,2017-02-21 13:30,21,53.55,53.55,53.55,53.55,10
,2017-08-03 08:00,3,50.52,50.52,50.49,50.49,6
,2017-08-03 08:30,3,50.44,50.44,50.41,50.43,67
,2017-08-04 08:30,4,50.25,50.25,50.25,50.25,1
,2017-11-28 14:00,28,53.3,53.3,53.3,53.3,10
,2018-06-04 11:30,4,61.37,61.37,61.37,61.37,1
,2018-06-04 12:00,4,61.37,61.37,61.36,61.36,19
,2018-09-20 02:30,20,68.21,68.21,68.21,68.21,6
,2018-11-19 00:30,19,58.44,58.47,58.44,58.47,93
,2018-11-19 01:00,19,58.47,58.47,58.47,58.47,7
,2018-11-19 01:30,19,58.56,58.56,58.56,58.56,23
,2018-11-19 03:00,19,58.27,58.27,58.2,58.2,28
,2018-11-19 04:00,19,57.99,57.99,57.99,57.99,2
,2018-11-19 04:30,19,57.96,57.96,57.96,57.96,19
,2018-11-19 06:30,19,57.9,57.9,57.9,57.9,56
,2018-11-19 07:30,19,57.9,57.9,57.24,57.26,96
,2018-11-19 08:00,19,57.21,57.21,57.21,57.21,1
,2018-11-19 08:30,19,57.05,57.05,56.61,56.61,8
,2018-11-19 09:00,19,56.72,57.25,56.72,57.25,24
,2018-11-19 09:30,19,57.44,57.44,57.42,57.42,8
,2018-11-19 10:30,19,57.41,57.41,57.41,57.41,4
,2018-11-19 11:30,19,57.71,57.71,57.71,57.71,3
,2018-11-19 12:00,19,57.47,57.47,57.46,57.46,4
,2018-11-19 13:30,19,58.02,58.02,58.02,58.02,1
,2018-11-19 14:30,19,57.92,57.92,57.92,57.92,1
,2018-11-20 01:00,20,57.55,57.55,57.55,57.55,50
,2018-11-20 02:00,20,57.42,57.42,57.42,57.42,1
,2018-11-20 03:30,20,57.54,57.54,57.54,57.54,1
,2018-11-20 04:30,20,57.59,57.59,57.59,57.59,1
,2018-11-20 05:00,20,57.75,57.75,57.74,57.74,50
,2018-11-20 07:00,20,57.2,57.2,57.02,57.02,9
,2018-11-20 08:00,20,56.78,56.78,56.64,56.64,101
,2018-11-20 08:30,20,56.64,56.65,56.25,56.25,6
,2018-11-20 09:00,20,55.99,55.99,54.8,54.8,67
,2018-11-20 09:30,20,55.09,55.43,55.09,55.43,41
,2018-11-20 10:00,20,55.59,55.63,55,55,54
,2018-11-20 10:30,20,54.99,54.99,54.8,54.85,44
,2018-11-20 11:00,20,55,55,55,55,10
,2018-11-20 12:00,20,53.96,54,53.91,53.91,4
,2018-11-20 12:30,20,54.09,54.09,54.04,54.04,5
,2018-11-20 13:00,20,54.1,54.11,54,54.11,14
,2018-11-20 13:30,20,54.12,54.15,54.12,54.15,6
,2018-11-20 14:30,20,53.93,53.93,53.93,53.93,1
,2018-11-20 15:30,20,53.87,53.87,53.87,53.87,1
,2018-11-21 03:30,21,54.99,54.99,54.99,54.99,1
,2018-11-21 08:30,21,55.23,55.56,55.23,55.56,24
,2018-11-21 09:00,21,55.25,55.25,55.23,55.23,4
,2018-11-21 09:30,21,55.13,55.13,55.13,55.13,6
,2018-11-21 10:00,21,55.12,55.32,55.04,55.19,11
,2018-11-21 10:30,21,56.03,56.4,55.93,56.4,61
,2018-11-21 11:00,21,56.05,56.05,56.05,56.05,1
,2018-11-21 12:00,21,56.05,56.07,56.04,56.04,102
,2018-11-21 12:30,21,55.94,55.98,55.94,55.98,2
,2018-11-21 13:00,21,55.7,55.77,55.7,55.77,57
,2018-11-21 15:30,21,55.62,55.62,55.62,55.62,4
,2018-11-21 21:00,22,55.33,55.33,55.33,55.33,101
,2018-11-22 02:30,22,54.77,54.77,54.77,54.77,1
,2018-11-22 07:00,22,55.58,55.58,55.58,55.58,1
,2018-11-22 10:30,22,54.77,54.77,54.77,54.77,50
,2018-11-22 11:00,22,54.75,54.77,54.75,54.76,150
,2018-11-22 11:30,22,54.94,54.94,54.85,54.85,198
,2018-11-23 01:00,23,54.23,54.31,54.23,54.31,192
,2018-11-23 01:30,23,54.31,54.44,54.31,54.35,129
,2018-11-23 02:00,23,54.25,54.25,54.08,54.08,79
,2018-11-23 02:30,23,54.15,54.35,54.15,54.35,100
,2018-11-23 03:00,23,54.25,54.25,54.25,54.25,50
,2018-11-23 05:30,23,53.35,53.36,53.32,53.35,150
,2018-11-23 07:00,23,52.77,52.77,52.77,52.77,41
,2018-11-23 07:30,23,52.29,52.29,51.86,51.86,44
,2018-11-23 08:00,23,52.22,52.5,52.22,52.47,103
,2018-11-23 09:00,23,52.04,52.04,51.86,51.86,2
,2018-11-23 11:00,23,51.73,51.92,51.7,51.89,203
,2018-11-23 11:30,23,52.62,52.62,52.25,52.25,30
,2018-11-23 12:00,23,52.25,52.25,52.25,52.25,10
,2018-11-26 00:30,26,52.1,52.1,52.1,52.1,50
,2018-11-26 01:00,26,52.18,52.21,52.18,52.21,52
,2018-11-26 02:00,26,52.21,52.23,52.21,52.22,55
,2018-11-26 02:30,26,52.08,52.19,52.08,52.19,6
,2018-11-26 03:30,26,52.28,52.28,52.28,52.28,50
,2018-11-26 04:00,26,52.09,52.09,52.09,52.09,5
,2018-11-26 06:00,26,52.23,52.23,52.23,52.23,1
,2018-11-26 08:00,26,51.99,52.41,51.99,52.41,3
,2018-11-26 08:30,26,52.59,52.83,52.56,52.83,173
,2018-11-26 09:00,26,52.88,52.91,52.88,52.91,3
,2018-11-26 09:30,26,53.02,53.02,53.02,53.02,1
,2018-11-26 10:30,26,52.6,52.6,52.6,52.6,1
,2018-11-26 11:00,26,52.65,52.65,52.65,52.65,1
,2018-11-26 12:00,26,52.82,52.82,52.82,52.82,1
,2018-11-26 12:30,26,52.67,52.67,52.67,52.67,1
,2018-11-26 13:00,26,52.8,52.8,52.54,52.55,4
,2018-11-27 03:30,27,52.14,52.14,52.14,52.14,5
,2018-11-27 04:00,27,52.48,52.48,52.48,52.48,1
,2018-11-27 07:00,27,52.26,52.26,52.22,52.22,3
,2018-11-27 08:00,27,52.23,52.6,52.23,52.6,6
,2018-11-27 08:30,27,52.72,52.72,52.56,52.56,4
,2018-11-27 09:00,27,53.05,53.05,53.05,53.05,1
,2018-11-27 09:30,27,52.91,52.91,52.91,52.91,1
,2018-11-27 10:00,27,53,53,52.75,52.75,2
,2018-11-27 15:30,27,53.16,53.18,53.1,53.18,60
,2018-11-27 19:30,28,52.96,52.96,52.96,52.96,1
,2018-11-28 00:00,28,53.5,53.5,53.5,53.5,30
,2018-11-28 02:30,28,53.1,53.1,53.1,53.1,30
,2018-11-28 04:00,28,53.05,53.05,52.7,52.7,63
,2018-11-28 07:00,28,52.33,52.33,52.33,52.33,2
,2018-11-28 07:30,28,52.09,52.09,52.09,52.09,2
,2018-11-28 08:30,28,52.5,52.5,52.14,52.14,2
,2018-11-28 09:30,28,52.18,52.37,52.18,52.37,6
,2018-11-28 10:00,28,52.35,52.35,52.35,52.35,1
,2018-11-28 10:30,28,52.63,52.63,52.63,52.63,1
,2018-11-28 11:00,28,53.05,53.2,53.05,53.2,24
,2018-11-28 11:30,28,52.67,52.67,52.67,52.67,24
,2018-11-28 13:00,28,51.49,51.49,51.32,51.32,3
,2018-11-29 02:30,29,51.1,51.1,51.1,51.1,98
,2018-11-29 03:00,29,51.1,51.11,51.03,51.11,104
,2018-11-29 03:30,29,51.11,51.11,51.11,51.11,11
,2018-11-29 04:00,29,51.11,51.11,51.11,51.11,38
,2018-11-29 04:30,29,51.22,51.22,51.22,51.22,4
,2018-11-29 05:30,29,51.18,51.2,51.18,51.2,100
,2018-11-29 06:00,29,51.27,52.38,51.27,52.38,204
,2018-11-29 06:30,29,52.03,52.03,52.03,52.03,5
,2018-11-29 07:00,29,51.9,51.99,51.9,51.97,7
,2018-11-29 07:30,29,52.18,52.18,52.18,52.18,1
,2018-11-29 08:00,29,52.05,52.22,52.04,52.22,8
,2018-11-29 08:30,29,52.45,52.45,52.32,52.35,3
,2018-11-29 09:00,29,52.39,52.39,52.39,52.39,1
,2018-11-29 10:00,29,52.47,52.47,52.47,52.47,1
,2018-11-29 10:30,29,52.54,52.54,52.54,52.54,1
,2018-11-29 13:00,29,53.06,53.06,53.04,53.04,2
,2018-11-30 05:00,30,51.85,51.85,51.85,51.85,1
,2018-11-30 05:30,30,51.6,51.6,51.6,51.6,10
,2018-11-30 06:00,30,51.51,51.51,51.51,51.51,2
,2018-11-30 08:30,30,51.08,51.08,51.02,51.03,12
,2018-11-30 09:00,30,51.06,51.06,50.99,50.99,2
,2018-11-30 09:30,30,51.45,51.45,51.45,51.45,40
,2018-11-30 10:00,30,51.5,51.65,51.2,51.65,17
,2018-11-30 10:30,30,51.53,52.39,51.5,52.39,93
,2018-11-30 11:00,30,52.44,52.5,52.22,52.22,41
,2018-11-30 12:30,30,52.18,52.24,51.96,52.06,5
,2018-11-30 13:00,30,51.99,51.99,51.63,51.65,66
,2018-11-30 13:30,30,51.7,51.75,51.39,51.39,109
,2018-12-02 21:00,3,54.22,54.22,54.22,54.22,9
,2018-12-03 03:00,3,53.76,53.76,53.76,53.76,1
,2018-12-03 06:00,3,53.74,53.74,53.74,53.74,1
,2018-12-03 06:30,3,53.75,53.75,53.75,53.75,1
,2018-12-03 07:00,3,53.57,53.57,53.57,53.57,1
,2018-12-03 08:00,3,53.82,53.82,53.79,53.79,3
,2018-12-03 10:00,3,53.23,53.24,53.23,53.24,3
,2018-12-03 10:30,3,53.01,53.01,53.01,53.01,2
,2018-12-03 11:30,3,53.3,53.3,53.3,53.3,1
,2018-12-03 13:00,3,54,54,54,54,49
,2018-12-03 16:00,3,54.22,54.22,54.22,54.22,4
,2018-12-03 22:30,4,54.7,54.7,54.7,54.7,15
,2018-12-04 00:30,4,54.7,54.7,54.7,54.7,21
,2018-12-04 01:00,4,54.7,54.7,54.7,54.7,10
,2018-12-04 03:00,4,55.1,55.1,55.1,55.1,24
,2018-12-04 03:30,4,55.1,55.1,55.1,55.1,6
,2018-12-04 04:00,4,55.5,55.5,55.5,55.5,50
,2018-12-04 05:30,4,55.34,55.34,55.21,55.21,10
,2018-12-04 07:00,4,55.23,55.23,55.22,55.22,18
,2018-12-04 08:00,4,54.72,54.72,54.67,54.67,36
,2018-12-04 08:30,4,54.59,54.72,54.59,54.67,40
,2018-12-04 09:00,4,54.86,54.98,54.86,54.98,2
,2018-12-04 09:30,4,54.67,54.72,54.64,54.67,32
,2018-12-04 10:00,4,54.52,54.52,54.3,54.3,21
,2018-12-04 10:30,4,54.32,54.52,54.32,54.52,2
,2018-12-04 11:30,4,54.62,54.62,54.5,54.5,2
,2018-12-04 12:00,4,54.51,54.51,54.51,54.51,1
,2018-12-04 12:30,4,54.47,54.47,54.47,54.47,1
,2018-12-04 13:00,4,54.64,54.64,54.64,54.64,1
,2018-12-04 14:30,4,54.19,54.19,54.19,54.19,1
,2018-12-04 15:30,4,53.99,53.99,53.95,53.95,24
,2018-12-05 00:00,5,53.9,53.9,53.9,53.9,30
,2018-12-05 02:00,5,53.7,53.7,53.7,53.7,20
,2018-12-05 02:30,5,53.93,53.93,53.93,53.93,20
,2018-12-05 03:00,5,54.1,54.1,54.1,54.1,31
,2018-12-05 03:30,5,54.22,54.22,54.22,54.22,10
,2018-12-05 04:00,5,54.51,54.51,54.51,54.51,30
,2018-12-05 06:30,5,54.54,54.57,54.54,54.57,11
,2018-12-05 08:00,5,54.75,54.87,54.75,54.87,32
,2018-12-05 08:30,5,55,55.11,54.95,55.11,41
,2018-12-05 09:00,5,55.03,55.1,55.03,55.1,2
,2018-12-05 09:30,5,55.6,55.6,55.6,55.6,50
,2018-12-05 10:00,5,55.57,55.75,54.86,54.86,14
,2018-12-05 10:30,5,54.89,55.01,54.8,55.01,102
,2018-12-05 12:30,5,55.09,55.1,55.09,55.1,8
,2018-12-05 13:00,5,54.56,54.56,54.3,54.3,221
,2018-12-05 14:00,5,54.55,54.55,54.55,54.55,1
,2018-12-05 14:30,5,54.55,54.55,54.55,54.55,1
,2018-12-06 00:30,6,53.87,53.87,53.87,53.87,2
,2018-12-06 01:30,6,54.6,54.6,54.35,54.35,40
,2018-12-06 02:00,6,54.25,54.25,54.25,54.25,20
,2018-12-06 02:30,6,54.02,54.03,54.02,54.03,50
,2018-12-06 03:00,6,53.8,53.8,53.33,53.34,60
,2018-12-06 03:30,6,52.85,52.88,52.85,52.88,20
,2018-12-06 04:00,6,52.7,52.76,52.35,52.37,73
,2018-12-06 04:30,6,51.99,51.99,51.99,51.99,1
,2018-12-06 05:00,6,52.84,52.84,52.84,52.84,1
,2018-12-06 05:30,6,53.21,53.28,53.2,53.2,8
,2018-12-06 07:00,6,53.04,53.04,53.04,53.04,50
,2018-12-06 07:30,6,52.82,52.82,52.82,52.82,1
,2018-12-06 08:00,6,52.81,53.06,52.81,53.06,2
,2018-12-06 08:30,6,53.06,53.46,53.06,53.44,65
,2018-12-06 09:00,6,53.29,53.29,52.5,52.6,160
,2018-12-06 09:30,6,52.6,52.6,52.45,52.45,73
,2018-12-06 10:00,6,52.51,52.88,52.24,52.24,59
,2018-12-06 10:30,6,51.95,52.91,51.92,52.46,189
,2018-12-06 11:30,6,52.81,52.82,52.81,52.82,3
,2018-12-06 12:30,6,52.62,52.62,52.62,52.62,1
,2018-12-06 13:30,6,53.41,53.54,53.41,53.41,11
,2018-12-06 14:30,6,53.41,53.42,53.39,53.41,13
,2018-12-07 03:00,7,53.13,53.13,52.84,52.84,10
,2018-12-07 03:30,7,52.7,53.03,52.6,52.97,74
,2018-12-07 04:00,7,52.97,52.97,52.97,52.97,88
,2018-12-07 04:30,7,53.31,53.31,53.31,53.31,7
,2018-12-07 05:30,7,53.18,53.18,53.1,53.1,52
,2018-12-07 06:00,7,53.14,53.6,53.14,53.6,102
,2018-12-07 07:00,7,53.37,54.19,53.37,54.18,162
,2018-12-07 07:30,7,54.14,55.73,54.14,55.62,333
,2018-12-07 08:00,7,55.47,55.47,55.11,55.38,23
,2018-12-07 08:30,7,55.48,55.62,55.48,55.62,3
,2018-12-07 09:00,7,55.39,55.39,55.13,55.35,7
,2018-12-07 09:30,7,55.66,55.69,55.3,55.3,7
,2018-12-07 10:00,7,55.66,55.66,55.14,55.14,22
,2018-12-07 10:30,7,55.31,55.31,55.31,55.31,6
,2018-12-07 11:00,7,55.2,55.2,55.2,55.2,2
,2018-12-07 11:30,7,55.19,55.19,55.19,55.19,2
,2018-12-07 12:00,7,55.35,55.39,55.35,55.39,6
,2018-12-07 12:30,7,54.62,54.64,54.31,54.64,12
,2018-12-07 13:00,7,54.46,54.46,54.29,54.29,2
,2018-12-10 01:30,10,54.3,54.3,54.22,54.22,51
,2018-12-10 02:00,10,54.21,54.31,54.19,54.19,151
,2018-12-10 02:30,10,54.2,54.28,54.2,54.28,57
,2018-12-10 03:00,10,54.09,54.15,54.09,54.15,44
,2018-12-10 03:30,10,53.82,53.82,53.82,53.82,1
,2018-12-10 04:00,10,53.48,53.48,53.48,53.48,46
,2018-12-10 05:00,10,53.48,53.48,53.48,53.48,4
,2018-12-10 07:30,10,53.38,53.38,53.21,53.28,11
,2018-12-10 08:00,10,53.1,53.1,53.1,53.1,5
,2018-12-10 08:30,10,53.09,53.09,53.09,53.09,1
,2018-12-10 09:30,10,53.65,53.65,53.4,53.4,2
,2018-12-10 10:00,10,53.3,53.3,53.3,53.3,1
,2018-12-10 11:00,10,53.33,53.33,53.22,53.22,108
,2018-12-10 13:00,10,52.89,52.89,52.47,52.47,4
,2018-12-11 03:00,11,52.53,52.53,52.53,52.53,1
,2018-12-11 06:00,11,53.04,53.04,53.04,53.04,1
,2018-12-11 07:30,11,53.19,53.19,53.19,53.19,1
,2018-12-11 08:30,11,53.47,53.49,53.47,53.47,3
,2018-12-11 10:00,11,53.4,53.4,53.4,53.4,1
,2018-12-11 10:30,11,53.31,53.31,52.97,52.97,7
,2018-12-11 11:00,11,52.9,52.91,52.9,52.91,10
,2018-12-11 13:00,11,52.8,52.97,52.8,52.97,4
,2018-12-11 14:00,11,53,53,53,53,1
,2018-12-11 15:30,11,53.27,53.27,53.16,53.16,4
,2018-12-12 00:30,12,53.56,53.56,53.56,53.56,1
,2018-12-12 03:00,12,53.62,53.62,53.62,53.62,2
,2018-12-12 03:30,12,53.82,53.87,53.82,53.87,3
,2018-12-12 09:00,12,53.29,53.48,53.28,53.48,19
,2018-12-12 10:00,12,53.83,53.95,53.83,53.95,7
,2018-12-12 13:00,12,53.41,53.41,53.41,53.41,1
,2018-12-13 02:00,13,52.82,52.82,52.77,52.77,4
,2018-12-13 07:30,13,52.55,52.55,52.55,52.55,38
,2018-12-13 08:00,13,52.55,52.55,52.55,52.55,2
,2018-12-13 08:30,13,52.7,52.7,52.7,52.7,20
,2018-12-13 09:00,13,52.91,53.26,52.91,53.26,102
,2018-12-13 10:00,13,53.04,53.11,52.99,53.11,4
,2018-12-13 10:30,13,53.48,53.48,53.48,53.48,7
,2018-12-13 11:00,13,53.64,53.69,53.5,53.5,21
,2018-12-13 11:30,13,53.51,53.51,53.51,53.51,1
,2018-12-13 12:00,13,53.56,53.56,53.56,53.56,1
,2018-12-13 14:00,13,54.35,54.73,54.35,54.73,8
,2018-12-14 07:00,14,54.15,54.24,54.12,54.24,9
,2018-12-14 07:30,14,54.15,54.28,54.15,54.26,52
,2018-12-14 08:30,14,53.61,53.7,53.61,53.7,28
,2018-12-14 09:00,14,53.7,53.7,53.4,53.44,79
,2018-12-14 09:30,14,53.48,53.48,53.4,53.4,33
,2018-12-14 10:00,14,53.26,53.26,53.1,53.1,51
,2018-12-14 11:30,14,53.11,53.11,53.11,53.11,2
,2018-12-14 12:00,14,53.08,53.08,53.08,53.08,1
,2018-12-14 13:00,14,53.04,53.37,52.91,53.37,21
,2018-12-14 14:00,14,53.03,53.03,53.03,53.03,1
,2018-12-14 15:30,14,53.18,53.18,53.18,53.18,1
,2018-12-17 02:00,17,53.19,53.19,53.19,53.19,1
,2018-12-17 02:30,17,53.23,53.23,53.23,53.23,1
,2018-12-17 03:30,17,53.19,53.19,53.19,53.19,4
,2018-12-17 04:00,17,53.48,53.48,53.48,53.48,1
,2018-12-17 04:30,17,53.62,53.72,53.62,53.69,123
,2018-12-17 06:00,17,53.81,53.83,53.81,53.83,100
,2018-12-17 07:00,17,53.6,53.6,53.6,53.6,4
,2018-12-17 07:30,17,53.33,53.33,53.3,53.3,12
,2018-12-17 08:30,17,53.21,53.24,53.16,53.21,203
,2018-12-17 09:00,17,53.21,53.24,52.68,52.68,94
,2018-12-17 09:30,17,52.75,53.09,52.75,53.09,11
,2018-12-17 10:00,17,53.07,53.13,52.59,52.59,18
,2018-12-17 10:30,17,52.59,52.67,52.47,52.67,113
,2018-12-17 11:30,17,52.73,52.73,52.73,52.73,1
,2018-12-17 12:00,17,52.67,52.67,52.48,52.48,8
,2018-12-17 12:30,17,52.39,52.62,52.39,52.59,6
,2018-12-17 13:00,17,52.59,52.59,52.33,52.33,13
,2018-12-17 13:30,17,52.21,52.21,51.79,51.91,93
,2018-12-17 14:00,17,51.91,51.91,51.91,51.91,119
,2018-12-17 16:00,17,51.55,51.55,51.53,51.53,11
,2018-12-17 16:30,17,51.48,51.48,51.45,51.45,19
,2018-12-17 19:00,18,51.84,51.84,51.84,51.84,1
,2018-12-17 23:30,18,51.4,51.4,51.4,51.4,1
,2018-12-18 00:00,18,51.54,51.54,51.54,51.54,1
,2018-12-18 00:30,18,51.49,51.49,51.48,51.48,55
,2018-12-18 01:00,18,51.64,51.65,51.64,51.65,16
,2018-12-18 03:00,18,50.41,50.65,50.41,50.65,73
,2018-12-18 03:30,18,50.57,50.8,50.57,50.8,85
,2018-12-18 04:00,18,50.73,50.8,50.73,50.8,10
,2018-12-18 05:30,18,50.94,50.95,50.94,50.95,20
,2018-12-18 07:00,18,51.12,51.12,51.12,51.12,1
,2018-12-18 07:30,18,51.22,51.22,51.22,51.22,30
,2018-12-18 08:00,18,51.5,51.6,51.5,51.6,40
,2018-12-18 08:30,18,50.96,51.05,50.9,50.9,73
,2018-12-18 09:00,18,50.9,51.29,50.9,51.28,75
,2018-12-18 09:30,18,51.05,51.05,50.27,50.27,140
,2018-12-18 10:00,18,50.4,50.4,50.08,50.12,102
,2018-12-18 10:30,18,49.85,49.85,49.83,49.83,10
,2018-12-18 11:00,18,49.98,49.98,49.98,49.98,1
,2018-12-18 12:30,18,49.76,49.76,49.53,49.53,18
,2018-12-18 13:00,18,49.82,49.82,49.01,49.01,4
,2018-12-18 13:30,18,48.94,49.04,48.56,48.56,4
,2018-12-18 14:30,18,48.81,48.81,48.73,48.73,18
,2018-12-18 15:30,18,48.54,48.54,48.54,48.54,1
,2018-12-19 00:30,19,49.13,49.13,49.13,49.13,30
,2018-12-19 01:30,19,49.03,49.03,49.01,49.03,60
,2018-12-19 03:00,19,48.8,49.1,48.7,49.1,50
,2018-12-19 03:30,19,49.13,49.23,49.13,49.23,40
,2018-12-19 04:00,19,49.36,49.36,49.19,49.19,23
,2018-12-19 05:00,19,49.06,49.06,49.05,49.05,8
,2018-12-19 05:30,19,48.83,48.83,48.82,48.82,12
,2018-12-19 06:00,19,49.31,49.31,49.31,49.31,1
,2018-12-19 06:30,19,49.27,49.28,49.27,49.27,15
,2018-12-19 08:00,19,49.26,49.53,49.26,49.49,83
,2018-12-19 08:30,19,49.43,49.63,49.43,49.54,71
,2018-12-19 09:00,19,49.62,49.85,49.62,49.84,72
,2018-12-19 09:30,19,50.22,50.41,49.93,50.4,116
,2018-12-19 10:00,19,50.52,50.52,50.15,50.15,32
,2018-12-19 11:00,19,50.22,50.25,50.22,50.25,16
,2018-12-19 11:30,19,50.2,50.41,50.14,50.14,1202
,2018-12-19 12:00,19,50.06,50.08,49.65,49.65,358
,2018-12-19 12:30,19,49.74,49.74,49.74,49.74,2
,2018-12-19 13:00,19,49.37,50.36,49.28,50.36,725
