,2008-05-05 05:00,5,114.23,114.23,114.23,114.23,0
,2008-05-05 08:00,5,114.04,115.64,114.04,115.64,0
,2008-05-05 08:30,5,116.61,116.61,116.61,116.61,0
,2008-05-05 09:00,5,116.25,116.39,116.22,116.22,0
,2008-05-05 09:30,5,117.32,117.33,116.97,117.14,1
,2008-05-05 10:00,5,117.21,117.76,117.21,117.38,1
,2008-05-05 11:00,5,117.36,117.36,117.26,117.26,0
,2008-05-05 11:30,5,117.33,117.46,117.33,117.38,0
,2008-05-05 12:00,5,117.38,117.73,117.38,117.55,0
,2008-05-05 12:30,5,117.69,117.7,117.65,117.69,0
,2008-05-05 13:00,5,117.75,117.76,117.6,117.62,0
,2008-05-05 13:30,5,117.62,117.62,117.62,117.62,0
,2008-05-06 02:30,6,118.3,118.33,118.25,118.33,0
,2008-05-06 03:00,6,118.5,118.5,118.49,118.49,0
,2008-05-06 06:30,6,117.66,117.66,117.66,117.66,0
,2008-05-06 07:00,6,117.54,117.54,117.54,117.54,0
,2008-05-06 08:00,6,118.1,118.27,118.1,118.27,0
,2008-05-06 08:30,6,118.25,119.22,118.25,119.13,0
,2008-05-06 09:00,6,119.26,119.86,119.11,119.42,0
,2008-05-06 10:00,6,119.44,120.16,119.43,120.16,0
,2008-05-06 10:30,6,120.18,120.23,120.08,120.21,0
,2008-05-06 11:00,6,120.3,120.3,120.27,120.27,0
,2008-05-06 11:30,6,120.26,120.26,119.7,119.73,0
,2008-05-06 12:00,6,119.75,119.9,119.54,119.9,0
,2008-05-06 12:30,6,119.93,120.12,119.93,120,0
,2008-05-06 13:00,6,119.72,119.83,119.66,119.78,0
,2008-05-06 13:30,6,119.65,119.65,119.65,119.65,0
,2008-05-06 14:30,6,119.83,119.83,119.77,119.77,0
,2008-05-06 15:00,6,119.73,119.73,119.73,119.73,0
,2008-05-07 02:30,7,119.91,119.94,119.91,119.94,0
,2008-05-07 04:00,7,119.78,119.78,119.78,119.78,0
,2008-05-07 07:00,7,119.86,119.87,119.86,119.86,0
,2008-05-07 07:30,7,119.67,119.76,119.67,119.76,0
,2008-05-07 08:00,7,119.44,119.59,119.44,119.59,0
,2008-05-07 08:30,7,119.69,119.85,119.69,119.85,0
,2008-05-07 09:00,7,119.9,119.95,119.9,119.95,0
,2008-05-07 09:30,7,119.07,120.24,118.99,120.24,0
,2008-05-07 10:00,7,120.01,120.05,119.61,119.88,0
,2008-05-07 10:30,7,119.66,119.81,119.55,119.77,0
,2008-05-07 11:00,7,119.98,119.98,119.78,119.78,0
,2008-05-07 11:30,7,120.02,120.1,120,120,0
,2008-05-07 12:00,7,120.24,121.54,120.24,121.22,0
,2008-05-07 12:30,7,121.37,121.7,121.33,121.63,0
,2008-05-07 13:00,7,121.47,121.82,121.47,121.82,0
,2008-05-07 13:30,7,121.84,121.86,121.82,121.82,0
,2008-05-07 14:30,7,121.83,121.83,121.83,121.83,0
,2008-05-08 03:00,8,121.44,121.44,121.33,121.33,0
,2008-05-08 03:30,8,121.21,121.21,121.21,121.21,0
,2008-05-08 05:30,8,121.81,121.81,121.81,121.81,0
,2008-05-08 07:00,8,121.7,121.7,121.64,121.68,0
,2008-05-08 08:00,8,121.85,122.11,121.8,122,0
,2008-05-08 08:30,8,121.75,121.75,121.27,121.34,0
,2008-05-08 09:00,8,121.57,122.12,121.57,122.11,0
,2008-05-08 09:30,8,121.6,122.3,121.6,121.7,0
,2008-05-08 10:00,8,121.4,121.46,120.86,120.86,0
,2008-05-08 10:30,8,120.99,121.12,120.51,120.63,0
,2008-05-08 11:00,8,121.27,121.35,121.16,121.16,0
,2008-05-08 11:30,8,121.3,121.84,121.23,121.84,0
,2008-05-08 12:00,8,121.73,121.73,121.22,121.24,0
,2008-05-08 13:00,8,121.54,122.42,121.49,122.42,0
,2008-05-08 13:30,8,122.5,122.55,122.45,122.55,0
,2008-05-09 03:30,9,123.41,123.42,123.4,123.4,0
,2008-05-09 04:00,9,123.41,123.41,123.41,123.41,0
,2008-05-09 06:00,9,124.39,124.39,124.37,124.38,0
,2008-05-09 07:00,9,124.19,124.2,124.19,124.2,0
,2008-05-09 07:30,9,124.63,124.63,124.63,124.63,0
,2008-05-09 08:00,9,124.79,125.13,124.79,125.09,0
,2008-05-09 08:30,9,125.1,125.11,124.51,124.7,0
,2008-05-09 09:00,9,124.64,124.64,124.03,124.34,0
,2008-05-09 09:30,9,124.35,124.36,124.35,124.35,0
,2008-05-09 10:00,9,124.06,124.15,124.06,124.15,0
,2008-05-09 10:30,9,124.05,124.12,124.05,124.1,0
,2008-05-09 11:00,9,124.2,124.2,123.98,123.98,0
,2008-05-09 11:30,9,124.09,124.57,124.09,124.57,0
,2008-05-09 12:30,9,124.57,124.6,124.39,124.43,0
,2008-05-09 13:00,9,124.52,125.1,124.52,125.1,0
,2008-05-09 13:30,9,124.84,124.85,124.84,124.85,0
,2008-05-09 14:30,9,125.09,125.14,125.06,125.14,0
,2008-05-09 15:00,9,125.21,125.21,125.18,125.18,0
,2008-05-12 04:30,12,124.48,124.48,124.48,124.48,0
,2008-05-12 05:00,12,124.49,124.49,124.49,124.49,0
,2008-05-12 07:00,12,123.4,123.47,123.4,123.43,0
,2008-05-12 08:00,12,124.06,124.07,124.06,124.07,0
,2008-05-12 09:00,12,124.7,124.7,124.3,124.46,1
,2008-05-12 09:30,12,124.41,124.85,124.41,124.85,0
,2008-05-12 10:00,12,125.15,125.26,124.84,124.96,0
,2008-05-12 10:30,12,124.5,124.98,124.5,124.74,0
,2008-05-12 11:00,12,124.26,124.26,123.57,123.57,0
,2008-05-12 11:30,12,123.97,124.11,123.85,124.05,0
,2008-05-12 12:00,12,123.67,124.38,123.67,124.38,0
,2008-05-12 12:30,12,124.33,124.33,124.33,124.33,0
,2008-05-12 13:00,12,124.27,124.27,123.08,123.08,0
,2008-05-12 14:30,12,123.09,123.09,123.09,123.09,0
,2008-05-12 15:00,12,123.08,123.08,123.08,123.08,0
,2008-05-13 03:30,13,122.36,122.36,122.36,122.36,0
,2008-05-13 04:00,13,123.21,123.29,123.17,123.17,0
,2008-05-13 04:30,13,123.02,123.03,123.02,123.03,0
,2008-05-13 05:30,13,122.94,122.94,122.94,122.94,0
,2008-05-13 06:00,13,122.86,122.86,122.86,122.86,0
,2008-05-13 06:30,13,123.39,123.61,123.39,123.61,0
,2008-05-13 07:00,13,123.67,123.74,123.67,123.74,0
,2008-05-13 07:30,13,123.32,123.6,122.8,123.01,0
,2008-05-13 08:00,13,123.5,123.5,123.25,123.25,0
,2008-05-13 08:30,13,122.91,123.16,122.91,123.15,0
,2008-05-13 09:00,13,123.14,123.14,122.96,123.06,0
,2008-05-13 09:30,13,123.58,123.77,123.58,123.77,0
,2008-05-13 10:00,13,123.58,124.92,123.58,124.78,0
,2008-05-13 10:30,13,124.94,125.61,124.9,124.9,0
,2008-05-13 11:00,13,124.1,124.37,124.1,124.37,0
,2008-05-13 11:30,13,124.33,124.47,124.33,124.47,0
,2008-05-13 12:00,13,125.03,125.03,125.03,125.03,0
,2008-05-13 12:30,13,125.27,125.32,124.11,124.11,0
,2008-05-13 13:00,13,124.5,124.91,124.34,124.91,0
,2008-05-14 04:00,14,124.87,124.87,124.87,124.87,0
,2008-05-14 04:30,14,124.55,124.55,124.5,124.53,0
,2008-05-14 05:30,14,124.38,124.38,124.3,124.3,0
,2008-05-14 06:00,14,124.3,124.3,124.3,124.3,0
,2008-05-14 07:30,14,124.5,124.5,124.5,124.5,0
,2008-05-14 08:00,14,124.32,124.69,124.32,124.69,0
,2008-05-14 08:30,14,123.96,123.97,123.67,123.83,0
,2008-05-14 09:00,14,123.9,123.95,123.63,123.63,0
,2008-05-14 09:30,14,124.04,124.5,123.39,123.57,0
,2008-05-14 10:00,14,124.7,124.78,124.56,124.56,0
,2008-05-14 10:30,14,123.98,124.12,123.84,124.12,0
,2008-05-14 11:00,14,124.09,124.44,124.05,124.44,0
,2008-05-14 11:30,14,124.12,124.12,124.08,124.08,0
,2008-05-14 12:00,14,124.02,124.02,123.68,123.68,0
,2008-05-14 12:30,14,123.58,123.58,123.54,123.54,0
,2008-05-14 13:00,14,123.65,123.91,123.64,123.83,0
,2008-05-14 13:30,14,123.75,123.83,123.75,123.83,0
,2008-05-14 14:00,14,123.69,123.69,123.68,123.68,0
,2008-05-14 14:30,14,123.42,123.42,123.42,123.42,0
,2008-05-14 15:00,14,123.42,123.42,123.42,123.42,0
,2008-05-15 04:00,15,124.58,124.58,124.58,124.58,0
,2008-05-15 04:30,15,124.3,124.3,124.3,124.3,0
,2008-05-15 07:00,15,124.43,124.43,124.43,124.43,0
,2008-05-15 07:30,15,124.73,124.77,124.73,124.73,0
,2008-05-15 08:00,15,125.12,125.95,125.09,125.95,1
,2008-05-15 08:30,15,125.46,125.46,125.3,125.35,0
,2008-05-15 09:00,15,125.13,125.15,124.99,124.99,0
,2008-05-15 13:00,15,123.18,123.18,123.18,123.18,0
,2008-05-15 13:30,15,123.2,123.2,123.2,123.2,0
,2008-05-16 04:00,16,123.95,123.95,123.93,123.93,0
,2008-05-16 04:30,16,124.45,124.47,124.45,124.46,0
,2008-05-16 05:00,16,124.31,124.6,124.31,124.38,0
,2008-05-16 05:30,16,124.85,124.95,124.85,124.93,0
,2008-05-16 06:00,16,124.92,125.53,124.92,125.4,0
,2008-05-16 06:30,16,125.23,125.87,125.23,125.87,0
,2008-05-16 07:00,16,126.25,126.25,125.92,125.92,0
,2008-05-16 08:00,16,126.3,126.53,126.22,126.53,0
,2008-05-16 08:30,16,125.98,125.98,125.87,125.88,0
,2008-05-16 09:00,16,125.97,126.07,125.84,125.96,0
,2008-05-16 09:30,16,125.65,125.88,125.14,125.88,0
,2008-05-16 10:00,16,125.67,126.27,125.32,125.32,0
,2008-05-16 10:30,16,125.63,125.92,125.62,125.92,0
,2008-05-16 11:00,16,125.48,125.48,125.28,125.28,0
,2008-05-16 11:30,16,125.18,125.9,124.99,125.21,0
,2008-05-16 12:00,16,125.17,125.38,125.02,125.38,0
,2008-05-16 12:30,16,125.72,125.95,125.52,125.88,0
,2008-05-16 13:00,16,125.83,125.83,125.16,125.75,0
,2008-05-16 13:30,16,125.8,125.8,125.78,125.78,0
,2008-05-19 05:00,19,125.36,125.36,125.36,125.36,0
,2008-05-19 06:00,19,127.01,127.01,127.01,127.01,0
,2008-05-19 07:00,19,127.01,127.01,127.01,127.01,0
,2008-05-19 08:00,19,126.58,126.58,126.46,126.46,0
,2008-05-19 08:30,19,126.26,126.84,126.03,126.62,0
,2008-05-19 09:00,19,126.77,126.77,126.77,126.77,0
,2008-05-19 10:00,19,126.44,126.44,125.73,125.73,0
,2008-05-19 10:30,19,125.78,125.93,125.5,125.6,0
,2008-05-19 11:00,19,126.02,126.36,125.92,125.92,0
,2008-05-19 11:30,19,125.73,125.97,125.6,125.94,0
,2008-05-19 12:00,19,125.94,126.05,125.9,126.05,0
,2008-05-19 12:30,19,125.82,125.83,125.82,125.83,0
,2008-05-19 13:00,19,125.25,126.61,125.05,126.55,0
,2008-05-19 13:30,19,126.48,126.61,126.48,126.61,0
,2008-05-20 03:30,20,126.81,126.81,126.73,126.73,0
,2008-05-20 04:30,20,126.8,127.01,126.8,127.01,0
,2008-05-20 05:00,20,126.91,126.91,126.67,126.67,0
,2008-05-20 05:30,20,126.92,126.92,126.92,126.92,0
,2008-05-20 06:00,20,126.97,126.99,126.97,126.99,0
,2008-05-20 06:30,20,126.96,126.96,126.86,126.86,0
,2008-05-20 07:00,20,126.77,127.36,126.77,127.22,0
,2008-05-20 07:30,20,127.53,127.54,127.35,127.37,1
,2008-05-20 08:00,20,127.36,129.09,127.19,128.95,0
,2008-05-20 08:30,20,128.85,128.9,128.61,128.61,0
,2008-05-20 09:00,20,128.94,129.41,128.94,129.22,0
,2008-05-20 09:30,20,129.13,129.45,129.13,129.18,0
,2008-05-20 10:00,20,129.18,129.18,128.95,128.98,0
,2008-05-20 10:30,20,128.89,129.42,128.83,129.41,0
,2008-05-20 11:00,20,129.54,129.54,129.2,129.2,0
,2008-05-20 11:30,20,129.3,129.3,129.11,129.22,0
,2008-05-20 12:00,20,129.22,129.55,129.22,129.35,0
,2008-05-20 12:30,20,129.33,129.39,128.83,129.31,1
,2008-05-20 13:00,20,129.7,129.84,129.58,129.59,0
,2008-05-20 13:30,20,129.49,129.49,129.4,129.47,0
,2008-05-20 14:00,20,129.52,129.53,129.52,129.53,0
,2008-05-20 14:30,20,129.51,129.54,129.51,129.54,0
,2008-05-20 15:00,20,129.5,129.5,129.5,129.5,0
,2008-05-20 15:30,20,129.51,129.51,129.51,129.51,0
,2008-05-21 02:00,21,129.82,130.01,129.82,130.01,0
,2008-05-21 03:00,21,130.22,130.22,130.22,130.22,0
,2008-05-21 03:30,21,130.41,130.51,130.36,130.51,0
,2008-05-21 04:00,21,130.63,130.65,130.41,130.41,0
,2008-05-21 04:30,21,130.8,131.12,130.8,131.12,0
,2008-05-21 05:00,21,131.03,131.68,131,131.65,0
,2008-05-21 05:30,21,131.52,131.52,131.36,131.36,0
,2008-05-21 06:00,21,131.19,131.19,130.96,131.12,0
,2008-05-21 06:30,21,131.06,131.06,130.85,130.87,0
,2008-05-21 07:00,21,130.81,130.84,130.6,130.6,0
,2008-05-21 07:30,21,130.44,130.54,130.36,130.36,0
,2008-05-21 08:00,21,130.4,130.45,129.88,130.08,0
,2008-05-21 08:30,21,130.25,130.41,130.24,130.3,0
,2008-05-21 09:00,21,130.24,130.24,129.38,129.38,0
,2008-05-21 09:30,21,129.6,131.27,129.6,131.26,0
,2008-05-21 10:00,21,131.9,132.62,131.81,132.05,1
,2008-05-21 10:30,21,132.12,132.46,132.12,132.33,0
,2008-05-21 11:00,21,132.19,132.32,131.98,132.13,0
,2008-05-21 11:30,21,132.16,132.64,132.16,132.54,0
,2008-05-21 12:00,21,132.63,133.18,132.59,133.09,0
,2008-05-21 12:30,21,133.02,133.29,132.96,133.29,0
,2008-05-21 13:00,21,132.85,134.05,132.8,134.05,0
,2008-05-21 13:30,21,134.02,134.48,134.02,134.46,0
,2008-05-21 14:00,21,134.31,134.58,134.31,134.58,0
,2008-05-21 14:30,21,134.6,134.63,134.46,134.47,0
,2008-05-22 03:30,22,135.46,135.46,135.46,135.46,0
,2008-05-22 04:00,22,135.84,135.92,135.84,135.9,0
,2008-05-22 04:30,22,135.8,135.87,135.8,135.87,0
,2008-05-22 05:00,22,135.36,135.36,135.24,135.28,0
,2008-05-22 05:30,22,135.24,135.24,134.92,135.01,0
,2008-05-22 06:00,22,134.77,135.46,134.5,135.41,0
,2008-05-22 06:30,22,135.2,135.33,134.99,134.99,0
,2008-05-22 07:00,22,135.41,135.74,135.41,135.69,0
,2008-05-22 07:30,22,135.41,135.41,134.58,134.63,0
,2008-05-22 08:00,22,134.47,134.47,133.91,134.42,0
,2008-05-22 08:30,22,134.53,134.85,134.32,134.74,0
,2008-05-22 09:00,22,134.53,134.53,132.24,132.24,0
,2008-05-22 09:30,22,132.17,133.93,132.05,133.5,1
,2008-05-22 10:00,22,133.54,133.54,132.1,132.66,0
,2008-05-22 10:30,22,132.75,133.33,132.37,132.37,0
,2008-05-22 11:00,22,132.55,132.93,132.31,132.56,0
,2008-05-22 11:30,22,131.85,132.2,131.76,132.12,0
,2008-05-22 12:00,22,132.05,132.77,131.89,132.39,0
,2008-05-22 12:30,22,132.33,132.76,131.93,132.07,0
,2008-05-22 13:00,22,131.59,131.69,130.18,130.83,0
,2008-05-22 13:30,22,130.66,130.66,130.5,130.56,0
,2008-05-22 14:00,22,130.59,130.59,130.59,130.59,0
,2008-05-23 03:00,23,131.82,132.01,131.82,132.01,0
,2008-05-23 03:30,23,132.1,132.25,132.08,132.25,0
,2008-05-23 04:00,23,132.21,132.25,132.2,132.25,0
,2008-05-23 05:00,23,132.04,132.29,132.04,132.24,0
,2008-05-23 06:00,23,132.62,132.8,132.62,132.8,0
,2008-05-23 07:30,23,132.34,132.34,132.11,132.33,0
,2008-05-23 08:00,23,132.64,133.17,132.54,133.05,0
,2008-05-23 08:30,23,133.04,133.16,132.8,133.02,0
,2008-05-23 09:00,23,132.9,132.91,132.3,132.5,1
,2008-05-23 09:30,23,132.56,132.8,132.45,132.69,0
,2008-05-23 10:00,23,132.43,132.45,131.52,131.52,0
,2008-05-23 10:30,23,131.6,131.65,130.15,130.73,1
,2008-05-23 11:00,23,130.52,131.05,130.39,131.05,1
,2008-05-23 11:30,23,131,131.28,130.93,131.01,0
,2008-05-23 12:00,23,131.2,131.63,131.01,131.29,0
,2008-05-23 12:30,23,131.12,132.09,130.73,132.09,0
,2008-05-23 13:00,23,131.69,131.84,130.54,131.8,0
,2008-05-23 13:30,23,131.72,131.73,131.61,131.61,0
,2008-05-23 14:00,23,131.51,131.51,131.49,131.49,0
,2008-05-23 14:30,23,131.42,131.42,131.42,131.42,0
,2008-05-26 03:30,26,132.72,132.72,132.72,132.72,0
,2008-05-27 02:00,27,132.79,132.79,132.78,132.78,0
,2008-05-27 04:30,27,132.34,132.76,132.34,132.76,0
,2008-05-27 05:00,27,132.69,132.69,132.69,132.69,0
,2008-05-27 06:30,27,132.41,132.55,132.34,132.52,0
,2008-05-27 07:00,27,132.7,132.7,132.08,132.08,0
,2008-05-27 07:30,27,132.25,132.25,132.25,132.25,0
,2008-05-27 08:00,27,131.23,131.39,129.42,129.97,1
,2008-05-27 08:30,27,129.87,130.21,129.22,129.62,0
,2008-05-27 09:00,27,129.29,130.09,129.29,129.87,0
,2008-05-27 09:30,27,130.01,130.19,129.5,129.65,0
,2008-05-27 10:00,27,129.44,130.31,129.44,130.17,0
,2008-05-27 10:30,27,129.99,130.3,129.91,130.15,0
,2008-05-27 11:00,27,130.34,130.5,129.58,129.69,0
,2008-05-27 11:30,27,129.67,130.01,129.67,129.78,0
,2008-05-27 12:00,27,129.83,130.01,129.74,130.01,0
,2008-05-27 12:30,27,129.84,129.94,129.49,129.49,0
,2008-05-27 13:00,27,129.14,129.35,128.75,128.83,0
,2008-05-27 14:30,27,128.33,128.67,128.33,128.67,0
,2008-05-27 19:30,28,128.35,128.39,128.35,128.39,0
,2008-05-27 20:30,28,128.6,128.6,128.6,128.6,0
,2008-05-28 02:30,28,129.17,129.17,128.69,128.69,0
,2008-05-28 03:00,28,127.44,127.57,126.78,126.78,0
,2008-05-28 03:30,28,127.07,127.43,126.93,127,0
,2008-05-28 04:00,28,127.04,127.04,126.57,126.64,0
,2008-05-28 04:30,28,126.61,126.61,126.51,126.56,0
,2008-05-28 05:00,28,127.03,127.03,127.03,127.03,0
,2008-05-28 06:00,28,127.29,127.3,127.24,127.28,0
,2008-05-28 06:30,28,127,127,126.22,126.22,0
,2008-05-28 07:00,28,126.37,126.64,126.12,126.59,0
,2008-05-28 07:30,28,126.51,126.91,126.41,126.91,0
,2008-05-28 08:00,28,126.89,127.45,126.89,127.37,0
,2008-05-28 08:30,28,127.15,128.04,126.67,127.96,0
,2008-05-28 09:00,28,127.99,129.55,127.99,129.27,0
,2008-05-28 09:30,28,129.24,129.24,128.28,128.28,0
,2008-05-28 10:00,28,128.4,128.87,128.39,128.87,0
,2008-05-28 10:30,28,128.64,128.95,128.35,128.73,0
,2008-05-28 11:00,28,128.9,129.54,128.9,129.54,0
,2008-05-28 11:30,28,129.22,129.96,129.22,129.67,0
,2008-05-28 12:00,28,129.52,129.67,129.34,129.51,0
,2008-05-28 12:30,28,129.61,130.68,129.59,130.59,0
,2008-05-28 13:00,28,130.26,130.68,130.22,130.28,0
,2008-05-28 13:30,28,130.08,130.08,129.98,129.99,0
,2008-05-28 14:00,28,130.01,130.01,130.01,130.01,0
,2008-05-29 05:00,29,129.82,129.83,129.64,129.65,0
,2008-05-29 05:30,29,129.78,129.78,129.54,129.54,0
,2008-05-29 06:00,29,129.31,129.33,129.25,129.25,0
,2008-05-29 07:00,29,129.34,129.61,129.28,129.61,0
,2008-05-29 07:30,29,129.54,129.55,128.61,128.84,0
,2008-05-29 08:00,29,128.54,128.78,128.38,128.75,0
,2008-05-29 08:30,29,128.65,128.65,128.41,128.59,0
,2008-05-29 09:00,29,128.81,128.99,128.77,128.91,0
,2008-05-29 09:30,29,131.58,131.65,130.42,130.59,0
,2008-05-29 10:00,29,130.69,131.53,129.53,129.53,0
,2008-05-29 10:30,29,129.49,129.49,127.46,127.54,0
,2008-05-29 11:00,29,127.88,127.88,127.88,127.88,0
,2008-05-29 11:30,29,128.08,128.08,126.63,127.15,0
,2008-05-29 12:00,29,126.17,127.48,126.17,127.48,0
,2008-05-29 12:30,29,126.45,127.34,126.32,127.31,0
,2008-05-29 13:00,29,126.93,127.05,126.55,126.55,1
,2008-05-29 13:30,29,126.65,126.76,126.65,126.71,0
,2008-05-30 02:00,30,125.58,125.74,125.54,125.54,0
,2008-05-30 02:30,30,124.89,124.89,124.89,124.89,0
,2008-05-30 03:00,30,125.35,125.35,125.08,125.14,0
,2008-05-30 03:30,30,125.2,125.2,125.2,125.2,0
,2008-05-30 04:00,30,125.37,125.73,125.37,125.51,0
,2008-05-30 04:30,30,125.77,125.77,125.72,125.72,0
,2008-05-30 05:00,30,125.59,125.64,125.46,125.62,0
,2008-05-30 05:30,30,125.7,125.92,125.7,125.92,0
,2008-05-30 06:00,30,125.81,126.59,125.8,126.31,0
,2008-05-30 06:30,30,126.86,127.69,126.84,127.68,0
,2008-05-30 07:00,30,128.03,128.03,127.79,127.9,0
,2008-05-30 07:30,30,127.26,127.61,127.26,127.4,0
,2008-05-30 08:00,30,127.88,127.88,127.34,127.56,0
,2008-05-30 08:30,30,127.47,127.82,126.92,126.98,0
,2008-05-30 09:00,30,126.95,127.02,125.09,125.39,0
,2008-05-30 09:30,30,125.32,127.2,125.32,127.12,0
,2008-05-30 10:00,30,127.07,127.5,126.64,126.64,0
,2008-05-30 10:30,30,126.92,127.29,126.92,127.02,0
,2008-05-30 11:00,30,127.06,127.11,126.78,126.78,0
,2008-05-30 11:30,30,126.47,127.19,126.44,127.09,0
,2008-05-30 12:00,30,127.09,127.53,127.07,127.49,0
,2008-05-30 12:30,30,127.63,127.83,127.53,127.83,0
,2008-05-30 13:00,30,127.56,127.7,127.04,127.24,0
,2008-05-30 13:30,30,127.24,127.24,127.24,127.24,0
,2008-05-30 14:00,30,127.34,127.34,127.34,127.34,0
,2008-05-30 14:30,30,127.39,127.39,127.39,127.39,0
,2008-06-03 03:00,3,127.84,127.84,127.84,127.84,0
,2008-06-03 03:30,3,128.14,128.14,128.14,128.14,0
,2008-06-03 04:00,3,127.66,127.66,127.66,127.66,0
,2008-06-03 06:00,3,127.67,127.67,127.67,127.67,0
,2008-06-03 06:30,3,127.58,127.65,127.2,127.2,0
,2008-06-03 07:00,3,127.26,127.3,127.16,127.3,0
,2008-06-03 07:30,3,127.86,128.33,127.86,128.33,0
,2008-06-03 08:00,3,127.81,127.81,126.34,126.71,0
,2008-06-03 08:30,3,126.5,127.2,126.33,126.88,0
,2008-06-03 09:00,3,126.66,127.12,126.37,127.1,0
,2008-06-03 09:30,3,126.7,126.7,126.37,126.37,0
,2008-06-03 10:00,3,126.34,126.41,125.87,126.41,0
,2008-06-03 10:30,3,126.47,126.63,126.47,126.47,0
