,2008-05-05 15:00,5,112.83,112.83,112.83,112.83,0
,2008-05-06 15:00,6,114.66,114.66,114.66,114.66,0
,2008-05-07 15:00,7,117.09,117.09,117.09,117.09,0
,2008-05-08 15:00,8,118.35,118.35,118.35,118.35,0
,2008-05-09 15:00,9,121.57,121.57,121.57,121.57,0
,2008-05-12 15:30,12,120.07,120.07,120.07,120.07,0
,2008-05-13 15:00,13,121.05,121.05,121.05,121.05,0
,2008-05-14 15:00,14,120.99,120.99,120.99,120.99,0
,2008-05-15 15:00,15,120.82,120.82,120.82,120.82,0
,2008-05-16 15:00,16,124.07,124.07,124.07,124.07,0
,2008-05-20 15:30,20,130.27,130.27,130.27,130.27,0
,2008-05-21 15:30,21,134.36,134.36,134.36,134.36,0
,2008-05-22 15:30,22,129.78,129.78,129.78,129.78,0
,2008-05-23 15:00,23,129.66,129.66,129.66,129.66,0
,2008-05-26 12:30,26,130.4,130.4,130.4,130.4,0
,2008-05-27 15:00,27,127.51,127.51,127.51,127.51,0
,2008-05-28 15:00,28,128.03,128.03,128.03,128.03,0
,2008-05-29 15:00,29,124.95,124.95,124.95,124.95,0
,2008-05-30 15:00,30,124.97,124.97,124.97,124.97,0
,2008-06-03 15:30,3,123.77,123.77,123.77,123.77,0
,2008-06-04 15:00,4,122.01,122.01,122.01,122.01,0
,2008-06-05 15:30,5,126.46,126.46,126.46,126.46,0
,2008-06-06 15:00,6,134.26,134.26,134.26,134.26,0
,2008-06-09 15:30,9,131.25,131.25,131.25,131.25,0
,2008-06-10 15:00,10,129.75,129.75,129.75,129.75,0
,2008-06-11 15:00,11,135.2,135.2,135.2,135.2,0
,2008-06-12 15:00,12,136.07,136.07,136.07,136.07,0
,2008-06-13 15:00,13,134.85,134.85,134.85,134.85,0
,2008-06-16 15:30,16,135.77,135.77,135.77,135.77,0
,2008-06-17 15:00,17,134.78,134.78,134.78,134.78,0
,2008-06-18 15:30,18,136.3,136.3,136.3,136.3,0
,2008-06-19 15:00,19,132.29,132.29,132.29,132.29,0
,2008-06-20 15:00,20,133.97,133.97,133.97,133.97,0
,2008-06-23 15:30,23,135.54,135.54,135.54,135.54,0
,2008-06-24 15:00,24,136.4,136.4,136.4,136.4,0
,2008-06-25 15:00,25,134.51,134.51,134.51,134.51,0
,2008-06-26 15:00,26,139.1,139.1,139.1,139.1,0
,2008-06-27 15:00,27,139.67,139.67,139.67,139.67,0
,2008-06-30 15:00,30,140.2,140.2,140.2,140.2,0
,2008-07-01 15:00,1,141.32,141.32,141.32,141.32,0
,2008-07-02 15:00,2,143.87,143.87,143.87,143.87,0
,2008-07-03 15:00,3,145.42,145.42,145.42,145.42,0
,2008-07-04 12:00,4,144.35,144.35,144.35,144.35,0
,2008-07-08 15:00,8,138.22,138.22,138.22,138.22,0
,2008-07-09 15:00,9,138.1,138.1,138.1,138.1,0
,2008-07-10 15:30,10,142.67,142.67,142.67,142.67,0
,2008-07-11 15:00,11,145.04,145.04,145.04,145.04,0
,2008-07-14 15:00,14,145.79,145.79,145.79,145.79,0
,2008-07-15 15:00,15,140.12,140.12,140.12,140.12,0
,2008-07-16 15:00,16,136.73,136.73,136.73,136.73,0
,2008-07-17 15:00,17,131.6,131.6,131.6,131.6,0
,2008-07-18 09:00,18,133.24,133.24,133.24,133.24,0
,2008-07-21 15:00,21,133.2,133.2,133.2,133.2,0
,2008-07-22 15:00,22,130.47,130.47,130.47,130.47,0
,2008-07-23 15:30,23,126.58,126.58,126.58,126.58,0
,2008-07-24 15:00,24,126.28,126.28,126.28,126.28,0
,2008-07-25 15:00,25,124.49,124.49,124.49,124.49,0
,2008-07-28 15:00,28,125.82,125.82,125.82,125.82,0
,2008-07-29 15:00,29,123.4,123.4,123.4,123.4,0
,2008-07-30 15:00,30,127.06,127.06,127.06,127.06,0
,2008-07-31 15:30,31,124.3,124.3,124.3,124.3,0
,2008-08-01 15:00,1,125.62,125.62,125.62,125.62,0
,2008-08-04 15:00,4,121.74,121.74,121.74,121.74,0
,2008-08-05 15:00,5,118.67,118.67,118.67,118.67,0
,2008-08-06 15:00,6,117.82,117.82,117.82,117.82,0
,2008-08-07 15:00,7,118.47,118.47,118.47,118.47,0
,2008-08-08 15:00,8,115.59,115.59,115.59,115.59,0
,2008-08-11 15:00,11,115.59,115.59,115.59,115.59,0
,2008-08-12 15:00,12,113.62,113.62,113.62,113.62,0
,2008-08-13 15:00,13,116.05,116.05,116.05,116.05,0
,2008-08-14 15:00,14,115.39,115.39,115.39,115.39,0
,2008-08-15 15:00,15,115.03,115.03,115.03,115.03,0
,2008-08-18 15:00,18,113.8,113.8,113.8,113.8,0
,2008-08-19 15:00,19,115.32,115.32,115.32,115.32,0
,2008-08-20 15:00,20,117.16,117.16,117.16,117.16,0
,2008-08-21 15:00,21,123.69,123.69,123.69,123.69,0
,2008-08-22 15:00,22,117.24,117.24,117.24,117.24,0
,2008-08-25 15:00,25,118.05,118.05,118.05,118.05,0
,2008-08-26 15:00,26,118.41,118.41,118.41,118.41,0
,2008-08-27 15:00,27,119.9,119.9,119.9,119.9,0
,2008-08-28 15:00,28,117.94,117.94,117.94,117.94,0
,2008-08-29 15:00,29,117.52,117.52,117.52,117.52,0
,2008-09-01 12:30,1,113.46,113.46,113.46,113.46,0
,2008-09-02 15:00,2,114.25,114.25,114.25,114.25,0
,2008-09-03 15:00,3,113.37,113.37,113.37,113.37,0
,2008-09-04 15:00,4,111.68,111.68,111.68,111.68,0
,2008-09-05 15:00,5,109.7,109.7,109.7,109.7,0
,2008-09-08 15:30,8,109.54,109.54,109.54,109.54,0
,2008-09-09 15:00,9,106.49,106.49,106.49,106.49,0
,2008-09-10 15:30,10,105.66,105.66,105.66,105.66,0
,2008-09-11 15:00,11,104.1,104.1,104.1,104.1,0
,2008-09-12 15:00,12,104.64,104.64,104.64,104.64,0
,2008-09-15 15:00,15,99.12,99.12,99.12,99.12,0
,2008-09-16 15:00,16,93.63,93.63,93.63,93.63,0
,2008-09-17 15:00,17,98.55,98.55,98.55,98.55,0
,2008-09-18 15:00,18,99.65,99.65,99.65,99.65,0
,2008-09-19 15:00,19,103.97,103.97,103.97,103.97,0
,2008-09-22 15:00,22,109.9,109.9,109.9,109.9,0
,2008-09-23 15:00,23,106.02,106.02,106.02,106.02,0
,2008-09-24 15:00,24,105.91,105.91,105.91,105.91,0
,2008-09-25 15:00,25,108.44,108.44,108.44,108.44,0
,2008-09-26 15:00,26,107.77,107.77,107.77,107.77,0
,2008-09-29 15:00,29,99.09,99.09,99.09,99.09,0
,2008-09-30 15:00,30,103.08,103.08,103.08,103.08,0
,2008-10-01 15:00,1,100.46,100.46,100.46,100.46,0
,2008-10-02 15:00,2,95.77,95.77,95.77,95.77,0
,2008-10-03 13:00,3,95,95,95,95,0
,2008-10-06 15:00,6,88.97,88.97,88.97,88.97,0
,2008-10-07 15:00,7,90.61,90.61,90.61,90.61,0
,2008-10-09 15:00,9,89.65,89.65,89.65,89.65,0
,2008-10-10 15:00,10,82.24,82.24,82.24,82.24,0
,2008-10-13 15:00,13,85.56,85.56,85.56,85.56,0
,2008-10-14 15:30,14,83.15,83.15,83.15,83.15,0
,2008-10-15 15:00,15,79.39,79.39,79.39,79.39,0
,2008-10-16 11:30,16,75.2,75.2,75.2,75.2,0
,2008-10-17 15:00,17,76.75,76.75,76.75,76.75,0
,2008-10-20 15:00,20,78.88,78.88,78.88,78.88,0
,2008-10-21 15:00,21,77.28,77.28,77.28,77.28,0
,2008-10-22 15:00,22,71.75,71.75,71.75,71.75,0
,2008-10-23 15:00,23,72.72,72.72,72.72,72.72,0
,2008-10-24 15:00,24,69.09,69.09,69.09,69.09,0
,2008-10-27 15:00,27,68.17,68.17,68.17,68.17,0
,2008-10-28 07:00,28,69.55,69.55,69.55,69.55,0
,2008-10-28 07:30,28,69.5,69.5,69.5,69.5,0
,2008-10-29 15:00,29,72.52,72.52,72.52,72.52,0
,2008-10-30 15:00,30,71.9,71.9,71.9,71.9,0
,2008-10-31 12:30,31,69.7,69.7,69.7,69.7,0
,2008-11-03 12:30,3,70.54,70.54,70.54,70.54,1
,2008-11-03 14:00,3,70.57,70.57,70.57,70.57,25
,2008-12-03 10:00,3,57.5,57.5,57.5,57.5,1
,2008-12-05 09:30,5,55,55,55,55,6
,2008-12-05 13:00,5,53.26,53.26,53.26,53.26,13
,2008-12-11 14:00,11,58.25,58.25,58.25,58.25,2
,2008-12-17 12:00,17,56.77,56.77,56.77,56.77,2
,2008-12-18 12:00,18,54.8,54.8,54.8,54.8,3
,2008-12-18 13:30,18,54.8,54.8,54.8,54.8,2
,2008-12-19 10:30,19,54.44,54.6,54.44,54.6,14
,2008-12-19 12:30,19,53.39,53.39,53.39,53.39,15
,2008-12-23 11:30,23,50.07,50.07,50.07,50.07,2
,2008-12-23 13:00,23,50.05,50.05,50.05,50.05,15
,2008-12-30 12:00,30,51.54,51.54,51.54,51.54,3
,2008-12-30 12:30,30,51.51,51.59,51.51,51.56,71
,2008-12-30 13:00,30,51.25,51.25,51.25,51.25,5
,2008-12-30 14:00,30,51.77,52.05,51.77,52.03,17
,2009-01-02 11:00,2,58,58,58,58,5
,2009-01-06 05:30,6,61.61,61.61,61.61,61.61,5
,2009-01-06 10:00,6,61.61,61.61,61.61,61.61,2
,2009-01-08 08:00,8,56.1,56.1,56.1,56.1,1
,2009-01-08 09:30,8,56.96,56.96,56.96,56.96,1
,2009-01-08 10:00,8,56.94,56.94,56.74,56.74,3
,2009-01-08 11:30,8,56.01,56.06,55.86,55.86,21
,2009-01-08 14:00,8,56.25,56.25,56.25,56.25,3
,2009-01-08 15:30,8,57.2,57.2,57.2,57.2,2
,2009-01-09 10:30,9,55.7,55.7,55.7,55.7,2
,2009-01-12 11:30,12,55.11,55.11,55.06,55.06,2
,2009-01-12 12:00,12,55,55,54.97,54.97,3
,2009-01-13 09:30,13,56.48,56.5,56.48,56.5,2
,2009-01-13 10:00,13,56.78,56.78,56.78,56.78,1
,2009-01-13 11:30,13,56.57,56.57,56.44,56.44,2
,2009-01-13 12:00,13,56.19,56.19,56.19,56.19,1
,2009-01-13 13:30,13,56.28,56.28,56.28,56.28,1
,2009-01-14 10:00,14,55.67,55.67,55.67,55.67,17
,2009-01-14 10:30,14,55.34,55.39,55.34,55.37,3
,2009-01-14 11:00,14,55.22,55.22,55.22,55.22,1
,2009-01-14 14:00,14,55.88,56.1,55.88,56.1,6
,2009-01-15 09:00,15,56.22,56.22,56.22,56.22,1
,2009-01-15 09:30,15,55.65,55.65,55.65,55.65,10
,2009-01-15 10:00,15,55.36,55.36,55.36,55.36,1
,2009-01-15 11:30,15,54.97,54.97,54.97,54.97,1
,2009-01-15 12:00,15,54.65,54.65,54.65,54.65,9
,2009-01-15 12:30,15,54.65,54.65,54.65,54.65,1
,2009-01-15 13:30,15,55.36,55.36,55.36,55.36,1
,2009-01-19 11:30,19,53.09,53.09,53.09,53.09,1
,2009-01-19 12:30,19,53.28,53.28,53.07,53.07,2
,2009-01-20 04:00,20,52,52,52,52,10
,2009-01-20 05:30,20,52.15,52.16,52.15,52.16,7
,2009-01-20 06:00,20,52.23,52.23,52.15,52.15,7
,2009-01-20 06:30,20,52.39,52.39,52.39,52.39,1
,2009-01-20 07:00,20,52.77,52.77,52.77,52.77,1
,2009-01-20 07:30,20,52.7,52.7,52.7,52.7,2
,2009-01-20 08:00,20,52.61,52.61,52.6,52.6,4
,2009-01-20 09:00,20,52.33,52.58,52.33,52.58,133
,2009-01-20 09:30,20,52.56,52.56,52.56,52.56,1
,2009-01-20 10:00,20,53.67,53.67,53.47,53.59,5
,2009-01-20 11:00,20,53.5,53.5,53.19,53.31,88
,2009-01-20 11:30,20,53.4,53.41,53.38,53.38,3
,2009-01-20 12:00,20,53.16,53.17,53.15,53.17,15
,2009-01-20 12:30,20,53.15,53.15,53.15,53.15,1
,2009-01-20 13:00,20,52.54,52.54,52.5,52.5,13
,2009-01-20 13:30,20,52.04,52.04,51.7,51.7,5
,2009-01-20 14:00,20,51.69,52.39,51.66,52.39,18
,2009-01-20 15:00,20,52.29,52.29,52.29,52.29,1
,2009-01-21 04:00,21,51.68,51.68,51.68,51.68,1
,2009-01-21 04:30,21,52.45,52.51,52.23,52.23,5
,2009-01-21 05:00,21,51.84,51.84,51.65,51.68,5
,2009-01-21 06:00,21,51.58,51.58,51.55,51.58,6
,2009-01-21 06:30,21,51.5,51.5,51.5,51.5,1
,2009-01-21 07:30,21,51.76,51.76,51.76,51.76,1
,2009-01-21 08:00,21,51.48,51.48,51.28,51.28,4
,2009-01-21 09:30,21,51.66,51.66,51.63,51.63,5
,2009-01-21 11:00,21,51.28,51.3,51.28,51.3,3
,2009-01-21 13:30,21,51.69,51.69,51.69,51.69,4
,2009-01-21 14:00,21,52.12,52.16,52.12,52.16,10
,2009-01-21 15:00,21,52.33,52.42,52.33,52.42,15
,2009-01-22 07:30,22,51.99,51.99,51.99,51.99,3
,2009-01-22 08:30,22,52.25,52.25,52.25,52.25,1
,2009-01-22 10:30,22,51.9,51.9,51.9,51.9,4
,2009-01-22 11:00,22,51.63,51.63,51.32,51.44,11
,2009-01-22 11:30,22,51.24,51.24,51.24,51.24,1
,2009-01-22 12:00,22,51.52,51.56,51.34,51.34,6
,2009-01-22 13:00,22,51.2,51.21,51.2,51.21,4
,2009-01-22 14:30,22,51.9,51.9,51.88,51.88,7
,2009-01-23 07:30,23,52.57,52.58,52.57,52.57,6
,2009-01-23 09:00,23,51.59,51.59,51.4,51.4,28
,2009-01-23 09:30,23,51.51,51.51,51.51,51.51,12
,2009-01-23 10:00,23,51.55,51.55,51.53,51.53,31
,2009-01-23 11:00,23,51.62,51.65,51.56,51.56,11
,2009-01-23 12:00,23,51.84,52.57,51.84,52.57,41
,2009-01-23 12:30,23,52.73,52.73,52.54,52.54,32
,2009-01-23 13:00,23,53.41,54.69,53.41,54.69,10
,2009-01-23 13:30,23,54.37,54.52,53.77,54.07,19
,2009-01-23 14:00,23,54.34,55.19,54.27,54.98,15
,2009-01-26 07:00,26,54.91,54.91,54.91,54.91,1
,2009-01-26 07:30,26,54.99,54.99,54.99,54.99,1
,2009-01-26 10:00,26,55.51,56.07,55.51,56.07,7
,2009-01-26 10:30,26,56,56,56,56,1
,2009-01-26 11:00,26,56.19,56.28,56,56,18
,2009-01-26 11:30,26,55.81,55.81,55.81,55.81,1
,2009-01-26 12:30,26,54.6,54.78,54.6,54.78,2
,2009-01-26 13:30,26,54.72,54.72,54.57,54.57,6
,2009-01-26 14:00,26,54.82,54.84,53.89,53.9,23
,2009-01-26 14:30,26,53.84,53.92,53.8,53.92,6
,2009-01-27 05:30,27,54.46,54.46,54.42,54.42,2
,2009-01-27 07:00,27,53.51,53.51,53.39,53.39,7
,2009-01-27 08:30,27,53.7,53.7,53.7,53.7,2
,2009-01-27 09:00,27,53.47,53.47,53.42,53.42,2
,2009-01-27 09:30,27,53.08,53.08,53.05,53.05,12
,2009-01-27 10:00,27,52.73,52.86,52.5,52.86,3
,2009-01-27 11:00,27,52.82,53.16,52.78,52.78,12
,2009-01-27 12:00,27,53,53,52.99,52.99,3
,2009-01-27 13:00,27,53.08,53.08,53.08,53.08,1
,2009-01-27 14:00,27,52.28,52.35,52.19,52.35,12
,2009-01-27 14:30,27,52.29,52.48,52.29,52.48,15
,2009-01-28 06:30,28,52.44,52.44,52.44,52.44,1
,2009-01-28 07:30,28,52.47,52.48,52.42,52.43,12
,2009-01-28 08:30,28,53.13,53.13,53.13,53.13,2
,2009-01-28 09:00,28,53.06,53.07,52.83,52.83,9
,2009-01-28 10:00,28,52.98,53,52.78,52.78,10
,2009-01-28 11:00,28,53.06,53.06,53.06,53.06,1
,2009-01-28 11:30,28,52.76,52.76,52.76,52.76,1
,2009-01-28 12:00,28,53.23,53.61,53.23,53.57,19
,2009-01-28 12:30,28,53.69,53.71,53.63,53.71,14
,2009-01-28 13:30,28,53.88,54.38,53.87,54.35,38
,2009-01-28 14:00,28,54.45,54.88,53.85,53.85,6
,2009-01-29 07:30,29,53.25,53.25,53.25,53.25,1
,2009-01-29 08:00,29,53.25,53.25,53.25,53.25,1
,2009-01-29 08:30,29,52.96,53,52.95,52.95,5
,2009-01-29 09:00,29,53.22,53.22,53.22,53.22,4
,2009-01-29 09:30,29,53.42,53.42,53.42,53.42,3
,2009-01-29 10:00,29,53.41,53.5,53.41,53.5,3
,2009-01-29 10:30,29,53.76,53.76,53.67,53.68,9
,2009-01-29 11:00,29,53.81,53.86,53.8,53.86,5
,2009-01-29 11:30,29,53.63,53.82,53.63,53.82,7
,2009-01-29 12:00,29,53.68,53.68,53.68,53.68,1
,2009-01-29 12:30,29,54.4,54.4,53.98,54.07,14
,2009-01-29 13:00,29,53.57,53.57,53.55,53.55,27
,2009-01-29 13:30,29,53.78,53.99,53.78,53.99,4
,2009-01-29 14:00,29,53.93,53.98,53.92,53.98,4
,2009-01-29 14:30,29,54.04,54.04,54.03,54.03,4
,2009-01-30 04:30,30,53.98,54.01,53.98,54.01,13
,2009-01-30 08:30,30,54.63,54.63,54.62,54.62,2
,2009-01-30 09:00,30,54.83,54.83,54.83,54.83,3
,2009-01-30 10:00,30,53.62,53.62,53.62,53.62,2
,2009-01-30 12:00,30,53.95,53.95,53.95,53.95,9
,2009-01-30 13:30,30,53.5,53.55,53.5,53.52,14
,2009-01-30 14:00,30,53.57,53.57,53.41,53.41,6
,2009-02-02 09:00,2,52.14,52.14,52.06,52.06,10
,2009-02-02 10:30,2,52.12,52.12,52.08,52.1,3
,2009-02-02 11:00,2,51.9,52.1,51.88,52.09,19
,2009-02-02 13:30,2,51.57,51.79,51.56,51.79,21
,2009-02-02 14:00,2,51.72,51.72,51.49,51.53,9
,2009-02-02 14:30,2,51.42,51.42,51.42,51.42,1
,2009-02-03 06:30,3,51.46,51.5,51.46,51.47,15
,2009-02-03 07:00,3,51.64,51.64,51.64,51.64,4
,2009-02-03 07:30,3,51.74,51.74,51.61,51.61,5
,2009-02-03 08:00,3,51.47,51.47,51.47,51.47,1
,2009-02-03 08:30,3,51.64,51.64,51.64,51.64,7
,2009-02-03 09:00,3,51.97,51.97,51.77,51.77,5
,2009-02-03 09:30,3,51.65,51.65,51.65,51.65,10
,2009-02-03 11:00,3,51.67,51.67,51.67,51.67,1
,2009-02-03 12:30,3,51.46,51.46,51.46,51.46,1
,2009-02-03 14:00,3,51.35,51.49,51.25,51.42,35
,2009-02-03 14:30,3,51.4,51.4,51.4,51.4,1
,2009-02-03 16:30,3,51.35,51.35,51.35,51.35,3
,2009-02-04 08:00,4,51.82,51.82,51.82,51.82,1
,2009-02-04 09:00,4,52.29,52.3,52.19,52.3,19
,2009-02-04 10:00,4,52.04,52.05,52.04,52.05,2
,2009-02-04 10:30,4,52.49,52.49,52.49,52.49,2
,2009-02-04 11:00,4,52.6,52.6,52.29,52.29,66
,2009-02-04 11:30,4,52.06,52.06,52.06,52.06,13
,2009-02-04 12:00,4,52.21,52.22,52.17,52.17,4
,2009-02-04 12:30,4,52.19,52.24,52.19,52.24,3
,2009-02-04 13:00,4,52.38,52.38,52.19,52.2,12
,2009-02-04 14:00,4,51.78,51.95,51.71,51.95,54
,2009-02-05 05:30,5,52.55,52.55,52.55,52.55,2
,2009-02-05 09:30,5,52.66,52.67,52.66,52.67,2
,2009-02-05 10:00,5,52.19,52.19,52.12,52.12,21
,2009-02-05 10:30,5,52.51,52.51,52.51,52.51,1
,2009-02-05 11:00,5,52.54,52.54,52.54,52.54,1
,2009-02-05 11:30,5,52.66,52.66,52.66,52.66,17
,2009-02-05 12:00,5,52.66,52.66,52.66,52.66,13
,2009-02-05 12:30,5,52.88,53.03,52.88,53.03,6
,2009-02-05 13:00,5,53.42,53.49,53.11,53.11,18
,2009-02-05 13:30,5,53.04,53.04,52.81,52.81,9
,2009-02-05 14:00,5,53.32,53.5,53.32,53.37,9
,2009-02-06 06:30,6,53.14,53.14,53.14,53.14,2
,2009-02-06 07:00,6,52.94,52.94,52.84,52.84,4
,2009-02-06 07:30,6,52.87,52.87,52.87,52.87,1
,2009-02-06 08:30,6,52.73,52.73,52.73,52.73,1
,2009-02-06 09:00,6,53.01,53.01,52.3,52.3,3
,2009-02-06 09:30,6,52.24,52.84,52.24,52.83,6
,2009-02-06 10:00,6,52.9,52.9,52.82,52.83,9
,2009-02-06 11:00,6,52.7,52.7,52.69,52.69,4
,2009-02-06 12:30,6,52.9,52.9,52.81,52.81,21
,2009-02-06 13:30,6,54.1,54.77,53.93,54.09,37
,2009-02-06 14:00,6,54.54,54.54,53.87,54.08,31
,2009-02-06 14:30,6,54.03,54.03,53.97,53.97,3
,2009-02-09 04:00,9,53.61,53.65,53.61,53.65,14
,2009-02-09 04:30,9,54.1,54.1,54.1,54.1,10
,2009-02-09 05:00,9,54.1,54.1,54.1,54.1,4
,2009-02-09 05:30,9,54.1,54.22,54.1,54.22,17
,2009-02-09 08:30,9,54.76,54.76,54.76,54.76,1
,2009-02-09 09:00,9,54.98,55.07,54.97,55.07,23
,2009-02-09 09:30,9,55.14,55.14,55.14,55.14,1
,2009-02-09 11:00,9,54.8,54.8,54.8,54.8,28
,2009-02-09 12:30,9,54.11,54.11,54.11,54.11,2
,2009-02-09 13:00,9,54.3,54.4,54.2,54.4,31
,2009-02-09 13:30,9,54.4,54.4,54.2,54.2,44
,2009-02-10 07:30,10,55.07,55.08,55.07,55.08,2
,2009-02-10 09:00,10,55.39,55.42,55.39,55.42,5
,2009-02-10 09:30,10,55.22,55.22,55.21,55.21,7
,2009-02-10 10:00,10,55.03,55.03,55,55.02,36
,2009-02-10 10:30,10,54.53,54.53,54.46,54.46,27
,2009-02-10 11:00,10,54.22,54.22,54.22,54.22,4
,2009-02-10 12:30,10,53.71,53.71,53.61,53.63,6
,2009-02-10 14:00,10,53.38,53.38,52.2,52.2,23
,2009-02-11 06:30,11,52.3,52.3,52.3,52.3,1
,2009-02-11 07:00,11,52.18,52.18,52.18,52.18,1
,2009-02-11 08:30,11,52.56,52.56,52.56,52.56,1
,2009-02-11 09:00,11,52.3,52.41,52.29,52.41,8
,2009-02-11 09:30,11,52.64,52.77,52.64,52.77,4
,2009-02-11 12:30,11,52.61,52.61,52.61,52.61,1
,2009-02-11 13:30,11,52.16,52.22,52.14,52.22,7
,2009-02-11 14:00,11,52.05,52.11,52.05,52.1,9
,2009-02-11 14:30,11,52.12,52.12,52.11,52.11,4
,2009-02-12 04:30,12,52.29,52.29,52.29,52.29,1
,2009-02-12 06:30,12,52.28,52.39,52.28,52.34,8
,2009-02-12 09:30,12,51.94,51.94,51.94,51.94,1
,2009-02-12 10:00,12,51.62,51.62,51.62,51.62,5
,2009-02-12 10:30,12,52.25,52.28,52.08,52.16,68
,2009-02-12 11:00,12,52.29,52.29,52.14,52.14,2
,2009-02-12 11:30,12,51.93,52.02,51.93,52.02,59
,2009-02-12 12:00,12,52.19,52.19,52.19,52.19,3
,2009-02-12 13:00,12,51.74,51.75,51.74,51.75,3
,2009-02-12 13:30,12,51.86,51.86,51.86,51.86,5
,2009-02-12 14:00,12,52.03,52.28,52.03,52.27,10
,2009-02-13 06:00,13,51.59,51.59,51.48,51.48,19
,2009-02-13 06:30,13,51.49,51.51,51.49,51.51,2
,2009-02-13 07:00,13,51.5,51.5,51.49,51.49,4
,2009-02-13 08:00,13,51.48,51.53,51.48,51.53,4
,2009-02-13 08:30,13,51.48,51.48,51.36,51.36,2
,2009-02-13 09:00,13,51.46,51.46,51.46,51.46,1
,2009-02-13 09:30,13,52.05,52.05,51.91,51.91,4
,2009-02-13 10:00,13,51.91,51.91,51.64,51.64,4
,2009-02-13 11:30,13,51.1,51.1,50.85,50.85,17
,2009-02-13 12:00,13,51.08,51.08,51.08,51.08,3
,2009-02-13 12:30,13,51.19,51.2,51.19,51.2,4
,2009-02-13 13:30,13,50.69,50.98,50.69,50.98,2
,2009-02-13 16:00,13,50.96,50.96,50.96,50.96,15
,2009-02-16 05:30,16,51.04,51.04,51.04,51.04,1
,2009-02-16 06:30,16,50.68,50.78,50.68,50.78,7
,2009-02-16 11:00,16,50.36,50.41,50.36,50.41,5
,2009-02-16 12:30,16,49.75,49.75,49.75,49.75,1
,2009-02-17 03:00,17,49.35,49.35,49.35,49.35,1
,2009-02-17 05:00,17,49.67,49.67,49.67,49.67,1
,2009-02-17 05:30,17,49.41,49.41,49.41,49.41,3
,2009-02-17 06:00,17,49.39,49.39,49.34,49.37,10
,2009-02-17 06:30,17,49.32,49.32,49.23,49.23,26
,2009-02-17 07:30,17,48.97,48.97,48.97,48.97,1
,2009-02-17 08:00,17,48.8,48.8,48.8,48.8,1
,2009-02-17 08:30,17,48.3,48.3,48.3,48.3,5
,2009-02-17 09:00,17,48.04,48.11,47.9,47.92,31
,2009-02-17 09:30,17,48.04,48.04,47.61,47.61,2
,2009-02-17 10:00,17,47.69,47.69,47.69,47.69,1
,2009-02-17 10:30,17,47.53,47.53,47.43,47.43,13
,2009-02-17 11:00,17,47.3,47.4,47.3,47.36,17
,2009-02-17 13:00,17,47.42,47.43,47.38,47.39,20
,2009-02-17 13:30,17,47.58,47.6,47.58,47.6,2
,2009-02-17 14:30,17,47.14,47.14,47.14,47.14,1
,2009-02-18 06:30,18,47.25,47.25,47.24,47.25,5
,2009-02-18 07:00,18,47.25,47.25,47.25,47.25,2
,2009-02-18 07:30,18,47.25,47.25,47.25,47.25,1
,2009-02-18 08:30,18,47.25,47.25,47.23,47.23,3
,2009-02-18 09:30,18,46.81,46.81,46.81,46.81,1
,2009-02-18 10:30,18,45.78,46,45.78,46,2
,2009-02-18 11:00,18,46.06,46.07,46.06,46.07,2
,2009-02-18 11:30,18,45.66,45.98,45.66,45.98,3
,2009-02-18 12:00,18,45.76,45.79,45.64,45.69,62
,2009-02-18 12:30,18,45.71,45.71,45.71,45.71,1
,2009-02-18 13:00,18,45.66,45.66,45.65,45.65,3
,2009-02-18 13:30,18,45.59,45.59,45.59,45.59,2
,2009-02-18 14:30,18,45.06,45.06,45.04,45.04,2
,2009-02-19 04:30,19,45.69,45.7,45.69,45.7,8
,2009-02-19 05:00,19,45.57,45.7,45.57,45.7,2
,2009-02-19 05:30,19,45.94,45.95,45.87,45.87,14
,2009-02-19 06:00,19,45.83,45.83,45.83,45.83,1
,2009-02-19 06:30,19,45.66,45.66,45.66,45.66,8
,2009-02-19 08:30,19,45.92,46.06,45.81,46.06,28
,2009-02-19 09:00,19,46.08,46.08,46.08,46.08,2
,2009-02-19 09:30,19,46.38,46.38,46.38,46.38,1
,2009-02-19 10:00,19,45.81,45.81,45.81,45.81,4
,2009-02-19 10:30,19,45.06,45.2,45.06,45.18,20
,2009-02-19 11:00,19,46.01,46.66,45.89,46.47,22
,2009-02-19 11:30,19,46.78,46.78,46.58,46.58,5
,2009-02-19 12:30,19,46.78,46.78,46.78,46.78,2
,2009-02-19 13:00,19,46.94,47.43,46.94,47.43,26
,2009-02-19 13:30,19,47.01,47.22,47.01,47.22,23
,2009-02-19 14:00,19,47.55,47.56,47.55,47.56,5
,2009-02-20 03:30,20,47.22,47.22,47.22,47.22,1
,2009-02-20 05:00,20,46.98,46.98,46.94,46.94,2
,2009-02-20 08:30,20,46.18,46.18,46.18,46.18,8
,2009-02-20 09:00,20,45.84,45.84,45.66,45.66,18
,2009-02-20 09:30,20,46.16,46.16,46.16,46.16,1
,2009-02-20 10:00,20,46.2,46.2,46.17,46.17,2
,2009-02-20 10:30,20,46.42,46.42,46.42,46.42,1
,2009-02-20 11:00,20,46.81,46.81,46.81,46.81,4
,2009-02-20 11:30,20,46.22,46.22,46.22,46.22,1
,2009-02-20 12:30,20,46.39,46.39,46.01,46.01,4
,2009-02-20 13:00,20,45.73,45.73,45.69,45.69,37
,2009-02-20 13:30,20,45.96,46.04,45.95,46.04,7
,2009-02-23 05:30,23,47.7,47.7,47.7,47.7,1
,2009-02-23 08:00,23,48.06,48.07,47.77,47.77,26
,2009-02-23 08:30,23,47.76,47.76,47.76,47.76,2
,2009-02-23 09:00,23,48.54,48.76,48.54,48.76,10
,2009-02-23 09:30,23,48.07,48.07,48.05,48.05,10
,2009-02-23 10:00,23,47.87,47.88,47.85,47.85,17
,2009-02-23 11:00,23,47.87,48,47.87,48,8
,2009-02-23 11:30,23,47.88,47.88,47.51,47.51,24
,2009-02-23 12:00,23,47.15,47.19,47.13,47.19,40
,2009-02-23 12:30,23,47.01,47.03,46.84,46.84,19
,2009-02-23 13:00,23,46.72,46.72,46.71,46.71,20
,2009-02-23 13:30,23,46.66,46.67,46.3,46.3,16
,2009-02-23 14:00,23,46.77,47.29,46.75,47.29,28
,2009-02-24 07:30,24,47.43,47.43,47.33,47.33,2
,2009-02-24 09:00,24,47.78,47.93,47.78,47.9,3
,2009-02-24 09:30,24,47.93,47.94,47.93,47.94,5
,2009-02-24 10:00,24,47.22,47.26,47.22,47.26,2
,2009-02-24 10:30,24,47.29,47.67,47.29,47.67,23
,2009-02-24 11:00,24,47.16,47.18,47.16,47.18,6
,2009-02-24 11:30,24,47.19,47.19,47.19,47.19,1
,2009-02-24 12:00,24,47.23,47.38,47.23,47.31,10
,2009-02-24 12:30,24,47.32,47.32,47.32,47.32,2
,2009-02-24 13:30,24,47.79,47.92,47.79,47.92,5
,2009-02-24 14:00,24,47.9,47.97,47.89,47.96,13
,2009-02-24 14:30,24,48.01,48.01,48.01,48.01,1
,2009-02-25 06:00,25,48.41,48.41,48.41,48.41,1
,2009-02-25 06:30,25,47.91,47.94,47.91,47.94,4
,2009-02-25 07:00,25,47.93,47.93,47.93,47.93,1
,2009-02-25 08:00,25,48.24,48.24,48.24,48.24,1
,2009-02-25 08:30,25,47.88,47.88,47.88,47.88,5
,2009-02-25 09:00,25,48.3,48.3,48.3,48.3,50
,2009-02-25 10:30,25,47.97,47.97,47.97,47.97,1
,2009-02-25 11:00,25,48.18,48.25,48.18,48.25,5
,2009-02-25 11:30,25,48.25,48.98,48.23,48.94,16
,2009-02-25 12:00,25,49.06,49.06,49.05,49.05,3
,2009-02-25 12:30,25,48.93,48.93,48.93,48.93,2
,2009-02-25 13:30,25,49.34,49.36,49.34,49.36,5
,2009-02-25 14:00,25,49.26,49.26,48.83,49.13,12
,2009-02-25 14:30,25,49.22,49.22,49.22,49.22,3
,2009-02-26 07:30,26,49.68,49.68,49.68,49.68,2
,2009-02-26 08:00,26,49.57,49.57,49.51,49.51,13
,2009-02-26 08:30,26,49.19,49.19,49.19,49.19,1
,2009-02-26 09:00,26,49.92,49.92,49.92,49.92,1
,2009-02-26 09:30,26,50.42,50.42,50.23,50.37,3
,2009-02-26 10:00,26,51.07,51.07,51.07,51.07,3
,2009-02-26 10:30,26,50.99,50.99,50.99,50.99,1
,2009-02-26 11:00,26,50.79,50.79,50.71,50.71,2
,2009-02-26 11:30,26,50.56,50.56,50.31,50.31,4
,2009-02-26 12:00,26,50.49,50.49,50.45,50.45,4
,2009-02-26 12:30,26,50.25,50.71,50.25,50.69,7
,2009-02-26 13:30,26,50.83,50.83,50.83,50.83,1
,2009-02-26 14:00,26,51.56,51.92,51.39,51.92,10
,2009-02-26 14:30,26,51.78,51.79,51.78,51.79,2
,2009-02-27 03:30,27,50.68,50.68,50.59,50.59,6
,2009-02-27 06:30,27,50.65,50.65,50.63,50.63,4
,2009-02-27 07:00,27,50.53,50.53,50.42,50.42,4
,2009-02-27 07:30,27,50.17,50.17,50.17,50.17,1
,2009-02-27 08:00,27,50.16,50.16,50.16,50.16,5
,2009-02-27 08:30,27,49.67,49.67,49.67,49.67,1
,2009-02-27 09:00,27,50.11,50.3,50.11,50.2,9
,2009-02-27 09:30,27,49.94,49.94,49.78,49.78,2
,2009-02-27 10:00,27,50.5,50.68,50.5,50.68,11
,2009-02-27 10:30,27,50.9,50.9,50.9,50.9,10
,2009-02-27 11:00,27,50.46,50.46,50.46,50.46,5
,2009-02-27 12:00,27,50.52,50.54,50.48,50.54,3
,2009-02-27 13:00,27,50.9,50.9,50.9,50.9,22
,2009-02-27 13:30,27,50.59,50.69,50.59,50.69,37
,2009-02-27 14:00,27,51.3,51.31,51.3,51.31,4
,2009-03-02 05:30,2,49.71,49.71,49.71,49.71,2
,2009-03-02 06:30,2,49.16,49.16,49.1,49.11,4
,2009-03-02 09:00,2,49.06,49.06,48.73,48.73,10
,2009-03-02 10:30,2,47.49,47.49,47.49,47.49,2
,2009-03-02 11:00,2,47.45,47.45,47.34,47.43,11
,2009-03-02 11:30,2,47.35,47.35,47.35,47.35,1
,2009-03-02 12:30,2,47.35,47.35,46.98,47.01,57
,2009-03-02 14:00,2,47.33,47.38,47.33,47.38,4
,2009-03-02 14:30,2,47.36,47.36,47.36,47.36,1
,2009-03-03 04:30,3,47.8,47.8,47.8,47.8,1
,2009-03-03 06:30,3,47.85,47.85,47.85,47.85,2
,2009-03-03 08:00,3,48.13,48.16,48.13,48.16,2
,2009-03-03 08:30,3,48.21,48.21,48.21,48.21,1
,2009-03-03 09:30,3,48.16,48.16,47.51,47.63,14
