
,2010-07-14 09:00,14,77.44,77.48,77.29,77.44,24
,2010-07-14 09:30,14,77.57,77.92,77.5,77.66,101
,2010-07-14 10:00,14,77.52,78.09,77.52,78.09,65
,2010-07-14 10:30,14,78.06,78.85,78.06,78.59,146
,2010-07-14 11:00,14,78.61,78.66,78.38,78.47,106
,2010-07-14 11:30,14,78.52,78.57,78.32,78.4,10
,2010-07-14 12:00,14,78.3,78.47,78.22,78.31,19
,2010-07-14 12:30,14,78.31,78.46,78.25,78.37,14
,2010-07-14 13:00,14,78.26,78.26,77.5,77.79,161
,2010-07-14 13:30,14,77.78,77.81,77.7,77.7,26
,2010-07-14 14:00,14,77.7,77.7,77.7,77.7,3
,2010-07-14 14:30,14,77.66,77.7,77.66,77.7,5
,2010-07-14 15:00,14,77.55,77.55,77.55,77.55,6
,2010-07-14 15:30,14,77.47,77.47,77.47,77.47,2
,2010-07-14 19:30,15,77.25,77.25,77.25,77.25,1
,2010-07-14 20:30,15,77.43,77.43,77.43,77.43,1
,2010-07-14 21:00,15,77.41,77.41,77.41,77.41,1
,2010-07-14 21:30,15,77.56,77.56,77.49,77.49,3
,2010-07-15 01:00,15,77.34,77.34,77.34,77.34,1
,2010-07-15 01:30,15,77.31,77.31,77.28,77.28,2
,2010-07-15 02:00,15,77.38,77.39,77.32,77.35,7
,2010-07-15 02:30,15,77.3,77.56,77.28,77.56,14
,2010-07-15 03:00,15,77.52,77.52,77.35,77.37,28
,2010-07-15 03:30,15,77.39,77.59,77.39,77.55,30
,2010-07-15 04:00,15,77.63,77.91,77.63,77.84,31
,2010-07-15 04:30,15,77.77,77.8,77.77,77.79,4
,2010-07-15 05:00,15,77.91,78.24,77.91,78.22,15
,2010-07-15 05:30,15,78.26,78.41,78.18,78.2,27
,2010-07-15 06:00,15,78.16,78.16,78.14,78.14,6
,2010-07-15 06:30,15,78.06,78.09,77.86,77.93,59
,2010-07-15 07:00,15,78,78.21,77.97,78.17,47
,2010-07-15 07:30,15,78.07,78.25,77.91,78.17,96
,2010-07-15 08:00,15,77.95,78.43,77.81,77.86,108
,2010-07-15 08:30,15,77.82,77.86,77.18,77.38,177
,2010-07-15 09:00,15,77.42,77.42,76.21,76.63,386
,2010-07-15 09:30,15,76.65,76.82,76.43,76.78,56
,2010-07-15 10:00,15,76.75,76.75,76.38,76.6,66
,2010-07-15 10:30,15,76.58,76.83,76.58,76.61,28
,2010-07-15 11:00,15,76.59,76.59,76.39,76.43,33
,2010-07-15 11:30,15,76.41,76.65,76.36,76.59,52
,2010-07-15 12:00,15,76.62,77.17,76.62,76.89,112
,2010-07-15 12:30,15,76.87,76.95,76.68,76.95,61
,2010-07-15 13:00,15,76.9,77.53,76.86,77.39,233
,2010-07-15 13:30,15,77.39,77.42,77.35,77.36,22
,2010-07-15 14:00,15,77.26,77.29,77.22,77.29,19
,2010-07-15 14:30,15,77.44,77.61,77.43,77.61,12
,2010-07-15 21:30,16,77.44,77.44,77.44,77.44,1
,2010-07-15 22:30,16,77.32,77.32,77.32,77.32,2
,2010-07-15 23:00,16,77.44,77.45,77.35,77.36,9
,2010-07-15 23:30,16,77.23,77.23,77.19,77.19,4
,2010-07-16 00:00,16,77.18,77.2,77.16,77.2,6
,2010-07-16 01:30,16,77.22,77.25,77.22,77.25,2
,2010-07-16 02:00,16,77.32,77.61,77.32,77.61,21
,2010-07-16 02:30,16,77.57,77.66,77.37,77.44,29
,2010-07-16 03:00,16,77.45,77.46,77.1,77.1,39
,2010-07-16 03:30,16,77.18,77.39,77.08,77.25,29
,2010-07-16 04:00,16,77.25,77.48,77.25,77.42,12
,2010-07-16 04:30,16,77.51,77.56,77.49,77.49,14
,2010-07-16 05:00,16,77.44,77.45,77.22,77.44,39
,2010-07-16 05:30,16,77.46,77.52,77.46,77.48,9
,2010-07-16 06:00,16,77.53,77.61,77.5,77.53,15
,2010-07-16 06:30,16,77.51,77.57,77.48,77.51,36
,2010-07-16 07:00,16,77.48,77.49,76.98,76.98,93
,2010-07-16 07:30,16,77,77.24,76.86,76.88,140
,2010-07-16 08:00,16,76.99,77.45,76.75,77.08,175
,2010-07-16 08:30,16,77.05,77.14,76.23,76.43,241
,2010-07-16 09:00,16,76.44,76.66,76.23,76.51,103
,2010-07-16 09:30,16,76.54,76.99,76.39,76.94,133
,2010-07-16 10:00,16,76.98,77.03,76.45,76.62,90
,2010-07-16 10:30,16,76.57,76.61,76.33,76.34,214
,2010-07-16 11:00,16,76.31,76.53,76.27,76.45,84
,2010-07-16 11:30,16,76.45,76.71,76.26,76.35,114
,2010-07-16 12:00,16,76.36,76.47,76.03,76.14,122
,2010-07-16 12:30,16,76.16,76.47,76.16,76.47,67
,2010-07-16 13:00,16,76.48,76.81,76.43,76.77,200
,2010-07-16 13:30,16,76.75,76.81,76.66,76.71,68
,2010-07-16 14:00,16,76.62,76.69,76.58,76.61,22
,2010-07-16 14:30,16,76.61,76.7,76.61,76.7,6
,2010-07-16 15:00,16,76.63,76.63,76.63,76.63,1
,2010-07-16 15:30,16,76.62,76.62,76.59,76.59,3
,2010-07-18 20:00,19,76.53,76.54,76.53,76.54,3
,2010-07-18 23:30,19,76.66,76.76,76.66,76.76,4
,2010-07-19 00:30,19,76.77,76.77,76.66,76.67,5
,2010-07-19 01:00,19,76.69,76.69,76.65,76.65,2
,2010-07-19 01:30,19,76.68,76.68,76.68,76.68,2
,2010-07-19 02:00,19,76.72,76.72,76.57,76.57,15
,2010-07-19 02:30,19,76.58,76.7,76.43,76.7,36
,2010-07-19 03:00,19,76.53,76.75,76.52,76.68,58
,2010-07-19 03:30,19,76.64,76.75,76.64,76.73,34
,2010-07-19 04:00,19,76.75,76.75,76.72,76.72,5
,2010-07-19 04:30,19,76.59,76.7,76.59,76.7,13
,2010-07-19 05:00,19,76.75,76.82,76.75,76.82,15
,2010-07-19 05:30,19,76.81,76.81,76.79,76.79,4
,2010-07-19 06:00,19,76.82,77.21,76.82,77.11,48
,2010-07-19 06:30,19,77.14,77.22,77.14,77.21,95
,2010-07-19 07:00,19,77.15,77.15,76.7,76.72,57
,2010-07-19 07:30,19,76.73,76.8,76.52,76.62,69
,2010-07-19 08:00,19,76.8,77.53,76.8,77.44,491
,2010-07-19 08:30,19,77.42,78.51,77.42,77.99,946
,2010-07-19 09:00,19,78,78.15,77.66,77.73,251
,2010-07-19 09:30,19,77.62,77.94,77.57,77.86,256
,2010-07-19 10:00,19,77.86,78.05,77.53,77.63,260
,2010-07-19 10:30,19,77.67,77.67,77.19,77.26,175
,2010-07-19 11:00,19,77.23,77.23,76.82,77.06,220
,2010-07-19 11:30,19,77.02,77.33,76.94,77.2,320
,2010-07-19 12:00,19,77.18,77.18,76.74,76.81,335
,2010-07-19 12:30,19,76.79,76.91,76.36,76.72,263
,2010-07-19 13:00,19,76.67,77.41,76.66,77.24,470
,2010-07-19 13:30,19,77.27,77.36,77.21,77.35,41
,2010-07-19 14:00,19,77.28,77.39,77.24,77.28,39
,2010-07-19 14:30,19,77.25,77.42,77.25,77.42,8
,2010-07-19 15:00,19,77.31,77.32,77.31,77.32,2
,2010-07-19 15:30,19,77.17,77.17,77.16,77.16,6
,2010-07-19 16:00,19,77.16,77.16,77.16,77.16,2
,2010-07-19 19:00,20,77.24,77.24,77.18,77.18,5
,2010-07-19 20:00,20,77.54,77.6,77.54,77.6,6
,2010-07-19 20:30,20,77.43,77.56,77.43,77.55,9
,2010-07-19 21:00,20,77.43,77.55,77.41,77.55,6
,2010-07-19 22:30,20,77.54,77.54,77.54,77.54,1
,2010-07-19 23:30,20,77.44,77.51,77.34,77.48,17
,2010-07-20 00:00,20,77.51,77.51,77.51,77.51,1
,2010-07-20 00:30,20,77.45,77.46,77.45,77.46,2
,2010-07-20 01:00,20,77.63,77.63,77.63,77.63,3
,2010-07-20 01:30,20,77.68,77.76,77.63,77.64,12
,2010-07-20 02:00,20,77.66,77.76,77.52,77.52,52
,2010-07-20 02:30,20,77.48,77.63,77.48,77.48,27
,2010-07-20 03:00,20,77.5,77.55,77.44,77.46,28
,2010-07-20 03:30,20,77.44,77.65,77.42,77.58,109
,2010-07-20 04:00,20,77.61,77.75,77.61,77.65,85
,2010-07-20 04:30,20,77.67,77.68,77.34,77.41,60
,2010-07-20 05:00,20,77.4,77.45,77.05,77.05,69
,2010-07-20 05:30,20,77.04,77.25,77.04,77.18,17
,2010-07-20 06:00,20,77.15,77.34,77.14,77.14,27
,2010-07-20 06:30,20,77.03,77.03,76.77,76.93,67
,2010-07-20 07:00,20,76.91,76.92,76.39,76.41,203
,2010-07-20 07:30,20,76.4,77.09,76.4,76.75,327
,2010-07-20 08:00,20,76.61,76.79,76.52,76.63,124
,2010-07-20 08:30,20,76.59,76.94,76.46,76.69,214
,2010-07-20 09:00,20,76.65,77.26,76.61,77.16,484
,2010-07-20 09:30,20,77.17,77.64,77.06,77.38,555
,2010-07-20 10:00,20,77.44,78.1,77.44,78,796
,2010-07-20 10:30,20,77.95,77.98,77.59,77.82,839
,2010-07-20 11:00,20,77.79,77.88,77.63,77.75,197
,2010-07-20 11:30,20,77.71,77.87,77.69,77.81,181
,2010-07-20 12:00,20,77.8,78.03,77.79,77.95,438
,2010-07-20 12:30,20,78,78.2,77.95,78.2,280
,2010-07-20 13:00,20,78.2,78.22,77.86,77.93,332
,2010-07-20 13:30,20,77.88,77.96,77.75,77.87,126
,2010-07-20 14:00,20,77.85,78.04,77.8,78.02,47
,2010-07-20 14:30,20,78.08,78.09,77.98,78.08,24
,2010-07-20 15:00,20,78.09,78.09,78.09,78.09,1
,2010-07-20 15:30,20,78.03,78.03,78.03,78.03,2
,2010-07-20 16:00,20,78.2,78.2,78.2,78.2,1
,2010-07-20 19:00,21,77.91,77.91,77.89,77.89,3
,2010-07-20 20:00,21,77.87,78.03,77.87,78.03,2
,2010-07-20 20:30,21,77.96,77.96,77.93,77.93,12
,2010-07-20 21:30,21,77.96,77.97,77.96,77.97,6
,2010-07-20 22:30,21,77.87,77.87,77.83,77.83,6
,2010-07-20 23:00,21,77.86,77.86,77.86,77.86,1
,2010-07-20 23:30,21,77.89,77.89,77.89,77.89,2
,2010-07-21 00:00,21,77.88,77.88,77.88,77.88,1
,2010-07-21 01:30,21,78.08,78.09,77.88,77.88,23
,2010-07-21 02:00,21,77.89,78.3,77.85,78.23,86
,2010-07-21 02:30,21,78.27,78.27,78.12,78.14,99
,2010-07-21 03:00,21,78.15,78.2,78.05,78.2,37
,2010-07-21 03:30,21,78.17,78.51,78.13,78.45,159
,2010-07-21 04:00,21,78.37,78.58,78.35,78.35,68
,2010-07-21 04:30,21,78.47,78.48,78.09,78.3,66
,2010-07-21 05:00,21,78.31,78.41,78.21,78.21,36
,2010-07-21 05:30,21,78.16,78.41,78.15,78.41,42
,2010-07-21 06:00,21,78.46,78.59,78.45,78.49,119
,2010-07-21 06:30,21,78.47,78.47,78.3,78.44,87
,2010-07-21 07:00,21,78.48,78.66,78.42,78.5,126
,2010-07-21 07:30,21,78.48,78.84,78.46,78.84,169
,2010-07-21 08:00,21,78.85,78.9,78.67,78.73,262
,2010-07-21 08:30,21,78.72,78.79,78.01,78.18,396
,2010-07-21 09:00,21,78.17,78.35,78.02,78.23,407
,2010-07-21 09:30,21,78.18,78.18,77.21,77.52,1079
,2010-07-21 10:00,21,77.5,77.51,77,77.2,492
,2010-07-21 10:30,21,77.19,77.73,77.12,77.67,244
,2010-07-21 11:00,21,77.74,77.85,77.63,77.82,272
,2010-07-21 11:30,21,77.84,77.88,77.49,77.56,255
,2010-07-21 12:00,21,77.65,77.66,77.48,77.55,21
,2010-07-21 12:30,21,77.63,77.69,77.1,77.45,386
,2010-07-21 13:00,21,77.33,77.33,76.77,77,656
,2010-07-21 13:30,21,77.01,77.04,76.67,76.71,62
,2010-07-21 14:00,21,76.84,76.93,76.83,76.83,10
,2010-07-21 14:30,21,76.86,76.86,76.84,76.84,2
,2010-07-21 15:00,21,76.82,76.82,76.82,76.82,1
,2010-07-21 15:30,21,76.83,76.83,76.83,76.83,1
,2010-07-21 19:30,22,76.97,76.98,76.94,76.94,4
,2010-07-21 20:00,22,76.88,76.91,76.88,76.91,3
,2010-07-21 20:30,22,77.03,77.07,77.03,77.07,6
,2010-07-21 21:00,22,76.9,76.9,76.87,76.87,6
,2010-07-21 21:30,22,76.86,76.93,76.86,76.93,3
,2010-07-21 22:00,22,76.86,76.86,76.81,76.81,4
,2010-07-21 22:30,22,76.8,76.8,76.8,76.8,1
,2010-07-21 23:00,22,76.68,76.77,76.68,76.75,5
,2010-07-21 23:30,22,76.83,76.83,76.83,76.83,2
,2010-07-22 00:00,22,76.87,76.87,76.84,76.84,8
,2010-07-22 00:30,22,76.8,76.8,76.8,76.8,2
,2010-07-22 01:00,22,76.65,76.68,76.65,76.68,3
,2010-07-22 01:30,22,76.78,76.81,76.6,76.81,29
,2010-07-22 02:00,22,76.78,77.06,76.78,77.04,78
,2010-07-22 02:30,22,77.06,77.24,77.05,77.23,23
,2010-07-22 03:00,22,77.24,77.25,76.97,76.97,178
,2010-07-22 03:30,22,77,77.45,76.98,77.37,189
,2010-07-22 04:00,22,77.4,77.42,77.23,77.3,44
,2010-07-22 04:30,22,77.29,77.42,77.29,77.3,49
,2010-07-22 05:00,22,77.35,77.4,77.31,77.35,21
,2010-07-22 05:30,22,77.38,77.6,77.24,77.48,109
,2010-07-22 06:00,22,77.44,77.44,77.24,77.28,28
,2010-07-22 06:30,22,77.3,77.46,77.22,77.3,59
,2010-07-22 07:00,22,77.31,77.49,77.24,77.36,61
,2010-07-22 07:30,22,77.29,77.57,77.18,77.54,132
,2010-07-22 08:00,22,77.6,78.42,77.6,78.31,729
,2010-07-22 08:30,22,78.31,78.69,78.25,78.54,628
,2010-07-22 09:00,22,78.58,78.83,78.43,78.52,429
,2010-07-22 09:30,22,78.56,79.19,78.55,79.02,510
,2010-07-22 10:00,22,79.06,79.29,79.02,79.19,579
,2010-07-22 10:30,22,79.22,79.22,78.94,78.97,384
,2010-07-22 11:00,22,78.97,79.13,78.76,79.03,241
,2010-07-22 11:30,22,79.04,79.29,79.02,79.23,148
,2010-07-22 12:00,22,79.24,79.28,79.1,79.1,129
,2010-07-22 12:30,22,79.05,79.29,79.01,79.25,271
,2010-07-22 13:00,22,79.27,79.74,79.27,79.64,604
,2010-07-22 13:30,22,79.64,79.64,79.46,79.62,288
,2010-07-22 14:00,22,79.57,79.73,79.55,79.6,30
,2010-07-22 14:30,22,79.49,79.5,79.41,79.41,21
,2010-07-22 15:00,22,79.42,79.46,79.29,79.46,24
,2010-07-22 15:30,22,79.44,79.5,79.42,79.5,112
,2010-07-22 16:00,22,79.54,79.54,79.53,79.53,7
,2010-07-22 19:00,23,79.47,79.47,79.47,79.47,1
,2010-07-22 19:30,23,79.58,79.58,79.54,79.54,4
,2010-07-22 20:00,23,79.55,79.63,79.55,79.63,2
,2010-07-22 20:30,23,79.62,79.68,79.5,79.5,9
,2010-07-22 21:00,23,79.48,79.56,79.38,79.56,15
,2010-07-22 22:00,23,79.48,79.48,79.47,79.47,2
,2010-07-22 22:30,23,79.43,79.43,79.38,79.43,7
,2010-07-22 23:00,23,79.53,79.55,79.53,79.55,2
,2010-07-23 00:30,23,79.37,79.37,79.27,79.27,7
,2010-07-23 01:00,23,79.3,79.5,79.3,79.43,33
,2010-07-23 01:30,23,79.34,79.48,79.3,79.43,48
,2010-07-23 02:00,23,79.42,79.59,79.31,79.58,78
,2010-07-23 02:30,23,79.57,79.67,79.51,79.59,83
,2010-07-23 03:00,23,79.58,79.94,79.58,79.67,239
,2010-07-23 03:30,23,79.74,79.79,79.47,79.47,302
,2010-07-23 04:00,23,79.48,79.5,79.14,79.33,155