,2008-06-03 11:00,3,126.32,126.47,126.17,126.39,0
,2008-06-03 11:30,3,126.41,126.65,126.35,126.35,0
,2008-06-03 12:00,3,126.08,126.08,125.52,125.88,0
,2008-06-03 12:30,3,125.63,125.73,125.06,125.06,0
,2008-06-03 13:00,3,125.44,125.45,124.93,124.96,0
,2008-06-03 13:30,3,124.88,124.89,124.48,124.63,0
,2008-06-03 14:00,3,124.85,125.01,124.85,125.01,0
,2008-06-04 02:00,4,124.47,124.47,124.42,124.46,0
,2008-06-04 02:30,4,124.27,124.27,124.22,124.22,0
,2008-06-04 05:00,4,124.46,124.47,124.46,124.47,0
,2008-06-04 05:30,4,124.07,124.07,123.93,123.93,0
,2008-06-04 06:30,4,124.79,124.79,124.78,124.79,0
,2008-06-04 07:00,4,124.79,124.8,124.14,124.4,0
,2008-06-04 07:30,4,124.32,125.04,124.32,125.04,0
,2008-06-04 08:00,4,124.75,124.75,123.77,123.77,0
,2008-06-04 08:30,4,124.04,124.67,124.04,124.65,0
,2008-06-04 09:00,4,124.48,124.51,124.21,124.38,0
,2008-06-04 09:30,4,124.39,125.37,123.11,123.17,0
,2008-06-04 10:00,4,123.22,123.23,122.51,123.08,0
,2008-06-04 10:30,4,123.03,123.69,122.93,123.69,0
,2008-06-04 11:00,4,123.79,124.07,123.45,123.45,0
,2008-06-04 11:30,4,123.7,123.73,123.24,123.61,0
,2008-06-04 12:00,4,123.85,123.86,123.25,123.25,0
,2008-06-04 12:30,4,123.13,123.17,123.07,123.16,0
,2008-06-04 13:00,4,123.77,123.99,122.84,122.91,0
,2008-06-04 13:30,4,122.79,122.81,122.79,122.81,0
,2008-06-04 14:00,4,122.79,122.79,122.77,122.77,0
,2008-06-05 02:30,5,122.9,122.95,122.9,122.95,0
,2008-06-05 03:00,5,123.17,123.7,123.17,123.7,0
,2008-06-05 03:30,5,123.27,123.27,123.27,123.27,0
,2008-06-05 04:00,5,123.47,123.47,123.47,123.47,0
,2008-06-05 04:30,5,123.28,123.28,123.28,123.28,0
,2008-06-05 05:30,5,123.03,123.03,123.03,123.03,0
,2008-06-05 06:00,5,122.97,122.97,122.86,122.9,0
,2008-06-05 07:00,5,122.86,122.93,122.53,122.53,0
,2008-06-05 07:30,5,122.85,123.58,122.85,123.58,0
,2008-06-05 08:00,5,123.31,123.88,123.2,123.88,0
,2008-06-05 08:30,5,124.35,124.71,124.35,124.46,0
,2008-06-05 09:00,5,124.15,124.15,123.64,123.66,0
,2008-06-05 09:30,5,124.14,124.14,123.09,123.26,0
,2008-06-05 10:00,5,123.51,123.93,123.51,123.8,0
,2008-06-05 10:30,5,124.05,124.21,124.01,124.01,0
,2008-06-05 11:00,5,124.16,124.57,124.16,124.57,0
,2008-06-05 11:30,5,124.45,124.65,124.12,124.61,0
,2008-06-05 12:00,5,124.61,125.14,124.42,125.09,1
,2008-06-05 12:30,5,125.3,126.3,125.3,126.3,0
,2008-06-05 13:00,5,126.41,128.35,126.41,128.35,0
,2008-06-05 13:30,5,128.46,128.48,128.22,128.24,0
,2008-06-05 14:00,5,128.11,128.15,128.05,128.05,0
,2008-06-06 03:30,6,129.81,129.81,129.81,129.81,0
,2008-06-06 04:00,6,130.24,130.24,130.18,130.24,0
,2008-06-06 04:30,6,130.63,130.63,130.21,130.21,0
,2008-06-06 05:00,6,130.35,130.39,130.32,130.33,0
,2008-06-06 05:30,6,130.02,130.02,130.02,130.02,0
,2008-06-06 06:00,6,130.02,130.07,130.02,130.06,0
,2008-06-06 07:00,6,130.58,131.7,130.58,131.7,0
,2008-06-06 07:30,6,131.39,131.41,130.92,130.97,0
,2008-06-06 08:00,6,131.57,134.62,131.57,134.18,0
,2008-06-06 08:30,6,134.26,134.75,134.19,134.5,0
,2008-06-06 09:00,6,134.26,134.26,132.74,133.4,0
,2008-06-06 09:30,6,133.46,134.04,133.09,134.01,0
,2008-06-06 10:00,6,134.16,134.46,133.83,134.38,1
,2008-06-06 10:30,6,134.3,134.31,134.04,134.04,0
,2008-06-06 11:00,6,134,134.21,133.87,134.03,0
,2008-06-06 11:30,6,134.12,134.45,134.12,134.45,0
,2008-06-06 12:00,6,134.78,137.32,134.78,136.5,0
,2008-06-06 12:30,6,136.78,137.01,136.23,136.46,0
,2008-06-06 13:00,6,136.35,138.79,136.35,138.32,0
,2008-06-06 13:30,6,138.26,138.27,138.17,138.23,0
,2008-06-06 14:00,6,138.5,138.5,138.5,138.5,0
,2008-06-06 14:30,6,137.37,137.37,137.37,137.37,0
,2008-06-06 15:00,6,137.97,137.97,137.97,137.97,0
,2008-06-06 15:30,6,137.39,137.4,137.38,137.38,0
,2008-06-08 19:00,9,137.72,137.72,137.72,137.72,0
,2008-06-08 20:00,9,137.52,137.52,137.52,137.52,0
,2008-06-09 02:30,9,137.9,137.9,137.9,137.9,0
,2008-06-09 03:00,9,138.08,138.08,137.41,137.41,0
,2008-06-09 03:30,9,137.14,137.14,135.52,135.52,0
,2008-06-09 04:00,9,136.18,136.96,136.18,136.82,0
,2008-06-09 04:30,9,136.41,136.8,136.4,136.8,0
,2008-06-09 05:00,9,137.05,137.54,137.05,137.19,0
,2008-06-09 05:30,9,136.92,137.01,136.49,136.65,0
,2008-06-09 06:30,9,137.23,137.23,137.23,137.23,0
,2008-06-09 07:00,9,136.72,136.72,136.53,136.58,0
,2008-06-09 07:30,9,136.79,136.79,136.79,136.79,0
,2008-06-09 08:00,9,136.89,136.89,135.49,135.69,0
,2008-06-09 08:30,9,135.67,136.38,135.13,135.59,0
,2008-06-09 09:00,9,135.71,136.13,135.24,136.13,0
,2008-06-09 09:30,9,136.19,137.54,136.11,137.54,0
,2008-06-09 10:00,9,136.56,136.63,135.52,135.63,0
,2008-06-09 10:30,9,136.01,137.12,135.98,136.46,0
,2008-06-09 11:00,9,135.98,136.05,135.97,135.97,0
,2008-06-09 11:30,9,136.62,136.62,135.78,135.98,0
,2008-06-09 12:00,9,135.45,136.2,135.45,135.74,0
,2008-06-09 12:30,9,135.94,135.94,135.76,135.86,0
,2008-06-09 13:00,9,135.63,135.63,133.58,135.17,0
,2008-06-09 13:30,9,134.55,134.55,134.43,134.43,0
,2008-06-10 03:30,10,134.02,134.02,134.02,134.02,0
,2008-06-10 04:00,10,134.02,135.04,134.02,135.04,0
,2008-06-10 04:30,10,134.4,134.4,134.4,134.4,0
,2008-06-10 05:00,10,134.96,134.96,134.95,134.95,0
,2008-06-10 05:30,10,135.31,135.31,135.03,135.03,0
,2008-06-10 06:00,10,135.03,136.09,135.03,136.09,0
,2008-06-10 06:30,10,136.27,136.73,136.08,136.62,0
,2008-06-10 07:00,10,136.6,138.09,136.5,137.74,0
,2008-06-10 07:30,10,138.04,138.04,137.79,137.79,0
,2008-06-10 08:00,10,137.82,137.82,136.07,136.07,0
,2008-06-10 08:30,10,136.39,136.71,136.33,136.63,0
,2008-06-10 09:00,10,137.16,137.17,136.84,136.85,0
,2008-06-10 09:30,10,137.27,137.42,136.14,136.14,0
,2008-06-10 10:00,10,136.1,136.83,135.42,135.42,0
,2008-06-10 10:30,10,135.59,135.59,133.92,134.24,0
,2008-06-10 11:00,10,134.47,134.85,133.46,134.45,0
,2008-06-10 11:30,10,134.76,135.04,134.29,134.78,0
,2008-06-10 12:00,10,134.15,134.16,132.16,132.29,0
,2008-06-10 12:30,10,132.17,133.17,131.65,132.06,0
,2008-06-10 13:00,10,132.2,132.76,131.99,132.26,0
,2008-06-10 13:30,10,132.19,132.29,132.19,132.27,0
,2008-06-10 15:00,10,132.31,132.31,132.31,132.31,0
,2008-06-11 01:30,11,133.32,133.32,133.32,133.32,0
,2008-06-11 03:00,11,133.48,133.48,133.48,133.48,0
,2008-06-11 03:30,11,133.78,133.94,133.78,133.88,0
,2008-06-11 04:30,11,134.76,134.83,134.76,134.83,0
,2008-06-11 05:00,11,134.78,134.78,134.78,134.78,0
,2008-06-11 05:30,11,133.81,133.81,133.81,133.81,0
,2008-06-11 06:00,11,134.5,134.5,134.5,134.5,0
,2008-06-11 06:30,11,133.83,133.83,133.82,133.82,0
,2008-06-11 07:00,11,134.48,134.8,134.26,134.8,0
,2008-06-11 07:30,11,134.55,134.55,134.35,134.5,0
,2008-06-11 08:00,11,134.16,134.82,133.98,134.82,0
,2008-06-11 08:30,11,135.48,135.62,135.29,135.45,0
,2008-06-11 09:00,11,135.82,135.93,135.11,135.34,0
,2008-06-11 09:30,11,135.52,137,134.56,135.37,0
,2008-06-11 10:00,11,135.2,135.82,134.34,135.82,0
,2008-06-11 10:30,11,136.07,137.08,136.05,136.77,0
,2008-06-11 11:00,11,137.09,137.09,136.25,136.25,0
,2008-06-11 11:30,11,137.25,138.65,137.25,137.74,0
,2008-06-11 12:00,11,137.94,138.36,137.8,137.8,0
,2008-06-11 12:30,11,138.33,139.11,138.06,138.66,0
,2008-06-11 13:00,11,137.95,138.16,137.17,137.36,0
,2008-06-11 13:30,11,137.53,137.53,137.53,137.53,0
,2008-06-11 21:00,12,137.38,137.38,136.63,136.63,0
,2008-06-11 21:30,12,136.6,136.6,136.6,136.6,0
,2008-06-12 02:30,12,136.11,136.11,136.11,136.11,0
,2008-06-12 03:30,12,136.98,137,136.95,136.95,0
,2008-06-12 04:00,12,136.95,136.97,136.37,136.37,0
,2008-06-12 04:30,12,136,136,135.75,135.75,0
,2008-06-12 05:00,12,135.85,135.96,135.62,135.62,0
,2008-06-12 05:30,12,135.69,135.74,134.96,134.96,0
,2008-06-12 06:00,12,134.83,134.87,133.83,133.83,0
,2008-06-12 06:30,12,133.85,134.87,133.85,134.84,0
,2008-06-12 07:00,12,134.68,134.68,134.67,134.67,0
,2008-06-12 07:30,12,134.62,134.82,134.33,134.82,0
,2008-06-12 08:00,12,134.58,134.58,133.65,134.32,0
,2008-06-12 08:30,12,133.77,135.1,133.77,135.1,0
,2008-06-12 09:00,12,134.76,135.14,134.68,135.14,0
,2008-06-12 09:30,12,135.17,135.24,134.12,134.12,0
,2008-06-12 10:00,12,133.74,133.95,132.99,133.38,0
,2008-06-12 10:30,12,133.86,134.26,133.65,134.05,0
,2008-06-12 11:00,12,133.95,134.95,133.92,134.72,0
,2008-06-12 11:30,12,134.94,136.38,134.93,135.94,0
,2008-06-12 12:00,12,136.04,137.25,135.7,136.04,0
,2008-06-12 12:30,12,136.61,137.13,136.61,137.13,0
,2008-06-12 13:00,12,137.26,138.36,136.47,137.96,0
,2008-06-12 15:00,12,137.9,137.9,137.9,137.9,0
,2008-06-13 02:30,13,137.62,137.62,137.62,137.62,0
,2008-06-13 03:00,13,137.29,137.29,137.29,137.29,0
,2008-06-13 03:30,13,137.36,137.62,137.36,137.62,0
,2008-06-13 04:30,13,136.77,136.98,136.77,136.93,0
,2008-06-13 05:30,13,136.32,136.39,136.3,136.3,0
,2008-06-13 06:00,13,136.18,136.21,135.91,136.21,0
,2008-06-13 06:30,13,136.25,136.35,136.25,136.33,0
,2008-06-13 07:00,13,137.17,137.17,136.94,136.94,0
,2008-06-13 07:30,13,136.2,136.91,136.2,136.91,0
,2008-06-13 08:00,13,136.58,136.99,135.16,135.16,0
,2008-06-13 08:30,13,135.14,135.54,134.6,134.95,0
,2008-06-13 09:00,13,134.79,135.55,134.79,135.53,0
,2008-06-13 09:30,13,135.48,136.26,135.41,135.77,0
,2008-06-13 10:00,13,135.26,136.19,135.26,136.19,0
,2008-06-13 10:30,13,136.22,136.38,135.5,135.82,0
,2008-06-13 11:00,13,136.2,136.75,136.2,136.39,0
,2008-06-13 11:30,13,136.23,136.23,135.73,135.98,0
,2008-06-13 12:00,13,135.85,135.85,135.45,135.45,0
,2008-06-13 12:30,13,135.53,136.13,135.48,136.13,0
,2008-06-13 13:00,13,136.07,136.09,135.71,135.72,0
,2008-06-16 03:00,16,135.08,135.08,135.04,135.04,0
,2008-06-16 03:30,16,135.12,135.48,135.12,135.44,0
,2008-06-16 04:00,16,135.54,135.94,135.52,135.94,0
,2008-06-16 06:00,16,136.23,136.28,136.04,136.1,0
,2008-06-16 06:30,16,136.09,136.09,135.99,136,0
,2008-06-16 07:00,16,136.49,136.98,136.43,136.82,0
,2008-06-16 07:30,16,136.9,139.93,136.9,139.25,0
,2008-06-16 08:00,16,139.5,140.16,139.34,139.6,1
,2008-06-16 08:30,16,139.66,139.69,138.69,139.07,0
,2008-06-16 09:00,16,139.07,139.29,138.7,139.08,0
,2008-06-16 09:30,16,139.06,139.35,137.7,137.73,0
,2008-06-16 10:00,16,137.84,138.48,137.81,138.42,0
,2008-06-16 10:30,16,138.38,138.62,137.92,138.28,0
,2008-06-16 11:00,16,138.42,138.75,138.15,138.43,0
,2008-06-16 11:30,16,138.19,138.2,137.78,138.2,1
,2008-06-16 12:00,16,138.21,138.24,136.44,136.56,0
,2008-06-16 12:30,16,136.15,136.15,134.44,135.25,0
,2008-06-16 13:00,16,135.23,136.45,135.23,136.09,0
,2008-06-16 13:30,16,136.04,136.04,135.56,135.56,0
,2008-06-16 14:30,16,135.46,135.46,135.46,135.46,0
,2008-06-16 20:00,17,135.64,135.64,135.64,135.64,0
,2008-06-17 02:30,17,136.62,136.73,136.62,136.73,0
,2008-06-17 03:00,17,136.62,136.62,136,136,0
,2008-06-17 03:30,17,135.99,135.99,135.19,135.25,0
,2008-06-17 04:00,17,135.44,135.44,135.44,135.44,0
,2008-06-17 04:30,17,135.06,135.06,134.81,134.81,0
,2008-06-17 05:00,17,134.44,134.44,134.4,134.4,0
,2008-06-17 05:30,17,134.27,134.48,134.27,134.48,0
,2008-06-17 06:00,17,134.88,135.01,134.52,134.71,0
,2008-06-17 06:30,17,134.88,134.89,134.88,134.89,0
,2008-06-17 07:00,17,134.34,134.34,133.59,134.22,0
,2008-06-17 07:30,17,134.42,134.68,134.19,134.37,0
,2008-06-17 08:00,17,134.65,135.26,134.65,134.73,0
,2008-06-17 08:30,17,134.76,136.17,134.76,135.63,0
,2008-06-17 09:00,17,135.21,135.35,134.58,135.35,0
,2008-06-17 09:30,17,134.98,135.82,134.98,135.56,0
,2008-06-17 10:00,17,135.51,136.54,135.51,136.33,0
,2008-06-17 10:30,17,135.92,135.92,134.98,135.63,0
,2008-06-17 11:00,17,135.57,135.57,135.08,135.38,0
,2008-06-17 11:30,17,135.53,135.63,134.66,134.66,0
,2008-06-17 12:00,17,134.88,134.94,134.8,134.8,0
,2008-06-17 12:30,17,135.28,135.34,134.72,134.72,0
,2008-06-17 13:00,17,134.51,135.42,134.47,135.27,0
,2008-06-17 13:30,17,135.09,135.09,135.09,135.09,0
,2008-06-17 14:00,17,135.06,135.06,135.06,135.06,0
,2008-06-17 14:30,17,135.04,135.04,134.99,135.03,0
,2008-06-18 01:30,18,135.03,135.03,135.03,135.03,0
,2008-06-18 03:00,18,135.15,135.15,135.15,135.15,0
,2008-06-18 03:30,18,134.78,134.98,134.78,134.98,0
,2008-06-18 04:00,18,134.91,134.91,134.79,134.79,0
,2008-06-18 05:00,18,135.13,135.73,135.04,135.73,0
,2008-06-18 05:30,18,135.88,135.95,135.65,135.95,0
,2008-06-18 06:00,18,135.67,135.67,135.27,135.27,0
,2008-06-18 06:30,18,135.5,135.58,135.46,135.46,0
,2008-06-18 07:00,18,135.65,136.21,135.65,136.21,0
,2008-06-18 07:30,18,136.11,136.11,136.11,136.11,0
,2008-06-18 08:00,18,135.89,136.09,134.9,135.17,0
,2008-06-18 08:30,18,135.23,135.35,135.19,135.35,0
,2008-06-18 09:00,18,135.25,135.33,135.01,135.31,0
,2008-06-18 09:30,18,135.1,135.55,134.08,134.92,0
,2008-06-18 10:00,18,134.61,134.79,133.57,133.91,0
,2008-06-18 10:30,18,133.7,134.05,133.2,134.05,0
,2008-06-18 11:00,18,133.59,133.59,133.59,133.59,0
,2008-06-18 11:30,18,133.88,134.53,133.88,134.29,0
,2008-06-18 12:00,18,134.44,135.53,134.44,135.53,0
,2008-06-18 12:30,18,135.64,136.9,135.64,136.55,0
,2008-06-18 13:00,18,136.91,137.85,136.48,137.57,3
,2008-06-18 13:30,18,137.49,137.5,137.45,137.45,0
,2008-06-18 14:00,18,137.35,137.35,137.35,137.35,0
,2008-06-19 02:00,19,137.13,137.13,137.13,137.13,0
,2008-06-19 02:30,19,137.49,137.49,137.49,137.49,0
,2008-06-19 03:30,19,137.18,137.18,137.18,137.18,0
,2008-06-19 04:00,19,137.77,138,137.77,138,0
,2008-06-19 04:30,19,137.79,137.81,137.06,137.23,0
,2008-06-19 05:00,19,137.35,137.35,137.28,137.28,0
,2008-06-19 05:30,19,137.29,137.29,136.63,136.88,0
,2008-06-19 06:00,19,136.66,136.66,136.66,136.66,0
,2008-06-19 07:00,19,136.85,137.21,136.69,137.2,0
,2008-06-19 07:30,19,137.45,137.66,137.45,137.66,0
,2008-06-19 08:00,19,138.2,138.74,137.41,137.42,0
,2008-06-19 08:30,19,137.09,137.09,134.66,135.3,0
,2008-06-19 09:00,19,135.12,136.18,134.42,135.94,0
,2008-06-19 09:30,19,136.15,136.15,135.51,135.9,0
,2008-06-19 10:00,19,135.34,135.57,134.93,134.93,0
,2008-06-19 10:30,19,134.84,135.04,134.12,134.89,0
,2008-06-19 11:00,19,134.48,134.48,133.34,133.55,0
,2008-06-19 11:30,19,134.23,134.73,133.97,134.33,0
,2008-06-19 12:00,19,134.49,134.49,134.08,134.2,0
,2008-06-19 12:30,19,133.65,135.52,133.62,135.05,0
,2008-06-19 13:00,19,135.16,135.16,132.74,133.25,0
,2008-06-19 13:30,19,133.41,133.49,133.41,133.49,0
,2008-06-19 14:00,19,133.31,133.38,133.31,133.38,0
,2008-06-19 14:30,19,133.26,133.26,133.23,133.23,0
,2008-06-20 03:30,20,134.01,134.01,133.63,133.96,0
,2008-06-20 04:00,20,133.98,134.34,133.6,133.79,0
,2008-06-20 04:30,20,133.83,133.96,133.83,133.96,0
,2008-06-20 05:00,20,134.32,134.32,134.32,134.32,0
,2008-06-20 05:30,20,134.9,134.96,134.76,134.76,0
,2008-06-20 06:00,20,134.94,135.2,134.49,135.2,0
,2008-06-20 06:30,20,135.49,135.63,135.32,135.46,0
,2008-06-20 07:00,20,135.28,136.02,135.24,135.24,0
,2008-06-20 07:30,20,135.05,136.32,135.05,136.3,0
,2008-06-20 08:00,20,136.66,137.18,135.74,136,0
,2008-06-20 08:30,20,136.25,136.99,136.25,136.87,0
,2008-06-20 09:00,20,136.86,137.79,136.6,137.24,0
,2008-06-20 09:30,20,137.29,137.48,136.38,136.38,0
,2008-06-20 10:00,20,136.67,137.08,136.4,136.47,0
,2008-06-20 10:30,20,136.28,136.66,136.14,136.14,0
,2008-06-20 11:00,20,136.23,136.24,135.65,135.96,0
,2008-06-20 11:30,20,136.26,136.26,135.87,136.04,0
,2008-06-20 12:00,20,136.13,136.64,135.61,136.64,0
,2008-06-20 12:30,20,136.36,136.36,134.72,134.79,0
,2008-06-20 13:00,20,134.99,135.99,134.99,135.79,0
,2008-06-20 13:30,20,135.43,135.43,135.31,135.31,0
,2008-06-20 14:00,20,135.37,135.49,135.37,135.49,0
,2008-06-20 14:30,20,135.5,135.51,135.5,135.51,0
,2008-06-23 00:00,23,136.88,136.88,136.88,136.88,0
,2008-06-23 02:30,23,136.85,136.85,136.84,136.84,0
,2008-06-23 03:00,23,137.26,137.26,136.99,137.03,0
,2008-06-23 03:30,23,137.4,137.58,137.4,137.58,0
,2008-06-23 04:00,23,137.96,137.96,137.23,137.23,0
,2008-06-23 04:30,23,137.07,137.54,137.07,137.28,0
,2008-06-23 05:00,23,137.09,137.09,136.75,136.75,0
,2008-06-23 05:30,23,136.64,136.64,136.44,136.61,0
,2008-06-23 06:00,23,136.8,137.16,136.8,137.1,0
,2008-06-23 06:30,23,137.26,137.63,137.26,137.63,0
,2008-06-23 07:00,23,137.57,137.57,137.53,137.53,0
,2008-06-23 07:30,23,136.95,136.95,135.07,135.47,0
,2008-06-23 08:00,23,135.71,135.71,134.76,135.55,0
,2008-06-23 08:30,23,136.21,137.2,136.21,136.64,0
,2008-06-23 09:00,23,136.8,137.52,136.51,136.68,0
,2008-06-23 09:30,23,136.46,137.47,136.46,137.34,0
,2008-06-23 10:00,23,137.23,137.79,136.77,137.71,0
,2008-06-23 10:30,23,137.5,137.68,137.2,137.44,1
,2008-06-23 11:00,23,137.98,138.73,137.98,138.27,0
,2008-06-23 11:30,23,138.27,138.61,137.96,138.6,0
,2008-06-23 12:00,23,138.11,138.42,137.52,138.26,0
,2008-06-23 12:30,23,138.1,138.1,137.57,137.59,0
,2008-06-23 13:00,23,137.87,137.87,136.86,137.19,0
,2008-06-23 13:30,23,137.11,137.21,137.11,137.19,0
,2008-06-23 14:30,23,137.47,137.53,137.47,137.53,0
,2008-06-24 02:00,24,137.75,137.98,137.75,137.98,0
,2008-06-24 02:30,24,138.06,138.38,138.06,138.18,0
,2008-06-24 03:00,24,138.16,138.44,138.12,138.35,0
,2008-06-24 03:30,24,138.31,138.33,138.03,138.14,0
,2008-06-24 04:00,24,138.18,138.29,138.14,138.14,0
,2008-06-24 04:30,24,138.25,139.17,138.25,138.71,0
,2008-06-24 05:00,24,138.56,138.62,138.29,138.41,0
,2008-06-24 05:30,24,138.56,138.56,138.56,138.56,0
,2008-06-24 06:00,24,138.52,138.69,138.47,138.68,0
,2008-06-24 06:30,24,138.62,138.95,138.62,138.95,0
,2008-06-24 07:00,24,138.9,138.9,138.9,138.9,0
,2008-06-24 07:30,24,138.58,138.59,138.26,138.59,0
,2008-06-24 08:00,24,138.6,138.6,136.71,136.71,0
,2008-06-24 08:30,24,136.96,137.91,136.96,137.91,0
,2008-06-24 09:00,24,137.67,138.53,137.67,138.33,0
,2008-06-24 09:30,24,138.35,138.36,137.65,137.65,0
,2008-06-24 10:00,24,137.43,137.72,137.42,137.71,0
,2008-06-24 10:30,24,137.76,137.76,136.63,137,0
,2008-06-24 11:00,24,137.04,137.5,137.04,137.5,0
,2008-06-24 11:30,24,137.32,137.65,137.26,137.65,0
,2008-06-24 12:00,24,137.54,137.68,137.04,137.14,0
,2008-06-24 12:30,24,136.91,137.67,136.85,137.45,0
,2008-06-24 13:00,24,137.08,137.73,136.85,137.73,0
,2008-06-24 14:00,24,137.65,137.65,137.65,137.65,0
,2008-06-25 02:00,25,137.85,137.9,137.85,137.9,0
,2008-06-25 02:30,25,137.85,137.88,137.85,137.88,0
,2008-06-25 03:00,25,138.1,138.1,138.1,138.1,0
,2008-06-25 03:30,25,138.1,138.11,138.1,138.11,0
,2008-06-25 04:30,25,137.82,137.82,137.82,137.82,0
,2008-06-25 05:30,25,137.29,137.76,137.29,137.76,0
,2008-06-25 06:00,25,137.79,137.88,137.55,137.67,0
,2008-06-25 06:30,25,137.51,137.6,137.51,137.6,0
,2008-06-25 07:00,25,137.47,137.47,137.47,137.47,0
,2008-06-25 07:30,25,137.41,137.52,137.14,137.51,0
,2008-06-25 08:00,25,137.28,137.55,137.02,137.08,0
,2008-06-25 08:30,25,137.14,137.14,136.8,136.84,0
,2008-06-25 09:00,25,136.95,136.96,136.25,136.26,0
,2008-06-25 09:30,25,136.43,136.43,133.18,133.78,0
,2008-06-25 10:00,25,133.78,134.1,133.42,133.43,0