,2009-03-03 11:00,3,47.4,47.4,47.32,47.35,41
,2009-03-03 11:30,3,47.31,47.31,47.31,47.31,1
,2009-03-03 12:00,3,47.02,47.16,47.02,47.09,26
,2009-03-03 12:30,3,47.48,47.48,47.48,47.48,1
,2009-03-03 13:00,3,47.47,47.52,47.46,47.52,3
,2009-03-03 13:30,3,47.46,47.47,47.46,47.47,3
,2009-03-03 14:00,3,47.87,48.38,47.59,48.38,72
,2009-03-04 04:00,4,48.57,48.57,48.4,48.46,50
,2009-03-04 05:00,4,48.49,48.49,48.48,48.48,3
,2009-03-04 07:30,4,48.85,48.85,48.85,48.85,4
,2009-03-04 09:00,4,49.66,49.66,49.66,49.66,2
,2009-03-04 10:00,4,50.04,50.08,50.04,50.08,10
,2009-03-04 10:30,4,50.03,50.03,50.03,50.03,1
,2009-03-04 11:00,4,50.46,50.7,50.46,50.7,8
,2009-03-04 12:00,4,50.14,50.14,50.13,50.13,5
,2009-03-04 12:30,4,49.89,49.99,49.89,49.99,3
,2009-03-04 13:30,4,50.45,50.45,50.45,50.45,1
,2009-03-05 03:30,5,50.02,50.06,50.01,50.05,46
,2009-03-05 04:00,5,50.05,50.05,49.7,49.7,7
,2009-03-05 04:30,5,49.94,49.94,49.94,49.94,1
,2009-03-05 05:00,5,50.08,50.08,49.73,49.79,48
,2009-03-05 05:30,5,49.62,49.88,49.62,49.88,3
,2009-03-05 06:00,5,49.94,49.94,49.64,49.64,13
,2009-03-05 06:30,5,49.83,49.99,49.8,49.99,9
,2009-03-05 07:00,5,49.76,49.76,49.7,49.7,2
,2009-03-05 07:30,5,49.63,49.63,49.41,49.41,4
,2009-03-05 08:00,5,49.65,49.94,49.65,49.94,6
,2009-03-05 08:30,5,50.05,50.05,49.94,49.94,4
,2009-03-05 09:30,5,50.4,50.66,50.4,50.66,17
,2009-03-05 10:00,5,50.38,50.38,50.38,50.38,1
,2009-03-05 10:30,5,50.52,50.52,50.49,50.49,9
,2009-03-05 11:00,5,50.24,50.24,50.24,50.24,8
,2009-03-05 12:00,5,50.01,50.01,50.01,50.01,1
,2009-03-05 12:30,5,50.11,50.11,50.05,50.07,6
,2009-03-05 13:00,5,50.05,50.23,50.05,50.23,5
,2009-03-05 13:30,5,50.13,50.13,50.13,50.13,1
,2009-03-05 14:00,5,49.94,50.03,49.21,49.21,6
,2009-03-05 14:30,5,49.8,49.82,49.8,49.82,16
,2009-03-06 04:00,6,50.03,50.03,49.89,49.98,11
,2009-03-06 09:00,6,50.9,50.99,50.9,50.92,5
,2009-03-06 10:00,6,51.05,51.05,51.05,51.05,6
,2009-03-06 11:30,6,50.15,50.33,50.15,50.33,23
,2009-03-06 12:00,6,50.48,50.48,50.46,50.46,10
,2009-03-06 12:30,6,50.03,50.03,50.03,50.03,1
,2009-03-06 13:00,6,50.19,50.19,50.19,50.19,10
,2009-03-06 13:30,6,50.28,50.28,50.28,50.28,1
,2009-03-06 14:00,6,50.85,51.38,50.67,51.38,23
,2009-03-06 14:30,6,51.15,51.15,51.15,51.15,1
,2009-03-09 08:30,9,51.55,51.55,51.55,51.55,5
,2009-03-09 09:00,9,52.01,52.13,52.01,52.13,70
,2009-03-09 09:30,9,51.8,51.81,51.8,51.81,50
,2009-03-09 10:00,9,51.5,51.5,51.5,51.5,1
,2009-03-09 11:00,9,51.45,51.46,51.45,51.46,30
,2009-03-09 12:30,9,51.48,51.6,51.16,51.16,33
,2009-03-09 13:00,9,50.96,51.14,50.9,51.11,11
,2009-03-10 04:00,10,51.08,51.08,50.81,50.81,5
,2009-03-10 04:30,10,50.92,50.92,50.64,50.64,2
,2009-03-10 05:30,10,51.12,51.12,51.12,51.12,1
,2009-03-10 07:30,10,51.78,51.96,51.78,51.96,6
,2009-03-10 08:30,10,51.94,51.94,51.94,51.94,4
,2009-03-10 09:30,10,52.44,52.49,52.42,52.49,23
,2009-03-10 10:00,10,52.61,52.69,52.59,52.69,17
,2009-03-10 10:30,10,52.56,52.56,52.56,52.56,1
,2009-03-10 11:00,10,52.25,52.25,52.01,52.01,2
,2009-03-10 12:00,10,51.83,51.84,51.7,51.81,79
,2009-03-10 12:30,10,51.82,51.82,51.82,51.82,1
,2009-03-10 13:00,10,51.12,51.15,50.83,51.15,10
,2009-03-11 05:30,11,50.37,50.42,50.32,50.32,8
,2009-03-11 06:00,11,50.18,50.18,50.02,50.02,2
,2009-03-11 07:00,11,50.21,50.21,50.21,50.21,1
,2009-03-11 07:30,11,50.29,50.31,50.29,50.31,7
,2009-03-11 08:00,11,50.08,50.12,49.8,50.02,20
,2009-03-11 08:30,11,49.91,49.91,49.91,49.91,1
,2009-03-11 09:00,11,49.86,49.91,49.73,49.73,12
,2009-03-11 09:30,11,50.2,50.32,50.09,50.24,12
,2009-03-11 10:00,11,50.51,50.74,50.51,50.74,16
,2009-03-11 10:30,11,50.7,50.82,50.62,50.63,32
,2009-03-11 11:00,11,50.26,50.28,49.73,49.9,31
,2009-03-11 11:30,11,49.23,49.23,49.2,49.2,4
,2009-03-11 13:00,11,49.1,49.13,48.59,48.59,7
,2009-03-11 13:30,11,48.66,48.66,48.66,48.66,1
,2009-03-12 08:00,12,48.98,48.98,48.83,48.94,8
,2009-03-12 09:00,12,49.26,49.35,49.23,49.23,13
,2009-03-12 09:30,12,49.35,49.67,49.35,49.67,32
,2009-03-12 10:00,12,49.24,49.31,49.08,49.08,36
,2009-03-12 10:30,12,48.99,48.99,48.89,48.89,2
,2009-03-12 11:00,12,49.03,49.03,49.03,49.03,2
,2009-03-12 12:00,12,50.39,50.81,50.39,50.81,19
,2009-03-12 13:00,12,51.66,52.11,51.66,52.11,2
,2009-03-13 05:00,13,51.5,51.5,51.5,51.5,1
,2009-03-13 07:30,13,52.35,52.35,52.35,52.35,3
,2009-03-13 08:30,13,51.81,51.81,51.81,51.81,3
,2009-03-13 10:00,13,52.68,52.76,52.68,52.76,3
,2009-03-13 11:00,13,52,52,52,52,1
,2009-03-13 11:30,13,51.77,51.77,51.77,51.77,1
,2009-03-13 12:00,13,51.22,51.42,51.22,51.42,5
,2009-03-13 12:30,13,51.21,51.29,51.01,51.04,26
,2009-03-13 13:00,13,51.35,51.35,51.35,51.35,1
,2009-03-16 05:00,16,49.57,49.57,49.54,49.54,14
,2009-03-16 05:30,16,49.59,49.6,49.59,49.6,2
,2009-03-16 07:30,16,49.7,49.84,49.7,49.84,3
,2009-03-16 08:00,16,49.86,49.86,49.83,49.83,6
,2009-03-16 09:00,16,49.52,49.53,49.52,49.53,3
,2009-03-16 09:30,16,50.15,50.4,50.15,50.4,2
,2009-03-16 10:00,16,51.06,51.11,51.06,51.11,3
,2009-03-16 10:30,16,51.36,51.53,51.36,51.49,5
,2009-03-16 11:00,16,51.44,51.96,51.44,51.54,33
,2009-03-16 11:30,16,52.11,52.16,52.05,52.05,4
,2009-03-16 12:00,16,52.18,52.19,51.97,51.97,3
,2009-03-16 13:00,16,51.94,52.24,51.93,52.2,13
,2009-03-17 03:30,17,51.19,51.2,51.19,51.2,2
,2009-03-17 05:00,17,51.57,52.14,51.49,52.14,9
,2009-03-17 05:30,17,52.5,52.52,52.5,52.52,2
,2009-03-17 06:30,17,51.97,51.97,51.97,51.97,1
,2009-03-17 07:30,17,51.85,51.86,51.65,51.65,4
,2009-03-17 08:00,17,51.63,52.58,51.63,52.58,41
,2009-03-17 08:30,17,52.58,53.05,52.45,53.05,46
,2009-03-17 09:00,17,52.97,53.47,52.97,53.47,8
,2009-03-17 09:30,17,53.34,53.53,53.34,53.53,58
,2009-03-17 10:00,17,53.53,53.54,53.3,53.37,78
,2009-03-17 10:30,17,53.61,53.61,53.5,53.51,74
,2009-03-17 11:00,17,53.64,53.64,53.26,53.26,66
,2009-03-17 11:30,17,53.47,53.52,53.47,53.52,25
,2009-03-17 12:00,17,53.52,53.53,53.49,53.53,14
,2009-03-17 12:30,17,53.99,54.21,53.95,54.2,28
,2009-03-17 13:00,17,54.06,54.63,54.06,54.42,26
,2009-03-17 13:30,17,54.21,54.21,54.21,54.21,1
,2009-03-18 04:00,18,54.19,54.58,54.19,54.58,6
,2009-03-18 04:30,18,54.28,54.3,54.28,54.3,4
,2009-03-18 05:00,18,54.38,54.38,54.38,54.38,2
,2009-03-18 07:00,18,54.25,54.25,54.15,54.15,4
,2009-03-18 07:30,18,54.48,54.48,54.48,54.48,1
,2009-03-18 08:30,18,54.04,54.04,53.81,53.94,11
,2009-03-18 09:00,18,53.86,53.94,53.81,53.81,12
,2009-03-18 09:30,18,53.45,53.78,53.21,53.74,32
,2009-03-18 10:00,18,53.44,53.44,53.16,53.16,7
,2009-03-18 10:30,18,53.12,53.15,53.11,53.11,3
,2009-03-18 11:00,18,53.94,53.94,53.94,53.94,1
,2009-03-18 12:00,18,54.18,54.26,54.11,54.26,19
,2009-03-18 12:30,18,53.93,54.69,53.93,54.3,26
,2009-03-18 13:00,18,54.05,54.05,54.05,54.05,1
,2009-03-19 03:30,19,55.35,55.35,55.34,55.34,2
,2009-03-19 04:00,19,55.56,55.56,55.56,55.56,1
,2009-03-19 04:30,19,55.99,56.03,55.99,56.03,2
,2009-03-19 05:30,19,56.52,56.61,56.52,56.55,3
,2009-03-19 06:00,19,56.7,56.85,56.7,56.85,51
,2009-03-19 06:30,19,56.77,58,56.76,58,15
,2009-03-19 07:00,19,57.69,57.77,57.49,57.49,18
,2009-03-19 07:30,19,57.87,57.88,57.87,57.88,5
,2009-03-19 08:00,19,58.37,58.42,57.98,58.35,20
,2009-03-19 09:00,19,57.23,57.23,57.23,57.23,1
,2009-03-19 09:30,19,57.66,57.79,57.66,57.68,3
,2009-03-19 10:00,19,57.69,57.69,57.68,57.68,5
,2009-03-19 10:30,19,57.44,57.44,57.18,57.21,20
,2009-03-19 12:00,19,57.83,57.85,57.67,57.67,3
,2009-03-19 12:30,19,57.38,57.38,57.33,57.33,23
,2009-03-19 13:00,19,57.53,57.67,57.53,57.67,11
,2009-03-20 03:00,20,57.53,57.53,57.45,57.45,2
,2009-03-20 03:30,20,57.83,57.83,57.5,57.5,5
,2009-03-20 04:00,20,57.62,57.62,57.62,57.62,3
,2009-03-20 04:30,20,57.23,57.29,57.1,57.1,34
,2009-03-20 05:00,20,57.1,57.1,57.1,57.1,27
,2009-03-20 05:30,20,56.75,56.89,56.73,56.89,14
,2009-03-20 06:00,20,57.31,57.31,57.31,57.31,2
,2009-03-20 07:00,20,56.97,56.97,56.82,56.82,2
,2009-03-20 08:00,20,57,57,56.9,56.9,8
,2009-03-20 08:30,20,57.2,57.68,57.2,57.66,69
,2009-03-20 09:00,20,57.58,58.03,57.58,57.9,35
,2009-03-20 09:30,20,57.67,58.17,57.55,58.1,97
,2009-03-20 10:00,20,58.1,58.1,57.77,57.77,15
,2009-03-20 10:30,20,57.51,57.6,57.51,57.6,10
,2009-03-20 11:00,20,57.66,57.85,57.41,57.83,24
,2009-03-20 11:30,20,57.86,57.86,57.67,57.67,7
,2009-03-20 12:00,20,57.7,57.71,57.38,57.42,26
,2009-03-20 12:30,20,57.53,57.53,57.47,57.47,2
,2009-03-20 13:00,20,57.7,58.13,57.6,58.13,66
,2009-03-20 14:00,20,58.1,58.1,58.07,58.07,6
,2009-03-23 04:30,23,58.6,58.62,58.58,58.62,7
,2009-03-23 05:00,23,58.42,58.43,58.38,58.38,9
,2009-03-23 06:00,23,58.02,58.03,58.02,58.03,2
,2009-03-23 07:30,23,58.36,58.36,58.36,58.36,1
,2009-03-23 08:00,23,58.2,58.35,58.2,58.34,11
,2009-03-23 08:30,23,58.44,58.44,58.44,58.44,1
,2009-03-23 09:00,23,58.51,59.59,58.51,59.59,17
,2009-03-23 09:30,23,59.8,59.8,59.56,59.65,9
,2009-03-23 10:00,23,59.62,59.69,59.6,59.63,25
,2009-03-23 10:30,23,60.04,60.07,59.84,59.84,16
,2009-03-23 11:00,23,60.11,60.34,60.04,60.23,19
,2009-03-23 11:30,23,60,60,60,60,4
,2009-03-23 12:00,23,59.87,59.87,59.87,59.87,2
,2009-03-23 12:30,23,59.98,59.98,59.71,59.77,7
,2009-03-23 13:00,23,59.56,60.3,59.56,60.28,26
,2009-03-23 13:30,23,60.24,60.24,60.17,60.17,3
,2009-03-24 03:00,24,59.76,59.76,59.56,59.58,6
,2009-03-24 04:00,24,59.63,59.63,59.63,59.63,1
,2009-03-24 04:30,24,59.82,59.94,59.77,59.77,18
,2009-03-24 05:00,24,59.69,60,59.69,59.78,4
,2009-03-24 05:30,24,59.99,59.99,59.79,59.79,4
,2009-03-24 06:00,24,59.67,59.73,59.41,59.41,36
,2009-03-24 07:30,24,59.51,59.51,59.51,59.51,1
,2009-03-24 08:00,24,59.83,59.98,59.41,59.41,20
,2009-03-24 09:00,24,59.2,59.37,59.2,59.25,19
,2009-03-24 09:30,24,58.99,59.54,58.99,59.3,71
,2009-03-24 10:00,24,59.22,59.75,59.22,59.55,22
,2009-03-24 10:30,24,59.46,59.46,59.17,59.17,14
,2009-03-24 11:00,24,59.23,59.23,59.23,59.23,4
,2009-03-24 11:30,24,59.37,59.39,59.37,59.39,10
,2009-03-24 12:30,24,59.2,59.3,59.2,59.3,2
,2009-03-24 13:00,24,59.44,59.6,59.44,59.6,16
,2009-03-25 03:00,25,58.97,59,58.97,59,2
,2009-03-25 03:30,25,58.97,58.97,58.97,58.97,2
,2009-03-25 04:00,25,58.9,58.9,58.88,58.88,2
,2009-03-25 04:30,25,58.57,58.57,58.57,58.57,1
,2009-03-25 06:30,25,58.53,58.53,58.22,58.22,4
,2009-03-25 07:00,25,57.85,57.85,57.85,57.85,3
,2009-03-25 07:30,25,58.3,58.3,58.3,58.3,1
,2009-03-25 08:00,25,58.42,58.5,58.29,58.31,24
,2009-03-25 08:30,25,58.25,58.28,58.06,58.15,44
,2009-03-25 09:30,25,58.6,58.84,58.6,58.79,6
,2009-03-25 10:00,25,58.83,58.83,58.83,58.83,1
,2009-03-25 10:30,25,58.81,59.33,58.8,59.04,29
,2009-03-25 11:00,25,59.13,59.21,59.12,59.18,8
,2009-03-25 11:30,25,58.77,58.77,58.77,58.77,1
,2009-03-25 12:00,25,58.43,58.46,58.4,58.45,16
,2009-03-25 12:30,25,58.66,58.89,58.66,58.89,8
,2009-03-25 13:00,25,58.39,58.39,57.94,57.94,13
,2009-03-26 04:30,26,58.89,58.91,58.82,58.82,13
,2009-03-26 05:00,26,58.82,58.82,58.81,58.81,4
,2009-03-26 05:30,26,58.88,58.88,58.88,58.88,6
,2009-03-26 06:30,26,59.21,59.21,59.21,59.21,1
,2009-03-26 07:00,26,59.31,59.31,59.31,59.31,2
,2009-03-26 07:30,26,59.12,59.92,59.12,59.92,14
,2009-03-26 08:00,26,60.02,60.04,59.79,59.81,13
,2009-03-26 08:30,26,59.79,59.8,59.33,59.33,12
,2009-03-26 09:30,26,58.95,59.18,58.93,59.18,7
,2009-03-26 10:00,26,59,59.01,58.99,58.99,6
,2009-03-26 10:30,26,59.12,59.12,59.07,59.07,2
,2009-03-26 12:30,26,59.35,59.35,59.35,59.35,2
,2009-03-26 13:00,26,59.34,59.76,59.34,59.76,12
,2009-03-27 05:00,27,58.94,58.94,58.93,58.93,2
,2009-03-27 06:00,27,58.8,58.8,58.68,58.68,46
,2009-03-27 07:00,27,58.72,58.73,58.67,58.67,4
,2009-03-27 07:30,27,58.9,58.92,58.8,58.8,4
,2009-03-27 08:30,27,57.81,57.83,57.62,57.8,21
,2009-03-27 09:00,27,57.76,57.76,57.59,57.59,46
,2009-03-27 11:00,27,57.64,57.92,57.64,57.92,3
,2009-03-27 11:30,27,57.92,58.09,57.89,58.09,10
,2009-03-27 12:00,27,57.85,57.85,57.85,57.85,50
,2009-03-27 12:30,27,57.97,57.97,57.96,57.96,2
,2009-03-27 13:00,27,58.04,58.5,58.04,58.5,37
,2009-03-27 13:30,27,58.45,58.45,58.36,58.37,11
,2009-03-27 14:30,27,58.35,58.35,58.34,58.34,2
,2009-03-30 04:30,30,57.01,57.01,56.95,56.95,12
,2009-03-30 05:00,30,57.21,57.21,57.2,57.2,2
,2009-03-30 06:30,30,57.14,57.14,57.14,57.14,1
,2009-03-30 07:30,30,57.26,57.26,57.26,57.26,1
,2009-03-30 08:00,30,57.18,57.18,56.93,56.94,8
,2009-03-30 08:30,30,56.74,56.89,56.74,56.89,7
,2009-03-30 09:00,30,56.72,56.87,56.72,56.87,3
,2009-03-30 09:30,30,56.8,56.8,56.76,56.76,9
,2009-03-30 10:00,30,56.64,56.72,56.55,56.72,13
,2009-03-30 10:30,30,56.52,56.55,56.21,56.25,10
,2009-03-30 11:30,30,56.01,56.01,56.01,56.01,1
,2009-03-30 12:00,30,55.53,55.53,54.9,54.9,36
,2009-03-30 12:30,30,55.11,55.11,54.79,55.03,9
,2009-03-30 13:00,30,55.11,55.27,54.84,55.03,53
,2009-03-30 13:30,30,55.14,55.14,55.14,55.14,1
,2009-03-31 03:00,31,55.55,55.55,55.55,55.55,1
,2009-03-31 04:00,31,55.5,55.51,55.5,55.51,2
,2009-03-31 04:30,31,56.08,56.08,56.08,56.08,1
,2009-03-31 07:00,31,56.07,56.07,56.01,56.01,24
,2009-03-31 07:30,31,55.97,55.97,55.75,55.75,7
,2009-03-31 08:00,31,55.8,55.8,55.13,55.13,11
,2009-03-31 08:30,31,54.74,54.81,54.7,54.81,23
,2009-03-31 09:00,31,54.4,54.4,54.22,54.22,13
,2009-03-31 09:30,31,54.27,54.55,54.27,54.55,17
,2009-03-31 10:00,31,54.2,54.44,54.2,54.27,11
,2009-03-31 10:30,31,54.7,54.71,54.52,54.52,25
,2009-03-31 11:00,31,54.4,54.45,54.2,54.2,30
,2009-03-31 11:30,31,54.25,54.25,54.12,54.14,8
,2009-03-31 12:00,31,54.51,54.51,54.26,54.28,13
,2009-03-31 12:30,31,54.35,55.06,54.35,55.06,3
,2009-03-31 13:00,31,55.25,55.84,55.19,55.82,53
,2009-03-31 13:30,31,55.62,55.62,55.62,55.62,3
,2009-03-31 15:30,31,55.09,55.09,55.09,55.09,1
,2009-03-31 16:00,31,55.09,55.09,55.09,55.09,18
,2009-04-01 04:00,1,54.62,54.62,54.6,54.62,3
,2009-04-01 04:30,1,54.49,54.49,54.49,54.49,6
,2009-04-01 05:00,1,54.43,54.7,54.43,54.7,2
,2009-04-01 05:30,1,54.61,54.61,54.61,54.61,2
,2009-04-01 06:30,1,54.34,54.34,54.34,54.34,1
,2009-04-01 08:00,1,53.86,53.86,53.78,53.79,5
,2009-04-01 08:30,1,54.29,54.33,54.28,54.33,3
,2009-04-01 09:00,1,54.42,54.58,54.42,54.56,5
,2009-04-01 09:30,1,54.56,54.56,54.56,54.56,8
,2009-04-01 10:00,1,54.13,54.13,54.13,54.13,1
,2009-04-01 10:30,1,53.95,54.01,53.8,53.99,28
,2009-04-01 11:00,1,54.16,54.19,54.16,54.19,20
,2009-04-01 11:30,1,53.77,53.77,53.77,53.77,2
,2009-04-01 12:00,1,53.97,54.05,53.91,53.91,13
,2009-04-01 12:30,1,54.03,54.2,54.02,54.2,12
,2009-04-01 13:00,1,54.35,54.35,54.35,54.35,2
,2009-04-01 13:30,1,54.75,54.76,54.75,54.76,9
,2009-04-01 14:00,1,54.59,54.59,54.59,54.59,5
,2009-04-02 03:30,2,56.33,56.33,56.26,56.26,5
,2009-04-02 04:00,2,56.7,57.38,56.7,57.38,6
,2009-04-02 04:30,2,57.11,57.11,56.99,56.99,14
,2009-04-02 05:00,2,57.01,57.36,57.01,57.36,16
,2009-04-02 05:30,2,57.43,57.46,57.43,57.46,4
,2009-04-02 06:00,2,57.17,57.17,57.17,57.17,1
,2009-04-02 06:30,2,57.21,57.21,57.07,57.07,7
,2009-04-02 07:00,2,57.37,57.51,57.37,57.5,8
,2009-04-02 07:30,2,57.27,57.69,57.27,57.4,17
,2009-04-02 08:00,2,57.68,58.18,57.68,58.03,21
,2009-04-02 08:30,2,57.77,58.33,57.77,58.33,21
,2009-04-02 09:00,2,58.43,58.43,58.24,58.3,9
,2009-04-02 09:30,2,58.09,58.52,58.05,58.52,31
,2009-04-02 10:00,2,58.39,58.58,58.36,58.58,14
,2009-04-02 10:30,2,58.14,58.39,58.14,58.39,2
,2009-04-02 11:00,2,58.64,58.64,58.55,58.55,4
,2009-04-02 12:00,2,58.64,58.64,58.56,58.56,18
,2009-04-02 12:30,2,58.84,58.84,58.83,58.84,6
,2009-04-02 13:00,2,59.09,59.26,58.95,59.15,66
,2009-04-02 13:30,2,59.1,59.1,59.05,59.05,10
,2009-04-02 14:00,2,58.92,58.93,58.92,58.93,4
,2009-04-03 03:30,3,59.34,59.34,59.34,59.34,1
,2009-04-03 04:00,3,59.69,59.69,59.64,59.64,2
,2009-04-03 04:30,3,59.45,59.51,59.45,59.51,2
,2009-04-03 05:00,3,59.65,59.65,59.48,59.49,5
,2009-04-03 05:30,3,59.76,59.76,59.76,59.76,1
,2009-04-03 06:00,3,59.51,59.51,59.06,59.06,4
,2009-04-03 06:30,3,58.73,58.73,58.73,58.73,1
,2009-04-03 07:00,3,58.83,58.84,58.83,58.84,6
,2009-04-03 07:30,3,58.77,58.77,58.77,58.77,2
,2009-04-03 08:00,3,58.72,58.78,58.72,58.78,8
,2009-04-03 08:30,3,58.98,58.98,58.8,58.8,9
,2009-04-03 09:00,3,58.89,58.89,58.89,58.89,1
,2009-04-03 09:30,3,58.69,58.69,58.66,58.66,6
,2009-04-03 10:30,3,58.41,58.83,58.41,58.64,7
,2009-04-03 11:00,3,59.1,59.1,59.1,59.1,2
,2009-04-03 11:30,3,59.6,59.63,59.19,59.19,46
,2009-04-03 13:00,3,59.18,59.18,59.18,59.18,2
,2009-04-03 13:30,3,59.43,59.43,59.43,59.43,1
,2009-04-03 14:00,3,59.4,59.4,59.4,59.4,1
,2009-04-06 02:00,6,60.27,60.27,60.27,60.27,2
,2009-04-06 02:30,6,60.28,60.29,60.28,60.29,7
,2009-04-06 03:00,6,60.44,60.44,60.44,60.44,1
,2009-04-06 04:00,6,60.06,60.06,60.06,60.06,1
,2009-04-06 04:30,6,60.22,60.22,59.81,59.87,33
,2009-04-06 05:00,6,60.03,60.03,60.03,60.03,1
,2009-04-06 06:30,6,59.38,59.38,59.2,59.2,5
,2009-04-06 07:30,6,58.78,58.78,58.78,58.78,1
,2009-04-06 08:00,6,58.18,58.18,58.13,58.14,7
,2009-04-06 08:30,6,58.1,58.38,58.1,58.37,68
,2009-04-06 09:00,6,58.9,58.9,58.9,58.9,19
,2009-04-06 09:30,6,58.3,58.3,58.3,58.3,1
,2009-04-06 10:00,6,57.6,57.9,57.6,57.9,5
,2009-04-06 11:00,6,57.9,57.91,57.9,57.91,6
,2009-04-06 11:30,6,58.03,58.03,58.03,58.03,1
,2009-04-06 12:00,6,57.87,57.87,57.87,57.87,1
,2009-04-06 12:30,6,57.78,57.9,57.78,57.9,50
,2009-04-06 13:00,6,58.06,58.32,58.06,58.32,5
,2009-04-06 13:30,6,58.78,58.99,58.74,58.99,12
,2009-04-07 03:00,7,58.9,58.9,58.83,58.83,5
,2009-04-07 03:30,7,58.83,58.83,58.23,58.23,12
,2009-04-07 04:00,7,58.17,58.17,58.17,58.17,1
,2009-04-07 04:30,7,58.17,58.17,58.17,58.17,2
,2009-04-07 06:30,7,58.14,58.16,58.14,58.16,7
,2009-04-07 07:30,7,58.33,58.33,58.33,58.33,1
,2009-04-07 08:00,7,58.1,58.1,58.1,58.1,1
,2009-04-07 08:30,7,57.69,57.92,57.69,57.92,2
,2009-04-07 09:00,7,57.71,57.74,57.71,57.74,2
,2009-04-07 09:30,7,57.91,57.91,57.65,57.65,4
,2009-04-07 10:00,7,57.8,57.8,57.8,57.8,7
,2009-04-07 11:00,7,58.07,58.07,58.07,58.07,6
,2009-04-07 12:00,7,58.15,58.15,58.15,58.15,4
,2009-04-07 12:30,7,57.9,58.19,57.9,58.19,9
,2009-04-07 13:00,7,58.37,58.46,57.95,57.95,33
,2009-04-08 03:00,8,56.87,56.98,56.87,56.98,9
,2009-04-08 04:30,8,56.43,56.53,56.3,56.3,51
,2009-04-08 05:00,8,56.33,56.39,56.32,56.39,21
,2009-04-08 05:30,8,56.65,56.65,56.65,56.65,1
,2009-04-08 07:00,8,56.82,56.82,56.82,56.82,6
,2009-04-08 07:30,8,56.87,57.12,56.87,57.12,13
,2009-04-08 08:00,8,57.16,57.16,57.04,57.04,16
,2009-04-08 08:30,8,57.27,57.27,57.27,57.27,1
,2009-04-08 09:00,8,57.23,57.23,56.71,56.71,23
,2009-04-08 09:30,8,57.15,58.61,57.07,58.51,29
,2009-04-08 10:00,8,58.87,58.87,58.86,58.86,4
,2009-04-08 10:30,8,58.8,59,58.8,58.99,6
,2009-04-08 11:00,8,59.22,59.54,59.22,59.54,3
,2009-04-08 11:30,8,59.64,59.68,59.64,59.68,2
,2009-04-08 12:00,8,59.07,59.23,59.07,59.23,5
,2009-04-08 13:00,8,59.15,59.19,57.9,58.16,16
,2009-04-09 03:00,9,59.36,59.36,59.36,59.36,1
,2009-04-09 04:30,9,59.19,59.19,59.19,59.19,1
,2009-04-09 05:00,9,58.71,58.71,58.71,58.71,1
,2009-04-09 05:30,9,58.83,58.83,58.73,58.77,8
,2009-04-09 07:00,9,59.18,59.18,59.18,59.18,1
,2009-04-09 07:30,9,59.54,59.55,59.54,59.55,2
,2009-04-09 08:00,9,59.8,60.23,59.8,60.23,2
,2009-04-09 09:00,9,59.79,59.79,59.79,59.79,1
,2009-04-09 09:30,9,59.52,59.66,59.46,59.63,9
,2009-04-09 10:00,9,59.52,59.62,59.18,59.18,17
,2009-04-09 10:30,9,58.98,58.98,58.98,58.98,7
,2009-04-09 13:00,9,59.61,60.19,59.61,60.19,9
,2009-04-09 13:30,9,60,60,59.93,59.99,21
,2009-04-13 08:00,13,57.83,57.83,57.41,57.41,5
,2009-04-13 08:30,13,57.51,57.61,57.51,57.61,5
,2009-04-13 09:00,13,57.5,57.63,57.5,57.63,7
,2009-04-13 09:30,13,57.47,57.49,57.35,57.49,11
,2009-04-13 10:30,13,57.54,57.6,57.46,57.46,6
,2009-04-13 11:00,13,58.08,58.08,58.08,58.08,1
,2009-04-13 11:30,13,58.67,58.68,58.67,58.68,3
,2009-04-13 12:30,13,59.64,59.64,59.64,59.64,1
,2009-04-13 13:00,13,58.97,58.97,58.97,58.97,1
,2009-04-14 03:30,14,58.41,58.67,58.39,58.67,12
,2009-04-14 04:00,14,58.94,58.94,58.94,58.94,1
,2009-04-14 04:30,14,59.4,59.4,59.4,59.4,1
,2009-04-14 07:30,14,59.01,59.31,58.54,58.54,11
,2009-04-14 09:00,14,58.7,58.71,58.7,58.71,9
,2009-04-14 09:30,14,59.25,59.25,59.1,59.11,24
,2009-04-14 10:00,14,58.54,58.64,58.46,58.46,25
,2009-04-14 10:30,14,58.98,58.99,58.98,58.99,3
,2009-04-14 12:00,14,58.11,58.12,57.95,57.98,51
,2009-04-14 12:30,14,58.21,58.21,58.21,58.21,1
,2009-04-14 13:00,14,58.15,58.15,58.11,58.11,6
,2009-04-14 14:30,14,57.97,57.97,57.97,57.97,3
,2009-04-15 03:00,15,58.66,58.66,58.66,58.66,1
,2009-04-15 04:00,15,58.78,58.78,58.78,58.78,1
,2009-04-15 04:30,15,58.43,58.43,58.43,58.43,1
,2009-04-15 05:30,15,58.62,58.62,58.62,58.62,2
,2009-04-15 06:00,15,58.51,58.51,58.51,58.51,1
,2009-04-15 07:30,15,57.85,57.85,57.73,57.81,6
,2009-04-15 08:00,15,57.67,57.67,57.67,57.67,2
,2009-04-15 08:30,15,57.93,58.15,57.88,58.15,12
,2009-04-15 09:30,15,57.63,57.63,57.19,57.19,6
,2009-04-15 10:00,15,57.29,57.43,57.29,57.43,13
,2009-04-15 10:30,15,57.83,57.98,57.83,57.98,4
,2009-04-15 11:00,15,58.08,58.11,57.5,57.5,9
,2009-04-15 13:00,15,57.72,57.72,57.72,57.72,1
,2009-04-15 13:30,15,57.74,57.74,57.74,57.74,1
,2009-04-16 05:30,16,57.85,57.85,57.41,57.41,33
,2009-04-16 07:30,16,57.72,58.03,57.72,58.03,8
,2009-04-16 08:00,16,58.35,58.35,58.35,58.35,1
,2009-04-16 08:30,16,58.42,58.42,57.77,57.77,10
,2009-04-16 09:00,16,57.76,57.9,57.76,57.9,2
,2009-04-16 09:30,16,57.88,57.88,57.84,57.84,2
,2009-04-16 10:00,16,57.88,58.11,57.88,58.1,111
,2009-04-16 10:30,16,58,58,58,58,9
,2009-04-16 11:00,16,58.13,58.26,57.99,57.99,28
,2009-04-16 11:30,16,57.95,58.11,57.95,58.11,4
,2009-04-16 12:00,16,58.22,58.24,57.98,57.99,13
,2009-04-16 13:00,16,57.89,58.03,57.89,58.03,7
,2009-04-16 13:30,16,58.02,58.02,57.98,57.98,4
,2009-04-17 03:30,17,57.64,57.64,57.64,57.64,1
,2009-04-17 04:00,17,57.46,57.46,57.46,57.46,1
,2009-04-17 07:00,17,57.72,57.72,57.72,57.72,1
,2009-04-17 07:30,17,57.99,58.28,57.99,58.28,3
,2009-04-17 08:00,17,58.31,58.76,58.31,58.76,88
,2009-04-17 08:30,17,58.4,58.4,58.07,58.08,26
,2009-04-17 09:00,17,58.24,58.29,58.21,58.29,8
,2009-04-17 09:30,17,57.89,58.17,57.89,58.17,6
,2009-04-17 10:00,17,58.2,58.2,58.2,58.2,1
,2009-04-17 11:00,17,57.87,57.87,57.79,57.79,3
,2009-04-17 11:30,17,57.88,57.94,57.88,57.94,3
,2009-04-17 13:00,17,58.23,58.23,58.14,58.14,6
,2009-04-17 13:30,17,58,58,57.99,57.99,2
,2009-04-20 03:00,20,57.48,57.48,57.46,57.46,2
,2009-04-20 03:30,20,57.34,57.34,57.34,57.34,1
,2009-04-20 04:00,20,57.25,57.25,56.63,56.65,10
,2009-04-20 05:00,20,56.49,56.49,56.49,56.49,1
,2009-04-20 05:30,20,56.46,56.46,56.46,56.46,2
,2009-04-20 06:30,20,56.43,56.43,56.43,56.43,1
,2009-04-20 07:00,20,56.07,56.07,56.07,56.07,1
,2009-04-20 07:30,20,56.13,56.13,56.13,56.13,6
,2009-04-20 08:00,20,55.84,55.84,55.07,55.46,35
,2009-04-20 08:30,20,55.47,55.47,55.47,55.47,1
,2009-04-20 09:00,20,55.32,55.32,54.85,54.85,80
,2009-04-20 09:30,20,54.87,54.94,54.75,54.75,29
,2009-04-20 10:00,20,54.98,55.13,54.98,54.98,7
,2009-04-20 10:30,20,55.05,55.12,55.01,55.12,8
,2009-04-20 11:00,20,54.98,55.08,54.98,55.08,5
,2009-04-20 11:30,20,54.94,55.29,54.94,55.29,10
,2009-04-20 12:00,20,54.96,54.98,54.96,54.98,5
,2009-04-20 13:00,20,54.96,54.96,54.5,54.5,4
,2009-04-21 03:00,21,54.71,54.73,54.71,54.73,3
,2009-04-21 04:00,21,55.12,55.12,55.12,55.12,1
,2009-04-21 05:00,21,54.97,55.08,54.97,55,7
,2009-04-21 05:30,21,55,55.11,54.84,54.84,11
,2009-04-21 06:00,21,54.61,55.04,54.61,55.04,4
,2009-04-21 07:00,21,54.34,54.34,54.29,54.3,8
,2009-04-21 07:30,21,54.61,54.62,54.56,54.56,6
,2009-04-21 08:00,21,53.97,54.11,53.1,53.15,22
,2009-04-21 08:30,21,53.53,53.81,53.53,53.81,8
,2009-04-21 09:00,21,53.87,53.87,53.56,53.81,10
,2009-04-21 09:30,21,53.71,53.79,53.66,53.79,26
,2009-04-21 10:00,21,54.07,54.39,54.05,54.39,60
,2009-04-21 10:30,21,54.4,54.82,54.4,54.74,49
,2009-04-21 11:00,21,54.96,54.96,54.9,54.9,2
,2009-04-21 12:30,21,55.02,55.03,54.98,54.98,6
,2009-04-21 13:00,21,54.85,54.85,54.46,54.62,6
,2009-04-21 13:30,21,54.79,54.79,54.79,54.79,1
,2009-04-22 03:00,22,54.57,54.57,54.57,54.57,1
,2009-04-22 03:30,22,54.59,54.59,54.59,54.59,1
,2009-04-22 04:00,22,54.63,54.63,54.63,54.63,1
,2009-04-22 05:00,22,54.73,54.73,54.73,54.73,5
,2009-04-22 05:30,22,54.58,54.58,54.58,54.58,1
,2009-04-22 06:00,22,54.52,54.56,54.52,54.56,9
,2009-04-22 06:30,22,54.39,54.48,54.39,54.48,4
,2009-04-22 07:00,22,54.4,54.4,54.4,54.4,5
,2009-04-22 07:30,22,54.4,54.45,53.99,53.99,47
,2009-04-22 08:00,22,53.8,54.29,53.78,54.29,20
,2009-04-22 08:30,22,54.31,54.31,54,54,20
,2009-04-22 09:00,22,54.35,54.63,53.94,53.94,41
,2009-04-22 09:30,22,54.17,54.26,53.71,53.71,96
,2009-04-22 10:00,22,53.71,54.16,53.64,54.16,77
,2009-04-22 11:30,22,53.86,54.02,53.86,54.02,22
,2009-04-22 12:00,22,54.03,54.26,53.96,54.21,32
,2009-04-22 12:30,22,54.11,54.14,54.11,54.14,2
,2009-04-22 13:00,22,54.3,54.56,54.25,54.56,6
,2009-04-23 03:00,23,54.32,54.32,54.28,54.28,2
,2009-04-23 04:00,23,54.43,54.43,54.43,54.43,1
,2009-04-23 05:00,23,54.74,54.82,54.74,54.82,4
,2009-04-23 05:30,23,54.86,54.86,54.58,54.64,5
,2009-04-23 06:00,23,54.72,54.87,54.71,54.83,13
,2009-04-23 06:30,23,54.72,54.72,54.72,54.72,1
,2009-04-23 07:00,23,54.63,54.67,54.63,54.67,10
,2009-04-23 07:30,23,54.44,54.57,54.44,54.57,21
,2009-04-23 08:00,23,54.79,54.8,54.75,54.75,53