,2010-07-23 04:30,23,79.34,79.42,79.26,79.31,166
,2010-07-23 05:00,23,79.27,79.36,79.27,79.34,49
,2010-07-23 05:30,23,79.35,79.36,79.27,79.34,30
,2010-07-23 06:00,23,79.33,79.48,79.16,79.2,136
,2010-07-23 06:30,23,79.19,79.29,79.17,79.17,50
,2010-07-23 07:00,23,79.17,79.27,79.03,79.1,156
,2010-07-23 07:30,23,79.11,79.13,78.87,79.06,441
,2010-07-23 08:00,23,79.06,79.29,78.78,79.02,629
,2010-07-23 08:30,23,79,79.42,78.92,79.04,358
,2010-07-23 09:00,23,79.06,79.53,78.89,79.47,421
,2010-07-23 09:30,23,79.46,79.5,79.2,79.26,295
,2010-07-23 10:00,23,79.3,79.3,78.8,78.94,540
,2010-07-23 10:30,23,78.91,79.17,78.8,79.03,349
,2010-07-23 11:00,23,79.03,79.49,78.82,79.08,295
,2010-07-23 11:30,23,79.01,79.04,78.85,78.98,46
,2010-07-23 12:00,23,79,79.38,78.92,79.29,299
,2010-07-23 12:30,23,79.32,79.53,79.16,79.53,174
,2010-07-23 13:00,23,79.57,79.71,79.08,79.33,533
,2010-07-23 13:30,23,79.32,79.44,79.28,79.43,104
,2010-07-23 14:00,23,79.43,79.5,79.35,79.38,183
,2010-07-23 14:30,23,79.34,79.39,79.28,79.38,22
,2010-07-23 15:00,23,79.4,79.4,79.32,79.32,3
,2010-07-23 15:30,23,79.35,79.36,79.34,79.35,24
,2010-07-23 16:00,23,79.33,79.33,79.33,79.33,1
,2010-07-25 17:00,26,79.18,79.22,79.18,79.22,2
,2010-07-25 17:30,26,79.26,79.28,79.22,79.22,4
,2010-07-25 19:00,26,79.26,79.26,79.26,79.26,2
,2010-07-25 19:30,26,79.22,79.24,79.22,79.24,2
,2010-07-25 20:30,26,79.47,79.47,79.39,79.43,7
,2010-07-25 21:00,26,79.45,79.45,79.45,79.45,2
,2010-07-25 22:00,26,79.53,79.53,79.53,79.53,1
,2010-07-25 23:00,26,79.6,79.6,79.6,79.6,1
,2010-07-25 23:30,26,79.48,79.48,79.39,79.39,5
,2010-07-26 00:00,26,79.48,79.48,79.48,79.48,1
,2010-07-26 00:30,26,79.37,79.37,79.37,79.37,4
,2010-07-26 01:00,26,79.38,79.53,79.38,79.53,3
,2010-07-26 01:30,26,79.58,79.68,79.58,79.67,3
,2010-07-26 02:00,26,79.53,79.6,79.53,79.54,27
,2010-07-26 02:30,26,79.51,79.51,79.18,79.19,16
,2010-07-26 03:00,26,79.26,79.26,78.9,78.93,148
,2010-07-26 03:30,26,78.89,78.94,78.85,78.94,293
,2010-07-26 04:00,26,78.96,78.96,78.92,78.92,11
,2010-07-26 04:30,26,78.95,79.04,78.94,78.97,64
,2010-07-26 05:00,26,78.96,78.98,78.86,78.98,22
,2010-07-26 05:30,26,78.98,78.98,78.65,78.74,100
,2010-07-26 06:00,26,78.68,78.8,78.67,78.69,25
,2010-07-26 06:30,26,78.69,78.94,78.68,78.78,83
,2010-07-26 07:00,26,78.73,78.78,78.47,78.55,59
,2010-07-26 07:30,26,78.55,78.72,78.49,78.53,65
,2010-07-26 08:00,26,78.53,79.32,78.47,79.22,352
,2010-07-26 08:30,26,79.26,79.37,78.99,79.18,170
,2010-07-26 09:00,26,79.15,79.7,79.15,79.47,452
,2010-07-26 09:30,26,79.46,79.46,79.06,79.21,192
,2010-07-26 10:00,26,79.25,79.59,79.12,79.58,274
,2010-07-26 10:30,26,79.56,79.64,79.46,79.54,364
,2010-07-26 11:00,26,79.55,79.61,79.25,79.41,104
,2010-07-26 11:30,26,79.37,79.44,79.19,79.25,57
,2010-07-26 12:00,26,79.37,79.44,79.25,79.44,47
,2010-07-26 12:30,26,79.45,79.48,79.12,79.4,74
,2010-07-26 13:00,26,79.38,79.58,79.2,79.31,322
,2010-07-26 13:30,26,79.32,79.36,79.27,79.28,135
,2010-07-26 14:00,26,79.34,79.4,79.27,79.38,93
,2010-07-26 14:30,26,79.35,79.35,79.35,79.35,1
,2010-07-26 15:00,26,79.33,79.36,79.31,79.31,21
,2010-07-26 15:30,26,79.22,79.22,79.22,79.22,16
,2010-07-26 19:00,27,79.35,79.35,79.35,79.35,3
,2010-07-26 20:30,27,79.47,79.47,79.42,79.43,9
,2010-07-26 21:00,27,79.4,79.4,79.37,79.38,4
,2010-07-27 00:00,27,79.31,79.31,79.31,79.31,1
,2010-07-27 00:30,27,79.3,79.3,79.3,79.3,1
,2010-07-27 01:00,27,79.38,79.38,79.19,79.23,18
,2010-07-27 01:30,27,79.27,79.33,79.27,79.33,3
,2010-07-27 02:00,27,79.2,79.28,79.13,79.15,18
,2010-07-27 02:30,27,79.28,79.31,79.17,79.19,21
,2010-07-27 03:00,27,79.26,79.48,79.26,79.42,324
,2010-07-27 03:30,27,79.43,79.49,79.25,79.36,663
,2010-07-27 04:00,27,79.33,79.33,79.16,79.16,35
,2010-07-27 04:30,27,79.14,79.33,79.14,79.32,105
,2010-07-27 05:00,27,79.37,79.46,79.37,79.46,9
,2010-07-27 05:30,27,79.46,79.5,79.42,79.44,87
,2010-07-27 06:00,27,79.5,79.73,79.5,79.6,167
,2010-07-27 06:30,27,79.63,79.86,79.63,79.86,94
,2010-07-27 07:00,27,79.79,79.81,79.6,79.7,41
,2010-07-27 07:30,27,79.68,79.98,79.68,79.93,204
,2010-07-27 08:00,27,79.96,80.11,79.46,79.68,276
,2010-07-27 08:30,27,79.66,79.66,79.26,79.39,418
,2010-07-27 09:00,27,79.32,79.54,78.63,78.8,626
,2010-07-27 09:30,27,78.78,78.99,78.65,78.87,232
,2010-07-27 10:00,27,78.88,78.88,77.29,77.74,1517
,2010-07-27 10:30,27,77.78,77.96,77.69,77.8,432
,2010-07-27 11:00,27,77.76,78.18,77.58,78.07,324
,2010-07-27 11:30,27,78.13,78.17,77.93,77.98,220
,2010-07-27 12:00,27,77.94,77.96,77.18,77.26,787
,2010-07-27 12:30,27,77.37,77.93,77.21,77.84,413
,2010-07-27 13:00,27,77.79,78.06,77.64,77.94,578
,2010-07-27 13:30,27,77.93,78.01,77.88,77.88,77
,2010-07-27 14:00,27,77.91,77.99,77.91,77.98,6
,2010-07-27 14:30,27,77.93,77.93,77.83,77.83,24
,2010-07-27 15:00,27,77.79,77.8,77.69,77.69,36
,2010-07-27 15:30,27,77.63,77.68,77.45,77.56,36
,2010-07-27 16:00,27,77.51,77.51,77.51,77.51,2
,2010-07-27 19:30,28,77.45,77.46,77.45,77.46,4
,2010-07-27 20:00,28,77.6,77.6,77.52,77.52,2
,2010-07-27 20:30,28,77.46,77.46,77.45,77.45,3
,2010-07-27 21:00,28,77.44,77.48,77.42,77.48,5
,2010-07-27 21:30,28,77.55,77.55,77.55,77.55,1
,2010-07-27 22:00,28,77.58,77.58,77.56,77.56,4
,2010-07-27 22:30,28,77.71,77.71,77.66,77.66,3
,2010-07-27 23:00,28,77.59,77.59,77.57,77.57,3
,2010-07-27 23:30,28,77.67,77.67,77.67,77.67,1
,2010-07-28 01:00,28,77.77,77.85,77.77,77.85,4
,2010-07-28 01:30,28,77.94,78.1,77.94,77.95,18
,2010-07-28 02:00,28,77.99,78.06,77.9,77.92,40
,2010-07-28 02:30,28,77.95,77.95,77.78,77.78,20
,2010-07-28 03:00,28,77.75,77.87,77.57,77.72,115
,2010-07-28 03:30,28,77.72,77.89,77.72,77.86,37
,2010-07-28 04:00,28,77.91,78.06,77.91,77.96,63
,2010-07-28 04:30,28,78,78.06,77.8,77.81,38
,2010-07-28 05:00,28,77.74,77.77,77.61,77.68,67
,2010-07-28 05:30,28,77.71,77.83,77.6,77.79,59
,2010-07-28 06:00,28,77.72,77.88,77.66,77.83,8
,2010-07-28 06:30,28,77.83,77.95,77.71,77.95,24
,2010-07-28 07:00,28,77.87,77.87,77.7,77.7,9
,2010-07-28 07:30,28,77.71,77.71,76.99,77.31,380
,2010-07-28 08:00,28,77.31,77.57,77.15,77.27,262
,2010-07-28 08:30,28,77.31,77.65,77.22,77.3,179
,2010-07-28 09:00,28,77.27,77.39,76.9,76.9,399
,2010-07-28 09:30,28,76.76,77.1,76.34,76.91,1072
,2010-07-28 10:00,28,76.9,77.33,76.62,77.23,836
,2010-07-28 10:30,28,77.24,77.79,77.1,77.1,741
,2010-07-28 11:00,28,77.14,77.34,77.09,77.22,166
,2010-07-28 11:30,28,77.15,77.38,77.12,77.34,94
,2010-07-28 12:00,28,77.37,77.58,77.17,77.25,374
,2010-07-28 12:30,28,77.23,77.7,77.14,77.57,686
,2010-07-28 13:00,28,77.57,77.77,77.24,77.39,347
,2010-07-28 13:30,28,77.38,77.44,77.24,77.38,118
,2010-07-28 14:00,28,77.33,77.35,77.23,77.31,48
,2010-07-28 14:30,28,77.29,77.31,77.21,77.21,65
,2010-07-28 19:00,29,77.44,77.47,77.44,77.47,2
,2010-07-28 19:30,29,77.44,77.44,77.44,77.44,1
,2010-07-28 20:00,29,77.37,77.37,77.37,77.37,1
,2010-07-28 20:30,29,77.39,77.39,77.39,77.39,1
,2010-07-28 22:00,29,77.48,77.64,77.48,77.64,5
,2010-07-28 22:30,29,77.64,77.67,77.57,77.67,3
,2010-07-29 00:00,29,77.45,77.51,77.45,77.51,4
,2010-07-29 00:30,29,77.56,77.59,77.56,77.58,6
,2010-07-29 01:00,29,77.6,77.67,77.6,77.66,3
,2010-07-29 01:30,29,77.7,77.8,77.7,77.77,21
,2010-07-29 02:00,29,77.78,77.9,77.57,77.58,32
,2010-07-29 02:30,29,77.57,77.6,77.3,77.44,28
,2010-07-29 03:00,29,77.45,77.73,77.45,77.6,88
,2010-07-29 03:30,29,77.66,77.75,77.6,77.64,153
,2010-07-29 04:00,29,77.66,77.7,77.59,77.62,17
,2010-07-29 04:30,29,77.64,77.7,77.64,77.67,39
,2010-07-29 05:00,29,77.68,77.76,77.62,77.68,119
,2010-07-29 05:30,29,77.7,77.76,77.7,77.74,32
,2010-07-29 06:00,29,77.69,77.94,77.67,77.86,66
,2010-07-29 06:30,29,77.93,77.94,76.95,76.97,435
,2010-07-29 07:00,29,76.99,77.34,76.99,77.25,128
,2010-07-29 07:30,29,77.29,77.59,76.9,77.59,240
,2010-07-29 08:00,29,77.57,77.82,77.17,77.67,397
,2010-07-29 08:30,29,77.73,78.98,77.73,78.48,1307
,2010-07-29 09:00,29,78.42,78.86,78.42,78.63,323
,2010-07-29 09:30,29,78.63,79.33,78.51,79.22,758
,2010-07-29 10:00,29,79.18,79.26,78.23,78.46,692
,2010-07-29 10:30,29,78.45,78.67,78.31,78.38,511
,2010-07-29 11:00,29,78.33,78.51,77.96,78.43,733
,2010-07-29 11:30,29,78.49,78.57,78.16,78.48,278
,2010-07-29 12:00,29,78.45,78.69,78.39,78.65,359
,2010-07-29 12:30,29,78.69,78.8,78.61,78.71,139
,2010-07-29 13:00,29,78.75,78.85,78.47,78.84,402
,2010-07-29 13:30,29,78.83,78.92,78.79,78.85,99
,2010-07-29 14:00,29,78.84,79.02,78.83,78.84,19
,2010-07-29 14:30,29,78.79,78.79,78.65,78.71,39
,2010-07-29 15:00,29,78.76,78.79,78.67,78.72,32
,2010-07-29 16:00,29,78.59,78.59,78.45,78.45,43
,2010-07-29 19:00,30,78.7,78.7,78.7,78.7,1
,2010-07-29 19:30,30,78.6,78.62,78.6,78.62,2
,2010-07-29 20:00,30,78.6,78.6,78.6,78.6,2
,2010-07-29 21:00,30,78.72,78.76,78.65,78.65,7
,2010-07-29 21:30,30,78.59,78.59,78.57,78.57,7
,2010-07-30 00:30,30,78.56,78.56,78.56,78.56,1
,2010-07-30 01:00,30,78.57,78.57,78.57,78.57,2
,2010-07-30 01:30,30,78.68,78.73,78.68,78.73,6
,2010-07-30 02:00,30,78.74,78.8,78.48,78.51,13
,2010-07-30 02:30,30,78.47,78.53,78.33,78.35,68
,2010-07-30 03:00,30,78.41,78.41,78.06,78.11,175
,2010-07-30 03:30,30,78.14,78.31,78.04,78.24,155
,2010-07-30 04:00,30,78.25,78.33,78.12,78.17,64
,2010-07-30 04:30,30,78.1,78.27,78.1,78.15,72
,2010-07-30 05:00,30,78.09,78.28,78.05,78.22,26
,2010-07-30 05:30,30,78.16,78.32,78.13,78.24,65
,2010-07-30 06:00,30,78.27,78.27,78.14,78.24,68
,2010-07-30 06:30,30,78.3,78.34,78.3,78.34,62
,2010-07-30 07:00,30,78.35,78.36,78.21,78.28,59
,2010-07-30 07:30,30,78.2,78.2,77.41,77.61,480
,2010-07-30 08:00,30,77.54,77.64,77.3,77.55,427
,2010-07-30 08:30,30,77.56,77.88,77.34,77.7,809
,2010-07-30 09:00,30,77.72,78.11,77.71,77.77,1035
,2010-07-30 09:30,30,77.79,78.39,77.79,78.28,606
,2010-07-30 10:00,30,78.21,78.3,78.04,78.25,378
,2010-07-30 10:30,30,78.28,78.58,78.24,78.52,888
,2010-07-30 11:00,30,78.53,78.68,78.28,78.38,501
,2010-07-30 11:30,30,78.33,78.6,78.26,78.59,333
,2010-07-30 12:00,30,78.6,78.69,78.41,78.47,543
,2010-07-30 12:30,30,78.44,78.46,78.22,78.31,90
,2010-07-30 13:00,30,78.26,79.46,78.26,79.34,1450
,2010-07-30 13:30,30,79.36,79.36,79.2,79.28,58
,2010-07-30 14:00,30,79.27,79.45,79.25,79.42,152
,2010-07-30 14:30,30,79.35,79.46,79.23,79.25,50
,2010-07-30 15:00,30,79.29,79.31,79.29,79.31,2
,2010-07-30 16:00,30,79.37,79.37,79.37,79.37,1
,2010-07-30 16:30,30,79.37,79.37,79.37,79.37,3
,2010-08-01 19:00,2,79.51,79.61,79.51,79.61,3
,2010-08-01 19:30,2,79.58,79.66,79.5,79.66,4
,2010-08-01 20:30,2,79.71,79.71,79.71,79.71,1
,2010-08-01 21:00,2,79.75,79.75,79.51,79.51,6
,2010-08-01 21:30,2,79.56,79.63,79.56,79.63,10
,2010-08-01 22:30,2,79.67,79.71,79.67,79.67,8
,2010-08-01 23:30,2,79.55,79.55,79.55,79.55,1
,2010-08-02 00:00,2,79.58,79.63,79.58,79.63,3
,2010-08-02 00:30,2,79.59,79.59,79.59,79.59,1
,2010-08-02 01:30,2,79.57,79.65,79.57,79.64,16
,2010-08-02 02:00,2,79.63,79.78,79.57,79.72,89
,2010-08-02 02:30,2,79.77,79.9,79.77,79.85,67
,2010-08-02 03:00,2,79.85,79.95,79.81,79.89,89
,2010-08-02 03:30,2,79.89,80.01,79.82,79.93,139
,2010-08-02 04:00,2,79.97,80.08,79.97,80.06,44
,2010-08-02 04:30,2,80.06,80.33,80.06,80.28,111
,2010-08-02 05:00,2,80.31,80.31,80.28,80.31,17
,2010-08-02 05:30,2,80.32,80.32,80.08,80.14,281
,2010-08-02 06:00,2,80.1,80.25,80.09,80.23,73
,2010-08-02 06:30,2,80.21,80.34,80.17,80.31,55
,2010-08-02 07:00,2,80.27,80.35,80.17,80.35,30
,2010-08-02 07:30,2,80.31,80.9,80.24,80.89,408
,2010-08-02 08:00,2,80.9,81.43,80.83,81.22,862
,2010-08-02 08:30,2,81.23,81.52,81.08,81.48,345
,2010-08-02 09:00,2,81.46,81.93,81.46,81.79,1019
,2010-08-02 09:30,2,81.81,82,81.66,81.73,511
,2010-08-02 10:00,2,81.76,81.93,81.56,81.91,412
,2010-08-02 10:30,2,81.94,82.13,81.71,81.75,745
,2010-08-02 11:00,2,81.76,81.89,81.66,81.67,509
,2010-08-02 11:30,2,81.68,81.9,81.67,81.87,74
,2010-08-02 12:00,2,81.9,82.06,81.76,81.79,129
,2010-08-02 12:30,2,81.75,81.94,81.61,81.9,160
,2010-08-02 13:00,2,81.86,82.15,81.65,81.78,424
,2010-08-02 13:30,2,81.78,81.94,81.77,81.86,148
,2010-08-02 14:00,2,81.86,81.98,81.82,81.88,54
