,2015-11-11 10:00,11,54.7,54.74,54.63,54.63,100
,2015-11-11 10:30,11,54.56,54.61,54.55,54.55,100
,2015-11-12 11:00,12,53.95,53.95,53.94,53.94,25
,2015-11-13 10:30,13,53.65,53.66,53.64,53.66,35
,2015-11-13 12:30,13,53.85,53.86,53.85,53.86,2
,2015-11-16 10:00,16,53.3,53.3,53.24,53.28,100
,2015-11-30 14:30,30,53.48,53.49,53.46,53.46,100
,2017-09-06 12:00,6,50.76,50.76,50.76,50.76,5
,2017-09-14 08:00,14,50.75,50.75,50.75,50.75,1
,2017-09-25 09:00,25,51.72,51.72,51.72,51.72,100
,2017-09-25 13:00,25,51.65,51.81,51.65,51.81,2
,2017-10-02 09:00,2,50.75,50.75,50.75,50.75,1
,2017-10-10 13:30,10,51.42,51.42,51.42,51.42,15
,2017-10-16 08:30,16,52.15,52.15,52.15,52.15,1
,2017-10-17 09:00,17,52.27,52.31,52.27,52.31,3
,2017-10-17 09:30,17,52.1,52.11,51.92,51.98,11
,2017-10-24 09:30,24,51.9,51.9,51.9,51.9,20
,2017-10-25 13:00,25,52.18,52.2,52.18,52.2,10
,2017-10-30 04:30,30,53.45,53.45,53.45,53.45,7
,2017-10-30 05:00,30,53.45,53.45,53.45,53.45,3
,2017-11-06 10:00,6,55.65,55.65,55.61,55.61,108
,2017-11-08 11:00,8,56.6,56.6,56.6,56.6,1
,2017-11-13 08:00,13,56.58,56.58,56.58,56.58,1
,2017-11-20 09:00,20,55.14,55.14,55.14,55.14,1
,2017-11-21 09:00,21,55.74,55.74,55.74,55.74,4
,2017-11-22 08:00,22,56.11,56.11,56.11,56.11,1
,2017-11-22 09:30,22,55.78,55.78,55.78,55.78,1
,2017-11-22 14:00,22,56.1,56.1,56.1,56.1,1
,2017-11-23 11:30,23,56.46,56.46,56.46,56.46,8
,2017-11-24 02:30,24,56.55,56.55,56.55,56.55,2
,2017-11-24 05:00,24,56.59,56.59,56.59,56.59,5
,2017-11-24 08:30,24,56.33,56.33,56.33,56.33,1
,2017-11-27 08:00,27,56.54,56.54,56.54,56.54,1
,2017-11-27 09:00,27,56.06,56.06,56.06,56.06,1
,2017-11-28 03:00,28,56.41,56.41,56.41,56.41,1
,2017-11-28 09:30,28,56.58,56.58,56.58,56.58,1
,2017-11-28 10:00,28,56.45,56.45,56.45,56.45,1
,2017-11-28 10:30,28,56.31,56.41,56.31,56.41,93
,2017-11-28 15:30,28,56.15,56.15,56.15,56.15,2
,2017-11-29 08:00,29,56.18,56.18,56.18,56.18,1
,2017-11-29 09:30,29,56.25,56.25,56.25,56.25,1
,2017-11-29 10:00,29,55.98,55.98,55.98,55.98,1
,2017-11-29 10:30,29,55.89,55.89,55.89,55.89,6
,2017-11-29 11:30,29,55.49,55.49,55.49,55.49,6
,2017-11-29 14:00,29,55.88,55.88,55.87,55.88,50
,2017-11-30 06:00,30,56.26,56.26,56.26,56.26,2
,2017-11-30 08:30,30,56.07,56.07,56.07,56.07,1
,2017-11-30 09:00,30,55.79,55.79,55.79,55.79,1
,2017-11-30 09:30,30,55.5,55.5,55.5,55.5,1
,2017-11-30 10:00,30,55.84,55.84,55.84,55.84,3
,2017-11-30 10:30,30,55.72,55.72,55.72,55.72,1
,2017-11-30 11:30,30,55.56,55.56,55.56,55.56,1
,2017-11-30 12:00,30,55.7,55.7,55.65,55.65,2
,2017-11-30 13:00,30,55.72,55.72,55.72,55.72,1
,2017-11-30 13:30,30,55.76,55.76,55.76,55.76,1
,2017-12-01 09:00,1,56.95,56.95,56.95,56.95,1
,2017-12-01 09:30,1,56.98,56.98,56.98,56.98,20
,2017-12-01 10:00,1,56.97,56.97,56.97,56.97,4
,2017-12-01 11:30,1,56.68,56.68,56.68,56.68,6
,2017-12-01 12:30,1,56.51,56.51,56.51,56.51,1
,2017-12-04 08:30,4,56.1,56.1,56.1,56.1,10
,2017-12-04 09:00,4,56.11,56.11,56.11,56.11,1
,2017-12-04 11:30,4,56.12,56.12,56.12,56.12,4
,2017-12-04 12:30,4,55.94,55.94,55.94,55.94,2
,2017-12-05 07:00,5,55.82,55.89,55.82,55.89,4
,2017-12-05 08:00,5,56,56,56,56,6
,2017-12-05 12:30,5,56.37,56.37,56.36,56.36,10
,2017-12-06 08:00,6,55.85,55.85,55.85,55.85,1
,2017-12-07 01:30,7,55.24,55.24,55.24,55.24,2
,2017-12-07 05:30,7,55.32,55.32,55.32,55.32,1
,2017-12-07 10:00,7,55.62,55.63,55.62,55.63,2
,2017-12-07 13:00,7,55.79,55.79,55.79,55.79,1
,2017-12-08 07:00,8,56.54,56.54,56.54,56.54,1
,2017-12-08 10:30,8,56.53,56.53,56.53,56.53,1
,2017-12-11 04:30,11,56.42,56.42,56.42,56.42,1
,2017-12-11 08:00,11,56.73,56.73,56.73,56.73,5
,2017-12-11 08:30,11,56.7,56.71,56.69,56.69,7
,2017-12-11 09:00,11,56.71,56.71,56.71,56.71,8
,2017-12-11 10:30,11,56.74,56.74,56.74,56.74,1
,2017-12-11 11:00,11,56.74,56.74,56.74,56.74,1
,2017-12-11 13:00,11,56.81,56.81,56.81,56.81,2
,2017-12-11 20:00,12,57.07,57.07,57.07,57.07,4
,2017-12-12 04:00,12,56.99,56.99,56.99,56.99,1
,2017-12-12 08:00,12,57.1,57.1,57.05,57.05,6
,2017-12-12 08:30,12,56.91,56.91,56.73,56.73,2
,2017-12-12 09:00,12,56.5,56.5,56.46,56.46,3
,2017-12-12 10:00,12,56.41,56.43,56.41,56.43,2
,2017-12-12 10:30,12,56.11,56.11,56.11,56.11,1
,2017-12-12 11:00,12,56.01,56.01,56.01,56.01,2
,2017-12-12 11:30,12,56.03,56.03,56.03,56.03,1
,2017-12-13 09:30,13,55.63,55.63,55.63,55.63,1
,2017-12-13 10:00,13,55.47,55.47,55.47,55.47,1
,2017-12-14 13:00,14,55.75,55.75,55.75,55.75,30
,2017-12-15 08:00,15,56,56,55.92,55.92,21
,2017-12-15 09:30,15,55.86,55.86,55.86,55.86,1
,2017-12-15 10:30,15,55.9,55.9,55.89,55.89,105
,2017-12-15 12:00,15,55.87,55.87,55.87,55.87,4
,2017-12-18 07:30,18,56.2,56.2,56.2,56.2,1
,2017-12-18 09:30,18,56.32,56.32,56.32,56.32,1
,2017-12-18 10:00,18,56.37,56.37,56.37,56.37,1
,2017-12-18 11:00,18,56.09,56.09,56.09,56.09,1
,2017-12-19 03:00,19,56.51,56.51,56.51,56.51,3
,2017-12-19 06:30,19,56.55,56.55,56.55,56.55,1
,2017-12-19 08:00,19,56.62,56.62,56.46,56.46,3
,2017-12-19 09:00,19,56.47,56.47,56.47,56.47,5
,2017-12-19 10:00,19,56.38,56.38,56.35,56.35,7
,2017-12-19 11:00,19,56.48,56.48,56.48,56.48,11
,2017-12-19 13:00,19,56.56,56.56,56.55,56.55,3
,2017-12-20 04:30,20,56.73,56.75,56.73,56.75,14
,2017-12-20 10:00,20,56.76,56.96,56.76,56.96,4
,2017-12-20 14:30,20,56.96,56.96,56.96,56.96,5
,2017-12-21 03:30,21,56.92,56.92,56.92,56.92,6
,2017-12-21 07:00,21,56.77,56.77,56.75,56.75,4
,2017-12-21 07:30,21,56.76,56.78,56.76,56.77,4
,2017-12-21 08:00,21,56.79,56.8,56.78,56.8,5
,2017-12-21 09:30,21,56.94,56.94,56.94,56.94,2
,2017-12-21 10:00,21,57.17,57.17,57.17,57.17,2
,2017-12-21 10:30,21,57.02,57.02,57.02,57.02,3
,2017-12-21 11:00,21,57.2,57.2,57.2,57.2,6
,2017-12-21 12:30,21,57.1,57.1,57.1,57.1,1
,2017-12-21 13:30,21,57.22,57.22,57.22,57.22,23
,2017-12-22 07:00,22,57,57,57,57,4
,2017-12-22 08:30,22,57.07,57.07,57.07,57.07,3
,2017-12-26 10:00,26,58.28,58.52,58.28,58.52,4
,2017-12-26 11:00,26,58.63,58.63,58.63,58.63,1
,2017-12-26 13:30,26,58.61,58.61,58.61,58.61,3
,2017-12-26 14:00,26,58.6,58.6,58.48,58.48,23
,2017-12-27 01:30,27,58.61,58.61,58.57,58.57,6
,2017-12-27 10:30,27,58.21,58.21,58.21,58.21,5
,2017-12-27 12:30,27,58.32,58.32,58.32,58.32,1
,2017-12-27 19:30,28,58.57,58.57,58.57,58.57,1
,2017-12-28 03:00,28,58.65,58.65,58.65,58.65,2
,2017-12-28 06:00,28,58.47,58.47,58.47,58.47,1
,2017-12-28 08:00,28,58.5,58.5,58.5,58.5,2
,2017-12-28 09:00,28,58.41,58.41,58.41,58.41,3
,2017-12-28 09:30,28,58.44,58.44,58.44,58.44,3
,2017-12-28 10:00,28,58.4,58.4,58.4,58.4,1
,2017-12-28 10:30,28,58.38,58.38,58.38,58.38,1
,2017-12-28 11:00,28,58.39,58.39,58.39,58.39,1
,2017-12-28 13:30,28,58.64,58.64,58.64,58.64,1
,2017-12-28 14:00,28,58.67,58.67,58.67,58.67,1
,2017-12-28 14:30,28,58.68,58.68,58.68,58.68,2
,2017-12-29 03:00,29,58.82,58.82,58.82,58.82,2
,2017-12-29 05:30,29,58.79,58.79,58.79,58.79,2
,2017-12-29 09:00,29,58.86,58.94,58.86,58.94,2
,2017-12-29 10:30,29,59.14,59.14,59.14,59.14,2
,2017-12-29 13:00,29,59.11,59.11,59.11,59.11,1
,2018-01-02 02:30,2,59.12,59.12,59.12,59.12,1
,2018-01-02 04:30,2,59.03,59.03,59.03,59.03,1
,2018-01-02 05:30,2,59.09,59.09,59.09,59.09,4
,2018-01-02 08:30,2,59.17,59.17,59.17,59.17,2
,2018-01-02 09:00,2,59.13,59.13,59.12,59.13,13
,2018-01-02 09:30,2,58.98,58.98,58.98,58.98,1
,2018-01-02 10:30,2,58.98,58.98,58.98,58.98,1
,2018-01-03 06:00,3,59.24,59.36,59.24,59.34,7
,2018-01-03 08:30,3,59.52,59.52,59.51,59.51,2
,2018-01-03 09:00,3,59.5,59.64,59.43,59.64,4
,2018-01-03 09:30,3,59.8,59.8,59.78,59.79,9
,2018-01-03 10:30,3,59.75,59.76,59.75,59.76,31
,2018-01-03 11:00,3,59.77,59.77,59.77,59.77,34
,2018-01-03 11:30,3,59.75,59.75,59.75,59.75,3
,2018-01-03 12:00,3,59.77,59.77,59.77,59.77,56
,2018-01-03 12:30,3,59.79,59.79,59.76,59.77,96
,2018-01-03 13:00,3,59.77,59.77,59.77,59.77,2
,2018-01-03 15:00,3,59.79,59.79,59.79,59.79,1
,2018-01-04 00:30,4,60.1,60.1,60.1,60.1,6
,2018-01-04 01:30,4,60.16,60.16,60.16,60.16,3
,2018-01-04 02:00,4,60.02,60.02,59.89,59.89,3
,2018-01-04 04:30,4,59.87,59.87,59.87,59.87,2
,2018-01-04 05:30,4,59.78,59.78,59.78,59.78,2
,2018-01-04 07:00,4,59.87,59.89,59.87,59.89,2
,2018-01-04 08:30,4,59.82,59.82,59.82,59.82,2
,2018-01-04 09:00,4,59.81,59.81,59.74,59.74,4
,2018-01-04 09:30,4,59.82,59.82,59.78,59.78,2
,2018-01-04 10:00,4,59.82,59.92,59.82,59.92,3
,2018-01-04 11:30,4,59.92,59.92,59.92,59.92,5
,2018-01-04 13:00,4,60.01,60.03,60.01,60.03,28
,2018-01-05 02:30,5,59.88,59.88,59.88,59.88,1
,2018-01-05 08:00,5,59.71,59.71,59.71,59.71,1
,2018-01-05 08:30,5,59.9,59.9,59.9,59.9,3
,2018-01-05 09:00,5,59.93,59.93,59.93,59.93,4
,2018-01-05 09:30,5,59.6,59.6,59.6,59.6,4
,2018-01-05 10:00,5,59.57,59.57,59.57,59.57,1
,2018-01-05 12:00,5,59.85,59.85,59.85,59.85,2
,2018-01-05 15:00,5,60.08,60.08,60.08,60.08,1
,2018-01-05 15:30,5,60,60,60,60,1
,2018-01-08 01:00,8,60.04,60.04,60.04,60.04,3
,2018-01-08 04:00,8,60.1,60.1,60.1,60.1,1
,2018-01-08 05:00,8,60.13,60.19,60.13,60.19,4
,2018-01-08 05:30,8,60.27,60.27,60.27,60.27,1
,2018-01-08 07:30,8,60.23,60.23,60.23,60.23,1
,2018-01-08 08:30,8,60.15,60.15,60.12,60.12,5
,2018-01-08 09:00,8,60.15,60.28,60.15,60.28,2
,2018-01-08 10:00,8,60.13,60.13,60.13,60.13,1
,2018-01-08 10:30,8,60.15,60.15,60.15,60.15,2
,2018-01-08 11:00,8,60.21,60.21,60.21,60.21,9
,2018-01-08 12:30,8,60.27,60.27,60.27,60.27,1
,2018-01-08 19:00,9,60.55,60.55,60.55,60.55,1
,2018-01-08 19:30,9,60.55,60.55,60.55,60.55,2
,2018-01-09 07:00,9,60.49,60.49,60.49,60.49,1
,2018-01-09 07:30,9,60.49,60.49,60.49,60.49,2
,2018-01-09 08:00,9,60.67,60.73,60.66,60.67,34
,2018-01-09 09:00,9,60.48,60.48,60.48,60.48,1
,2018-01-09 09:30,9,60.43,60.43,60.43,60.43,3
,2018-01-09 10:00,9,60.65,60.65,60.64,60.64,2
,2018-01-09 10:30,9,61.16,61.16,61.16,61.16,2
,2018-01-09 11:00,9,60.96,60.98,60.96,60.98,5
,2018-01-09 12:00,9,61.26,61.3,61.26,61.3,19
,2018-01-09 12:30,9,61.36,61.36,61.3,61.3,34
,2018-01-09 13:00,9,61.4,61.4,61.15,61.15,75
,2018-01-09 14:30,9,61.07,61.07,61.07,61.07,1
,2018-01-09 15:00,9,61.06,61.07,61.06,61.06,18
,2018-01-09 15:30,9,61.24,61.45,61.24,61.45,2
,2018-01-10 01:00,10,61.42,61.43,61.42,61.43,6
,2018-01-10 01:30,10,61.43,61.43,61.43,61.43,1
,2018-01-10 02:00,10,61.43,61.44,61.43,61.44,5
,2018-01-10 02:30,10,61.5,61.5,61.5,61.5,2
,2018-01-10 06:00,10,61.56,61.56,61.56,61.56,5
,2018-01-10 06:30,10,61.53,61.53,61.53,61.53,4
,2018-01-10 07:00,10,61.51,61.51,61.51,61.51,10
,2018-01-10 07:30,10,61.42,61.42,61.42,61.42,1
,2018-01-10 08:00,10,61.41,61.43,61.36,61.36,4
,2018-01-10 08:30,10,61.31,61.31,61.3,61.3,18
,2018-01-10 09:00,10,61.2,61.2,61.2,61.2,2
,2018-01-10 09:30,10,61.2,61.29,61.2,61.29,2
,2018-01-10 10:00,10,61.36,61.36,61.36,61.36,21
,2018-01-10 10:30,10,61.49,61.49,61.25,61.25,19
,2018-01-10 13:00,10,61.52,61.52,61.46,61.46,3
,2018-01-10 13:30,10,61.33,61.37,61.32,61.37,33
,2018-01-11 00:30,11,61.34,61.34,61.34,61.34,1
,2018-01-11 02:00,11,61.37,61.37,61.37,61.37,2
,2018-01-11 02:30,11,61.43,61.43,61.43,61.43,5
,2018-01-11 03:30,11,61.58,61.58,61.58,61.58,2
,2018-01-11 04:00,11,61.63,61.63,61.63,61.63,1
,2018-01-11 04:30,11,61.7,61.7,61.68,61.68,2
,2018-01-11 07:00,11,61.53,61.53,61.49,61.49,2
,2018-01-11 08:00,11,61.57,61.57,61.57,61.57,1
,2018-01-11 08:30,11,61.61,61.84,61.61,61.84,21
,2018-01-11 09:00,11,61.77,61.94,61.77,61.86,55
,2018-01-11 09:30,11,61.92,61.94,61.92,61.94,4
,2018-01-11 10:00,11,61.97,61.97,61.97,61.97,2
,2018-01-11 13:00,11,61.92,61.92,61.67,61.67,4
,2018-01-11 13:30,11,61.69,61.69,61.69,61.69,10
,2018-01-11 14:00,11,61.59,61.62,61.59,61.62,4
,2018-01-11 14:30,11,61.56,61.56,61.56,61.56,1
,2018-01-11 15:30,11,61.56,61.56,61.56,61.56,1
,2018-01-12 06:30,12,61.23,61.23,61.23,61.23,2
,2018-01-12 08:00,12,61.47,61.47,61.47,61.47,1
,2018-01-12 08:30,12,61.61,61.65,61.57,61.57,9
,2018-01-12 09:00,12,61.57,61.65,61.57,61.65,2
,2018-01-12 10:00,12,61.33,61.33,61.33,61.33,1
,2018-01-12 11:00,12,61.77,61.83,61.77,61.83,10
,2018-01-12 11:30,12,61.78,61.78,61.78,61.78,1
,2018-01-12 12:00,12,61.88,61.88,61.88,61.88,2
,2018-01-12 13:00,12,61.98,62.07,61.98,62.07,10
,2018-01-12 13:30,12,62.05,62.14,62.05,62.14,2
,2018-01-12 14:30,12,62.15,62.16,62.15,62.16,4
,2018-01-14 23:30,15,62.3,62.3,62.3,62.3,1
,2018-01-15 00:30,15,62.25,62.25,62.25,62.25,1
,2018-01-15 08:30,15,62.22,62.22,62.22,62.22,1
,2018-01-15 09:00,15,62.35,62.44,62.35,62.44,3
,2018-01-16 01:00,16,62.26,62.26,62.26,62.26,1
,2018-01-16 07:30,16,61.85,61.96,61.85,61.96,14
,2018-01-16 08:00,16,61.99,61.99,61.99,61.99,3
,2018-01-16 08:30,16,62.08,62.08,62.07,62.07,16
,2018-01-16 09:30,16,61.95,61.95,61.95,61.95,1
,2018-01-16 10:00,16,61.89,61.89,61.89,61.89,1
,2018-01-16 10:30,16,61.73,61.73,61.73,61.73,2
,2018-01-16 11:00,16,61.7,61.7,61.7,61.7,1
,2018-01-16 12:00,16,61.76,61.76,61.76,61.76,3
,2018-01-16 13:00,16,61.8,61.8,61.52,61.52,6
,2018-01-17 03:00,17,61.76,61.76,61.6,61.6,2
,2018-01-17 04:30,17,61.49,61.49,61.43,61.43,2
,2018-01-17 05:00,17,61.51,61.51,61.51,61.51,1
,2018-01-17 05:30,17,61.58,61.58,61.58,61.58,2
,2018-01-17 06:30,17,61.54,61.54,61.54,61.54,1
,2018-01-17 07:00,17,61.75,61.75,61.75,61.75,1
,2018-01-17 08:00,17,61.87,61.87,61.84,61.84,44
,2018-01-17 08:30,17,61.83,61.83,61.83,61.83,1
,2018-01-17 09:00,17,61.96,61.97,61.96,61.97,3
,2018-01-17 10:30,17,62.07,62.17,62.07,62.16,5
,2018-01-17 13:00,17,62.15,62.15,62.13,62.13,3
,2018-01-17 13:30,17,61.95,61.95,61.94,61.94,6
,2018-01-17 15:30,17,61.95,61.95,61.95,61.95,1
,2018-01-18 00:30,18,61.99,61.99,61.99,61.99,1
,2018-01-18 02:30,18,61.83,61.83,61.83,61.83,14
,2018-01-18 08:00,18,61.72,61.72,61.72,61.72,1
,2018-01-18 09:00,18,61.71,61.71,61.71,61.71,1
,2018-01-18 09:30,18,61.64,61.64,61.64,61.64,5
,2018-01-18 10:00,18,61.89,61.96,61.88,61.96,3
,2018-01-18 11:30,18,62.04,62.04,62.04,62.04,2
,2018-01-18 12:00,18,62.04,62.04,61.99,61.99,49
,2018-01-18 13:00,18,61.98,61.98,61.98,61.98,1
,2018-01-18 13:30,18,61.99,61.99,61.99,61.99,25
,2018-01-18 14:00,18,62.03,62.03,62.03,62.03,1
,2018-01-18 20:30,19,61.41,61.41,61.41,61.41,1
,2018-01-19 04:30,19,61.73,61.73,61.73,61.73,2
,2018-01-19 07:00,19,61.28,61.28,61.28,61.28,1
,2018-01-19 07:30,19,61.22,61.22,61.22,61.22,1
,2018-01-19 08:00,19,61.44,61.48,61.44,61.48,8
,2018-01-19 08:30,19,61.66,61.77,61.66,61.73,5
,2018-01-19 09:30,19,61.51,61.51,61.51,61.51,1
,2018-01-19 10:00,19,61.49,61.49,61.41,61.41,4
,2018-01-19 10:30,19,61.43,61.43,61.43,61.43,1
,2018-01-19 11:00,19,61.48,61.48,61.4,61.4,13
,2018-01-19 11:30,19,61.56,61.56,61.56,61.56,10
,2018-01-19 12:30,19,61.52,61.54,61.52,61.54,2
,2018-01-19 13:00,19,61.55,61.55,61.55,61.55,1
,2018-01-19 15:30,19,61.64,61.64,61.64,61.64,1
,2018-01-22 02:00,22,61.75,61.75,61.75,61.75,1
,2018-01-22 03:00,22,61.56,61.56,61.56,61.56,1
,2018-01-22 07:00,22,61.46,61.47,61.46,61.47,21
,2018-01-22 07:30,22,61.46,61.46,61.46,61.46,3
,2018-01-22 08:30,22,61.44,61.48,61.44,61.48,7
,2018-01-22 09:00,22,61.6,61.6,61.6,61.6,1
,2018-01-22 10:00,22,61.8,62.13,61.8,62.06,46
,2018-01-22 10:30,22,62.08,62.08,62.08,62.08,1
,2018-01-22 11:30,22,61.38,61.38,61.38,61.38,2
,2018-01-22 13:00,22,61.7,61.82,61.69,61.82,6
,2018-01-22 13:30,22,61.9,61.92,61.9,61.92,22
,2018-01-23 06:30,23,62.09,62.09,62.09,62.09,1
,2018-01-23 07:00,23,62.12,62.13,62.12,62.13,29
,2018-01-23 07:30,23,62.28,62.43,62.28,62.3,25
,2018-01-23 08:00,23,62.25,62.25,62.25,62.25,1
,2018-01-23 08:30,23,62.28,62.33,62.28,62.33,3
,2018-01-23 09:00,23,62.49,62.49,62.27,62.27,32
,2018-01-23 09:30,23,62.5,62.6,62.47,62.6,32
,2018-01-23 10:00,23,62.66,62.69,62.62,62.64,19
,2018-01-23 10:30,23,62.54,62.58,62.54,62.58,10
,2018-01-23 11:30,23,62.38,62.38,62.38,62.38,1
,2018-01-23 12:30,23,62.42,62.47,62.42,62.47,4
,2018-01-23 15:30,23,62.54,62.54,62.54,62.54,1
,2018-01-24 02:00,24,62.42,62.42,62.42,62.42,10
,2018-01-24 03:30,24,62.43,62.43,62.43,62.43,1
,2018-01-24 05:00,24,62.46,62.46,62.46,62.46,11
,2018-01-24 07:30,24,62.49,62.49,62.46,62.46,3
,2018-01-24 09:00,24,62.43,62.43,62.4,62.4,2
,2018-01-24 09:30,24,62.39,62.88,62.39,62.8,33
,2018-01-24 10:00,24,62.89,62.89,62.73,62.75,12
,2018-01-24 10:30,24,62.58,62.58,62.37,62.37,6
,2018-01-24 11:30,24,62.5,62.5,62.5,62.5,1
,2018-01-24 12:00,24,62.45,62.45,62.45,62.45,4
,2018-01-24 12:30,24,62.66,62.78,62.65,62.78,36
,2018-01-24 13:00,24,62.73,63.1,62.73,63.1,22
,2018-01-24 13:30,24,63.13,63.23,63.13,63.23,4
,2018-01-24 14:00,24,63.22,63.22,63.22,63.22,1
,2018-01-24 14:30,24,63.36,63.36,63.36,63.36,1
,2018-01-24 19:00,25,63.39,63.39,63.39,63.39,12
,2018-01-24 20:00,25,63.52,63.52,63.52,63.52,2
,2018-01-25 02:00,25,63.49,63.6,63.49,63.6,16
,2018-01-25 03:00,25,63.35,63.35,63.35,63.35,1
,2018-01-25 03:30,25,63.32,63.32,63.32,63.32,1
,2018-01-25 08:00,25,63.5,63.5,63.5,63.5,1
,2018-01-25 08:30,25,63.45,63.48,63.43,63.48,28
,2018-01-25 09:00,25,63.5,63.69,63.5,63.65,3
,2018-01-25 09:30,25,63.62,63.62,63.41,63.41,39
,2018-01-25 10:00,25,63.48,63.52,63.48,63.51,3
,2018-01-25 11:30,25,63.48,63.48,63.48,63.48,2
,2018-01-25 12:00,25,63.54,63.56,63.54,63.56,16
,2018-01-25 13:00,25,63.37,63.37,63.3,63.3,3
,2018-01-25 13:30,25,63.09,63.09,62.95,62.95,5
,2018-01-25 14:00,25,63.08,63.08,63.08,63.08,1
,2018-01-25 14:30,25,63.02,63.02,63.02,63.02,1
,2018-01-25 15:00,25,62.9,62.9,62.9,62.9,2
,2018-01-25 15:30,25,62.97,62.98,62.97,62.98,4
,2018-01-25 19:00,26,63.05,63.05,63.05,63.05,1
,2018-01-26 00:00,26,63.11,63.11,63.11,63.11,1
,2018-01-26 01:30,26,63.26,63.26,63.26,63.26,4
,2018-01-26 02:00,26,63.1,63.1,63.1,63.1,5
,2018-01-26 03:30,26,63.29,63.29,63.29,63.29,1
,2018-01-26 04:00,26,63.29,63.29,63.29,63.29,1
,2018-01-26 07:00,26,63.24,63.24,63.24,63.24,2
,2018-01-26 08:00,26,63.19,63.19,63.19,63.19,1
,2018-01-26 08:30,26,63.22,63.42,63.22,63.42,7
,2018-01-26 09:00,26,63.46,63.46,63.36,63.36,11
,2018-01-26 09:30,26,63.31,63.48,63.31,63.48,37
,2018-01-26 10:00,26,63.6,63.63,63.55,63.63,32
,2018-01-26 10:30,26,63.63,63.63,63.54,63.61,64
,2018-01-26 11:00,26,63.69,63.69,63.69,63.69,3
,2018-01-26 12:00,26,63.61,63.72,63.61,63.72,4
,2018-01-26 12:30,26,63.76,63.78,63.76,63.77,18
,2018-01-26 13:00,26,63.74,63.74,63.66,63.66,2
,2018-01-26 15:30,26,63.59,63.59,63.59,63.59,1
,2018-01-29 04:00,29,63.48,63.48,63.48,63.48,1
,2018-01-29 08:00,29,63.09,63.09,62.94,63.06,8
,2018-01-29 08:30,29,63.09,63.09,63.09,63.09,3
,2018-01-29 09:30,29,62.91,62.93,62.85,62.92,25
,2018-01-29 10:00,29,62.8,62.8,62.79,62.79,6
,2018-01-29 11:00,29,62.85,62.92,62.85,62.92,4
,2018-01-29 13:00,29,63.07,63.07,63.04,63.05,5
,2018-01-29 22:30,30,62.59,62.6,62.59,62.6,2
,2018-01-30 01:00,30,62.72,62.72,62.72,62.72,2
,2018-01-30 02:30,30,62.68,62.7,62.68,62.7,3
,2018-01-30 04:00,30,62.85,62.85,62.85,62.85,2
,2018-01-30 04:30,30,62.86,62.86,62.86,62.86,1
,2018-01-30 05:00,30,62.83,62.87,62.83,62.87,3
,2018-01-30 06:30,30,62.55,62.55,62.55,62.55,13
,2018-01-30 07:30,30,62.65,62.65,62.65,62.65,6
,2018-01-30 08:00,30,62.68,62.68,62.46,62.51,6
,2018-01-30 08:30,30,62.22,62.22,62.08,62.08,6
,2018-01-30 09:00,30,62.01,62.01,62,62,4
,2018-01-30 09:30,30,62.1,62.1,62.1,62.1,10
,2018-01-30 10:00,30,62.05,62.05,62.05,62.05,8
,2018-01-30 10:30,30,62.02,62.03,61.99,62.01,18
,2018-01-30 11:00,30,62.05,62.05,62.05,62.05,1
,2018-01-30 13:00,30,62.39,62.39,62.39,62.39,1
,2018-01-30 13:30,30,62.34,62.34,62.34,62.34,10
,2018-01-30 14:00,30,62.19,62.19,62.19,62.19,1
,2018-01-31 00:30,31,61.97,61.97,61.95,61.95,9
,2018-01-31 03:30,31,62.03,62.03,62.03,62.03,1
,2018-01-31 04:00,31,62.04,62.04,62.04,62.04,2
,2018-01-31 06:00,31,62.01,62.01,62.01,62.01,1
,2018-01-31 07:00,31,62.11,62.11,62.11,62.11,1
,2018-01-31 09:30,31,62.02,62.25,61.85,62.12,27
,2018-01-31 10:00,31,62.07,62.17,61.75,62.17,19
,2018-01-31 10:30,31,62.33,62.43,62.33,62.37,16
,2018-01-31 11:00,31,62.38,62.38,62.27,62.27,3
,2018-01-31 13:00,31,62.32,62.5,62.32,62.5,5
,2018-01-31 14:00,31,62.46,62.46,62.46,62.46,1
,2018-02-01 04:00,1,63,63,62.91,62.91,12
,2018-02-01 06:30,1,62.86,62.86,62.86,62.86,1
,2018-02-01 07:00,1,63.05,63.05,63.05,63.05,1
,2018-02-01 07:30,1,62.94,62.97,62.93,62.97,3
,2018-02-01 08:00,1,62.97,63.07,62.82,62.85,24
,2018-02-01 08:30,1,62.91,62.93,62.89,62.91,7
,2018-02-01 09:00,1,62.93,62.93,62.93,62.93,1
,2018-02-01 09:30,1,62.88,63.07,62.88,63.03,16
,2018-02-01 10:00,1,62.85,62.85,62.63,62.71,10
,2018-02-01 10:30,1,62.78,62.96,62.78,62.94,6
,2018-02-01 11:00,1,62.93,62.93,62.93,62.93,10
,2018-02-01 12:00,1,63,63,63,63,1
,2018-02-01 12:30,1,63.07,63.09,63.05,63.05,22
,2018-02-01 13:00,1,63.13,63.2,63.08,63.2,20
,2018-02-01 13:30,1,63.2,63.23,63.17,63.23,4
,2018-02-01 14:00,1,63.28,63.28,63.28,63.28,3
,2018-02-01 14:30,1,63.38,63.49,63.38,63.49,90
,2018-02-02 02:00,2,63.45,63.45,63.45,63.45,1
,2018-02-02 03:00,2,63.23,63.23,63.23,63.23,15
,2018-02-02 05:30,2,63.12,63.12,63.12,63.12,6
,2018-02-02 07:30,2,63.05,63.05,62.84,62.92,13
,2018-02-02 08:00,2,62.82,62.82,62.46,62.68,80
,2018-02-02 08:30,2,62.47,62.49,62.07,62.11,40
,2018-02-02 09:00,2,62.12,62.15,62.06,62.06,6
,2018-02-02 09:30,2,62.07,62.13,62,62.13,20
,2018-02-02 10:00,2,61.84,61.98,61.84,61.98,25
,2018-02-02 11:00,2,62.04,62.16,62.04,62.16,2
,2018-02-02 11:30,2,62.32,62.41,62.28,62.41,11
,2018-02-02 12:00,2,62.27,62.44,62.23,62.44,15
,2018-02-02 12:30,2,62.62,62.69,62.62,62.69,8
,2018-02-02 13:00,2,62.55,62.55,62.32,62.34,3
,2018-02-02 13:30,2,62.23,62.23,62.23,62.23,1
,2018-02-02 14:00,2,62.27,62.28,62.27,62.28,3
,2018-02-02 15:00,2,61.89,61.93,61.89,61.92,22
,2018-02-05 02:30,5,61.57,61.57,61.57,61.57,3
,2018-02-05 03:00,5,61.88,61.88,61.88,61.88,1
,2018-02-05 03:30,5,61.89,61.89,61.89,61.89,1
,2018-02-05 05:30,5,61.71,61.71,61.71,61.71,1
,2018-02-05 06:30,5,61.52,61.52,61.52,61.52,1
,2018-02-05 07:00,5,61.51,61.68,61.51,61.68,3
,2018-02-05 07:30,5,61.69,61.69,61.69,61.69,1
,2018-02-05 08:00,5,61.53,61.58,61.53,61.58,15
,2018-02-05 08:30,5,61.49,61.55,61.34,61.35,52
,2018-02-05 09:00,5,61.5,61.73,61.44,61.66,45
,2018-02-05 09:30,5,61.72,62.14,61.72,62.14,21
,2018-02-05 10:00,5,62,62,61.97,61.97,4
,2018-02-05 10:30,5,61.9,61.9,61.75,61.75,9
,2018-02-05 11:00,5,61.85,61.85,61.38,61.41,70
,2018-02-05 11:30,5,61.34,61.46,61.34,61.38,28
,2018-02-05 12:00,5,61.39,61.39,60.94,60.98,41
,2018-02-05 12:30,5,61.01,61.14,61.01,61.14,11
,2018-02-05 13:00,5,61.23,61.42,61.16,61.33,20
,2018-02-05 14:00,5,60.93,60.93,60.93,60.93,1
,2018-02-05 23:30,6,60.77,60.79,60.77,60.79,2
,2018-02-06 00:30,6,60.8,60.81,60.8,60.81,17
,2018-02-06 02:30,6,60.95,60.95,60.95,60.95,2
,2018-02-06 03:30,6,61.01,61.01,60.93,60.93,17
,2018-02-06 04:00,6,60.82,60.82,60.82,60.82,1
,2018-02-06 06:00,6,60.59,60.59,60.59,60.59,1
,2018-02-06 07:00,6,60.6,60.6,60.6,60.6,1
,2018-02-06 07:30,6,60.65,60.67,60.56,60.64,7
,2018-02-06 08:30,6,60.66,61.21,60.66,61.14,203
,2018-02-06 09:00,6,60.88,60.9,60.87,60.87,11
,2018-02-06 09:30,6,60.88,60.91,60.82,60.91,4
,2018-02-06 10:00,6,60.77,60.84,60.75,60.84,11
,2018-02-06 10:30,6,60.98,60.98,60.98,60.98,1
,2018-02-06 11:00,6,60.84,60.84,60.82,60.84,25
,2018-02-06 11:30,6,61.08,61.08,61.03,61.03,3
,2018-02-06 12:30,6,60.72,60.72,60.72,60.72,1
,2018-02-06 13:00,6,60.55,60.8,60.55,60.75,47
,2018-02-06 13:30,6,60.6,60.7,60.56,60.7,12
,2018-02-06 14:00,6,60.75,60.75,60.75,60.75,1
,2018-02-06 15:30,6,60.82,60.96,60.82,60.96,3
,2018-02-06 22:30,7,61.13,61.13,61.13,61.13,1
,2018-02-07 00:00,7,61.03,61.03,61.03,61.03,1
,2018-02-07 01:30,7,61.16,61.16,61.16,61.16,1
,2018-02-07 02:00,7,60.92,60.92,60.92,60.92,1
,2018-02-07 03:30,7,60.66,60.66,60.55,60.55,8
,2018-02-07 04:30,7,60.49,60.49,60.43,60.44,7
,2018-02-07 05:00,7,60.47,60.48,60.47,60.48,9
,2018-02-07 06:00,7,60.35,60.36,60.35,60.36,2
,2018-02-07 07:00,7,60.55,60.55,60.55,60.55,3
,2018-02-07 07:30,7,60.49,60.49,60.49,60.49,2
,2018-02-07 08:00,7,60.56,60.56,60.55,60.55,2
,2018-02-07 08:30,7,60.8,61.04,60.79,61.04,44
,2018-02-07 09:00,7,61.04,61.04,61.04,61.04,1
,2018-02-07 09:30,7,60.81,60.81,59.97,59.97,31
,2018-02-07 10:00,7,59.62,59.79,59.62,59.79,5
,2018-02-07 10:30,7,59.71,59.71,59.4,59.62,13
,2018-02-07 11:00,7,59.54,59.54,59.48,59.52,4
,2018-02-07 11:30,7,59.17,59.17,59.13,59.13,2
,2018-02-07 12:00,7,59.14,59.41,59.14,59.41,9
,2018-02-07 13:00,7,59.46,59.51,59.32,59.33,6
,2018-02-07 13:30,7,59.31,59.38,59.31,59.38,4
,2018-02-07 14:00,7,59.4,59.4,59.4,59.4,1
,2018-02-07 15:00,7,59.17,59.17,59.02,59.14,3
,2018-02-07 22:30,8,59.07,59.07,59.07,59.07,2
,2018-02-08 01:30,8,59.28,59.28,59.28,59.28,1
,2018-02-08 02:00,8,59.23,59.23,59.18,59.18,5
,2018-02-08 03:00,8,59.31,59.31,59.3,59.3,13
,2018-02-08 03:30,8,59.27,59.27,59.27,59.27,1
,2018-02-08 06:30,8,58.96,58.96,58.96,58.96,2
,2018-02-08 07:30,8,59.27,59.27,59.27,59.27,1
,2018-02-08 08:00,8,59.18,59.43,59.16,59.43,7
,2018-02-08 08:30,8,59.36,59.37,59.19,59.29,4
,2018-02-08 09:00,8,59.18,59.31,58.99,59.31,13
,2018-02-08 09:30,8,59.22,59.25,59.03,59.13,12
,2018-02-08 10:00,8,59.22,59.27,58.67,58.67,32
,2018-02-08 10:30,8,58.65,58.96,58.65,58.93,18
,2018-02-08 11:00,8,58.9,58.9,58.73,58.73,2
,2018-02-08 11:30,8,58.71,58.88,58.65,58.88,7
,2018-02-08 12:00,8,58.74,58.82,58.74,58.82,2
,2018-02-08 12:30,8,58.9,58.9,58.9,58.9,3
,2018-02-08 13:00,8,58.83,59.04,58.8,58.94,6
,2018-02-08 13:30,8,58.71,58.71,58.71,58.71,1
,2018-02-08 14:00,8,58.68,58.68,58.44,58.46,9
,2018-02-08 14:30,8,58.46,58.46,58.46,58.46,1
,2018-02-08 15:00,8,58.21,58.21,58.2,58.2,3
,2018-02-08 15:30,8,58.26,58.27,58.26,58.27,2
,2018-02-09 06:30,9,58.17,58.21,58.13,58.13,27
,2018-02-09 07:00,9,58.23,58.23,58.18,58.18,12
,2018-02-09 07:30,9,58.44,58.46,58.44,58.46,6
,2018-02-09 08:00,9,58.45,58.45,58.32,58.32,2
,2018-02-09 08:30,9,58.19,58.27,58.03,58.24,37
,2018-02-09 09:00,9,58.21,58.24,58.02,58.02,66
,2018-02-09 09:30,9,57.88,57.88,57.7,57.73,11
,2018-02-09 10:00,9,57.66,57.68,57.62,57.62,14
,2018-02-09 10:30,9,57.59,57.67,57.45,57.45,3
,2018-02-09 11:00,9,57.32,57.4,57.12,57.14,11
,2018-02-09 11:30,9,57.23,57.23,57.01,57.1,15
,2018-02-09 12:00,9,56.94,56.94,56.8,56.8,6
,2018-02-09 12:30,9,56.5,56.76,56.27,56.73,17
,2018-02-09 13:00,9,56.96,57.28,56.84,57.28,56
,2018-02-09 13:30,9,56.92,56.92,56.71,56.81,10
,2018-02-09 14:00,9,56.79,56.84,56.79,56.84,9
,2018-02-09 14:30,9,56.9,57.03,56.9,57.01,42
,2018-02-09 15:00,9,56.97,57,56.97,56.99,6
,2018-02-12 01:00,12,57.55,57.67,57.55,57.67,8
,2018-02-12 01:30,12,57.62,57.62,57.52,57.56,32
,2018-02-12 02:00,12,57.51,57.78,57.51,57.77,29
,2018-02-12 02:30,12,57.9,57.9,57.9,57.9,3
,2018-02-12 03:00,12,58.07,58.3,58.02,58.19,48
,2018-02-12 04:00,12,57.89,57.89,57.86,57.86,2
,2018-02-12 05:30,12,57.76,57.76,57.76,57.76,3
,2018-02-12 07:00,12,57.81,58.02,57.81,58.02,5
,2018-02-12 07:30,12,57.86,57.86,57.86,57.86,2
,2018-02-12 08:00,12,57.64,57.65,57.59,57.59,23
,2018-02-12 08:30,12,57.51,57.92,57.51,57.73,12
,2018-02-12 09:00,12,57.56,57.56,57.37,57.37,5
,2018-02-12 09:30,12,57.69,57.69,57.65,57.65,2
,2018-02-12 10:30,12,57.39,57.39,57.39,57.39,1
,2018-02-12 11:00,12,57.44,57.76,57.44,57.71,3
,2018-02-12 11:30,12,57.53,57.53,57.53,57.53,1
,2018-02-12 12:00,12,57.51,57.51,57.44,57.44,2
,2018-02-12 13:00,12,57.27,57.27,57.01,57.02,4
,2018-02-12 14:00,12,57.09,57.1,57.09,57.1,8
,2018-02-12 15:30,12,57.09,57.09,57.09,57.09,4
,2018-02-13 02:00,13,57.32,57.32,57.32,57.32,1
,2018-02-13 02:30,13,57.24,57.24,57.24,57.24,1
,2018-02-13 03:00,13,56.92,56.92,56.82,56.84,11
,2018-02-13 03:30,13,56.83,56.92,56.83,56.91,4
,2018-02-13 04:30,13,57.04,57.2,57.04,57.2,6
,2018-02-13 07:00,13,56.87,56.88,56.8,56.81,12
,2018-02-13 07:30,13,56.68,56.68,56.63,56.65,11
,2018-02-13 08:00,13,56.67,56.67,56.67,56.67,1
,2018-02-13 08:30,13,56.5,56.5,56.5,56.5,5
,2018-02-13 09:00,13,56.74,56.74,56.74,56.74,1
,2018-02-13 09:30,13,56.69,56.75,56.65,56.69,6
,2018-02-13 10:00,13,56.56,56.71,56.48,56.67,28
,2018-02-13 10:30,13,56.82,56.95,56.82,56.92,189
,2018-02-13 11:00,13,57.03,57.16,57.03,57.16,9
,2018-02-13 11:30,13,57.03,57.03,57.03,57.03,12
,2018-02-13 12:00,13,57.23,57.3,57.17,57.3,66
,2018-02-13 12:30,13,57.24,57.24,57.07,57.07,5
,2018-02-13 13:00,13,57.2,57.2,57.2,57.2,1
,2018-02-13 13:30,13,57.09,57.1,57.09,57.1,2
,2018-02-13 14:00,13,57.14,57.14,57.14,57.14,2
,2018-02-13 14:30,13,57.15,57.15,57.15,57.15,2
,2018-02-13 15:30,13,56.89,56.89,56.89,56.89,2
,2018-02-14 00:00,14,57.17,57.17,57.16,57.17,39
,2018-02-14 01:00,14,57.08,57.08,57.08,57.08,9
,2018-02-14 02:00,14,57.04,57.04,57.04,57.04,1
,2018-02-14 04:30,14,56.85,56.86,56.85,56.86,2
,2018-02-14 07:30,14,56.62,56.69,56.38,56.69,45
,2018-02-14 08:30,14,56.48,56.62,56.45,56.62,8
,2018-02-14 09:00,14,56.71,56.84,56.71,56.84,5
,2018-02-14 09:30,14,56.71,57.76,56.7,57.37,143
,2018-02-14 10:00,14,57.34,57.47,57.09,57.47,42
,2018-02-14 10:30,14,57.51,57.62,57.51,57.62,11
,2018-02-14 11:00,14,57.43,57.53,57.41,57.53,6
,2018-02-14 11:30,14,57.53,57.65,57.51,57.56,14
,2018-02-14 12:00,14,57.65,58.02,57.65,58.02,13
,2018-02-14 12:30,14,58.12,58.23,58.08,58.23,9
,2018-02-14 13:00,14,58.3,58.53,58.3,58.53,5
,2018-02-14 13:30,14,58.45,58.45,58.45,58.45,1
,2018-02-14 14:30,14,58.57,58.57,58.57,58.57,2
,2018-02-15 01:00,15,59.11,59.13,59.11,59.13,6