,2008-06-25 10:30,25,133.57,134,132.9,133.36,0
,2008-06-25 11:00,25,133.44,133.89,133.44,133.87,0
,2008-06-25 11:30,25,133.87,133.89,133.67,133.85,0
,2008-06-25 12:00,25,133.99,134.68,133.99,134.65,0
,2008-06-25 12:30,25,134.87,135.22,134.31,135.21,0
,2008-06-25 13:00,25,135.21,135.88,134.85,135.36,0
,2008-06-25 13:30,25,135.22,135.23,135.22,135.23,0
,2008-06-25 14:30,25,135.28,135.28,135.2,135.2,0
,2008-06-25 15:00,25,135.2,135.33,135.2,135.33,0
,2008-06-26 00:30,26,134.63,134.63,134.63,134.63,0
,2008-06-26 01:00,26,134.8,134.8,134.8,134.8,0
,2008-06-26 03:30,26,135.33,135.33,135.33,135.33,0
,2008-06-26 04:00,26,135.67,135.67,135.67,135.67,0
,2008-06-26 04:30,26,135.57,135.57,135.57,135.57,0
,2008-06-26 05:00,26,135.99,135.99,135.99,135.99,0
,2008-06-26 05:30,26,135.87,135.96,135.61,135.61,0
,2008-06-26 06:00,26,135.78,135.9,135.7,135.71,0
,2008-06-26 06:30,26,135.86,135.86,135.86,135.86,0
,2008-06-26 07:00,26,136.49,136.62,135.78,136.36,0
,2008-06-26 07:30,26,136.25,136.95,136.08,136.93,0
,2008-06-26 08:00,26,137.01,139.75,137.01,138.45,0
,2008-06-26 08:30,26,138.54,138.73,137.87,138.5,0
,2008-06-26 09:00,26,138.71,139.41,138.31,138.31,0
,2008-06-26 09:30,26,138.32,139.15,137.98,139.13,0
,2008-06-26 10:00,26,139.27,139.56,138.8,138.8,0
,2008-06-26 10:30,26,138.56,138.94,138.55,138.82,0
,2008-06-26 11:00,26,138.77,139.23,138.68,138.68,0
,2008-06-26 11:30,26,138.91,139.26,138.64,138.64,0
,2008-06-26 12:00,26,138.48,139.13,138.35,139.13,0
,2008-06-26 12:30,26,138.79,139.01,138.59,138.88,0
,2008-06-26 13:00,26,138.91,140.94,138.87,140.36,0
,2008-06-26 13:30,26,140.3,140.3,140.3,140.3,0
,2008-06-26 14:30,26,140.77,140.77,140.75,140.75,0
,2008-06-26 19:00,27,139.91,140.04,139.91,140.04,0
,2008-06-26 20:30,27,139.91,139.91,139.91,139.91,0
,2008-06-26 23:30,27,139.78,139.78,139.78,139.78,0
,2008-06-27 01:30,27,140.54,140.54,140.54,140.54,0
,2008-06-27 02:00,27,140.49,142.41,140.49,141.57,0
,2008-06-27 02:30,27,142.17,142.33,141.71,141.91,0
,2008-06-27 03:00,27,141.68,142.21,141.5,142,0
,2008-06-27 03:30,27,142,142.19,141.75,142.03,0
,2008-06-27 04:00,27,141.93,142.1,141.7,142.04,0
,2008-06-27 04:30,27,142.03,142.03,141.66,141.66,0
,2008-06-27 05:00,27,141.6,141.75,141.41,141.41,0
,2008-06-27 05:30,27,141.56,141.95,141.54,141.83,0
,2008-06-27 06:00,27,141.82,142.9,141.82,142.55,0
,2008-06-27 06:30,27,142.46,142.46,141.65,141.71,0
,2008-06-27 07:00,27,142.16,142.16,141.98,141.98,0
,2008-06-27 07:30,27,141.34,141.46,141.13,141.13,0
,2008-06-27 08:00,27,140.87,141.34,140.29,141.17,0
,2008-06-27 08:30,27,141.54,141.87,141.54,141.63,0
,2008-06-27 09:00,27,141.29,141.79,140.95,141.34,0
,2008-06-27 09:30,27,141.29,142.15,141.29,141.58,0
,2008-06-27 10:00,27,141.24,141.44,140.79,141.05,0
,2008-06-27 10:30,27,140.87,141.72,140.87,141.42,0
,2008-06-27 11:00,27,141.6,141.6,141.03,141.03,0
,2008-06-27 11:30,27,141.23,142.09,141.2,141.81,0
,2008-06-27 12:00,27,141.71,142.96,141.71,142.96,0
,2008-06-27 12:30,27,142.81,143.67,142.79,143.63,0
,2008-06-27 13:00,27,143.58,143.83,141.02,141.06,0
,2008-06-27 13:30,27,141.09,141.6,140.77,141.6,0
,2008-06-27 15:30,27,141.25,141.25,141.25,141.25,0
,2008-06-30 02:30,30,143.25,143.25,143.25,143.25,0
,2008-06-30 03:00,30,143.31,143.36,143.01,143.01,0
,2008-06-30 03:30,30,143.53,143.67,143.53,143.67,0
,2008-06-30 04:00,30,143.56,143.56,143.39,143.39,0
,2008-06-30 04:30,30,143.56,143.72,143.56,143.68,0
,2008-06-30 05:00,30,143.83,143.83,143.64,143.73,0
,2008-06-30 05:30,30,144.08,144.38,144.08,144.08,0
,2008-06-30 06:00,30,143.8,143.8,143.52,143.55,0
,2008-06-30 06:30,30,143.39,143.8,143.38,143.68,0
,2008-06-30 07:00,30,143.47,143.47,142.76,142.89,0
,2008-06-30 07:30,30,142.93,143.14,142.48,142.99,0
,2008-06-30 08:00,30,142.68,143.63,142.63,143.43,0
,2008-06-30 08:30,30,143.04,143.2,142.73,143.2,0
,2008-06-30 09:00,30,143.22,143.29,142.14,142.51,0
,2008-06-30 09:30,30,142.3,143,142.1,142.69,0
,2008-06-30 10:00,30,142.63,142.69,140.76,140.76,0
,2008-06-30 10:30,30,140.81,141.46,140.16,141.11,0
,2008-06-30 11:00,30,141.08,141.56,141.08,141.21,0
,2008-06-30 11:30,30,141.55,142.18,141.55,141.66,0
,2008-06-30 12:00,30,141.6,142.27,141.6,141.76,0
,2008-06-30 12:30,30,141.74,142.62,141.74,142.54,0
,2008-06-30 13:00,30,142.39,142.44,140.83,141,0
,2008-06-30 13:30,30,140.96,141.21,140.96,141.18,0
,2008-06-30 14:00,30,141.35,141.35,141.35,141.35,0
,2008-06-30 15:30,30,141.22,141.22,141.15,141.15,0
,2008-07-01 03:00,1,142.5,142.5,142.35,142.35,0
,2008-07-01 03:30,1,142.2,142.2,142.2,142.2,0
,2008-07-01 04:00,1,142.65,143.19,142.65,143.08,0
,2008-07-01 04:30,1,142.85,143.22,142.8,143.2,0
,2008-07-01 05:00,1,143.12,143.39,143.12,143.39,0
,2008-07-01 05:30,1,143.19,143.23,143.19,143.23,0
,2008-07-01 06:00,1,143.19,143.2,143.03,143.1,0
,2008-07-01 06:30,1,142.84,143.37,142.82,143.27,0
,2008-07-01 07:00,1,143.44,143.61,143.13,143.4,0
,2008-07-01 07:30,1,143.58,143.85,143.19,143.35,0
,2008-07-01 08:00,1,143.35,143.95,143.16,143.52,0
,2008-07-01 08:30,1,144.01,144.27,143.41,143.41,0
,2008-07-01 09:00,1,143.09,143.67,143.08,143.34,0
,2008-07-01 09:30,1,143.1,143.44,142.48,142.49,0
,2008-07-01 10:00,1,142.94,143.24,142.94,143.21,0
,2008-07-01 10:30,1,143.54,143.58,143.14,143.14,0
,2008-07-01 11:00,1,143.28,143.84,143.28,143.67,0
,2008-07-01 11:30,1,143.55,143.55,142.91,142.91,0
,2008-07-01 12:00,1,143.06,143.23,142.66,142.87,0
,2008-07-01 12:30,1,142.76,142.92,141.8,141.89,0
,2008-07-01 13:00,1,141.78,142.22,141.21,141.27,0
,2008-07-01 13:30,1,142.07,142.19,142.04,142.19,0
,2008-07-01 14:30,1,142.25,142.25,142.25,142.25,0
,2008-07-01 20:30,2,143.06,143.09,143.05,143.05,0
,2008-07-02 00:00,2,143.32,143.32,143.32,143.32,0
,2008-07-02 02:00,2,142.98,142.98,142.98,142.98,0
,2008-07-02 02:30,2,142.99,142.99,142.77,142.99,0
,2008-07-02 03:30,2,142.96,142.96,142.96,142.96,0
,2008-07-02 04:30,2,142.54,142.54,142.06,142.06,0
,2008-07-02 05:00,2,142.36,142.57,142.27,142.33,0
,2008-07-02 05:30,2,142.38,142.38,142.03,142.12,0
,2008-07-02 06:00,2,142.03,142.36,141.95,142.27,0
,2008-07-02 06:30,2,142.07,142.07,141.99,141.99,0
,2008-07-02 07:00,2,142.17,142.43,141.91,141.91,0
,2008-07-02 07:30,2,142.09,142.15,141.61,142.08,0
,2008-07-02 08:00,2,142.12,142.26,141.29,141.43,0
,2008-07-02 08:30,2,141.55,142.35,141.54,141.83,0
,2008-07-02 09:00,2,141.99,142.16,141.81,142.04,0
,2008-07-02 09:30,2,142.03,143.43,141.26,142.26,1
,2008-07-02 10:00,2,142.65,143.92,142.65,143.67,0
,2008-07-02 10:30,2,143.59,144.14,143.2,144.14,0
,2008-07-02 11:00,2,144.04,144.04,143.57,143.83,0
,2008-07-02 11:30,2,143.83,143.83,143.17,143.48,0
,2008-07-02 12:00,2,143.55,143.72,143.3,143.72,0
,2008-07-02 12:30,2,143.55,143.61,143.16,143.26,0
,2008-07-02 13:00,2,143.25,144.73,142.72,144.73,0
,2008-07-02 13:30,2,144.7,144.81,144.65,144.71,0
,2008-07-02 14:00,2,144.72,144.72,144.7,144.7,0
,2008-07-03 01:30,3,145.15,145.15,145.15,145.15,0
,2008-07-03 02:00,3,145.44,145.46,145.3,145.32,0
,2008-07-03 02:30,3,145.06,145.4,145.06,145.4,0
,2008-07-03 03:00,3,145.39,145.91,145.39,145.91,0
,2008-07-03 03:30,3,145.81,146.06,145.72,146.06,0
,2008-07-03 04:00,3,146.18,146.33,145.88,146.02,0
,2008-07-03 04:30,3,146.01,146.23,146.01,146.2,0
,2008-07-03 05:00,3,146.27,146.72,146.23,146.49,0
,2008-07-03 05:30,3,146.42,146.42,146.42,146.42,0
,2008-07-03 06:00,3,146.41,146.41,146.22,146.22,0
,2008-07-03 06:30,3,146.22,146.29,145.63,145.75,0
,2008-07-03 07:00,3,145.76,146.13,145.72,146.11,0
,2008-07-03 07:30,3,145.9,145.96,144.39,145.14,0
,2008-07-03 08:00,3,144.99,145.32,144.53,145.24,0
,2008-07-03 08:30,3,145.17,145.86,144.75,145.07,1
,2008-07-03 09:00,3,144.57,145,144.36,144.75,0
,2008-07-03 09:30,3,144.8,145.21,144.65,145.03,0
,2008-07-03 10:00,3,145,145.31,144.81,144.81,0
,2008-07-03 10:30,3,144.78,144.99,144.27,144.96,0
,2008-07-03 11:00,3,144.96,145.16,144.93,144.93,0
,2008-07-03 11:30,3,145.11,145.69,145.08,145.16,0
,2008-07-03 12:00,3,145.32,145.34,145.22,145.34,0
,2008-07-03 12:30,3,145.34,145.53,145.14,145.34,0
,2008-07-03 13:00,3,145.34,146.06,145.34,146.06,0
,2008-07-03 13:30,3,146.13,146.13,146,146.09,0
,2008-07-03 23:00,4,145.9,145.9,145.9,145.9,0
,2008-07-04 03:00,4,146.13,146.15,146.13,146.15,0
,2008-07-04 03:30,4,145.7,145.7,145.63,145.63,0
,2008-07-04 04:00,4,145.82,145.83,145.78,145.83,0
,2008-07-04 04:30,4,145.69,145.69,145.49,145.49,0
,2008-07-04 05:00,4,144.83,145.29,144.74,145.29,0
,2008-07-04 05:30,4,145.15,145.17,144.77,144.95,0
,2008-07-04 06:00,4,144.87,144.87,144.87,144.87,0
,2008-07-04 07:00,4,144.79,144.79,144.79,144.79,0
,2008-07-04 08:30,4,145.11,145.11,145.09,145.09,0
,2008-07-04 09:00,4,145.21,145.21,145.21,145.21,0
,2008-07-04 09:30,4,145.26,145.42,145.26,145.3,0
,2008-07-04 10:00,4,145.12,145.13,144.66,144.67,0
,2008-07-04 10:30,4,144.74,144.86,144.74,144.86,0
,2008-07-04 11:30,4,144.8,144.8,144.8,144.8,0
,2008-07-06 17:00,7,145.59,145.59,145.59,145.59,0
,2008-07-06 19:00,7,145.01,145.01,145.01,145.01,0
,2008-07-06 21:00,7,144.62,144.63,144.62,144.63,0
,2008-07-07 00:30,7,144.51,144.51,144.51,144.51,0
,2008-07-07 02:00,7,144.2,144.2,144.19,144.19,0
,2008-07-07 03:00,7,144.31,144.31,143.73,144.11,0
,2008-07-07 03:30,7,143.87,143.87,143.87,143.87,0
,2008-07-07 04:00,7,143.72,143.74,143.48,143.6,0
,2008-07-07 04:30,7,143.76,143.76,143.06,143.48,0
,2008-07-07 05:00,7,143.4,143.67,143.2,143.67,0
,2008-07-07 05:30,7,143.76,144.05,143.71,143.94,0
,2008-07-07 06:00,7,144.01,144.01,143.58,143.77,0
,2008-07-07 06:30,7,143.88,144.1,143.61,143.81,0
,2008-07-07 07:00,7,143.82,144.12,143.64,144.12,0
,2008-07-07 07:30,7,144.01,144.37,143.99,144.21,0
,2008-07-07 08:00,7,144.21,144.23,141.41,142.06,1
,2008-07-07 08:30,7,141.88,142.25,141.17,142.15,0
,2008-07-07 09:00,7,142.14,142.66,142.01,142.52,0
,2008-07-07 09:30,7,142.71,142.71,142.26,142.51,0
,2008-07-07 10:00,7,142.56,142.8,141.73,141.77,0
,2008-07-07 10:30,7,141.61,141.87,140.61,140.92,0
,2008-07-07 11:00,7,140.99,141.81,140.86,141.58,0
,2008-07-07 11:30,7,141.79,142.4,141.72,142.4,0
,2008-07-07 12:00,7,142.31,142.5,141.85,141.86,0
,2008-07-07 12:30,7,142.34,144.2,142.34,143.86,0
,2008-07-07 13:00,7,143.74,144.37,141.91,142.47,0
,2008-07-07 14:00,7,142.34,142.73,142.29,142.67,0
,2008-07-07 14:30,7,142.67,142.77,142.67,142.77,0
,2008-07-07 21:30,8,142.94,142.98,142.94,142.98,0
,2008-07-08 01:30,8,143.12,143.12,143.12,143.12,0
,2008-07-08 02:30,8,142.37,142.43,141.97,142.22,0
,2008-07-08 03:00,8,142.66,142.69,142.66,142.69,0
,2008-07-08 03:30,8,142.45,142.45,142.14,142.14,0
,2008-07-08 04:30,8,142.08,142.11,142.07,142.11,0
,2008-07-08 05:00,8,141.82,141.88,141.59,141.88,0
,2008-07-08 05:30,8,141.59,141.59,139.84,140.3,0
,2008-07-08 06:00,8,140.37,140.72,140.34,140.36,0
,2008-07-08 06:30,8,140.2,141.33,140.2,141.27,0
,2008-07-08 07:00,8,140,140,139.75,139.75,0
,2008-07-08 07:30,8,139.56,140.07,139.43,140.07,0
,2008-07-08 08:00,8,139.65,140.22,138.78,139,0
,2008-07-08 08:30,8,138.73,139.06,137.48,137.75,1
,2008-07-08 09:00,8,137.66,138.2,137.58,137.68,0
,2008-07-08 09:30,8,137.56,137.74,137.25,137.54,0
,2008-07-08 10:00,8,137.51,137.51,136.52,136.74,0
,2008-07-08 10:30,8,137.01,137.67,137,137.67,0
,2008-07-08 11:00,8,137.83,138.11,137.66,137.66,0
,2008-07-08 11:30,8,137.56,137.56,137.26,137.35,0
,2008-07-08 12:00,8,137.44,137.93,137.13,137.58,0
,2008-07-08 12:30,8,137.45,137.93,137.45,137.93,0
,2008-07-08 13:00,8,137.56,138.13,136.71,137.15,0
,2008-07-08 13:30,8,137.17,137.25,137.13,137.22,0
,2008-07-08 14:00,8,137.12,137.15,137.09,137.09,0
,2008-07-08 15:00,8,137.1,137.15,137.1,137.15,0
,2008-07-08 20:30,9,137.21,137.21,137.21,137.21,0
,2008-07-08 22:00,9,137.61,137.61,137.61,137.61,0
,2008-07-08 23:00,9,137.45,137.45,137.43,137.43,0
,2008-07-09 00:30,9,138.18,138.18,138.18,138.18,0
,2008-07-09 01:30,9,138.25,138.25,138.25,138.25,0
,2008-07-09 02:30,9,138.48,138.48,138.43,138.44,0
,2008-07-09 03:00,9,138.72,139.26,138.72,139.18,0
,2008-07-09 03:30,9,139.47,139.49,138.36,138.52,0
,2008-07-09 04:00,9,138.64,139,138.64,138.66,0
,2008-07-09 04:30,9,138.92,139.07,138.83,138.92,0
,2008-07-09 05:00,9,138.79,139.05,138.66,139.05,0
,2008-07-09 05:30,9,139.15,139.15,138.86,138.86,0
,2008-07-09 06:00,9,138.93,139.2,138.93,139.2,0
,2008-07-09 06:30,9,139.01,139.01,138.7,138.7,0
,2008-07-09 07:00,9,138.93,139.3,138.9,139.09,0
,2008-07-09 07:30,9,139.1,139.1,138.86,138.86,0
,2008-07-09 08:00,9,138.77,138.77,138.05,138.11,0
,2008-07-09 08:30,9,138.11,138.94,138.07,138.94,1
,2008-07-09 09:00,9,137.54,137.77,137.53,137.63,0
,2008-07-09 09:30,9,137.88,139.14,137.2,137.34,0
,2008-07-09 10:00,9,137.31,137.85,136.62,136.65,0
,2008-07-09 10:30,9,136.58,138.07,136.56,138.07,1
,2008-07-09 11:00,9,137.8,137.98,137.13,137.45,0
,2008-07-09 11:30,9,137.42,138.67,137.42,138.37,1
,2008-07-09 12:00,9,138.17,138.6,137.79,137.79,0
,2008-07-09 12:30,9,137.79,137.88,137.34,137.88,0
,2008-07-09 13:00,9,137.33,137.41,136.59,137.23,0
,2008-07-09 13:30,9,137.01,137.01,136.74,136.74,0
,2008-07-09 14:00,9,136.77,136.81,136.77,136.8,0
,2008-07-09 14:30,9,136.75,136.75,136.63,136.63,0
,2008-07-09 15:30,9,136.79,136.79,136.79,136.79,0
,2008-07-10 00:00,10,137.22,137.22,137.22,137.22,0
,2008-07-10 02:00,10,137.1,137.33,137.04,137.33,0
,2008-07-10 02:30,10,137.28,137.28,137.25,137.27,0
,2008-07-10 03:00,10,137.46,137.76,137.38,137.54,0
,2008-07-10 04:00,10,137.39,137.39,137.17,137.17,0
,2008-07-10 04:30,10,136.82,137.01,136.77,137.01,0
,2008-07-10 05:00,10,137.09,137.51,137.09,137.5,0
,2008-07-10 05:30,10,137.62,137.64,137.28,137.28,0
,2008-07-10 06:00,10,137.51,137.96,137.51,137.96,0
,2008-07-10 06:30,10,137.61,137.83,137.25,137.34,0
,2008-07-10 07:00,10,137.25,137.25,136.76,137.03,0
,2008-07-10 07:30,10,137.57,137.6,137.47,137.47,0
,2008-07-10 08:00,10,137.7,138.97,137.54,138.84,0
,2008-07-10 08:30,10,138.89,138.89,137.73,137.75,0
,2008-07-10 09:00,10,138.24,138.72,137.82,138.72,0
,2008-07-10 09:30,10,138.76,139.39,138.33,138.71,0
,2008-07-10 10:00,10,138.67,138.85,138.08,138.48,0
,2008-07-10 10:30,10,138.71,138.96,138.22,138.22,0
,2008-07-10 11:00,10,138.15,139.13,138.15,138.62,0
,2008-07-10 11:30,10,138.56,138.76,138.17,138.76,0
,2008-07-10 12:00,10,138.66,138.85,138.36,138.49,0
,2008-07-10 12:30,10,138.55,139.13,138.24,139.13,0
,2008-07-10 13:00,10,139.14,143.03,138.77,142.18,0
,2008-07-10 13:30,10,142.68,142.86,141.87,142.8,0
,2008-07-10 14:00,10,142.81,142.81,142.13,142.13,0
,2008-07-10 14:30,10,142.24,142.24,142.24,142.24,0
,2008-07-10 15:00,10,142.21,142.21,142.21,142.21,0
,2008-07-10 20:30,11,142.69,142.69,142.69,142.69,0
,2008-07-11 01:30,11,143.17,143.84,143.17,143.84,0
,2008-07-11 02:00,11,144.02,144.02,143.74,143.74,0
,2008-07-11 02:30,11,143.74,143.81,143.72,143.81,0
,2008-07-11 03:00,11,144.46,144.65,144.38,144.47,0
,2008-07-11 03:30,11,144.34,144.85,144.34,144.85,0
,2008-07-11 04:00,11,144.92,145.12,144.92,145.06,0
,2008-07-11 04:30,11,145.06,146.11,145.06,145.92,0
,2008-07-11 05:00,11,146.19,146.62,146.03,146.04,0
,2008-07-11 05:30,11,145.85,146.88,145.76,146.84,0
,2008-07-11 06:00,11,146.67,146.67,146.17,146.17,0
,2008-07-11 06:30,11,146.1,146.37,145.65,145.94,0
,2008-07-11 07:00,11,145.83,146.5,145.71,146.46,0
,2008-07-11 07:30,11,146.52,147.81,146.52,147.1,0
,2008-07-11 08:00,11,147.36,148.07,147.05,148.07,0
,2008-07-11 08:30,11,148.05,148.19,147.25,147.48,0
,2008-07-11 09:00,11,147.49,147.78,147.28,147.7,0
,2008-07-11 09:30,11,147.61,147.62,146.13,146.39,0
,2008-07-11 10:00,11,146.46,147.07,146.36,146.65,0
,2008-07-11 10:30,11,146.79,146.79,143.84,145.03,0
,2008-07-11 11:00,11,144.83,145.41,144.46,144.97,0
,2008-07-11 11:30,11,144.94,145.23,144.75,145.16,0
,2008-07-11 12:00,11,145.1,145.83,144.83,145.03,0
,2008-07-11 12:30,11,145.2,145.69,145.17,145.44,0
,2008-07-11 13:00,11,145.99,146.58,144.92,146,0
,2008-07-11 13:30,11,145.94,145.95,145.52,145.52,0
,2008-07-11 14:00,11,145.58,145.68,145.58,145.68,0
,2008-07-11 14:30,11,145.56,145.78,145.56,145.78,0
,2008-07-13 18:00,14,143.71,144.22,143.71,144.22,0
,2008-07-13 22:00,14,145.44,145.44,145.44,145.44,0
,2008-07-13 23:30,14,145.92,145.92,145.92,145.92,0
,2008-07-14 02:00,14,145.42,145.47,145.27,145.27,0
,2008-07-14 03:00,14,144.6,144.6,143.99,144.37,0
,2008-07-14 03:30,14,144.68,144.77,144.68,144.77,0
,2008-07-14 04:00,14,144.29,144.29,143.64,144.15,0
,2008-07-14 04:30,14,144.01,144.26,144.01,144.03,0
,2008-07-14 05:00,14,144.66,144.66,144.59,144.59,0
,2008-07-14 05:30,14,144.83,144.83,144.6,144.6,0
,2008-07-14 06:00,14,144.73,144.91,144.65,144.87,0
,2008-07-14 06:30,14,144.61,144.85,144.61,144.85,0
,2008-07-14 07:00,14,144.96,144.96,144.67,144.67,0
,2008-07-14 07:30,14,145.1,146.13,145.1,145.67,0
,2008-07-14 08:00,14,145.92,146.77,145.67,146.16,0
,2008-07-14 08:30,14,146.06,146.4,145.31,146.14,0
,2008-07-14 09:00,14,145.85,147.15,145.85,147.09,0
,2008-07-14 09:30,14,146.96,147.11,145.99,145.99,0
,2008-07-14 10:00,14,145.69,146,145.25,145.36,1
,2008-07-14 10:30,14,145.42,145.77,144.95,145.72,0
,2008-07-14 11:00,14,146,146.17,145.65,146.07,0
,2008-07-14 11:30,14,145.94,145.94,145.53,145.53,0
,2008-07-14 12:00,14,145.71,146.21,145.71,145.76,0
,2008-07-14 12:30,14,146.06,146.06,145.07,145.71,0
,2008-07-14 13:00,14,145.75,146.11,145.25,145.79,0
,2008-07-14 13:30,14,146.12,146.12,146.07,146.07,0
,2008-07-14 14:00,14,146.13,146.13,146.13,146.13,0
,2008-07-14 15:00,14,146.03,146.04,146.03,146.04,0
,2008-07-14 20:30,15,145.77,145.77,145.77,145.77,0
,2008-07-15 02:00,15,145.88,145.98,145.88,145.98,0
,2008-07-15 02:30,15,145.87,145.87,145.54,145.8,0
,2008-07-15 03:00,15,145.65,146.41,145.53,146.19,0
,2008-07-15 03:30,15,146.32,146.34,146.32,146.33,0
,2008-07-15 04:00,15,146.53,147.17,146.53,147.1,0
,2008-07-15 04:30,15,147.11,147.48,147,147.04,0
,2008-07-15 05:00,15,146.91,147.45,146.86,147.32,0
,2008-07-15 05:30,15,147.11,147.54,147.07,147.31,0
,2008-07-15 06:00,15,147.34,147.34,146.75,147.24,0
,2008-07-15 06:30,15,147.48,147.57,147.48,147.49,0
,2008-07-15 07:00,15,147.3,147.37,147.3,147.37,0
,2008-07-15 07:30,15,147.05,147.06,147.05,147.06,0
,2008-07-15 08:00,15,146.83,147.04,146.15,146.49,0
,2008-07-15 08:30,15,146.42,146.74,146.27,146.27,0
,2008-07-15 09:00,15,146.42,146.71,144.52,145.63,0
,2008-07-15 09:30,15,145.38,145.38,143.36,143.36,0
,2008-07-15 10:00,15,143.19,143.19,137.45,137.52,0
,2008-07-15 10:30,15,139.08,140.44,138.71,139.49,0
,2008-07-15 11:00,15,139.55,139.99,138.37,138.79,0
,2008-07-15 11:30,15,138.89,139.28,138.18,138.19,0
,2008-07-15 12:00,15,138.18,139.58,137.82,139.58,0
,2008-07-15 12:30,15,139.25,139.56,139,139.49,0
,2008-07-15 13:00,15,139.04,140.17,138.49,139.78,0