,2010-08-02 14:30,2,81.89,81.91,81.85,81.9,83
,2010-08-02 15:00,2,81.83,81.83,81.83,81.83,1
,2010-08-02 15:30,2,81.91,81.92,81.91,81.92,18
,2010-08-02 16:00,2,81.9,81.9,81.85,81.85,5
,2010-08-02 16:30,2,81.92,81.92,81.92,81.92,1
,2010-08-02 20:00,3,81.96,81.96,81.96,81.96,1
,2010-08-02 20:30,3,81.98,81.98,81.98,81.98,2
,2010-08-02 21:00,3,81.85,81.85,81.85,81.85,2
,2010-08-02 21:30,3,81.8,81.86,81.8,81.86,4
,2010-08-02 23:00,3,81.82,81.82,81.82,81.82,1
,2010-08-02 23:30,3,81.78,81.78,81.78,81.78,1
,2010-08-03 00:00,3,81.78,81.84,81.78,81.84,12
,2010-08-03 01:30,3,81.92,81.99,81.89,81.92,32
,2010-08-03 02:00,3,81.96,81.96,81.68,81.69,63
,2010-08-03 02:30,3,81.69,81.75,81.52,81.53,183
,2010-08-03 03:00,3,81.57,81.78,81.52,81.52,176
,2010-08-03 03:30,3,81.54,81.64,81.54,81.61,46
,2010-08-03 04:00,3,81.63,81.66,81.56,81.58,154
,2010-08-03 04:30,3,81.6,81.89,81.6,81.89,39
,2010-08-03 05:00,3,81.9,82.48,81.9,82.33,336
,2010-08-03 05:30,3,82.35,82.35,82.16,82.2,54
,2010-08-03 06:00,3,82.23,82.26,81.98,81.99,110
,2010-08-03 06:30,3,82.12,82.3,81.97,82.11,123
,2010-08-03 07:00,3,82.02,82.29,82.02,82.28,32
,2010-08-03 07:30,3,82.18,82.76,82.09,82.74,442
,2010-08-03 08:00,3,82.77,82.88,82.31,82.36,316
,2010-08-03 08:30,3,82.36,82.36,82.01,82.26,415
,2010-08-03 09:00,3,82.2,82.22,81.82,82.05,496
,2010-08-03 09:30,3,82.06,82.44,82,82.43,495
,2010-08-03 10:00,3,82.37,82.77,82.28,82.77,676
,2010-08-03 10:30,3,82.79,82.99,82.61,82.73,435
,2010-08-03 11:00,3,82.77,82.83,82.55,82.57,383
,2010-08-03 11:30,3,82.54,82.67,82.5,82.56,157
,2010-08-03 12:00,3,82.55,82.6,82.39,82.53,128
,2010-08-03 12:30,3,82.52,82.61,82.4,82.47,262
,2010-08-03 13:00,3,82.5,83.06,82.44,83,688
,2010-08-03 13:30,3,82.99,83,82.89,82.92,131
,2010-08-03 14:00,3,82.92,83.06,82.92,82.99,20
,2010-08-03 14:30,3,82.79,82.84,82.79,82.84,7
,2010-08-03 15:00,3,82.8,82.8,82.8,82.8,1
,2010-08-03 15:30,3,82.78,82.81,82.74,82.81,32
,2010-08-03 19:00,4,82.68,82.68,82.68,82.68,2
,2010-08-03 20:00,4,82.77,82.77,82.77,82.77,1
,2010-08-03 20:30,4,82.83,82.85,82.83,82.85,7
,2010-08-03 21:00,4,82.8,82.85,82.8,82.84,3
,2010-08-03 21:30,4,82.83,82.91,82.83,82.91,7
,2010-08-03 22:00,4,82.81,82.81,82.75,82.75,26
,2010-08-03 22:30,4,82.75,82.75,82.75,82.75,2
,2010-08-03 23:00,4,82.7,82.7,82.7,82.7,10
,2010-08-03 23:30,4,82.56,82.56,82.5,82.5,15
,2010-08-04 00:00,4,82.49,82.5,82.48,82.5,3
,2010-08-04 00:30,4,82.5,82.5,82.48,82.48,6
,2010-08-04 01:00,4,82.47,82.49,82.47,82.49,2
,2010-08-04 01:30,4,82.64,82.74,82.58,82.71,32
,2010-08-04 02:00,4,82.66,82.72,82.54,82.54,41
,2010-08-04 02:30,4,82.55,82.61,82.44,82.46,91
,2010-08-04 03:00,4,82.46,82.48,82.06,82.06,332
,2010-08-04 03:30,4,82.08,82.4,82.05,82.35,628
,2010-08-04 04:00,4,82.36,82.5,82.25,82.43,119
,2010-08-04 04:30,4,82.41,82.41,82.25,82.29,61
,2010-08-04 05:00,4,82.39,82.4,82.25,82.39,71
,2010-08-04 05:30,4,82.39,82.44,82.39,82.43,22
,2010-08-04 06:00,4,82.46,82.86,82.45,82.68,186
,2010-08-04 06:30,4,82.7,82.8,82.68,82.8,37
,2010-08-04 07:00,4,82.75,83.05,82.64,83.05,92
,2010-08-04 07:30,4,83.01,83.01,82.81,83.01,71
,2010-08-04 08:00,4,83.06,83.29,82.85,82.91,243
,2010-08-04 08:30,4,82.89,83.12,82.7,82.93,295
,2010-08-04 09:00,4,83.02,83.11,82.51,82.6,461
,2010-08-04 09:30,4,82.44,82.9,82.39,82.78,659
,2010-08-04 10:00,4,82.8,83.27,82.72,83.24,703
,2010-08-04 10:30,4,83.24,83.4,83.07,83.07,538
,2010-08-04 11:00,4,83.09,83.23,83.02,83.09,181
,2010-08-04 11:30,4,83.17,83.19,83.01,83.11,68
,2010-08-04 12:00,4,83.13,83.13,82.7,82.74,233
,2010-08-04 12:30,4,82.72,83,82.23,82.35,686
,2010-08-04 13:00,4,82.39,82.99,82.34,82.88,440
,2010-08-04 13:30,4,82.86,82.88,82.74,82.79,137
,2010-08-04 14:00,4,82.83,82.95,82.8,82.93,174
,2010-08-04 14:30,4,82.96,82.97,82.87,82.87,13
,2010-08-04 15:00,4,82.8,82.8,82.8,82.8,5
,2010-08-04 15:30,4,82.88,82.92,82.88,82.92,5
,2010-08-04 16:00,4,82.92,82.92,82.92,82.92,4
,2010-08-04 19:00,5,82.88,82.88,82.88,82.88,1
,2010-08-04 20:00,5,82.82,82.82,82.82,82.82,2
,2010-08-04 20:30,5,82.7,82.82,82.7,82.82,6
,2010-08-04 21:00,5,82.74,82.74,82.55,82.55,3
,2010-08-04 21:30,5,82.65,82.65,82.55,82.55,4
,2010-08-04 23:00,5,82.6,82.6,82.6,82.6,1
,2010-08-04 23:30,5,82.5,82.5,82.5,82.5,5
,2010-08-05 00:00,5,82.55,82.7,82.55,82.7,3
,2010-08-05 00:30,5,82.68,82.74,82.66,82.74,9
,2010-08-05 01:00,5,82.78,82.78,82.69,82.69,6
,2010-08-05 01:30,5,82.69,82.69,82.59,82.59,12
,2010-08-05 02:00,5,82.7,82.74,82.65,82.68,20
,2010-08-05 02:30,5,82.68,82.81,82.68,82.73,54
,2010-08-05 03:00,5,82.72,82.72,82.55,82.55,127
,2010-08-05 03:30,5,82.57,82.76,82.57,82.6,146
,2010-08-05 04:00,5,82.61,82.73,82.52,82.65,101
,2010-08-05 04:30,5,82.67,82.69,82.46,82.47,34
,2010-08-05 05:00,5,82.48,82.56,82.28,82.39,72
,2010-08-05 05:30,5,82.4,82.56,82.4,82.51,25
,2010-08-05 06:00,5,82.52,82.64,82.47,82.59,29
,2010-08-05 06:30,5,82.44,82.57,82.27,82.57,62
,2010-08-05 07:00,5,82.51,82.56,82.21,82.35,161
,2010-08-05 07:30,5,82.2,82.51,82.12,82.2,315
,2010-08-05 08:00,5,82.25,82.34,81.97,82.13,192
,2010-08-05 08:30,5,82.08,82.3,81.96,82.17,198
,2010-08-05 09:00,5,82.19,82.64,82.16,82.56,292
,2010-08-05 09:30,5,82.56,82.7,82.32,82.39,342
,2010-08-05 10:00,5,82.37,82.59,82.31,82.58,153
,2010-08-05 10:30,5,82.6,82.63,82.29,82.34,222
,2010-08-05 11:00,5,82.4,82.41,82.27,82.3,61
,2010-08-05 11:30,5,82.32,82.39,82.22,82.26,120
,2010-08-05 12:00,5,82.29,82.47,82.25,82.44,75
,2010-08-05 12:30,5,82.45,82.69,82.34,82.63,246
,2010-08-05 13:00,5,82.63,82.68,82.4,82.43,445
,2010-08-05 13:30,5,82.44,82.53,82.44,82.49,122
,2010-08-05 14:00,5,82.49,82.62,82.49,82.56,46
,2010-08-05 14:30,5,82.54,82.54,82.47,82.48,9
,2010-08-05 15:00,5,82.49,82.49,82.49,82.49,3
,2010-08-05 16:00,5,82.6,82.6,82.6,82.6,1
,2010-08-05 20:30,6,82.51,82.54,82.48,82.48,3
,2010-08-05 21:00,6,82.48,82.48,82.44,82.44,2
,2010-08-05 21:30,6,82.44,82.44,82.44,82.44,1
,2010-08-05 22:00,6,82.41,82.43,82.38,82.43,12
,2010-08-05 23:00,6,82.52,82.52,82.51,82.51,2
,2010-08-05 23:30,6,82.55,82.63,82.55,82.62,5
,2010-08-06 00:00,6,82.58,82.58,82.58,82.58,2
,2010-08-06 01:00,6,82.7,82.74,82.66,82.66,15
,2010-08-06 01:30,6,82.71,82.88,82.71,82.87,20
,2010-08-06 02:00,6,82.82,82.94,82.77,82.91,41
,2010-08-06 02:30,6,82.95,83.1,82.78,82.83,133
,2010-08-06 03:00,6,82.8,82.82,82.52,82.52,97
,2010-08-06 03:30,6,82.5,82.6,82.41,82.51,130
,2010-08-06 04:00,6,82.5,82.5,82.26,82.38,102
,2010-08-06 04:30,6,82.29,82.31,82.13,82.31,89
,2010-08-06 05:00,6,82.25,82.26,82.06,82.21,105
,2010-08-06 05:30,6,82.19,82.33,82.08,82.33,81
,2010-08-06 06:00,6,82.23,82.26,82.17,82.22,23
,2010-08-06 06:30,6,82.16,82.19,82.08,82.16,27
,2010-08-06 07:00,6,82.16,82.37,82.05,82.06,103
,2010-08-06 07:30,6,82.08,82.08,81.27,81.93,1003
,2010-08-06 08:00,6,82,82,81.21,81.37,514
,2010-08-06 08:30,6,81.39,82.55,81.36,82.37,551
,2010-08-06 09:00,6,82.48,82.48,82.13,82.24,163
,2010-08-06 09:30,6,82.25,82.3,81.39,81.49,857
,2010-08-06 10:00,6,81.47,81.94,81.39,81.78,418
,2010-08-06 10:30,6,81.76,81.82,81.55,81.67,317
,2010-08-06 11:00,6,81.64,81.66,81.36,81.4,198
,2010-08-06 11:30,6,81.39,81.56,80.96,81,387
,2010-08-06 12:00,6,81.02,81.04,80.52,80.55,1247
,2010-08-06 12:30,6,80.61,80.91,80.52,80.71,731
,2010-08-06 13:00,6,80.73,81.21,80.65,81.16,712
,2010-08-06 13:30,6,81.15,81.32,81.08,81.31,273
,2010-08-06 14:00,6,81.34,81.38,81.21,81.27,70
,2010-08-06 14:30,6,81.25,81.33,81.22,81.32,37
,2010-08-06 15:00,6,81.36,81.45,81.33,81.45,6
,2010-08-08 17:00,9,81.28,81.4,81.28,81.4,2
,2010-08-08 19:00,9,81.43,81.43,81.43,81.43,1
,2010-08-08 19:30,9,81.38,81.38,81.38,81.38,1
,2010-08-08 20:30,9,81.54,81.54,81.47,81.47,3
,2010-08-08 21:00,9,81.58,81.58,81.58,81.58,2
,2010-08-08 22:00,9,81.52,81.54,81.45,81.45,5
,2010-08-08 23:30,9,81.53,81.59,81.53,81.59,2
,2010-08-09 00:00,9,81.63,81.72,81.61,81.72,6
,2010-08-09 01:00,9,81.74,81.74,81.73,81.73,3
,2010-08-09 01:30,9,81.71,81.71,81.63,81.7,7
,2010-08-09 02:00,9,81.66,81.67,81.56,81.67,18
,2010-08-09 02:30,9,81.72,81.87,81.72,81.82,23
,2010-08-09 03:00,9,81.82,81.84,81.66,81.82,56
,2010-08-09 03:30,9,81.76,82.08,81.75,82.03,103
,2010-08-09 04:00,9,82.03,82.03,81.9,81.91,29
,2010-08-09 04:30,9,81.92,82.21,81.88,82.14,154
,2010-08-09 05:00,9,82.13,82.2,81.99,82.08,168
,2010-08-09 05:30,9,82.09,82.11,82.01,82.02,127
,2010-08-09 06:00,9,81.99,82.03,81.87,82.03,81
,2010-08-09 06:30,9,81.97,82.03,81.84,81.96,22
,2010-08-09 07:00,9,82.02,82.03,81.8,81.82,60
,2010-08-09 07:30,9,81.8,81.91,81.78,81.81,57
,2010-08-09 08:00,9,81.83,82.18,81.45,81.63,502
,2010-08-09 08:30,9,81.66,81.74,81.19,81.53,565
,2010-08-09 09:00,9,81.44,81.7,81.31,81.6,175
,2010-08-09 09:30,9,81.58,81.89,81.58,81.84,250
,2010-08-09 10:00,9,81.83,82,81.7,81.92,371
,2010-08-09 10:30,9,81.93,82.12,81.85,81.89,438
,2010-08-09 11:00,9,81.9,81.9,81.46,81.5,245
,2010-08-09 11:30,9,81.49,81.57,81.35,81.47,260
,2010-08-09 12:00,9,81.48,81.64,81.41,81.44,163
,2010-08-09 12:30,9,81.45,81.72,81.42,81.71,133
,2010-08-09 13:00,9,81.7,82.06,81.63,81.94,546
,2010-08-09 13:30,9,81.94,81.99,81.92,81.96,76
,2010-08-09 14:00,9,81.93,82.01,81.9,82.01,93
,2010-08-09 14:30,9,82.01,82.07,82.01,82.07,154
,2010-08-09 15:00,9,82.01,82.01,81.93,81.93,16
,2010-08-09 15:30,9,81.88,81.91,81.88,81.9,37
,2010-08-09 16:00,9,81.9,81.9,81.9,81.9,9
,2010-08-09 20:00,10,81.91,81.91,81.9,81.9,2
,2010-08-09 20:30,10,81.85,81.86,81.72,81.72,5
,2010-08-09 21:00,10,81.74,81.74,81.66,81.69,10
,2010-08-09 21:30,10,81.74,81.74,81.74,81.74,2
,2010-08-09 22:00,10,81.68,81.69,81.57,81.57,6
,2010-08-09 22:30,10,81.58,81.58,81.53,81.53,2
,2010-08-09 23:00,10,81.58,81.6,81.58,81.58,4
,2010-08-10 00:00,10,81.45,81.45,81.45,81.45,1
,2010-08-10 01:30,10,81.43,81.43,81.35,81.35,10
,2010-08-10 02:00,10,81.39,81.49,81.39,81.45,20
,2010-08-10 02:30,10,81.41,81.43,81.1,81.16,114
,2010-08-10 03:00,10,81.11,81.11,80.76,80.92,237
,2010-08-10 03:30,10,80.95,81.08,80.9,81,241
,2010-08-10 04:00,10,80.98,80.98,80.83,80.84,55
,2010-08-10 04:30,10,80.88,81.06,80.88,80.97,120
,2010-08-10 05:00,10,80.98,81.02,80.81,80.84,100
,2010-08-10 05:30,10,80.83,81.05,80.82,80.9,152
,2010-08-10 06:00,10,80.91,81.06,80.9,80.9,49
,2010-08-10 06:30,10,80.8,80.8,80.43,80.47,260
,2010-08-10 07:00,10,80.45,80.63,80.38,80.49,193
,2010-08-10 07:30,10,80.45,80.62,80.17,80.41,501
,2010-08-10 08:00,10,80.39,80.4,79.99,80.26,1052
,2010-08-10 08:30,10,80.26,80.37,79.64,79.92,973
,2010-08-10 09:00,10,79.9,80.16,79.83,80.16,544
,2010-08-10 09:30,10,80.13,80.23,79.9,80.19,346
,2010-08-10 10:00,10,80.21,81.16,80.21,80.79,1672
,2010-08-10 10:30,10,80.8,80.96,80.68,80.81,217
,2010-08-10 11:00,10,80.8,80.9,80.61,80.86,286
,2010-08-10 11:30,10,80.92,80.92,80.02,80.2,452
,2010-08-10 12:00,10,80.19,80.26,80.07,80.25,164
,2010-08-10 12:30,10,80.23,80.42,80.23,80.36,225
,2010-08-10 13:00,10,80.36,80.91,80.02,80.7,1225
,2010-08-10 13:30,10,80.7,80.86,80.64,80.66,173
,2010-08-10 14:00,10,80.74,80.76,80.45,80.52,124
,2010-08-10 14:30,10,80.55,80.62,80.55,80.59,9
,2010-08-10 15:00,10,80.58,80.61,80.58,80.59,14
,2010-08-10 15:30,10,80.61,80.73,80.61,80.68,43
,2010-08-10 19:00,11,80.48,80.48,80.39,80.39,5
,2010-08-10 19:30,11,80.39,80.39,80.3,80.3,7
,2010-08-10 20:00,11,80.48,80.48,80.32,80.32,5
,2010-08-10 20:30,11,80.32,80.32,80.32,80.32,2
,2010-08-10 21:00,11,80.51,80.7,80.51,80.7,7
,2010-08-10 21:30,11,80.68,80.68,80.6,80.6,6
,2010-08-10 23:00,11,80.45,80.45,80.39,80.39,8
,2010-08-10 23:30,11,80.4,80.4,80.29,80.29,2
,2010-08-11 00:00,11,80.26,80.29,80.26,80.29,3
,2010-08-11 00:30,11,80.23,80.23,80.2,80.21,8
,2010-08-11 01:00,11,80.13,80.13,80.04,80.1,36
,2010-08-11 01:30,11,80.06,80.08,79.95,80.01,39
,2010-08-11 02:00,11,79.95,80.03,79.92,79.92,42
,2010-08-11 02:30,11,79.95,80.19,79.93,80.19,183
,2010-08-11 03:00,11,80.24,80.24,79.89,79.91,127
,2010-08-11 03:30,11,79.91,80.14,79.91,80.03,230
,2010-08-11 04:00,11,80.06,80.08,79.92,79.94,52
,2010-08-11 04:30,11,79.93,79.94,79.8,79.8,157