,2009-04-23 08:30,23,54.58,54.58,54.3,54.38,19
,2009-04-23 09:30,23,54.45,54.63,54.39,54.63,17
,2009-04-23 10:00,23,54.11,54.11,54.11,54.11,2
,2009-04-23 10:30,23,54.04,54.09,53.9,53.9,29
,2009-04-23 11:00,23,54.08,54.17,54.08,54.17,8
,2009-04-23 11:30,23,54.21,54.35,54.21,54.35,6
,2009-04-23 12:30,23,54.22,54.22,54.22,54.22,1
,2009-04-23 13:00,23,54.16,54.55,54.01,54.55,32
,2009-04-24 03:00,24,54.42,54.42,54.35,54.35,4
,2009-04-24 04:30,24,54.46,54.46,54.46,54.46,1
,2009-04-24 06:30,24,54.74,54.77,54.74,54.77,4
,2009-04-24 07:00,24,54.98,55.05,54.96,55.05,3
,2009-04-24 07:30,24,55.11,55.37,55.1,55.21,10
,2009-04-24 08:00,24,55.52,55.98,55.52,55.65,32
,2009-04-24 08:30,24,55.72,55.83,55.72,55.83,2
,2009-04-24 09:00,24,55.83,55.87,55.83,55.87,7
,2009-04-24 09:30,24,55.84,55.91,55.84,55.91,26
,2009-04-24 10:00,24,56.01,56.24,55.64,55.65,52
,2009-04-24 10:30,24,55.88,55.88,55.8,55.8,2
,2009-04-24 11:00,24,55.78,55.78,55.78,55.78,1
,2009-04-24 11:30,24,55.96,55.96,55.96,55.96,1
,2009-04-24 12:00,24,55.92,55.92,55.92,55.92,2
,2009-04-24 12:30,24,55.62,55.83,55.62,55.83,3
,2009-04-24 13:00,24,55.68,55.96,55.56,55.96,18
,2009-04-27 02:30,27,54.17,54.17,53.78,54.1,6
,2009-04-27 03:00,27,53.81,53.81,53.81,53.81,1
,2009-04-27 04:00,27,53.59,53.59,53.33,53.33,8
,2009-04-27 04:30,27,53.56,53.56,53.53,53.53,2
,2009-04-27 05:00,27,53.83,53.83,53.8,53.8,8
,2009-04-27 05:30,27,53.84,53.84,53.73,53.73,2
,2009-04-27 06:00,27,53.61,53.61,53.58,53.58,8
,2009-04-27 07:00,27,53.88,53.88,53.88,53.88,5
,2009-04-27 07:30,27,53.66,53.79,53.65,53.65,10
,2009-04-27 08:00,27,53.51,53.51,53.2,53.2,18
,2009-04-27 08:30,27,53.41,53.76,53.41,53.69,47
,2009-04-27 09:30,27,53.9,54.43,53.9,54.43,7
,2009-04-27 10:00,27,54.43,54.59,54.23,54.47,21
,2009-04-27 10:30,27,54.35,54.51,54.35,54.47,19
,2009-04-27 11:00,27,54.65,55.29,54.65,55.28,30
,2009-04-27 11:30,27,54.65,54.65,54.65,54.65,1
,2009-04-27 12:00,27,54.08,54.08,53.87,53.91,20
,2009-04-27 12:30,27,54.1,54.1,54.1,54.1,1
,2009-04-27 13:00,27,54.28,54.28,54.13,54.22,6
,2009-04-27 13:30,27,54.63,54.63,54.63,54.63,2
,2009-04-28 03:00,28,53.32,53.32,53.32,53.32,1
,2009-04-28 03:30,28,53.45,53.52,53.44,53.46,7
,2009-04-28 04:00,28,53.52,53.52,53.27,53.27,20
,2009-04-28 04:30,28,53.34,53.47,53.34,53.34,14
,2009-04-28 06:30,28,53.89,53.89,53.89,53.89,1
,2009-04-28 08:00,28,53.4,53.4,53.4,53.4,1
,2009-04-28 09:00,28,53.91,53.94,53.75,53.94,5
,2009-04-28 09:30,28,54.06,54.07,53.85,53.85,16
,2009-04-28 13:00,28,53.99,54.38,53.99,54.38,52
,2009-04-29 03:30,29,54.51,54.55,54.51,54.55,3
,2009-04-29 04:00,29,54.84,54.9,54.84,54.9,9
,2009-04-29 04:30,29,54.99,54.99,54.99,54.99,1
,2009-04-29 07:00,29,54.64,54.82,54.64,54.66,7
,2009-04-29 07:30,29,54.74,54.74,54.74,54.74,1
,2009-04-29 08:00,29,54.82,54.82,54.82,54.82,9
,2009-04-29 08:30,29,54.86,55.35,54.84,55.32,19
,2009-04-29 09:30,29,55.39,55.54,55.2,55.2,32
,2009-04-29 10:00,29,55.2,55.31,55.2,55.31,2
,2009-04-29 10:30,29,55.19,55.19,55.19,55.19,2
,2009-04-29 11:00,29,55.53,55.59,54.91,54.91,21
,2009-04-29 12:00,29,55.09,55.27,55.09,55.27,12
,2009-04-29 13:00,29,55.48,55.48,55.16,55.29,15
,2009-04-29 13:30,29,55.34,55.44,55.34,55.44,3
,2009-04-30 02:00,30,55.95,55.95,55.95,55.95,1
,2009-04-30 03:00,30,55.66,55.82,55.63,55.82,5
,2009-04-30 03:30,30,55.81,55.81,55.69,55.79,28
,2009-04-30 04:00,30,55.82,55.91,55.82,55.86,15
,2009-04-30 04:30,30,55.73,55.73,55.69,55.69,3
,2009-04-30 05:00,30,55.81,55.81,55.81,55.81,1
,2009-04-30 05:30,30,55.81,55.81,55.79,55.81,17
,2009-04-30 07:30,30,55.65,55.69,55.41,55.53,8
,2009-04-30 08:00,30,55.5,55.5,54.62,54.68,40
,2009-04-30 08:30,30,55.14,55.14,55.12,55.12,9
,2009-04-30 09:00,30,55.11,55.11,55.11,55.11,1
,2009-04-30 09:30,30,55.14,55.6,55.14,55.6,2
,2009-04-30 10:00,30,55.65,55.78,55.65,55.78,6
,2009-04-30 10:30,30,55.35,55.35,55.27,55.27,6
,2009-04-30 11:30,30,55.19,55.19,55.13,55.14,3
,2009-04-30 12:00,30,55.08,55.1,54.82,54.91,14
,2009-04-30 12:30,30,55.16,55.16,55.16,55.16,3
,2009-04-30 13:00,30,55.37,55.38,55.37,55.37,8
,2009-04-30 22:30,1,55,55,55,55,2
,2009-05-01 01:30,1,55,55,55,55,3
,2009-05-01 04:00,1,54.65,54.69,54.65,54.69,5
,2009-05-01 05:30,1,55.1,55.2,55.1,55.2,40
,2009-05-01 06:00,1,55.14,55.14,55.14,55.14,1
,2009-05-01 06:30,1,55.04,55.04,55.04,55.04,11
,2009-05-01 07:00,1,55.36,55.72,55.36,55.67,19
,2009-05-01 07:30,1,55.68,55.7,55.68,55.7,2
,2009-05-01 08:00,1,56.14,56.16,56.14,56.16,3
,2009-05-01 08:30,1,56.19,56.6,56.18,56.53,19
,2009-05-01 09:00,1,56.51,56.51,56.28,56.29,17
,2009-05-01 09:30,1,56.41,56.91,56.41,56.91,23
,2009-05-01 10:00,1,56.7,57.81,56.68,57.56,53
,2009-05-01 10:30,1,57.12,57.18,57.12,57.18,4
,2009-05-01 11:00,1,57.25,57.25,57.25,57.25,1
,2009-05-01 11:30,1,57.35,57.42,57.34,57.4,99
,2009-05-01 12:00,1,57.51,57.52,57.49,57.49,3
,2009-05-01 13:00,1,57.7,57.91,57.68,57.83,12
,2009-05-01 13:30,1,57.44,57.5,57.44,57.5,9
,2009-05-01 14:30,1,57.35,57.35,57.35,57.35,10
,2009-05-01 15:30,1,57.24,57.24,57.24,57.24,2
,2009-05-04 06:00,4,57.57,57.57,57.57,57.57,1
,2009-05-04 06:30,4,57.49,57.49,57.49,57.49,1
,2009-05-04 07:30,4,57.64,57.66,57.64,57.66,2
,2009-05-04 08:00,4,58.36,58.55,58.18,58.26,74
,2009-05-04 08:30,4,58.38,58.68,58.38,58.68,19
,2009-05-04 09:00,4,58.78,58.85,58.78,58.85,25
,2009-05-04 09:30,4,58.82,58.94,58.73,58.73,26
,2009-05-04 10:00,4,58.77,58.94,58.74,58.81,28
,2009-05-04 10:30,4,58.72,58.72,58.72,58.72,2
,2009-05-04 11:00,4,58.83,58.85,58.83,58.85,12
,2009-05-04 11:30,4,58.88,58.95,58.88,58.91,16
,2009-05-04 12:00,4,58.85,58.88,58.82,58.82,13
,2009-05-04 12:30,4,59.1,59.23,59.1,59.18,38
,2009-05-04 13:00,4,59.3,59.75,59.15,59.75,90
,2009-05-04 13:30,4,59.68,59.68,59.64,59.64,4
,2009-05-05 02:00,5,58.93,58.93,58.92,58.92,2
,2009-05-05 03:30,5,59.02,59.24,59.02,59.24,5
,2009-05-05 05:00,5,59.29,59.6,59.29,59.6,12
,2009-05-05 05:30,5,59.57,59.57,59.55,59.55,17
,2009-05-05 06:00,5,59.43,59.43,59.33,59.33,21
,2009-05-05 06:30,5,59.1,59.1,59.09,59.09,6
,2009-05-05 07:00,5,59.35,59.35,59.34,59.35,9
,2009-05-05 07:30,5,59.53,59.92,59.52,59.92,95
,2009-05-05 08:00,5,59.68,59.68,59.41,59.45,20
,2009-05-05 08:30,5,59.56,59.59,59.22,59.49,32
,2009-05-05 09:00,5,59.62,59.62,59.45,59.45,2
,2009-05-05 09:30,5,59.19,59.42,59.19,59.42,24
,2009-05-05 10:00,5,58.85,58.85,58.85,58.85,3
,2009-05-05 10:30,5,59.26,59.36,59.11,59.13,17
,2009-05-05 11:00,5,59.1,59.25,59.03,59.08,45
,2009-05-05 11:30,5,59.16,59.19,59.15,59.15,18
,2009-05-05 12:00,5,59.39,59.41,59.37,59.37,3
,2009-05-05 12:30,5,59.32,59.32,59.25,59.25,5
,2009-05-05 13:00,5,59.34,59.34,59.16,59.16,8
,2009-05-05 14:00,5,58.81,58.81,58.78,58.78,6
,2009-05-06 02:30,6,59.18,59.18,59.18,59.18,1
,2009-05-06 03:00,6,59.32,59.32,59.32,59.32,2
,2009-05-06 03:30,6,59.18,59.18,59.18,59.18,1
,2009-05-06 05:00,6,59.2,59.22,59.2,59.2,3
,2009-05-06 05:30,6,58.99,59.03,58.98,59.02,4
,2009-05-06 06:00,6,58.99,58.99,58.95,58.95,30
,2009-05-06 07:00,6,59.27,59.35,59.27,59.35,17
,2009-05-06 07:30,6,59.37,59.63,59.29,59.63,47
,2009-05-06 08:00,6,59.75,60.05,59.74,60.05,61
,2009-05-06 08:30,6,59.95,59.96,59.64,59.96,39
,2009-05-06 09:00,6,59.85,59.88,59.57,59.57,20
,2009-05-06 09:30,6,59.89,60.13,59.81,59.98,14
,2009-05-06 10:00,6,60.04,60.12,59.73,59.73,13
,2009-05-06 11:00,6,60.2,60.72,60.15,60.55,98
,2009-05-06 11:30,6,60.48,60.48,60.48,60.48,1
,2009-05-06 12:00,6,60.34,60.34,60.34,60.34,1
,2009-05-06 12:30,6,60.27,60.61,60.27,60.53,19
,2009-05-06 13:00,6,60.44,60.72,60.44,60.72,8
,2009-05-06 13:30,6,60.64,60.66,60.6,60.6,32
,2009-05-06 14:00,6,60.55,60.55,60.55,60.55,5
,2009-05-07 03:00,7,61.66,61.81,61.66,61.8,4
,2009-05-07 03:30,7,61.67,61.67,61.63,61.63,2
,2009-05-07 04:00,7,61.6,61.6,61.46,61.48,3
,2009-05-07 05:30,7,61.93,61.93,61.86,61.86,9
,2009-05-07 06:00,7,62.07,62.13,62.03,62.07,33
,2009-05-07 06:30,7,62.08,62.08,62.03,62.03,2
,2009-05-07 07:00,7,61.89,61.89,61.89,61.89,1
,2009-05-07 07:30,7,61.72,61.72,61.72,61.72,4
,2009-05-07 08:00,7,62,62.25,61.98,62.24,70
,2009-05-07 08:30,7,62,62.29,62,62.03,19
,2009-05-07 09:00,7,61.69,61.81,61.51,61.51,42
,2009-05-07 09:30,7,61.03,61.46,61.03,61.46,90
,2009-05-07 10:00,7,61.11,61.12,60.8,60.8,60
,2009-05-07 10:30,7,61.02,61.35,60.92,61.35,51
,2009-05-07 11:30,7,61.45,61.45,61.45,61.45,8
,2009-05-07 12:30,7,60.35,60.35,59.83,59.96,33
,2009-05-07 13:00,7,60.16,60.79,59.8,60.77,40
,2009-05-07 13:30,7,60.6,60.6,60.41,60.57,3
,2009-05-08 04:30,8,61.58,61.58,61.58,61.58,1
,2009-05-08 05:00,8,61.49,61.49,61.37,61.37,12
,2009-05-08 05:30,8,61.66,61.75,61.66,61.75,7
,2009-05-08 06:00,8,61.79,61.83,61.75,61.81,34
,2009-05-08 06:30,8,61.97,61.97,61.97,61.97,2
,2009-05-08 07:30,8,61.61,62.01,61.57,62,25
,2009-05-08 08:00,8,61.97,61.98,61.52,61.57,175
,2009-05-08 08:30,8,61.57,61.66,61.31,61.46,206
,2009-05-08 09:00,8,61.4,61.4,61.09,61.28,27
,2009-05-08 09:30,8,61.33,61.34,61.31,61.31,10
,2009-05-08 10:00,8,61.16,61.25,61.04,61.17,88
,2009-05-08 10:30,8,61.15,61.31,60.94,61.3,138
,2009-05-08 11:00,8,61.27,61.58,61.27,61.58,24
,2009-05-08 12:00,8,61.82,61.82,61.82,61.82,2
,2009-05-08 12:30,8,61.69,62.04,61.69,61.79,11
,2009-05-08 13:00,8,61.95,62.25,61.95,62.15,67
,2009-05-08 13:30,8,62.14,62.15,62.14,62.15,3
,2009-05-11 01:30,11,61.66,61.66,61.66,61.66,1
,2009-05-11 04:00,11,60.96,61.04,60.96,61.04,9
,2009-05-11 04:30,11,60.93,60.93,60.89,60.89,2
,2009-05-11 07:00,11,60.49,60.49,60.32,60.32,2
,2009-05-11 07:30,11,60.81,61.05,60.74,61.05,6
,2009-05-11 08:30,11,61.04,61.04,60.88,60.88,15
,2009-05-11 09:00,11,61.26,61.7,61.19,61.7,46
,2009-05-11 09:30,11,61.63,61.9,61.63,61.9,8
,2009-05-11 10:00,11,61.26,61.28,61.26,61.28,6
,2009-05-11 10:30,11,61.13,61.13,61.1,61.1,3
,2009-05-11 11:00,11,61.19,61.19,61.19,61.19,1
,2009-05-11 13:00,11,61.45,61.96,61.45,61.84,33
,2009-05-12 02:00,12,61.65,61.65,61.65,61.65,50
,2009-05-12 02:30,12,62.26,62.26,62.26,62.26,5
,2009-05-12 03:30,12,62.26,62.26,62.25,62.25,2
,2009-05-12 04:00,12,62.45,62.64,62.45,62.64,16
,2009-05-12 05:00,12,62.25,62.25,62.23,62.23,3
,2009-05-12 06:30,12,62.73,62.73,62.68,62.72,30
,2009-05-12 07:00,12,62.91,62.91,62.9,62.91,38
,2009-05-12 07:30,12,62.92,63,62.92,62.94,16
,2009-05-12 08:00,12,62.58,62.58,62.38,62.55,16
,2009-05-12 08:30,12,62.31,62.31,62.07,62.07,15
,2009-05-12 09:00,12,62.08,62.08,62.04,62.04,2
,2009-05-12 09:30,12,62.01,62.01,61.8,61.8,37
,2009-05-12 10:30,12,61.91,61.91,61.7,61.71,4
,2009-05-12 11:00,12,61.91,61.91,61.47,61.47,5
,2009-05-12 11:30,12,61.47,61.75,61.47,61.75,9
,2009-05-12 12:00,12,61.93,62.06,61.93,62.06,7
,2009-05-12 12:30,12,62.18,62.2,62.18,62.19,48
,2009-05-12 13:00,12,62.1,62.33,62.1,62.23,31
,2009-05-12 13:30,12,62.17,62.27,62.06,62.26,5
,2009-05-13 02:00,13,62.88,62.94,62.88,62.94,7
,2009-05-13 02:30,13,62.76,62.76,62.73,62.75,3
,2009-05-13 03:00,13,62.7,62.7,62.7,62.7,3
,2009-05-13 03:30,13,62.74,62.74,62.74,62.74,1
,2009-05-13 04:00,13,62.79,62.82,62.79,62.82,2
,2009-05-13 04:30,13,62.72,62.73,62.7,62.7,14
,2009-05-13 05:00,13,62.29,62.41,62.29,62.41,12
,2009-05-13 05:30,13,62.37,62.37,62.37,62.37,1
,2009-05-13 06:30,13,62.05,62.11,62.05,62.11,3
,2009-05-13 07:00,13,62.27,62.27,62.27,62.27,19
,2009-05-13 07:30,13,62.01,62.04,61.8,61.8,9
,2009-05-13 08:00,13,61.72,61.72,61.7,61.7,20
,2009-05-13 08:30,13,61.71,61.71,61.71,61.71,1
,2009-05-13 09:00,13,62.13,62.13,62.13,62.13,4
,2009-05-13 09:30,13,62.73,62.73,62.11,62.11,57
,2009-05-13 10:00,13,62.2,62.41,62.11,62.11,66
,2009-05-13 10:30,13,62.08,62.08,61.97,61.97,4
,2009-05-13 11:00,13,62,62.36,62,62.26,11
,2009-05-13 11:30,13,62.04,62.07,61.95,61.95,15
,2009-05-13 12:00,13,61.65,61.68,61.44,61.47,55
,2009-05-13 12:30,13,61.28,61.85,61.28,61.85,14
,2009-05-13 13:00,13,61.37,61.46,61.01,61.39,29
,2009-05-13 13:30,13,61.56,61.56,61.56,61.56,1
,2009-05-14 03:00,14,60.72,60.72,60.72,60.72,1
,2009-05-14 05:30,14,60.46,60.46,60.33,60.35,27
,2009-05-14 06:00,14,60.63,60.64,60.63,60.63,4
,2009-05-14 06:30,14,60.54,60.73,60.51,60.73,22
,2009-05-14 07:00,14,60.69,60.69,60.63,60.67,11
,2009-05-14 07:30,14,60.55,60.78,60.39,60.75,40
,2009-05-14 08:00,14,60.99,61.05,60.92,61.03,33
,2009-05-14 08:30,14,61.08,61.11,60.85,60.88,32
,2009-05-14 09:00,14,61,61.03,60.69,60.69,34
,2009-05-14 09:30,14,60.97,60.97,60.64,60.72,106
,2009-05-14 10:30,14,60.68,60.68,60.57,60.64,43
,2009-05-14 11:00,14,61.03,61.13,61.03,61.13,2
,2009-05-14 11:30,14,61.18,61.18,61,61.08,5
,2009-05-14 12:30,14,61.22,61.24,61.12,61.12,22
,2009-05-14 13:00,14,61.62,62.11,61.62,62.11,55
,2009-05-14 13:30,14,61.82,61.82,61.76,61.76,16
,2009-05-15 03:30,15,61.85,61.85,61.69,61.72,13
,2009-05-15 04:00,15,61.62,61.65,61.62,61.65,8
,2009-05-15 04:30,15,61.36,61.36,61.34,61.34,5
,2009-05-15 05:00,15,61.1,61.12,60.98,61.07,9
,2009-05-15 05:30,15,61.08,61.08,61.08,61.08,5
,2009-05-15 06:00,15,60.88,60.88,60.86,60.86,2
,2009-05-15 06:30,15,60.7,60.7,60.61,60.64,4
,2009-05-15 07:00,15,60.47,60.74,60.43,60.61,100
,2009-05-15 07:30,15,60.71,60.88,60.71,60.88,4
,2009-05-15 08:00,15,60.94,60.94,60.72,60.72,14
,2009-05-15 08:30,15,60.89,61.23,60.77,61.23,15
,2009-05-15 09:00,15,60.96,60.96,60.96,60.96,1
,2009-05-15 09:30,15,61.09,61.32,61.09,61.32,11
,2009-05-15 10:00,15,61.03,61.03,60.75,60.75,37
,2009-05-15 10:30,15,60.76,60.76,60.5,60.51,56
,2009-05-15 11:00,15,60.34,60.34,59.97,59.99,32
,2009-05-15 11:30,15,59.71,59.71,59.35,59.35,35
,2009-05-15 12:00,15,59.41,59.71,59.4,59.52,24
,2009-05-15 12:30,15,59.75,59.75,59.75,59.75,1
,2009-05-15 13:00,15,59.52,59.88,59.2,59.41,33
,2009-05-15 13:30,15,59.5,59.55,59.49,59.49,17
,2009-05-18 03:30,18,59.64,59.64,59.54,59.54,6
,2009-05-18 04:00,18,59.82,59.87,59.82,59.87,3
,2009-05-18 04:30,18,59.89,59.9,59.89,59.89,4
,2009-05-18 05:00,18,60.04,60.2,60.01,60.2,25
,2009-05-18 06:00,18,60.18,60.28,60.18,60.27,4
,2009-05-18 06:30,18,60.37,60.44,60.37,60.43,16
,2009-05-18 07:00,18,60.38,60.5,60.38,60.5,9
,2009-05-18 07:30,18,60.83,60.83,60.83,60.83,1
,2009-05-18 08:00,18,61.23,61.28,60.9,60.9,8
,2009-05-18 08:30,18,60.9,60.9,60.9,60.9,1
,2009-05-18 09:00,18,60.71,60.86,60.71,60.86,5
,2009-05-18 09:30,18,61.04,61.07,61.04,61.07,8
,2009-05-18 10:30,18,60.86,60.94,60.86,60.93,3
,2009-05-18 11:00,18,60.86,60.9,60.86,60.9,4
,2009-05-18 11:30,18,61.37,61.48,61.37,61.45,14
,2009-05-18 12:00,18,61.45,61.76,61.45,61.48,20
,2009-05-18 12:30,18,61.4,61.94,61.4,61.94,3
,2009-05-18 13:00,18,61.59,61.75,61.58,61.75,19
,2009-05-18 13:30,18,61.75,61.75,61.75,61.75,15
,2009-05-19 02:00,19,62.8,62.8,62.8,62.8,1
,2009-05-19 04:00,19,62.81,62.82,62.5,62.5,11
,2009-05-19 04:30,19,62.36,62.39,62.35,62.35,5
,2009-05-19 05:30,19,62.37,62.45,62.37,62.43,10
,2009-05-19 06:30,19,62.09,62.09,61.98,61.98,5
,2009-05-19 07:00,19,62.28,62.36,62.25,62.36,21
,2009-05-19 07:30,19,62.38,62.38,61.75,61.92,24
,2009-05-19 08:00,19,61.74,62.14,61.69,62.14,41
,2009-05-19 08:30,19,62.17,62.19,61.32,61.32,14
,2009-05-19 09:00,19,61.38,61.7,61.36,61.68,31
,2009-05-19 09:30,19,61.84,61.98,61.78,61.85,14
,2009-05-19 10:00,19,61.31,61.46,61.16,61.34,8
,2009-05-19 10:30,19,61.61,61.73,61.6,61.73,13
,2009-05-19 11:00,19,61.72,62,61.69,61.99,23
,2009-05-19 11:30,19,62.1,62.1,62.1,62.1,2
,2009-05-19 12:00,19,61.84,62.45,61.84,62.3,29
,2009-05-19 12:30,19,62.33,62.33,62.33,62.33,2
,2009-05-19 13:00,19,62.12,62.25,62.12,62.23,6
,2009-05-19 14:00,19,62.22,62.22,62.22,62.22,1
,2009-05-20 02:30,20,62.68,62.68,62.68,62.68,1
,2009-05-20 03:30,20,62.66,62.67,62.66,62.67,3
,2009-05-20 04:00,20,62.68,62.68,62.68,62.68,3
,2009-05-20 04:30,20,62.7,62.7,62.52,62.52,12
,2009-05-20 05:00,20,62.55,62.58,62.36,62.58,49
,2009-05-20 05:30,20,62.73,62.74,62.65,62.65,11
,2009-05-20 07:00,20,62.52,62.64,62.52,62.64,17
,2009-05-20 07:30,20,62.73,62.76,62.71,62.71,16
,2009-05-20 08:00,20,62.76,63.32,62.76,63.17,49
,2009-05-20 08:30,20,63.29,63.55,63.15,63.49,103
,2009-05-20 09:00,20,63.56,63.64,63.4,63.47,72
,2009-05-20 09:30,20,63.58,63.88,63.28,63.4,213
,2009-05-20 10:00,20,63.37,63.37,63.03,63.3,77
,2009-05-20 10:30,20,63.3,63.3,63.3,63.3,1
,2009-05-20 11:00,20,63.29,63.29,63.29,63.29,2
,2009-05-20 11:30,20,63.33,63.33,63.18,63.21,13
,2009-05-20 12:00,20,63.11,63.34,63,63.34,73
,2009-05-20 12:30,20,63.33,63.73,63.33,63.73,5
,2009-05-20 13:00,20,63.54,63.76,63.5,63.76,34
,2009-05-20 13:30,20,63.68,63.88,63.67,63.88,7
,2009-05-21 02:00,21,63.4,63.4,63.4,63.4,1
,2009-05-21 03:30,21,63.07,63.07,62.74,62.74,4
,2009-05-21 04:00,21,62.28,62.4,62.28,62.39,22
,2009-05-21 04:30,21,62.37,62.51,62.37,62.51,46
,2009-05-21 05:00,21,62.48,62.57,62.48,62.54,15
,2009-05-21 05:30,21,62.68,62.68,62.67,62.67,8
,2009-05-21 06:30,21,62.57,62.57,62.57,62.57,2
,2009-05-21 08:00,21,62.53,62.53,62.42,62.42,2
,2009-05-21 09:00,21,62.49,62.49,62.39,62.39,6
,2009-05-21 09:30,21,62.07,62.07,62.07,62.07,1
,2009-05-21 10:00,21,62.19,62.32,61.97,62.22,29
,2009-05-21 10:30,21,62.72,62.72,62.72,62.72,1
,2009-05-21 11:00,21,62.75,62.76,62.5,62.5,10
,2009-05-21 11:30,21,62.81,63.19,62.81,63.19,97
,2009-05-21 13:00,21,62.99,63.15,62.97,63.15,24
,2009-05-21 13:30,21,63.05,63.05,62.95,62.95,12
,2009-05-21 14:00,21,63.15,63.15,63.14,63.14,6
,2009-05-22 02:00,22,63.62,63.64,63.62,63.64,5
,2009-05-22 02:30,22,63.39,63.39,63.39,63.39,2
,2009-05-22 03:30,22,63.48,63.49,63.48,63.49,6
,2009-05-22 04:00,22,63.69,63.69,63.69,63.69,8
,2009-05-22 04:30,22,63.41,63.41,63.41,63.41,1
,2009-05-22 05:00,22,63.5,63.59,63.5,63.55,5
,2009-05-22 05:30,22,63.53,63.53,63.53,63.53,1
,2009-05-22 06:00,22,63.4,63.4,63.4,63.4,1
,2009-05-22 06:30,22,63.56,63.77,63.56,63.77,15
,2009-05-22 07:00,22,63.88,63.92,63.88,63.92,5
,2009-05-22 07:30,22,63.83,63.88,63.66,63.66,57
,2009-05-22 08:00,22,63.73,63.73,63.24,63.24,163
,2009-05-22 08:30,22,62.93,62.93,62.65,62.81,4
,2009-05-22 09:00,22,63.19,63.2,63.12,63.2,17
,2009-05-22 09:30,22,63.11,63.11,63.07,63.07,3
,2009-05-22 10:00,22,63.06,63.08,63.04,63.08,8
,2009-05-22 10:30,22,62.91,62.93,62.9,62.93,3
,2009-05-22 12:00,22,63.02,63.3,63.02,63.3,6
,2009-05-22 12:30,22,63.32,63.32,63.32,63.32,2
,2009-05-22 13:00,22,63.22,63.7,63.22,63.7,19
,2009-05-22 13:30,22,63.62,63.62,63.59,63.59,24
,2009-05-25 02:30,25,63.23,63.23,63.23,63.23,1
,2009-05-25 10:00,25,63.18,63.18,63.18,63.18,1
,2009-05-26 03:00,26,62.42,62.48,62.42,62.44,34
,2009-05-26 03:30,26,62.33,62.33,62.33,62.33,1
,2009-05-26 04:00,26,61.8,61.85,61.66,61.82,24
,2009-05-26 04:30,26,61.87,61.94,61.87,61.94,10
,2009-05-26 05:00,26,61.9,61.9,61.89,61.89,6
,2009-05-26 05:30,26,61.91,61.92,61.91,61.92,4
,2009-05-26 06:00,26,62.62,62.62,62.62,62.62,2
,2009-05-26 06:30,26,62.51,62.51,62.51,62.51,1
,2009-05-26 07:00,26,62.86,62.86,62.86,62.86,1
,2009-05-26 07:30,26,62.85,62.85,62.62,62.62,5
,2009-05-26 08:00,26,62.45,62.45,62.02,62.05,18
,2009-05-26 08:30,26,62.25,62.57,62.19,62.43,31
,2009-05-26 09:00,26,63.31,63.72,63.31,63.64,39
,2009-05-26 09:30,26,63.7,63.73,63.63,63.66,25
,2009-05-26 10:00,26,63.37,63.37,63.37,63.37,1
,2009-05-26 11:00,26,63.45,63.45,63.44,63.44,3
,2009-05-26 11:30,26,63.72,63.72,63.72,63.72,1
,2009-05-26 12:30,26,63.55,63.81,63.55,63.76,40
,2009-05-26 13:00,26,63.88,64.14,63.76,64.14,46
,2009-05-26 13:30,26,64.19,64.19,64.08,64.08,9
,2009-05-26 14:00,26,64.01,64.05,64.01,64.05,3
,2009-05-27 02:30,27,64.59,64.59,64.45,64.45,5
,2009-05-27 03:00,27,64.74,64.91,64.74,64.91,2
,2009-05-27 03:30,27,64.91,64.91,64.91,64.91,1
,2009-05-27 04:00,27,64.76,64.76,64.69,64.69,6
,2009-05-27 04:30,27,64.88,64.88,64.88,64.88,1
,2009-05-27 05:00,27,64.68,64.68,64.68,64.68,1
,2009-05-27 06:00,27,64.81,64.82,64.46,64.47,30
,2009-05-27 06:30,27,64.42,64.44,64.37,64.44,3
,2009-05-27 07:00,27,64.41,64.41,64.41,64.41,2
,2009-05-27 07:30,27,64.49,64.49,64.49,64.49,1
,2009-05-27 08:00,27,64.49,64.77,64.35,64.77,29
,2009-05-27 08:30,27,64.9,64.9,64.58,64.74,21
,2009-05-27 09:00,27,64.35,64.54,64.34,64.34,20
,2009-05-27 09:30,27,64.47,64.47,64.47,64.47,1
,2009-05-27 10:00,27,64.46,64.62,64.23,64.62,45
,2009-05-27 10:30,27,64.68,64.78,64.68,64.73,18
,2009-05-27 11:00,27,64.81,65.29,64.81,65.29,20
,2009-05-27 11:30,27,65.35,65.36,65.06,65.06,30
,2009-05-27 12:00,27,65.25,65.31,65.25,65.31,2
,2009-05-27 12:30,27,65.09,65.09,64.83,64.93,17
,2009-05-27 13:00,27,64.89,65.37,64.89,65.31,38
,2009-05-27 13:30,27,65.1,65.18,65.1,65.12,3
,2009-05-27 14:30,27,64.93,64.93,64.93,64.93,1
,2009-05-27 15:30,27,64.82,64.82,64.81,64.81,2
,2009-05-28 02:30,28,64.9,64.9,64.9,64.9,1
,2009-05-28 03:00,28,64.83,64.83,64.83,64.83,2
,2009-05-28 04:00,28,65.19,65.21,65.19,65.21,27
,2009-05-28 05:30,28,65.26,65.26,65.26,65.26,1
,2009-05-28 06:00,28,65.43,65.74,65.43,65.47,18
,2009-05-28 06:30,28,65.57,65.57,65.51,65.51,7
,2009-05-28 07:00,28,65.28,65.28,65.12,65.17,14
,2009-05-28 07:30,28,65.46,65.63,65.36,65.37,28
,2009-05-28 08:00,28,65.64,65.64,65.46,65.6,46
,2009-05-28 08:30,28,65.9,65.94,65.87,65.94,6
,2009-05-28 09:00,28,65.89,65.89,65.82,65.82,28
,2009-05-28 09:30,28,66.18,66.28,66.05,66.28,26
,2009-05-28 10:00,28,66.31,66.73,66.31,66.6,76
,2009-05-28 10:30,28,66.78,66.78,66.49,66.49,22
,2009-05-28 11:30,28,66.31,66.31,66.31,66.31,2
,2009-05-28 12:00,28,67.03,67.03,67.03,67.03,1
,2009-05-28 12:30,28,66.97,67.03,66.82,66.84,72
,2009-05-28 13:00,28,66.98,67.3,66.95,66.96,62
,2009-05-28 13:30,28,66.89,66.96,66.84,66.84,33
,2009-05-28 14:00,28,66.9,66.93,66.9,66.93,4
,2009-05-29 02:30,29,67.44,67.6,67.44,67.6,5
,2009-05-29 03:00,29,67.57,67.57,67.57,67.57,1
,2009-05-29 03:30,29,67.63,67.63,67.63,67.63,1
,2009-05-29 04:00,29,67.77,67.85,67.74,67.85,18
,2009-05-29 04:30,29,67.86,67.86,67.84,67.84,12
,2009-05-29 05:00,29,67.85,68.11,67.85,68.11,3
,2009-05-29 05:30,29,68.24,68.24,68.24,68.24,3
,2009-05-29 06:00,29,68.21,68.22,68.21,68.22,6
,2009-05-29 06:30,29,68.13,68.13,68.13,68.13,5
,2009-05-29 07:00,29,68.21,68.3,68.08,68.09,81
,2009-05-29 07:30,29,68.06,68.08,68.06,68.08,4
,2009-05-29 08:00,29,67.89,68.37,67.88,68.37,48
,2009-05-29 08:30,29,68.28,68.28,67.8,67.96,24
,2009-05-29 09:00,29,67.83,67.94,67.83,67.92,62
,2009-05-29 09:30,29,67.85,68.05,67.85,68.05,11
,2009-05-29 10:00,29,68.14,68.34,68.11,68.34,48
,2009-05-29 10:30,29,68.39,68.39,68.15,68.2,5
,2009-05-29 11:00,29,68.11,68.11,68.11,68.11,10
,2009-05-29 11:30,29,67.91,67.96,67.87,67.92,9
,2009-05-29 12:00,29,68.08,68.08,67.17,67.17,43
,2009-05-29 12:30,29,67.36,67.56,67.34,67.47,85
,2009-05-29 13:00,29,67.58,68.28,67.58,68.19,94
,2009-06-01 03:00,1,69.55,69.55,69.55,69.55,2
,2009-06-01 03:30,1,69.93,69.94,69.92,69.92,10
,2009-06-01 04:00,1,69.8,69.8,69.53,69.55,16
,2009-06-01 04:30,1,69.72,69.72,69.72,69.72,2
,2009-06-01 05:00,1,69.96,70.11,69.9,69.9,119
,2009-06-01 06:00,1,69.92,69.92,69.78,69.78,2
,2009-06-01 06:30,1,69.84,69.84,69.6,69.6,3
,2009-06-01 07:00,1,69.68,69.81,69.66,69.8,12
,2009-06-01 07:30,1,69.89,69.94,69.65,69.66,60
,2009-06-01 08:00,1,69.75,69.75,69.45,69.45,8
,2009-06-01 08:30,1,69.43,69.76,69.37,69.53,38
,2009-06-01 09:00,1,69.72,69.87,69.48,69.51,53
,2009-06-01 09:30,1,69.38,69.43,69.38,69.43,21
,2009-06-01 10:00,1,69.42,69.54,69.3,69.53,68
,2009-06-01 10:30,1,69.48,69.84,69.46,69.81,47
,2009-06-01 11:00,1,69.95,69.95,69.8,69.89,16
,2009-06-01 11:30,1,70.04,70.07,69.75,69.76,43
,2009-06-01 12:00,1,69.9,69.94,69.74,69.74,49
,2009-06-01 12:30,1,69.99,70.1,69.99,70.1,21
,2009-06-01 13:00,1,70.36,70.59,70.3,70.59,16
,2009-06-01 13:30,1,70.34,70.34,70.34,70.34,2
,2009-06-02 02:00,2,69.93,69.93,69.93,69.93,3
,2009-06-02 05:00,2,69.97,70.01,69.94,69.94,9
,2009-06-02 05:30,2,70,70.26,70,70.26,17
,2009-06-02 06:00,2,70.25,70.25,70.07,70.07,7
,2009-06-02 06:30,2,70.08,70.08,70.08,70.08,1
,2009-06-02 07:00,2,70.09,70.09,69.92,69.97,38
,2009-06-02 07:30,2,69.92,70.18,69.8,70.18,17
,2009-06-02 08:00,2,70.13,70.25,69.9,69.93,28
,2009-06-02 08:30,2,69.73,70.19,69.73,70.19,7
,2009-06-02 09:00,2,70.63,70.63,70.36,70.45,10
,2009-06-02 09:30,2,70.42,70.68,70.42,70.57,21
,2009-06-02 10:00,2,70.58,70.66,70.41,70.48,43
,2009-06-02 10:30,2,70.39,70.52,70.35,70.52,54
,2009-06-02 11:00,2,70.25,70.32,70.24,70.32,15
,2009-06-02 11:30,2,70.62,70.91,70.62,70.9,5
,2009-06-02 12:00,2,70.8,70.89,70.8,70.89,2
,2009-06-02 12:30,2,70.82,70.82,70.67,70.67,30
,2009-06-02 13:00,2,70.99,71.22,70.91,70.91,23
,2009-06-02 13:30,2,70.91,71.06,70.91,71.06,11
,2009-06-02 14:00,2,70.99,70.99,70.99,70.99,1
,2009-06-02 15:00,2,71,71,71,71,10
,2009-06-03 02:30,3,70.94,70.94,70.94,70.94,1
,2009-06-03 03:00,3,70.84,70.84,70.84,70.84,1
,2009-06-03 03:30,3,70.74,70.74,70.39,70.49,14
,2009-06-03 06:00,3,70.26,70.26,70.26,70.26,1
,2009-06-03 06:30,3,70.37,70.46,70.37,70.46,7
,2009-06-03 07:00,3,70.32,70.32,70.24,70.24,15
,2009-06-03 07:30,3,70,70,70,70,1
,2009-06-03 08:00,3,70.4,70.4,70.36,70.36,2
,2009-06-03 08:30,3,70.51,70.51,70.27,70.35,20
,2009-06-03 09:00,3,70.19,70.37,70.19,70.37,4
,2009-06-03 09:30,3,69.98,69.98,69.52,69.81,21
,2009-06-03 10:00,3,69.42,69.42,69.15,69.32,58
,2009-06-03 10:30,3,69.27,69.28,68.89,69.1,76