,2008-07-15 13:30,15,139.87,139.87,139.57,139.77,0
,2008-07-15 14:00,15,139.77,139.79,139.77,139.79,0
,2008-07-15 14:30,15,139.62,139.7,139.62,139.7,0
,2008-07-15 15:00,15,139.73,139.74,139.73,139.74,0
,2008-07-15 16:00,15,139.85,139.98,139.85,139.98,0
,2008-07-16 00:00,16,139.53,139.53,139.53,139.53,0
,2008-07-16 00:30,16,139.25,139.28,138.52,138.52,0
,2008-07-16 01:00,16,138.88,138.88,138.88,138.88,0
,2008-07-16 01:30,16,139.39,139.7,139.39,139.7,0
,2008-07-16 02:00,16,140.19,140.19,140.19,140.19,0
,2008-07-16 02:30,16,140.22,140.22,139.35,139.38,0
,2008-07-16 03:00,16,139.31,139.38,139.07,139.33,0
,2008-07-16 03:30,16,139.3,139.88,139.28,139.72,0
,2008-07-16 04:00,16,139.9,140.06,139.58,139.59,0
,2008-07-16 04:30,16,139.65,139.89,139.48,139.89,0
,2008-07-16 05:00,16,139.8,139.94,139.43,139.43,0
,2008-07-16 05:30,16,139.19,139.26,137.59,138.2,0
,2008-07-16 06:00,16,138.62,138.74,137.34,137.34,0
,2008-07-16 06:30,16,137.74,138.75,137.65,138.47,0
,2008-07-16 07:00,16,138.4,138.75,137.9,138.54,0
,2008-07-16 07:30,16,138.44,139.98,138.32,139.78,0
,2008-07-16 08:00,16,139.75,139.76,138.3,138.7,0
,2008-07-16 08:30,16,138.6,139.21,138.45,138.71,0
,2008-07-16 09:00,16,138.83,139.13,138.26,138.51,0
,2008-07-16 09:30,16,138.57,138.65,133.32,134.77,1
,2008-07-16 10:00,16,134.66,135.59,134.66,135.25,1
,2008-07-16 10:30,16,135.4,136.41,135.14,135.58,0
,2008-07-16 11:00,16,135.58,136.05,135.23,135.64,0
,2008-07-16 11:30,16,135.47,136.12,135.47,136.12,0
,2008-07-16 12:00,16,135.96,136.28,135.73,135.82,0
,2008-07-16 12:30,16,136.12,136.13,135.35,135.97,0
,2008-07-16 13:00,16,135.46,136.04,135.35,135.83,0
,2008-07-16 13:30,16,135.8,135.89,135.3,135.51,0
,2008-07-16 15:00,16,135.68,135.84,135.63,135.81,0
,2008-07-16 15:30,16,135.91,135.91,135.9,135.9,0
,2008-07-16 16:00,16,136.23,136.23,136.23,136.23,0
,2008-07-17 00:30,17,136.25,136.25,136.25,136.25,0
,2008-07-17 02:00,17,134.93,135.08,134.83,134.99,0
,2008-07-17 02:30,17,135.14,135.73,135.04,135.73,0
,2008-07-17 03:00,17,135.6,135.73,135.54,135.54,0
,2008-07-17 03:30,17,135.61,135.77,135.45,135.77,0
,2008-07-17 04:00,17,135.57,135.57,135.18,135.25,0
,2008-07-17 04:30,17,135.55,135.56,135.46,135.52,0
,2008-07-17 05:00,17,135.36,135.36,134.89,134.89,0
,2008-07-17 05:30,17,134.71,135.33,134.53,134.81,0
,2008-07-17 06:00,17,134.79,134.79,134.33,134.58,0
,2008-07-17 06:30,17,134.98,135.13,134.89,134.93,0
,2008-07-17 07:00,17,134.73,135.86,134.6,135.8,0
,2008-07-17 07:30,17,135.85,135.96,134.97,135.74,0
,2008-07-17 08:00,17,135.76,136.06,135.11,135.6,0
,2008-07-17 08:30,17,135.7,137.12,135.54,136.52,0
,2008-07-17 09:00,17,137.05,137.92,136.87,137.42,0
,2008-07-17 09:30,17,137.31,137.72,136.31,136.95,0
,2008-07-17 10:00,17,136.83,137.45,135.49,136.09,0
,2008-07-17 10:30,17,136.1,136.67,134.42,134.58,1
,2008-07-17 11:00,17,134.82,135.36,134.66,135.23,0
,2008-07-17 11:30,17,135.36,135.74,133.34,133.85,0
,2008-07-17 12:00,17,134,134.44,131.58,132.64,1
,2008-07-17 12:30,17,132.6,132.68,131.22,132.25,0
,2008-07-17 13:00,17,132.16,132.62,130.5,130.5,1
,2008-07-17 13:30,17,130.56,131.06,130.56,131.03,0
,2008-07-17 14:00,17,131.03,131.11,131.03,131.11,0
,2008-07-17 14:30,17,131.3,131.36,131.16,131.36,0
,2008-07-17 15:30,17,130.93,130.93,130.93,130.93,0
,2008-07-17 19:00,18,131.41,131.41,131.41,131.41,0
,2008-07-17 21:30,18,131.2,131.2,130.93,130.93,0
,2008-07-18 00:30,18,131.67,131.69,131.67,131.69,0
,2008-07-18 01:00,18,131.75,131.75,131.75,131.75,0
,2008-07-18 01:30,18,131.66,132.16,131.66,132.16,0
,2008-07-18 02:00,18,132.11,132.55,132.11,132.52,0
,2008-07-18 02:30,18,132.48,132.61,132.08,132.08,0
,2008-07-18 03:00,18,132.15,132.57,132.15,132.31,0
,2008-07-18 03:30,18,132.42,133.11,132.32,132.94,0
,2008-07-18 04:00,18,132.59,132.91,132.51,132.91,0
,2008-07-18 04:30,18,132.86,133.06,132.78,133.06,0
,2008-07-18 05:00,18,133.07,133.36,133.07,133.27,0
,2008-07-18 05:30,18,133.22,133.22,132.58,132.66,0
,2008-07-18 06:00,18,132.53,132.53,131.9,132.14,0
,2008-07-18 06:30,18,132.22,132.61,132.1,132.12,0
,2008-07-18 07:00,18,132.14,132.21,130.02,130.27,0
,2008-07-18 07:30,18,130.36,132.22,130.36,131.48,0
,2008-07-18 08:00,18,131.51,132.54,130.62,131.81,0
,2008-07-18 08:30,18,131.66,132.58,131.3,132.44,0
,2008-07-18 09:00,18,132.76,132.76,131.43,132.06,0
,2008-07-18 09:30,18,132.02,132.14,130.9,131.23,1
,2008-07-18 10:00,18,131.18,131.47,130.15,131.01,0
,2008-07-18 10:30,18,130.98,131.75,130.93,131.2,0
,2008-07-18 11:00,18,131,131.81,131,131.44,0
,2008-07-18 11:30,18,131.55,132.16,131.55,132,0
,2008-07-18 12:00,18,132,132,130.56,130.68,0
,2008-07-18 12:30,18,130.51,131.13,130.08,130.62,1
,2008-07-18 13:00,18,130.53,130.84,129.44,129.93,0
,2008-07-18 13:30,18,129.93,129.98,129.73,129.89,0
,2008-07-18 14:00,18,130.06,130.06,129.98,130,1
,2008-07-18 14:30,18,130,130.04,130,130.01,0
,2008-07-20 20:30,21,130.73,130.73,130.63,130.63,0
,2008-07-20 21:00,21,130.84,130.85,130.84,130.85,0
,2008-07-20 23:00,21,130.84,130.84,130.84,130.84,0
,2008-07-20 23:30,21,130.81,130.81,130.81,130.81,0
,2008-07-21 01:00,21,130.94,130.94,130.85,130.85,0
,2008-07-21 01:30,21,130.88,130.88,130.84,130.84,0
,2008-07-21 02:00,21,130.5,131.01,130.5,131,0
,2008-07-21 02:30,21,131.11,131.98,131.1,131.98,0
,2008-07-21 03:00,21,131.98,131.99,131.76,131.94,0
,2008-07-21 03:30,21,131.92,132.06,131.74,131.74,0
,2008-07-21 04:00,21,131.64,131.87,131.34,131.87,0
,2008-07-21 04:30,21,131.93,131.95,131.62,131.62,0
,2008-07-21 05:00,21,131.6,131.68,131.51,131.68,0
,2008-07-21 05:30,21,131.67,131.8,131.67,131.8,0
,2008-07-21 06:00,21,131.82,131.88,131.37,131.37,0
,2008-07-21 06:30,21,131.52,132.64,131.52,132.5,0
,2008-07-21 07:00,21,132.56,133.02,132.13,132.3,0
,2008-07-21 07:30,21,132.35,132.52,131.39,131.57,0
,2008-07-21 08:00,21,131.47,131.89,130.45,130.86,2
,2008-07-21 08:30,21,130.92,131.01,129.6,129.96,0
,2008-07-21 09:00,21,130.27,131.2,130.17,131.08,0
,2008-07-21 09:30,21,131.08,131.24,129.99,130.24,0
,2008-07-21 10:00,21,130.32,131.15,130.18,130.23,0
,2008-07-21 10:30,21,130.16,130.88,130.04,130.86,0
,2008-07-21 11:00,21,130.85,131.04,130.46,130.75,0
,2008-07-21 11:30,21,130.91,131.61,130.79,131.44,0
,2008-07-21 12:00,21,131.56,132.13,131.23,131.28,0
,2008-07-21 12:30,21,131.44,131.82,131.25,131.3,0
,2008-07-21 13:00,21,131.21,132.32,130.83,132.26,1
,2008-07-21 13:30,21,132.42,133.1,132.42,132.55,0
,2008-07-21 14:00,21,132.72,132.93,132.72,132.88,0
,2008-07-21 15:00,21,132.92,132.92,132.77,132.77,0
,2008-07-21 15:30,21,132.67,132.67,132.59,132.59,0
,2008-07-21 22:30,22,131.96,131.96,131.96,131.96,0
,2008-07-22 02:00,22,132.34,132.37,132.29,132.34,0
,2008-07-22 02:30,22,132.37,133.23,132.37,133.23,0
,2008-07-22 03:00,22,133.2,133.29,132.88,133.11,0
,2008-07-22 03:30,22,133.2,133.24,132.64,132.77,0
,2008-07-22 04:00,22,132.63,132.63,132.19,132.57,0
,2008-07-22 04:30,22,132.4,132.58,132.24,132.29,0
,2008-07-22 05:00,22,132.29,132.42,132.01,132.27,0
,2008-07-22 05:30,22,132.37,132.39,132.25,132.38,0
,2008-07-22 06:00,22,132.41,132.61,132.35,132.51,0
,2008-07-22 06:30,22,132.66,132.88,132.48,132.6,0
,2008-07-22 07:00,22,132.44,132.49,131.49,131.99,0
,2008-07-22 07:30,22,131.72,131.77,130.33,130.75,1
,2008-07-22 08:00,22,130.75,131.55,130.58,130.95,1
,2008-07-22 08:30,22,130.87,131.14,128.57,129.12,2
,2008-07-22 09:00,22,129.04,129.2,128.01,128.44,0
,2008-07-22 09:30,22,128.49,128.75,128.08,128.41,0
,2008-07-22 10:00,22,128.48,128.53,127.09,127.24,1
,2008-07-22 10:30,22,127.26,128.07,126.96,127.93,0
,2008-07-22 11:00,22,127.88,127.91,127.13,127.84,0
,2008-07-22 11:30,22,127.81,128.28,127.5,127.7,0
,2008-07-22 12:00,22,127.7,128.43,127.49,128.21,0
,2008-07-22 12:30,22,128.24,128.67,128,128.6,0
,2008-07-22 13:00,22,128.56,130.23,128.4,128.76,0
,2008-07-22 13:30,22,128.79,128.87,128.65,128.8,0
,2008-07-22 14:00,22,128.96,128.96,128.79,128.82,0
,2008-07-22 14:30,22,128.85,128.95,128.85,128.95,0
,2008-07-22 15:00,22,128.94,128.97,128.88,128.92,0
,2008-07-22 15:30,22,128.92,129.01,128.92,128.98,0
,2008-07-22 16:00,22,129.08,129.08,129.08,129.08,0
,2008-07-22 19:00,23,128.76,128.93,128.76,128.93,0
,2008-07-22 19:30,23,128.98,128.98,128.95,128.95,0
,2008-07-22 20:00,23,128.83,128.83,128.83,128.83,0
,2008-07-22 21:00,23,128.71,128.71,128.71,128.71,0
,2008-07-22 21:30,23,128.68,128.68,128.68,128.68,0
,2008-07-22 22:00,23,128.65,128.65,128.65,128.65,0
,2008-07-22 22:30,23,128.54,128.54,128.37,128.37,0
,2008-07-22 23:00,23,128.32,128.32,128.32,128.32,0
,2008-07-22 23:30,23,128.2,128.2,128.2,128.2,0
,2008-07-23 00:30,23,128.4,128.4,128.4,128.4,0
,2008-07-23 01:30,23,127.75,127.75,127.74,127.74,0
,2008-07-23 02:00,23,127.61,127.83,127.12,127.39,0
,2008-07-23 02:30,23,127.26,127.53,127.09,127.29,0
,2008-07-23 03:00,23,127.39,127.6,127.27,127.27,0
,2008-07-23 03:30,23,127.11,127.14,126.4,126.66,0
,2008-07-23 04:00,23,126.68,126.91,126.46,126.46,0
,2008-07-23 04:30,23,126.53,126.65,126.4,126.57,0
,2008-07-23 05:00,23,126.54,126.63,126.41,126.56,0
,2008-07-23 05:30,23,126.59,127.09,126.59,126.69,0
,2008-07-23 06:00,23,126.75,126.8,126.71,126.77,0
,2008-07-23 06:30,23,126.8,127.22,126.8,127.18,0
,2008-07-23 07:00,23,127.2,127.2,126,126.43,0
,2008-07-23 07:30,23,126.51,127.53,126.51,127.46,0
,2008-07-23 08:00,23,127.35,127.9,126.91,127.56,0
,2008-07-23 08:30,23,127.59,128.22,127.27,127.27,2
,2008-07-23 09:00,23,127.26,127.64,126.87,126.98,1
,2008-07-23 09:30,23,126.97,128.28,125.91,127,3
,2008-07-23 10:00,23,127.07,127.82,126.9,127.22,0
,2008-07-23 10:30,23,127.28,127.5,126.71,127.29,0
,2008-07-23 11:00,23,127.21,129.23,127.15,128.62,0
,2008-07-23 11:30,23,128.65,129.22,127.86,128.08,0
,2008-07-23 12:00,23,128,128.3,126.95,127.36,0
,2008-07-23 12:30,23,127.4,127.81,126.55,126.74,0
,2008-07-23 13:00,23,126.8,126.8,124.9,125.07,2
,2008-07-23 13:30,23,125.05,125.3,125.02,125.11,0
,2008-07-23 14:00,23,125.13,125.18,124.75,124.8,0
,2008-07-23 14:30,23,124.86,125.07,124.82,124.95,0
,2008-07-23 15:00,23,124.95,124.95,124.76,124.81,0
,2008-07-23 15:30,23,124.79,125.12,124.79,125.09,0
,2008-07-23 16:00,23,125.01,125.04,125.01,125.04,0
,2008-07-23 16:30,23,125.18,125.18,125.18,125.18,0
,2008-07-23 19:30,24,124.64,124.64,124.64,124.64,0
,2008-07-23 20:30,24,124.79,124.79,124.79,124.79,0
,2008-07-23 22:00,24,125.02,125.02,124.8,124.8,0
,2008-07-24 00:00,24,124.9,124.9,124.9,124.9,0
,2008-07-24 00:30,24,124.97,124.98,124.97,124.98,0
,2008-07-24 01:00,24,125.04,125.05,124.89,124.89,0
,2008-07-24 01:30,24,124.79,125.22,124.79,125.16,0
,2008-07-24 02:00,24,125.16,125.41,125.16,125.17,0
,2008-07-24 02:30,24,125.48,125.74,125.46,125.55,0
,2008-07-24 03:00,24,125.38,125.38,124.22,124.33,0
,2008-07-24 03:30,24,124.82,125.06,124.65,124.75,0
,2008-07-24 04:00,24,125,125.22,124.91,125.22,0
,2008-07-24 04:30,24,125.27,125.92,125.27,125.72,0
,2008-07-24 05:00,24,125.57,125.81,125.33,125.81,0
,2008-07-24 05:30,24,125.82,125.84,125.35,125.35,0
,2008-07-24 06:00,24,125.37,125.39,124.92,125.29,0
,2008-07-24 06:30,24,125.05,125.42,124.74,125.4,0
,2008-07-24 07:00,24,125.13,125.91,125.13,125.57,0
,2008-07-24 07:30,24,125.6,125.85,125.34,125.47,0
,2008-07-24 08:00,24,125.39,126.54,125.29,125.59,0
,2008-07-24 08:30,24,125.64,125.75,124.7,124.92,5
,2008-07-24 09:00,24,124.87,125.89,124.83,125.16,0
,2008-07-24 09:30,24,125.24,125.92,124,124.33,0
,2008-07-24 10:00,24,124.35,125.4,124.33,125.37,0
,2008-07-24 10:30,24,125.37,125.5,124.48,124.58,0
,2008-07-24 11:00,24,124.54,125.29,124.47,125.09,0
,2008-07-24 11:30,24,125.04,125.69,124.78,125.18,3
,2008-07-24 12:00,24,125.2,126.87,125.2,126.11,0
,2008-07-24 12:30,24,126.08,126.69,125.52,125.81,0
,2008-07-24 13:00,24,125.75,126.25,125.04,126.07,1
,2008-07-24 13:30,24,126.07,126.07,125.56,125.7,0
,2008-07-24 14:00,24,125.72,125.97,125.72,125.97,0
,2008-07-24 14:30,24,125.81,125.81,125.81,125.81,0
,2008-07-24 15:00,24,126.14,126.14,126.14,126.14,0
,2008-07-24 15:30,24,126.04,126.05,126.04,126.05,0
,2008-07-24 22:30,25,126.07,126.07,126.07,126.07,0
,2008-07-24 23:00,25,126.28,126.28,126.28,126.28,0
,2008-07-25 00:00,25,126.66,126.66,126.66,126.66,0
,2008-07-25 00:30,25,126.58,126.58,126.58,126.58,0
,2008-07-25 01:00,25,126.57,126.57,126.52,126.52,0
,2008-07-25 02:00,25,126.36,126.96,126.31,126.96,0
,2008-07-25 02:30,25,126.83,126.83,126.31,126.43,0
,2008-07-25 03:00,25,126.38,126.4,126.08,126.4,0
,2008-07-25 03:30,25,126.42,126.75,126.4,126.69,0
,2008-07-25 04:00,25,126.75,126.75,126.56,126.71,0
,2008-07-25 04:30,25,126.54,126.54,126.3,126.41,0
,2008-07-25 05:00,25,126.43,126.73,126.33,126.7,0
,2008-07-25 05:30,25,126.77,126.82,126.71,126.82,0
,2008-07-25 06:00,25,126.82,126.93,126.72,126.72,0
,2008-07-25 06:30,25,126.73,126.84,126.7,126.7,0
,2008-07-25 07:00,25,126.67,126.83,126.41,126.56,0
,2008-07-25 07:30,25,126.57,126.63,125.92,125.93,0
,2008-07-25 08:00,25,125.86,125.99,124.35,124.97,0
,2008-07-25 08:30,25,124.84,124.88,123.88,124.48,0
,2008-07-25 09:00,25,124.47,124.47,123.06,124.07,3
,2008-07-25 09:30,25,124.08,124.42,123.54,123.54,0
,2008-07-25 10:00,25,123.52,124.64,123.5,124.58,0
,2008-07-25 10:30,25,124.49,124.49,123.8,124.18,0
,2008-07-25 11:00,25,124.3,125.01,124.19,124.54,0
,2008-07-25 11:30,25,124.67,124.87,124.18,124.31,0
,2008-07-25 12:00,25,124.31,124.43,123.78,123.99,1
,2008-07-25 12:30,25,123.94,124.55,123.84,123.9,0
,2008-07-25 13:00,25,124.08,124.68,123.67,123.83,0
,2008-07-25 13:30,25,123.84,123.94,123.78,123.88,0
,2008-07-25 14:00,25,123.86,123.98,123.86,123.94,0
,2008-07-25 14:30,25,123.93,123.94,123.9,123.93,0
,2008-07-25 15:00,25,123.92,123.94,123.82,123.93,0
,2008-07-25 15:30,25,123.82,123.82,123.82,123.82,0
,2008-07-25 16:00,25,123.9,123.95,123.9,123.95,0
,2008-07-28 01:00,28,124.24,124.24,124.24,124.24,0
,2008-07-28 01:30,28,124.24,124.24,124.24,124.24,0
,2008-07-28 02:00,28,124.5,124.5,124.27,124.39,0
,2008-07-28 02:30,28,124.39,124.39,124.35,124.35,0
,2008-07-28 03:00,28,124.6,124.88,124.53,124.88,0
,2008-07-28 03:30,28,124.78,124.86,124.64,124.7,0
,2008-07-28 04:00,28,124.71,125.28,124.71,125.16,0
,2008-07-28 04:30,28,125.3,125.52,125.23,125.23,0
,2008-07-28 05:00,28,125.44,125.55,125.38,125.51,0
,2008-07-28 05:30,28,125.46,125.55,125.22,125.54,0
,2008-07-28 06:00,28,125.66,125.7,125.42,125.46,0
,2008-07-28 06:30,28,125.42,125.44,124.88,125.19,0
,2008-07-28 07:00,28,125.18,125.35,124.51,124.92,0
,2008-07-28 07:30,28,124.96,125.48,124.77,125.15,0
,2008-07-28 08:00,28,125.12,125.2,124.31,124.47,0
,2008-07-28 08:30,28,124.37,124.43,123.63,123.89,1
,2008-07-28 09:00,28,123.84,124.17,123.18,124.02,0
,2008-07-28 09:30,28,123.96,124.4,123.71,124.09,0
,2008-07-28 10:00,28,124.13,125.34,124.11,125.16,0
,2008-07-28 10:30,28,125.14,125.23,124.66,124.98,0
,2008-07-28 11:00,28,124.87,124.87,123.98,124.29,2
,2008-07-28 11:30,28,124.28,124.92,124.07,124.76,0
,2008-07-28 12:00,28,124.76,124.86,123.86,124.09,0
,2008-07-28 12:30,28,124.07,124.33,123.6,124.03,0
,2008-07-28 13:00,28,124.11,125.37,123.91,125.3,0
,2008-07-28 13:30,28,125.28,125.42,125.13,125.29,0
,2008-07-28 14:00,28,125.3,125.32,125.06,125.06,0
,2008-07-28 14:30,28,125.24,125.32,125.22,125.31,0
,2008-07-28 15:00,28,125.27,125.4,125.27,125.37,0
,2008-07-28 15:30,28,125.33,125.33,125.33,125.33,0
,2008-07-28 16:00,28,125.56,125.86,125.56,125.7,0
,2008-07-28 20:00,29,125.99,126.05,125.99,126.05,0
,2008-07-28 22:00,29,125.72,125.72,125.72,125.72,0
,2008-07-29 01:00,29,125.55,125.55,125.55,125.55,0
,2008-07-29 02:00,29,125.9,126.01,125.67,125.97,0
,2008-07-29 02:30,29,125.93,125.93,125.71,125.75,0
,2008-07-29 03:00,29,125.83,125.9,125.74,125.75,0
,2008-07-29 03:30,29,125.92,126.54,125.85,125.94,0
,2008-07-29 04:00,29,125.93,125.93,125.59,125.59,0
,2008-07-29 04:30,29,125.58,126.18,125.44,126.18,0
,2008-07-29 05:00,29,126.1,126.15,125.69,125.84,0
,2008-07-29 05:30,29,125.74,125.79,125.37,125.37,0
,2008-07-29 06:00,29,125.63,125.66,124.64,124.81,0
,2008-07-29 06:30,29,124.73,125.18,124.66,124.97,0
,2008-07-29 07:00,29,124.98,124.98,124.06,124.39,0
,2008-07-29 07:30,29,124.48,124.67,124.1,124.35,0
,2008-07-29 08:00,29,124.31,124.69,123.86,124.57,0
,2008-07-29 08:30,29,124.59,124.62,123.35,123.43,0
,2008-07-29 09:00,29,123.44,123.44,121.79,122.32,3
,2008-07-29 09:30,29,122.41,122.44,120.9,121.37,2
,2008-07-29 10:00,29,121.47,122.43,121.47,122.42,0
,2008-07-29 10:30,29,122.43,122.62,121.87,122.24,0
,2008-07-29 11:00,29,122.32,122.6,121.93,122.08,0
,2008-07-29 11:30,29,122,122.24,121.68,122.24,0
,2008-07-29 12:00,29,122.25,122.56,121.83,121.88,0
,2008-07-29 12:30,29,121.88,122.43,121.86,122.18,0
,2008-07-29 13:00,29,122.19,123.98,122.12,122.8,2
,2008-07-29 13:30,29,122.73,122.92,122.63,122.73,0
,2008-07-29 14:00,29,122.78,122.86,122.63,122.63,0
,2008-07-29 14:30,29,122.6,122.64,122.22,122.33,0
,2008-07-29 15:00,29,122.4,122.4,122.38,122.38,0
,2008-07-29 15:30,29,122.29,122.56,122.29,122.56,0
,2008-07-29 19:00,30,122.46,122.46,122.46,122.46,0
,2008-07-30 00:30,30,122.49,122.49,122.49,122.49,0
,2008-07-30 01:30,30,122.36,122.38,122.36,122.38,0
,2008-07-30 02:00,30,122.58,122.88,122.58,122.79,0
,2008-07-30 02:30,30,122.85,122.93,122.53,122.57,0
,2008-07-30 03:00,30,122.63,123.09,122.63,122.86,0
,2008-07-30 03:30,30,123.05,123.11,123,123.02,0
,2008-07-30 04:00,30,122.76,122.92,122.38,122.39,0
,2008-07-30 04:30,30,122.42,122.44,121.98,122.21,0
,2008-07-30 05:00,30,122.28,122.31,121.99,122.24,0
,2008-07-30 05:30,30,122.33,122.37,122.12,122.14,0
,2008-07-30 06:00,30,122.13,122.17,121.8,121.84,0
,2008-07-30 06:30,30,122.12,122.6,122.12,122.48,0
,2008-07-30 07:00,30,122.47,122.9,122.29,122.69,0
,2008-07-30 07:30,30,122.42,122.56,121.99,122.12,0
,2008-07-30 08:00,30,121.98,122.46,121.85,122.42,0
,2008-07-30 08:30,30,122.45,122.54,121.49,121.77,0
,2008-07-30 09:00,30,121.76,121.83,121.55,121.72,0
,2008-07-30 09:30,30,121.68,124.28,121.33,123.88,8
,2008-07-30 10:00,30,123.68,124.14,122.69,122.84,1
,2008-07-30 10:30,30,122.85,123.17,122.55,123.03,0
,2008-07-30 11:00,30,122.99,123.7,122.79,123.59,0
,2008-07-30 11:30,30,123.74,125.39,123.71,124.98,3
,2008-07-30 12:00,30,125.02,126.56,124.85,125.91,3
,2008-07-30 12:30,30,125.79,127.15,125.49,126.55,1
,2008-07-30 13:00,30,126.55,127.68,126.25,127.12,2
,2008-07-30 13:30,30,127.15,127.48,126.88,127.28,0
,2008-07-30 14:00,30,127.24,127.45,127.24,127.36,0
,2008-07-30 14:30,30,127.36,127.56,127.32,127.32,0
,2008-07-30 15:00,30,127.31,127.31,127.19,127.26,0
,2008-07-30 15:30,30,127.18,127.18,127.18,127.18,0
,2008-07-30 16:00,30,127.27,127.27,127.27,127.27,0
,2008-07-30 22:00,31,127.09,127.09,127.03,127.03,0