,2010-08-11 05:00,11,79.78,79.94,79.71,79.94,86
,2010-08-11 05:30,11,79.96,80.07,79.89,79.95,110
,2010-08-11 06:00,11,79.95,80,79.84,79.84,62
,2010-08-11 06:30,11,79.81,79.82,79.59,79.82,198
,2010-08-11 07:00,11,79.73,79.9,79.72,79.77,165
,2010-08-11 07:30,11,79.77,79.85,79.49,79.5,407
,2010-08-11 08:00,11,79.53,79.69,79.33,79.64,522
,2010-08-11 08:30,11,79.59,79.59,79.19,79.37,1000
,2010-08-11 09:00,11,79.36,79.56,79.1,79.33,445
,2010-08-11 09:30,11,79.24,79.49,78.8,79.09,1608
,2010-08-11 10:00,11,79.05,79.08,78.48,78.58,1546
,2010-08-11 10:30,11,78.59,78.87,78.37,78.67,988
,2010-08-11 11:00,11,78.68,78.87,78.63,78.68,235
,2010-08-11 11:30,11,78.67,78.67,78.47,78.55,350
,2010-08-11 12:00,11,78.57,78.77,78.57,78.7,284
,2010-08-11 12:30,11,78.74,79.1,78.58,78.6,698
,2010-08-11 13:00,11,78.61,78.98,78.38,78.45,583
,2010-08-11 13:30,11,78.45,78.49,78.16,78.25,587
,2010-08-11 14:00,11,78.3,78.37,78.26,78.31,93
,2010-08-11 14:30,11,78.31,78.45,78.06,78.06,60
,2010-08-11 15:00,11,78.05,78.05,77.92,78.04,15
,2010-08-11 15:30,11,77.95,77.95,77.87,77.87,6
,2010-08-11 16:00,11,77.76,77.82,77.75,77.8,6
,2010-08-11 16:30,11,77.81,77.81,77.81,77.81,1
,2010-08-11 19:00,12,78.1,78.1,78.02,78.02,3
,2010-08-11 19:30,12,77.98,78.01,77.97,78.01,4
,2010-08-11 20:30,12,77.85,77.85,77.62,77.66,34
,2010-08-11 21:00,12,77.72,77.95,77.71,77.95,8
,2010-08-11 21:30,12,77.88,77.88,77.75,77.75,4
,2010-08-11 22:00,12,77.87,77.91,77.67,77.67,22
,2010-08-11 22:30,12,77.68,77.78,77.68,77.78,8
,2010-08-11 23:00,12,77.76,77.8,77.76,77.8,3
,2010-08-11 23:30,12,77.88,78.03,77.84,78.03,45
,2010-08-12 00:00,12,77.93,77.93,77.89,77.9,41
,2010-08-12 00:30,12,77.88,78.03,77.88,78.03,14
,2010-08-12 01:00,12,78.05,78.05,77.98,78.02,17
,2010-08-12 01:30,12,78.05,78.07,77.96,78,23
,2010-08-12 02:00,12,78.03,78.3,78.02,78.3,109
,2010-08-12 02:30,12,78.27,78.42,78.26,78.32,404
,2010-08-12 03:00,12,78.28,78.34,77.93,77.94,257
,2010-08-12 03:30,12,77.95,78.03,77.5,77.65,660
,2010-08-12 04:00,12,77.64,77.79,77.4,77.68,540
,2010-08-12 04:30,12,77.71,77.82,77.58,77.63,190
,2010-08-12 05:00,12,77.63,77.83,77.62,77.75,301
,2010-08-12 05:30,12,77.75,77.79,77.63,77.63,119
,2010-08-12 06:00,12,77.6,77.73,77.6,77.66,103
,2010-08-12 06:30,12,77.63,77.63,77.29,77.33,309
,2010-08-12 07:00,12,77.32,77.41,77,77.32,421
,2010-08-12 07:30,12,77.28,77.28,76.52,76.62,1163
,2010-08-12 08:00,12,76.61,76.83,76.51,76.74,794
,2010-08-12 08:30,12,76.76,77.06,76.7,76.97,968
,2010-08-12 09:00,12,76.99,77.22,76.85,76.85,1047
,2010-08-12 09:30,12,76.85,77.31,76.84,77.11,722
,2010-08-12 10:00,12,77.12,77.42,76.89,77.33,1168
,2010-08-12 10:30,12,77.33,77.63,77.16,77.16,1765
,2010-08-12 11:00,12,77.12,77.23,76.75,76.83,410
,2010-08-12 11:30,12,76.79,77.21,76.74,76.93,1001
,2010-08-12 12:00,12,76.96,77.01,76.75,76.86,384
,2010-08-12 12:30,12,76.89,76.97,76.26,76.41,1012
,2010-08-12 13:00,12,76.39,76.6,75.98,76.15,1806
,2010-08-12 13:30,12,76.15,76.2,75.91,76.11,595
,2010-08-12 14:00,12,76.12,76.27,76.01,76.09,107
,2010-08-12 14:30,12,76.1,76.26,76,76.22,383
,2010-08-12 15:00,12,76.21,76.21,75.99,75.99,25
,2010-08-12 15:30,12,76.1,76.28,76.1,76.22,27
,2010-08-12 16:00,12,76.27,76.27,76.27,76.27,1
,2010-08-12 19:00,13,76.44,76.44,76.39,76.39,8
,2010-08-12 19:30,13,76.49,76.49,76.48,76.48,3
,2010-08-12 20:00,13,76.45,76.45,76.45,76.45,1
,2010-08-12 20:30,13,76.53,76.56,76.53,76.54,7
,2010-08-12 21:00,13,76.6,76.7,76.55,76.68,76
,2010-08-12 21:30,13,76.74,76.76,76.7,76.7,14
,2010-08-12 22:00,13,76.68,76.78,76.67,76.78,7
,2010-08-12 22:30,13,76.87,77.08,76.87,77.03,46
,2010-08-12 23:00,13,76.99,77.01,76.93,76.95,21
,2010-08-12 23:30,13,77.01,77.06,76.97,77.04,25
,2010-08-13 00:00,13,77,77.03,76.95,76.95,14
,2010-08-13 00:30,13,77.01,77.06,76.99,77,6
,2010-08-13 01:00,13,76.98,77.12,76.98,77.05,33
,2010-08-13 01:30,13,77.03,77.09,77,77.03,66
,2010-08-13 02:00,13,77.06,77.06,76.73,76.84,264
,2010-08-13 02:30,13,76.83,76.85,76.51,76.52,358
,2010-08-13 03:00,13,76.5,76.75,76.45,76.73,387
,2010-08-13 03:30,13,76.71,76.93,76.68,76.92,286
,2010-08-13 04:00,13,76.95,76.97,76.83,76.85,125
,2010-08-13 04:30,13,76.83,76.83,76.43,76.44,308
,2010-08-13 05:00,13,76.44,76.55,76.13,76.28,316
,2010-08-13 05:30,13,76.25,76.3,76.13,76.14,241
,2010-08-13 06:00,13,76.14,76.33,76.1,76.32,184
,2010-08-13 06:30,13,76.3,76.3,75.95,76.16,282
,2010-08-13 07:00,13,76.17,76.26,75.98,76.09,320
,2010-08-13 07:30,13,76.22,76.46,75.72,76.24,923
,2010-08-13 08:00,13,76.2,76.27,75.97,76.02,519
,2010-08-13 08:30,13,76.02,76.48,75.99,76.48,725
,2010-08-13 09:00,13,76.36,76.39,75.85,76.04,630
,2010-08-13 09:30,13,76.07,76.15,75.8,75.93,646
,2010-08-13 10:00,13,75.91,76.05,75.64,75.69,701
,2010-08-13 10:30,13,75.69,75.78,75.43,75.47,576
,2010-08-13 11:00,13,75.49,75.78,75.49,75.71,351
,2010-08-13 11:30,13,75.72,75.86,75.67,75.85,340
,2010-08-13 12:00,13,75.83,75.85,75.63,75.68,320
,2010-08-13 12:30,13,75.68,75.82,75.64,75.71,254
,2010-08-13 13:00,13,75.71,75.87,75.4,75.81,1095
,2010-08-13 13:30,13,75.81,75.86,75.72,75.81,458
,2010-08-13 14:00,13,75.77,75.99,75.74,75.97,167
,2010-08-13 14:30,13,75.95,76,75.94,75.98,32
,2010-08-13 15:00,13,75.95,75.98,75.87,75.98,48
,2010-08-13 15:30,13,75.99,75.99,75.98,75.98,2
,2010-08-13 16:30,13,75.93,75.93,75.72,75.72,4
,2010-08-15 17:00,16,76.07,76.07,76.07,76.07,1
,2010-08-15 18:00,16,76.1,76.1,76.1,76.1,1
,2010-08-15 18:30,16,75.99,75.99,75.85,75.87,8
,2010-08-15 19:00,16,75.79,75.79,75.72,75.72,6
,2010-08-15 19:30,16,75.62,75.65,75.58,75.65,4
,2010-08-15 20:00,16,75.73,75.73,75.58,75.58,12
,2010-08-15 20:30,16,75.72,75.73,75.61,75.65,10
,2010-08-15 21:00,16,75.73,75.85,75.72,75.77,24
,2010-08-15 21:30,16,75.85,75.98,75.85,75.98,13
,2010-08-15 22:30,16,76.02,76.02,75.98,75.98,17
,2010-08-15 23:00,16,75.97,76.14,75.97,76.14,4
,2010-08-15 23:30,16,76.09,76.13,76.09,76.09,9
,2010-08-16 00:00,16,76.14,76.14,76.14,76.14,1
,2010-08-16 00:30,16,76.13,76.27,76.13,76.24,28
,2010-08-16 01:00,16,76.24,76.29,76.19,76.23,29
,2010-08-16 01:30,16,76.28,76.29,76.1,76.12,67
,2010-08-16 02:00,16,76.12,76.34,76.12,76.15,171
,2010-08-16 02:30,16,76.16,76.19,75.85,75.87,187
,2010-08-16 03:00,16,75.84,76.04,75.75,75.93,233
,2010-08-16 03:30,16,75.89,76.08,75.89,76.08,212
,2010-08-16 04:00,16,76.06,76.28,75.92,76.19,275
,2010-08-16 04:30,16,76.15,76.28,76.13,76.13,333
,2010-08-16 05:00,16,76.12,76.15,75.96,76.12,427
,2010-08-16 05:30,16,76.09,76.17,76.04,76.1,269
,2010-08-16 06:00,16,76.07,76.07,75.92,75.92,245
,2010-08-16 06:30,16,75.92,75.98,75.81,75.91,152
,2010-08-16 07:00,16,75.96,76,75.77,75.92,289
,2010-08-16 07:30,16,75.92,76.27,75.88,75.99,413
,2010-08-16 08:00,16,76,76.16,75.42,75.43,992
,2010-08-16 08:30,16,75.45,75.61,75.25,75.35,1011
,2010-08-16 09:00,16,75.34,75.8,75.24,75.69,1646
,2010-08-16 09:30,16,75.71,75.88,75.54,75.61,511
,2010-08-16 10:00,16,75.61,75.65,75.41,75.53,656
,2010-08-16 10:30,16,75.52,75.68,75.42,75.55,734
,2010-08-16 11:00,16,75.55,75.7,75.45,75.67,364
,2010-08-16 11:30,16,75.67,75.81,75.6,75.78,502
,2010-08-16 12:00,16,75.77,75.77,75.58,75.69,269
,2010-08-16 12:30,16,75.7,75.84,75.61,75.69,566
,2010-08-16 13:00,16,75.71,75.89,75.37,75.55,1413
,2010-08-16 13:30,16,75.54,75.57,75.48,75.49,236
,2010-08-16 14:00,16,75.48,75.59,75.45,75.59,84
,2010-08-16 14:30,16,75.59,75.61,75.52,75.52,56
,2010-08-16 15:00,16,75.56,75.56,75.44,75.44,50
,2010-08-16 15:30,16,75.44,75.45,75.41,75.43,17
,2010-08-16 16:00,16,75.43,75.5,75.4,75.5,27
,2010-08-16 16:30,16,75.4,75.4,75.4,75.4,1
,2010-08-16 19:00,17,75.43,75.5,75.43,75.5,4
,2010-08-16 19:30,17,75.52,75.52,75.52,75.52,1
,2010-08-16 20:00,17,75.55,75.71,75.55,75.71,26
,2010-08-16 20:30,17,75.65,75.68,75.65,75.68,3
,2010-08-16 21:00,17,75.75,75.76,75.71,75.74,12
,2010-08-16 21:30,17,75.69,75.83,75.69,75.8,30
,2010-08-16 22:00,17,75.76,75.76,75.7,75.72,15
,2010-08-16 22:30,17,75.73,75.75,75.61,75.61,13
,2010-08-16 23:00,17,75.58,75.6,75.57,75.57,8
,2010-08-16 23:30,17,75.62,75.7,75.62,75.7,36
,2010-08-17 00:00,17,75.69,75.76,75.62,75.67,33
,2010-08-17 00:30,17,75.69,75.71,75.69,75.7,18
,2010-08-17 01:00,17,75.74,75.8,75.71,75.71,37
,2010-08-17 01:30,17,75.67,75.72,75.6,75.6,65
,2010-08-17 02:00,17,75.6,76.01,75.58,76.01,198
,2010-08-17 02:30,17,76.01,76.08,75.87,75.9,277
,2010-08-17 03:00,17,75.9,76.19,75.9,76.15,260
,2010-08-17 03:30,17,76.17,76.28,76.11,76.25,567
,2010-08-17 04:00,17,76.2,76.72,76.08,76.54,1586
,2010-08-17 04:30,17,76.53,76.6,76.44,76.53,354
,2010-08-17 05:00,17,76.55,76.68,76.5,76.63,288
,2010-08-17 05:30,17,76.64,76.64,76.42,76.43,273
,2010-08-17 06:00,17,76.41,76.48,76.28,76.4,651
,2010-08-17 06:30,17,76.42,76.49,76.3,76.33,293
,2010-08-17 07:00,17,76.33,76.44,76.3,76.39,157
,2010-08-17 07:30,17,76.35,76.64,76.17,76.33,1229
,2010-08-17 08:00,17,76.32,76.58,76.1,76.42,953
,2010-08-17 08:30,17,76.45,76.56,76.2,76.45,697
,2010-08-17 09:00,17,76.46,76.53,76,76.1,1491
,2010-08-17 09:30,17,76.07,76.79,75.88,76.65,2887
,2010-08-17 10:00,17,76.65,77.03,76.63,76.67,2716
,2010-08-17 10:30,17,76.66,76.77,76.51,76.57,1222
,2010-08-17 11:00,17,76.55,76.67,76.47,76.66,288
,2010-08-17 11:30,17,76.68,76.74,76.55,76.56,259
,2010-08-17 12:00,17,76.58,76.82,76.58,76.81,334
,2010-08-17 12:30,17,76.8,76.82,76.53,76.59,587
,2010-08-17 13:00,17,76.58,76.64,76.08,76.09,2708
,2010-08-17 13:30,17,76.1,76.16,76.03,76.1,522
,2010-08-17 14:00,17,76.09,76.15,76.03,76.12,169
,2010-08-17 14:30,17,76.1,76.13,76.05,76.06,152
,2010-08-17 15:00,17,76.05,76.16,76.03,76.16,98
,2010-08-17 15:30,17,76.05,76.1,75.72,75.87,274
,2010-08-17 16:00,17,75.9,75.92,75.89,75.9,12
,2010-08-17 16:30,17,75.99,75.99,75.88,75.88,3
,2010-08-17 19:00,18,76.03,76.03,75.98,76.01,6
,2010-08-17 19:30,18,76.05,76.07,75.95,75.95,19
,2010-08-17 20:00,18,75.93,75.98,75.89,75.95,11
,2010-08-17 20:30,18,75.99,75.99,75.89,75.93,13
,2010-08-17 21:00,18,75.96,76.13,75.94,76.08,30
,2010-08-17 21:30,18,76.02,76.1,75.97,75.97,27
,2010-08-17 22:00,18,75.98,76.03,75.97,76.01,9
,2010-08-17 22:30,18,75.99,76.06,75.92,75.92,20
,2010-08-17 23:00,18,76.03,76.06,76.03,76.03,10
,2010-08-17 23:30,18,76.07,76.1,76.05,76.08,16
,2010-08-18 00:00,18,76.09,76.13,76.05,76.06,22
,2010-08-18 00:30,18,76.04,76.04,75.91,75.91,46
,2010-08-18 01:00,18,75.92,76.03,75.92,76.03,38
,2010-08-18 01:30,18,76.02,76.04,75.86,75.87,115
,2010-08-18 02:00,18,75.88,76.04,75.58,75.69,425
,2010-08-18 02:30,18,75.67,75.67,75.47,75.58,450
,2010-08-18 03:00,18,75.59,75.74,75.51,75.55,446
,2010-08-18 03:30,18,75.54,75.74,75.52,75.59,734
,2010-08-18 04:00,18,75.6,75.72,75.5,75.66,504
,2010-08-18 04:30,18,75.64,75.64,75.31,75.45,533
,2010-08-18 05:00,18,75.44,75.44,75.32,75.33,461
,2010-08-18 05:30,18,75.35,75.37,75.06,75.15,875
,2010-08-18 06:00,18,75.17,75.28,75.05,75.25,337
,2010-08-18 06:30,18,75.26,75.56,75.26,75.37,686
,2010-08-18 07:00,18,75.41,75.66,75.38,75.38,274
,2010-08-18 07:30,18,75.36,75.61,75.17,75.19,1027
,2010-08-18 08:00,18,75.18,75.36,75.02,75.12,1286
,2010-08-18 08:30,18,75.12,75.14,74.34,74.54,5118
,2010-08-18 09:00,18,74.53,74.61,74.31,74.32,1581
,2010-08-18 09:30,18,74.49,74.98,74.2,74.54,6060
,2010-08-18 10:00,18,74.54,74.91,74.46,74.8,2423
,2010-08-18 10:30,18,74.82,75.25,74.8,75.06,2050
,2010-08-18 11:00,18,75.07,75.3,74.94,75.3,1281
,2010-08-18 11:30,18,75.3,75.33,75.05,75.13,686
,2010-08-18 12:00,18,75.13,75.71,75.13,75.67,2044
,2010-08-18 12:30,18,75.68,76.05,75.67,75.92,2680
,2010-08-18 13:00,18,75.95,76.04,75.66,75.77,2034
,2010-08-18 13:30,18,75.76,75.78,75.66,75.73,323
,2010-08-18 14:00,18,75.7,75.7,75.55,75.58,115
,2010-08-18 14:30,18,75.58,75.71,75.57,75.71,123
,2010-08-18 15:00,18,75.68,75.7,75.5,75.53,108
,2010-08-18 15:30,18,75.61,75.64,75.58,75.64,26
,2010-08-18 16:00,18,75.59,75.59,75.59,75.59,2
,2010-08-18 19:00,19,75.6,75.65,75.57,75.65,10
,2010-08-18 19:30,19,75.67,75.74,75.66,75.66,36
,2010-08-18 20:00,19,75.66,75.81,75.65,75.81,45