,2018-12-19 13:30,19,50.36,50.36,49.45,49.45,216
,2018-12-19 14:30,19,49.71,49.71,49.71,49.71,1
,2018-12-19 16:00,19,49.58,49.58,49.52,49.52,10
,2018-12-19 16:30,19,49.52,49.52,49.47,49.47,50
,2018-12-19 17:00,19,49.47,49.47,49.47,49.47,1
,2018-12-19 19:30,20,49.7,49.7,49.7,49.7,2
,2018-12-20 02:30,20,48.95,48.95,48.87,48.87,51
,2018-12-20 03:00,20,48.63,48.63,48.01,48.61,1240
,2018-12-20 03:30,20,48.66,48.84,48.66,48.8,202
,2018-12-20 04:30,20,48.41,48.41,48.41,48.41,1
,2018-12-20 05:30,20,48.98,48.98,48.74,48.74,9
,2018-12-20 06:00,20,48.92,48.92,48.92,48.92,64
,2018-12-20 06:30,20,48.92,48.92,48.89,48.89,41
,2018-12-20 07:30,20,49.12,49.12,49.12,49.12,2
,2018-12-20 08:30,20,48.98,49.13,48.98,49.13,9
,2018-12-20 09:00,20,49.41,49.44,49.06,49.06,69
,2018-12-20 10:00,20,48.73,48.82,48.72,48.72,149
,2018-12-20 10:30,20,48.28,48.52,48.28,48.52,134
,2018-12-20 11:00,20,48.48,48.83,48.4,48.83,149
,2018-12-20 12:00,20,48.4,48.4,48.4,48.4,1
,2018-12-20 12:30,20,48.47,48.47,48.47,48.47,1
,2018-12-20 13:00,20,48.11,48.18,48.07,48.1,11
,2018-12-20 13:30,20,48.26,48.26,48.21,48.21,39
,2018-12-20 14:00,20,48.21,48.23,48.06,48.23,71
,2018-12-20 14:30,20,48.26,48.26,48.21,48.21,11
,2018-12-20 22:00,21,48.4,48.4,48.4,48.4,50
,2018-12-21 01:30,21,48.42,48.42,48.41,48.41,9
,2018-12-21 02:00,21,48.41,48.51,48.28,48.28,65
,2018-12-21 02:30,21,48.26,48.26,48.26,48.26,6
,2018-12-21 03:00,21,47.96,48.26,47.96,48.26,44
,2018-12-21 03:30,21,48.18,48.18,47.95,48.09,81
,2018-12-21 04:00,21,48.06,48.06,47.79,47.82,241
,2018-12-21 04:30,21,47.89,47.89,47.89,47.89,1
,2018-12-21 05:00,21,47.73,47.73,47.6,47.61,63
,2018-12-21 06:00,21,47.52,47.56,47.3,47.3,8
,2018-12-21 07:30,21,47.37,47.51,47.37,47.51,2
,2018-12-21 08:00,21,47.68,47.68,47.6,47.6,90
,2018-12-21 08:30,21,47.35,47.35,47.35,47.35,1
,2018-12-21 09:00,21,47.52,48.03,47.52,48.03,170
,2018-12-21 09:30,21,48.04,48.04,48.04,48.04,8
,2018-12-21 10:30,21,48.07,48.14,48.07,48.12,21
,2018-12-21 11:00,21,47.63,47.63,47.63,47.63,5
,2018-12-21 11:30,21,48.11,48.11,48.11,48.11,1
,2018-12-21 12:00,21,47.81,48.13,47.81,48.13,102
,2018-12-21 13:00,21,48.04,48.04,47.73,47.73,12
,2018-12-21 13:30,21,47.4,47.59,47.4,47.59,58
,2018-12-21 14:00,21,47.58,47.66,47.58,47.66,5
,2018-12-23 22:00,24,48.06,48.06,48.01,48.01,100
,2018-12-23 23:00,24,48.06,48.06,48.06,48.06,16
,2018-12-23 23:30,24,48.06,48.06,48.06,48.06,6
,2018-12-24 03:30,24,47.44,47.44,47.44,47.44,122
,2018-12-24 05:00,24,47.53,47.53,47.53,47.53,1
,2018-12-24 07:30,24,47.13,47.13,47.13,47.13,1
,2018-12-24 08:00,24,47.12,47.18,47.12,47.18,21
,2018-12-24 08:30,24,47.2,47.2,46.9,46.9,40
,2018-12-24 09:00,24,46.8,46.8,46.77,46.77,21
,2018-12-24 09:30,24,47,47,47,47,4
,2018-12-24 10:00,24,46.7,46.79,46.5,46.5,53
,2018-12-24 11:00,24,46.59,46.59,46.59,46.59,1
,2018-12-24 11:30,24,46.24,46.24,46.18,46.18,164
,2018-12-24 12:00,24,46.09,46.09,45.21,45.21,715
,2018-12-24 12:30,24,44.71,44.83,44.65,44.65,655
,2018-12-26 00:30,26,44.87,44.87,44.87,44.87,1
,2018-12-26 02:00,26,44.98,44.98,44.98,44.98,7
,2018-12-26 02:30,26,45.05,45.05,45.05,45.05,3
,2018-12-26 03:30,26,45.37,45.37,45.32,45.37,202
,2018-12-26 04:00,26,45.36,45.36,45.36,45.36,1
,2018-12-26 04:30,26,45.37,45.37,45.37,45.37,1
,2018-12-26 05:30,26,45.18,45.18,45.18,45.18,1
,2018-12-26 06:30,26,45.39,45.39,45.35,45.35,7
,2018-12-26 07:00,26,45.27,45.27,44.95,44.96,33
,2018-12-26 07:30,26,44.96,45,44.95,45,198
,2018-12-26 08:00,26,45.47,45.66,45.44,45.66,16
,2018-12-26 08:30,26,45.72,46.23,45.72,45.87,125
,2018-12-26 09:00,26,45.71,46.03,45.67,46.03,3
,2018-12-26 09:30,26,46.25,46.32,46.11,46.11,40
,2018-12-26 10:00,26,46.52,46.74,46.51,46.73,30
,2018-12-26 10:30,26,46.94,47.05,46.92,47.05,234
,2018-12-26 11:00,26,47.24,47.88,47.24,47.66,377
,2018-12-26 11:30,26,47.37,47.37,47.37,47.37,8
,2018-12-26 12:00,26,47.66,47.66,47.66,47.66,235
,2018-12-26 12:30,26,47.66,47.66,47.66,47.66,67
,2018-12-26 13:00,26,47.88,48.54,47.72,48.54,854
,2018-12-26 13:30,26,48.27,48.31,48.27,48.31,301
,2018-12-26 22:30,27,48.3,48.3,48.3,48.3,8
,2018-12-27 00:00,27,48.23,48.23,48.23,48.23,1
,2018-12-27 01:30,27,47.88,47.88,47.88,47.88,1
,2018-12-27 03:00,27,47.66,47.66,47.66,47.66,1
,2018-12-27 03:30,27,47.3,47.3,47.09,47.09,66
,2018-12-27 04:00,27,47.35,47.41,47.35,47.4,100
,2018-12-27 04:30,27,47.61,47.61,47.61,47.61,50
,2018-12-27 06:00,27,47.44,47.5,47.44,47.5,11
,2018-12-27 07:00,27,47.35,47.35,47.32,47.32,2
,2018-12-27 08:00,27,47.63,47.63,47.56,47.56,4
,2018-12-27 08:30,27,47.6,47.6,47.6,47.6,1
,2018-12-27 09:00,27,47.55,47.55,47.39,47.46,7
,2018-12-27 09:30,27,47.44,47.86,47.44,47.86,8
,2018-12-27 10:00,27,47.11,47.11,47.08,47.08,2
,2018-12-27 10:30,27,47.36,47.36,47.23,47.23,602
,2018-12-27 11:30,27,47.17,47.56,47.17,47.56,411
,2018-12-27 12:30,27,47.23,47.23,47.1,47.12,409
,2018-12-27 13:00,27,47.1,47.21,46.66,46.66,986
,2018-12-27 14:30,27,47.77,47.77,47.77,47.77,5
,2018-12-27 15:00,27,47.92,47.92,47.92,47.92,1
,2018-12-27 19:00,28,47.95,47.95,47.95,47.95,1
,2018-12-28 06:00,28,47.4,47.4,46.52,46.52,58
,2018-12-28 06:30,28,46.57,47.1,46.56,47.1,121
,2018-12-28 07:00,28,47.21,47.23,47.21,47.23,3
,2018-12-28 07:30,28,47.17,47.17,47.17,47.17,1
,2018-12-28 09:00,28,47.04,47.04,46.83,46.83,203
,2018-12-28 09:30,28,46.85,46.86,46.7,46.7,102
,2018-12-28 10:00,28,46.77,46.78,46.7,46.7,68
,2018-12-28 10:30,28,47.2,47.73,47.2,47.72,340
,2018-12-28 11:00,28,47.22,47.22,47.17,47.17,70
,2018-12-28 13:00,28,47.5,47.5,47.25,47.25,2
,2018-12-28 13:30,28,47.4,47.4,47.4,47.4,50
,2018-12-31 06:00,31,48.5,48.5,48.37,48.37,51
,2018-12-31 06:30,31,48.22,48.23,48.22,48.23,3
,2018-12-31 07:00,31,48.1,48.1,48.1,48.1,13
,2018-12-31 07:30,31,48.1,48.1,47.94,48,187
,2018-12-31 08:00,31,47.85,47.86,47.75,47.76,317
,2018-12-31 08:30,31,47.75,47.9,47.66,47.66,121
,2018-12-31 09:00,31,47.75,47.76,47.31,47.31,282
,2018-12-31 09:30,31,47.05,47.21,47.05,47.21,4
,2018-12-31 10:00,31,47.05,47.05,47.05,47.05,97
,2018-12-31 10:30,31,47.59,47.67,47.58,47.67,22
,2018-12-31 11:00,31,47.57,47.57,47.57,47.57,5
,2018-12-31 11:30,31,47.64,47.69,47.64,47.69,8
,2018-12-31 12:00,31,47.74,47.76,47.65,47.76,353
,2018-12-31 12:30,31,47.76,47.93,47.76,47.93,305
,2018-12-31 13:00,31,47.93,47.97,47.54,47.97,248
,2018-12-31 13:30,31,48.14,48.17,48.14,48.17,24
,2019-01-01 21:30,2,47.51,47.51,47.51,47.51,1
,2019-01-01 23:30,2,47.23,47.23,47.23,47.23,2
,2019-01-02 00:30,2,47.33,47.33,47.26,47.26,163
,2019-01-02 01:00,2,47.36,47.36,47.36,47.36,37
,2019-01-02 02:00,2,47.16,47.16,47,47,212
,2019-01-02 02:30,2,46.9,47.09,46.84,47.09,348
,2019-01-02 03:00,2,47.12,47.16,47.12,47.16,51
,2019-01-02 03:30,2,47.27,47.35,47.27,47.35,100
,2019-01-02 04:00,2,47.45,47.45,47.3,47.38,5
,2019-01-02 04:30,2,47.19,47.19,47.18,47.18,3
,2019-01-02 05:30,2,47.45,47.45,47.45,47.45,1
,2019-01-02 06:00,2,47.45,47.45,47.39,47.45,51
,2019-01-02 06:30,2,47.54,47.54,47.54,47.54,19
,2019-01-02 07:00,2,47.15,47.15,47.14,47.14,13
,2019-01-02 09:00,2,47.76,48.85,47.73,48.79,605
,2019-01-02 09:30,2,49.35,49.44,49.22,49.44,127
,2019-01-02 10:00,2,49.29,50.21,49.29,50.04,990
,2019-01-02 10:30,2,49.64,49.67,49.22,49.54,526
,2019-01-02 11:30,2,49.73,49.73,49.72,49.72,10
,2019-01-02 12:30,2,48.99,48.99,48.99,48.99,1
,2019-01-02 22:30,3,48.33,48.42,48.33,48.42,100
,2019-01-02 23:30,3,48.27,48.36,48.27,48.36,47
,2019-01-03 00:00,3,48.36,48.36,48.36,48.36,4
,2019-01-03 01:00,3,48.4,48.4,48.4,48.4,50
,2019-01-03 02:00,3,48.08,48.08,48.08,48.08,1
,2019-01-03 04:00,3,48.7,48.7,48.64,48.65,100
,2019-01-03 04:30,3,48.94,48.94,48.87,48.87,19
,2019-01-03 05:00,3,48.87,49.26,48.87,49.26,169
,2019-01-03 05:30,3,49.15,49.15,49.15,49.15,14
,2019-01-03 06:00,3,49.34,49.34,49.3,49.3,254
,2019-01-03 06:30,3,49.34,49.34,49.34,49.34,46
,2019-01-03 07:00,3,49.54,49.8,49.54,49.8,265
,2019-01-03 07:30,3,49.8,49.8,49.74,49.74,5
,2019-01-03 08:30,3,49.68,49.68,49.68,49.68,1
,2019-01-03 09:00,3,49.26,49.26,48.97,49.22,129
,2019-01-03 09:30,3,49.12,49.12,48.42,48.54,254
,2019-01-03 10:00,3,48.79,49.1,48.79,48.95,348
,2019-01-03 10:30,3,48.65,49.17,48.59,49.17,202
,2019-01-03 11:00,3,49.39,49.39,49.39,49.39,6
,2019-01-03 13:00,3,49.23,49.52,49.23,49.52,4
,2019-01-04 02:00,4,50.59,50.67,50.38,50.38,31
,2019-01-04 02:30,4,50.51,50.51,50.51,50.51,1
,2019-01-04 03:00,4,50.45,50.69,50.45,50.69,13
,2019-01-04 04:30,4,50.63,50.7,50.55,50.66,21
,2019-01-04 07:00,4,50.32,50.49,50.32,50.47,71
,2019-01-04 07:30,4,50.8,50.8,50.8,50.8,5
,2019-01-04 08:30,4,50.8,51.46,50.8,51.35,152
,2019-01-04 09:00,4,51.26,51.26,51.26,51.26,1
,2019-01-04 09:30,4,51.66,51.66,51.66,51.66,8
,2019-01-04 10:00,4,51.1,51.55,50.26,50.26,105
,2019-01-04 10:30,4,50.66,50.67,50.66,50.67,2
,2019-01-04 11:00,4,50.47,50.47,50.47,50.47,1
,2019-01-04 12:00,4,50.78,50.78,50.78,50.78,1
,2019-01-04 13:00,4,50.42,50.58,50.42,50.58,2
,2019-01-07 02:00,7,51.46,51.46,51.46,51.46,1
,2019-01-07 03:00,7,51.46,51.46,51.46,51.46,1
,2019-01-07 03:30,7,51.34,51.34,51.34,51.34,2
,2019-01-07 05:30,7,51.69,51.69,51.69,51.69,1
,2019-01-07 06:00,7,51.72,51.72,51.72,51.72,1
,2019-01-07 06:30,7,51.65,51.65,51.52,51.52,3
,2019-01-07 07:00,7,51.57,51.71,51.57,51.71,4
,2019-01-07 07:30,7,51.62,51.62,51.56,51.56,3
,2019-01-07 08:00,7,51.54,51.54,51.07,51.29,65
,2019-01-07 09:00,7,51.92,51.92,51.78,51.83,6
,2019-01-07 09:30,7,51.92,51.94,51.8,51.92,64
,2019-01-07 11:00,7,51.45,51.45,51.45,51.45,1
,2019-01-07 12:30,7,51.5,51.5,51.41,51.41,7
,2019-01-07 13:00,7,51.28,51.28,51.05,51.05,21
,2019-01-08 03:00,8,51.37,51.56,51.37,51.56,23
,2019-01-08 03:30,8,51.51,51.54,51.51,51.54,100
,2019-01-08 04:30,8,51.76,51.77,51.7,51.7,53
,2019-01-08 05:00,8,51.77,51.78,51.7,51.7,61
,2019-01-08 05:30,8,51.8,51.88,51.8,51.88,7
,2019-01-08 06:30,8,51.55,51.55,51.42,51.42,72
,2019-01-08 07:30,8,51.66,51.66,51.66,51.66,5
,2019-01-08 08:00,8,51.73,51.91,51.73,51.8,58
,2019-01-08 08:30,8,51.67,51.67,51.67,51.67,1
,2019-01-08 09:00,8,52,52,51.55,51.55,98
,2019-01-08 10:00,8,51.64,51.9,51.61,51.9,24
,2019-01-08 10:30,8,51.95,52.21,51.95,52.21,72
,2019-01-08 11:00,8,52.2,52.2,52.04,52.04,12
,2019-01-08 12:30,8,52.2,52.2,52.2,52.2,9
,2019-01-08 13:00,8,52.27,52.27,52.27,52.27,5
,2019-01-08 13:30,8,52.19,52.19,52.09,52.09,3
,2019-01-09 03:30,9,53.23,53.34,53.23,53.34,6
,2019-01-09 04:30,9,53.25,53.25,53.23,53.23,4
,2019-01-09 05:00,9,53.22,53.22,53.22,53.22,6
,2019-01-09 07:00,9,53.43,53.63,53.43,53.57,18
,2019-01-09 07:30,9,53.73,53.73,53.64,53.68,35
,2019-01-09 08:00,9,53.67,53.67,53.66,53.66,12
,2019-01-09 08:30,9,53.81,53.83,53.69,53.69,10
,2019-01-09 09:30,9,53.55,53.55,53.14,53.3,101
,2019-01-09 10:00,9,53.6,53.93,53.54,53.93,97
,2019-01-09 10:30,9,54.1,54.6,54.1,54.56,8
,2019-01-09 11:00,9,54.47,54.47,54.25,54.25,5
,2019-01-09 11:30,9,54.34,54.34,54.34,54.34,3
,2019-01-09 12:00,9,54.42,54.42,54.42,54.42,1
,2019-01-09 12:30,9,54.74,54.74,54.74,54.74,1
,2019-01-09 13:00,9,54.56,54.81,54.56,54.64,6
,2019-01-09 13:30,9,54.64,54.64,54.63,54.63,3
,2019-01-10 02:00,10,54.04,54.04,54.02,54.03,26
,2019-01-10 02:30,10,54.02,54.06,54.02,54.03,15
,2019-01-10 03:00,10,54.09,54.09,54.09,54.09,9
,2019-01-10 03:30,10,53.93,54,53.93,54,3
,2019-01-10 04:00,10,54.49,54.49,54.49,54.49,1
,2019-01-10 05:00,10,54.3,54.42,54.3,54.42,24
,2019-01-10 06:30,10,54.4,54.4,54.4,54.4,1
,2019-01-10 07:00,10,54.61,54.61,54.61,54.61,3
,2019-01-10 07:30,10,54.46,54.46,54.19,54.19,13
,2019-01-10 08:00,10,54.14,54.35,54.14,54.25,6
,2019-01-10 08:30,10,54.13,54.13,54.06,54.06,9
,2019-01-10 09:00,10,54.25,54.36,54.21,54.35,14
,2019-01-10 09:30,10,54.57,54.57,54.57,54.57,1
,2019-01-10 10:00,10,54.77,55.03,54.77,54.83,30
,2019-01-10 10:30,10,54.54,54.66,54.53,54.66,9
,2019-01-10 13:00,10,54.8,54.98,54.8,54.98,9
,2019-01-10 13:30,10,54.99,54.99,54.99,54.99,1
,2019-01-10 23:30,11,54.86,54.86,54.86,54.86,1
,2019-01-11 01:00,11,54.94,54.94,54.94,54.94,4
,2019-01-11 02:00,11,55.46,55.46,55.37,55.37,22
,2019-01-11 02:30,11,55.34,55.44,55.34,55.44,3
,2019-01-11 03:00,11,55.52,55.64,55.51,55.64,32
,2019-01-11 03:30,11,55.44,55.44,55.44,55.44,1
,2019-01-11 04:30,11,55.26,55.26,55.26,55.26,2
,2019-01-11 05:00,11,55.28,55.28,55.28,55.28,2
,2019-01-11 06:00,11,55.16,55.16,55.16,55.16,2
,2019-01-11 07:00,11,54.77,54.81,54.51,54.67,24
,2019-01-11 08:00,11,54.27,54.32,54.23,54.23,3
,2019-01-11 08:30,11,54.11,54.11,53.74,53.74,16
,2019-01-11 09:30,11,54.53,54.53,54.53,54.53,4
,2019-01-11 10:00,11,54.62,54.62,54.05,54.05,19
,2019-01-11 12:00,11,53.77,53.78,53.77,53.78,7
,2019-01-11 13:30,11,53.97,53.97,53.97,53.97,3
,2019-01-14 03:30,14,53.34,53.34,53.34,53.34,3
,2019-01-14 06:00,14,53.34,53.34,53.34,53.34,47
,2019-01-14 06:30,14,53.43,53.43,53.43,53.43,50
,2019-01-14 07:00,14,53.48,53.48,53.2,53.2,31
,2019-01-14 07:30,14,53.3,53.3,53.14,53.14,2
,2019-01-14 08:00,14,53.45,53.56,53.28,53.56,6
,2019-01-14 08:30,14,53.45,53.66,53.45,53.66,12
,2019-01-14 09:00,14,53.67,53.93,53.67,53.93,53
,2019-01-14 09:30,14,53.68,53.68,53.68,53.68,1
,2019-01-14 11:30,14,53.25,53.25,53.25,53.25,1
,2019-01-15 00:30,15,53.37,53.4,53.37,53.4,51
,2019-01-15 02:30,15,53.03,53.1,53.03,53.1,63
,2019-01-15 03:30,15,53.1,53.1,53.1,53.1,36
,2019-01-15 05:00,15,53.4,53.59,53.4,53.59,67
,2019-01-15 05:30,15,53.33,53.33,53.33,53.33,1
,2019-01-15 06:00,15,53.33,53.33,53.33,53.33,2
,2019-01-15 07:00,15,53.51,53.55,53.51,53.55,100
,2019-01-15 07:30,15,53.45,53.46,53.45,53.46,2
,2019-01-15 08:00,15,53.66,53.66,53.64,53.64,14
,2019-01-15 08:30,15,53.79,53.99,53.79,53.98,153
,2019-01-15 09:30,15,54.2,54.22,54.05,54.05,85
,2019-01-15 10:30,15,53.75,53.75,53.75,53.75,30
,2019-01-15 11:00,15,53.85,53.85,53.85,53.85,30
,2019-01-15 12:00,15,53.9,53.9,53.9,53.9,1
,2019-01-15 13:30,15,53.92,53.92,53.87,53.92,17
,2019-01-15 15:30,15,54.09,54.09,54.09,54.09,1
,2019-01-16 00:00,16,54.28,54.28,54.27,54.27,50
,2019-01-16 02:30,16,54.29,54.39,54.29,54.39,100
,2019-01-16 03:00,16,54.21,54.21,54.21,54.21,20
,2019-01-16 04:30,16,53.91,53.91,53.91,53.91,60
,2019-01-16 05:00,16,53.91,53.91,53.9,53.9,90
,2019-01-16 05:30,16,53.7,53.72,53.7,53.72,52
,2019-01-16 06:00,16,53.76,53.76,53.76,53.76,28
,2019-01-16 06:30,16,53.67,53.67,53.59,53.59,7
,2019-01-16 07:00,16,53.61,53.61,53.6,53.6,8
,2019-01-16 07:30,16,53.66,53.66,53.65,53.65,100
,2019-01-16 08:00,16,53.72,53.72,53.72,53.72,4
,2019-01-16 09:00,16,54.17,54.17,54.17,54.17,50
,2019-01-16 09:30,16,54,54,53.83,53.83,3
,2019-01-16 10:00,16,53.62,53.62,53.6,53.6,101
,2019-01-16 10:30,16,54.2,54.35,54.2,54.21,74
,2019-01-16 13:00,16,54.14,54.38,54.14,54.37,92
,2019-01-16 13:30,16,54.55,54.55,54.43,54.43,88
,2019-01-17 01:30,17,54.05,54.09,54.05,54.09,11
,2019-01-17 04:00,17,54.03,54.03,54.03,54.03,9
,2019-01-17 05:00,17,53.94,53.94,53.94,53.94,4
,2019-01-17 05:30,17,53.77,53.82,53.76,53.82,23
,2019-01-17 06:30,17,53.52,53.52,53.47,53.5,36
,2019-01-17 07:00,17,53.37,53.49,53.37,53.46,15
,2019-01-17 07:30,17,53.54,53.6,53.54,53.6,10
,2019-01-17 08:30,17,53.88,54.01,53.87,53.98,76
,2019-01-17 09:00,17,53.88,53.88,53.6,53.76,27
,2019-01-17 09:30,17,53.52,53.62,53.5,53.5,57
,2019-01-17 10:00,17,53.5,53.96,53.39,53.96,141
,2019-01-17 11:00,17,53.98,54.22,53.94,54.07,60
,2019-01-17 11:30,17,54.09,54.09,54.02,54.02,4
,2019-01-17 12:00,17,54.13,54.28,54.13,54.28,9
,2019-01-17 12:30,17,54.21,54.21,54.21,54.21,1
,2019-01-17 13:00,17,54.21,54.32,54.21,54.32,8
,2019-01-17 13:30,17,54.25,54.64,54.25,54.41,138
,2019-01-17 14:00,17,54.42,54.42,54.39,54.39,7
,2019-01-18 04:30,18,54.9,54.9,54.9,54.9,2
,2019-01-18 06:30,18,54.59,54.59,54.59,54.59,50
,2019-01-18 07:00,18,54.84,54.84,54.83,54.83,59
,2019-01-18 07:30,18,54.74,54.74,54.74,54.74,1
,2019-01-18 08:30,18,54.6,54.6,54.52,54.52,2
,2019-01-18 09:00,18,54.61,55.51,54.61,55.31,171
,2019-01-18 09:30,18,55.3,55.7,55.3,55.62,83
,2019-01-18 10:00,18,55.45,55.45,55.37,55.37,8
,2019-01-18 10:30,18,55.29,55.5,55.29,55.4,3
,2019-01-18 11:00,18,55.41,55.42,55.34,55.35,30
,2019-01-18 11:30,18,55.27,55.27,55.27,55.27,1
,2019-01-18 12:00,18,55.37,55.4,55.37,55.4,2
,2019-01-18 12:30,18,55.38,55.38,55.38,55.38,2
,2019-01-18 13:00,18,55.52,55.52,55.48,55.48,4
,2019-01-18 13:30,18,55.48,55.48,55.48,55.48,1
,2019-01-18 14:00,18,55.46,55.46,55.46,55.46,1