,2008-07-31 00:00,31,126.99,127.03,126.99,127.03,0
,2008-07-31 00:30,31,127,127,127,127,0
,2008-07-31 01:00,31,127.06,127.06,127.06,127.06,0
,2008-07-31 01:30,31,127.12,127.13,127.03,127.04,0
,2008-07-31 02:00,31,127.12,127.38,127.12,127.19,0
,2008-07-31 02:30,31,127.16,127.26,126.89,126.91,0
,2008-07-31 03:00,31,126.97,126.97,126.47,126.49,0
,2008-07-31 03:30,31,126.63,126.81,126.39,126.51,0
,2008-07-31 04:00,31,126.48,126.82,126.4,126.74,0
,2008-07-31 04:30,31,126.71,126.71,126.59,126.64,0
,2008-07-31 05:00,31,126.66,126.66,126.27,126.34,0
,2008-07-31 05:30,31,126.19,126.24,125.97,126.17,0
,2008-07-31 06:00,31,126.16,126.54,126.16,126.39,0
,2008-07-31 06:30,31,126.46,126.55,126.4,126.48,0
,2008-07-31 07:00,31,126.45,126.45,126.1,126.18,0
,2008-07-31 07:30,31,126.06,127.84,126,127.75,1
,2008-07-31 08:00,31,127.71,128.18,127.04,127.08,4
,2008-07-31 08:30,31,127.05,127.05,124.83,125.72,4
,2008-07-31 09:00,31,125.68,125.69,124.2,124.83,5
,2008-07-31 09:30,31,124.86,125.42,124.44,124.5,0
,2008-07-31 10:00,31,124.5,125,124.2,124.71,3
,2008-07-31 10:30,31,124.62,125.13,124.15,124.77,0
,2008-07-31 11:00,31,124.86,125.58,124.68,124.68,0
,2008-07-31 11:30,31,124.76,124.85,123.91,124.58,0
,2008-07-31 12:00,31,124.55,124.7,123.95,124.38,0
,2008-07-31 12:30,31,124.4,124.78,124.32,124.64,0
,2008-07-31 13:00,31,124.63,125.05,123.15,124.59,1
,2008-07-31 13:30,31,124.54,124.86,124.51,124.86,0
,2008-07-31 14:00,31,124.83,124.83,124.57,124.57,0
,2008-07-31 14:30,31,124.66,124.66,124.33,124.33,0
,2008-07-31 15:00,31,124.53,124.69,124.53,124.58,0
,2008-07-31 15:30,31,124.51,124.52,124.49,124.5,0
,2008-07-31 16:00,31,124.38,124.38,124.38,124.38,0
,2008-07-31 20:00,1,123.8,123.8,123.8,123.8,0
,2008-07-31 23:00,1,123.88,123.91,123.88,123.91,0
,2008-08-01 02:00,1,123.72,123.72,123.67,123.68,0
,2008-08-01 02:30,1,123.6,123.6,123.19,123.38,0
,2008-08-01 03:00,1,123.4,123.61,123.29,123.37,1
,2008-08-01 03:30,1,123.33,123.34,123.07,123.07,0
,2008-08-01 04:00,1,123.15,123.27,123,123,0
,2008-08-01 04:30,1,123.02,123.28,122.51,123.26,0
,2008-08-01 05:00,1,123.22,123.36,123.08,123.31,0
,2008-08-01 05:30,1,123.38,124.04,123.3,123.85,0
,2008-08-01 06:00,1,123.87,123.95,123.53,123.53,0
,2008-08-01 06:30,1,123.58,123.61,123.42,123.58,0
,2008-08-01 07:00,1,123.58,123.81,123.33,123.8,0
,2008-08-01 07:30,1,123.83,123.86,122.72,123.8,0
,2008-08-01 08:00,1,123.75,124.46,123.52,124.06,0
,2008-08-01 08:30,1,123.97,126.38,123.85,126.2,2
,2008-08-01 09:00,1,126.17,128.9,125.76,128.19,1
,2008-08-01 09:30,1,128.24,128.24,126.92,127.12,0
,2008-08-01 10:00,1,127.06,127.75,125.86,126.11,0
,2008-08-01 10:30,1,126.12,126.58,125.5,125.5,1
,2008-08-01 11:00,1,125.43,126.26,125.43,126.02,0
,2008-08-01 11:30,1,125.92,126.46,125.87,126.27,0
,2008-08-01 12:00,1,126.24,126.28,124.93,125.26,1
,2008-08-01 12:30,1,125.1,125.61,124.53,124.62,0
,2008-08-01 13:00,1,124.57,125.86,124.57,125.44,0
,2008-08-01 13:30,1,125.38,125.44,125.26,125.41,0
,2008-08-01 14:00,1,125.46,125.46,125.31,125.34,0
,2008-08-01 14:30,1,125.34,125.51,125.33,125.49,0
,2008-08-01 16:00,1,125.44,125.44,125.44,125.44,0
,2008-08-03 17:30,4,126.22,126.22,126.22,126.22,0
,2008-08-03 20:30,4,126.35,126.35,126.35,126.35,0
,2008-08-03 21:00,4,126.61,126.61,126.61,126.61,0
,2008-08-03 21:30,4,126.6,126.6,126.6,126.6,0
,2008-08-03 23:00,4,126.62,126.62,126.62,126.62,0
,2008-08-04 01:00,4,126.41,126.52,126.37,126.37,0
,2008-08-04 01:30,4,126.46,126.46,126.46,126.46,0
,2008-08-04 02:00,4,126.44,126.47,126.21,126.21,0
,2008-08-04 02:30,4,126.25,126.25,125.94,125.94,0
,2008-08-04 03:00,4,125.95,126.13,125.87,126.13,0
,2008-08-04 03:30,4,126.15,126.21,125.94,125.99,0
,2008-08-04 04:00,4,126,126,125.56,125.8,0
,2008-08-04 04:30,4,125.78,125.81,125.45,125.45,0
,2008-08-04 05:00,4,125.42,125.51,125.2,125.51,0
,2008-08-04 05:30,4,125.44,125.55,125.42,125.55,0
,2008-08-04 06:00,4,125.41,125.42,125.18,125.38,0
,2008-08-04 06:30,4,125.3,125.3,124.56,124.65,0
,2008-08-04 07:00,4,124.86,124.86,123.78,124.38,0
,2008-08-04 07:30,4,124.39,125.26,124.16,124.65,0
,2008-08-04 08:00,4,124.8,124.8,123.9,124.52,0
,2008-08-04 08:30,4,124.49,125.84,123.97,124.56,1
,2008-08-04 09:00,4,124.63,126.02,124.32,125.79,0
,2008-08-04 09:30,4,125.75,125.75,124.23,124.52,1
,2008-08-04 10:00,4,124.35,124.8,123.54,123.86,2
,2008-08-04 10:30,4,123.92,123.92,119.88,121.19,9
,2008-08-04 11:00,4,121.21,121.77,121.11,121.57,0
,2008-08-04 11:30,4,121.36,122.01,121.13,121.87,0
,2008-08-04 12:00,4,121.8,121.8,121.08,121.33,0
,2008-08-04 12:30,4,121.31,121.63,120.78,121.38,0
,2008-08-04 13:00,4,121.44,122.39,121.31,121.7,3
,2008-08-04 13:30,4,121.68,121.79,121.45,121.52,0
,2008-08-04 14:00,4,121.5,121.5,121.17,121.17,0
,2008-08-04 14:30,4,121.27,121.6,121.12,121.6,0
,2008-08-04 15:00,4,121.62,121.64,121.59,121.59,0
,2008-08-04 15:30,4,121.4,121.4,121.34,121.34,0
,2008-08-04 16:00,4,121.29,121.29,121.29,121.29,0
,2008-08-04 19:00,5,120.96,120.99,120.96,120.99,0
,2008-08-04 19:30,5,120.97,120.97,120.97,120.97,0
,2008-08-04 20:00,5,120.72,120.72,120.68,120.68,0
,2008-08-04 20:30,5,120.68,120.71,120.5,120.5,0
,2008-08-04 22:00,5,120.52,120.55,120.51,120.55,0
,2008-08-04 22:30,5,120.55,120.55,120.55,120.55,0
,2008-08-04 23:30,5,120.78,120.78,120.78,120.78,0
,2008-08-05 00:30,5,120.62,120.62,120.5,120.5,0
,2008-08-05 01:00,5,120.44,120.44,120.29,120.32,0
,2008-08-05 01:30,5,120.32,120.39,120.21,120.39,0
,2008-08-05 02:00,5,120.78,120.82,120.49,120.71,0
,2008-08-05 02:30,5,120.7,120.76,120.06,120.19,0
,2008-08-05 03:00,5,120.22,120.73,120.18,120.55,0
,2008-08-05 03:30,5,120.55,120.56,118.28,119.44,2
,2008-08-05 04:00,5,119.37,119.85,119.17,119.2,0
,2008-08-05 04:30,5,119.57,119.71,119.35,119.6,0
,2008-08-05 05:00,5,119.56,120.11,119.56,119.78,0
,2008-08-05 05:30,5,119.91,120.4,119.61,119.61,2
,2008-08-05 06:00,5,119.73,119.9,119.03,119.14,0
,2008-08-05 06:30,5,119.17,119.41,118.8,119.34,0
,2008-08-05 07:00,5,119.33,119.75,119.24,119.48,0
,2008-08-05 07:30,5,119.55,120.39,119.48,119.97,0
,2008-08-05 08:00,5,120.03,121.01,119.73,120.06,1
,2008-08-05 08:30,5,120.12,121.11,119.81,120.53,3
,2008-08-05 09:00,5,120.47,121.42,119.82,121.31,0
,2008-08-05 09:30,5,121.27,121.38,120.09,120.25,0
,2008-08-05 10:00,5,120.26,120.26,118.82,119.17,1
,2008-08-05 10:30,5,119.15,119.46,118.74,119.41,0
,2008-08-05 11:00,5,119.49,120.02,119.48,119.86,0
,2008-08-05 11:30,5,119.85,120.81,119.85,120.5,2
,2008-08-05 12:00,5,120.5,120.51,119.48,119.48,0
,2008-08-05 12:30,5,119.56,120.16,119.19,119.84,0
,2008-08-05 13:00,5,119.9,119.94,118.7,118.7,0
,2008-08-05 13:30,5,118.86,118.9,118.35,118.75,0
,2008-08-05 14:00,5,118.64,118.86,118.58,118.86,0
,2008-08-05 14:30,5,118.55,118.67,118.55,118.67,0
,2008-08-05 15:00,5,118.66,118.85,118.66,118.76,0
,2008-08-05 15:30,5,118.96,118.96,118.83,118.83,0
,2008-08-05 21:00,6,118.9,118.9,118.9,118.9,0
,2008-08-05 22:00,6,118.48,118.51,118.38,118.38,0
,2008-08-05 22:30,6,118.28,118.28,118.28,118.28,0
,2008-08-05 23:00,6,118.3,118.33,118.3,118.33,0
,2008-08-06 00:00,6,118.54,118.59,118.54,118.59,0
,2008-08-06 00:30,6,118.6,118.84,118.6,118.84,0
,2008-08-06 01:00,6,118.75,119.06,118.75,119.06,0
,2008-08-06 01:30,6,119.08,119.08,118.86,118.88,0
,2008-08-06 02:00,6,119.16,119.39,119.14,119.16,0
,2008-08-06 02:30,6,119.2,119.7,119.2,119.6,0
,2008-08-06 03:00,6,119.55,119.68,119.04,119.04,0
,2008-08-06 03:30,6,119.02,119.02,118.17,118.94,1
,2008-08-06 04:00,6,118.83,119.5,118.83,119.25,0
,2008-08-06 04:30,6,119.36,119.98,119.36,119.62,0
,2008-08-06 05:00,6,119.64,119.76,119.33,119.38,0
,2008-08-06 05:30,6,119.47,119.62,119.37,119.59,0
,2008-08-06 06:00,6,119.5,119.66,119.34,119.37,0
,2008-08-06 06:30,6,119.34,119.4,119.03,119.17,0
,2008-08-06 07:00,6,119.25,119.41,119.13,119.32,0
,2008-08-06 07:30,6,119.35,119.36,118.77,118.92,0
,2008-08-06 08:00,6,118.85,119.5,118.63,119.39,0
,2008-08-06 08:30,6,119.29,119.61,119.13,119.34,0
,2008-08-06 09:00,6,119.36,119.93,119.2,119.82,1
,2008-08-06 09:30,6,119.92,120.3,118.68,119.28,2
,2008-08-06 10:00,6,119.55,119.74,117.27,117.37,5
,2008-08-06 10:30,6,117.3,117.8,117.17,117.66,2
,2008-08-06 11:00,6,117.71,118.29,117.58,117.87,0
,2008-08-06 11:30,6,117.9,119.15,117.89,118.73,0
,2008-08-06 12:00,6,118.98,119.07,118.22,118.22,0
,2008-08-06 12:30,6,118.2,119.35,118.2,118.61,0
,2008-08-06 13:00,6,118.53,118.62,117.81,118.41,3
,2008-08-06 13:30,6,118.39,118.4,118.24,118.28,0
,2008-08-06 14:00,6,118.21,118.26,118.14,118.16,0
,2008-08-06 14:30,6,118.14,118.19,118.14,118.16,0
,2008-08-06 15:00,6,118.25,118.31,118.25,118.29,0
,2008-08-06 15:30,6,118.16,118.39,118.16,118.31,0
,2008-08-06 16:00,6,118.49,118.49,118.49,118.49,0
,2008-08-07 00:00,7,118.7,118.7,118.7,118.7,0
,2008-08-07 00:30,7,118.7,118.7,118.7,118.7,0
,2008-08-07 01:00,7,118.74,118.75,118.74,118.75,0
,2008-08-07 01:30,7,118.75,118.85,118.74,118.82,0
,2008-08-07 02:00,7,118.87,118.92,118.68,118.85,0
,2008-08-07 02:30,7,118.92,119.31,118.9,119.31,0
,2008-08-07 03:00,7,119.47,119.61,118.72,118.75,0
,2008-08-07 03:30,7,118.96,119.19,118.85,119.14,0
,2008-08-07 04:00,7,119.16,119.74,119.15,119.66,0
,2008-08-07 04:30,7,119.63,120.09,119.5,120,0
,2008-08-07 05:00,7,120.02,120.07,119.41,119.94,0
,2008-08-07 05:30,7,119.89,120.1,119.8,119.96,0
,2008-08-07 06:00,7,119.96,120.5,119.68,120.37,0
,2008-08-07 06:30,7,120.48,120.64,120.11,120.43,0
,2008-08-07 07:00,7,120.5,121.44,120.5,120.86,1
,2008-08-07 07:30,7,121.05,121.16,120.18,120.52,1
,2008-08-07 08:00,7,120.48,120.8,119.5,120.28,0
,2008-08-07 08:30,7,120.38,120.76,119.86,119.97,1
,2008-08-07 09:00,7,120.02,120.13,118.98,119.5,0
,2008-08-07 09:30,7,119.5,120.6,119.5,120,0
,2008-08-07 10:00,7,119.96,120.3,119.62,119.78,0
,2008-08-07 10:30,7,119.78,119.93,119.24,119.7,0
,2008-08-07 11:00,7,119.74,120.2,119.6,119.61,1
,2008-08-07 11:30,7,119.63,119.63,117.9,118.04,1
,2008-08-07 12:00,7,118.14,118.89,118.08,118.19,0
,2008-08-07 12:30,7,118.14,118.84,117.63,118.82,0
,2008-08-07 13:00,7,118.82,119.85,118.52,119.72,0
,2008-08-07 13:30,7,119.72,119.83,119.47,119.6,0
,2008-08-07 14:00,7,119.5,119.75,119.47,119.74,0
,2008-08-07 14:30,7,119.74,119.85,119.47,119.47,0
,2008-08-07 15:00,7,119.5,119.67,119.5,119.66,0
,2008-08-07 15:30,7,119.56,119.56,119.55,119.55,0
,2008-08-07 16:00,7,119.71,119.71,119.71,119.71,0
,2008-08-07 20:00,8,119.67,119.67,119.67,119.67,0
,2008-08-07 20:30,8,119.55,119.55,119.55,119.55,0
,2008-08-07 22:30,8,119.45,119.45,119.45,119.45,0
,2008-08-07 23:00,8,119.41,119.41,119.41,119.41,0
,2008-08-08 00:30,8,119.58,119.59,119.58,119.58,0
,2008-08-08 01:00,8,119.65,119.65,119.5,119.5,0
,2008-08-08 01:30,8,119.47,119.58,119.15,119.15,0
,2008-08-08 02:00,8,119,119.08,118.8,118.91,0
,2008-08-08 02:30,8,118.95,118.98,118.3,118.47,0
,2008-08-08 03:00,8,118.48,118.76,118.18,118.22,0
,2008-08-08 03:30,8,118.25,118.27,117.94,118.2,0
,2008-08-08 04:00,8,118.2,118.22,117.62,117.96,0
,2008-08-08 04:30,8,117.99,118.06,117.55,117.74,0
,2008-08-08 05:00,8,117.73,118,117.56,117.65,0
,2008-08-08 05:30,8,117.65,117.67,117.11,117.36,0
,2008-08-08 06:00,8,117.33,117.55,117.08,117.51,0
,2008-08-08 06:30,8,117.58,118.47,117.41,118.31,0
,2008-08-08 07:00,8,118.25,118.4,117.57,117.81,0
,2008-08-08 07:30,8,118.03,118.1,116.95,117.42,0
,2008-08-08 08:00,8,117.48,118.07,117.12,117.92,2
,2008-08-08 08:30,8,117.9,118.23,116.02,116.52,1
,2008-08-08 09:00,8,116.56,116.63,115.57,116.39,0
,2008-08-08 09:30,8,116.42,116.78,116.22,116.22,0
,2008-08-08 10:00,8,116.16,116.42,115.51,116.02,2
,2008-08-08 10:30,8,116.03,116.38,115.8,116.36,0
,2008-08-08 11:00,8,116.37,116.56,115.9,116.09,1
,2008-08-08 11:30,8,116.18,116.41,115.99,116.28,0
,2008-08-08 12:00,8,116.32,116.64,115.86,115.86,0
,2008-08-08 12:30,8,115.87,116.63,115.82,116.35,0
,2008-08-08 13:00,8,116.55,116.55,115.21,115.35,1
,2008-08-08 13:30,8,115.41,115.67,115.16,115.22,0
,2008-08-08 14:00,8,115.12,115.34,115.12,115.25,0
,2008-08-08 14:30,8,115.23,115.23,114.99,115,0
,2008-08-08 15:00,8,115.17,115.22,115.09,115.22,0
,2008-08-08 16:00,8,115.37,115.37,115.37,115.37,0
,2008-08-10 17:00,11,115.8,116.3,115.8,116.3,0
,2008-08-10 18:00,11,116.23,116.23,116.23,116.23,0
,2008-08-10 18:30,11,116.26,116.26,116.25,116.25,0
,2008-08-10 19:00,11,115.98,115.98,115.83,115.83,0
,2008-08-10 20:30,11,116.36,116.36,116.36,116.36,0
,2008-08-10 21:00,11,116.5,116.5,116.5,116.5,0
,2008-08-10 21:30,11,116.35,116.63,116.35,116.63,0
,2008-08-10 22:00,11,116.72,116.87,116.72,116.78,0
,2008-08-10 22:30,11,116.82,116.87,116.79,116.81,0
,2008-08-10 23:00,11,116.69,116.75,116.47,116.47,0
,2008-08-10 23:30,11,116.47,116.56,116.47,116.56,0
,2008-08-11 00:00,11,116.62,116.62,116.62,116.62,0
,2008-08-11 00:30,11,116.46,116.52,116.46,116.52,0
,2008-08-11 01:00,11,116.33,116.54,116.32,116.5,0
,2008-08-11 01:30,11,116.49,116.75,116.48,116.63,0
,2008-08-11 02:00,11,116.77,117.06,116.77,116.95,0
,2008-08-11 02:30,11,116.88,116.88,116.68,116.68,0
,2008-08-11 03:00,11,116.62,117.02,116.35,116.36,0
,2008-08-11 03:30,11,116.39,116.51,115.89,116.29,0
,2008-08-11 04:00,11,116.2,116.51,115.88,116.51,0
,2008-08-11 04:30,11,116.33,116.56,115.7,115.96,0
,2008-08-11 05:00,11,116.1,116.18,115.92,116.18,0
,2008-08-11 05:30,11,116.21,116.28,115.95,116.03,0
,2008-08-11 06:00,11,116,116.52,115.99,116.26,0
,2008-08-11 06:30,11,116.26,116.38,116.2,116.29,0
,2008-08-11 07:00,11,116.56,116.56,116.06,116.36,0
,2008-08-11 07:30,11,116.36,116.36,115.44,115.53,0
,2008-08-11 08:00,11,115.64,115.86,114.72,115.86,1
,2008-08-11 08:30,11,115.83,116.12,115.07,115.33,0
,2008-08-11 09:00,11,115.36,115.73,115.3,115.52,0
,2008-08-11 09:30,11,115.6,115.9,115.16,115.24,0
,2008-08-11 10:00,11,115.26,115.5,114.15,114.41,5
,2008-08-11 10:30,11,114.41,114.5,113.61,113.8,2
,2008-08-11 11:00,11,113.8,113.85,112.92,113.37,2
,2008-08-11 11:30,11,113.44,113.71,112.98,113.16,0
,2008-08-11 12:00,11,113.42,113.85,113.05,113.18,0
,2008-08-11 12:30,11,113.28,113.61,112.9,113.61,0
,2008-08-11 13:00,11,113.49,114.76,113.49,114.72,1
,2008-08-11 13:30,11,114.63,115.31,114.59,115.12,0
,2008-08-11 14:00,11,115.15,115.17,114.76,114.94,0
,2008-08-11 14:30,11,114.94,115.11,114.81,114.81,0
,2008-08-11 15:00,11,114.8,114.8,114.61,114.75,0
,2008-08-11 15:30,11,114.8,114.84,114.71,114.76,0
,2008-08-11 19:30,12,114.82,114.83,114.82,114.82,0
,2008-08-11 20:30,12,114.35,114.51,114.34,114.45,0
,2008-08-11 21:30,12,114.04,114.04,114.02,114.02,0
,2008-08-11 22:00,12,114.16,114.16,114.11,114.11,0
,2008-08-11 22:30,12,114.12,114.12,114.12,114.12,0
,2008-08-11 23:00,12,113.95,114.07,113.95,114.07,0
,2008-08-11 23:30,12,114.14,114.14,114.14,114.14,0
,2008-08-12 00:00,12,113.98,114.02,113.98,113.99,0
,2008-08-12 00:30,12,114.07,114.07,113.66,113.66,0
,2008-08-12 01:00,12,113.55,113.72,113.53,113.68,0
,2008-08-12 01:30,12,113.66,113.74,113.61,113.68,0
,2008-08-12 02:00,12,113.73,113.91,113.69,113.75,0
,2008-08-12 02:30,12,113.7,113.91,113.6,113.9,0
,2008-08-12 03:00,12,113.81,113.82,113.14,113.41,0
,2008-08-12 03:30,12,113.47,113.47,112.58,112.7,0
,2008-08-12 04:00,12,112.7,113.36,112.7,113.31,0
,2008-08-12 04:30,12,113.21,113.34,112.95,113.28,0
,2008-08-12 05:00,12,113.28,113.79,113.22,113.74,0
,2008-08-12 05:30,12,113.74,113.75,113.4,113.67,0
,2008-08-12 06:00,12,113.6,113.61,113.11,113.16,0
,2008-08-12 06:30,12,113.29,113.59,113.2,113.59,0
,2008-08-12 07:00,12,113.57,114.41,113.54,113.82,1
,2008-08-12 07:30,12,113.91,114.7,113.73,114.52,0
,2008-08-12 08:00,12,114.54,116.06,114.5,115.14,2
,2008-08-12 08:30,12,115.08,115.22,114.16,114.18,0
,2008-08-12 09:00,12,114.17,114.7,113.88,114.57,2
,2008-08-12 09:30,12,114.42,115.09,114.4,114.53,0
,2008-08-12 10:00,12,114.52,114.52,112.63,112.69,5
,2008-08-12 10:30,12,112.67,113.62,112.48,113.51,6
,2008-08-12 11:00,12,113.59,113.91,113.53,113.73,1
,2008-08-12 11:30,12,113.74,113.96,113.14,113.18,0
,2008-08-12 12:00,12,113.15,114.07,113.15,113.34,0
,2008-08-12 12:30,12,113.37,114.6,113.37,114.12,0
,2008-08-12 13:00,12,114.17,114.17,112.91,113.13,4
,2008-08-12 13:30,12,113.13,113.41,113.13,113.3,0
,2008-08-12 14:00,12,113.36,113.41,113.35,113.4,0
,2008-08-12 14:30,12,113.24,113.35,113.24,113.31,0
,2008-08-12 15:00,12,113.34,113.43,113.15,113.17,0
,2008-08-12 15:30,12,113.11,113.11,113.11,113.11,0
,2008-08-12 22:00,13,113.13,113.13,113.13,113.13,0
,2008-08-13 01:00,13,113.27,113.46,113.27,113.46,0
,2008-08-13 01:30,13,113.52,113.67,113.42,113.67,0
,2008-08-13 02:00,13,113.64,114.07,113.64,113.93,0
,2008-08-13 02:30,13,113.91,114.05,113.81,113.99,0
,2008-08-13 03:00,13,113.88,113.88,113.42,113.61,0
,2008-08-13 03:30,13,113.64,113.94,113.54,113.75,0
,2008-08-13 04:00,13,113.68,113.97,113.48,113.94,0
,2008-08-13 04:30,13,113.78,113.9,113.7,113.79,0
,2008-08-13 05:00,13,113.71,113.73,113.15,113.39,0
,2008-08-13 05:30,13,113.37,113.37,112.98,113.31,0
,2008-08-13 06:00,13,113.29,113.6,113.2,113.55,0
,2008-08-13 06:30,13,113.4,113.5,113.31,113.5,0
,2008-08-13 07:00,13,113.41,113.78,113.41,113.43,0
,2008-08-13 07:30,13,113.56,113.98,113.47,113.92,0
,2008-08-13 08:00,13,113.94,113.94,113.28,113.55,0
,2008-08-13 08:30,13,113.54,114.22,113.45,113.72,0
,2008-08-13 09:00,13,113.67,114.08,113.44,113.91,0
,2008-08-13 09:30,13,113.9,115.64,113.85,114.07,13
,2008-08-13 10:00,13,114.11,114.86,114.09,114.39,2
,2008-08-13 10:30,13,114.4,115.54,114.4,115.17,1
,2008-08-13 11:00,13,115.19,116.23,114.96,115.77,8
,2008-08-13 11:30,13,115.78,116.61,115.22,116.1,2
,2008-08-13 12:00,13,116.2,117.38,116.13,116.86,12
,2008-08-13 12:30,13,116.86,117.38,116.49,116.59,1
,2008-08-13 13:00,13,116.65,116.9,115.36,115.88,0
,2008-08-13 13:30,13,115.88,115.99,115.72,115.97,0
,2008-08-13 14:00,13,115.98,116.21,115.94,116.17,0
,2008-08-13 14:30,13,116.14,116.47,116.14,116.38,0
,2008-08-13 15:00,13,116.39,116.42,116.28,116.42,0
,2008-08-13 15:30,13,116.33,116.39,116.33,116.38,0
,2008-08-13 16:30,13,116.43,116.43,116.43,116.43,0
,2008-08-13 19:00,14,116.64,116.64,116.64,116.64,0
,2008-08-13 19:30,14,116.74,116.74,116.74,116.74,0
,2008-08-13 22:00,14,116.73,116.73,116.73,116.73,0
,2008-08-13 23:30,14,116.82,116.82,116.82,116.82,0
,2008-08-14 00:00,14,116.8,116.83,116.8,116.83,0
,2008-08-14 00:30,14,116.37,116.37,116.25,116.31,0
,2008-08-14 01:00,14,116.52,116.54,116.41,116.54,0
,2008-08-14 01:30,14,116.66,116.81,116.52,116.77,0
,2008-08-14 02:00,14,116.61,116.83,116.43,116.8,0
,2008-08-14 02:30,14,116.87,117.1,116.85,117.01,0
,2008-08-14 03:00,14,117,117.38,117,117.2,0
,2008-08-14 03:30,14,117.19,117.19,116.83,116.89,0
,2008-08-14 04:00,14,116.86,116.88,116.52,116.76,0
,2008-08-14 04:30,14,116.6,116.6,116.24,116.38,0