,2009-06-03 11:00,3,69.24,69.24,69.04,69.05,35
,2009-06-03 11:30,3,68.86,68.88,68.33,68.38,43
,2009-06-03 12:00,3,68.26,68.41,68.21,68.41,17
,2009-06-03 12:30,3,68.28,68.28,67.71,67.71,51
,2009-06-03 13:00,3,67.93,68.88,67.93,68.87,34
,2009-06-03 13:30,3,68.81,68.83,68.76,68.81,28
,2009-06-03 14:00,3,68.85,68.85,68.79,68.8,17
,2009-06-03 14:30,3,68.86,68.86,68.86,68.86,4
,2009-06-04 02:00,4,69.39,69.44,69.39,69.44,2
,2009-06-04 02:30,4,69.63,69.65,69.63,69.65,4
,2009-06-04 03:00,4,69.66,69.66,69.66,69.66,1
,2009-06-04 03:30,4,69.93,69.93,69.78,69.78,2
,2009-06-04 04:00,4,69.99,69.99,69.81,69.89,34
,2009-06-04 04:30,4,69.87,69.92,69.75,69.75,15
,2009-06-04 05:00,4,69.86,69.86,69.76,69.78,13
,2009-06-04 05:30,4,69.77,69.78,69.77,69.78,7
,2009-06-04 06:00,4,69.79,69.8,69.65,69.65,6
,2009-06-04 07:00,4,69.44,69.77,69.44,69.77,10
,2009-06-04 07:30,4,70.08,70.4,70.08,70.35,111
,2009-06-04 08:00,4,70.56,70.65,70.18,70.38,21
,2009-06-04 09:00,4,70.5,70.5,70.47,70.47,2
,2009-06-04 09:30,4,70.48,70.53,70.47,70.53,13
,2009-06-04 10:00,4,70.74,71.06,70.74,71.02,88
,2009-06-04 10:30,4,70.95,71.08,70.9,71.07,21
,2009-06-04 11:00,4,70.89,71,70.81,71,12
,2009-06-04 11:30,4,71.13,71.36,71.12,71.35,18
,2009-06-04 12:00,4,71.23,71.89,71.23,71.78,71
,2009-06-04 12:30,4,71.62,71.94,71.55,71.94,24
,2009-06-04 13:00,4,71.88,71.93,71.45,71.5,14
,2009-06-05 03:00,5,71.54,71.65,71.53,71.65,6
,2009-06-05 03:30,5,71.47,71.47,71.47,71.47,2
,2009-06-05 04:00,5,71.36,71.38,71.06,71.06,16
,2009-06-05 04:30,5,71.05,71.06,71.05,71.06,3
,2009-06-05 05:00,5,70.98,70.98,70.98,70.98,2
,2009-06-05 06:30,5,71.49,71.71,71.49,71.71,6
,2009-06-05 07:00,5,71.75,71.83,71.18,71.57,23
,2009-06-05 07:30,5,71.65,72.59,71.32,71.32,92
,2009-06-05 08:00,5,71.33,71.39,70.76,71.27,124
,2009-06-05 08:30,5,71.4,71.43,70.25,70.25,19
,2009-06-05 09:00,5,70.72,70.72,70.42,70.42,11
,2009-06-05 09:30,5,70.57,70.96,70.57,70.96,3
,2009-06-05 10:00,5,71.3,71.44,70.82,70.89,13
,2009-06-05 10:30,5,70.78,71.33,70.78,71.3,21
,2009-06-05 11:30,5,71.41,71.48,71.41,71.48,3
,2009-06-05 12:00,5,71.51,71.55,71.28,71.28,11
,2009-06-05 12:30,5,71.1,71.43,71.1,71.22,5
,2009-06-05 13:00,5,71.12,71.12,70.46,71.05,16
,2009-06-05 13:30,5,71,71.02,71,71.02,3
,2009-06-05 14:00,5,71.09,71.09,71.09,71.09,1
,2009-06-05 15:30,5,71.05,71.07,71.05,71.07,3
,2009-06-05 16:30,5,71.21,71.21,71.21,71.21,10
,2009-06-08 02:00,8,69.86,69.86,69.86,69.86,2
,2009-06-08 03:30,8,69.69,69.69,69.69,69.69,1
,2009-06-08 04:00,8,70.06,70.09,70.06,70.09,3
,2009-06-08 06:30,8,70.1,70.1,70,70.1,68
,2009-06-08 07:00,8,70.26,70.37,70.26,70.37,4
,2009-06-08 07:30,8,70.39,70.39,70.12,70.12,15
,2009-06-08 08:00,8,70.49,71.12,70.49,71.11,15
,2009-06-08 08:30,8,70.82,70.82,70.82,70.82,2
,2009-06-08 09:30,8,71.25,71.25,70.95,70.95,11
,2009-06-08 10:00,8,71.24,71.24,71.24,71.24,1
,2009-06-08 10:30,8,70.88,70.88,70.87,70.87,8
,2009-06-08 11:00,8,71,71,71,71,1
,2009-06-08 11:30,8,70.9,70.9,70.9,70.9,1
,2009-06-08 12:00,8,71.48,71.49,71.38,71.48,5
,2009-06-08 13:00,8,71.12,71.12,70.58,71.03,20
,2009-06-08 14:00,8,71.09,71.15,71.09,71.15,4
,2009-06-08 14:30,8,71.43,71.43,71.43,71.43,2
,2009-06-08 15:00,8,71.44,71.46,71.44,71.46,25
,2009-06-09 02:00,9,71.99,72.06,71.99,72.06,7
,2009-06-09 02:30,9,71.7,71.7,71.69,71.69,6
,2009-06-09 03:00,9,71.82,71.84,71.63,71.67,25
,2009-06-09 03:30,9,71.46,71.46,71.44,71.44,5
,2009-06-09 04:00,9,71.6,71.6,71.6,71.6,1
,2009-06-09 06:00,9,71.87,72.07,71.87,72.07,36
,2009-06-09 06:30,9,72,72.19,71.94,72.12,43
,2009-06-09 07:00,9,72,72.1,72,72.1,8
,2009-06-09 07:30,9,72.15,72.17,72.06,72.06,9
,2009-06-09 08:00,9,72.14,72.46,72.1,72.41,24
,2009-06-09 08:30,9,72.3,72.36,71.89,71.89,72
,2009-06-09 09:00,9,71.74,71.74,71.71,71.71,6
,2009-06-09 09:30,9,72.07,72.07,72.07,72.07,9
,2009-06-09 10:00,9,71.83,71.86,71.83,71.86,5
,2009-06-09 10:30,9,71.99,71.99,71.77,71.77,11
,2009-06-09 11:00,9,71.83,72.1,71.83,72.08,67
,2009-06-09 11:30,9,72.01,72.01,72.01,72.01,1
,2009-06-09 12:00,9,71.99,71.99,71.98,71.98,4
,2009-06-09 12:30,9,72.06,72.33,72.02,72.33,16
,2009-06-09 13:00,9,72.2,72.2,72.2,72.2,7
,2009-06-09 13:30,9,72.34,72.34,72.34,72.34,2
,2009-06-09 14:30,9,72.29,72.32,72.29,72.32,10
,2009-06-10 01:30,10,73.28,73.28,73.28,73.28,2
,2009-06-10 02:00,10,73.08,73.08,73.02,73.02,27
,2009-06-10 02:30,10,73.34,73.35,73.34,73.35,10
,2009-06-10 03:00,10,73.43,73.66,73.43,73.66,150
,2009-06-10 03:30,10,73.6,73.6,73.39,73.39,7
,2009-06-10 04:00,10,73.38,73.52,73.38,73.41,11
,2009-06-10 04:30,10,73.43,73.43,73.34,73.36,3
,2009-06-10 05:00,10,73.31,73.33,73.28,73.28,10
,2009-06-10 05:30,10,73.47,73.47,73.42,73.44,7
,2009-06-10 06:00,10,73.53,73.53,73.53,73.53,3
,2009-06-10 06:30,10,73.5,73.5,73.5,73.5,1
,2009-06-10 07:30,10,73.12,73.12,73.12,73.12,7
,2009-06-10 08:00,10,73.1,73.35,73.1,73.18,66
,2009-06-10 08:30,10,72.95,72.95,72.95,72.95,1
,2009-06-10 09:00,10,72.87,73.24,72.87,73.24,29
,2009-06-10 09:30,10,73.72,73.72,73.22,73.36,55
,2009-06-10 10:00,10,72.99,73.22,72.99,73.22,2
,2009-06-10 10:30,10,73.24,73.24,73.23,73.23,5
,2009-06-10 11:00,10,73.34,73.52,73.34,73.52,21
,2009-06-10 11:30,10,73.31,73.31,73.31,73.31,2
,2009-06-10 12:00,10,73.3,73.3,73.04,73.05,19
,2009-06-10 12:30,10,73.23,73.23,72.86,72.86,14
,2009-06-10 13:00,10,72.91,73.65,72.91,73.57,56
,2009-06-10 13:30,10,73.41,73.41,73.41,73.41,1
,2009-06-10 14:00,10,73.42,73.42,73.4,73.4,7
,2009-06-10 15:00,10,73.5,73.51,73.5,73.51,15
,2009-06-11 02:00,11,73.68,73.68,73.68,73.68,1
,2009-06-11 03:30,11,74.27,74.27,74.27,74.27,17
,2009-06-11 05:30,11,73.96,73.96,73.96,73.96,1
,2009-06-11 06:00,11,74.07,74.07,74.07,74.07,9
,2009-06-11 07:00,11,74.13,74.13,74.05,74.05,7
,2009-06-11 07:30,11,74.29,74.33,73.84,73.87,17
,2009-06-11 08:00,11,73.87,74.2,73.87,74.2,9
,2009-06-11 08:30,11,74.16,74.19,74.13,74.19,8
,2009-06-11 09:00,11,74.65,74.65,74.65,74.65,3
,2009-06-11 09:30,11,74.76,74.76,74.27,74.27,17
,2009-06-11 10:00,11,74.58,74.63,74.58,74.63,29
,2009-06-11 10:30,11,74.84,74.91,74.71,74.91,47
,2009-06-11 11:00,11,74.83,74.84,74.58,74.58,25
,2009-06-11 11:30,11,74.74,74.93,74.74,74.93,4
,2009-06-11 12:00,11,75.05,75.05,75.05,75.05,1
,2009-06-11 12:30,11,75.14,75.14,75.11,75.11,5
,2009-06-11 13:00,11,75,75.23,74.84,74.87,67
,2009-06-11 13:30,11,74.84,74.94,74.82,74.94,14
,2009-06-11 14:30,11,74.88,74.88,74.87,74.87,3
,2009-06-12 02:30,12,74.3,74.3,74.3,74.3,4
,2009-06-12 03:00,12,74.19,74.19,74.19,74.19,1
,2009-06-12 03:30,12,74.41,74.41,74.35,74.35,19
,2009-06-12 04:00,12,74.18,74.19,73.86,73.86,84
,2009-06-12 04:30,12,73.86,73.86,73.77,73.77,13
,2009-06-12 05:00,12,73.76,73.76,73.76,73.76,6
,2009-06-12 05:30,12,73.86,73.86,73.84,73.84,7
,2009-06-12 06:00,12,73.84,73.84,73.83,73.84,11
,2009-06-12 06:30,12,73.48,73.79,73.46,73.79,39
,2009-06-12 07:00,12,73.59,73.59,73.59,73.59,30
,2009-06-12 07:30,12,73.38,73.38,73.14,73.14,22
,2009-06-12 08:00,12,73.59,73.97,73.59,73.89,12
,2009-06-12 08:30,12,73.84,74.09,73.81,73.9,14
,2009-06-12 09:00,12,73.64,74.09,73.64,74.08,6
,2009-06-12 09:30,12,73.92,74.32,73.92,74.24,32
,2009-06-12 10:00,12,74.11,74.17,74.04,74.11,18
,2009-06-12 10:30,12,74.11,74.16,73.97,73.97,93
,2009-06-12 11:00,12,74.11,74.11,73.86,73.86,51
,2009-06-12 11:30,12,73.8,74.06,73.8,74.06,19
,2009-06-12 12:00,12,74.16,74.17,74.16,74.17,4
,2009-06-12 12:30,12,74.18,74.29,74.18,74.29,2
,2009-06-12 13:00,12,74.07,74.55,74.07,74.28,15
,2009-06-12 13:30,12,74.18,74.21,74.15,74.21,115
,2009-06-12 14:00,12,74.32,74.35,74.32,74.35,9
,2009-06-15 02:00,15,73.12,73.12,73.12,73.12,1
,2009-06-15 02:30,15,73.14,73.14,73.04,73.06,7
,2009-06-15 03:30,15,73.4,73.63,73.4,73.62,7
,2009-06-15 04:00,15,73.3,73.3,73.19,73.19,33
,2009-06-15 05:00,15,73.44,73.61,73.44,73.61,9
,2009-06-15 05:30,15,73.58,73.62,73.53,73.53,16
,2009-06-15 06:00,15,73.4,73.4,73.3,73.3,12
,2009-06-15 06:30,15,73.3,73.3,73.3,73.3,1
,2009-06-15 07:30,15,74.1,74.1,74.1,74.1,1
,2009-06-15 08:00,15,73.91,73.91,73.59,73.62,17
,2009-06-15 08:30,15,73.62,73.62,72.95,72.96,35
,2009-06-15 09:00,15,73.18,73.18,73.18,73.18,1
,2009-06-15 09:30,15,72.88,72.88,72.88,72.88,1
,2009-06-15 10:00,15,72.59,72.59,71.85,72.23,117
,2009-06-15 10:30,15,72.24,72.24,72.02,72.02,26
,2009-06-15 11:00,15,71.96,72.1,71.96,72.08,19
,2009-06-15 11:30,15,72.25,72.27,72.2,72.2,13
,2009-06-15 12:30,15,72.39,72.39,72.39,72.39,1
,2009-06-15 13:00,15,72.28,72.82,72.24,72.82,19
,2009-06-15 13:30,15,72.54,72.54,72.54,72.54,10
,2009-06-15 14:00,15,72.62,72.64,72.62,72.64,4
,2009-06-16 02:30,16,72.92,73.01,72.89,72.89,12
,2009-06-16 03:00,16,73.04,73.04,72.96,72.96,3
,2009-06-16 03:30,16,73.11,73.11,73.11,73.11,1
,2009-06-16 04:00,16,73.68,73.68,73.51,73.55,6
,2009-06-16 04:30,16,73.83,73.83,73.83,73.83,1
,2009-06-16 05:00,16,73.9,73.91,73.9,73.91,6
,2009-06-16 05:30,16,74.07,74.07,74.07,74.07,1
,2009-06-16 06:00,16,74.15,74.15,74.05,74.05,28
,2009-06-16 06:30,16,74.01,74.01,74.01,74.01,3
,2009-06-16 07:00,16,74.31,74.49,74.31,74.49,10
,2009-06-16 07:30,16,74.46,74.46,74.29,74.3,18
,2009-06-16 08:00,16,74.57,74.82,74.42,74.42,24
,2009-06-16 08:30,16,74.29,74.33,74.14,74.14,6
,2009-06-16 09:00,16,74.18,74.43,74.09,74.18,20
,2009-06-16 09:30,16,74.11,74.37,74.09,74.37,29
,2009-06-16 10:00,16,74.29,74.41,74.16,74.18,9
,2009-06-16 10:30,16,74.03,74.03,73.85,73.85,2
,2009-06-16 11:00,16,74.06,74.07,74,74,26
,2009-06-16 11:30,16,73.81,73.81,73.09,73.29,16
,2009-06-16 12:00,16,73.12,73.12,72.46,72.47,36
,2009-06-16 12:30,16,72.76,72.86,72.74,72.82,9
,2009-06-16 13:00,16,72.42,72.65,72.24,72.65,47
,2009-06-16 13:30,16,72.6,72.6,72.6,72.6,3
,2009-06-16 14:00,16,72.92,72.92,72.92,72.92,1
,2009-06-17 03:00,17,72.98,72.98,72.67,72.67,33
,2009-06-17 03:30,17,72.57,72.75,72.57,72.75,5
,2009-06-17 04:00,17,72.5,72.5,72.5,72.5,1
,2009-06-17 05:00,17,72.39,72.54,72.39,72.51,5
,2009-06-17 05:30,17,72.44,72.44,72.44,72.44,1
,2009-06-17 07:00,17,72.06,72.06,71.72,71.72,23
,2009-06-17 07:30,17,71.7,72.16,71.7,71.99,15
,2009-06-17 08:00,17,72.23,72.23,71.97,72.01,6
,2009-06-17 08:30,17,72.15,72.15,71.78,71.78,8
,2009-06-17 09:00,17,71.76,71.95,71.76,71.84,7
,2009-06-17 09:30,17,72.11,72.15,71.42,71.64,76
,2009-06-17 10:00,17,71.94,72.38,71.94,72.38,19
,2009-06-17 10:30,17,72.36,72.37,72,72,74
,2009-06-17 11:00,17,72.26,72.71,72.24,72.69,68
,2009-06-17 11:30,17,72.96,72.96,72.69,72.75,20
,2009-06-17 12:00,17,72.57,72.57,72.57,72.57,1
,2009-06-17 12:30,17,72.76,72.82,72.53,72.53,21
,2009-06-17 13:00,17,72.77,73.4,72.77,73.35,44
,2009-06-17 13:30,17,73.33,73.33,73.33,73.33,1
,2009-06-18 03:30,18,73.62,73.62,73.62,73.62,2
,2009-06-18 04:00,18,73.51,73.51,73.51,73.51,2
,2009-06-18 05:30,18,73.44,73.5,73.38,73.5,3
,2009-06-18 06:30,18,72.73,72.73,72.62,72.62,7
,2009-06-18 07:00,18,72.81,72.81,72.81,72.81,1
,2009-06-18 07:30,18,73.28,73.38,73.08,73.08,14
,2009-06-18 08:00,18,72.85,72.85,72.62,72.62,28
,2009-06-18 08:30,18,72.51,72.52,72.41,72.52,21
,2009-06-18 09:30,18,73.31,73.31,73.09,73.19,30
,2009-06-18 10:00,18,73.45,73.45,73.45,73.45,4
,2009-06-18 11:00,18,73.38,73.38,73.38,73.38,43
,2009-06-18 11:30,18,73.17,73.46,73.17,73.46,9
,2009-06-18 12:00,18,73.53,73.62,73.53,73.56,35
,2009-06-18 12:30,18,73.38,73.58,73.38,73.58,7
,2009-06-18 13:00,18,73.24,73.29,73.06,73.28,21
,2009-06-18 13:30,18,73.27,73.27,73.25,73.25,21
,2009-06-19 07:00,19,73.94,74.11,73.94,73.97,7
,2009-06-19 07:30,19,74.06,74.06,73.86,73.95,5
,2009-06-19 08:00,19,73.94,73.98,73.58,73.58,44
,2009-06-19 08:30,19,73.55,73.9,73.55,73.66,63
,2009-06-19 09:00,19,73.67,73.69,73.47,73.51,38
,2009-06-19 09:30,19,73.64,73.7,73.64,73.7,34
,2009-06-19 10:00,19,73.75,73.76,73.63,73.7,38
,2009-06-19 10:30,19,73.79,73.79,73.79,73.79,1
,2009-06-19 11:00,19,73.5,73.5,72.66,72.66,48
,2009-06-19 11:30,19,72.65,72.67,72.24,72.24,82
,2009-06-19 12:00,19,72.07,72.32,72.07,72.32,22
,2009-06-19 12:30,19,72.19,72.2,71.71,71.71,17
,2009-06-19 13:00,19,71.45,71.74,71.15,71.68,63
,2009-06-19 13:30,19,71.67,71.7,71.67,71.7,10
,2009-06-22 02:00,22,71.29,71.39,71.24,71.39,6
,2009-06-22 02:30,22,71.32,71.32,71.31,71.31,2
,2009-06-22 03:00,22,71.59,71.59,71.58,71.58,3
,2009-06-22 03:30,22,71.58,71.58,71.57,71.57,13
,2009-06-22 04:00,22,71.11,71.11,70.31,70.54,74
,2009-06-22 04:30,22,70.21,70.31,70.21,70.31,58
,2009-06-22 05:00,22,70.37,70.52,70.37,70.47,4
,2009-06-22 05:30,22,70.52,70.57,70.49,70.49,6
,2009-06-22 06:00,22,70.52,70.52,70.52,70.52,4
,2009-06-22 06:30,22,70.62,70.62,70.58,70.59,5
,2009-06-22 07:00,22,70.59,70.59,70.5,70.52,34
,2009-06-22 07:30,22,70.25,70.25,69.99,70,45
,2009-06-22 08:00,22,70.03,70.03,69.65,69.96,43
,2009-06-22 08:30,22,69.83,69.88,69.47,69.48,85
,2009-06-22 09:00,22,69.42,69.51,69.25,69.29,18
,2009-06-22 09:30,22,69.2,69.2,68.83,69,20
,2009-06-22 10:00,22,68.9,68.94,68.8,68.94,19
,2009-06-22 10:30,22,68.87,68.87,68.7,68.7,27
,2009-06-22 11:00,22,68.78,68.87,68.78,68.83,18
,2009-06-22 11:30,22,68.96,68.96,68.61,68.74,211
,2009-06-22 12:00,22,68.49,68.69,68.46,68.69,19
,2009-06-22 12:30,22,68.8,68.97,68.69,68.97,71
,2009-06-22 13:00,22,68.97,69.08,68.9,69.03,67
,2009-06-22 13:30,22,69.01,69.01,68.96,68.96,3
,2009-06-22 14:00,22,68.97,69,68.97,69,4
,2009-06-22 14:30,22,68.95,68.97,68.94,68.97,8
,2009-06-23 02:30,23,68.83,68.83,68.83,68.83,1
,2009-06-23 03:30,23,68.28,68.38,68.2,68.38,55
,2009-06-23 04:00,23,68.58,68.58,68.54,68.55,140
,2009-06-23 04:30,23,68.64,68.64,68.54,68.54,10
,2009-06-23 05:00,23,68.78,68.79,68.59,68.64,8
,2009-06-23 06:00,23,68.76,68.91,68.76,68.91,10
,2009-06-23 06:30,23,69.07,69.08,68.94,69.02,176
,2009-06-23 07:00,23,69.21,69.87,69.21,69.87,89
,2009-06-23 07:30,23,69.55,69.64,69.51,69.64,3
,2009-06-23 08:00,23,69.49,69.49,69.43,69.43,24
,2009-06-23 08:30,23,69.2,69.67,69.18,69.67,59
,2009-06-23 09:00,23,69.53,69.53,69.03,69.03,125
,2009-06-23 09:30,23,68.81,68.81,68.62,68.63,28
,2009-06-23 10:30,23,69.13,69.37,69.02,69.37,12
,2009-06-23 11:00,23,69.6,69.61,69.28,69.54,69
,2009-06-23 11:30,23,69.45,70.12,69.45,69.95,36
,2009-06-23 12:00,23,70.25,70.44,70.22,70.42,10
,2009-06-23 12:30,23,70.37,70.37,70.3,70.3,5
,2009-06-23 13:00,23,70.25,71.06,70.24,70.69,24
,2009-06-23 13:30,23,70.71,70.76,70.69,70.69,14
,2009-06-23 14:30,23,70.82,70.82,70.69,70.69,4
,2009-06-24 03:00,24,70.41,70.62,70.41,70.62,14
,2009-06-24 03:30,24,70.32,70.32,70.25,70.25,3
,2009-06-24 04:30,24,70.45,70.49,70.45,70.49,2
,2009-06-24 05:00,24,70.21,70.23,70.21,70.23,2
,2009-06-24 05:30,24,70.24,70.33,70.24,70.31,36
,2009-06-24 06:00,24,70.25,70.36,70.2,70.2,96
,2009-06-24 06:30,24,70.13,70.13,69.96,70.03,14
,2009-06-24 07:00,24,70,70,70,70,1
,2009-06-24 07:30,24,70.18,70.57,70.18,70.52,98
,2009-06-24 08:00,24,70.51,70.55,70.51,70.55,7
,2009-06-24 08:30,24,70.17,70.31,70.16,70.31,16
,2009-06-24 09:00,24,70.27,70.54,70.09,70.42,40
,2009-06-24 09:30,24,70.83,70.94,70.24,70.83,61
,2009-06-24 10:00,24,70.86,71.39,70.8,71.02,30
,2009-06-24 10:30,24,70.95,71.05,70.86,70.86,19
,2009-06-24 11:00,24,71.09,71.09,70.44,70.44,15
,2009-06-24 11:30,24,70.39,70.39,70.12,70.19,28
,2009-06-24 12:00,24,70.07,70.36,70.07,70.31,11
,2009-06-24 12:30,24,70.29,70.44,70,70,25
,2009-06-24 13:00,24,70.27,70.76,70.22,70.22,28
,2009-06-24 13:30,24,70.19,70.19,69.92,70.05,24
,2009-06-24 14:00,24,70.19,70.19,70.19,70.19,1
,2009-06-25 02:00,25,70.34,70.34,70.17,70.17,4
,2009-06-25 02:30,25,70.42,70.48,70.42,70.47,8
,2009-06-25 03:00,25,70.54,70.64,70.54,70.64,13
,2009-06-25 03:30,25,70.65,70.65,70.65,70.65,1
,2009-06-25 04:00,25,70.74,70.8,70.69,70.7,13
,2009-06-25 04:30,25,70.49,70.5,70.49,70.5,9
,2009-06-25 05:30,25,70.67,70.7,70.54,70.54,32
,2009-06-25 06:00,25,70.66,70.95,70.66,70.95,13
,2009-06-25 06:30,25,70.95,71.08,70.95,71,26
,2009-06-25 07:00,25,71.15,71.15,70.96,70.97,20
,2009-06-25 07:30,25,70.85,70.85,70.49,70.49,17
,2009-06-25 08:00,25,70.49,71.15,70.49,71.07,49
,2009-06-25 08:30,25,71.14,71.34,70.8,70.95,217
,2009-06-25 09:00,25,71.15,71.24,70.94,71.24,86
,2009-06-25 09:30,25,71.13,71.13,70.67,70.75,98
,2009-06-25 10:00,25,71.04,71.21,71,71.13,38
,2009-06-25 10:30,25,71.23,71.78,71.12,71.78,152
,2009-06-25 11:00,25,71.79,72.03,71.76,71.97,231
,2009-06-25 11:30,25,71.79,71.84,71.36,71.4,176
,2009-06-25 12:00,25,71.35,72.34,71.35,72.34,85
,2009-06-25 12:30,25,72.34,72.36,71.82,72.21,10
,2009-06-25 13:00,25,71.89,72.01,71.67,71.84,18
,2009-06-25 13:30,25,71.75,71.82,71.69,71.82,12
,2009-06-25 14:00,25,71.83,71.91,71.83,71.86,15
,2009-06-25 14:30,25,71.87,71.92,71.8,71.92,12
,2009-06-26 02:30,26,72.53,72.62,72.53,72.54,55
,2009-06-26 03:00,26,72.5,72.6,72.5,72.55,25
,2009-06-26 03:30,26,72.7,72.8,72.65,72.78,151
,2009-06-26 04:00,26,72.7,72.7,72.52,72.63,46
,2009-06-26 04:30,26,72.66,72.77,72.58,72.68,35
,2009-06-26 05:30,26,72.31,72.31,72.31,72.31,1
,2009-06-26 06:00,26,72.2,72.2,72.2,72.2,1
,2009-06-26 06:30,26,72.22,72.23,71.58,71.82,43
,2009-06-26 07:00,26,71.93,72.03,71.75,71.83,16
,2009-06-26 07:30,26,71.97,71.99,71.41,71.43,18
,2009-06-26 08:00,26,71.4,71.44,71.17,71.32,56
,2009-06-26 08:30,26,71.55,71.68,71.3,71.3,57
,2009-06-26 09:00,26,71.24,71.26,70.77,70.94,47
,2009-06-26 09:30,26,70.91,70.92,70.65,70.92,11
,2009-06-26 10:00,26,70.8,70.93,70.76,70.89,23
,2009-06-26 10:30,26,70.89,70.89,70.43,70.52,97
,2009-06-26 11:00,26,70.59,70.64,70.53,70.53,41
,2009-06-26 11:30,26,70.54,70.83,70.48,70.83,119
,2009-06-26 12:00,26,70.6,70.84,70.57,70.84,29
,2009-06-26 12:30,26,70.79,70.94,70.75,70.87,9
,2009-06-26 13:00,26,70.77,70.93,70.6,70.75,85
,2009-06-26 13:30,26,70.78,70.86,70.78,70.84,13
,2009-06-26 14:00,26,70.93,70.93,70.93,70.93,1
,2009-06-26 15:00,26,70.94,70.94,70.93,70.93,4
,2009-06-29 02:00,29,70.51,70.51,70.51,70.51,50
,2009-06-29 02:30,29,70.89,70.89,70.89,70.89,1
,2009-06-29 03:00,29,70.86,70.86,70.86,70.86,10
,2009-06-29 03:30,29,70.78,70.78,70.78,70.78,1
,2009-06-29 04:00,29,70.93,70.97,70.93,70.96,15
,2009-06-29 04:30,29,70.89,70.89,70.89,70.89,1
,2009-06-29 05:00,29,71,71.19,71,71.19,8
,2009-06-29 05:30,29,71.18,71.25,71.18,71.2,8
,2009-06-29 06:00,29,71.4,71.7,71.4,71.7,11
,2009-06-29 06:30,29,71.49,71.61,71.49,71.61,9
,2009-06-29 07:00,29,71.38,71.58,71.35,71.38,34
,2009-06-29 07:30,29,71.39,71.56,71.35,71.51,13
,2009-06-29 08:00,29,71.38,72.21,71.32,71.98,49
,2009-06-29 08:30,29,72.25,72.36,72.04,72.04,26
,2009-06-29 09:00,29,72.3,72.5,72.25,72.46,56
,2009-06-29 09:30,29,72.47,72.77,72.45,72.73,62
,2009-06-29 10:00,29,72.67,72.91,72.58,72.6,44
,2009-06-29 10:30,29,72.54,72.65,72.54,72.64,10
,2009-06-29 11:00,29,72.65,72.82,72.65,72.8,11
,2009-06-29 11:30,29,72.86,72.88,72.48,72.48,112
,2009-06-29 12:00,29,72.5,73.44,72.5,73.33,57
,2009-06-29 12:30,29,73.25,73.36,73.04,73.36,37
,2009-06-29 13:00,29,73.15,73.3,72.98,73.11,120
,2009-06-29 13:30,29,73.04,73.1,73.04,73.09,70
,2009-06-29 15:30,29,73.14,73.14,73.14,73.14,1
,2009-06-29 19:00,30,73.42,73.47,73.42,73.47,4
,2009-06-29 19:30,30,73.69,73.69,73.69,73.69,1
,2009-06-29 20:00,30,73.97,74.24,73.97,74.24,5
,2009-06-29 20:30,30,74.13,74.13,74.13,74.13,3
,2009-06-29 22:30,30,74.47,74.47,74.47,74.47,5
,2009-06-30 01:00,30,74.6,74.6,74.58,74.58,2
,2009-06-30 02:00,30,74.02,74.02,73.96,73.96,2
,2009-06-30 03:00,30,74.04,74.29,74.01,74.27,9
,2009-06-30 03:30,30,73.65,73.82,73.58,73.65,14
,2009-06-30 04:00,30,73.86,73.86,73.58,73.58,8
,2009-06-30 04:30,30,73.69,73.69,73.69,73.69,1
,2009-06-30 05:00,30,73.41,73.41,73.1,73.29,20
,2009-06-30 05:30,30,73.2,73.27,73.02,73.2,13
,2009-06-30 06:00,30,73.07,73.07,72.51,72.69,35
,2009-06-30 06:30,30,72.92,73.21,72.89,73.21,48
,2009-06-30 07:00,30,73.09,73.48,73.06,73.48,11
,2009-06-30 07:30,30,73.61,73.62,73.01,73.07,78
,2009-06-30 08:00,30,73.05,73.05,72.47,72.73,315
,2009-06-30 08:30,30,72.71,73.16,72.71,73.03,36
,2009-06-30 09:00,30,72.75,72.75,71.79,71.92,193
,2009-06-30 09:30,30,71.85,71.85,70.72,71.39,125
,2009-06-30 10:00,30,71.32,71.44,70.89,71.14,141
,2009-06-30 10:30,30,71.13,71.13,70.75,71.07,27
,2009-06-30 11:00,30,71.07,71.34,71.07,71.34,8
,2009-06-30 11:30,30,71.33,71.36,71.14,71.21,15
,2009-06-30 12:00,30,71.02,71.1,70.95,71.1,9
,2009-06-30 12:30,30,70.77,70.97,70.62,70.85,32
,2009-06-30 13:00,30,70.9,71.66,70.77,71.58,314
,2009-06-30 13:30,30,71.54,71.62,71.51,71.62,54
,2009-06-30 14:30,30,71.78,71.82,71.78,71.82,4
,2009-07-01 01:30,1,72.05,72.05,72.05,72.05,3
,2009-07-01 02:00,1,72.52,72.68,72.52,72.67,9
,2009-07-01 02:30,1,72.94,72.94,72.85,72.85,7
,2009-07-01 03:00,1,72.62,72.62,72.54,72.54,28
,2009-07-01 03:30,1,72.64,72.71,72.64,72.66,22
,2009-07-01 04:00,1,72.65,72.92,72.65,72.9,57
,2009-07-01 04:30,1,72.91,72.91,72.77,72.79,25
,2009-07-01 05:00,1,72.78,72.86,72.76,72.85,149
,2009-07-01 05:30,1,72.79,73.05,72.79,73.05,107
,2009-07-01 06:00,1,73,73,72.71,72.71,9
,2009-07-01 06:30,1,72.8,72.84,72.71,72.71,8
,2009-07-01 07:00,1,72.66,72.95,72.65,72.95,57
,2009-07-01 07:30,1,73.04,73.21,72.89,73.2,80
,2009-07-01 08:00,1,73.16,73.38,73.1,73.23,47
,2009-07-01 08:30,1,73.26,73.31,73.23,73.3,65
,2009-07-01 09:00,1,73.06,73.41,73.06,73.28,23
,2009-07-01 09:30,1,73,73.12,71.79,71.98,120
,2009-07-01 10:00,1,72,72.24,71.48,71.48,153
,2009-07-01 10:30,1,71.52,71.63,70.93,71.03,235
,2009-07-01 11:00,1,71.36,71.64,71.04,71.04,60
,2009-07-01 11:30,1,71.09,71.34,70.77,70.77,30
,2009-07-01 12:00,1,70.77,71.03,70.46,70.53,77
,2009-07-01 12:30,1,70.49,70.68,70.28,70.68,30
,2009-07-01 13:00,1,70.81,71.14,70.44,71.14,94
,2009-07-01 13:30,1,71.06,71.15,71.06,71.13,18
,2009-07-01 14:00,1,71.06,71.1,71.05,71.1,4
,2009-07-02 00:00,2,71.1,71.1,71.1,71.1,1
,2009-07-02 03:00,2,70.42,70.42,69.92,70.09,14
,2009-07-02 03:30,2,70.1,70.19,70.09,70.17,29
,2009-07-02 04:00,2,70.13,70.2,70,70.07,28
,2009-07-02 04:30,2,69.97,70.01,69.97,70,8
,2009-07-02 05:00,2,69.93,69.93,69.9,69.9,11
,2009-07-02 05:30,2,69.62,69.63,69.55,69.55,38
,2009-07-02 06:00,2,69.55,69.91,69.54,69.9,24
,2009-07-02 06:30,2,69.8,69.81,69.8,69.81,26
,2009-07-02 07:00,2,70.16,70.22,69.86,69.87,19
,2009-07-02 07:30,2,69.77,69.77,69.36,69.63,51
,2009-07-02 08:00,2,69.5,69.5,68.83,68.83,224
,2009-07-02 08:30,2,68.8,68.93,68.48,68.65,148
,2009-07-02 09:00,2,68.67,68.7,68.44,68.55,79
,2009-07-02 09:30,2,68.59,68.99,68.54,68.81,69
,2009-07-02 10:00,2,68.9,69.02,68.69,68.76,142
,2009-07-02 10:30,2,68.84,68.84,68.57,68.72,32
,2009-07-02 11:00,2,68.7,68.91,68.67,68.72,61
,2009-07-02 11:30,2,68.69,68.7,68.64,68.65,15
,2009-07-02 12:00,2,68.85,68.85,68.85,68.85,2
,2009-07-02 12:30,2,68.91,68.96,68.81,68.81,7
,2009-07-02 13:00,2,68.77,68.77,68.44,68.66,188
,2009-07-02 13:30,2,68.6,68.6,68.48,68.49,25
,2009-07-02 14:00,2,68.62,68.62,68.61,68.61,2
,2009-07-02 15:30,2,68.24,68.26,68.24,68.26,3
,2009-07-03 02:30,3,68.93,68.93,68.91,68.91,2
,2009-07-03 03:00,3,68.3,68.35,68.25,68.35,4
,2009-07-03 03:30,3,68.4,68.4,68.38,68.38,8
,2009-07-03 04:30,3,68.48,68.48,68.48,68.48,1
,2009-07-03 05:00,3,68.45,68.45,68.45,68.45,11
,2009-07-03 05:30,3,68.45,68.45,68.4,68.4,30
,2009-07-03 06:00,3,68.49,68.49,68.49,68.49,28
,2009-07-03 06:30,3,68.66,68.66,68.6,68.6,5
,2009-07-03 08:00,3,68.49,68.51,68.41,68.44,16
,2009-07-03 09:00,3,68.4,68.43,68.4,68.43,2
,2009-07-03 10:00,3,68.1,68.1,67.87,67.87,17
,2009-07-03 10:30,3,67.89,67.99,67.89,67.99,7
,2009-07-03 11:00,3,67.99,67.99,67.95,67.98,30
,2009-07-03 11:30,3,67.91,67.91,67.52,67.52,15
,2009-07-06 01:30,6,66.53,66.53,66.53,66.53,1
,2009-07-06 02:00,6,66.55,66.7,66.48,66.48,53
,2009-07-06 03:00,6,65.89,66,65.8,66,66
,2009-07-06 03:30,6,66.03,66.04,66.03,66.04,2
,2009-07-06 04:00,6,66.34,66.34,66.33,66.33,5
,2009-07-06 04:30,6,66.17,66.17,65.88,65.89,45
,2009-07-06 05:00,6,65.88,65.88,65.72,65.72,4
,2009-07-06 06:00,6,65.69,65.72,65.69,65.69,36
,2009-07-06 06:30,6,65.38,65.56,65.38,65.56,22
,2009-07-06 07:00,6,65.9,65.9,65.9,65.9,3
,2009-07-06 07:30,6,66.05,66.05,65.89,66.03,50
,2009-07-06 08:00,6,65.9,66,65.57,65.92,50
,2009-07-06 08:30,6,65.68,66.15,65.54,65.99,90
,2009-07-06 09:00,6,66.37,66.6,66.01,66.1,98
,2009-07-06 09:30,6,66.1,66.19,65.92,65.94,18
,2009-07-06 10:00,6,66.03,66.25,65.92,66.04,260
,2009-07-06 10:30,6,65.94,66.32,65.94,66.12,71
,2009-07-06 11:00,6,66.22,66.5,66.22,66.38,50
,2009-07-06 11:30,6,66.2,66.2,66.17,66.17,28
,2009-07-06 12:00,6,66.15,66.34,66.15,66.18,32
,2009-07-06 12:30,6,66.14,66.17,65.69,65.69,22
,2009-07-06 13:00,6,65.9,66.06,65.82,65.91,130
,2009-07-06 13:30,6,65.88,65.89,65.88,65.88,19
,2009-07-06 14:00,6,65.88,65.91,65.88,65.91,7
,2009-07-06 14:30,6,65.91,65.92,65.91,65.92,44
,2009-07-06 21:30,7,66.05,66.05,66.05,66.05,14
,2009-07-06 23:30,7,66.4,66.4,66.4,66.4,6
,2009-07-07 00:00,7,66.4,66.4,66.4,66.4,7
,2009-07-07 02:00,7,65.57,65.57,65.51,65.53,3
,2009-07-07 02:30,7,65.56,65.65,65.53,65.65,17
,2009-07-07 03:00,7,65.65,65.69,65.43,65.66,43
,2009-07-07 03:30,7,65.81,66.61,65.72,66.49,53
,2009-07-07 04:00,7,66.44,66.44,66.12,66.3,40
,2009-07-07 04:30,7,66.17,66.22,65.92,66.22,51