,2018-02-15 02:30,15,58.77,58.8,58.77,58.8,2
,2018-02-15 03:30,15,58.93,58.93,58.93,58.93,20
,2018-02-15 06:30,15,58.18,58.18,58.18,58.18,6
,2018-02-15 07:30,15,58.18,58.19,58.07,58.07,24
,2018-02-15 08:30,15,57.86,58.11,57.86,58.11,13
,2018-02-15 09:30,15,57.74,57.77,57.68,57.77,4
,2018-02-15 10:30,15,57.88,58.25,57.88,58.25,58
,2018-02-15 11:00,15,58.29,58.29,58.29,58.29,1
,2018-02-15 11:30,15,58.34,58.59,58.34,58.59,47
,2018-02-15 12:00,15,58.5,58.5,58.5,58.5,2
,2018-02-15 12:30,15,58.36,58.36,58.36,58.36,1
,2018-02-15 13:00,15,58.38,58.53,58.38,58.51,9
,2018-02-15 13:30,15,58.69,58.73,58.68,58.68,3
,2018-02-15 14:00,15,58.8,58.8,58.8,58.8,1
,2018-02-16 01:00,16,58.88,58.89,58.88,58.89,10
,2018-02-16 02:00,16,58.96,58.99,58.96,58.99,5
,2018-02-16 03:30,16,59.08,59.08,59.08,59.08,1
,2018-02-16 04:30,16,58.77,58.77,58.77,58.77,1
,2018-02-16 06:30,16,59.01,59.01,59.01,59.01,1
,2018-02-16 07:30,16,58.81,58.82,58.81,58.82,6
,2018-02-16 08:00,16,58.67,58.67,58.52,58.54,39
,2018-02-16 08:30,16,58.62,58.62,58.46,58.47,22
,2018-02-16 09:00,16,58.36,58.36,58.36,58.36,1
,2018-02-16 09:30,16,58.61,58.64,58.51,58.59,9
,2018-02-16 10:00,16,58.82,58.82,58.82,58.82,1
,2018-02-16 10:30,16,59.22,59.22,59.22,59.22,2
,2018-02-16 11:30,16,59.11,59.28,59.11,59.28,5
,2018-02-16 12:30,16,58.88,58.88,58.8,58.81,8
,2018-02-16 13:00,16,58.79,59.05,58.79,59.05,3
,2018-02-16 14:00,16,59.04,59.05,59.04,59.05,2
,2018-02-18 18:30,19,59.44,59.44,59.44,59.44,1
,2018-02-19 08:00,19,59.41,59.41,59.41,59.41,2
,2018-02-19 09:30,19,59.88,59.91,59.88,59.91,10
,2018-02-19 10:00,19,59.78,59.78,59.78,59.78,1
,2018-02-19 10:30,19,59.82,59.82,59.82,59.82,1
,2018-02-19 11:00,19,59.75,59.75,59.75,59.75,1
,2018-02-20 02:00,20,59.74,59.74,59.74,59.74,6
,2018-02-20 02:30,20,59.61,59.66,59.61,59.66,18
,2018-02-20 04:00,20,59.42,59.42,59.42,59.42,1
,2018-02-20 08:00,20,59.43,59.43,59.43,59.43,2
,2018-02-20 09:30,20,59.34,59.35,59.34,59.35,20
,2018-02-20 10:30,20,59.8,59.95,59.8,59.82,21
,2018-02-20 11:30,20,60.01,60.01,60.01,60.01,1
,2018-02-20 12:00,20,59.89,59.89,59.89,59.89,1
,2018-02-20 12:30,20,59.83,59.83,59.83,59.83,1
,2018-02-20 13:00,20,59.8,59.8,59.64,59.64,8
,2018-02-20 13:30,20,59.66,59.66,59.66,59.66,1
,2018-02-20 19:00,21,59.32,59.32,59.32,59.32,1
,2018-02-20 23:00,21,59.11,59.11,59.11,59.11,1
,2018-02-21 00:00,21,59.2,59.2,59.2,59.2,2
,2018-02-21 03:00,21,59.17,59.18,59.17,59.18,9
,2018-02-21 04:30,21,59.31,59.31,59.31,59.31,1
,2018-02-21 05:00,21,59.29,59.35,59.29,59.35,11
,2018-02-21 05:30,21,59.36,59.36,59.36,59.36,4
,2018-02-21 07:30,21,59.47,59.47,59.47,59.47,1
,2018-02-21 08:00,21,59.37,59.37,59.26,59.34,11
,2018-02-21 08:30,21,59.57,59.57,59.42,59.42,21
,2018-02-21 09:30,21,59.45,59.66,59.45,59.66,17
,2018-02-21 10:00,21,59.5,59.5,59.5,59.5,3
,2018-02-21 10:30,21,59.54,59.54,59.44,59.44,14
,2018-02-21 13:00,21,59.76,59.83,59.76,59.83,5
,2018-02-21 13:30,21,59.64,59.64,59.53,59.53,3
,2018-02-21 14:00,21,59.38,59.4,59.38,59.4,11
,2018-02-21 14:30,21,59.4,59.4,59.4,59.4,9
,2018-02-21 15:00,21,59.34,59.34,59.3,59.3,17
,2018-02-21 15:30,21,59.43,59.43,59.38,59.38,20
,2018-02-21 19:00,22,59.28,59.34,59.28,59.34,6
,2018-02-21 19:30,22,59.11,59.11,59.09,59.09,2
,2018-02-21 23:30,22,59.33,59.33,59.33,59.33,1
,2018-02-22 00:00,22,59.35,59.35,59.35,59.35,8
,2018-02-22 01:00,22,59.23,59.23,59.23,59.23,11
,2018-02-22 01:30,22,59.2,59.2,59.2,59.2,10
,2018-02-22 02:00,22,59.18,59.19,59.18,59.19,2
,2018-02-22 02:30,22,59.33,59.33,59.33,59.33,3
,2018-02-22 03:30,22,59.38,59.38,59.38,59.38,2
,2018-02-22 04:00,22,59.44,59.44,59.44,59.44,1
,2018-02-22 04:30,22,59.46,59.46,59.37,59.37,28
,2018-02-22 05:00,22,59.55,59.56,59.55,59.56,4
,2018-02-22 07:00,22,59.6,59.6,59.6,59.6,2
,2018-02-22 08:00,22,59.86,59.92,59.85,59.92,5
,2018-02-22 08:30,22,59.98,59.98,59.98,59.98,1
,2018-02-22 09:00,22,59.96,60.05,59.91,59.93,11
,2018-02-22 10:00,22,59.89,60.68,59.89,60.68,114
,2018-02-22 10:30,22,60.61,60.61,60.48,60.48,2
,2018-02-22 11:00,22,60.68,60.88,60.68,60.83,12
,2018-02-22 11:30,22,60.72,60.72,60.69,60.69,2
,2018-02-22 12:00,22,60.62,60.62,60.61,60.61,4
,2018-02-22 13:00,22,60.53,60.53,60.53,60.53,2
,2018-02-22 13:30,22,60.6,60.6,60.56,60.56,8
,2018-02-23 02:00,23,60.56,60.56,60.54,60.54,7
,2018-02-23 04:00,23,60.39,60.39,60.39,60.39,3
,2018-02-23 07:30,23,60.59,60.59,60.59,60.59,1
,2018-02-23 08:00,23,60.75,60.75,60.71,60.71,2
,2018-02-23 08:30,23,60.62,60.62,60.59,60.59,3
,2018-02-23 09:00,23,60.81,61.05,60.81,61.05,6
,2018-02-23 09:30,23,61.04,61.11,61.04,61.07,17
,2018-02-23 10:00,23,61.14,61.23,61.14,61.18,40
,2018-02-23 10:30,23,61.2,61.43,61.2,61.43,116
,2018-02-23 11:00,23,61.49,61.49,61.49,61.49,5
,2018-02-23 11:30,23,61.4,61.4,61.37,61.37,17
,2018-02-23 12:00,23,61.28,61.28,61.21,61.21,3
,2018-02-23 13:30,23,61.63,61.63,61.54,61.54,16
,2018-02-23 15:00,23,61.49,61.49,61.49,61.49,2
,2018-02-23 15:30,23,61.54,61.54,61.54,61.54,1
,2018-02-26 00:00,26,61.78,61.78,61.78,61.78,3
,2018-02-26 00:30,26,61.77,61.77,61.7,61.71,33
,2018-02-26 01:00,26,61.67,61.67,61.6,61.6,18
,2018-02-26 02:00,26,61.53,61.53,61.53,61.53,2
,2018-02-26 04:30,26,61.55,61.57,61.55,61.57,8
,2018-02-26 05:00,26,61.59,61.61,61.59,61.6,6
,2018-02-26 06:00,26,61.42,61.42,61.42,61.42,10
,2018-02-26 07:00,26,61.54,61.54,61.32,61.33,9
,2018-02-26 07:30,26,61.3,61.3,61.3,61.3,2
,2018-02-26 08:30,26,61.31,61.38,61.2,61.31,8
,2018-02-26 09:00,26,61.17,61.22,61.17,61.22,2
,2018-02-26 10:00,26,61.65,61.94,61.64,61.94,9
,2018-02-26 10:30,26,61.94,61.99,61.86,61.92,22
,2018-02-26 11:00,26,61.98,62.13,61.96,62.13,26
,2018-02-26 12:00,26,61.98,61.98,61.82,61.82,46
,2018-02-26 12:30,26,61.94,61.94,61.91,61.91,2
,2018-02-26 13:00,26,61.89,61.89,61.89,61.89,2
,2018-02-26 14:30,26,61.88,61.88,61.88,61.88,5
,2018-02-26 22:30,27,61.67,61.67,61.67,61.67,1
,2018-02-27 00:30,27,61.84,61.84,61.84,61.84,1
,2018-02-27 01:00,27,61.89,61.89,61.79,61.79,8
,2018-02-27 02:00,27,61.71,61.71,61.71,61.71,1
,2018-02-27 02:30,27,61.7,61.7,61.68,61.68,9
,2018-02-27 03:30,27,61.69,61.69,61.69,61.69,1
,2018-02-27 05:00,27,61.76,61.76,61.71,61.71,27
,2018-02-27 05:30,27,61.66,61.66,61.66,61.66,1
,2018-02-27 06:30,27,61.8,61.8,61.8,61.8,1
,2018-02-27 07:00,27,61.79,61.79,61.79,61.79,17
,2018-02-27 07:30,27,61.62,61.63,61.62,61.63,10
,2018-02-27 08:00,27,61.81,61.86,61.81,61.84,3
,2018-02-27 09:00,27,61.8,61.8,61.79,61.79,2
,2018-02-27 09:30,27,61.61,61.61,61.27,61.42,119
,2018-02-27 10:00,27,61.62,61.62,61.55,61.55,3
,2018-02-27 10:30,27,61.33,61.33,60.96,61.12,33
,2018-02-27 11:00,27,61.02,61.02,61.02,61.02,2
,2018-02-27 11:30,27,61.24,61.31,61.24,61.31,2
,2018-02-27 12:30,27,61.27,61.27,61.17,61.17,30
,2018-02-27 13:00,27,61.07,61.19,61,61.18,22
,2018-02-27 13:30,27,61.1,61.1,61.1,61.1,2
,2018-02-27 15:30,27,60.81,60.83,60.81,60.83,2
,2018-02-28 00:30,28,60.89,60.89,60.89,60.89,6
,2018-02-28 01:00,28,60.95,60.97,60.95,60.96,7
,2018-02-28 02:00,28,60.9,60.9,60.9,60.9,7
,2018-02-28 02:30,28,60.85,60.91,60.84,60.9,27
,2018-02-28 03:00,28,61.06,61.06,61.06,61.06,1
,2018-02-28 03:30,28,61.12,61.14,61.11,61.11,3
,2018-02-28 04:30,28,61.16,61.16,61.16,61.16,5
,2018-02-28 05:30,28,61.09,61.09,61.09,61.09,1
,2018-02-28 07:30,28,61.19,61.21,61.18,61.21,11
,2018-02-28 08:00,28,61.33,61.33,61.3,61.3,3
,2018-02-28 08:30,28,61.46,61.47,61.3,61.34,56
,2018-02-28 09:00,28,61.26,61.26,61.03,61.03,10
,2018-02-28 09:30,28,61.07,61.07,60.42,60.42,84
,2018-02-28 10:00,28,60.48,60.48,59.97,59.97,26
,2018-02-28 10:30,28,59.95,60.06,59.95,60.06,8
,2018-02-28 11:00,28,60.06,60.32,60.06,60.24,48
,2018-02-28 11:30,28,60.49,60.72,60.47,60.72,4
,2018-02-28 12:00,28,60.51,60.51,60.51,60.51,2
,2018-02-28 12:30,28,60.35,60.35,60.35,60.35,1
,2018-02-28 13:00,28,59.79,59.79,59.51,59.53,6
,2018-02-28 13:30,28,59.62,59.62,59.59,59.61,17
,2018-02-28 14:30,28,59.47,59.47,59.47,59.47,1
,2018-02-28 15:00,28,59.53,59.53,59.53,59.53,1
,2018-02-28 23:00,1,59.53,59.53,59.53,59.53,1
,2018-03-01 02:00,1,59.57,59.57,59.57,59.57,1
,2018-03-01 03:00,1,59.71,59.71,59.71,59.71,2
,2018-03-01 03:30,1,59.44,59.44,59.31,59.32,4
,2018-03-01 04:00,1,59.25,59.26,59.25,59.26,70
,2018-03-01 04:30,1,59.21,59.21,59.07,59.07,84
,2018-03-01 05:30,1,59.02,59.02,59.02,59.02,1
,2018-03-01 06:00,1,59.1,59.1,59.1,59.1,3
,2018-03-01 06:30,1,58.93,58.93,58.85,58.85,2
,2018-03-01 07:00,1,58.96,58.97,58.95,58.96,14
,2018-03-01 08:00,1,59.18,59.18,58.9,58.91,17
,2018-03-01 08:30,1,58.88,58.95,58.35,58.53,60
,2018-03-01 09:00,1,58.53,58.53,58.26,58.41,146
,2018-03-01 09:30,1,58.46,58.78,58.46,58.55,73
,2018-03-01 10:00,1,58.3,58.66,58.3,58.66,74
,2018-03-01 10:30,1,58.79,59,58.79,59,106
,2018-03-01 11:00,1,58.86,58.93,58.74,58.82,12
,2018-03-01 11:30,1,58.68,58.84,58.68,58.84,8
,2018-03-01 12:00,1,58.78,58.78,58.69,58.69,3
,2018-03-01 12:30,1,58.96,58.96,58.6,58.6,14
,2018-03-01 13:00,1,58.73,58.99,58.73,58.91,34
,2018-03-01 13:30,1,58.96,59.21,58.96,59.21,88
,2018-03-01 14:30,1,59.33,59.33,59.33,59.33,1
,2018-03-01 15:30,1,59.23,59.25,59.23,59.25,2
,2018-03-02 05:00,2,58.93,58.93,58.93,58.93,1
,2018-03-02 05:30,2,58.84,58.84,58.84,58.84,21
,2018-03-02 06:30,2,58.7,58.7,58.7,58.7,2
,2018-03-02 07:30,2,58.73,58.73,58.73,58.73,1
,2018-03-02 08:00,2,58.89,58.89,58.89,58.89,1
,2018-03-02 08:30,2,58.64,58.65,58.52,58.65,126
,2018-03-02 09:00,2,58.69,58.69,58.66,58.67,3
,2018-03-02 09:30,2,58.58,58.59,58.5,58.5,9
,2018-03-02 10:00,2,58.7,58.87,58.7,58.82,4
,2018-03-02 10:30,2,58.81,59.22,58.81,59.22,37
,2018-03-02 11:00,2,59.1,59.15,59.1,59.15,2
,2018-03-02 11:30,2,59.16,59.33,59.16,59.33,3
,2018-03-02 12:00,2,59.17,59.17,59.17,59.17,2
,2018-03-02 12:30,2,59.34,59.34,59.34,59.34,1
,2018-03-02 13:00,2,59.32,59.32,59.32,59.32,1
,2018-03-02 14:00,2,59.36,59.36,59.36,59.36,2
,2018-03-02 15:30,2,59.61,59.61,59.61,59.61,1
,2018-03-02 16:00,2,59.64,59.64,59.64,59.64,1
,2018-03-05 00:30,5,59.51,59.53,59.48,59.53,10
,2018-03-05 02:00,5,59.76,59.95,59.76,59.95,12
,2018-03-05 03:00,5,59.81,59.81,59.81,59.81,4
,2018-03-05 05:00,5,59.55,59.55,59.5,59.51,11
,2018-03-05 05:30,5,59.43,59.43,59.29,59.31,8
,2018-03-05 07:00,5,59.47,59.47,59.47,59.47,1
,2018-03-05 08:00,5,59.31,59.31,59.31,59.31,1
,2018-03-05 08:30,5,59.41,59.42,59.41,59.42,9
,2018-03-05 09:00,5,59.74,59.74,59.74,59.74,10
,2018-03-05 09:30,5,59.78,60.24,59.78,60.24,103
,2018-03-05 10:00,5,60.24,60.45,60.2,60.45,38
,2018-03-05 10:30,5,60.68,60.71,60.64,60.64,8
,2018-03-05 11:00,5,60.59,60.59,60.59,60.59,3
,2018-03-05 11:30,5,60.51,60.51,60.51,60.51,1
,2018-03-05 13:00,5,60.46,60.49,60.46,60.49,4
,2018-03-05 13:30,5,60.55,60.61,60.55,60.6,69
,2018-03-06 02:00,6,60.5,60.51,60.48,60.51,10
,2018-03-06 03:00,6,60.38,60.39,60.38,60.39,2
,2018-03-06 03:30,6,60.51,60.51,60.51,60.51,1
,2018-03-06 05:00,6,60.61,60.72,60.61,60.72,17
,2018-03-06 05:30,6,60.83,60.83,60.83,60.83,3
,2018-03-06 06:00,6,60.93,60.99,60.93,60.99,5
,2018-03-06 06:30,6,60.94,60.94,60.94,60.94,1
,2018-03-06 08:00,6,60.54,60.64,60.54,60.63,4
,2018-03-06 08:30,6,60.48,60.68,60.41,60.68,11
,2018-03-06 09:00,6,60.74,60.74,60.54,60.67,9
,2018-03-06 09:30,6,60.59,60.59,60.34,60.36,10
,2018-03-06 10:00,6,60.4,60.4,60.4,60.4,1
,2018-03-06 10:30,6,60.31,60.42,60.31,60.42,3
,2018-03-06 11:00,6,60.62,60.62,60.48,60.48,10
,2018-03-06 11:30,6,60.62,60.63,60.62,60.62,80
,2018-03-06 13:00,6,60.58,60.58,60.58,60.58,4
,2018-03-06 14:00,6,60.59,60.59,60.59,60.59,15
,2018-03-06 15:30,6,60.56,60.56,60.44,60.47,4
,2018-03-07 02:00,7,60.2,60.2,60.2,60.2,3
,2018-03-07 02:30,7,59.99,60.04,59.98,59.98,25
,2018-03-07 03:30,7,59.96,59.96,59.96,59.96,3
,2018-03-07 06:00,7,60.35,60.35,60.35,60.35,1
,2018-03-07 07:00,7,60.45,60.45,60.45,60.45,20
,2018-03-07 08:00,7,60.4,60.4,60.29,60.29,3
,2018-03-07 08:30,7,60.2,60.2,60.06,60.06,15
,2018-03-07 09:00,7,60.02,60.08,60,60.08,23
,2018-03-07 09:30,7,60.16,60.72,60.14,60.58,86
,2018-03-07 10:00,7,60.49,60.49,60.31,60.31,35
,2018-03-07 10:30,7,60.22,60.22,59.47,59.47,48
,2018-03-07 11:00,7,59.37,59.41,59.07,59.14,21
,2018-03-07 11:30,7,59.14,59.14,59.14,59.14,1
,2018-03-07 12:00,7,59.17,59.44,59.17,59.44,11
,2018-03-07 12:30,7,59.49,59.49,59.35,59.38,22
,2018-03-07 13:00,7,59.42,59.6,59.39,59.45,53
,2018-03-07 13:30,7,59.44,59.46,59.44,59.46,12
,2018-03-07 21:00,8,59.55,59.55,59.55,59.55,4
,2018-03-08 02:00,8,59.55,59.57,59.55,59.57,12
,2018-03-08 05:00,8,59.38,59.38,59.37,59.38,17
,2018-03-08 05:30,8,59.31,59.31,59.26,59.27,44
,2018-03-08 06:30,8,59.26,59.4,59.26,59.37,24
,2018-03-08 07:30,8,59.45,59.48,59.45,59.48,9
,2018-03-08 08:00,8,59.43,59.62,59.43,59.61,6
,2018-03-08 08:30,8,59.36,59.36,59.1,59.1,6
,2018-03-08 09:00,8,59.09,59.18,58.96,59.18,16
,2018-03-08 09:30,8,59.01,59.04,58.73,58.98,106
,2018-03-08 10:00,8,59.18,59.27,59.18,59.24,18
,2018-03-08 10:30,8,58.86,58.95,58.69,58.95,10
,2018-03-08 11:00,8,58.96,59.06,58.86,59.06,26
,2018-03-08 11:30,8,58.97,58.97,58.97,58.97,3
,2018-03-08 12:00,8,59.05,59.05,59.05,59.05,1
,2018-03-08 12:30,8,58.92,58.92,58.9,58.9,3
,2018-03-08 13:00,8,58.83,58.91,58.83,58.91,6
,2018-03-08 13:30,8,59.05,59.05,59.05,59.05,2
,2018-03-08 15:00,8,59.06,59.06,59.03,59.03,7
,2018-03-08 15:30,8,59.03,59.03,59.03,59.03,3
,2018-03-08 23:00,9,58.95,58.95,58.95,58.95,1
,2018-03-09 01:30,9,58.96,58.96,58.96,58.96,4
,2018-03-09 03:00,9,59.08,59.08,59.08,59.08,1
,2018-03-09 04:30,9,59.24,59.24,59.24,59.24,20
,2018-03-09 07:30,9,59.39,59.52,59.39,59.5,10
,2018-03-09 08:00,9,59.77,59.77,59.69,59.69,4
,2018-03-09 08:30,9,59.76,59.79,59.76,59.79,15
,2018-03-09 09:30,9,59.73,59.73,59.73,59.73,1
,2018-03-09 10:00,9,59.53,60.14,59.53,60.08,27
,2018-03-09 10:30,9,60.32,60.38,60.27,60.27,18
,2018-03-09 11:00,9,60.34,60.34,60.24,60.29,10
,2018-03-09 12:00,9,60.12,60.23,60.12,60.23,5
,2018-03-09 13:00,9,60.28,60.47,60.28,60.41,5
,2018-03-09 13:30,9,60.41,60.44,60.41,60.43,11
,2018-03-09 14:00,9,60.43,60.43,60.43,60.43,2
,2018-03-09 15:00,9,60.43,60.43,60.43,60.43,1
,2018-03-12 03:30,12,60.25,60.25,60.25,60.25,5
,2018-03-12 06:30,12,60.04,60.04,60.04,60.04,1
,2018-03-12 07:30,12,60.11,60.11,60.11,60.11,10
,2018-03-12 08:00,12,59.99,59.99,59.99,59.99,1
,2018-03-12 08:30,12,60.12,60.12,59.98,59.98,5
,2018-03-12 09:00,12,59.97,60.01,59.87,59.94,34
,2018-03-12 10:00,12,59.63,59.63,59.37,59.37,7
,2018-03-12 10:30,12,59.47,59.51,59.47,59.51,10
,2018-03-12 11:00,12,59.71,59.76,59.71,59.76,5
,2018-03-12 11:30,12,59.72,59.72,59.72,59.72,2
,2018-03-12 12:00,12,59.85,59.85,59.85,59.85,10
,2018-03-12 12:30,12,59.89,59.89,59.89,59.89,1
,2018-03-12 13:00,12,59.98,60.06,59.98,60.06,67
,2018-03-12 20:30,13,59.91,59.91,59.91,59.91,7
,2018-03-12 23:00,13,59.92,59.92,59.92,59.92,1
,2018-03-13 01:00,13,60.05,60.05,60.05,60.05,2
,2018-03-13 02:30,13,59.84,59.84,59.84,59.84,12
,2018-03-13 03:00,13,59.87,59.87,59.87,59.87,1
,2018-03-13 04:00,13,60.06,60.16,60.06,60.16,4
,2018-03-13 05:00,13,60.16,60.16,60.16,60.16,9
,2018-03-13 06:00,13,60.15,60.15,60.08,60.08,5
,2018-03-13 07:00,13,59.96,59.96,59.75,59.75,20
,2018-03-13 07:30,13,59.68,59.79,59.68,59.79,4
,2018-03-13 08:00,13,59.83,59.83,59.82,59.82,11
,2018-03-13 08:30,13,60.09,60.67,60.09,60.6,54
,2018-03-13 09:00,13,60.58,60.58,60.2,60.34,5
,2018-03-13 09:30,13,59.81,59.83,59.23,59.23,113
,2018-03-13 10:00,13,59.22,59.42,59.22,59.42,5
,2018-03-13 10:30,13,59.42,59.74,59.42,59.59,19
,2018-03-13 11:00,13,59.61,59.62,59.4,59.53,15
,2018-03-13 11:30,13,59.53,59.65,59.53,59.65,2
,2018-03-13 12:00,13,59.63,59.63,59.59,59.59,4
,2018-03-13 12:30,13,59.43,59.46,59.43,59.46,2
,2018-03-13 13:00,13,59.37,59.69,59.33,59.63,15
,2018-03-13 14:00,13,59.52,59.52,59.46,59.49,25
,2018-03-13 14:30,13,59.53,59.55,59.53,59.54,23
,2018-03-13 15:00,13,59.6,59.71,59.59,59.71,10
,2018-03-13 15:30,13,59.7,59.91,59.67,59.76,16
,2018-03-14 03:00,14,59.77,59.77,59.77,59.77,1
,2018-03-14 03:30,14,59.8,59.94,59.79,59.92,83
,2018-03-14 04:00,14,59.85,59.85,59.85,59.85,1
,2018-03-14 06:00,14,60.15,60.15,60.14,60.14,3
,2018-03-14 06:30,14,59.97,59.97,59.97,59.97,1
,2018-03-14 07:30,14,60.04,60.04,59.91,59.91,3
,2018-03-14 08:00,14,59.88,59.88,59.78,59.78,22
,2018-03-14 08:30,14,59.69,59.84,59.69,59.84,11
,2018-03-14 09:00,14,59.75,59.91,59.75,59.91,4
,2018-03-14 09:30,14,59.76,60.1,59.48,59.58,26
,2018-03-14 10:00,14,59.57,59.57,59.09,59.09,99
,2018-03-14 10:30,14,59.51,59.51,59.51,59.51,1
,2018-03-14 11:00,14,59.33,59.9,59.33,59.8,28
,2018-03-14 11:30,14,59.56,59.56,59.52,59.52,4
,2018-03-14 12:00,14,59.52,59.52,59.52,59.52,1
,2018-03-14 12:30,14,59.71,59.71,59.71,59.71,2
,2018-03-14 13:00,14,59.63,59.63,59.63,59.63,1
,2018-03-14 13:30,14,59.78,59.78,59.78,59.78,9
,2018-03-14 14:00,14,59.75,59.76,59.75,59.76,6
,2018-03-15 01:30,15,59.93,59.93,59.93,59.93,15
,2018-03-15 02:30,15,59.89,59.89,59.89,59.89,1
,2018-03-15 03:00,15,59.94,59.94,59.94,59.94,10
,2018-03-15 03:30,15,59.93,59.93,59.93,59.93,1
,2018-03-15 04:00,15,59.7,59.78,59.7,59.78,6
,2018-03-15 04:30,15,59.9,59.9,59.9,59.9,3
,2018-03-15 05:30,15,59.74,59.74,59.74,59.74,3
,2018-03-15 06:00,15,60.01,60.11,60.01,60.07,39
,2018-03-15 07:30,15,60.06,60.17,60.06,60.16,4
,2018-03-15 08:00,15,60.06,60.06,60.06,60.06,18
,2018-03-15 08:30,15,60.04,60.27,60,60.23,51
,2018-03-15 09:00,15,60.29,60.29,59.75,59.75,10
,2018-03-15 09:30,15,59.95,59.95,59.86,59.92,5
,2018-03-15 10:00,15,60.12,60.12,60.12,60.12,2
,2018-03-15 10:30,15,59.92,60.16,59.92,59.98,5
,2018-03-15 12:00,15,59.98,59.98,59.98,59.98,1
,2018-03-15 13:00,15,60.04,60.04,60.04,60.04,4
,2018-03-15 13:30,15,59.97,60,59.97,60,4
,2018-03-15 14:00,15,59.99,59.99,59.99,59.99,1
,2018-03-16 01:30,16,60.12,60.12,60.12,60.12,27
,2018-03-16 04:30,16,60.16,60.16,60.16,60.16,11
,2018-03-16 07:00,16,60.19,60.19,60.19,60.19,1
,2018-03-16 08:00,16,60.18,60.19,60.18,60.19,2
,2018-03-16 08:30,16,59.98,59.98,59.98,59.98,1
,2018-03-16 09:00,16,60.12,60.12,60.12,60.12,2
,2018-03-16 09:30,16,60.14,60.14,60.14,60.14,3
,2018-03-16 10:00,16,60.35,60.55,60.35,60.55,3
,2018-03-16 10:30,16,60.57,61.06,60.57,60.91,139
,2018-03-16 11:00,16,60.77,60.77,60.72,60.72,53
,2018-03-16 11:30,16,60.93,60.93,60.93,60.93,1
,2018-03-16 12:00,16,60.97,60.97,60.89,60.89,5
,2018-03-16 13:00,16,61.03,61.15,61.03,61.15,37
,2018-03-16 13:30,16,61.01,61.01,60.99,61,4
,2018-03-16 14:00,16,60.96,60.96,60.96,60.96,1
,2018-03-16 14:30,16,60.95,60.95,60.95,60.95,40
,2018-03-18 19:00,19,60.8,60.8,60.8,60.8,1
,2018-03-19 01:30,19,60.77,60.85,60.76,60.85,6
,2018-03-19 02:00,19,60.82,60.82,60.81,60.81,8
,2018-03-19 02:30,19,60.8,60.8,60.79,60.79,12
,2018-03-19 03:00,19,60.81,60.81,60.71,60.71,5
,2018-03-19 03:30,19,60.67,60.67,60.67,60.67,2
,2018-03-19 04:30,19,60.75,60.75,60.75,60.75,20
,2018-03-19 05:00,19,60.81,60.83,60.81,60.83,11
,2018-03-19 07:00,19,60.9,60.94,60.9,60.93,27
,2018-03-19 07:30,19,61.01,61.05,60.99,61.05,11
,2018-03-19 08:00,19,60.95,60.95,60.85,60.85,13
,2018-03-19 08:30,19,60.89,60.89,60.81,60.82,11
,2018-03-19 09:00,19,60.75,60.86,60.75,60.86,30
,2018-03-19 09:30,19,60.98,60.98,60.15,60.24,80
,2018-03-19 10:00,19,60.14,60.44,60.13,60.4,29
,2018-03-19 10:30,19,60.81,60.84,60.75,60.75,9
,2018-03-19 11:00,19,60.64,60.86,60.54,60.86,77
,2018-03-19 11:30,19,60.83,60.83,60.65,60.66,21
,2018-03-19 12:00,19,60.7,60.7,60.61,60.61,5
,2018-03-19 12:30,19,60.81,60.81,60.81,60.81,1
,2018-03-19 13:00,19,60.91,60.91,60.65,60.66,45
,2018-03-19 13:30,19,60.67,60.67,60.64,60.64,143
,2018-03-20 00:30,20,60.92,60.96,60.92,60.96,3
,2018-03-20 01:00,20,61.15,61.15,61.15,61.15,14
,2018-03-20 01:30,20,61.15,61.15,61.09,61.09,3
,2018-03-20 02:00,20,61.15,61.15,61.15,61.15,4
,2018-03-20 02:30,20,61.15,61.17,61.14,61.16,25
,2018-03-20 03:00,20,61.22,61.26,61.21,61.26,13
,2018-03-20 03:30,20,61.15,61.15,61.1,61.1,8
,2018-03-20 04:00,20,61.08,61.11,61.08,61.11,4
,2018-03-20 04:30,20,61.2,61.2,61.05,61.05,11
,2018-03-20 06:00,20,61.3,61.38,61.3,61.38,25
,2018-03-20 07:00,20,61.4,61.48,61.4,61.44,23
,2018-03-20 07:30,20,61.58,61.61,61.51,61.53,72
,2018-03-20 08:00,20,61.68,61.74,61.61,61.68,68
,2018-03-20 08:30,20,61.68,61.74,61.59,61.59,86
,2018-03-20 09:00,20,61.74,61.79,61.64,61.77,17
,2018-03-20 09:30,20,61.92,61.99,61.81,61.84,31
,2018-03-20 10:00,20,61.97,62.01,61.94,62.01,33
,2018-03-20 10:30,20,61.96,62.02,61.95,61.96,22
,2018-03-20 11:00,20,62.1,62.17,61.79,61.79,171
,2018-03-20 11:30,20,61.77,61.78,61.64,61.74,108
,2018-03-20 12:00,20,61.8,61.85,61.8,61.85,59
,2018-03-20 12:30,20,61.87,61.9,61.81,61.81,21
,2018-03-20 13:00,20,61.79,61.92,61.79,61.92,124
,2018-03-20 13:30,20,61.84,61.84,61.8,61.8,3
,2018-03-20 14:00,20,61.82,61.82,61.82,61.82,35
,2018-03-20 14:30,20,61.82,61.83,61.82,61.82,283
,2018-03-20 15:00,20,61.82,61.84,61.82,61.82,320
,2018-03-20 15:30,20,61.92,62.12,61.92,62.07,127
,2018-03-20 16:00,20,62.01,62.01,62.01,62.01,1
,2018-03-20 16:30,20,62.03,62.05,62.03,62.05,2
,2018-03-20 20:30,21,62.14,62.14,62.14,62.14,49
,2018-03-20 21:00,21,62.14,62.14,62.14,62.14,26
,2018-03-20 23:30,21,61.95,61.95,61.95,61.95,11
,2018-03-21 00:30,21,61.95,61.95,61.95,61.95,19
,2018-03-21 01:00,21,61.9,61.92,61.87,61.9,128
,2018-03-21 01:30,21,61.99,62.06,61.96,62.05,122
,2018-03-21 02:00,21,61.99,62.03,61.95,61.97,197
,2018-03-21 02:30,21,62.01,62.08,62,62.08,127
,2018-03-21 03:00,21,62.02,62.14,62.02,62.13,201
,2018-03-21 03:30,21,62.05,62.07,62.05,62.07,20
,2018-03-21 04:00,21,62.1,62.15,62.1,62.15,234
,2018-03-21 04:30,21,62.15,62.18,62.11,62.11,7
,2018-03-21 05:00,21,62.21,62.33,62.21,62.32,11
,2018-03-21 05:30,21,62.38,62.5,62.36,62.5,54
,2018-03-21 06:00,21,62.4,62.57,62.39,62.57,114
,2018-03-21 06:30,21,62.47,62.53,62.45,62.5,311
,2018-03-21 07:30,21,62.35,62.42,62.35,62.42,25
,2018-03-21 08:00,21,62.45,62.64,62.41,62.63,26
,2018-03-21 08:30,21,62.62,62.67,62.58,62.65,115
,2018-03-21 09:00,21,62.6,62.6,62.53,62.57,29
,2018-03-21 09:30,21,62.74,63,62.59,63,265
,2018-03-21 10:00,21,63.01,63.16,62.85,63.16,28
,2018-03-21 10:30,21,63.2,63.26,63.07,63.22,59
,2018-03-21 11:00,21,63.11,63.22,63.11,63.22,5
,2018-03-21 11:30,21,63.21,63.21,63.13,63.14,63
,2018-03-21 12:00,21,63.15,63.15,63.15,63.15,17
,2018-03-21 13:00,21,63.16,63.36,63.16,63.3,61
,2018-03-21 13:30,21,63.46,63.52,63.42,63.5,90
,2018-03-21 14:00,21,63.57,63.75,63.54,63.75,223
,2018-03-21 14:30,21,63.75,63.82,63.71,63.71,469
,2018-03-21 15:00,21,63.71,63.83,63.69,63.78,122
,2018-03-21 15:30,21,63.78,63.87,63.78,63.83,48
,2018-03-21 16:30,21,63.9,63.9,63.9,63.9,1
,2018-03-21 19:30,22,63.66,63.66,63.64,63.64,9
,2018-03-21 20:00,22,63.65,63.65,63.65,63.65,1
,2018-03-21 22:00,22,63.51,63.52,63.51,63.52,40
,2018-03-22 01:30,22,63.41,63.41,63.41,63.41,1
,2018-03-22 02:30,22,63.33,63.33,63.33,63.33,2
,2018-03-22 03:00,22,63.4,63.4,63.4,63.4,3
,2018-03-22 03:30,22,63.3,63.3,63.3,63.3,30
,2018-03-22 04:00,22,63.36,63.36,63.36,63.36,1
,2018-03-22 04:30,22,63.26,63.26,62.95,62.99,96
,2018-03-22 05:00,22,62.91,62.91,62.9,62.9,23
,2018-03-22 05:30,22,63.02,63.02,63.02,63.02,1
,2018-03-22 06:00,22,63.13,63.3,63.07,63.2,43
,2018-03-22 06:30,22,63.3,63.35,63.07,63.1,97
,2018-03-22 07:00,22,63.15,63.15,63,63,58
,2018-03-22 07:30,22,62.92,62.93,62.89,62.89,36
,2018-03-22 08:00,22,62.92,63,62.78,62.87,46
,2018-03-22 08:30,22,62.77,62.88,62.7,62.84,27
,2018-03-22 09:00,22,62.79,63.03,62.73,62.82,208
,2018-03-22 09:30,22,62.74,62.77,62.65,62.77,92
,2018-03-22 10:00,22,62.86,62.86,62.75,62.77,7
,2018-03-22 10:30,22,62.93,63.06,62.8,62.99,109
,2018-03-22 11:00,22,62.93,63.07,62.93,63.01,58
,2018-03-22 11:30,22,62.96,62.96,62.88,62.93,23
,2018-03-22 12:00,22,62.85,62.91,62.85,62.89,24
,2018-03-22 12:30,22,62.88,62.88,62.82,62.83,8
,2018-03-22 13:00,22,62.86,62.86,62.78,62.78,253
,2018-03-22 14:30,22,62.77,62.77,62.7,62.7,11
,2018-03-22 19:00,23,63.03,63.09,63.03,63.09,6
,2018-03-22 19:30,23,63.51,63.51,63.4,63.4,4
,2018-03-22 20:00,23,63.55,63.57,63.55,63.57,4
,2018-03-22 20:30,23,63.45,63.45,63.45,63.45,3
,2018-03-22 21:30,23,63.45,63.45,63.38,63.38,62
,2018-03-22 22:00,23,63.13,63.38,63.13,63.38,21
,2018-03-22 23:30,23,63.34,63.34,63.34,63.34,2
,2018-03-23 00:30,23,63.33,63.33,63.33,63.33,1
,2018-03-23 01:00,23,63.45,63.45,63.44,63.44,4
,2018-03-23 01:30,23,63.44,63.44,63.36,63.4,164
,2018-03-23 02:00,23,63.4,63.5,63.23,63.37,232
,2018-03-23 02:30,23,63.37,63.38,63.15,63.24,170
,2018-03-23 03:00,23,63.32,63.39,63.15,63.18,252
,2018-03-23 03:30,23,63.19,63.27,63.1,63.1,227
,2018-03-23 04:00,23,63.13,63.14,63.13,63.14,22
,2018-03-23 04:30,23,63.13,63.13,62.98,62.98,35
,2018-03-23 05:00,23,62.85,62.9,62.85,62.9,23
,2018-03-23 05:30,23,62.97,62.97,62.97,62.97,20
,2018-03-23 06:30,23,62.91,62.91,62.91,62.91,2
,2018-03-23 07:00,23,63.1,63.1,63.1,63.1,3
,2018-03-23 07:30,23,63.19,63.3,63.18,63.18,45
,2018-03-23 08:00,23,63.3,63.41,63.15,63.4,160
,2018-03-23 08:30,23,63.43,63.61,63.34,63.59,165
,2018-03-23 09:00,23,63.65,63.68,63.43,63.68,74
,2018-03-23 09:30,23,63.87,63.88,63.56,63.65,16
,2018-03-23 10:00,23,63.71,63.71,63.71,63.71,5
,2018-03-23 10:30,23,63.83,63.84,63.82,63.82,12
,2018-03-23 11:00,23,63.88,63.9,63.72,63.72,6
,2018-03-23 11:30,23,63.66,63.66,63.66,63.66,1
,2018-03-23 12:00,23,63.72,63.72,63.65,63.67,11
,2018-03-23 12:30,23,63.79,63.85,63.79,63.83,8
,2018-03-23 13:00,23,63.85,64.17,63.85,64.17,10
,2018-03-23 13:30,23,64.15,64.24,64.1,64.24,38
,2018-03-23 14:00,23,64.19,64.19,64.17,64.17,44
,2018-03-23 14:30,23,64.17,64.17,64.17,64.17,24
,2018-03-23 15:00,23,64.24,64.24,64.23,64.23,21
,2018-03-23 15:30,23,64.19,64.19,64.19,64.19,1
,2018-03-23 16:00,23,64.11,64.11,64.11,64.11,1
,2018-03-25 18:00,26,64.37,64.37,64.37,64.37,1
,2018-03-25 20:00,26,64.63,64.63,64.63,64.63,1
,2018-03-25 20:30,26,64.51,64.51,64.49,64.49,2
,2018-03-25 21:00,26,64.13,64.13,63.99,63.99,2
,2018-03-25 21:30,26,63.87,63.9,63.87,63.9,60
,2018-03-25 22:00,26,63.99,63.99,63.99,63.99,1
,2018-03-25 22:30,26,64.07,64.07,64.07,64.07,1
,2018-03-25 23:00,26,64.05,64.05,64,64,4
,2018-03-26 00:00,26,64,64.05,64,64.05,9
,2018-03-26 00:30,26,63.9,63.9,63.9,63.9,21
,2018-03-26 01:00,26,63.91,63.99,63.9,63.99,116
,2018-03-26 01:30,26,64,64.01,63.96,63.96,37
,2018-03-26 02:00,26,63.98,64.1,63.94,63.95,42
,2018-03-26 02:30,26,63.88,63.88,63.78,63.78,9
,2018-03-26 03:00,26,63.75,63.75,63.7,63.75,19
,2018-03-26 03:30,26,63.84,63.84,63.84,63.84,21
,2018-03-26 04:00,26,63.96,64.05,63.95,64.05,29
,2018-03-26 04:30,26,64,64,64,64,1
,2018-03-26 05:30,26,64.1,64.1,64.1,64.1,10
,2018-03-26 07:00,26,64.16,64.16,64.16,64.16,5
,2018-03-26 07:30,26,63.98,64.1,63.98,64.1,11
,2018-03-26 08:00,26,64.12,64.2,63.86,63.86,54
,2018-03-26 08:30,26,63.9,64.02,63.9,64.02,11
,2018-03-26 09:00,26,63.8,63.85,63.78,63.78,13
,2018-03-26 09:30,26,63.7,63.79,63.7,63.79,22
,2018-03-26 10:00,26,63.7,63.78,63.46,63.78,81
,2018-03-26 10:30,26,63.75,64.15,63.75,64.15,142
,2018-03-26 11:00,26,63.85,63.85,63.7,63.7,72
,2018-03-26 12:00,26,63.81,63.81,63.81,63.81,1
,2018-03-26 12:30,26,63.7,63.7,63.7,63.7,2
,2018-03-26 13:00,26,63.95,64.05,63.92,63.92,64
,2018-03-26 13:30,26,63.89,63.89,63.87,63.87,19
,2018-03-26 14:00,26,63.95,63.95,63.95,63.95,1
,2018-03-26 14:30,26,63.88,63.92,63.87,63.87,35
,2018-03-26 15:00,26,63.87,63.87,63.87,63.87,2
,2018-03-26 15:30,26,63.91,63.92,63.91,63.92,11
,2018-03-26 20:00,27,64.08,64.08,64.08,64.08,1
,2018-03-26 20:30,27,64.1,64.1,64.1,64.1,1
,2018-03-26 21:30,27,64.07,64.07,64.07,64.07,4
,2018-03-26 22:00,27,64.1,64.3,64.1,64.3,51
,2018-03-27 00:30,27,64.17,64.17,64.17,64.17,7
,2018-03-27 01:00,27,63.96,63.96,63.95,63.95,3
,2018-03-27 02:30,27,64.03,64.03,64.02,64.02,14
,2018-03-27 04:30,27,64.09,64.15,64.09,64.15,11
,2018-03-27 06:30,27,64.3,64.3,64.29,64.29,5
,2018-03-27 07:00,27,64.22,64.73,64.17,64.67,53
,2018-03-27 07:30,27,64.67,64.67,64.6,64.67,57
,2018-03-27 08:00,27,64.56,64.59,64.21,64.28,21
,2018-03-27 08:30,27,64.27,64.29,63.79,63.9,244
,2018-03-27 09:00,27,63.89,64.11,63.89,64.11,239
,2018-03-27 09:30,27,64,64.02,63.91,63.91,84
,2018-03-27 10:00,27,63.91,63.91,63.7,63.79,47
,2018-03-27 10:30,27,63.81,63.85,63.75,63.85,13
,2018-03-27 11:00,27,64,64.1,64,64.06,40
,2018-03-27 11:30,27,64.02,64.02,64.02,64.02,4
,2018-03-27 12:00,27,63.95,63.95,63.85,63.85,29
,2018-03-27 12:30,27,63.73,63.85,63.7,63.85,42
,2018-03-27 13:00,27,63.84,63.84,63.73,63.84,336
,2018-03-27 13:30,27,63.75,63.75,63.44,63.44,65
,2018-03-27 14:30,27,63.33,63.33,63.33,63.33,6
,2018-03-27 15:00,27,63.45,63.53,63.45,63.53,21
,2018-03-27 15:30,27,63.49,63.49,63.22,63.22,7
,2018-03-27 19:00,28,63.4,63.4,63.39,63.39,2
,2018-03-27 19:30,28,63.4,63.4,63.4,63.4,1
,2018-03-27 20:30,28,63.49,63.49,63.49,63.49,1
,2018-03-27 21:30,28,63.32,63.32,63.32,63.32,5
,2018-03-27 22:00,28,63.28,63.3,63.28,63.3,30
,2018-03-27 23:30,28,63.26,63.26,63.26,63.26,1
,2018-03-28 00:00,28,63.2,63.2,63.2,63.2,10
,2018-03-28 00:30,28,63.26,63.27,63.26,63.27,3
,2018-03-28 01:00,28,63.29,63.29,63.29,63.29,1
,2018-03-28 02:00,28,63.13,63.13,63,63,40
,2018-03-28 02:30,28,63.09,63.11,63.09,63.11,10