,2019-01-18 15:00,18,55.34,55.34,55.34,55.34,1
,2019-01-18 15:30,18,55.44,55.44,55.44,55.44,1
,2019-01-21 01:30,21,55.45,55.45,55.45,55.45,1
,2019-01-21 03:00,21,55.32,55.36,55.32,55.36,27
,2019-01-21 04:00,21,55.43,55.45,55.43,55.44,33
,2019-01-21 04:30,21,55.49,55.49,55.49,55.49,18
,2019-01-21 06:00,21,55.51,55.59,55.51,55.59,8
,2019-01-21 06:30,21,55.48,55.48,55.48,55.48,4
,2019-01-21 07:00,21,55.53,55.69,55.53,55.69,27
,2019-01-21 08:00,21,55.66,55.77,55.66,55.77,51
,2019-01-21 09:00,21,55.72,55.72,55.72,55.72,1
,2019-01-21 09:30,21,55.76,55.76,55.72,55.72,57
,2019-01-21 10:00,21,55.42,55.42,55.42,55.42,6
,2019-01-21 10:30,21,55.35,55.35,55.35,55.35,50
,2019-01-21 11:00,21,55.55,55.65,55.55,55.65,17
,2019-01-21 11:30,21,55.65,55.66,55.65,55.66,17
,2019-01-21 12:30,21,55.41,55.41,55.4,55.41,20
,2019-01-21 15:00,21,55.64,55.64,55.64,55.64,1
,2019-01-21 23:30,22,55.02,55.02,55.02,55.02,30
,2019-01-22 03:00,22,54.79,54.79,54.79,54.79,20
,2019-01-22 04:00,22,54.8,54.8,54.8,54.8,26
,2019-01-22 04:30,22,54.8,54.8,54.8,54.8,4
,2019-01-22 05:00,22,54.5,54.55,54.48,54.55,21
,2019-01-22 06:00,22,54.63,54.63,54.63,54.63,2
,2019-01-22 06:30,22,54.64,54.64,54.64,54.64,16
,2019-01-22 07:00,22,54.77,54.84,54.77,54.84,19
,2019-01-22 07:30,22,54.59,54.59,54.53,54.54,20
,2019-01-22 08:00,22,54.59,54.59,54.59,54.59,12
,2019-01-22 08:30,22,54.59,54.59,54.43,54.45,11
,2019-01-22 09:00,22,54.36,54.38,54,54.04,17
,2019-01-22 09:30,22,54,54,54,54,10
,2019-01-22 10:30,22,54.17,54.17,54.14,54.14,3
,2019-01-22 11:00,22,54.33,54.33,54.33,54.33,1
,2019-01-22 11:30,22,54.37,54.38,54.31,54.31,5
,2019-01-22 12:00,22,54.17,54.17,54.08,54.14,3
,2019-01-22 13:00,22,54.56,54.56,54.54,54.54,3
,2019-01-22 13:30,22,54.89,54.89,54.89,54.89,1
,2019-01-22 23:30,23,54.95,55.02,54.95,55.02,30
,2019-01-23 00:30,23,55.16,55.16,55.16,55.16,4
,2019-01-23 01:30,23,55.16,55.16,55.16,55.16,40
,2019-01-23 03:30,23,54.73,55.16,54.73,55.16,33
,2019-01-23 04:00,23,55.16,55.3,55.16,55.3,53
,2019-01-23 04:30,23,55.3,55.4,55.29,55.4,40
,2019-01-23 05:30,23,55.21,55.21,55.21,55.21,50
,2019-01-23 06:00,23,55.3,55.32,55.3,55.32,56
,2019-01-23 06:30,23,55.29,55.29,55.28,55.28,14
,2019-01-23 07:00,23,55.36,55.36,55.36,55.36,5
,2019-01-23 07:30,23,55.19,55.19,55.14,55.16,3
,2019-01-23 08:00,23,55.16,55.22,55.16,55.22,2
,2019-01-23 08:30,23,55.04,55.04,54.76,54.76,7
,2019-01-23 09:00,23,54.73,54.91,54.6,54.8,459
,2019-01-23 09:30,23,54.73,54.73,54.6,54.72,91
,2019-01-23 10:00,23,54.95,54.95,54.31,54.34,56
,2019-01-23 10:30,23,54.34,54.34,53.79,53.79,46
,2019-01-23 11:00,23,54.06,54.08,54.06,54.08,3
,2019-01-23 13:00,23,54.38,54.43,54.38,54.43,21
,2019-01-23 19:30,24,54.2,54.2,54.2,54.2,1
,2019-01-24 02:30,24,54.17,54.17,54.17,54.17,1
,2019-01-24 03:30,24,54.58,54.65,54.58,54.65,2
,2019-01-24 04:00,24,54.65,54.65,54.65,54.65,20
,2019-01-24 05:00,24,54.3,54.3,54.3,54.3,20
,2019-01-24 05:30,24,54.14,54.15,54.14,54.15,3
,2019-01-24 06:00,24,54.15,54.15,54.03,54.04,25
,2019-01-24 06:30,24,53.96,54.01,53.96,54.01,31
,2019-01-24 07:00,24,54.05,54.05,54.05,54.05,1
,2019-01-24 07:30,24,54.01,54.01,53.9,53.9,21
,2019-01-24 08:00,24,54.2,54.35,54.2,54.35,37
,2019-01-24 08:30,24,54.35,54.42,54.35,54.42,21
,2019-01-24 09:00,24,54.32,54.51,54.32,54.51,25
,2019-01-24 10:00,24,54.29,54.77,54.28,54.45,22
,2019-01-24 10:30,24,54.37,54.88,54.37,54.83,69
,2019-01-24 11:00,24,54.7,54.78,54.7,54.78,2
,2019-01-24 12:00,24,54.78,54.84,54.78,54.84,5
,2019-01-24 12:30,24,54.88,54.99,54.78,54.78,56
,2019-01-24 13:00,24,54.74,54.74,54.74,54.74,2
,2019-01-24 21:00,25,55.34,55.34,55.34,55.34,30
,2019-01-25 00:30,25,55.36,55.36,55.36,55.36,1
,2019-01-25 02:30,25,55.19,55.19,55.19,55.19,1
,2019-01-25 03:00,25,54.95,54.95,54.95,54.95,30
,2019-01-25 06:00,25,54.58,54.58,54.58,54.58,6
,2019-01-25 07:00,25,54.81,54.81,54.81,54.81,2
,2019-01-25 07:30,25,54.8,54.8,54.8,54.8,10
,2019-01-25 08:00,25,54.75,54.94,54.75,54.94,2
,2019-01-25 08:30,25,54.91,55.17,54.74,55.17,13
,2019-01-25 09:30,25,54.85,54.85,54.85,54.85,1
,2019-01-25 10:00,25,54.89,55.03,54.89,55.03,2
,2019-01-25 10:30,25,55.1,55.16,55.1,55.16,15
,2019-01-25 11:30,25,55.2,55.2,55.2,55.2,3
,2019-01-25 12:00,25,55.15,55.15,55.11,55.15,17
,2019-01-25 12:30,25,55.16,55.3,55.16,55.28,63
,2019-01-25 13:00,25,55.25,55.3,55.24,55.3,22
,2019-01-25 13:30,25,55.2,55.2,55.2,55.2,1
,2019-01-28 00:00,28,54.75,54.75,54.75,54.75,20
,2019-01-28 02:30,28,54.45,54.45,54.45,54.45,10
,2019-01-28 04:00,28,54.37,54.38,54.33,54.34,14
,2019-01-28 04:30,28,54.38,54.38,54.37,54.37,18
,2019-01-28 05:30,28,54.54,54.57,54.44,54.44,33
,2019-01-28 07:00,28,54.33,54.33,54.33,54.33,1
,2019-01-28 07:30,28,54.35,54.35,54.35,54.35,30
,2019-01-28 08:00,28,54.04,54.04,53.94,53.94,17
,2019-01-28 08:30,28,53.95,53.95,53.85,53.91,36
,2019-01-28 09:30,28,53.67,53.67,53.67,53.67,1
,2019-01-28 10:00,28,53.4,53.4,53.4,53.4,1
,2019-01-28 10:30,28,53.32,53.32,53.32,53.32,1
,2019-01-28 11:00,28,53.42,53.42,53.42,53.42,2
,2019-01-28 13:00,28,53.59,53.76,53.58,53.76,4
,2019-01-28 13:30,28,53.69,53.71,53.69,53.71,106
,2019-01-28 14:00,28,53.71,53.77,53.71,53.77,504
,2019-01-28 15:30,28,53.88,53.88,53.67,53.7,839
,2019-01-28 16:00,28,53.62,53.63,53.59,53.63,56
,2019-01-28 16:30,28,53.63,53.67,53.63,53.67,50
,2019-01-29 00:00,29,54.08,54.08,54.08,54.08,65
,2019-01-29 00:30,29,54.01,54.01,53.82,53.82,143
,2019-01-29 01:00,29,53.82,53.83,53.82,53.83,92
,2019-01-29 01:30,29,53.76,53.76,53.76,53.76,30
,2019-01-29 03:00,29,53.93,54,53.93,54,104
,2019-01-29 03:30,29,54.08,54.21,54.08,54.21,146
,2019-01-29 04:00,29,54.21,54.21,54.21,54.21,6
,2019-01-29 05:00,29,54.17,54.17,54.17,54.17,1
,2019-01-29 08:00,29,54.38,54.7,54.38,54.68,76
,2019-01-29 08:30,29,54.7,55.06,54.7,55.04,113
,2019-01-29 09:00,29,55.25,55.27,55.16,55.17,81
,2019-01-29 09:30,29,55.17,55.17,55.15,55.15,2
,2019-01-29 10:00,29,54.83,54.83,54.8,54.8,2
,2019-01-29 10:30,29,55.08,55.08,55.08,55.08,2
,2019-01-29 11:30,29,55.06,55.06,55.06,55.06,1
,2019-01-29 12:00,29,55.02,55.02,54.96,54.96,7
,2019-01-29 12:30,29,54.92,54.92,54.92,54.92,1
,2019-01-29 13:00,29,55.06,55.06,55.06,55.06,1
,2019-01-29 13:30,29,54.74,54.74,54.74,54.74,2
,2019-01-29 23:30,30,55.06,55.06,55.06,55.06,1
,2019-01-30 02:30,30,55.03,55.03,55.03,55.03,1
,2019-01-30 03:00,30,54.89,54.94,54.89,54.94,2
,2019-01-30 05:00,30,55.3,55.38,55.3,55.33,20
,2019-01-30 05:30,30,55.5,55.5,55.39,55.39,2
,2019-01-30 06:30,30,55.45,55.45,55.45,55.45,20
,2019-01-30 07:30,30,55.52,55.55,55.52,55.55,18
,2019-01-30 08:00,30,55.47,55.47,55.41,55.41,12
,2019-01-30 08:30,30,55.44,55.44,55.25,55.26,104
,2019-01-30 09:00,30,55.26,55.4,55.26,55.4,55
,2019-01-30 09:30,30,55.4,55.82,55.4,55.82,280
,2019-01-30 10:00,30,55.98,55.98,55.91,55.91,62
,2019-01-30 10:30,30,55.9,56.04,55.9,56.03,7
,2019-01-30 11:30,30,55.92,55.92,55.92,55.92,1
,2019-01-30 12:00,30,55.9,55.9,55.9,55.9,1
,2019-01-30 12:30,30,55.74,55.74,55.74,55.74,1
,2019-01-30 13:00,30,55.87,55.89,55.81,55.89,6
,2019-01-30 13:30,30,55.47,55.47,55.47,55.47,1
,2019-01-31 02:30,31,55.68,55.68,55.68,55.68,1
,2019-01-31 06:00,31,55.6,55.6,55.6,55.6,1
,2019-01-31 07:30,31,55.6,55.6,55.6,55.6,1
,2019-01-31 08:00,31,55.88,55.88,55.88,55.88,2
,2019-01-31 08:30,31,56.04,56.31,56.04,56.26,7
,2019-01-31 09:00,31,56.32,56.38,56.27,56.38,32
,2019-01-31 10:30,31,56.31,56.34,56.31,56.34,4
,2019-01-31 11:00,31,56.22,56.22,56.22,56.22,1
,2019-01-31 11:30,31,55.98,56.03,55.76,55.76,4
,2019-01-31 12:30,31,55.21,55.21,55.18,55.19,3
,2019-01-31 13:00,31,55.27,55.27,55.27,55.27,1
,2019-01-31 14:00,31,55.27,55.27,55.27,55.27,1
,2019-01-31 14:30,31,55.43,55.47,55.43,55.47,3
,2019-02-01 00:30,1,55.28,55.28,55.28,55.28,9
,2019-02-01 02:30,1,55,55.01,55,55.01,2
,2019-02-01 03:30,1,54.95,54.95,54.95,54.95,1
,2019-02-01 06:00,1,55.16,55.17,55.16,55.17,2
,2019-02-01 06:30,1,55.12,55.12,55.12,55.12,1
,2019-02-01 07:30,1,55.4,55.4,55.4,55.4,1
,2019-02-01 08:00,1,55.68,55.68,55.68,55.68,1
,2019-02-01 08:30,1,55.74,55.9,55.74,55.9,5
,2019-02-01 09:00,1,55.84,55.84,55.84,55.84,1
,2019-02-01 10:00,1,56.22,56.24,56.22,56.24,10
,2019-02-01 10:30,1,56.02,56.02,56.02,56.02,1
,2019-02-01 11:00,1,56.38,56.38,56.38,56.38,2
,2019-02-01 12:00,1,56.78,56.83,56.78,56.83,2
,2019-02-01 13:00,1,56.66,56.81,56.66,56.81,2
,2019-02-01 13:30,1,56.85,56.85,56.85,56.85,3
,2019-02-04 01:30,4,57.15,57.16,57.15,57.16,2
,2019-02-04 05:00,4,56.9,56.9,56.9,56.9,3
,2019-02-04 05:30,4,56.77,56.77,56.75,56.76,17
,2019-02-04 06:00,4,56.66,56.66,56.66,56.66,3
,2019-02-04 07:00,4,56.28,56.3,56.22,56.24,53
,2019-02-04 08:00,4,56.05,56.05,56.05,56.05,1
,2019-02-04 08:30,4,55.99,56.03,55.99,56,16
,2019-02-04 09:00,4,55.89,55.89,55.43,55.5,12
,2019-02-04 10:00,4,55.78,56.03,55.69,56.03,6
,2019-02-04 10:30,4,55.95,55.95,55.95,55.95,1
,2019-02-04 11:00,4,56.07,56.1,56.07,56.1,2
,2019-02-04 11:30,4,56.16,56.33,56.16,56.33,7
,2019-02-04 12:00,4,56.3,56.3,56.3,56.3,1
,2019-02-04 12:30,4,56.42,56.42,56.36,56.36,2
,2019-02-04 13:00,4,56.41,56.46,56.41,56.46,2
,2019-02-04 13:30,4,56.49,56.49,56.49,56.49,1
,2019-02-04 22:00,5,56.75,56.75,56.75,56.75,1
,2019-02-05 03:00,5,56.84,56.89,56.84,56.88,42
,2019-02-05 03:30,5,56.96,56.97,56.96,56.97,16
,2019-02-05 07:00,5,56,56,56,56,1
,2019-02-05 08:00,5,56.03,56.05,56.02,56.05,36
,2019-02-05 09:00,5,56.22,56.34,56.22,56.34,8
,2019-02-05 09:30,5,56.35,56.48,56.35,56.48,2
,2019-02-05 12:30,5,56.05,56.05,56.05,56.05,1
,2019-02-05 22:00,6,55.91,55.91,55.91,55.91,1
,2019-02-06 00:30,6,55.94,55.94,55.94,55.94,3
,2019-02-06 01:00,6,55.87,55.87,55.7,55.71,4
,2019-02-06 03:00,6,55.49,55.49,55.49,55.49,1
,2019-02-06 05:00,6,55.65,55.65,55.65,55.65,1
,2019-02-06 09:00,6,55.57,55.57,55.57,55.57,23
,2019-02-06 09:30,6,56.03,56.04,56.03,56.04,17
,2019-02-06 10:00,6,56.42,56.49,56.42,56.49,15
,2019-02-06 15:00,6,56.19,56.19,56.19,56.19,1
,2019-02-07 00:30,7,56.02,56.02,56.02,56.02,1
,2019-02-07 03:30,7,56.07,56.07,56.07,56.07,1
,2019-02-07 05:00,7,55.99,55.99,55.91,55.91,7
,2019-02-07 07:30,7,56.05,56.05,56.05,56.05,1
,2019-02-07 08:30,7,55.71,55.71,55.7,55.7,2
,2019-02-07 09:00,7,55.62,55.62,55.6,55.6,4
,2019-02-07 09:30,7,55.68,55.74,55.43,55.43,12
,2019-02-07 10:00,7,55.06,55.06,54.72,54.72,7
,2019-02-07 10:30,7,54.8,54.8,54.5,54.5,8
,2019-02-07 11:00,7,54.34,54.42,54.34,54.42,2
,2019-02-07 11:30,7,54.59,54.6,54.59,54.6,2
,2019-02-07 13:00,7,54.81,55.01,54.8,55.01,4
,2019-02-07 13:30,7,55.08,55.09,55.05,55.05,8
,2019-02-08 01:30,8,54.56,54.56,54.56,54.56,1
,2019-02-08 02:00,8,54.72,54.72,54.72,54.72,5
,2019-02-08 08:30,8,55.08,55.08,54.9,54.9,3
,2019-02-08 09:00,8,54.92,54.92,54.92,54.92,1
,2019-02-08 09:30,8,55.03,55.03,54.79,54.79,3
,2019-02-08 10:30,8,54.77,54.77,54.77,54.77,2
,2019-02-08 11:00,8,54.78,54.78,54.78,54.78,1
,2019-02-08 13:30,8,55.07,55.07,55.06,55.06,15
,2019-02-11 02:00,11,54.62,54.82,54.56,54.82,20
,2019-02-11 06:30,11,54.94,55.05,54.94,55.05,5
,2019-02-11 07:00,11,54.96,55.13,54.96,54.99,26
,2019-02-11 07:30,11,54.81,54.86,54.81,54.83,3
,2019-02-11 08:00,11,54.92,54.92,54.19,54.19,17
,2019-02-11 08:30,11,54.2,54.22,54.01,54.01,48
,2019-02-11 09:00,11,54.37,54.41,54.37,54.4,17
,2019-02-11 09:30,11,54.12,54.12,54.12,54.12,1
,2019-02-11 10:00,11,54.08,54.27,54.08,54.27,2
,2019-02-11 11:00,11,54.45,54.45,54.45,54.45,1
,2019-02-11 11:30,11,54.6,54.7,54.6,54.69,23
,2019-02-11 12:00,11,54.6,54.6,54.6,54.6,1
,2019-02-11 12:30,11,54.72,54.86,54.72,54.86,34
,2019-02-11 13:00,11,54.96,55.05,54.88,54.88,11
,2019-02-11 15:30,11,54.85,54.85,54.85,54.85,43
,2019-02-11 16:00,11,54.85,54.85,54.85,54.85,2
,2019-02-11 16:30,11,54.85,54.85,54.85,54.85,3
,2019-02-11 20:30,12,55.32,55.32,55.32,55.32,1
,2019-02-12 07:00,12,56.05,56.1,56.05,56.07,24
,2019-02-12 07:30,12,56.07,56.07,56.07,56.07,72
,2019-02-12 08:00,12,56.07,56.36,56.07,56.28,80
,2019-02-12 09:00,12,56.22,56.22,55.74,55.74,13
,2019-02-12 09:30,12,55.74,55.74,55.74,55.74,10
,2019-02-12 10:00,12,55.66,55.69,55.6,55.68,31
,2019-02-12 11:30,12,55.78,55.78,55.78,55.78,8
,2019-02-12 13:00,12,55.7,55.7,55.51,55.51,3
,2019-02-12 19:00,13,56.11,56.11,56.11,56.11,1
,2019-02-13 01:00,13,56.07,56.07,56.06,56.06,13
,2019-02-13 03:00,13,56.16,56.16,56.16,56.16,1
,2019-02-13 03:30,13,56.2,56.2,56.2,56.2,1
,2019-02-13 04:00,13,56.09,56.09,56.09,56.09,1
,2019-02-13 05:30,13,56.22,56.22,56.22,56.22,2
,2019-02-13 06:00,13,56.21,56.21,56.21,56.21,10
,2019-02-13 07:30,13,55.77,55.9,55.76,55.9,49
,2019-02-13 08:00,13,56.11,56.2,56.11,56.2,15
,2019-02-13 08:30,13,56.32,56.49,56.32,56.34,86
,2019-02-13 09:00,13,56.48,56.7,56.48,56.58,75
,2019-02-13 09:30,13,56.34,56.44,56.34,56.44,9
,2019-02-13 10:00,13,56.65,56.83,56.34,56.58,34
,2019-02-13 10:30,13,56.54,56.63,56.47,56.63,7
,2019-02-13 11:00,13,56.8,56.81,56.8,56.81,2
,2019-02-13 12:00,13,56.46,56.46,56.45,56.45,2
,2019-02-13 12:30,13,56.53,56.53,56.53,56.53,1
,2019-02-13 13:00,13,56.46,56.46,56.46,56.46,2
,2019-02-13 14:00,13,56.57,56.57,56.57,56.57,1
,2019-02-13 22:00,14,56.72,56.72,56.72,56.72,1
,2019-02-14 00:30,14,57.03,57.03,57.03,57.03,12
,2019-02-14 01:30,14,57.06,57.06,57.06,57.06,1
,2019-02-14 04:00,14,56.91,56.91,56.91,56.91,3
,2019-02-14 07:30,14,56.68,56.69,56.68,56.69,2
,2019-02-14 08:00,14,56.56,56.56,56.25,56.34,73
,2019-02-14 08:30,14,56.25,56.4,56.13,56.4,22
,2019-02-14 09:00,14,56.36,56.36,55.97,56.29,12
,2019-02-14 09:30,14,56.36,56.36,56.16,56.16,2
,2019-02-14 10:00,14,56.59,56.59,56.59,56.59,1
,2019-02-14 10:30,14,56.55,56.55,56.53,56.53,5
,2019-02-14 11:00,14,56.88,56.93,56.88,56.93,19
,2019-02-14 11:30,14,56.95,56.95,56.95,56.95,1
,2019-02-14 12:00,14,56.95,56.95,56.93,56.95,5
,2019-02-14 12:30,14,56.93,56.93,56.93,56.93,3
,2019-02-14 13:00,14,56.93,56.93,56.88,56.88,3
,2019-02-14 13:30,14,57.02,57.09,57.02,57.09,3
,2019-02-14 14:00,14,57.05,57.05,57.05,57.05,10
,2019-02-14 14:30,14,57.07,57.07,57.07,57.07,4
,2019-02-15 01:00,15,57.12,57.12,57.12,57.12,7
,2019-02-15 01:30,15,57.02,57.02,57.02,57.02,1
,2019-02-15 03:30,15,57.03,57.03,57.03,57.03,1
,2019-02-15 04:00,15,57.06,57.06,57.06,57.06,1
,2019-02-15 04:30,15,57.21,57.21,57.21,57.21,1
,2019-02-15 07:00,15,57.43,57.43,57.31,57.31,16
,2019-02-15 08:00,15,57.57,57.72,57.57,57.66,13
,2019-02-15 08:30,15,57.9,57.93,57.9,57.93,2
,2019-02-15 09:00,15,57.76,57.76,57.76,57.76,1
,2019-02-15 09:30,15,57.74,57.74,57.74,57.74,2
,2019-02-15 10:00,15,57.9,57.9,57.9,57.9,2
,2019-02-15 10:30,15,58.04,58.05,58,58.05,7
,2019-02-15 11:30,15,58.14,58.15,58.03,58.03,5
,2019-02-15 12:00,15,57.98,57.98,57.81,57.81,5
,2019-02-15 12:30,15,57.96,57.96,57.96,57.96,2
,2019-02-15 13:00,15,57.97,58.05,57.97,58.05,2
,2019-02-15 13:30,15,58.19,58.43,58.19,58.43,12
,2019-02-15 14:00,15,58.37,58.37,58.37,58.37,1
,2019-02-15 14:30,15,58.41,58.41,58.41,58.41,1
,2019-02-17 20:00,18,58.39,58.39,58.39,58.39,10
,2019-02-18 00:30,18,58.63,58.66,58.63,58.66,2
,2019-02-18 03:00,18,58.7,58.71,58.7,58.71,5
,2019-02-18 03:30,18,58.53,58.62,58.53,58.62,6
,2019-02-18 04:00,18,58.54,58.54,58.46,58.46,3
,2019-02-18 07:00,18,58.73,58.73,58.73,58.73,1
,2019-02-18 08:30,18,58.56,58.56,58.56,58.56,8
,2019-02-18 10:30,18,58.61,58.62,58.57,58.57,14
,2019-02-18 20:00,19,58.33,58.33,58.33,58.33,1
,2019-02-19 00:00,19,58.57,58.57,58.57,58.57,4
,2019-02-19 01:30,19,58.53,58.53,58.53,58.53,1
,2019-02-19 02:30,19,58.55,58.55,58.55,58.55,2
,2019-02-19 06:00,19,58.61,58.61,58.61,58.61,10
,2019-02-19 07:30,19,58.5,58.5,58.5,58.5,1
,2019-02-19 08:00,19,58.4,58.4,58,58,55
,2019-02-19 08:30,19,58.13,58.13,58.13,58.13,2
,2019-02-19 09:00,19,58.6,58.62,58.58,58.58,22
,2019-02-19 09:30,19,58.51,58.51,58.16,58.16,18
,2019-02-19 10:00,19,58.24,58.24,58.24,58.24,6
,2019-02-19 10:30,19,58.37,58.46,58.37,58.46,2
,2019-02-19 11:30,19,58.49,58.49,58.49,58.49,1
,2019-02-19 12:00,19,58.44,58.44,58.44,58.44,1
,2019-02-19 13:00,19,58.26,58.62,58.26,58.56,5
,2019-02-19 14:30,19,58.57,58.57,58.57,58.57,6
,2019-02-19 20:30,20,58.64,58.77,58.64,58.71,3
,2019-02-19 21:30,20,58.64,58.64,58.64,58.64,1
,2019-02-20 03:30,20,58.32,58.32,58.32,58.32,1
,2019-02-20 04:30,20,58.33,58.34,58.33,58.34,2
,2019-02-20 05:00,20,58.22,58.22,58.22,58.22,20
,2019-02-20 05:30,20,58.09,58.09,58.09,58.09,1
,2019-02-20 06:30,20,58.21,58.21,58.21,58.21,1