,2009-07-07 05:00,7,66.38,66.38,66.17,66.21,15
,2009-07-07 05:30,7,66.26,66.62,66.24,66.62,104
,2009-07-07 06:00,7,66.64,66.74,66.45,66.53,46
,2009-07-07 06:30,7,66.61,66.66,66.36,66.36,86
,2009-07-07 07:00,7,66.27,66.38,66.25,66.28,63
,2009-07-07 07:30,7,66.44,66.48,66.18,66.18,8
,2009-07-07 08:00,7,66.19,66.19,65.64,65.74,38
,2009-07-07 08:30,7,65.71,65.74,65.06,65.09,67
,2009-07-07 09:00,7,64.71,65.12,64.71,64.94,28
,2009-07-07 09:30,7,64.75,65.13,64.75,64.88,36
,2009-07-07 10:00,7,64.83,64.93,64.65,64.66,44
,2009-07-07 10:30,7,64.69,64.71,64.45,64.65,130
,2009-07-07 11:00,7,64.53,64.8,64.53,64.68,64
,2009-07-07 11:30,7,64.64,64.71,64.32,64.67,92
,2009-07-07 12:00,7,64.73,65.09,64.72,65.05,147
,2009-07-07 12:30,7,65.12,65.12,64.61,64.81,72
,2009-07-07 13:00,7,65.02,65.02,64.71,64.8,27
,2009-07-07 13:30,7,64.79,64.79,64.55,64.55,28
,2009-07-07 14:00,7,64.44,64.44,64.3,64.42,20
,2009-07-07 14:30,7,64.44,64.45,64.26,64.26,7
,2009-07-07 15:30,7,64.48,64.61,64.42,64.42,16
,2009-07-08 01:30,8,63.82,64.1,63.82,64.05,8
,2009-07-08 02:00,8,64.24,64.38,64.24,64.33,30
,2009-07-08 02:30,8,64.16,64.16,64.05,64.05,13
,2009-07-08 03:00,8,63.95,64.08,63.94,64,21
,2009-07-08 03:30,8,64.03,64.2,64.03,64.15,8
,2009-07-08 04:00,8,64.28,64.28,64.17,64.18,4
,2009-07-08 04:30,8,64.13,64.35,64.12,64.35,24
,2009-07-08 05:00,8,64.48,64.59,64.48,64.49,19
,2009-07-08 05:30,8,64.46,64.47,64.36,64.41,8
,2009-07-08 06:00,8,64.42,64.51,64.42,64.44,22
,2009-07-08 06:30,8,64.47,64.47,64.2,64.36,40
,2009-07-08 07:00,8,64.31,64.34,63.98,64.05,20
,2009-07-08 07:30,8,63.83,63.88,63.73,63.78,18
,2009-07-08 08:00,8,63.96,64.16,63.89,64.08,54
,2009-07-08 08:30,8,64.06,64.06,63.88,64.01,32
,2009-07-08 09:00,8,63.98,64.04,63.9,63.9,38
,2009-07-08 09:30,8,63.79,63.81,63.42,63.47,222
,2009-07-08 10:00,8,63.4,63.58,62.76,62.76,297
,2009-07-08 10:30,8,62.75,62.82,62.59,62.7,373
,2009-07-08 11:00,8,62.71,62.93,62.25,62.28,239
,2009-07-08 11:30,8,62.44,62.68,62.44,62.68,102
,2009-07-08 12:00,8,62.49,63.15,62.49,63.13,104
,2009-07-08 12:30,8,63.12,63.23,62.71,62.94,187
,2009-07-08 13:00,8,62.7,62.7,62.08,62.25,114
,2009-07-08 13:30,8,62.15,62.3,62.13,62.2,58
,2009-07-08 14:30,8,62.23,62.26,62.23,62.26,9
,2009-07-08 21:30,9,62.61,62.61,62.61,62.61,1
,2009-07-09 01:30,9,62.87,62.87,62.87,62.87,2
,2009-07-09 02:00,9,62.77,62.78,62.77,62.78,2
,2009-07-09 02:30,9,62.92,63.18,62.89,63.16,88
,2009-07-09 03:00,9,63.2,63.24,63.14,63.24,23
,2009-07-09 03:30,9,63.25,63.32,63.17,63.17,76
,2009-07-09 04:00,9,63.17,63.25,63.17,63.25,2
,2009-07-09 04:30,9,63.32,63.51,63.27,63.41,58
,2009-07-09 05:00,9,63.49,63.49,63.38,63.4,14
,2009-07-09 05:30,9,63.33,63.34,63.26,63.32,51
,2009-07-09 06:00,9,63.23,63.23,63.06,63.12,14
,2009-07-09 06:30,9,63.12,63.28,63.02,63.2,34
,2009-07-09 07:00,9,63.36,63.36,63.07,63.33,61
,2009-07-09 07:30,9,63.37,63.7,63.2,63.47,33
,2009-07-09 08:00,9,63.43,63.43,62.7,62.83,63
,2009-07-09 08:30,9,62.93,62.94,62.21,62.47,60
,2009-07-09 09:00,9,62.45,62.6,61.89,61.89,77
,2009-07-09 09:30,9,61.83,62.3,61.83,62.29,103
,2009-07-09 10:00,9,62.05,62.05,61.48,61.79,272
,2009-07-09 10:30,9,61.88,62.63,61.85,62.15,97
,2009-07-09 11:00,9,62,62.59,62,62.59,114
,2009-07-09 11:30,9,62.32,62.32,62.07,62.12,4
,2009-07-09 12:00,9,62.39,62.39,61.94,62.08,14
,2009-07-09 12:30,9,62.22,62.32,61.85,61.95,43
,2009-07-09 13:00,9,61.93,62.63,61.93,62.55,60
,2009-07-09 13:30,9,62.55,62.56,62.38,62.42,70
,2009-07-09 14:00,9,62.42,62.46,62.39,62.46,5
,2009-07-09 14:30,9,62.56,62.56,62.56,62.56,1
,2009-07-10 02:30,10,61.83,61.85,61.83,61.85,3
,2009-07-10 03:00,10,61.81,62.14,61.78,61.94,62
,2009-07-10 03:30,10,62.16,62.41,62.13,62.27,17
,2009-07-10 04:00,10,62.22,62.25,62.1,62.14,19
,2009-07-10 04:30,10,61.97,61.98,61.69,61.71,40
,2009-07-10 05:00,10,61.74,61.8,61.71,61.8,79
,2009-07-10 05:30,10,61.87,61.87,61.68,61.68,6
,2009-07-10 06:00,10,61.72,61.84,61.7,61.78,16
,2009-07-10 06:30,10,61.78,61.78,61.34,61.34,39
,2009-07-10 07:00,10,61.32,61.35,60.98,60.98,179
,2009-07-10 07:30,10,61.17,61.33,61.08,61.21,148
,2009-07-10 08:00,10,61.21,61.44,61.1,61.39,41
,2009-07-10 08:30,10,61.42,61.79,61.4,61.42,175
,2009-07-10 09:00,10,61.44,61.85,61.34,61.66,45
,2009-07-10 09:30,10,61.55,61.7,61.42,61.42,93
,2009-07-10 10:00,10,61.29,61.38,61,61.01,93
,2009-07-10 10:30,10,61.01,61.29,60.98,61.25,320
,2009-07-10 11:00,10,61.21,61.48,61.18,61.28,163
,2009-07-10 11:30,10,61.28,61.66,61.27,61.63,76
,2009-07-10 12:00,10,61.59,61.95,61.59,61.8,84
,2009-07-10 12:30,10,61.79,61.88,61.75,61.86,73
,2009-07-10 13:00,10,61.83,62.18,61.68,61.94,213
,2009-07-10 13:30,10,61.89,61.89,61.81,61.88,28
,2009-07-10 14:00,10,61.87,61.87,61.87,61.87,6
,2009-07-10 15:30,10,61.82,61.82,61.81,61.81,7
,2009-07-12 22:00,13,61.7,61.7,61.7,61.7,1
,2009-07-13 00:30,13,61.13,61.13,61.13,61.13,1
,2009-07-13 02:00,13,61.17,61.51,61.17,61.34,14
,2009-07-13 02:30,13,61.36,61.36,61.32,61.33,4
,2009-07-13 03:00,13,61.6,61.68,61.51,61.52,6
,2009-07-13 03:30,13,61.46,61.46,61.25,61.25,10
,2009-07-13 04:00,13,61.42,61.6,61.41,61.6,6
,2009-07-13 04:30,13,61.7,61.9,61.7,61.78,30
,2009-07-13 05:00,13,61.75,61.76,61.75,61.76,3
,2009-07-13 05:30,13,61.8,62,61.8,61.99,6
,2009-07-13 06:00,13,61.87,61.92,61.87,61.92,2
,2009-07-13 06:30,13,61.97,61.97,61.82,61.86,4
,2009-07-13 07:00,13,61.92,62.45,61.92,62.42,48
,2009-07-13 07:30,13,62.45,62.59,62.08,62.3,157
,2009-07-13 08:00,13,62.03,62.12,61.12,61.23,257
,2009-07-13 08:30,13,61.3,61.65,60.78,60.78,37
,2009-07-13 09:00,13,60.58,60.69,60.43,60.69,142
,2009-07-13 09:30,13,60.86,61.17,60.85,61.15,74
,2009-07-13 10:00,13,61.25,61.25,60.57,60.6,72
,2009-07-13 10:30,13,60.67,61.27,60.67,61.01,48
,2009-07-13 11:00,13,61.14,61.14,60.82,60.9,15
,2009-07-13 11:30,13,61.05,61.35,61.05,61.09,47
,2009-07-13 12:00,13,61.24,61.87,61.24,61.79,60
,2009-07-13 12:30,13,61.76,61.76,61.3,61.38,42
,2009-07-13 13:00,13,61.08,61.67,61.08,61.67,71
,2009-07-13 13:30,13,61.65,61.68,61.58,61.66,10
,2009-07-13 14:00,13,61.68,61.72,61.6,61.6,12
,2009-07-13 14:30,13,61.95,61.95,61.93,61.93,2
,2009-07-14 02:00,14,62.22,62.27,62.22,62.27,50
,2009-07-14 02:30,14,62.34,62.37,62.34,62.35,3
,2009-07-14 03:00,14,62.53,62.58,62.43,62.55,33
,2009-07-14 03:30,14,62.53,62.71,62.46,62.48,40
,2009-07-14 04:00,14,62.44,62.48,62.3,62.48,66
,2009-07-14 04:30,14,62.36,62.36,62.22,62.22,16
,2009-07-14 05:00,14,62.37,62.39,62.31,62.34,15
,2009-07-14 05:30,14,62.35,62.51,62.34,62.49,39
,2009-07-14 06:00,14,62.55,62.61,62.52,62.56,69
,2009-07-14 06:30,14,62.61,62.94,62.57,62.92,106
,2009-07-14 07:00,14,62.91,63.15,62.79,62.79,97
,2009-07-14 07:30,14,62.94,62.94,62.32,62.52,39
,2009-07-14 08:00,14,62.39,63.23,62.23,62.86,80
,2009-07-14 08:30,14,62.79,62.81,62.28,62.56,51
,2009-07-14 09:00,14,62.6,62.68,62.27,62.39,90
,2009-07-14 09:30,14,61.92,61.93,61.61,61.89,53
,2009-07-14 10:00,14,61.86,62.1,61.68,62.06,81
,2009-07-14 10:30,14,62.15,62.15,61.84,61.9,10
,2009-07-14 11:00,14,62,62.1,61.86,61.87,32
,2009-07-14 11:30,14,61.88,62,61.29,61.5,67
,2009-07-14 12:00,14,61.55,61.55,61.2,61.36,47
,2009-07-14 12:30,14,61.44,61.55,61.44,61.53,9
,2009-07-14 13:00,14,61.36,61.77,61.25,61.42,52
,2009-07-14 13:30,14,61.42,61.42,61.29,61.41,57
,2009-07-14 14:00,14,61.45,61.46,61.45,61.46,2
,2009-07-14 16:00,14,61.76,61.8,61.76,61.8,5
,2009-07-15 01:30,15,62.55,62.56,62.55,62.56,3
,2009-07-15 02:00,15,62.58,62.6,62.44,62.45,28
,2009-07-15 02:30,15,62.46,62.66,62.45,62.63,27
,2009-07-15 03:00,15,62.6,62.6,62.36,62.41,23
,2009-07-15 03:30,15,62.37,62.37,62.2,62.34,113
,2009-07-15 04:00,15,62.36,62.62,62.36,62.46,47
,2009-07-15 04:30,15,62.52,62.56,62.47,62.47,9
,2009-07-15 05:00,15,62.5,62.51,62.4,62.4,38
,2009-07-15 05:30,15,62.38,62.51,62.33,62.51,62
,2009-07-15 06:00,15,62.51,62.57,62.38,62.51,48
,2009-07-15 06:30,15,62.54,62.56,62.5,62.56,12
,2009-07-15 07:00,15,62.49,62.49,62.26,62.41,135
,2009-07-15 07:30,15,62.44,63.15,62.43,63.07,340
,2009-07-15 08:00,15,62.95,63.13,62.73,62.93,219
,2009-07-15 08:30,15,62.9,62.96,62.65,62.89,128
,2009-07-15 09:00,15,62.9,63,62.66,62.87,106
,2009-07-15 09:30,15,63.15,63.19,62.37,62.37,317
,2009-07-15 10:00,15,62.41,63.07,62.4,62.87,217
,2009-07-15 10:30,15,62.94,63.55,62.81,63.49,336
,2009-07-15 11:00,15,63.36,63.43,63.09,63.42,128
,2009-07-15 11:30,15,63.41,63.98,63.41,63.62,184
,2009-07-15 12:00,15,63.64,64.04,63.64,63.81,133
,2009-07-15 12:30,15,63.94,64.08,63.66,63.8,103
,2009-07-15 13:00,15,63.72,64,63.53,63.77,216
,2009-07-15 13:30,15,63.77,64.15,63.77,64.1,92
,2009-07-15 14:00,15,64.01,64.12,64.01,64.12,3
,2009-07-15 14:30,15,63.96,63.98,63.95,63.96,34
,2009-07-15 15:30,15,63.95,63.95,63.95,63.95,11
,2009-07-15 22:00,16,63.71,63.71,63.71,63.71,1
,2009-07-15 23:30,16,63.74,63.8,63.74,63.8,17
,2009-07-16 00:00,16,63.8,63.8,63.8,63.8,11
,2009-07-16 00:30,16,63.9,63.9,63.9,63.9,5
,2009-07-16 01:00,16,63.8,63.8,63.8,63.8,1
,2009-07-16 01:30,16,63.7,63.7,63.61,63.61,26
,2009-07-16 02:00,16,63.58,63.93,63.52,63.93,37
,2009-07-16 02:30,16,63.86,63.86,63.62,63.62,5
,2009-07-16 03:00,16,63.55,63.55,63.34,63.44,71
,2009-07-16 03:30,16,63.49,63.54,63.46,63.47,48
,2009-07-16 04:00,16,63.45,63.45,63.03,63.11,257
,2009-07-16 04:30,16,63.1,63.29,63.1,63.23,50
,2009-07-16 05:00,16,63.19,63.2,63.07,63.2,60
,2009-07-16 05:30,16,63.27,63.55,63.22,63.26,147
,2009-07-16 06:00,16,63.24,63.42,63.16,63.42,46
,2009-07-16 06:30,16,63.44,63.65,63.35,63.39,42
,2009-07-16 07:00,16,63.4,63.44,63.2,63.2,42
,2009-07-16 07:30,16,63.58,63.58,63.2,63.32,88
,2009-07-16 08:00,16,63.06,63.36,62.79,63.01,201
,2009-07-16 08:30,16,63.1,63.68,63.01,63.63,407
,2009-07-16 09:00,16,63.69,63.69,63.22,63.57,99
,2009-07-16 09:30,16,63.59,64.07,63.59,64.02,347
,2009-07-16 10:00,16,64,64.26,63.75,63.75,434
,2009-07-16 10:30,16,63.68,63.95,63.56,63.93,155
,2009-07-16 11:00,16,63.9,63.95,63.38,63.43,84
,2009-07-16 11:30,16,63.39,63.58,63.39,63.45,80
,2009-07-16 12:00,16,63.34,63.39,63.09,63.13,69
,2009-07-16 12:30,16,63.21,63.6,63.2,63.57,115
,2009-07-16 13:00,16,63.56,64.46,63.55,64.35,413
,2009-07-16 13:30,16,64.37,64.45,64.21,64.36,139
,2009-07-16 14:00,16,64.28,64.37,64.28,64.31,4
,2009-07-16 14:30,16,64.27,64.34,64.27,64.32,13
,2009-07-16 15:00,16,64.24,64.24,64.24,64.24,2
,2009-07-17 01:30,17,63.73,63.73,63.7,63.73,4
,2009-07-17 02:00,17,63.76,64.09,63.76,63.99,11
,2009-07-17 02:30,17,63.99,63.99,63.88,63.97,11
,2009-07-17 03:00,17,63.83,64.01,63.83,64.01,88
,2009-07-17 03:30,17,64.06,64.06,63.85,63.87,23
,2009-07-17 04:00,17,63.91,64.02,63.91,64.02,2
,2009-07-17 04:30,17,63.9,63.9,63.9,63.9,1
,2009-07-17 05:00,17,64.01,64.16,63.94,64.16,95
,2009-07-17 06:00,17,64.32,64.32,63.97,63.99,11
,2009-07-17 06:30,17,64.04,64.07,63.76,63.83,26
,2009-07-17 07:00,17,63.88,64.02,63.4,63.67,45
,2009-07-17 07:30,17,63.77,64.02,63.54,64.02,67
,2009-07-17 08:00,17,63.93,64.95,63.93,64.87,227
,2009-07-17 08:30,17,64.88,65.65,64.88,65.65,395
,2009-07-17 09:00,17,65.65,66,65.4,65.9,218
,2009-07-17 09:30,17,65.9,65.91,65.22,65.46,345
,2009-07-17 10:00,17,65.4,65.72,65.36,65.36,243
,2009-07-17 10:30,17,65.35,65.49,65.15,65.17,81
,2009-07-17 11:00,17,65.35,65.85,65.28,65.77,70
,2009-07-17 11:30,17,65.67,66.16,65.65,66.05,161
,2009-07-17 12:00,17,66.08,66.2,65.89,66.1,116
,2009-07-17 12:30,17,66.11,66.26,65.99,65.99,132
,2009-07-17 13:00,17,66.01,66.17,65.66,65.84,247
,2009-07-17 13:30,17,65.86,65.86,65.77,65.79,22
,2009-07-17 14:00,17,65.76,65.78,65.69,65.69,9
,2009-07-17 14:30,17,65.59,65.59,65.59,65.59,1
,2009-07-17 15:00,17,65.56,65.56,65.49,65.49,6
,2009-07-20 01:00,20,66.38,66.38,66.38,66.38,2
,2009-07-20 01:30,20,66.39,66.39,66.39,66.39,1
,2009-07-20 02:00,20,66.29,66.65,66.22,66.59,63
,2009-07-20 02:30,20,66.6,66.72,66.52,66.72,13
,2009-07-20 03:00,20,66.76,66.82,66.7,66.75,128
,2009-07-20 03:30,20,66.71,66.89,66.71,66.88,125
,2009-07-20 04:00,20,66.86,66.95,66.57,66.76,189
,2009-07-20 04:30,20,66.77,66.84,66.68,66.7,30
,2009-07-20 05:00,20,66.78,67.14,66.78,67.09,141
,2009-07-20 05:30,20,67.05,67.11,66.99,67.01,13
,2009-07-20 06:00,20,67.02,67.12,67,67.06,69
,2009-07-20 06:30,20,67.08,67.12,66.84,66.85,105
,2009-07-20 07:00,20,66.86,66.88,66.53,66.6,115
,2009-07-20 07:30,20,66.6,66.8,66.42,66.79,134
,2009-07-20 08:00,20,66.77,66.88,66.37,66.54,324
,2009-07-20 08:30,20,66.59,66.91,66.4,66.5,386
,2009-07-20 09:00,20,66.56,66.77,66.42,66.49,332
,2009-07-20 09:30,20,66.5,66.5,66.01,66.14,456
,2009-07-20 10:00,20,66.1,66.25,65.71,66.24,428
,2009-07-20 10:30,20,66.23,66.41,66.01,66.1,360
,2009-07-20 11:00,20,66.12,66.63,66.12,66.55,285
,2009-07-20 11:30,20,66.58,66.83,66.42,66.78,313
,2009-07-20 12:00,20,66.79,66.79,66.47,66.58,177
,2009-07-20 12:30,20,66.61,66.8,66.24,66.71,334
,2009-07-20 13:00,20,66.75,67.13,66.69,66.78,1362
,2009-07-20 13:30,20,66.78,66.84,66.73,66.76,167
,2009-07-20 14:00,20,66.79,66.87,66.76,66.78,33
,2009-07-20 14:30,20,66.78,66.85,66.77,66.8,16
,2009-07-20 15:00,20,66.84,66.84,66.84,66.84,3
,2009-07-20 15:30,20,66.76,66.83,66.76,66.83,101
,2009-07-20 20:00,21,66.85,66.87,66.85,66.87,6
,2009-07-20 21:30,21,66.6,66.6,66.6,66.6,1
,2009-07-20 22:30,21,66.35,66.35,66.35,66.35,1
,2009-07-20 23:30,21,66.26,66.26,66.26,66.26,1
,2009-07-21 00:30,21,66.28,66.35,66.22,66.35,54
,2009-07-21 01:00,21,66.34,66.37,66.34,66.37,16
,2009-07-21 01:30,21,66.32,66.32,66,66.06,100
,2009-07-21 02:00,21,66.06,66.4,66.03,66.38,74
,2009-07-21 02:30,21,66.41,66.54,66.34,66.52,33
,2009-07-21 03:00,21,66.56,66.77,66.55,66.55,34
,2009-07-21 03:30,21,66.6,66.6,66.46,66.48,70
,2009-07-21 04:00,21,66.46,66.61,66.44,66.61,14
,2009-07-21 04:30,21,66.58,66.67,66.54,66.66,76
,2009-07-21 05:00,21,66.68,66.86,66.68,66.7,87
,2009-07-21 05:30,21,66.68,66.84,66.58,66.82,49
,2009-07-21 06:00,21,66.77,66.86,66.65,66.76,47
,2009-07-21 06:30,21,66.75,67.22,66.75,67.22,325
,2009-07-21 07:00,21,67.22,67.61,67.22,67.58,334
,2009-07-21 07:30,21,67.58,67.64,67.36,67.5,337
,2009-07-21 08:00,21,67.5,68.11,67.5,67.79,809
,2009-07-21 08:30,21,67.85,67.91,67.17,67.54,678
,2009-07-21 09:00,21,67.53,67.56,66.92,67.3,530
,2009-07-21 09:30,21,67.33,67.45,67.09,67.26,405
,2009-07-21 10:00,21,67.28,67.41,67.12,67.25,255
,2009-07-21 10:30,21,67.27,67.32,66.55,66.58,1213
,2009-07-21 11:00,21,66.57,66.82,66.41,66.76,375
,2009-07-21 11:30,21,66.76,66.97,66.63,66.72,475
,2009-07-21 12:00,21,66.71,66.71,66.07,66.55,568
,2009-07-21 12:30,21,66.53,66.63,66.13,66.57,250
,2009-07-21 13:00,21,66.56,67.2,66.53,66.95,542
,2009-07-21 13:30,21,66.95,66.99,66.85,66.98,110
,2009-07-21 14:00,21,66.99,67,66.93,66.98,44
,2009-07-21 14:30,21,66.91,67,66.85,66.99,53
,2009-07-21 15:00,21,67.01,67.14,66.67,66.86,86
,2009-07-21 15:30,21,66.68,66.68,66.4,66.4,26
,2009-07-21 19:00,22,66.33,66.34,66.33,66.34,3
,2009-07-21 21:30,22,66.6,66.6,66.6,66.6,1
,2009-07-22 00:30,22,66.62,66.62,66.62,66.62,1
,2009-07-22 01:00,22,66.69,66.8,66.66,66.8,24
,2009-07-22 01:30,22,66.78,66.79,66.56,66.56,11
,2009-07-22 02:00,22,66.62,66.69,66.35,66.37,165
,2009-07-22 02:30,22,66.32,66.33,66.17,66.3,22
,2009-07-22 03:00,22,66.32,66.39,66.28,66.28,42
,2009-07-22 03:30,22,66.28,66.33,66.03,66.05,82
,2009-07-22 04:00,22,66.05,66.08,65.9,65.9,69
,2009-07-22 06:00,22,66.35,66.45,66.35,66.38,58
,2009-07-22 06:30,22,66.38,66.54,66.38,66.42,96
,2009-07-22 07:00,22,66.47,66.49,65.96,66.12,572
,2009-07-22 07:30,22,66.09,66.15,65.49,65.85,436
,2009-07-22 08:00,22,65.87,66.19,65.47,65.53,782
,2009-07-22 08:30,22,65.53,66.2,65.34,66.19,1270
,2009-07-22 09:00,22,66.12,66.36,65.71,65.8,884
,2009-07-22 09:30,22,65.93,66.79,65.88,66.65,1496
,2009-07-22 10:00,22,66.64,67.2,66.57,66.61,1692
,2009-07-22 10:30,22,66.59,66.91,66.34,66.51,488
,2009-07-22 11:00,22,66.53,67.15,66.39,67.07,585
,2009-07-22 11:30,22,67.12,67.22,66.78,66.82,581
,2009-07-22 12:00,22,66.82,67.21,66.7,66.83,465
,2009-07-22 12:30,22,66.85,67.19,66.71,67.18,267
,2009-07-22 13:00,22,67.16,67.31,66.55,67.04,649
,2009-07-22 13:30,22,67.04,67.09,66.87,67.09,123
,2009-07-22 14:00,22,67.05,67.08,66.91,66.99,42
,2009-07-22 14:30,22,67.02,67.05,66.95,67.03,16
,2009-07-22 15:00,22,67.04,67.09,66.92,66.92,9
,2009-07-22 15:30,22,66.95,67.01,66.95,67.01,3
,2009-07-22 20:00,23,66.88,66.88,66.87,66.87,4
,2009-07-22 22:00,23,67.26,67.27,67.25,67.27,13
,2009-07-22 22:30,23,67.26,67.26,67.23,67.23,2
,2009-07-23 01:00,23,67.14,67.15,67.13,67.13,4
,2009-07-23 01:30,23,67.05,67.14,66.98,67.14,12
,2009-07-23 02:00,23,67.21,67.28,67.06,67.11,48
,2009-07-23 02:30,23,67.16,67.2,66.99,67,51
,2009-07-23 03:00,23,66.98,67.19,66.97,67.1,114
,2009-07-23 03:30,23,67.11,67.2,67.03,67.16,214
,2009-07-23 04:00,23,67.16,67.17,67.04,67.04,78
,2009-07-23 04:30,23,67.09,67.1,66.82,66.93,94
,2009-07-23 05:00,23,66.9,67.03,66.65,66.75,103
,2009-07-23 05:30,23,66.7,66.79,66.61,66.72,183
,2009-07-23 06:00,23,66.73,66.83,66.65,66.82,59
,2009-07-23 06:30,23,66.85,67.04,66.67,66.84,211
,2009-07-23 07:00,23,66.89,67.04,66.81,66.84,108
,2009-07-23 07:30,23,66.93,67.2,66.78,66.92,497
,2009-07-23 08:00,23,66.94,67.17,66.32,66.47,779
,2009-07-23 08:30,23,66.45,66.98,66.38,66.84,580
,2009-07-23 09:00,23,66.88,68.04,66.68,67.77,1606
,2009-07-23 09:30,23,67.76,68.15,67.62,67.89,641
,2009-07-23 10:00,23,67.87,68.48,67.82,68.43,1229
,2009-07-23 10:30,23,68.39,68.72,68.22,68.5,672
,2009-07-23 11:00,23,68.43,69.05,68.41,68.87,618
,2009-07-23 11:30,23,68.84,69,68.62,68.8,338
,2009-07-23 12:00,23,68.86,68.95,68.52,68.75,339
,2009-07-23 12:30,23,68.8,69.17,68.53,68.63,523
,2009-07-23 13:00,23,68.63,68.94,68.45,68.81,854
,2009-07-23 13:30,23,68.79,68.86,68.68,68.68,188
,2009-07-23 14:00,23,68.73,68.87,68.73,68.87,59
,2009-07-23 14:30,23,68.87,68.93,68.78,68.89,45
,2009-07-23 15:00,23,68.7,68.7,68.43,68.43,10
,2009-07-23 15:30,23,68.41,68.42,68.4,68.42,7
,2009-07-23 22:30,24,68.49,68.49,68.49,68.49,1
,2009-07-24 01:00,24,68.59,68.7,68.57,68.7,15
,2009-07-24 01:30,24,68.77,68.81,68.76,68.81,7
,2009-07-24 02:00,24,68.7,68.79,68.65,68.74,42
,2009-07-24 02:30,24,68.74,68.9,68.74,68.9,115
,2009-07-24 03:00,24,68.9,69.33,68.89,69.19,175
,2009-07-24 03:30,24,69.19,69.21,69.11,69.15,55
,2009-07-24 04:00,24,69.2,69.3,68.89,68.99,122
,2009-07-24 04:30,24,68.94,69.01,68.86,69,29
,2009-07-24 05:00,24,69.02,69.31,69.02,69.08,130
,2009-07-24 05:30,24,69.07,69.08,68.95,68.95,75
,2009-07-24 06:00,24,68.94,69.1,68.92,68.93,88
,2009-07-24 06:30,24,68.97,68.97,68.48,68.87,135
,2009-07-24 07:00,24,68.69,68.75,68.46,68.6,169
,2009-07-24 07:30,24,68.57,69.02,68.57,68.88,160
,2009-07-24 08:00,24,68.95,68.95,68.58,68.82,206
,2009-07-24 08:30,24,68.81,69.27,68.5,68.61,481
,2009-07-24 09:00,24,68.59,68.93,68.36,68.93,323
,2009-07-24 09:30,24,68.94,68.95,68.58,68.67,286
,2009-07-24 10:00,24,68.63,69.24,68.63,69.14,293
,2009-07-24 10:30,24,69.1,69.24,68.86,69.24,356
,2009-07-24 11:00,24,69.26,69.32,68.92,69.03,421
,2009-07-24 11:30,24,69.1,69.25,68.98,69.09,203
,2009-07-24 12:00,24,69.11,69.37,69.05,69.37,175
,2009-07-24 12:30,24,69.37,69.89,69.37,69.87,703
,2009-07-24 13:00,24,69.8,69.88,69.61,69.76,477
,2009-07-24 13:30,24,69.75,69.75,69.57,69.58,78
,2009-07-24 14:00,24,69.7,69.7,69.6,69.64,10
,2009-07-24 14:30,24,69.69,69.79,69.69,69.75,19
,2009-07-24 15:00,24,69.82,69.87,69.82,69.87,3
,2009-07-26 20:00,27,69.99,70.29,69.99,70.1,30
,2009-07-26 20:30,27,70.28,70.32,70.28,70.32,3
,2009-07-26 23:00,27,70.45,70.48,70.4,70.4,10
,2009-07-26 23:30,27,70.5,70.5,70.5,70.5,1
,2009-07-27 01:00,27,70.34,70.42,70.34,70.4,4
,2009-07-27 01:30,27,70.58,70.59,70.5,70.57,8
,2009-07-27 02:00,27,70.56,70.56,70.37,70.38,103
,2009-07-27 02:30,27,70.43,70.43,70.24,70.39,55
,2009-07-27 03:00,27,70.43,70.43,70.25,70.29,74
,2009-07-27 03:30,27,70.26,70.47,70.25,70.37,74
,2009-07-27 04:00,27,70.36,70.4,70.27,70.35,89
,2009-07-27 04:30,27,70.28,70.39,70.19,70.25,136
,2009-07-27 05:00,27,70.25,70.27,70.16,70.23,84
,2009-07-27 05:30,27,70.15,70.3,70.15,70.22,63
,2009-07-27 06:00,27,70.22,70.36,70.21,70.34,188
,2009-07-27 06:30,27,70.3,70.41,70.2,70.27,62
,2009-07-27 07:00,27,70.28,70.3,69.81,69.82,233
,2009-07-27 07:30,27,69.81,70.14,69.78,70.11,265
,2009-07-27 08:00,27,70.13,70.45,69.94,69.95,541
,2009-07-27 08:30,27,70,70.11,69.55,69.76,370
,2009-07-27 09:00,27,69.78,70.33,69.67,69.75,604
,2009-07-27 09:30,27,69.71,69.76,69.36,69.73,298
,2009-07-27 10:00,27,69.7,70.02,69.59,69.88,364
,2009-07-27 10:30,27,69.88,70.01,69.76,69.84,135
,2009-07-27 11:00,27,69.84,70.09,69.65,69.73,665
,2009-07-27 11:30,27,69.75,69.77,69.51,69.62,387
,2009-07-27 12:00,27,69.57,69.71,69.41,69.53,182
,2009-07-27 12:30,27,69.49,69.96,69.49,69.8,410
,2009-07-27 13:00,27,69.89,70.16,69.72,70.01,520
,2009-07-27 13:30,27,70.01,70.04,69.93,70.01,91
,2009-07-27 14:00,27,69.97,69.99,69.94,69.95,23
,2009-07-27 14:30,27,69.87,69.97,69.87,69.96,14
,2009-07-27 15:00,27,69.93,70.01,69.92,70.01,8
,2009-07-27 15:30,27,69.92,69.92,69.92,69.92,1
,2009-07-27 20:00,28,69.94,69.94,69.94,69.94,1
,2009-07-27 20:30,28,69.71,69.71,69.71,69.71,1
,2009-07-27 22:30,28,69.96,69.96,69.96,69.96,2
,2009-07-28 00:30,28,70.28,70.28,70.28,70.28,1
,2009-07-28 01:00,28,70.31,70.31,70.31,70.31,1
,2009-07-28 01:30,28,70.31,70.37,70.29,70.29,12
,2009-07-28 02:00,28,70.26,70.45,70.26,70.39,74
,2009-07-28 02:30,28,70.39,70.49,70.36,70.37,27
,2009-07-28 03:00,28,70.3,70.37,70.28,70.29,93
,2009-07-28 03:30,28,70.31,70.31,69.82,69.83,169
,2009-07-28 04:00,28,69.95,70.18,69.91,70.18,95
,2009-07-28 04:30,28,70.17,70.27,70.09,70.09,97
,2009-07-28 05:00,28,70.12,70.12,69.96,69.96,169
,2009-07-28 05:30,28,69.96,70.05,69.93,70.05,39
,2009-07-28 06:00,28,70.05,70.05,69.75,69.75,52
,2009-07-28 06:30,28,69.81,69.82,69.35,69.42,187
,2009-07-28 07:00,28,69.36,69.55,69.32,69.35,160
,2009-07-28 07:30,28,69.35,69.65,69.31,69.64,275
,2009-07-28 08:00,28,69.69,69.76,68.84,68.94,330
,2009-07-28 08:30,28,68.91,69.42,68.86,69.41,626
,2009-07-28 09:00,28,69.45,69.49,68.22,68.34,871
,2009-07-28 09:30,28,68.3,68.72,68.27,68.72,377
,2009-07-28 10:00,28,68.7,68.7,68.34,68.45,540
,2009-07-28 10:30,28,68.48,68.57,68.22,68.53,448
,2009-07-28 11:00,28,68.51,68.68,68.29,68.61,249
,2009-07-28 11:30,28,68.62,68.89,68.54,68.6,180
,2009-07-28 12:00,28,68.62,68.7,68.35,68.53,165
,2009-07-28 12:30,28,68.58,69,68.55,68.93,155
,2009-07-28 13:00,28,68.99,69.01,68.64,68.95,310
,2009-07-28 13:30,28,68.96,69,68.85,68.88,152
,2009-07-28 14:00,28,68.88,69.05,68.88,68.95,27
,2009-07-28 14:30,28,69.01,69.1,69,69,47
,2009-07-28 15:00,28,68.96,69.01,68.94,68.94,26
,2009-07-28 15:30,28,68.56,68.7,68.48,68.48,31
,2009-07-28 16:00,28,68.59,68.59,68.59,68.59,1
,2009-07-28 19:30,29,68.58,68.58,68.58,68.58,1
,2009-07-28 22:30,29,68.52,68.52,68.51,68.51,2
,2009-07-28 23:00,29,68.51,68.51,68.45,68.45,4
,2009-07-29 00:30,29,68.5,68.51,68.23,68.23,11
,2009-07-29 01:00,29,68.4,68.44,67.95,67.95,65
,2009-07-29 01:30,29,67.93,68.03,67.39,67.59,189
,2009-07-29 02:00,29,67.6,67.89,67.57,67.85,209
,2009-07-29 02:30,29,67.84,67.89,67.41,67.56,203
,2009-07-29 03:00,29,67.57,67.7,67.45,67.52,121
,2009-07-29 03:30,29,67.53,67.55,67.13,67.3,279
,2009-07-29 04:00,29,67.28,67.59,67.24,67.52,152
,2009-07-29 04:30,29,67.5,67.55,67.33,67.37,124
,2009-07-29 05:00,29,67.34,67.68,67.34,67.61,128
,2009-07-29 05:30,29,67.62,67.67,67.41,67.46,91
,2009-07-29 06:00,29,67.53,67.59,67.44,67.57,230
,2009-07-29 06:30,29,67.55,67.59,67.38,67.42,119
,2009-07-29 07:00,29,67.41,67.97,67.41,67.87,340
,2009-07-29 07:30,29,67.87,67.99,67.43,67.45,723
,2009-07-29 08:00,29,67.46,67.6,67.13,67.51,368
,2009-07-29 08:30,29,67.51,67.57,66.87,66.97,476
,2009-07-29 09:00,29,67.03,67.23,66.84,67.03,437
,2009-07-29 09:30,29,66.9,67.16,65.84,66.05,1392
,2009-07-29 10:00,29,66.04,66.13,64.97,65.25,2174
,2009-07-29 10:30,29,65.3,65.33,65,65.09,718
,2009-07-29 11:00,29,65.17,65.4,65.16,65.25,390
,2009-07-29 11:30,29,65.22,65.3,65.07,65.28,396
,2009-07-29 12:00,29,65.28,65.32,65.11,65.19,334
,2009-07-29 12:30,29,65.27,65.52,65.24,65.46,475
,2009-07-29 13:00,29,65.4,65.49,65.1,65.11,958
,2009-07-29 13:30,29,65.1,65.15,64.72,64.73,607
,2009-07-29 14:00,29,64.72,64.86,64.68,64.79,124
,2009-07-29 14:30,29,64.81,64.92,64.8,64.85,30
,2009-07-29 15:00,29,64.87,64.93,64.86,64.93,10
,2009-07-29 19:30,30,64.99,64.99,64.99,64.99,1
,2009-07-29 21:00,30,65.08,65.35,65.08,65.31,5
,2009-07-29 22:00,30,65.28,65.28,65.28,65.28,1
,2009-07-29 22:30,30,65.24,65.24,65.17,65.22,16
,2009-07-30 00:00,30,65.26,65.26,65.21,65.22,3
,2009-07-30 00:30,30,65.27,65.32,65.27,65.32,8
,2009-07-30 01:00,30,65.28,65.28,65.18,65.18,4
,2009-07-30 01:30,30,65.28,65.53,65.28,65.53,9
,2009-07-30 02:00,30,65.47,65.5,65.25,65.36,50
,2009-07-30 02:30,30,65.37,65.55,65.26,65.51,66
,2009-07-30 03:00,30,65.47,65.57,65.2,65.22,211
,2009-07-30 03:30,30,65.22,65.43,65.18,65.42,179
,2009-07-30 04:00,30,65.42,65.85,65.42,65.73,529
,2009-07-30 04:30,30,65.75,65.9,65.65,65.87,100
,2009-07-30 05:00,30,65.82,66.16,65.82,66.16,246
