,2015-05-05 11:00,5,66.2,66.2,66.2,66.2,1
,2015-08-14 11:30,14,56.08,56.08,56.08,56.08,101
,2016-08-05 09:00,5,47.02,47.02,47.02,47.02,1
,2016-10-20 07:00,20,53.85,53.85,53.85,53.85,10
,2016-11-20 17:00,21,50.37,50.37,50.37,50.37,1
,2016-11-21 03:00,21,50.69,50.69,50.69,50.69,1
,2016-11-21 07:30,21,51.27,51.27,51.27,51.27,1
,2016-11-21 08:00,21,51.23,51.29,51.23,51.29,15
,2016-11-21 08:30,21,51.46,51.46,51.46,51.46,10
,2016-11-21 09:30,21,51.51,51.51,51.51,51.51,1
,2016-11-21 11:00,21,51.92,52.03,51.92,52.03,5
,2016-11-21 13:00,21,51.95,52.05,51.95,52.05,4
,2016-11-22 06:30,22,52.09,52.09,52.09,52.09,1
,2016-11-22 07:30,22,51.69,51.69,51.69,51.69,3
,2016-11-22 08:00,22,52.01,52.01,52.01,52.01,1
,2016-11-22 09:00,22,52.27,52.33,52.27,52.33,2
,2016-11-22 10:00,22,52.1,52.1,52.1,52.1,4
,2016-11-22 11:30,22,51.53,51.53,51.53,51.53,1
,2016-11-23 06:00,23,51.94,51.94,51.94,51.94,20
,2016-11-23 08:30,23,51.61,51.61,51.61,51.61,1
,2016-11-23 09:30,23,52.06,52.25,52.06,52.25,3
,2016-11-23 10:30,23,52.06,52.06,52.06,52.06,1
,2016-11-23 12:00,23,52.19,52.19,52.03,52.03,3
,2016-11-23 12:30,23,52.06,52.06,52.06,52.06,1
,2016-11-25 08:30,25,51.37,51.37,51.37,51.37,2
,2016-11-25 10:00,25,50.62,50.62,50.62,50.62,2
,2016-11-25 12:00,25,50.41,50.41,50.41,50.41,1
,2016-11-28 08:00,28,51.39,51.42,51.39,51.42,2
,2016-11-28 09:30,28,50.99,50.99,50.99,50.99,1
,2016-11-28 10:00,28,51.39,51.39,51.39,51.39,2
,2016-11-28 11:00,28,51.62,51.62,51.62,51.62,2
,2016-11-28 12:00,28,51.28,51.41,51.28,51.41,2
,2016-11-29 02:30,29,50.83,50.83,50.83,50.83,8
,2016-11-29 08:30,29,49.5,49.5,49.5,49.5,1
,2016-11-29 10:00,29,49.53,49.53,49.21,49.21,7
,2016-11-29 10:30,29,49.55,49.55,49.55,49.55,1
,2016-11-29 13:00,29,49.46,49.46,49.46,49.46,2
,2016-11-29 14:30,29,49.38,49.39,49.38,49.39,35
,2016-11-30 03:30,30,51.57,51.57,51.57,51.57,7
,2016-11-30 04:30,30,51.9,52.05,51.87,52.05,14
,2016-11-30 05:00,30,52.2,52.2,52.2,52.2,3
,2016-11-30 05:30,30,52.31,52.31,52.31,52.31,2
,2016-11-30 06:00,30,52.71,52.71,52.71,52.71,1
,2016-11-30 07:00,30,52.15,52.28,52.15,52.23,6
,2016-11-30 07:30,30,52.45,52.45,52.45,52.45,1
,2016-11-30 08:00,30,52.48,52.48,52.48,52.48,1
,2016-11-30 09:00,30,52.37,52.43,52.33,52.37,42
,2016-11-30 10:00,30,52.63,52.63,52.38,52.38,16
,2016-11-30 10:30,30,52.6,52.6,52.6,52.6,1
,2016-11-30 12:30,30,53.16,53.16,53.16,53.16,1
,2016-11-30 14:00,30,52.62,52.62,52.62,52.62,20
,2016-12-01 06:00,1,53.3,53.43,53.3,53.43,6
,2016-12-01 06:30,1,53.62,53.62,53.62,53.62,5
,2016-12-01 08:00,1,54.06,54.06,54.06,54.06,1
,2016-12-01 09:00,1,54.08,54.21,54.08,54.21,2
,2016-12-01 09:30,1,54.39,54.39,54.39,54.39,1
,2016-12-01 10:00,1,54.51,54.51,54.51,54.51,1
,2016-12-01 10:30,1,54.34,54.34,54.33,54.33,2
,2016-12-01 11:00,1,54.64,54.64,54.64,54.64,1
,2016-12-01 11:30,1,54.74,54.74,54.74,54.74,4
,2016-12-01 12:00,1,54.84,54.84,54.84,54.84,1
,2016-12-01 13:00,1,54.37,54.37,54.37,54.37,2
,2016-12-01 14:00,1,54.12,54.12,54.12,54.12,1
,2016-12-02 01:00,2,54.1,54.1,54.1,54.1,1
,2016-12-02 07:30,2,54.25,54.25,54.25,54.25,1
,2016-12-02 09:00,2,54.68,54.68,54.68,54.68,1
,2016-12-02 12:00,2,54.77,54.77,54.77,54.77,2
,2016-12-05 03:30,5,55.48,55.48,55.48,55.48,10
,2016-12-05 05:00,5,55.59,55.59,55.59,55.59,1
,2016-12-05 14:00,5,55.09,55.09,55.09,55.09,1
,2016-12-06 06:00,6,55.3,55.3,55.3,55.3,2
,2016-12-06 07:30,6,54.85,54.85,54.85,54.85,1
,2016-12-07 07:00,7,54.45,54.45,54.45,54.45,1
,2016-12-07 09:30,7,54.31,54.31,54.12,54.12,37
,2016-12-07 10:00,7,54.46,54.46,54.46,54.46,1
,2016-12-07 13:00,7,54.17,54.17,54.12,54.12,17
,2016-12-08 09:30,8,54.59,54.7,54.59,54.7,5
,2016-12-08 10:00,8,54.53,54.53,54.22,54.22,21
,2016-12-09 07:00,9,54.83,54.83,54.83,54.83,3
,2016-12-09 08:00,9,54.97,54.97,54.97,54.97,4
,2016-12-09 09:30,9,54.81,54.81,54.81,54.81,1
,2016-12-09 11:30,9,54.8,54.85,54.8,54.85,19
,2016-12-09 12:00,9,54.85,54.85,54.85,54.85,3
,2016-12-09 12:30,9,54.71,54.85,54.71,54.85,32
,2016-12-09 13:30,9,54.91,54.91,54.91,54.91,1
,2016-12-09 14:30,9,55.01,55.01,55.01,55.01,6
,2016-12-11 17:00,12,56.03,57.18,55.86,57.04,35
,2016-12-12 00:00,12,56.7,56.7,56.7,56.7,1
,2016-12-12 01:30,12,56.81,56.83,56.8,56.83,5
,2016-12-12 03:00,12,57.03,57.03,57.03,57.03,1
,2016-12-12 04:00,12,56.86,56.86,56.82,56.82,9
,2016-12-12 07:00,12,56.72,56.79,56.72,56.79,7
,2016-12-12 08:00,12,56.45,56.56,56.45,56.56,41
,2016-12-12 08:30,12,56.74,56.74,56.74,56.74,4
,2016-12-12 09:00,12,56.52,56.52,56.52,56.52,1
,2016-12-12 09:30,12,56.61,56.61,56.45,56.45,11
,2016-12-12 10:30,12,56.12,56.12,56.12,56.12,1
,2016-12-12 11:00,12,56.26,56.31,56.23,56.31,16
,2016-12-12 13:00,12,56.06,56.06,55.97,55.97,2
,2016-12-12 13:30,12,55.81,55.93,55.81,55.93,2
,2016-12-12 14:00,12,55.68,55.68,55.68,55.68,3
,2016-12-12 15:00,12,55.76,55.76,55.76,55.76,25
,2016-12-13 03:30,13,56.33,56.38,56.33,56.38,14
,2016-12-13 05:30,13,56.52,56.69,56.52,56.69,6
,2016-12-13 06:00,13,56.82,56.82,56.82,56.82,5
,2016-12-13 08:00,13,56.46,56.46,56.46,56.46,1
,2016-12-13 08:30,13,55.96,55.96,55.96,55.96,10
,2016-12-13 09:30,13,55.99,55.99,55.98,55.98,8
,2016-12-13 10:00,13,56.16,56.16,56.16,56.16,1
,2016-12-14 05:00,14,55.66,55.66,55.66,55.66,2
,2016-12-14 08:30,14,55.74,55.74,55.55,55.55,5
,2016-12-14 09:30,14,55.88,55.88,55.88,55.88,1
,2016-12-14 10:00,14,55.99,55.99,55.99,55.99,1
,2016-12-14 10:30,14,55.72,55.72,55.72,55.72,25
,2016-12-14 11:30,14,55.65,55.65,55.65,55.65,1
,2016-12-14 12:30,14,55.64,55.64,55.64,55.64,25
,2016-12-14 13:00,14,55.29,55.29,54.99,55,16
,2016-12-14 14:30,14,55.01,55.01,55.01,55.01,4
,2016-12-15 03:30,15,55.29,55.29,55.29,55.29,1
,2016-12-15 06:00,15,55.11,55.11,55.11,55.11,5
,2016-12-15 09:00,15,54.54,54.54,54.54,54.54,75
,2016-12-15 10:30,15,54.48,54.56,54.48,54.54,26
,2016-12-15 11:30,15,55,55,55,55,2
,2016-12-15 12:30,15,54.94,54.94,54.94,54.94,1
,2016-12-15 13:00,15,55.04,55.04,55.01,55.01,3
,2016-12-16 03:30,16,54.79,54.79,54.79,54.79,7
,2016-12-16 08:30,16,55.33,55.51,55.33,55.51,2
,2016-12-16 10:00,16,55.7,55.7,55.7,55.7,2
,2016-12-16 11:00,16,55.66,55.66,55.66,55.66,25
,2016-12-16 13:30,16,55.73,55.73,55.73,55.73,3
,2016-12-16 14:30,16,55.81,55.81,55.81,55.81,1
,2016-12-19 08:00,19,55.62,55.62,55.62,55.62,3
,2016-12-19 10:00,19,55.48,55.48,55.43,55.43,13
,2016-12-19 11:00,19,55.7,55.7,55.7,55.7,1
,2016-12-19 11:30,19,55.76,55.76,55.76,55.76,1
,2016-12-19 12:00,19,55.66,55.66,55.66,55.66,1
,2016-12-19 12:30,19,55.63,55.63,55.63,55.63,1
,2016-12-19 13:00,19,55.72,55.72,55.72,55.72,1
,2016-12-20 02:00,20,55.65,55.65,55.65,55.65,1
,2016-12-20 07:00,20,56.14,56.14,56.14,56.14,1
,2016-12-20 13:00,20,56.2,56.33,56.2,56.33,2
,2016-12-20 19:00,21,56.41,56.41,56.4,56.4,79