,2010-08-18 20:30,19,75.81,75.81,75.71,75.72,20
,2010-08-18 21:00,19,75.73,75.78,75.68,75.68,28
,2010-08-18 21:30,19,75.67,75.72,75.62,75.72,26
,2010-08-18 22:00,19,75.83,75.9,75.8,75.87,19
,2010-08-18 22:30,19,75.87,75.93,75.86,75.9,6
,2010-08-18 23:00,19,75.88,75.88,75.85,75.86,33
,2010-08-18 23:30,19,75.81,75.85,75.59,75.59,46
,2010-08-19 00:00,19,75.64,75.66,75.58,75.61,9
,2010-08-19 00:30,19,75.75,75.83,75.74,75.81,10
,2010-08-19 01:00,19,75.81,75.88,75.77,75.77,12
,2010-08-19 01:30,19,75.83,76.18,75.79,76.18,193
,2010-08-19 02:00,19,76.17,76.44,76.06,76.08,633
,2010-08-19 02:30,19,76.07,76.15,75.88,76.01,538
,2010-08-19 03:00,19,76.06,76.2,75.95,76,394
,2010-08-19 03:30,19,76,76.26,76,76.26,703
,2010-08-19 04:00,19,76.27,76.27,76.15,76.2,373
,2010-08-19 04:30,19,76.2,76.24,76.14,76.18,230
,2010-08-19 05:00,19,76.19,76.47,76.19,76.38,564
,2010-08-19 05:30,19,76.38,76.39,76.07,76.12,635
,2010-08-19 06:00,19,76.12,76.28,76.04,76.07,408
,2010-08-19 06:30,19,76.07,76.07,75.73,75.87,777
,2010-08-19 07:00,19,75.88,76.18,75.88,76.11,563
,2010-08-19 07:30,19,76.11,76.12,75.37,75.67,2740
,2010-08-19 08:00,19,75.67,75.93,75.58,75.61,1704
,2010-08-19 08:30,19,75.62,75.69,75.33,75.38,2224
,2010-08-19 09:00,19,75.4,75.4,74.63,74.88,5978
,2010-08-19 09:30,19,74.91,75.03,74.68,74.83,4057
,2010-08-19 10:00,19,74.83,74.94,74.54,74.83,2906
,2010-08-19 10:30,19,74.84,74.87,74.32,74.51,3288
,2010-08-19 11:00,19,74.51,74.65,74.42,74.57,1751
,2010-08-19 11:30,19,74.58,74.83,74.57,74.73,961
,2010-08-19 12:00,19,74.74,74.79,74.53,74.54,633
,2010-08-19 12:30,19,74.54,74.62,74.45,74.51,821
,2010-08-19 13:00,19,74.5,74.85,74.44,74.76,2542
,2010-08-19 13:30,19,74.76,74.82,74.69,74.72,878
,2010-08-19 14:00,19,74.73,74.85,74.73,74.8,213
,2010-08-19 14:30,19,74.8,74.84,74.72,74.73,152
,2010-08-19 15:00,19,74.73,74.76,74.62,74.66,86
,2010-08-19 15:30,19,74.65,74.7,74.6,74.68,34
,2010-08-19 16:00,19,74.7,74.79,74.68,74.79,7
,2010-08-19 19:00,20,74.73,74.82,74.69,74.82,22
,2010-08-19 19:30,20,74.85,74.94,74.8,74.8,33
,2010-08-19 20:00,20,74.86,74.98,74.86,74.94,27
,2010-08-19 20:30,20,74.94,74.94,74.87,74.89,13
,2010-08-19 21:00,20,74.84,74.9,74.82,74.9,25
,2010-08-19 21:30,20,74.81,74.82,74.73,74.75,29
,2010-08-19 22:00,20,74.76,74.81,74.74,74.81,16
,2010-08-19 22:30,20,74.75,74.75,74.75,74.75,1
,2010-08-19 23:00,20,74.81,74.85,74.76,74.76,18
,2010-08-19 23:30,20,74.77,74.8,74.67,74.76,140
,2010-08-20 00:00,20,74.8,74.84,74.74,74.74,15
,2010-08-20 00:30,20,74.7,74.75,74.65,74.65,75
,2010-08-20 01:00,20,74.6,74.76,74.59,74.69,48
,2010-08-20 01:30,20,74.68,74.91,74.68,74.71,99
,2010-08-20 02:00,20,74.73,74.97,74.73,74.83,102
,2010-08-20 02:30,20,74.83,74.93,74.77,74.77,140
,2010-08-20 03:00,20,74.77,74.94,74.71,74.85,630
,2010-08-20 03:30,20,74.89,74.9,74.48,74.54,1298
,2010-08-20 04:00,20,74.52,74.71,74.51,74.53,454
,2010-08-20 04:30,20,74.51,74.51,74.01,74.1,1724
,2010-08-20 05:00,20,74.08,74.25,73.52,73.58,2342
,2010-08-20 05:30,20,73.59,73.77,73.57,73.58,1322
,2010-08-20 06:00,20,73.56,73.9,73.51,73.89,750
,2010-08-20 06:30,20,73.91,74.07,73.76,74.05,534
,2010-08-20 07:00,20,74.03,74.17,73.85,73.93,894
,2010-08-20 07:30,20,73.91,73.97,73.62,73.87,991
,2010-08-20 08:00,20,73.87,74.18,73.65,74.16,1677
,2010-08-20 08:30,20,74.14,74.27,73.88,74.09,1911
,2010-08-20 09:00,20,74.1,74.18,73.82,73.94,1558
,2010-08-20 09:30,20,73.97,74.27,73.94,74.07,1105
,2010-08-20 10:00,20,74.07,74.14,73.61,73.71,2593
,2010-08-20 10:30,20,73.68,73.83,73.44,73.55,2017
,2010-08-20 11:00,20,73.52,73.73,73.51,73.72,1217
,2010-08-20 11:30,20,73.71,73.71,73.5,73.59,873
,2010-08-20 12:00,20,73.6,73.83,73.58,73.66,1512
,2010-08-20 12:30,20,73.68,73.72,73.57,73.66,895
,2010-08-20 13:00,20,73.69,73.95,73.69,73.79,2103
,2010-08-20 13:30,20,73.79,73.89,73.78,73.84,301
,2010-08-20 14:00,20,73.85,73.95,73.81,73.94,324
,2010-08-20 14:30,20,73.95,74.04,73.91,74,261
,2010-08-20 15:00,20,73.99,74.09,73.99,74.03,142
,2010-08-20 15:30,20,74.02,74.05,73.96,73.96,47
,2010-08-20 16:00,20,74,74,73.88,73.88,4
,2010-08-22 17:00,23,74.03,74.09,73.94,73.94,24
,2010-08-22 17:30,23,73.9,74,73.9,73.99,3
,2010-08-22 18:00,23,73.86,73.86,73.86,73.86,1
,2010-08-22 18:30,23,73.8,73.82,73.76,73.82,7
,2010-08-22 19:00,23,73.82,73.95,73.77,73.88,49
,2010-08-22 19:30,23,73.93,74.01,73.93,74.01,9
,2010-08-22 20:00,23,73.89,73.91,73.89,73.91,4
,2010-08-22 20:30,23,73.94,74.07,73.94,74.07,17
,2010-08-22 21:00,23,74.09,74.29,74.08,74.26,135
,2010-08-22 21:30,23,74.13,74.17,74.07,74.07,17
,2010-08-22 22:00,23,74.04,74.26,74.02,74.11,47
,2010-08-22 22:30,23,74.1,74.11,74.01,74.09,25
,2010-08-22 23:00,23,74.12,74.15,74.12,74.15,3
,2010-08-22 23:30,23,74.11,74.23,74.11,74.17,10
,2010-08-23 00:00,23,74.15,74.23,74.11,74.21,32
,2010-08-23 00:30,23,74.14,74.14,73.98,74.05,21
,2010-08-23 01:00,23,74.02,74.16,74.02,74.05,81
,2010-08-23 01:30,23,74.05,74.09,73.87,73.88,232
,2010-08-23 02:00,23,73.91,74.03,73.65,73.71,466
,2010-08-23 02:30,23,73.68,73.76,73.56,73.68,434
,2010-08-23 03:00,23,73.68,73.92,73.59,73.91,363
,2010-08-23 03:30,23,73.92,74.19,73.85,74.08,660
,2010-08-23 04:00,23,74.12,74.12,73.86,73.91,440
,2010-08-23 04:30,23,73.91,74.03,73.85,73.98,565
,2010-08-23 05:00,23,73.99,74.08,73.92,74.08,283
,2010-08-23 05:30,23,74.09,74.17,74.01,74.14,437
,2010-08-23 06:00,23,74.11,74.13,74.04,74.06,202
,2010-08-23 06:30,23,74.06,74.41,73.94,74.37,504
,2010-08-23 07:00,23,74.36,74.38,74.25,74.31,435
,2010-08-23 07:30,23,74.28,74.36,74.18,74.25,356
,2010-08-23 08:00,23,74.26,74.29,73.82,73.95,2480
,2010-08-23 08:30,23,73.95,74.47,73.76,74.33,3475
,2010-08-23 09:00,23,74.33,74.36,73.77,73.82,2574
,2010-08-23 09:30,23,73.84,74.06,73.49,73.61,3548
,2010-08-23 10:00,23,73.58,73.61,73.11,73.16,4607
,2010-08-23 10:30,23,73.16,73.21,72.79,72.89,3255
,2010-08-23 11:00,23,72.89,73.15,72.83,72.93,1653
,2010-08-23 11:30,23,72.92,73.11,72.84,73.06,820
,2010-08-23 12:00,23,73.07,73.1,72.76,73.05,2017
,2010-08-23 12:30,23,73.04,73.15,72.87,73,1099
,2010-08-23 13:00,23,73,73.13,72.85,73.1,2844
,2010-08-23 13:30,23,73.09,73.19,73.08,73.12,638
,2010-08-23 14:00,23,73.12,73.2,73.1,73.11,256
,2010-08-23 14:30,23,73.11,73.11,72.88,72.9,521
,2010-08-23 15:00,23,72.9,72.96,72.89,72.92,37
,2010-08-23 15:30,23,72.94,73.05,72.94,73.05,36
,2010-08-23 16:00,23,73.05,73.05,72.87,72.87,14
,2010-08-23 19:00,24,72.79,72.87,72.76,72.87,16
,2010-08-23 19:30,24,72.84,72.85,72.84,72.84,3
,2010-08-23 20:00,24,72.85,72.85,72.79,72.82,10
,2010-08-23 20:30,24,72.77,72.8,72.57,72.78,109
,2010-08-23 21:00,24,72.77,72.77,72.61,72.7,26
,2010-08-23 21:30,24,72.71,72.87,72.71,72.83,32
,2010-08-23 22:00,24,72.88,72.95,72.86,72.95,77
,2010-08-23 22:30,24,73,73.04,72.89,72.89,19
,2010-08-23 23:00,24,72.88,72.89,72.83,72.86,39
,2010-08-23 23:30,24,72.81,72.81,72.8,72.8,6
,2010-08-24 00:00,24,72.83,72.83,72.78,72.78,2
,2010-08-24 00:30,24,72.76,72.82,72.7,72.82,19
,2010-08-24 01:00,24,72.79,72.79,72.43,72.45,232
,2010-08-24 01:30,24,72.46,72.54,72.19,72.22,562
,2010-08-24 02:00,24,72.24,72.46,72.18,72.29,700
,2010-08-24 02:30,24,72.27,72.29,72.14,72.21,579
,2010-08-24 03:00,24,72.22,72.5,72.2,72.47,902
,2010-08-24 03:30,24,72.42,72.48,72.32,72.41,521
,2010-08-24 04:00,24,72.42,72.49,72.29,72.31,531
,2010-08-24 04:30,24,72.36,72.43,72.02,72.15,954
,2010-08-24 05:00,24,72.14,72.34,72.1,72.23,627
,2010-08-24 05:30,24,72.22,72.28,72.14,72.28,238
,2010-08-24 06:00,24,72.26,72.5,72.24,72.44,575
,2010-08-24 06:30,24,72.42,72.42,72.17,72.24,630
,2010-08-24 07:00,24,72.24,72.31,71.8,71.89,1905
,2010-08-24 07:30,24,71.87,72.06,71.76,71.87,1614
,2010-08-24 08:00,24,71.85,72.06,71.68,72.02,3334
,2010-08-24 08:30,24,72.01,72.17,71.84,71.97,2804
,2010-08-24 09:00,24,71.96,72.35,71.46,72.06,9859
,2010-08-24 09:30,24,72.06,72.19,71.87,72.13,2909
,2010-08-24 10:00,24,72.15,72.38,71.94,71.97,3364
,2010-08-24 10:30,24,71.98,72.35,71.93,72,1989
,2010-08-24 11:00,24,72.02,72.1,71.8,71.82,1792
,2010-08-24 11:30,24,71.84,71.91,71.67,71.84,1219
,2010-08-24 12:00,24,71.84,71.92,71.7,71.9,1094
,2010-08-24 12:30,24,71.9,71.92,71.55,71.67,1534
,2010-08-24 13:00,24,71.64,71.86,71.47,71.65,3515
,2010-08-24 13:30,24,71.64,71.67,71.56,71.61,764
,2010-08-24 14:00,24,71.62,71.75,71.57,71.7,510
,2010-08-24 14:30,24,71.68,71.68,71.3,71.39,541
,2010-08-24 15:00,24,71.4,71.58,71.35,71.58,53
,2010-08-24 15:30,24,71.55,71.68,71.44,71.51,44
,2010-08-24 16:00,24,71.51,71.51,71.48,71.48,2
,2010-08-24 19:00,25,71.57,71.68,71.52,71.68,18
,2010-08-24 19:30,25,71.68,71.76,71.68,71.76,22
,2010-08-24 20:00,25,71.82,71.9,71.82,71.83,11
,2010-08-24 20:30,25,71.78,71.79,71.77,71.77,12
,2010-08-24 21:00,25,71.76,71.96,71.75,71.85,160
,2010-08-24 21:30,25,71.83,71.89,71.81,71.88,19
,2010-08-24 22:00,25,71.85,71.94,71.85,71.94,34
,2010-08-24 22:30,25,71.91,71.92,71.88,71.89,15
,2010-08-24 23:00,25,71.89,71.89,71.77,71.77,81
,2010-08-24 23:30,25,71.78,71.88,71.75,71.88,53
,2010-08-25 00:00,25,71.88,71.91,71.75,71.75,22
,2010-08-25 00:30,25,71.71,71.78,71.65,71.7,157
,2010-08-25 01:00,25,71.68,71.84,71.68,71.8,220
,2010-08-25 01:30,25,71.84,71.97,71.84,71.94,389
,2010-08-25 02:00,25,71.95,71.95,71.83,71.92,247
,2010-08-25 02:30,25,71.99,72.28,71.93,72.14,455
,2010-08-25 03:00,25,72.16,72.37,72.15,72.17,734
,2010-08-25 03:30,25,72.18,72.27,72,72.05,391
,2010-08-25 04:00,25,72.04,72.07,71.82,71.89,669
,2010-08-25 04:30,25,71.9,71.91,71.5,71.73,781
,2010-08-25 05:00,25,71.76,71.79,71.62,71.7,154
,2010-08-25 05:30,25,71.69,71.85,71.67,71.75,220
,2010-08-25 06:00,25,71.74,71.74,71.49,71.49,347
,2010-08-25 06:30,25,71.49,71.68,71.48,71.56,956
,2010-08-25 07:00,25,71.57,71.62,71.43,71.48,1028
,2010-08-25 07:30,25,71.46,71.46,71.11,71.17,3698
,2010-08-25 08:00,25,71.19,71.58,71.17,71.45,1224
,2010-08-25 08:30,25,71.43,71.73,71.37,71.54,1767
,2010-08-25 09:00,25,71.54,71.75,71.24,71.53,2513
,2010-08-25 09:30,25,71.45,71.48,70.76,71.12,9373
,2010-08-25 10:00,25,71.12,71.75,71.12,71.59,5079
,2010-08-25 10:30,25,71.59,71.7,71.44,71.67,1521
,2010-08-25 11:00,25,71.68,71.68,71.42,71.57,1098
,2010-08-25 11:30,25,71.56,71.67,71.36,71.5,1601
,2010-08-25 12:00,25,71.51,72.11,71.42,71.97,3049
,2010-08-25 12:30,25,71.97,72.35,71.91,72.3,1976
,2010-08-25 13:00,25,72.3,72.67,72.25,72.52,4414
,2010-08-25 13:30,25,72.52,72.71,72.45,72.7,835
,2010-08-25 14:00,25,72.7,72.77,72.57,72.58,529
,2010-08-25 14:30,25,72.6,72.75,72.6,72.74,293
,2010-08-25 15:00,25,72.7,72.92,72.69,72.8,145
,2010-08-25 15:30,25,72.8,72.95,72.78,72.84,74
,2010-08-25 16:00,25,72.84,72.95,72.79,72.95,73
,2010-08-25 19:00,26,72.76,72.85,72.72,72.85,36
,2010-08-25 19:30,26,72.77,72.78,72.72,72.75,7
,2010-08-25 20:00,26,72.81,72.91,72.81,72.87,15
,2010-08-25 20:30,26,72.88,72.88,72.81,72.81,13
,2010-08-25 21:00,26,72.82,72.92,72.82,72.88,27
,2010-08-25 21:30,26,72.8,72.87,72.8,72.85,12
,2010-08-25 22:00,26,72.85,72.9,72.85,72.89,33
,2010-08-25 22:30,26,72.89,72.97,72.89,72.93,53
,2010-08-25 23:00,26,72.9,72.94,72.86,72.88,40
,2010-08-25 23:30,26,72.85,72.87,72.79,72.86,9
,2010-08-26 00:00,26,72.81,72.84,72.76,72.77,52
,2010-08-26 00:30,26,72.75,72.8,72.74,72.8,4
,2010-08-26 01:00,26,72.86,72.88,72.61,72.61,89
,2010-08-26 01:30,26,72.6,72.63,72.54,72.6,147
,2010-08-26 02:00,26,72.59,73.2,72.58,73.16,818
,2010-08-26 02:30,26,73.18,73.2,72.93,72.98,704
,2010-08-26 03:00,26,72.94,73.33,72.93,73.02,856
,2010-08-26 03:30,26,73.04,73.21,72.98,73.12,707
,2010-08-26 04:00,26,73.11,73.29,73.07,73.18,609
,2010-08-26 04:30,26,73.15,73.44,73.14,73.41,835
,2010-08-26 05:00,26,73.44,73.63,73.27,73.31,1377
,2010-08-26 05:30,26,73.35,73.51,73.31,73.4,514
,2010-08-26 06:00,26,73.4,73.48,73.31,73.38,542
,2010-08-26 06:30,26,73.35,73.35,73.02,73.13,1208
,2010-08-26 07:00,26,73.11,73.36,73.04,73.23,718
,2010-08-26 07:30,26,73.26,73.76,73.25,73.35,3595
,2010-08-26 08:00,26,73.34,73.35,72.66,73.01,4272
,2010-08-26 08:30,26,73,73.16,72.69,73.06,4651