,2009-07-30 05:30,30,66.16,66.16,65.9,66.06,126
,2009-07-30 06:00,30,66.08,66.36,66.08,66.15,231
,2009-07-30 06:30,30,66.05,66.12,65.97,66.11,96
,2009-07-30 07:00,30,66.03,66.26,65.95,66.25,126
,2009-07-30 07:30,30,66.22,66.72,66.14,66.57,521
,2009-07-30 08:00,30,66.63,66.86,66.48,66.5,777
,2009-07-30 08:30,30,66.52,67.08,65.96,67.05,992
,2009-07-30 09:00,30,67.05,67.5,66.9,67.32,1119
,2009-07-30 09:30,30,67.32,68.49,67.24,68.08,1639
,2009-07-30 10:00,30,68.08,68.61,68.07,68.18,1245
,2009-07-30 10:30,30,68.17,68.28,67.9,68.08,636
,2009-07-30 11:00,30,68.09,68.39,67.97,68.31,497
,2009-07-30 11:30,30,68.23,68.55,68.23,68.33,645
,2009-07-30 12:00,30,68.39,68.69,68.29,68.64,785
,2009-07-30 12:30,30,68.67,68.99,68.52,68.52,804
,2009-07-30 13:00,30,68.52,69.08,68.52,68.89,828
,2009-07-30 13:30,30,68.91,69.07,68.86,69.06,258
,2009-07-30 14:00,30,68.98,69.13,68.94,68.96,144
,2009-07-30 14:30,30,68.96,68.96,68.56,68.58,82
,2009-07-30 15:00,30,68.6,68.6,68.4,68.42,68
,2009-07-30 15:30,30,68.43,68.43,68.39,68.4,33
,2009-07-30 16:00,30,68.54,68.66,68.54,68.66,50
,2009-07-30 20:00,31,68.69,68.8,68.69,68.8,5
,2009-07-30 21:00,31,68.9,68.93,68.9,68.93,4
,2009-07-30 21:30,31,69.14,69.14,69.14,69.14,1
,2009-07-30 22:00,31,69.18,69.18,69.18,69.18,1
,2009-07-30 22:30,31,69.36,69.52,69.36,69.36,127
,2009-07-30 23:00,31,69.44,69.44,69.27,69.27,20
,2009-07-30 23:30,31,69.27,69.46,69.27,69.35,4
,2009-07-31 00:30,31,69.3,69.39,69.3,69.36,19
,2009-07-31 01:00,31,69.48,69.48,69.48,69.48,1
,2009-07-31 01:30,31,69.45,69.53,69.43,69.48,21
,2009-07-31 02:00,31,69.44,69.56,68.97,68.97,126
,2009-07-31 02:30,31,69.01,69.21,68.9,69.2,139
,2009-07-31 03:00,31,69.04,69.05,68.55,68.82,316
,2009-07-31 03:30,31,68.88,68.97,68.2,68.25,296
,2009-07-31 04:00,31,68.24,68.29,68.1,68.17,174
,2009-07-31 04:30,31,68.32,68.66,68.32,68.63,99
,2009-07-31 05:00,31,68.65,68.69,68.3,68.43,97
,2009-07-31 05:30,31,68.47,68.79,68.44,68.67,138
,2009-07-31 06:00,31,68.65,69.1,68.59,69,142
,2009-07-31 06:30,31,68.96,69.09,68.84,68.9,80
,2009-07-31 07:00,31,68.99,69.05,68.84,69.05,191
,2009-07-31 07:30,31,69.06,69.17,68.07,68.09,684
,2009-07-31 08:00,31,68.11,68.15,66.91,67.93,1447
,2009-07-31 08:30,31,67.93,69.18,67.83,68.6,832
,2009-07-31 09:00,31,68.56,68.96,68.1,68.72,296
,2009-07-31 09:30,31,68.84,69.33,68.52,69.33,516
,2009-07-31 10:00,31,69.31,69.81,69.08,69.71,651
,2009-07-31 10:30,31,69.74,69.92,69.37,69.72,656
,2009-07-31 11:00,31,69.71,70.04,69.47,69.97,462
,2009-07-31 11:30,31,69.97,70.07,69.67,69.94,382
,2009-07-31 12:00,31,69.91,70.17,69.86,70.05,254
,2009-07-31 12:30,31,70.05,70.29,69.88,69.91,421
,2009-07-31 13:00,31,69.9,71.16,69.9,71.16,1415
,2009-07-31 13:30,31,71.16,71.42,70.39,70.59,914
,2009-07-31 14:00,31,70.54,71.24,70.51,71.11,92
,2009-07-31 14:30,31,71.07,71.07,70.86,70.92,16
,2009-07-31 15:00,31,70.78,70.78,70.78,70.78,3
,2009-07-31 15:30,31,70.8,70.94,70.8,70.94,4
,2009-08-02 19:00,3,71.38,71.38,71.33,71.38,4
,2009-08-02 19:30,3,71.19,71.24,71.19,71.24,27
,2009-08-02 20:00,3,71.33,71.36,71.33,71.35,34
,2009-08-02 20:30,3,71.26,71.26,71.2,71.2,3
,2009-08-02 21:00,3,71.19,71.3,71.19,71.26,27
,2009-08-02 21:30,3,71.33,71.48,71.33,71.48,6
,2009-08-02 22:00,3,71.45,71.67,71.45,71.67,7
,2009-08-02 22:30,3,71.65,71.65,71.65,71.65,1
,2009-08-03 00:30,3,71.81,71.9,71.81,71.9,7
,2009-08-03 01:00,3,71.88,71.88,71.88,71.88,1
,2009-08-03 01:30,3,71.85,71.91,71.78,71.78,35
,2009-08-03 02:00,3,71.79,72.51,71.77,72.11,395
,2009-08-03 02:30,3,72.19,72.25,72.09,72.14,159
,2009-08-03 03:00,3,72.14,72.33,72.1,72.1,628
,2009-08-03 03:30,3,72.09,72.17,71.93,72.07,323
,2009-08-03 04:00,3,72.05,72.17,71.98,72.08,311
,2009-08-03 04:30,3,72.09,72.1,72.01,72.03,62
,2009-08-03 05:00,3,72.03,72.33,72.03,72.27,160
,2009-08-03 05:30,3,72.26,72.38,72.21,72.33,116
,2009-08-03 06:00,3,72.31,72.81,72.3,72.76,472
,2009-08-03 06:30,3,72.83,72.94,72.53,72.79,332
,2009-08-03 07:00,3,72.81,72.9,72.41,72.88,215
,2009-08-03 07:30,3,72.82,72.83,72.43,72.57,249
,2009-08-03 08:00,3,72.61,73.09,72.45,72.85,840
,2009-08-03 08:30,3,72.87,73.31,72.56,72.72,551
,2009-08-03 09:00,3,72.83,73.4,72.8,73.24,650
,2009-08-03 09:30,3,73.26,73.42,72.82,73.19,334
,2009-08-03 10:00,3,73.24,73.24,72.94,73.03,299
,2009-08-03 10:30,3,73.03,73.12,72.64,72.88,398
,2009-08-03 11:00,3,72.87,73.3,72.83,72.95,474
,2009-08-03 11:30,3,72.94,73.13,72.68,73.13,258
,2009-08-03 12:00,3,73.14,73.46,73.03,73.2,375
,2009-08-03 12:30,3,73.27,73.61,73.26,73.52,514
,2009-08-03 13:00,3,73.5,73.57,73.08,73.1,623
,2009-08-03 13:30,3,73.12,73.26,73,73.1,142
,2009-08-03 14:00,3,73.1,73.16,72.91,73.12,71
,2009-08-03 14:30,3,73.06,73.06,72.83,72.85,130
,2009-08-03 15:00,3,72.82,72.95,72.82,72.95,3
,2009-08-03 15:30,3,73,73,72.98,72.99,6
,2009-08-03 16:00,3,73.01,73.01,73.01,73.01,1
,2009-08-03 19:00,4,72.81,72.81,72.81,72.81,2
,2009-08-03 19:30,4,72.99,73,72.97,72.99,10
,2009-08-03 21:00,4,73.14,73.14,73.05,73.05,3
,2009-08-03 22:30,4,73.03,73.03,73.02,73.02,2
,2009-08-03 23:30,4,72.83,72.83,72.83,72.83,1
,2009-08-04 00:00,4,72.62,72.62,72.26,72.31,11
,2009-08-04 00:30,4,72.28,72.42,72.28,72.42,20
,2009-08-04 01:00,4,72.65,72.7,72.48,72.7,31
,2009-08-04 01:30,4,72.7,72.84,72.7,72.84,8
,2009-08-04 02:00,4,72.81,72.87,72.65,72.72,16
,2009-08-04 02:30,4,72.67,72.68,72.39,72.55,134
,2009-08-04 03:00,4,72.58,72.6,72,72,208
,2009-08-04 03:30,4,72.01,72.22,72,72.17,214
,2009-08-04 04:00,4,72.19,72.38,72.17,72.17,162
,2009-08-04 04:30,4,72.17,72.35,72.16,72.29,118
,2009-08-04 05:00,4,72.27,72.34,72.15,72.34,149
,2009-08-04 05:30,4,72.32,72.46,72.12,72.13,113
,2009-08-04 06:00,4,72.1,72.37,72.1,72.32,67
,2009-08-04 06:30,4,72.29,72.43,72.15,72.19,78
,2009-08-04 07:00,4,72.24,72.29,72,72.06,146
,2009-08-04 07:30,4,71.99,72.48,71.91,72.46,409
,2009-08-04 08:00,4,72.47,73.08,72.46,72.7,831
,2009-08-04 08:30,4,72.61,72.78,72.28,72.7,347
,2009-08-04 09:00,4,72.72,73.03,72.47,72.59,692
,2009-08-04 09:30,4,72.65,73.17,72.52,72.87,506
,2009-08-04 10:00,4,72.88,73.48,72.88,73.24,676
,2009-08-04 10:30,4,73.24,73.57,73.17,73.36,450
,2009-08-04 11:00,4,73.26,73.38,73.17,73.22,215
,2009-08-04 11:30,4,73.19,73.57,73.08,73.53,331
,2009-08-04 12:00,4,73.52,73.52,72.99,73.12,533
,2009-08-04 12:30,4,73.14,73.14,72.53,72.53,532
,2009-08-04 13:00,4,72.57,73.33,72.4,73.24,783
,2009-08-04 13:30,4,73.25,73.32,73.09,73.15,139
,2009-08-04 14:00,4,73.15,73.28,73.13,73.14,45
,2009-08-04 14:30,4,73.09,73.29,73.05,73.22,13
,2009-08-04 15:00,4,73.23,73.29,73.23,73.29,5
,2009-08-04 15:30,4,73.34,73.75,73.34,73.51,53
,2009-08-04 16:00,4,73.49,73.8,73.49,73.8,19
,2009-08-04 21:00,5,73.7,73.7,73.7,73.7,1
,2009-08-04 22:00,5,73.69,73.69,73.67,73.69,16
,2009-08-04 23:00,5,73.46,73.46,73.46,73.46,1
,2009-08-05 00:00,5,73.25,73.25,73.22,73.22,63
,2009-08-05 00:30,5,73.24,73.24,73.24,73.24,1
,2009-08-05 01:00,5,73.29,73.29,73.29,73.29,6
,2009-08-05 01:30,5,73.11,73.11,73.05,73.05,18
,2009-08-05 02:00,5,73.04,73.3,73.01,73.27,101
,2009-08-05 02:30,5,73.3,73.3,72.93,72.93,181
,2009-08-05 03:00,5,72.92,73,72.74,72.95,173
,2009-08-05 03:30,5,73.01,73.01,72.73,72.83,92
,2009-08-05 04:00,5,72.89,72.89,72.78,72.86,33
,2009-08-05 04:30,5,72.9,72.97,72.83,72.91,174
,2009-08-05 05:00,5,72.93,72.97,72.86,72.96,78
,2009-08-05 05:30,5,72.99,73.09,72.93,72.95,197
,2009-08-05 06:00,5,73.08,73.15,72.98,73.06,74
,2009-08-05 06:30,5,73.1,73.5,73.1,73.43,374
,2009-08-05 07:00,5,73.46,73.55,73.12,73.16,227
,2009-08-05 07:30,5,73.17,73.27,72.93,73.02,145
,2009-08-05 08:00,5,73.09,73.58,73.06,73.26,362
,2009-08-05 08:30,5,73.31,73.4,72.86,72.92,413
,2009-08-05 09:00,5,72.98,73.14,72.08,72.62,973
,2009-08-05 09:30,5,72.65,72.86,71.72,72.86,1527
,2009-08-05 10:00,5,72.82,73.19,72.58,73.09,868
,2009-08-05 10:30,5,73.05,73.16,72.8,72.91,404
,2009-08-05 11:00,5,72.88,73.15,72.6,72.93,434
,2009-08-05 11:30,5,72.95,73.1,72.85,72.96,160
,2009-08-05 12:00,5,72.93,73.27,72.8,73.26,379
,2009-08-05 12:30,5,73.25,73.72,73.09,73.44,491
,2009-08-05 13:00,5,73.44,74.06,73.44,73.89,612
,2009-08-05 13:30,5,73.89,73.9,73.59,73.68,167
,2009-08-05 14:00,5,73.69,73.91,73.69,73.91,15
,2009-08-05 14:30,5,73.76,73.76,73.72,73.72,11
,2009-08-05 15:00,5,73.76,73.76,73.75,73.76,3
,2009-08-05 15:30,5,73.79,73.89,73.77,73.77,15
,2009-08-05 16:30,5,74.02,74.02,74.02,74.02,1
,2009-08-05 19:30,6,73.68,73.68,73.68,73.68,10
,2009-08-05 21:00,6,73.4,73.4,73.4,73.4,2
,2009-08-06 00:30,6,73.5,73.55,73.5,73.55,4
,2009-08-06 01:00,6,73.71,73.71,73.71,73.71,1
,2009-08-06 01:30,6,73.73,73.73,73.73,73.73,6
,2009-08-06 02:00,6,73.7,74.05,73.7,73.99,74
,2009-08-06 02:30,6,74.12,74.39,74.12,74.28,54
,2009-08-06 03:00,6,74.21,74.36,74.08,74.08,98
,2009-08-06 03:30,6,74.08,74.18,73.96,74.06,185
,2009-08-06 04:00,6,74.06,74.06,73.67,73.68,146
,2009-08-06 04:30,6,73.67,73.77,73.55,73.6,148
,2009-08-06 05:00,6,73.56,73.73,73.49,73.57,157
,2009-08-06 05:30,6,73.6,73.78,73.55,73.67,25
,2009-08-06 06:00,6,73.59,73.76,73.59,73.62,178
,2009-08-06 06:30,6,73.6,74,73.56,73.87,175
,2009-08-06 07:00,6,73.85,73.91,73.6,73.79,226
,2009-08-06 07:30,6,73.87,74.19,73.51,73.67,890
,2009-08-06 08:00,6,73.67,74.07,73.39,73.62,728
,2009-08-06 08:30,6,73.51,73.89,72.74,72.76,1147
,2009-08-06 09:00,6,72.75,73,72.31,72.95,929
,2009-08-06 09:30,6,72.93,73.23,72.74,73.1,229
,2009-08-06 10:00,6,73.13,73.25,72.82,73.03,484
,2009-08-06 10:30,6,73.03,73.09,72.86,72.97,518
,2009-08-06 11:00,6,73.01,73.17,72.74,73.07,363
,2009-08-06 11:30,6,73.06,73.5,73.06,73.34,333
,2009-08-06 12:00,6,73.33,73.43,73.27,73.38,382
,2009-08-06 12:30,6,73.45,74.2,73.45,73.95,686
,2009-08-06 13:00,6,73.95,73.95,72.82,73.88,1056
,2009-08-06 13:30,6,73.84,73.84,73.65,73.77,192
,2009-08-06 14:00,6,73.69,73.85,73.69,73.73,135
,2009-08-06 14:30,6,73.74,73.77,73.69,73.71,70
,2009-08-06 15:00,6,73.65,73.68,73.57,73.65,72
,2009-08-06 23:30,7,73.35,73.38,73.35,73.38,2
,2009-08-07 00:30,7,73.63,73.63,73.53,73.61,8
,2009-08-07 01:00,7,73.65,73.68,73.65,73.68,14
,2009-08-07 01:30,7,73.44,73.44,73.44,73.44,1
,2009-08-07 02:00,7,73.48,73.63,73.41,73.63,18
,2009-08-07 02:30,7,73.51,73.52,73.16,73.16,100
,2009-08-07 03:00,7,73.15,73.16,72.92,72.98,163
,2009-08-07 03:30,7,72.98,73.09,72.81,72.81,318
,2009-08-07 04:00,7,72.81,73.04,72.78,73.02,109
,2009-08-07 04:30,7,73,73.09,72.96,73.09,95
,2009-08-07 05:00,7,73.12,73.12,72.95,73.02,61
,2009-08-07 05:30,7,73.06,73.12,73.04,73.1,15
,2009-08-07 06:00,7,73.06,73.28,72.97,73.28,87
,2009-08-07 06:30,7,73.36,73.4,73.08,73.08,104
,2009-08-07 07:00,7,73.07,73.25,73.02,73.05,273
,2009-08-07 07:30,7,73.27,74.52,73.24,74.02,1699
,2009-08-07 08:00,7,74.04,74.47,73.38,73.56,1011
,2009-08-07 08:30,7,73.57,74.05,72.86,73.11,747
,2009-08-07 09:00,7,73.08,73.28,72.49,73.04,777
,2009-08-07 09:30,7,73.11,73.53,72.91,73.34,656
,2009-08-07 10:00,7,73.38,73.7,73.28,73.44,665
,2009-08-07 10:30,7,73.43,74.03,73.43,73.8,1064
,2009-08-07 11:00,7,73.83,73.94,72.99,73,511
,2009-08-07 11:30,7,72.98,73.52,72.81,73.15,463
,2009-08-07 12:00,7,73.19,73.73,73.15,73.67,216
,2009-08-07 12:30,7,73.67,73.79,73.15,73.36,314
,2009-08-07 13:00,7,73.31,73.65,72.67,72.8,1379
,2009-08-07 13:30,7,72.78,72.8,72.38,72.41,455
,2009-08-07 14:00,7,72.4,72.75,72.28,72.59,228
,2009-08-07 14:30,7,72.65,72.71,72.59,72.69,47
,2009-08-07 15:00,7,72.69,72.69,72.43,72.43,11
,2009-08-07 15:30,7,72.4,72.4,72.29,72.29,2
,2009-08-09 18:30,10,72.45,72.45,72.45,72.45,2
,2009-08-09 19:00,10,72.45,72.45,72.41,72.41,37
,2009-08-09 19:30,10,72.37,72.37,72.32,72.32,2
,2009-08-09 20:00,10,72.45,72.45,72.45,72.45,12
,2009-08-09 23:00,10,73.1,73.14,73.09,73.09,21
,2009-08-09 23:30,10,73.07,73.07,73.07,73.07,1
,2009-08-10 01:00,10,72.39,72.39,72.39,72.39,1
,2009-08-10 01:30,10,72.39,72.5,72.26,72.5,10
,2009-08-10 02:00,10,72.47,73.01,72.4,72.81,32
,2009-08-10 02:30,10,72.83,73.03,72.72,72.96,38
,2009-08-10 03:00,10,72.96,73,72.66,72.66,55
,2009-08-10 03:30,10,72.67,72.73,72.52,72.62,127
,2009-08-10 04:00,10,72.61,72.62,72.37,72.46,193
,2009-08-10 04:30,10,72.45,72.45,72.17,72.35,68
,2009-08-10 05:00,10,72.43,72.65,72.3,72.61,131
,2009-08-10 05:30,10,72.65,72.67,72.49,72.59,111
,2009-08-10 06:00,10,72.57,72.59,72.25,72.59,149
,2009-08-10 06:30,10,72.6,72.65,72.44,72.63,83
,2009-08-10 07:00,10,72.64,72.82,72.42,72.5,225
,2009-08-10 07:30,10,72.45,72.64,72.01,72.12,421
,2009-08-10 08:00,10,72.21,73.29,72.12,73.12,615
,2009-08-10 08:30,10,73.12,73.3,72.75,72.98,390
,2009-08-10 09:00,10,72.9,73.15,72.7,73.13,294
,2009-08-10 09:30,10,73.11,73.31,72.87,73.11,465
,2009-08-10 10:00,10,73.11,73.41,72.83,72.99,841
,2009-08-10 10:30,10,73.03,73.33,72.91,72.91,391
,2009-08-10 11:00,10,72.97,73.15,72.71,72.74,533
,2009-08-10 11:30,10,72.76,72.84,72.35,72.55,603
,2009-08-10 12:00,10,72.59,72.65,72.25,72.54,508
,2009-08-10 12:30,10,72.57,72.79,72.47,72.59,452
,2009-08-10 13:00,10,72.6,72.68,72.27,72.63,1293
,2009-08-10 13:30,10,72.64,72.7,72.59,72.7,174
,2009-08-10 14:00,10,72.66,72.89,72.66,72.85,119
,2009-08-10 14:30,10,72.85,72.96,72.82,72.88,57
,2009-08-10 15:00,10,72.91,72.99,72.91,72.99,8
,2009-08-10 15:30,10,72.9,72.9,72.76,72.76,29
,2009-08-10 16:00,10,72.69,72.7,72.68,72.7,8
,2009-08-10 21:00,11,72.87,72.87,72.87,72.87,1
,2009-08-10 21:30,11,72.59,72.59,72.59,72.59,1
,2009-08-10 22:30,11,72.72,72.72,72.72,72.72,5
,2009-08-10 23:30,11,72.64,72.64,72.64,72.64,1
,2009-08-11 00:30,11,72.72,72.76,72.72,72.76,3
,2009-08-11 01:00,11,72.79,73,72.79,73,6
,2009-08-11 01:30,11,73.06,73.09,73.03,73.06,12
,2009-08-11 02:00,11,73.04,73.22,73.03,73.04,124
,2009-08-11 02:30,11,73.03,73.14,73.01,73.06,19
,2009-08-11 03:00,11,73.03,73.03,72.83,72.87,61
,2009-08-11 03:30,11,72.9,73.03,72.86,72.94,99
,2009-08-11 04:00,11,73,73.03,72.85,72.85,97
,2009-08-11 04:30,11,72.86,72.91,72.77,72.85,134
,2009-08-11 05:00,11,72.8,72.8,72.67,72.75,67
,2009-08-11 05:30,11,72.76,72.87,72.73,72.83,124
,2009-08-11 06:00,11,72.8,72.85,72.73,72.8,43
,2009-08-11 06:30,11,72.76,73.13,72.73,73.04,253
,2009-08-11 07:00,11,73.06,73.2,72.96,73.14,175
,2009-08-11 07:30,11,73.15,73.25,72.75,72.8,535
,2009-08-11 08:00,11,72.78,72.86,71.9,71.95,872
,2009-08-11 08:30,11,71.98,72.16,71.11,71.45,1937
,2009-08-11 09:00,11,71.43,71.49,70.75,70.95,1231
,2009-08-11 09:30,11,70.96,71.65,70.93,71.65,525
,2009-08-11 10:00,11,71.61,71.68,70.75,71,1364
,2009-08-11 10:30,11,71.02,71.02,71,71,90
,2009-08-11 11:00,11,71.29,71.29,71.11,71.24,36
,2009-08-11 11:30,11,71.28,71.4,71.03,71.07,470
,2009-08-11 12:00,11,71.03,71.45,70.93,71.29,501
,2009-08-11 12:30,11,71.29,71.73,71.29,71.36,1001
,2009-08-11 13:00,11,71.44,71.67,71.25,71.32,1313
,2009-08-11 13:30,11,71.33,71.41,71.21,71.29,159
,2009-08-11 14:00,11,71.31,71.43,71.18,71.3,87
,2009-08-11 14:30,11,71.26,71.27,71.22,71.22,26
,2009-08-11 15:00,11,71.22,71.36,71.21,71.36,43
,2009-08-11 15:30,11,71.41,71.51,71.32,71.43,92
,2009-08-11 16:00,11,71.37,71.46,71.37,71.37,67
,2009-08-11 19:00,12,71.45,71.45,71.45,71.45,1
,2009-08-11 19:30,12,71.5,71.5,71.45,71.45,3
,2009-08-11 21:00,12,71.4,71.4,71.4,71.4,1
,2009-08-11 21:30,12,71.29,71.29,71.29,71.29,2
,2009-08-11 22:30,12,71.24,71.24,71.22,71.24,10
,2009-08-11 23:30,12,71.3,71.31,71.3,71.31,4
,2009-08-12 00:30,12,71.25,71.29,71.21,71.21,19
,2009-08-12 01:00,12,71.19,71.19,71.12,71.12,14
,2009-08-12 01:30,12,71.13,71.13,70.92,70.92,72
,2009-08-12 02:00,12,70.93,71.01,70.67,70.75,140
,2009-08-12 02:30,12,70.83,71.01,70.71,70.99,103
,2009-08-12 03:00,12,70.99,71.27,70.99,71.01,291
,2009-08-12 03:30,12,71.03,71.03,70.77,70.95,203
,2009-08-12 04:00,12,70.93,71.15,70.88,70.93,168
,2009-08-12 04:30,12,70.94,71.1,70.94,71.1,121
,2009-08-12 05:00,12,71.1,71.45,70.97,71.41,251
,2009-08-12 05:30,12,71.4,71.46,71.31,71.31,153
,2009-08-12 06:00,12,71.39,71.54,71.27,71.35,134
,2009-08-12 06:30,12,71.3,71.3,71.12,71.19,244
,2009-08-12 07:00,12,71.14,71.55,71.14,71.53,204
,2009-08-12 07:30,12,71.53,71.53,71.17,71.31,363
,2009-08-12 08:00,12,71.35,71.67,71.34,71.42,663
,2009-08-12 08:30,12,71.43,72.48,71.42,72.44,1348
,2009-08-12 09:00,12,72.48,72.73,72.32,72.57,1023
,2009-08-12 09:30,12,72.37,72.38,71.66,72.17,2013
,2009-08-12 10:00,12,72.15,72.48,72.03,72.33,884
,2009-08-12 10:30,12,72.31,72.61,72.26,72.48,835
,2009-08-12 11:00,12,72.45,72.59,72.32,72.4,619
,2009-08-12 11:30,12,72.4,72.42,72.01,72.2,541
,2009-08-12 12:00,12,72.21,72.51,72.2,72.43,273
,2009-08-12 12:30,12,72.37,72.44,72.22,72.31,237
,2009-08-12 13:00,12,72.29,72.46,71.94,71.98,702
,2009-08-12 13:30,12,71.99,72.24,71.69,72.06,484
,2009-08-12 14:00,12,72.11,72.15,72,72.11,32
,2009-08-12 14:30,12,72.13,72.21,72.05,72.09,61
,2009-08-12 15:00,12,72.07,72.12,72.05,72.1,48
,2009-08-12 15:30,12,72.24,72.24,72.24,72.24,1
,2009-08-12 16:00,12,72.31,72.48,72.31,72.48,5
,2009-08-12 16:30,12,72.53,72.54,72.53,72.54,3
,2009-08-12 19:30,13,72.67,72.67,72.67,72.67,1
,2009-08-12 21:00,13,72.55,72.65,72.55,72.65,17
,2009-08-12 21:30,13,72.58,72.58,72.58,72.58,3
,2009-08-12 22:00,13,72.58,72.58,72.47,72.47,22
,2009-08-12 22:30,13,72.49,72.49,72.49,72.49,1
,2009-08-12 23:00,13,72.55,72.55,72.55,72.55,1
,2009-08-12 23:30,13,72.57,72.59,72.57,72.59,3
,2009-08-13 00:30,13,72.67,72.67,72.67,72.67,3
,2009-08-13 01:00,13,72.7,72.78,72.68,72.76,14
,2009-08-13 01:30,13,72.76,72.81,72.65,72.65,43
,2009-08-13 02:00,13,72.59,72.79,72.59,72.78,45
,2009-08-13 02:30,13,72.79,72.82,72.76,72.78,127
,2009-08-13 03:00,13,72.8,72.88,72.61,72.61,179
,2009-08-13 03:30,13,72.6,72.95,72.53,72.9,251
,2009-08-13 04:00,13,72.9,73.2,72.9,73.17,371
,2009-08-13 04:30,13,73.18,73.42,73.18,73.29,295
,2009-08-13 05:00,13,73.3,73.42,73.26,73.26,173
,2009-08-13 05:30,13,73.28,73.43,73.11,73.36,319
,2009-08-13 06:00,13,73.36,73.54,73.35,73.39,344
,2009-08-13 06:30,13,73.41,73.44,73.16,73.22,241
,2009-08-13 07:00,13,73.19,73.94,73.19,73.81,729
,2009-08-13 07:30,13,73.7,73.7,73.1,73.29,988
,2009-08-13 08:00,13,73.35,73.48,72.61,72.78,1465
,2009-08-13 08:30,13,72.78,72.89,71.98,71.99,1902
,2009-08-13 09:00,13,71.98,72.63,71.85,72.41,882
,2009-08-13 09:30,13,72.43,73.16,72.43,73.12,650
,2009-08-13 10:00,13,73.13,73.16,72.62,73.01,831
,2009-08-13 10:30,13,73.02,73.22,72.79,73.22,822
,2009-08-13 11:00,13,73.23,73.38,73.03,73.04,544
,2009-08-13 11:30,13,73.04,73.21,72.77,73.07,406
,2009-08-13 12:00,13,73.06,73.21,72.86,72.86,436
,2009-08-13 12:30,13,72.83,73.1,72.6,72.85,822
,2009-08-13 13:00,13,72.81,72.86,72.33,72.5,1143
,2009-08-13 13:30,13,72.49,73.1,72.49,72.81,640
,2009-08-13 14:00,13,72.81,73.01,72.81,72.96,123
,2009-08-13 14:30,13,72.89,73,72.89,72.98,52
,2009-08-13 15:00,13,73,73.12,72.95,73.12,76
,2009-08-13 15:30,13,73.12,73.16,73.12,73.12,15
,2009-08-13 16:00,13,72.87,72.87,72.85,72.85,11
,2009-08-13 16:30,13,72.68,72.8,72.66,72.8,9
,2009-08-13 17:00,13,72.8,72.8,72.8,72.8,1
,2009-08-13 19:00,14,73.22,73.28,73.21,73.21,55
,2009-08-13 19:30,14,73.29,73.35,73.29,73.35,8
,2009-08-13 20:00,14,73.45,73.51,73.26,73.26,10
,2009-08-13 20:30,14,73.36,73.36,73.19,73.36,31
,2009-08-13 21:00,14,73.38,73.38,73.13,73.13,26
,2009-08-13 21:30,14,73.02,73.07,73.01,73.07,6
,2009-08-13 22:00,14,72.93,72.93,72.79,72.87,25
,2009-08-13 22:30,14,72.87,72.87,72.73,72.82,71
,2009-08-13 23:00,14,72.75,72.79,72.66,72.79,17
,2009-08-13 23:30,14,72.79,72.96,72.79,72.82,19
,2009-08-14 00:00,14,72.8,72.8,72.58,72.58,11
,2009-08-14 00:30,14,72.84,72.93,72.79,72.9,12
,2009-08-14 01:00,14,72.9,72.91,72.74,72.85,22
,2009-08-14 01:30,14,72.86,72.87,72.7,72.7,28
,2009-08-14 02:00,14,72.7,72.89,72.69,72.8,96
,2009-08-14 02:30,14,72.73,72.84,72.66,72.8,26
,2009-08-14 03:00,14,72.81,73.01,72.81,72.9,160
,2009-08-14 03:30,14,72.83,72.98,72.67,72.87,262
,2009-08-14 04:00,14,72.84,72.9,72.69,72.73,152
,2009-08-14 04:30,14,72.76,72.85,72.7,72.7,56
,2009-08-14 05:00,14,72.68,72.68,72.47,72.61,144
,2009-08-14 05:30,14,72.62,72.81,72.6,72.72,190
,2009-08-14 06:00,14,72.74,72.89,72.73,72.88,183
,2009-08-14 06:30,14,72.91,73.19,72.75,72.87,403
,2009-08-14 07:00,14,72.88,73,72.84,72.89,142
,2009-08-14 07:30,14,72.89,72.9,72.26,72.42,842
,2009-08-14 08:00,14,72.41,72.78,72.3,72.63,982
,2009-08-14 08:30,14,72.63,72.65,71.83,71.99,2259
,2009-08-14 09:00,14,71.94,72.01,70.95,71.3,2982
,2009-08-14 09:30,14,71.26,71.33,70.35,70.68,2500
,2009-08-14 10:00,14,70.66,70.8,70.27,70.29,1906
,2009-08-14 10:30,14,70.28,70.33,69.5,69.94,2755
,2009-08-14 11:00,14,69.95,70.19,69.32,69.56,1832
,2009-08-14 11:30,14,69.51,70.13,69.44,70.04,1373
,2009-08-14 12:00,14,70.02,70.02,69.61,69.75,947
,2009-08-14 12:30,14,69.66,69.81,69.43,69.63,1169
,2009-08-14 13:00,14,69.64,70.04,69.41,69.55,2137
,2009-08-14 13:30,14,69.56,69.58,69.26,69.53,668
,2009-08-14 14:00,14,69.54,69.78,69.54,69.64,94
,2009-08-14 14:30,14,69.74,69.85,69.63,69.71,151
,2009-08-14 15:00,14,69.69,69.79,69.68,69.73,65
,2009-08-14 15:30,14,69.71,69.71,69.61,69.61,17
,2009-08-16 17:30,17,69.59,69.66,69.59,69.66,5
,2009-08-16 18:00,17,69.64,69.64,69.64,69.64,2
,2009-08-16 19:00,17,69.46,69.46,69.24,69.24,6
,2009-08-16 19:30,17,69.26,69.27,69.11,69.11,32
,2009-08-16 20:00,17,69.13,69.17,69.07,69.12,16
,2009-08-16 20:30,17,69.08,69.08,69.05,69.07,30
,2009-08-16 21:00,17,69.05,69.34,69.05,69.3,39
,2009-08-16 21:30,17,69.3,69.3,69.05,69.05,40
,2009-08-16 22:00,17,69.16,69.16,69.16,69.16,5
,2009-08-16 22:30,17,69.16,69.24,69.08,69.08,20
,2009-08-16 23:00,17,69.18,69.19,69.05,69.1,24
,2009-08-16 23:30,17,69.13,69.13,69,69.01,30
,2009-08-17 00:00,17,68.98,69.03,68.97,68.99,22
,2009-08-17 00:30,17,69.01,69.02,68.88,68.91,62
,2009-08-17 01:00,17,68.87,68.87,68.73,68.77,52
,2009-08-17 01:30,17,68.73,68.73,68.67,68.71,238
,2009-08-17 02:00,17,68.68,68.68,68.36,68.56,135
,2009-08-17 02:30,17,68.57,68.6,68.44,68.5,99
,2009-08-17 03:00,17,68.52,68.52,67.8,68.2,502
,2009-08-17 03:30,17,68.18,68.23,67.93,68.22,481
,2009-08-17 04:00,17,68.23,68.35,67.78,67.87,621
,2009-08-17 04:30,17,67.94,68.05,67.73,67.85,538
,2009-08-17 05:00,17,67.9,68.04,67.82,67.85,418
,2009-08-17 05:30,17,67.76,67.91,67.72,67.82,329
,2009-08-17 06:00,17,67.82,68.06,67.74,68.06,605
,2009-08-17 06:30,17,68.05,68.05,67.82,67.85,293
,2009-08-17 07:00,17,67.88,68.07,67.88,68.01,321
,2009-08-17 07:30,17,68.03,68.43,67.95,68.2,976
,2009-08-17 08:00,17,68.24,68.52,67.97,68.14,1334
,2009-08-17 08:30,17,68.2,68.2,67.53,67.97,1898
,2009-08-17 09:00,17,67.94,67.99,67.73,67.88,846
,2009-08-17 09:30,17,67.84,67.93,67.61,67.73,670
,2009-08-17 10:00,17,67.74,67.86,67.44,67.72,1300
,2009-08-17 10:30,17,67.69,68.04,67.66,67.99,777
,2009-08-17 11:00,17,67.97,68,67.75,67.93,579
,2009-08-17 11:30,17,67.94,67.99,67.79,67.97,306
,2009-08-17 12:00,17,67.96,68.3,67.78,68.23,831
,2009-08-17 12:30,17,68.23,68.58,68.11,68.51,1234
,2009-08-17 13:00,17,68.54,68.86,68.3,68.75,2144
,2009-08-17 13:30,17,68.78,68.78,68.56,68.66,458
,2009-08-17 14:00,17,68.65,68.81,68.62,68.71,119
,2009-08-17 14:30,17,68.77,68.82,68.65,68.65,92
,2009-08-17 15:00,17,68.64,68.85,68.64,68.85,78
,2009-08-17 15:30,17,68.7,68.7,68.7,68.7,1
,2009-08-17 16:30,17,68.65,68.65,68.65,68.65,1
,2009-08-17 19:00,18,68.83,69.32,68.82,69.32,131
,2009-08-17 19:30,18,69.29,69.31,69.23,69.25,53
,2009-08-17 20:00,18,69.04,69.04,68.91,68.91,17
,2009-08-17 20:30,18,68.88,69.11,68.88,69.11,22
,2009-08-17 21:00,18,69.15,69.24,69.09,69.2,28
,2009-08-17 21:30,18,69.21,69.21,69.11,69.12,12
,2009-08-17 22:00,18,69.09,69.09,68.88,68.88,43
,2009-08-17 22:30,18,68.88,68.88,68.71,68.79,23
,2009-08-17 23:00,18,68.76,68.77,68.71,68.73,13
,2009-08-17 23:30,18,68.72,68.8,68.72,68.78,11
,2009-08-18 00:00,18,68.79,68.88,68.79,68.88,57
,2009-08-18 00:30,18,68.88,68.95,68.76,68.76,37
,2009-08-18 01:00,18,68.83,68.91,68.79,68.81,61
,2009-08-18 01:30,18,68.84,69.1,68.84,69.06,174
,2009-08-18 02:00,18,69.08,69.38,69.08,69.38,238
,2009-08-18 02:30,18,69.34,69.37,69.21,69.24,252
,2009-08-18 03:00,18,69.29,69.54,69.22,69.3,389
,2009-08-18 03:30,18,69.31,69.49,69.31,69.48,286
,2009-08-18 04:00,18,69.5,69.7,69.5,69.53,654
,2009-08-18 04:30,18,69.53,69.63,69.35,69.51,480
,2009-08-18 05:00,18,69.53,69.6,69.5,69.59,171
,2009-08-18 05:30,18,69.58,69.66,69.53,69.63,292
,2009-08-18 06:00,18,69.63,69.63,69.23,69.36,764
,2009-08-18 06:30,18,69.35,69.44,69.22,69.35,340
,2009-08-18 07:00,18,69.35,69.37,68.99,69.07,591
,2009-08-18 07:30,18,69.1,69.11,68.24,68.32,2051
,2009-08-18 08:00,18,68.3,68.4,67.95,68.25,1695
,2009-08-18 08:30,18,68.26,68.93,68.25,68.82,1425
,2009-08-18 09:00,18,68.74,69.58,68.74,69.26,2334
,2009-08-18 09:30,18,69.24,69.47,69.08,69.15,1121
,2009-08-18 10:00,18,69.13,69.57,69.08,69.52,1097
,2009-08-18 10:30,18,69.52,69.95,69.49,69.88,2004
,2009-08-18 11:00,18,69.89,70.5,69.87,70.25,2518
,2009-08-18 11:30,18,70.26,70.62,70.11,70.52,1532
,2009-08-18 12:00,18,70.51,70.87,70.35,70.81,2348
,2009-08-18 12:30,18,70.81,70.89,70.28,70.86,1907
,2009-08-18 13:00,18,70.87,71.52,70.72,71.06,5229
,2009-08-18 13:30,18,71.07,71.09,70.89,70.92,787