,2019-02-20 07:00,20,58.11,58.11,58.11,58.11,4
,2019-02-20 08:00,20,58.02,58.14,58.01,58.14,25
,2019-02-20 08:30,20,58.21,58.25,58.21,58.25,3
,2019-02-20 09:00,20,58.43,58.54,58.43,58.54,10
,2019-02-20 09:30,20,58.66,58.68,58.64,58.65,49
,2019-02-20 10:00,20,58.7,59.24,58.7,59.18,103
,2019-02-20 10:30,20,59.21,59.43,59.21,59.3,12
,2019-02-20 11:00,20,59.43,59.43,59.28,59.28,10
,2019-02-20 11:30,20,59.18,59.18,59.18,59.18,1
,2019-02-20 12:00,20,59.34,59.42,59.34,59.38,64
,2019-02-20 13:00,20,59.17,59.17,59.09,59.09,9
,2019-02-20 13:30,20,59.08,59.08,59.08,59.08,1
,2019-02-21 02:00,21,59.01,59.01,59.01,59.01,1
,2019-02-21 02:30,21,58.92,58.92,58.92,58.92,1
,2019-02-21 03:00,21,58.94,59,58.94,59,2
,2019-02-21 03:30,21,59.05,59.05,59.05,59.05,1
,2019-02-21 04:30,21,59.15,59.19,59.12,59.19,12
,2019-02-21 05:00,21,59.3,59.3,59.3,59.3,1
,2019-02-21 06:00,21,59.14,59.14,58.99,58.99,2
,2019-02-21 07:30,21,58.86,58.91,58.86,58.91,16
,2019-02-21 08:00,21,58.88,58.98,58.88,58.98,22
,2019-02-21 08:30,21,59.03,59.07,58.99,59,6
,2019-02-21 09:00,21,59.02,59.02,58.9,58.9,31
,2019-02-21 09:30,21,58.97,58.98,58.96,58.96,41
,2019-02-21 10:00,21,59.09,59.16,59.09,59.16,25
,2019-02-21 12:30,21,58.93,58.93,58.93,58.93,1
,2019-02-21 13:30,21,59.08,59.08,59,59,3
,2019-02-21 15:30,21,58.83,58.83,58.83,58.83,2
,2019-02-21 19:00,22,59,59,59,59,2
,2019-02-22 00:00,22,59,59.03,59,59.03,6
,2019-02-22 03:00,22,59.2,59.2,59.2,59.2,20
,2019-02-22 04:00,22,59.13,59.13,59.13,59.13,3
,2019-02-22 04:30,22,59.23,59.23,59.23,59.23,2
,2019-02-22 05:00,22,59.52,59.52,59.52,59.52,2
,2019-02-22 06:00,22,59.59,59.59,59.59,59.59,1
,2019-02-22 06:30,22,59.6,59.6,59.6,59.6,10
,2019-02-22 07:00,22,59.7,59.72,59.7,59.72,12
,2019-02-22 07:30,22,59.58,59.65,59.56,59.65,35
,2019-02-22 08:00,22,59.59,59.62,59.4,59.42,4
,2019-02-22 08:30,22,59.34,59.52,59.34,59.52,2
,2019-02-22 09:00,22,59.48,59.48,59.17,59.17,3
,2019-02-22 09:30,22,59.26,59.26,59.26,59.26,1
,2019-02-22 10:30,22,59.34,59.35,59.32,59.35,42
,2019-02-22 11:00,22,59.33,59.33,59.27,59.27,2
,2019-02-22 11:30,22,59.31,59.31,59.31,59.31,1
,2019-02-22 12:30,22,59.3,59.3,59.29,59.29,2
,2019-02-22 13:00,22,59.3,59.3,59.3,59.3,1
,2019-02-22 14:30,22,59.24,59.24,59.2,59.21,80
,2019-02-22 15:30,22,59.21,59.21,59.21,59.21,1
,2019-02-25 02:00,25,59.13,59.13,59.13,59.13,2
,2019-02-25 02:30,25,59.13,59.13,59.12,59.12,3
,2019-02-25 06:00,25,58.89,58.89,58.66,58.66,37
,2019-02-25 06:30,25,58.6,58.69,58.4,58.4,22
,2019-02-25 07:00,25,58.35,58.35,57.86,58.02,58
,2019-02-25 07:30,25,58.05,58.05,57.95,57.95,5
,2019-02-25 08:00,25,57.98,58.18,57.98,58.18,9
,2019-02-25 08:30,25,58.27,58.27,58.27,58.27,2
,2019-02-25 09:00,25,58.23,58.27,58.06,58.06,11
,2019-02-25 09:30,25,58.19,58.19,57.87,57.87,8
,2019-02-25 10:00,25,57.91,57.92,57.54,57.54,23
,2019-02-25 10:30,25,57.34,57.5,57.22,57.22,33
,2019-02-25 12:30,25,57.59,57.59,57.59,57.59,1
,2019-02-25 13:00,25,57.75,57.75,57.56,57.56,2
,2019-02-25 14:00,25,57.4,57.4,57.4,57.4,2
,2019-02-25 14:30,25,57.37,57.37,57.37,57.37,1
,2019-02-26 02:00,26,57.32,57.32,57.32,57.32,2
,2019-02-26 03:30,26,57.64,57.67,57.64,57.67,2
,2019-02-26 05:00,26,57.53,57.53,57.53,57.53,2
,2019-02-26 06:30,26,57.92,57.94,57.92,57.94,29
,2019-02-26 07:00,26,57.82,57.85,57.82,57.85,17
,2019-02-26 07:30,26,57.66,57.66,57.66,57.66,1
,2019-02-26 08:00,26,57.63,57.63,57.63,57.63,1
,2019-02-26 08:30,26,57.76,57.83,57.76,57.83,2
,2019-02-26 09:00,26,57.56,57.56,57.56,57.56,3
,2019-02-26 09:30,26,57.74,57.74,57.74,57.74,1
,2019-02-26 11:00,26,57.94,57.96,57.94,57.96,2
,2019-02-26 11:30,26,57.87,57.87,57.67,57.71,7
,2019-02-26 12:30,26,57.58,57.6,57.55,57.55,11
,2019-02-26 13:00,26,57.71,57.71,57.63,57.63,4
,2019-02-26 15:30,26,57.83,58.22,57.83,58.2,25
,2019-02-27 02:00,27,58.07,58.07,58.07,58.07,1
,2019-02-27 02:30,27,57.87,57.87,57.87,57.87,2
,2019-02-27 03:30,27,58.29,58.29,58.29,58.29,1
,2019-02-27 04:00,27,58.35,58.35,58.35,58.35,1
,2019-02-27 05:00,27,58.41,58.53,58.41,58.53,2
,2019-02-27 07:00,27,58.84,58.84,58.84,58.84,20
,2019-02-27 08:00,27,58.73,58.73,58.73,58.73,1
,2019-02-27 08:30,27,58.7,58.81,58.65,58.65,4
,2019-02-27 09:00,27,58.45,58.45,58.45,58.45,1
,2019-02-27 09:30,27,58.77,59.16,58.77,59.16,10
,2019-02-27 10:00,27,59.34,59.37,59.28,59.28,4
,2019-02-27 10:30,27,59.29,59.29,59.18,59.18,2
,2019-02-27 11:30,27,59.19,59.19,59.18,59.18,4
,2019-02-27 13:00,27,59.01,59.01,58.95,58.95,3
,2019-02-27 13:30,27,58.98,58.98,58.94,58.94,3
,2019-02-27 14:30,27,59,59,59,59,1
,2019-02-28 01:30,28,58.71,58.71,58.71,58.71,6
,2019-02-28 03:30,28,58.56,58.56,58.53,58.53,29
,2019-02-28 04:00,28,58.53,58.53,58.53,58.53,10
,2019-02-28 06:30,28,58.9,58.9,58.9,58.9,10
,2019-02-28 08:30,28,59.15,59.15,59.13,59.13,10
,2019-02-28 09:00,28,58.75,58.84,58.75,58.8,11
,2019-02-28 09:30,28,59.25,59.31,58.96,58.96,78
,2019-02-28 10:00,28,58.93,58.93,58.93,58.93,7
,2019-02-28 11:30,28,59.01,59.01,59.01,59.01,1
,2019-02-28 12:00,28,59.01,59.01,59.01,59.01,12
,2019-02-28 12:30,28,58.78,58.78,58.78,58.78,2
,2019-02-28 13:00,28,58.78,58.97,58.78,58.95,5
,2019-02-28 13:30,28,59.09,59.09,59.09,59.09,1
,2019-02-28 15:30,28,59.08,59.08,59.08,59.08,3
,2019-03-01 00:30,1,59.48,59.65,59.48,59.63,3
,2019-03-01 02:00,1,59.52,59.52,59.52,59.52,2
,2019-03-01 02:30,1,59.52,59.52,59.52,59.52,11
,2019-03-01 04:00,1,59.25,59.25,59.25,59.25,17
,2019-03-01 04:30,1,59.17,59.2,59.17,59.2,3
,2019-03-01 06:30,1,59.19,59.19,59.19,59.19,1
,2019-03-01 07:00,1,59.05,59.05,59.05,59.05,1
,2019-03-01 07:30,1,58.94,58.95,58.94,58.95,13
,2019-03-01 08:00,1,58.85,59.08,58.83,59.08,10
,2019-03-01 08:30,1,59.23,59.35,59.17,59.35,9
,2019-03-01 09:00,1,59.2,59.2,58.83,58.83,14
,2019-03-01 09:30,1,58.78,58.78,58.18,58.52,69
,2019-03-01 10:00,1,58.39,58.39,58,58.05,56
,2019-03-01 10:30,1,58.11,58.11,57.56,57.56,9
,2019-03-01 11:00,1,57.77,57.77,57.77,57.77,1
,2019-03-01 11:30,1,57.65,57.65,57.65,57.65,1
,2019-03-01 12:00,1,57.85,57.85,57.85,57.85,1
,2019-03-01 12:30,1,57.91,57.91,57.81,57.81,25
,2019-03-01 13:00,1,57.95,57.95,57.8,57.8,6
,2019-03-01 13:30,1,57.75,57.75,57.75,57.75,4
,2019-03-01 14:30,1,57.72,57.72,57.72,57.72,2
,2019-03-04 01:00,4,57.94,57.97,57.94,57.97,2
,2019-03-04 01:30,4,57.98,57.98,57.98,57.98,1
,2019-03-04 03:00,4,58.28,58.28,58.28,58.28,1
,2019-03-04 05:30,4,58.11,58.11,58.11,58.11,1
,2019-03-04 07:30,4,58.51,58.51,58.51,58.51,3
,2019-03-04 08:30,4,58.65,58.94,58.65,58.94,6
,2019-03-04 09:00,4,58.81,58.81,58.69,58.73,5
,2019-03-04 09:30,4,58.62,58.62,58.55,58.55,5
,2019-03-04 10:00,4,58.62,58.62,58.57,58.57,3
,2019-03-04 10:30,4,58.39,58.39,58.32,58.32,6
,2019-03-04 11:00,4,58.23,58.26,58.09,58.09,7
,2019-03-04 12:00,4,58.03,58.1,58.03,58.09,3
,2019-03-04 13:00,4,58.19,58.58,58.17,58.58,6
,2019-03-04 14:00,4,58.4,58.4,58.4,58.4,5
,2019-03-04 14:30,4,58.41,58.43,58.41,58.43,2
,2019-03-04 15:30,4,58.39,58.44,58.39,58.44,4
,2019-03-04 23:00,5,58.23,58.24,58.23,58.24,3
,2019-03-05 02:00,5,58.34,58.34,58.34,58.34,1
,2019-03-05 03:30,5,58.16,58.16,58.16,58.16,1
,2019-03-05 05:00,5,58.44,58.45,58.44,58.45,5
,2019-03-05 06:30,5,58.65,58.65,58.65,58.65,1
,2019-03-05 08:00,5,58.78,58.93,58.78,58.93,37
,2019-03-05 08:30,5,58.66,58.66,58.66,58.66,1
,2019-03-05 09:00,5,58.61,58.61,58.57,58.57,6
,2019-03-05 09:30,5,58.57,58.57,58.32,58.32,12
,2019-03-05 10:00,5,58.69,58.69,58.69,58.69,1
,2019-03-05 11:00,5,58.43,58.45,58.43,58.45,17
,2019-03-05 13:00,5,58.6,58.6,58.6,58.6,4
,2019-03-05 15:30,5,58.39,58.39,58.22,58.23,13
,2019-03-06 03:00,6,58,58,58,58,20
,2019-03-06 04:00,6,57.91,57.91,57.91,57.91,1
,2019-03-06 05:00,6,58.18,58.18,58.18,58.18,3
,2019-03-06 06:00,6,58.24,58.24,58.24,58.24,2
,2019-03-06 06:30,6,58.04,58.04,58.04,58.04,4
,2019-03-06 07:00,6,57.98,57.98,57.95,57.96,5
,2019-03-06 08:00,6,58.12,58.12,58.1,58.1,3
,2019-03-06 08:30,6,58.17,58.17,57.96,57.96,7
,2019-03-06 09:00,6,57.74,57.76,57.73,57.76,3
,2019-03-06 09:30,6,57.61,58.07,57.61,58.07,13
,2019-03-06 10:00,6,58.15,58.44,57.95,57.96,23
,2019-03-06 10:30,6,58.03,58.03,57.89,57.94,10
,2019-03-06 11:30,6,58.14,58.14,58.06,58.08,3
,2019-03-06 12:00,6,58.1,58.1,58.1,58.1,1
,2019-03-06 12:30,6,58.18,58.18,58.15,58.15,9
,2019-03-06 13:00,6,58.3,58.31,58.3,58.31,22
,2019-03-06 13:30,6,58.31,58.34,58.2,58.2,232
,2019-03-06 14:00,6,58.19,58.25,58.19,58.23,53
,2019-03-06 14:30,6,58.3,58.3,58.27,58.27,2
,2019-03-06 20:00,7,58.56,58.56,58.56,58.56,1
,2019-03-07 01:30,7,58.34,58.34,58.34,58.34,1
,2019-03-07 02:00,7,58.35,58.41,58.35,58.41,4
,2019-03-07 02:30,7,58.48,58.51,58.48,58.51,21
,2019-03-07 03:30,7,58.61,58.61,58.61,58.61,2
,2019-03-07 05:00,7,58.76,58.76,58.76,58.76,1
,2019-03-07 05:30,7,58.76,58.9,58.76,58.9,26
,2019-03-07 06:30,7,59,59,59,59,1
,2019-03-07 07:30,7,58.76,58.76,58.76,58.76,5
,2019-03-07 08:30,7,58.63,58.63,58.32,58.34,14
,2019-03-07 09:00,7,58.44,58.44,58.27,58.43,59
,2019-03-07 10:00,7,58.39,58.4,58.39,58.4,10
,2019-03-07 10:30,7,58.55,58.59,58.54,58.59,9
,2019-03-07 11:00,7,58.55,58.58,58.55,58.58,2
,2019-03-07 11:30,7,58.49,58.6,58.47,58.6,3
,2019-03-07 12:00,7,58.63,58.63,58.63,58.63,2
,2019-03-07 13:00,7,58.57,58.62,58.57,58.62,2
,2019-03-07 13:30,7,58.56,58.56,58.53,58.53,3
,2019-03-07 14:00,7,58.46,58.46,58.46,58.46,1
,2019-03-08 02:00,8,57.9,57.9,57.9,57.9,20
,2019-03-08 03:00,8,57.81,57.81,57.68,57.68,6
,2019-03-08 04:00,8,57.6,57.6,57.6,57.6,20
,2019-03-08 06:30,8,57.45,57.45,57.28,57.28,3
,2019-03-08 07:30,8,57.05,57.07,57.05,57.06,6
,2019-03-08 08:00,8,56.99,56.99,56.7,56.93,12
,2019-03-08 08:30,8,56.9,56.9,56.72,56.72,22
,2019-03-08 09:00,8,56.62,56.62,56.54,56.54,3
,2019-03-08 09:30,8,56.81,56.85,56.81,56.85,10
,2019-03-08 10:00,8,56.94,56.94,56.92,56.92,9
,2019-03-08 10:30,8,57.09,57.22,56.86,56.86,9
,2019-03-08 11:00,8,57,57,57,57,1
,2019-03-08 12:00,8,57.16,57.43,57.16,57.43,18
,2019-03-08 12:30,8,57.53,57.64,57.53,57.64,6
,2019-03-08 13:00,8,57.64,57.88,57.64,57.88,76
,2019-03-08 13:30,8,57.99,57.99,57.99,57.99,4
,2019-03-08 14:30,8,57.98,58,57.98,58,5
,2019-03-08 15:00,8,57.87,57.87,57.87,57.87,2
,2019-03-10 18:00,11,58.01,58.01,58.01,58.01,1
,2019-03-10 19:00,11,58.01,58.05,58.01,58.05,2
,2019-03-10 20:00,11,57.9,57.9,57.9,57.9,1
,2019-03-10 20:30,11,57.95,57.95,57.95,57.95,1
,2019-03-10 21:00,11,58.08,58.08,58.08,58.08,1
,2019-03-10 22:00,11,58.16,58.16,58.16,58.16,1
,2019-03-10 23:00,11,58.14,58.14,58.14,58.14,1
,2019-03-11 02:00,11,58.19,58.19,58.19,58.19,1
,2019-03-11 02:30,11,58.24,58.24,58.24,58.24,2
,2019-03-11 03:00,11,58.27,58.28,58.27,58.28,3
,2019-03-11 03:30,11,58.49,58.49,58.49,58.49,1
,2019-03-11 04:00,11,58.41,58.41,58.41,58.41,1
,2019-03-11 04:30,11,58.34,58.34,58.34,58.34,1
,2019-03-11 06:30,11,58.26,58.26,58.26,58.26,8
,2019-03-11 07:30,11,58.2,58.23,58.2,58.23,21
,2019-03-11 08:00,11,58.55,58.55,58.55,58.55,21
,2019-03-11 09:00,11,58.66,58.68,58.28,58.28,13
,2019-03-11 09:30,11,58.34,58.34,58.34,58.34,7
,2019-03-11 10:00,11,58.28,58.41,58.28,58.34,67
,2019-03-11 10:30,11,58.48,58.69,58.48,58.69,18
,2019-03-11 11:00,11,58.6,58.6,58.45,58.45,2
,2019-03-11 11:30,11,58.26,58.26,58.12,58.12,16
,2019-03-11 12:30,11,58.46,58.46,58.46,58.46,2
,2019-03-11 13:00,11,58.55,58.55,58.47,58.47,8
,2019-03-11 15:30,11,58.54,58.54,58.54,58.54,1
,2019-03-11 19:00,12,58.78,58.8,58.78,58.8,9
,2019-03-11 21:00,12,58.89,58.89,58.89,58.89,1
,2019-03-12 02:00,12,58.66,58.66,58.66,58.66,1
,2019-03-12 03:00,12,58.87,58.87,58.86,58.86,2
,2019-03-12 03:30,12,58.8,58.8,58.8,58.8,1
,2019-03-12 04:00,12,59.15,59.15,59.15,59.15,30
,2019-03-12 07:00,12,58.82,58.87,58.81,58.84,18
,2019-03-12 08:00,12,58.92,58.92,58.92,58.92,4
,2019-03-12 08:30,12,58.88,58.94,58.88,58.94,2
,2019-03-12 09:00,12,59.16,59.18,59.13,59.13,8
,2019-03-12 09:30,12,59.1,59.1,59.08,59.08,6
,2019-03-12 10:00,12,58.88,58.88,58.87,58.87,4
,2019-03-12 11:00,12,58.79,58.82,58.47,58.65,116
,2019-03-12 11:30,12,58.73,58.73,58.65,58.65,4
,2019-03-12 12:00,12,58.65,58.65,58.65,58.65,5
,2019-03-12 12:30,12,58.63,58.65,58.59,58.59,5
,2019-03-12 13:00,12,58.55,58.64,58.52,58.52,42
,2019-03-12 13:30,12,58.7,58.7,58.7,58.7,1
,2019-03-13 02:00,13,58.93,58.93,58.93,58.93,1
,2019-03-13 03:00,13,58.94,58.97,58.94,58.97,2
,2019-03-13 04:00,13,59.06,59.06,59.06,59.06,1
,2019-03-13 04:30,13,59.08,59.08,59.08,59.08,1
,2019-03-13 05:00,13,59.15,59.15,59.15,59.15,1
,2019-03-13 05:30,13,59.18,59.18,59.15,59.15,5
,2019-03-13 07:00,13,59.12,59.19,59.12,59.19,2
,2019-03-13 08:00,13,59.3,59.35,59.3,59.32,40
,2019-03-13 08:30,13,59.33,59.39,59.32,59.39,3
,2019-03-13 09:00,13,59.41,59.48,59.31,59.31,32
,2019-03-13 09:30,13,59.41,59.61,59.41,59.47,148
,2019-03-13 10:00,13,59.51,59.55,59.36,59.48,146
,2019-03-13 10:30,13,59.39,59.46,59.39,59.46,5
,2019-03-13 11:00,13,59.41,59.42,59.29,59.29,8
,2019-03-13 11:30,13,59.4,59.46,59.4,59.45,45
,2019-03-13 12:00,13,59.5,59.72,59.5,59.72,33
,2019-03-13 12:30,13,59.67,59.67,59.67,59.67,1
,2019-03-13 13:00,13,59.71,59.78,59.71,59.78,19
,2019-03-13 13:30,13,59.85,59.95,59.81,59.93,29
,2019-03-13 15:00,13,59.81,59.81,59.81,59.81,1
,2019-03-13 15:30,13,59.79,59.79,59.79,59.79,23
,2019-03-13 20:00,14,59.78,59.78,59.78,59.78,1
,2019-03-13 22:00,14,59.89,59.89,59.89,59.89,2
,2019-03-14 01:00,14,59.82,59.82,59.82,59.82,30
,2019-03-14 01:30,14,59.89,59.89,59.89,59.89,41
,2019-03-14 02:00,14,59.89,59.89,59.87,59.88,123
,2019-03-14 02:30,14,59.88,59.97,59.87,59.97,79
,2019-03-14 03:00,14,60,60.12,60,60.12,257
,2019-03-14 03:30,14,60.16,60.16,60.11,60.11,108
,2019-03-14 04:00,14,60.09,60.11,60,60.09,71
,2019-03-14 04:30,14,60.08,60.08,60.01,60.03,6
,2019-03-14 05:00,14,59.85,59.85,59.85,59.85,13
,2019-03-14 05:30,14,59.68,59.68,59.6,59.65,72
,2019-03-14 06:00,14,59.63,59.69,59.59,59.69,78
,2019-03-14 06:30,14,59.66,59.66,59.66,59.66,3
,2019-03-14 07:00,14,59.82,60.07,59.82,60.07,58
,2019-03-14 07:30,14,60.06,60.1,60.02,60.02,130
,2019-03-14 08:00,14,59.99,60.06,59.93,59.93,37
,2019-03-14 08:30,14,60.06,60.08,60.02,60.02,33
,2019-03-14 09:00,14,60.09,60.24,60.02,60.1,93
,2019-03-14 09:30,14,60.01,60.06,60.01,60.06,13
,2019-03-14 10:00,14,59.92,59.95,59.92,59.94,11
,2019-03-14 10:30,14,59.72,60.08,59.6,60.03,144
,2019-03-14 11:00,14,60.13,60.13,59.9,59.9,19
,2019-03-14 11:30,14,60,60.04,60,60.04,3
,2019-03-14 12:00,14,59.97,59.97,59.97,59.97,3
,2019-03-14 12:30,14,59.91,59.94,59.91,59.94,4
,2019-03-14 13:00,14,59.96,59.96,59.96,59.96,3
,2019-03-14 13:30,14,59.94,59.94,59.94,59.94,50
,2019-03-14 14:00,14,59.89,59.9,59.89,59.9,2
,2019-03-14 15:00,14,59.87,59.87,59.87,59.87,1
,2019-03-14 15:30,14,59.87,59.87,59.87,59.87,1
,2019-03-15 02:00,15,60.13,60.13,60.13,60.13,1
,2019-03-15 03:00,15,60.26,60.29,60.26,60.27,32
,2019-03-15 03:30,15,60.18,60.18,60.14,60.15,4
,2019-03-15 04:00,15,60.07,60.07,60.07,60.07,3
,2019-03-15 05:00,15,60.03,60.04,59.94,59.94,11
,2019-03-15 05:30,15,59.85,59.85,59.75,59.81,9
,2019-03-15 06:30,15,59.79,59.8,59.74,59.74,40
,2019-03-15 07:00,15,59.65,59.65,59.53,59.53,12
,2019-03-15 07:30,15,59.57,59.57,59.52,59.52,7
,2019-03-15 08:00,15,59.57,59.57,59.07,59.33,100
,2019-03-15 08:30,15,59.46,59.48,59.46,59.48,3
,2019-03-15 09:00,15,59.38,59.55,59.13,59.55,12
,2019-03-15 09:30,15,59.54,59.62,59.46,59.62,9
,2019-03-15 10:00,15,59.69,59.71,59.69,59.71,5
,2019-03-15 10:30,15,59.61,59.76,59.57,59.7,39
,2019-03-15 11:00,15,59.78,59.78,59.75,59.78,37
,2019-03-15 11:30,15,59.77,59.95,59.77,59.95,3
,2019-03-15 12:00,15,59.87,59.9,59.81,59.81,4
,2019-03-15 12:30,15,59.92,59.92,59.92,59.92,1
,2019-03-15 13:00,15,59.91,59.91,59.88,59.88,2
,2019-03-15 13:30,15,59.84,59.84,59.75,59.75,26
,2019-03-15 15:30,15,59.75,59.79,59.75,59.78,15
,2019-03-18 00:00,18,59.72,59.72,59.72,59.72,1
,2019-03-18 02:30,18,59.88,59.88,59.88,59.88,2
,2019-03-18 04:00,18,59.72,59.72,59.72,59.72,1
,2019-03-18 05:00,18,59.59,59.59,59.59,59.59,1
,2019-03-18 05:30,18,59.66,59.8,59.66,59.8,5
,2019-03-18 06:30,18,59.97,59.99,59.97,59.99,4
,2019-03-18 07:00,18,59.97,59.97,59.97,59.97,1
,2019-03-18 07:30,18,60.05,60.05,60.05,60.05,8
,2019-03-18 08:00,18,60.02,60.02,60.02,60.02,1
,2019-03-18 09:00,18,60.03,60.35,60.03,60.35,122
,2019-03-18 09:30,18,60.27,60.4,60.23,60.4,11
,2019-03-18 10:00,18,60.43,60.43,60.23,60.23,16