,2010-08-26 09:00,26,73.04,73.53,73.04,73.37,3848
,2010-08-26 09:30,26,73.37,73.97,73.26,73.73,4423
,2010-08-26 10:00,26,73.72,73.83,73.31,73.45,3515
,2010-08-26 10:30,26,73.46,73.69,73.34,73.66,2220
,2010-08-26 11:00,26,73.65,73.67,73.32,73.4,1602
,2010-08-26 11:30,26,73.42,73.54,73.33,73.44,1139
,2010-08-26 12:00,26,73.44,73.59,73.18,73.51,2685
,2010-08-26 12:30,26,73.52,73.77,73.52,73.59,1587
,2010-08-26 13:00,26,73.58,73.62,73.03,73.35,5154
,2010-08-26 13:30,26,73.35,73.43,73.26,73.3,551
,2010-08-26 14:00,26,73.3,73.42,73.25,73.38,166
,2010-08-26 14:30,26,73.36,73.5,73.3,73.33,126
,2010-08-26 15:00,26,73.33,73.39,73.2,73.2,182
,2010-08-26 15:30,26,73.19,73.19,73.05,73.06,41
,2010-08-26 16:00,26,73.05,73.07,73.05,73.07,3
,2010-08-26 19:00,27,72.93,72.94,72.86,72.86,4
,2010-08-26 20:00,27,72.99,73.01,72.99,72.99,12
,2010-08-26 20:30,27,73.02,73.03,72.97,72.99,54
,2010-08-26 21:00,27,73.05,73.08,73,73.06,34
,2010-08-26 21:30,27,73.08,73.08,73.08,73.08,3
,2010-08-26 22:00,27,73.03,73.03,73,73.02,87
,2010-08-26 22:30,27,73.03,73.03,73.02,73.03,4
,2010-08-26 23:00,27,73.02,73.15,73.01,73.08,96
,2010-08-26 23:30,27,73.13,73.25,73.13,73.21,35
,2010-08-27 00:00,27,73.24,73.28,73.19,73.19,14
,2010-08-27 00:30,27,73.2,73.33,73.18,73.33,119
,2010-08-27 01:00,27,73.34,73.37,73.28,73.29,43
,2010-08-27 01:30,27,73.29,73.33,73.12,73.13,43
,2010-08-27 02:00,27,73.15,73.16,72.96,73.06,262
,2010-08-27 02:30,27,73.08,73.28,73.08,73.11,213
,2010-08-27 03:00,27,73.09,73.21,72.93,73.07,394
,2010-08-27 03:30,27,73.08,73.1,72.92,73.02,640
,2010-08-27 04:00,27,72.97,73.2,72.97,73.14,676
,2010-08-27 04:30,27,73.14,73.33,73.13,73.2,713
,2010-08-27 05:00,27,73.2,73.51,73.2,73.45,744
,2010-08-27 05:30,27,73.45,73.74,73.44,73.69,884
,2010-08-27 06:00,27,73.68,73.75,73.57,73.61,378
,2010-08-27 06:30,27,73.62,73.65,73.34,73.37,510
,2010-08-27 07:00,27,73.37,73.44,73.13,73.32,1284
,2010-08-27 07:30,27,73.37,73.68,73.34,73.49,2285
,2010-08-27 08:00,27,73.48,73.51,73.04,73.4,2992
,2010-08-27 08:30,27,73.38,73.4,72.72,72.75,3366
,2010-08-27 09:00,27,72.75,73.25,72.03,73.17,11832
,2010-08-27 09:30,27,73.16,73.61,73.08,73.26,4243
,2010-08-27 10:00,27,73.26,74.31,73.26,73.91,5231
,2010-08-27 10:30,27,73.92,74.3,73.65,74.24,2721
,2010-08-27 11:00,27,74.25,74.43,74.1,74.14,2699
,2010-08-27 11:30,27,74.16,74.31,73.92,73.97,1347
,2010-08-27 12:00,27,73.98,74.32,73.94,74.32,1720
,2010-08-27 12:30,27,74.32,74.85,74.3,74.8,3378
,2010-08-27 13:00,27,74.8,75.2,74.73,75.15,5340
,2010-08-27 13:30,27,75.16,75.2,75.08,75.11,649
,2010-08-27 14:00,27,75.09,75.34,75.07,75.34,350
,2010-08-27 14:30,27,75.34,75.43,75.28,75.4,337
,2010-08-27 15:00,27,75.41,75.55,75.4,75.5,56
,2010-08-27 15:30,27,75.51,75.58,75.5,75.5,26
,2010-08-27 16:00,27,75.57,75.6,75.55,75.6,29
,2010-08-29 17:00,30,75.47,75.47,75.28,75.38,28
,2010-08-29 17:30,30,75.46,75.46,75.46,75.46,1
,2010-08-29 18:00,30,75.45,75.58,75.43,75.51,14
,2010-08-29 19:00,30,75.5,75.54,75.36,75.36,68
,2010-08-29 19:30,30,75.4,75.4,75.33,75.37,33
,2010-08-29 20:00,30,75.35,75.4,75.3,75.39,100
,2010-08-29 20:30,30,75.4,75.4,75.36,75.37,12
,2010-08-29 21:00,30,75.39,75.4,75.39,75.4,19
,2010-08-29 21:30,30,75.38,75.41,75.33,75.4,13
,2010-08-29 22:00,30,75.4,75.45,75.23,75.23,96
,2010-08-29 22:30,30,75.26,75.26,75.18,75.19,46
,2010-08-29 23:00,30,75.17,75.22,75.14,75.22,13
,2010-08-29 23:30,30,75.23,75.23,75.14,75.17,12
,2010-08-30 00:00,30,75.17,75.17,75.17,75.17,1
,2010-08-30 00:30,30,75.15,75.15,75.08,75.14,13
,2010-08-30 01:00,30,75.12,75.19,75.11,75.14,24
,2010-08-30 01:30,30,75.14,75.14,75.08,75.08,5
,2010-08-30 02:00,30,75.06,75.07,74.81,74.86,196
,2010-08-30 02:30,30,74.89,74.98,74.78,74.88,202
,2010-08-30 03:00,30,74.89,74.97,74.68,74.68,433
,2010-08-30 03:30,30,74.68,74.82,74.67,74.75,311
,2010-08-30 04:00,30,74.73,74.9,74.69,74.86,554
,2010-08-30 04:30,30,74.85,74.85,74.73,74.85,240
,2010-08-30 05:00,30,74.83,74.93,74.76,74.92,381
,2010-08-30 05:30,30,74.92,74.96,74.7,74.73,325
,2010-08-30 06:00,30,74.72,74.83,74.65,74.81,299
,2010-08-30 06:30,30,74.8,74.83,74.66,74.68,431
,2010-08-30 07:00,30,74.66,74.8,74.57,74.62,487
,2010-08-30 07:30,30,74.62,74.83,74.58,74.76,841
,2010-08-30 08:00,30,74.75,74.81,74.33,74.41,2572
,2010-08-30 08:30,30,74.4,74.67,74.3,74.63,1064
,2010-08-30 09:00,30,74.63,74.67,74.22,74.33,2149
,2010-08-30 09:30,30,74.32,74.66,74.16,74.57,1836
,2010-08-30 10:00,30,74.57,74.92,74.49,74.65,2119
,2010-08-30 10:30,30,74.64,74.69,74.32,74.55,1230
,2010-08-30 11:00,30,74.55,74.59,74.26,74.46,978
,2010-08-30 11:30,30,74.48,74.79,74.48,74.69,960
,2010-08-30 12:00,30,74.67,74.83,74.53,74.65,805
,2010-08-30 12:30,30,74.66,74.78,74.56,74.62,689
,2010-08-30 13:00,30,74.61,74.86,74.47,74.71,2720
,2010-08-30 13:30,30,74.7,74.79,74.61,74.62,383
,2010-08-30 14:00,30,74.61,74.65,74.42,74.47,272
,2010-08-30 14:30,30,74.48,74.54,74.23,74.25,514
,2010-08-30 15:00,30,74.24,74.3,74.17,74.26,207
,2010-08-30 15:30,30,74.25,74.26,74.04,74.04,70
,2010-08-30 16:00,30,74.03,74.08,74.01,74.08,6
,2010-08-30 16:30,30,74.08,74.13,74.03,74.03,8
,2010-08-30 19:00,31,74.2,74.2,74.11,74.11,15
,2010-08-30 20:00,31,74.21,74.21,74.2,74.2,24
,2010-08-30 20:30,31,74.21,74.32,74.17,74.17,42
,2010-08-30 21:00,31,74.2,74.2,74.08,74.1,83
,2010-08-30 21:30,31,74.12,74.13,74.11,74.11,6
,2010-08-30 22:00,31,74.09,74.09,73.94,73.99,105
,2010-08-30 22:30,31,74,74.01,73.97,74,76
,2010-08-30 23:00,31,74,74,73.86,73.9,90
,2010-08-30 23:30,31,73.9,74.11,73.85,73.99,197
,2010-08-31 00:00,31,73.96,74.02,73.94,74,51
,2010-08-31 00:30,31,74,74,73.72,73.73,95
,2010-08-31 01:00,31,73.73,73.73,73.58,73.59,33
,2010-08-31 01:30,31,73.59,73.6,73.43,73.51,371
,2010-08-31 02:00,31,73.57,73.72,73.49,73.64,279
,2010-08-31 02:30,31,73.69,73.74,73.45,73.5,486
,2010-08-31 03:00,31,73.49,73.63,73.45,73.51,574
,2010-08-31 03:30,31,73.5,73.63,73.41,73.56,543
,2010-08-31 04:00,31,73.55,73.67,73.5,73.65,423
,2010-08-31 04:30,31,73.64,73.73,73.6,73.68,229
,2010-08-31 05:00,31,73.69,73.9,73.69,73.84,540
,2010-08-31 05:30,31,73.81,73.81,73.65,73.65,550
,2010-08-31 06:00,31,73.67,73.72,73.52,73.58,419
,2010-08-31 06:30,31,73.62,73.86,73.59,73.83,572
,2010-08-31 07:00,31,73.81,73.9,73.62,73.67,910
,2010-08-31 07:30,31,73.68,73.84,73.52,73.6,877
,2010-08-31 08:00,31,73.62,74.55,73.47,74.25,4926
,2010-08-31 08:30,31,74.23,74.39,73.84,74.17,3548
,2010-08-31 09:00,31,74.16,74.74,74.16,74.41,4718
,2010-08-31 09:30,31,74.39,74.47,74.03,74.35,2344
,2010-08-31 10:00,31,74.34,74.42,73.78,73.81,3461
,2010-08-31 10:30,31,73.78,73.78,73.35,73.52,4765
,2010-08-31 11:00,31,73.53,73.62,72.61,72.73,6036
,2010-08-31 11:30,31,72.74,72.84,72.3,72.49,5480
,2010-08-31 12:00,31,72.48,73.03,72.41,72.95,2642
,2010-08-31 12:30,31,72.96,73.16,72.85,72.89,1906
,2010-08-31 13:00,31,72.89,73.11,71.79,71.91,10781
,2010-08-31 13:30,31,71.92,71.99,71.53,71.71,1531
,2010-08-31 14:00,31,71.75,71.79,71.65,71.71,498
,2010-08-31 14:30,31,71.72,71.77,71.56,71.72,357
,2010-08-31 15:00,31,71.72,71.8,71.69,71.69,78
,2010-08-31 15:30,31,71.66,71.74,71.61,71.62,85
,2010-08-31 16:00,31,71.66,71.73,71.6,71.6,45
,2010-08-31 16:30,31,71.61,71.69,71.61,71.69,13
,2010-08-31 19:00,1,71.81,71.88,71.77,71.87,23
,2010-08-31 19:30,1,71.89,71.93,71.84,71.93,34
,2010-08-31 20:00,1,71.93,72.12,71.93,72.12,98
,2010-08-31 20:30,1,72.17,72.19,72.1,72.1,37
,2010-08-31 21:00,1,72.07,72.18,72.04,72.18,28
,2010-08-31 21:30,1,72.23,72.3,72.22,72.27,55
,2010-08-31 22:00,1,72.29,72.38,72.23,72.27,54
,2010-08-31 22:30,1,72.28,72.34,72.21,72.24,65
,2010-08-31 23:00,1,72.23,72.26,72.2,72.26,45
,2010-08-31 23:30,1,72.27,72.41,72.27,72.41,123
,2010-09-01 00:00,1,72.41,72.43,72.4,72.43,21
,2010-09-01 00:30,1,72.36,72.45,72.36,72.41,62
,2010-09-01 01:00,1,72.43,72.56,72.43,72.49,67
,2010-09-01 01:30,1,72.49,72.5,72.12,72.22,428
,2010-09-01 02:00,1,72.23,72.23,71.9,71.91,336
,2010-09-01 02:30,1,71.89,72.23,71.89,72.21,294
,2010-09-01 03:00,1,72.2,72.32,71.98,72,538
,2010-09-01 03:30,1,72.03,72.32,72,72.32,469
,2010-09-01 04:00,1,72.32,72.57,72.32,72.56,589
,2010-09-01 04:30,1,72.55,72.71,72.51,72.53,760
,2010-09-01 05:00,1,72.54,72.76,72.53,72.53,532
,2010-09-01 05:30,1,72.52,72.55,72.33,72.5,804
,2010-09-01 06:00,1,72.5,72.65,72.44,72.49,644
,2010-09-01 06:30,1,72.49,72.61,72.45,72.52,723
,2010-09-01 07:00,1,72.55,72.82,72.16,72.75,2381
,2010-09-01 07:30,1,72.74,72.91,72.61,72.72,849
,2010-09-01 08:00,1,72.75,73.19,72.75,72.92,2010
,2010-09-01 08:30,1,72.91,73.18,72.83,73.05,2717
,2010-09-01 09:00,1,73.04,73.85,73,73.62,5129
,2010-09-01 09:30,1,73.53,74.25,73.31,74.24,5867
,2010-09-01 10:00,1,74.24,74.5,73.68,73.78,5676
,2010-09-01 10:30,1,73.79,74.24,73.78,74.06,2887
,2010-09-01 11:00,1,74.08,74.13,73.9,74.08,1336
,2010-09-01 11:30,1,74.07,74.13,73.81,74.1,1249
,2010-09-01 12:00,1,74.09,74.43,74.03,74.35,2150
,2010-09-01 12:30,1,74.37,74.42,74.15,74.26,1233
,2010-09-01 13:00,1,74.25,74.3,73.75,74,4734
,2010-09-01 13:30,1,73.99,73.99,73.88,73.88,809
,2010-09-01 14:00,1,73.88,74.04,73.85,73.92,363
,2010-09-01 14:30,1,73.91,74.04,73.9,74.02,231
,2010-09-01 15:00,1,73.99,74.02,73.93,74.02,77
,2010-09-01 15:30,1,74.01,74.04,73.92,73.94,42
,2010-09-01 16:00,1,73.93,73.94,73.89,73.94,8
,2010-09-01 19:00,2,73.88,73.88,73.79,73.8,19
,2010-09-01 19:30,2,73.8,73.82,73.76,73.78,25
,2010-09-01 20:00,2,73.84,73.84,73.76,73.84,41
,2010-09-01 20:30,2,73.85,73.85,73.82,73.82,3
,2010-09-01 21:00,2,73.87,73.92,73.85,73.86,16
,2010-09-01 21:30,2,73.79,73.79,73.74,73.74,13
,2010-09-01 22:00,2,73.7,73.73,73.64,73.68,125
,2010-09-01 22:30,2,73.68,73.68,73.67,73.67,16
,2010-09-01 23:00,2,73.63,73.66,73.61,73.66,35
,2010-09-01 23:30,2,73.77,73.87,73.77,73.8,40
,2010-09-02 00:00,2,73.8,73.8,73.8,73.8,5
,2010-09-02 00:30,2,73.85,73.85,73.74,73.81,27
,2010-09-02 01:00,2,73.82,74.02,73.79,74,150
,2010-09-02 01:30,2,74.01,74.04,73.92,73.93,275
,2010-09-02 02:00,2,73.9,73.97,73.72,73.84,491
,2010-09-02 02:30,2,73.8,73.93,73.73,73.74,200
,2010-09-02 03:00,2,73.75,74.04,73.67,73.93,987
,2010-09-02 03:30,2,73.95,74.01,73.92,74,465
,2010-09-02 04:00,2,74,74.16,73.89,74.15,456
,2010-09-02 04:30,2,74.15,74.17,73.93,74,638
,2010-09-02 05:00,2,73.97,73.97,73.7,73.75,329
,2010-09-02 05:30,2,73.73,73.76,73.56,73.66,516
,2010-09-02 06:00,2,73.68,73.74,73.45,73.57,1011
,2010-09-02 06:30,2,73.58,73.58,73.19,73.25,728
,2010-09-02 07:00,2,73.24,73.47,73.1,73.29,1305
,2010-09-02 07:30,2,73.23,73.77,73.23,73.44,2226
,2010-09-02 08:00,2,73.43,73.58,73.11,73.53,2339
,2010-09-02 08:30,2,73.52,73.61,73.23,73.57,1937
,2010-09-02 09:00,2,73.59,73.86,73.28,73.5,2773
,2010-09-02 09:30,2,73.5,74.07,73.41,73.94,3090
,2010-09-02 10:00,2,73.95,74.14,73.6,73.63,3584
,2010-09-02 10:30,2,73.61,74.03,73.61,74.03,1821
,2010-09-02 11:00,2,74.04,74.38,74.04,74.2,2785
,2010-09-02 11:30,2,74.2,74.67,74.16,74.32,2991
,2010-09-02 12:00,2,74.32,74.52,74.27,74.47,1825
,2010-09-02 12:30,2,74.47,74.67,74.36,74.49,1205
,2010-09-02 13:00,2,74.49,75.14,74.49,75.02,4631
,2010-09-02 13:30,2,75.03,75.03,74.91,75,551
,2010-09-02 14:00,2,74.99,75.1,74.89,74.92,420
,2010-09-02 14:30,2,74.97,75.04,74.97,75.03,200
,2010-09-02 15:00,2,75.02,75.02,74.91,74.94,122
,2010-09-02 15:30,2,74.95,75,74.9,74.93,88
,2010-09-02 16:00,2,74.93,74.93,74.93,74.93,1
,2010-09-02 16:30,2,75.02,75.41,75.02,75.41,29
,2010-09-02 19:00,3,74.84,74.84,74.77,74.77,26
,2010-09-02 19:30,3,74.8,74.83,74.8,74.83,15
,2010-09-02 20:00,3,74.85,74.86,74.78,74.78,45
,2010-09-02 20:30,3,74.76,74.76,74.75,74.76,12
,2010-09-02 21:00,3,74.78,74.82,74.77,74.8,34
,2010-09-02 21:30,3,74.8,74.81,74.76,74.76,14
,2010-09-02 22:00,3,74.75,74.77,74.73,74.73,8
,2010-09-02 22:30,3,74.74,74.74,74.7,74.7,8
,2010-09-02 23:00,3,74.71,74.74,74.71,74.74,7
,2010-09-02 23:30,3,74.69,74.71,74.62,74.65,134
,2010-09-03 00:00,3,74.68,74.68,74.64,74.64,23
,2010-09-03 00:30,3,74.73,74.73,74.69,74.72,15
,2010-09-03 01:00,3,74.74,74.75,74.53,74.53,85