,2009-08-18 14:00,18,70.95,71,70.85,70.92,408
,2009-08-18 14:30,18,70.92,71.12,70.81,71.12,125
,2009-08-18 15:00,18,71.12,71.46,71.04,71.45,292
,2009-08-18 15:30,18,71.47,71.9,71.46,71.87,528
,2009-08-18 16:00,18,71.85,72,71.78,71.86,39
,2009-08-18 16:30,18,71.86,71.86,71.86,71.86,19
,2009-08-18 19:00,19,71.95,71.95,71.84,71.85,46
,2009-08-18 19:30,19,71.86,72.25,71.86,72.18,95
,2009-08-18 20:00,19,72.12,72.18,71.9,71.97,33
,2009-08-18 20:30,19,71.93,71.97,71.64,71.64,33
,2009-08-18 21:00,19,71.59,71.69,71.59,71.6,21
,2009-08-18 21:30,19,71.6,71.62,71.55,71.55,45
,2009-08-18 22:00,19,71.56,71.56,71.4,71.4,33
,2009-08-18 22:30,19,71.45,71.56,71.45,71.55,21
,2009-08-18 23:00,19,71.64,71.67,71.6,71.67,5
,2009-08-18 23:30,19,71.46,71.48,71.46,71.48,5
,2009-08-19 00:00,19,71.43,71.43,71.3,71.3,67
,2009-08-19 00:30,19,71.3,71.3,70.8,70.84,131
,2009-08-19 01:00,19,70.85,70.94,70.64,70.64,151
,2009-08-19 01:30,19,70.64,70.7,70.33,70.56,346
,2009-08-19 02:00,19,70.53,70.96,70.52,70.75,272
,2009-08-19 02:30,19,70.75,70.75,70.29,70.32,220
,2009-08-19 03:00,19,70.23,70.5,70.23,70.46,447
,2009-08-19 03:30,19,70.4,70.66,70.3,70.61,379
,2009-08-19 04:00,19,70.72,70.94,70.59,70.64,640
,2009-08-19 04:30,19,70.59,70.77,70.53,70.58,233
,2009-08-19 05:00,19,70.54,70.67,70.42,70.55,299
,2009-08-19 05:30,19,70.54,70.55,70.37,70.42,164
,2009-08-19 06:00,19,70.41,70.81,70.41,70.55,933
,2009-08-19 06:30,19,70.59,70.76,70.53,70.64,327
,2009-08-19 07:00,19,70.64,70.69,69.79,70.01,1265
,2009-08-19 07:30,19,70,70.54,69.86,70.25,1054
,2009-08-19 08:00,19,70.22,70.36,70.04,70.2,1189
,2009-08-19 08:30,19,70.2,71.08,70.14,70.99,2143
,2009-08-19 09:00,19,71.01,71.45,70.99,71.2,1963
,2009-08-19 09:30,19,71.19,72.76,71.19,72.34,3047
,2009-08-19 10:00,19,72.53,72.56,72.12,72.25,1352
,2009-08-19 10:30,19,72.27,73.52,72.2,73.42,5035
,2009-08-19 11:00,19,73.43,73.63,73.18,73.19,3109
,2009-08-19 11:30,19,73.15,73.55,73.12,73.32,1734
,2009-08-19 12:00,19,73.33,73.43,73.17,73.32,1571
,2009-08-19 12:30,19,73.34,74.11,73.24,74.11,4707
,2009-08-19 13:00,19,74.09,74.3,73.72,73.73,5914
,2009-08-19 13:30,19,73.73,73.86,73.48,73.65,1285
,2009-08-19 14:00,19,73.6,73.75,73.49,73.73,397
,2009-08-19 14:30,19,73.73,73.77,73.56,73.59,387
,2009-08-19 15:00,19,73.59,73.6,73.53,73.55,137
,2009-08-19 15:30,19,73.55,73.59,73.54,73.55,42
,2009-08-19 16:00,19,73.52,73.6,73.52,73.6,7
,2009-08-19 16:30,19,73.5,73.5,73.5,73.5,4
,2009-08-19 19:00,20,73.9,73.96,73.85,73.85,28
,2009-08-19 19:30,20,73.89,73.9,73.76,73.76,16
,2009-08-19 20:00,20,73.83,73.83,73.66,73.68,15
,2009-08-19 20:30,20,73.67,73.72,73.61,73.62,59
,2009-08-19 21:00,20,73.62,73.62,73.5,73.58,97
,2009-08-19 21:30,20,73.55,73.55,73.41,73.48,36
,2009-08-19 22:00,20,73.55,73.82,73.55,73.82,12
,2009-08-19 22:30,20,73.82,73.83,73.79,73.83,53
,2009-08-19 23:00,20,73.71,73.8,73.68,73.8,23
,2009-08-19 23:30,20,73.81,73.95,73.81,73.95,22
,2009-08-20 00:00,20,73.96,74.01,73.96,73.96,39
,2009-08-20 00:30,20,73.93,74.04,73.88,73.9,101
,2009-08-20 01:00,20,73.94,74.01,73.93,73.98,43
,2009-08-20 01:30,20,73.88,73.96,73.79,73.8,88
,2009-08-20 02:00,20,73.83,73.86,73.77,73.8,260
,2009-08-20 02:30,20,73.8,74.07,73.73,73.82,565
,2009-08-20 03:00,20,73.83,73.88,73.68,73.73,549
,2009-08-20 03:30,20,73.74,73.74,73.56,73.66,402
,2009-08-20 04:00,20,73.62,73.62,73.49,73.55,409
,2009-08-20 04:30,20,73.56,73.69,73.38,73.66,524
,2009-08-20 05:00,20,73.68,73.73,73.55,73.57,399
,2009-08-20 05:30,20,73.55,73.6,73.49,73.5,142
,2009-08-20 06:00,20,73.5,73.52,73.03,73.05,923
,2009-08-20 06:30,20,73.1,73.36,73.07,73.31,387
,2009-08-20 07:00,20,73.35,73.59,73.3,73.47,548
,2009-08-20 07:30,20,73.46,73.78,73.08,73.67,1563
,2009-08-20 08:00,20,73.67,73.7,73.04,73.35,2022
,2009-08-20 08:30,20,73.31,73.74,73.18,73.67,1543
,2009-08-20 09:00,20,73.71,73.75,73.26,73.37,2015
,2009-08-20 09:30,20,73.35,73.6,73.21,73.42,1823
,2009-08-20 10:00,20,73.4,73.5,73.1,73.5,1392
,2009-08-20 10:30,20,73.52,73.55,73.26,73.26,955
,2009-08-20 11:00,20,73.28,73.34,72.53,72.7,2500
,2009-08-20 11:30,20,72.74,73.04,72.58,72.77,1610
,2009-08-20 12:00,20,72.76,73.11,72.56,73.1,1042
,2009-08-20 12:30,20,73.08,73.25,72.71,73.2,2634
,2009-08-20 13:00,20,73.17,73.44,72.85,72.88,2543
,2009-08-20 13:30,20,72.88,72.95,72.81,72.84,452
,2009-08-20 14:00,20,72.83,72.94,72.76,72.83,351
,2009-08-20 14:30,20,72.89,72.93,72.77,72.77,44
,2009-08-20 15:00,20,72.77,72.79,72.73,72.78,91
,2009-08-20 15:30,20,72.78,72.91,72.78,72.82,102
,2009-08-20 16:00,20,72.96,73,72.96,73,9
,2009-08-20 19:00,21,73.1,73.1,72.96,72.96,9
,2009-08-20 19:30,21,72.82,72.89,72.77,72.87,12
,2009-08-20 20:00,21,72.8,72.8,72.6,72.66,23
,2009-08-20 20:30,21,72.63,72.64,72.46,72.49,83
,2009-08-20 21:00,21,72.5,72.68,72.5,72.65,8
,2009-08-20 21:30,21,72.66,72.8,72.65,72.67,12
,2009-08-20 22:00,21,72.72,72.72,72.56,72.56,23
,2009-08-20 22:30,21,72.56,72.56,72.05,72.07,98
,2009-08-20 23:00,21,72.22,72.22,72.08,72.13,46
,2009-08-20 23:30,21,72.16,72.22,72.08,72.2,44
,2009-08-21 00:00,21,72.18,72.4,72.16,72.35,54
,2009-08-21 00:30,21,72.36,72.6,72.36,72.51,31
,2009-08-21 01:00,21,72.53,72.56,72.42,72.44,23
,2009-08-21 01:30,21,72.49,72.49,72.39,72.4,30
,2009-08-21 02:00,21,72.5,72.83,72.48,72.72,281
,2009-08-21 02:30,21,72.71,73.12,72.71,72.96,396
,2009-08-21 03:00,21,72.94,72.94,72.6,72.69,264
,2009-08-21 03:30,21,72.68,72.95,72.57,72.83,496
,2009-08-21 04:00,21,72.84,73.01,72.76,72.91,215
,2009-08-21 04:30,21,72.93,73.14,72.93,73.13,454
,2009-08-21 05:00,21,73.15,73.75,73.09,73.7,1353
,2009-08-21 05:30,21,73.72,73.86,73.52,73.58,433
,2009-08-21 06:00,21,73.61,74.03,73.57,73.95,476
,2009-08-21 06:30,21,73.94,74,73.82,73.96,492
,2009-08-21 07:00,21,73.96,74.31,73.76,74.31,1571
,2009-08-21 07:30,21,74.31,74.4,73.74,73.79,1410
,2009-08-21 08:00,21,73.81,74.12,73.75,74.01,1476
,2009-08-21 08:30,21,73.99,74.2,73.8,73.9,1391
,2009-08-21 09:00,21,73.94,74.71,73.93,74.03,4814
,2009-08-21 09:30,21,74.06,74.23,73.18,73.71,3892
,2009-08-21 10:00,21,73.7,73.88,73.41,73.71,1349
,2009-08-21 10:30,21,73.69,74.12,73.68,74.06,1850
,2009-08-21 11:00,21,74.05,74.12,73.92,74.09,437
,2009-08-21 11:30,21,74.12,74.37,73.88,74.31,1047
,2009-08-21 12:00,21,74.31,74.36,74.01,74.13,441
,2009-08-21 12:30,21,74.06,74.08,73.51,73.57,1494
,2009-08-21 13:00,21,73.54,73.95,73.38,73.82,2530
,2009-08-21 13:30,21,73.81,73.89,73.75,73.88,495
,2009-08-21 14:00,21,73.89,74.15,73.88,73.97,247
,2009-08-21 14:30,21,73.94,73.99,73.84,73.84,83
,2009-08-21 15:00,21,73.89,73.89,73.8,73.84,22
,2009-08-21 15:30,21,73.92,74.1,73.92,74,22
,2009-08-21 16:00,21,73.85,74.11,73.82,74.11,5
,2009-08-23 17:00,24,73.84,74.03,73.84,74.03,2
,2009-08-23 17:30,24,74.06,74.09,74.04,74.09,6
,2009-08-23 18:00,24,73.91,73.91,73.83,73.91,5
,2009-08-23 18:30,24,73.81,73.91,73.81,73.91,6
,2009-08-23 19:00,24,74.02,74.2,74.02,74.19,14
,2009-08-23 19:30,24,74.23,74.31,73.99,74.12,49
,2009-08-23 20:00,24,74.23,74.31,74.13,74.27,91
,2009-08-23 20:30,24,74.21,74.27,74.21,74.27,6
,2009-08-23 21:00,24,74.15,74.27,74.12,74.24,33
,2009-08-23 21:30,24,74.19,74.19,74.19,74.19,2
,2009-08-23 22:00,24,74.23,74.23,74.15,74.2,9
,2009-08-23 22:30,24,74.2,74.2,74.2,74.2,1
,2009-08-23 23:00,24,74.13,74.13,74.13,74.13,1
,2009-08-23 23:30,24,74.06,74.15,74.02,74.1,8
,2009-08-24 00:00,24,74.17,74.18,74.17,74.18,3
,2009-08-24 00:30,24,74.16,74.21,74.1,74.19,21
,2009-08-24 01:00,24,74.18,74.18,74.04,74.16,36
,2009-08-24 01:30,24,74.19,74.3,74.16,74.28,147
,2009-08-24 02:00,24,74.19,74.32,73.82,74.2,225
,2009-08-24 02:30,24,74.21,74.39,74.2,74.25,155
,2009-08-24 03:00,24,74.24,74.24,74.05,74.1,271
,2009-08-24 03:30,24,74.1,74.28,74.02,74.12,290
,2009-08-24 04:00,24,74.12,74.22,73.74,73.79,348
,2009-08-24 04:30,24,73.84,73.89,73.57,73.85,406
,2009-08-24 05:00,24,73.85,73.9,73.75,73.82,231
,2009-08-24 05:30,24,73.78,74.05,73.74,73.97,192
,2009-08-24 06:00,24,73.97,74.16,73.86,74.1,208
,2009-08-24 06:30,24,74.08,74.2,73.93,73.93,252
,2009-08-24 07:00,24,73.99,74.15,73.88,74.04,500
,2009-08-24 07:30,24,74.09,74.37,74,74.25,823
,2009-08-24 08:00,24,74.28,74.67,74.16,74.53,1884
,2009-08-24 08:30,24,74.51,74.81,74.33,74.57,2610
,2009-08-24 09:00,24,74.57,74.6,74.28,74.51,1294
,2009-08-24 09:30,24,74.54,74.54,74.08,74.47,1474
,2009-08-24 10:00,24,74.45,74.7,74.45,74.6,1358
,2009-08-24 10:30,24,74.6,74.72,74.41,74.45,1226
,2009-08-24 11:00,24,74.46,74.65,74.36,74.56,626
,2009-08-24 11:30,24,74.53,74.76,74.53,74.66,1377
,2009-08-24 12:00,24,74.65,74.67,74.07,74.08,2840
,2009-08-24 12:30,24,74.06,74.45,74.03,74.39,1466
,2009-08-24 13:00,24,74.4,74.45,74.16,74.34,1739
,2009-08-24 13:30,24,74.35,74.39,74.28,74.36,303
,2009-08-24 14:00,24,74.37,74.37,74.17,74.23,434
,2009-08-24 14:30,24,74.21,74.25,73.94,74.01,219
,2009-08-24 15:00,24,73.97,74.11,73.86,74,416
,2009-08-24 15:30,24,74.05,74.06,73.98,73.98,7
,2009-08-24 16:00,24,74.01,74.01,74.01,74.01,1
,2009-08-24 19:00,25,73.94,73.94,73.94,73.94,1
,2009-08-24 19:30,25,73.94,73.98,73.94,73.94,20
,2009-08-24 20:00,25,73.91,74.12,73.91,74.12,7
,2009-08-24 20:30,25,74.05,74.05,73.97,73.97,3
,2009-08-24 21:00,25,73.91,73.91,73.81,73.81,7
,2009-08-24 21:30,25,73.82,73.87,73.76,73.87,15
,2009-08-24 22:00,25,73.82,73.86,73.69,73.78,38
,2009-08-24 22:30,25,73.71,73.81,73.71,73.81,2
,2009-08-24 23:00,25,73.87,73.91,73.87,73.9,16
,2009-08-24 23:30,25,73.96,73.99,73.96,73.99,3
,2009-08-25 00:00,25,73.99,73.99,73.83,73.91,23
,2009-08-25 00:30,25,73.83,73.84,73.68,73.69,63
,2009-08-25 01:00,25,73.7,73.7,73.41,73.67,190
,2009-08-25 01:30,25,73.67,73.95,73.67,73.72,104
,2009-08-25 02:00,25,73.74,73.83,73.6,73.79,393
,2009-08-25 02:30,25,73.78,73.91,73.72,73.87,160
,2009-08-25 03:00,25,73.88,74,73.78,73.81,593
,2009-08-25 03:30,25,73.81,73.88,73.77,73.81,307
,2009-08-25 04:00,25,73.84,73.95,73.78,73.91,733
,2009-08-25 04:30,25,73.9,74.07,73.84,73.91,927
,2009-08-25 05:00,25,73.91,74.1,73.89,73.96,386
,2009-08-25 05:30,25,73.98,74.1,73.92,73.92,340
,2009-08-25 06:00,25,73.91,74.2,73.9,74.16,462
,2009-08-25 06:30,25,74.21,74.32,74.08,74.19,484
,2009-08-25 07:00,25,74.18,74.43,74.12,74.24,980
,2009-08-25 07:30,25,74.28,74.51,74.23,74.44,1268
,2009-08-25 08:00,25,74.45,74.63,74.26,74.35,1232
,2009-08-25 08:30,25,74.31,74.55,74.18,74.42,1893
,2009-08-25 09:00,25,74.39,75.03,73.37,73.51,8226
,2009-08-25 09:30,25,73.5,73.9,73.45,73.8,2095
,2009-08-25 10:00,25,73.81,73.89,73.71,73.79,987
,2009-08-25 10:30,25,73.8,74.16,73.75,73.93,1417
,2009-08-25 11:00,25,73.98,74.01,73.63,73.94,1237
,2009-08-25 11:30,25,73.92,73.95,72.54,72.82,3842
,2009-08-25 12:00,25,72.83,73.24,72.05,72.27,4779
,2009-08-25 12:30,25,72.26,72.26,71.3,71.38,6532
,2009-08-25 13:00,25,71.39,72.2,71.12,72.02,5872
,2009-08-25 13:30,25,72.02,72.07,71.54,71.79,939
,2009-08-25 14:00,25,71.92,72.01,71.84,71.9,254
,2009-08-25 14:30,25,71.84,71.93,71.8,71.83,86
,2009-08-25 15:00,25,71.82,71.89,71.7,71.8,37
,2009-08-25 15:30,25,71.71,71.71,71.25,71.35,469
,2009-08-25 16:00,25,71.34,71.36,71.25,71.25,10
,2009-08-25 16:30,25,71.25,71.48,71.25,71.48,8
,2009-08-25 19:00,26,71.61,71.72,71.61,71.68,3
,2009-08-25 19:30,26,71.66,71.66,71.6,71.6,14
,2009-08-25 20:00,26,71.56,71.56,71.55,71.55,4
,2009-08-25 20:30,26,71.73,71.94,71.73,71.91,16
,2009-08-25 21:00,26,71.97,72,71.96,71.97,75
,2009-08-25 21:30,26,72.07,72.13,72.05,72.13,38
,2009-08-25 22:00,26,72.05,72.05,71.88,71.97,84
,2009-08-25 22:30,26,71.95,72.16,71.95,72.14,23
,2009-08-25 23:00,26,72.05,72.14,72.05,72.1,19
,2009-08-25 23:30,26,72.05,72.05,72.01,72.04,13
,2009-08-26 00:00,26,72,72.1,72,72.1,24
,2009-08-26 00:30,26,72.12,72.22,72.1,72.12,82
,2009-08-26 01:00,26,72.12,72.27,72.06,72.21,57
,2009-08-26 01:30,26,72.19,72.22,72.1,72.11,144
,2009-08-26 02:00,26,72.09,72.33,71.99,72.33,245
,2009-08-26 02:30,26,72.36,72.61,72.26,72.53,455
,2009-08-26 03:00,26,72.53,72.65,72.34,72.38,445
,2009-08-26 03:30,26,72.4,72.5,72.37,72.48,636
,2009-08-26 04:00,26,72.49,72.57,72.27,72.34,585
,2009-08-26 04:30,26,72.35,72.46,72.19,72.45,656
,2009-08-26 05:00,26,72.44,72.57,72.1,72.2,700
,2009-08-26 05:30,26,72.21,72.31,72.13,72.3,262
,2009-08-26 06:00,26,72.24,72.3,71.69,71.91,884
,2009-08-26 06:30,26,71.89,71.95,71.6,71.9,592
,2009-08-26 07:00,26,71.85,71.85,71.29,71.8,1019
,2009-08-26 07:30,26,71.77,72.02,71.25,71.6,1521
,2009-08-26 08:00,26,71.68,71.8,70.93,70.97,1845
,2009-08-26 08:30,26,70.98,71.18,70.65,70.79,3214
,2009-08-26 09:00,26,70.83,71.12,70.78,70.98,3244
,2009-08-26 09:30,26,70.9,71.75,70.74,71.32,6574
,2009-08-26 10:00,26,71.31,71.42,70.79,71.1,2940
,2009-08-26 10:30,26,71.1,71.36,70.93,71.35,1153
,2009-08-26 11:00,26,71.33,71.53,71.15,71.39,1249
,2009-08-26 11:30,26,71.39,71.39,71.11,71.13,796
,2009-08-26 12:00,26,71.13,71.25,70.79,71.21,1613
,2009-08-26 12:30,26,71.23,71.38,71.03,71.34,1238
,2009-08-26 13:00,26,71.34,71.55,71.23,71.41,2583
,2009-08-26 13:30,26,71.41,71.45,71.29,71.29,566
,2009-08-26 14:00,26,71.31,71.36,71.29,71.36,173
,2009-08-26 14:30,26,71.31,71.48,71.31,71.4,145
,2009-08-26 15:00,26,71.41,71.5,71.41,71.5,85
,2009-08-26 15:30,26,71.35,71.42,71.35,71.42,13
,2009-08-26 16:00,26,71.41,71.41,71.2,71.2,51
,2009-08-26 19:00,27,71.48,71.48,71.21,71.21,53
,2009-08-26 19:30,27,71.22,71.22,71.1,71.17,30
,2009-08-26 20:00,27,71.17,71.2,71.02,71.2,36
,2009-08-26 20:30,27,71.2,71.29,71.16,71.19,30
,2009-08-26 21:00,27,71.21,71.33,71.2,71.26,39
,2009-08-26 21:30,27,71.25,71.32,71.22,71.22,19
,2009-08-26 22:00,27,71.22,71.23,71.12,71.13,40
,2009-08-26 22:30,27,71.06,71.06,70.99,70.99,19
,2009-08-26 23:00,27,71.12,71.23,71.12,71.23,14
,2009-08-26 23:30,27,71.16,71.21,71.08,71.21,5
,2009-08-27 00:00,27,71.11,71.11,71.1,71.1,4
,2009-08-27 00:30,27,71.1,71.2,71.1,71.15,11
,2009-08-27 01:00,27,71.15,71.15,70.93,71.05,65
,2009-08-27 01:30,27,71.12,71.15,71.11,71.11,29
,2009-08-27 02:00,27,71.12,71.38,71.12,71.27,183
,2009-08-27 02:30,27,71.29,71.45,71.23,71.23,183
,2009-08-27 03:00,27,71.28,71.41,71.25,71.34,127
,2009-08-27 03:30,27,71.35,71.35,71.18,71.2,147
,2009-08-27 04:00,27,71.15,71.21,71.1,71.15,173
,2009-08-27 04:30,27,71.2,71.25,71.04,71.14,208
,2009-08-27 05:00,27,71.14,71.23,71.09,71.12,234
,2009-08-27 05:30,27,71.08,71.09,70.83,70.94,462
,2009-08-27 06:00,27,70.89,71.14,70.87,71.05,342
,2009-08-27 06:30,27,70.99,71.17,70.99,71.09,474
,2009-08-27 07:00,27,71.06,71.28,71.06,71.18,364
,2009-08-27 07:30,27,71.21,71.47,70.71,71.12,1873
,2009-08-27 08:00,27,71.16,71.28,70.38,70.6,2914
,2009-08-27 08:30,27,70.59,70.74,70.17,70.24,2790
,2009-08-27 09:00,27,70.19,70.2,69.84,69.96,4554
,2009-08-27 09:30,27,69.97,70.24,69.9,69.99,1813
,2009-08-27 10:00,27,69.99,70.34,69.9,70.31,2391
,2009-08-27 10:30,27,70.33,70.53,70.14,70.49,1901
,2009-08-27 11:00,27,70.51,70.92,70.3,70.89,2029
,2009-08-27 11:30,27,70.86,70.97,70.64,70.94,1969
,2009-08-27 12:00,27,70.96,71.1,70.76,70.98,1916
,2009-08-27 12:30,27,70.98,71.95,70.97,71.83,4731
,2009-08-27 13:00,27,71.83,72.75,71.8,72.48,6981
,2009-08-27 13:30,27,72.48,72.7,72.45,72.63,1172
,2009-08-27 14:00,27,72.62,72.8,72.51,72.62,669
,2009-08-27 14:30,27,72.63,72.85,72.62,72.77,275
,2009-08-27 15:00,27,72.84,72.85,72.64,72.64,153
,2009-08-27 15:30,27,72.66,72.79,72.66,72.76,42
,2009-08-27 16:00,27,72.76,72.83,72.72,72.75,46
,2009-08-27 16:30,27,72.75,72.85,72.75,72.85,26
,2009-08-27 19:00,28,72.59,72.59,72.59,72.59,1
,2009-08-27 19:30,28,72.65,72.65,72.58,72.6,34
,2009-08-27 20:00,28,72.66,72.96,72.66,72.9,20
,2009-08-27 20:30,28,72.72,72.72,72.65,72.65,11
,2009-08-27 21:00,28,72.6,72.62,72.58,72.61,38
,2009-08-27 21:30,28,72.57,72.57,72.56,72.56,4
,2009-08-27 22:00,28,72.63,72.72,72.63,72.7,8
,2009-08-27 22:30,28,72.67,72.78,72.64,72.78,13
,2009-08-27 23:00,28,72.7,72.7,72.7,72.7,2
,2009-08-27 23:30,28,72.56,72.58,72.55,72.55,60
,2009-08-28 00:00,28,72.51,72.51,72.51,72.51,34
,2009-08-28 00:30,28,72.55,72.66,72.55,72.55,34
,2009-08-28 01:00,28,72.59,72.68,72.59,72.62,16
,2009-08-28 01:30,28,72.66,73.04,72.66,72.81,103
,2009-08-28 02:00,28,72.79,73.04,72.68,72.78,168
,2009-08-28 02:30,28,72.8,72.85,72.72,72.85,235
,2009-08-28 03:00,28,72.88,72.99,72.81,72.89,396
,2009-08-28 03:30,28,72.91,73.09,72.83,73.01,347
,2009-08-28 04:00,28,73.05,73.33,73.03,73.26,594
,2009-08-28 04:30,28,73.25,73.26,73.02,73.16,450
,2009-08-28 05:00,28,73.16,73.3,73.06,73.27,425
,2009-08-28 05:30,28,73.25,73.27,72.94,73.09,391
,2009-08-28 06:00,28,73.08,73.29,73.07,73.22,360
,2009-08-28 06:30,28,73.22,73.27,73.02,73.02,518
,2009-08-28 07:00,28,73.03,73.09,72.78,72.94,746
,2009-08-28 07:30,28,72.92,73.03,72.62,72.84,831
,2009-08-28 08:00,28,72.84,73.39,72.84,73.29,1951
,2009-08-28 08:30,28,73.26,73.51,72.84,72.95,3501
,2009-08-28 09:00,28,72.96,73,72.26,72.75,3315
,2009-08-28 09:30,28,72.7,73.29,72.55,73.22,1618
,2009-08-28 10:00,28,73.25,73.37,73.1,73.18,1500
,2009-08-28 10:30,28,73.16,73.24,72.88,72.99,1343
,2009-08-28 11:00,28,73.03,73.03,71.92,71.96,3207
,2009-08-28 11:30,28,71.95,72.48,71.77,72.23,2259
,2009-08-28 12:00,28,72.23,73.09,72.22,72.95,1902
,2009-08-28 12:30,28,72.98,73.25,72.88,73.18,2033
,2009-08-28 13:00,28,73.17,73.21,72.68,72.72,3895
,2009-08-28 13:30,28,72.73,72.88,72.64,72.8,596
,2009-08-28 14:00,28,72.84,73.14,72.75,72.94,284
,2009-08-28 14:30,28,72.94,72.96,72.76,72.78,123
,2009-08-28 15:00,28,72.87,72.91,72.87,72.91,3
,2009-08-28 15:30,28,72.78,72.83,72.76,72.83,14
,2009-08-28 16:00,28,72.84,72.84,72.84,72.84,1
,2009-08-30 17:00,31,72.95,73.3,72.95,73.19,29
,2009-08-30 17:30,31,73.1,73.1,73.1,73.1,1
,2009-08-30 18:00,31,73.05,73.05,73.05,73.05,1
,2009-08-30 18:30,31,73.08,73.08,73.08,73.08,1
,2009-08-30 19:00,31,73.08,73.17,73.06,73.12,16
,2009-08-30 19:30,31,73.08,73.08,73,73.05,8
,2009-08-30 20:00,31,73.05,73.05,72.73,72.77,18
,2009-08-30 20:30,31,72.73,72.78,72.56,72.62,33
,2009-08-30 21:00,31,72.62,72.64,72.56,72.64,70
,2009-08-30 21:30,31,72.57,72.57,72.53,72.53,8
,2009-08-30 22:00,31,72.56,72.56,72.29,72.32,52
,2009-08-30 22:30,31,72.27,72.42,72.23,72.42,55
,2009-08-30 23:00,31,72.38,72.49,72.25,72.25,16
,2009-08-30 23:30,31,72.25,72.39,72.22,72.39,11
,2009-08-31 00:00,31,72.34,72.47,72.31,72.31,18
,2009-08-31 00:30,31,72.4,72.41,72.37,72.38,5
,2009-08-31 01:00,31,72.35,72.4,72.26,72.26,29
,2009-08-31 01:30,31,72.19,72.25,72.12,72.12,54
,2009-08-31 02:00,31,72.15,72.23,72.1,72.18,176
,2009-08-31 02:30,31,72.24,72.33,72.19,72.25,165
,2009-08-31 03:00,31,72.25,72.25,71.41,71.65,1309
,2009-08-31 03:30,31,71.65,71.74,71.54,71.6,394
,2009-08-31 04:00,31,71.62,71.64,71.17,71.26,550
,2009-08-31 04:30,31,71.24,71.6,71.08,71.48,380
,2009-08-31 05:00,31,71.45,71.54,71,71.09,554
,2009-08-31 05:30,31,71.08,71.28,70.95,71,517
,2009-08-31 06:00,31,71.01,71.5,70.97,71.49,734
,2009-08-31 06:30,31,71.46,71.48,71.17,71.18,142
,2009-08-31 07:00,31,71.18,71.21,70.77,70.79,851
,2009-08-31 07:30,31,70.74,71.29,70.74,71.24,984
,2009-08-31 08:00,31,71.21,71.21,70.24,70.63,2660
,2009-08-31 08:30,31,70.61,70.61,70.07,70.45,2353
,2009-08-31 09:00,31,70.41,70.74,70,70.17,3115
,2009-08-31 09:30,31,70.14,70.17,69.63,70.08,3936
,2009-08-31 10:00,31,70.07,70.07,69.35,69.55,2959
,2009-08-31 10:30,31,69.53,69.73,69.19,69.55,3247
,2009-08-31 11:00,31,69.57,69.79,69.12,69.42,2932
,2009-08-31 11:30,31,69.43,69.72,69.22,69.71,1346
,2009-08-31 12:00,31,69.71,70.08,69.47,69.9,1822
,2009-08-31 12:30,31,69.91,70.14,69.79,69.99,2823
,2009-08-31 13:00,31,69.99,70.34,69.57,69.93,5242
,2009-08-31 13:30,31,69.93,69.99,69.65,69.7,914
,2009-08-31 14:00,31,69.72,69.73,69.52,69.59,534
,2009-08-31 14:30,31,69.6,69.69,69.59,69.69,195
,2009-08-31 15:00,31,69.67,69.75,69.62,69.7,89
,2009-08-31 15:30,31,69.69,69.69,69.6,69.64,53
,2009-08-31 16:00,31,69.55,69.58,69.55,69.57,18
,2009-08-31 19:00,1,69.76,69.9,69.76,69.86,16
,2009-08-31 19:30,1,69.85,69.88,69.85,69.88,10
,2009-08-31 20:00,1,69.87,70.1,69.87,70.05,56
,2009-08-31 20:30,1,70.13,70.28,70.12,70.16,52
,2009-08-31 21:00,1,70.21,70.26,70.16,70.16,13
,2009-08-31 21:30,1,70.16,70.2,70.05,70.05,31
,2009-08-31 22:00,1,70.05,70.05,69.93,70.02,22
,2009-08-31 22:30,1,70.01,70.21,70.01,70.2,67
,2009-08-31 23:00,1,70.21,70.22,70.21,70.22,14
,2009-08-31 23:30,1,70.17,70.2,70.15,70.18,13
,2009-09-01 00:00,1,70.25,70.44,70.25,70.38,101
,2009-09-01 00:30,1,70.42,70.43,70.29,70.29,12
,2009-09-01 01:00,1,70.41,70.41,70.23,70.23,22
,2009-09-01 01:30,1,70.29,70.35,70.24,70.35,53
,2009-09-01 02:00,1,70.29,70.48,70.27,70.28,222
,2009-09-01 02:30,1,70.32,70.64,70.32,70.58,396
,2009-09-01 03:00,1,70.57,70.63,70.23,70.24,636
,2009-09-01 03:30,1,70.23,70.39,70.07,70.38,410
,2009-09-01 04:00,1,70.41,70.48,70.22,70.25,361
,2009-09-01 04:30,1,70.24,70.41,70.13,70.36,362
,2009-09-01 05:00,1,70.35,70.38,69.97,70.11,529
,2009-09-01 05:30,1,70.11,70.11,69.72,69.72,508
,2009-09-01 06:00,1,69.72,69.85,69.53,69.82,981
,2009-09-01 06:30,1,69.85,70.07,69.85,70.02,402
,2009-09-01 07:00,1,70,70.28,69.92,70.16,591
,2009-09-01 07:30,1,70.15,70.18,69.8,69.83,1204
,2009-09-01 08:00,1,69.8,70.16,69.56,69.95,2689
,2009-09-01 08:30,1,69.93,71.1,69.89,70.89,5303
,2009-09-01 09:00,1,70.95,71.37,70.63,70.99,5129
,2009-09-01 09:30,1,70.98,71.03,70.43,70.54,1667
,2009-09-01 10:00,1,70.51,70.67,69,69.01,7673
,2009-09-01 10:30,1,69.01,69.1,68.43,68.73,6514
,2009-09-01 11:00,1,68.7,69.01,68.55,68.82,2412
,2009-09-01 11:30,1,68.78,69.32,68.77,68.95,2006
,2009-09-01 12:00,1,68.96,69.38,68.55,69.34,1815
,2009-09-01 12:30,1,69.3,69.3,68.61,69.06,2075
,2009-09-01 13:00,1,69.02,69.02,68,68.11,5208
,2009-09-01 13:30,1,68.11,68.29,68.09,68.22,885
,2009-09-01 14:00,1,68.2,68.35,68.05,68.08,623
,2009-09-01 14:30,1,68.08,68.28,68.05,68.2,170
,2009-09-01 15:00,1,68.14,68.43,68.08,68.41,172
,2009-09-01 15:30,1,68.41,68.6,68.4,68.42,109
,2009-09-01 16:00,1,68.42,68.42,68.08,68.08,10
,2009-09-01 16:30,1,68.12,68.55,68.12,68.31,6
,2009-09-01 19:00,2,68.17,68.17,68,68.08,42
,2009-09-01 19:30,2,68.04,68.25,68.04,68.25,36
,2009-09-01 20:00,2,68.25,68.32,68.17,68.18,46
,2009-09-01 20:30,2,68.22,68.55,68.22,68.55,42
,2009-09-01 21:00,2,68.57,68.64,68.57,68.62,7
,2009-09-01 21:30,2,68.5,68.53,68.5,68.53,4
,2009-09-01 22:00,2,68.59,68.59,68.42,68.42,9
,2009-09-01 22:30,2,68.45,68.47,68.35,68.35,33
,2009-09-01 23:00,2,68.3,68.4,68.25,68.4,7
,2009-09-01 23:30,2,68.48,68.48,68.48,68.48,1
,2009-09-02 00:00,2,68.51,68.53,68.43,68.43,4
,2009-09-02 00:30,2,68.53,68.59,68.47,68.59,18
,2009-09-02 01:00,2,68.6,68.61,68.51,68.56,72
,2009-09-02 01:30,2,68.59,68.68,68.55,68.68,158
,2009-09-02 02:00,2,68.63,68.66,68.24,68.54,465
,2009-09-02 02:30,2,68.52,68.58,68.1,68.13,352
,2009-09-02 03:00,2,68.13,68.21,67.84,68.2,1083
,2009-09-02 03:30,2,68.2,68.6,68.14,68.55,789
,2009-09-02 04:00,2,68.59,68.65,68.46,68.56,670
,2009-09-02 04:30,2,68.59,68.66,68.44,68.53,254
,2009-09-02 05:00,2,68.56,68.7,68.49,68.65,176
,2009-09-02 05:30,2,68.71,68.82,68.57,68.63,302
,2009-09-02 06:00,2,68.66,68.79,68.57,68.68,381
,2009-09-02 06:30,2,68.64,68.73,68.48,68.5,436
,2009-09-02 07:00,2,68.45,68.61,68.03,68.2,1347
,2009-09-02 07:30,2,68.22,68.34,67.61,67.75,1436
,2009-09-02 08:00,2,67.71,67.8,67.22,67.76,2492
,2009-09-02 08:30,2,67.7,68.09,67.53,67.88,2360
,2009-09-02 09:00,2,67.89,67.94,67.43,67.47,2074
,2009-09-02 09:30,2,67.68,68.64,67.06,68.5,8230
,2009-09-02 10:00,2,68.5,68.7,68.06,68.26,4072
,2009-09-02 10:30,2,68.26,68.49,67.59,67.63,3513
,2009-09-02 11:00,2,67.61,67.98,67.51,67.86,1902
,2009-09-02 11:30,2,67.9,68.37,67.76,68.23,1390
,2009-09-02 12:00,2,68.22,68.3,67.73,67.8,1548
,2009-09-02 12:30,2,67.82,67.88,67.62,67.68,1878
,2009-09-02 13:00,2,67.68,68.23,67.44,68.04,4536
,2009-09-02 13:30,2,68.04,68.15,68,68.01,851
,2009-09-02 14:00,2,68,68.15,67.96,68.07,501
,2009-09-02 14:30,2,68.08,68.13,67.97,67.99,155
,2009-09-02 15:00,2,67.95,68.05,67.95,68.04,47
,2009-09-02 15:30,2,68.01,68.05,68,68.03,11
,2009-09-02 16:00,2,68.12,68.12,68.12,68.12,1
,2009-09-02 16:30,2,68,68,67.9,67.9,12
,2009-09-02 19:00,3,68.37,68.37,68.2,68.2,18
,2009-09-02 19:30,3,68.29,68.3,68.04,68.04,32
,2009-09-02 20:00,3,68.05,68.1,68.05,68.1,6
,2009-09-02 20:30,3,68.1,68.11,68.03,68.11,31
,2009-09-02 21:00,3,68.05,68.12,68.05,68.08,10
,2009-09-02 21:30,3,68.15,68.2,68.09,68.2,9
,2009-09-02 22:00,3,68.17,68.26,68.17,68.25,7
,2009-09-02 22:30,3,68.27,68.3,68.21,68.24,15
,2009-09-02 23:30,3,68.2,68.25,68.14,68.14,17
,2009-09-03 00:00,3,68.26,68.3,68.25,68.25,5
,2009-09-03 00:30,3,68.28,68.31,68.27,68.27,12
,2009-09-03 01:00,3,68.37,68.49,68.37,68.43,131
,2009-09-03 01:30,3,68.44,68.7,68.41,68.7,303
,2009-09-03 02:00,3,68.69,68.75,68.56,68.62,293
,2009-09-03 02:30,3,68.62,69.12,68.62,68.97,444
,2009-09-03 03:00,3,68.98,69,68.83,68.97,417
,2009-09-03 03:30,3,68.98,69.38,68.96,69.28,1165
,2009-09-03 04:00,3,69.28,69.28,68.93,69.04,447
,2009-09-03 04:30,3,68.99,69.05,68.86,68.92,548
,2009-09-03 05:00,3,68.92,69.14,68.9,69.07,378
,2009-09-03 05:30,3,69.02,69.11,68.92,69.11,401