,2016-12-21 02:00,21,56.53,56.53,56.53,56.53,1
,2016-12-21 07:00,21,56.37,56.37,56.37,56.37,1
,2016-12-21 08:00,21,56.27,56.27,56.27,56.27,4
,2016-12-21 08:30,21,56.23,56.25,56.23,56.25,5
,2016-12-21 09:00,21,56.25,56.25,56.25,56.25,3
,2016-12-21 10:30,21,56.13,56.13,56.13,56.13,14
,2016-12-21 11:00,21,55.83,55.83,55.76,55.8,15
,2016-12-21 11:30,21,55.84,55.84,55.84,55.84,1
,2016-12-21 12:00,21,55.64,55.7,55.64,55.7,10
,2016-12-21 12:30,21,55.56,55.56,55.53,55.53,9
,2016-12-21 13:00,21,55.56,55.56,55.56,55.56,5
,2016-12-21 13:30,21,55.6,55.6,55.6,55.6,1
,2016-12-22 06:00,22,55.38,55.38,55.38,55.38,3
,2016-12-22 07:00,22,55.34,55.34,55.34,55.34,7
,2016-12-22 08:00,22,55.83,55.91,55.83,55.91,12
,2016-12-22 08:30,22,55.85,55.85,55.84,55.84,5
,2016-12-22 09:30,22,56.18,56.18,56.16,56.16,14
,2016-12-22 11:30,22,55.93,55.93,55.93,55.93,1
,2016-12-22 13:00,22,56.09,56.09,56.09,56.09,5
,2016-12-22 13:30,22,55.98,55.98,55.98,55.98,5
,2016-12-22 14:30,22,55.85,55.85,55.82,55.82,10
,2016-12-23 05:30,23,55.39,55.39,55.39,55.39,7
,2016-12-23 09:00,23,55.92,55.92,55.92,55.92,14
,2016-12-27 08:00,27,56.52,56.52,56.52,56.52,20
,2016-12-27 11:00,27,56.71,56.71,56.71,56.71,1
,2016-12-27 12:00,27,56.73,56.73,56.73,56.73,7
,2016-12-27 13:00,27,56.88,56.88,56.88,56.88,2
,2016-12-28 04:00,28,57.1,57.1,57.1,57.1,2
,2016-12-28 07:30,28,56.89,56.89,56.89,56.89,1
,2016-12-28 08:00,28,57.05,57.13,57.05,57.13,3
,2016-12-28 08:30,28,57.07,57.07,57.07,57.07,1
,2016-12-28 13:00,28,57.15,57.15,57.15,57.15,3
,2016-12-28 14:00,28,57.03,57.03,57.03,57.03,5
,2016-12-29 02:30,29,57.21,57.21,57.21,57.21,3
,2016-12-29 03:30,29,56.99,56.99,56.99,56.99,8
,2016-12-29 08:00,29,57.19,57.19,57.19,57.19,1
,2016-12-29 09:00,29,57.27,57.27,57.2,57.2,23
,2016-12-29 10:00,29,57.25,57.28,57.25,57.28,9
,2016-12-29 11:00,29,56.97,56.97,56.92,56.92,5
,2016-12-29 11:30,29,56.93,56.93,56.93,56.93,1
,2016-12-30 00:30,30,57.2,57.2,57.17,57.17,5
,2016-12-30 04:00,30,57.23,57.23,57.23,57.23,7
,2016-12-30 05:00,30,57.03,57.03,57.03,57.03,1
,2016-12-30 05:30,30,57,57,57,57,4
,2016-12-30 07:30,30,56.9,56.9,56.9,56.9,5
,2017-01-03 03:00,3,57.92,57.93,57.92,57.92,40
,2017-01-03 03:30,3,58.21,58.21,58.21,58.21,10
,2017-01-03 05:30,3,58.27,58.27,58.27,58.27,6
,2017-01-03 07:30,3,57.96,57.96,57.91,57.93,14
,2017-01-03 08:00,3,58.29,58.29,58.29,58.29,1
,2017-01-03 10:00,3,57.2,57.2,56.43,56.43,20
,2017-01-03 10:30,3,56.22,56.26,56.22,56.26,2
,2017-01-03 11:30,3,55.98,55.98,55.98,55.98,25
,2017-01-03 13:00,3,56.1,56.23,56.1,56.23,2
,2017-01-04 03:00,4,56.34,56.34,56.34,56.34,8
,2017-01-04 07:30,4,55.99,56,55.99,56,2
,2017-01-04 09:30,4,56.3,56.3,56.3,56.3,5
,2017-01-04 10:30,4,56.51,56.68,56.51,56.66,64
,2017-01-04 12:30,4,56.82,56.82,56.82,56.82,1
,2017-01-04 13:00,4,56.73,56.98,56.73,56.9,28
,2017-01-04 13:30,4,56.84,56.84,56.84,56.84,4
,2017-01-04 15:30,4,56.95,56.95,56.95,56.95,4
,2017-01-05 05:30,5,57.22,57.35,57.22,57.35,26
,2017-01-05 09:30,5,57.34,57.34,57.34,57.34,1
,2017-01-05 10:00,5,57.12,57.14,57.05,57.14,3
,2017-01-05 11:30,5,56.88,56.88,56.88,56.88,1
,2017-01-05 12:30,5,57.11,57.11,57.11,57.11,1
,2017-01-05 13:00,5,57.19,57.26,57.19,57.26,4
,2017-01-06 04:00,6,57.48,57.48,57.48,57.48,7
,2017-01-06 04:30,6,57.67,57.67,57.64,57.64,6
,2017-01-06 08:30,6,57.12,57.12,57.12,57.12,1
,2017-01-06 10:30,6,57.51,57.53,57.51,57.53,4
,2017-01-06 12:00,6,57.27,57.27,57.27,57.27,5
,2017-01-06 13:00,6,57.51,57.51,57.51,57.51,1
,2017-01-09 04:00,9,56.63,56.63,56.63,56.63,5
,2017-01-09 08:00,9,56.61,56.61,56.61,56.61,1
,2017-01-09 08:30,9,56.4,56.4,56.39,56.39,3
,2017-01-09 10:30,9,56.19,56.19,56.19,56.19,1
,2017-01-09 11:00,9,56.25,56.25,56.25,56.25,2
,2017-01-09 12:30,9,56.23,56.23,56.23,56.23,7
,2017-01-09 13:00,9,55.77,55.77,55.77,55.77,1
,2017-01-10 02:30,10,55.86,55.92,55.86,55.92,4
,2017-01-10 03:30,10,55.86,55.86,55.86,55.86,1
,2017-01-10 06:00,10,55.93,55.93,55.93,55.93,2
,2017-01-10 09:30,10,55.64,55.64,55.64,55.64,1
,2017-01-10 10:30,10,55.15,55.16,55.15,55.16,3
,2017-01-10 12:30,10,55.12,55.12,55.12,55.12,2
,2017-01-10 13:00,10,54.99,54.99,54.86,54.86,18
,2017-01-10 13:30,10,54.74,54.74,54.74,54.74,10
,2017-01-10 14:00,10,54.75,54.75,54.75,54.75,4
,2017-01-10 16:00,10,54.65,54.65,54.65,54.65,1
,2017-01-11 03:30,11,55.13,55.13,55.12,55.12,2
,2017-01-11 06:00,11,54.86,54.86,54.86,54.86,3
,2017-01-11 08:00,11,55.35,55.35,55.35,55.35,1
,2017-01-11 09:00,11,55.26,55.26,55.26,55.26,1
,2017-01-11 09:30,11,55.59,55.59,55.59,55.59,1
,2017-01-11 10:30,11,55.87,55.87,55.87,55.87,1
,2017-01-11 11:00,11,55.97,55.97,55.97,55.97,2
,2017-01-11 13:00,11,56,56,56,56,1
,2017-01-11 14:30,11,55.99,55.99,55.99,55.99,10
,2017-01-11 22:00,12,55.84,55.84,55.83,55.83,17
,2017-01-12 07:00,12,56.64,56.64,56.64,56.64,1
,2017-01-12 07:30,12,56.55,56.55,56.55,56.55,1
,2017-01-12 08:00,12,56.66,56.92,56.66,56.91,5
,2017-01-12 08:30,12,56.87,56.87,56.87,56.87,8
,2017-01-12 09:00,12,56.61,56.61,56.48,56.53,39
,2017-01-12 10:00,12,56.59,56.59,56.59,56.59,10
,2017-01-13 06:30,13,56.25,56.25,56.25,56.25,36
,2017-01-13 07:00,13,56.37,56.41,56.28,56.41,17
,2017-01-13 07:30,13,56.33,56.35,56.32,56.35,16
,2017-01-13 08:30,13,56.28,56.28,56.28,56.28,1
,2017-01-13 09:00,13,56.6,56.6,56.6,56.6,50
,2017-01-13 09:30,13,56.21,56.21,56.21,56.21,1
,2017-01-13 10:00,13,56.33,56.33,56.1,56.12,100
,2017-01-13 10:30,13,56.33,56.33,56.33,56.33,1
,2017-01-13 13:00,13,56.02,56.02,56.02,56.02,1
,2017-01-13 14:00,13,56.08,56.08,56.08,56.08,1
,2017-01-13 14:30,13,56.17,56.21,56.17,56.2,5
,2017-01-15 19:30,16,56.19,56.19,56.19,56.19,1
,2017-01-16 09:00,16,55.95,55.95,55.95,55.95,1
,2017-01-16 09:30,16,56.07,56.07,56.07,56.07,20
,2017-01-17 04:00,17,56.93,56.93,56.93,56.93,1
,2017-01-17 07:00,17,56.71,56.75,56.71,56.75,2
,2017-01-17 07:30,17,56.73,56.73,56.73,56.73,15
,2017-01-17 08:00,17,56.97,56.98,56.97,56.98,2
,2017-01-17 08:30,17,56.83,56.83,56.82,56.82,5
,2017-01-17 09:30,17,56.28,56.28,56.05,56.05,3
,2017-01-17 11:30,17,56.39,56.39,56.39,56.39,1
,2017-01-17 12:00,17,56.56,56.56,56.56,56.56,5
,2017-01-17 14:00,17,56,56,56,56,1
,2017-01-18 02:00,18,56.19,56.19,56.15,56.15,12
,2017-01-18 03:00,18,55.91,55.91,55.91,55.91,6
,2017-01-18 03:30,18,55.67,55.67,55.67,55.67,10
,2017-01-18 05:00,18,55.48,55.48,55.48,55.48,1
,2017-01-18 05:30,18,55.47,55.47,55.47,55.47,2
,2017-01-18 07:30,18,55.3,55.3,55.2,55.2,50
,2017-01-18 08:00,18,55.05,55.05,55.04,55.05,22
,2017-01-18 08:30,18,55.15,55.28,55.13,55.2,24
,2017-01-18 10:00,18,55.11,55.62,55.1,55.61,19
,2017-01-18 10:30,18,55.77,55.77,55.67,55.67,4
,2017-01-18 12:00,18,54.96,55,54.96,55,70
,2017-01-18 12:30,18,55,55,55,55,30
,2017-01-18 13:00,18,54.69,54.69,54.69,54.69,4
,2017-01-18 14:00,18,54.81,54.81,54.81,54.81,1