,2018-03-28 04:00,28,63.2,63.3,63.2,63.3,30
,2018-03-28 05:30,28,63.35,63.36,63.35,63.36,21
,2018-03-28 06:00,28,63.4,63.4,63.4,63.4,20
,2018-03-28 06:30,28,63.35,63.35,63.35,63.35,5
,2018-03-28 07:00,28,63.43,63.46,63.38,63.38,40
,2018-03-28 08:00,28,63.42,63.43,63.2,63.2,20
,2018-03-28 09:00,28,63.3,63.3,63.1,63.1,4
,2018-03-28 09:30,28,63.28,63.67,62.98,63.28,260
,2018-03-28 10:00,28,63.51,63.51,63.39,63.45,23
,2018-03-28 10:30,28,63.3,63.3,62.44,62.46,161
,2018-03-28 11:00,28,62.7,62.8,62.7,62.75,15
,2018-03-28 11:30,28,62.75,62.81,62.74,62.81,24
,2018-03-28 12:00,28,62.69,62.77,62.69,62.77,24
,2018-03-28 12:30,28,63.01,63.05,62.98,63.04,23
,2018-03-28 13:00,28,63.09,63.09,63.03,63.04,30
,2018-03-28 13:30,28,63.24,63.3,63.21,63.3,24
,2018-03-28 15:00,28,63.27,63.27,63.25,63.25,20
,2018-03-28 15:30,28,63.31,63.34,63.31,63.33,18
,2018-03-28 20:00,29,63.24,63.24,63.24,63.24,4
,2018-03-28 23:00,29,63.26,63.26,63.24,63.24,3
,2018-03-29 01:00,29,63.29,63.29,63.29,63.29,1
,2018-03-29 02:00,29,63.35,63.35,63.35,63.35,30
,2018-03-29 02:30,29,63.2,63.2,63.2,63.2,20
,2018-03-29 03:00,29,63.25,63.25,63.2,63.2,2
,2018-03-29 03:30,29,63.12,63.12,63.12,63.12,1
,2018-03-29 04:00,29,63.17,63.17,63.17,63.17,1
,2018-03-29 05:30,29,62.95,62.95,62.95,62.95,1
,2018-03-29 06:00,29,62.9,62.9,62.9,62.9,1
,2018-03-29 06:30,29,62.89,62.93,62.89,62.93,16
,2018-03-29 07:00,29,62.96,62.96,62.96,62.96,30
,2018-03-29 08:00,29,62.9,62.9,62.9,62.9,10
,2018-03-29 08:30,29,63.15,63.21,63.15,63.21,41
,2018-03-29 09:00,29,63.02,63.4,62.88,63.25,142
,2018-03-29 09:30,29,63.23,63.56,63.23,63.39,17
,2018-03-29 10:00,29,63.3,63.49,63.22,63.43,128
,2018-03-29 10:30,29,63.33,63.35,63.33,63.35,21
,2018-03-29 11:00,29,63.33,63.33,63.33,63.33,7
,2018-03-29 11:30,29,63.29,63.47,63.29,63.47,32
,2018-03-29 12:00,29,63.35,63.56,63.35,63.56,25
,2018-03-29 12:30,29,63.58,63.8,63.57,63.74,60
,2018-03-29 13:00,29,63.72,63.74,63.44,63.51,93
,2018-03-29 13:30,29,63.33,63.37,63.33,63.35,42
,2018-03-29 14:00,29,63.45,63.45,63.45,63.45,20
,2018-03-29 15:00,29,63.47,63.47,63.47,63.47,10
,2018-03-29 15:30,29,63.45,63.5,63.45,63.49,44
,2018-04-01 19:00,2,63.84,63.85,63.81,63.81,3
,2018-04-01 21:30,2,63.77,63.77,63.72,63.72,6
,2018-04-01 22:30,2,63.73,63.73,63.73,63.73,1
,2018-04-02 02:30,2,63.63,63.63,63.63,63.63,2
,2018-04-02 03:30,2,63.83,63.96,63.83,63.89,13
,2018-04-02 04:30,2,63.69,63.69,63.69,63.69,1
,2018-04-02 07:00,2,63.86,63.9,63.86,63.9,21
,2018-04-02 07:30,2,63.75,63.75,63.75,63.75,20
,2018-04-02 08:00,2,63.45,63.45,62.95,62.96,57
,2018-04-02 08:30,2,62.95,62.95,62.75,62.75,55
,2018-04-02 09:00,2,62.77,62.77,62.46,62.63,85
,2018-04-02 09:30,2,62.65,62.65,62.2,62.27,243
,2018-04-02 10:00,2,62.24,62.35,62.13,62.23,96
,2018-04-02 10:30,2,62.15,62.15,61.75,61.83,170
,2018-04-02 11:00,2,61.89,61.93,61.75,61.91,21
,2018-04-02 11:30,2,62.08,62.09,62,62,16
,2018-04-02 12:00,2,62.01,62.07,61.92,61.92,68
,2018-04-02 12:30,2,61.96,61.96,61.77,61.8,19
,2018-04-02 13:00,2,61.87,61.89,61.71,61.71,20
,2018-04-02 13:30,2,61.78,61.78,61.78,61.78,2
,2018-04-02 14:00,2,61.75,61.75,61.75,61.75,2
,2018-04-02 15:30,2,61.75,61.75,61.57,61.59,6
,2018-04-02 20:00,3,61.95,61.95,61.95,61.95,1
,2018-04-02 21:00,3,61.85,61.85,61.85,61.85,1
,2018-04-03 01:00,3,61.83,61.83,61.83,61.83,1
,2018-04-03 01:30,3,61.89,61.89,61.89,61.89,1
,2018-04-03 02:00,3,62,62,62,62,10
,2018-04-03 03:00,3,62.13,62.19,62.13,62.19,4
,2018-04-03 03:30,3,62.23,62.23,62.19,62.19,5
,2018-04-03 04:00,3,62.09,62.09,62.06,62.06,9
,2018-04-03 05:30,3,62.09,62.09,62.09,62.09,1
,2018-04-03 06:00,3,61.94,61.94,61.94,61.94,4
,2018-04-03 07:00,3,62.03,62.15,62.03,62.14,13
,2018-04-03 07:30,3,62.14,62.14,62.14,62.14,6
,2018-04-03 08:30,3,62.24,62.37,62.17,62.27,14
,2018-04-03 09:00,3,62.13,62.13,61.91,62.01,4
,2018-04-03 09:30,3,62.26,62.26,62.26,62.26,3
,2018-04-03 10:00,3,62.38,62.47,62.38,62.46,6
,2018-04-03 10:30,3,62.15,62.24,62.14,62.14,14
,2018-04-03 11:00,3,62.05,62.05,62.05,62.05,1
,2018-04-03 11:30,3,62.24,62.24,62.24,62.24,1
,2018-04-03 12:30,3,62.34,62.34,62.27,62.27,11
,2018-04-03 13:00,3,62.21,62.21,62.21,62.21,1
,2018-04-03 15:30,3,62.52,62.52,62.3,62.32,5
,2018-04-04 02:30,4,61.95,61.95,61.92,61.92,5
,2018-04-04 03:00,4,61.69,61.73,61.65,61.73,10
,2018-04-04 03:30,4,61.77,61.77,61.52,61.53,7
,2018-04-04 04:00,4,61.41,61.41,61.05,61.21,44
,2018-04-04 05:00,4,61.28,61.28,61.28,61.28,2
,2018-04-04 07:00,4,61.43,61.43,61.4,61.4,3
,2018-04-04 08:00,4,61.24,61.24,61.11,61.14,9
,2018-04-04 08:30,4,61.13,61.2,61.02,61.18,66
,2018-04-04 09:00,4,61.31,61.4,61.23,61.32,28
,2018-04-04 09:30,4,61.51,61.84,61.22,61.72,112
,2018-04-04 10:00,4,61.93,62.04,61.69,62.01,73
,2018-04-04 10:30,4,61.9,61.99,61.88,61.92,43
,2018-04-04 11:00,4,61.93,62.2,61.83,62.12,82
,2018-04-04 12:00,4,61.96,61.96,61.91,61.92,9
,2018-04-04 13:00,4,62.26,62.35,62.26,62.35,2
,2018-04-04 14:00,4,62.28,62.28,62.28,62.28,10
,2018-04-04 14:30,4,62.36,62.41,62.36,62.41,42
,2018-04-04 15:30,4,62.4,62.45,62.4,62.41,126
,2018-04-04 19:00,5,62.61,62.61,62.61,62.61,1
,2018-04-04 23:00,5,62.52,62.52,62.52,62.52,2
,2018-04-05 02:00,5,62.46,62.46,62.46,62.46,1
,2018-04-05 03:00,5,62.4,62.4,62.4,62.4,2
,2018-04-05 05:30,5,62.09,62.09,62.09,62.09,1
,2018-04-05 06:00,5,62.14,62.14,62.14,62.14,10
,2018-04-05 06:30,5,62.22,62.22,62.17,62.17,9
,2018-04-05 07:00,5,62.11,62.22,62.11,62.12,24
,2018-04-05 07:30,5,62.12,62.32,62.12,62.32,27
,2018-04-05 08:00,5,62.2,62.42,62.2,62.42,59
,2018-04-05 08:30,5,62.45,62.95,62.45,62.86,112
,2018-04-05 09:00,5,62.7,62.7,62.63,62.63,39
,2018-04-05 09:30,5,62.61,62.61,62.13,62.28,156
,2018-04-05 10:00,5,62.53,62.53,62.37,62.37,3
,2018-04-05 10:30,5,62.4,62.74,62.4,62.73,68
,2018-04-05 11:00,5,62.5,62.5,62.5,62.5,14
,2018-04-05 12:00,5,62.47,62.47,62.47,62.47,6
,2018-04-05 12:30,5,62.33,62.41,62.33,62.41,11
,2018-04-05 13:00,5,62.32,62.56,62.27,62.56,4
,2018-04-05 14:00,5,62.7,62.72,62.7,62.72,14
,2018-04-05 15:30,5,62.68,62.68,62.68,62.68,3
,2018-04-05 19:00,6,62.16,62.16,62.14,62.14,2
,2018-04-05 21:00,6,62.17,62.18,62.17,62.18,24
,2018-04-06 01:00,6,62.05,62.05,61.94,61.99,27
,2018-04-06 03:30,6,62.38,62.41,62.35,62.35,46
,2018-04-06 04:00,6,62.43,62.43,62.43,62.43,3
,2018-04-06 06:00,6,62.15,62.17,62.14,62.14,38
,2018-04-06 06:30,6,62.05,62.05,62.01,62.02,31
,2018-04-06 07:00,6,62.12,62.12,62.12,62.12,10
,2018-04-06 07:30,6,62.23,62.3,62.23,62.3,5
,2018-04-06 08:00,6,62.33,62.49,62.33,62.49,28
,2018-04-06 08:30,6,62.67,62.67,62.5,62.61,65
,2018-04-06 09:00,6,62.54,62.54,62.37,62.37,55
,2018-04-06 09:30,6,62.3,62.3,61.93,62.01,248
,2018-04-06 10:00,6,61.7,61.78,61.37,61.57,120
,2018-04-06 10:30,6,61.43,61.59,61.3,61.59,254
,2018-04-06 11:00,6,61.59,61.59,61.57,61.57,8
,2018-04-06 11:30,6,61.59,61.69,61.59,61.69,2
,2018-04-06 12:00,6,61.53,61.56,61.51,61.56,7
,2018-04-06 12:30,6,61.48,61.48,61.07,61.16,36
,2018-04-06 13:00,6,61.23,61.27,61.2,61.26,6
,2018-04-06 15:30,6,61.16,61.17,61.14,61.16,24
,2018-04-06 16:00,6,61.16,61.17,61.03,61.03,86
,2018-04-08 20:00,9,61.45,61.45,61.42,61.42,4
,2018-04-09 01:00,9,61.52,61.53,61.52,61.53,3
,2018-04-09 02:00,9,61.46,61.46,61.46,61.46,5
,2018-04-09 02:30,9,61.48,61.58,61.48,61.58,4
,2018-04-09 03:00,9,61.67,61.69,61.67,61.69,8
,2018-04-09 03:30,9,61.47,61.47,61.47,61.47,2
,2018-04-09 04:00,9,61.56,61.63,61.52,61.63,66
,2018-04-09 04:30,9,61.42,61.42,61.42,61.42,4
,2018-04-09 06:00,9,61.51,61.62,61.51,61.6,15
,2018-04-09 06:30,9,61.7,61.82,61.7,61.75,56
,2018-04-09 07:00,9,61.92,62.02,61.92,62.02,11
,2018-04-09 07:30,9,61.91,61.92,61.9,61.92,107
,2018-04-09 08:00,9,61.86,62.15,61.84,62.14,45
,2018-04-09 08:30,9,62.1,62.15,62.1,62.15,26
,2018-04-09 09:00,9,62.2,62.58,62.2,62.5,118
,2018-04-09 09:30,9,62.5,62.63,62.45,62.59,87
,2018-04-09 10:00,9,62.59,62.66,62.51,62.52,46
,2018-04-09 10:30,9,62.48,62.48,62.32,62.32,54
,2018-04-09 11:00,9,62.47,62.49,62.47,62.49,7
,2018-04-09 11:30,9,62.42,62.42,62.41,62.41,3
,2018-04-09 12:00,9,62.52,62.52,62.52,62.52,14
,2018-04-09 12:30,9,62.58,62.59,62.57,62.59,3
,2018-04-09 13:00,9,62.62,62.67,62.5,62.5,23
,2018-04-09 13:30,9,62.45,62.45,62.39,62.39,3
,2018-04-09 14:30,9,62.33,62.33,62.33,62.33,20
,2018-04-09 15:30,9,62.28,62.31,62.28,62.31,3
,2018-04-09 21:00,10,62.69,62.86,62.69,62.86,52
,2018-04-09 21:30,10,62.82,62.82,62.8,62.8,30
,2018-04-10 01:00,10,62.9,63.25,62.9,63.21,112
,2018-04-10 01:30,10,63.25,63.25,63.25,63.25,10
,2018-04-10 02:00,10,63.23,63.23,63.16,63.16,58
,2018-04-10 03:00,10,63.29,63.29,63.29,63.29,2
,2018-04-10 03:30,10,63.16,63.16,63.16,63.16,10
,2018-04-10 04:00,10,63.25,63.25,63.25,63.25,10
,2018-04-10 05:00,10,63.16,63.16,63.16,63.16,1
,2018-04-10 05:30,10,63.2,63.2,63.2,63.2,2
,2018-04-10 06:00,10,63.25,63.59,63.25,63.57,201
,2018-04-10 06:30,10,63.6,63.63,63.5,63.6,71
,2018-04-10 07:00,10,63.48,63.5,63.48,63.5,16
,2018-04-10 07:30,10,63.46,63.53,63.33,63.35,13
,2018-04-10 08:30,10,63.63,63.71,63.48,63.52,64
,2018-04-10 09:00,10,63.5,63.58,63.46,63.46,14
,2018-04-10 09:30,10,63.55,63.89,63.55,63.69,447
,2018-04-10 10:00,10,63.79,63.97,63.67,63.89,34
,2018-04-10 10:30,10,63.97,64.02,63.85,63.97,73
,2018-04-10 11:00,10,63.98,63.98,63.96,63.96,6
,2018-04-10 11:30,10,63.97,64,63.97,63.99,89
,2018-04-10 12:00,10,64.04,64.04,64.04,64.04,18
,2018-04-10 12:30,10,64.16,64.19,64.13,64.19,16
,2018-04-10 13:00,10,64.12,64.18,64.12,64.16,10
,2018-04-10 13:30,10,64.13,64.31,64.13,64.31,24
,2018-04-10 14:00,10,64.34,64.35,64.34,64.35,51
,2018-04-10 14:30,10,64.23,64.28,64.23,64.28,117
,2018-04-10 15:00,10,64.18,64.18,64.18,64.18,1
,2018-04-10 15:30,10,64.06,64.11,64.02,64.09,5
,2018-04-10 16:00,10,64.16,64.2,64.16,64.2,41
,2018-04-10 16:30,10,64.19,64.2,64.18,64.18,6
,2018-04-11 00:00,11,63.82,63.82,63.82,63.82,1
,2018-04-11 01:00,11,63.86,63.89,63.86,63.89,51
,2018-04-11 02:00,11,63.95,63.95,63.95,63.95,2
,2018-04-11 04:00,11,64.08,64.19,64.08,64.18,37
,2018-04-11 04:30,11,64.3,64.4,64.3,64.38,29
,2018-04-11 05:00,11,64.38,64.38,64.38,64.38,20
,2018-04-11 05:30,11,64.49,64.49,64.35,64.43,43
,2018-04-11 06:00,11,64.42,64.82,64.42,64.65,91
,2018-04-11 06:30,11,64.7,64.8,64.7,64.7,77
,2018-04-11 07:00,11,64.66,64.67,64.62,64.62,61
,2018-04-11 07:30,11,64.51,64.51,64.46,64.49,61
,2018-04-11 08:00,11,64.41,64.55,64.41,64.5,87
,2018-04-11 08:30,11,64.6,64.7,64.6,64.68,519
,2018-04-11 09:00,11,64.78,64.78,64.64,64.64,15
,2018-04-11 09:30,11,64.4,65.77,64.26,65.47,484
,2018-04-11 10:00,11,65.6,65.68,65.25,65.5,72
,2018-04-11 10:30,11,65.42,65.51,65.34,65.34,5
,2018-04-11 11:00,11,65.56,65.56,65.34,65.34,42
,2018-04-11 11:30,11,65.25,65.35,65.1,65.35,81
,2018-04-11 12:00,11,65.19,65.31,65.19,65.3,14
,2018-04-11 12:30,11,65.19,65.43,65.17,65.42,20
,2018-04-11 13:00,11,65.28,65.35,65.28,65.35,3
,2018-04-11 15:00,11,65.28,65.28,65.28,65.28,5
,2018-04-11 16:00,11,65.2,65.2,65.2,65.2,13
,2018-04-11 21:00,12,65.25,65.43,65.25,65.41,4
,2018-04-11 21:30,12,65.55,65.55,65.5,65.55,30
,2018-04-11 22:00,12,65.55,65.55,65.55,65.55,1
,2018-04-12 02:00,12,65.45,65.47,65.4,65.4,24
,2018-04-12 02:30,12,65.33,65.34,65.05,65.05,40
,2018-04-12 03:00,12,65.22,65.29,65.22,65.29,6
,2018-04-12 03:30,12,65.14,65.14,65.12,65.12,3
,2018-04-12 04:00,12,65.2,65.32,65.19,65.32,12
,2018-04-12 05:00,12,65.54,65.55,65.01,65.01,35
,2018-04-12 05:30,12,65.19,65.21,65.19,65.21,4
,2018-04-12 06:30,12,64.95,64.95,64.9,64.9,33
,2018-04-12 07:00,12,64.93,65,64.93,64.93,13
,2018-04-12 07:30,12,65,65,65,65,12
,2018-04-12 08:00,12,65.01,65.2,65,65,54
,2018-04-12 09:00,12,64.97,64.97,64.62,64.65,61
,2018-04-12 09:30,12,64.58,64.77,64.55,64.68,21
,2018-04-12 10:00,12,64.8,64.95,64.8,64.95,25
,2018-04-12 10:30,12,64.94,65.17,64.94,65.09,23
,2018-04-12 11:00,12,65.18,65.25,65,65.01,72
,2018-04-12 11:30,12,65.09,65.09,65.09,65.09,5
,2018-04-12 12:00,12,65.25,65.3,65.19,65.3,17
,2018-04-12 12:30,12,65.24,65.27,65.24,65.27,3
,2018-04-12 13:00,12,65.25,65.45,65.16,65.45,49
,2018-04-12 13:30,12,65.5,65.5,65.44,65.5,40
,2018-04-12 14:00,12,65.53,65.53,65.41,65.5,6
,2018-04-12 15:30,12,65.41,65.47,65.41,65.47,11
,2018-04-12 16:00,12,65.44,65.44,65.43,65.43,15
,2018-04-12 20:00,13,65.23,65.23,65.23,65.23,1
,2018-04-12 20:30,13,65.2,65.2,65.14,65.17,3
,2018-04-13 00:30,13,65.27,65.29,65.27,65.29,6
,2018-04-13 01:00,13,65.22,65.23,65.22,65.23,3
,2018-04-13 01:30,13,65.25,65.25,65.25,65.25,5
,2018-04-13 02:00,13,65.33,65.33,65.24,65.25,24
,2018-04-13 02:30,13,65.23,65.35,65.23,65.33,29
,2018-04-13 03:00,13,65.41,65.89,65.37,65.78,195
,2018-04-13 03:30,13,65.82,66.03,65.82,66.03,23
,2018-04-13 04:00,13,65.9,65.9,65.8,65.8,35
,2018-04-13 04:30,13,65.76,65.76,65.65,65.65,16
,2018-04-13 05:00,13,65.67,65.67,65.67,65.67,2
,2018-04-13 05:30,13,65.62,65.62,65.27,65.27,50
,2018-04-13 06:00,13,65.14,65.28,65.13,65.24,40
,2018-04-13 06:30,13,65.35,65.36,65.28,65.28,56
,2018-04-13 07:00,13,65.32,65.38,65.32,65.38,14
,2018-04-13 07:30,13,65.53,65.53,65.53,65.53,5
,2018-04-13 08:00,13,65.6,65.73,65.53,65.53,69
,2018-04-13 08:30,13,65.53,65.79,65.52,65.62,70
,2018-04-13 09:00,13,65.67,65.89,65.53,65.53,47
,2018-04-13 09:30,13,65.79,65.79,65.73,65.73,6
,2018-04-13 10:00,13,65.73,65.73,65.73,65.73,1
,2018-04-13 10:30,13,65.8,65.99,65.8,65.99,16
,2018-04-13 11:00,13,65.93,65.96,65.9,65.9,7
,2018-04-13 11:30,13,65.91,65.96,65.9,65.9,5
,2018-04-13 12:00,13,65.91,65.98,65.9,65.98,29
,2018-04-13 12:30,13,65.94,65.94,65.86,65.88,14
,2018-04-13 13:00,13,65.94,66,65.87,65.87,9
,2018-04-13 13:30,13,65.7,65.71,65.67,65.67,5
,2018-04-13 14:00,13,65.69,65.69,65.58,65.6,47
,2018-04-13 15:00,13,65.68,65.68,65.68,65.68,4
,2018-04-13 15:30,13,65.73,65.73,65.73,65.73,1
,2018-04-15 17:00,16,66.06,66.1,65.91,65.95,8
,2018-04-15 18:00,16,65.58,65.59,65.58,65.59,9
,2018-04-15 19:00,16,65.61,65.61,65.61,65.61,1
,2018-04-15 20:00,16,65.25,65.25,65.25,65.25,1
,2018-04-15 20:30,16,65.3,65.3,65.3,65.3,1
,2018-04-15 21:00,16,65.26,65.26,65.26,65.26,1
,2018-04-15 22:00,16,65.23,65.23,65.23,65.23,3
,2018-04-16 01:30,16,65.22,65.22,65.1,65.1,37
,2018-04-16 02:00,16,65.07,65.07,64.82,64.94,77
,2018-04-16 02:30,16,64.88,64.88,64.83,64.87,57
,2018-04-16 03:00,16,64.95,64.97,64.94,64.94,20
,2018-04-16 03:30,16,64.89,64.89,64.7,64.72,30
,2018-04-16 04:00,16,64.72,64.79,64.72,64.79,8
,2018-04-16 04:30,16,65.03,65.05,65.03,65.05,2
,2018-04-16 05:00,16,65.1,65.1,65.1,65.1,1
,2018-04-16 05:30,16,65.15,65.2,65.15,65.2,38
,2018-04-16 06:30,16,65.18,65.18,65.18,65.18,1
,2018-04-16 07:30,16,65.2,65.35,65.2,65.35,33
,2018-04-16 08:00,16,65.34,65.47,65.31,65.4,82
,2018-04-16 08:30,16,65.08,65.22,64.98,65.22,76
,2018-04-16 09:00,16,65.3,65.48,65.3,65.48,110
,2018-04-16 09:30,16,65.41,65.42,65.27,65.27,8
,2018-04-16 10:00,16,65.19,65.19,64.99,64.99,56
,2018-04-16 10:30,16,64.88,65.07,64.86,65.05,42
,2018-04-16 11:00,16,65.04,65.11,65.04,65.11,2
,2018-04-16 11:30,16,65.18,65.2,65.18,65.2,20
,2018-04-16 12:00,16,65.13,65.13,65.13,65.13,8
,2018-04-16 12:30,16,65.07,65.07,65.04,65.04,2
,2018-04-16 13:00,16,65.03,65.09,64.91,64.92,18
,2018-04-16 13:30,16,64.9,64.97,64.9,64.97,25
,2018-04-16 14:30,16,64.96,64.96,64.96,64.96,14
,2018-04-16 15:00,16,64.96,64.97,64.96,64.97,15
,2018-04-16 15:30,16,64.94,64.94,64.94,64.94,14
,2018-04-16 21:30,17,65.18,65.2,65.03,65.2,199
,2018-04-17 01:00,17,65.21,65.21,65.21,65.21,15
,2018-04-17 01:30,17,65.2,65.32,65.19,65.3,35
,2018-04-17 02:00,17,65.34,65.34,65.29,65.29,3
,2018-04-17 02:30,17,65.15,65.15,64.96,64.96,19
,2018-04-17 03:00,17,65.03,65.03,64.93,64.93,214
,2018-04-17 03:30,17,64.82,64.96,64.82,64.95,104
,2018-04-17 04:00,17,65.04,65.04,65.04,65.04,11
,2018-04-17 04:30,17,64.88,64.88,64.86,64.87,18
,2018-04-17 05:00,17,64.96,64.98,64.96,64.98,11
,2018-04-17 05:30,17,64.97,64.97,64.97,64.97,1
,2018-04-17 06:00,17,64.97,64.97,64.97,64.97,1
,2018-04-17 07:00,17,65,65,65,65,1
,2018-04-17 07:30,17,64.82,64.82,64.48,64.48,40
,2018-04-17 08:00,17,64.63,64.72,64.6,64.6,47
,2018-04-17 08:30,17,64.51,64.91,64.46,64.82,69
,2018-04-17 09:00,17,64.83,65.15,64.83,65.01,53
,2018-04-17 09:30,17,65.01,65.18,65.01,65.03,84
,2018-04-17 10:00,17,64.94,65.15,64.91,64.95,21
,2018-04-17 10:30,17,64.87,64.87,64.72,64.81,37
,2018-04-17 11:00,17,64.87,64.99,64.86,64.92,31
,2018-04-17 11:30,17,64.87,64.87,64.86,64.86,4
,2018-04-17 12:00,17,64.87,64.87,64.85,64.85,15
,2018-04-17 13:00,17,65.01,65.19,64.98,65.19,54
,2018-04-17 13:30,17,65.15,65.15,65.14,65.14,46
,2018-04-17 14:00,17,65.18,65.18,65.16,65.16,50
,2018-04-17 14:30,17,65.14,65.14,65.1,65.11,38
,2018-04-17 15:30,17,65.27,65.28,65.27,65.28,15
,2018-04-17 19:00,18,65.45,65.45,65.45,65.45,1
,2018-04-17 20:30,18,65.5,65.5,65.5,65.5,1
,2018-04-17 21:30,18,65.5,65.5,65.5,65.5,6
,2018-04-17 22:00,18,65.5,65.5,65.5,65.5,8
,2018-04-18 00:00,18,65.59,65.68,65.59,65.68,12
,2018-04-18 00:30,18,65.71,65.75,65.69,65.69,25
,2018-04-18 01:00,18,65.73,65.73,65.7,65.7,13
,2018-04-18 01:30,18,65.69,65.69,65.69,65.69,8
,2018-04-18 02:30,18,65.69,65.69,65.68,65.68,2
,2018-04-18 03:00,18,65.7,65.7,65.7,65.7,1
,2018-04-18 03:30,18,65.71,65.74,65.71,65.74,32
,2018-04-18 04:00,18,65.61,65.68,65.59,65.68,35
,2018-04-18 04:30,18,65.7,65.7,65.7,65.7,10
,2018-04-18 05:00,18,65.72,65.76,65.72,65.76,5
,2018-04-18 05:30,18,65.89,65.93,65.89,65.93,34
,2018-04-18 06:00,18,66.07,66.07,65.97,65.97,26
,2018-04-18 06:30,18,66.1,66.1,66.01,66.03,33
,2018-04-18 07:00,18,66.03,66.34,66.03,66.26,110
,2018-04-18 07:30,18,66.3,66.3,66.24,66.24,23
,2018-04-18 08:00,18,66.37,66.52,66.3,66.39,116
,2018-04-18 08:30,18,66.4,66.48,66.25,66.26,73
,2018-04-18 09:00,18,66.23,66.29,66.23,66.25,6
,2018-04-18 09:30,18,66.43,66.89,66.21,66.52,174
,2018-04-18 10:00,18,66.58,66.6,66.45,66.6,21
,2018-04-18 10:30,18,66.5,66.5,66.27,66.36,28
,2018-04-18 11:00,18,66.29,66.29,66.08,66.22,63
,2018-04-18 11:30,18,66.17,66.2,66.11,66.2,88
,2018-04-18 12:00,18,66.24,66.39,66.24,66.3,85
,2018-04-18 12:30,18,66.36,66.52,66.36,66.49,132
,2018-04-18 13:00,18,66.47,66.93,66.47,66.88,239
,2018-04-18 13:30,18,66.85,67,66.85,66.97,50
,2018-04-18 14:00,18,66.96,67.03,66.96,67.01,14
,2018-04-18 14:30,18,67.19,67.22,67.16,67.16,4
,2018-04-18 15:00,18,67.1,67.11,67.1,67.11,29
,2018-04-18 15:30,18,67.18,67.18,67.11,67.11,91
,2018-04-18 19:00,19,67.14,67.14,67.14,67.14,1
,2018-04-18 20:00,19,67.1,67.1,67.1,67.1,1
,2018-04-18 20:30,19,67.05,67.05,67.05,67.05,3
,2018-04-18 21:30,19,67.03,67.1,67.03,67.1,3
,2018-04-19 00:30,19,67.21,67.21,67.21,67.21,1
,2018-04-19 02:00,19,67.26,67.32,67.26,67.32,8
,2018-04-19 02:30,19,67.44,67.45,67.42,67.45,6
,2018-04-19 03:00,19,67.53,67.54,67.51,67.51,10
,2018-04-19 03:30,19,67.54,67.55,67.47,67.47,7
,2018-04-19 04:00,19,67.38,67.38,67.38,67.38,4
,2018-04-19 04:30,19,67.39,67.39,67.38,67.38,12
,2018-04-19 05:00,19,67.23,67.23,67.14,67.21,138
,2018-04-19 05:30,19,67.13,67.18,67.11,67.18,5
,2018-04-19 06:00,19,67.24,67.65,67.24,67.65,94
,2018-04-19 06:30,19,67.66,67.91,67.66,67.84,220
,2018-04-19 07:00,19,67.66,67.75,67.54,67.75,100
,2018-04-19 07:30,19,67.75,67.78,67.59,67.59,8
,2018-04-19 08:00,19,67.52,67.63,67.47,67.63,76
,2018-04-19 08:30,19,67.52,67.59,67.26,67.28,25
,2018-04-19 09:00,19,67.3,67.69,67.16,67.64,146
,2018-04-19 09:30,19,67.58,67.58,67.58,67.58,3
,2018-04-19 10:00,19,67.36,67.71,67.36,67.64,13
,2018-04-19 10:30,19,67.79,67.81,67.42,67.43,142
,2018-04-19 11:00,19,67.41,67.51,67.24,67.27,68
,2018-04-19 11:30,19,67.34,67.38,67.21,67.21,9
,2018-04-19 12:00,19,67.16,67.18,66.68,66.86,212
,2018-04-19 12:30,19,66.9,66.91,66.77,66.91,7
,2018-04-19 13:00,19,66.83,66.94,66.58,66.93,152
,2018-04-19 13:30,19,66.89,66.89,66.87,66.87,5
,2018-04-19 14:00,19,66.8,66.83,66.8,66.83,6
,2018-04-19 15:00,19,66.87,66.87,66.87,66.87,1
,2018-04-19 15:30,19,66.79,66.79,66.79,66.79,1
,2018-04-19 19:00,20,66.94,66.94,66.89,66.89,3
,2018-04-19 20:30,20,66.87,66.91,66.87,66.91,5
,2018-04-19 22:30,20,66.85,66.85,66.85,66.85,1
,2018-04-20 00:00,20,66.74,66.74,66.73,66.73,7
,2018-04-20 01:00,20,66.8,66.8,66.8,66.8,4
,2018-04-20 01:30,20,66.8,66.8,66.79,66.79,11
,2018-04-20 02:00,20,66.84,66.84,66.71,66.71,3
,2018-04-20 02:30,20,66.74,66.74,66.59,66.6,20
,2018-04-20 03:00,20,66.88,66.89,66.88,66.89,2
,2018-04-20 03:30,20,66.88,66.88,66.88,66.88,1
,2018-04-20 04:00,20,66.96,66.97,66.96,66.97,2
,2018-04-20 04:30,20,67.13,67.15,67.13,67.15,45
,2018-04-20 05:00,20,67.05,67.15,67.05,67.15,2
,2018-04-20 05:30,20,67.14,67.15,67.14,67.15,5
,2018-04-20 06:00,20,66.87,66.87,66.54,66.54,83
,2018-04-20 06:30,20,66.53,66.56,66.3,66.38,29
,2018-04-20 07:00,20,66.47,66.59,66.47,66.59,4
,2018-04-20 08:00,20,66.51,66.64,66.3,66.31,121
,2018-04-20 08:30,20,66.28,66.42,66.22,66.3,31
,2018-04-20 09:00,20,66.26,66.38,66.15,66.38,32
,2018-04-20 09:30,20,66.4,66.74,66.4,66.7,43
,2018-04-20 10:00,20,66.56,66.56,66.43,66.43,7
,2018-04-20 10:30,20,66.64,66.9,66.64,66.87,19
,2018-04-20 11:00,20,66.8,66.94,66.8,66.89,56
,2018-04-20 11:30,20,66.91,66.91,66.81,66.83,24
,2018-04-20 12:00,20,66.77,66.8,66.72,66.72,4
,2018-04-20 12:30,20,66.81,66.93,66.81,66.93,18
,2018-04-20 13:00,20,67.06,67.13,67.02,67.05,33
,2018-04-20 13:30,20,67.01,67.01,66.96,66.97,6
,2018-04-20 14:30,20,66.97,66.97,66.83,66.83,5
,2018-04-20 15:00,20,66.83,66.87,66.83,66.87,2
,2018-04-20 15:30,20,66.81,66.81,66.78,66.78,145
,2018-04-22 17:30,23,67.08,67.08,67.08,67.08,1
,2018-04-22 18:00,23,67.09,67.09,67.09,67.09,1
,2018-04-22 19:30,23,66.98,66.98,66.98,66.98,1
,2018-04-23 00:30,23,67.13,67.13,67.13,67.13,2
,2018-04-23 01:30,23,67.07,67.07,67.05,67.05,2
,2018-04-23 02:30,23,66.9,66.9,66.9,66.9,1
,2018-04-23 03:00,23,66.85,66.85,66.81,66.81,33
,2018-04-23 03:30,23,66.81,66.81,66.77,66.77,28
,2018-04-23 04:00,23,66.78,66.78,66.77,66.77,11
,2018-04-23 06:00,23,66.87,66.87,66.84,66.84,2
,2018-04-23 06:30,23,67.05,67.08,67.05,67.06,30
,2018-04-23 07:00,23,67.05,67.05,66.22,66.22,112
,2018-04-23 07:30,23,66.26,66.35,66.25,66.28,15
,2018-04-23 08:00,23,66.27,66.33,66.08,66.22,76
,2018-04-23 08:30,23,66.27,66.49,66.09,66.22,108
,2018-04-23 09:00,23,66.27,66.49,66.21,66.47,236
,2018-04-23 09:30,23,66.28,66.6,66.28,66.6,457
,2018-04-23 10:00,23,66.53,66.78,66.53,66.78,473
,2018-04-23 10:30,23,66.79,66.79,66.71,66.72,26
,2018-04-23 11:00,23,66.72,67.08,66.72,66.99,181
,2018-04-23 11:30,23,67.1,67.1,66.96,67,19
,2018-04-23 12:00,23,67.12,67.22,67.1,67.1,12
,2018-04-23 12:30,23,67.15,67.3,67.15,67.28,13
,2018-04-23 13:00,23,67.33,67.47,67.22,67.47,66
,2018-04-23 13:30,23,67.46,67.61,67.46,67.57,46
,2018-04-23 14:00,23,67.61,67.66,67.61,67.66,6
,2018-04-23 14:30,23,67.71,67.71,67.7,67.7,4
,2018-04-23 15:00,23,67.66,67.66,67.66,67.66,2
,2018-04-23 15:30,23,67.66,67.68,67.66,67.68,6
,2018-04-23 16:30,23,67.67,67.67,67.67,67.67,1
,2018-04-23 19:00,24,67.56,67.56,67.56,67.56,1
,2018-04-23 20:00,24,67.57,67.57,67.54,67.54,12
,2018-04-23 22:30,24,67.65,67.65,67.63,67.63,11
,2018-04-23 23:30,24,67.63,67.63,67.63,67.63,1
,2018-04-24 01:00,24,68.01,68.01,67.98,67.98,3
,2018-04-24 01:30,24,67.97,67.97,67.97,67.97,3
,2018-04-24 02:30,24,67.84,67.93,67.84,67.93,19
,2018-04-24 03:00,24,67.93,67.94,67.72,67.83,71
,2018-04-24 03:30,24,67.78,67.78,67.68,67.68,11
,2018-04-24 04:00,24,67.65,67.65,67.56,67.56,19
,2018-04-24 05:00,24,67.72,67.74,67.72,67.74,6
,2018-04-24 05:30,24,67.77,67.87,67.72,67.87,19
,2018-04-24 06:00,24,67.9,67.9,67.9,67.9,9
,2018-04-24 06:30,24,67.67,67.67,67.54,67.55,57
,2018-04-24 07:00,24,67.73,67.73,67.73,67.73,1
,2018-04-24 07:30,24,67.69,67.77,67.67,67.77,96
,2018-04-24 08:00,24,67.66,67.66,67.37,67.45,66
,2018-04-24 08:30,24,67.44,67.76,67.39,67.57,76
,2018-04-24 09:00,24,67.62,68.07,67.51,68.01,153
,2018-04-24 09:30,24,67.97,68.03,67.7,67.79,134
,2018-04-24 10:00,24,67.69,67.78,67.27,67.59,213
,2018-04-24 10:30,24,67.5,67.55,67.22,67.37,275
,2018-04-24 11:00,24,67.4,67.46,67.31,67.31,30
,2018-04-24 11:30,24,67.53,67.56,67.37,67.37,25
,2018-04-24 12:00,24,67.33,67.33,66.88,67.1,423
,2018-04-24 12:30,24,67.1,67.1,66.65,66.76,173
,2018-04-24 13:00,24,66.7,66.76,66.43,66.71,97
,2018-04-24 13:30,24,66.63,66.64,66.59,66.62,271
,2018-04-24 14:00,24,66.62,66.65,66.61,66.65,65
,2018-04-24 14:30,24,66.67,66.67,66.67,66.67,1
,2018-04-24 15:00,24,66.63,66.74,66.63,66.69,7
,2018-04-24 15:30,24,66.51,66.71,66.51,66.6,360
,2018-04-24 19:30,25,66.78,66.78,66.73,66.73,32
,2018-04-24 20:00,25,66.7,66.7,66.62,66.62,25
,2018-04-24 21:00,25,66.46,66.46,66.46,66.46,1
,2018-04-24 21:30,25,66.58,66.58,66.58,66.58,1
,2018-04-24 23:30,25,66.6,66.6,66.59,66.59,2
,2018-04-25 01:30,25,66.56,66.56,66.47,66.47,3
,2018-04-25 02:30,25,66.7,66.7,66.7,66.7,1
,2018-04-25 03:00,25,66.77,66.85,66.75,66.85,27
,2018-04-25 03:30,25,66.86,66.87,66.76,66.76,26
,2018-04-25 04:00,25,66.84,66.84,66.84,66.84,6
,2018-04-25 04:30,25,66.76,66.76,66.63,66.68,51
,2018-04-25 05:00,25,66.73,66.73,66.73,66.73,2
,2018-04-25 05:30,25,66.71,66.81,66.7,66.81,4
,2018-04-25 06:00,25,66.75,66.75,66.59,66.6,45
,2018-04-25 06:30,25,66.48,66.48,66.36,66.39,11
,2018-04-25 07:00,25,66.52,66.56,66.34,66.34,9
,2018-04-25 07:30,25,66.32,66.43,66.29,66.43,153
,2018-04-25 08:00,25,66.48,66.73,66.46,66.71,24
,2018-04-25 08:30,25,66.62,66.74,66.53,66.6,27
,2018-04-25 09:00,25,66.63,66.73,66.6,66.66,75
,2018-04-25 09:30,25,66.42,66.86,66.08,66.6,271
,2018-04-25 10:00,25,66.58,66.68,66.4,66.68,70
,2018-04-25 10:30,25,66.72,66.72,66.52,66.64,42
,2018-04-25 11:00,25,66.7,66.7,66.4,66.4,12
,2018-04-25 11:30,25,66.61,66.61,66.61,66.61,1
,2018-04-25 12:00,25,66.47,66.6,66.29,66.6,46
,2018-04-25 12:30,25,66.67,67.05,66.67,66.75,366
,2018-04-25 13:00,25,66.8,67,66.77,67,71
,2018-04-25 13:30,25,66.91,66.91,66.87,66.87,3
,2018-04-25 14:00,25,66.86,66.88,66.86,66.88,18
,2018-04-25 14:30,25,66.84,66.85,66.83,66.85,7
,2018-04-25 15:00,25,66.98,66.98,66.98,66.98,4
,2018-04-25 15:30,25,66.97,66.98,66.97,66.98,5
,2018-04-25 19:00,26,67.2,67.2,67.2,67.2,1
,2018-04-25 21:30,26,67.37,67.37,67.35,67.37,20
,2018-04-25 22:00,26,67.3,67.3,67.3,67.3,5
,2018-04-25 23:30,26,67.33,67.33,67.33,67.33,6
,2018-04-26 00:00,26,67.29,67.29,67.29,67.29,35
,2018-04-26 01:00,26,67.22,67.22,67.21,67.21,12
,2018-04-26 02:30,26,67.05,67.05,67.04,67.05,22
,2018-04-26 04:00,26,67.25,67.45,67.25,67.4,48
,2018-04-26 04:30,26,67.39,67.39,67.34,67.34,68
,2018-04-26 05:00,26,67.39,67.39,67.25,67.27,28
,2018-04-26 05:30,26,67.39,67.45,67.39,67.45,13
,2018-04-26 06:00,26,67.4,67.48,67.32,67.43,236
,2018-04-26 06:30,26,67.4,67.58,67.4,67.58,291
,2018-04-26 07:00,26,67.58,67.68,67.5,67.5,302
,2018-04-26 07:30,26,67.54,67.63,67.47,67.48,290
,2018-04-26 08:00,26,67.42,67.46,67.26,67.45,273
,2018-04-26 08:30,26,67.32,67.35,67.12,67.21,111
,2018-04-26 09:00,26,67.26,67.26,66.93,67.1,397
,2018-04-26 09:30,26,67.18,67.3,67.08,67.3,94
,2018-04-26 10:00,26,67.21,67.32,67.15,67.28,10
,2018-04-26 10:30,26,67.19,67.22,66.8,66.86,162
,2018-04-26 11:00,26,66.92,67.06,66.82,66.99,49
,2018-04-26 11:30,26,67.07,67.21,67.02,67.18,64
,2018-04-26 12:00,26,67.17,67.17,67.08,67.08,7
,2018-04-26 12:30,26,67.13,67.13,67.06,67.06,4
,2018-04-26 13:00,26,67.19,67.25,67.12,67.22,42
,2018-04-26 13:30,26,67.22,67.22,67.22,67.22,510
,2018-04-26 14:30,26,67.22,67.22,67.21,67.22,265
,2018-04-26 15:00,26,67.22,67.22,67.22,67.22,155
,2018-04-26 15:30,26,67.22,67.22,67.22,67.22,54
,2018-04-26 19:00,27,67.06,67.06,67.06,67.06,1
,2018-04-26 19:30,27,67.11,67.11,67.11,67.11,1
,2018-04-26 20:00,27,66.99,66.99,66.99,66.99,1
,2018-04-27 01:00,27,66.93,66.93,66.93,66.93,1
,2018-04-27 01:30,27,67.02,67.03,67.02,67.03,2
,2018-04-27 02:00,27,67.01,67.03,66.91,66.91,314
,2018-04-27 02:30,27,66.98,66.98,66.96,66.96,17
,2018-04-27 03:30,27,66.89,67.03,66.88,66.98,56
,2018-04-27 04:30,27,66.87,66.92,66.87,66.92,4
,2018-04-27 05:00,27,66.96,66.96,66.94,66.94,5
,2018-04-27 06:30,27,67.13,67.15,67.13,67.15,4
,2018-04-27 07:00,27,66.97,66.97,66.95,66.95,2
,2018-04-27 07:30,27,66.84,67.07,66.84,67.07,62
,2018-04-27 08:00,27,67,67,66.71,66.86,266
,2018-04-27 08:30,27,66.84,66.92,66.84,66.92,17
,2018-04-27 09:00,27,66.89,67.35,66.89,67.26,658
,2018-04-27 09:30,27,67.16,67.16,67.12,67.12,3
,2018-04-27 10:00,27,67.12,67.18,66.91,66.92,20
,2018-04-27 10:30,27,66.95,67.05,66.91,66.97,151
,2018-04-27 11:00,27,67.02,67.12,67.02,67.12,11
,2018-04-27 11:30,27,67.15,67.3,67.15,67.3,128
,2018-04-27 12:00,27,67.24,67.3,67.24,67.3,16
,2018-04-27 12:30,27,67.25,67.25,67.2,67.2,32
,2018-04-27 13:00,27,67.27,67.27,66.99,67.11,36
,2018-04-27 13:30,27,66.98,66.98,66.97,66.97,10
,2018-04-27 14:00,27,67,67.02,67,67.02,6
,2018-04-27 14:30,27,67.04,67.05,67.04,67.05,121
,2018-04-27 15:00,27,67.05,67.11,67.04,67.04,455
,2018-04-27 15:30,27,67.04,67.04,67.02,67.02,212
,2018-04-29 17:00,30,67.33,67.33,67.31,67.31,2
,2018-04-29 17:30,30,67.13,67.16,67.11,67.16,6
,2018-04-29 20:00,30,67.06,67.07,67,67,5
,2018-04-29 20:30,30,66.94,66.94,66.94,66.94,1
,2018-04-29 22:30,30,66.9,66.9,66.9,66.9,20