,2019-03-18 10:30,18,60.25,60.31,60.17,60.28,6
,2019-03-18 11:30,18,60.22,60.29,60.22,60.26,19
,2019-03-18 12:30,18,60.31,60.31,60.31,60.31,5
,2019-03-18 13:00,18,60.35,60.35,60.26,60.27,8
,2019-03-18 13:30,18,60.2,60.2,60.2,60.2,3
,2019-03-18 14:30,18,60.21,60.21,60.17,60.17,225
,2019-03-18 15:00,18,60.18,60.19,60.18,60.19,37
,2019-03-18 15:30,18,60.24,60.24,60.24,60.24,52
,2019-03-18 20:00,19,60.38,60.38,60.38,60.38,18
,2019-03-18 20:30,19,60.38,60.38,60.38,60.38,102
,2019-03-19 00:00,19,60.3,60.3,60.3,60.3,3
,2019-03-19 02:00,19,60.38,60.38,60.38,60.38,36
,2019-03-19 02:30,19,60.38,60.41,60.38,60.41,188
,2019-03-19 03:00,19,60.38,60.42,60.38,60.42,2
,2019-03-19 03:30,19,60.44,60.51,60.43,60.51,9
,2019-03-19 04:30,19,60.51,60.51,60.51,60.51,6
,2019-03-19 05:00,19,60.59,60.59,60.51,60.51,53
,2019-03-19 05:30,19,60.54,60.7,60.54,60.7,16
,2019-03-19 06:00,19,60.71,60.71,60.71,60.71,1
,2019-03-19 07:00,19,60.68,60.69,60.67,60.69,5
,2019-03-19 07:30,19,60.58,60.6,60.49,60.49,7
,2019-03-19 08:00,19,60.46,60.46,60.46,60.46,23
,2019-03-19 08:30,19,60.5,60.5,60.46,60.46,12
,2019-03-19 09:00,19,60.36,60.36,60.36,60.36,10
,2019-03-19 09:30,19,60.27,60.29,60.15,60.16,129
,2019-03-19 10:30,19,60.2,60.25,60.2,60.25,3
,2019-03-19 11:00,19,60.24,60.24,60.21,60.21,21
,2019-03-19 11:30,19,60.1,60.1,59.95,60.09,99
,2019-03-19 12:00,19,60.15,60.23,60.15,60.2,18
,2019-03-19 12:30,19,60.24,60.24,60.24,60.24,1
,2019-03-19 13:00,19,60.23,60.36,60.23,60.36,7
,2019-03-19 13:30,19,60.35,60.35,60.32,60.32,2
,2019-03-19 14:00,19,60.27,60.28,60.14,60.17,20
,2019-03-19 14:30,19,60.14,60.14,60.07,60.09,9
,2019-03-19 15:00,19,60.07,60.07,60.07,60.07,5
,2019-03-19 15:30,19,60.07,60.22,60.06,60.22,39
,2019-03-19 20:30,20,60.1,60.1,60.09,60.09,194
,2019-03-20 02:00,20,60.35,60.35,60.32,60.32,6
,2019-03-20 02:30,20,60.3,60.37,60.3,60.37,14
,2019-03-20 03:00,20,60.26,60.26,60.26,60.26,16
,2019-03-20 03:30,20,60.38,60.38,60.38,60.38,2
,2019-03-20 05:00,20,59.95,59.95,59.95,59.95,79
,2019-03-20 05:30,20,59.94,59.94,59.79,59.79,105
,2019-03-20 06:00,20,59.79,59.79,59.79,59.79,1
,2019-03-20 06:30,20,59.91,59.91,59.91,59.91,1
,2019-03-20 07:00,20,59.84,59.84,59.82,59.82,6
,2019-03-20 07:30,20,59.85,59.85,59.78,59.78,5
,2019-03-20 08:00,20,59.86,60.1,59.86,60.1,4
,2019-03-20 08:30,20,60.15,60.19,60.09,60.19,57
,2019-03-20 09:00,20,60.19,60.19,60.11,60.11,13
,2019-03-20 09:30,20,60.15,60.64,60.15,60.58,71
,2019-03-20 10:00,20,60.67,60.82,60.67,60.8,44
,2019-03-20 10:30,20,60.87,60.99,60.87,60.99,39
,2019-03-20 11:00,20,60.89,60.89,60.89,60.89,1
,2019-03-20 11:30,20,60.82,60.82,60.73,60.78,16
,2019-03-20 12:00,20,60.58,60.59,60.52,60.53,22
,2019-03-20 12:30,20,60.58,60.58,60.58,60.58,1
,2019-03-20 13:00,20,60.64,61,60.64,61,3
,2019-03-20 13:30,20,61.03,61.03,60.94,60.96,105
,2019-03-20 14:00,20,60.94,60.94,60.93,60.93,24
,2019-03-20 14:30,20,60.93,60.93,60.93,60.93,182
,2019-03-20 15:00,20,60.93,60.93,60.93,60.93,57
,2019-03-20 16:00,20,60.82,60.82,60.79,60.79,5
,2019-03-21 02:30,21,60.91,60.91,60.91,60.91,3
,2019-03-21 03:30,21,60.77,60.77,60.77,60.77,1
,2019-03-21 04:00,21,60.98,61.05,60.98,61.05,110
,2019-03-21 04:30,21,60.82,60.82,60.82,60.82,10
,2019-03-21 05:00,21,60.8,60.8,60.8,60.8,3
,2019-03-21 05:30,21,60.7,60.7,60.69,60.69,2
,2019-03-21 06:00,21,60.63,60.63,60.61,60.61,114
,2019-03-21 06:30,21,60.56,60.56,60.56,60.56,7
,2019-03-21 07:30,21,60.78,60.82,60.78,60.82,18
,2019-03-21 08:00,21,60.82,60.95,60.78,60.78,13
,2019-03-21 08:30,21,60.94,60.94,60.8,60.8,6
,2019-03-21 09:00,21,60.64,60.75,60.56,60.75,110
,2019-03-21 09:30,21,60.78,61.06,60.78,61.06,79
,2019-03-21 10:00,21,61.11,61.11,60.99,60.99,11
,2019-03-21 10:30,21,60.94,60.94,60.9,60.9,2
,2019-03-21 11:00,21,60.85,60.85,60.61,60.71,62
,2019-03-21 11:30,21,60.61,60.77,60.51,60.61,461
,2019-03-21 12:00,21,60.74,60.74,60.74,60.74,300
,2019-03-21 12:30,21,60.8,60.95,60.8,60.95,5
,2019-03-21 13:00,21,60.76,60.76,60.76,60.76,2
,2019-03-21 14:00,21,60.57,60.57,60.57,60.57,1
,2019-03-21 15:30,21,60.53,60.6,60.53,60.6,8
,2019-03-21 21:30,22,60.56,60.56,60.56,60.56,2
,2019-03-22 02:30,22,60.79,60.81,60.79,60.81,3
,2019-03-22 03:00,22,60.58,60.58,60.58,60.58,1
,2019-03-22 03:30,22,60.51,60.51,60.34,60.39,105
,2019-03-22 04:00,22,60.4,60.45,60.33,60.37,35
,2019-03-22 04:30,22,60.37,60.37,60.36,60.36,3
,2019-03-22 05:30,22,60.17,60.17,60.17,60.17,1
,2019-03-22 06:00,22,60.28,60.28,60.28,60.28,5
,2019-03-22 07:00,22,60,60.01,59.95,59.95,23
,2019-03-22 07:30,22,59.93,59.93,59.93,59.93,1
,2019-03-22 08:00,22,59.99,59.99,59.92,59.96,14
,2019-03-22 08:30,22,59.91,59.91,59.63,59.63,65
,2019-03-22 09:00,22,59.66,59.86,59.53,59.77,71
,2019-03-22 09:30,22,59.88,59.88,59.64,59.64,5
,2019-03-22 10:00,22,59.41,59.48,59.33,59.4,24
,2019-03-22 10:30,22,59.45,59.57,59.18,59.18,471
,2019-03-22 11:00,22,59.28,59.3,59.28,59.3,32
,2019-03-22 11:30,22,59.27,59.27,59.27,59.27,1
,2019-03-22 12:00,22,59.41,59.46,59.35,59.4,53
,2019-03-22 12:30,22,59.4,59.48,59.4,59.48,41
,2019-03-22 13:00,22,59.54,59.92,59.54,59.92,47
,2019-03-22 14:00,22,59.78,59.78,59.77,59.77,4
,2019-03-22 15:30,22,59.81,59.81,59.81,59.81,1
,2019-03-22 16:30,22,59.88,59.88,59.88,59.88,5
,2019-03-24 17:00,25,59.83,59.83,59.74,59.74,2
,2019-03-24 20:00,25,59.31,59.31,59.31,59.31,10
,2019-03-25 01:30,25,59.43,59.43,59.35,59.35,8
,2019-03-25 02:00,25,59.57,59.57,59.55,59.55,5
,2019-03-25 02:30,25,59.55,59.55,59.55,59.55,1
,2019-03-25 03:00,25,59.6,59.6,59.6,59.6,1
,2019-03-25 03:30,25,59.54,59.54,59.54,59.54,2
,2019-03-25 04:00,25,59.66,59.73,59.66,59.7,43
,2019-03-25 05:30,25,59.75,59.78,59.74,59.78,3
,2019-03-25 06:30,25,59.68,59.68,59.62,59.62,2
,2019-03-25 07:00,25,59.59,59.67,59.58,59.67,220
,2019-03-25 07:30,25,59.68,59.68,59.63,59.65,34
,2019-03-25 08:00,25,59.83,59.83,59.53,59.61,86
,2019-03-25 08:30,25,59.53,59.82,59.53,59.58,23
,2019-03-25 09:00,25,59.5,59.5,59.2,59.2,71
,2019-03-25 09:30,25,59.28,59.42,59.28,59.42,164
,2019-03-25 10:00,25,59.57,59.77,59.55,59.77,96
,2019-03-25 10:30,25,59.94,60,59.84,60,404
,2019-03-25 11:00,25,59.85,59.86,59.82,59.86,5
,2019-03-25 11:30,25,59.81,59.95,59.81,59.95,191
,2019-03-25 12:00,25,59.95,59.95,59.88,59.9,293
,2019-03-25 12:30,25,60.07,60.07,59.96,59.96,9
,2019-03-25 13:00,25,59.9,59.9,59.78,59.78,20
,2019-03-25 13:30,25,59.75,59.78,59.75,59.78,2
,2019-03-25 14:00,25,59.82,59.82,59.78,59.8,13
,2019-03-25 15:00,25,59.76,59.76,59.76,59.76,1
,2019-03-25 19:00,26,60,60,60,60,8
,2019-03-26 03:00,26,60.03,60.1,60.03,60.1,21
,2019-03-26 03:30,26,60.1,60.1,60.09,60.1,22
,2019-03-26 04:00,26,60.15,60.15,60.14,60.14,30
,2019-03-26 04:30,26,60.15,60.15,60.15,60.15,5
,2019-03-26 05:00,26,60.21,60.22,60.21,60.22,4
,2019-03-26 05:30,26,60.21,60.21,60.21,60.21,1
,2019-03-26 06:00,26,60.25,60.25,60.25,60.25,1
,2019-03-26 06:30,26,60.21,60.34,60.21,60.32,54
,2019-03-26 07:30,26,60.47,60.47,60.45,60.47,26
,2019-03-26 08:00,26,60.41,60.59,60.41,60.59,16
,2019-03-26 08:30,26,60.7,60.74,60.68,60.73,23
,2019-03-26 09:00,26,60.76,60.76,60.43,60.48,8
,2019-03-26 09:30,26,60.41,60.41,60.41,60.41,1
,2019-03-26 10:00,26,60.38,60.38,60.38,60.38,1
,2019-03-26 10:30,26,60.55,60.55,60.52,60.52,31
,2019-03-26 11:00,26,60.45,60.45,60.45,60.45,4
,2019-03-26 11:30,26,60.38,60.38,60.25,60.3,19
,2019-03-26 13:00,26,60.22,60.22,60.22,60.22,1
,2019-03-26 13:30,26,60.38,60.38,60.37,60.37,4
,2019-03-26 20:30,27,60.34,60.34,60.34,60.34,1
,2019-03-26 22:00,27,60.38,60.38,60.38,60.38,1
,2019-03-26 22:30,27,60.38,60.38,60.38,60.38,1
,2019-03-27 01:00,27,60.39,60.39,60.39,60.39,1
,2019-03-27 02:00,27,60.29,60.29,60.29,60.29,2
,2019-03-27 02:30,27,60.3,60.3,60.3,60.3,2
,2019-03-27 03:30,27,60.27,60.27,60.27,60.27,1
,2019-03-27 04:00,27,60.17,60.17,60.17,60.17,2
,2019-03-27 04:30,27,60.19,60.19,60.09,60.09,2
,2019-03-27 05:00,27,60.03,60.03,59.95,59.97,24
,2019-03-27 05:30,27,60.05,60.05,60.04,60.04,43
,2019-03-27 06:00,27,60.13,60.13,60.13,60.13,2
,2019-03-27 08:00,27,60.36,60.43,60.36,60.43,4
,2019-03-27 08:30,27,60.5,60.5,60.35,60.43,8
,2019-03-27 09:00,27,60.4,60.44,60.36,60.43,6
,2019-03-27 09:30,27,60.4,60.4,60.05,60.05,72
,2019-03-27 10:00,27,60.28,60.28,59.98,60.02,178
,2019-03-27 10:30,27,59.98,59.98,59.46,59.52,122
,2019-03-27 11:00,27,59.74,59.99,59.73,59.99,9
,2019-03-27 11:30,27,59.98,60.01,59.98,60.01,17
,2019-03-27 12:00,27,59.87,59.88,59.87,59.87,4
,2019-03-27 12:30,27,59.93,60.03,59.87,60.03,10
,2019-03-27 13:00,27,59.98,60.02,59.93,59.96,7
,2019-03-27 13:30,27,59.88,59.9,59.86,59.9,48
,2019-03-27 14:00,27,59.93,59.98,59.93,59.98,9
,2019-03-27 14:30,27,59.99,59.99,59.99,59.99,1
,2019-03-27 15:00,27,59.95,59.97,59.93,59.97,21
,2019-03-27 15:30,27,59.98,59.99,59.98,59.99,32
,2019-03-27 16:30,27,60.03,60.05,60.03,60.05,4
,2019-03-27 20:30,28,59.68,59.68,59.68,59.68,2
,2019-03-28 01:00,28,59.81,59.81,59.81,59.81,3
,2019-03-28 01:30,28,59.71,59.71,59.71,59.71,8
,2019-03-28 02:30,28,59.7,59.7,59.68,59.68,59
,2019-03-28 03:00,28,59.68,59.68,59.68,59.68,87
,2019-03-28 05:30,28,59.58,59.58,59.58,59.58,7
,2019-03-28 06:00,28,59.58,59.58,59.58,59.58,25
,2019-03-28 06:30,28,59.26,59.31,59.11,59.29,310
,2019-03-28 07:00,28,59.35,59.41,59.35,59.41,75
,2019-03-28 07:30,28,59.18,59.22,58.97,59.22,57
,2019-03-28 08:00,28,58.94,59.11,58.94,59.11,53
,2019-03-28 08:30,28,59.26,59.46,59.26,59.46,5
,2019-03-28 09:00,28,59.69,59.74,59.68,59.74,402
,2019-03-28 09:30,28,59.67,59.68,59.66,59.67,10
,2019-03-28 10:30,28,59.7,59.73,59.63,59.63,42
,2019-03-28 11:00,28,59.53,59.53,59.53,59.53,1
,2019-03-28 11:30,28,59.49,59.62,59.45,59.56,14
,2019-03-28 12:00,28,59.74,59.74,59.73,59.73,2
,2019-03-28 12:30,28,59.74,59.9,59.74,59.87,7
,2019-03-28 13:00,28,59.82,59.82,59.82,59.82,5
,2019-03-28 13:30,28,59.83,59.83,59.82,59.82,10
,2019-03-28 15:30,28,60.03,60.03,60.03,60.03,1
,2019-03-29 03:30,29,60.27,60.27,60.27,60.27,1
,2019-03-29 05:00,29,60.25,60.53,60.25,60.53,2
,2019-03-29 05:30,29,60.53,60.6,60.53,60.6,3
,2019-03-29 06:00,29,60.6,60.6,60.6,60.6,3
,2019-03-29 06:30,29,60.64,60.67,60.64,60.67,45
,2019-03-29 07:00,29,60.74,60.92,60.74,60.92,19
,2019-03-29 07:30,29,60.88,60.88,60.88,60.88,1
,2019-03-29 08:00,29,60.99,61.04,60.86,60.88,49
,2019-03-29 08:30,29,60.76,60.77,60.57,60.57,9
,2019-03-29 09:00,29,60.56,60.58,60.24,60.24,96
,2019-03-29 09:30,29,60.28,60.28,60.28,60.28,1
,2019-03-29 10:00,29,60.26,60.26,60.26,60.26,1
,2019-03-29 10:30,29,60.42,60.48,60.42,60.48,2
,2019-03-29 11:00,29,60.43,60.51,60.23,60.51,6
,2019-03-29 12:00,29,60.45,60.5,60.45,60.5,34
,2019-03-29 13:00,29,60.62,60.62,60.49,60.57,20
,2019-03-29 13:30,29,60.6,60.6,60.59,60.59,2
,2019-03-29 15:30,29,60.52,60.58,60.52,60.58,37
,2019-03-29 16:30,29,60.58,60.58,60.55,60.55,2
,2019-04-01 01:30,1,60.96,61,60.96,61,80
,2019-04-01 02:00,1,61,61.1,61,61.1,26
,2019-04-01 02:30,1,61.16,61.16,61.14,61.16,59
,2019-04-01 03:00,1,61.14,61.26,61.13,61.26,101
,2019-04-01 04:00,1,61.13,61.13,61.13,61.13,1
,2019-04-01 06:30,1,61.26,61.26,61.26,61.26,50
,2019-04-01 07:00,1,61.27,61.27,61.27,61.27,1
,2019-04-01 08:00,1,61.07,61.22,61.07,61.1,12
,2019-04-01 08:30,1,61,61.13,61,61.11,13
,2019-04-01 09:00,1,61.37,61.37,61.17,61.17,67
,2019-04-01 09:30,1,61.3,61.3,61.28,61.28,2
,2019-04-01 10:00,1,61.4,61.4,61.33,61.33,3
,2019-04-01 10:30,1,61.43,61.43,61.43,61.43,1
,2019-04-01 11:30,1,61.51,61.55,61.51,61.55,51
,2019-04-01 12:00,1,61.63,61.81,61.63,61.79,8
,2019-04-01 12:30,1,61.83,61.83,61.83,61.83,2
,2019-04-01 13:00,1,61.79,61.8,61.79,61.8,2
,2019-04-01 14:00,1,61.77,61.82,61.77,61.8,409
,2019-04-01 14:30,1,61.8,61.8,61.79,61.8,7
,2019-04-01 19:00,2,61.86,61.86,61.86,61.86,1
,2019-04-02 02:00,2,61.82,61.82,61.82,61.82,2
,2019-04-02 02:30,2,61.79,61.79,61.78,61.78,11
,2019-04-02 04:00,2,62.05,62.07,62.05,62.07,21
,2019-04-02 05:00,2,62.14,62.14,62.14,62.14,1
,2019-04-02 07:00,2,61.92,61.92,61.92,61.92,2
,2019-04-02 07:30,2,61.7,61.7,61.7,61.7,1
,2019-04-02 08:00,2,61.91,62.02,61.91,62.02,4
,2019-04-02 08:30,2,62.03,62.28,62.03,62.28,9
,2019-04-02 09:00,2,62.26,62.3,62.23,62.3,52
,2019-04-02 09:30,2,62.3,62.35,62.08,62.08,58
,2019-04-02 10:00,2,62.07,62.32,62.07,62.32,4
,2019-04-02 10:30,2,62.34,62.36,62.34,62.34,12
,2019-04-02 11:00,2,62.26,62.26,62.25,62.25,2
,2019-04-02 11:30,2,62.28,62.32,62.25,62.32,53
,2019-04-02 12:00,2,62.27,62.3,62.27,62.3,3
,2019-04-02 12:30,2,62.38,62.38,62.35,62.35,5
,2019-04-02 13:00,2,62.38,62.44,62.28,62.44,117
,2019-04-02 13:30,2,62.5,62.56,62.5,62.56,18
,2019-04-02 14:00,2,62.59,62.59,62.59,62.59,1
,2019-04-02 14:30,2,62.56,62.56,62.55,62.55,3
,2019-04-02 15:00,2,62.54,62.54,62.54,62.54,2
,2019-04-02 15:30,2,62.52,62.6,62.5,62.5,13
,2019-04-02 16:00,2,62.57,62.57,62.57,62.57,1
,2019-04-02 19:30,3,62.7,62.7,62.7,62.7,7
,2019-04-03 00:00,3,62.77,62.77,62.77,62.77,1
,2019-04-03 01:00,3,62.78,62.78,62.78,62.78,26
,2019-04-03 01:30,3,62.83,62.84,62.76,62.76,30
,2019-04-03 02:00,3,62.76,62.76,62.74,62.74,11
,2019-04-03 02:30,3,62.71,62.8,62.69,62.8,40
,2019-04-03 04:00,3,62.75,62.75,62.66,62.68,47
,2019-04-03 05:00,3,62.69,62.69,62.66,62.66,2
,2019-04-03 07:00,3,62.58,62.58,62.56,62.56,8
,2019-04-03 07:30,3,62.63,62.63,62.56,62.56,7
,2019-04-03 08:00,3,62.48,62.53,62.48,62.53,35
,2019-04-03 08:30,3,62.59,62.69,62.59,62.65,11
,2019-04-03 09:00,3,62.6,62.6,62.48,62.48,6
,2019-04-03 09:30,3,62.2,62.6,62.2,62.6,67
,2019-04-03 10:00,3,62.49,62.6,62.06,62.06,35
,2019-04-03 10:30,3,62.16,62.22,62.09,62.22,4
,2019-04-03 11:00,3,62.32,62.6,62.32,62.6,27
,2019-04-03 11:30,3,62.46,62.46,62.36,62.36,2
,2019-04-03 12:00,3,62.2,62.26,62.2,62.26,31
,2019-04-03 12:30,3,62.29,62.29,62.29,62.29,1
,2019-04-03 13:00,3,62.32,62.39,62.32,62.39,2
,2019-04-03 13:30,3,62.45,62.45,62.45,62.45,1
,2019-04-03 15:00,3,62.5,62.5,62.5,62.5,1
,2019-04-03 15:30,3,62.5,62.58,62.49,62.58,8
,2019-04-03 22:00,4,62.39,62.39,62.39,62.39,1
,2019-04-03 23:00,4,62.39,62.39,62.39,62.39,10
,2019-04-04 00:30,4,62.38,62.38,62.38,62.38,1
,2019-04-04 03:00,4,62.29,62.29,62.21,62.21,40
,2019-04-04 03:30,4,62.19,62.22,62.19,62.19,12
,2019-04-04 04:00,4,62.22,62.22,62.22,62.22,1
,2019-04-04 04:30,4,62.19,62.19,62.17,62.17,20
,2019-04-04 05:00,4,62.46,62.46,62.46,62.46,1
,2019-04-04 05:30,4,62.53,62.6,62.53,62.6,49
,2019-04-04 06:00,4,62.67,62.67,62.67,62.67,1
,2019-04-04 06:30,4,62.71,62.71,62.65,62.65,33
,2019-04-04 07:00,4,62.6,62.6,62.6,62.6,2
,2019-04-04 08:00,4,62.72,62.72,62.52,62.52,3
,2019-04-04 08:30,4,62.45,62.45,62.45,62.45,1
,2019-04-04 09:00,4,62.51,62.55,62.23,62.24,10
,2019-04-04 09:30,4,62.21,62.4,62.12,62.36,73
,2019-04-04 10:00,4,62.4,62.67,62.4,62.66,43
,2019-04-04 10:30,4,62.58,62.71,62.54,62.71,14
,2019-04-04 11:00,4,62.59,62.59,62.56,62.56,6
,2019-04-04 12:00,4,62.7,62.7,62.69,62.69,18
,2019-04-04 13:00,4,62.38,62.38,62.25,62.25,46
,2019-04-04 13:30,4,62.29,62.3,62.28,62.28,3
,2019-04-04 14:00,4,62.21,62.29,62.21,62.29,31
,2019-04-04 14:30,4,62.28,62.29,62.28,62.29,26
,2019-04-04 15:00,4,62.28,62.28,62.28,62.28,3
,2019-04-04 15:30,4,62.28,62.29,62.28,62.29,4
,2019-04-04 23:30,5,62.25,62.25,62.25,62.25,2
,2019-04-05 02:00,5,62.16,62.16,62.16,62.16,2
,2019-04-05 03:00,5,62.11,62.13,62.07,62.07,14
,2019-04-05 06:30,5,62.14,62.14,62.14,62.14,1
,2019-04-05 07:30,5,62.32,62.4,62.3,62.3,37
,2019-04-05 08:00,5,62.58,62.6,62.54,62.6,19
,2019-04-05 08:30,5,62.6,62.62,62.58,62.62,20
,2019-04-05 09:00,5,62.68,62.73,62.68,62.7,10
,2019-04-05 09:30,5,62.65,62.68,62.65,62.67,4
,2019-04-05 10:00,5,62.65,62.8,62.65,62.8,49
,2019-04-05 10:30,5,62.79,62.8,62.79,62.8,2
,2019-04-05 11:00,5,62.68,62.69,62.64,62.69,13
,2019-04-05 11:30,5,62.73,62.73,62.73,62.73,1
,2019-04-05 12:00,5,62.73,62.87,62.65,62.87,4
,2019-04-05 12:30,5,62.91,63.05,62.89,63.05,22
,2019-04-05 13:00,5,63.06,63.06,63.01,63.01,2
,2019-04-05 13:30,5,63.15,63.15,63.1,63.1,12
,2019-04-05 14:30,5,63.21,63.21,63.21,63.21,1
,2019-04-05 15:30,5,63.18,63.18,63.17,63.17,10
,2019-04-07 17:00,8,63.35,63.35,63.35,63.35,2
,2019-04-07 19:30,8,63.33,63.33,63.33,63.33,2
,2019-04-08 02:00,8,63.33,63.33,63.33,63.33,3
,2019-04-08 03:00,8,63.34,63.34,63.34,63.34,1
,2019-04-08 03:30,8,63.39,63.39,63.3,63.3,14
,2019-04-08 04:00,8,63.28,63.3,63.28,63.3,3
,2019-04-08 06:00,8,63.3,63.32,63.29,63.29,13