,2017-01-19 02:00,19,55.3,55.3,55.3,55.3,2
,2017-01-19 06:00,19,55.26,55.26,55.26,55.26,1
,2017-01-19 07:30,19,55.23,55.23,55.23,55.23,1
,2017-01-19 08:00,19,55.1,55.23,55.1,55.23,4
,2017-01-19 09:00,19,55.27,55.27,55.27,55.27,1
,2017-01-19 09:30,19,55.25,55.26,55.19,55.19,3
,2017-01-19 10:00,19,54.92,55.07,54.81,54.9,9
,2017-01-19 11:00,19,54.87,54.87,54.78,54.78,3
,2017-01-19 11:30,19,54.84,54.84,54.84,54.84,1
,2017-01-19 12:00,19,54.76,54.76,54.65,54.65,6
,2017-01-19 12:30,19,54.97,54.97,54.97,54.97,1
,2017-01-19 13:00,19,54.83,54.88,54.83,54.86,5
,2017-01-20 05:30,20,55.35,55.35,55.35,55.35,1
,2017-01-20 07:30,20,55.72,55.72,55.72,55.72,1
,2017-01-20 08:00,20,55.82,55.94,55.76,55.94,8
,2017-01-20 08:30,20,55.88,55.88,55.75,55.76,10
,2017-01-20 09:00,20,55.94,56.08,55.94,56.08,11
,2017-01-20 09:30,20,56.03,56.1,56.02,56.08,51
,2017-01-20 10:00,20,56.08,56.09,55.87,55.92,6
,2017-01-20 10:30,20,55.89,55.89,55.88,55.88,5
,2017-01-20 11:00,20,55.85,55.85,55.85,55.85,1
,2017-01-20 11:30,20,55.91,55.91,55.83,55.83,4
,2017-01-20 12:00,20,55.8,55.8,55.8,55.8,4
,2017-01-20 13:00,20,55.84,55.93,55.83,55.92,12
,2017-01-23 02:30,23,55.55,55.55,55.55,55.55,1
,2017-01-23 04:30,23,55.18,55.18,55.18,55.18,1
,2017-01-23 07:00,23,55.21,55.21,55.16,55.16,6
,2017-01-23 07:30,23,55.03,55.03,55.03,55.03,1
,2017-01-23 08:00,23,55.05,55.15,55.05,55.1,6
,2017-01-23 08:30,23,55.28,55.28,55.27,55.27,50
,2017-01-23 09:00,23,55.33,55.38,55.3,55.3,5
,2017-01-23 09:30,23,55.12,55.51,55.11,55.51,53
,2017-01-23 10:00,23,55.49,55.49,55.49,55.49,1
,2017-01-23 10:30,23,55.43,55.43,55.43,55.43,3
,2017-01-23 12:00,23,55.66,55.66,55.66,55.66,1
,2017-01-23 13:00,23,55.52,55.53,55.52,55.53,3
,2017-01-24 05:30,24,55.51,55.51,55.51,55.51,1
,2017-01-24 06:00,24,55.52,55.52,55.52,55.52,1
,2017-01-24 07:00,24,55.76,55.76,55.76,55.76,1
,2017-01-24 08:00,24,55.78,55.78,55.78,55.78,2
,2017-01-24 09:00,24,55.88,55.88,55.88,55.88,1
,2017-01-24 10:00,24,55.91,55.95,55.85,55.92,59
,2017-01-24 11:00,24,55.93,55.93,55.93,55.93,1
,2017-01-24 11:30,24,55.95,55.95,55.95,55.95,1
,2017-01-24 12:30,24,55.67,55.67,55.67,55.67,1
,2017-01-24 13:00,24,55.86,55.89,55.86,55.89,2
,2017-01-25 02:00,25,55.33,55.33,55.33,55.33,2
,2017-01-25 04:00,25,55.36,55.36,55.27,55.28,57
,2017-01-25 07:30,25,55.3,55.36,55.3,55.36,6
,2017-01-25 08:00,25,55.16,55.16,55.16,55.16,4
,2017-01-25 08:30,25,55.19,55.29,55.08,55.29,9
,2017-01-25 09:00,25,55.31,55.31,55.31,55.31,1
,2017-01-25 09:30,25,55.19,55.63,55.04,55.63,14
,2017-01-25 10:00,25,55.65,55.65,55.5,55.5,6
,2017-01-25 10:30,25,55.66,55.66,55.66,55.66,3
,2017-01-25 11:00,25,55.53,55.53,55.53,55.53,2
,2017-01-25 12:00,25,55.47,55.47,55.47,55.47,1
,2017-01-25 12:30,25,55.49,55.49,55.31,55.31,4
,2017-01-25 13:00,25,55.21,55.21,55.18,55.18,3
,2017-01-25 13:30,25,55.21,55.24,55.21,55.24,5
,2017-01-26 02:00,26,55.6,55.6,55.5,55.5,3
,2017-01-26 04:30,26,55.16,55.16,55.16,55.16,50
,2017-01-26 05:30,26,55.24,55.24,55.24,55.24,1
,2017-01-26 07:30,26,55.49,55.49,55.49,55.49,3
,2017-01-26 08:00,26,55.58,55.74,55.58,55.74,3
,2017-01-26 08:30,26,55.71,56.09,55.71,55.99,9
,2017-01-26 09:00,26,56.09,56.09,55.99,56.05,6
,2017-01-26 09:30,26,56.09,56.17,55.95,55.95,196
,2017-01-26 11:00,26,56.16,56.16,56.16,56.16,7
,2017-01-26 11:30,26,56.06,56.06,56.04,56.05,5
,2017-01-26 13:00,26,56,56.11,55.99,55.99,4
,2017-01-26 13:30,26,55.94,55.98,55.92,55.98,6
,2017-01-27 04:30,27,55.43,55.43,55.43,55.43,12
,2017-01-27 07:00,27,55.65,55.65,55.61,55.61,3
,2017-01-27 07:30,27,55.69,55.69,55.69,55.69,2
,2017-01-27 08:00,27,55.41,55.41,55.3,55.32,27
,2017-01-27 08:30,27,55.34,55.34,55.34,55.34,7
,2017-01-27 09:00,27,55.38,55.38,55.38,55.38,5
,2017-01-27 09:30,27,55.28,55.28,55.28,55.28,1
,2017-01-27 10:00,27,55.29,55.47,55.29,55.31,4
,2017-01-27 10:30,27,55.3,55.3,54.86,54.97,15
,2017-01-27 11:00,27,54.97,54.97,54.97,54.97,1
,2017-01-27 12:00,27,54.94,54.95,54.94,54.95,11
,2017-01-27 12:30,27,54.98,55.05,54.98,55.05,2
,2017-01-27 13:00,27,55.18,55.18,55.18,55.18,4
,2017-01-27 15:00,27,55.19,55.19,55.19,55.19,7
,2017-01-30 02:30,30,54.95,54.95,54.95,54.95,1
,2017-01-30 03:30,30,55.06,55.06,55.06,55.06,2
,2017-01-30 07:00,30,55.2,55.28,55.2,55.2,4
,2017-01-30 07:30,30,55.2,55.2,55.2,55.2,1
,2017-01-30 08:00,30,54.93,55.02,54.93,55.02,14
,2017-01-30 08:30,30,54.81,54.81,54.78,54.78,3
,2017-01-30 09:30,30,54.69,54.71,54.69,54.71,11
,2017-01-30 10:00,30,54.71,55,54.71,55,14
,2017-01-30 11:30,30,54.94,54.94,54.94,54.94,2
,2017-01-30 12:30,30,55.01,55.04,55.01,55.04,3
,2017-01-30 13:00,30,54.93,54.93,54.93,54.93,1
,2017-01-30 13:30,30,54.92,54.92,54.92,54.92,1
,2017-01-30 15:30,30,54.91,54.91,54.91,54.91,1
,2017-01-31 02:00,31,54.7,54.7,54.7,54.7,1
,2017-01-31 06:00,31,54.95,54.95,54.95,54.95,2
,2017-01-31 07:00,31,55.07,55.27,55.07,55.27,2
,2017-01-31 07:30,31,55.26,55.26,55.26,55.26,2
,2017-01-31 08:00,31,55.54,55.56,55.42,55.53,13
,2017-01-31 08:30,31,55.43,55.43,55.43,55.43,1
,2017-01-31 09:30,31,55.61,55.85,55.61,55.73,58
,2017-01-31 10:00,31,55.74,55.74,55.74,55.74,1
,2017-01-31 10:30,31,55.71,55.75,55.57,55.6,4
,2017-01-31 11:00,31,55.74,55.74,55.73,55.73,2
,2017-01-31 11:30,31,55.7,55.7,55.65,55.65,6
,2017-01-31 12:30,31,55.46,55.46,55.29,55.29,3
,2017-01-31 13:00,31,55.17,55.17,55.04,55.04,7
,2017-01-31 13:30,31,55.01,55.01,55.01,55.01,1
,2017-01-31 15:30,31,55.03,55.08,55.03,55.08,9
,2017-02-01 03:00,1,55.11,55.11,55.11,55.11,2
,2017-02-01 05:00,1,55.27,55.27,55.26,55.26,3
,2017-02-01 05:30,1,55.38,55.38,55.38,55.38,11
,2017-02-01 07:00,1,55.47,55.5,55.47,55.5,19
,2017-02-01 08:00,1,55.54,55.54,55.54,55.54,2
,2017-02-01 08:30,1,55.53,55.53,55.53,55.53,1
,2017-02-01 09:00,1,55.35,55.35,55.35,55.35,1
,2017-02-01 09:30,1,55.24,55.53,55.22,55.48,14
,2017-02-01 10:00,1,55.67,55.89,55.63,55.77,42
,2017-02-01 10:30,1,55.45,55.45,55.17,55.17,8
,2017-02-01 11:00,1,55.29,55.32,55.29,55.32,2
,2017-02-01 11:30,1,55.32,55.32,55.29,55.29,2
,2017-02-01 12:00,1,55.21,55.21,55.21,55.21,24
,2017-02-01 12:30,1,55.52,55.89,55.52,55.89,5
,2017-02-01 13:00,1,55.76,55.93,55.68,55.93,13
,2017-02-01 13:30,1,55.8,55.8,55.77,55.77,4
,2017-02-02 01:30,2,55.7,55.7,55.7,55.7,1
,2017-02-02 04:00,2,56.29,56.29,56.29,56.29,1
,2017-02-02 07:30,2,55.93,55.93,55.93,55.93,1
,2017-02-02 08:00,2,56.13,56.13,55.95,55.95,21
,2017-02-02 08:30,2,55.87,55.87,55.81,55.81,29
,2017-02-02 09:00,2,55.89,55.89,55.62,55.62,3
,2017-02-02 09:30,2,55.53,55.56,55.51,55.56,4
,2017-02-02 10:30,2,55.87,55.93,55.87,55.93,2
,2017-02-02 11:30,2,55.77,55.77,55.77,55.77,2
,2017-02-02 12:00,2,55.86,55.86,55.86,55.86,12
,2017-02-02 12:30,2,55.85,55.89,55.85,55.89,3
,2017-02-02 13:00,2,55.92,55.99,55.69,55.69,13