,2018-04-30 00:30,30,66.93,66.93,66.93,66.93,2
,2018-04-30 01:00,30,66.8,66.8,66.8,66.8,9
,2018-04-30 01:30,30,66.8,66.8,66.55,66.58,30
,2018-04-30 02:00,30,66.55,66.55,66.5,66.5,60
,2018-04-30 02:30,30,66.48,66.48,66.31,66.31,42
,2018-04-30 03:00,30,66.49,66.51,66.43,66.51,41
,2018-04-30 03:30,30,66.47,66.53,66.47,66.53,15
,2018-04-30 04:00,30,66.58,66.6,66.56,66.58,37
,2018-04-30 04:30,30,66.56,66.56,66.51,66.51,5
,2018-04-30 05:30,30,66.4,66.4,66.4,66.4,20
,2018-04-30 06:00,30,66.35,66.43,66.35,66.43,3
,2018-04-30 06:30,30,66.44,66.51,66.44,66.49,29
,2018-04-30 07:00,30,66.58,66.58,66.58,66.58,1
,2018-04-30 07:30,30,66.7,66.7,66.46,66.46,27
,2018-04-30 08:00,30,66.48,66.6,66.36,66.58,61
,2018-04-30 08:30,30,66.64,66.9,66.64,66.88,140
,2018-04-30 09:00,30,66.88,67.34,66.88,67.05,298
,2018-04-30 09:30,30,67.23,67.54,67.19,67.54,427
,2018-04-30 10:00,30,67.52,67.54,67.28,67.28,94
,2018-04-30 10:30,30,67.34,67.47,67.24,67.47,21
,2018-04-30 11:00,30,67.47,67.61,67.47,67.59,165
,2018-04-30 11:30,30,67.69,67.81,67.68,67.81,30
,2018-04-30 12:00,30,67.83,68.34,67.83,68.15,138
,2018-04-30 12:30,30,68.09,68.09,67.94,67.99,74
,2018-04-30 13:00,30,68.15,68.18,67.53,67.71,243
,2018-04-30 13:30,30,67.57,67.58,67.47,67.56,189
,2018-04-30 14:00,30,67.52,67.52,67.52,67.52,1
,2018-04-30 14:30,30,67.53,67.53,67.49,67.51,3
,2018-04-30 15:30,30,67.52,67.65,67.5,67.65,310
,2018-04-30 21:30,1,67.8,67.81,67.8,67.81,7
,2018-04-30 22:30,1,67.9,67.9,67.9,67.9,4
,2018-05-01 00:30,1,67.9,67.9,67.9,67.9,7
,2018-05-01 01:00,1,67.69,67.69,67.66,67.66,67
,2018-05-01 02:00,1,67.59,67.59,67.59,67.59,3
,2018-05-01 02:30,1,67.5,67.5,67.48,67.48,9
,2018-05-01 03:00,1,67.46,67.48,67.38,67.38,23
,2018-05-01 03:30,1,67.29,67.29,67.27,67.27,9
,2018-05-01 04:00,1,67.18,67.18,66.99,67.03,12
,2018-05-01 04:30,1,67.04,67.04,67.04,67.04,1
,2018-05-01 05:00,1,67.09,67.23,67.09,67.23,302
,2018-05-01 05:30,1,67.06,67.12,67.05,67.12,340
,2018-05-01 06:30,1,66.99,67.07,66.96,66.96,306
,2018-05-01 07:00,1,66.94,67.14,66.94,67.13,65
,2018-05-01 07:30,1,67.15,67.18,66.95,66.95,80
,2018-05-01 08:00,1,67.04,67.18,66.95,67,251
,2018-05-01 08:30,1,66.97,66.97,66.6,66.65,411
,2018-05-01 09:00,1,66.68,66.98,66.68,66.76,120
,2018-05-01 09:30,1,66.67,66.68,66.47,66.48,613
,2018-05-01 10:00,1,66.42,66.87,66.42,66.83,74
,2018-05-01 10:30,1,66.91,66.97,66.86,66.92,87
,2018-05-01 11:00,1,66.9,66.91,66.74,66.9,40
,2018-05-01 11:30,1,66.86,66.87,66.72,66.74,30
,2018-05-01 12:00,1,66.7,66.7,66.43,66.49,201
,2018-05-01 12:30,1,66.45,66.45,66.05,66.25,280
,2018-05-01 13:00,1,66.3,66.55,66.29,66.38,618
,2018-05-01 13:30,1,66.39,66.55,66.39,66.49,534
,2018-05-01 14:00,1,66.59,66.59,66.59,66.59,2
,2018-05-01 15:30,1,66.49,66.54,66.47,66.51,221
,2018-05-01 16:00,1,66.55,66.55,66.54,66.54,12
,2018-05-01 16:30,1,66.54,66.55,66.54,66.55,7
,2018-05-01 20:30,2,66.43,66.46,66.43,66.46,2
,2018-05-01 21:00,2,66.47,66.47,66.47,66.47,3
,2018-05-01 23:30,2,66.6,66.6,66.6,66.6,1
,2018-05-02 00:00,2,66.51,66.51,66.51,66.51,1
,2018-05-02 01:30,2,66.65,66.79,66.62,66.79,34
,2018-05-02 02:00,2,66.86,66.89,66.81,66.85,24
,2018-05-02 02:30,2,66.77,66.82,66.76,66.82,74
,2018-05-02 03:00,2,66.82,66.84,66.7,66.7,30
,2018-05-02 03:30,2,66.79,66.8,66.73,66.77,13
,2018-05-02 04:00,2,66.69,66.69,66.63,66.64,26
,2018-05-02 04:30,2,66.59,66.65,66.59,66.63,116
,2018-05-02 05:00,2,66.38,66.38,66.38,66.38,3
,2018-05-02 05:30,2,66.42,66.52,66.42,66.43,33
,2018-05-02 07:00,2,66.43,66.43,66.41,66.41,2
,2018-05-02 07:30,2,66.43,66.43,66.22,66.23,22
,2018-05-02 08:00,2,66.32,66.35,66.08,66.14,134
,2018-05-02 08:30,2,66.26,66.35,66.14,66.14,15
,2018-05-02 09:00,2,66.36,66.36,66.32,66.32,2
,2018-05-02 09:30,2,66.31,66.56,66.02,66.42,121
,2018-05-02 10:00,2,66.38,66.41,66.13,66.21,48
,2018-05-02 10:30,2,66.15,66.31,65.93,66.29,112
,2018-05-02 11:00,2,66.31,66.6,66.31,66.36,70
,2018-05-02 11:30,2,66.42,66.44,66.31,66.31,34
,2018-05-02 12:00,2,66.32,66.32,66.32,66.32,2
,2018-05-02 12:30,2,66.4,66.46,66.4,66.43,39
,2018-05-02 13:00,2,66.45,66.9,66.45,66.81,195
,2018-05-02 13:30,2,66.85,66.98,66.83,66.84,846
,2018-05-02 14:00,2,66.79,66.85,66.73,66.73,16
,2018-05-02 14:30,2,66.58,66.58,66.52,66.52,40
,2018-05-02 19:00,3,66.53,66.53,66.52,66.52,4
,2018-05-02 20:00,3,66.72,66.72,66.72,66.72,1
,2018-05-02 20:30,3,66.82,66.82,66.82,66.82,2
,2018-05-03 02:00,3,66.69,66.91,66.69,66.91,165
,2018-05-03 02:30,3,66.91,67.06,66.91,67.01,339
,2018-05-03 03:00,3,67.01,67.03,66.92,66.93,15
,2018-05-03 03:30,3,67.01,67.05,66.95,66.95,456
,2018-05-03 04:30,3,67.03,67.03,67.03,67.03,155
,2018-05-03 05:00,3,67.03,67.09,67.03,67.09,138
,2018-05-03 05:30,3,66.85,66.85,66.75,66.75,53
,2018-05-03 06:00,3,66.69,66.69,66.59,66.59,159
,2018-05-03 06:30,3,66.7,66.7,66.69,66.69,67
,2018-05-03 07:00,3,66.72,66.72,66.46,66.46,389
,2018-05-03 07:30,3,66.54,66.6,66.36,66.36,936
,2018-05-03 08:00,3,66.47,66.54,66.39,66.52,177
,2018-05-03 08:30,3,66.48,66.48,66.33,66.42,197
,2018-05-03 09:00,3,66.52,66.6,66.23,66.37,493
,2018-05-03 09:30,3,66.38,66.51,66.26,66.42,55
,2018-05-03 10:00,3,66.44,66.68,66.42,66.58,92
,2018-05-03 10:30,3,66.75,66.83,66.65,66.83,568
,2018-05-03 11:00,3,66.83,66.86,66.75,66.75,359
,2018-05-03 11:30,3,66.86,67.06,66.86,67.06,1165
,2018-05-03 12:00,3,67.06,67.29,67.02,67.18,1077
,2018-05-03 12:30,3,67.27,67.44,67.25,67.35,61
,2018-05-03 13:00,3,67.3,67.39,67,67.24,225
,2018-05-03 13:30,3,67.26,67.34,67.26,67.27,37
,2018-05-03 14:00,3,67.23,67.29,67.17,67.28,58
,2018-05-03 14:30,3,67.28,67.29,67.24,67.24,357
,2018-05-03 15:00,3,67.29,67.29,67.27,67.29,51
,2018-05-03 15:30,3,67.25,67.29,67.25,67.29,81
,2018-05-03 20:30,4,67.22,67.22,67.22,67.22,1
,2018-05-04 01:30,4,67.17,67.18,67.16,67.16,22
,2018-05-04 02:00,4,67.03,67.03,67.03,67.03,1
,2018-05-04 03:00,4,67.18,67.18,67.18,67.18,1
,2018-05-04 03:30,4,67.15,67.18,67.15,67.15,7
,2018-05-04 04:00,4,67.02,67.11,66.98,67.11,33
,2018-05-04 05:00,4,67.22,67.25,67.22,67.25,32
,2018-05-04 05:30,4,67.38,67.58,67.38,67.58,120
,2018-05-04 06:00,4,67.58,67.64,67.5,67.5,40
,2018-05-04 06:30,4,67.41,67.53,67.34,67.4,373
,2018-05-04 07:00,4,67.4,67.66,67.4,67.54,122
,2018-05-04 07:30,4,67.56,67.66,67.46,67.5,42
,2018-05-04 08:00,4,67.48,67.51,67.25,67.25,127
,2018-05-04 08:30,4,67.39,67.58,67.26,67.58,91
,2018-05-04 09:00,4,67.47,67.75,67.39,67.57,109
,2018-05-04 09:30,4,67.66,67.78,67.58,67.78,120
,2018-05-04 10:00,4,67.82,67.89,67.8,67.83,133
,2018-05-04 10:30,4,67.94,68.66,67.94,68.62,359
,2018-05-04 11:00,4,68.57,68.78,68.57,68.64,81
,2018-05-04 11:30,4,68.67,68.67,68.57,68.65,8
,2018-05-04 12:00,4,68.58,68.63,68.58,68.62,7
,2018-05-04 12:30,4,68.59,68.66,68.59,68.64,12
,2018-05-04 13:00,4,68.64,68.66,68.42,68.63,48
,2018-05-04 13:30,4,68.53,68.57,68.53,68.57,5
,2018-05-04 14:00,4,68.63,68.63,68.62,68.63,8
,2018-05-04 14:30,4,68.62,68.66,68.62,68.66,5
,2018-05-04 15:00,4,68.64,68.66,68.64,68.66,162
,2018-05-04 15:30,4,68.66,68.73,68.66,68.71,93
,2018-05-06 20:00,7,68.67,68.67,68.65,68.65,2
,2018-05-06 21:00,7,68.84,68.99,68.84,68.97,20
,2018-05-06 21:30,7,69.06,69.06,69.06,69.06,1
,2018-05-06 22:00,7,69.14,69.5,69.12,69.36,21
,2018-05-06 22:30,7,69.43,69.43,69.43,69.43,1
,2018-05-06 23:00,7,69.28,69.28,69.28,69.28,4
,2018-05-07 00:30,7,69.25,69.26,69.25,69.26,4
,2018-05-07 01:00,7,69.4,69.4,69.36,69.39,22
,2018-05-07 01:30,7,69.36,69.36,69.27,69.27,20
,2018-05-07 02:00,7,69.26,69.28,69.15,69.19,228
,2018-05-07 02:30,7,69.23,69.29,69.2,69.2,28
,2018-05-07 03:00,7,69.19,69.29,69.19,69.25,11
,2018-05-07 03:30,7,69.29,69.33,69.25,69.33,63
,2018-05-07 04:00,7,69.35,69.46,69.35,69.41,55
,2018-05-07 04:30,7,69.29,69.29,69.29,69.29,3
,2018-05-07 05:00,7,69.31,69.31,69.31,69.31,4
,2018-05-07 05:30,7,69.27,69.27,69.27,69.27,1
,2018-05-07 06:00,7,69.32,69.46,69.32,69.46,2
,2018-05-07 06:30,7,69.43,69.45,69.43,69.45,37
,2018-05-07 07:00,7,69.41,69.58,69.41,69.58,7
,2018-05-07 07:30,7,69.49,69.62,69.49,69.58,17
,2018-05-07 08:00,7,69.49,69.56,69.31,69.32,44
,2018-05-07 08:30,7,69.26,69.29,69.09,69.25,162
,2018-05-07 09:00,7,69.26,69.51,69.26,69.42,33
,2018-05-07 09:30,7,69.42,69.77,69.34,69.58,80
,2018-05-07 10:00,7,69.52,69.63,69.41,69.53,99
,2018-05-07 10:30,7,69.55,69.66,69.55,69.57,41
,2018-05-07 11:00,7,69.58,69.83,69.51,69.66,43
,2018-05-07 11:30,7,69.67,69.7,69.66,69.7,4
,2018-05-07 12:00,7,69.65,69.69,69.63,69.63,26
,2018-05-07 12:30,7,69.82,69.82,69.81,69.81,10
,2018-05-07 13:00,7,69.85,69.85,69.73,69.73,41
,2018-05-07 13:30,7,69.59,69.59,68.85,68.85,128
,2018-05-07 14:00,7,68.88,69.1,68.61,68.84,103
,2018-05-07 14:30,7,68.88,68.92,68.88,68.88,267
,2018-05-07 15:00,7,68.93,68.97,68.92,68.97,36
,2018-05-07 15:30,7,69.07,69.07,69.04,69.07,7
,2018-05-07 16:30,7,69.14,69.14,69.14,69.14,12
,2018-05-07 21:00,8,69.13,69.13,69.13,69.13,1
,2018-05-07 21:30,8,69.09,69.12,69.06,69.06,6
,2018-05-07 22:30,8,68.9,68.94,68.9,68.94,2
,2018-05-07 23:00,8,68.92,68.92,68.92,68.92,2
,2018-05-08 00:30,8,69.06,69.08,69.06,69.08,3
,2018-05-08 01:00,8,69.11,69.35,69.11,69.35,79
,2018-05-08 01:30,8,69.32,69.32,69.29,69.29,24
,2018-05-08 02:00,8,69.22,69.22,69.17,69.17,30
,2018-05-08 02:30,8,69.12,69.16,69.03,69.03,53
,2018-05-08 03:00,8,69.02,69.02,68.85,68.85,143
,2018-05-08 03:30,8,68.92,69.01,68.92,68.99,43
,2018-05-08 04:00,8,69,69,68.95,68.95,27
,2018-05-08 04:30,8,68.93,68.95,68.93,68.95,15
,2018-05-08 05:30,8,68.97,68.97,68.97,68.97,1
,2018-05-08 06:00,8,68.92,68.97,68.92,68.97,2
,2018-05-08 06:30,8,69.09,69.18,69.09,69.15,18
,2018-05-08 07:00,8,69.22,69.3,69.1,69.23,81
,2018-05-08 07:30,8,69.2,69.34,69.18,69.34,81
,2018-05-08 08:00,8,69.35,69.46,69.19,69.43,66
,2018-05-08 08:30,8,69.45,69.53,69.05,69.1,188
,2018-05-08 09:00,8,69.1,69.14,68.84,68.84,152
,2018-05-08 09:30,8,68.88,69.06,68.87,68.91,98
,2018-05-08 10:00,8,68.86,68.86,66.84,67.47,901
,2018-05-08 10:30,8,67.41,68.34,67.25,68.25,481
,2018-05-08 11:00,8,68.19,68.23,67.9,67.97,119
,2018-05-08 11:30,8,67.95,68.07,67.51,67.66,129
,2018-05-08 12:00,8,67.8,68.01,67.74,68,135
,2018-05-08 12:30,8,68.11,68.2,67.82,68.03,36
,2018-05-08 13:00,8,67.89,69.41,67.51,68.2,860
,2018-05-08 13:30,8,68.23,69.02,68.05,68.94,132
,2018-05-08 14:00,8,68.76,68.93,68.72,68.91,7
,2018-05-08 14:30,8,68.8,68.87,68.8,68.87,3
,2018-05-08 15:00,8,68.8,68.88,68.8,68.88,4
,2018-05-08 15:30,8,69.13,69.17,69.13,69.17,7
,2018-05-08 16:30,8,69.21,69.21,69.21,69.21,1
,2018-05-08 19:00,9,69.4,69.4,69.4,69.4,1
,2018-05-08 19:30,9,69.44,69.44,69.44,69.44,1
,2018-05-08 20:00,9,69.63,69.83,69.58,69.75,210
,2018-05-08 20:30,9,69.77,69.8,69.69,69.71,30
,2018-05-08 22:30,9,69.83,69.83,69.83,69.83,1
,2018-05-08 23:30,9,69.75,69.75,69.74,69.74,2
,2018-05-09 00:00,9,69.79,69.79,69.76,69.76,3
,2018-05-09 01:00,9,69.7,69.71,69.63,69.63,25
,2018-05-09 01:30,9,69.64,69.76,69.64,69.76,49
,2018-05-09 02:00,9,69.75,70.29,69.75,70.09,253
,2018-05-09 02:30,9,70.06,70.07,69.97,70.07,90
,2018-05-09 03:00,9,70.08,70.22,70.05,70.22,45
,2018-05-09 03:30,9,70.22,70.26,70.08,70.26,95
,2018-05-09 04:00,9,70.25,70.26,70.11,70.13,68
,2018-05-09 04:30,9,70.08,70.13,70.08,70.13,4
,2018-05-09 05:00,9,70.15,70.15,69.99,69.99,2
,2018-05-09 05:30,9,69.98,70.01,69.91,70.01,8
,2018-05-09 06:00,9,70.1,70.24,70.1,70.23,15
,2018-05-09 06:30,9,70.25,70.26,70.17,70.18,40
,2018-05-09 07:00,9,70.15,70.15,69.84,69.84,51
,2018-05-09 07:30,9,69.93,70,69.9,69.99,20
,2018-05-09 08:00,9,70.02,70.04,69.82,69.85,110
,2018-05-09 08:30,9,70.04,70.09,69.92,70.08,31
,2018-05-09 09:00,9,70.08,70.2,70.01,70.12,20
,2018-05-09 09:30,9,70.07,70.48,70.02,70.03,176
,2018-05-09 10:00,9,70.13,70.3,70.08,70.3,88
,2018-05-09 10:30,9,70.17,70.17,70.06,70.17,7
,2018-05-09 11:00,9,70.22,70.47,70.19,70.45,374
,2018-05-09 11:30,9,70.42,70.42,70.23,70.23,203
,2018-05-09 12:00,9,70.29,70.29,70.29,70.29,2
,2018-05-09 12:30,9,70.33,70.39,70.24,70.24,4
,2018-05-09 13:00,9,70.23,70.34,70.06,70.27,40
,2018-05-09 13:30,9,70.22,70.3,70.22,70.3,220
,2018-05-09 14:00,9,70.3,70.3,70.28,70.3,59
,2018-05-09 14:30,9,70.28,70.31,70.28,70.31,79
,2018-05-09 15:00,9,70.31,70.4,70.31,70.36,87
,2018-05-09 15:30,9,70.44,70.44,70.44,70.44,1
,2018-05-09 20:00,10,70.74,70.77,70.74,70.77,2
,2018-05-09 20:30,10,70.8,70.8,70.77,70.77,7
,2018-05-09 21:00,10,70.82,70.82,70.79,70.79,4
,2018-05-09 23:30,10,70.86,70.87,70.85,70.85,3
,2018-05-10 00:00,10,70.84,70.84,70.84,70.84,1
,2018-05-10 01:00,10,70.87,70.87,70.79,70.79,3
,2018-05-10 01:30,10,70.88,70.97,70.88,70.97,4
,2018-05-10 02:00,10,70.91,70.91,70.75,70.75,24
,2018-05-10 02:30,10,70.72,70.8,70.71,70.8,6
,2018-05-10 03:00,10,70.81,70.89,70.69,70.69,112
,2018-05-10 03:30,10,70.8,70.81,70.74,70.81,33
,2018-05-10 04:00,10,70.79,70.84,70.72,70.72,60
,2018-05-10 04:30,10,70.67,70.72,70.67,70.72,2
,2018-05-10 05:00,10,70.81,70.81,70.64,70.64,2
,2018-05-10 05:30,10,70.74,70.74,70.61,70.61,3
,2018-05-10 06:00,10,70.6,70.66,70.6,70.66,16
,2018-05-10 07:00,10,70.72,70.72,70.64,70.66,4
,2018-05-10 07:30,10,70.79,70.79,70.56,70.59,18
,2018-05-10 08:00,10,70.59,70.59,70.21,70.34,530
,2018-05-10 08:30,10,70.34,70.34,69.98,69.98,46
,2018-05-10 09:00,10,69.95,70.18,69.8,70.18,48
,2018-05-10 09:30,10,70.15,70.5,70.15,70.16,67
,2018-05-10 10:00,10,70.14,70.37,70.12,70.35,222
,2018-05-10 10:30,10,70.22,70.35,70.18,70.35,50
,2018-05-10 11:00,10,70.31,70.31,70.24,70.24,14
,2018-05-10 11:30,10,70.15,70.15,70.03,70.15,33
,2018-05-10 12:00,10,70.13,70.13,70.13,70.13,4
,2018-05-10 12:30,10,70.21,70.21,70.09,70.15,38
,2018-05-10 13:00,10,70.18,70.65,70.15,70.65,175
,2018-05-10 13:30,10,70.67,70.67,70.64,70.64,9
,2018-05-10 14:00,10,70.64,70.68,70.62,70.68,24
,2018-05-10 14:30,10,70.69,70.69,70.69,70.69,1
,2018-05-10 15:00,10,70.62,70.66,70.6,70.66,8
,2018-05-10 19:30,11,70.62,70.62,70.62,70.62,2
,2018-05-10 20:30,11,70.57,70.58,70.57,70.58,2
,2018-05-11 02:00,11,70.47,70.52,70.42,70.45,76
,2018-05-11 02:30,11,70.44,70.44,70.4,70.4,5
,2018-05-11 03:00,11,70.52,70.67,70.52,70.67,57
,2018-05-11 03:30,11,70.69,70.73,70.64,70.68,112
,2018-05-11 04:00,11,70.63,70.68,70.58,70.62,19
,2018-05-11 04:30,11,70.69,70.73,70.69,70.73,73
,2018-05-11 05:00,11,70.73,70.78,70.72,70.78,263
,2018-05-11 05:30,11,70.78,70.78,70.68,70.68,4
,2018-05-11 07:00,11,70.47,70.49,70.47,70.49,3
,2018-05-11 07:30,11,70.58,70.58,70.51,70.51,2
,2018-05-11 08:00,11,70.5,70.5,70.35,70.41,426
,2018-05-11 08:30,11,70.33,70.58,70.32,70.47,40
,2018-05-11 09:00,11,70.45,70.45,70.32,70.37,39
,2018-05-11 09:30,11,70.3,70.66,70.29,70.65,67
,2018-05-11 10:00,11,70.6,70.6,70.48,70.5,33
,2018-05-11 10:30,11,70.5,70.5,70.36,70.38,35
,2018-05-11 11:00,11,70.38,70.38,70.19,70.36,183
,2018-05-11 11:30,11,70.37,70.44,70.37,70.39,11
,2018-05-11 12:00,11,70.37,70.51,70.34,70.51,4
,2018-05-11 13:00,11,70.46,70.46,70.05,70.08,88
,2018-05-11 13:30,11,70.07,70.07,69.95,69.96,118
,2018-05-11 14:00,11,69.92,69.92,69.92,69.92,1
,2018-05-11 14:30,11,69.95,69.97,69.94,69.97,57
,2018-05-11 15:30,11,69.94,69.94,69.94,69.94,11
,2018-05-13 17:00,14,69.9,69.92,69.9,69.92,2
,2018-05-13 17:30,14,70.01,70.01,70.01,70.01,1
,2018-05-13 20:30,14,69.86,69.86,69.86,69.86,2
,2018-05-14 00:00,14,69.85,69.86,69.85,69.86,2
,2018-05-14 01:00,14,69.84,69.87,69.84,69.86,12
,2018-05-14 01:30,14,69.86,69.86,69.76,69.77,74
,2018-05-14 02:30,14,69.74,69.76,69.68,69.76,18
,2018-05-14 03:00,14,69.77,69.77,69.69,69.69,6
,2018-05-14 03:30,14,69.9,69.99,69.9,69.99,15
,2018-05-14 04:00,14,70,70,70,70,10
,2018-05-14 04:30,14,69.96,69.96,69.91,69.91,10
,2018-05-14 05:00,14,69.89,69.94,69.86,69.94,23
,2018-05-14 05:30,14,69.96,70.1,69.96,70.1,33
,2018-05-14 06:00,14,70.2,70.2,70.17,70.18,28
,2018-05-14 06:30,14,70.15,70.15,70.15,70.15,2
,2018-05-14 07:30,14,70.18,70.25,70.18,70.2,45
,2018-05-14 08:00,14,70.19,70.19,70.1,70.19,8
,2018-05-14 08:30,14,70.3,70.41,70.3,70.39,60
,2018-05-14 09:00,14,70.44,70.45,70.31,70.43,62
,2018-05-14 09:30,14,70.38,70.62,70.38,70.56,221
,2018-05-14 10:00,14,70.46,70.46,70.28,70.41,26
,2018-05-14 10:30,14,70.43,70.63,70.43,70.48,99
,2018-05-14 11:00,14,70.55,70.55,70.37,70.37,45
,2018-05-14 11:30,14,70.36,70.5,70.35,70.5,142
,2018-05-14 12:30,14,70.42,70.42,70.26,70.26,61
,2018-05-14 13:00,14,70.4,70.5,70.19,70.5,175
,2018-05-14 13:30,14,70.5,70.6,70.5,70.57,94
,2018-05-14 14:30,14,70.55,70.55,70.55,70.55,11
,2018-05-14 15:00,14,70.63,70.63,70.63,70.63,6
,2018-05-14 15:30,14,70.6,70.66,70.6,70.66,26
,2018-05-14 19:00,15,70.55,70.55,70.55,70.55,2
,2018-05-15 00:30,15,70.39,70.39,70.39,70.39,1
,2018-05-15 01:00,15,70.35,70.35,70.33,70.33,3
,2018-05-15 02:00,15,70.41,70.41,70.41,70.41,1
,2018-05-15 02:30,15,70.45,70.61,70.45,70.59,97
,2018-05-15 03:00,15,70.54,70.56,70.43,70.53,26
,2018-05-15 03:30,15,70.57,70.57,70.47,70.47,13
,2018-05-15 04:00,15,70.6,70.68,70.6,70.67,67
,2018-05-15 04:30,15,70.65,70.92,70.65,70.89,47
,2018-05-15 05:00,15,70.92,70.92,70.92,70.92,4
,2018-05-15 05:30,15,70.89,71.18,70.89,71.07,56
,2018-05-15 06:00,15,71.12,71.17,71.05,71.05,11
,2018-05-15 06:30,15,71,71,70.96,70.99,7
,2018-05-15 07:00,15,71.12,71.37,71.11,71.24,31
,2018-05-15 07:30,15,71.19,71.19,71.05,71.08,126
,2018-05-15 08:00,15,70.97,71,70.5,70.55,231
,2018-05-15 08:30,15,70.52,70.52,69.96,70.08,437
,2018-05-15 09:00,15,70.12,70.23,70,70.23,173
,2018-05-15 09:30,15,70.15,70.5,70.14,70.5,160
,2018-05-15 10:00,15,70.45,70.47,70.2,70.43,135
,2018-05-15 10:30,15,70.35,70.36,70.24,70.24,13
,2018-05-15 11:00,15,70.25,70.33,70.2,70.25,26
,2018-05-15 11:30,15,70.5,70.8,70.48,70.63,254
,2018-05-15 12:00,15,70.64,70.64,70.36,70.52,126
,2018-05-15 12:30,15,70.54,70.63,70.52,70.58,58
,2018-05-15 13:00,15,70.56,70.72,70.54,70.7,93
,2018-05-15 13:30,15,70.67,70.74,70.61,70.62,45
,2018-05-15 14:00,15,70.59,70.61,70.59,70.61,52
,2018-05-15 14:30,15,70.59,70.59,70.59,70.59,1
,2018-05-15 15:30,15,70.37,70.37,70.27,70.27,50
,2018-05-16 00:00,16,70.48,70.48,70.48,70.48,1
,2018-05-16 01:30,16,70.43,70.47,70.38,70.47,13
,2018-05-16 02:00,16,70.43,70.43,70.35,70.35,37
,2018-05-16 02:30,16,70.41,70.42,70.38,70.42,13
,2018-05-16 03:00,16,70.37,70.37,70.37,70.37,1
,2018-05-16 03:30,16,70.42,70.43,70.26,70.3,152
,2018-05-16 04:00,16,70.3,70.42,70.27,70.42,41
,2018-05-16 04:30,16,70.46,70.46,70.46,70.46,1
,2018-05-16 05:00,16,70.54,70.6,70.54,70.6,53
,2018-05-16 05:30,16,70.61,70.63,70.61,70.63,26
,2018-05-16 06:30,16,70.43,70.43,70.37,70.37,3
,2018-05-16 07:00,16,70.36,70.36,70.3,70.31,33
,2018-05-16 07:30,16,70.39,70.39,70.25,70.37,182
,2018-05-16 08:00,16,70.4,70.4,70.2,70.32,58
,2018-05-16 08:30,16,70.28,70.35,70.26,70.3,28
,2018-05-16 09:00,16,70.31,70.31,70.14,70.17,112
,2018-05-16 09:30,16,70.22,70.66,70.22,70.39,955
,2018-05-16 10:00,16,70.35,70.49,70.3,70.49,102
,2018-05-16 10:30,16,70.51,70.6,70.28,70.28,130
,2018-05-16 11:00,16,70.43,70.53,70.43,70.5,26
,2018-05-16 11:30,16,70.48,70.62,70.47,70.6,61
,2018-05-16 12:00,16,70.6,70.63,70.52,70.61,768
,2018-05-16 12:30,16,70.66,70.67,70.61,70.61,43
,2018-05-16 13:00,16,70.67,71,70.65,70.91,339
,2018-05-16 13:30,16,70.83,70.91,70.83,70.87,328
,2018-05-16 14:00,16,70.86,70.92,70.86,70.92,16
,2018-05-16 14:30,16,70.9,70.9,70.88,70.88,19
,2018-05-16 15:00,16,71.01,71.01,71.01,71.01,1
,2018-05-16 15:30,16,70.99,71.01,70.98,70.98,20
,2018-05-16 19:00,17,71.05,71.15,71.05,71.15,9
,2018-05-17 01:00,17,71.13,71.13,71.13,71.13,5
,2018-05-17 02:00,17,71.1,71.18,71.1,71.18,4
,2018-05-17 02:30,17,71.19,71.22,71.08,71.08,371
,2018-05-17 03:00,17,71.05,71.12,71.05,71.12,2
,2018-05-17 03:30,17,71.15,71.45,71.14,71.34,170
,2018-05-17 04:00,17,71.4,71.5,71.4,71.42,17
,2018-05-17 04:30,17,71.46,71.71,71.43,71.64,98
,2018-05-17 05:00,17,71.48,71.49,71.36,71.36,8
,2018-05-17 05:30,17,71.45,71.47,71.43,71.46,40
,2018-05-17 06:00,17,71.44,71.56,71.39,71.56,256
,2018-05-17 06:30,17,71.5,71.57,71.5,71.51,8
,2018-05-17 07:00,17,71.46,71.5,71.42,71.5,7
,2018-05-17 07:30,17,71.44,71.45,71.42,71.45,9
,2018-05-17 08:00,17,71.35,71.42,71.18,71.26,86
,2018-05-17 08:30,17,71.22,71.29,71.06,71.29,89
,2018-05-17 09:00,17,71.28,71.48,71.2,71.27,148
,2018-05-17 09:30,17,71.33,71.33,71.13,71.28,140
,2018-05-17 10:00,17,71.25,71.55,71.25,71.53,182
,2018-05-17 10:30,17,71.53,71.62,70.9,71.06,580
,2018-05-17 11:00,17,71.03,71.23,71.03,71.09,89
,2018-05-17 11:30,17,71.08,71.11,70.69,70.7,234
,2018-05-17 12:00,17,70.68,70.91,70.68,70.77,84
,2018-05-17 12:30,17,70.78,70.87,70.58,70.75,86
,2018-05-17 13:00,17,70.65,70.88,70.65,70.88,30
,2018-05-17 13:30,17,70.91,70.92,70.9,70.92,8
,2018-05-17 14:30,17,70.98,70.98,70.98,70.98,5
,2018-05-17 15:30,17,70.95,71.02,70.95,71,115
,2018-05-17 22:00,18,71,71,71,71,5
,2018-05-18 01:30,18,71.03,71.06,71.03,71.06,9
,2018-05-18 02:00,18,71.06,71.06,70.99,70.99,22
,2018-05-18 02:30,18,71.03,71.03,70.99,70.99,49
,2018-05-18 03:00,18,71.03,71.06,71.01,71.05,32
,2018-05-18 03:30,18,71.13,71.13,70.98,70.99,37
,2018-05-18 04:00,18,70.97,70.97,70.97,70.97,1
,2018-05-18 04:30,18,71.1,71.1,71.08,71.09,64
,2018-05-18 05:00,18,71,71,70.94,70.94,45
,2018-05-18 05:30,18,70.95,70.95,70.95,70.95,6
,2018-05-18 06:30,18,70.95,70.95,70.95,70.95,1
,2018-05-18 07:00,18,71.04,71.04,70.81,70.81,33
,2018-05-18 07:30,18,70.79,70.83,70.74,70.79,78
,2018-05-18 08:00,18,70.82,70.82,70.66,70.73,106
,2018-05-18 08:30,18,70.85,70.94,70.85,70.85,9
,2018-05-18 09:00,18,70.82,70.82,70.62,70.7,29
,2018-05-18 09:30,18,70.76,70.82,70.58,70.73,163
,2018-05-18 10:00,18,70.76,70.79,70.67,70.67,13
,2018-05-18 10:30,18,70.69,70.84,70.69,70.74,17
,2018-05-18 11:00,18,70.73,70.73,70.42,70.55,809
,2018-05-18 11:30,18,70.62,70.62,70.62,70.62,2
,2018-05-18 12:00,18,70.7,70.76,70.65,70.76,265
,2018-05-18 12:30,18,70.71,70.81,70.64,70.68,207
,2018-05-18 13:00,18,70.71,70.74,70.55,70.6,232
,2018-05-18 13:30,18,70.59,70.62,70.56,70.6,124
,2018-05-18 14:00,18,70.58,70.63,70.58,70.63,41
,2018-05-18 14:30,18,70.61,70.61,70.59,70.59,3
,2018-05-18 15:00,18,70.59,70.65,70.59,70.65,3
,2018-05-18 15:30,18,70.67,70.67,70.67,70.67,3
,2018-05-20 17:00,21,71.1,71.1,70.93,70.94,16
,2018-05-20 17:30,21,70.91,70.99,70.9,70.99,11
,2018-05-20 18:00,21,70.97,70.99,70.97,70.99,3
,2018-05-20 18:30,21,70.98,70.98,70.92,70.97,3
,2018-05-20 20:00,21,71.16,71.16,71.16,71.16,1
,2018-05-20 21:30,21,71.07,71.09,71.07,71.09,2
,2018-05-20 22:00,21,71.09,71.09,71.09,71.09,7
,2018-05-21 00:30,21,71.11,71.11,71.11,71.11,49
,2018-05-21 01:00,21,71.11,71.11,71.11,71.11,9
,2018-05-21 01:30,21,71.06,71.07,71,71,6
,2018-05-21 02:30,21,70.97,70.97,70.97,70.97,1
,2018-05-21 03:00,21,70.99,70.99,70.92,70.92,3
,2018-05-21 03:30,21,70.88,70.9,70.85,70.85,31
,2018-05-21 04:00,21,70.92,70.92,70.92,70.92,1
,2018-05-21 04:30,21,70.93,70.93,70.84,70.86,19
,2018-05-21 05:00,21,70.81,70.81,70.8,70.8,3
,2018-05-21 06:00,21,70.83,70.83,70.74,70.77,12
,2018-05-21 06:30,21,70.8,70.8,70.62,70.63,118
,2018-05-21 07:00,21,70.66,70.68,70.55,70.67,21
,2018-05-21 07:30,21,70.7,70.7,70.62,70.63,7
,2018-05-21 08:00,21,70.64,70.88,70.64,70.84,90
,2018-05-21 08:30,21,70.85,70.9,70.77,70.83,161
,2018-05-21 09:00,21,70.84,71.01,70.76,70.92,199
,2018-05-21 09:30,21,70.91,70.98,70.75,70.77,67
,2018-05-21 10:00,21,70.81,71.24,70.8,71.08,1144
,2018-05-21 10:30,21,71.17,71.26,71.11,71.23,313
,2018-05-21 11:00,21,71.29,71.35,71.23,71.23,113
,2018-05-21 11:30,21,71.17,71.29,71.17,71.26,7
,2018-05-21 12:00,21,71.32,71.45,71.31,71.45,128
,2018-05-21 12:30,21,71.49,71.58,71.42,71.49,178
,2018-05-21 13:00,21,71.54,71.59,71.4,71.55,90
,2018-05-21 13:30,21,71.55,71.67,71.55,71.62,109
,2018-05-21 14:00,21,71.58,71.61,71.56,71.59,20
,2018-05-21 14:30,21,71.64,71.72,71.64,71.66,38
,2018-05-21 15:00,21,71.71,71.73,71.71,71.71,4
,2018-05-21 15:30,21,71.8,71.8,71.8,71.8,22
,2018-05-21 16:30,21,71.73,71.73,71.73,71.73,1
,2018-05-21 19:30,22,71.74,71.74,71.7,71.7,3
,2018-05-22 00:00,22,71.71,71.73,71.71,71.73,3
,2018-05-22 01:00,22,71.75,71.75,71.75,71.75,2
,2018-05-22 01:30,22,71.7,71.77,71.7,71.77,3
,2018-05-22 02:00,22,71.77,71.82,71.75,71.8,580
,2018-05-22 02:30,22,71.84,71.87,71.83,71.87,6
,2018-05-22 03:00,22,71.87,71.89,71.84,71.88,29
,2018-05-22 03:30,22,71.84,71.89,71.84,71.88,14
,2018-05-22 04:00,22,71.9,71.9,71.75,71.75,55
,2018-05-22 04:30,22,71.69,71.69,71.69,71.69,1
,2018-05-22 05:00,22,71.8,71.86,71.75,71.77,72
,2018-05-22 05:30,22,71.73,71.73,71.72,71.72,3
,2018-05-22 07:00,22,71.71,71.83,71.69,71.72,47
,2018-05-22 07:30,22,71.8,71.85,71.79,71.81,23
,2018-05-22 08:00,22,71.8,71.8,71.67,71.77,127
,2018-05-22 08:30,22,71.79,71.79,71.65,71.72,71
,2018-05-22 09:00,22,71.66,71.85,71.64,71.83,138
,2018-05-22 09:30,22,71.87,72.04,71.86,71.98,210
,2018-05-22 10:00,22,72.07,72.18,72.01,72.06,73
,2018-05-22 10:30,22,72.07,72.18,72.07,72.12,98
,2018-05-22 11:00,22,72.18,72.19,71.73,71.77,129
,2018-05-22 11:30,22,71.77,71.93,71.6,71.78,626
,2018-05-22 12:00,22,71.68,71.68,71.35,71.45,251
,2018-05-22 12:30,22,71.42,71.59,71.42,71.58,57
,2018-05-22 13:00,22,71.58,71.63,71.42,71.55,46
,2018-05-22 13:30,22,71.55,71.59,71.54,71.54,1006
,2018-05-22 14:00,22,71.54,71.54,71.38,71.41,585
,2018-05-22 14:30,22,71.38,71.43,71.37,71.43,74
,2018-05-22 15:00,22,71.42,71.42,71.4,71.42,3
,2018-05-22 15:30,22,71.4,71.52,71.37,71.51,316
,2018-05-22 19:00,23,71.56,71.56,71.56,71.56,14
,2018-05-22 20:00,23,71.46,71.46,71.45,71.45,2
,2018-05-22 20:30,23,71.44,71.44,71.44,71.44,1
,2018-05-22 21:00,23,71.26,71.29,71.26,71.29,2
,2018-05-22 21:30,23,71.2,71.2,71.19,71.19,3
,2018-05-22 22:00,23,71.29,71.29,71.29,71.29,1
,2018-05-22 22:30,23,71.28,71.28,71.28,71.28,2
,2018-05-22 23:30,23,71.36,71.36,71.36,71.36,1
,2018-05-23 01:00,23,71.34,71.34,71.34,71.34,1
,2018-05-23 01:30,23,71.34,71.35,71.34,71.34,4
,2018-05-23 02:00,23,71.31,71.31,71.28,71.31,51
,2018-05-23 02:30,23,71.28,71.28,71.16,71.23,39
,2018-05-23 03:00,23,71.13,71.23,71.13,71.23,5
,2018-05-23 03:30,23,71.26,71.27,71.26,71.26,7
,2018-05-23 04:00,23,71.2,71.25,71.19,71.19,3
,2018-05-23 04:30,23,71.17,71.17,71.04,71.14,76
,2018-05-23 05:00,23,71.14,71.17,71.07,71.17,3
,2018-05-23 05:30,23,71.12,71.12,71.11,71.11,18
,2018-05-23 06:00,23,71.13,71.17,71.11,71.16,25
,2018-05-23 06:30,23,71.17,71.17,71.12,71.17,9
,2018-05-23 07:00,23,71.12,71.27,71.12,71.25,14
,2018-05-23 07:30,23,71.29,71.29,71.23,71.23,7
,2018-05-23 08:00,23,71.24,71.3,71.17,71.28,33
,2018-05-23 08:30,23,71.29,71.33,71.26,71.3,32
,2018-05-23 09:00,23,71.29,71.41,71.27,71.34,73
,2018-05-23 09:30,23,71.32,71.32,70.58,70.84,503
,2018-05-23 10:00,23,70.84,71.07,70.84,71.01,56
,2018-05-23 10:30,23,70.95,71.29,70.82,71.25,135
,2018-05-23 11:00,23,71.16,71.16,70.95,70.95,23
,2018-05-23 11:30,23,71.01,71.06,70.93,70.93,12
,2018-05-23 12:00,23,70.97,71.06,70.9,70.98,27
,2018-05-23 12:30,23,71.1,71.1,70.95,71.01,21
,2018-05-23 13:00,23,70.98,71.34,70.93,71.33,117
,2018-05-23 13:30,23,71.27,71.27,71.23,71.23,4
,2018-05-23 14:00,23,71.2,71.2,71.2,71.2,1
,2018-05-23 14:30,23,71.23,71.23,71.23,71.23,1
,2018-05-23 15:00,23,71.3,71.3,71.28,71.28,2
,2018-05-23 15:30,23,71.35,71.35,71.35,71.35,3
,2018-05-23 16:30,23,71.29,71.29,71.29,71.29,1
,2018-05-23 19:00,24,71.3,71.3,71.3,71.3,1
,2018-05-23 19:30,24,71.26,71.26,71.26,71.26,1
,2018-05-23 21:00,24,71.12,71.12,71.12,71.12,2
,2018-05-24 00:30,24,71.06,71.09,71.03,71.09,5
,2018-05-24 01:00,24,71.07,71.07,71.07,71.07,1
,2018-05-24 02:00,24,71.21,71.21,71.03,71.12,25
,2018-05-24 02:30,24,71.1,71.13,71.01,71.13,34
,2018-05-24 03:00,24,71.03,71.03,71.03,71.03,10
,2018-05-24 03:30,24,71.02,71.03,70.91,70.93,69
,2018-05-24 04:00,24,70.92,70.92,70.9,70.9,72
,2018-05-24 04:30,24,70.8,70.8,70.72,70.72,7
,2018-05-24 05:00,24,70.79,70.86,70.79,70.83,15
,2018-05-24 05:30,24,70.86,70.88,70.86,70.88,2
,2018-05-24 06:00,24,70.76,70.76,70.36,70.36,126
,2018-05-24 06:30,24,70.44,70.48,70.42,70.48,11
,2018-05-24 07:00,24,70.4,70.42,70.37,70.42,14
,2018-05-24 07:30,24,70.42,70.5,70.41,70.5,54
,2018-05-24 08:00,24,70.43,70.43,70.04,70.16,132
,2018-05-24 08:30,24,70.14,70.29,70.13,70.29,88
,2018-05-24 09:00,24,70.34,70.61,70.34,70.38,218
,2018-05-24 09:30,24,70.41,70.56,70.35,70.42,187
,2018-05-24 10:00,24,70.52,70.64,70.47,70.5,56
,2018-05-24 10:30,24,70.5,70.6,70.4,70.51,73
,2018-05-24 11:00,24,70.45,70.58,70.4,70.49,32
,2018-05-24 11:30,24,70.5,70.51,70.49,70.49,4
,2018-05-24 12:00,24,70.51,70.63,70.45,70.45,99
,2018-05-24 12:30,24,70.41,70.51,70.33,70.42,33
,2018-05-24 13:00,24,70.37,70.37,70.08,70.23,205
,2018-05-24 13:30,24,70.25,70.25,70.15,70.15,18
,2018-05-24 14:30,24,70.18,70.18,70.15,70.15,5
,2018-05-24 15:00,24,70.14,70.14,70.14,70.14,1
,2018-05-24 15:30,24,70.18,70.18,70.12,70.15,9
,2018-05-24 19:30,25,70.2,70.2,70.2,70.2,1
,2018-05-25 01:00,25,69.97,69.97,69.97,69.97,1
,2018-05-25 01:30,25,69.95,69.97,69.92,69.92,45
,2018-05-25 02:00,25,69.88,69.94,69.87,69.92,25
,2018-05-25 02:30,25,69.91,69.91,69.64,69.66,236
,2018-05-25 03:00,25,69.74,69.75,69.65,69.68,134
,2018-05-25 03:30,25,69.64,69.64,69.62,69.64,6
,2018-05-25 04:00,25,69.66,69.66,69.42,69.42,73