,2008-08-14 05:00,14,116.4,116.49,115.45,115.88,1
,2008-08-14 05:30,14,115.85,116.24,115.78,116.15,0
,2008-08-14 06:00,14,116.11,116.56,116.11,116.28,0
,2008-08-14 06:30,14,116.16,116.17,115.68,115.78,0
,2008-08-14 07:00,14,115.94,116.58,115.94,116.18,2
,2008-08-14 07:30,14,116.18,116.65,115.52,115.6,2
,2008-08-14 08:00,14,115.62,115.7,115.02,115.38,2
,2008-08-14 08:30,14,115.41,116.12,115.06,115.78,0
,2008-08-14 09:00,14,115.76,116.39,115.41,116.27,1
,2008-08-14 09:30,14,116.25,116.83,115.65,116.39,2
,2008-08-14 10:00,14,116.36,116.39,114.87,115.27,1
,2008-08-14 10:30,14,115.27,115.47,114.3,114.53,8
,2008-08-14 11:00,14,114.5,114.53,113.66,114.1,4
,2008-08-14 11:30,14,114.07,114.09,112.75,113.46,4
,2008-08-14 12:00,14,113.46,113.96,113.44,113.81,0
,2008-08-14 12:30,14,113.98,114.5,113.76,114.13,0
,2008-08-14 13:00,14,114.12,115.16,113.89,115.07,0
,2008-08-14 13:30,14,115.07,115.11,114.8,115.02,0
,2008-08-14 14:00,14,114.71,114.76,114.64,114.64,0
,2008-08-14 14:30,14,114.75,115.05,114.75,114.97,0
,2008-08-14 15:00,14,115.04,115.06,114.94,114.94,0
,2008-08-14 15:30,14,114.77,114.83,114.65,114.66,0
,2008-08-14 16:00,14,114.75,114.85,114.75,114.85,0
,2008-08-15 07:30,15,112.76,114.08,112.76,114.03,0
,2008-08-15 08:00,15,113.97,114.28,113.09,113.38,0
,2008-08-15 08:30,15,113.23,113.23,111.86,111.87,9
,2008-08-15 09:00,15,111.87,112.66,111.87,112.58,1
,2008-08-15 09:30,15,112.65,112.65,111.48,111.64,2
,2008-08-15 10:00,15,111.63,112,111.53,111.86,1
,2008-08-15 10:30,15,111.86,112.91,111.65,112.56,1
,2008-08-15 11:00,15,112.5,112.9,112.29,112.43,0
,2008-08-15 11:30,15,112.43,112.48,111.82,111.96,0
,2008-08-15 12:00,15,111.91,112.66,111.82,112.42,1
,2008-08-15 12:30,15,112.42,112.42,111.64,112.27,1
,2008-08-15 13:00,15,112.26,114.24,112.13,113.82,16
,2008-08-15 13:30,15,113.8,113.8,113.36,113.76,0
,2008-08-15 14:00,15,113.78,113.97,113.78,113.85,0
,2008-08-15 14:30,15,113.85,113.94,113.79,113.88,0
,2008-08-15 15:00,15,113.92,113.95,113.79,113.79,0
,2008-08-15 15:30,15,114,114,113.89,113.94,0
,2008-08-15 16:00,15,113.99,113.99,113.91,113.98,0
,2008-08-17 17:00,18,113.49,113.6,113.49,113.57,0
,2008-08-17 17:30,18,113.57,113.78,113.57,113.75,0
,2008-08-17 18:00,18,113.75,114.07,113.75,114.06,0
,2008-08-17 18:30,18,114.15,114.26,114.12,114.2,0
,2008-08-17 19:00,18,114.18,114.18,114.17,114.17,0
,2008-08-17 19:30,18,114.41,114.93,114.38,114.8,0
,2008-08-17 20:00,18,114.8,114.8,114.75,114.75,0
,2008-08-17 20:30,18,114.8,114.8,114.64,114.64,0
,2008-08-17 21:00,18,114.68,114.72,114.57,114.57,0
,2008-08-17 21:30,18,114.62,114.7,114.62,114.7,0
,2008-08-17 22:00,18,114.71,114.73,114.63,114.63,0
,2008-08-17 22:30,18,114.8,115.13,114.8,115.13,0
,2008-08-17 23:00,18,115.13,115.37,115.12,115.29,0
,2008-08-17 23:30,18,115.34,115.34,115.06,115.06,0
,2008-08-18 00:00,18,115.02,115.2,115.02,115.14,0
,2008-08-18 00:30,18,115.24,115.24,115.24,115.24,0
,2008-08-18 01:00,18,115.21,115.35,115.16,115.35,0
,2008-08-18 01:30,18,115.35,115.45,115.28,115.38,0
,2008-08-18 02:00,18,115.41,115.44,114.93,114.94,0
,2008-08-18 02:30,18,114.98,115,114.49,114.52,0
,2008-08-18 03:00,18,114.52,114.78,114.03,114.03,0
,2008-08-18 03:30,18,114.07,114.23,113.81,114.13,0
,2008-08-18 04:00,18,114.11,114.47,114.11,114.2,0
,2008-08-18 04:30,18,114.25,114.5,114.23,114.23,0
,2008-08-18 05:00,18,114.26,114.41,114.07,114.3,0
,2008-08-18 05:30,18,114.33,114.5,114.19,114.27,0
,2008-08-18 06:00,18,114.23,114.29,113.8,113.8,0
,2008-08-18 06:30,18,113.83,113.91,113.54,113.54,0
,2008-08-18 07:00,18,113.48,114.02,113.36,113.69,0
,2008-08-18 07:30,18,113.68,113.89,113.52,113.72,0
,2008-08-18 08:00,18,113.67,114.75,113.64,114.74,1
,2008-08-18 08:30,18,114.71,115.3,114.6,114.65,4
,2008-08-18 09:00,18,114.65,114.82,114.31,114.67,4
,2008-08-18 09:30,18,114.57,114.61,112.99,113.13,6
,2008-08-18 10:00,18,113.12,113.12,112.01,112.5,15
,2008-08-18 10:30,18,112.48,113.62,112.48,113.57,5
,2008-08-18 11:00,18,113.55,113.96,113.05,113.1,1
,2008-08-18 11:30,18,113.14,113.98,112.85,113.74,3
,2008-08-18 12:00,18,113.75,113.96,113.11,113.51,2
,2008-08-18 12:30,18,113.57,113.98,113.25,113.54,3
,2008-08-18 13:00,18,113.45,113.54,112.5,112.84,16
,2008-08-18 13:30,18,112.85,113.25,112.85,113.05,0
,2008-08-18 14:00,18,113.04,113.2,112.99,113.07,0
,2008-08-18 14:30,18,113.14,113.2,112.8,112.85,0
,2008-08-18 15:00,18,112.83,113.01,112.79,112.9,0
,2008-08-18 15:30,18,112.95,113,112.93,113,0
,2008-08-18 16:00,18,113.06,113.06,113.03,113.05,0
,2008-08-18 19:30,19,112.85,112.85,112.84,112.84,0
,2008-08-18 20:00,19,112.84,112.84,112.7,112.75,0
,2008-08-18 20:30,19,112.74,112.74,112.48,112.48,0
,2008-08-18 21:00,19,112.46,112.46,112.13,112.13,0
,2008-08-18 21:30,19,112.24,112.24,112.24,112.24,0
,2008-08-18 22:00,19,112.29,112.3,112.27,112.3,0
,2008-08-18 22:30,19,112.23,112.23,111.75,111.75,0
,2008-08-18 23:00,19,111.94,112.08,111.94,112.08,0
,2008-08-18 23:30,19,112.14,112.15,112.14,112.15,0
,2008-08-19 00:30,19,112.08,112.09,112.04,112.04,0
,2008-08-19 01:00,19,112,112,111.71,111.9,0
,2008-08-19 01:30,19,111.87,112.14,111.8,112.14,0
,2008-08-19 02:00,19,112.13,112.35,112.06,112.3,0
,2008-08-19 02:30,19,112.33,112.4,112.3,112.3,0
,2008-08-19 03:00,19,112.27,112.27,111.9,111.92,0
,2008-08-19 03:30,19,111.93,112.11,111.82,112.11,0
,2008-08-19 04:00,19,112.12,112.26,112.04,112.04,0
,2008-08-19 04:30,19,112.02,112.1,111.92,112.01,0
,2008-08-19 05:00,19,111.98,112.05,111.81,112.03,0
,2008-08-19 05:30,19,112.04,112.4,112.04,112.4,0
,2008-08-19 06:00,19,112.4,112.4,111.91,112.08,0
,2008-08-19 06:30,19,112.11,112.23,112,112.2,0
,2008-08-19 07:00,19,112.24,112.5,111.95,111.98,0
,2008-08-19 07:30,19,111.95,112.42,111.74,112.37,0
,2008-08-19 08:00,19,112.4,113,112.02,112.68,12
,2008-08-19 08:30,19,112.72,112.97,111.93,112.19,13
,2008-08-19 09:00,19,112.18,112.72,112.02,112.61,1
,2008-08-19 09:30,19,112.61,112.88,112.17,112.35,1
,2008-08-19 10:00,19,112.33,113.75,112.27,113.12,17
,2008-08-19 10:30,19,113.17,114.98,112.91,114.75,27
,2008-08-19 11:00,19,114.75,116.65,114.61,115.79,60
,2008-08-19 11:30,19,115.75,115.84,115,115.12,6
,2008-08-19 12:00,19,115.17,115.4,113.74,114.33,12
,2008-08-19 12:30,19,114.28,114.56,113.78,114.11,9
,2008-08-19 13:00,19,114.12,114.78,113.85,114.46,22
,2008-08-19 13:30,19,114.46,114.47,114.33,114.4,1
,2008-08-19 14:00,19,114.36,114.74,114.34,114.74,0
,2008-08-19 14:30,19,114.76,115.34,114.74,115.28,0
,2008-08-19 15:00,19,115.28,115.29,114.85,114.87,0
,2008-08-19 15:30,19,114.95,115.25,114.95,115.25,0
,2008-08-19 16:00,19,115.08,115.09,115.06,115.09,0
,2008-08-19 16:30,19,115.25,115.25,115.25,115.25,0
,2008-08-19 19:00,20,115.19,115.4,115.19,115.32,0
,2008-08-19 19:30,20,115.32,115.32,115.17,115.17,0
,2008-08-19 20:00,20,115.08,115.08,114.83,114.9,0
,2008-08-19 20:30,20,114.9,114.9,114.9,114.9,0
,2008-08-19 21:00,20,114.94,115.1,114.94,115.1,0
,2008-08-19 21:30,20,115.05,115.05,115.05,115.05,0
,2008-08-19 22:30,20,115.11,115.11,114.97,114.97,0
,2008-08-19 23:00,20,114.94,114.94,114.94,114.94,0
,2008-08-19 23:30,20,114.92,115.09,114.92,115,0
,2008-08-20 00:00,20,115.03,115.12,115.03,115.05,0
,2008-08-20 00:30,20,114.99,114.99,114.99,114.99,0
,2008-08-20 01:00,20,114.97,115.1,114.95,115.02,0
,2008-08-20 01:30,20,115.04,115.06,114.88,114.98,0
,2008-08-20 02:00,20,114.93,114.93,114.55,114.87,0
,2008-08-20 02:30,20,114.9,115,114.75,114.97,0
,2008-08-20 03:00,20,114.97,115.25,114.76,114.81,1
,2008-08-20 03:30,20,114.85,114.99,114.66,114.75,0
,2008-08-20 04:00,20,114.76,114.8,114.57,114.58,0
,2008-08-20 04:30,20,114.53,114.7,114.29,114.63,0
,2008-08-20 05:00,20,114.62,115.22,114.38,115.08,1
,2008-08-20 05:30,20,115.07,115.1,114.71,114.94,0
,2008-08-20 06:00,20,114.91,115.2,114.87,115.09,1
,2008-08-20 06:30,20,115.14,115.6,115.04,115.44,0
,2008-08-20 07:00,20,115.34,116.88,115.32,116.41,15
,2008-08-20 07:30,20,116.44,116.5,115.9,115.93,2
,2008-08-20 08:00,20,115.92,116.38,115.73,115.96,8
,2008-08-20 08:30,20,115.94,116.5,115.9,116.27,10
,2008-08-20 09:00,20,116.27,116.9,116.27,116.7,9
,2008-08-20 09:30,20,116.75,116.96,114.62,114.69,65
,2008-08-20 10:00,20,114.7,115.02,112.59,112.61,64
,2008-08-20 10:30,20,112.65,113.37,112.6,113.19,12
,2008-08-20 11:00,20,113.17,113.73,112.89,113.7,6
,2008-08-20 11:30,20,113.69,113.97,113.4,113.6,5
,2008-08-20 12:00,20,113.57,114.43,113.28,114.26,11
,2008-08-20 12:30,20,114.24,114.48,113.82,114.29,4
,2008-08-20 13:00,20,114.31,115.85,114.31,115.6,36
,2008-08-20 13:30,20,115.6,115.91,115.55,115.83,3
,2008-08-20 14:00,20,115.85,115.97,115.7,115.82,0
,2008-08-20 14:30,20,115.85,116.15,115.85,116.08,0
,2008-08-20 15:00,20,116.06,116.33,115.94,115.94,0
,2008-08-20 15:30,20,116.05,116.28,115.93,115.96,0
,2008-08-20 16:00,20,115.92,115.93,115.85,115.85,0
,2008-08-20 16:30,20,115.84,115.84,115.83,115.83,0
,2008-08-20 19:00,21,115.93,115.93,115.93,115.93,0
,2008-08-20 19:30,21,116,116.09,115.92,116.09,0
,2008-08-20 20:00,21,116.32,116.44,116.32,116.44,0
,2008-08-20 20:30,21,116.26,116.26,116.26,116.26,0
,2008-08-20 21:00,21,116.34,116.65,116.34,116.65,0
,2008-08-20 21:30,21,116.57,116.57,116.45,116.45,0
,2008-08-20 22:00,21,116.45,116.5,116.31,116.31,0
,2008-08-20 22:30,21,116.34,116.37,116.34,116.37,0
,2008-08-20 23:00,21,116.3,116.47,116.3,116.47,0
,2008-08-20 23:30,21,116.47,116.47,116.34,116.35,0
,2008-08-21 00:30,21,116.52,116.55,116.51,116.55,0
,2008-08-21 01:00,21,116.65,117.11,116.65,116.88,0
,2008-08-21 01:30,21,116.88,116.88,116.43,116.47,0
,2008-08-21 02:00,21,116.46,116.66,116.29,116.6,2
,2008-08-21 02:30,21,116.66,116.98,116.4,116.48,3
,2008-08-21 03:00,21,116.46,116.78,116.13,116.18,1
,2008-08-21 03:30,21,116.18,116.48,115.92,116.36,1
,2008-08-21 04:00,21,116.37,116.76,116.32,116.4,0
,2008-08-21 04:30,21,116.42,117.25,116.42,117.02,4
,2008-08-21 05:00,21,117.08,117.4,116.86,117.25,1
,2008-08-21 05:30,21,117.2,117.31,116.82,117.25,1
,2008-08-21 06:00,21,117.24,117.38,116.84,117.13,1
,2008-08-21 06:30,21,117.17,118.62,117.07,118.4,15
,2008-08-21 07:00,21,118.34,118.44,117.84,118.09,3
,2008-08-21 07:30,21,118.13,118.75,117.81,118.35,9
,2008-08-21 08:00,21,118.35,119.9,118.34,119.87,50
,2008-08-21 08:30,21,119.89,119.9,118.87,118.91,7
,2008-08-21 09:00,21,118.91,119.97,118.7,119.22,29
,2008-08-21 09:30,21,119.22,122,119.17,121.13,76
,2008-08-21 10:00,21,121.11,122,121.05,121.31,41
,2008-08-21 10:30,21,121.33,121.72,121.2,121.38,19
,2008-08-21 11:00,21,121.38,121.39,120.5,120.85,20
,2008-08-21 11:30,21,120.84,121.25,120.54,120.68,3
,2008-08-21 12:00,21,120.69,121.1,120.5,120.94,3
,2008-08-21 12:30,21,120.95,121.5,120.59,121.12,9
,2008-08-21 13:00,21,121.14,121.36,119.96,121.26,36
,2008-08-21 13:30,21,121.28,121.35,121.03,121.33,4
,2008-08-21 14:00,21,121.3,121.65,121.25,121.32,1
,2008-08-21 14:30,21,121.33,121.8,121.33,121.64,0
,2008-08-21 15:00,21,121.63,121.64,121.44,121.55,0
,2008-08-21 15:30,21,121.49,121.65,121.38,121.6,0
,2008-08-21 16:00,21,121.6,121.68,121.5,121.61,0
,2008-08-21 16:30,21,121.5,121.5,121.5,121.5,0
,2008-08-21 19:00,22,121.41,121.41,121.41,121.41,0
,2008-08-21 19:30,22,121.21,121.21,121.21,121.21,0
,2008-08-21 20:00,22,121.21,121.21,121.21,121.21,0
,2008-08-21 20:30,22,121.01,121.01,121.01,121.01,0
,2008-08-21 21:00,22,121.09,121.1,121.07,121.07,0
,2008-08-21 22:00,22,121.4,121.4,121.39,121.39,0
,2008-08-21 22:30,22,121.4,121.4,121.32,121.32,0
,2008-08-21 23:00,22,121.31,121.34,121.31,121.34,0
,2008-08-21 23:30,22,121.36,121.36,121.36,121.36,0
,2008-08-22 01:00,22,121.3,121.4,121.3,121.4,0
,2008-08-22 01:30,22,121.41,121.81,121.41,121.67,0
,2008-08-22 02:00,22,121.68,121.72,121.42,121.55,0
,2008-08-22 02:30,22,121.55,121.61,121.42,121.5,1
,2008-08-22 03:00,22,121.51,121.52,120.48,120.51,3
,2008-08-22 03:30,22,120.46,121.01,120.42,120.88,0
,2008-08-22 04:00,22,120.83,120.84,120.21,120.27,0
,2008-08-22 04:30,22,120.27,120.77,120.23,120.33,0
,2008-08-22 05:00,22,120.33,120.75,120.33,120.54,0
,2008-08-22 05:30,22,120.51,120.52,120.09,120.2,2
,2008-08-22 06:00,22,120.2,120.55,120.16,120.35,0
,2008-08-22 06:30,22,120.3,120.4,119.63,119.68,2
,2008-08-22 07:00,22,119.66,120,119.4,119.95,2
,2008-08-22 07:30,22,119.93,120.08,119.14,119.18,4
,2008-08-22 08:00,22,119.18,120.2,118.9,119.77,21
,2008-08-22 08:30,22,119.8,119.85,118.48,118.8,15
,2008-08-22 09:00,22,118.79,119.19,118.4,118.82,11
,2008-08-22 09:30,22,118.82,118.84,117.7,117.92,24
,2008-08-22 10:00,22,117.95,118.5,117.55,118.13,20
,2008-08-22 10:30,22,118.07,118.42,117.57,118.27,6
,2008-08-22 11:00,22,118.26,118.75,117.79,118,8
,2008-08-22 11:30,22,117.93,118.54,117.82,117.84,9
,2008-08-22 12:00,22,117.81,117.81,117.05,117.24,19
,2008-08-22 12:30,22,117.24,117.56,116.02,116.38,31
,2008-08-22 13:00,22,116.32,116.54,114.18,114.65,72
,2008-08-22 13:30,22,114.65,114.73,114.36,114.61,3
,2008-08-22 14:00,22,114.56,114.71,114.44,114.58,0
,2008-08-22 14:30,22,114.59,114.9,114.54,114.58,0
,2008-08-22 15:00,22,114.64,114.78,114.57,114.66,0
,2008-08-22 15:30,22,114.65,114.73,114.55,114.61,0
,2008-08-22 16:00,22,114.75,114.8,114.75,114.78,0
,2008-08-24 17:00,25,114.87,114.87,114.47,114.57,0
,2008-08-24 18:00,25,114.18,114.54,114.18,114.25,0
,2008-08-24 19:00,25,114.56,114.56,114.36,114.36,0
,2008-08-24 19:30,25,114.16,114.16,114.16,114.16,0
,2008-08-24 20:00,25,114.05,114.15,114.05,114.15,0
,2008-08-24 20:30,25,114.27,114.34,114.26,114.34,0
,2008-08-24 21:00,25,114.43,114.57,114.43,114.57,0
,2008-08-24 21:30,25,114.59,114.59,114.59,114.59,0
,2008-08-24 22:00,25,114.54,114.75,114.53,114.75,0
,2008-08-24 22:30,25,114.7,114.7,114.58,114.58,0
,2008-08-24 23:00,25,114.58,114.58,114.58,114.58,0
,2008-08-24 23:30,25,114.55,114.62,114.48,114.62,0
,2008-08-25 00:00,25,114.6,114.6,114.6,114.6,0
,2008-08-25 00:30,25,114.61,114.85,114.61,114.75,0
,2008-08-25 01:00,25,115.02,115.24,114.98,115.06,0
,2008-08-25 01:30,25,114.97,115.12,114.95,115.04,0
,2008-08-25 02:00,25,114.96,115.47,114.94,115.39,0
,2008-08-25 02:30,25,115.34,115.67,115.26,115.58,0
,2008-08-25 03:00,25,115.62,115.62,114.77,114.98,0
,2008-08-25 03:30,25,115,115.3,114.88,115.08,0
,2008-08-25 04:00,25,115.09,115.75,115.09,115.32,0
,2008-08-25 04:30,25,115.36,115.78,115.32,115.44,0
,2008-08-25 05:00,25,115.4,115.52,115.04,115.18,0
,2008-08-25 05:30,25,115.15,115.56,115.15,115.51,0
,2008-08-25 06:00,25,115.54,115.59,115.34,115.55,0
,2008-08-25 06:30,25,115.53,115.59,114.89,115.16,1
,2008-08-25 07:00,25,115.17,115.48,115,115.07,0
,2008-08-25 07:30,25,115.1,116.09,114.96,115.75,2
,2008-08-25 08:00,25,115.7,115.71,114.37,114.69,13
,2008-08-25 08:30,25,114.66,115.29,114.58,115.05,2
,2008-08-25 09:00,25,115.01,115.35,113.73,114.17,11
,2008-08-25 09:30,25,114.08,114.56,113.65,114.42,3
,2008-08-25 10:00,25,114.4,114.69,114.3,114.33,9
,2008-08-25 10:30,25,114.31,115.24,114.14,115.24,3
,2008-08-25 11:00,25,115.22,115.57,114.75,115.32,5
,2008-08-25 11:30,25,115.33,115.33,114.47,114.62,0
,2008-08-25 12:00,25,114.67,114.69,113.96,114.39,7
,2008-08-25 12:30,25,114.35,114.79,114.12,114.55,1
,2008-08-25 13:00,25,114.53,115.39,114.07,115.08,11
,2008-08-25 13:30,25,115.08,115.31,115.05,115.15,1
,2008-08-25 14:00,25,115.19,115.24,115.1,115.12,0
,2008-08-25 14:30,25,115.11,115.36,115.11,115.3,0
,2008-08-25 15:00,25,115.25,115.34,115.16,115.34,0
,2008-08-25 15:30,25,115.35,115.45,115.3,115.3,0
,2008-08-25 16:00,25,115.43,115.55,115.36,115.54,0
,2008-08-25 16:30,25,115.36,115.5,115.36,115.5,0
,2008-08-25 19:00,26,115.38,115.39,115.38,115.39,0
,2008-08-25 19:30,26,115.47,115.48,115.47,115.48,0
,2008-08-25 20:00,26,115.47,115.47,115.35,115.37,0
,2008-08-25 20:30,26,115.4,115.48,115.4,115.48,0
,2008-08-25 21:00,26,115.47,115.47,115.47,115.47,0
,2008-08-25 21:30,26,115.49,115.58,115.48,115.48,0
,2008-08-25 22:00,26,115.3,115.4,115.25,115.26,0
,2008-08-25 22:30,26,115.26,115.45,115.26,115.36,0
,2008-08-25 23:00,26,115.35,115.44,115.34,115.36,0
,2008-08-25 23:30,26,115.34,115.36,115.34,115.34,0
,2008-08-26 00:00,26,115.07,115.1,115.07,115.1,0
,2008-08-26 00:30,26,115,115,114.84,115,0
,2008-08-26 01:00,26,115,115.13,114.96,115.13,0
,2008-08-26 01:30,26,115.1,115.1,114.92,115.08,0
,2008-08-26 02:00,26,115.06,115.44,114.94,115.42,0
,2008-08-26 02:30,26,115.43,115.8,115.38,115.76,1
,2008-08-26 03:00,26,115.71,115.71,114.62,114.84,1
,2008-08-26 03:30,26,114.81,114.9,114.1,114.2,2
,2008-08-26 04:00,26,114.29,114.32,113.58,113.75,1
,2008-08-26 04:30,26,113.67,113.71,112.87,112.95,6
,2008-08-26 05:00,26,112.93,113.32,112.46,113.28,3
,2008-08-26 05:30,26,113.29,113.34,113.04,113.22,0
,2008-08-26 06:00,26,113.2,113.51,113.03,113.1,2
,2008-08-26 06:30,26,113.06,113.67,112.92,113.65,1
,2008-08-26 07:00,26,113.63,115.19,113.63,114.34,16
,2008-08-26 07:30,26,114.3,115.78,114.26,115.76,16
,2008-08-26 08:00,26,115.73,116.65,115.64,116.52,25
,2008-08-26 08:30,26,116.57,117.88,116.33,116.96,37
,2008-08-26 09:00,26,116.97,117.72,116.83,117.64,22
,2008-08-26 09:30,26,117.63,117.66,116.54,116.7,19
,2008-08-26 10:00,26,116.66,117.36,116.38,116.57,16
,2008-08-26 10:30,26,116.57,116.68,115.76,115.88,14
,2008-08-26 11:00,26,115.85,116.33,115.23,116.17,21
,2008-08-26 11:30,26,116.17,116.24,114.94,115.71,9
,2008-08-26 12:00,26,115.72,116.39,115.44,116.38,13
,2008-08-26 12:30,26,116.39,116.9,116.14,116.74,5
,2008-08-26 13:00,26,116.72,116.88,116,116.26,23
,2008-08-26 13:30,26,116.26,116.32,116.03,116.03,3
,2008-08-26 14:00,26,116.03,116.11,115.92,116.1,0
,2008-08-26 14:30,26,116.07,116.33,116.07,116.29,0
,2008-08-26 15:00,26,116.21,116.21,115.99,116.17,0
,2008-08-26 15:30,26,116.25,116.3,116.11,116.21,0
,2008-08-26 16:00,26,116.15,116.2,115.7,115.9,0
,2008-08-26 16:30,26,115.85,115.85,115.85,115.85,0
,2008-08-26 19:00,27,116.12,116.32,116.1,116.3,0
,2008-08-26 19:30,27,116.37,116.66,116.37,116.65,0
,2008-08-26 20:00,27,116.41,116.41,116.4,116.4,0
,2008-08-26 20:30,27,116.58,116.87,116.58,116.71,0
,2008-08-26 21:00,27,116.8,116.92,116.8,116.87,0
,2008-08-26 21:30,27,116.78,116.78,116.64,116.64,0
,2008-08-26 22:00,27,116.64,116.7,116.64,116.7,0
,2008-08-26 22:30,27,116.8,117.04,116.8,116.97,0
,2008-08-26 23:00,27,117.01,117.12,116.99,117.03,0
,2008-08-26 23:30,27,116.95,116.98,116.78,116.78,0
,2008-08-27 00:00,27,116.78,116.78,116.66,116.75,0
,2008-08-27 00:30,27,116.72,116.8,116.6,116.67,0
,2008-08-27 01:00,27,116.63,116.82,116.57,116.58,0
,2008-08-27 01:30,27,116.5,116.55,116.37,116.48,0
,2008-08-27 02:00,27,116.48,116.96,116.48,116.9,0
,2008-08-27 02:30,27,116.9,117.26,116.89,116.93,0
,2008-08-27 03:00,27,116.91,117.2,116.53,116.59,1
,2008-08-27 03:30,27,116.6,117.2,116.57,117.04,0