,2017-02-03 03:00,3,55.87,55.87,55.8,55.8,4
,2017-02-03 05:00,3,55.92,55.92,55.92,55.92,1
,2017-02-03 08:00,3,55.69,55.69,55.69,55.69,1
,2017-02-03 08:30,3,55.68,55.68,55.67,55.67,2
,2017-02-03 09:00,3,55.8,56.2,55.8,56.1,32
,2017-02-03 09:30,3,56.14,56.16,56.13,56.14,10
,2017-02-03 10:00,3,56.12,56.12,56.12,56.12,1
,2017-02-03 10:30,3,55.88,55.88,55.88,55.88,24
,2017-02-03 12:00,3,55.94,55.94,55.94,55.94,1
,2017-02-03 12:30,3,55.94,55.94,55.94,55.94,1
,2017-02-03 13:00,3,55.97,55.97,55.97,55.97,30
,2017-02-06 01:00,6,56.25,56.25,56.25,56.25,1
,2017-02-06 05:00,6,56.12,56.12,56.12,56.12,1
,2017-02-06 07:30,6,55.87,55.87,55.87,55.87,30
,2017-02-06 09:00,6,55.99,55.99,55.92,55.92,2
,2017-02-06 09:30,6,55.69,55.69,55.69,55.69,1
,2017-02-06 10:00,6,55.68,55.68,55.68,55.68,1
,2017-02-06 12:00,6,55.45,55.45,55.44,55.44,21
,2017-02-06 12:30,6,55.38,55.38,55.27,55.27,2
,2017-02-06 13:00,6,55.3,55.3,55.24,55.24,3
,2017-02-07 01:30,7,55.16,55.16,55.15,55.15,3
,2017-02-07 02:00,7,55.16,55.22,55.15,55.22,7
,2017-02-07 08:00,7,54.88,54.88,54.38,54.43,20
,2017-02-07 08:30,7,54.53,54.53,54.52,54.52,2
,2017-02-07 09:30,7,54.59,54.59,54.59,54.59,1
,2017-02-07 10:00,7,54.44,54.5,54.31,54.41,12
,2017-02-07 10:30,7,54.4,54.4,54.29,54.35,17
,2017-02-07 11:00,7,54.37,54.37,54.23,54.27,14
,2017-02-07 11:30,7,54.23,54.23,54.23,54.23,40
,2017-02-07 12:00,7,54.19,54.19,54.19,54.19,6
,2017-02-07 12:30,7,54.3,54.3,54.28,54.29,28
,2017-02-07 14:30,7,54.38,54.38,54.37,54.37,50
,2017-02-07 15:00,7,54.47,54.48,54.47,54.48,2
,2017-02-07 15:30,7,54.09,54.09,54.09,54.09,50
,2017-02-08 03:00,8,54.04,54.04,53.98,53.98,40
,2017-02-08 05:00,8,54.08,54.17,54.08,54.17,2
,2017-02-08 08:00,8,53.93,54.18,53.93,54.18,4
,2017-02-08 08:30,8,54.02,54.02,54.02,54.02,2
,2017-02-08 09:00,8,53.88,53.91,53.88,53.91,2
,2017-02-08 09:30,8,53.81,54.48,53.71,54.41,37
,2017-02-08 10:00,8,54.56,54.65,54.56,54.65,4
,2017-02-08 10:30,8,54.42,54.46,54.41,54.44,13
,2017-02-08 11:00,8,54.5,54.5,54.43,54.43,6
,2017-02-08 11:30,8,54.37,54.37,54.37,54.37,1
,2017-02-08 12:00,8,54.46,54.47,54.46,54.47,9
,2017-02-08 12:30,8,54.44,54.44,54.44,54.44,15
,2017-02-09 00:30,9,54.78,54.78,54.78,54.78,1
,2017-02-09 07:00,9,54.86,54.86,54.86,54.86,1
,2017-02-09 07:30,9,54.71,54.73,54.71,54.73,2
,2017-02-09 08:30,9,55.02,55.02,54.92,54.92,6
,2017-02-09 09:30,9,54.85,54.85,54.85,54.85,1
,2017-02-09 10:00,9,54.7,54.74,54.7,54.74,3
,2017-02-09 10:30,9,54.84,54.84,54.84,54.84,3
,2017-02-09 11:00,9,54.94,54.94,54.94,54.94,1
,2017-02-09 12:30,9,54.99,54.99,54.99,54.99,3
,2017-02-10 03:00,10,55.32,55.32,55.32,55.32,2
,2017-02-10 06:00,10,55.49,55.49,55.49,55.49,2
,2017-02-10 06:30,10,55.77,55.77,55.73,55.73,8
,2017-02-10 07:00,10,55.82,55.82,55.82,55.82,2
,2017-02-10 07:30,10,55.74,55.74,55.74,55.74,2
,2017-02-10 08:00,10,55.82,55.87,55.82,55.85,6
,2017-02-10 09:00,10,55.52,55.55,55.52,55.55,3
,2017-02-10 09:30,10,55.82,55.82,55.82,55.82,32
,2017-02-10 10:00,10,55.83,55.93,55.75,55.93,16
,2017-02-10 11:30,10,55.81,55.81,55.81,55.81,1
,2017-02-10 12:00,10,55.77,55.81,55.76,55.81,5
,2017-02-10 12:30,10,55.84,55.84,55.84,55.84,6
,2017-02-10 13:00,10,55.78,55.9,55.78,55.9,3
,2017-02-12 19:00,13,55.66,55.66,55.66,55.66,1
,2017-02-13 03:00,13,55.42,55.42,55.42,55.42,1
,2017-02-13 06:30,13,55.49,55.49,55.46,55.46,3
,2017-02-13 07:00,13,55.35,55.39,55.35,55.39,4
,2017-02-13 07:30,13,55.43,55.57,55.38,55.38,6
,2017-02-13 08:00,13,55.3,55.3,55.07,55.12,3
,2017-02-13 08:30,13,55.18,55.18,55.09,55.09,3
,2017-02-13 09:30,13,54.84,54.84,54.77,54.79,3
,2017-02-13 10:00,13,54.81,54.82,54.81,54.81,14
,2017-02-13 10:30,13,54.85,54.86,54.85,54.86,2
,2017-02-13 11:00,13,54.85,54.85,54.85,54.85,1
,2017-02-13 11:30,13,54.74,54.84,54.74,54.81,3
,2017-02-13 12:00,13,54.88,54.88,54.88,54.88,1
,2017-02-13 12:30,13,54.78,54.78,54.78,54.78,40
,2017-02-13 14:30,13,54.84,54.84,54.84,54.84,1
,2017-02-14 01:00,14,54.89,54.89,54.89,54.89,1
,2017-02-14 02:00,14,55.12,55.12,55.12,55.12,1
,2017-02-14 03:00,14,55.25,55.25,55.25,55.25,1
,2017-02-14 04:30,14,55.27,55.27,55.27,55.27,1
,2017-02-14 06:30,14,55.33,55.33,55.3,55.3,8
,2017-02-14 07:30,14,55.17,55.34,55.17,55.34,19
,2017-02-14 08:00,14,55.42,55.43,55.39,55.39,9
,2017-02-14 08:30,14,55.47,55.48,55.45,55.45,4
,2017-02-14 09:30,14,55.24,55.34,55.24,55.34,9
,2017-02-14 10:00,14,55.38,55.38,55.38,55.38,2
,2017-02-14 10:30,14,55.26,55.26,55.05,55.05,7
,2017-02-14 11:00,14,55.08,55.08,55.08,55.08,1
,2017-02-14 11:30,14,55.13,55.13,55.13,55.13,1
,2017-02-15 01:30,15,54.86,54.86,54.86,54.86,1
,2017-02-15 02:00,15,54.82,54.89,54.82,54.89,8
,2017-02-15 02:30,15,54.85,54.85,54.83,54.85,8
,2017-02-15 03:00,15,54.77,54.77,54.71,54.71,6
,2017-02-15 07:30,15,54.76,54.76,54.76,54.76,3
,2017-02-15 08:30,15,54.94,54.95,54.94,54.95,6
,2017-02-15 09:00,15,54.99,54.99,54.99,54.99,3
,2017-02-15 09:30,15,54.77,55.24,54.77,55.24,42
,2017-02-15 10:00,15,55.2,55.2,54.77,54.77,24
,2017-02-15 10:30,15,54.86,54.86,54.86,54.86,1
,2017-02-15 12:00,15,54.88,54.88,54.88,54.88,1
,2017-02-15 12:30,15,54.95,54.95,54.95,54.95,2
,2017-02-15 13:30,15,54.86,54.86,54.86,54.86,1
,2017-02-16 01:00,16,54.72,54.72,54.72,54.72,2
,2017-02-16 02:00,16,54.77,54.94,54.77,54.94,2
,2017-02-16 05:30,16,55.16,55.19,55.16,55.19,6
,2017-02-16 07:00,16,55.11,55.11,55.11,55.11,2
,2017-02-16 07:30,16,55.05,55.05,55.04,55.04,21
,2017-02-16 08:00,16,55.07,55.2,55.07,55.2,2
,2017-02-16 09:00,16,54.92,54.92,54.32,54.32,33
,2017-02-16 09:30,16,54.34,54.5,54.34,54.46,16
,2017-02-16 10:00,16,54.43,54.47,54.43,54.47,4
,2017-02-16 11:00,16,54.43,54.51,54.43,54.51,4
,2017-02-16 11:30,16,54.52,54.87,54.52,54.87,32
,2017-02-16 12:00,16,54.82,54.82,54.82,54.82,2
,2017-02-16 13:00,16,54.79,54.79,54.77,54.77,5
,2017-02-16 13:30,16,54.81,54.81,54.81,54.81,1
,2017-02-17 00:00,17,54.72,54.76,54.72,54.76,2
,2017-02-17 04:00,17,54.53,54.53,54.53,54.53,1
,2017-02-17 05:00,17,54.32,54.32,54.32,54.32,2
,2017-02-17 07:00,17,54.42,54.42,54.42,54.42,1
,2017-02-17 08:00,17,54.34,54.39,54.34,54.39,4
,2017-02-17 08:30,17,54.46,54.47,54.46,54.47,3
,2017-02-17 09:00,17,54.61,54.61,54.61,54.61,1
,2017-02-17 09:30,17,54.51,54.51,54.39,54.42,5
,2017-02-17 10:00,17,54.4,54.4,54.4,54.4,1
,2017-02-17 10:30,17,54.45,54.49,54.45,54.49,2
,2017-02-17 11:00,17,54.52,54.52,54.47,54.47,7
,2017-02-20 08:00,20,54.96,54.96,54.96,54.96,1
,2017-02-20 11:00,20,54.94,54.94,54.94,54.94,3
,2017-02-20 21:30,21,55.01,55.01,55.01,55.01,1
,2017-02-21 03:30,21,55.26,55.26,55.26,55.26,20
,2017-02-21 04:00,21,55.3,55.43,55.3,55.43,22
,2017-02-21 04:30,21,55.51,55.51,55.51,55.51,20
,2017-02-21 05:00,21,55.62,55.69,55.62,55.69,21
,2017-02-21 06:00,21,55.53,55.53,55.53,55.53,1