,2010-09-03 01:30,3,74.57,74.72,74.57,74.7,19
,2010-09-03 02:00,3,74.67,74.84,74.55,74.78,381
,2010-09-03 02:30,3,74.82,74.9,74.7,74.85,222
,2010-09-03 03:00,3,74.82,74.95,74.6,74.66,628
,2010-09-03 03:30,3,74.62,74.72,74.55,74.65,626
,2010-09-03 04:00,3,74.63,74.68,74.58,74.65,441
,2010-09-03 04:30,3,74.65,74.76,74.64,74.74,261
,2010-09-03 05:00,3,74.77,74.86,74.64,74.66,354
,2010-09-03 05:30,3,74.66,74.71,74.59,74.68,288
,2010-09-03 06:00,3,74.67,74.68,74.39,74.44,1207
,2010-09-03 06:30,3,74.43,74.51,74.32,74.34,493
,2010-09-03 07:00,3,74.35,74.5,74.24,74.46,750
,2010-09-03 07:30,3,74.63,75.45,74.63,74.88,5824
,2010-09-03 08:00,3,74.88,75.21,74.84,75.05,2408
,2010-09-03 08:30,3,75.05,75.33,75.01,75.1,2217
,2010-09-03 09:00,3,75.08,75.08,73.73,73.77,7485
,2010-09-03 09:30,3,73.76,73.95,73.48,73.77,5210
,2010-09-03 10:00,3,73.77,73.77,73.21,73.37,5175
,2010-09-03 10:30,3,73.35,73.63,73.31,73.62,2038
,2010-09-03 11:00,3,73.59,73.79,73.46,73.7,1144
,2010-09-03 11:30,3,73.69,74.12,73.66,74.02,2176
,2010-09-03 12:00,3,74.04,74.14,73.48,73.6,2799
,2010-09-03 12:30,3,73.61,74.22,73.61,73.95,2211
,2010-09-03 13:00,3,73.96,74.69,73.89,74.57,4502
,2010-09-03 13:30,3,74.57,74.57,74.29,74.31,890
,2010-09-03 14:00,3,74.32,74.49,74.3,74.44,214
,2010-09-03 14:30,3,74.44,74.44,74.24,74.35,179
,2010-09-03 15:00,3,74.35,74.6,74.3,74.59,54
,2010-09-03 16:30,3,74.29,74.29,74.29,74.29,1
,2010-09-05 17:00,6,74.41,74.41,74.33,74.33,6
,2010-09-05 17:30,6,74.31,74.31,74.31,74.31,1
,2010-09-05 19:00,6,74.29,74.29,74.16,74.19,27
,2010-09-05 19:30,6,74.17,74.17,74.17,74.17,1
,2010-09-05 20:00,6,74.3,74.3,74.3,74.3,6
,2010-09-05 20:30,6,74.3,74.3,74.29,74.3,29
,2010-09-05 21:00,6,74.29,74.29,74.29,74.29,1
,2010-09-05 22:00,6,74.21,74.21,74.2,74.2,5
,2010-09-05 22:30,6,74.27,74.28,74.27,74.28,5
,2010-09-05 23:00,6,74.28,74.28,74.28,74.28,6
,2010-09-05 23:30,6,74.22,74.3,74.22,74.3,15
,2010-09-06 00:00,6,74.3,74.3,74.27,74.27,8
,2010-09-06 00:30,6,74.33,74.39,74.31,74.36,88
,2010-09-06 01:00,6,74.37,74.39,74.34,74.39,86
,2010-09-06 01:30,6,74.38,74.39,74.34,74.36,39
,2010-09-06 02:00,6,74.37,74.4,74.3,74.35,119
,2010-09-06 02:30,6,74.32,74.39,74.29,74.33,116
,2010-09-06 03:00,6,74.32,74.35,74.16,74.18,329
,2010-09-06 03:30,6,74.26,74.47,74.25,74.26,274
,2010-09-06 04:00,6,74.25,74.41,74.25,74.39,226
,2010-09-06 04:30,6,74.39,74.4,74.29,74.33,210
,2010-09-06 05:00,6,74.31,74.32,74.11,74.16,234
,2010-09-06 05:30,6,74.18,74.27,74.13,74.21,60
,2010-09-06 06:00,6,74.19,74.19,74.12,74.18,32
,2010-09-06 06:30,6,74.15,74.27,74.13,74.14,190
,2010-09-06 07:00,6,74.14,74.24,74.06,74.15,174
,2010-09-06 07:30,6,74.19,74.23,74.08,74.1,35
,2010-09-06 08:00,6,74.07,74.19,74.02,74.16,130
,2010-09-06 08:30,6,74.21,74.31,74.15,74.29,278
,2010-09-06 09:00,6,74.28,74.43,74.28,74.41,189
,2010-09-06 09:30,6,74.42,74.49,74.19,74.2,191
,2010-09-06 10:00,6,74.19,74.19,73.89,74.06,429
,2010-09-06 10:30,6,74.07,74.2,74.02,74.02,258
,2010-09-06 11:00,6,74.02,74.02,73.81,73.85,84
,2010-09-06 11:30,6,73.81,74.09,73.81,74.09,120
,2010-09-06 12:00,6,74.09,74.12,73.61,74.04,105
,2010-09-06 19:00,7,74.01,74.01,73.83,73.83,43
,2010-09-06 19:30,7,73.79,73.89,73.78,73.89,17
,2010-09-06 20:00,7,73.89,74.1,73.89,74.1,16
,2010-09-06 20:30,7,74.1,74.17,74.02,74.03,53
,2010-09-06 21:00,7,73.99,73.99,73.99,73.99,1
,2010-09-06 21:30,7,74,74.12,73.97,74.12,23
,2010-09-06 22:00,7,73.99,73.99,73.98,73.98,12
,2010-09-06 22:30,7,74.01,74.01,74.01,74.01,3
,2010-09-06 23:00,7,74.08,74.08,74.05,74.05,3
,2010-09-06 23:30,7,73.97,73.97,73.94,73.94,8
,2010-09-07 00:00,7,73.93,73.93,73.86,73.86,7
,2010-09-07 00:30,7,73.85,73.87,73.83,73.86,39
,2010-09-07 01:00,7,73.79,73.81,73.65,73.74,79
,2010-09-07 01:30,7,73.74,73.77,73.7,73.76,15
,2010-09-07 02:00,7,73.73,73.85,73.6,73.65,525
,2010-09-07 02:30,7,73.65,73.7,73.4,73.52,373
,2010-09-07 03:00,7,73.51,73.58,73.28,73.38,846
,2010-09-07 03:30,7,73.43,73.51,73.3,73.42,290
,2010-09-07 04:00,7,73.43,73.47,73.22,73.32,360
,2010-09-07 04:30,7,73.32,73.39,73.12,73.17,280
,2010-09-07 05:00,7,73.13,73.16,72.85,72.89,1148
,2010-09-07 05:30,7,72.89,72.97,72.66,72.95,1024
,2010-09-07 06:00,7,72.92,73.1,72.84,72.93,690
,2010-09-07 06:30,7,72.91,73.23,72.83,73.21,614
,2010-09-07 07:00,7,73.21,73.32,72.97,73.07,1089
,2010-09-07 07:30,7,73.07,73.34,72.91,73.27,1422
,2010-09-07 08:00,7,73.28,73.9,73.17,73.7,4178
,2010-09-07 08:30,7,73.71,73.9,73.23,73.25,2788
,2010-09-07 09:00,7,73.25,73.25,72.73,72.9,5300
,2010-09-07 09:30,7,72.91,73.08,72.72,72.95,2213
,2010-09-07 10:00,7,72.95,73.06,72.63,73.04,4838
,2010-09-07 10:30,7,73.03,73.47,72.96,73.4,3175
,2010-09-07 11:00,7,73.43,73.69,73.34,73.46,2217
,2010-09-07 11:30,7,73.42,73.98,73.28,73.77,2767
,2010-09-07 12:00,7,73.77,73.8,73.48,73.71,1730
,2010-09-07 12:30,7,73.73,74.62,73.72,74.39,5707
,2010-09-07 13:00,7,74.4,74.56,73.99,74.01,4488
,2010-09-07 13:30,7,74.01,74.01,73.73,73.79,812
,2010-09-07 14:00,7,73.8,73.9,73.73,73.75,414
,2010-09-07 14:30,7,73.75,73.82,73.63,73.68,160
,2010-09-07 15:00,7,73.69,73.8,73.69,73.72,149
,2010-09-07 15:30,7,73.73,73.78,73.71,73.71,7
,2010-09-07 16:00,7,73.83,73.83,73.79,73.79,4
,2010-09-07 16:30,7,73.79,73.79,73.79,73.79,1
,2010-09-07 19:00,8,73.8,73.83,73.77,73.83,7
,2010-09-07 19:30,8,73.81,73.9,73.81,73.9,14
,2010-09-07 20:00,8,73.82,73.82,73.67,73.7,15
,2010-09-07 20:30,8,73.66,73.69,73.66,73.69,3
,2010-09-07 21:00,8,73.71,73.71,73.69,73.69,28
,2010-09-07 21:30,8,73.69,73.74,73.67,73.73,24
,2010-09-07 22:00,8,73.73,73.75,73.73,73.74,3
,2010-09-07 22:30,8,73.74,73.74,73.65,73.65,12
,2010-09-07 23:00,8,73.69,73.69,73.62,73.65,14
,2010-09-07 23:30,8,73.67,73.72,73.67,73.72,6
,2010-09-08 00:00,8,73.69,73.71,73.66,73.71,5
,2010-09-08 00:30,8,73.75,73.86,73.73,73.85,77
,2010-09-08 01:00,8,73.81,73.9,73.81,73.89,73
,2010-09-08 01:30,8,73.91,73.91,73.82,73.89,30
,2010-09-08 02:00,8,73.94,74.02,73.9,73.9,163
,2010-09-08 02:30,8,73.95,73.95,73.59,73.65,335
,2010-09-08 03:00,8,73.68,73.85,73.52,73.55,596
,2010-09-08 03:30,8,73.55,73.7,73.46,73.54,828
,2010-09-08 04:00,8,73.54,73.57,73.37,73.54,454
,2010-09-08 04:30,8,73.53,73.68,73.53,73.53,253
,2010-09-08 05:00,8,73.5,73.84,73.45,73.82,323
,2010-09-08 05:30,8,73.82,74,73.77,73.86,1035
,2010-09-08 06:00,8,73.88,74.07,73.8,73.95,719
,2010-09-08 06:30,8,73.96,73.97,73.74,73.76,765
,2010-09-08 07:00,8,73.77,74.25,73.74,74.08,1911
,2010-09-08 07:30,8,74.05,74.19,73.78,73.92,1760
,2010-09-08 08:00,8,73.92,74.26,73.75,74.26,1517
,2010-09-08 08:30,8,74.24,74.69,74.15,74.49,4286
,2010-09-08 09:00,8,74.47,74.78,74.35,74.36,3639
,2010-09-08 09:30,8,74.35,74.53,74.22,74.33,2325
,2010-09-08 10:00,8,74.32,74.82,74.31,74.7,3039
,2010-09-08 10:30,8,74.73,74.74,74.44,74.57,1330
,2010-09-08 11:00,8,74.58,75.16,74.58,75.11,3608
,2010-09-08 11:30,8,75.12,75.39,75.1,75.2,2805
,2010-09-08 12:00,8,75.24,75.36,75.11,75.21,1207
,2010-09-08 12:30,8,75.21,75.33,74.91,75.12,1632
,2010-09-08 13:00,8,75.07,75.13,74.35,74.66,4155
,2010-09-08 13:30,8,74.65,74.71,74.57,74.61,393
,2010-09-08 14:00,8,74.68,74.73,74.55,74.6,214
,2010-09-08 14:30,8,74.6,74.65,74.52,74.52,137
,2010-09-08 15:00,8,74.54,74.76,74.53,74.67,96
,2010-09-08 15:30,8,74.68,74.96,74.66,74.92,217
,2010-09-08 16:00,8,74.92,74.95,74.87,74.95,42
,2010-09-08 16:30,8,74.98,75.02,74.89,75.02,15
,2010-09-08 19:00,9,75.05,75.16,75.05,75.16,21
,2010-09-08 19:30,9,75.25,75.26,75.23,75.26,9
,2010-09-08 20:00,9,75.16,75.2,75.06,75.06,41
,2010-09-08 20:30,9,75.08,75.21,74.7,74.7,116
,2010-09-08 21:00,9,74.66,74.7,74.6,74.65,105
,2010-09-08 21:30,9,74.68,74.74,74.68,74.74,214
,2010-09-08 22:00,9,74.74,74.8,74.74,74.74,30
,2010-09-08 22:30,9,74.72,74.73,74.62,74.69,22
,2010-09-08 23:00,9,74.77,74.83,74.77,74.83,8
,2010-09-08 23:30,9,74.77,74.77,74.65,74.68,10
,2010-09-09 00:00,9,74.7,74.74,74.7,74.74,2
,2010-09-09 00:30,9,74.76,74.76,74.71,74.74,8
,2010-09-09 01:00,9,74.75,74.88,74.74,74.85,22
,2010-09-09 01:30,9,74.87,74.87,74.67,74.8,106
,2010-09-09 02:00,9,74.82,74.87,74.65,74.7,218
,2010-09-09 02:30,9,74.72,75,74.72,74.96,552
,2010-09-09 03:00,9,74.99,75.2,74.9,74.9,592
,2010-09-09 03:30,9,74.89,75.01,74.82,75.01,428
,2010-09-09 04:00,9,75.02,75.04,74.93,74.98,257
,2010-09-09 04:30,9,74.99,75.17,74.94,75.01,326
,2010-09-09 05:00,9,75.03,75.12,74.97,75.1,129
,2010-09-09 05:30,9,75.08,75.18,75.06,75.17,433
,2010-09-09 06:00,9,75.17,75.19,74.89,74.91,433
,2010-09-09 06:30,9,74.9,74.98,74.83,74.87,162
,2010-09-09 07:00,9,74.89,75.12,74.87,75.05,560
,2010-09-09 07:30,9,75.06,75.4,74.96,75.39,1861
,2010-09-09 08:00,9,75.38,75.85,75.32,75.6,4048
,2010-09-09 08:30,9,75.59,75.74,75.5,75.72,1743
,2010-09-09 09:00,9,75.72,75.75,75.46,75.64,1333
,2010-09-09 09:30,9,75.64,75.87,75.55,75.59,2146
,2010-09-09 10:00,9,75.67,75.95,75.34,75.58,4025
,2010-09-09 10:30,9,75.57,75.63,74.81,74.87,3193
,2010-09-09 11:00,9,74.87,75.09,74.6,75.02,2810
,2010-09-09 11:30,9,75.01,75.17,74.67,74.7,1808
,2010-09-09 12:00,9,74.68,74.79,73.95,74.06,3579
,2010-09-09 12:30,9,74.04,74.35,73.89,74.24,2538
,2010-09-09 13:00,9,74.22,74.57,74.04,74.25,2820
,2010-09-09 13:30,9,74.25,74.3,74.12,74.3,632
,2010-09-09 14:00,9,74.32,74.34,74.23,74.25,563
,2010-09-09 14:30,9,74.24,74.28,74.02,74.04,227
,2010-09-09 15:00,9,74.04,74.09,73.95,74.07,223
,2010-09-09 15:30,9,74.06,74.1,73.95,74,72
,2010-09-09 16:00,9,74.03,74.66,74.01,74.66,212
,2010-09-09 16:30,9,74.66,74.75,74.66,74.71,69
,2010-09-09 19:00,10,74.8,74.94,74.74,74.85,88
,2010-09-09 19:30,10,74.82,74.93,74.79,74.84,18
,2010-09-09 20:00,10,74.88,74.95,74.83,74.83,33
,2010-09-09 20:30,10,74.91,74.91,74.81,74.85,29
,2010-09-09 21:00,10,74.85,74.85,74.74,74.75,31
,2010-09-09 21:30,10,74.75,74.76,74.69,74.69,17
,2010-09-09 22:00,10,74.67,74.75,74.67,74.74,8
,2010-09-09 22:30,10,74.73,74.75,74.73,74.74,4
,2010-09-09 23:00,10,74.77,74.8,74.76,74.8,9
,2010-09-09 23:30,10,74.8,74.85,74.8,74.85,7
,2010-09-10 00:00,10,74.82,74.88,74.8,74.88,15
,2010-09-10 00:30,10,74.86,74.89,74.83,74.89,20
,2010-09-10 01:00,10,74.88,75.1,74.84,75.1,101
,2010-09-10 01:30,10,75.11,75.42,75.09,75.42,518
,2010-09-10 02:00,10,75.42,75.76,75.37,75.74,964
,2010-09-10 02:30,10,75.74,75.89,75.67,75.67,641
,2010-09-10 03:00,10,75.69,75.72,75.47,75.58,840
,2010-09-10 03:30,10,75.57,75.75,75.53,75.65,806
,2010-09-10 04:00,10,75.65,75.91,75.65,75.91,832
,2010-09-10 04:30,10,75.91,75.95,75.78,75.81,851
,2010-09-10 05:00,10,75.8,75.9,75.6,75.84,1015
,2010-09-10 05:30,10,75.84,75.95,75.78,75.91,354
,2010-09-10 06:00,10,75.92,75.95,75.47,75.58,829
,2010-09-10 06:30,10,75.6,75.74,75.38,75.62,837
,2010-09-10 07:00,10,75.61,75.75,75.41,75.6,1596
,2010-09-10 07:30,10,75.6,75.64,75.24,75.6,1580
,2010-09-10 08:00,10,75.61,75.86,75.37,75.55,3197
,2010-09-10 08:30,10,75.55,75.66,75.18,75.43,2133
,2010-09-10 09:00,10,75.4,76.14,75.36,76.11,3188
,2010-09-10 09:30,10,76.14,76.56,76.11,76.47,4889
,2010-09-10 10:00,10,76.47,76.48,76.03,76.13,2395
,2010-09-10 10:30,10,76.1,76.31,75.82,76.05,2041
,2010-09-10 11:00,10,76.06,76.15,75.87,75.95,1101
,2010-09-10 11:30,10,75.91,76.24,75.75,76.08,1227
,2010-09-10 12:00,10,76.07,76.39,76.07,76.21,1216
,2010-09-10 12:30,10,76.23,76.58,76.2,76.38,2039
,2010-09-10 13:00,10,76.39,76.5,75.87,76.45,3495
,2010-09-10 13:30,10,76.47,76.51,76.35,76.46,523
,2010-09-10 14:00,10,76.47,76.71,76.42,76.66,786
,2010-09-10 14:30,10,76.67,76.67,76.5,76.59,150
,2010-09-10 15:00,10,76.55,76.59,76.43,76.59,47
,2010-09-10 15:30,10,76.56,76.56,76.46,76.46,5
,2010-09-10 16:00,10,76.45,76.45,76.41,76.45,7
,2010-09-12 17:00,13,76.57,76.9,76.57,76.9,20
,2010-09-12 17:30,13,76.86,76.86,76.86,76.86,1
,2010-09-12 18:30,13,76.8,76.9,76.8,76.9,3
,2010-09-12 19:00,13,76.94,77.27,76.91,77.27,145
,2010-09-12 19:30,13,77.23,77.3,77.2,77.26,63
,2010-09-12 20:00,13,77.28,77.3,77.14,77.17,42
,2010-09-12 20:30,13,77.16,77.2,77.16,77.19,4
,2010-09-12 21:00,13,77.21,77.3,77.21,77.28,42
,2010-09-12 21:30,13,77.27,77.32,77.23,77.3,31