,2018-05-25 04:30,25,69.41,69.41,68.66,68.83,306
,2018-05-25 05:00,25,68.85,68.88,68.81,68.87,16
,2018-05-25 05:30,25,68.89,69.02,68.84,68.9,15
,2018-05-25 06:00,25,68.9,68.9,68.49,68.68,109
,2018-05-25 06:30,25,68.72,68.72,68.5,68.6,24
,2018-05-25 07:00,25,68.65,68.68,68.56,68.61,43
,2018-05-25 07:30,25,68.6,68.6,68.24,68.32,90
,2018-05-25 08:00,25,68.29,68.46,68.15,68.41,153
,2018-05-25 08:30,25,68.39,68.39,68.23,68.29,59
,2018-05-25 09:00,25,68.31,68.34,67.9,67.94,169
,2018-05-25 09:30,25,67.96,68.07,67.89,68.04,59
,2018-05-25 10:00,25,67.93,67.93,67.5,67.55,210
,2018-05-25 10:30,25,67.54,67.65,67.28,67.36,237
,2018-05-25 11:00,25,67.39,67.42,67.2,67.27,75
,2018-05-25 11:30,25,67.23,67.47,67.11,67.47,58
,2018-05-25 12:00,25,67.28,67.28,67.1,67.12,69
,2018-05-25 12:30,25,67.06,67.39,67.06,67.32,57
,2018-05-25 13:00,25,67.36,67.48,67.25,67.47,96
,2018-05-25 13:30,25,67.49,67.51,67.37,67.37,46
,2018-05-25 14:00,25,67.38,67.38,67.2,67.28,55
,2018-05-25 14:30,25,67.37,67.37,67.28,67.28,29
,2018-05-25 15:00,25,67.23,67.23,67.12,67.17,11
,2018-05-25 15:30,25,67.18,67.18,67.03,67.12,21
,2018-05-27 17:00,28,67.06,67.07,66.61,66.64,62
,2018-05-27 17:30,28,66.69,66.81,66.69,66.81,5
,2018-05-27 18:00,28,66.93,66.93,66.76,66.87,7
,2018-05-27 19:00,28,66.99,66.99,66.99,66.99,2
,2018-05-27 20:00,28,66.56,66.56,65.76,65.93,30
,2018-05-27 20:30,28,65.82,65.83,65.43,65.79,37
,2018-05-27 21:00,28,65.7,65.91,65.62,65.87,27
,2018-05-27 21:30,28,65.74,65.8,65.74,65.79,6
,2018-05-27 22:00,28,65.82,65.87,65.82,65.87,2
,2018-05-27 22:30,28,65.83,65.83,65.83,65.83,1
,2018-05-27 23:00,28,65.82,65.85,65.82,65.82,4
,2018-05-27 23:30,28,65.83,65.88,65.83,65.88,6
,2018-05-28 00:30,28,65.85,65.85,65.85,65.85,2
,2018-05-28 01:00,28,65.81,65.96,65.81,65.96,5
,2018-05-28 01:30,28,66.13,66.5,66.13,66.37,189
,2018-05-28 02:00,28,66.37,66.44,66.25,66.43,62
,2018-05-28 02:30,28,66.39,66.39,66.29,66.34,7
,2018-05-28 03:00,28,66.17,66.25,66.17,66.25,5
,2018-05-28 03:30,28,66.41,66.47,66.33,66.37,32
,2018-05-28 04:00,28,66.32,66.43,66.32,66.39,21
,2018-05-28 04:30,28,66.39,66.43,66.38,66.38,10
,2018-05-28 05:30,28,66.31,66.31,66.31,66.31,1
,2018-05-28 06:00,28,66.24,66.34,66.24,66.34,2
,2018-05-28 06:30,28,66.39,66.39,66.34,66.34,4
,2018-05-28 07:00,28,66.42,66.61,66.42,66.55,142
,2018-05-28 07:30,28,66.53,66.53,66.34,66.34,28
,2018-05-28 08:00,28,66.35,66.38,65.98,66.01,79
,2018-05-28 08:30,28,65.99,66.09,65.81,66.09,253
,2018-05-28 09:00,28,66.06,66.19,65.93,66.19,39
,2018-05-28 09:30,28,66.23,66.23,65.86,66.03,28
,2018-05-28 10:00,28,66.13,66.2,66.07,66.1,9
,2018-05-28 10:30,28,66.07,66.14,66.07,66.14,5
,2018-05-28 11:00,28,66.22,66.25,66.21,66.25,12
,2018-05-28 11:30,28,66.27,66.33,66.07,66.1,63
,2018-05-28 12:00,28,66.11,66.12,66.04,66.06,7
,2018-05-28 19:00,29,66.54,66.54,66.54,66.54,1
,2018-05-28 19:30,29,66.57,66.57,66.57,66.57,1
,2018-05-28 21:30,29,66.39,66.39,66.36,66.36,3
,2018-05-28 23:00,29,66.41,66.41,66.41,66.41,5
,2018-05-28 23:30,29,66.43,66.43,66.43,66.43,7
,2018-05-29 00:30,29,66.24,66.26,66.24,66.26,2
,2018-05-29 01:00,29,66.43,66.5,66.43,66.5,3
,2018-05-29 01:30,29,66.29,66.29,66.29,66.29,1
,2018-05-29 02:00,29,66.36,66.4,66.34,66.4,3
,2018-05-29 02:30,29,66.3,66.43,66.25,66.27,56
,2018-05-29 03:00,29,66.25,66.25,66.24,66.24,20
,2018-05-29 03:30,29,66.2,66.2,65.95,65.95,23
,2018-05-29 04:00,29,66,66.08,66,66.01,28
,2018-05-29 04:30,29,66.12,66.39,66.12,66.39,12
,2018-05-29 05:00,29,66.4,66.66,66.4,66.5,97
,2018-05-29 05:30,29,66.5,66.53,66.42,66.53,12
,2018-05-29 06:00,29,66.64,66.65,66.5,66.5,30
,2018-05-29 06:30,29,66.49,66.56,66.49,66.55,24
,2018-05-29 07:00,29,66.6,66.87,66.6,66.87,150
,2018-05-29 07:30,29,66.83,66.9,66.79,66.84,205
,2018-05-29 08:00,29,66.79,66.86,66.52,66.67,107
,2018-05-29 08:30,29,66.67,66.67,66.5,66.55,90
,2018-05-29 09:00,29,66.6,66.8,66.45,66.51,71
,2018-05-29 09:30,29,66.55,66.55,66.28,66.33,152
,2018-05-29 10:00,29,66.35,66.5,66.12,66.17,236
,2018-05-29 10:30,29,66.17,66.17,65.73,65.78,147
,2018-05-29 11:00,29,65.73,65.85,65.55,65.73,222
,2018-05-29 11:30,29,65.79,65.94,65.74,65.88,22
,2018-05-29 12:00,29,65.85,66.03,65.83,66.03,16
,2018-05-29 12:30,29,66.07,66.22,66.04,66.22,43
,2018-05-29 13:00,29,66.22,66.35,66.14,66.33,148
,2018-05-29 13:30,29,66.32,66.32,66.2,66.22,57
,2018-05-29 14:00,29,66.28,66.28,66.27,66.27,2
,2018-05-29 14:30,29,66.29,66.35,66.26,66.34,142
,2018-05-29 15:00,29,66.34,66.36,66.34,66.36,2
,2018-05-29 15:30,29,66.38,66.39,66.38,66.39,25
,2018-05-29 16:00,29,66.43,66.43,66.42,66.43,47
,2018-05-29 19:00,30,66.35,66.41,66.35,66.36,4
,2018-05-29 19:30,30,66.24,66.24,66.21,66.23,3
,2018-05-29 20:00,30,66.13,66.13,65.98,65.98,9
,2018-05-29 20:30,30,66.04,66.04,66.04,66.04,4
,2018-05-29 22:30,30,66.07,66.07,66.07,66.07,1
,2018-05-29 23:30,30,66.19,66.2,66.19,66.2,2
,2018-05-30 00:30,30,66.11,66.13,66.05,66.05,15
,2018-05-30 01:00,30,66.19,66.36,66.19,66.36,10
,2018-05-30 01:30,30,66.24,66.3,66.24,66.3,5
,2018-05-30 02:00,30,66.25,66.25,66.25,66.25,1
,2018-05-30 02:30,30,66.38,66.43,66.35,66.4,68
,2018-05-30 03:00,30,66.31,66.39,66.28,66.39,9
,2018-05-30 03:30,30,66.41,66.41,66.33,66.4,13
,2018-05-30 04:00,30,66.44,66.57,66.41,66.55,53
,2018-05-30 04:30,30,66.55,66.64,66.55,66.6,56
,2018-05-30 05:00,30,66.46,66.46,66.39,66.39,2
,2018-05-30 05:30,30,66.44,66.44,66.3,66.32,83
,2018-05-30 06:00,30,66.41,66.57,66.41,66.57,9
,2018-05-30 06:30,30,66.6,66.69,66.6,66.69,89
,2018-05-30 07:00,30,66.66,66.82,66.65,66.68,52
,2018-05-30 07:30,30,66.74,66.96,66.54,66.61,548
,2018-05-30 08:00,30,66.52,66.71,66.5,66.64,77
,2018-05-30 08:30,30,66.68,66.89,66.67,66.74,173
,2018-05-30 09:00,30,66.74,67.06,66.73,66.98,156
,2018-05-30 09:30,30,66.93,67.54,66.93,67.54,302
,2018-05-30 10:00,30,67.58,67.7,67.51,67.59,130
,2018-05-30 10:30,30,67.68,67.84,67.68,67.83,249
,2018-05-30 11:00,30,67.87,67.96,67.74,67.85,115
,2018-05-30 11:30,30,67.87,67.87,67.62,67.76,108
,2018-05-30 12:00,30,67.78,67.78,67.61,67.61,45
,2018-05-30 12:30,30,67.59,67.71,67.59,67.71,50
,2018-05-30 13:00,30,67.74,67.82,67.58,67.69,150
,2018-05-30 13:30,30,67.68,67.75,67.67,67.72,53
,2018-05-30 14:00,30,67.76,67.76,67.76,67.76,1
,2018-05-30 14:30,30,67.74,67.78,67.72,67.78,32
,2018-05-30 15:00,30,67.82,67.82,67.78,67.78,2
,2018-05-30 15:30,30,67.84,68.02,67.66,67.66,71
,2018-05-30 16:00,30,67.7,67.76,67.67,67.67,54
,2018-05-30 16:30,30,67.77,67.78,67.75,67.78,11
,2018-05-30 19:00,31,67.45,67.45,67.42,67.42,31
,2018-05-30 23:30,31,67.56,67.56,67.55,67.55,4
,2018-05-31 01:00,31,67.6,67.6,67.6,67.6,1
,2018-05-31 01:30,31,67.49,67.49,67.4,67.4,15
,2018-05-31 02:00,31,67.54,67.54,67.38,67.48,11
,2018-05-31 02:30,31,67.5,67.5,67.5,67.5,1
,2018-05-31 03:00,31,67.5,67.5,67.45,67.45,17
,2018-05-31 03:30,31,67.42,67.42,67.23,67.23,21
,2018-05-31 04:00,31,67.29,67.29,67.2,67.23,20
,2018-05-31 04:30,31,67.22,67.22,67.13,67.13,34
,2018-05-31 05:00,31,67.13,67.18,67.13,67.18,6
,2018-05-31 05:30,31,67.32,67.32,67.21,67.21,15
,2018-05-31 06:00,31,67.18,67.18,67.16,67.18,4
,2018-05-31 06:30,31,67.19,67.22,67,67.04,38
,2018-05-31 07:00,31,67.05,67.05,66.91,66.91,17
,2018-05-31 07:30,31,66.91,66.93,66.73,66.8,241
,2018-05-31 08:00,31,66.68,66.68,66.11,66.62,349
,2018-05-31 08:30,31,66.53,66.73,66.38,66.65,372
,2018-05-31 09:00,31,66.64,66.75,66.5,66.66,98
,2018-05-31 09:30,31,66.64,66.91,66.5,66.86,388
,2018-05-31 10:00,31,66.89,67.57,66.86,66.86,715
,2018-05-31 10:30,31,66.88,66.97,66.44,66.62,157
,2018-05-31 11:00,31,66.55,66.65,66.29,66.59,269
,2018-05-31 11:30,31,66.5,66.75,66.5,66.61,96
,2018-05-31 12:00,31,66.61,66.61,66.14,66.18,126
,2018-05-31 12:30,31,66.15,66.54,66.15,66.32,140
,2018-05-31 13:00,31,66.25,66.63,66.09,66.45,191
,2018-05-31 13:30,31,66.52,66.65,66.49,66.64,52
,2018-05-31 14:00,31,66.63,66.63,66.57,66.57,29
,2018-05-31 14:30,31,66.6,66.6,66.55,66.55,21
,2018-05-31 15:00,31,66.52,66.52,66.41,66.45,22
,2018-05-31 15:30,31,66.52,66.61,66.52,66.61,36
,2018-05-31 19:00,1,66.53,66.53,66.53,66.53,1
,2018-05-31 19:30,1,66.44,66.44,66.44,66.44,1
,2018-05-31 20:00,1,66.44,66.44,66.44,66.44,3
,2018-05-31 21:00,1,66.37,66.37,66.37,66.37,1
,2018-05-31 22:00,1,66.34,66.34,66.34,66.34,1
,2018-05-31 22:30,1,66.34,66.34,66.34,66.34,1
,2018-06-01 00:00,1,66.34,66.34,66.32,66.32,3
,2018-06-01 01:00,1,66.39,66.46,66.39,66.46,34
,2018-06-01 01:30,1,66.52,66.63,66.51,66.63,44
,2018-06-01 02:00,1,66.61,66.61,66.54,66.56,27
,2018-06-01 02:30,1,66.55,66.58,66.47,66.56,16
,2018-06-01 03:00,1,66.65,66.76,66.63,66.63,101
,2018-06-01 03:30,1,66.65,66.68,66.65,66.65,23
,2018-06-01 04:00,1,66.72,66.8,66.72,66.72,19
,2018-06-01 04:30,1,66.72,66.8,66.3,66.4,56
,2018-06-01 05:00,1,66.32,66.34,66.19,66.22,15
,2018-06-01 05:30,1,66.21,66.22,65.91,66,441
,2018-06-01 06:00,1,65.99,66.05,65.88,65.99,73
,2018-06-01 06:30,1,65.99,66.11,65.88,65.97,94
,2018-06-01 07:00,1,66,66.04,65.61,65.61,140
,2018-06-01 07:30,1,65.63,66.09,65.63,66.07,108
,2018-06-01 08:00,1,66.07,66.18,65.66,65.77,148
,2018-06-01 08:30,1,65.76,66.04,65.65,65.92,208
,2018-06-01 09:00,1,65.89,66.19,65.75,66.17,110
,2018-06-01 09:30,1,66.19,66.22,65.87,65.98,129
,2018-06-01 10:00,1,65.98,66.07,65.72,65.75,91
,2018-06-01 10:30,1,65.77,66.03,65.69,65.96,120
,2018-06-01 11:00,1,65.96,66.22,65.96,66.07,94
,2018-06-01 11:30,1,66.08,66.08,65.79,65.89,125
,2018-06-01 12:00,1,65.92,66.09,65.76,65.82,118
,2018-06-01 12:30,1,65.84,65.88,65.56,65.57,148
,2018-06-01 13:00,1,65.67,65.69,65.39,65.58,189
,2018-06-01 13:30,1,65.54,65.63,65.48,65.49,22
,2018-06-01 14:00,1,65.38,65.45,65.38,65.45,3
,2018-06-01 14:30,1,65.36,65.37,65.26,65.26,18
,2018-06-01 15:00,1,65.46,65.46,65.46,65.46,1
,2018-06-01 15:30,1,65.47,65.47,65.46,65.46,5
,2018-06-03 17:00,4,65.34,65.46,65.34,65.38,11
,2018-06-03 17:30,4,65.36,65.36,65.29,65.35,7
,2018-06-03 18:00,4,65.32,65.32,65.29,65.29,4
,2018-06-03 18:30,4,65.33,65.4,65.33,65.4,4
,2018-06-03 19:00,4,65.52,65.52,65.52,65.52,2
,2018-06-03 19:30,4,65.55,65.55,65.54,65.54,3
,2018-06-04 00:00,4,65.43,65.43,65.43,65.43,1
,2018-06-04 00:30,4,65.47,65.47,65.47,65.47,2
,2018-06-04 01:00,4,65.45,65.45,65.45,65.45,1
,2018-06-04 01:30,4,65.48,65.51,65.48,65.51,8
,2018-06-04 02:00,4,65.53,65.6,65.53,65.58,146
,2018-06-04 02:30,4,65.53,65.53,65.53,65.53,1
,2018-06-04 03:00,4,65.49,65.71,65.49,65.61,94
,2018-06-04 03:30,4,65.66,65.66,65.44,65.44,14
,2018-06-04 04:00,4,65.43,65.46,65.29,65.45,103
,2018-06-04 04:30,4,65.45,65.45,65.38,65.43,35
,2018-06-04 05:00,4,65.26,65.26,65.04,65.07,138
,2018-06-04 05:30,4,65.06,65.12,64.97,65.1,220
,2018-06-04 06:00,4,65.1,65.17,65.1,65.15,75
,2018-06-04 06:30,4,65,65.07,65,65.06,4
,2018-06-04 07:00,4,65.11,65.19,65.1,65.18,14
,2018-06-04 07:30,4,65.11,65.42,65,65.34,92
,2018-06-04 08:00,4,65.44,65.61,65.34,65.52,150
,2018-06-04 08:30,4,65.46,65.61,65.43,65.45,30
,2018-06-04 09:00,4,65.53,65.54,64.75,64.79,236
,2018-06-04 09:30,4,64.78,65.01,64.65,64.73,149
,2018-06-04 10:00,4,64.69,64.8,64.46,64.47,278
,2018-06-04 10:30,4,64.47,64.92,64.44,64.76,489
,2018-06-04 11:00,4,64.71,64.88,64.67,64.82,39
,2018-06-04 11:30,4,64.75,64.78,64.63,64.7,61
,2018-06-04 12:00,4,64.62,64.68,64.53,64.64,48
,2018-06-04 12:30,4,64.67,64.68,64.4,64.42,83
,2018-06-04 13:00,4,64.45,64.55,64.37,64.47,119
,2018-06-04 13:30,4,64.48,64.63,64.43,64.59,64
,2018-06-04 14:00,4,64.62,64.72,64.62,64.66,53
,2018-06-04 14:30,4,64.69,64.74,64.68,64.68,44
,2018-06-04 15:00,4,64.65,64.65,64.6,64.63,12
,2018-06-04 15:30,4,64.63,64.63,64.63,64.63,2
,2018-06-04 16:00,4,64.63,64.63,64.63,64.63,1
,2018-06-04 20:00,5,64.82,64.82,64.82,64.82,1
,2018-06-04 21:00,5,64.82,64.82,64.82,64.82,1
,2018-06-04 22:00,5,64.84,64.84,64.84,64.84,1
,2018-06-04 22:30,5,64.89,64.89,64.89,64.89,1
,2018-06-05 00:30,5,64.74,64.77,64.74,64.75,4
,2018-06-05 01:00,5,64.76,64.76,64.76,64.76,3
,2018-06-05 01:30,5,64.85,64.98,64.85,64.96,46
,2018-06-05 02:00,5,64.97,64.97,64.97,64.97,33
,2018-06-05 02:30,5,64.97,64.97,64.93,64.93,10
,2018-06-05 03:00,5,64.93,64.93,64.92,64.92,9
,2018-06-05 03:30,5,64.94,64.94,64.76,64.76,59
,2018-06-05 04:00,5,64.67,64.85,64.67,64.85,23
,2018-06-05 04:30,5,64.73,64.73,64.44,64.5,101
,2018-06-05 05:00,5,64.49,64.5,64.2,64.25,119
,2018-06-05 05:30,5,64.2,64.29,64.2,64.26,209
,2018-06-05 06:00,5,64.25,64.27,64.1,64.13,147
,2018-06-05 06:30,5,64.09,64.1,63.95,64,34
,2018-06-05 07:00,5,64.02,64.14,64.02,64.12,11
,2018-06-05 07:30,5,64.17,64.32,64.16,64.29,89
,2018-06-05 08:00,5,64.26,64.43,63.99,64.08,188
,2018-06-05 08:30,5,64.1,64.33,63.99,64.32,122
,2018-06-05 09:00,5,64.31,64.52,64.13,64.5,300
,2018-06-05 09:30,5,64.49,64.53,64.35,64.53,108
,2018-06-05 10:00,5,64.44,64.84,64.38,64.69,107
,2018-06-05 10:30,5,64.68,64.74,64.38,64.57,144
,2018-06-05 11:00,5,64.55,64.7,64.54,64.7,26
,2018-06-05 11:30,5,64.72,64.97,64.66,64.81,169
,2018-06-05 12:00,5,64.89,65.18,64.89,64.97,186
,2018-06-05 12:30,5,65.03,65.11,64.92,65.1,170
,2018-06-05 13:00,5,65.14,65.26,65.03,65.23,86
,2018-06-05 13:30,5,65.2,65.23,65.11,65.13,54
,2018-06-05 14:00,5,65.04,65.08,65.02,65.05,74
,2018-06-05 14:30,5,65.04,65.07,65.03,65.07,49
,2018-06-05 15:00,5,65.07,65.07,65.07,65.07,2
,2018-06-05 15:30,5,65.06,65.26,64.92,65.26,29
,2018-06-05 16:00,5,65.25,65.29,65.14,65.21,17
,2018-06-05 19:00,6,65.27,65.27,65.27,65.27,2
,2018-06-05 19:30,6,65.41,65.41,65.41,65.41,1
,2018-06-05 20:00,6,65.35,65.36,65.35,65.35,3
,2018-06-05 21:00,6,65.4,65.4,65.4,65.4,1
,2018-06-05 21:30,6,65.39,65.39,65.39,65.39,1
,2018-06-05 22:30,6,65.54,65.54,65.54,65.54,2
,2018-06-06 00:00,6,65.59,65.59,65.59,65.59,1
,2018-06-06 00:30,6,65.58,65.58,65.58,65.58,5
,2018-06-06 01:00,6,65.56,65.67,65.56,65.66,51
,2018-06-06 01:30,6,65.66,65.67,65.56,65.57,46
,2018-06-06 02:00,6,65.47,65.5,65.39,65.45,39
,2018-06-06 02:30,6,65.35,65.39,65.35,65.39,15
,2018-06-06 03:30,6,65.38,65.42,65.19,65.19,16
,2018-06-06 04:00,6,65.21,65.21,65.01,65.09,191
,2018-06-06 04:30,6,65.1,65.1,64.95,64.95,23
,2018-06-06 05:00,6,64.98,65.11,64.97,65.1,42
,2018-06-06 05:30,6,65,65.02,65,65,3
,2018-06-06 06:00,6,64.92,64.93,64.81,64.85,41
,2018-06-06 06:30,6,64.89,65.04,64.89,65.01,6
,2018-06-06 07:00,6,65,65.05,64.84,64.88,25
,2018-06-06 07:30,6,64.88,64.9,64.65,64.9,181
,2018-06-06 08:00,6,64.8,64.98,64.8,64.94,62
,2018-06-06 08:30,6,64.92,65.13,64.92,65.01,56
,2018-06-06 09:00,6,65.08,65.17,65.04,65.16,63
,2018-06-06 09:30,6,65.17,65.19,64.06,64.36,246
,2018-06-06 10:00,6,64.43,64.64,64.24,64.51,143
,2018-06-06 10:30,6,64.54,64.69,64.49,64.52,67
,2018-06-06 11:00,6,64.54,64.54,64.36,64.51,58
,2018-06-06 11:30,6,64.5,64.53,64.38,64.52,26
,2018-06-06 12:00,6,64.55,64.61,64.48,64.61,7
,2018-06-06 12:30,6,64.62,64.72,64.61,64.65,31
,2018-06-06 13:00,6,64.62,64.62,64.31,64.51,104
,2018-06-06 13:30,6,64.59,64.71,64.58,64.69,124
,2018-06-06 14:30,6,64.72,64.84,64.72,64.83,11
,2018-06-06 15:00,6,64.91,64.91,64.81,64.81,23
,2018-06-06 15:30,6,64.77,64.78,64.77,64.78,45
,2018-06-06 19:30,7,64.95,64.95,64.95,64.95,1
,2018-06-06 20:00,7,64.75,64.75,64.74,64.74,2
,2018-06-06 23:30,7,64.92,64.95,64.92,64.95,6
,2018-06-07 01:00,7,64.9,64.9,64.84,64.84,2
,2018-06-07 01:30,7,64.85,64.85,64.73,64.73,9
,2018-06-07 02:00,7,64.72,64.85,64.72,64.85,16
,2018-06-07 02:30,7,64.74,64.74,64.74,64.74,3
,2018-06-07 03:00,7,64.79,64.79,64.69,64.69,34
,2018-06-07 03:30,7,64.73,64.73,64.61,64.61,5
,2018-06-07 04:00,7,64.68,64.68,64.68,64.68,1
,2018-06-07 04:30,7,64.67,64.92,64.67,64.89,74
,2018-06-07 05:00,7,64.9,64.91,64.79,64.86,439
,2018-06-07 05:30,7,64.84,65.02,64.84,65.01,343
,2018-06-07 06:00,7,65.03,65.16,65.03,65.16,217
,2018-06-07 06:30,7,65.12,65.15,65.05,65.14,62
,2018-06-07 07:00,7,65.12,65.2,65.05,65.05,17
,2018-06-07 07:30,7,65.09,65.1,65.03,65.06,13
,2018-06-07 08:00,7,65.01,65.17,64.85,65.04,152
,2018-06-07 08:30,7,64.99,65.25,64.99,65.22,296
,2018-06-07 09:00,7,65.23,65.46,65.22,65.45,269
,2018-06-07 09:30,7,65.45,65.57,65.36,65.54,96
,2018-06-07 10:00,7,65.55,65.8,65.49,65.64,189
,2018-06-07 10:30,7,65.63,65.64,65.46,65.59,89
,2018-06-07 11:00,7,65.61,65.63,65.53,65.62,6
,2018-06-07 11:30,7,65.6,65.68,65.54,65.61,43
,2018-06-07 12:00,7,65.59,65.68,65.57,65.59,44
,2018-06-07 12:30,7,65.62,65.62,65.4,65.46,79
,2018-06-07 13:00,7,65.5,65.68,65.43,65.61,83
,2018-06-07 13:30,7,65.53,65.68,65.52,65.68,15
,2018-06-07 14:00,7,65.63,65.64,65.6,65.6,58
,2018-06-07 14:30,7,65.62,65.67,65.62,65.64,6
,2018-06-07 15:00,7,65.63,65.63,65.6,65.6,5
,2018-06-07 15:30,7,65.66,65.66,65.66,65.66,2
,2018-06-07 20:00,8,65.79,65.79,65.79,65.79,1
,2018-06-07 21:30,8,65.76,65.76,65.76,65.76,5
,2018-06-07 23:30,8,65.7,65.7,65.69,65.69,17
,2018-06-08 00:00,8,65.57,65.57,65.55,65.55,3
,2018-06-08 00:30,8,65.48,65.48,65.48,65.48,2
,2018-06-08 01:00,8,65.38,65.38,65.32,65.32,4
,2018-06-08 01:30,8,65.28,65.28,65.28,65.28,1
,2018-06-08 02:00,8,65.26,65.34,65.26,65.32,356
,2018-06-08 02:30,8,65.29,65.35,65.22,65.32,156
,2018-06-08 03:00,8,65.45,65.48,65.25,65.32,37
,2018-06-08 04:00,8,65.42,65.42,65.42,65.42,3
,2018-06-08 05:00,8,65.35,65.35,65.22,65.22,12
,2018-06-08 05:30,8,65.26,65.35,65.26,65.35,12
,2018-06-08 06:00,8,65.31,65.48,65.29,65.46,9
,2018-06-08 06:30,8,65.39,65.39,65.27,65.29,7
,2018-06-08 07:00,8,65.38,65.4,65.38,65.4,11
,2018-06-08 07:30,8,65.44,65.49,65.44,65.44,21
,2018-06-08 08:00,8,65.48,65.65,65.47,65.65,39
,2018-06-08 08:30,8,65.57,65.62,65.43,65.6,64
,2018-06-08 09:00,8,65.67,65.9,65.67,65.79,50
,2018-06-08 09:30,8,65.73,65.84,65.34,65.38,71
,2018-06-08 10:00,8,65.27,65.38,64.88,65.38,83
,2018-06-08 10:30,8,65.34,65.39,65.21,65.22,53
,2018-06-08 11:00,8,65.22,65.25,65.14,65.25,11
,2018-06-08 11:30,8,65.35,65.39,65.3,65.3,14
,2018-06-08 12:00,8,65.4,65.42,65.3,65.31,15
,2018-06-08 12:30,8,65.4,65.47,65.4,65.45,44
,2018-06-08 13:00,8,65.49,65.54,65.4,65.41,62
,2018-06-08 13:30,8,65.42,65.46,65.3,65.35,38
,2018-06-08 14:00,8,65.34,65.34,65.34,65.34,2
,2018-06-08 14:30,8,65.33,65.33,65.31,65.32,5
,2018-06-08 15:00,8,65.32,65.32,65.3,65.3,2
,2018-06-08 15:30,8,65.2,65.24,65.2,65.24,2
,2018-06-10 17:00,11,65.09,65.15,65.04,65.15,5
,2018-06-10 18:00,11,65.2,65.2,65.17,65.17,4
,2018-06-10 20:00,11,65.26,65.29,65.26,65.29,3
,2018-06-10 20:30,11,65.3,65.3,65.3,65.3,3
,2018-06-11 00:00,11,65.19,65.19,65.19,65.19,1
,2018-06-11 00:30,11,65.21,65.21,65.21,65.21,1
,2018-06-11 01:00,11,65.28,65.28,65.28,65.28,10
,2018-06-11 01:30,11,65.21,65.21,65.21,65.21,4
,2018-06-11 02:00,11,65.1,65.14,65.1,65.14,3
,2018-06-11 03:00,11,65.3,65.32,65.3,65.31,7
,2018-06-11 03:30,11,65.29,65.38,65.29,65.38,12
,2018-06-11 04:00,11,65.38,65.38,65.24,65.24,38
,2018-06-11 04:30,11,65.24,65.24,64.98,65.01,79
,2018-06-11 05:00,11,64.89,64.89,64.64,64.69,123
,2018-06-11 05:30,11,64.67,64.67,64.62,64.62,2
,2018-06-11 06:00,11,64.66,64.66,64.66,64.66,3
,2018-06-11 06:30,11,64.7,64.72,64.69,64.69,42
,2018-06-11 07:00,11,64.8,64.82,64.75,64.82,7
,2018-06-11 07:30,11,64.81,64.86,64.76,64.76,16
,2018-06-11 08:00,11,64.79,64.91,64.68,64.91,11
,2018-06-11 08:30,11,64.73,64.85,64.7,64.85,23
,2018-06-11 09:00,11,64.94,65.52,64.92,65.41,244
,2018-06-11 09:30,11,65.46,65.59,65.32,65.34,167
,2018-06-11 10:00,11,65.36,65.77,65.32,65.7,161
,2018-06-11 10:30,11,65.71,65.95,65.68,65.86,105
,2018-06-11 11:00,11,65.89,65.89,65.82,65.83,4
,2018-06-11 11:30,11,65.85,65.85,65.68,65.71,37
,2018-06-11 12:00,11,65.85,65.85,65.79,65.79,3
,2018-06-11 12:30,11,65.88,65.91,65.8,65.86,33
,2018-06-11 13:00,11,65.85,65.85,65.71,65.75,53
,2018-06-11 13:30,11,65.75,65.78,65.74,65.76,78
,2018-06-11 14:00,11,65.76,65.76,65.76,65.76,4
,2018-06-11 14:30,11,65.73,65.74,65.68,65.68,6
,2018-06-11 15:00,11,65.7,65.72,65.7,65.72,3
,2018-06-11 15:30,11,65.72,65.72,65.71,65.72,35
,2018-06-11 16:00,11,65.74,65.74,65.74,65.74,11
,2018-06-11 20:30,12,65.76,65.89,65.75,65.89,8
,2018-06-11 21:00,12,65.93,65.93,65.83,65.83,3
,2018-06-11 21:30,12,65.83,65.83,65.83,65.83,1
,2018-06-12 01:00,12,65.82,65.83,65.82,65.83,3
,2018-06-12 01:30,12,65.86,66.09,65.86,66.08,24
,2018-06-12 02:00,12,66.14,66.14,66.14,66.14,2
,2018-06-12 02:30,12,66.1,66.2,66.1,66.19,59
,2018-06-12 03:30,12,65.97,66.01,65.67,65.81,56
,2018-06-12 04:30,12,65.85,65.88,65.85,65.88,27
,2018-06-12 05:00,12,65.9,65.9,65.9,65.9,3
,2018-06-12 05:30,12,65.67,65.67,65.51,65.51,18
,2018-06-12 06:00,12,65.58,65.58,65.55,65.55,25
,2018-06-12 06:30,12,65.54,65.65,65.54,65.62,6
,2018-06-12 07:00,12,65.58,65.67,65.58,65.67,19
,2018-06-12 07:30,12,65.56,65.76,65.56,65.67,13
,2018-06-12 08:00,12,65.7,65.78,65.6,65.63,57
,2018-06-12 08:30,12,65.63,66,65.6,65.93,193
,2018-06-12 09:00,12,65.95,66.08,65.9,65.96,50
,2018-06-12 09:30,12,65.97,66.31,65.97,66.13,279
,2018-06-12 10:00,12,66.16,66.17,66,66.1,173
,2018-06-12 10:30,12,66.11,66.15,66,66.02,36
,2018-06-12 11:00,12,66.01,66.09,66.01,66.07,41
,2018-06-12 11:30,12,66.06,66.09,66.02,66.02,10
,2018-06-12 12:00,12,66.07,66.12,66.05,66.08,26
,2018-06-12 12:30,12,66.05,66.05,65.7,65.93,103
,2018-06-12 13:00,12,65.94,66,65.77,66,140
,2018-06-12 13:30,12,65.96,65.99,65.89,65.9,30
,2018-06-12 14:00,12,65.86,65.89,65.86,65.89,30
,2018-06-12 15:00,12,65.84,65.84,65.79,65.79,4
,2018-06-12 15:30,12,65.8,65.8,65.59,65.62,122
,2018-06-12 19:00,13,65.62,65.62,65.55,65.56,23
,2018-06-13 00:30,13,65.7,65.7,65.7,65.7,1
,2018-06-13 01:00,13,65.58,65.58,65.57,65.57,3
,2018-06-13 01:30,13,65.53,65.53,65.52,65.52,10
,2018-06-13 02:00,13,65.5,65.5,65.49,65.49,5
,2018-06-13 02:30,13,65.52,65.58,65.49,65.58,25
,2018-06-13 03:00,13,65.64,65.85,65.64,65.8,42
,2018-06-13 03:30,13,65.85,65.9,65.77,65.77,40
,2018-06-13 04:30,13,65.71,65.84,65.71,65.84,6
,2018-06-13 05:30,13,65.9,65.92,65.88,65.88,37
,2018-06-13 06:00,13,65.88,65.88,65.59,65.68,26
,2018-06-13 06:30,13,65.63,65.64,65.51,65.61,40
,2018-06-13 07:00,13,65.63,65.69,65.56,65.6,18
,2018-06-13 07:30,13,65.58,65.71,65.58,65.67,37
,2018-06-13 08:00,13,65.62,65.71,65.59,65.64,44
,2018-06-13 08:30,13,65.63,65.63,65.53,65.59,22
,2018-06-13 09:00,13,65.61,65.85,65.61,65.85,50
,2018-06-13 09:30,13,65.85,66.39,65.85,66.13,538
,2018-06-13 10:00,13,66.21,66.26,66.1,66.15,145
,2018-06-13 10:30,13,66.15,66.23,66.14,66.17,50
,2018-06-13 11:00,13,66.2,66.2,66.13,66.18,29
,2018-06-13 11:30,13,66.18,66.33,66.15,66.2,68
,2018-06-13 12:00,13,66.23,66.44,66.23,66.39,83
,2018-06-13 12:30,13,66.39,66.43,66.36,66.38,43
,2018-06-13 13:00,13,66.32,66.34,66.11,66.23,406
,2018-06-13 13:30,13,66.21,66.28,66.16,66.28,31
,2018-06-13 14:00,13,66.29,66.29,66.29,66.29,13
,2018-06-13 14:30,13,66.28,66.31,66.27,66.27,15
,2018-06-13 15:00,13,66.26,66.26,66.22,66.23,23
,2018-06-13 15:30,13,66.24,66.24,66.17,66.17,11
,2018-06-13 20:30,14,66.28,66.28,66.28,66.28,1
,2018-06-13 23:30,14,66.17,66.17,66.17,66.17,2
,2018-06-14 01:00,14,66.09,66.17,66.09,66.16,5
,2018-06-14 01:30,14,66.19,66.19,66.19,66.19,3
,2018-06-14 02:00,14,66.09,66.21,66.08,66.18,55
,2018-06-14 02:30,14,66.21,66.28,66.21,66.28,42
,2018-06-14 03:00,14,66.16,66.18,66.15,66.18,8
,2018-06-14 03:30,14,66.26,66.33,66.25,66.3,116
,2018-06-14 04:00,14,66.27,66.27,66.27,66.27,2
,2018-06-14 04:30,14,66.27,66.29,66.27,66.29,5
,2018-06-14 05:00,14,66.29,66.44,66.29,66.34,37
,2018-06-14 05:30,14,66.3,66.45,66.3,66.45,31
,2018-06-14 06:00,14,66.45,66.47,66.45,66.47,5
,2018-06-14 06:30,14,66.52,66.54,66.47,66.47,15
,2018-06-14 07:00,14,66.38,66.65,66.37,66.62,207
,2018-06-14 07:30,14,66.6,66.67,66.56,66.58,84
,2018-06-14 08:00,14,66.56,66.67,66.54,66.58,79
,2018-06-14 08:30,14,66.6,66.62,66.35,66.43,246
,2018-06-14 09:00,14,66.44,66.45,66.36,66.4,68
,2018-06-14 09:30,14,66.35,66.35,65.82,65.94,218
,2018-06-14 10:00,14,65.96,66.04,65.94,65.95,30
,2018-06-14 10:30,14,65.93,66.04,65.83,66.03,179
,2018-06-14 11:00,14,66.06,66.21,66,66.09,70
,2018-06-14 11:30,14,66.08,66.08,66.04,66.05,23
,2018-06-14 12:00,14,65.99,66.09,65.99,66.08,46
,2018-06-14 12:30,14,66.08,66.18,66.08,66.14,88
,2018-06-14 13:00,14,66.16,66.32,66.07,66.31,156
,2018-06-14 13:30,14,66.29,66.39,66.29,66.39,56
,2018-06-14 14:00,14,66.35,66.38,66.35,66.35,56
,2018-06-14 14:30,14,66.3,66.3,66.3,66.3,1
,2018-06-14 15:30,14,66.36,66.36,66.36,66.36,1
,2018-06-14 19:00,15,66.36,66.37,66.36,66.37,2
,2018-06-14 21:00,15,66.31,66.31,66.31,66.31,1
,2018-06-14 22:30,15,66.34,66.34,66.34,66.34,1
,2018-06-15 00:00,15,66.29,66.29,66.29,66.29,1
,2018-06-15 00:30,15,66.25,66.25,66.24,66.24,6
,2018-06-15 01:00,15,66.21,66.22,66.21,66.22,9
,2018-06-15 01:30,15,66.3,66.3,66.3,66.3,2
,2018-06-15 02:00,15,66.23,66.23,66.19,66.19,13
,2018-06-15 02:30,15,66.17,66.2,66.17,66.2,3
,2018-06-15 03:00,15,66.2,66.26,66.2,66.25,11
,2018-06-15 03:30,15,66.14,66.15,66,66,11
,2018-06-15 04:00,15,66.09,66.12,66.07,66.11,27
,2018-06-15 04:30,15,66.11,66.17,66.11,66.14,8
,2018-06-15 05:00,15,66.01,66.01,65.96,65.99,21
,2018-06-15 06:00,15,66.07,66.24,65.99,66.24,3
,2018-06-15 06:30,15,66.27,66.27,66.24,66.26,14
,2018-06-15 07:00,15,66.24,66.24,66.24,66.24,18
,2018-06-15 07:30,15,66.14,66.14,66.01,66.01,5
,2018-06-15 08:00,15,66.09,66.11,65.94,65.94,21
,2018-06-15 08:30,15,65.92,65.94,65.31,65.34,847
,2018-06-15 09:00,15,65.3,65.4,64.9,64.99,362
,2018-06-15 09:30,15,64.94,64.95,64.49,64.52,355
,2018-06-15 10:00,15,64.5,64.55,64.27,64.29,755
,2018-06-15 10:30,15,64.19,64.25,64.02,64.18,148
,2018-06-15 11:00,15,64.11,64.23,64.05,64.14,48
,2018-06-15 11:30,15,64.14,64.39,64.14,64.29,43
,2018-06-15 12:00,15,64.27,64.4,64.22,64.32,678
,2018-06-15 12:30,15,64.33,64.42,64.33,64.42,130
,2018-06-15 13:00,15,64.29,64.43,64.23,64.39,153
,2018-06-15 13:30,15,64.36,64.39,64.32,64.34,78
,2018-06-15 14:00,15,64.22,64.22,64.22,64.22,1
,2018-06-15 14:30,15,64.08,64.15,64.05,64.08,6
,2018-06-15 15:00,15,63.97,63.97,63.72,63.82,45
,2018-06-15 15:30,15,63.82,63.82,63.68,63.68,25
,2018-06-15 16:30,15,63.73,63.8,63.67,63.67,3
,2018-06-17 17:00,18,63.81,63.81,63.6,63.64,10
,2018-06-17 17:30,18,63.69,63.7,63.57,63.57,4
,2018-06-17 18:00,18,63.69,63.73,63.69,63.72,5
,2018-06-17 18:30,18,63.72,63.77,63.72,63.76,3
,2018-06-17 19:00,18,63.66,63.72,63.66,63.72,12
,2018-06-17 20:30,18,63.63,63.63,63.11,63.13,35
,2018-06-17 22:00,18,63.25,63.25,63.19,63.19,27
,2018-06-17 23:00,18,63.25,63.25,63.24,63.24,9
,2018-06-17 23:30,18,63.18,63.18,63.16,63.16,2
,2018-06-18 00:00,18,63.26,63.26,63.26,63.26,2
,2018-06-18 00:30,18,63.27,63.28,63.27,63.28,6
,2018-06-18 01:00,18,63.42,63.52,63.42,63.46,40
,2018-06-18 01:30,18,63.43,63.48,63.4,63.45,120
,2018-06-18 02:00,18,63.42,63.55,63.42,63.46,127
,2018-06-18 02:30,18,63.4,63.48,63.4,63.48,18
,2018-06-18 03:00,18,63.54,63.65,63.54,63.59,57
,2018-06-18 03:30,18,63.6,64.34,63.6,64.08,480
,2018-06-18 04:00,18,64.15,64.24,64.15,64.16,18
,2018-06-18 04:30,18,64.21,64.21,64.1,64.1,10
,2018-06-18 05:00,18,64.11,64.27,64.11,64.19,7
,2018-06-18 05:30,18,64.17,64.17,64.04,64.16,10
,2018-06-18 06:00,18,64.18,64.25,64.17,64.21,13
,2018-06-18 06:30,18,64.26,64.44,64.2,64.38,24
,2018-06-18 07:00,18,64.45,64.57,64.37,64.55,603
,2018-06-18 07:30,18,64.6,64.67,64.54,64.56,141
,2018-06-18 08:00,18,64.61,64.72,64.49,64.65,211
,2018-06-18 08:30,18,64.62,64.82,64.45,64.7,332
,2018-06-18 09:00,18,64.69,64.7,64.43,64.48,61
,2018-06-18 09:30,18,64.62,64.81,64.61,64.76,213
,2018-06-18 10:00,18,64.69,64.86,64.55,64.74,76
,2018-06-18 10:30,18,64.79,64.84,64.55,64.62,63
,2018-06-18 11:00,18,64.63,64.66,64.57,64.57,44
,2018-06-18 11:30,18,64.57,64.74,64.55,64.73,137
,2018-06-18 12:00,18,64.75,65.28,64.7,65.24,458
,2018-06-18 12:30,18,65.2,65.39,65.16,65.39,276
,2018-06-18 13:00,18,65.41,65.43,65.23,65.3,426
,2018-06-18 13:30,18,65.31,65.31,65.18,65.24,75
,2018-06-18 14:00,18,65.18,65.31,65.18,65.25,160
,2018-06-18 14:30,18,65.24,65.25,65.24,65.25,8
,2018-06-18 15:00,18,65.23,65.26,65.23,65.24,9
,2018-06-18 15:30,18,65.24,65.28,65.24,65.28,28
,2018-06-18 19:00,19,65.05,65.05,64.98,64.98,5
,2018-06-18 20:00,19,65.05,65.05,65.05,65.05,1
,2018-06-18 21:00,19,65.07,65.07,65.01,65.01,4
,2018-06-18 22:00,19,64.93,64.93,64.93,64.93,1
,2018-06-18 23:00,19,64.89,64.89,64.89,64.89,1
,2018-06-19 00:00,19,64.86,64.86,64.86,64.86,1
,2018-06-19 00:30,19,64.85,64.85,64.85,64.85,1
,2018-06-19 01:00,19,64.7,64.79,64.7,64.74,8
,2018-06-19 01:30,19,64.74,64.77,64.61,64.65,368
,2018-06-19 02:00,19,64.59,64.7,64.56,64.7,183
,2018-06-19 02:30,19,64.77,64.88,64.77,64.88,10
,2018-06-19 03:00,19,64.82,64.82,64.41,64.46,257
,2018-06-19 03:30,19,64.47,64.56,64.34,64.56,184
,2018-06-19 04:00,19,64.56,64.65,64.42,64.42,191
,2018-06-19 04:30,19,64.48,64.48,64.41,64.43,53
,2018-06-19 05:00,19,64.39,64.48,64.38,64.48,37
,2018-06-19 05:30,19,64.41,64.42,64.41,64.42,4
,2018-06-19 06:00,19,64.31,64.37,64.31,64.31,13
,2018-06-19 06:30,19,64.12,64.22,64.08,64.21,33
,2018-06-19 07:00,19,64.19,64.36,64.19,64.27,47
,2018-06-19 07:30,19,64.24,64.37,64.24,64.36,11
,2018-06-19 08:00,19,64.45,64.45,64.2,64.36,156
,2018-06-19 08:30,19,64.29,64.87,64.29,64.72,332
,2018-06-19 09:00,19,64.72,64.79,64.24,64.27,241