,2017-02-21 07:30,21,55.7,55.7,55.7,55.7,2
,2017-02-21 08:00,21,55.71,55.81,55.71,55.72,36
,2017-02-21 08:30,21,55.51,55.51,55.51,55.51,1
,2017-02-21 09:00,21,55.47,55.47,55.47,55.47,1
,2017-02-21 09:30,21,55.44,55.44,55.18,55.19,15
,2017-02-21 10:00,21,55.43,55.44,55.38,55.44,20
,2017-02-21 11:00,21,55.33,55.33,55.25,55.25,10
,2017-02-21 11:30,21,55.27,55.27,55.27,55.27,1
,2017-02-21 12:00,21,55.21,55.21,55.21,55.21,20
,2017-02-21 13:00,21,55.12,55.12,55.02,55.05,12
,2017-02-21 14:30,21,55.07,55.07,55.07,55.07,1
,2017-02-21 16:30,21,54.85,54.85,54.85,54.85,1
,2017-02-21 19:30,22,55.11,55.11,55.11,55.11,1
,2017-02-21 20:00,22,55.17,55.17,55.17,55.17,1
,2017-02-21 21:00,22,55.29,55.29,55.29,55.29,4
,2017-02-21 22:00,22,55.19,55.19,55.17,55.17,6
,2017-02-22 01:00,22,55.15,55.15,55.11,55.11,5
,2017-02-22 03:00,22,54.99,54.99,54.84,54.84,2
,2017-02-22 03:30,22,54.75,54.85,54.74,54.85,7
,2017-02-22 05:00,22,54.91,54.91,54.87,54.88,6
,2017-02-22 06:30,22,54.75,54.75,54.75,54.75,4
,2017-02-22 07:00,22,54.68,54.76,54.68,54.76,11
,2017-02-22 07:30,22,54.65,54.67,54.61,54.61,13
,2017-02-22 08:00,22,54.45,54.48,54.45,54.45,13
,2017-02-22 08:30,22,54.49,54.49,54.49,54.49,41
,2017-02-22 09:00,22,54.5,54.52,54.47,54.48,27
,2017-02-22 10:00,22,54.37,54.37,54.34,54.35,3
,2017-02-22 10:30,22,54.45,54.45,54.45,54.45,2
,2017-02-22 11:00,22,54.39,54.39,54.39,54.39,1
,2017-02-22 11:30,22,54.41,54.41,54.41,54.41,2
,2017-02-22 12:00,22,54.46,54.46,54.46,54.46,3
,2017-02-22 15:30,22,54.58,54.6,54.58,54.6,7
,2017-02-22 16:00,22,54.81,54.81,54.81,54.81,7
,2017-02-23 00:30,23,54.87,54.87,54.87,54.87,1
,2017-02-23 01:00,23,54.93,54.93,54.93,54.93,1
,2017-02-23 02:00,23,55.08,55.13,55.08,55.13,3
,2017-02-23 02:30,23,55.11,55.11,55.11,55.11,1
,2017-02-23 03:00,23,55.32,55.32,55.32,55.32,1
,2017-02-23 07:00,23,55.34,55.36,55.34,55.36,4
,2017-02-23 07:30,23,55.41,55.6,55.41,55.6,42
,2017-02-23 08:00,23,55.58,55.59,55.58,55.59,17
,2017-02-23 08:30,23,55.52,55.52,55.49,55.49,86
,2017-02-23 10:00,23,55.46,55.69,55.09,55.09,65
,2017-02-23 10:30,23,55.1,55.1,55.05,55.05,12
,2017-02-23 12:00,23,55.11,55.11,55.11,55.11,4
,2017-02-24 03:00,24,54.95,55,54.95,55,4
,2017-02-24 07:30,24,54.81,54.89,54.81,54.83,5
,2017-02-24 08:00,24,54.8,54.86,54.76,54.85,7
,2017-02-24 08:30,24,54.91,54.94,54.91,54.94,32
,2017-02-24 09:00,24,55.09,55.09,55.09,55.09,1
,2017-02-24 09:30,24,55.13,55.13,54.98,54.98,3
,2017-02-24 10:00,24,55.07,55.08,55.02,55.02,5
,2017-02-24 11:00,24,54.95,55,54.95,55,7
,2017-02-24 11:30,24,55.03,55.03,55,55,8
,2017-02-24 13:00,24,54.92,55.01,54.9,54.92,11
,2017-02-27 02:30,27,55.39,55.39,55.39,55.39,1
,2017-02-27 03:30,27,55.36,55.36,55.36,55.36,8
,2017-02-27 07:00,27,55.44,55.44,55.44,55.44,1
,2017-02-27 07:30,27,55.44,55.44,55.43,55.43,2
,2017-02-27 08:00,27,55.43,55.45,55.43,55.45,3
,2017-02-27 08:30,27,55.47,55.47,55.33,55.42,8
,2017-02-27 09:00,27,55.38,55.38,55.23,55.23,10
,2017-02-27 09:30,27,55.34,55.34,55.23,55.29,10
,2017-02-27 10:00,27,55.26,55.34,55.19,55.21,32
,2017-02-27 10:30,27,55.21,55.26,55.19,55.26,14
,2017-02-27 11:30,27,55.25,55.25,55.25,55.25,1
,2017-02-27 12:00,27,55.25,55.25,55.25,55.25,2
,2017-02-27 13:00,27,55.19,55.19,55.09,55.09,62
,2017-02-27 13:30,27,55.08,55.08,55.08,55.08,1
,2017-02-28 02:00,28,55.07,55.07,55.05,55.05,2
,2017-02-28 03:30,28,55.03,55.03,55.03,55.03,20
,2017-02-28 07:00,28,54.94,54.99,54.89,54.92,29
,2017-02-28 07:30,28,54.84,54.84,54.8,54.81,10
,2017-02-28 08:00,28,54.7,54.75,54.67,54.75,54
,2017-02-28 08:30,28,54.85,54.85,54.72,54.77,27
,2017-02-28 09:00,28,54.75,54.8,54.75,54.8,26
,2017-02-28 09:30,28,54.79,54.8,54.78,54.8,25
,2017-02-28 10:00,28,54.65,54.68,54.52,54.54,150
,2017-02-28 10:30,28,54.6,54.6,54.6,54.6,3
,2017-02-28 11:00,28,54.54,54.56,54.49,54.49,59
,2017-02-28 11:30,28,54.51,54.51,54.51,54.51,1
,2017-02-28 12:30,28,54.66,55.12,54.66,55.12,41
,2017-02-28 13:00,28,55.12,55.12,55,55,5
,2017-02-28 23:30,1,55.27,55.27,55.27,55.27,1
,2017-03-01 01:30,1,55.08,55.08,55.08,55.08,1
,2017-03-01 02:00,1,55.09,55.09,55.09,55.09,1
,2017-03-01 02:30,1,55.18,55.18,55.18,55.18,1
,2017-03-01 03:00,1,55.19,55.26,55.19,55.26,2
,2017-03-01 03:30,1,55.46,55.56,55.45,55.56,13
,2017-03-01 05:30,1,55.38,55.38,55.38,55.38,1
,2017-03-01 06:30,1,55.45,55.45,55.45,55.45,1
,2017-03-01 07:00,1,55.51,55.51,55.51,55.51,1
,2017-03-01 07:30,1,55.5,55.51,55.5,55.51,3
,2017-03-01 08:00,1,55.55,55.64,55.55,55.62,5
,2017-03-01 08:30,1,55.52,55.56,55.52,55.53,11
,2017-03-01 09:00,1,55.49,55.49,55.49,55.49,1
,2017-03-01 09:30,1,55.6,55.65,55.17,55.19,75
,2017-03-01 10:00,1,55.19,55.23,55.15,55.2,56
,2017-03-01 11:00,1,55.17,55.23,55.16,55.22,11
,2017-03-01 11:30,1,55.07,55.19,55.07,55.14,67
,2017-03-01 12:00,1,55.13,55.24,55.1,55.14,131
,2017-03-01 12:30,1,55.13,55.25,55.12,55.22,138
,2017-03-01 13:00,1,55.25,55.25,55.13,55.14,150
,2017-03-01 13:30,1,55.14,55.16,55.1,55.14,139
,2017-03-01 14:00,1,55.17,55.17,55.17,55.17,1
,2017-03-01 19:00,2,55.07,55.07,55.07,55.07,1
,2017-03-01 23:30,2,54.89,54.89,54.89,54.89,1
,2017-03-02 01:00,2,54.92,54.92,54.92,54.92,1
,2017-03-02 01:30,2,55.06,55.1,55.06,55.1,11
,2017-03-02 02:30,2,55.16,55.16,55.16,55.16,2
,2017-03-02 03:00,2,55,55,54.78,54.79,4
,2017-03-02 03:30,2,54.83,54.83,54.83,54.83,1
,2017-03-02 04:30,2,54.73,54.73,54.73,54.73,1
,2017-03-02 05:00,2,54.75,54.75,54.75,54.75,1
,2017-03-02 06:30,2,54.71,54.71,54.71,54.71,1
,2017-03-02 07:00,2,54.56,54.56,54.43,54.43,57
,2017-03-02 07:30,2,54.5,54.6,54.49,54.6,14
,2017-03-02 08:00,2,54.42,54.42,54.21,54.28,25
,2017-03-02 08:30,2,54.43,54.52,54.43,54.51,3
,2017-03-02 09:00,2,54.41,54.44,54.37,54.4,9
,2017-03-02 09:30,2,54.28,54.3,54.28,54.3,6
,2017-03-02 10:00,2,54.56,54.56,54.51,54.55,10
,2017-03-02 11:00,2,54.26,54.26,54.06,54.11,12
,2017-03-02 11:30,2,54.15,54.19,54.15,54.17,7
,2017-03-02 12:00,2,54.14,54.14,54.11,54.11,4
,2017-03-02 12:30,2,54.09,54.09,54.01,54.06,7
,2017-03-02 13:00,2,54,54.05,54,54.03,60
,2017-03-02 19:30,3,54.11,54.13,54.11,54.13,4
,2017-03-02 23:30,3,54.03,54.03,54.03,54.03,1
,2017-03-03 00:30,3,54.09,54.09,54.09,54.09,1
,2017-03-03 01:00,3,54.15,54.15,54.15,54.15,5
,2017-03-03 03:00,3,54.17,54.17,54.17,54.17,1
,2017-03-03 03:30,3,54.01,54.01,54.01,54.01,1
,2017-03-03 04:30,3,54.17,54.17,54.17,54.17,5
,2017-03-03 07:00,3,54.09,54.27,54.09,54.2,5
,2017-03-03 08:30,3,54.31,54.32,54.31,54.32,5
,2017-03-03 09:30,3,54.45,54.58,54.45,54.58,2
,2017-03-03 10:00,3,54.51,54.51,54.47,54.47,7
,2017-03-03 10:30,3,54.49,54.5,54.48,54.48,12
,2017-03-03 11:00,3,54.45,54.45,54.45,54.45,1
,2017-03-03 12:00,3,54.42,54.42,54.39,54.39,5
,2017-03-03 12:30,3,54.48,54.48,54.48,54.48,1