,2019-04-08 07:00,8,63.25,63.25,63.25,63.25,1
,2019-04-08 07:30,8,63.29,63.29,63.12,63.12,8
,2019-04-08 08:00,8,63.06,63.37,63.06,63.37,27
,2019-04-08 08:30,8,63.4,63.48,63.37,63.41,78
,2019-04-08 09:00,8,63.41,63.65,63.41,63.65,95
,2019-04-08 09:30,8,63.62,63.73,63.62,63.62,95
,2019-04-08 10:00,8,63.5,63.62,63.5,63.52,49
,2019-04-08 10:30,8,63.61,63.8,63.57,63.8,32
,2019-04-08 11:00,8,63.63,63.63,63.63,63.63,1
,2019-04-08 11:30,8,63.68,63.75,63.68,63.75,10
,2019-04-08 12:00,8,63.72,63.72,63.71,63.71,7
,2019-04-08 12:30,8,63.77,63.86,63.77,63.86,16
,2019-04-08 13:00,8,63.87,63.88,63.85,63.86,7
,2019-04-08 13:30,8,63.8,63.8,63.8,63.8,1
,2019-04-08 14:00,8,63.76,63.77,63.76,63.77,27
,2019-04-08 15:00,8,63.85,63.85,63.85,63.85,32
,2019-04-08 19:00,9,64.01,64.01,64.01,64.01,3
,2019-04-09 02:30,9,63.91,63.91,63.91,63.91,1
,2019-04-09 03:00,9,63.98,63.98,63.98,63.98,1
,2019-04-09 03:30,9,64.04,64.06,64.04,64.06,12
,2019-04-09 04:00,9,64.05,64.06,64.05,64.06,6
,2019-04-09 04:30,9,64.04,64.04,64.04,64.04,11
,2019-04-09 05:00,9,63.96,64.02,63.89,63.89,8
,2019-04-09 05:30,9,63.9,63.9,63.9,63.9,1
,2019-04-09 06:00,9,63.97,63.97,63.94,63.94,9
,2019-04-09 06:30,9,63.85,63.88,63.85,63.88,15
,2019-04-09 07:00,9,63.74,63.74,63.74,63.74,2
,2019-04-09 07:30,9,63.69,63.69,63.6,63.6,64
,2019-04-09 08:00,9,63.82,63.82,63.62,63.62,2
,2019-04-09 08:30,9,63.59,63.6,63.45,63.53,127
,2019-04-09 09:00,9,63.53,63.68,63.3,63.68,111
,2019-04-09 09:30,9,63.73,63.73,63.36,63.45,15
,2019-04-09 10:00,9,63.42,63.55,63.28,63.55,30
,2019-04-09 10:30,9,63.54,63.63,63.54,63.57,59
,2019-04-09 11:00,9,63.61,63.65,63.59,63.59,34
,2019-04-09 11:30,9,63.61,63.61,63.61,63.61,1
,2019-04-09 12:00,9,63.6,63.61,63.6,63.61,9
,2019-04-09 12:30,9,63.7,63.7,63.7,63.7,1
,2019-04-09 13:00,9,63.43,63.61,63.43,63.61,8
,2019-04-09 14:00,9,63.59,63.59,63.59,63.59,1
,2019-04-09 16:00,9,63.78,63.79,63.78,63.79,7
,2019-04-10 02:00,10,63.76,63.76,63.76,63.76,1
,2019-04-10 02:30,10,63.75,63.75,63.75,63.75,50
,2019-04-10 03:00,10,63.74,63.74,63.74,63.74,3
,2019-04-10 03:30,10,63.82,63.83,63.78,63.8,90
,2019-04-10 04:00,10,63.8,63.87,63.8,63.87,241
,2019-04-10 05:00,10,63.97,63.97,63.88,63.88,14
,2019-04-10 05:30,10,63.9,63.9,63.9,63.9,2
,2019-04-10 06:00,10,63.9,63.9,63.85,63.85,5
,2019-04-10 06:30,10,63.86,63.86,63.81,63.84,19
,2019-04-10 07:00,10,63.89,63.9,63.89,63.9,2
,2019-04-10 07:30,10,63.79,63.82,63.79,63.81,19
,2019-04-10 08:00,10,63.81,63.89,63.81,63.87,10
,2019-04-10 08:30,10,63.87,63.98,63.87,63.95,30
,2019-04-10 09:00,10,63.97,63.97,63.88,63.93,51
,2019-04-10 09:30,10,63.86,64.02,63.77,63.8,281
,2019-04-10 10:00,10,63.85,64.1,63.85,63.87,295
,2019-04-10 10:30,10,63.93,64.02,63.85,64.02,48
,2019-04-10 11:00,10,64.1,64.33,64.06,64.25,257
,2019-04-10 11:30,10,64.25,64.32,64.25,64.32,21
,2019-04-10 12:00,10,64.34,64.34,64.28,64.28,5
,2019-04-10 12:30,10,64.36,64.36,64.27,64.32,13
,2019-04-10 13:00,10,64.34,64.34,64.29,64.34,6
,2019-04-10 13:30,10,64.34,64.35,64.33,64.33,24
,2019-04-10 14:00,10,64.33,64.34,64.29,64.29,132
,2019-04-10 14:30,10,64.29,64.29,64.29,64.29,32
,2019-04-10 23:30,11,64.1,64.1,64.1,64.1,1
,2019-04-11 02:00,11,64.08,64.08,64.05,64.05,26
,2019-04-11 02:30,11,63.95,63.95,63.92,63.92,24
,2019-04-11 03:00,11,63.92,64.04,63.92,64.04,11
,2019-04-11 03:30,11,64.03,64.03,64.03,64.03,1
,2019-04-11 04:00,11,64.06,64.06,64.05,64.05,2
,2019-04-11 04:30,11,63.98,63.98,63.88,63.94,15
,2019-04-11 05:00,11,63.93,63.93,63.86,63.9,23
,2019-04-11 05:30,11,63.9,63.9,63.9,63.9,2
,2019-04-11 06:30,11,63.87,63.87,63.85,63.85,6
,2019-04-11 07:00,11,63.88,63.88,63.72,63.72,16
,2019-04-11 07:30,11,63.74,63.82,63.58,63.82,34
,2019-04-11 08:00,11,63.8,63.97,63.8,63.86,21
,2019-04-11 08:30,11,63.94,63.99,63.89,63.99,10
,2019-04-11 09:00,11,63.93,64.04,63.63,63.63,83
,2019-04-11 09:30,11,63.69,63.83,63.69,63.83,17
,2019-04-11 10:00,11,63.82,63.83,63.75,63.75,11
,2019-04-11 10:30,11,63.6,63.67,63.44,63.54,36
,2019-04-11 11:00,11,63.52,63.52,63.32,63.32,6
,2019-04-11 11:30,11,63.34,63.34,63.34,63.34,2
,2019-04-11 12:00,11,63.4,63.45,63.38,63.45,10
,2019-04-11 13:00,11,63.56,63.56,63.56,63.56,1
,2019-04-11 13:30,11,63.61,63.61,63.61,63.61,1
,2019-04-11 15:30,11,63.69,63.7,63.69,63.7,74
,2019-04-11 21:00,12,63.72,63.72,63.7,63.7,7
,2019-04-12 01:30,12,63.77,63.77,63.77,63.77,1
,2019-04-12 02:30,12,63.8,63.8,63.74,63.74,12
,2019-04-12 03:00,12,63.83,64.11,63.83,64.11,36
,2019-04-12 03:30,12,64.1,64.22,64.1,64.22,42
,2019-04-12 04:00,12,64.19,64.33,64.14,64.33,24
,2019-04-12 04:30,12,64.3,64.33,64.3,64.33,8
,2019-04-12 05:30,12,64.42,64.42,64.42,64.42,2
,2019-04-12 06:00,12,64.46,64.46,64.34,64.34,12
,2019-04-12 06:30,12,64.29,64.31,64.29,64.31,9
,2019-04-12 07:00,12,64.42,64.46,64.42,64.45,7
,2019-04-12 08:00,12,64.34,64.34,64.11,64.11,21
,2019-04-12 08:30,12,64.08,64.15,64.01,64.01,62
,2019-04-12 09:00,12,64,64,63.93,63.93,27
,2019-04-12 10:00,12,64.13,64.13,64.13,64.13,2
,2019-04-12 10:30,12,64.11,64.15,64.08,64.08,14
,2019-04-12 11:00,12,64.04,64.13,64.04,64.13,2
,2019-04-12 12:00,12,64.12,64.16,64.11,64.14,58
,2019-04-12 12:30,12,64.16,64.2,64.14,64.19,29
,2019-04-12 13:00,12,64.22,64.22,63.97,63.97,11
,2019-04-12 13:30,12,63.9,63.93,63.9,63.93,2
,2019-04-12 14:00,12,63.86,63.86,63.86,63.86,1
,2019-04-12 14:30,12,63.86,63.93,63.86,63.93,8
,2019-04-12 15:30,12,63.89,63.89,63.89,63.89,2
,2019-04-12 16:00,12,63.84,63.94,63.84,63.94,3
,2019-04-15 01:00,15,63.75,63.75,63.75,63.75,1
,2019-04-15 01:30,15,63.76,63.8,63.76,63.8,6
,2019-04-15 02:00,15,63.8,63.8,63.71,63.72,5
,2019-04-15 02:30,15,63.67,63.77,63.67,63.77,15
,2019-04-15 03:00,15,63.7,63.77,63.62,63.73,40
,2019-04-15 03:30,15,63.82,63.82,63.82,63.82,6
,2019-04-15 04:00,15,63.8,63.8,63.57,63.57,54
,2019-04-15 04:30,15,63.47,63.47,63.42,63.47,22
,2019-04-15 05:00,15,63.41,63.41,63.41,63.41,3
,2019-04-15 05:30,15,63.48,63.48,63.48,63.48,1
,2019-04-15 06:00,15,63.36,63.36,63.33,63.33,5
,2019-04-15 06:30,15,63.43,63.43,63.43,63.43,1
,2019-04-15 07:00,15,63.34,63.36,63.34,63.34,7
,2019-04-15 07:30,15,63.47,63.5,63.47,63.5,2
,2019-04-15 08:00,15,63.5,63.58,63.5,63.58,3
,2019-04-15 08:30,15,63.63,63.64,63.61,63.62,26
,2019-04-15 09:00,15,63.79,63.83,63.74,63.83,19
,2019-04-15 09:30,15,63.65,63.65,63.48,63.52,29
,2019-04-15 10:00,15,63.52,63.52,63.33,63.33,171
,2019-04-15 10:30,15,63.33,63.45,63.33,63.44,25
,2019-04-15 11:00,15,63.47,63.47,63.47,63.47,19
,2019-04-15 11:30,15,63.5,63.5,63.5,63.5,3
,2019-04-15 12:00,15,63.58,63.58,63.55,63.55,44
,2019-04-15 12:30,15,63.54,63.6,63.54,63.6,5
,2019-04-15 13:00,15,63.65,63.67,63.65,63.67,9
,2019-04-15 13:30,15,63.71,63.71,63.71,63.71,1
,2019-04-15 14:00,15,63.78,63.78,63.71,63.71,4
,2019-04-15 15:30,15,63.77,63.78,63.77,63.78,11
,2019-04-15 16:00,15,63.79,63.79,63.79,63.79,2
,2019-04-16 02:30,16,63.63,63.64,63.63,63.64,4
,2019-04-16 03:00,16,63.56,63.59,63.44,63.44,44
,2019-04-16 03:30,16,63.43,63.43,63.43,63.43,6
,2019-04-16 04:00,16,63.43,63.43,63.4,63.4,2
,2019-04-16 05:00,16,63.65,63.74,63.65,63.74,24
,2019-04-16 05:30,16,63.65,63.65,63.65,63.65,10
,2019-04-16 06:30,16,63.69,63.78,63.69,63.78,109
,2019-04-16 07:00,16,63.84,63.89,63.84,63.88,75
,2019-04-16 07:30,16,63.82,63.83,63.79,63.79,8
,2019-04-16 08:00,16,63.75,63.77,63.66,63.68,10
,2019-04-16 08:30,16,63.64,63.69,63.25,63.41,286
,2019-04-16 09:00,16,63.46,63.67,63.44,63.67,51
,2019-04-16 09:30,16,63.66,63.77,63.66,63.73,45
,2019-04-16 10:00,16,63.77,63.77,63.65,63.65,11
,2019-04-16 10:30,16,63.8,63.82,63.8,63.82,15
,2019-04-16 11:00,16,63.81,63.87,63.81,63.87,23
,2019-04-16 11:30,16,63.84,63.86,63.81,63.81,16
,2019-04-16 12:00,16,63.88,63.93,63.87,63.89,23
,2019-04-16 12:30,16,63.87,63.87,63.87,63.87,3
,2019-04-16 13:00,16,64.01,64.19,64.01,64.14,24
,2019-04-16 13:30,16,64.16,64.17,64.13,64.13,6
,2019-04-16 14:30,16,64.12,64.12,64.11,64.11,15
,2019-04-16 15:30,16,64.29,64.4,64.29,64.4,112
,2019-04-16 19:00,17,64.41,64.41,64.41,64.41,1
,2019-04-16 20:30,17,64.4,64.4,64.4,64.4,3
,2019-04-16 21:00,17,64.48,64.48,64.48,64.48,2
,2019-04-17 01:00,17,64.48,64.48,64.42,64.42,10
,2019-04-17 01:30,17,64.42,64.42,64.42,64.42,1
,2019-04-17 02:00,17,64.44,64.48,64.36,64.48,15
,2019-04-17 02:30,17,64.46,64.46,64.46,64.46,4
,2019-04-17 03:00,17,64.52,64.52,64.5,64.5,6
,2019-04-17 03:30,17,64.58,64.58,64.45,64.45,7
,2019-04-17 04:00,17,64.4,64.43,64.4,64.43,6
,2019-04-17 05:30,17,64.52,64.52,64.5,64.5,3
,2019-04-17 06:00,17,64.42,64.42,64.42,64.42,1
,2019-04-17 06:30,17,64.38,64.38,64.38,64.38,3
,2019-04-17 07:30,17,64.41,64.41,64.38,64.38,50
,2019-04-17 08:00,17,64.35,64.41,64.22,64.22,129
,2019-04-17 08:30,17,64.2,64.26,64.12,64.15,127
,2019-04-17 09:00,17,64.14,64.19,64.07,64.15,31
,2019-04-17 09:30,17,64.07,64.21,63.88,63.89,31
,2019-04-17 10:00,17,63.88,64.12,63.88,63.95,71
,2019-04-17 10:30,17,64.09,64.23,64.02,64.23,12
,2019-04-17 11:00,17,64.17,64.17,64.08,64.08,6
,2019-04-17 11:30,17,64.2,64.21,64.1,64.1,15
,2019-04-17 12:00,17,64.1,64.1,64.09,64.09,9
,2019-04-17 13:00,17,63.92,63.97,63.83,63.91,111
,2019-04-17 13:30,17,63.94,63.94,63.94,63.94,2
,2019-04-17 15:00,17,63.86,63.86,63.86,63.86,1
,2019-04-17 15:30,17,63.87,63.87,63.87,63.87,2
,2019-04-17 20:00,18,63.81,63.81,63.81,63.81,1
,2019-04-17 21:00,18,63.73,63.73,63.73,63.73,1
,2019-04-18 01:00,18,63.88,63.88,63.88,63.88,1
,2019-04-18 01:30,18,63.83,63.84,63.83,63.84,2
,2019-04-18 02:00,18,63.73,63.77,63.69,63.74,16
,2019-04-18 02:30,18,63.73,63.74,63.67,63.73,20
,2019-04-18 03:00,18,63.69,63.69,63.69,63.69,50
,2019-04-18 03:30,18,63.67,63.67,63.67,63.67,1
,2019-04-18 04:00,18,63.76,63.76,63.76,63.76,2
,2019-04-18 04:30,18,63.82,63.82,63.82,63.82,1
,2019-04-18 05:00,18,63.83,63.83,63.83,63.83,1
,2019-04-18 06:00,18,63.89,64.05,63.89,64.05,24
,2019-04-18 06:30,18,64.02,64.13,64.02,64.13,56
,2019-04-18 07:00,18,64.19,64.19,64.07,64.07,2
,2019-04-18 07:30,18,64.14,64.17,64.14,64.16,18
,2019-04-18 08:00,18,64.16,64.16,63.93,63.98,5
,2019-04-18 08:30,18,63.94,63.94,63.79,63.81,23
,2019-04-18 09:00,18,63.79,63.85,63.68,63.85,104
,2019-04-18 09:30,18,63.93,63.93,63.72,63.73,22
,2019-04-18 10:00,18,63.71,63.75,63.7,63.75,16
,2019-04-18 10:30,18,63.7,63.7,63.69,63.69,33
,2019-04-18 11:00,18,63.7,63.7,63.64,63.64,55
,2019-04-18 11:30,18,63.76,63.76,63.73,63.73,4
,2019-04-18 12:00,18,63.86,63.86,63.86,63.86,2
,2019-04-18 12:30,18,63.95,64.02,63.94,64.02,21
,2019-04-18 13:00,18,64.02,64.05,63.94,64.02,97
,2019-04-18 13:30,18,64,64.02,64,64.02,20
,2019-04-18 15:30,18,64.04,64.04,64.04,64.04,1
,2019-04-21 19:00,22,64.45,64.45,64.4,64.4,6
,2019-04-21 19:30,22,64.59,64.59,64.56,64.56,3
,2019-04-21 20:00,22,64.62,64.76,64.62,64.74,143
,2019-04-21 20:30,22,64.84,65.03,64.84,65.03,17
,2019-04-21 21:00,22,65.09,65.2,65.07,65.17,55
,2019-04-21 21:30,22,65.2,65.7,65.2,65.68,201
,2019-04-21 22:00,22,65.71,65.71,65.37,65.37,18
,2019-04-21 23:00,22,65.33,65.33,65.33,65.33,2
,2019-04-21 23:30,22,65.45,65.5,65.45,65.5,5
,2019-04-22 00:00,22,65.25,65.25,65.25,65.25,1
,2019-04-22 01:00,22,65.21,65.27,65.21,65.27,10
,2019-04-22 01:30,22,65.29,65.29,65.25,65.25,128
,2019-04-22 02:00,22,65.25,65.51,65.25,65.51,53
,2019-04-22 02:30,22,65.58,65.58,65.43,65.43,163
,2019-04-22 03:00,22,65.37,65.45,65.35,65.41,215
,2019-04-22 03:30,22,65.38,65.49,65.38,65.49,5
,2019-04-22 04:00,22,65.4,65.4,65.36,65.36,11
,2019-04-22 04:30,22,65.29,65.39,65.29,65.39,21
,2019-04-22 05:00,22,65.41,65.41,65.41,65.41,1
,2019-04-22 05:30,22,65.31,65.31,65.31,65.31,1
,2019-04-22 06:00,22,65.29,65.29,65.2,65.2,66
,2019-04-22 06:30,22,65.21,65.28,65.21,65.26,30
,2019-04-22 07:00,22,65.5,65.65,65.47,65.47,22
,2019-04-22 07:30,22,65.4,65.4,65.29,65.37,89
,2019-04-22 08:00,22,65.23,65.32,65.22,65.22,24
,2019-04-22 08:30,22,65.36,65.41,65.34,65.34,6
,2019-04-22 09:00,22,65.36,65.46,65.33,65.41,162
,2019-04-22 09:30,22,65.42,65.5,65.38,65.38,102
,2019-04-22 10:00,22,65.38,65.46,65.26,65.43,16
,2019-04-22 10:30,22,65.41,65.56,65.41,65.55,144
,2019-04-22 11:00,22,65.55,65.6,65.48,65.48,165
,2019-04-22 11:30,22,65.46,65.46,65.41,65.42,21
,2019-04-22 12:00,22,65.43,65.43,65.16,65.16,15
,2019-04-22 12:30,22,65.18,65.28,65.18,65.28,11
,2019-04-22 13:00,22,65.29,65.31,65.13,65.17,18
,2019-04-22 13:30,22,65.18,65.2,65.18,65.2,3
,2019-04-22 14:30,22,65.24,65.24,65.22,65.22,2
,2019-04-22 15:30,22,65.22,65.25,65.22,65.24,111
,2019-04-22 20:00,23,65.3,65.32,65.3,65.32,4
,2019-04-22 21:00,23,65.41,65.41,65.41,65.41,1
,2019-04-22 22:00,23,65.4,65.4,65.4,65.4,1
,2019-04-23 01:00,23,65.57,65.57,65.57,65.57,30
,2019-04-23 01:30,23,65.57,65.57,65.57,65.57,12
,2019-04-23 02:00,23,65.57,65.57,65.51,65.51,59
,2019-04-23 02:30,23,65.48,65.48,65.45,65.45,51
,2019-04-23 03:00,23,65.5,65.53,65.45,65.53,102
,2019-04-23 03:30,23,65.47,65.6,65.47,65.6,3
,2019-04-23 04:00,23,65.57,65.57,65.57,65.57,2
,2019-04-23 05:00,23,65.48,65.48,65.48,65.48,5
,2019-04-23 05:30,23,65.45,65.48,65.45,65.48,4
,2019-04-23 06:00,23,65.43,65.43,65.43,65.43,3
,2019-04-23 06:30,23,65.42,65.42,65.28,65.31,154
,2019-04-23 07:00,23,65.28,65.3,65.22,65.22,7
,2019-04-23 07:30,23,65.2,65.28,65.19,65.28,72
,2019-04-23 08:00,23,65.33,65.38,65.33,65.38,4
,2019-04-23 08:30,23,65.43,65.6,65.42,65.54,321
,2019-04-23 09:00,23,65.54,65.63,65.52,65.63,222
,2019-04-23 09:30,23,65.63,65.84,65.63,65.8,47
,2019-04-23 10:00,23,65.85,65.93,65.73,65.73,30
,2019-04-23 10:30,23,65.63,65.69,65.63,65.69,5
,2019-04-23 11:00,23,65.68,65.68,65.66,65.66,2
,2019-04-23 11:30,23,65.58,65.62,65.51,65.62,27
,2019-04-23 12:00,23,65.67,65.69,65.67,65.68,4
,2019-04-23 12:30,23,65.72,65.72,65.71,65.71,2
,2019-04-23 13:00,23,65.69,65.85,65.68,65.85,178
,2019-04-23 13:30,23,65.85,65.85,65.82,65.82,5
,2019-04-23 14:00,23,65.82,65.86,65.82,65.84,50
,2019-04-23 14:30,23,65.84,65.84,65.84,65.84,5
,2019-04-23 15:00,23,65.85,65.89,65.85,65.87,71
,2019-04-23 15:30,23,65.88,65.88,65.76,65.77,749
,2019-04-23 19:00,24,65.61,65.61,65.61,65.61,1
,2019-04-24 01:00,24,65.61,65.61,65.61,65.61,3
,2019-04-24 02:00,24,65.51,65.51,65.47,65.47,156
,2019-04-24 02:30,24,65.46,65.51,65.46,65.47,30
,2019-04-24 03:00,24,65.52,65.52,65.52,65.52,1
,2019-04-24 03:30,24,65.63,65.63,65.58,65.58,3
,2019-04-24 04:00,24,65.63,65.63,65.63,65.63,1
,2019-04-24 04:30,24,65.7,65.72,65.7,65.71,109
,2019-04-24 05:00,24,65.72,65.72,65.72,65.72,1
,2019-04-24 05:30,24,65.64,65.64,65.62,65.62,4
,2019-04-24 06:00,24,65.61,65.61,65.54,65.54,11
,2019-04-24 06:30,24,65.63,65.7,65.63,65.7,3
,2019-04-24 07:00,24,65.71,65.74,65.71,65.72,4
,2019-04-24 07:30,24,65.76,65.87,65.76,65.87,22
,2019-04-24 08:00,24,65.7,65.87,65.7,65.87,2
,2019-04-24 08:30,24,65.85,65.85,65.85,65.85,1
,2019-04-24 09:00,24,65.75,65.82,65.73,65.82,11
,2019-04-24 09:30,24,65.72,65.87,65.46,65.49,57
,2019-04-24 10:00,24,65.58,65.59,65.38,65.4,23
,2019-04-24 10:30,24,65.53,65.53,65.43,65.43,4
,2019-04-24 11:00,24,65.54,65.56,65.52,65.52,20
,2019-04-24 11:30,24,65.43,65.58,65.43,65.58,4
,2019-04-24 12:00,24,65.53,65.53,65.45,65.46,6
,2019-04-24 13:00,24,65.66,65.67,65.56,65.56,6
,2019-04-24 13:30,24,65.49,65.53,65.43,65.45,6
,2019-04-24 14:30,24,65.42,65.43,65.41,65.43,11
,2019-04-24 15:00,24,65.44,65.44,65.42,65.42,21
,2019-04-24 15:30,24,65.42,65.42,65.42,65.42,1
,2019-04-24 19:00,25,65.34,65.34,65.34,65.34,1
,2019-04-24 22:30,25,65.45,65.45,65.45,65.45,1
,2019-04-24 23:00,25,65.49,65.49,65.49,65.49,1
,2019-04-25 01:30,25,65.66,65.69,65.66,65.69,3
,2019-04-25 02:00,25,65.63,65.63,65.63,65.63,1
,2019-04-25 02:30,25,65.71,65.78,65.7,65.78,107
,2019-04-25 03:00,25,65.78,65.78,65.74,65.77,11
,2019-04-25 03:30,25,65.79,65.81,65.74,65.74,21
,2019-04-25 04:00,25,65.82,65.84,65.75,65.75,6
,2019-04-25 04:30,25,65.91,65.91,65.91,65.91,1
,2019-04-25 05:00,25,65.83,65.83,65.83,65.83,1
,2019-04-25 05:30,25,65.84,65.84,65.81,65.81,15
,2019-04-25 06:00,25,65.88,65.88,65.88,65.88,1
,2019-04-25 06:30,25,65.92,65.92,65.85,65.85,6
,2019-04-25 07:00,25,65.82,65.82,65.79,65.79,24
,2019-04-25 07:30,25,65.72,65.78,65.72,65.77,6
,2019-04-25 08:00,25,65.59,65.59,65.5,65.52,53
,2019-04-25 08:30,25,65.67,65.67,65.67,65.67,1
,2019-04-25 09:00,25,65.5,65.66,65.5,65.66,32
,2019-04-25 09:30,25,65.68,65.68,65.57,65.63,8
,2019-04-25 10:00,25,65.61,65.63,65.61,65.63,2