,2018-06-19 09:30,19,64.23,64.26,63.91,64.04,395
,2018-06-19 10:00,19,64.02,64.42,64.02,64.38,117
,2018-06-19 10:30,19,64.35,64.42,64.29,64.29,101
,2018-06-19 11:00,19,64.34,64.34,64.05,64.17,65
,2018-06-19 11:30,19,64.19,64.37,64.13,64.32,249
,2018-06-19 12:00,19,64.37,64.39,64.27,64.38,88
,2018-06-19 12:30,19,64.31,64.43,64.31,64.42,51
,2018-06-19 13:00,19,64.39,64.63,64.27,64.59,156
,2018-06-19 13:30,19,64.57,64.63,64.56,64.56,138
,2018-06-19 14:00,19,64.59,64.61,64.59,64.61,6
,2018-06-19 14:30,19,64.63,64.65,64.55,64.56,60
,2018-06-19 15:00,19,64.56,64.6,64.55,64.55,83
,2018-06-19 15:30,19,64.44,64.65,64.44,64.54,22
,2018-06-19 16:00,19,64.53,64.62,64.53,64.62,22
,2018-06-19 16:30,19,64.62,64.7,64.57,64.57,229
,2018-06-19 19:00,20,64.79,64.79,64.79,64.79,50
,2018-06-19 19:30,20,64.74,64.74,64.74,64.74,1
,2018-06-19 20:30,20,64.83,64.83,64.83,64.83,1
,2018-06-19 21:30,20,64.75,64.75,64.75,64.75,1
,2018-06-19 23:30,20,64.79,64.79,64.79,64.79,5
,2018-06-20 00:00,20,64.83,65.01,64.83,65.01,138
,2018-06-20 01:30,20,64.92,64.92,64.87,64.87,4
,2018-06-20 02:00,20,65.01,65.12,64.97,65.12,115
,2018-06-20 02:30,20,65.15,65.15,65.07,65.1,39
,2018-06-20 03:00,20,65.05,65.09,64.97,65.06,58
,2018-06-20 03:30,20,65.04,65.06,64.94,65.06,44
,2018-06-20 04:00,20,65.03,65.03,64.89,64.89,32
,2018-06-20 04:30,20,64.96,65.03,64.9,64.9,63
,2018-06-20 05:00,20,64.95,64.95,64.66,64.66,28
,2018-06-20 05:30,20,64.62,64.62,64.49,64.56,89
,2018-06-20 06:00,20,64.54,64.69,64.48,64.68,113
,2018-06-20 06:30,20,64.63,64.81,64.63,64.73,35
,2018-06-20 07:00,20,64.75,65.24,64.68,65.17,424
,2018-06-20 07:30,20,65.18,65.33,65.07,65.24,382
,2018-06-20 08:00,20,65.25,65.49,65.24,65.39,285
,2018-06-20 08:30,20,65.4,65.57,65.25,65.28,431
,2018-06-20 09:00,20,65.25,65.43,65.09,65.19,332
,2018-06-20 09:30,20,65.11,65.72,64.86,65.09,624
,2018-06-20 10:00,20,65.1,65.43,65.06,65.36,158
,2018-06-20 10:30,20,65.38,65.86,65.32,65.8,376
,2018-06-20 11:00,20,65.77,65.83,64.55,64.63,747
,2018-06-20 11:30,20,64.63,64.81,64.55,64.79,245
,2018-06-20 12:00,20,64.81,65.15,64.75,65,76
,2018-06-20 12:30,20,65.11,65.52,65.03,65.49,391
,2018-06-20 13:00,20,65.48,65.64,65.21,65.21,456
,2018-06-20 13:30,20,65.22,65.22,65.02,65.03,258
,2018-06-20 14:00,20,65.05,65.06,64.98,65.06,12
,2018-06-20 14:30,20,65.14,65.14,65.09,65.09,19
,2018-06-20 15:00,20,65.08,65.08,64.89,64.96,97
,2018-06-20 15:30,20,64.96,64.98,64.91,64.91,30
,2018-06-20 20:00,21,65.06,65.06,65.06,65.06,2
,2018-06-20 20:30,21,65.14,65.14,65.14,65.14,5
,2018-06-20 21:30,21,65.28,65.29,65.23,65.23,20
,2018-06-21 01:00,21,64.9,64.92,64.9,64.9,4
,2018-06-21 01:30,21,64.97,64.97,64.74,64.79,80
,2018-06-21 02:00,21,64.82,64.93,64.78,64.87,22
,2018-06-21 02:30,21,64.92,64.95,64.67,64.74,34
,2018-06-21 03:00,21,64.73,64.74,64.57,64.57,57
,2018-06-21 03:30,21,64.65,64.69,64.21,64.3,689
,2018-06-21 04:00,21,64.29,64.29,63.96,64.06,140
,2018-06-21 04:30,21,64.04,64.31,64.04,64.17,47
,2018-06-21 05:00,21,64.05,64.4,64.05,64.27,110
,2018-06-21 05:30,21,64.34,64.39,64.3,64.37,106
,2018-06-21 06:00,21,64.4,64.46,64.25,64.31,41
,2018-06-21 06:30,21,64.3,64.41,64.23,64.33,33
,2018-06-21 07:00,21,64.27,64.58,64.26,64.56,67
,2018-06-21 07:30,21,64.52,64.61,64.46,64.46,50
,2018-06-21 08:00,21,64.48,64.69,64.32,64.44,357
,2018-06-21 08:30,21,64.42,64.67,64.31,64.48,212
,2018-06-21 09:00,21,64.55,65.01,64.53,64.87,511
,2018-06-21 09:30,21,64.87,65.25,64.82,65.13,510
,2018-06-21 10:00,21,65.14,65.2,64.92,65,283
,2018-06-21 10:30,21,65.03,65.04,64.81,65.01,248
,2018-06-21 11:00,21,65,65.08,64.99,65.02,38
,2018-06-21 11:30,21,65.09,65.17,65,65.11,114
,2018-06-21 12:00,21,65.13,65.41,65.05,65.36,123
,2018-06-21 12:30,21,65.36,65.56,65.31,65.35,280
,2018-06-21 13:00,21,65.38,65.38,64.78,64.91,386
,2018-06-21 13:30,21,64.92,65,64.83,64.93,57
,2018-06-21 14:00,21,64.94,65.11,64.94,65.11,96
,2018-06-21 14:30,21,65.07,65.07,65.01,65.01,27
,2018-06-21 15:00,21,65.04,65.11,65.03,65.11,30
,2018-06-21 15:30,21,65.13,65.16,65.06,65.08,51
,2018-06-21 16:00,21,65.1,65.13,65.09,65.09,3
,2018-06-21 16:30,21,65.13,65.25,65.13,65.25,31
,2018-06-21 19:00,22,65.18,65.78,65.18,65.73,57
,2018-06-21 19:30,22,65.73,65.73,65.64,65.64,9
,2018-06-21 20:00,22,65.59,65.6,65.56,65.56,8
,2018-06-21 20:30,22,65.5,65.64,65.5,65.6,19
,2018-06-21 21:00,22,65.59,65.59,65.59,65.59,8
,2018-06-21 22:00,22,65.7,65.82,65.69,65.73,11
,2018-06-21 22:30,22,65.67,65.67,65.67,65.67,1
,2018-06-21 23:30,22,65.6,65.6,65.54,65.55,3
,2018-06-22 00:00,22,65.64,65.7,65.51,65.51,7
,2018-06-22 00:30,22,65.52,65.52,65.43,65.43,10
,2018-06-22 01:00,22,65.49,65.63,65.48,65.58,10
,2018-06-22 01:30,22,65.61,65.75,65.55,65.55,91
,2018-06-22 02:00,22,65.42,65.56,65.32,65.46,48
,2018-06-22 02:30,22,65.63,65.65,65.39,65.43,26
,2018-06-22 03:00,22,65.43,65.65,65.36,65.61,45
,2018-06-22 03:30,22,65.62,65.62,65.42,65.54,36
,2018-06-22 04:00,22,65.48,65.77,65.43,65.58,103
,2018-06-22 04:30,22,65.65,65.85,65.63,65.7,80
,2018-06-22 05:00,22,65.62,65.62,65.44,65.51,30
,2018-06-22 05:30,22,65.51,65.65,65.45,65.65,64
,2018-06-22 06:00,22,65.64,65.65,65.61,65.64,9
,2018-06-22 06:30,22,65.72,66.01,65.72,65.81,265
,2018-06-22 07:00,22,65.83,65.99,65.75,65.9,234
,2018-06-22 07:30,22,65.86,66.51,65.78,66.32,587
,2018-06-22 08:00,22,66.34,67.09,66.33,66.86,1010
,2018-06-22 08:30,22,66.87,66.89,66.45,66.52,398
,2018-06-22 09:00,22,66.47,66.85,66.4,66.6,328
,2018-06-22 09:30,22,66.59,67.02,66.53,66.9,341
,2018-06-22 10:00,22,66.94,67.19,66.92,67.04,497
,2018-06-22 10:30,22,67.05,67.33,66.97,67.32,370
,2018-06-22 11:00,22,67.33,67.49,67.25,67.37,284
,2018-06-22 11:30,22,67.35,67.48,67.13,67.16,395
,2018-06-22 12:00,22,67.24,67.44,67.16,67.43,313
,2018-06-22 12:30,22,67.43,67.56,67.37,67.49,200
,2018-06-22 13:00,22,67.49,67.7,67.38,67.67,421
,2018-06-22 13:30,22,67.65,67.72,67.46,67.72,126
,2018-06-22 14:00,22,67.71,68.05,67.71,68.01,116
,2018-06-22 14:30,22,67.99,68.15,67.99,68.13,52
,2018-06-22 15:00,22,68.15,68.25,68.06,68.16,35
,2018-06-22 15:30,22,68.14,68.17,68.07,68.08,6
,2018-06-24 17:00,25,67.56,67.56,67.14,67.36,6
,2018-06-24 17:30,25,67.24,67.3,67.2,67.3,4
,2018-06-24 18:00,25,67.34,67.34,67.03,67.03,6
,2018-06-24 18:30,25,67.35,67.35,67.35,67.35,1
,2018-06-24 19:00,25,67.35,67.35,67.18,67.18,10
,2018-06-24 19:30,25,67.06,67.11,66.91,67.02,16
,2018-06-24 20:00,25,67.11,67.11,67,67,5
,2018-06-24 20:30,25,67.05,67.05,66.92,66.92,19
,2018-06-24 21:00,25,66.86,66.86,66.85,66.85,9
,2018-06-24 21:30,25,66.89,66.89,66.89,66.89,1
,2018-06-24 22:00,25,66.88,67.02,66.88,67.02,21
,2018-06-24 22:30,25,67.01,67.02,67.01,67.02,4
,2018-06-25 00:00,25,67.02,67.02,66.95,66.99,5
,2018-06-25 00:30,25,66.88,66.96,66.88,66.96,20
,2018-06-25 01:00,25,66.92,67.01,66.92,66.98,31
,2018-06-25 01:30,25,66.97,67.06,66.95,66.95,15
,2018-06-25 02:00,25,67,67.29,67,67.18,68
,2018-06-25 02:30,25,67.16,67.42,67.16,67.36,56
,2018-06-25 03:00,25,67.38,67.53,67.35,67.53,53
,2018-06-25 03:30,25,67.52,67.56,67.31,67.35,45
,2018-06-25 04:00,25,67.31,67.6,67.31,67.47,50
,2018-06-25 04:30,25,67.5,67.54,67.43,67.46,26
,2018-06-25 05:00,25,67.42,67.44,67.24,67.24,16
,2018-06-25 05:30,25,67.3,67.3,67.11,67.11,29
,2018-06-25 06:00,25,67.15,67.5,67.14,67.47,105
,2018-06-25 06:30,25,67.4,67.52,67.4,67.52,11
,2018-06-25 07:00,25,67.54,67.71,67.54,67.62,149
,2018-06-25 07:30,25,67.59,67.67,67.43,67.5,182
,2018-06-25 08:00,25,67.46,67.75,67.43,67.58,582
,2018-06-25 08:30,25,67.57,67.7,67.32,67.42,325
,2018-06-25 09:00,25,67.42,67.53,67.17,67.33,772
,2018-06-25 09:30,25,67.31,67.32,66.97,67.23,484
,2018-06-25 10:00,25,67.23,67.39,67.13,67.19,237
,2018-06-25 10:30,25,67.19,67.39,66.9,67.26,475
,2018-06-25 11:00,25,67.23,67.28,66.97,66.99,96
,2018-06-25 11:30,25,67.04,67.13,66.96,67.12,137
,2018-06-25 12:00,25,67.09,67.13,66.86,67.07,111
,2018-06-25 12:30,25,67.07,67.25,67.07,67.16,66
,2018-06-25 13:00,25,67.14,67.3,66.99,67.12,224
,2018-06-25 13:30,25,67.11,67.19,66.99,67.03,66
,2018-06-25 14:00,25,67,67,66.82,66.86,119
,2018-06-25 14:30,25,66.86,67.14,66.86,67.1,145
,2018-06-25 15:00,25,67.1,67.22,67.07,67.18,65
,2018-06-25 15:30,25,67.21,67.22,67.19,67.19,9
,2018-06-25 19:00,26,67.15,67.15,67.15,67.15,2
,2018-06-25 19:30,26,67.25,67.27,67.19,67.19,11
,2018-06-25 20:00,26,67.18,67.21,67.18,67.19,4
,2018-06-25 20:30,26,67.14,67.14,67.14,67.14,1
,2018-06-25 21:30,26,67.19,67.19,67.14,67.14,6
,2018-06-25 22:30,26,67.25,67.25,67.25,67.25,2
,2018-06-25 23:00,26,67.25,67.25,67.25,67.25,1
,2018-06-26 00:00,26,67.21,67.22,67.21,67.22,3
,2018-06-26 00:30,26,67.21,67.25,67.21,67.25,5
,2018-06-26 01:00,26,67.13,67.19,67.1,67.19,6
,2018-06-26 01:30,26,67.3,67.45,67.3,67.45,95
,2018-06-26 02:00,26,67.4,67.42,67.36,67.39,27
,2018-06-26 02:30,26,67.42,67.42,67.27,67.36,30
,2018-06-26 03:00,26,67.35,67.5,67.35,67.46,54
,2018-06-26 03:30,26,67.45,67.45,67.36,67.45,17
,2018-06-26 04:00,26,67.47,67.49,67.25,67.25,27
,2018-06-26 04:30,26,67.26,67.26,67.2,67.25,13
,2018-06-26 05:00,26,67.3,67.3,66.79,66.93,83
,2018-06-26 05:30,26,66.92,67.15,66.92,67.15,31
,2018-06-26 06:00,26,67.17,67.57,67.17,67.52,93
,2018-06-26 06:30,26,67.49,67.49,67.35,67.36,8
,2018-06-26 07:00,26,67.35,67.49,67.32,67.35,66
,2018-06-26 07:30,26,67.42,67.45,67.19,67.24,71
,2018-06-26 08:00,26,67.23,67.6,67.19,67.6,560
,2018-06-26 08:30,26,67.61,67.66,67.39,67.61,263
,2018-06-26 09:00,26,67.6,67.73,67.32,67.32,476
,2018-06-26 09:30,26,67.37,67.52,66.93,67.5,612
,2018-06-26 10:00,26,67.5,68.08,67.5,68.04,461
,2018-06-26 10:30,26,68.04,69.07,68,68.87,1494
,2018-06-26 11:00,26,68.89,69.23,68.85,69.2,409
,2018-06-26 11:30,26,69.17,69.37,68.9,69.09,363
,2018-06-26 12:00,26,69.05,69.12,68.96,69.04,229
,2018-06-26 12:30,26,69.06,69.1,68.9,69.05,279
,2018-06-26 13:00,26,69.02,69.35,68.9,69.26,428
,2018-06-26 13:30,26,69.24,69.25,69.14,69.22,119
,2018-06-26 14:00,26,69.25,69.25,69.19,69.19,17
,2018-06-26 14:30,26,69.15,69.21,69.11,69.18,334
,2018-06-26 15:00,26,69.16,69.33,69.15,69.33,44
,2018-06-26 15:30,26,69.43,69.55,69.42,69.42,46
,2018-06-26 16:00,26,69.5,69.5,69.43,69.43,3
,2018-06-26 19:00,27,69.3,69.3,69.3,69.3,1
,2018-06-26 19:30,27,69.5,69.57,69.49,69.57,9
,2018-06-26 20:00,27,69.45,69.45,69.45,69.45,1
,2018-06-26 20:30,27,69.36,69.36,69.34,69.34,3
,2018-06-26 21:00,27,69.35,69.36,69.35,69.35,5
,2018-06-26 21:30,27,69.4,69.4,69.39,69.4,26
,2018-06-26 22:00,27,69.48,69.58,69.46,69.49,22
,2018-06-26 22:30,27,69.48,69.48,69.47,69.47,4
,2018-06-26 23:00,27,69.46,69.46,69.46,69.46,3
,2018-06-27 00:00,27,69.43,69.43,69.43,69.43,1
,2018-06-27 01:00,27,69.42,69.5,69.42,69.46,6
,2018-06-27 01:30,27,69.48,69.6,69.48,69.6,40
,2018-06-27 02:00,27,69.56,69.58,69.46,69.46,71
,2018-06-27 02:30,27,69.44,69.53,69.44,69.47,18
,2018-06-27 03:00,27,69.48,69.48,69.38,69.38,62
,2018-06-27 03:30,27,69.34,69.43,69.32,69.4,49
,2018-06-27 04:00,27,69.41,69.54,69.3,69.54,60
,2018-06-27 04:30,27,69.64,69.74,69.64,69.72,157
,2018-06-27 05:00,27,69.73,69.83,69.69,69.83,42
,2018-06-27 05:30,27,69.78,69.82,69.77,69.79,23
,2018-06-27 06:00,27,69.78,69.78,69.65,69.68,19
,2018-06-27 06:30,27,69.72,69.86,69.72,69.83,76
,2018-06-27 07:00,27,69.83,69.93,69.67,69.75,111
,2018-06-27 07:30,27,69.77,70,69.74,69.8,134
,2018-06-27 08:00,27,69.81,70.25,69.81,70.13,443
,2018-06-27 08:30,27,70.12,70.42,70.09,70.35,494
,2018-06-27 09:00,27,70.35,70.55,70.27,70.4,487
,2018-06-27 09:30,27,70.44,71.22,70.44,71.13,1739
,2018-06-27 10:00,27,71.19,71.3,70.91,71.12,462
,2018-06-27 10:30,27,71.13,71.48,71.03,71.33,404
,2018-06-27 11:00,27,71.29,71.45,71.25,71.44,127
,2018-06-27 11:30,27,71.38,71.39,71.25,71.34,73
,2018-06-27 12:00,27,71.34,71.44,71.14,71.15,152
,2018-06-27 12:30,27,71.16,71.36,71.16,71.26,71
,2018-06-27 13:00,27,71.27,71.38,71.16,71.19,641
,2018-06-27 13:30,27,71.19,71.19,70.89,70.89,335
,2018-06-27 14:00,27,70.86,70.91,70.69,70.88,176
,2018-06-27 14:30,27,70.82,70.87,70.76,70.85,75
,2018-06-27 15:00,27,70.92,70.92,70.85,70.85,3
,2018-06-27 15:30,27,70.72,70.72,70.72,70.72,8
,2018-06-27 16:00,27,70.7,70.7,70.67,70.67,6
,2018-06-27 19:30,28,70.88,70.88,70.88,70.88,1
,2018-06-27 20:00,28,70.93,70.94,70.93,70.94,3
,2018-06-27 21:30,28,70.95,70.97,70.95,70.97,2
,2018-06-27 22:30,28,70.84,70.86,70.83,70.86,4
,2018-06-28 00:30,28,70.8,70.87,70.8,70.87,3
,2018-06-28 01:00,28,70.87,70.88,70.87,70.88,4
,2018-06-28 01:30,28,70.76,70.79,70.76,70.79,5
,2018-06-28 02:00,28,70.75,70.84,70.75,70.84,2
,2018-06-28 02:30,28,70.91,71.12,70.88,71.12,39
,2018-06-28 03:00,28,71.17,71.19,70.95,70.96,17
,2018-06-28 03:30,28,70.9,71.09,70.81,71.09,32
,2018-06-28 04:00,28,71.06,71.18,71.06,71.14,36
,2018-06-28 04:30,28,71.12,71.33,71.12,71.28,78
,2018-06-28 05:00,28,71.28,71.38,71.28,71.31,87
,2018-06-28 05:30,28,71.37,71.41,71.16,71.16,125
,2018-06-28 06:00,28,71.2,71.25,71.13,71.19,54
,2018-06-28 06:30,28,71.19,71.26,70.9,71.05,140
,2018-06-28 07:00,28,71.03,71.03,70.82,71.01,188
,2018-06-28 07:30,28,70.99,71,70.67,70.81,257
,2018-06-28 08:00,28,70.96,71.22,70.85,71.14,246
,2018-06-28 08:30,28,71.17,71.5,70.99,71.03,452
,2018-06-28 09:00,28,71.05,71.97,71.05,71.95,713
,2018-06-28 09:30,28,71.97,72.21,71.86,72.2,808
,2018-06-28 10:00,28,72.22,72.31,71.71,71.77,536
,2018-06-28 10:30,28,71.77,71.98,71.52,71.86,462
,2018-06-28 11:00,28,71.84,71.87,71.65,71.77,138
,2018-06-28 11:30,28,71.75,71.9,71.61,71.86,183
,2018-06-28 12:00,28,71.87,71.93,71.72,71.86,186
,2018-06-28 12:30,28,71.9,71.95,71.79,71.87,129
,2018-06-28 13:00,28,71.85,71.91,71.55,71.75,323
,2018-06-28 13:30,28,71.7,71.72,71.55,71.6,71
,2018-06-28 14:00,28,71.61,71.62,71.56,71.59,137
,2018-06-28 14:30,28,71.63,71.68,71.63,71.64,39
,2018-06-28 15:00,28,71.65,71.65,71.6,71.6,22
,2018-06-28 15:30,28,71.61,71.62,71.49,71.59,56
,2018-06-28 16:00,28,71.67,71.7,71.67,71.68,9
,2018-06-28 19:00,29,71.65,71.68,71.65,71.68,5
,2018-06-28 19:30,29,71.57,71.57,71.51,71.51,7
,2018-06-28 20:00,29,71.49,71.5,71.34,71.34,6
,2018-06-28 21:00,29,71.49,71.49,71.49,71.49,16
,2018-06-28 21:30,29,71.57,71.64,71.57,71.64,5
,2018-06-28 23:30,29,71.62,71.62,71.62,71.62,1
,2018-06-29 00:30,29,71.65,71.65,71.65,71.65,5
,2018-06-29 01:00,29,71.66,71.66,71.65,71.66,30
,2018-06-29 01:30,29,71.66,71.66,71.59,71.63,20
,2018-06-29 02:00,29,71.6,71.73,71.55,71.62,277
,2018-06-29 02:30,29,71.62,71.73,71.57,71.67,118
,2018-06-29 03:00,29,71.66,71.71,71.6,71.7,60
,2018-06-29 03:30,29,71.69,71.76,71.69,71.76,127
,2018-06-29 04:00,29,71.76,71.77,71.63,71.63,68
,2018-06-29 04:30,29,71.65,72.12,71.65,72.12,296
,2018-06-29 05:00,29,72.1,72.16,71.88,71.91,468
,2018-06-29 05:30,29,71.86,71.92,71.69,71.69,234
,2018-06-29 06:00,29,71.74,71.84,71.71,71.74,74
,2018-06-29 06:30,29,71.73,71.88,71.72,71.82,99
,2018-06-29 07:00,29,71.89,72.01,71.86,72.01,118
,2018-06-29 07:30,29,71.98,71.98,71.84,71.88,100
,2018-06-29 08:00,29,71.83,72.19,71.83,72.18,251
,2018-06-29 08:30,29,72.18,72.64,72.14,72.52,673
,2018-06-29 09:00,29,72.48,72.73,72.4,72.67,279
,2018-06-29 09:30,29,72.68,72.74,72.47,72.66,230
,2018-06-29 10:00,29,72.61,72.81,72.5,72.6,551
,2018-06-29 10:30,29,72.57,72.71,72.36,72.48,885
,2018-06-29 11:00,29,72.47,72.54,72.26,72.42,676
,2018-06-29 11:30,29,72.44,72.66,72.44,72.51,295
,2018-06-29 12:00,29,72.52,72.62,72.42,72.53,276
,2018-06-29 12:30,29,72.5,72.67,72.49,72.64,172
,2018-06-29 13:00,29,72.63,72.81,72.4,72.42,1085
,2018-06-29 13:30,29,72.43,72.57,72.36,72.57,348
,2018-06-29 14:00,29,72.57,72.62,72.56,72.61,62
,2018-06-29 14:30,29,72.59,72.59,72.52,72.58,24
,2018-06-29 15:00,29,72.6,72.6,72.6,72.6,5
,2018-06-29 15:30,29,72.55,72.66,72.53,72.54,37
,2018-07-01 17:00,2,72.06,72.06,71.08,71.44,28
,2018-07-01 18:00,2,71.91,71.91,71.91,71.91,1
,2018-07-01 18:30,2,71.74,71.8,71.74,71.79,46
,2018-07-01 19:30,2,71.79,71.79,71.74,71.74,4
,2018-07-01 20:00,2,71.8,71.8,71.77,71.78,3
,2018-07-01 20:30,2,71.6,71.6,71.6,71.6,6
,2018-07-01 21:00,2,71.57,71.57,71.57,71.57,2
,2018-07-01 21:30,2,71.45,71.45,71.31,71.33,28
,2018-07-02 00:00,2,71.5,71.61,71.5,71.61,36
,2018-07-02 00:30,2,71.58,71.67,71.58,71.65,13
,2018-07-02 01:00,2,71.68,71.68,71.68,71.68,2
,2018-07-02 01:30,2,71.73,71.79,71.69,71.79,16
,2018-07-02 02:00,2,71.89,71.97,71.76,71.87,75
,2018-07-02 02:30,2,71.88,71.9,71.81,71.89,52
,2018-07-02 03:00,2,71.96,72.1,71.96,72.04,30
,2018-07-02 03:30,2,72.01,72.15,71.99,72.15,16
,2018-07-02 04:00,2,72.18,72.22,72.11,72.18,37
,2018-07-02 04:30,2,72.15,72.22,71.98,72.09,85
,2018-07-02 05:00,2,72.08,72.08,72.01,72.08,21
,2018-07-02 05:30,2,72.21,72.34,72.21,72.34,44
,2018-07-02 06:00,2,72.35,72.41,72.25,72.25,31
,2018-07-02 06:30,2,72.27,72.32,72.04,72.04,10
,2018-07-02 07:00,2,72.07,72.07,71.92,72.01,64
,2018-07-02 07:30,2,71.93,72,71.77,71.84,153
,2018-07-02 08:00,2,71.76,72.27,71.72,72.27,128
,2018-07-02 08:30,2,72.25,72.25,71.8,71.86,451
,2018-07-02 09:00,2,71.88,72.12,71.61,71.84,503
,2018-07-02 09:30,2,71.87,72.02,71.6,71.74,213
,2018-07-02 10:00,2,71.73,71.86,71.55,71.6,153
,2018-07-02 10:30,2,71.63,71.84,71.57,71.69,136
,2018-07-02 11:00,2,71.68,72.12,71.64,71.99,337
,2018-07-02 11:30,2,71.98,72.03,71.83,71.91,276
,2018-07-02 12:00,2,71.99,72.02,71.84,71.85,150
,2018-07-02 12:30,2,71.9,72.1,71.89,71.95,98
,2018-07-02 13:00,2,71.99,71.99,71.55,71.57,516
,2018-07-02 13:30,2,71.54,71.62,71.5,71.58,172
,2018-07-02 14:00,2,71.59,71.64,71.59,71.63,15
,2018-07-02 14:30,2,71.69,71.69,71.5,71.59,31
,2018-07-02 15:00,2,71.58,71.63,71.58,71.61,16
,2018-07-02 15:30,2,71.61,71.64,71.61,71.64,27
,2018-07-02 16:00,2,71.65,71.65,71.65,71.65,2
,2018-07-02 16:30,2,71.66,71.73,71.66,71.73,3
,2018-07-02 19:00,3,71.76,71.78,71.76,71.78,2
,2018-07-02 20:00,3,71.97,72.47,71.97,72.31,44
,2018-07-02 20:30,3,72.1,72.11,72.1,72.11,8
,2018-07-02 21:00,3,72.19,72.26,72.17,72.26,21
,2018-07-02 23:00,3,72.25,72.25,72.25,72.25,2
,2018-07-03 00:30,3,72.32,72.32,72.32,72.32,3
,2018-07-03 01:00,3,72.45,72.45,72.45,72.45,8
,2018-07-03 01:30,3,72.38,72.43,72.38,72.43,6
,2018-07-03 02:00,3,72.42,72.44,72.29,72.29,24
,2018-07-03 02:30,3,72.26,72.4,72.25,72.4,24
,2018-07-03 03:00,3,72.41,72.42,72.2,72.2,57
,2018-07-03 03:30,3,72.15,72.3,72.15,72.3,9
,2018-07-03 04:00,3,72.31,72.35,72.3,72.3,17
,2018-07-03 04:30,3,72.35,72.4,72.35,72.4,3
,2018-07-03 05:00,3,72.34,72.47,72.31,72.45,60
,2018-07-03 05:30,3,72.4,72.44,72.36,72.41,34
,2018-07-03 06:00,3,72.34,72.37,72.29,72.3,21
,2018-07-03 06:30,3,72.26,72.33,72.24,72.33,26
,2018-07-03 07:00,3,72.37,72.42,72.32,72.34,36
,2018-07-03 07:30,3,72.3,72.46,72.3,72.4,94
,2018-07-03 08:00,3,72.43,72.69,72.43,72.59,324
,2018-07-03 08:30,3,72.59,72.85,72.4,72.4,1082
,2018-07-03 09:00,3,72.44,72.44,71.04,71.47,1376
,2018-07-03 09:30,3,71.42,71.54,70.66,70.77,543
,2018-07-03 10:00,3,70.75,70.96,70.45,70.7,663
,2018-07-03 10:30,3,70.68,71.23,70.61,71.23,243
,2018-07-03 11:00,3,71.16,71.48,71.09,71.33,198
,2018-07-03 11:30,3,71.32,71.37,71.12,71.23,59
,2018-07-03 12:00,3,71.26,71.4,71.25,71.34,37
,2018-07-03 12:30,3,71.35,71.7,71.35,71.59,71
,2018-07-03 13:00,3,71.62,71.72,71.47,71.63,107
,2018-07-03 13:30,3,71.58,71.68,71.58,71.63,43
,2018-07-03 14:00,3,71.65,71.65,71.65,71.65,30
,2018-07-03 14:30,3,71.67,71.67,71.62,71.62,3
,2018-07-03 15:00,3,71.59,71.63,71.57,71.57,5
,2018-07-03 15:30,3,71.74,71.75,71.62,71.75,16
,2018-07-03 16:00,3,71.77,71.77,71.77,71.77,3
,2018-07-03 19:00,4,71.8,71.8,71.75,71.75,3
,2018-07-03 19:30,4,71.74,71.74,71.74,71.74,1
,2018-07-03 20:00,4,71.94,71.98,71.89,71.95,22
,2018-07-03 20:30,4,71.94,71.97,71.93,71.96,8
,2018-07-03 21:00,4,71.9,71.95,71.9,71.95,8
,2018-07-03 21:30,4,71.94,72.04,71.94,72.04,8
,2018-07-03 22:00,4,72.03,72.03,72.03,72.03,1
,2018-07-03 23:30,4,72,72,71.97,71.97,2
,2018-07-04 00:30,4,71.99,71.99,71.84,71.87,8
,2018-07-04 01:00,4,71.86,71.92,71.83,71.92,22
,2018-07-04 01:30,4,71.91,71.92,71.77,71.77,59
,2018-07-04 02:00,4,71.73,71.76,71.25,71.29,337
,2018-07-04 02:30,4,71.29,71.4,71.21,71.35,73
,2018-07-04 03:00,4,71.37,71.69,71.36,71.62,186
,2018-07-04 03:30,4,71.58,71.61,71.4,71.42,31
,2018-07-04 04:00,4,71.48,71.51,71.31,71.34,70
,2018-07-04 04:30,4,71.33,71.48,71.24,71.32,128
,2018-07-04 05:00,4,71.32,71.4,71.26,71.4,47
,2018-07-04 05:30,4,71.4,71.5,71.35,71.41,84
,2018-07-04 06:00,4,71.46,71.61,71.46,71.55,33
,2018-07-04 06:30,4,71.58,71.61,71.55,71.55,26
,2018-07-04 07:00,4,71.53,71.57,71.44,71.44,31
,2018-07-04 07:30,4,71.46,71.49,71.37,71.44,65
,2018-07-04 08:00,4,71.48,71.58,71.22,71.38,266
,2018-07-04 08:30,4,71.36,71.48,71.33,71.46,66
,2018-07-04 09:00,4,71.46,71.63,71.46,71.51,15
,2018-07-04 09:30,4,71.49,71.56,71.48,71.53,31
,2018-07-04 10:00,4,71.56,71.8,71.48,71.79,105
,2018-07-04 10:30,4,71.77,71.78,71.71,71.73,14
,2018-07-04 11:00,4,71.67,71.67,71.66,71.66,9
,2018-07-04 11:30,4,71.77,71.92,71.77,71.92,26
,2018-07-04 12:00,4,71.92,71.92,71.86,71.89,5
,2018-07-04 19:30,5,71.44,71.45,71.44,71.45,2
,2018-07-04 20:00,5,71.39,71.39,71.39,71.39,1
,2018-07-04 20:30,5,71.37,71.37,71.37,71.37,1
,2018-07-04 22:30,5,71.43,71.43,71.43,71.43,1
,2018-07-04 23:30,5,71.41,71.41,71.41,71.41,1
,2018-07-05 01:00,5,71.51,71.51,71.46,71.46,2
,2018-07-05 01:30,5,71.38,71.39,71.38,71.39,6
,2018-07-05 02:00,5,71.57,71.59,71.52,71.58,14
,2018-07-05 02:30,5,71.57,71.71,71.57,71.71,8
,2018-07-05 03:00,5,71.68,71.68,71.68,71.68,2
,2018-07-05 03:30,5,71.64,71.64,71.6,71.61,3
,2018-07-05 04:00,5,71.64,71.71,71.64,71.67,7
,2018-07-05 04:30,5,71.81,72.17,71.81,72.07,118
,2018-07-05 05:00,5,72.06,72.15,72.06,72.07,37
,2018-07-05 05:30,5,72.04,72.13,72.03,72.13,10
,2018-07-05 06:00,5,72.18,72.18,72.13,72.17,202
,2018-07-05 06:30,5,72.17,72.32,72.17,72.26,297
,2018-07-05 07:00,5,72.22,72.22,71.83,71.97,76
,2018-07-05 07:30,5,71.98,72,71.7,71.75,216
,2018-07-05 08:00,5,71.83,71.95,71.73,71.76,392
,2018-07-05 08:30,5,71.78,71.8,71.51,71.65,293
,2018-07-05 09:00,5,71.62,71.83,71.58,71.7,84
,2018-07-05 09:30,5,71.7,72.03,71.47,71.55,286
,2018-07-05 10:00,5,71.47,71.47,70.67,71.34,1102
,2018-07-05 10:30,5,71.38,71.59,71.31,71.49,103
,2018-07-05 11:00,5,71.49,71.55,70.89,70.95,312
,2018-07-05 11:30,5,71.02,71.14,70.98,71.13,128
,2018-07-05 12:00,5,71.16,71.19,70.98,71.01,31
,2018-07-05 12:30,5,71.07,71.07,70.91,70.91,42
,2018-07-05 13:00,5,70.93,70.93,70.37,70.74,532
,2018-07-05 13:30,5,70.73,70.74,70.63,70.63,142
,2018-07-05 14:00,5,70.73,70.78,70.73,70.73,10
,2018-07-05 14:30,5,70.78,70.82,70.78,70.82,18
,2018-07-05 15:00,5,70.84,70.85,70.84,70.85,5
,2018-07-05 15:30,5,70.84,70.87,70.84,70.87,3
,2018-07-05 16:00,5,70.86,70.86,70.86,70.86,1
,2018-07-05 19:00,6,70.89,70.89,70.66,70.69,12
,2018-07-05 19:30,6,70.5,70.5,70.37,70.37,16
,2018-07-05 20:00,6,70.38,70.47,70.38,70.47,2
,2018-07-05 20:30,6,70.53,70.53,70.52,70.52,3
,2018-07-05 22:00,6,70.54,70.58,70.54,70.58,5
,2018-07-05 22:30,6,70.56,70.56,70.56,70.56,2
,2018-07-05 23:00,6,70.65,70.68,70.65,70.68,11
,2018-07-05 23:30,6,70.76,70.76,70.76,70.76,3
,2018-07-06 00:00,6,70.84,70.84,70.84,70.84,1
,2018-07-06 00:30,6,70.79,70.84,70.79,70.84,4
,2018-07-06 01:00,6,71,71,70.89,70.93,15
,2018-07-06 01:30,6,70.83,70.85,70.78,70.82,9
,2018-07-06 02:00,6,70.8,70.89,70.76,70.79,18
,2018-07-06 02:30,6,70.88,70.88,70.88,70.88,1
,2018-07-06 03:00,6,70.89,70.9,70.54,70.68,172
,2018-07-06 03:30,6,70.72,70.72,70.59,70.65,47
,2018-07-06 04:00,6,70.7,70.86,70.51,70.62,143
,2018-07-06 04:30,6,70.68,70.73,70.32,70.47,717
,2018-07-06 05:00,6,70.55,70.6,70.24,70.26,156
,2018-07-06 05:30,6,70.23,70.25,70.07,70.07,231
,2018-07-06 06:00,6,69.98,70.12,69.98,70.08,63
,2018-07-06 06:30,6,70.05,70.13,69.94,70.13,19
,2018-07-06 07:00,6,70.26,70.28,69.98,70.16,160
,2018-07-06 07:30,6,70.18,70.23,70.06,70.08,108
,2018-07-06 08:00,6,70.17,70.39,70.14,70.38,158
,2018-07-06 08:30,6,70.45,70.55,70.36,70.54,172
,2018-07-06 09:00,6,70.47,70.98,70.32,70.95,664
,2018-07-06 09:30,6,70.98,71.29,70.87,71.11,309
,2018-07-06 10:00,6,71.13,71.21,70.95,71.13,56
,2018-07-06 10:30,6,71.12,71.43,71.11,71.29,206
,2018-07-06 11:00,6,71.29,71.41,71.24,71.32,243
,2018-07-06 11:30,6,71.36,71.39,71.25,71.25,58
,2018-07-06 12:00,6,71.31,71.31,71.19,71.31,79
,2018-07-06 12:30,6,71.32,71.37,71.26,71.26,49
,2018-07-06 13:00,6,71.29,71.66,71.14,71.66,523
,2018-07-06 13:30,6,71.64,71.68,71.53,71.53,325
,2018-07-06 14:00,6,71.55,71.56,71.52,71.54,201
,2018-07-06 14:30,6,71.54,71.55,71.51,71.52,32
,2018-07-06 15:00,6,71.54,71.68,71.54,71.67,13
,2018-07-06 15:30,6,71.61,71.65,71.61,71.64,10
,2018-07-06 16:00,6,71.6,71.6,71.6,71.6,1
,2018-07-06 16:30,6,71.73,71.73,71.73,71.73,1
,2018-07-08 17:00,9,71.61,71.8,71.61,71.8,5
,2018-07-08 17:30,9,71.68,71.68,71.6,71.6,5
,2018-07-08 18:00,9,71.58,71.58,71.58,71.58,5
,2018-07-08 18:30,9,71.59,71.59,71.52,71.52,3
,2018-07-08 19:00,9,71.52,71.52,71.52,71.52,2
,2018-07-08 19:30,9,71.49,71.49,71.49,71.49,2
,2018-07-08 20:30,9,71.75,71.76,71.75,71.76,4
,2018-07-08 21:00,9,71.8,71.82,71.75,71.75,8
,2018-07-08 21:30,9,71.73,71.79,71.73,71.79,2
,2018-07-09 00:30,9,71.83,71.87,71.83,71.86,5
,2018-07-09 01:00,9,71.82,71.85,71.82,71.84,7
,2018-07-09 01:30,9,71.75,71.83,71.75,71.8,5
,2018-07-09 02:00,9,71.74,71.74,71.46,71.46,78
,2018-07-09 02:30,9,71.52,71.57,71.46,71.47,28
,2018-07-09 03:00,9,71.4,71.47,71.31,71.39,42
,2018-07-09 03:30,9,71.39,71.47,71.33,71.37,34
,2018-07-09 04:00,9,71.38,71.6,71.38,71.57,55
,2018-07-09 04:30,9,71.57,71.68,71.54,71.68,94
,2018-07-09 05:00,9,71.64,71.66,71.47,71.57,26
,2018-07-09 05:30,9,71.56,71.56,71.5,71.55,8
,2018-07-09 06:00,9,71.61,71.74,71.6,71.64,67
,2018-07-09 06:30,9,71.67,71.71,71.47,71.48,41
,2018-07-09 07:00,9,71.52,71.88,71.45,71.77,114
,2018-07-09 07:30,9,71.79,71.88,71.74,71.86,39
,2018-07-09 08:00,9,71.85,71.89,71.71,71.74,288
,2018-07-09 08:30,9,71.72,71.77,71.57,71.73,319
,2018-07-09 09:00,9,71.71,71.72,71.13,71.54,1145
,2018-07-09 09:30,9,71.54,71.88,71.46,71.83,379
,2018-07-09 10:00,9,71.84,72.06,71.62,71.62,527
,2018-07-09 10:30,9,71.6,71.69,71.54,71.55,209
,2018-07-09 11:00,9,71.53,71.68,71.53,71.61,72
,2018-07-09 11:30,9,71.67,71.84,71.62,71.77,127
,2018-07-09 12:00,9,71.78,71.82,71.68,71.74,107
,2018-07-09 12:30,9,71.74,71.78,71.54,71.75,158
,2018-07-09 13:00,9,71.74,72.07,71.74,72.06,504
,2018-07-09 13:30,9,72.05,72.17,72.03,72.13,116
,2018-07-09 14:00,9,72.15,72.17,72.13,72.16,12
,2018-07-09 14:30,9,72.18,72.18,72.15,72.16,17
,2018-07-09 15:00,9,72.17,72.18,72.16,72.16,12
,2018-07-09 15:30,9,72.17,72.17,72.17,72.17,15
,2018-07-09 16:00,9,72.09,72.09,71.99,71.99,15
,2018-07-09 19:00,10,72.09,72.09,72.09,72.09,2
,2018-07-09 19:30,10,72.21,72.27,72.21,72.27,3
,2018-07-09 20:30,10,72.15,72.15,72.15,72.15,2
,2018-07-09 21:00,10,72.24,72.24,72.24,72.24,1
,2018-07-09 22:00,10,72.23,72.29,72.23,72.29,5
,2018-07-09 22:30,10,72.29,72.29,72.29,72.29,4
,2018-07-09 23:30,10,72.36,72.59,72.36,72.56,80
,2018-07-10 00:00,10,72.65,72.68,72.65,72.68,5
,2018-07-10 00:30,10,72.55,72.55,72.55,72.55,2
,2018-07-10 01:00,10,72.51,72.55,72.45,72.54,211
,2018-07-10 01:30,10,72.51,72.61,72.49,72.56,176
,2018-07-10 02:00,10,72.5,72.54,72.46,72.54,23
,2018-07-10 02:30,10,72.47,72.52,72.39,72.49,58
,2018-07-10 03:00,10,72.52,72.62,72.48,72.54,52
,2018-07-10 03:30,10,72.56,72.69,72.5,72.63,312
,2018-07-10 04:00,10,72.63,72.71,72.63,72.7,46
,2018-07-10 04:30,10,72.59,72.61,72.56,72.6,34
,2018-07-10 05:00,10,72.62,72.67,72.49,72.57,194
,2018-07-10 05:30,10,72.57,72.62,72.49,72.49,64
,2018-07-10 06:00,10,72.44,72.46,72.43,72.46,4
,2018-07-10 06:30,10,72.51,72.57,72.36,72.41,50
,2018-07-10 07:00,10,72.41,72.49,72.39,72.44,73
,2018-07-10 07:30,10,72.48,72.74,72.44,72.7,244
,2018-07-10 08:00,10,72.69,72.79,72.54,72.7,354
,2018-07-10 08:30,10,72.71,72.97,72.7,72.8,381
,2018-07-10 09:00,10,72.85,72.87,72.41,72.5,254
,2018-07-10 09:30,10,72.44,72.54,72.18,72.38,1162
,2018-07-10 10:00,10,72.39,72.49,72.34,72.41,165
,2018-07-10 10:30,10,72.4,72.57,72.18,72.21,187
,2018-07-10 11:00,10,72.24,72.4,72.14,72.39,208
,2018-07-10 11:30,10,72.42,72.47,72.32,72.34,67
,2018-07-10 12:00,10,72.4,72.4,72.27,72.38,61
,2018-07-10 12:30,10,72.31,72.46,72.23,72.46,135
,2018-07-10 13:00,10,72.45,72.69,72.43,72.56,192
,2018-07-10 13:30,10,72.52,72.55,72.5,72.51,63
,2018-07-10 14:00,10,72.49,72.53,72.49,72.52,16
,2018-07-10 14:30,10,72.51,72.54,72.5,72.54,11
,2018-07-10 15:00,10,72.49,72.49,72.43,72.43,5
,2018-07-10 15:30,10,72.44,72.79,72.44,72.7,50
,2018-07-10 16:00,10,72.57,72.57,72.55,72.56,5
,2018-07-10 19:00,11,72.38,72.38,72.38,72.38,1
,2018-07-10 19:30,11,72.18,72.19,71.63,71.7,106
,2018-07-10 20:00,11,71.62,71.72,71.51,71.72,75
,2018-07-10 20:30,11,71.72,71.81,71.72,71.81,15
,2018-07-10 21:00,11,71.92,71.92,71.83,71.83,2
,2018-07-10 21:30,11,71.92,71.93,71.92,71.93,2
,2018-07-10 22:30,11,72.05,72.06,72.05,72.06,4
,2018-07-11 00:30,11,72.12,72.19,72.06,72.06,10
,2018-07-11 01:00,11,72.09,72.11,72.03,72.08,11
,2018-07-11 01:30,11,72.09,72.24,72.09,72.19,25
,2018-07-11 02:00,11,72.18,72.18,71.97,71.99,48