,2017-03-03 13:00,3,54.6,54.69,54.6,54.68,6
,2017-03-03 14:30,3,54.57,54.57,54.57,54.57,1
,2017-03-06 00:00,6,54.52,54.52,54.52,54.52,1
,2017-03-06 01:30,6,54.28,54.28,54.28,54.28,1
,2017-03-06 03:00,6,54.29,54.29,54.29,54.29,1
,2017-03-06 06:30,6,54.38,54.38,54.38,54.38,3
,2017-03-06 07:00,6,54.49,54.49,54.49,54.49,1
,2017-03-06 07:30,6,54.56,54.6,54.56,54.6,2
,2017-03-06 08:00,6,54.52,54.52,54.52,54.52,1
,2017-03-06 08:30,6,54.67,54.73,54.67,54.73,3
,2017-03-06 09:00,6,54.66,54.95,54.61,54.94,73
,2017-03-06 09:30,6,54.83,54.83,54.74,54.74,54
,2017-03-06 10:00,6,54.75,54.75,54.69,54.75,5
,2017-03-06 10:30,6,54.76,54.76,54.54,54.54,5
,2017-03-06 11:00,6,54.62,54.62,54.62,54.62,1
,2017-03-06 12:00,6,54.72,54.72,54.72,54.72,1
,2017-03-06 12:30,6,54.75,54.75,54.7,54.71,20
,2017-03-06 13:00,6,54.68,54.74,54.68,54.74,3
,2017-03-06 13:30,6,54.79,54.81,54.79,54.81,2
,2017-03-06 15:00,6,54.75,54.75,54.72,54.72,2
,2017-03-07 00:00,7,54.65,54.7,54.65,54.7,5
,2017-03-07 01:00,7,54.61,54.62,54.61,54.62,2
,2017-03-07 01:30,7,54.68,54.68,54.68,54.68,1
,2017-03-07 03:00,7,54.87,54.87,54.87,54.87,3
,2017-03-07 05:00,7,54.94,54.94,54.94,54.94,1
,2017-03-07 07:30,7,55.1,55.13,55.09,55.13,61
,2017-03-07 08:00,7,55.2,55.27,55.15,55.15,33
,2017-03-07 08:30,7,55.12,55.12,54.96,55,242
,2017-03-07 09:00,7,55,55,54.89,54.89,11
,2017-03-07 09:30,7,54.9,54.9,54.73,54.75,278
,2017-03-07 10:00,7,54.8,54.85,54.8,54.85,224
,2017-03-07 10:30,7,54.69,54.74,54.69,54.74,6
,2017-03-07 11:00,7,54.78,54.79,54.78,54.79,4
,2017-03-07 12:30,7,54.67,54.67,54.58,54.58,5
,2017-03-07 13:00,7,54.68,54.68,54.65,54.65,3
,2017-03-07 13:30,7,54.59,54.59,54.58,54.58,3
,2017-03-08 00:00,8,54.32,54.32,54.31,54.31,3
,2017-03-08 00:30,8,54.29,54.29,54.29,54.29,1
,2017-03-08 01:30,8,54.42,54.42,54.42,54.42,1
,2017-03-08 02:30,8,54.2,54.2,54.2,54.2,1
,2017-03-08 03:00,8,54.32,54.32,54.29,54.29,2
,2017-03-08 05:30,8,54.17,54.18,54.17,54.18,3
,2017-03-08 06:30,8,54.09,54.12,54.09,54.12,7
,2017-03-08 07:00,8,54.15,54.15,54.12,54.12,41
,2017-03-08 08:00,8,54.08,54.08,54.02,54.02,3
,2017-03-08 08:30,8,54.03,54.03,54.03,54.03,1
,2017-03-08 09:00,8,54.1,54.1,54.02,54.08,27
,2017-03-08 09:30,8,54.25,54.39,54.11,54.11,18
,2017-03-08 10:00,8,54.05,54.05,53.78,53.8,41
,2017-03-08 10:30,8,53.76,53.76,53.7,53.7,22
,2017-03-08 11:00,8,53.25,53.25,52.86,52.93,16
,2017-03-08 11:30,8,52.75,52.75,52.73,52.73,8
,2017-03-08 12:00,8,52.68,52.68,52.63,52.64,8
,2017-03-08 12:30,8,52.68,52.68,52.56,52.56,25
,2017-03-08 13:00,8,52.22,52.22,51.8,51.93,58
,2017-03-08 13:30,8,51.87,51.96,51.87,51.96,28
,2017-03-08 20:30,9,52.25,52.25,52.25,52.25,11
,2017-03-08 22:00,9,52.3,52.3,52.3,52.3,1
,2017-03-08 23:30,9,52.29,52.29,52.29,52.29,1
,2017-03-09 01:00,9,52.22,52.22,52.22,52.22,1
,2017-03-09 01:30,9,52.28,52.32,52.28,52.31,9
,2017-03-09 04:00,9,52.08,52.08,50.92,51.19,14
,2017-03-09 04:30,9,51.06,51.06,50.63,50.63,10
,2017-03-09 05:00,9,50.63,50.66,50.63,50.66,15
,2017-03-09 05:30,9,51,51.19,51,51.19,7
,2017-03-09 06:00,9,51,51,51,51,1
,2017-03-09 06:30,9,50.88,50.89,50.88,50.89,2
,2017-03-09 07:00,9,50.88,51.27,50.88,51.18,23
,2017-03-09 07:30,9,51.1,51.45,51.1,51.33,11
,2017-03-09 08:00,9,51.4,51.8,51.31,51.57,48
,2017-03-09 08:30,9,51.47,51.52,51.37,51.37,26
,2017-03-09 09:00,9,51.42,51.42,50.97,51.02,21
,2017-03-09 09:30,9,51.03,51.08,50.74,50.84,56
,2017-03-09 10:00,9,50.88,50.95,50.8,50.86,34
,2017-03-09 10:30,9,50.83,50.86,50.75,50.82,5
,2017-03-09 11:00,9,50.84,50.84,50.66,50.66,8
,2017-03-09 11:30,9,50.65,50.65,50.47,50.52,43
,2017-03-09 12:00,9,50.65,50.89,50.65,50.72,35
,2017-03-09 12:30,9,50.65,50.65,50.57,50.57,7
,2017-03-09 13:00,9,50.49,51.03,50.37,51.03,24
,2017-03-09 13:30,9,50.9,50.93,50.84,50.84,22
,2017-03-09 14:00,9,51.05,51.4,51.05,51.36,7
,2017-03-09 14:30,9,51.4,51.4,51.4,51.4,1
,2017-03-09 23:30,10,51.23,51.23,51.23,51.23,3
,2017-03-10 00:00,10,51.31,51.31,51.31,51.31,1
,2017-03-10 01:30,10,51.02,51.02,51.02,51.02,1
,2017-03-10 02:00,10,51.01,51.1,51.01,51.1,11
,2017-03-10 03:00,10,51.19,51.38,51.19,51.38,3
,2017-03-10 04:30,10,51.01,51.01,51.01,51.01,4
,2017-03-10 07:30,10,51.24,51.7,51.24,51.55,42
,2017-03-10 08:00,10,51.41,51.43,51.09,51.14,20
,2017-03-10 08:30,10,51.1,51.1,50.86,50.98,23
,2017-03-10 09:00,10,50.87,50.9,50.62,50.62,25
,2017-03-10 09:30,10,50.58,50.63,50.48,50.49,39
,2017-03-10 10:00,10,50.46,50.73,50.38,50.73,39
,2017-03-10 10:30,10,50.58,50.59,50.54,50.54,5
,2017-03-10 11:00,10,50.55,50.55,50.44,50.47,21
,2017-03-10 11:30,10,50.33,50.33,50.09,50.1,28
,2017-03-10 12:00,10,50.12,50.17,50.12,50.17,2
,2017-03-10 12:30,10,50.15,50.34,50.15,50.34,3
,2017-03-10 13:00,10,50.39,50.39,50.14,50.14,6
,2017-03-10 14:30,10,50.15,50.15,50.08,50.08,4
,2017-03-12 17:00,13,50.07,50.09,50.07,50.09,2
,2017-03-12 18:00,13,49.67,49.67,49.67,49.67,1
,2017-03-13 00:30,13,49.82,49.82,49.82,49.82,1
,2017-03-13 02:00,13,50.01,50.01,50.01,50.01,1
,2017-03-13 02:30,13,49.93,49.93,49.93,49.93,1
,2017-03-13 03:00,13,50.09,50.1,50.05,50.05,3
,2017-03-13 03:30,13,50.14,50.14,50.14,50.14,2
,2017-03-13 05:00,13,50.17,50.17,50.14,50.14,6
,2017-03-13 05:30,13,49.78,49.78,49.73,49.73,8
,2017-03-13 06:00,13,49.86,50.1,49.86,50.1,10
,2017-03-13 06:30,13,50.11,50.16,50.08,50.08,17
,2017-03-13 07:30,13,50.05,50.05,49.96,49.96,12
,2017-03-13 08:00,13,50,50.19,50,50.19,23
,2017-03-13 08:30,13,50.09,50.29,50.07,50.08,20
,2017-03-13 09:00,13,50.13,50.13,49.95,50,30
,2017-03-13 09:30,13,50.23,50.28,50.18,50.28,52
,2017-03-13 10:00,13,50.22,50.22,50.16,50.16,3
,2017-03-13 10:30,13,50.13,50.13,50.05,50.05,9
,2017-03-13 11:00,13,50.18,50.36,50.18,50.25,32
,2017-03-13 12:30,13,50.06,50.08,50.06,50.08,31
,2017-03-13 13:00,13,50.08,50.08,50.07,50.07,11
,2017-03-13 13:30,13,50.22,50.24,50.12,50.12,25
,2017-03-14 02:00,14,50.1,50.1,50.1,50.1,1
,2017-03-14 03:30,14,50.24,50.24,50.24,50.24,10
,2017-03-14 04:00,14,50.29,50.29,50.29,50.29,2
,2017-03-14 04:30,14,50.32,50.32,50.32,50.32,3
,2017-03-14 05:00,14,50.31,50.31,50.31,50.31,10
,2017-03-14 06:30,14,49.92,50,49.82,50,26
,2017-03-14 07:00,14,49.79,49.79,49.4,49.53,78
,2017-03-14 07:30,14,49.58,49.58,49.49,49.54,22
,2017-03-14 08:00,14,49.48,49.51,49.34,49.36,67
,2017-03-14 08:30,14,49.34,49.42,49.07,49.14,69
,2017-03-14 09:00,14,49.23,49.28,49.22,49.27,20
,2017-03-14 09:30,14,49.27,49.37,49.21,49.25,18
,2017-03-14 10:00,14,49.19,49.76,49.08,49.72,121
,2017-03-14 10:30,14,49.5,49.5,49.5,49.5,1
,2017-03-14 11:00,14,49.34,49.34,49.34,49.34,3
,2017-03-14 11:30,14,49.27,49.27,49.16,49.18,31
,2017-03-14 12:00,14,49.2,49.44,49.2,49.44,16
,2017-03-14 13:00,14,49.44,49.64,49.43,49.61,50
,2017-03-14 14:00,14,49.64,49.66,49.64,49.66,2
,2017-03-14 14:30,14,49.88,49.88,49.88,49.88,11