,2010-09-12 22:00,13,77.29,77.29,77.15,77.15,22
,2010-09-12 22:30,13,77.16,77.16,77.16,77.16,2
,2010-09-12 23:00,13,77.18,77.21,77.16,77.16,6
,2010-09-12 23:30,13,77.2,77.2,77.16,77.16,7
,2010-09-13 00:00,13,77.16,77.16,77.13,77.14,15
,2010-09-13 00:30,13,77.14,77.14,77.14,77.14,1
,2010-09-13 01:00,13,77.17,77.4,77.17,77.4,257
,2010-09-13 01:30,13,77.41,77.49,77.39,77.48,112
,2010-09-13 02:00,13,77.43,77.49,77.36,77.41,222
,2010-09-13 02:30,13,77.42,77.46,77.21,77.21,396
,2010-09-13 03:00,13,77.24,77.28,77.1,77.23,504
,2010-09-13 03:30,13,77.25,77.39,77.19,77.34,510
,2010-09-13 04:00,13,77.35,77.39,77.26,77.31,211
,2010-09-13 04:30,13,77.3,77.35,77.18,77.2,243
,2010-09-13 05:00,13,77.21,77.3,77.16,77.18,257
,2010-09-13 05:30,13,77.19,77.27,77.19,77.25,29
,2010-09-13 06:00,13,77.24,77.25,77.09,77.12,251
,2010-09-13 06:30,13,77.12,77.17,76.94,76.95,405
,2010-09-13 07:00,13,76.95,77.18,76.94,77.1,495
,2010-09-13 07:30,13,77.1,77.14,76.84,76.98,1068
,2010-09-13 08:00,13,76.98,77.68,76.96,77.61,2905
,2010-09-13 08:30,13,77.63,77.74,77.4,77.52,2094
,2010-09-13 09:00,13,77.51,78.04,77.51,77.91,2807
,2010-09-13 09:30,13,77.92,77.97,77.67,77.75,1342
,2010-09-13 10:00,13,77.71,77.79,77.53,77.61,1807
,2010-09-13 10:30,13,77.6,77.69,77.25,77.47,2383
,2010-09-13 11:00,13,77.48,77.48,76.9,77.14,2678
,2010-09-13 11:30,13,77.13,77.3,76.97,77,1136
,2010-09-13 12:00,13,77.02,77.32,76.92,77.22,1060
,2010-09-13 12:30,13,77.23,77.55,77.23,77.34,880
,2010-09-13 13:00,13,77.35,77.43,76.97,77.16,3098
,2010-09-13 13:30,13,77.16,77.22,77.09,77.21,421
,2010-09-13 14:00,13,77.2,77.29,77.19,77.27,154
,2010-09-13 14:30,13,77.28,77.28,77.1,77.13,357
,2010-09-13 15:00,13,77.13,77.2,77.06,77.08,104
,2010-09-13 15:30,13,77.06,77.21,77.05,77.21,14
,2010-09-13 16:00,13,77.19,77.19,77.13,77.13,11
,2010-09-13 19:00,14,77.16,77.18,77.08,77.18,16
,2010-09-13 19:30,14,77.11,77.11,77.09,77.09,3
,2010-09-13 20:00,14,77.15,77.18,77.15,77.18,12
,2010-09-13 20:30,14,77.18,77.21,77.12,77.12,30
,2010-09-13 21:00,14,77.17,77.21,77.11,77.21,66
,2010-09-13 21:30,14,77.21,77.21,77.18,77.18,5
,2010-09-13 22:00,14,77.18,77.18,77.15,77.17,4
,2010-09-13 23:00,14,77.17,77.19,77.17,77.18,6
,2010-09-13 23:30,14,77.24,77.3,77.21,77.21,13
,2010-09-14 00:00,14,77.29,77.29,77.21,77.21,7
,2010-09-14 00:30,14,77.15,77.15,77.1,77.13,13
,2010-09-14 01:00,14,77.15,77.16,77.11,77.11,12
,2010-09-14 01:30,14,77.13,77.18,77.13,77.18,12
,2010-09-14 02:00,14,77.19,77.43,77.17,77.38,192
,2010-09-14 02:30,14,77.39,77.42,77.09,77.1,214
,2010-09-14 03:00,14,77.14,77.21,77.08,77.11,305
,2010-09-14 03:30,14,77.14,77.2,77.07,77.18,256
,2010-09-14 04:00,14,77.17,77.19,76.61,76.64,1028
,2010-09-14 04:30,14,76.66,76.85,76.5,76.61,492
,2010-09-14 05:00,14,76.59,76.84,76.59,76.74,168
,2010-09-14 05:30,14,76.72,76.85,76.66,76.7,189
,2010-09-14 06:00,14,76.67,76.71,76.59,76.62,142
,2010-09-14 06:30,14,76.63,76.85,76.6,76.83,147
,2010-09-14 07:00,14,76.84,76.99,76.67,76.99,464
,2010-09-14 07:30,14,76.99,77.11,76.8,76.82,1930
,2010-09-14 08:00,14,76.84,77.28,76.84,77.1,1315
,2010-09-14 08:30,14,77.11,77.28,76.72,77.21,3349
,2010-09-14 09:00,14,77.21,77.63,77.08,77.59,3821
,2010-09-14 09:30,14,77.6,77.86,77.49,77.8,3744
,2010-09-14 10:00,14,77.81,77.98,77.48,77.52,4326
,2010-09-14 10:30,14,77.51,77.91,77.38,77.89,2308
,2010-09-14 11:00,14,77.9,77.92,77.52,77.55,1273
,2010-09-14 11:30,14,77.55,77.6,76.21,76.6,7445
,2010-09-14 12:00,14,76.6,76.81,76.26,76.57,3419
,2010-09-14 12:30,14,76.55,76.76,76.25,76.46,2733
,2010-09-14 13:00,14,76.48,76.96,76.42,76.77,3169
,2010-09-14 13:30,14,76.78,76.84,76.72,76.77,237
,2010-09-14 14:00,14,76.76,76.91,76.7,76.88,333
,2010-09-14 14:30,14,76.89,76.95,76.77,76.77,460
,2010-09-14 15:00,14,76.78,76.87,76.75,76.75,100
,2010-09-14 15:30,14,76.76,76.82,76.67,76.74,123
,2010-09-14 16:00,14,76.74,76.74,76.66,76.66,6
,2010-09-14 16:30,14,76.69,76.79,76.69,76.7,8
,2010-09-14 19:00,15,76.44,76.51,76.44,76.47,35
,2010-09-14 19:30,15,76.45,76.47,76.43,76.43,27
,2010-09-14 20:00,15,76.4,76.46,76.34,76.38,8
,2010-09-14 20:30,15,76.34,76.46,76.26,76.27,64
,2010-09-14 21:00,15,76.25,76.29,76.15,76.18,66
,2010-09-14 21:30,15,76.16,76.26,76.11,76.16,41
,2010-09-14 22:00,15,76.15,76.18,76.11,76.11,26
,2010-09-14 22:30,15,76.19,76.22,76.15,76.21,27
,2010-09-14 23:00,15,76.23,76.25,76.2,76.25,18
,2010-09-14 23:30,15,76.25,76.3,76.24,76.28,15
,2010-09-15 00:00,15,76.27,76.31,76.23,76.3,12
,2010-09-15 00:30,15,76.26,76.31,76.22,76.3,22
,2010-09-15 01:00,15,76.3,76.4,76.27,76.4,39
,2010-09-15 01:30,15,76.35,76.43,76.34,76.35,49
,2010-09-15 02:00,15,76.34,76.36,76.23,76.27,223
,2010-09-15 02:30,15,76.27,76.33,76.05,76.17,360
,2010-09-15 03:00,15,76.19,76.27,76.1,76.14,202
,2010-09-15 03:30,15,76.14,76.15,75.97,75.98,290
,2010-09-15 04:00,15,75.97,75.97,75.79,75.92,914
,2010-09-15 04:30,15,75.91,75.96,75.8,75.85,441
,2010-09-15 05:00,15,75.84,75.86,75.63,75.69,645
,2010-09-15 05:30,15,75.68,75.76,75.63,75.63,324
,2010-09-15 06:00,15,75.6,75.71,75.55,75.55,298
,2010-09-15 06:30,15,75.56,75.79,75.56,75.66,780
,2010-09-15 07:00,15,75.69,75.79,75.47,75.48,1223
,2010-09-15 07:30,15,75.48,75.55,75.12,75.21,3526
,2010-09-15 08:00,15,75.21,75.41,74.66,75.41,5787
,2010-09-15 08:30,15,75.4,75.45,75,75.41,3053
,2010-09-15 09:00,15,75.4,75.47,75.16,75.33,1676
,2010-09-15 09:30,15,75.49,75.88,75.34,75.63,5357
,2010-09-15 10:00,15,75.64,75.67,75.09,75.48,2524
,2010-09-15 10:30,15,75.49,75.78,75.36,75.7,2598
,2010-09-15 11:00,15,75.7,75.93,75.59,75.65,1357
,2010-09-15 11:30,15,75.64,75.78,75.5,75.66,679
,2010-09-15 12:00,15,75.68,75.81,75.64,75.7,367
,2010-09-15 12:30,15,75.66,75.95,75.56,75.85,1193
,2010-09-15 13:00,15,75.83,76.19,75.77,75.97,3763
,2010-09-15 13:30,15,75.96,75.96,75.67,75.85,552
,2010-09-15 14:00,15,75.83,75.83,75.58,75.65,254
,2010-09-15 14:30,15,75.68,75.75,75.63,75.69,151
,2010-09-15 15:00,15,75.7,75.77,75.66,75.73,58
,2010-09-15 15:30,15,75.71,75.76,75.6,75.76,31
,2010-09-15 16:00,15,75.74,75.78,75.74,75.75,3
,2010-09-15 19:00,16,75.69,75.69,75.62,75.62,3
,2010-09-15 19:30,16,75.6,75.66,75.56,75.58,14
,2010-09-15 20:00,16,75.59,75.66,75.58,75.61,25
,2010-09-15 20:30,16,75.61,75.65,75.52,75.55,28
,2010-09-15 21:00,16,75.54,75.58,75.53,75.58,5
,2010-09-15 21:30,16,75.58,75.58,75.37,75.37,10
,2010-09-15 22:00,16,75.35,75.41,75.33,75.39,20
,2010-09-15 22:30,16,75.36,75.37,75.35,75.35,8
,2010-09-15 23:00,16,75.35,75.37,75.34,75.36,11
,2010-09-15 23:30,16,75.33,75.33,75.25,75.27,13
,2010-09-16 00:00,16,75.27,75.29,75.15,75.15,21
,2010-09-16 00:30,16,75.12,75.13,75.09,75.1,15
,2010-09-16 01:00,16,75.04,75.17,75,75.16,58
,2010-09-16 01:30,16,75.11,75.4,75.11,75.39,34
,2010-09-16 02:00,16,75.36,75.54,75.27,75.49,147
,2010-09-16 02:30,16,75.49,75.49,75.28,75.34,142
,2010-09-16 03:00,16,75.32,75.34,75.18,75.18,172
,2010-09-16 03:30,16,75.16,75.28,75.06,75.19,326
,2010-09-16 04:00,16,75.21,75.25,75.17,75.18,176
,2010-09-16 04:30,16,75.19,75.36,74.96,75.3,389
,2010-09-16 05:00,16,75.33,75.36,75.21,75.25,140
,2010-09-16 05:30,16,75.26,75.43,75.23,75.28,142
,2010-09-16 06:00,16,75.28,75.5,75.25,75.36,338
,2010-09-16 06:30,16,75.38,75.45,75.21,75.25,504
,2010-09-16 07:00,16,75.25,75.27,75.03,75.15,527
,2010-09-16 07:30,16,75.19,75.43,74.93,75.08,2351
,2010-09-16 08:00,16,75.09,75.3,74.77,75.16,1337
,2010-09-16 08:30,16,75.16,75.38,75.03,75.22,1555
,2010-09-16 09:00,16,75.22,75.37,75.03,75.17,1250
,2010-09-16 09:30,16,75.15,75.15,74.68,74.9,1857
,2010-09-16 10:00,16,74.9,74.92,74.61,74.77,1455
,2010-09-16 10:30,16,74.79,74.84,74.55,74.66,1409
,2010-09-16 11:00,16,74.65,74.66,74.11,74.23,3036
,2010-09-16 11:30,16,74.24,74.6,74.24,74.58,1127
,2010-09-16 12:00,16,74.54,74.65,74.34,74.62,607
,2010-09-16 12:30,16,74.63,74.68,74.48,74.67,695
,2010-09-16 13:00,16,74.68,74.78,74.4,74.54,2065
,2010-09-16 13:30,16,74.53,74.61,74.37,74.52,599
,2010-09-16 14:00,16,74.5,74.5,74.35,74.42,236
,2010-09-16 14:30,16,74.46,74.49,74.43,74.44,147
,2010-09-16 15:00,16,74.44,74.46,74.4,74.4,142
,2010-09-16 15:30,16,74.4,74.5,74.3,74.48,35
,2010-09-16 16:00,16,74.49,74.53,74.49,74.53,9
,2010-09-16 16:30,16,74.3,74.3,74,74,10
,2010-09-16 19:00,17,74.56,74.57,74.52,74.54,4
,2010-09-16 19:30,17,74.47,74.49,74.44,74.49,5
,2010-09-16 20:00,17,74.53,74.56,74.53,74.56,5
,2010-09-16 20:30,17,74.53,74.56,74.53,74.56,9
,2010-09-16 21:00,17,74.54,74.57,74.54,74.57,7
,2010-09-16 21:30,17,74.55,74.62,74.55,74.59,7
,2010-09-16 22:00,17,74.71,74.77,74.7,74.77,12
,2010-09-16 22:30,17,74.75,74.75,74.74,74.74,3
,2010-09-16 23:00,17,74.81,74.83,74.78,74.83,8
,2010-09-16 23:30,17,74.82,74.84,74.81,74.84,17
,2010-09-17 00:00,17,74.86,74.86,74.86,74.86,3
,2010-09-17 00:30,17,74.86,74.86,74.85,74.86,40
,2010-09-17 01:00,17,74.87,74.93,74.76,74.76,38
,2010-09-17 01:30,17,74.78,74.89,74.78,74.82,23
,2010-09-17 02:00,17,74.84,75.03,74.84,75.03,111
,2010-09-17 02:30,17,75.01,75.08,74.98,75.05,291
,2010-09-17 03:00,17,75.06,75.15,74.98,75.01,195
,2010-09-17 03:30,17,74.99,74.99,74.94,74.97,57
,2010-09-17 04:00,17,75.02,75.2,75.02,75.1,252
,2010-09-17 04:30,17,75.12,75.19,75.01,75.16,211
,2010-09-17 05:00,17,75.15,75.25,75.1,75.18,100
,2010-09-17 05:30,17,75.18,75.22,74.99,75,227
,2010-09-17 06:00,17,74.98,75.11,74.98,75.1,153
,2010-09-17 06:30,17,75.08,75.08,74.8,74.88,341
,2010-09-17 07:00,17,74.89,74.9,74.55,74.7,371
,2010-09-17 07:30,17,74.69,74.7,74.37,74.49,663
,2010-09-17 08:00,17,74.49,74.63,74.27,74.59,1146
,2010-09-17 08:30,17,74.55,74.72,73.96,74.06,1442
,2010-09-17 09:00,17,74.05,74.06,73.66,73.83,2563
,2010-09-17 09:30,17,73.8,73.83,73.48,73.64,1419
,2010-09-17 10:00,17,73.65,73.88,73.36,73.37,898
,2010-09-17 10:30,17,73.38,73.52,73.23,73.26,917
,2010-09-17 11:00,17,73.25,73.47,73.15,73.33,481
,2010-09-17 11:30,17,73.34,73.62,73.3,73.42,426
,2010-09-17 12:00,17,73.4,73.41,73.17,73.31,583
,2010-09-17 12:30,17,73.31,73.38,72.76,73.19,1214
,2010-09-17 13:00,17,73.21,73.72,73.17,73.63,1890
,2010-09-17 13:30,17,73.63,73.69,73.55,73.65,235
,2010-09-17 14:00,17,73.66,73.68,73.52,73.54,147
,2010-09-17 14:30,17,73.56,73.62,73.56,73.57,28
,2010-09-17 15:00,17,73.55,73.61,73.55,73.6,71
,2010-09-17 15:30,17,73.6,73.6,73.46,73.46,4
,2010-09-17 16:00,17,73.45,73.52,73.44,73.52,3
,2010-09-19 17:00,20,73.6,73.69,73.6,73.67,6
,2010-09-19 17:30,20,73.65,73.67,73.65,73.67,3
,2010-09-19 18:30,20,73.5,73.5,73.5,73.5,1
,2010-09-19 20:00,20,73.8,73.8,73.79,73.79,5
,2010-09-19 21:00,20,74,74,74,74,5
,2010-09-19 22:00,20,73.9,73.9,73.9,73.9,1
,2010-09-19 23:00,20,73.91,73.98,73.91,73.91,4
,2010-09-19 23:30,20,73.9,73.9,73.86,73.86,9
,2010-09-20 00:00,20,73.84,73.84,73.84,73.84,1
,2010-09-20 00:30,20,73.67,73.67,73.67,73.67,1
,2010-09-20 01:30,20,73.66,73.78,73.66,73.78,5
,2010-09-20 02:00,20,73.74,73.85,73.74,73.75,14
,2010-09-20 02:30,20,73.78,73.81,73.72,73.72,3
,2010-09-20 03:00,20,73.64,73.76,73.64,73.74,9
,2010-09-20 03:30,20,73.71,73.74,73.64,73.64,22
,2010-09-20 04:00,20,73.71,73.75,73.71,73.75,3
,2010-09-20 04:30,20,73.7,73.7,73.67,73.68,17
,2010-09-20 05:00,20,73.7,73.7,73.7,73.7,2
,2010-09-20 05:30,20,73.93,73.93,73.81,73.83,39
,2010-09-20 06:00,20,73.82,73.84,73.66,73.67,38
,2010-09-20 06:30,20,73.65,73.66,73.45,73.5,19
,2010-09-20 07:00,20,73.55,73.77,73.54,73.71,52
,2010-09-20 07:30,20,73.73,73.81,73.33,73.35,308
,2010-09-20 08:00,20,73.35,73.87,73.34,73.76,374
,2010-09-20 08:30,20,73.7,74.49,73.7,74.41,644
,2010-09-20 09:00,20,74.38,74.76,74.26,74.69,441
,2010-09-20 09:30,20,74.67,74.96,74.43,74.9,471
,2010-09-20 10:00,20,74.89,75.44,74.8,75.15,729
,2010-09-20 10:30,20,75.2,75.22,74.89,74.98,124
,2010-09-20 11:00,20,75.11,75.15,74.81,74.93,117
,2010-09-20 11:30,20,74.89,75.04,74.79,74.93,283
,2010-09-20 12:00,20,74.9,75.16,74.9,75.09,302
,2010-09-20 12:30,20,75.03,75.45,75.02,75.32,156
,2010-09-20 13:00,20,75.32,75.38,74.78,74.78,285
,2010-09-20 13:30,20,74.81,74.81,74.81,74.81,1