,2018-07-11 02:30,11,72,72.05,71.82,71.82,328
,2018-07-11 03:00,11,71.83,71.93,71.71,71.8,155
,2018-07-11 03:30,11,71.81,71.89,71.69,71.86,54
,2018-07-11 04:00,11,71.84,71.84,71.73,71.78,59
,2018-07-11 04:30,11,71.73,71.74,71.51,71.53,134
,2018-07-11 05:00,11,71.65,71.86,71.65,71.84,36
,2018-07-11 05:30,11,71.82,71.95,71.82,71.94,42
,2018-07-11 06:00,11,71.95,71.95,71.87,71.93,16
,2018-07-11 06:30,11,71.93,71.97,71.74,71.76,131
,2018-07-11 07:00,11,71.74,71.85,71.69,71.76,211
,2018-07-11 07:30,11,71.76,71.81,71.66,71.74,186
,2018-07-11 08:00,11,71.74,71.78,71.64,71.67,80
,2018-07-11 08:30,11,71.66,71.85,71.66,71.81,46
,2018-07-11 09:00,11,71.85,71.9,71.43,71.45,262
,2018-07-11 09:30,11,71.49,72.36,71.3,71.56,1199
,2018-07-11 10:00,11,71.55,71.56,71.02,71.07,576
,2018-07-11 10:30,11,71.06,71.1,70.81,70.92,389
,2018-07-11 11:00,11,70.87,70.97,70.73,70.85,232
,2018-07-11 11:30,11,70.86,70.92,70.44,70.48,281
,2018-07-11 12:00,11,70.49,70.5,69.86,69.93,465
,2018-07-11 12:30,11,69.93,69.96,69.26,69.39,593
,2018-07-11 13:00,11,69.38,69.39,68.4,68.95,1424
,2018-07-11 13:30,11,68.95,69.58,68.85,69.4,527
,2018-07-11 14:00,11,69.44,69.68,69.16,69.2,138
,2018-07-11 14:30,11,69.2,69.39,68.9,68.95,297
,2018-07-11 15:00,11,68.95,69.24,68.93,69.17,122
,2018-07-11 15:30,11,69.18,69.23,69.1,69.22,830
,2018-07-11 16:00,11,69.22,69.22,69.14,69.17,6
,2018-07-11 19:00,12,69.15,69.15,69.07,69.09,9
,2018-07-11 19:30,12,69.17,69.22,69.17,69.21,10
,2018-07-11 20:00,12,69.15,69.18,69.09,69.15,15
,2018-07-11 20:30,12,69.11,69.24,69.09,69.24,46
,2018-07-11 21:00,12,69.34,69.5,69.34,69.49,110
,2018-07-11 21:30,12,69.45,69.5,69.39,69.44,198
,2018-07-11 22:00,12,69.5,69.56,69.46,69.52,81
,2018-07-11 22:30,12,69.54,69.55,69.54,69.55,4
,2018-07-11 23:00,12,69.51,69.51,69.49,69.49,3
,2018-07-11 23:30,12,69.49,69.54,69.47,69.51,69
,2018-07-12 00:00,12,69.58,69.58,69.58,69.58,4
,2018-07-12 00:30,12,69.52,69.52,69.45,69.51,3
,2018-07-12 01:00,12,69.41,69.46,69.41,69.46,13
,2018-07-12 01:30,12,69.45,69.45,69.28,69.28,18
,2018-07-12 02:00,12,69.25,69.37,69.2,69.35,68
,2018-07-12 02:30,12,69.37,69.61,69.36,69.61,94
,2018-07-12 03:00,12,69.67,69.67,69.58,69.65,42
,2018-07-12 03:30,12,69.63,69.77,69.62,69.76,71
,2018-07-12 04:00,12,69.8,69.8,69.68,69.78,522
,2018-07-12 04:30,12,69.63,69.69,69.62,69.62,17
,2018-07-12 05:00,12,69.63,69.64,69.44,69.53,73
,2018-07-12 05:30,12,69.49,69.61,69.41,69.43,63
,2018-07-12 06:00,12,69.41,69.59,69.41,69.51,49
,2018-07-12 06:30,12,69.52,69.54,69.39,69.41,80
,2018-07-12 07:00,12,69.43,69.55,69.38,69.55,85
,2018-07-12 07:30,12,69.6,69.78,69.47,69.47,213
,2018-07-12 08:00,12,69.48,69.52,69.05,69.19,775
,2018-07-12 08:30,12,69.17,69.43,68.74,69.27,849
,2018-07-12 09:00,12,69.26,69.53,68.9,69.31,645
,2018-07-12 09:30,12,69.27,69.27,68.48,68.55,616
,2018-07-12 10:00,12,68.53,68.79,68.1,68.6,669
,2018-07-12 10:30,12,68.61,68.86,68.47,68.54,252
,2018-07-12 11:00,12,68.52,68.61,68.32,68.48,150
,2018-07-12 11:30,12,68.5,68.75,68.36,68.66,120
,2018-07-12 12:00,12,68.61,68.89,68.6,68.74,151
,2018-07-12 12:30,12,68.79,69.2,68.76,69.17,288
,2018-07-12 13:00,12,69.2,69.41,69.16,69.32,577
,2018-07-12 13:30,12,69.3,69.32,69.17,69.19,85
,2018-07-12 14:00,12,69.18,69.31,69.18,69.27,8
,2018-07-12 14:30,12,69.24,69.26,69.2,69.22,28
,2018-07-12 15:00,12,69.24,69.33,69.24,69.33,9
,2018-07-12 15:30,12,69.36,69.41,69.36,69.41,9
,2018-07-12 16:00,12,69.31,69.31,69.31,69.31,1
,2018-07-12 16:30,12,69.38,69.43,69.38,69.43,10
,2018-07-12 19:00,13,69.34,69.34,69.34,69.34,1
,2018-07-12 19:30,13,69.23,69.23,69.23,69.23,1
,2018-07-12 20:00,13,69.25,69.25,69.1,69.11,13
,2018-07-12 20:30,13,69.15,69.15,69.15,69.15,1
,2018-07-12 21:00,13,69.22,69.22,69.22,69.22,1
,2018-07-12 21:30,13,69.22,69.29,69.22,69.29,5
,2018-07-12 22:00,13,69.31,69.37,69.31,69.34,22
,2018-07-12 22:30,13,69.33,69.33,69.33,69.33,4
,2018-07-12 23:30,13,69.41,69.41,69.41,69.41,1
,2018-07-13 00:00,13,69.39,69.43,69.39,69.43,6
,2018-07-13 00:30,13,69.39,69.43,69.38,69.43,5
,2018-07-13 01:30,13,69.37,69.37,69.2,69.21,52
,2018-07-13 02:00,13,69.21,69.21,69.04,69.08,66
,2018-07-13 02:30,13,69.09,69.13,69.02,69.09,33
,2018-07-13 03:00,13,69.09,69.12,68.8,68.84,187
,2018-07-13 03:30,13,68.86,69.02,68.8,68.99,52
,2018-07-13 04:00,13,68.99,68.99,68.88,68.92,18
,2018-07-13 04:30,13,68.88,68.92,68.78,68.92,46
,2018-07-13 05:00,13,68.99,69.02,68.88,68.88,24
,2018-07-13 05:30,13,68.93,68.99,68.93,68.99,18
,2018-07-13 06:00,13,68.99,69.16,68.99,69.09,55
,2018-07-13 06:30,13,69.03,69.15,69.03,69.15,61
,2018-07-13 07:00,13,69.14,69.53,69.14,69.48,265
,2018-07-13 07:30,13,69.44,69.53,69.34,69.39,175
,2018-07-13 08:00,13,69.37,69.45,69.3,69.35,151
,2018-07-13 08:30,13,69.35,69.61,69.35,69.45,223
,2018-07-13 09:00,13,69.48,69.82,69.33,69.78,693
,2018-07-13 09:30,13,69.77,69.86,69.69,69.83,247
,2018-07-13 10:00,13,69.83,70.21,69.79,69.99,270
,2018-07-13 10:30,13,70,70.03,69.54,69.69,458
,2018-07-13 11:00,13,69.63,70.02,69.63,69.93,227
,2018-07-13 11:30,13,69.97,70.1,69.9,70.06,159
,2018-07-13 12:00,13,70.07,70.11,70,70.08,40
,2018-07-13 12:30,13,70.07,70.58,70.07,70.57,241
,2018-07-13 13:00,13,70.58,70.58,69.84,69.95,609
,2018-07-13 13:30,13,69.92,69.94,69.54,69.68,164
,2018-07-13 14:00,13,69.72,69.77,69.7,69.73,18
,2018-07-13 14:30,13,69.67,69.69,69.58,69.6,49
,2018-07-13 15:00,13,69.61,69.62,69.55,69.61,10
,2018-07-13 15:30,13,69.54,69.57,69.51,69.54,7
,2018-07-15 17:00,16,69.58,69.58,69.58,69.58,1
,2018-07-15 18:00,16,69.74,69.74,69.74,69.74,1
,2018-07-15 20:00,16,69.76,69.76,69.68,69.68,4
,2018-07-15 20:30,16,69.66,69.66,69.66,69.66,1
,2018-07-15 21:30,16,69.5,69.5,69.5,69.5,5
,2018-07-15 22:00,16,69.59,69.59,69.59,69.59,14
,2018-07-15 22:30,16,69.59,69.59,69.51,69.51,9
,2018-07-15 23:30,16,69.48,69.48,69.47,69.47,3
,2018-07-16 00:00,16,69.47,69.47,69.41,69.41,2
,2018-07-16 00:30,16,69.4,69.4,69.39,69.39,11
,2018-07-16 01:00,16,69.45,69.45,69.17,69.29,43
,2018-07-16 01:30,16,69.29,69.31,69.21,69.21,43
,2018-07-16 02:00,16,69.24,69.39,69.22,69.36,167
,2018-07-16 02:30,16,69.36,69.41,69.31,69.39,61
,2018-07-16 03:00,16,69.42,69.49,69.35,69.38,30
,2018-07-16 03:30,16,69.41,69.6,69.4,69.55,55
,2018-07-16 04:00,16,69.57,69.57,69.4,69.4,34
,2018-07-16 04:30,16,69.38,69.38,68.92,68.94,96
,2018-07-16 05:00,16,68.93,68.93,68.57,68.65,204
,2018-07-16 05:30,16,68.67,68.74,68.62,68.74,128
,2018-07-16 06:00,16,68.72,68.76,68.54,68.68,183
,2018-07-16 06:30,16,68.71,68.76,68.66,68.75,97
,2018-07-16 07:00,16,68.82,68.82,68.26,68.41,467
,2018-07-16 07:30,16,68.37,68.38,68.11,68.28,252
,2018-07-16 08:00,16,68.28,68.44,68.04,68.33,411
,2018-07-16 08:30,16,68.3,68.47,67.89,67.98,495
,2018-07-16 09:00,16,67.96,68.01,67.49,67.67,978
,2018-07-16 09:30,16,67.66,67.69,67.37,67.41,321
,2018-07-16 10:00,16,67.37,67.82,67.33,67.64,340
,2018-07-16 10:30,16,67.64,67.65,67.25,67.28,520
,2018-07-16 11:00,16,67.24,67.4,66.99,67.1,313
,2018-07-16 11:30,16,67.08,67.23,67.06,67.18,161
,2018-07-16 12:00,16,67.2,67.29,66.94,67.01,296
,2018-07-16 12:30,16,67,67,66.72,66.84,362
,2018-07-16 13:00,16,66.84,67.24,66.84,67.19,641
,2018-07-16 13:30,16,67.2,67.38,67.18,67.32,133
,2018-07-16 14:00,16,67.35,67.39,67.28,67.35,23
,2018-07-16 14:30,16,67.35,67.35,67.09,67.09,37
,2018-07-16 15:00,16,67.09,67.1,67.02,67.02,9
,2018-07-16 15:30,16,67.09,67.09,67.04,67.08,23
,2018-07-16 19:00,17,67.11,67.15,67.09,67.15,5
,2018-07-16 19:30,17,67.2,67.21,67.19,67.19,3
,2018-07-16 20:00,17,67.2,67.28,67.16,67.26,9
,2018-07-16 20:30,17,67.27,67.3,67.23,67.3,8
,2018-07-16 21:00,17,67.21,67.21,67.17,67.17,2
,2018-07-16 21:30,17,67.15,67.15,67.15,67.15,1
,2018-07-16 22:00,17,67.14,67.14,67.14,67.14,2
,2018-07-16 22:30,17,67.15,67.15,67.15,67.15,1
,2018-07-17 00:00,17,67.17,67.17,67.05,67.05,67
,2018-07-17 00:30,17,67,67.01,66.95,66.95,59
,2018-07-17 01:00,17,66.93,67.04,66.91,66.99,35
,2018-07-17 01:30,17,66.97,66.97,66.79,66.87,31
,2018-07-17 02:00,17,66.83,66.99,66.73,66.94,65
,2018-07-17 02:30,17,67,67.33,66.99,67.23,147
,2018-07-17 03:00,17,67.22,67.35,67.21,67.29,101
,2018-07-17 03:30,17,67.29,67.29,67.07,67.13,75
,2018-07-17 04:00,17,67.18,67.53,66.97,66.98,212
,2018-07-17 04:30,17,67.05,67.11,67,67,27
,2018-07-17 05:00,17,67.01,67.13,66.94,66.95,32
,2018-07-17 05:30,17,66.99,67.34,66.97,67.32,40
,2018-07-17 06:00,17,67.21,67.31,67.16,67.19,19
,2018-07-17 06:30,17,67.14,67.14,67.05,67.08,36
,2018-07-17 07:00,17,67.12,67.23,67.02,67.17,131
,2018-07-17 07:30,17,67.11,67.33,67.11,67.16,154
,2018-07-17 08:00,17,67.13,67.13,66.53,66.58,590
,2018-07-17 08:30,17,66.55,66.88,66.48,66.7,481
,2018-07-17 09:00,17,66.7,66.97,66.36,66.69,1160
,2018-07-17 09:30,17,66.67,66.92,66.56,66.84,422
,2018-07-17 10:00,17,66.88,67,66.7,66.91,363
,2018-07-17 10:30,17,66.91,66.91,66.76,66.83,195
,2018-07-17 11:00,17,66.82,67.25,66.76,67.02,460
,2018-07-17 11:30,17,67.02,67.26,67.01,67.1,348
,2018-07-17 12:00,17,67.16,67.52,67.13,67.39,414
,2018-07-17 12:30,17,67.41,67.59,67.33,67.54,491
,2018-07-17 13:00,17,67.54,67.58,67.1,67.1,371
,2018-07-17 13:30,17,67.1,67.17,67.08,67.14,74
,2018-07-17 14:00,17,67.14,67.22,67.08,67.21,187
,2018-07-17 14:30,17,67.2,67.2,67.1,67.15,41
,2018-07-17 15:00,17,67.11,67.14,67.1,67.14,11
,2018-07-17 15:30,17,67.1,67.1,66.67,66.68,219
,2018-07-17 16:00,17,66.72,66.74,66.65,66.65,19
,2018-07-17 16:30,17,66.68,66.72,66.68,66.72,10
,2018-07-17 19:00,18,66.95,66.99,66.95,66.99,4
,2018-07-17 19:30,18,66.96,66.96,66.95,66.95,41
,2018-07-17 20:00,18,66.98,66.98,66.96,66.98,3
,2018-07-17 20:30,18,66.93,66.93,66.87,66.87,25
,2018-07-17 21:00,18,66.84,66.84,66.84,66.84,2
,2018-07-17 21:30,18,66.9,66.94,66.9,66.93,5
,2018-07-17 22:30,18,66.96,66.96,66.94,66.94,23
,2018-07-17 23:00,18,66.88,66.88,66.87,66.87,2
,2018-07-18 00:00,18,66.94,66.94,66.94,66.94,1
,2018-07-18 00:30,18,66.9,66.91,66.73,66.75,14
,2018-07-18 01:00,18,66.75,66.8,66.72,66.79,22
,2018-07-18 01:30,18,66.79,66.83,66.71,66.71,135
,2018-07-18 02:00,18,66.7,66.87,66.7,66.72,172
,2018-07-18 02:30,18,66.73,66.8,66.61,66.72,117
,2018-07-18 03:00,18,66.71,66.71,66.5,66.56,255
,2018-07-18 03:30,18,66.56,66.71,66.56,66.7,178
,2018-07-18 04:00,18,66.7,66.73,66.61,66.73,48
,2018-07-18 04:30,18,66.75,66.83,66.69,66.76,87
,2018-07-18 05:00,18,66.76,66.77,66.72,66.73,60
,2018-07-18 05:30,18,66.73,66.83,66.72,66.81,85
,2018-07-18 06:00,18,66.79,66.9,66.72,66.82,189
,2018-07-18 06:30,18,66.82,66.84,66.71,66.75,268
,2018-07-18 07:00,18,66.73,66.82,66.68,66.78,113
,2018-07-18 07:30,18,66.78,66.85,66.75,66.79,235
,2018-07-18 08:00,18,66.8,66.86,66.53,66.64,613
,2018-07-18 08:30,18,66.63,66.69,66.51,66.58,396
,2018-07-18 09:00,18,66.57,66.85,66.55,66.77,435
,2018-07-18 09:30,18,66.75,67.25,66.3,67.17,1950
,2018-07-18 10:00,18,67.23,67.37,66.87,66.97,735
,2018-07-18 10:30,18,66.97,67.41,66.9,67.3,494
,2018-07-18 11:00,18,67.31,67.55,67.22,67.45,506
,2018-07-18 11:30,18,67.45,67.48,67.29,67.39,198
,2018-07-18 12:00,18,67.37,67.78,67.37,67.7,982
,2018-07-18 12:30,18,67.75,67.79,67.63,67.72,265
,2018-07-18 13:00,18,67.75,67.87,67.56,67.72,1156
,2018-07-18 13:30,18,67.71,67.81,67.61,67.81,212
,2018-07-18 14:00,18,67.83,67.88,67.83,67.86,51
,2018-07-18 14:30,18,67.89,67.9,67.8,67.84,43
,2018-07-18 15:00,18,67.84,67.84,67.83,67.84,38
,2018-07-18 15:30,18,67.83,68,67.83,67.94,83
,2018-07-18 16:00,18,67.95,67.96,67.95,67.96,2
,2018-07-18 16:30,18,67.97,67.97,67.95,67.95,2
,2018-07-18 19:00,19,67.83,67.95,67.83,67.95,2
,2018-07-18 19:30,19,67.88,67.88,67.88,67.88,1
,2018-07-18 20:30,19,67.71,67.74,67.7,67.74,4
,2018-07-18 21:00,19,67.74,67.76,67.74,67.76,2
,2018-07-18 21:30,19,67.79,67.79,67.78,67.78,2
,2018-07-18 22:00,19,67.75,67.76,67.75,67.76,4
,2018-07-18 22:30,19,67.78,67.78,67.73,67.73,3
,2018-07-18 23:00,19,67.66,67.66,67.64,67.64,4
,2018-07-18 23:30,19,67.67,67.67,67.67,67.67,1
,2018-07-19 00:00,19,67.65,67.65,67.65,67.65,2
,2018-07-19 00:30,19,67.6,67.63,67.6,67.61,10
,2018-07-19 01:00,19,67.62,67.66,67.53,67.6,240
,2018-07-19 01:30,19,67.62,67.71,67.56,67.68,38
,2018-07-19 02:00,19,67.67,67.67,67.3,67.37,235
,2018-07-19 02:30,19,67.36,67.43,67.17,67.2,241
,2018-07-19 03:00,19,67.18,67.31,67.1,67.23,321
,2018-07-19 03:30,19,67.22,67.26,67.03,67.06,149
,2018-07-19 04:00,19,67.04,67.07,66.94,66.94,173
,2018-07-19 04:30,19,66.96,66.97,66.75,66.81,502
,2018-07-19 05:00,19,66.79,66.95,66.79,66.86,116
,2018-07-19 05:30,19,66.9,66.91,66.63,66.75,224
,2018-07-19 06:00,19,66.75,67.01,66.74,66.99,158
,2018-07-19 06:30,19,66.97,67.12,66.94,67.11,153
,2018-07-19 07:00,19,67.09,67.2,67,67.15,141
,2018-07-19 07:30,19,67.11,67.12,67,67.05,203
,2018-07-19 08:00,19,67.04,67.81,66.9,67.76,1060
,2018-07-19 08:30,19,67.77,68.48,67.77,68.26,1883
,2018-07-19 09:00,19,68.27,68.77,68.27,68.47,1430
,2018-07-19 09:30,19,68.47,68.72,68.11,68.27,1018
,2018-07-19 10:00,19,68.26,68.47,68.08,68.24,866
,2018-07-19 10:30,19,68.25,68.47,67.8,67.95,984
,2018-07-19 11:00,19,67.98,68.12,67.83,67.92,444
,2018-07-19 11:30,19,67.91,68.01,67.52,67.66,883
,2018-07-19 12:00,19,67.64,68.1,67.56,67.95,1025
,2018-07-19 12:30,19,67.98,68.12,67.81,68.03,905
,2018-07-19 13:00,19,68.03,68.27,67.86,68.25,2715
,2018-07-19 13:30,19,68.24,68.41,68.11,68.13,273
,2018-07-19 14:00,19,68.1,68.13,67.96,67.97,57
,2018-07-19 14:30,19,67.99,68.02,67.89,67.96,54
,2018-07-19 15:00,19,67.95,68.07,67.89,68.04,57
,2018-07-19 15:30,19,68.07,68.11,68.07,68.11,26
,2018-07-19 19:00,20,68.23,68.36,68.22,68.27,13
,2018-07-19 19:30,20,68.26,68.3,68.26,68.26,3
,2018-07-19 20:00,20,68.27,68.43,68.22,68.22,37
,2018-07-19 20:30,20,68.13,68.13,67.86,67.95,21
,2018-07-19 21:00,20,68.06,68.1,68.06,68.09,4
,2018-07-19 21:30,20,68.17,68.22,68.17,68.22,10
,2018-07-19 22:00,20,68.18,68.18,68.14,68.15,12
,2018-07-19 22:30,20,68.1,68.1,68.1,68.1,7
,2018-07-19 23:00,20,68.11,68.27,68.11,68.27,4
,2018-07-20 00:00,20,68.25,68.32,68.25,68.32,2
,2018-07-20 00:30,20,68.3,68.35,68.29,68.34,5
,2018-07-20 01:00,20,68.28,68.37,68.28,68.32,60
,2018-07-20 01:30,20,68.33,68.35,68.27,68.29,28
,2018-07-20 02:00,20,68.31,68.63,68.31,68.53,268
,2018-07-20 02:30,20,68.55,68.67,68.51,68.64,103
,2018-07-20 03:00,20,68.62,68.63,68.34,68.5,175
,2018-07-20 03:30,20,68.53,68.54,68.32,68.34,165
,2018-07-20 04:00,20,68.37,68.4,68.19,68.4,148
,2018-07-20 04:30,20,68.44,68.88,68.44,68.72,554
,2018-07-20 05:00,20,68.7,68.74,68.15,68.25,477
,2018-07-20 05:30,20,68.23,68.31,67.93,68.07,279
,2018-07-20 06:00,20,68.04,68.14,67.84,68.14,259
,2018-07-20 06:30,20,68.11,68.44,68.11,68.31,224
,2018-07-20 07:00,20,68.33,68.33,68.12,68.28,160
,2018-07-20 07:30,20,68.3,68.39,68.09,68.3,488
,2018-07-20 08:00,20,68.29,68.56,68.14,68.25,536
,2018-07-20 08:30,20,68.29,68.39,68.02,68.36,493
,2018-07-20 09:00,20,68.35,68.35,67.7,68.04,935
,2018-07-20 09:30,20,68,68.18,67.88,68.14,339
,2018-07-20 10:00,20,68.15,68.45,68.06,68.16,1307
,2018-07-20 10:30,20,68.17,68.28,68.06,68.21,287
,2018-07-20 11:00,20,68.18,68.21,68.03,68.2,247
,2018-07-20 11:30,20,68.21,68.34,68.17,68.29,268
,2018-07-20 12:00,20,68.27,68.43,68.26,68.33,351
,2018-07-20 12:30,20,68.31,68.36,68.11,68.36,408
,2018-07-20 13:00,20,68.38,68.47,68.2,68.23,1026
,2018-07-20 13:30,20,68.23,68.24,68.15,68.18,84
,2018-07-20 14:00,20,68.17,68.19,68.11,68.16,83
,2018-07-20 14:30,20,68.15,68.15,68.08,68.1,21
,2018-07-20 15:00,20,68.1,68.11,68.1,68.1,6
,2018-07-20 15:30,20,68.12,68.13,68.09,68.13,53
,2018-07-22 17:00,23,68.23,68.26,68.21,68.26,4
,2018-07-22 17:30,23,68.33,68.33,68.32,68.32,4
,2018-07-22 18:30,23,68.26,68.26,68.26,68.26,1
,2018-07-22 19:00,23,68.21,68.21,68.21,68.21,2
,2018-07-22 20:00,23,68.13,68.13,68.13,68.13,1
,2018-07-22 20:30,23,68.13,68.18,68.07,68.1,8
,2018-07-22 21:00,23,68.08,68.08,68,68,13
,2018-07-22 21:30,23,68.06,68.12,68.06,68.12,2
,2018-07-22 22:00,23,68.1,68.13,68.1,68.13,4
,2018-07-22 22:30,23,68.14,68.21,68.14,68.17,25
,2018-07-22 23:00,23,68.19,68.19,68.12,68.12,4
,2018-07-22 23:30,23,68.11,68.11,68.11,68.11,2
,2018-07-23 00:00,23,68.15,68.15,68.15,68.15,10
,2018-07-23 00:30,23,68.18,68.18,68.15,68.15,7
,2018-07-23 01:00,23,68.08,68.14,68.07,68.13,19
,2018-07-23 01:30,23,68.08,68.13,68.03,68.03,13
,2018-07-23 02:00,23,68.06,68.23,68,68.14,101
,2018-07-23 02:30,23,68.14,68.32,68.13,68.27,110
,2018-07-23 03:00,23,68.26,68.38,68.21,68.33,167
,2018-07-23 03:30,23,68.35,68.47,68.33,68.44,198
,2018-07-23 04:00,23,68.47,68.69,68.41,68.6,206
,2018-07-23 04:30,23,68.58,68.72,68.51,68.56,107
,2018-07-23 05:00,23,68.57,69.1,68.57,68.97,800
,2018-07-23 05:30,23,68.97,69.16,68.93,69.13,302
,2018-07-23 06:00,23,69.15,69.2,68.97,69.03,160
,2018-07-23 06:30,23,69,69.06,68.95,68.96,182
,2018-07-23 07:00,23,68.98,69.23,68.86,69.12,712
,2018-07-23 07:30,23,69.15,69.22,69.09,69.11,244
,2018-07-23 08:00,23,69.12,69.14,68.71,68.95,426
,2018-07-23 08:30,23,68.92,69.2,68.89,69.13,482
,2018-07-23 09:00,23,69.18,69.3,68.31,68.48,1095
,2018-07-23 09:30,23,68.48,68.7,68.42,68.6,298
,2018-07-23 10:00,23,68.62,68.64,68.29,68.61,854
,2018-07-23 10:30,23,68.62,68.83,68.45,68.46,659
,2018-07-23 11:00,23,68.47,68.5,67.66,67.79,1698
,2018-07-23 11:30,23,67.76,67.86,67.65,67.67,323
,2018-07-23 12:00,23,67.7,67.8,67.61,67.77,286
,2018-07-23 12:30,23,67.8,67.94,67.79,67.83,424
,2018-07-23 13:00,23,67.83,67.97,67.76,67.83,999
,2018-07-23 13:30,23,67.81,67.85,67.63,67.64,297
,2018-07-23 14:00,23,67.67,67.8,67.66,67.8,50
,2018-07-23 14:30,23,67.8,67.83,67.75,67.81,26
,2018-07-23 15:00,23,67.84,67.85,67.79,67.85,78
,2018-07-23 15:30,23,67.83,67.83,67.79,67.82,25
,2018-07-23 19:00,24,67.8,67.92,67.79,67.8,44
,2018-07-23 19:30,24,67.78,67.87,67.58,67.76,155
,2018-07-23 20:00,24,67.73,67.77,67.65,67.68,24
,2018-07-23 20:30,24,67.7,67.76,67.66,67.75,11
,2018-07-23 21:00,24,67.8,67.81,67.72,67.73,35
,2018-07-23 21:30,24,67.71,67.71,67.71,67.71,1
,2018-07-23 22:00,24,67.68,67.73,67.67,67.68,5
,2018-07-23 22:30,24,67.63,67.72,67.63,67.7,18
,2018-07-23 23:00,24,67.67,67.67,67.65,67.66,5
,2018-07-23 23:30,24,67.66,67.66,67.6,67.6,10
,2018-07-24 00:00,24,67.61,67.66,67.61,67.65,5
,2018-07-24 00:30,24,67.69,67.71,67.69,67.71,5
,2018-07-24 01:00,24,67.74,67.78,67.7,67.74,41
,2018-07-24 01:30,24,67.73,67.85,67.73,67.83,50
,2018-07-24 02:00,24,67.82,67.94,67.81,67.85,192
,2018-07-24 02:30,24,67.85,67.89,67.73,67.84,208
,2018-07-24 03:00,24,67.84,67.96,67.81,67.85,245
,2018-07-24 03:30,24,67.84,68.32,67.82,68.25,525
,2018-07-24 04:00,24,68.27,68.3,68.18,68.25,136
,2018-07-24 04:30,24,68.31,68.31,68.18,68.22,118
,2018-07-24 05:00,24,68.25,68.42,68.24,68.38,151
,2018-07-24 05:30,24,68.38,68.45,68.25,68.27,124
,2018-07-24 06:00,24,68.29,68.32,68.18,68.18,147
,2018-07-24 06:30,24,68.2,68.36,68.2,68.35,95
,2018-07-24 07:00,24,68.37,68.47,68.27,68.37,198
,2018-07-24 07:30,24,68.39,68.39,67.99,68.01,483
,2018-07-24 08:00,24,68.01,68.06,67.62,67.92,712
,2018-07-24 08:30,24,67.97,68.55,67.95,68.49,1133
,2018-07-24 09:00,24,68.5,68.9,68.47,68.71,1007
,2018-07-24 09:30,24,68.72,68.89,68.6,68.88,467
,2018-07-24 10:00,24,68.9,69.02,68.75,68.87,939
,2018-07-24 10:30,24,68.87,69.04,68.77,68.99,486
,2018-07-24 11:00,24,68.95,68.95,68.79,68.86,201
,2018-07-24 11:30,24,68.85,68.91,68.8,68.87,226
,2018-07-24 12:00,24,68.89,68.98,68.7,68.78,244
,2018-07-24 12:30,24,68.79,68.79,68.65,68.74,247
,2018-07-24 13:00,24,68.74,68.77,68.47,68.55,746
,2018-07-24 13:30,24,68.55,68.55,68.37,68.47,230
,2018-07-24 14:00,24,68.46,68.48,68.42,68.43,31
,2018-07-24 14:30,24,68.48,68.5,68.45,68.48,47
,2018-07-24 15:00,24,68.48,68.56,68.48,68.55,65
,2018-07-24 15:30,24,68.57,68.8,68.57,68.74,115
,2018-07-24 16:00,24,68.77,68.81,68.77,68.81,32
,2018-07-24 16:30,24,68.77,68.77,68.77,68.77,1
,2018-07-24 19:30,25,68.75,68.75,68.71,68.74,16
,2018-07-24 20:00,25,68.71,68.83,68.67,68.8,30
,2018-07-24 20:30,25,68.81,68.87,68.81,68.87,9
,2018-07-24 21:00,25,68.77,68.81,68.77,68.79,10
,2018-07-24 21:30,25,68.77,68.83,68.77,68.83,10
,2018-07-24 22:00,25,68.82,68.82,68.72,68.73,16
,2018-07-24 22:30,25,68.75,68.76,68.72,68.74,17
,2018-07-24 23:00,25,68.73,68.75,68.71,68.75,12
,2018-07-24 23:30,25,68.75,68.75,68.68,68.71,9
,2018-07-25 00:00,25,68.72,68.74,68.72,68.74,6
,2018-07-25 00:30,25,68.76,68.8,68.76,68.79,8
,2018-07-25 01:00,25,68.74,68.82,68.74,68.82,10
,2018-07-25 01:30,25,68.79,68.91,68.75,68.86,84
,2018-07-25 02:00,25,68.85,68.92,68.77,68.83,215
,2018-07-25 02:30,25,68.82,68.84,68.55,68.55,192
,2018-07-25 03:00,25,68.54,68.62,68.46,68.53,229
,2018-07-25 03:30,25,68.55,68.63,68.51,68.54,112
,2018-07-25 04:00,25,68.49,68.66,68.49,68.65,316
,2018-07-25 04:30,25,68.67,68.7,68.55,68.61,122
,2018-07-25 05:00,25,68.58,68.67,68.58,68.61,81
,2018-07-25 05:30,25,68.64,68.67,68.36,68.43,242
,2018-07-25 06:00,25,68.45,68.46,68.37,68.4,117
,2018-07-25 06:30,25,68.37,68.55,68.35,68.51,220
,2018-07-25 07:00,25,68.52,68.68,68.49,68.62,158
,2018-07-25 07:30,25,68.61,68.73,68.58,68.73,158
,2018-07-25 08:00,25,68.73,68.82,68.63,68.75,347
,2018-07-25 08:30,25,68.76,68.86,68.58,68.79,372
,2018-07-25 09:00,25,68.79,68.79,68.58,68.66,536
,2018-07-25 09:30,25,68.71,69.36,68.22,68.41,4104
,2018-07-25 10:00,25,68.44,69.16,68.39,69.1,1080
,2018-07-25 10:30,25,69.11,69.7,68.96,69.63,1024
,2018-07-25 11:00,25,69.63,69.67,69.4,69.58,505
,2018-07-25 11:30,25,69.57,69.65,69.43,69.53,275
,2018-07-25 12:00,25,69.5,69.56,69.41,69.43,238
,2018-07-25 12:30,25,69.43,69.5,69.2,69.31,373
,2018-07-25 13:00,25,69.32,69.48,69.2,69.32,956
,2018-07-25 13:30,25,69.28,69.32,69.23,69.23,202
,2018-07-25 14:00,25,69.24,69.27,69.23,69.27,76
,2018-07-25 14:30,25,69.28,69.44,69.28,69.39,34
,2018-07-25 15:00,25,69.4,69.43,69.32,69.32,29
,2018-07-25 15:30,25,69.31,69.34,69.26,69.31,122
,2018-07-25 16:00,25,69.34,69.57,69.34,69.51,108
,2018-07-25 16:30,25,69.55,69.59,69.37,69.37,17
,2018-07-25 19:00,26,69.43,69.56,69.43,69.54,49
,2018-07-25 19:30,26,69.55,69.56,69.49,69.52,22
,2018-07-25 20:00,26,69.54,69.69,69.48,69.57,131
,2018-07-25 20:30,26,69.57,69.57,69.43,69.47,97
,2018-07-25 21:00,26,69.48,69.48,69.37,69.38,39
,2018-07-25 21:30,26,69.35,69.4,69.34,69.4,30
,2018-07-25 22:00,26,69.36,69.36,69.34,69.34,6
,2018-07-25 22:30,26,69.36,69.39,69.35,69.39,61
,2018-07-25 23:00,26,69.39,69.39,69.31,69.31,34
,2018-07-25 23:30,26,69.35,69.4,69.35,69.4,3
,2018-07-26 00:00,26,69.35,69.35,69.35,69.35,1
,2018-07-26 00:30,26,69.32,69.32,69.29,69.3,13
,2018-07-26 01:00,26,69.29,69.3,69.22,69.24,12
,2018-07-26 01:30,26,69.33,69.47,69.3,69.45,34
,2018-07-26 02:00,26,69.47,69.65,69.46,69.54,238
,2018-07-26 02:30,26,69.53,69.56,69.47,69.55,81
,2018-07-26 03:00,26,69.49,69.49,69.2,69.25,200
,2018-07-26 03:30,26,69.25,69.27,69.05,69.13,516
,2018-07-26 04:00,26,69.14,69.3,69.14,69.25,134
,2018-07-26 04:30,26,69.24,69.3,69.1,69.29,54
,2018-07-26 05:00,26,69.28,69.4,69.21,69.26,87
,2018-07-26 05:30,26,69.27,69.28,69.18,69.18,103
,2018-07-26 06:00,26,69.21,69.34,69.21,69.31,56
,2018-07-26 06:30,26,69.32,69.32,69.16,69.2,76
,2018-07-26 07:00,26,69.26,69.35,69.17,69.25,208
,2018-07-26 07:30,26,69.25,69.25,68.99,69.11,581
,2018-07-26 08:00,26,69.1,69.35,68.94,69,478
,2018-07-26 08:30,26,69,69.44,68.99,69.21,787
,2018-07-26 09:00,26,69.22,69.47,69.16,69.3,616
,2018-07-26 09:30,26,69.29,69.65,69.22,69.62,786
,2018-07-26 10:00,26,69.63,69.93,69.63,69.84,1241
,2018-07-26 10:30,26,69.86,69.88,69.61,69.76,448
,2018-07-26 11:00,26,69.78,69.85,69.65,69.72,142
,2018-07-26 11:30,26,69.73,69.79,69.58,69.61,179
,2018-07-26 12:00,26,69.64,69.79,69.64,69.79,80
,2018-07-26 12:30,26,69.82,69.87,69.62,69.69,1888
,2018-07-26 13:00,26,69.68,69.75,69.55,69.58,1688
,2018-07-26 13:30,26,69.57,69.62,69.52,69.59,104
,2018-07-26 14:00,26,69.58,69.58,69.48,69.51,56
,2018-07-26 14:30,26,69.52,69.62,69.5,69.62,131
,2018-07-26 15:00,26,69.67,69.67,69.61,69.62,18
,2018-07-26 15:30,26,69.59,69.62,69.54,69.54,20
,2018-07-26 16:00,26,69.51,69.59,69.49,69.59,5
,2018-07-26 16:30,26,69.59,69.59,69.59,69.59,2
,2018-07-26 19:00,27,69.55,69.57,69.55,69.57,2
,2018-07-26 19:30,27,69.54,69.54,69.51,69.51,3
,2018-07-26 20:00,27,69.52,69.55,69.47,69.55,9
,2018-07-26 20:30,27,69.54,69.55,69.48,69.48,3
,2018-07-26 21:30,27,69.54,69.57,69.53,69.56,18
,2018-07-26 22:30,27,69.62,69.62,69.62,69.62,2
,2018-07-26 23:00,27,69.65,69.65,69.65,69.65,8
,2018-07-26 23:30,27,69.63,69.63,69.63,69.63,1
,2018-07-27 00:00,27,69.66,69.66,69.63,69.63,2
,2018-07-27 01:00,27,69.55,69.55,69.34,69.44,122
,2018-07-27 01:30,27,69.44,69.51,69.41,69.51,70
,2018-07-27 02:00,27,69.46,69.53,69.43,69.49,33
,2018-07-27 02:30,27,69.48,69.5,69.38,69.41,65
,2018-07-27 03:00,27,69.39,69.42,69.28,69.34,112
,2018-07-27 03:30,27,69.35,69.43,69.34,69.4,92
,2018-07-27 04:00,27,69.38,69.48,69.33,69.46,88
,2018-07-27 04:30,27,69.48,69.51,69.38,69.38,71
,2018-07-27 05:00,27,69.39,69.41,69.34,69.35,48
,2018-07-27 05:30,27,69.41,69.52,69.41,69.52,45
,2018-07-27 06:00,27,69.54,69.55,69.49,69.49,26
,2018-07-27 06:30,27,69.5,69.52,69.41,69.46,50
,2018-07-27 07:00,27,69.44,69.56,69.43,69.54,75
,2018-07-27 07:30,27,69.57,69.59,69.45,69.53,150
,2018-07-27 08:00,27,69.53,69.67,69.39,69.51,266
,2018-07-27 08:30,27,69.52,69.78,69.27,69.68,771
,2018-07-27 09:00,27,69.74,69.75,69.14,69.17,828
,2018-07-27 09:30,27,69.17,69.41,69.02,69.22,976
,2018-07-27 10:00,27,69.21,69.41,69.12,69.37,437
,2018-07-27 10:30,27,69.38,69.43,69.26,69.36,221
,2018-07-27 11:00,27,69.37,69.39,69.25,69.28,52
,2018-07-27 11:30,27,69.25,69.25,68.5,68.54,798
,2018-07-27 12:00,27,68.51,68.69,68.26,68.59,1754
,2018-07-27 12:30,27,68.59,68.61,68.41,68.44,128
,2018-07-27 13:00,27,68.5,68.76,68.43,68.66,1282
,2018-07-27 13:30,27,68.67,68.79,68.67,68.73,207
,2018-07-27 14:00,27,68.75,68.89,68.73,68.83,165
,2018-07-27 14:30,27,68.83,68.89,68.81,68.88,53
,2018-07-27 15:00,27,68.87,69.07,68.87,69.07,30
,2018-07-27 15:30,27,69.07,69.07,68.99,69.02,129
,2018-07-29 17:00,30,69.1,69.1,69.03,69.03,2
,2018-07-29 19:00,30,68.97,69,68.88,68.88,13
,2018-07-29 19:30,30,68.91,68.94,68.89,68.91,20
,2018-07-29 20:00,30,68.87,68.92,68.84,68.88,16
,2018-07-29 20:30,30,68.92,68.95,68.89,68.89,23
,2018-07-29 21:00,30,68.88,68.88,68.88,68.88,3
,2018-07-29 21:30,30,68.84,68.84,68.81,68.83,4
,2018-07-29 22:00,30,68.87,68.87,68.87,68.87,2
,2018-07-29 22:30,30,68.85,68.89,68.85,68.89,18
,2018-07-29 23:00,30,68.9,68.9,68.9,68.9,9
,2018-07-29 23:30,30,68.88,68.88,68.88,68.88,5
,2018-07-30 00:00,30,68.87,68.87,68.87,68.87,2
,2018-07-30 00:30,30,68.93,68.96,68.93,68.95,11
,2018-07-30 01:00,30,68.93,69.03,68.93,69,8
,2018-07-30 01:30,30,69.02,69.05,69.01,69.04,20
,2018-07-30 02:00,30,69.02,69.06,68.93,68.97,81
,2018-07-30 02:30,30,68.97,69.23,68.97,69.16,234
,2018-07-30 03:00,30,69.14,69.31,69.14,69.29,197
,2018-07-30 03:30,30,69.29,69.49,69.29,69.49,334
,2018-07-30 04:00,30,69.52,69.54,69.4,69.41,209
,2018-07-30 04:30,30,69.41,69.47,69.36,69.45,146
,2018-07-30 05:00,30,69.45,69.59,69.41,69.57,175
,2018-07-30 05:30,30,69.57,69.76,69.56,69.71,275
,2018-07-30 06:00,30,69.7,70.15,69.7,70.08,1018
,2018-07-30 06:30,30,70.1,70.16,70.01,70.02,365
,2018-07-30 07:00,30,70.02,70.15,69.98,70.02,318
,2018-07-30 07:30,30,70.03,70.13,69.93,70.12,321
,2018-07-30 08:00,30,70.13,70.39,70.08,70.21,1401
,2018-07-30 08:30,30,70.23,70.43,70.23,70.33,903
,2018-07-30 09:00,30,70.33,70.33,69.97,70.09,647
,2018-07-30 09:30,30,70.07,70.35,70.03,70.14,410
,2018-07-30 10:00,30,70.16,70.18,69.94,70,450
,2018-07-30 10:30,30,70.02,70.21,69.91,70.18,206
,2018-07-30 11:00,30,70.17,70.18,70.06,70.09,151
,2018-07-30 11:30,30,70.07,70.15,69.99,70.1,240
,2018-07-30 12:00,30,70.11,70.15,69.97,70.12,337
,2018-07-30 12:30,30,70.12,70.26,70.12,70.22,726
,2018-07-30 13:00,30,70.24,70.28,70.08,70.1,1274
,2018-07-30 13:30,30,70.09,70.09,69.86,69.97,496
,2018-07-30 14:00,30,69.96,69.99,69.94,69.99,66
,2018-07-30 14:30,30,69.99,70.03,69.95,69.98,67
,2018-07-30 15:00,30,69.98,70.05,69.98,70.05,14
,2018-07-30 15:30,30,70.04,70.11,70.04,70.11,17
,2018-07-30 16:30,30,70.03,70.03,70.01,70.01,14
,2018-07-30 19:00,31,70.11,70.19,70.1,70.14,85
,2018-07-30 19:30,31,70.14,70.14,70.09,70.1,22
,2018-07-30 20:00,31,70.13,70.13,70.11,70.11,10
,2018-07-30 20:30,31,70.2,70.2,70.16,70.16,9
,2018-07-30 21:00,31,70.17,70.17,70.17,70.17,1
,2018-07-30 21:30,31,70.13,70.16,70.13,70.16,22
,2018-07-30 22:00,31,70.12,70.12,69.91,69.94,49
,2018-07-30 22:30,31,69.99,69.99,69.57,69.76,224
,2018-07-30 23:00,31,69.74,69.81,69.73,69.81,17
,2018-07-30 23:30,31,69.8,69.83,69.8,69.83,4
,2018-07-31 00:00,31,69.81,69.84,69.81,69.84,2
,2018-07-31 00:30,31,69.87,69.88,69.87,69.88,11
,2018-07-31 01:00,31,69.81,69.84,69.75,69.75,26
,2018-07-31 01:30,31,69.75,69.89,69.75,69.87,25
,2018-07-31 02:00,31,69.85,69.89,69.78,69.81,91
,2018-07-31 02:30,31,69.81,69.85,69.71,69.79,246
,2018-07-31 03:00,31,69.76,69.9,69.67,69.75,153
,2018-07-31 03:30,31,69.77,69.78,69.64,69.69,158
,2018-07-31 04:00,31,69.69,69.79,69.66,69.77,90
,2018-07-31 04:30,31,69.78,69.81,69.75,69.76,58