,2017-03-14 19:00,15,50.25,50.25,50.25,50.25,13
,2017-03-15 02:30,15,50.24,50.24,50.24,50.24,1
,2017-03-15 04:00,15,50.23,50.23,50.23,50.23,2
,2017-03-15 06:00,15,50.51,50.51,50.51,50.51,1
,2017-03-15 06:30,15,50.52,50.52,50.52,50.52,4
,2017-03-15 07:00,15,50.56,50.56,50.56,50.56,1
,2017-03-15 07:30,15,50.46,50.46,50.38,50.39,4
,2017-03-15 08:00,15,50.27,50.27,50.27,50.27,1
,2017-03-15 08:30,15,50.22,50.33,50.19,50.33,6
,2017-03-15 09:30,15,50.59,50.61,50.37,50.49,13
,2017-03-15 10:00,15,50.49,50.51,50.32,50.35,7
,2017-03-15 10:30,15,50.28,50.37,50.28,50.37,5
,2017-03-15 11:00,15,50.39,50.39,50.39,50.39,6
,2017-03-15 12:00,15,50.16,50.19,50.16,50.18,15
,2017-03-15 12:30,15,50.14,50.18,50.14,50.18,5
,2017-03-15 13:00,15,50.25,50.57,50.25,50.45,27
,2017-03-15 13:30,15,50.43,50.43,50.43,50.43,20
,2017-03-15 14:30,15,50.46,50.46,50.46,50.46,1
,2017-03-16 01:30,16,50.74,50.76,50.74,50.76,2
,2017-03-16 02:00,16,50.84,50.84,50.84,50.84,15
,2017-03-16 02:30,16,51.04,51.1,51.01,51.1,14
,2017-03-16 03:30,16,51.03,51.03,51.03,51.03,1
,2017-03-16 05:00,16,51.02,51.02,51.02,51.02,1
,2017-03-16 05:30,16,50.8,50.8,50.8,50.8,25
,2017-03-16 07:00,16,50.85,50.85,50.85,50.85,10
,2017-03-16 07:30,16,50.79,50.79,50.79,50.79,13
,2017-03-16 08:00,16,50.62,50.62,50.53,50.53,9
,2017-03-16 08:30,16,50.45,50.45,50.26,50.29,22
,2017-03-16 09:00,16,50.37,50.37,50.25,50.36,27
,2017-03-16 09:30,16,50.47,50.63,50.47,50.58,13
,2017-03-16 10:00,16,50.42,50.42,50.3,50.32,23
,2017-03-16 10:30,16,50.4,50.43,50.4,50.43,3
,2017-03-16 11:00,16,50.18,50.29,50.18,50.29,12
,2017-03-16 11:30,16,50.2,50.33,50.2,50.3,15
,2017-03-16 12:00,16,50.24,50.24,50.2,50.2,16
,2017-03-16 12:30,16,50.31,50.52,50.31,50.35,28
,2017-03-16 13:00,16,50.39,50.4,50.28,50.28,34
,2017-03-16 13:30,16,50.27,50.27,50.27,50.27,18
,2017-03-17 02:00,17,50.29,50.29,50.29,50.29,1
,2017-03-17 03:00,17,50.16,50.16,50.16,50.16,10
,2017-03-17 04:00,17,50.38,50.38,50.37,50.37,19
,2017-03-17 04:30,17,50.4,50.46,50.4,50.46,10
,2017-03-17 07:00,17,50.41,50.41,50.4,50.4,20
,2017-03-17 07:30,17,50.49,50.52,50.47,50.52,10
,2017-03-17 08:00,17,50.6,50.6,50.6,50.6,5
,2017-03-17 08:30,17,50.6,50.6,50.6,50.6,5
,2017-03-17 09:00,17,50.49,50.49,50.37,50.37,42
,2017-03-17 09:30,17,50.33,50.36,50.31,50.36,11
,2017-03-17 10:00,17,50.31,50.31,50.31,50.31,5
,2017-03-17 10:30,17,50.23,50.32,50.23,50.32,12
,2017-03-17 11:30,17,50.32,50.32,50.32,50.32,5
,2017-03-17 12:00,17,50.29,50.38,50.28,50.38,15
,2017-03-17 12:30,17,50.36,50.36,50.36,50.36,1
,2017-03-17 13:00,17,50.43,50.44,50.37,50.37,18
,2017-03-17 14:30,17,50.41,50.41,50.41,50.41,25
,2017-03-17 16:00,17,50.38,50.38,50.38,50.38,1
,2017-03-20 02:30,20,50.1,50.1,50.1,50.1,2
,2017-03-20 03:30,20,50.12,50.12,50.12,50.12,1
,2017-03-20 04:00,20,50.05,50.05,50.04,50.04,27
,2017-03-20 06:00,20,49.96,49.96,49.96,49.96,10
,2017-03-20 07:30,20,49.78,49.78,49.78,49.78,10
,2017-03-20 08:00,20,49.8,49.9,49.8,49.88,21
,2017-03-20 09:00,20,50.11,50.11,50.11,50.11,10
,2017-03-20 09:30,20,50.16,50.46,50.16,50.46,27
,2017-03-20 10:30,20,50.13,50.25,50.13,50.25,2
,2017-03-20 11:00,20,50.31,50.35,50.31,50.35,3
,2017-03-20 12:00,20,50.38,50.38,50.35,50.35,4
,2017-03-20 12:30,20,50.31,50.31,50.27,50.27,38
,2017-03-20 13:00,20,50.13,50.2,50.13,50.2,2
,2017-03-20 13:30,20,50.21,50.24,50.21,50.24,2
,2017-03-20 14:00,20,50.3,50.3,50.3,50.3,1
,2017-03-20 16:00,20,50.19,50.19,50.19,50.19,3
,2017-03-21 03:00,21,50.57,50.62,50.57,50.62,7
,2017-03-21 07:00,21,50.56,50.56,50.56,50.56,1
,2017-03-21 08:00,21,50.39,50.4,50.39,50.4,20
,2017-03-21 08:30,21,50.4,50.5,50.32,50.32,19
,2017-03-21 09:00,21,50.25,50.44,50.25,50.38,20
,2017-03-21 09:30,21,50.26,50.26,50.09,50.17,35
,2017-03-21 10:00,21,50.1,50.1,49.74,49.74,53
,2017-03-21 10:30,21,49.75,49.75,49.71,49.71,11
,2017-03-21 11:30,21,49.76,49.76,49.76,49.76,1
,2017-03-21 12:00,21,49.75,49.75,49.72,49.72,15
,2017-03-21 12:30,21,49.56,49.66,49.56,49.6,13
,2017-03-21 13:00,21,49.53,49.73,49.53,49.72,50
,2017-03-21 15:00,21,49.72,49.72,49.72,49.72,1
,2017-03-21 15:30,21,49.78,49.78,49.76,49.76,2
,2017-03-21 19:00,22,49,49,49,49,1
,2017-03-22 00:30,22,49.39,49.39,49.38,49.38,2
,2017-03-22 03:00,22,49.52,49.52,49.52,49.52,2
,2017-03-22 03:30,22,49.39,49.39,49.29,49.29,7
,2017-03-22 04:00,22,49.37,49.37,48.99,48.99,17
,2017-03-22 04:30,22,48.98,48.98,48.98,48.98,2
,2017-03-22 06:30,22,49.1,49.1,49.1,49.1,1
,2017-03-22 07:00,22,49.1,49.1,49.1,49.1,10
,2017-03-22 08:00,22,49.2,49.25,49.19,49.25,8
,2017-03-22 08:30,22,49.27,49.28,49.27,49.28,6
,2017-03-22 09:00,22,49.1,49.2,49.1,49.2,13
,2017-03-22 09:30,22,49.18,49.18,48.63,48.95,25
,2017-03-22 10:00,22,49.05,49.22,49.05,49.22,20
,2017-03-22 10:30,22,49.12,49.25,49.12,49.25,10
,2017-03-22 11:00,22,49,49.01,49,49.01,7
,2017-03-22 11:30,22,49.03,49.03,49.03,49.03,1
,2017-03-22 12:00,22,49.23,49.41,49.19,49.41,18
,2017-03-22 12:30,22,49.35,49.66,49.35,49.66,26
,2017-03-22 14:00,22,49.52,49.52,49.52,49.52,3
,2017-03-22 14:30,22,49.49,49.49,49.49,49.49,2
,2017-03-22 15:00,22,49.55,49.55,49.55,49.55,20
,2017-03-23 04:00,23,49.62,49.62,49.62,49.62,1
,2017-03-23 05:00,23,49.63,49.63,49.63,49.63,7
,2017-03-23 06:00,23,49.72,49.72,49.72,49.72,19
,2017-03-23 06:30,23,49.63,49.65,49.63,49.65,2
,2017-03-23 07:30,23,49.42,49.42,49.42,49.42,1
,2017-03-23 08:00,23,49.31,49.31,49.31,49.31,1
,2017-03-23 08:30,23,49.16,49.27,49.16,49.27,2
,2017-03-23 09:00,23,49.12,49.12,49.08,49.08,10
,2017-03-23 09:30,23,49.2,49.22,49.2,49.22,12
,2017-03-23 10:00,23,49.17,49.26,49.12,49.12,19
,2017-03-23 10:30,23,49.11,49.26,49.11,49.26,16
,2017-03-23 11:00,23,49.23,49.32,49.23,49.25,22
,2017-03-23 12:00,23,49.24,49.24,49.19,49.19,22
,2017-03-23 12:30,23,49.21,49.21,49.21,49.21,10
,2017-03-23 13:00,23,49.15,49.15,49.09,49.09,25
,2017-03-23 13:30,23,49.1,49.1,49.1,49.1,2
,2017-03-23 19:00,24,49.2,49.2,49.2,49.2,1
,2017-03-23 23:30,24,49.21,49.21,49.21,49.21,15
,2017-03-24 05:00,24,49.42,49.42,49.42,49.42,5
,2017-03-24 06:30,24,49.35,49.35,49.35,49.35,1
,2017-03-24 07:30,24,49.36,49.36,49.35,49.35,5
,2017-03-24 08:00,24,49.29,49.29,49.24,49.24,4
,2017-03-24 08:30,24,49.2,49.33,49.2,49.33,12
,2017-03-24 09:00,24,49.23,49.23,48.99,48.99,25
,2017-03-24 09:30,24,49.11,49.17,49.11,49.17,6
,2017-03-24 10:00,24,49.12,49.12,49.06,49.1,8
,2017-03-24 10:30,24,49.21,49.21,49.2,49.2,10
,2017-03-24 11:00,24,49.09,49.17,49.09,49.17,4
,2017-03-24 11:30,24,49.2,49.23,49.2,49.23,2
,2017-03-24 12:00,24,49.13,49.2,49.13,49.2,15
,2017-03-24 12:30,24,49.2,49.27,49.2,49.27,7
,2017-03-24 13:00,24,49.34,49.41,49.3,49.3,30
,2017-03-24 13:30,24,49.38,49.38,49.38,49.38,5
,2017-03-24 15:00,24,49.44,49.44,49.41,49.41,30