,2008-08-27 04:00,27,117.12,117.6,116.96,117.46,4
,2008-08-27 04:30,27,117.45,117.8,117.3,117.64,0
,2008-08-27 05:00,27,117.65,117.75,117.5,117.67,0
,2008-08-27 05:30,27,117.67,117.86,117.34,117.44,0
,2008-08-27 06:00,27,117.42,117.57,116.95,117.33,0
,2008-08-27 06:30,27,117.31,117.68,117.19,117.47,0
,2008-08-27 07:00,27,117.49,118.5,117.47,118.31,6
,2008-08-27 07:30,27,118.37,118.37,118.02,118.2,2
,2008-08-27 08:00,27,118.2,119.6,118.08,118.96,29
,2008-08-27 08:30,27,118.89,119.05,118.36,118.37,3
,2008-08-27 09:00,27,118.47,119.02,118.12,118.29,15
,2008-08-27 09:30,27,118.28,119.41,118.09,118.44,34
,2008-08-27 10:00,27,118.48,118.89,117.42,117.69,22
,2008-08-27 10:30,27,117.69,118.34,117.66,118.07,6
,2008-08-27 11:00,27,118.06,118.54,117.82,118.1,4
,2008-08-27 11:30,27,118.1,118.35,116.64,117.04,15
,2008-08-27 12:00,27,117,117.63,116.86,117.61,8
,2008-08-27 12:30,27,117.62,118,117.1,117.66,3
,2008-08-27 13:00,27,117.62,118.25,117.57,118.14,21
,2008-08-27 13:30,27,118.13,118.39,118.11,118.36,1
,2008-08-27 14:00,27,118.36,118.46,118.25,118.39,0
,2008-08-27 14:30,27,118.44,118.47,118.31,118.34,0
,2008-08-27 15:00,27,118.34,118.34,118.29,118.31,0
,2008-08-27 15:30,27,118.33,118.38,118.21,118.22,0
,2008-08-27 16:00,27,118.09,118.09,118.09,118.09,0
,2008-08-27 19:00,28,118.34,118.35,118.34,118.35,0
,2008-08-27 19:30,28,118.41,118.41,118.41,118.41,0
,2008-08-27 20:00,28,118.5,118.5,118.49,118.49,0
,2008-08-27 20:30,28,118.38,118.63,118.38,118.63,0
,2008-08-27 21:00,28,118.59,118.59,118.46,118.56,0
,2008-08-27 21:30,28,118.64,118.64,118.53,118.64,0
,2008-08-27 22:00,28,118.6,118.6,118.59,118.59,0
,2008-08-27 22:30,28,118.67,118.91,118.67,118.83,0
,2008-08-27 23:00,28,118.9,119.04,118.9,119.03,0
,2008-08-27 23:30,28,118.99,119.27,118.99,119.2,0
,2008-08-28 00:00,28,119.2,119.2,119.19,119.2,0
,2008-08-28 01:00,28,119.03,119.03,118.71,118.73,0
,2008-08-28 01:30,28,118.72,119.11,118.58,119.05,0
,2008-08-28 02:00,28,119.05,119.15,119,119.03,0
,2008-08-28 02:30,28,119.08,119.25,118.85,118.86,0
,2008-08-28 03:00,28,118.84,119.03,118.58,118.8,0
,2008-08-28 03:30,28,118.77,118.86,118.37,118.49,2
,2008-08-28 04:00,28,118.53,118.92,118.45,118.83,0
,2008-08-28 04:30,28,118.8,118.95,118.67,118.89,0
,2008-08-28 05:00,28,118.9,119.08,118.75,119.08,1
,2008-08-28 05:30,28,119.06,119.58,119.05,119.57,0
,2008-08-28 06:00,28,119.58,119.7,119.26,119.64,1
,2008-08-28 06:30,28,119.66,119.87,119.48,119.78,2
,2008-08-28 07:00,28,119.8,119.84,119.2,119.61,4
,2008-08-28 07:30,28,119.61,119.83,119.19,119.41,4
,2008-08-28 08:00,28,119.4,120.48,119.15,120.21,21
,2008-08-28 08:30,28,120.18,120.18,118.64,118.84,18
,2008-08-28 09:00,28,118.75,119.12,117.85,118.21,12
,2008-08-28 09:30,28,118.21,118.4,117.6,118.06,22
,2008-08-28 10:00,28,118.04,118.15,116.73,117.13,24
,2008-08-28 10:30,28,117.12,117.24,114.05,114.94,82
,2008-08-28 11:00,28,114.95,115.67,114.78,115.3,19
,2008-08-28 11:30,28,115.35,116.02,115.22,116.02,8
,2008-08-28 12:00,28,116.02,116.02,115.34,115.72,5
,2008-08-28 12:30,28,115.71,116.32,115.51,115.77,9
,2008-08-28 13:00,28,115.75,116.9,115.4,115.53,27
,2008-08-28 13:30,28,115.49,115.66,115.45,115.65,1
,2008-08-28 14:00,28,115.63,115.87,115.59,115.74,0
,2008-08-28 14:30,28,115.76,115.8,115.5,115.5,0
,2008-08-28 15:00,28,115.47,115.63,115.47,115.57,0
,2008-08-28 15:30,28,115.56,115.65,115.56,115.65,0
,2008-08-28 16:00,28,115.64,115.65,115.6,115.6,0
,2008-08-28 16:30,28,115.62,115.62,115.62,115.62,0
,2008-08-28 19:00,29,116.3,116.3,116.3,116.3,0
,2008-08-28 19:30,29,116.31,116.32,116.3,116.31,0
,2008-08-28 20:00,29,116.37,116.6,116.34,116.6,0
,2008-08-28 20:30,29,116.6,116.75,116.6,116.74,0
,2008-08-28 21:00,29,116.87,116.87,116.73,116.86,0
,2008-08-28 21:30,29,116.86,116.9,116.76,116.76,0
,2008-08-28 22:00,29,116.73,116.82,116.68,116.82,0
,2008-08-28 22:30,29,116.86,116.95,116.86,116.9,0
,2008-08-28 23:00,29,116.92,117,116.92,117,0
,2008-08-29 00:30,29,116.98,116.98,116.96,116.96,0
,2008-08-29 01:00,29,116.9,116.91,116.5,116.76,0
,2008-08-29 01:30,29,116.72,116.9,116.65,116.85,0
,2008-08-29 02:00,29,116.85,117.15,116.85,117.05,0
,2008-08-29 02:30,29,117.02,117.16,116.88,116.88,0
,2008-08-29 03:00,29,116.88,117.04,116.88,116.97,0
,2008-08-29 03:30,29,116.98,117.04,116.24,116.49,1
,2008-08-29 04:00,29,116.59,116.79,116.47,116.65,0
,2008-08-29 04:30,29,116.65,116.76,116.58,116.75,0
,2008-08-29 05:00,29,116.74,117.04,116.74,117.04,0
,2008-08-29 05:30,29,116.99,117.44,116.98,117.15,2
,2008-08-29 06:00,29,117.13,117.15,116.49,116.77,2
,2008-08-29 06:30,29,116.79,116.82,116.49,116.55,1
,2008-08-29 07:00,29,116.58,117.3,116.58,117.19,0
,2008-08-29 07:30,29,117.25,117.91,117.05,117.85,4
,2008-08-29 08:00,29,117.89,118.74,117.88,118.16,22
,2008-08-29 08:30,29,118.19,118.25,117.49,117.89,10
,2008-08-29 09:00,29,117.88,118.25,117.58,117.98,4
,2008-08-29 09:30,29,117.98,118.21,117.66,117.96,1
,2008-08-29 10:00,29,117.99,118,116.74,117.4,13
,2008-08-29 10:30,29,117.38,117.7,116.94,117.2,7
,2008-08-29 11:00,29,117.18,117.65,116.98,117.16,6
,2008-08-29 11:30,29,117.13,117.22,116.16,116.5,13
,2008-08-29 12:00,29,116.47,116.48,115.34,115.64,14
,2008-08-29 12:30,29,115.62,116.36,115.33,116.07,4
,2008-08-29 13:00,29,116.04,116.36,114.99,115.63,19
,2008-08-29 13:30,29,115.62,115.68,115.35,115.59,0
,2008-08-29 14:00,29,115.59,115.68,115.46,115.63,0
,2008-08-29 14:30,29,115.64,115.69,115.49,115.58,0
,2008-08-29 15:00,29,115.57,115.65,115.55,115.59,0
,2008-08-29 15:30,29,115.55,115.55,115.53,115.54,0
,2008-08-29 16:00,29,115.47,115.8,115.47,115.8,0
,2008-08-29 16:30,29,116,116.53,116,116.53,0
,2008-08-31 17:00,1,116.95,117.1,116.8,117.05,0
,2008-08-31 17:30,1,117.02,117.02,116.85,117,0
,2008-08-31 18:00,1,116.99,117.12,116.99,117.06,0
,2008-08-31 18:30,1,117,117.05,116.97,117.05,0
,2008-08-31 19:00,1,117.22,117.22,116.96,117.14,0
,2008-08-31 19:30,1,117.09,117.1,116.38,116.48,0
,2008-08-31 20:00,1,116.33,116.55,116.32,116.47,0
,2008-08-31 20:30,1,116.55,116.55,116.25,116.45,0
,2008-08-31 21:00,1,116.39,116.39,115.88,116.01,0
,2008-08-31 21:30,1,116.1,116.61,115.9,116.61,0
,2008-08-31 22:00,1,116.58,116.62,116.5,116.52,0
,2008-08-31 22:30,1,116.51,116.55,116.38,116.45,0
,2008-08-31 23:00,1,116.47,116.48,116.47,116.48,0
,2008-08-31 23:30,1,116.43,116.46,116.33,116.33,0
,2008-09-01 00:00,1,116.37,116.45,116.37,116.45,0
,2008-09-01 00:30,1,116.41,116.47,116.35,116.35,0
,2008-09-01 01:00,1,116.35,116.46,116.35,116.43,0
,2008-09-01 01:30,1,116.45,116.72,116.43,116.6,0
,2008-09-01 02:00,1,116.58,117.2,116.58,117.15,0
,2008-09-01 02:30,1,117.1,117.2,116.72,116.72,0
,2008-09-01 03:00,1,116.7,116.94,116.51,116.55,0
,2008-09-01 03:30,1,116.51,116.54,115.47,116.49,1
,2008-09-01 04:00,1,116.48,116.57,115.58,115.58,0
,2008-09-01 04:30,1,115.58,115.61,114.37,114.65,2
,2008-09-01 05:00,1,114.64,114.86,114.56,114.8,0
,2008-09-01 05:30,1,114.84,114.99,113.62,114.2,3
,2008-09-01 06:00,1,114.17,114.17,113.65,114.1,1
,2008-09-01 06:30,1,114.1,114.25,113.7,113.88,0
,2008-09-01 07:00,1,113.82,114.15,113.81,113.98,0
,2008-09-01 07:30,1,114.05,114.6,114.05,114.19,0
,2008-09-01 08:00,1,114.22,114.38,112.49,113.29,4
,2008-09-01 08:30,1,113.24,113.24,112.47,112.75,1
,2008-09-01 09:00,1,112.75,112.78,110.59,111.26,9
,2008-09-01 09:30,1,111.24,111.51,110.61,110.91,2
,2008-09-01 10:00,1,110.93,111.38,110.66,111.35,1
,2008-09-01 10:30,1,111.34,111.78,110.95,111.54,3
,2008-09-01 11:00,1,111.54,111.64,111.39,111.6,0
,2008-09-01 11:30,1,111.55,111.59,110.85,110.88,1
,2008-09-01 12:00,1,110.89,111.1,110.81,111.09,0
,2008-09-01 12:30,1,111.05,111.34,111.05,111.26,0
,2008-09-01 13:00,1,111.25,111.25,110.84,110.84,0
,2008-09-01 13:30,1,111.01,111.32,110.99,111.18,0
,2008-09-01 14:00,1,111.37,111.37,111.3,111.3,0
,2008-09-01 14:30,1,111.14,111.15,111.11,111.15,0
,2008-09-01 15:00,1,111.16,111.16,111.16,111.16,0
,2008-09-01 15:30,1,111.17,111.41,111.17,111.29,0
,2008-09-01 16:00,1,111.12,111.16,111.12,111.16,0
,2008-09-01 19:00,2,111.07,111.07,111.07,111.07,0
,2008-09-01 20:00,2,111.1,111.1,111.1,111.1,0
,2008-09-01 21:30,2,111.17,111.17,111.17,111.17,0
,2008-09-01 22:00,2,111.15,111.25,111.08,111.18,0
,2008-09-01 23:00,2,111.08,111.08,110.97,110.97,0
,2008-09-01 23:30,2,110.98,111.15,110.93,111.15,0
,2008-09-02 00:00,2,111.16,111.16,111.11,111.13,0
,2008-09-02 00:30,2,111,111.04,110.96,111,0
,2008-09-02 01:00,2,110.8,110.9,110.11,110.22,0
,2008-09-02 01:30,2,110.15,110.5,108.29,108.67,3
,2008-09-02 02:00,2,108.7,109.18,108.55,108.55,1
,2008-09-02 02:30,2,108.58,108.65,106.22,106.76,10
,2008-09-02 03:00,2,106.76,106.76,105.5,106.26,13
,2008-09-02 03:30,2,106.21,107.23,105.94,107.23,5
,2008-09-02 04:00,2,107.23,107.31,106.56,107.09,3
,2008-09-02 04:30,2,107.16,108.01,106.81,107.99,5
,2008-09-02 05:00,2,108,108.28,107.83,108.2,1
,2008-09-02 05:30,2,108.23,108.8,107.8,107.9,3
,2008-09-02 06:00,2,107.91,108.42,107.24,107.75,5
,2008-09-02 06:30,2,107.66,108.8,107.66,108.54,5
,2008-09-02 07:00,2,108.56,108.73,107.15,107.51,7
,2008-09-02 07:30,2,107.48,107.95,107.22,107.3,4
,2008-09-02 08:00,2,107.3,107.87,106.19,107.66,46
,2008-09-02 08:30,2,107.66,108.5,107.52,108.21,18
,2008-09-02 09:00,2,108.16,108.89,107.94,108.53,13
,2008-09-02 09:30,2,108.55,109.69,108.52,108.83,27
,2008-09-02 10:00,2,108.83,109.56,108.75,109.03,9
,2008-09-02 10:30,2,109.06,109.11,108.3,108.54,12
,2008-09-02 11:00,2,108.55,109.01,108.46,108.93,1
,2008-09-02 11:30,2,108.91,109.75,108.7,108.9,4
,2008-09-02 12:00,2,108.95,109.34,108.78,109.09,0
,2008-09-02 12:30,2,109.05,109.72,108.46,109.61,8
,2008-09-02 13:00,2,109.57,110.55,109.08,109.68,44
,2008-09-02 13:30,2,109.68,110.46,109.5,110.41,4
,2008-09-02 14:00,2,110.41,110.46,110.21,110.24,0
,2008-09-02 14:30,2,110.2,110.32,110.14,110.19,0
,2008-09-02 15:00,2,110.15,110.29,110.15,110.25,0
,2008-09-02 15:30,2,110.21,110.48,110.2,110.35,1
,2008-09-02 16:00,2,110.21,110.21,110.08,110.14,0
,2008-09-02 19:00,3,109.61,109.84,109.61,109.84,0
,2008-09-02 19:30,3,109.38,109.38,109.38,109.38,0
,2008-09-02 20:00,3,109.29,109.42,109.2,109.37,0
,2008-09-02 20:30,3,109.24,109.24,109.24,109.24,0
,2008-09-02 21:00,3,109.25,109.33,109.25,109.33,0
,2008-09-02 21:30,3,109.34,109.39,109.34,109.34,0
,2008-09-02 22:00,3,109.35,109.35,109.28,109.33,0
,2008-09-02 22:30,3,109.35,109.41,109.34,109.41,0
,2008-09-02 23:00,3,109.45,109.52,109,109.1,0
,2008-09-02 23:30,3,109.21,109.21,109.21,109.21,0
,2008-09-03 00:00,3,109.22,109.29,109.2,109.28,0
,2008-09-03 00:30,3,109.28,109.28,108.73,108.8,0
,2008-09-03 01:00,3,108.73,108.96,108.55,108.96,0
,2008-09-03 01:30,3,108.96,109.01,108.88,108.96,0
,2008-09-03 02:00,3,108.94,108.95,108.06,108.09,0
,2008-09-03 02:30,3,108.04,108.3,107.79,107.79,0
,2008-09-03 03:00,3,107.83,108.04,107.34,107.67,4
,2008-09-03 03:30,3,107.64,108.45,107.63,108.14,2
,2008-09-03 04:00,3,108.14,108.26,107.7,108.03,1
,2008-09-03 04:30,3,108.06,108.24,107.95,108.16,0
,2008-09-03 05:00,3,108.14,108.71,108.13,108.3,1
,2008-09-03 05:30,3,108.29,108.42,108.13,108.31,0
,2008-09-03 06:00,3,108.28,108.57,108.12,108.19,1
,2008-09-03 06:30,3,108.16,108.23,107.64,107.93,1
,2008-09-03 07:00,3,107.95,108.4,107.95,108.36,1
,2008-09-03 07:30,3,108.36,108.97,108.35,108.5,3
,2008-09-03 08:00,3,108.46,108.59,107.39,108.08,10
,2008-09-03 08:30,3,108.05,108.73,107.99,108.45,7
,2008-09-03 09:00,3,108.35,108.78,108.09,108.46,5
,2008-09-03 09:30,3,108.3,108.33,107.68,108.05,11
,2008-09-03 10:00,3,108.04,108.13,107.25,107.87,24
,2008-09-03 10:30,3,107.87,108.48,107.66,108.36,12
,2008-09-03 11:00,3,108.38,109.12,108.36,108.53,15
,2008-09-03 11:30,3,108.53,108.88,108.03,108.82,4
,2008-09-03 12:00,3,108.85,109.28,108.46,109.02,8
,2008-09-03 12:30,3,109.05,109.61,108.7,109.3,7
,2008-09-03 13:00,3,109.31,109.45,108.65,109.45,15
,2008-09-03 13:30,3,109.46,109.5,109.14,109.35,2
,2008-09-03 14:00,3,109.35,109.51,109.35,109.44,1
,2008-09-03 14:30,3,109.43,109.52,109.38,109.42,0
,2008-09-03 15:00,3,109.42,109.43,109.33,109.33,0
,2008-09-03 15:30,3,109.36,109.4,109.29,109.34,0
,2008-09-03 16:00,3,109.32,109.33,109.28,109.29,0
,2008-09-03 16:30,3,109.35,109.55,109.35,109.4,0
,2008-09-03 19:00,4,109.56,109.89,109.56,109.89,0
,2008-09-03 19:30,4,109.85,109.88,109.75,109.75,0
,2008-09-03 20:00,4,109.69,109.69,109.53,109.53,0
,2008-09-03 20:30,4,109.53,109.53,109.11,109.11,0
,2008-09-03 21:00,4,109.15,109.18,109.07,109.13,0
,2008-09-03 21:30,4,109.22,109.3,109.22,109.3,0
,2008-09-03 22:00,4,109.35,109.4,109.35,109.4,0
,2008-09-03 22:30,4,109.4,109.71,109.4,109.65,0
,2008-09-03 23:00,4,109.58,109.6,109.46,109.46,0
,2008-09-03 23:30,4,109.45,109.47,109.22,109.22,0
,2008-09-04 00:00,4,109.17,109.3,109.17,109.17,0
,2008-09-04 00:30,4,109.17,109.17,108.89,109.09,0
,2008-09-04 01:00,4,109.13,109.42,109.13,109.18,0
,2008-09-04 01:30,4,109.23,109.32,109,109.18,0
,2008-09-04 02:00,4,109.22,109.38,109,109.24,0
,2008-09-04 02:30,4,109.26,110,109.22,109.66,0
,2008-09-04 03:00,4,109.7,109.95,109.6,109.6,0
,2008-09-04 03:30,4,109.62,110.38,109.6,110.37,3
,2008-09-04 04:00,4,110.43,110.6,110.05,110.35,0
,2008-09-04 04:30,4,110.33,110.46,110.14,110.33,0
,2008-09-04 05:00,4,110.23,110.32,109.91,110.21,0
,2008-09-04 05:30,4,110.21,110.3,110.01,110.03,0
,2008-09-04 06:00,4,110.01,110.18,109.58,109.65,2
,2008-09-04 06:30,4,109.67,110.01,109.57,109.77,0
,2008-09-04 07:00,4,109.78,110.24,109.71,109.91,1
,2008-09-04 07:30,4,109.96,110.1,109.35,109.65,2
,2008-09-04 08:00,4,109.65,109.78,108.92,109.38,5
,2008-09-04 08:30,4,109.31,109.62,109.18,109.4,0
,2008-09-04 09:00,4,109.43,109.53,108.98,109.05,3
,2008-09-04 09:30,4,109.03,109.34,107.7,108.14,20
,2008-09-04 10:00,4,108.1,109.33,106.47,106.96,65
,2008-09-04 10:30,4,106.94,107.8,106.71,107.8,19
,2008-09-04 11:00,4,107.8,108.2,107.6,107.65,7
,2008-09-04 11:30,4,107.62,108.04,107.24,107.91,2
,2008-09-04 12:00,4,107.81,108.12,107.44,107.9,5
,2008-09-04 12:30,4,107.95,108.64,107.85,108.06,15
,2008-09-04 13:00,4,108.01,108.3,107.21,107.94,21
,2008-09-04 13:30,4,107.96,108,107.8,107.87,6
,2008-09-04 14:00,4,107.9,107.94,107.82,107.93,0
,2008-09-04 14:30,4,107.95,108,107.51,107.54,0
,2008-09-04 15:00,4,107.52,107.9,107.49,107.53,0
,2008-09-04 15:30,4,107.64,107.73,107.54,107.73,0
,2008-09-04 16:00,4,107.81,107.93,107.5,107.5,0
,2008-09-04 16:30,4,107.42,107.42,107.15,107.25,0
,2008-09-04 19:00,5,107.4,107.58,107.3,107.58,0
,2008-09-04 19:30,5,107.72,107.88,107.72,107.8,0
,2008-09-04 20:00,5,107.8,107.81,107.5,107.6,0
,2008-09-04 20:30,5,107.8,107.97,107.73,107.97,0
,2008-09-04 21:00,5,107.89,107.89,107.81,107.81,0
,2008-09-04 21:30,5,107.7,107.7,107.66,107.66,0
,2008-09-04 22:00,5,107.76,107.76,107.75,107.76,0
,2008-09-04 22:30,5,107.87,107.91,107.87,107.88,0
,2008-09-04 23:00,5,107.92,107.96,107.89,107.96,0
,2008-09-04 23:30,5,107.94,107.94,107.82,107.82,0
,2008-09-05 00:00,5,107.8,107.8,107.74,107.74,0
,2008-09-05 00:30,5,107.74,107.78,107.67,107.67,0
,2008-09-05 01:00,5,107.76,107.82,107.3,107.32,0
,2008-09-05 01:30,5,107.32,107.65,107.3,107.65,0
,2008-09-05 02:00,5,107.61,107.62,107.06,107.2,0
,2008-09-05 02:30,5,107.18,107.33,106.82,106.93,1
,2008-09-05 03:00,5,106.86,106.89,105.94,106,8
,2008-09-05 03:30,5,105.93,106.42,105.76,106.18,2
,2008-09-05 04:00,5,106.18,106.43,106.18,106.41,0
,2008-09-05 04:30,5,106.36,106.73,106.36,106.61,0
,2008-09-05 05:00,5,106.61,106.65,106.17,106.38,0
,2008-09-05 05:30,5,106.4,106.54,106.28,106.5,0
,2008-09-05 06:00,5,106.53,106.88,106.34,106.77,0
,2008-09-05 06:30,5,106.86,106.99,106.71,106.97,0
,2008-09-05 07:00,5,106.97,107.16,106.85,106.96,2
,2008-09-05 07:30,5,107,107.82,106.36,107.62,27
,2008-09-05 08:00,5,107.63,108.09,107.19,107.57,18
,2008-09-05 08:30,5,107.48,107.92,107.02,107.19,1
,2008-09-05 09:00,5,107.17,107.18,105.14,105.38,35
,2008-09-05 09:30,5,105.35,106.11,105.23,106.08,19
,2008-09-05 10:00,5,106.07,106.6,105.84,106.15,9
,2008-09-05 10:30,5,106.13,106.39,105.53,106.08,17
,2008-09-05 11:00,5,106.07,106.33,105.62,105.8,6
,2008-09-05 11:30,5,105.76,106.12,105.51,105.85,2
,2008-09-05 12:00,5,105.88,106.38,105.74,105.99,2
,2008-09-05 12:30,5,105.95,106.47,105.78,106.09,3
,2008-09-05 13:00,5,106.06,106.42,105.42,106.41,29
,2008-09-05 13:30,5,106.41,106.57,106.32,106.54,4
,2008-09-05 14:00,5,106.52,106.66,106.49,106.56,0
,2008-09-05 14:30,5,106.54,106.54,106.46,106.48,0
,2008-09-05 15:00,5,106.48,106.62,106.36,106.62,0
,2008-09-05 15:30,5,106.52,106.54,106.48,106.48,0
,2008-09-05 16:00,5,106.64,106.65,106.64,106.65,0
,2008-09-07 17:00,8,107.8,108.72,107.8,108.45,0
,2008-09-07 17:30,8,108.32,108.43,108.23,108.23,0
,2008-09-07 18:00,8,108.28,108.32,108.02,108.02,0
,2008-09-07 18:30,8,108.17,108.17,108.12,108.12,0
,2008-09-07 19:00,8,108.16,108.52,108.16,108.38,0
,2008-09-07 19:30,8,108.36,108.88,108.36,108.87,0
,2008-09-07 20:00,8,108.76,108.89,108.74,108.89,0
,2008-09-07 20:30,8,108.8,108.8,108.54,108.54,0
,2008-09-07 21:00,8,108.58,108.59,108.39,108.43,0
,2008-09-07 21:30,8,108.55,108.81,108.55,108.81,0
,2008-09-07 22:00,8,108.73,108.82,108.73,108.8,0
,2008-09-07 22:30,8,108.85,108.91,108.79,108.82,0
,2008-09-07 23:00,8,108.9,109.1,108.82,108.9,0
,2008-09-07 23:30,8,108.76,108.98,108.76,108.98,0
,2008-09-08 00:00,8,108.81,108.81,108.68,108.71,0
,2008-09-08 00:30,8,108.57,108.65,108.47,108.52,0
,2008-09-08 01:00,8,108.44,108.44,107.7,107.98,0
,2008-09-08 01:30,8,108.03,108.21,107.55,107.83,0
,2008-09-08 02:00,8,107.78,108.23,107.72,108.23,0
,2008-09-08 02:30,8,108.23,108.39,108.15,108.2,0
,2008-09-08 03:00,8,108.22,108.24,107.36,107.36,1
,2008-09-08 03:30,8,107.36,107.7,107.14,107.6,1
,2008-09-08 04:00,8,107.64,107.7,107.17,107.42,2
,2008-09-08 04:30,8,107.45,107.46,107.16,107.27,0
,2008-09-08 05:00,8,107.25,107.4,106.8,107.15,2
,2008-09-08 05:30,8,107.2,107.5,106.91,107.41,0
,2008-09-08 06:00,8,107.4,107.66,107.25,107.54,0
,2008-09-08 06:30,8,107.53,107.96,107.49,107.71,1
,2008-09-08 07:00,8,107.72,107.93,107.49,107.78,0
,2008-09-08 07:30,8,107.76,107.8,107.57,107.61,0
,2008-09-08 09:00,8,108.02,108.02,106.09,107,11
,2008-09-08 09:30,8,106.98,107.19,106.73,107.05,6
,2008-09-08 10:00,8,107.03,107.2,106.07,106.12,12
,2008-09-08 10:30,8,106.11,106.45,105.58,105.6,13
,2008-09-08 11:00,8,105.6,105.75,104.7,105.29,19
,2008-09-08 11:30,8,105.32,105.55,104.79,105.48,3
,2008-09-08 12:00,8,105.44,105.93,105.13,105.4,7
,2008-09-08 12:30,8,105.46,105.93,105.06,105.82,2
,2008-09-08 13:00,8,105.75,106.42,105.42,106.34,22
,2008-09-08 13:30,8,106.33,106.35,106.07,106.18,3
,2008-09-08 14:00,8,106.2,106.37,106.14,106.15,0
,2008-09-08 14:30,8,106.24,106.44,106.21,106.44,0
,2008-09-08 15:00,8,106.33,106.44,106.18,106.42,0