,2019-04-25 10:30,25,65.58,65.6,65.57,65.58,25
,2019-04-25 11:00,25,65.53,65.57,65.53,65.57,30
,2019-04-25 11:30,25,65.57,65.57,65.57,65.57,26
,2019-04-25 12:00,25,65.54,65.54,65.54,65.54,1
,2019-04-25 13:00,25,65.46,65.46,64.95,65.07,203
,2019-04-25 13:30,25,65.08,65.08,64.8,64.99,318
,2019-04-25 14:00,25,64.97,64.97,64.97,64.97,10
,2019-04-25 14:30,25,64.95,64.95,64.91,64.91,17
,2019-04-25 19:00,26,64.74,64.74,64.74,64.74,1
,2019-04-25 20:00,26,64.7,64.7,64.7,64.7,3
,2019-04-25 21:00,26,64.66,64.74,64.66,64.74,5
,2019-04-26 01:00,26,64.76,64.76,64.76,64.76,1
,2019-04-26 01:30,26,64.79,64.82,64.79,64.82,57
,2019-04-26 02:00,26,64.76,64.77,64.76,64.77,51
,2019-04-26 02:30,26,64.87,64.87,64.87,64.87,3
,2019-04-26 03:00,26,64.85,64.97,64.85,64.89,7
,2019-04-26 03:30,26,64.84,64.84,64.23,64.3,779
,2019-04-26 04:00,26,64.34,64.34,64.27,64.27,2
,2019-04-26 04:30,26,64.18,64.18,63.75,63.93,124
,2019-04-26 05:00,26,64.12,64.12,64.09,64.09,6
,2019-04-26 06:00,26,63.92,63.92,63.82,63.87,7
,2019-04-26 06:30,26,63.85,63.9,63.83,63.89,103
,2019-04-26 07:00,26,63.76,63.76,63.5,63.61,148
,2019-04-26 07:30,26,63.73,63.94,63.72,63.83,15
,2019-04-26 08:00,26,63.94,64.1,63.93,64.1,64
,2019-04-26 08:30,26,63.96,64,63.62,63.71,46
,2019-04-26 09:00,26,63.69,63.71,62.98,63.11,710
,2019-04-26 09:30,26,62.9,62.97,62.53,62.6,82
,2019-04-26 10:00,26,62.49,62.82,62.26,62.75,76
,2019-04-26 10:30,26,62.86,63.03,62.53,62.64,11
,2019-04-26 11:00,26,62.67,62.78,62.67,62.74,27
,2019-04-26 11:30,26,62.55,62.64,62.55,62.64,12
,2019-04-26 12:00,26,62.68,62.79,62.66,62.79,6
,2019-04-26 12:30,26,62.85,62.89,62.85,62.89,3
,2019-04-26 13:00,26,62.95,63.3,62.87,63.25,19
,2019-04-26 13:30,26,63.19,63.19,62.96,62.96,3
,2019-04-26 14:00,26,62.92,62.92,62.91,62.91,13
,2019-04-26 14:30,26,62.83,62.83,62.83,62.83,1
,2019-04-26 15:00,26,62.82,62.82,62.78,62.78,22
,2019-04-28 17:00,29,62.83,62.83,62.83,62.83,1
,2019-04-28 20:30,29,62.92,62.92,62.92,62.92,1
,2019-04-28 21:30,29,62.93,62.97,62.93,62.97,7
,2019-04-28 23:00,29,62.93,62.93,62.93,62.93,3
,2019-04-29 01:30,29,62.82,62.82,62.82,62.82,50
,2019-04-29 02:00,29,62.76,62.91,62.76,62.91,155
,2019-04-29 02:30,29,62.95,62.95,62.95,62.95,3
,2019-04-29 03:00,29,62.8,62.87,62.8,62.87,52
,2019-04-29 03:30,29,62.95,62.95,62.7,62.7,7
,2019-04-29 04:00,29,62.6,62.68,62.5,62.55,38
,2019-04-29 04:30,29,62.57,62.76,62.57,62.76,3
,2019-04-29 05:00,29,62.86,62.95,62.85,62.95,18
,2019-04-29 05:30,29,63.01,63.1,63,63.08,50
,2019-04-29 06:00,29,63.14,63.21,63.14,63.15,52
,2019-04-29 06:30,29,63.12,63.23,63.12,63.21,56
,2019-04-29 07:00,29,63.2,63.2,63.2,63.2,1
,2019-04-29 07:30,29,63.27,63.27,63.14,63.19,6
,2019-04-29 08:00,29,63.16,63.3,63.06,63.12,13
,2019-04-29 08:30,29,63.23,63.23,62.81,62.81,20
,2019-04-29 09:00,29,63,63.14,62.98,62.98,32
,2019-04-29 09:30,29,63.01,63.19,63.01,63.17,20
,2019-04-29 10:00,29,63.1,63.28,63.05,63.05,16
,2019-04-29 10:30,29,63.08,63.19,63.08,63.19,18
,2019-04-29 11:00,29,63.21,63.36,63.21,63.36,46
,2019-04-29 11:30,29,63.39,63.56,63.38,63.54,49
,2019-04-29 12:00,29,63.54,63.54,63.45,63.45,6
,2019-04-29 12:30,29,63.62,63.62,63.43,63.43,11
,2019-04-29 13:00,29,63.48,63.48,63.2,63.42,65
,2019-04-29 13:30,29,63.36,63.38,63.35,63.38,8
,2019-04-29 14:00,29,63.44,63.48,63.43,63.48,4
,2019-04-29 14:30,29,63.53,63.53,63.53,63.53,4
,2019-04-29 15:00,29,63.48,63.48,63.48,63.48,1
,2019-04-29 15:30,29,63.5,63.5,63.5,63.5,2
,2019-04-29 20:00,30,63.27,63.27,63.27,63.27,1
,2019-04-30 00:00,30,63.25,63.25,63.25,63.25,3
,2019-04-30 01:30,30,63.55,63.58,63.55,63.58,21
,2019-04-30 02:00,30,63.55,63.55,63.55,63.55,10
,2019-04-30 02:30,30,63.57,63.57,63.57,63.57,1
,2019-04-30 03:00,30,63.7,63.7,63.7,63.7,5
,2019-04-30 03:30,30,63.8,63.8,63.8,63.8,2
,2019-04-30 04:00,30,63.8,64.1,63.8,64.03,55
,2019-04-30 04:30,30,64.15,64.17,64.08,64.08,18
,2019-04-30 05:00,30,64.02,64.02,64.02,64.02,1
,2019-04-30 05:30,30,64.2,64.28,64.16,64.28,14
,2019-04-30 06:00,30,64.37,64.39,64.37,64.39,2
,2019-04-30 06:30,30,64.29,64.36,64.27,64.36,13
,2019-04-30 07:00,30,64.36,64.49,64.32,64.49,43
,2019-04-30 07:30,30,64.45,64.59,64.45,64.53,67
,2019-04-30 08:00,30,64.42,64.45,64.04,64.04,39
,2019-04-30 08:30,30,64.06,64.06,63.84,63.87,225
,2019-04-30 09:00,30,63.87,63.9,63.77,63.83,27
,2019-04-30 09:30,30,63.86,63.96,63.59,63.59,28
,2019-04-30 10:00,30,63.6,63.87,63.35,63.85,308
,2019-04-30 10:30,30,63.86,64.01,63.86,64.01,196
,2019-04-30 11:00,30,63.89,63.92,63.86,63.86,80
,2019-04-30 11:30,30,63.85,63.85,63.82,63.82,6
,2019-04-30 12:00,30,63.8,63.81,63.71,63.78,8
,2019-04-30 12:30,30,63.88,64.04,63.88,64,60
,2019-04-30 13:00,30,63.99,63.99,63.76,63.76,33
,2019-04-30 13:30,30,63.77,63.8,63.68,63.77,59
,2019-04-30 14:00,30,63.76,63.77,63.75,63.75,37
,2019-04-30 15:30,30,63.84,63.91,63.4,63.4,59
,2019-04-30 19:00,1,63.54,63.54,63.54,63.54,3
,2019-04-30 19:30,1,63.52,63.52,63.52,63.52,1
,2019-04-30 20:00,1,63.44,63.44,63.44,63.44,1
,2019-04-30 21:00,1,63.3,63.3,63.29,63.29,14
,2019-04-30 23:30,1,63.4,63.4,63.4,63.4,1
,2019-05-01 00:00,1,63.34,63.34,63.34,63.34,1
,2019-05-01 03:00,1,63.3,63.39,63.3,63.39,8
,2019-05-01 03:30,1,63.18,63.47,63.18,63.47,2
,2019-05-01 04:00,1,63.54,63.54,63.54,63.54,1
,2019-05-01 05:00,1,63.4,63.6,63.4,63.6,6
,2019-05-01 05:30,1,63.62,63.62,63.62,63.62,1
,2019-05-01 06:30,1,63.51,63.56,63.48,63.56,6
,2019-05-01 07:00,1,63.38,63.42,63.3,63.41,13
,2019-05-01 07:30,1,63.49,63.49,63.33,63.33,4
,2019-05-01 08:00,1,63.45,63.81,63.45,63.8,73
,2019-05-01 08:30,1,63.83,63.85,63.72,63.83,30
,2019-05-01 09:00,1,63.81,63.81,63.53,63.56,99
,2019-05-01 09:30,1,63.31,63.55,62.95,62.97,364
,2019-05-01 10:00,1,62.97,63.14,62.86,63.07,182
,2019-05-01 10:30,1,63.17,63.25,63.06,63.06,27
,2019-05-01 11:00,1,63.06,63.06,62.9,62.93,44
,2019-05-01 11:30,1,63.1,63.21,63.1,63.21,3
,2019-05-01 12:00,1,63.24,63.33,63.2,63.3,25
,2019-05-01 12:30,1,63.31,63.49,63.31,63.47,130
,2019-05-01 13:00,1,63.42,63.7,63.42,63.64,107
,2019-05-01 13:30,1,63.64,63.72,63.61,63.65,110
,2019-05-01 14:00,1,63.64,63.66,63.61,63.63,62
,2019-05-01 14:30,1,63.63,63.63,63.61,63.61,91
,2019-05-01 15:00,1,63.59,63.59,63.58,63.58,12
,2019-05-01 15:30,1,63.59,63.62,63.59,63.62,3
,2019-05-02 00:30,2,63.35,63.35,63.35,63.35,1
,2019-05-02 02:30,2,63.36,63.36,63.34,63.34,50
,2019-05-02 03:00,2,63.2,63.2,63.08,63.08,130
,2019-05-02 03:30,2,63.12,63.22,63.12,63.22,60
,2019-05-02 04:00,2,63.09,63.09,62.96,62.96,2
,2019-05-02 04:30,2,62.96,62.96,62.75,62.75,74
,2019-05-02 05:00,2,62.87,62.93,62.87,62.93,2
,2019-05-02 05:30,2,62.87,62.93,62.85,62.93,10
,2019-05-02 06:00,2,62.85,62.99,62.84,62.85,154
,2019-05-02 06:30,2,62.75,62.83,62.7,62.78,50
,2019-05-02 07:00,2,62.7,62.76,62.6,62.6,177
,2019-05-02 07:30,2,62.65,62.65,62.47,62.47,26
,2019-05-02 08:00,2,62.47,62.53,61.94,62.11,41
,2019-05-02 08:30,2,62.12,62.19,61.99,62.09,82
,2019-05-02 09:00,2,62.14,62.14,61.6,61.6,148
,2019-05-02 09:30,2,61.6,61.77,61.54,61.58,79
,2019-05-02 10:00,2,61.53,61.61,61.22,61.32,140
,2019-05-02 10:30,2,61.53,61.6,61.11,61.14,65
,2019-05-02 11:30,2,61.49,61.49,61.42,61.44,5
,2019-05-02 12:00,2,61.45,61.5,61.32,61.5,16
,2019-05-02 12:30,2,61.53,61.59,61.53,61.58,10
,2019-05-02 13:00,2,61.79,61.92,61.79,61.87,76
,2019-05-02 13:30,2,61.84,61.94,61.84,61.94,9
,2019-05-02 14:00,2,61.77,61.77,61.75,61.75,5
,2019-05-02 15:00,2,61.68,61.72,61.66,61.72,5
,2019-05-02 15:30,2,61.71,61.71,61.66,61.66,4
,2019-05-02 21:30,3,61.79,61.79,61.79,61.79,1
,2019-05-03 03:00,3,61.66,61.66,61.53,61.6,14
,2019-05-03 04:30,3,61.7,61.7,61.7,61.7,30
,2019-05-03 05:00,3,61.9,61.95,61.9,61.93,25
,2019-05-03 05:30,3,61.77,61.77,61.77,61.77,1
,2019-05-03 06:30,3,61.92,61.92,61.92,61.92,1
,2019-05-03 07:00,3,62.08,62.12,62.06,62.12,6
,2019-05-03 07:30,3,62.12,62.16,62.04,62.1,62
,2019-05-03 08:00,3,61.92,61.92,61.9,61.9,2
,2019-05-03 08:30,3,61.91,62,61.9,61.96,12
,2019-05-03 09:00,3,62.05,62.37,61.96,62.28,29
,2019-05-03 09:30,3,62.3,62.46,62.22,62.46,76
,2019-05-03 10:00,3,62.4,62.46,62.36,62.46,31
,2019-05-03 10:30,3,62.49,62.55,62.27,62.37,31
,2019-05-03 11:00,3,62.5,62.55,62.35,62.35,47
,2019-05-03 11:30,3,62.33,62.35,62.28,62.28,13
,2019-05-03 12:00,3,62.27,62.36,62.23,62.29,15
,2019-05-03 12:30,3,62.37,62.37,62.14,62.14,88
,2019-05-03 13:00,3,62.16,62.16,62,62.04,12
,2019-05-03 13:30,3,62.03,62.1,62.02,62.1,156
,2019-05-03 14:00,3,62.1,62.11,62.1,62.11,3
,2019-05-03 15:30,3,61.97,61.97,61.96,61.97,14
,2019-05-05 18:00,6,60.67,60.67,60.67,60.67,1
,2019-05-05 19:30,6,60.48,60.48,60.39,60.39,2
,2019-05-05 20:00,6,60.29,60.29,60.18,60.18,9
,2019-05-05 20:30,6,60.43,60.54,60.43,60.46,7
,2019-05-05 21:30,6,60.59,60.59,60.59,60.59,1
,2019-05-05 22:00,6,60.66,60.66,60.66,60.66,1
,2019-05-05 23:00,6,60.49,60.49,60.49,60.49,2
,2019-05-06 02:00,6,60.41,60.77,60.4,60.77,7
,2019-05-06 03:00,6,60.78,60.88,60.78,60.88,34
,2019-05-06 03:30,6,60.91,60.97,60.91,60.97,3
,2019-05-06 04:00,6,60.98,61.09,60.98,61.09,26
,2019-05-06 04:30,6,61.11,61.3,61.11,61.3,44
,2019-05-06 05:00,6,61.31,61.31,61.31,61.31,1
,2019-05-06 05:30,6,61.31,61.4,61.31,61.4,54
,2019-05-06 06:30,6,61.58,61.76,61.58,61.76,101
,2019-05-06 07:00,6,61.76,61.76,61.58,61.58,5
,2019-05-06 07:30,6,61.54,61.54,61.39,61.41,28
,2019-05-06 08:00,6,61.34,61.76,61.27,61.76,24
,2019-05-06 08:30,6,61.66,61.98,61.66,61.98,45
,2019-05-06 09:00,6,61.85,62.05,61.81,61.81,27
,2019-05-06 09:30,6,61.73,61.73,61.55,61.7,31
,2019-05-06 10:00,6,61.9,62.05,61.9,61.91,40
,2019-05-06 10:30,6,61.8,62,61.77,62,9
,2019-05-06 11:00,6,61.89,61.94,61.89,61.94,7
,2019-05-06 11:30,6,61.92,61.97,61.88,61.97,12
,2019-05-06 12:00,6,62.08,62.42,62.08,62.34,94
,2019-05-06 12:30,6,62.42,62.78,62.4,62.65,14
,2019-05-06 13:00,6,62.65,62.65,62.3,62.4,77
,2019-05-06 13:30,6,62.42,62.55,62.4,62.55,56
,2019-05-06 14:00,6,62.76,62.99,62.76,62.99,7
,2019-05-06 14:30,6,62.91,62.92,62.91,62.92,4
,2019-05-06 15:30,6,62.72,62.74,62.59,62.59,7
,2019-05-06 16:00,6,62.55,62.55,62.26,62.26,175
,2019-05-06 16:30,6,62.27,62.27,62.26,62.26,10
,2019-05-06 19:00,7,62.17,62.17,62.17,62.17,1
,2019-05-07 01:00,7,62.45,62.45,62.45,62.45,30
,2019-05-07 02:00,7,62.5,62.5,62.5,62.5,10
,2019-05-07 02:30,7,62.22,62.22,62.15,62.19,25
,2019-05-07 03:00,7,62.13,62.13,62.09,62.11,3
,2019-05-07 03:30,7,62.16,62.18,61.95,61.95,23
,2019-05-07 04:00,7,61.99,61.99,61.94,61.94,43
,2019-05-07 04:30,7,61.97,61.97,61.96,61.96,2
,2019-05-07 05:00,7,62,62,61.95,61.95,2
,2019-05-07 05:30,7,61.74,61.74,61.74,61.74,1
,2019-05-07 06:00,7,61.78,61.81,61.64,61.64,16
,2019-05-07 06:30,7,61.86,61.86,61.86,61.86,1
,2019-05-07 07:00,7,61.6,61.9,61.6,61.9,10
,2019-05-07 07:30,7,61.6,61.71,61.58,61.65,50
,2019-05-07 08:00,7,61.76,61.76,61.5,61.52,14
,2019-05-07 08:30,7,61.59,61.59,61.17,61.21,120
,2019-05-07 09:00,7,61.13,61.25,60.83,61.24,133
,2019-05-07 09:30,7,61.33,61.4,61.16,61.35,114
,2019-05-07 10:00,7,61.23,61.49,61.23,61.49,18
,2019-05-07 10:30,7,61.56,61.56,61.32,61.43,15
,2019-05-07 11:00,7,61.44,61.75,61.44,61.75,47
,2019-05-07 11:30,7,61.75,61.8,61.7,61.7,35
,2019-05-07 12:00,7,61.68,61.68,61.38,61.4,50
,2019-05-07 12:30,7,61.25,61.39,61.14,61.23,32
,2019-05-07 13:00,7,61.23,61.58,61.2,61.47,83
,2019-05-07 13:30,7,61.49,61.54,61.4,61.54,3
,2019-05-07 14:00,7,61.52,61.52,61.31,61.31,8
,2019-05-07 14:30,7,61.33,61.33,61.19,61.23,5
,2019-05-07 15:00,7,61.27,61.27,61.23,61.24,3
,2019-05-07 15:30,7,61.31,61.32,61.31,61.32,2
,2019-05-07 20:30,8,61.85,61.86,61.85,61.86,2
,2019-05-08 01:30,8,61.92,62.06,61.92,62.06,135
,2019-05-08 02:00,8,62.06,62.06,61.92,61.92,18
,2019-05-08 02:30,8,61.68,61.68,61.6,61.6,105
,2019-05-08 03:00,8,61.71,61.87,61.71,61.81,11
,2019-05-08 03:30,8,61.76,61.76,61.46,61.46,200
,2019-05-08 04:00,8,61.38,61.39,61.25,61.25,76
,2019-05-08 04:30,8,61.26,61.31,61.26,61.31,12
,2019-05-08 05:00,8,61.21,61.21,61.21,61.21,1
,2019-05-08 06:00,8,61.33,61.33,61.33,61.33,1
,2019-05-08 06:30,8,61.43,61.43,61.43,61.43,1
,2019-05-08 07:00,8,61.65,61.67,61.65,61.67,19
,2019-05-08 07:30,8,61.68,61.83,61.62,61.81,14
,2019-05-08 08:00,8,61.56,61.56,61.44,61.44,2
,2019-05-08 08:30,8,61.42,61.65,61.37,61.65,10
,2019-05-08 09:00,8,61.54,61.73,61.54,61.69,5
,2019-05-08 09:30,8,61.91,62.05,61.76,61.9,59
,2019-05-08 10:00,8,62.04,62.43,62.04,62.33,78
,2019-05-08 10:30,8,62.35,62.35,62.14,62.18,72
,2019-05-08 11:00,8,62.1,62.1,61.96,62.09,14
,2019-05-08 11:30,8,62.04,62.15,62.04,62.11,8
,2019-05-08 12:00,8,62.03,62.03,61.92,61.97,9
,2019-05-08 12:30,8,62.08,62.22,62.08,62.14,17
,2019-05-08 13:00,8,62.16,62.21,62.1,62.21,7
,2019-05-08 13:30,8,62.22,62.24,62.2,62.2,11
,2019-05-08 14:00,8,62.23,62.23,62.23,62.23,2
,2019-05-08 14:30,8,62.23,62.23,62.23,62.23,1
,2019-05-08 15:30,8,62.11,62.12,62.11,62.12,7
,2019-05-08 19:00,9,62.19,62.19,62.19,62.19,1
,2019-05-08 19:30,9,61.9,61.9,61.68,61.68,4
,2019-05-09 01:30,9,61.79,61.79,61.79,61.79,40
,2019-05-09 02:00,9,61.6,61.6,61.48,61.48,61
,2019-05-09 02:30,9,61.58,61.58,61.56,61.56,8
,2019-05-09 03:00,9,61.61,61.61,61.6,61.6,3
,2019-05-09 03:30,9,61.67,61.92,61.67,61.85,108
,2019-05-09 04:00,9,61.89,62.07,61.89,62.06,16
,2019-05-09 04:30,9,61.96,61.96,61.96,61.96,1
,2019-05-09 05:00,9,62.03,62.16,62.03,62.16,31
,2019-05-09 05:30,9,62.18,62.21,62.18,62.21,6
,2019-05-09 06:00,9,62.18,62.32,62.06,62.23,109
,2019-05-09 06:30,9,62,62,62,62,1
,2019-05-09 07:00,9,61.94,61.94,61.94,61.94,1
,2019-05-09 07:30,9,61.86,61.86,61.7,61.7,42
,2019-05-09 08:00,9,61.66,61.8,61.58,61.76,103
,2019-05-09 08:30,9,61.7,61.94,61.43,61.48,75
,2019-05-09 09:00,9,61.36,61.39,61.21,61.34,19
,2019-05-09 09:30,9,61.37,61.53,61.1,61.36,195
,2019-05-09 10:00,9,61.3,61.5,61.3,61.5,5
,2019-05-09 10:30,9,61.48,61.57,61.48,61.55,6
,2019-05-09 11:00,9,61.61,61.61,61.61,61.61,1
,2019-05-09 11:30,9,61.67,61.91,61.67,61.84,35
,2019-05-09 12:00,9,61.88,61.9,61.7,61.7,43
,2019-05-09 12:30,9,61.79,61.8,61.79,61.8,2
,2019-05-09 13:00,9,61.74,61.83,61.74,61.82,3
,2019-05-09 13:30,9,61.82,61.9,61.7,61.7,44
,2019-05-09 14:00,9,61.71,61.71,61.71,61.71,15
,2019-05-09 14:30,9,61.67,61.7,61.67,61.7,56
,2019-05-09 15:00,9,61.73,61.73,61.73,61.73,2
,2019-05-09 15:30,9,61.73,61.73,61.73,61.73,2
,2019-05-09 19:00,10,62.25,62.47,62.25,62.32,6
,2019-05-09 19:30,10,62.33,62.33,62.29,62.3,5
,2019-05-09 20:00,10,62.51,62.51,62.48,62.48,3
,2019-05-09 20:30,10,62.42,62.42,62.42,62.42,1
,2019-05-09 21:00,10,62.48,62.48,62.48,62.48,1
,2019-05-09 22:00,10,62.13,62.19,62.12,62.19,5
,2019-05-09 22:30,10,62.18,62.18,62.18,62.18,1
,2019-05-09 23:30,10,61.84,61.85,61.84,61.85,2
,2019-05-10 00:30,10,62.13,62.18,62.13,62.18,2
,2019-05-10 01:00,10,62.2,62.2,62.2,62.2,1
,2019-05-10 02:00,10,62.3,62.3,62.24,62.24,31
,2019-05-10 03:00,10,62.07,62.07,62.07,62.07,1
,2019-05-10 03:30,10,62.24,62.24,62.15,62.15,7
,2019-05-10 04:00,10,62.2,62.2,62.2,62.2,2
,2019-05-10 04:30,10,62.21,62.21,62.06,62.06,2
,2019-05-10 05:00,10,62.11,62.11,62.04,62.09,37
,2019-05-10 05:30,10,62.15,62.24,62.15,62.23,6
,2019-05-10 06:00,10,62.18,62.32,62.12,62.12,9
,2019-05-10 06:30,10,62.16,62.16,62.13,62.13,20
,2019-05-10 07:00,10,61.96,61.99,61.96,61.99,2
,2019-05-10 07:30,10,61.95,61.97,61.92,61.92,20
,2019-05-10 08:00,10,61.78,61.88,61.64,61.64,90
,2019-05-10 08:30,10,61.98,62.01,61.96,61.96,5
,2019-05-10 09:00,10,61.95,61.95,61.65,61.81,6
,2019-05-10 09:30,10,61.68,61.68,61.68,61.68,5
,2019-05-10 10:00,10,61.62,62.07,61.62,62.06,58
,2019-05-10 10:30,10,62.14,62.17,61.98,62.11,34
,2019-05-10 11:00,10,62.07,62.15,62.07,62.15,4
,2019-05-10 11:30,10,62.1,62.17,62.02,62.17,14
,2019-05-10 12:00,10,62.07,62.07,62.01,62.07,11
,2019-05-10 12:30,10,61.94,61.94,61.84,61.84,62
,2019-05-10 13:00,10,61.88,61.88,61.82,61.84,72
,2019-05-10 13:30,10,61.83,61.84,61.77,61.78,29
,2019-05-10 14:30,10,61.9,61.9,61.74,61.74,5
,2019-05-10 15:30,10,61.94,61.94,61.94,61.94,2
,2019-05-12 17:00,13,61.92,61.92,61.54,61.64,13
,2019-05-12 17:30,13,61.63,61.63,61.63,61.63,3
,2019-05-12 18:00,13,61.59,61.59,61.59,61.59,1
,2019-05-12 19:00,13,61.46,61.46,61.46,61.46,2
,2019-05-13 00:30,13,61.87,61.87,61.87,61.87,1
,2019-05-13 01:00,13,61.97,61.97,61.97,61.97,1
,2019-05-13 01:30,13,62.04,62.04,62.04,62.04,1
,2019-05-13 02:00,13,62.03,62.04,61.99,61.99,53