,2009-09-03 06:00,3,69.14,69.36,69.05,69.25,571
,2009-09-03 06:30,3,69.25,69.4,68.98,68.98,816
,2009-09-03 07:00,3,69,69.08,68.68,68.81,1284
,2009-09-03 07:30,3,68.8,68.87,68.46,68.47,1863
,2009-09-03 08:00,3,68.45,68.59,68.12,68.53,2365
,2009-09-03 08:30,3,68.53,68.85,68.24,68.4,3360
,2009-09-03 09:00,3,68.4,68.57,67.87,67.95,3321
,2009-09-03 09:30,3,67.96,68.3,67.71,68.07,2010
,2009-09-03 10:00,3,68.09,68.32,67.67,67.7,2500
,2009-09-03 10:30,3,67.71,68.27,67.71,68.18,1810
,2009-09-03 11:00,3,68.16,68.35,68.08,68.17,1320
,2009-09-03 11:30,3,68.22,68.29,68.1,68.23,671
,2009-09-03 12:00,3,68.23,68.71,68.23,68.34,2301
,2009-09-03 12:30,3,68.37,68.45,67.92,68.21,1752
,2009-09-03 13:00,3,68.14,68.38,67.86,67.95,2801
,2009-09-03 13:30,3,67.97,68,67.86,67.99,647
,2009-09-03 14:00,3,68,68.08,67.89,67.92,313
,2009-09-03 14:30,3,67.94,68.2,67.93,68.2,324
,2009-09-03 15:00,3,68.15,68.2,68.09,68.15,51
,2009-09-03 15:30,3,68.13,68.15,68.1,68.13,7
,2009-09-03 16:00,3,68.11,68.11,68.06,68.06,6
,2009-09-03 16:30,3,68,68.1,67.98,68.1,9
,2009-09-03 19:00,4,68.2,68.21,68.12,68.16,21
,2009-09-03 19:30,4,68.16,68.21,68.16,68.21,13
,2009-09-03 20:00,4,68.1,68.11,68.08,68.11,23
,2009-09-03 20:30,4,68.1,68.14,68.02,68.02,10
,2009-09-03 21:30,4,68.14,68.14,68.11,68.11,31
,2009-09-03 22:00,4,68.11,68.11,68.11,68.11,1
,2009-09-03 23:00,4,68.2,68.27,68.2,68.27,70
,2009-09-03 23:30,4,68.23,68.27,68.22,68.24,14
,2009-09-04 00:00,4,68.27,68.28,68.24,68.28,24
,2009-09-04 00:30,4,68.28,68.39,68.28,68.35,36
,2009-09-04 01:00,4,68.33,68.35,68.15,68.15,7
,2009-09-04 01:30,4,68.21,68.28,68.1,68.28,10
,2009-09-04 02:00,4,68.28,68.51,68.28,68.39,209
,2009-09-04 02:30,4,68.36,68.55,68.3,68.42,219
,2009-09-04 03:00,4,68.42,68.5,68.27,68.38,236
,2009-09-04 03:30,4,68.38,68.7,68.38,68.59,917
,2009-09-04 04:00,4,68.58,68.66,68.52,68.52,191
,2009-09-04 04:30,4,68.53,68.64,68.43,68.51,299
,2009-09-04 05:00,4,68.55,68.55,68.45,68.46,121
,2009-09-04 05:30,4,68.46,68.47,68.26,68.42,365
,2009-09-04 06:00,4,68.41,68.6,68.39,68.48,142
,2009-09-04 06:30,4,68.48,68.51,68.3,68.44,322
,2009-09-04 07:00,4,68.45,68.69,68.45,68.51,679
,2009-09-04 07:30,4,68.45,68.78,67.73,67.83,4484
,2009-09-04 08:00,4,67.82,68.05,67.12,67.53,4331
,2009-09-04 08:30,4,67.53,68.15,67.34,67.34,2674
,2009-09-04 09:00,4,67.32,67.89,67.27,67.7,1738
,2009-09-04 09:30,4,67.69,67.92,67.51,67.63,970
,2009-09-04 10:00,4,67.6,67.6,67.23,67.38,1983
,2009-09-04 10:30,4,67.38,67.74,67.32,67.69,1446
,2009-09-04 11:00,4,67.75,68.4,67.75,68.23,3222
,2009-09-04 11:30,4,68.25,68.3,67.95,68.19,916
,2009-09-04 12:00,4,68.2,68.26,67.97,68.26,809
,2009-09-04 12:30,4,68.25,68.32,68.1,68.15,1324
,2009-09-04 13:00,4,68.16,68.39,67.91,67.99,3413
,2009-09-04 13:30,4,67.99,68.03,67.9,67.99,562
,2009-09-04 14:00,4,67.99,68.01,67.75,67.77,313
,2009-09-04 14:30,4,67.75,67.84,67.72,67.84,97
,2009-09-04 15:00,4,67.87,67.88,67.67,67.85,6
,2009-09-04 15:30,4,67.7,67.85,67.67,67.85,12
,2009-09-06 17:00,7,67.83,67.83,67.73,67.73,2
,2009-09-06 17:30,7,67.75,67.84,67.73,67.84,30
,2009-09-06 18:00,7,67.72,67.72,67.7,67.7,10
,2009-09-06 18:30,7,67.52,67.56,67.52,67.56,8
,2009-09-06 19:00,7,67.57,67.75,67.53,67.75,21
,2009-09-06 19:30,7,67.84,67.84,67.84,67.84,2
,2009-09-06 20:00,7,67.8,67.86,67.8,67.86,20
,2009-09-06 20:30,7,67.9,67.91,67.82,67.82,36
,2009-09-06 21:00,7,67.92,68,67.88,67.94,19
,2009-09-06 21:30,7,68.07,68.1,68.02,68.09,46
,2009-09-06 22:00,7,68.08,68.08,68,68.01,55
,2009-09-06 22:30,7,68.1,68.15,68.1,68.15,5
,2009-09-06 23:00,7,68.14,68.2,68.14,68.19,22
,2009-09-06 23:30,7,68.26,68.34,68.19,68.28,59
,2009-09-07 00:00,7,68.26,68.3,68.2,68.25,19
,2009-09-07 00:30,7,68.33,68.33,68.26,68.28,8
,2009-09-07 01:00,7,68.23,68.33,68.2,68.3,38
,2009-09-07 01:30,7,68.24,68.24,68.07,68.22,44
,2009-09-07 02:00,7,68.2,68.27,68.09,68.13,151
,2009-09-07 02:30,7,68.19,68.37,68.19,68.34,136
,2009-09-07 03:00,7,68.27,68.48,68.27,68.46,130
,2009-09-07 03:30,7,68.43,68.43,68.28,68.3,96
,2009-09-07 04:00,7,68.3,68.4,68.3,68.36,70
,2009-09-07 04:30,7,68.37,68.37,68.23,68.36,76
,2009-09-07 05:00,7,68.37,68.67,68.37,68.65,390
,2009-09-07 05:30,7,68.64,68.67,68.49,68.57,151
,2009-09-07 06:00,7,68.52,68.95,68.52,68.88,248
,2009-09-07 06:30,7,68.89,68.89,68.69,68.69,73
,2009-09-07 07:00,7,68.8,68.91,68.79,68.86,119
,2009-09-07 07:30,7,68.9,68.9,68.71,68.75,95
,2009-09-07 08:00,7,68.76,68.88,68.75,68.82,184
,2009-09-07 20:30,8,68.2,68.21,68.11,68.11,16
,2009-09-07 21:00,8,68.17,68.17,68.17,68.17,2
,2009-09-07 21:30,8,68.26,68.3,68.26,68.29,22
,2009-09-07 22:00,8,68.34,68.38,68.3,68.33,41
,2009-09-07 22:30,8,68.34,68.4,68.33,68.4,12
,2009-09-07 23:00,8,68.39,68.39,68.39,68.39,1
,2009-09-07 23:30,8,68.44,68.44,68.44,68.44,20
,2009-09-08 00:00,8,68.41,68.46,68.41,68.44,3
,2009-09-08 00:30,8,68.48,68.5,68.44,68.46,16
,2009-09-08 01:00,8,68.46,68.62,68.43,68.6,93
,2009-09-08 01:30,8,68.64,68.78,68.62,68.75,250
,2009-09-08 02:00,8,68.77,68.85,68.58,68.63,290
,2009-09-08 02:30,8,68.65,69,68.59,68.84,882
,2009-09-08 03:00,8,68.85,69.19,68.84,69.04,1230
,2009-09-08 03:30,8,69.07,69.16,69,69.1,573
,2009-09-08 04:00,8,69.08,69.42,69.08,69.38,998
,2009-09-08 04:30,8,69.36,69.74,69.36,69.41,2023
,2009-09-08 05:00,8,69.4,69.57,69.25,69.45,797
,2009-09-08 05:30,8,69.45,69.52,69.35,69.46,362
,2009-09-08 06:00,8,69.48,69.69,69.37,69.67,911
,2009-09-08 06:30,8,69.67,69.94,69.66,69.8,1375
,2009-09-08 07:00,8,69.8,69.86,69.63,69.83,574
,2009-09-08 07:30,8,69.84,70.68,69.8,70.4,4509
,2009-09-08 08:00,8,70.39,71,70.31,70.49,4942
,2009-09-08 08:30,8,70.48,70.55,69.76,70.16,3135
,2009-09-08 09:00,8,70.15,70.9,69.92,70.84,3971
,2009-09-08 09:30,8,70.85,71.29,70.85,71.25,5151
,2009-09-08 10:00,8,71.24,71.7,71.24,71.6,4023
,2009-09-08 10:30,8,71.63,71.65,70.86,71.3,2580
,2009-09-08 11:00,8,71.3,71.49,71.03,71.38,960
,2009-09-08 11:30,8,71.42,71.78,71.34,71.53,1066
,2009-09-08 12:00,8,71.54,71.62,71.2,71.38,1133
,2009-09-08 12:30,8,71.39,71.43,71.07,71.26,1628
,2009-09-08 13:00,8,71.26,71.33,70.75,71.17,3757
,2009-09-08 13:30,8,71.17,71.47,71.13,71.37,1031
,2009-09-08 14:00,8,71.37,71.37,71.16,71.34,343
,2009-09-08 14:30,8,71.35,71.4,71.19,71.35,142
,2009-09-08 15:00,8,71.35,71.38,71.2,71.35,241
,2009-09-08 15:30,8,71.34,71.45,71.28,71.28,117
,2009-09-08 16:00,8,71.32,71.32,71.3,71.3,5
,2009-09-08 19:00,9,71.17,71.21,71.11,71.13,29
,2009-09-08 19:30,9,71.09,71.12,70.93,71.03,41
,2009-09-08 20:00,9,71.07,71.07,71.05,71.05,6
,2009-09-08 20:30,9,70.98,71.05,70.97,71.05,24
,2009-09-08 21:00,9,71,71.05,70.96,71.05,31
,2009-09-08 21:30,9,71.05,71.11,71.05,71.11,3
,2009-09-08 22:00,9,71.12,71.22,71.12,71.14,18
,2009-09-08 22:30,9,71.03,71.03,70.96,71.03,27
,2009-09-08 23:00,9,71.02,71.07,70.95,70.95,47
,2009-09-08 23:30,9,71,71.07,71,71.06,7
,2009-09-09 00:00,9,71.15,71.54,71.15,71.35,69
,2009-09-09 00:30,9,71.42,71.5,71.33,71.37,73
,2009-09-09 01:00,9,71.32,71.5,71.32,71.5,49
,2009-09-09 01:30,9,71.47,71.47,71.04,71.06,119
,2009-09-09 02:00,9,71.06,71.27,70.95,70.95,158
,2009-09-09 02:30,9,70.93,71.16,70.83,71.08,431
,2009-09-09 03:00,9,71.06,71.33,70.95,71.22,832
,2009-09-09 03:30,9,71.21,71.26,71.05,71.21,207
,2009-09-09 04:00,9,71.12,71.26,71.03,71.15,312
,2009-09-09 04:30,9,71.15,71.23,70.81,71.15,695
,2009-09-09 05:00,9,71.17,71.18,70.9,71.01,330
,2009-09-09 05:30,9,71,71.03,70.66,70.72,542
,2009-09-09 06:00,9,70.74,71.02,70.71,71,601
,2009-09-09 06:30,9,70.97,71.66,70.95,71.48,1028
,2009-09-09 07:00,9,71.57,71.97,71.28,71.78,1814
,2009-09-09 07:30,9,71.8,71.95,71.56,71.65,1681
,2009-09-09 08:00,9,71.63,71.78,71.45,71.55,1702
,2009-09-09 08:30,9,71.56,71.72,71.08,71.47,2270
,2009-09-09 09:00,9,71.47,72.25,71.47,71.91,3090
,2009-09-09 09:30,9,71.92,72.17,71.76,72.04,2123
,2009-09-09 10:00,9,72.07,72.44,72.04,72.22,3974
,2009-09-09 10:30,9,72.21,72.52,72.1,72.33,1694
,2009-09-09 11:00,9,72.3,72.38,72.09,72.15,1194
,2009-09-09 11:30,9,72.14,72.4,72.04,72.33,799
,2009-09-09 12:00,9,72.32,72.39,72.07,72.19,1697
,2009-09-09 12:30,9,72.17,72.22,71.6,71.69,2608
,2009-09-09 13:00,9,71.73,71.81,71,71.33,5378
,2009-09-09 13:30,9,71.33,71.55,71.25,71.31,1265
,2009-09-09 14:00,9,71.32,71.48,71.27,71.34,460
,2009-09-09 14:30,9,71.35,71.36,71.24,71.3,183
,2009-09-09 15:00,9,71.3,71.43,71.29,71.29,56
,2009-09-09 15:30,9,71.3,71.76,71.3,71.69,368
,2009-09-09 16:00,9,71.69,71.8,71.65,71.71,67
,2009-09-09 16:30,9,71.7,71.75,71.7,71.7,65
,2009-09-09 19:00,10,71.73,71.73,71.58,71.61,53
,2009-09-09 19:30,10,71.7,71.7,71.7,71.7,1
,2009-09-09 20:00,10,71.69,71.7,71.67,71.67,10
,2009-09-09 20:30,10,71.65,71.79,71.57,71.72,21
,2009-09-09 21:00,10,71.7,71.7,71.7,71.7,1
,2009-09-09 22:00,10,71.8,71.91,71.8,71.87,13
,2009-09-09 22:30,10,71.89,72.02,71.89,72,113
,2009-09-09 23:00,10,71.96,72.16,71.96,72.16,74
,2009-09-09 23:30,10,72.14,72.2,72.05,72.1,19
,2009-09-10 00:00,10,72.12,72.22,72.12,72.21,6
,2009-09-10 00:30,10,72.22,72.25,72.2,72.23,15
,2009-09-10 01:00,10,72.25,72.41,72.25,72.34,41
,2009-09-10 01:30,10,72.34,72.44,72.19,72.2,65
,2009-09-10 02:00,10,72.15,72.38,72.12,72.13,404
,2009-09-10 02:30,10,72.12,72.29,71.99,72.2,419
,2009-09-10 03:00,10,72.2,72.44,72.08,72.08,504
,2009-09-10 03:30,10,72.08,72.19,72.06,72.15,327
,2009-09-10 04:00,10,72.2,72.25,71.97,71.97,205
,2009-09-10 04:30,10,71.98,72.05,71.5,71.63,866
,2009-09-10 05:00,10,71.63,71.74,71.4,71.63,636
,2009-09-10 05:30,10,71.67,71.8,71.6,71.65,177
,2009-09-10 06:00,10,71.71,71.8,71.53,71.78,259
,2009-09-10 06:30,10,71.78,71.85,71.66,71.82,282
,2009-09-10 07:00,10,71.82,71.82,71.35,71.53,740
,2009-09-10 07:30,10,71.55,72.1,71.52,71.81,2967
,2009-09-10 08:00,10,71.81,71.83,71.08,71.28,3100
,2009-09-10 08:30,10,71.26,71.62,70.91,71.61,2764
,2009-09-10 09:00,10,71.58,71.96,71.57,71.94,2010
,2009-09-10 09:30,10,71.95,72.31,71.81,72.27,2102
,2009-09-10 10:00,10,72.29,72.44,71.17,71.21,6095
,2009-09-10 10:30,10,71.26,71.6,71.02,71.33,2197
,2009-09-10 11:00,10,71.35,71.36,70.86,71.08,2105
,2009-09-10 11:30,10,71.08,71.79,71.08,71.77,1907
,2009-09-10 12:00,10,71.78,71.87,71.35,71.41,1074
,2009-09-10 12:30,10,71.41,72.06,71.39,71.99,1550
,2009-09-10 13:00,10,72.01,72.22,71.81,71.94,4034
,2009-09-10 13:30,10,71.93,72.03,71.87,71.92,452
,2009-09-10 14:00,10,71.92,72.17,71.83,72.17,270
,2009-09-10 14:30,10,72.12,72.33,72.06,72.21,350
,2009-09-10 15:00,10,72.23,72.23,72.09,72.09,51
,2009-09-10 15:30,10,72.08,72.15,72.08,72.12,33
,2009-09-10 16:00,10,72.1,72.1,72.09,72.09,28
,2009-09-10 16:30,10,72,72.11,72,72.07,4
,2009-09-10 19:00,11,71.85,71.9,71.75,71.79,29
,2009-09-10 19:30,11,71.75,72.01,71.75,71.89,58
,2009-09-10 20:00,11,71.92,71.95,71.92,71.93,5
,2009-09-10 20:30,11,72,72,72,72,1
,2009-09-10 21:00,11,72.05,72.35,72.01,72.28,132
,2009-09-10 21:30,11,72.26,72.35,72.22,72.22,47
,2009-09-10 22:00,11,72.31,72.33,72.27,72.33,26
,2009-09-10 22:30,11,72.31,72.31,72.26,72.28,18
,2009-09-10 23:00,11,72.3,72.32,72.3,72.32,2
,2009-09-10 23:30,11,72.34,72.36,72.34,72.36,8
,2009-09-11 00:00,11,72.3,72.3,72.19,72.3,35
,2009-09-11 00:30,11,72.26,72.33,72.22,72.33,14
,2009-09-11 01:00,11,72.27,72.33,72.2,72.22,91
,2009-09-11 01:30,11,72.25,72.25,71.9,71.92,110
,2009-09-11 02:00,11,71.92,72.26,71.85,72.06,191
,2009-09-11 02:30,11,72.01,72.14,71.93,71.98,130
,2009-09-11 03:00,11,71.99,71.99,71.45,71.53,542
,2009-09-11 03:30,11,71.54,71.88,71.54,71.7,549
,2009-09-11 04:00,11,71.73,71.78,71.59,71.75,329
,2009-09-11 04:30,11,71.72,71.87,71.67,71.76,255
,2009-09-11 05:00,11,71.74,71.79,71.68,71.77,198
,2009-09-11 05:30,11,71.81,71.96,71.75,71.87,227
,2009-09-11 06:00,11,71.93,72.03,71.72,71.72,495
,2009-09-11 06:30,11,71.73,71.79,71.62,71.77,183
,2009-09-11 07:00,11,71.75,71.85,71.52,71.64,371
,2009-09-11 07:30,11,71.61,71.87,71.56,71.73,335
,2009-09-11 08:00,11,71.71,72.89,71.71,72.62,5168
,2009-09-11 08:30,11,72.63,72.73,72.12,72.44,3325
,2009-09-11 09:00,11,72.45,72.59,71.59,72.17,2997
,2009-09-11 09:30,11,72.21,72.36,71.88,72.05,2083
,2009-09-11 10:00,11,72.06,72.12,71.26,71.38,3493
,2009-09-11 10:30,11,71.39,71.4,70.54,71.02,6336
,2009-09-11 11:00,11,71.02,71.07,69.61,69.75,4764
,2009-09-11 11:30,11,69.75,69.91,68.99,69.55,6213
,2009-09-11 12:00,11,69.54,69.84,69.26,69.79,2773
,2009-09-11 12:30,11,69.82,69.83,68.81,69.05,4395
,2009-09-11 13:00,11,69.07,69.53,68.88,69.29,4089
,2009-09-11 13:30,11,69.28,69.34,69.21,69.27,1454
,2009-09-11 14:00,11,69.27,69.39,69.17,69.34,440
,2009-09-11 14:30,11,69.34,69.38,69.22,69.22,131
,2009-09-11 15:00,11,69.23,69.29,69.1,69.29,109
,2009-09-11 15:30,11,69.29,69.3,69.29,69.29,21
,2009-09-11 16:00,11,69.27,69.27,69.15,69.16,11
,2009-09-13 17:00,14,69.19,69.26,69.12,69.2,20
,2009-09-13 17:30,14,69.15,69.18,69.08,69.09,33
,2009-09-13 18:00,14,69.09,69.15,69,69.03,21
,2009-09-13 18:30,14,68.97,68.97,68.58,68.66,32
,2009-09-13 19:00,14,68.57,68.59,68.23,68.34,67
,2009-09-13 19:30,14,68.32,68.35,68.12,68.34,69
,2009-09-13 20:00,14,68.36,68.4,68.14,68.2,57
,2009-09-13 20:30,14,68.19,68.35,68.05,68.34,93
,2009-09-13 21:00,14,68.35,68.47,68.35,68.35,67
,2009-09-13 21:30,14,68.35,68.43,68.34,68.35,67
,2009-09-13 22:00,14,68.42,68.49,68.39,68.45,68
,2009-09-13 22:30,14,68.41,68.57,68.41,68.57,46
,2009-09-13 23:00,14,68.58,68.6,68.48,68.6,79
,2009-09-13 23:30,14,68.52,68.53,68.41,68.41,68
,2009-09-14 00:00,14,68.4,68.4,68.25,68.26,173
,2009-09-14 00:30,14,68.26,68.26,68.01,68.18,244
,2009-09-14 01:00,14,68.19,68.37,68.13,68.29,438
,2009-09-14 01:30,14,68.25,68.44,68.06,68.44,364
,2009-09-14 02:00,14,68.43,68.49,68.14,68.45,287
,2009-09-14 02:30,14,68.47,68.78,68.47,68.73,466
,2009-09-14 03:00,14,68.69,68.86,68.45,68.52,362
,2009-09-14 03:30,14,68.55,68.57,68.36,68.47,423
,2009-09-14 04:00,14,68.46,68.57,68.39,68.43,508
,2009-09-14 04:30,14,68.45,68.62,68.32,68.45,379
,2009-09-14 05:00,14,68.47,68.59,68.46,68.55,323
,2009-09-14 05:30,14,68.54,68.63,68.48,68.6,299
,2009-09-14 06:00,14,68.62,68.74,68.5,68.61,350
,2009-09-14 06:30,14,68.61,68.91,68.61,68.82,348
,2009-09-14 07:00,14,68.84,68.91,68.63,68.69,983
,2009-09-14 07:30,14,68.69,69.07,68.53,69.06,1061
,2009-09-14 08:00,14,69.06,69.18,68.22,68.64,3056
,2009-09-14 08:30,14,68.67,69.49,68.66,69.17,3816
,2009-09-14 09:00,14,69.18,69.24,68.51,68.87,2976
,2009-09-14 09:30,14,68.86,69.41,68.71,69,1780
,2009-09-14 10:00,14,69.05,69.23,68.7,68.83,2032
,2009-09-14 10:30,14,68.83,68.97,68.53,68.69,1277
,2009-09-14 11:00,14,68.7,68.95,68.65,68.77,630
,2009-09-14 11:30,14,68.77,68.99,68.46,68.93,1260
,2009-09-14 12:00,14,68.96,69.1,68.66,68.68,1006
,2009-09-14 12:30,14,68.68,68.99,68.59,68.75,1296
,2009-09-14 13:00,14,68.68,68.95,68.55,68.84,1881
,2009-09-14 13:30,14,68.85,69.07,68.8,68.96,677
,2009-09-14 14:00,14,68.96,68.96,68.71,68.78,527
,2009-09-14 14:30,14,68.79,68.91,68.78,68.91,86
,2009-09-14 15:00,14,68.84,68.91,68.83,68.87,32
,2009-09-14 15:30,14,68.88,68.88,68.86,68.86,2
,2009-09-14 19:00,15,69.12,69.2,68.97,69.07,11
,2009-09-14 19:30,15,69.03,69.12,69.03,69.12,26
,2009-09-14 20:00,15,69.07,69.07,69.07,69.07,9
,2009-09-14 20:30,15,68.89,68.95,68.89,68.92,3
,2009-09-14 21:00,15,68.89,68.9,68.87,68.87,10
,2009-09-14 21:30,15,68.86,68.87,68.83,68.83,3
,2009-09-14 22:00,15,68.83,68.84,68.8,68.81,8
,2009-09-14 22:30,15,68.81,68.83,68.71,68.78,42
,2009-09-14 23:00,15,68.77,68.77,68.71,68.71,9
,2009-09-14 23:30,15,68.69,68.72,68.67,68.72,31
,2009-09-15 00:00,15,68.66,68.83,68.65,68.83,36
,2009-09-15 00:30,15,68.84,68.86,68.81,68.81,10
,2009-09-15 01:00,15,68.85,68.85,68.77,68.78,41
,2009-09-15 01:30,15,68.77,68.86,68.71,68.71,60
,2009-09-15 02:00,15,68.76,68.79,68.62,68.74,127
,2009-09-15 02:30,15,68.72,68.74,68.51,68.74,166
,2009-09-15 03:00,15,68.76,68.88,68.69,68.88,274
,2009-09-15 03:30,15,68.88,69.22,68.84,69.07,559
,2009-09-15 04:00,15,69.05,69.09,68.84,68.99,431
,2009-09-15 04:30,15,68.92,69.08,68.8,68.98,328
,2009-09-15 05:00,15,69.03,69.43,69.03,69.3,329
,2009-09-15 05:30,15,69.32,69.34,69.28,69.29,165
,2009-09-15 06:00,15,69.28,69.28,69.12,69.12,96
,2009-09-15 06:30,15,69.12,69.43,69.07,69.4,217
,2009-09-15 07:00,15,69.43,69.6,69.25,69.55,727
,2009-09-15 07:30,15,69.57,69.8,69.46,69.68,1927
,2009-09-15 08:00,15,69.67,69.68,69.24,69.45,2289
,2009-09-15 08:30,15,69.47,70.06,69.16,69.7,3424
,2009-09-15 09:00,15,69.67,69.72,69.05,69.38,2362
,2009-09-15 09:30,15,69.39,69.51,69.11,69.32,1169
,2009-09-15 10:00,15,69.33,69.4,68.71,68.78,2464
,2009-09-15 10:30,15,68.79,69.15,68.57,69.09,2974
,2009-09-15 11:00,15,69.06,69.57,68.89,69.42,2189
,2009-09-15 11:30,15,69.43,69.72,69.3,69.68,1412
,2009-09-15 12:00,15,69.7,70.52,69.63,70.41,3939
,2009-09-15 12:30,15,70.39,71.2,70.33,71.13,4521
,2009-09-15 13:00,15,71.15,71.18,70.7,70.84,4006
,2009-09-15 13:30,15,70.83,70.85,70.71,70.82,996
,2009-09-15 14:00,15,70.82,70.91,70.66,70.91,316
,2009-09-15 14:30,15,70.93,70.95,70.85,70.93,255
,2009-09-15 15:00,15,70.97,70.97,70.84,70.84,107
,2009-09-15 15:30,15,70.86,70.86,70.25,70.42,413
,2009-09-15 16:00,15,70.41,70.47,70.29,70.4,51
,2009-09-15 16:30,15,70.36,70.4,70.36,70.4,18
,2009-09-15 19:00,16,70.4,70.4,70.21,70.21,6
,2009-09-15 19:30,16,70.22,70.25,70.21,70.25,4
,2009-09-15 20:00,16,70.35,70.42,70.27,70.3,32
,2009-09-15 20:30,16,70.3,70.31,70.24,70.24,30
,2009-09-15 21:00,16,70.24,70.24,70.24,70.24,8
,2009-09-15 21:30,16,70.24,70.3,70.24,70.29,34
,2009-09-15 22:00,16,70.31,70.4,70.31,70.4,37
,2009-09-15 22:30,16,70.4,70.69,70.4,70.65,69
,2009-09-15 23:00,16,70.59,70.59,70.57,70.59,37
,2009-09-15 23:30,16,70.54,70.59,70.54,70.59,45
,2009-09-16 00:00,16,70.68,70.76,70.66,70.76,4
,2009-09-16 00:30,16,70.84,70.93,70.83,70.85,64
,2009-09-16 01:00,16,70.92,71.06,70.78,70.96,119
,2009-09-16 01:30,16,70.95,71.03,70.79,70.85,94
,2009-09-16 02:00,16,70.89,71.13,70.89,70.96,255
,2009-09-16 02:30,16,70.95,71,70.69,70.87,298
,2009-09-16 03:00,16,70.88,70.88,70.73,70.73,208
,2009-09-16 03:30,16,70.71,70.72,70.5,70.66,585
,2009-09-16 04:00,16,70.66,70.87,70.58,70.84,369
,2009-09-16 04:30,16,70.84,70.9,70.67,70.76,278
,2009-09-16 05:00,16,70.77,71,70.76,70.98,415
,2009-09-16 05:30,16,70.96,70.96,70.64,70.74,166
,2009-09-16 06:00,16,70.77,70.93,70.73,70.73,228
,2009-09-16 06:30,16,70.74,70.79,70.61,70.74,182
,2009-09-16 07:00,16,70.71,70.77,70.65,70.75,337
,2009-09-16 07:30,16,70.72,70.75,70.47,70.57,590
,2009-09-16 08:00,16,70.56,71.31,70.38,71.02,2167
,2009-09-16 08:30,16,71.03,71.4,70.82,70.88,2196
,2009-09-16 09:00,16,70.9,70.95,70.5,70.5,1350
,2009-09-16 09:30,16,70.67,71.73,70.67,71.42,3698
,2009-09-16 10:00,16,71.42,71.49,70.76,71.15,3127
,2009-09-16 10:30,16,71.13,71.73,71.13,71.57,2171
,2009-09-16 11:00,16,71.58,71.98,71.51,71.75,3615
,2009-09-16 11:30,16,71.75,71.84,71.56,71.62,940
,2009-09-16 12:00,16,71.61,72.28,71.43,72.28,2177
,2009-09-16 12:30,16,72.25,72.28,71.79,72.08,1696
,2009-09-16 13:00,16,72.1,72.55,72.08,72.47,2966
,2009-09-16 13:30,16,72.47,72.49,72.26,72.29,812
,2009-09-16 14:00,16,72.29,72.49,72.21,72.39,240
,2009-09-16 14:30,16,72.38,72.4,72.29,72.34,64
,2009-09-16 15:00,16,72.31,72.36,72.23,72.36,89
,2009-09-16 15:30,16,72.37,72.43,72.35,72.43,72
,2009-09-16 16:00,16,72.41,72.46,72.41,72.46,25
,2009-09-16 16:30,16,72.37,72.37,72.34,72.34,31
,2009-09-16 19:00,17,72.28,72.42,72.28,72.42,5
,2009-09-16 19:30,17,72.41,72.41,72.41,72.41,2
,2009-09-16 20:00,17,72.34,72.34,72.33,72.33,5
,2009-09-16 20:30,17,72.38,72.38,72.38,72.38,4
,2009-09-16 21:00,17,72.43,72.43,72.43,72.43,5
,2009-09-16 21:30,17,72.44,72.45,72.41,72.41,9
,2009-09-16 22:00,17,72.39,72.4,72.27,72.27,16
,2009-09-16 23:00,17,72.23,72.23,72.15,72.15,8
,2009-09-16 23:30,17,72.15,72.18,72.15,72.18,6
,2009-09-17 00:00,17,72.25,72.3,72.25,72.3,5
,2009-09-17 00:30,17,72.29,72.51,72.29,72.44,67
,2009-09-17 01:00,17,72.41,72.74,72.41,72.66,120
,2009-09-17 01:30,17,72.6,72.69,72.52,72.54,156
,2009-09-17 02:00,17,72.49,72.5,72.36,72.42,158
,2009-09-17 02:30,17,72.38,72.43,72.21,72.28,122
,2009-09-17 03:00,17,72.34,72.65,72.33,72.41,366
,2009-09-17 03:30,17,72.41,72.5,72.3,72.39,278
,2009-09-17 04:00,17,72.41,72.63,72.4,72.63,272
,2009-09-17 04:30,17,72.63,72.7,72.49,72.5,169
,2009-09-17 05:00,17,72.52,72.6,72.45,72.57,219
,2009-09-17 05:30,17,72.55,72.55,72.38,72.42,167
,2009-09-17 06:00,17,72.4,72.45,72.25,72.35,424
,2009-09-17 06:30,17,72.36,72.37,72.1,72.11,306
,2009-09-17 07:00,17,72.07,72.22,71.88,72.2,849
,2009-09-17 07:30,17,72.21,72.34,71.87,72.07,578
,2009-09-17 08:00,17,72.13,72.21,71.66,71.98,1827
,2009-09-17 08:30,17,72,73.11,71.98,72.94,3831
,2009-09-17 09:00,17,72.96,73.3,72.45,72.5,2584
,2009-09-17 09:30,17,72.52,72.75,72.32,72.54,1876
,2009-09-17 10:00,17,72.56,73.07,72.41,72.96,1418
,2009-09-17 10:30,17,72.95,72.95,72.4,72.52,1341
,2009-09-17 11:00,17,72.54,72.71,72.31,72.57,952
,2009-09-17 11:30,17,72.53,72.7,72.35,72.37,1172
,2009-09-17 12:00,17,72.34,72.47,72.07,72.35,2320
,2009-09-17 12:30,17,72.29,72.61,72.15,72.54,1320
,2009-09-17 13:00,17,72.5,72.57,72.32,72.47,3024
,2009-09-17 13:30,17,72.46,72.71,72.42,72.62,1071
,2009-09-17 14:00,17,72.62,72.65,72.45,72.45,144
,2009-09-17 14:30,17,72.45,72.53,72.43,72.44,361
,2009-09-17 15:00,17,72.43,72.52,72.43,72.46,52
,2009-09-17 15:30,17,72.45,72.47,72.39,72.39,51
,2009-09-17 16:00,17,72.37,72.41,72.3,72.3,32
,2009-09-17 16:30,17,72.45,72.49,72.3,72.35,28
,2009-09-17 19:00,18,72.34,72.37,72.32,72.32,12
,2009-09-17 19:30,18,72.27,72.33,72.27,72.33,11
,2009-09-17 20:00,18,72.23,72.25,72.23,72.23,11
,2009-09-17 20:30,18,72.1,72.1,72.09,72.09,4
,2009-09-17 21:00,18,72.04,72.06,72,72,27
,2009-09-17 21:30,18,72.06,72.06,72,72.02,27
,2009-09-17 22:00,18,72.02,72.18,72.02,72.18,30
,2009-09-17 22:30,18,72.18,72.18,72.06,72.14,97
,2009-09-17 23:00,18,72.13,72.21,72.13,72.21,15
,2009-09-17 23:30,18,72.26,72.4,72.25,72.36,13
,2009-09-18 00:30,18,72.18,72.18,72.01,72.05,86
,2009-09-18 01:00,18,72.14,72.14,72.12,72.14,18
,2009-09-18 01:30,18,72.08,72.09,71.81,71.98,419
,2009-09-18 02:00,18,71.99,72.08,71.94,71.96,209
,2009-09-18 02:30,18,71.95,72.05,71.76,71.8,263
,2009-09-18 03:00,18,71.79,71.8,71.36,71.57,636
,2009-09-18 03:30,18,71.58,71.73,71.54,71.68,350
,2009-09-18 04:00,18,71.69,71.76,71.6,71.67,216
,2009-09-18 04:30,18,71.68,71.92,71.68,71.78,154
,2009-09-18 05:00,18,71.85,71.91,71.7,71.7,190
,2009-09-18 05:30,18,71.75,71.83,71.66,71.66,48
,2009-09-18 06:00,18,71.69,71.85,71.67,71.78,179
,2009-09-18 06:30,18,71.85,72.26,71.83,72.18,742
,2009-09-18 07:00,18,72.12,72.28,72.03,72.05,387
,2009-09-18 07:30,18,72.08,72.22,71.92,71.98,449
,2009-09-18 08:00,18,72.03,72.64,71.94,72.46,1160
,2009-09-18 08:30,18,72.4,72.61,72.02,72.12,971
,2009-09-18 09:00,18,72.12,72.21,71.57,72.13,1700
,2009-09-18 09:30,18,72.14,72.43,72.01,72.13,1117
,2009-09-18 10:00,18,72.15,72.23,71.88,71.91,782
,2009-09-18 10:30,18,71.92,72.11,71.66,71.69,1333
,2009-09-18 11:00,18,71.66,71.99,71.6,71.94,837
,2009-09-18 11:30,18,71.94,72.25,71.94,72.15,768
,2009-09-18 12:00,18,72.15,72.29,72.03,72.29,438
,2009-09-18 12:30,18,72.29,72.56,72.28,72.38,794
,2009-09-18 13:00,18,72.35,72.52,71.9,72.02,1361
,2009-09-18 13:30,18,72.02,72.08,71.9,72.03,366
,2009-09-18 14:00,18,72,72.05,71.91,72.04,68
,2009-09-18 14:30,18,71.99,71.99,71.77,71.77,111
,2009-09-18 15:00,18,71.77,71.81,71.74,71.78,14
,2009-09-18 15:30,18,71.79,71.89,71.79,71.84,12
,2009-09-18 16:00,18,71.84,71.84,71.84,71.84,1
,2009-09-20 18:00,21,71.83,71.83,71.83,71.83,1
,2009-09-20 19:00,21,72.08,72.14,72.08,72.14,2
,2009-09-20 19:30,21,72.13,72.13,72.13,72.13,1
,2009-09-20 20:00,21,72,72,72,72,7
,2009-09-20 20:30,21,72,72,71.87,71.87,18
,2009-09-20 21:00,21,71.8,71.8,71.8,71.8,10
,2009-09-20 21:30,21,71.79,71.79,71.71,71.73,5
,2009-09-20 23:30,21,71.68,71.81,71.65,71.65,13
,2009-09-21 01:00,21,71.46,71.46,71.45,71.46,60
,2009-09-21 01:30,21,71.4,71.48,71.3,71.48,77
,2009-09-21 02:00,21,71.3,71.37,71.3,71.3,13
,2009-09-21 02:30,21,71.3,71.4,71.19,71.39,46
,2009-09-21 03:00,21,71.39,71.4,71.28,71.35,228
,2009-09-21 03:30,21,71.3,71.34,70.85,71.01,249
,2009-09-21 04:00,21,70.89,70.89,70.55,70.81,195
,2009-09-21 04:30,21,70.76,70.81,70.65,70.73,29
,2009-09-21 05:00,21,70.77,70.77,70.41,70.52,169
,2009-09-21 05:30,21,70.48,70.55,70.21,70.53,315
,2009-09-21 06:00,21,70.54,70.75,70.49,70.75,113
,2009-09-21 06:30,21,70.7,70.86,70.45,70.52,94
,2009-09-21 07:00,21,70.52,70.63,69.92,70.1,505
,2009-09-21 07:30,21,70.16,70.34,70.12,70.2,68
,2009-09-21 08:00,21,70.15,70.15,69.1,69.79,628
,2009-09-21 08:30,21,69.83,69.93,69.28,69.49,262
,2009-09-21 09:00,21,69.55,69.6,69.19,69.36,458
,2009-09-21 09:30,21,69.34,69.38,69.1,69.19,434
,2009-09-21 10:00,21,69.19,69.81,69.15,69.73,489
,2009-09-21 10:30,21,69.71,69.98,69.55,69.61,269
,2009-09-21 11:00,21,69.57,69.57,69.25,69.35,180
,2009-09-21 11:30,21,69.31,69.48,69.12,69.21,203
,2009-09-21 12:00,21,69.18,69.37,68.97,69.29,255
,2009-09-21 12:30,21,69.27,69.54,69.09,69.36,106
,2009-09-21 13:00,21,69.36,69.72,69.17,69.69,237