,2008-09-08 15:30,8,106.5,106.55,106.37,106.55,0
,2008-09-08 16:00,8,106.55,106.64,106.55,106.56,0
,2008-09-08 16:30,8,106.61,106.61,106.61,106.61,0
,2008-09-08 19:00,9,106.23,106.38,106.23,106.27,0
,2008-09-08 19:30,9,106.23,106.42,106.2,106.22,0
,2008-09-08 20:00,9,106.13,106.13,105.95,106.03,0
,2008-09-08 20:30,9,105.99,105.99,105.6,105.8,0
,2008-09-08 21:00,9,105.73,105.73,105.16,105.5,0
,2008-09-08 21:30,9,105.48,105.48,105.18,105.24,0
,2008-09-08 22:00,9,105.3,105.48,105.28,105.28,0
,2008-09-08 22:30,9,105.26,105.33,104.99,105.19,0
,2008-09-08 23:00,9,105.17,105.19,105.09,105.15,0
,2008-09-08 23:30,9,105.18,105.2,105.05,105.2,0
,2008-09-09 00:00,9,105.26,105.38,105.26,105.38,0
,2008-09-09 00:30,9,105.38,105.38,104.89,105,0
,2008-09-09 01:00,9,104.9,105.2,104.78,105.17,0
,2008-09-09 01:30,9,105.26,105.68,105.26,105.55,0
,2008-09-09 02:00,9,105.53,105.85,105.5,105.72,0
,2008-09-09 02:30,9,105.71,105.89,105.4,105.4,0
,2008-09-09 03:00,9,105.47,105.53,105.03,105.04,1
,2008-09-09 03:30,9,105.03,105.25,104.21,104.69,6
,2008-09-09 04:00,9,104.68,105.1,104.63,104.99,1
,2008-09-09 04:30,9,105,105.14,104.45,104.85,0
,2008-09-09 05:00,9,104.79,105.19,104.74,105.16,0
,2008-09-09 05:30,9,105.17,105.27,105.03,105.13,0
,2008-09-09 06:00,9,105.12,105.36,104.8,105.07,0
,2008-09-09 06:30,9,105.08,105.1,104.34,104.34,0
,2008-09-09 07:00,9,104.33,104.84,104.26,104.8,3
,2008-09-09 07:30,9,104.8,104.85,103.84,104.56,13
,2008-09-09 08:00,9,104.54,104.73,104.06,104.36,11
,2008-09-09 08:30,9,104.36,104.36,103.71,104.13,13
,2008-09-09 09:00,9,104.14,104.55,104.14,104.3,8
,2008-09-09 09:30,9,104.32,104.62,103.74,104.21,11
,2008-09-09 10:00,9,104.13,104.4,103.75,104.23,4
,2008-09-09 10:30,9,104.15,104.36,103.46,103.7,15
,2008-09-09 11:00,9,103.79,104.22,103.74,104.21,4
,2008-09-09 11:30,9,104.22,104.82,104.08,104.09,12
,2008-09-09 12:00,9,104.12,104.9,104.05,104.64,3
,2008-09-09 12:30,9,104.63,104.8,103.78,103.98,5
,2008-09-09 13:00,9,104,104.34,103.16,103.22,30
,2008-09-09 13:30,9,103.22,103.26,102.19,102.89,12
,2008-09-09 14:00,9,102.86,102.88,101.98,102.04,2
,2008-09-09 14:30,9,101.99,102.19,101.91,102.12,1
,2008-09-09 15:00,9,102.07,102.31,101.82,102.16,0
,2008-09-09 15:30,9,102.13,102.59,102.12,102.42,0
,2008-09-09 16:00,9,102.42,102.52,102.35,102.35,0
,2008-09-09 16:30,9,102.48,102.48,102.35,102.35,0
,2008-09-09 19:00,10,103.01,103.01,102.17,102.26,0
,2008-09-09 19:30,10,102.22,102.4,102.22,102.4,0
,2008-09-09 20:00,10,102.41,103.74,102.41,103.74,0
,2008-09-09 20:30,10,103.79,104.54,103.73,104.28,0
,2008-09-09 21:00,10,104.17,104.2,103.74,103.74,0
,2008-09-09 21:30,10,103.79,103.88,103.77,103.77,0
,2008-09-09 22:00,10,103.84,104.42,103.84,104.35,0
,2008-09-09 22:30,10,104.35,104.58,104.31,104.31,0
,2008-09-09 23:00,10,104.31,104.31,103.64,103.67,0
,2008-09-09 23:30,10,103.76,103.94,103.6,103.63,0
,2008-09-10 00:00,10,103.77,103.77,103.76,103.76,0
,2008-09-10 00:30,10,103.81,103.81,103.71,103.71,0
,2008-09-10 01:00,10,103.6,103.6,103.24,103.44,0
,2008-09-10 01:30,10,103.55,103.96,103.42,103.91,0
,2008-09-10 02:00,10,103.92,104.8,103.88,104.61,0
,2008-09-10 02:30,10,104.69,104.73,103.79,104.03,1
,2008-09-10 03:00,10,104,104.04,103.47,103.68,0
,2008-09-10 03:30,10,103.69,104.25,103.69,103.93,0
,2008-09-10 04:00,10,103.9,104.05,103.64,103.84,0
,2008-09-10 04:30,10,103.77,103.77,103.08,103.49,1
,2008-09-10 05:00,10,103.47,103.48,103.24,103.31,0
,2008-09-10 05:30,10,103.46,103.74,103.45,103.5,0
,2008-09-10 06:00,10,103.49,104.33,103.46,104.28,0
,2008-09-10 06:30,10,104.33,104.58,103.74,103.74,0
,2008-09-10 07:00,10,103.73,104.03,102.57,103.08,8
,2008-09-10 07:30,10,103.09,103.7,103.09,103.3,1
,2008-09-10 08:00,10,103.32,104.25,103.1,103.89,10
,2008-09-10 08:30,10,103.86,104.54,103.83,104.37,2
,2008-09-10 09:00,10,104.36,104.36,103.94,104.22,3
,2008-09-10 09:30,10,104.2,105.1,102.26,102.45,61
,2008-09-10 10:00,10,102.45,103.17,101.37,101.67,30
,2008-09-10 10:30,10,101.65,102.64,101.34,102.12,16
,2008-09-10 11:00,10,102.11,102.68,102.05,102.25,1
,2008-09-10 11:30,10,102.27,103.01,102.15,102.76,3
,2008-09-10 12:00,10,102.86,103.05,102.15,102.74,1
,2008-09-10 12:30,10,102.84,103.35,102.54,103.07,12
,2008-09-10 13:00,10,103.07,103.46,102.46,102.64,15
,2008-09-10 13:30,10,102.64,103.24,102.6,102.75,2
,2008-09-10 14:00,10,102.79,102.95,102.68,102.95,0
,2008-09-10 14:30,10,103,103.27,102.99,103.16,0
,2008-09-10 15:00,10,103.15,103.18,102.98,102.98,0
,2008-09-10 15:30,10,102.86,102.86,102.52,102.64,0
,2008-09-10 16:00,10,102.79,102.8,102.79,102.8,0
,2008-09-10 19:00,11,102.79,102.79,102.55,102.65,0
,2008-09-10 19:30,11,102.63,102.96,102.54,102.96,0
,2008-09-10 20:00,11,102.88,103.43,102.88,102.97,0
,2008-09-10 20:30,11,103.12,103.44,103.12,103.44,0
,2008-09-10 21:00,11,103.45,103.92,103.36,103.4,0
,2008-09-10 21:30,11,103.4,103.62,103.38,103.52,0
,2008-09-10 22:00,11,103.55,103.63,103.55,103.62,0
,2008-09-10 22:30,11,103.6,103.6,103.41,103.55,0
,2008-09-10 23:00,11,103.46,103.6,103.45,103.6,0
,2008-09-11 00:00,11,103.35,103.35,103.35,103.35,0
,2008-09-11 00:30,11,103.28,103.29,103.14,103.29,0
,2008-09-11 01:00,11,103.27,103.37,103.2,103.37,0
,2008-09-11 01:30,11,103.32,103.33,102.69,102.89,0
,2008-09-11 02:00,11,102.81,103.1,102.57,102.58,0
,2008-09-11 02:30,11,102.59,102.63,102.07,102.37,0
,2008-09-11 03:00,11,102.37,102.58,101.87,101.95,1
,2008-09-11 03:30,11,101.93,101.96,101.53,101.69,2
,2008-09-11 04:00,11,101.7,101.92,101.45,101.73,0
,2008-09-11 04:30,11,101.73,101.88,101.6,101.65,0
,2008-09-11 05:00,11,101.69,101.97,101.6,101.82,0
,2008-09-11 05:30,11,101.88,102.22,101.86,102.18,0
,2008-09-11 06:00,11,102.22,102.26,101.87,102,0
,2008-09-11 06:30,11,102,102.06,101.72,101.9,0
,2008-09-11 07:00,11,101.88,102.32,101.6,102.28,0
,2008-09-11 07:30,11,102.25,102.5,101.93,102.4,1
,2008-09-11 08:00,11,103.05,103.4,102.26,102.66,8
,2008-09-11 08:30,11,102.97,102.99,102.11,102.11,0
,2008-09-11 09:00,11,101.55,101.74,101.03,101.57,2
,2008-09-11 12:00,11,100.66,100.82,100.66,100.8,2
,2008-09-11 12:30,11,100.74,101.38,100.68,101.25,2
,2008-09-11 13:00,11,101.24,101.24,100.26,100.94,27
,2008-09-11 13:30,11,100.93,101.08,100.51,100.54,1
,2008-09-11 14:00,11,100.55,100.75,100.44,100.74,0
,2008-09-11 14:30,11,100.68,101,100.31,100.98,0
,2008-09-11 15:00,11,101.03,101.22,100.84,100.98,0
,2008-09-11 15:30,11,100.99,101.12,100.98,101.02,0
,2008-09-11 16:00,11,101.14,101.14,101.01,101.1,0
,2008-09-11 19:00,12,101.3,101.41,101.29,101.39,0
,2008-09-11 19:30,12,101.32,101.42,101.32,101.42,0
,2008-09-11 20:00,12,101.18,101.18,101.1,101.18,0
,2008-09-11 20:30,12,101.27,101.27,101.27,101.27,0
,2008-09-11 21:00,12,101.36,101.6,101.36,101.49,0
,2008-09-11 21:30,12,101.45,101.63,101.25,101.63,0
,2008-09-11 22:00,12,101.45,101.45,101.22,101.42,0
,2008-09-11 22:30,12,101.33,101.33,101.08,101.11,0
,2008-09-11 23:00,12,101.08,101.1,101.06,101.1,0
,2008-09-11 23:30,12,101.25,101.42,101.25,101.32,0
,2008-09-12 00:00,12,101.4,101.41,101.14,101.3,0
,2008-09-12 00:30,12,101.25,101.4,101.18,101.4,0
,2008-09-12 01:00,12,101.25,101.3,101.14,101.3,0
,2008-09-12 01:30,12,101.3,101.58,101.25,101.49,0
,2008-09-12 02:00,12,101.49,101.94,101.49,101.93,0
,2008-09-12 02:30,12,101.95,102.28,101.95,102.06,0
,2008-09-12 03:00,12,102.03,102.06,101.69,101.74,0
,2008-09-12 03:30,12,101.7,102.14,101.65,102.02,0
,2008-09-12 04:00,12,102.01,102.2,101.94,102.19,0
,2008-09-12 04:30,12,102.2,102.5,102.09,102.3,1
,2008-09-12 05:00,12,102.3,102.39,102.05,102.05,1
,2008-09-12 05:30,12,102.06,102.24,101.99,102.2,0
,2008-09-12 06:00,12,102.14,102.19,101.93,101.98,0
,2008-09-12 06:30,12,102.04,102.08,101.77,102.02,0
,2008-09-12 07:00,12,102.06,102.29,101.51,101.73,1
,2008-09-12 07:30,12,101.73,102.08,101.34,101.66,1
,2008-09-12 08:00,12,101.7,102.41,101.14,101.89,13
,2008-09-12 08:30,12,101.91,102.16,101.43,101.74,6
,2008-09-12 09:00,12,101.7,102.8,101.68,102.76,10
,2008-09-12 09:30,12,102.78,102.88,101.75,102.02,2
,2008-09-12 10:00,12,102.09,102.18,101.08,101.62,11
,2008-09-12 10:30,12,101.6,101.86,101.22,101.55,1
,2008-09-12 11:00,12,101.51,101.77,100.7,101.48,5
,2008-09-12 11:30,12,101.6,101.64,101.19,101.33,0
,2008-09-12 12:00,12,101.27,101.39,100.57,100.68,6
,2008-09-12 12:30,12,100.75,101.14,100.03,100.61,16
,2008-09-12 13:00,12,100.59,101.43,100.14,101.2,13
,2008-09-12 13:30,12,101.2,101.27,100.85,100.9,2
,2008-09-12 14:00,12,100.9,100.93,100.76,100.85,0
,2008-09-12 14:30,12,100.8,100.84,100.63,100.73,0
,2008-09-12 15:00,12,100.78,100.96,100.57,100.93,0
,2008-09-12 15:30,12,100.83,101.13,100.74,101.13,0
,2008-09-12 16:00,12,101.01,101.03,100.99,101.03,0
,2008-09-14 17:00,15,98.78,99.93,98.7,99.29,0
,2008-09-14 17:30,15,99.5,99.82,99.5,99.82,0
,2008-09-14 18:00,15,99.87,99.87,99.5,99.63,0
,2008-09-14 18:30,15,99.74,99.74,99.65,99.65,0
,2008-09-14 19:00,15,99.75,99.98,99.75,99.81,0
,2008-09-14 19:30,15,99.88,99.88,99.88,99.88,0
,2008-09-14 20:00,15,99.7,99.88,99.52,99.52,0
,2008-09-14 20:30,15,99.57,99.75,99.57,99.75,0
,2008-09-14 21:00,15,99.74,99.74,99.57,99.7,0
,2008-09-14 21:30,15,99.57,99.59,99.52,99.52,0
,2008-09-14 22:00,15,99.52,99.53,99,99,0
,2008-09-14 22:30,15,99.03,99.19,99.03,99.18,0
,2008-09-14 23:00,15,99.1,99.1,99.05,99.05,0
,2008-09-14 23:30,15,99.08,99.17,99,99,0
,2008-09-15 00:00,15,99.05,99.05,99,99,0
,2008-09-15 00:30,15,99.08,99.14,99.05,99.13,0
,2008-09-15 01:00,15,99.05,99.11,99.01,99.09,0
,2008-09-15 01:30,15,99.07,99.39,98.97,99.39,0
,2008-09-15 02:00,15,99.43,99.46,99.08,99.11,0
,2008-09-15 02:30,15,99.14,99.29,98.81,98.98,2
,2008-09-15 03:00,15,98.9,98.94,97.8,97.88,3
,2008-09-15 03:30,15,97.87,98.22,97.86,98.22,0
,2008-09-15 04:00,15,98.22,98.6,98.01,98.07,0
,2008-09-15 04:30,15,98.02,98.06,96.2,96.66,10
,2008-09-15 05:00,15,96.66,97.03,96.66,96.92,0
,2008-09-15 05:30,15,96.95,97.69,96.68,96.83,0
,2008-09-15 06:00,15,96.83,97.13,95.42,95.44,11
,2008-09-15 06:30,15,95.41,95.64,94.15,95.5,14
,2008-09-15 07:00,15,95.45,96.16,95.32,95.54,5
,2008-09-15 07:30,15,95.58,96.44,95.58,96.44,6
,2008-09-15 08:00,15,96.46,96.59,94.96,95.59,16
,2008-09-15 08:30,15,95.59,96.46,95.56,96.26,9
,2008-09-15 09:00,15,96.17,97.08,95.62,96.87,17
,2008-09-15 09:30,15,96.79,96.87,96.05,96.62,10
,2008-09-15 10:00,15,96.62,97.49,96.06,96.06,15
,2008-09-15 10:30,15,96.04,97.12,95.9,97.12,9
,2008-09-15 11:00,15,97.12,98,96.89,96.99,11
,2008-09-15 11:30,15,97.08,97.46,96.69,96.87,4
,2008-09-15 12:00,15,96.84,97.37,96.45,97.22,5
,2008-09-15 12:30,15,97.21,97.36,96.15,96.35,5
,2008-09-15 13:00,15,96.37,97.17,95.44,95.53,20
,2008-09-15 13:30,15,95.52,95.94,95.28,95.32,2
,2008-09-15 14:00,15,95.26,95.4,94.85,94.94,0
,2008-09-15 14:30,15,94.89,94.94,94.2,94.51,0
,2008-09-15 15:00,15,94.51,94.6,94.07,94.09,0
,2008-09-15 15:30,15,94.01,94.29,93.98,94.06,0
,2008-09-15 16:00,15,94.04,94.4,93.9,94.4,0
,2008-09-15 16:30,15,94.15,94.25,94.02,94.18,0
,2008-09-15 19:00,16,93.65,93.71,93.65,93.71,0
,2008-09-15 19:30,16,93.71,93.71,93.35,93.41,0
,2008-09-15 20:00,16,93.3,93.32,93,93.18,0
,2008-09-15 20:30,16,93.19,93.21,92.76,92.76,0
,2008-09-15 21:00,16,92.68,92.68,91.76,91.84,0
,2008-09-15 21:30,16,91.88,92,91.59,91.88,0
,2008-09-15 22:00,16,91.88,92.12,91.82,91.92,0
,2008-09-15 22:30,16,91.99,92,91.82,91.82,0
,2008-09-15 23:00,16,91.83,91.88,91.75,91.85,0
,2008-09-15 23:30,16,91.92,92.08,91.9,91.9,0
,2008-09-16 00:00,16,91.9,91.9,91.65,91.65,0
,2008-09-16 00:30,16,91.81,92.1,91.77,92.1,0
,2008-09-16 01:00,16,92.06,92.49,91.94,92.46,0
,2008-09-16 01:30,16,92.49,92.81,91.79,91.79,0
,2008-09-16 02:00,16,91.89,92.43,91.54,92.32,0
,2008-09-16 02:30,16,92.36,92.95,92.25,92.25,0
,2008-09-16 03:00,16,92.26,92.41,91.78,92.34,0
,2008-09-16 03:30,16,92.4,92.96,92.29,92.9,0
,2008-09-16 04:00,16,92.99,93.13,92.49,92.9,0
,2008-09-16 04:30,16,92.82,92.99,92.62,92.81,0
,2008-09-16 05:00,16,92.87,93.24,92.78,93.1,0
,2008-09-16 05:30,16,93.1,93.22,92.76,92.76,0
,2008-09-16 06:00,16,92.8,92.81,91.83,91.86,2
,2008-09-16 06:30,16,91.87,91.88,90.81,91.55,7
,2008-09-16 07:00,16,91.67,92.21,91.52,91.8,2
,2008-09-16 07:30,16,91.85,92.21,91.16,91.37,1
,2008-09-16 08:00,16,91.43,91.8,90.54,91.59,22
,2008-09-16 08:30,16,91.61,92.02,91.16,91.42,3
,2008-09-16 09:00,16,91.45,92.75,91.43,92.68,9
,2008-09-16 09:30,16,92.67,93.38,92.31,93.11,15
,2008-09-16 10:00,16,93.11,93.96,91.96,92.01,29
,2008-09-16 10:30,16,92.02,92.44,91.67,92.33,12
,2008-09-16 11:00,16,92.3,92.71,91.58,92.14,9
,2008-09-16 11:30,16,92.22,92.34,91.25,91.81,4
,2008-09-16 12:00,16,91.76,92.04,90.52,91,18
,2008-09-16 12:30,16,91.01,91.7,91.01,91.64,1
,2008-09-16 13:00,16,91.67,92.17,90.61,91.23,32
,2008-09-16 13:30,16,91.25,93,91.25,93,4
,2008-09-16 14:00,16,92.93,93.39,92.74,92.95,0
,2008-09-16 14:30,16,93,93,92.5,92.95,0
,2008-09-16 15:00,16,92.9,93.31,92.82,93.31,0
,2008-09-16 15:30,16,93.31,93.57,92.93,92.97,1
,2008-09-16 16:00,16,92.91,92.91,92.73,92.73,0
,2008-09-16 19:00,17,93.43,93.82,93.43,93.82,0
,2008-09-16 19:30,17,93.87,93.87,93.73,93.74,0
,2008-09-16 20:00,17,93.85,94.47,93.85,94.35,0
,2008-09-16 20:30,17,94.3,94.3,94.04,94.04,0
,2008-09-16 21:00,17,94.2,94.68,94.2,94.68,0
,2008-09-16 21:30,17,94.59,94.59,94.47,94.47,0
,2008-09-16 22:00,17,94.47,94.47,93.97,93.97,0
,2008-09-16 22:30,17,94.43,94.59,94.43,94.5,0
,2008-09-16 23:00,17,94.26,94.32,94.13,94.32,0
,2008-09-16 23:30,17,94.23,94.24,94.22,94.22,0
,2008-09-17 00:30,17,94.01,94.17,94.01,94.07,0
,2008-09-17 01:00,17,93.9,94.13,93.89,93.99,0
,2008-09-17 01:30,17,93.99,94.8,93.98,94.62,0
,2008-09-17 02:00,17,94.66,94.97,94.37,94.94,1
,2008-09-17 02:30,17,94.94,94.95,93.93,94.3,0
,2008-09-17 03:00,17,94.15,94.27,93.85,93.97,0
,2008-09-17 03:30,17,93.9,93.95,93.07,93.41,1
,2008-09-17 04:00,17,93.42,93.85,93.32,93.73,0
,2008-09-17 04:30,17,93.71,94.08,93.46,93.91,0
,2008-09-17 05:00,17,93.88,93.99,93.64,93.76,0
,2008-09-17 05:30,17,93.73,94.23,93.72,94.19,1
,2008-09-17 06:00,17,94.18,95.02,94.18,94.31,3
,2008-09-17 06:30,17,94.42,94.67,94.09,94.61,0
,2008-09-17 07:00,17,94.6,94.93,94.22,94.42,2
,2008-09-17 07:30,17,94.48,94.51,93.78,93.85,1
,2008-09-17 08:00,17,93.78,93.96,93.21,93.46,8
,2008-09-17 08:30,17,93.46,93.96,93.01,93.63,9
,2008-09-17 09:00,17,93.63,94.29,93.62,94.02,5
,2008-09-17 09:30,17,94.02,94.73,92.63,93.73,37
,2008-09-17 10:00,17,93.72,93.88,92.34,92.48,15
,2008-09-17 10:30,17,92.49,92.69,91.37,92.16,28
,2008-09-17 11:00,17,92.24,93.32,92.2,93.05,3
,2008-09-17 11:30,17,93.07,93.83,93,93.75,2
,2008-09-17 12:00,17,93.77,94.35,92.85,93.86,9
,2008-09-17 12:30,17,93.89,95.88,93.77,95.8,33
,2008-09-17 13:00,17,95.82,97.3,95.5,97.25,58
,2008-09-17 13:30,17,97.24,97.44,96.95,97.23,7
,2008-09-17 14:00,17,97.18,97.2,96.7,96.79,0
,2008-09-17 14:30,17,96.71,96.74,96.56,96.66,0
,2008-09-17 15:00,17,96.64,96.64,96.38,96.6,1
,2008-09-17 15:30,17,96.6,97.34,96.6,97.34,0
,2008-09-17 16:00,17,97.43,97.62,96.98,96.98,0
,2008-09-17 16:30,17,97.02,97.02,96.95,96.95,0
,2008-09-17 19:00,18,97.81,97.88,97.8,97.88,0
,2008-09-17 19:30,18,97.85,98.05,97.69,97.99,0
,2008-09-17 20:00,18,97.88,97.93,97.28,97.28,0
,2008-09-17 20:30,18,97.28,97.42,97.28,97.42,0
,2008-09-17 21:00,18,97.33,97.33,97.21,97.21,0
,2008-09-17 21:30,18,97.11,97.11,97.11,97.11,0
,2008-09-17 22:00,18,97.04,97.05,96.85,96.91,0
,2008-09-17 22:30,18,97.22,97.33,97.17,97.33,0
,2008-09-17 23:00,18,97.07,97.07,96.74,96.74,0
,2008-09-17 23:30,18,96.59,96.59,96.07,96.11,0
,2008-09-18 00:00,18,96.14,96.2,96,96,0
,2008-09-18 00:30,18,95.77,96.15,95.69,96.09,0
,2008-09-18 01:00,18,95.77,96.27,95.77,96.17,0
,2008-09-18 01:30,18,96,96.2,95.97,96.06,0
,2008-09-18 02:00,18,96.09,96.48,96.03,96.29,0
,2008-09-18 02:30,18,96.28,96.28,95.89,96.16,0
,2008-09-18 03:00,18,96.19,96.55,96.15,96.4,0
,2008-09-18 03:30,18,96.42,96.82,96.42,96.81,1
,2008-09-18 04:00,18,96.84,96.91,96.39,96.74,0
,2008-09-18 04:30,18,96.85,98,96.61,97.98,0
,2008-09-18 05:00,18,98.03,98.53,97.77,98.45,1
,2008-09-18 05:30,18,98.44,99.53,98.34,99.46,2
,2008-09-18 06:00,18,99.49,99.82,98.99,99.03,2
,2008-09-18 06:30,18,99.02,100.05,99.02,99.93,0
,2008-09-18 07:00,18,99.89,102.26,99.49,101.28,16
,2008-09-18 07:30,18,101.25,101.51,100.4,100.69,4
,2008-09-18 08:00,18,100.66,100.93,98.75,99.09,13
,2008-09-18 08:30,18,99.06,100.48,98.71,99.41,7
,2008-09-18 09:00,18,99.38,99.54,97.29,97.92,16
,2008-09-18 09:30,18,97.9,98.01,96.27,97.1,18
,2008-09-18 10:00,18,97.06,97.96,96.16,96.35,3
,2008-09-18 10:30,18,96.35,96.88,95.85,96.3,11
,2008-09-18 11:00,18,96.31,97.23,96.03,96.74,1
,2008-09-18 11:30,18,96.75,97.69,95.97,96.92,4
,2008-09-18 12:00,18,96.94,97.05,96.32,96.56,1
,2008-09-18 12:30,18,96.67,98.17,96.51,97.29,6
,2008-09-18 13:00,18,97.33,98.05,96.4,97.82,17
,2008-09-18 13:30,18,97.78,97.81,97.29,97.43,2
,2008-09-18 14:00,18,97.47,98.28,97.47,98.16,0
,2008-09-18 14:30,18,98.08,98.28,97.88,98.27,0
,2008-09-18 15:00,18,98.15,98.7,98.12,98.25,0
,2008-09-18 15:30,18,98.25,98.32,98.14,98.19,0
,2008-09-18 16:00,18,98.04,98.15,97.99,98.15,0
,2008-09-18 16:30,18,98.15,98.34,98.15,98.28,0
,2008-09-18 20:00,19,97.82,97.82,97.52,97.52,0
,2008-09-18 21:00,19,97.74,97.74,97.73,97.74,0
,2008-09-18 21:30,19,97.78,98,97.78,98,0
,2008-09-18 22:00,19,97.88,98.24,97.88,98.24,0
,2008-09-18 22:30,19,98.08,98.23,98.06,98.23,0
,2008-09-18 23:30,19,97.95,98.26,97.95,98.26,0
,2008-09-19 00:30,19,98.28,98.86,98.2,98.86,0
,2008-09-19 01:00,19,98.72,98.72,98.58,98.58,0
,2008-09-19 01:30,19,98.5,98.66,98.5,98.66,0
,2008-09-19 02:00,19,98.7,99.47,98.68,99.33,0
,2008-09-19 02:30,19,99.31,99.86,99.15,99.15,0
,2008-09-19 03:00,19,99,99.51,98.48,98.48,0
,2008-09-19 03:30,19,98.58,99.36,98.58,99.36,0
,2008-09-19 04:00,19,99.3,99.7,99.2,99.5,0
,2008-09-19 04:30,19,99.5,100.18,99.4,100.18,1
,2008-09-19 05:00,19,100.15,100.76,99.89,100.58,0
,2008-09-19 05:30,19,100.64,100.64,100.28,100.4,0
,2008-09-19 06:00,19,100.45,100.71,100.12,100.12,0
,2008-09-19 06:30,19,100.02,100.3,99.48,99.7,0
,2008-09-19 07:00,19,99.78,99.82,99.38,99.48,0
,2008-09-19 07:30,19,99.46,101.36,99.46,101.36,4
,2008-09-19 08:00,19,101.38,103.03,101.36,102.71,11
,2008-09-19 08:30,19,102.79,103.63,102.36,102.39,6
,2008-09-19 09:00,19,102.41,102.5,100.24,100.86,8
,2008-09-19 09:30,19,100.88,101.04,100.25,100.58,1
,2008-09-19 10:00,19,100.53,100.54,98.94,99.29,1
,2008-09-19 10:30,19,99.36,99.91,99.25,99.71,2
,2008-09-19 11:00,19,99.68,101.09,99.57,100.93,0
,2008-09-19 11:30,19,100.92,100.92,99.94,100.14,0
,2008-09-19 12:00,19,100.16,101.05,99.88,100.51,0
,2008-09-19 12:30,19,100.39,100.83,100.39,100.68,0
,2008-09-19 13:00,19,100.74,104.55,100.34,104.55,2