,2018-07-31 05:00,31,69.79,69.85,69.68,69.68,50
,2018-07-31 05:30,31,69.69,69.75,69.66,69.7,48
,2018-07-31 06:00,31,69.71,69.84,69.71,69.78,167
,2018-07-31 06:30,31,69.77,69.9,69.75,69.86,142
,2018-07-31 07:00,31,69.83,69.85,69.6,69.67,117
,2018-07-31 07:30,31,69.69,69.77,69.66,69.73,76
,2018-07-31 08:00,31,69.72,69.74,68.87,69.2,2170
,2018-07-31 08:30,31,69.19,69.26,68.72,68.92,1393
,2018-07-31 09:00,31,68.91,69.17,68.5,68.7,985
,2018-07-31 09:30,31,68.7,68.76,68.49,68.7,683
,2018-07-31 10:00,31,68.72,68.86,68.66,68.82,635
,2018-07-31 10:30,31,68.81,69.02,68.75,68.96,476
,2018-07-31 11:00,31,68.96,69.12,68.89,69.01,276
,2018-07-31 11:30,31,69.09,69.11,68.89,68.95,253
,2018-07-31 12:00,31,68.95,69.14,68.83,69.13,610
,2018-07-31 12:30,31,69.13,69.16,68.88,68.91,476
,2018-07-31 13:00,31,68.92,69.06,68.68,68.71,835
,2018-07-31 13:30,31,68.7,68.77,68.68,68.74,229
,2018-07-31 14:00,31,68.79,68.81,68.73,68.75,51
,2018-07-31 14:30,31,68.75,68.75,68.68,68.73,149
,2018-07-31 15:00,31,68.73,68.78,68.73,68.78,22
,2018-07-31 15:30,31,68.73,68.73,68.06,68.41,633
,2018-07-31 16:00,31,68.33,68.48,68.33,68.47,12
,2018-07-31 19:00,1,68.39,68.39,68.28,68.34,77
,2018-07-31 19:30,1,68.33,68.33,68.26,68.28,21
,2018-07-31 20:00,1,68.31,68.33,68.28,68.28,11
,2018-07-31 20:30,1,68.27,68.39,68.25,68.36,16
,2018-07-31 21:00,1,68.34,68.43,68.34,68.4,12
,2018-07-31 21:30,1,68.39,68.39,68.33,68.33,11
,2018-07-31 22:00,1,68.37,68.38,68.35,68.35,5
,2018-07-31 22:30,1,68.37,68.41,68.36,68.37,7
,2018-07-31 23:00,1,68.37,68.38,68.37,68.38,2
,2018-07-31 23:30,1,68.38,68.38,68.38,68.38,2
,2018-08-01 00:00,1,68.45,68.45,68.41,68.41,4
,2018-08-01 00:30,1,68.42,68.5,68.42,68.5,7
,2018-08-01 01:00,1,68.46,68.5,68.41,68.42,16
,2018-08-01 01:30,1,68.41,68.41,68.19,68.2,41
,2018-08-01 02:00,1,68.22,68.23,68.13,68.19,154
,2018-08-01 02:30,1,68.22,68.3,68.2,68.28,132
,2018-08-01 03:00,1,68.28,68.37,68.22,68.35,131
,2018-08-01 03:30,1,68.36,68.36,68.14,68.17,158
,2018-08-01 04:00,1,68.2,68.2,67.91,67.99,595
,2018-08-01 04:30,1,67.99,68.05,67.9,68,160
,2018-08-01 05:00,1,68.02,68.2,68,68.14,115
,2018-08-01 05:30,1,68.12,68.12,67.99,68.08,134
,2018-08-01 06:00,1,68.09,68.09,67.94,67.96,35
,2018-08-01 06:30,1,67.98,68.04,67.83,67.89,441
,2018-08-01 07:00,1,67.89,67.89,67.75,67.84,273
,2018-08-01 07:30,1,67.83,67.83,67.6,67.7,457
,2018-08-01 08:00,1,67.73,67.76,67.57,67.72,414
,2018-08-01 08:30,1,67.75,67.87,67.63,67.74,345
,2018-08-01 09:00,1,67.75,67.82,67.49,67.82,497
,2018-08-01 09:30,1,67.71,68.4,67.6,68.16,2095
,2018-08-01 10:00,1,68.14,68.19,67.36,67.46,1526
,2018-08-01 10:30,1,67.44,67.78,67.38,67.75,1074
,2018-08-01 11:00,1,67.67,67.75,67.52,67.67,319
,2018-08-01 11:30,1,67.66,68.02,67.66,67.95,613
,2018-08-01 12:00,1,67.96,67.96,67.8,67.88,680
,2018-08-01 12:30,1,67.87,67.87,67.54,67.54,439
,2018-08-01 13:00,1,67.57,67.72,67.32,67.68,1311
,2018-08-01 13:30,1,67.67,67.84,67.62,67.79,130
,2018-08-01 14:00,1,67.82,67.82,67.76,67.79,31
,2018-08-01 14:30,1,67.89,67.89,67.77,67.77,26
,2018-08-01 15:00,1,67.81,67.81,67.81,67.81,2
,2018-08-01 15:30,1,67.81,67.88,67.81,67.87,26
,2018-08-01 16:00,1,67.79,67.83,67.79,67.79,7
,2018-08-01 16:30,1,67.92,67.92,67.92,67.92,2
,2018-08-01 19:00,2,67.79,67.88,67.77,67.85,22
,2018-08-01 19:30,2,67.91,67.92,67.9,67.91,6
,2018-08-01 20:00,2,68.02,68.15,68,68.11,82
,2018-08-01 20:30,2,68.11,68.11,68.07,68.07,3
,2018-08-01 21:00,2,67.97,68.03,67.95,67.96,14
,2018-08-01 21:30,2,67.96,67.96,67.96,67.96,2
,2018-08-01 22:00,2,67.96,67.96,67.84,67.86,158
,2018-08-01 22:30,2,67.88,67.9,67.88,67.9,6
,2018-08-01 23:00,2,67.87,67.87,67.84,67.84,5
,2018-08-01 23:30,2,67.76,67.79,67.7,67.7,24
,2018-08-02 00:00,2,67.72,67.72,67.66,67.71,10
,2018-08-02 00:30,2,67.71,67.76,67.65,67.76,25
,2018-08-02 01:00,2,67.79,67.85,67.78,67.85,15
,2018-08-02 01:30,2,67.88,67.88,67.79,67.79,20
,2018-08-02 02:00,2,67.74,67.74,67.61,67.71,87
,2018-08-02 02:30,2,67.69,67.69,67.57,67.61,249
,2018-08-02 03:00,2,67.56,67.7,67.52,67.58,64
,2018-08-02 03:30,2,67.57,67.7,67.55,67.7,55
,2018-08-02 04:00,2,67.69,67.74,67.43,67.45,96
,2018-08-02 04:30,2,67.46,67.46,66.99,67.14,419
,2018-08-02 05:00,2,67.12,67.12,66.93,67.04,161
,2018-08-02 05:30,2,67.04,67.12,66.98,67.04,95
,2018-08-02 06:00,2,67.04,67.11,66.98,67.11,99
,2018-08-02 06:30,2,67.1,67.14,67,67.14,49
,2018-08-02 07:00,2,67.12,67.17,67.08,67.17,67
,2018-08-02 07:30,2,67.18,67.39,67.15,67.37,120
,2018-08-02 08:00,2,67.37,67.5,67.24,67.43,305
,2018-08-02 08:30,2,67.41,67.66,67.28,67.56,506
,2018-08-02 09:00,2,67.6,68.28,67.6,68.2,1551
,2018-08-02 09:30,2,68.22,68.42,68.09,68.31,502
,2018-08-02 10:00,2,68.3,68.73,68.27,68.7,717
,2018-08-02 10:30,2,68.69,69.08,68.65,68.93,798
,2018-08-02 11:00,2,68.93,69.09,68.81,68.97,278
,2018-08-02 11:30,2,69.01,69.35,68.97,69.24,605
,2018-08-02 12:00,2,69.23,69.27,69.05,69.09,200
,2018-08-02 12:30,2,69.08,69.2,69.03,69.15,128
,2018-08-02 13:00,2,69.16,69.17,68.88,69.01,680
,2018-08-02 13:30,2,68.99,68.99,68.89,68.93,274
,2018-08-02 14:00,2,68.95,68.99,68.93,68.99,18
,2018-08-02 14:30,2,68.98,69.06,68.98,69.04,25
,2018-08-02 15:00,2,69.01,69.01,68.97,68.97,3
,2018-08-02 15:30,2,68.96,68.99,68.95,68.98,6
,2018-08-02 16:00,2,68.93,68.98,68.93,68.98,3
,2018-08-02 19:30,3,68.88,68.95,68.88,68.95,21
,2018-08-02 20:00,3,68.95,68.96,68.94,68.95,14
,2018-08-02 20:30,3,68.93,68.94,68.84,68.92,13
,2018-08-02 21:00,3,68.9,68.97,68.9,68.97,5
,2018-08-02 21:30,3,68.99,68.99,68.99,68.99,1
,2018-08-02 22:00,3,69.02,69.15,69.02,69.1,28
,2018-08-02 23:00,3,69.06,69.07,69.05,69.07,3
,2018-08-02 23:30,3,69.02,69.02,69.02,69.02,1
,2018-08-03 00:30,3,68.95,68.96,68.95,68.95,7
,2018-08-03 01:00,3,68.87,68.93,68.87,68.9,16
,2018-08-03 01:30,3,68.93,68.93,68.79,68.81,37
,2018-08-03 02:00,3,68.79,68.84,68.66,68.68,137
,2018-08-03 02:30,3,68.69,68.76,68.66,68.67,137
,2018-08-03 03:00,3,68.62,68.69,68.53,68.67,176
,2018-08-03 03:30,3,68.65,68.8,68.63,68.71,103
,2018-08-03 04:00,3,68.71,69.04,68.66,69.04,157
,2018-08-03 04:30,3,69.01,69.22,68.91,68.91,201
,2018-08-03 05:00,3,68.93,68.98,68.74,68.76,135
,2018-08-03 05:30,3,68.79,68.96,68.66,68.92,93
,2018-08-03 06:00,3,68.95,69.24,68.95,69.18,171
,2018-08-03 06:30,3,69.18,69.22,68.79,68.82,149
,2018-08-03 07:00,3,68.75,68.8,68.64,68.79,222
,2018-08-03 07:30,3,68.79,69.03,68.68,68.69,369
,2018-08-03 08:00,3,68.71,68.98,68.71,68.81,502
,2018-08-03 08:30,3,68.84,68.92,68.55,68.71,672
,2018-08-03 09:00,3,68.73,69.02,68.53,68.84,833
,2018-08-03 09:30,3,68.82,68.84,68.66,68.69,183
,2018-08-03 10:00,3,68.65,68.98,68.62,68.67,310
,2018-08-03 10:30,3,68.7,68.71,67.88,68.02,1451
,2018-08-03 11:00,3,68,68.36,68,68.3,409
,2018-08-03 11:30,3,68.36,68.45,68.29,68.37,209
,2018-08-03 12:00,3,68.39,68.43,68.3,68.33,123
,2018-08-03 12:30,3,68.33,68.36,68.24,68.36,125
,2018-08-03 13:00,3,68.37,68.56,68.28,68.49,694
,2018-08-03 13:30,3,68.48,68.52,68.45,68.52,143
,2018-08-03 14:00,3,68.55,68.62,68.52,68.58,129
,2018-08-03 14:30,3,68.61,68.69,68.61,68.61,71
,2018-08-03 15:00,3,68.6,68.62,68.56,68.6,19
,2018-08-03 15:30,3,68.58,68.69,68.58,68.69,23
,2018-08-03 16:00,3,68.61,68.61,68.61,68.61,1
,2018-08-05 17:00,6,68.6,68.64,68.59,68.61,11
,2018-08-05 17:30,6,68.55,68.55,68.55,68.55,1
,2018-08-05 18:00,6,68.62,68.62,68.62,68.62,1
,2018-08-05 19:00,6,68.59,68.6,68.57,68.58,11
,2018-08-05 19:30,6,68.55,68.61,68.55,68.61,6
,2018-08-05 20:00,6,68.67,68.69,68.61,68.63,21
,2018-08-05 20:30,6,68.67,68.9,68.67,68.85,35
,2018-08-05 21:00,6,68.87,68.87,68.85,68.85,76
,2018-08-05 21:30,6,68.83,68.83,68.76,68.76,5
,2018-08-05 22:00,6,68.76,68.79,68.76,68.78,6
,2018-08-05 23:00,6,68.77,68.77,68.73,68.73,3
,2018-08-05 23:30,6,68.76,68.76,68.76,68.76,1
,2018-08-06 00:00,6,68.73,68.73,68.68,68.7,3
,2018-08-06 01:00,6,68.67,68.69,68.61,68.65,24
,2018-08-06 01:30,6,68.63,68.78,68.63,68.73,55
,2018-08-06 02:00,6,68.73,68.83,68.72,68.78,66
,2018-08-06 02:30,6,68.77,68.9,68.72,68.84,134
,2018-08-06 03:00,6,68.85,69.03,68.85,68.98,176
,2018-08-06 03:30,6,68.97,69.01,68.87,68.88,127
,2018-08-06 04:00,6,68.87,68.89,68.79,68.83,70
,2018-08-06 04:30,6,68.87,69.51,68.87,69.49,609
,2018-08-06 05:00,6,69.49,69.62,69.35,69.54,450
,2018-08-06 05:30,6,69.54,69.54,69.38,69.45,168
,2018-08-06 06:00,6,69.45,69.51,69.31,69.34,115
,2018-08-06 06:30,6,69.36,69.51,69.28,69.42,121
,2018-08-06 07:00,6,69.44,69.48,69.29,69.38,102
,2018-08-06 07:30,6,69.37,69.42,69.09,69.22,369
,2018-08-06 08:00,6,69.21,69.6,69.06,69.27,656
,2018-08-06 08:30,6,69.26,69.29,68.88,69.02,665
,2018-08-06 09:00,6,69.09,69.3,69.03,69.28,515
,2018-08-06 09:30,6,69.27,69.76,69.22,69.74,923
,2018-08-06 10:00,6,69.72,69.91,69.61,69.65,1075
,2018-08-06 10:30,6,69.63,69.81,69.59,69.79,360
,2018-08-06 11:00,6,69.8,69.88,69.62,69.68,516
,2018-08-06 11:30,6,69.69,69.75,69.54,69.57,187
,2018-08-06 12:00,6,69.57,69.61,69.23,69.28,581
,2018-08-06 12:30,6,69.27,69.3,69.17,69.26,698
,2018-08-06 13:00,6,69.24,69.3,68.91,69.03,1715
,2018-08-06 13:30,6,69.02,69.05,68.92,68.96,173
,2018-08-06 14:00,6,68.91,68.91,68.77,68.84,350
,2018-08-06 14:30,6,68.86,68.88,68.82,68.87,82
,2018-08-06 15:00,6,68.82,68.9,68.8,68.9,24
,2018-08-06 15:30,6,68.89,68.93,68.89,68.93,17
,2018-08-06 16:00,6,68.89,68.95,68.89,68.95,5
,2018-08-06 19:00,7,68.87,68.88,68.86,68.88,3
,2018-08-06 19:30,7,68.9,68.92,68.89,68.92,16
,2018-08-06 20:00,7,68.95,68.95,68.92,68.92,12
,2018-08-06 20:30,7,68.91,68.91,68.9,68.9,2
,2018-08-06 21:00,7,68.85,69.05,68.85,69.05,24
,2018-08-06 21:30,7,69.08,69.14,69.08,69.14,27
,2018-08-06 22:00,7,69.08,69.08,69.04,69.04,4
,2018-08-06 22:30,7,69.11,69.11,69.09,69.09,6
,2018-08-06 23:30,7,69.05,69.05,69.05,69.05,2
,2018-08-07 00:00,7,69.05,69.11,69.03,69.11,33
,2018-08-07 00:30,7,69.15,69.2,69.15,69.2,11
,2018-08-07 01:00,7,69.19,69.26,69.17,69.21,18
,2018-08-07 01:30,7,69.19,69.35,69.17,69.32,61
,2018-08-07 02:00,7,69.33,69.35,69.16,69.21,130
,2018-08-07 02:30,7,69.2,69.36,69.19,69.22,130
,2018-08-07 03:00,7,69.23,69.34,69.18,69.28,72
,2018-08-07 03:30,7,69.22,69.39,69.21,69.32,129
,2018-08-07 04:00,7,69.35,69.45,69.29,69.29,120
,2018-08-07 04:30,7,69.29,69.49,69.29,69.47,201
,2018-08-07 05:00,7,69.48,69.68,69.48,69.6,306
,2018-08-07 05:30,7,69.61,69.64,69.54,69.59,49
,2018-08-07 06:00,7,69.59,69.75,69.56,69.7,206
,2018-08-07 06:30,7,69.69,69.75,69.65,69.68,123
,2018-08-07 07:00,7,69.72,69.8,69.69,69.7,162
,2018-08-07 07:30,7,69.72,69.82,69.58,69.7,245
,2018-08-07 08:00,7,69.72,69.81,69.36,69.37,802
,2018-08-07 08:30,7,69.35,69.49,69.16,69.43,789
,2018-08-07 09:00,7,69.48,69.64,69.35,69.49,639
,2018-08-07 09:30,7,69.49,69.59,69.34,69.47,527
,2018-08-07 10:00,7,69.42,69.43,68.99,69.14,855
,2018-08-07 10:30,7,69.13,69.32,69.12,69.28,426
,2018-08-07 11:00,7,69.2,69.36,69.18,69.23,164
,2018-08-07 11:30,7,69.22,69.29,69.18,69.21,162
,2018-08-07 12:00,7,69.21,69.35,69.16,69.26,221
,2018-08-07 12:30,7,69.28,69.37,69.27,69.34,586
,2018-08-07 13:00,7,69.34,69.37,69.1,69.15,1786
,2018-08-07 13:30,7,69.15,69.18,69.06,69.08,236
,2018-08-07 14:00,7,69.06,69.09,69.05,69.07,18
,2018-08-07 14:30,7,69.06,69.06,69,69,87
,2018-08-07 15:00,7,69.04,69.13,69.01,69.13,60
,2018-08-07 15:30,7,69.13,69.2,69.05,69.12,93
,2018-08-07 16:00,7,69.07,69.07,69.06,69.06,3
,2018-08-07 16:30,7,69.07,69.07,69.06,69.06,11
,2018-08-07 19:00,8,69.2,69.24,69.18,69.23,13
,2018-08-07 20:00,8,69.23,69.23,69.22,69.23,4
,2018-08-07 20:30,8,69.2,69.28,69.2,69.24,61
,2018-08-07 21:00,8,69.23,69.24,69.21,69.22,8
,2018-08-07 21:30,8,69.24,69.24,69.24,69.24,1
,2018-08-07 22:00,8,69.26,69.28,69.26,69.27,5
,2018-08-07 22:30,8,69.29,69.29,69.27,69.27,2
,2018-08-07 23:00,8,69.3,69.31,69.3,69.3,3
,2018-08-07 23:30,8,69.24,69.24,69.24,69.24,1
,2018-08-08 00:00,8,69.23,69.23,69.22,69.23,5
,2018-08-08 00:30,8,69.25,69.29,69.25,69.29,10
,2018-08-08 01:00,8,69.27,69.27,69.15,69.15,54
,2018-08-08 01:30,8,69.17,69.17,69.12,69.16,14
,2018-08-08 02:00,8,69.17,69.2,69.05,69.11,170
,2018-08-08 02:30,8,69.1,69.28,69.1,69.24,138
,2018-08-08 03:00,8,69.24,69.25,69.14,69.21,180
,2018-08-08 03:30,8,69.22,69.25,69.16,69.19,154
,2018-08-08 04:00,8,69.19,69.27,69.14,69.23,79
,2018-08-08 04:30,8,69.23,69.36,69.2,69.29,105
,2018-08-08 05:00,8,69.32,69.32,69.18,69.21,53
,2018-08-08 05:30,8,69.18,69.18,68.64,68.75,1019
,2018-08-08 06:00,8,68.73,68.89,68.71,68.85,205
,2018-08-08 06:30,8,68.86,68.87,68.44,68.48,330
,2018-08-08 07:00,8,68.47,68.63,68.37,68.48,295
,2018-08-08 07:30,8,68.47,68.47,68.14,68.24,542
,2018-08-08 08:00,8,68.22,68.23,68.08,68.15,403
,2018-08-08 08:30,8,68.16,68.19,67.57,67.75,1565
,2018-08-08 09:00,8,67.75,68.02,67.74,68,572
,2018-08-08 09:30,8,67.98,67.99,67.29,67.42,2495
,2018-08-08 10:00,8,67.41,67.42,66.86,66.87,2331
,2018-08-08 10:30,8,66.86,66.87,66.4,66.66,1865
,2018-08-08 11:00,8,66.63,66.67,66.33,66.5,1405
,2018-08-08 11:30,8,66.49,66.55,66.4,66.43,1223
,2018-08-08 12:00,8,66.49,66.67,66.43,66.54,1362
,2018-08-08 12:30,8,66.56,66.73,66.49,66.68,1143
,2018-08-08 13:00,8,66.7,67,66.59,66.92,1990
,2018-08-08 13:30,8,66.91,66.97,66.74,66.85,429
,2018-08-08 14:00,8,66.86,66.89,66.83,66.89,108
,2018-08-08 14:30,8,66.9,66.93,66.82,66.83,118
,2018-08-08 15:00,8,66.83,66.83,66.75,66.77,78
,2018-08-08 15:30,8,66.76,66.78,66.75,66.77,34
,2018-08-08 16:00,8,66.77,66.86,66.74,66.86,20
,2018-08-08 16:30,8,66.8,66.82,66.8,66.82,2
,2018-08-08 19:00,9,66.76,66.84,66.76,66.83,30
,2018-08-08 19:30,9,66.82,66.86,66.82,66.86,13
,2018-08-08 20:00,9,66.88,66.92,66.86,66.92,10
,2018-08-08 20:30,9,66.9,66.96,66.9,66.9,8
,2018-08-08 21:00,9,66.94,66.97,66.94,66.97,13
,2018-08-08 21:30,9,67,67.1,67,67.09,38
,2018-08-08 22:00,9,67.08,67.08,67.02,67.02,20
,2018-08-08 22:30,9,67.03,67.03,67,67.03,4
,2018-08-08 23:00,9,67.06,67.1,67.05,67.07,42
,2018-08-08 23:30,9,67.03,67.06,66.93,66.95,20
,2018-08-09 00:00,9,67,67,66.96,66.99,44
,2018-08-09 00:30,9,67.02,67.05,66.99,67.01,19
,2018-08-09 01:00,9,67.05,67.1,67.04,67.04,137
,2018-08-09 01:30,9,67.05,67.1,66.99,67,31
,2018-08-09 02:00,9,66.95,66.95,66.68,66.69,122
,2018-08-09 02:30,9,66.67,66.73,66.5,66.53,269
,2018-08-09 03:00,9,66.55,67.03,66.55,66.96,299
,2018-08-09 03:30,9,66.95,67.13,66.92,67.1,180
,2018-08-09 04:00,9,67.11,67.19,67.04,67.12,247
,2018-08-09 04:30,9,67.12,67.12,66.67,66.88,432
,2018-08-09 05:00,9,66.93,67.02,66.74,66.94,239
,2018-08-09 05:30,9,66.94,66.97,66.82,66.96,72
,2018-08-09 06:00,9,66.97,67.04,66.86,66.94,37
,2018-08-09 06:30,9,66.94,66.95,66.8,66.94,46
,2018-08-09 07:00,9,66.95,67.08,66.88,67.04,139
,2018-08-09 07:30,9,67.04,67.33,67.01,67.19,494
,2018-08-09 08:00,9,67.19,67.2,66.87,67.16,544
,2018-08-09 08:30,9,67.17,67.42,67.17,67.26,621
,2018-08-09 09:00,9,67.26,67.3,66.96,67.28,845
,2018-08-09 09:30,9,67.33,67.33,66.99,67.06,615
,2018-08-09 10:00,9,67.05,67.06,66.77,66.87,600
,2018-08-09 10:30,9,66.86,67,66.82,66.96,362
,2018-08-09 11:00,9,67.01,67.14,66.81,66.89,306
,2018-08-09 11:30,9,66.89,67.13,66.88,67.04,208
,2018-08-09 12:00,9,67.05,67.09,66.79,66.8,292
,2018-08-09 12:30,9,66.78,66.89,66.76,66.86,186
,2018-08-09 13:00,9,66.88,66.92,66.72,66.85,345
,2018-08-09 13:30,9,66.85,66.9,66.82,66.85,138
,2018-08-09 14:00,9,66.83,66.86,66.77,66.78,32
,2018-08-09 14:30,9,66.76,66.77,66.56,66.73,239
,2018-08-09 15:00,9,66.73,66.73,66.7,66.72,48
,2018-08-09 15:30,9,66.7,66.73,66.7,66.71,13
,2018-08-09 16:00,9,66.65,66.74,66.65,66.74,5
,2018-08-09 16:30,9,66.7,66.74,66.7,66.74,13
,2018-08-09 19:00,10,66.75,66.75,66.7,66.7,12
,2018-08-09 19:30,10,66.65,66.68,66.61,66.66,13
,2018-08-09 20:00,10,66.69,66.74,66.68,66.74,13
,2018-08-09 20:30,10,66.76,66.85,66.76,66.82,5
,2018-08-09 21:00,10,66.85,66.88,66.84,66.84,9
,2018-08-09 21:30,10,66.78,66.78,66.78,66.78,2
,2018-08-09 22:00,10,66.8,66.8,66.79,66.79,13
,2018-08-09 22:30,10,66.81,66.82,66.81,66.81,4
,2018-08-09 23:00,10,66.86,66.9,66.85,66.85,8
,2018-08-09 23:30,10,66.87,66.87,66.84,66.84,3
,2018-08-10 00:00,10,66.78,66.78,66.68,66.72,19
,2018-08-10 00:30,10,66.68,66.7,66.64,66.67,13
,2018-08-10 01:00,10,66.67,66.67,66.43,66.57,169
,2018-08-10 01:30,10,66.6,66.62,66.58,66.59,5
,2018-08-10 02:00,10,66.51,66.58,66.31,66.45,321
,2018-08-10 02:30,10,66.44,66.49,66.15,66.27,268
,2018-08-10 03:00,10,66.3,66.42,66.29,66.37,185
,2018-08-10 03:30,10,66.38,66.68,66.37,66.58,271
,2018-08-10 04:00,10,66.58,66.81,66.58,66.8,190
,2018-08-10 04:30,10,66.83,66.95,66.72,66.75,257
,2018-08-10 05:00,10,66.8,66.88,66.73,66.86,98
,2018-08-10 05:30,10,66.84,67.02,66.84,66.98,72
,2018-08-10 06:00,10,67.02,67.02,66.89,66.96,49
,2018-08-10 06:30,10,67.03,67.24,67.03,67.17,267
,2018-08-10 07:00,10,67.15,67.33,67.14,67.29,189
,2018-08-10 07:30,10,67.3,67.34,67.11,67.15,271
,2018-08-10 08:00,10,67.16,67.43,67.13,67.41,695
,2018-08-10 08:30,10,67.43,67.68,67.37,67.48,1042
,2018-08-10 09:00,10,67.5,67.6,67.26,67.35,652
,2018-08-10 09:30,10,67.37,67.86,67.36,67.8,768
,2018-08-10 10:00,10,67.82,67.86,67.55,67.67,633
,2018-08-10 10:30,10,67.66,67.75,67.53,67.63,335
,2018-08-10 11:00,10,67.62,67.7,67.58,67.62,122
,2018-08-10 11:30,10,67.66,67.69,67.61,67.65,103
,2018-08-10 12:00,10,67.66,67.66,67.47,67.54,181
,2018-08-10 12:30,10,67.54,67.64,67.54,67.56,190
,2018-08-10 13:00,10,67.56,67.66,67.41,67.64,631
,2018-08-10 13:30,10,67.62,67.74,67.6,67.67,330
,2018-08-10 14:00,10,67.66,67.69,67.64,67.69,54
,2018-08-10 14:30,10,67.64,67.74,67.64,67.72,64
,2018-08-10 15:00,10,67.71,67.76,67.71,67.76,32
,2018-08-10 15:30,10,67.76,67.81,67.76,67.78,19
,2018-08-10 16:00,10,67.73,67.73,67.73,67.73,1
,2018-08-12 17:00,13,67.72,67.72,67.7,67.7,2
,2018-08-12 17:30,13,67.72,67.9,67.72,67.9,14
,2018-08-12 18:00,13,67.9,67.9,67.9,67.9,1
,2018-08-12 19:00,13,67.75,67.75,67.73,67.74,9
,2018-08-12 19:30,13,67.74,67.81,67.73,67.8,15
,2018-08-12 20:00,13,67.74,67.74,67.68,67.72,12
,2018-08-12 20:30,13,67.68,67.71,67.67,67.67,10
,2018-08-12 21:00,13,67.67,67.71,67.67,67.71,4
,2018-08-12 21:30,13,67.64,67.64,67.64,67.64,1
,2018-08-12 22:00,13,67.59,67.59,67.55,67.55,2
,2018-08-12 22:30,13,67.58,67.61,67.56,67.56,35
,2018-08-12 23:00,13,67.56,67.56,67.51,67.51,22
,2018-08-12 23:30,13,67.54,67.54,67.5,67.5,2
,2018-08-13 00:00,13,67.54,67.65,67.54,67.64,6
,2018-08-13 00:30,13,67.55,67.56,67.55,67.56,6
,2018-08-13 01:00,13,67.56,67.65,67.56,67.62,30
,2018-08-13 01:30,13,67.68,67.69,67.45,67.48,63
,2018-08-13 02:00,13,67.45,67.49,67.39,67.42,104
,2018-08-13 02:30,13,67.4,67.44,67.35,67.36,120
,2018-08-13 03:00,13,67.32,67.6,67.3,67.55,121
,2018-08-13 03:30,13,67.56,67.6,67.42,67.54,100
,2018-08-13 04:00,13,67.55,67.67,67.47,67.65,151
,2018-08-13 04:30,13,67.63,67.75,67.58,67.69,107
,2018-08-13 05:00,13,67.67,67.68,67.45,67.53,155
,2018-08-13 05:30,13,67.53,67.57,67.28,67.28,123
,2018-08-13 06:00,13,67.28,67.38,67.2,67.36,216
,2018-08-13 06:30,13,67.34,67.43,67.25,67.38,117
,2018-08-13 07:00,13,67.4,67.56,67.36,67.52,302
,2018-08-13 07:30,13,67.53,67.53,67.33,67.38,231
,2018-08-13 08:00,13,67.34,67.41,67.22,67.32,229
,2018-08-13 08:30,13,67.33,67.36,67.14,67.17,768
,2018-08-13 09:00,13,67.17,67.45,66.93,67.45,1439
,2018-08-13 09:30,13,67.47,67.49,67.02,67.42,1041
,2018-08-13 10:00,13,67.42,67.58,67.21,67.24,475
,2018-08-13 10:30,13,67.22,67.28,66,66,1708
,2018-08-13 11:00,13,66,66.21,65.78,65.83,1389
,2018-08-13 11:30,13,65.87,66.13,65.74,65.85,1137
,2018-08-13 12:00,13,65.86,66.18,65.71,66.18,1159
,2018-08-13 12:30,13,66.19,66.38,66.06,66.34,843
,2018-08-13 13:00,13,66.34,67.31,66.34,67.28,2311
,2018-08-13 13:30,13,67.28,67.37,67.21,67.3,698
,2018-08-13 14:00,13,67.28,67.35,67.26,67.34,213
,2018-08-13 14:30,13,67.34,67.35,67.27,67.35,214
,2018-08-13 15:00,13,67.35,67.36,67.29,67.3,238
,2018-08-13 15:30,13,67.36,67.41,67.36,67.41,34
,2018-08-13 16:00,13,67.42,67.43,67.37,67.37,53
,2018-08-13 16:30,13,67.43,67.43,67.43,67.43,2
,2018-08-13 19:00,14,67.4,67.45,67.37,67.42,20
,2018-08-13 19:30,14,67.46,67.5,67.41,67.5,7
,2018-08-13 20:00,14,67.55,67.55,67.52,67.52,4
,2018-08-13 21:00,14,67.49,67.53,67.49,67.53,13
,2018-08-13 22:00,14,67.5,67.5,67.47,67.47,2
,2018-08-13 22:30,14,67.5,67.5,67.5,67.5,2
,2018-08-13 23:00,14,67.48,67.48,67.48,67.48,1
,2018-08-14 00:00,14,67.5,67.5,67.48,67.48,14
,2018-08-14 01:00,14,67.47,67.48,67.44,67.45,60
,2018-08-14 01:30,14,67.45,67.47,67.41,67.45,23
,2018-08-14 02:00,14,67.51,67.83,67.51,67.81,150
,2018-08-14 02:30,14,67.82,67.87,67.74,67.74,90
,2018-08-14 03:00,14,67.74,68,67.71,67.91,258
,2018-08-14 03:30,14,67.91,67.91,67.67,67.73,173
,2018-08-14 04:00,14,67.72,67.89,67.65,67.85,103
,2018-08-14 04:30,14,67.85,67.9,67.81,67.86,43
,2018-08-14 05:00,14,67.82,67.84,67.73,67.81,30
,2018-08-14 05:30,14,67.83,67.89,67.76,67.87,49
,2018-08-14 06:00,14,67.84,67.99,67.78,67.97,68
,2018-08-14 06:30,14,67.98,68.2,67.94,68.11,577
,2018-08-14 07:00,14,68.08,68.14,67.98,68.04,138
,2018-08-14 07:30,14,68.06,68.15,67.97,68.14,237
,2018-08-14 08:00,14,68.14,68.37,68.1,68.31,871
,2018-08-14 08:30,14,68.29,68.3,67.84,67.89,606
,2018-08-14 09:00,14,67.89,68.1,67.79,68.02,443
,2018-08-14 09:30,14,68.05,68.13,67.83,67.92,219
,2018-08-14 10:00,14,67.92,68.03,67.13,67.14,2073
,2018-08-14 10:30,14,67.15,67.3,67.05,67.19,752
,2018-08-14 11:00,14,67.2,67.45,66.74,67.43,1502
,2018-08-14 11:30,14,67.44,67.51,67.19,67.21,506
,2018-08-14 12:00,14,67.22,67.35,66.98,67.29,1023
,2018-08-14 12:30,14,67.27,67.42,67.19,67.28,1050
,2018-08-14 13:00,14,67.26,67.32,66.97,67.06,972
,2018-08-14 13:30,14,67.08,67.13,67.03,67.1,147
,2018-08-14 14:00,14,67.11,67.15,67.09,67.15,141
,2018-08-14 14:30,14,67.14,67.28,67.14,67.26,76
,2018-08-14 15:00,14,67.19,67.21,67.19,67.21,92
,2018-08-14 15:30,14,67.18,67.18,66.59,66.7,432
,2018-08-14 16:00,14,66.61,66.71,66.61,66.71,7
,2018-08-14 16:30,14,66.63,66.65,66.6,66.63,10
,2018-08-14 19:00,15,66.75,66.75,66.67,66.67,11
,2018-08-14 19:30,15,66.68,66.71,66.67,66.68,11
,2018-08-14 20:00,15,66.67,66.8,66.67,66.77,37
,2018-08-14 20:30,15,66.75,66.76,66.71,66.74,24
,2018-08-14 21:00,15,66.75,66.78,66.74,66.74,16
,2018-08-14 21:30,15,66.76,66.82,66.76,66.76,6
,2018-08-14 22:00,15,66.78,66.79,66.76,66.79,5
,2018-08-14 23:00,15,66.79,66.81,66.79,66.81,4
,2018-08-14 23:30,15,66.75,66.75,66.69,66.69,4
,2018-08-15 00:00,15,66.67,66.75,66.67,66.75,2
,2018-08-15 01:00,15,66.75,66.78,66.74,66.75,13
,2018-08-15 01:30,15,66.81,66.89,66.81,66.82,19
,2018-08-15 02:00,15,66.8,66.8,66.54,66.56,69
,2018-08-15 02:30,15,66.56,66.66,66.43,66.51,201
,2018-08-15 03:00,15,66.47,66.55,66.38,66.52,193
,2018-08-15 03:30,15,66.52,66.56,66.37,66.41,75
,2018-08-15 04:00,15,66.41,66.42,66.15,66.22,336
,2018-08-15 04:30,15,66.19,66.23,66.05,66.06,151
,2018-08-15 05:00,15,66.04,66.24,66.03,66.22,91
,2018-08-15 05:30,15,66.17,66.34,66.11,66.26,118
,2018-08-15 06:00,15,66.27,66.36,66.12,66.35,167
,2018-08-15 06:30,15,66.34,66.51,66.34,66.48,170
,2018-08-15 07:00,15,66.48,66.52,66.34,66.36,75
,2018-08-15 07:30,15,66.37,66.5,66.32,66.45,185
,2018-08-15 08:00,15,66.44,66.54,66.21,66.22,644
,2018-08-15 08:30,15,66.24,66.25,65.8,65.88,1056
,2018-08-15 09:00,15,65.87,65.95,65.66,65.88,1187
,2018-08-15 09:30,15,65.83,65.83,64.64,64.67,4491
,2018-08-15 10:00,15,64.66,64.9,64.52,64.65,1176
,2018-08-15 10:30,15,64.65,65.02,64.61,64.86,847
,2018-08-15 11:00,15,64.84,64.84,64.66,64.73,329
,2018-08-15 11:30,15,64.71,65.16,64.69,65.14,870
,2018-08-15 12:00,15,65.13,65.25,64.96,65.17,713
,2018-08-15 12:30,15,65.18,65.43,65.13,65.32,1251
,2018-08-15 13:00,15,65.31,65.33,64.85,65.08,2078
,2018-08-15 13:30,15,65.07,65.12,65.01,65.05,757
,2018-08-15 14:00,15,65.05,65.05,64.97,64.97,328
,2018-08-15 14:30,15,64.96,64.99,64.85,64.87,210
,2018-08-15 15:00,15,64.86,64.93,64.85,64.85,27
,2018-08-15 15:30,15,64.93,64.94,64.89,64.91,30
,2018-08-15 16:00,15,64.89,64.98,64.89,64.98,2
,2018-08-15 19:00,16,64.88,64.88,64.48,64.6,140
,2018-08-15 19:30,16,64.57,64.66,64.45,64.6,175
,2018-08-15 20:00,16,64.65,64.85,64.64,64.8,154
,2018-08-15 20:30,16,64.79,65.19,64.79,65.02,360
,2018-08-15 21:00,16,65.02,65.25,65,65.15,79
,2018-08-15 21:30,16,65.1,65.14,65,65.07,29
,2018-08-15 22:00,16,64.99,64.99,64.92,64.94,71
,2018-08-15 22:30,16,64.93,65.02,64.93,65.01,15
,2018-08-15 23:00,16,65.06,65.06,65.02,65.06,14
,2018-08-15 23:30,16,65.07,65.13,65.07,65.07,27
,2018-08-16 00:00,16,65.13,65.16,65.1,65.13,21
,2018-08-16 00:30,16,65.2,65.22,65.13,65.2,27
,2018-08-16 01:00,16,65.19,65.19,65.03,65.04,37
,2018-08-16 01:30,16,65.13,65.16,65.09,65.12,17
,2018-08-16 02:00,16,65.09,65.21,64.96,65.08,107
,2018-08-16 02:30,16,65.06,65.11,64.9,64.97,216
,2018-08-16 03:00,16,64.96,65.23,64.93,65.14,431
,2018-08-16 03:30,16,65.11,65.12,65.01,65.05,101
,2018-08-16 04:00,16,65.03,65.13,64.76,65.01,173
,2018-08-16 04:30,16,65.05,65.16,65.02,65.08,108
,2018-08-16 05:00,16,65.16,65.18,64.93,64.94,213
,2018-08-16 05:30,16,64.97,65.12,64.9,64.99,109
,2018-08-16 06:00,16,65.04,65.12,64.96,65.12,121
,2018-08-16 06:30,16,65.12,65.22,65.09,65.11,370
,2018-08-16 07:00,16,65.18,65.29,65.06,65.15,290
,2018-08-16 07:30,16,65.14,65.37,65.14,65.21,547
,2018-08-16 08:00,16,65.18,65.18,64.94,65.08,406
,2018-08-16 08:30,16,65.06,65.26,64.97,65.14,572
,2018-08-16 09:00,16,65.17,65.2,64.83,64.92,461
,2018-08-16 09:30,16,64.9,65.22,64.81,65.01,535
,2018-08-16 10:00,16,65.01,65.42,64.97,65.4,815
,2018-08-16 10:30,16,65.4,65.5,65.32,65.39,855
,2018-08-16 11:00,16,65.41,65.47,65.31,65.41,306
,2018-08-16 11:30,16,65.39,65.41,65.22,65.31,273
,2018-08-16 12:00,16,65.35,65.47,65.32,65.42,441
,2018-08-16 12:30,16,65.43,65.47,65.3,65.35,458
,2018-08-16 13:00,16,65.37,65.51,65.27,65.45,1564
,2018-08-16 13:30,16,65.44,65.48,65.41,65.44,288
,2018-08-16 14:00,16,65.45,65.49,65.44,65.49,94
,2018-08-16 14:30,16,65.47,65.52,65.44,65.5,99
,2018-08-16 15:00,16,65.5,65.52,65.47,65.48,60
,2018-08-16 15:30,16,65.48,65.51,65.47,65.47,14
,2018-08-16 16:00,16,65.4,65.5,65.4,65.5,7
,2018-08-16 16:30,16,65.4,65.4,65.39,65.4,9
,2018-08-16 19:00,17,65.36,65.38,65.35,65.35,31
,2018-08-16 19:30,17,65.36,65.44,65.36,65.43,12
,2018-08-16 20:00,17,65.49,65.5,65.45,65.45,9
,2018-08-16 20:30,17,65.43,65.45,65.43,65.45,2
,2018-08-16 21:00,17,65.41,65.43,65.41,65.43,3
,2018-08-16 22:00,17,65.43,65.43,65.37,65.37,21
,2018-08-17 00:00,17,65.45,65.45,65.45,65.45,25
,2018-08-17 00:30,17,65.42,65.45,65.41,65.45,15
,2018-08-17 01:00,17,65.45,65.45,65.41,65.41,3
,2018-08-17 01:30,17,65.41,65.42,65.4,65.4,20
,2018-08-17 02:00,17,65.44,65.54,65.43,65.5,68
,2018-08-17 02:30,17,65.51,65.61,65.47,65.56,102
,2018-08-17 03:00,17,65.58,65.7,65.58,65.69,100
,2018-08-17 03:30,17,65.68,65.77,65.65,65.71,77
,2018-08-17 04:00,17,65.66,65.69,65.57,65.69,207
,2018-08-17 04:30,17,65.74,65.74,65.59,65.64,27
,2018-08-17 05:00,17,65.61,65.81,65.58,65.74,36
,2018-08-17 05:30,17,65.74,65.88,65.74,65.88,133
,2018-08-17 06:00,17,65.87,65.92,65.8,65.84,53
,2018-08-17 06:30,17,65.85,65.87,65.77,65.78,53
,2018-08-17 07:00,17,65.77,66.03,65.71,65.98,361
,2018-08-17 07:30,17,66.01,66.27,66,66.2,197
,2018-08-17 08:00,17,66.19,66.37,66.11,66.36,142
,2018-08-17 08:30,17,66.32,66.33,66.14,66.17,129
,2018-08-17 09:00,17,66.17,66.18,65.83,65.86,345
,2018-08-17 09:30,17,65.88,65.96,65.66,65.89,193
,2018-08-17 10:00,17,65.89,66,65.74,65.95,123
,2018-08-17 10:30,17,65.96,65.99,65.8,65.89,69
,2018-08-17 11:00,17,65.9,65.91,65.75,65.82,41
,2018-08-17 11:30,17,65.82,65.82,65.5,65.52,125
,2018-08-17 12:00,17,65.52,65.61,65.4,65.51,137
,2018-08-17 12:30,17,65.52,65.72,65.5,65.72,174
,2018-08-17 13:00,17,65.73,65.98,65.7,65.94,816
,2018-08-17 13:30,17,65.92,66.09,65.9,66.03,107
,2018-08-17 14:00,17,66,66,65.93,65.94,10
,2018-08-17 14:30,17,65.94,65.94,65.85,65.87,10
,2018-08-17 15:00,17,65.87,65.88,65.87,65.88,5
,2018-08-17 15:30,17,65.88,65.96,65.88,65.91,24
,2018-08-17 16:00,17,65.85,65.85,65.85,65.85,1
,2018-08-19 17:30,20,65.89,65.89,65.89,65.89,1
,2018-08-19 20:30,20,65.82,65.83,65.82,65.83,28
,2018-08-19 22:30,20,65.68,65.68,65.68,65.68,1
,2018-08-20 00:00,20,65.66,65.66,65.66,65.66,1
,2018-08-20 02:00,20,65.92,65.92,65.82,65.82,3
,2018-08-20 03:00,20,66,66.03,65.93,66.03,78
,2018-08-20 03:30,20,66.03,66.07,66.02,66.07,234
,2018-08-20 04:00,20,65.92,65.92,65.92,65.92,2
,2018-08-20 04:30,20,65.93,66,65.93,65.95,78
,2018-08-20 05:00,20,65.9,65.9,65.66,65.66,5
,2018-08-20 05:30,20,65.71,65.76,65.71,65.76,3
,2018-08-20 06:30,20,65.93,65.95,65.89,65.9,59
,2018-08-20 07:00,20,65.97,66.01,65.9,65.9,15
,2018-08-20 07:30,20,65.74,65.79,65.72,65.72,26
,2018-08-20 08:00,20,65.75,65.93,65.75,65.93,8
,2018-08-20 08:30,20,65.77,66.12,65.77,66.04,27
,2018-08-20 09:00,20,65.95,66.36,65.95,66.36,570
,2018-08-20 09:30,20,66.3,66.37,66.21,66.21,189
,2018-08-20 10:00,20,66.2,66.2,65.87,66.02,65
,2018-08-20 10:30,20,66.05,66.21,65.91,66.21,129
,2018-08-20 11:00,20,66.12,66.35,66.12,66.28,83
,2018-08-20 11:30,20,66.31,66.44,66.3,66.44,159
,2018-08-20 12:00,20,66.44,66.44,65.98,66.29,137
,2018-08-20 12:30,20,66.46,66.46,66.33,66.46,125
,2018-08-20 13:00,20,66.32,66.46,66.22,66.33,134