,2019-05-13 02:30,13,62.18,62.19,62.08,62.08,23
,2019-05-13 03:00,13,62.22,62.46,62.22,62.46,64
,2019-05-13 03:30,13,62.46,62.61,62.46,62.61,116
,2019-05-13 04:00,13,62.6,62.78,62.6,62.78,143
,2019-05-13 06:00,13,62.62,62.62,62.62,62.62,1
,2019-05-13 06:30,13,62.65,62.65,62.52,62.52,15
,2019-05-13 07:00,13,62.55,63.04,62.55,63.04,40
,2019-05-13 07:30,13,62.96,62.96,62.72,62.76,7
,2019-05-13 08:00,13,62.86,63.41,62.86,63.3,212
,2019-05-13 08:30,13,63.35,63.5,63.1,63.14,173
,2019-05-13 09:00,13,63.14,63.22,62.83,62.85,127
,2019-05-13 09:30,13,62.8,62.85,62.39,62.53,401
,2019-05-13 10:00,13,62.36,62.45,61.9,62.09,447
,2019-05-13 10:30,13,62.15,62.15,61.36,61.57,179
,2019-05-13 11:00,13,61.44,61.44,61.14,61.23,56
,2019-05-13 11:30,13,61.15,61.3,61.15,61.17,4
,2019-05-13 12:00,13,60.98,61.39,60.98,61.39,32
,2019-05-13 12:30,13,61.35,61.35,61.15,61.27,53
,2019-05-13 13:00,13,61.2,61.41,61.11,61.29,107
,2019-05-13 13:30,13,61.35,61.35,61.15,61.15,44
,2019-05-13 14:00,13,61.24,61.25,61.24,61.25,4
,2019-05-13 14:30,13,61.05,61.05,61.05,61.05,5
,2019-05-13 15:00,13,61.08,61.08,61.08,61.08,1
,2019-05-13 15:30,13,61.06,61.06,61.06,61.06,1
,2019-05-13 20:00,14,61.41,61.41,61.41,61.41,3
,2019-05-14 01:30,14,61.48,61.48,61.48,61.48,1
,2019-05-14 02:30,14,61.16,61.23,61.16,61.23,4
,2019-05-14 03:00,14,61.36,61.36,61.23,61.23,3
,2019-05-14 03:30,14,61.25,61.25,61.2,61.2,3
,2019-05-14 04:00,14,61.2,61.2,61.2,61.2,1
,2019-05-14 04:30,14,61.21,61.26,61.15,61.26,29
,2019-05-14 05:30,14,61.62,61.86,61.62,61.86,10
,2019-05-14 06:00,14,61.97,62,61.92,61.92,106
,2019-05-14 07:00,14,62.12,62.24,62.1,62.16,69
,2019-05-14 07:30,14,61.97,61.97,61.83,61.84,108
,2019-05-14 08:00,14,61.84,61.94,61.71,61.9,41
,2019-05-14 08:30,14,61.89,61.97,61.78,61.8,48
,2019-05-14 09:00,14,61.92,62.36,61.92,62.28,91
,2019-05-14 09:30,14,62.25,62.25,61.99,61.99,110
,2019-05-14 10:00,14,61.9,62.28,61.82,62.21,24
,2019-05-14 10:30,14,62.29,62.33,62.21,62.33,38
,2019-05-14 11:00,14,62.38,62.38,62.15,62.18,26
,2019-05-14 11:30,14,62.18,62.31,62.18,62.31,15
,2019-05-14 12:00,14,62.23,62.23,62.23,62.23,1
,2019-05-14 12:30,14,62.2,62.2,62.2,62.2,2
,2019-05-14 13:00,14,62.17,62.31,62.09,62.09,43
,2019-05-14 14:30,14,62.02,62.05,62.02,62.05,56
,2019-05-14 15:00,14,62.07,62.07,62.07,62.07,1
,2019-05-14 15:30,14,62.03,62.03,61.69,61.73,93
,2019-05-14 21:30,15,61.73,61.73,61.73,61.73,3
,2019-05-14 23:30,15,61.68,61.68,61.68,61.68,1
,2019-05-15 02:00,15,61.59,61.67,61.58,61.67,31
,2019-05-15 02:30,15,61.55,61.56,61.51,61.52,14
,2019-05-15 03:00,15,61.59,61.61,61.59,61.61,3
,2019-05-15 03:30,15,61.66,61.66,61.56,61.57,9
,2019-05-15 04:30,15,61.45,61.45,61.45,61.45,6
,2019-05-15 05:00,15,61.51,61.51,61.37,61.37,5
,2019-05-15 05:30,15,61.36,61.36,61.33,61.33,21
,2019-05-15 06:00,15,61.62,61.65,61.62,61.65,2
,2019-05-15 06:30,15,61.52,61.55,61.52,61.55,2
,2019-05-15 07:00,15,61.6,61.6,61.48,61.6,10
,2019-05-15 07:30,15,61.43,61.51,61.43,61.46,7
,2019-05-15 08:00,15,61.55,61.73,61.55,61.67,101
,2019-05-15 08:30,15,61.72,61.85,61.69,61.85,22
,2019-05-15 09:00,15,61.83,61.86,61.63,61.86,50
,2019-05-15 09:30,15,61.83,62.33,61.75,62.22,96
,2019-05-15 10:00,15,62.2,62.7,62.2,62.7,238
,2019-05-15 10:30,15,62.75,62.75,62.43,62.59,127
,2019-05-15 11:00,15,62.65,62.72,62.52,62.54,145
,2019-05-15 11:30,15,62.49,62.49,62.49,62.49,1
,2019-05-15 12:00,15,62.48,62.6,62.43,62.6,433
,2019-05-15 12:30,15,62.59,62.65,62.53,62.55,224
,2019-05-15 13:00,15,62.51,62.53,62.4,62.43,132
,2019-05-15 13:30,15,62.6,62.65,62.6,62.65,94
,2019-05-15 14:00,15,62.7,62.71,62.67,62.67,38
,2019-05-15 14:30,15,62.69,62.69,62.68,62.68,2
,2019-05-15 15:00,15,62.64,62.65,62.59,62.59,12
,2019-05-15 15:30,15,62.58,62.61,62.55,62.55,310
,2019-05-15 21:30,16,62.92,62.92,62.91,62.92,10
,2019-05-15 22:00,16,62.78,62.78,62.78,62.78,3
,2019-05-15 23:30,16,62.84,62.87,62.84,62.84,31
,2019-05-16 01:30,16,62.8,62.8,62.78,62.78,2
,2019-05-16 02:00,16,62.76,62.76,62.7,62.7,87
,2019-05-16 02:30,16,62.7,62.72,62.67,62.72,6
,2019-05-16 03:00,16,62.71,62.9,62.69,62.9,52
,2019-05-16 03:30,16,62.92,62.92,62.92,62.92,30
,2019-05-16 04:00,16,62.87,62.99,62.87,62.99,4
,2019-05-16 04:30,16,63.07,63.07,62.91,62.91,3
,2019-05-16 05:00,16,62.9,62.97,62.9,62.97,25
,2019-05-16 05:30,16,62.98,62.98,62.93,62.93,2
,2019-05-16 06:00,16,63.09,63.11,63.09,63.11,4
,2019-05-16 06:30,16,63.17,63.24,63.15,63.24,181
,2019-05-16 07:00,16,63.24,63.31,63.24,63.29,115
,2019-05-16 07:30,16,63.34,63.34,63.25,63.25,35
,2019-05-16 08:00,16,63.27,63.34,63.23,63.24,37
,2019-05-16 08:30,16,63.27,63.38,63.24,63.38,37
,2019-05-16 09:00,16,63.44,63.47,63.4,63.45,22
,2019-05-16 09:30,16,63.49,63.77,63.47,63.74,317
,2019-05-16 10:00,16,63.77,63.8,63.58,63.78,70
,2019-05-16 10:30,16,63.73,63.73,63.56,63.7,25
,2019-05-16 11:00,16,63.62,63.62,63.49,63.49,7
,2019-05-16 11:30,16,63.47,63.47,63.35,63.35,24
,2019-05-16 12:00,16,63.35,63.35,63.2,63.2,102
,2019-05-16 12:30,16,63.2,63.3,63.2,63.27,51
,2019-05-16 13:00,16,63.22,63.27,63.1,63.17,601
,2019-05-16 13:30,16,63.29,63.37,63.29,63.33,79
,2019-05-16 14:00,16,63.33,63.33,63.31,63.33,85
,2019-05-16 14:30,16,63.34,63.34,63.34,63.34,12
,2019-05-16 15:00,16,63.34,63.35,63.33,63.33,13
,2019-05-16 15:30,16,63.33,63.33,63.33,63.33,2
,2019-05-16 19:00,17,63.36,63.36,63.36,63.36,1
,2019-05-16 19:30,17,63.44,63.44,63.44,63.44,1
,2019-05-16 21:30,17,63.57,63.57,63.57,63.57,1
,2019-05-16 22:00,17,63.43,63.43,63.43,63.43,2
,2019-05-16 22:30,17,63.4,63.4,63.4,63.4,2
,2019-05-17 00:00,17,63.29,63.29,63.29,63.29,2
,2019-05-17 00:30,17,63.25,63.25,63.25,63.25,1
,2019-05-17 01:00,17,63.23,63.23,63.23,63.23,2
,2019-05-17 01:30,17,63.09,63.09,63.09,63.09,50
,2019-05-17 02:30,17,63.4,63.4,63.4,63.4,50
,2019-05-17 04:00,17,63.5,63.5,63.5,63.5,50
,2019-05-17 04:30,17,63.41,63.65,63.41,63.65,3
,2019-05-17 05:00,17,63.65,63.86,63.64,63.86,153
,2019-05-17 05:30,17,63.86,63.86,63.66,63.68,27
,2019-05-17 06:00,17,63.75,63.75,63.74,63.74,4
,2019-05-17 06:30,17,63.65,63.65,63.65,63.65,3
,2019-05-17 07:00,17,63.55,63.56,63.53,63.53,6
,2019-05-17 07:30,17,63.48,63.64,63.47,63.64,13
,2019-05-17 08:00,17,63.52,63.52,63.19,63.39,26
,2019-05-17 08:30,17,63.42,63.6,63.32,63.4,97
,2019-05-17 09:00,17,63.37,63.46,63.16,63.45,145
,2019-05-17 09:30,17,63.36,63.68,63.35,63.68,121
,2019-05-17 10:00,17,63.76,63.76,63.55,63.55,36
,2019-05-17 10:30,17,63.42,63.42,63.26,63.28,445
,2019-05-17 11:00,17,63.17,63.17,62.8,63.07,49
,2019-05-17 11:30,17,62.98,63.09,62.98,63.04,10
,2019-05-17 12:00,17,63.1,63.1,62.97,62.97,4
,2019-05-17 12:30,17,62.99,63.08,62.99,63.03,5
,2019-05-17 13:00,17,62.94,63.01,62.92,62.99,77
,2019-05-17 13:30,17,62.98,62.98,62.94,62.94,3
,2019-05-17 14:00,17,62.95,62.95,62.92,62.92,36
,2019-05-17 14:30,17,62.92,62.92,62.89,62.89,3
,2019-05-17 15:30,17,62.89,62.92,62.89,62.89,6
,2019-05-19 17:00,20,63.52,63.64,63.52,63.64,3
,2019-05-19 18:00,20,63.61,63.61,63.57,63.57,2
,2019-05-19 18:30,20,63.59,63.59,63.59,63.59,1
,2019-05-19 19:00,20,63.65,63.65,63.64,63.64,2
,2019-05-19 19:30,20,63.59,63.59,63.59,63.59,1
,2019-05-19 20:00,20,63.87,63.92,63.83,63.84,11
,2019-05-19 20:30,20,63.84,63.84,63.81,63.81,8
,2019-05-19 21:00,20,63.77,63.77,63.77,63.77,53
,2019-05-19 22:00,20,63.78,63.85,63.78,63.85,101
,2019-05-19 23:00,20,63.79,63.81,63.79,63.81,3
,2019-05-20 00:00,20,63.69,63.69,63.69,63.69,1
,2019-05-20 01:00,20,63.72,63.72,63.68,63.68,11
,2019-05-20 01:30,20,63.68,63.78,63.68,63.78,7
,2019-05-20 02:30,20,63.84,63.84,63.71,63.71,5
,2019-05-20 03:00,20,63.61,63.61,63.41,63.43,23
,2019-05-20 03:30,20,63.35,63.35,63.2,63.2,58
,2019-05-20 04:00,20,63.28,63.28,63.2,63.2,5
,2019-05-20 04:30,20,63.19,63.31,63.19,63.25,79
,2019-05-20 05:00,20,63.25,63.25,63,63.08,44
,2019-05-20 05:30,20,63.1,63.17,63.1,63.14,5
,2019-05-20 06:00,20,63.25,63.25,63.24,63.24,2
,2019-05-20 06:30,20,63.24,63.24,63.11,63.22,7
,2019-05-20 07:00,20,63.04,63.27,63.04,63.11,18
,2019-05-20 07:30,20,62.94,62.94,62.85,62.88,58
,2019-05-20 08:00,20,62.86,63.17,62.75,63.15,151
,2019-05-20 08:30,20,63.19,63.27,63.08,63.21,25
,2019-05-20 09:00,20,63.21,63.46,63.15,63.4,248
,2019-05-20 09:30,20,63.5,63.54,63.42,63.47,164
,2019-05-20 10:00,20,63.49,63.62,63.36,63.38,23
,2019-05-20 10:30,20,63.36,63.41,63.25,63.32,66
,2019-05-20 11:00,20,63.32,63.32,63.13,63.23,200
,2019-05-20 11:30,20,63.25,63.36,63.21,63.23,102
,2019-05-20 12:00,20,63.16,63.16,62.81,62.81,104
,2019-05-20 12:30,20,62.83,63.02,62.83,62.85,25
,2019-05-20 13:00,20,62.88,63.26,62.88,63.26,40
,2019-05-20 13:30,20,63.26,63.41,63.26,63.35,62
,2019-05-20 14:00,20,63.42,63.42,63.42,63.42,1
,2019-05-20 14:30,20,63.37,63.37,63.31,63.31,3
,2019-05-20 15:00,20,63.31,63.31,63.29,63.29,3
,2019-05-20 15:30,20,63.31,63.34,63.31,63.33,4
,2019-05-20 19:00,21,63.41,63.41,63.36,63.36,2
,2019-05-20 19:30,21,63.41,63.41,63.41,63.41,1
,2019-05-20 20:00,21,63.36,63.38,63.36,63.38,2
,2019-05-20 20:30,21,63.43,63.57,63.43,63.57,5
,2019-05-20 21:30,21,63.53,63.53,63.44,63.44,56
,2019-05-20 22:00,21,63.4,63.43,63.4,63.43,48
,2019-05-20 22:30,21,63.46,63.46,63.46,63.46,5
,2019-05-21 00:00,21,63.5,63.5,63.47,63.47,7
,2019-05-21 00:30,21,63.52,63.52,63.52,63.52,1
,2019-05-21 01:00,21,63.54,63.54,63.49,63.49,3
,2019-05-21 01:30,21,63.5,63.5,63.5,63.5,1
,2019-05-21 02:00,21,63.63,63.64,63.43,63.43,206
,2019-05-21 02:30,21,63.44,63.48,63.44,63.48,3
,2019-05-21 03:00,21,63.43,63.56,63.41,63.44,7
,2019-05-21 03:30,21,63.46,63.46,63.29,63.3,8
,2019-05-21 04:00,21,63.22,63.36,63.22,63.36,42
,2019-05-21 04:30,21,63.34,63.44,63.34,63.44,4
,2019-05-21 05:00,21,63.57,63.75,63.57,63.66,95
,2019-05-21 05:30,21,63.69,63.78,63.69,63.78,57
,2019-05-21 06:00,21,63.68,63.68,63.56,63.57,50
,2019-05-21 06:30,21,63.54,63.62,63.52,63.52,114
,2019-05-21 07:00,21,63.54,63.59,63.49,63.49,24
,2019-05-21 07:30,21,63.56,63.56,63.47,63.47,37
,2019-05-21 08:00,21,63.47,63.47,63.09,63.16,266
,2019-05-21 08:30,21,63.09,63.21,63.04,63.15,36
,2019-05-21 09:00,21,63.16,63.41,63.12,63.41,18
,2019-05-21 09:30,21,63.31,63.35,63.23,63.27,62
,2019-05-21 10:00,21,63.25,63.25,63.09,63.16,28
,2019-05-21 10:30,21,63.21,63.23,62.87,62.92,300
,2019-05-21 11:00,21,62.95,63.12,62.95,63.1,24
,2019-05-21 11:30,21,63.11,63.17,63.11,63.17,2
,2019-05-21 12:00,21,63.17,63.23,63.13,63.23,13
,2019-05-21 12:30,21,63.26,63.27,63.17,63.23,38
,2019-05-21 13:00,21,63.23,63.24,63.06,63.24,30
,2019-05-21 13:30,21,63.14,63.19,63.1,63.19,5
,2019-05-21 14:00,21,63.17,63.17,63.17,63.17,1
,2019-05-21 14:30,21,63.18,63.18,63.18,63.18,6
,2019-05-21 15:00,21,63.15,63.16,63.13,63.14,6
,2019-05-21 15:30,21,63.13,63.13,63.02,63.06,395
,2019-05-21 16:00,21,63.06,63.06,63.06,63.06,10
,2019-05-21 19:00,22,62.88,62.92,62.67,62.67,23
,2019-05-21 20:00,22,62.8,62.82,62.78,62.82,3
,2019-05-21 20:30,22,62.8,62.8,62.79,62.79,2
,2019-05-21 21:00,22,62.77,62.77,62.73,62.73,3
,2019-05-21 21:30,22,62.72,62.72,62.72,62.72,1
,2019-05-21 23:30,22,62.68,62.68,62.68,62.68,3
,2019-05-22 00:00,22,62.68,62.7,62.64,62.65,23
,2019-05-22 00:30,22,62.68,62.68,62.68,62.68,1
,2019-05-22 01:00,22,62.62,62.62,62.62,62.62,1
,2019-05-22 01:30,22,62.62,62.65,62.62,62.65,3
,2019-05-22 02:00,22,62.61,62.61,62.61,62.61,1
,2019-05-22 02:30,22,62.61,62.66,62.61,62.66,2
,2019-05-22 03:00,22,62.69,62.69,62.69,62.69,1
,2019-05-22 03:30,22,62.64,62.67,62.48,62.49,39
,2019-05-22 04:00,22,62.62,62.62,62.62,62.62,2
,2019-05-22 04:30,22,62.71,62.71,62.71,62.71,1
,2019-05-22 05:00,22,62.75,62.76,62.69,62.69,7
,2019-05-22 05:30,22,62.57,62.77,62.57,62.76,10
,2019-05-22 06:00,22,62.7,62.77,62.7,62.77,8
,2019-05-22 06:30,22,62.71,62.71,62.63,62.64,88
,2019-05-22 07:00,22,62.58,62.58,62.18,62.18,33
,2019-05-22 07:30,22,62.29,62.42,62.29,62.39,76
,2019-05-22 08:00,22,62.31,62.56,62.22,62.56,25
,2019-05-22 08:30,22,62.59,62.66,62.54,62.64,42
,2019-05-22 09:00,22,62.63,62.83,62.54,62.57,183
,2019-05-22 09:30,22,62.51,62.51,61.75,61.88,548
,2019-05-22 10:00,22,61.85,61.97,61.71,61.82,94
,2019-05-22 10:30,22,61.83,61.89,61.23,61.41,134
,2019-05-22 11:00,22,61.46,61.46,61.2,61.2,34
,2019-05-22 11:30,22,61.17,61.28,61.13,61.28,35
,2019-05-22 12:00,22,61.29,61.3,61.18,61.19,11
,2019-05-22 12:30,22,61.17,61.33,61.17,61.33,31
,2019-05-22 13:00,22,61.35,61.59,61.35,61.48,190
,2019-05-22 13:30,22,61.48,61.54,61.39,61.39,119
,2019-05-22 14:00,22,61.35,61.41,61.35,61.36,9
,2019-05-22 14:30,22,61.33,61.34,61.33,61.33,4
,2019-05-22 15:00,22,61.36,61.36,61.36,61.36,1
,2019-05-22 15:30,22,61.39,61.41,61.39,61.4,6
,2019-05-22 16:00,22,61.37,61.38,61.36,61.36,12
,2019-05-22 16:30,22,61.38,61.38,61.36,61.38,15
,2019-05-22 19:00,23,61.47,61.47,61.45,61.45,3
,2019-05-22 20:00,23,61.25,61.25,61.18,61.24,6
,2019-05-22 20:30,23,61.12,61.12,61.01,61.09,6
,2019-05-22 21:30,23,61.17,61.17,61.17,61.17,2
,2019-05-22 23:30,23,61.07,61.07,61.07,61.07,2
,2019-05-23 00:30,23,61.01,61.02,60.95,60.95,11
,2019-05-23 01:00,23,60.98,60.98,60.98,60.98,2
,2019-05-23 01:30,23,60.96,61.04,60.95,61,11
,2019-05-23 02:00,23,61.06,61.06,61.04,61.04,2
,2019-05-23 02:30,23,61.11,61.15,61.11,61.15,4
,2019-05-23 03:00,23,61.02,61.02,61,61,157
,2019-05-23 03:30,23,61.03,61.08,60.98,61.05,34
,2019-05-23 04:00,23,60.92,60.92,60.7,60.72,73
,2019-05-23 04:30,23,60.6,60.61,60.41,60.42,38
,2019-05-23 05:00,23,60.45,60.48,60.33,60.42,21
,2019-05-23 05:30,23,60.47,60.49,60.47,60.49,3
,2019-05-23 06:00,23,60.58,60.58,60.53,60.53,3
,2019-05-23 06:30,23,60.52,60.54,60.4,60.54,9
,2019-05-23 07:00,23,60.5,60.5,59.9,59.99,67
,2019-05-23 07:30,23,59.98,60.24,59.96,59.96,263
,2019-05-23 08:00,23,59.9,59.9,59.5,59.59,138
,2019-05-23 08:30,23,59.5,59.57,58.73,58.89,244
,2019-05-23 09:00,23,58.85,58.98,58.13,58.38,547
,2019-05-23 09:30,23,58.34,58.59,58.21,58.21,133
,2019-05-23 10:00,23,58.24,58.41,58.1,58.35,218
,2019-05-23 10:30,23,58.38,58.49,58.2,58.2,89
,2019-05-23 11:00,23,58.21,58.4,58.18,58.24,31
,2019-05-23 11:30,23,58.23,58.24,57.79,57.92,122
,2019-05-23 12:00,23,57.87,57.9,57.47,57.79,124
,2019-05-23 12:30,23,57.77,58,57.77,57.9,65
,2019-05-23 13:00,23,57.89,58.09,57.86,57.98,107
,2019-05-23 13:30,23,57.97,58,57.79,57.87,98
,2019-05-23 14:00,23,57.87,58.03,57.85,58.01,164
,2019-05-23 14:30,23,57.98,58.22,57.98,58.22,11
,2019-05-23 15:00,23,58.23,58.23,58.23,58.23,5
,2019-05-23 15:30,23,58.26,58.27,58.25,58.27,5
,2019-05-23 19:00,24,58.37,58.37,58.37,58.37,2
,2019-05-23 19:30,24,58.32,58.32,58.31,58.32,3
,2019-05-23 20:00,24,58.41,58.45,58.4,58.4,3
,2019-05-23 20:30,24,58.5,58.56,58.5,58.56,2
,2019-05-23 21:00,24,58.6,58.76,58.6,58.73,4
,2019-05-23 22:00,24,58.57,58.57,58.57,58.57,4
,2019-05-23 22:30,24,58.67,58.74,58.67,58.71,6
,2019-05-23 23:00,24,58.66,58.66,58.66,58.66,1
,2019-05-23 23:30,24,58.7,58.7,58.7,58.7,1
,2019-05-24 00:00,24,58.69,58.69,58.66,58.66,5
,2019-05-24 00:30,24,58.77,58.79,58.72,58.72,15
,2019-05-24 01:30,24,58.62,58.62,58.62,58.62,1
,2019-05-24 02:00,24,58.55,58.6,58.54,58.55,6
,2019-05-24 02:30,24,58.56,58.56,58.56,58.56,2
,2019-05-24 03:00,24,58.7,58.76,58.7,58.73,102
,2019-05-24 03:30,24,58.79,58.81,58.78,58.78,5
,2019-05-24 04:00,24,58.77,58.77,58.76,58.76,26
,2019-05-24 04:30,24,58.74,58.74,58.67,58.69,62
,2019-05-24 05:00,24,58.75,58.75,58.6,58.66,60
,2019-05-24 05:30,24,58.59,58.6,58.57,58.6,4
,2019-05-24 06:00,24,58.79,58.82,58.76,58.81,119
,2019-05-24 06:30,24,58.81,58.83,58.6,58.67,80
,2019-05-24 07:00,24,58.57,58.7,58.5,58.7,144
,2019-05-24 07:30,24,58.68,58.83,58.68,58.83,214
,2019-05-24 08:00,24,58.77,59.06,58.77,58.86,239
,2019-05-24 08:30,24,58.82,58.86,58.21,58.25,832
,2019-05-24 09:00,24,58.21,58.49,58.2,58.43,74
,2019-05-24 09:30,24,58.39,58.39,57.68,57.68,262
,2019-05-24 10:00,24,57.73,58.03,57.62,57.97,81
,2019-05-24 10:30,24,58,58.19,57.96,58.11,530
,2019-05-24 11:00,24,58.11,58.24,58.05,58.24,661
,2019-05-24 11:30,24,58.22,58.36,58.19,58.36,464
,2019-05-24 12:00,24,58.36,58.67,58.36,58.6,143
,2019-05-24 12:30,24,58.6,58.68,58.55,58.59,50
,2019-05-24 13:00,24,58.55,58.8,58.31,58.71,88
,2019-05-24 13:30,24,58.72,58.81,58.69,58.76,2224
,2019-05-24 14:00,24,58.76,58.92,58.75,58.88,547
,2019-05-24 14:30,24,58.9,58.96,58.87,58.96,8
,2019-05-24 15:00,24,59,59.09,59,59.09,15
,2019-05-24 15:30,24,59.13,59.17,59.13,59.13,6