,2017-03-26 17:00,27,49.59,49.59,49.59,49.59,2
,2017-03-26 18:30,27,49.51,49.51,49.51,49.51,1
,2017-03-26 19:30,27,49.27,49.27,49.27,49.27,1
,2017-03-27 00:30,27,48.95,48.95,48.95,48.95,1
,2017-03-27 03:00,27,49.01,49.01,49.01,49.01,2
,2017-03-27 03:30,27,49.1,49.1,49.1,49.1,2
,2017-03-27 04:30,27,49,49,49,49,18
,2017-03-27 06:30,27,49.06,49.06,49.06,49.06,3
,2017-03-27 07:00,27,49.05,49.05,48.97,48.97,3
,2017-03-27 07:30,27,48.98,48.98,48.98,48.98,8
,2017-03-27 08:00,27,48.88,48.88,48.71,48.71,7
,2017-03-27 08:30,27,48.58,48.67,48.51,48.67,13
,2017-03-27 09:00,27,48.65,48.68,48.65,48.68,2
,2017-03-27 09:30,27,48.6,48.85,48.6,48.85,12
,2017-03-27 10:00,27,48.87,49.25,48.87,49.25,3
,2017-03-27 10:30,27,49.19,49.22,49.19,49.2,15
,2017-03-27 11:00,27,49.13,49.13,49.02,49.04,7
,2017-03-27 13:00,27,48.99,49.21,48.99,49.21,8
,2017-03-27 13:30,27,49.2,49.2,49.2,49.2,9
,2017-03-27 19:00,28,49.4,49.4,49.4,49.4,1
,2017-03-28 00:00,28,49.43,49.43,49.43,49.43,1
,2017-03-28 05:00,28,49.59,49.59,49.59,49.59,1
,2017-03-28 06:30,28,49.7,49.7,49.7,49.7,1
,2017-03-28 07:00,28,49.63,49.63,49.63,49.63,5
,2017-03-28 07:30,28,49.7,49.7,49.7,49.7,2
,2017-03-28 08:00,28,49.65,49.65,49.63,49.63,2
,2017-03-28 08:30,28,49.65,49.65,49.59,49.59,2
,2017-03-28 09:00,28,49.58,49.58,49.58,49.58,1
,2017-03-28 09:30,28,49.66,49.92,49.66,49.92,14
,2017-03-28 10:00,28,49.97,50.13,49.95,49.95,5
,2017-03-28 11:00,28,49.96,49.96,49.96,49.96,2
,2017-03-28 11:30,28,49.81,49.83,49.81,49.83,3
,2017-03-28 13:00,28,49.78,49.82,49.78,49.82,2
,2017-03-28 13:30,28,49.69,49.69,49.69,49.69,3
,2017-03-28 14:00,28,49.74,49.74,49.74,49.74,1
,2017-03-28 15:00,28,49.7,49.7,49.7,49.7,1
,2017-03-29 02:00,29,50.05,50.05,50.05,50.05,1
,2017-03-29 04:00,29,50.04,50.04,50.04,50.04,1
,2017-03-29 04:30,29,49.98,49.98,49.98,49.98,1
,2017-03-29 07:30,29,49.92,49.92,49.91,49.91,4
,2017-03-29 08:00,29,49.79,49.86,49.79,49.86,16
,2017-03-29 08:30,29,49.86,49.89,49.86,49.86,8
,2017-03-29 09:00,29,49.96,49.96,49.84,49.91,5
,2017-03-29 09:30,29,49.9,50.44,49.9,50.34,80
,2017-03-29 10:00,29,50.37,50.46,50.31,50.46,5
,2017-03-29 10:30,29,50.63,50.63,50.63,50.63,1
,2017-03-29 12:00,29,50.56,50.57,50.55,50.55,15
,2017-03-29 12:30,29,50.58,50.67,50.58,50.67,40
,2017-03-29 13:00,29,50.74,50.74,50.67,50.74,6
,2017-03-29 13:30,29,50.67,50.67,50.62,50.62,2
,2017-03-29 14:30,29,50.68,50.68,50.62,50.62,3
,2017-03-29 16:00,29,50.8,50.8,50.77,50.77,2
,2017-03-30 02:30,30,50.81,50.81,50.81,50.81,1
,2017-03-30 03:30,30,50.72,50.72,50.58,50.62,5
,2017-03-30 04:00,30,50.54,50.54,50.54,50.54,1
,2017-03-30 06:30,30,50.71,50.71,50.71,50.71,2
,2017-03-30 07:00,30,50.78,50.93,50.78,50.93,9
,2017-03-30 07:30,30,51.06,51.06,51.06,51.06,2
,2017-03-30 08:00,30,51.03,51.09,51.03,51.09,11
,2017-03-30 08:30,30,51.14,51.14,51,51,12
,2017-03-30 09:30,30,51.1,51.29,51.1,51.29,12
,2017-03-30 10:00,30,51.26,51.49,51.26,51.48,16
,2017-03-30 10:30,30,51.47,51.47,51.46,51.47,6
,2017-03-30 11:00,30,51.35,51.37,51.3,51.3,7
,2017-03-30 11:30,30,51.27,51.27,51.27,51.27,1
,2017-03-30 12:00,30,51.31,51.35,51.31,51.35,2
,2017-03-30 13:00,30,51.51,51.57,51.4,51.4,18
,2017-03-30 13:30,30,51.47,51.47,51.47,51.47,16
,2017-03-30 14:00,30,51.51,51.51,51.51,51.51,1
,2017-03-30 14:30,30,51.47,51.47,51.47,51.47,6
,2017-03-30 15:00,30,51.54,51.54,51.54,51.54,1
,2017-03-31 00:30,31,51.26,51.26,51.26,51.26,2
,2017-03-31 04:00,31,51.43,51.43,51.43,51.43,1
,2017-03-31 05:00,31,51.31,51.31,51.13,51.16,11
,2017-03-31 06:00,31,51.23,51.28,51.23,51.28,7
,2017-03-31 06:30,31,51.29,51.29,51.29,51.29,1
,2017-03-31 07:00,31,51.32,51.36,51.32,51.36,2
,2017-03-31 07:30,31,51.38,51.49,51.38,51.45,11
,2017-03-31 08:00,31,51.43,51.43,51.31,51.31,3
,2017-03-31 08:30,31,51.41,51.52,51.38,51.52,26
,2017-03-31 09:00,31,51.43,51.61,51.36,51.37,15
,2017-03-31 09:30,31,51.41,51.5,51.41,51.45,5
,2017-03-31 10:00,31,51.48,51.48,51.42,51.42,15
,2017-03-31 11:00,31,51.58,51.75,51.58,51.66,38
,2017-03-31 11:30,31,51.7,51.7,51.61,51.61,11
,2017-03-31 12:00,31,51.65,51.68,51.63,51.68,8
,2017-03-31 12:30,31,51.73,51.77,51.69,51.76,17
,2017-03-31 13:00,31,51.82,51.99,51.78,51.78,53
,2017-03-31 13:30,31,51.77,51.83,51.77,51.83,3
,2017-03-31 14:30,31,51.92,51.92,51.92,51.92,4
,2017-04-02 21:30,3,51.78,51.78,51.78,51.78,5
,2017-04-02 23:00,3,51.71,51.71,51.7,51.7,5
,2017-04-03 03:30,3,51.79,51.79,51.79,51.79,1
,2017-04-03 04:30,3,51.92,51.92,51.92,51.92,5
,2017-04-03 05:30,3,51.82,51.82,51.82,51.82,3
,2017-04-03 06:00,3,51.87,51.92,51.87,51.92,9
,2017-04-03 07:00,3,51.95,52.05,51.95,52.05,2
,2017-04-03 08:00,3,51.96,52.01,51.89,51.89,5
,2017-04-03 08:30,3,51.78,51.81,51.75,51.77,22
,2017-04-03 09:00,3,51.73,51.83,51.73,51.83,5
,2017-04-03 09:30,3,51.54,51.56,51.54,51.56,9
,2017-04-03 10:00,3,51.57,51.58,51.48,51.56,7
,2017-04-03 10:30,3,51.57,51.57,51.56,51.57,3
,2017-04-03 11:00,3,51.59,51.59,51.54,51.57,14
,2017-04-03 11:30,3,51.57,51.65,51.57,51.6,93
,2017-04-03 12:00,3,51.54,51.67,51.53,51.67,94
,2017-04-03 12:30,3,51.64,51.68,51.59,51.67,98
,2017-04-03 13:00,3,51.67,51.72,51.49,51.58,114
,2017-04-03 14:00,3,51.64,51.64,51.64,51.64,1
,2017-04-04 01:00,4,51.31,51.31,51.31,51.31,1
,2017-04-04 02:30,4,51.26,51.26,51.26,51.26,1
,2017-04-04 03:00,4,51.28,51.35,51.28,51.35,11
,2017-04-04 04:00,4,51.46,51.46,51.42,51.42,8
,2017-04-04 05:00,4,51.65,51.73,51.65,51.73,8
,2017-04-04 05:30,4,51.82,51.87,51.8,51.85,8
,2017-04-04 07:00,4,51.9,51.9,51.9,51.9,25
,2017-04-04 07:30,4,51.81,51.81,51.81,51.81,2
,2017-04-04 08:00,4,51.81,51.97,51.81,51.96,30
,2017-04-04 08:30,4,51.95,51.96,51.88,51.94,7
,2017-04-04 09:00,4,51.98,51.98,51.87,51.87,13
,2017-04-04 09:30,4,51.94,52.06,51.94,52.06,8
,2017-04-04 10:00,4,52.17,52.31,52.11,52.28,14
,2017-04-04 10:30,4,52.32,52.32,52.3,52.3,3
,2017-04-04 11:00,4,52.29,52.38,52.29,52.37,20
,2017-04-04 11:30,4,52.41,52.41,52.41,52.41,8
,2017-04-04 12:30,4,52.31,52.31,52.31,52.31,9
,2017-04-04 13:00,4,52.39,52.39,52.32,52.32,3
,2017-04-04 13:30,4,52.38,52.38,52.38,52.38,2
,2017-04-04 14:30,4,52.35,52.35,52.35,52.35,5
,2017-04-05 01:00,5,52.67,52.67,52.67,52.67,1
,2017-04-05 02:00,5,52.72,52.72,52.72,52.72,2
,2017-04-05 02:30,5,52.77,52.78,52.76,52.78,80
,2017-04-05 03:00,5,52.78,52.78,52.78,52.78,20
,2017-04-05 04:30,5,52.95,52.97,52.95,52.97,2
,2017-04-05 05:00,5,52.84,52.84,52.84,52.84,1
,2017-04-05 05:30,5,52.77,52.77,52.77,52.77,1
,2017-04-05 06:30,5,52.85,52.94,52.85,52.93,5
,2017-04-05 07:00,5,52.95,53.04,52.95,53.04,15
,2017-04-05 07:30,5,52.96,52.96,52.96,52.96,2
,2017-04-05 08:00,5,53.02,53.02,52.9,52.9,7
,2017-04-05 08:30,5,52.92,53.04,52.92,52.99,67
,2017-04-05 09:00,5,53.05,53.08,52.97,52.97,11
,2017-04-05 09:30,5,52.93,52.93,52.39,52.48,85
,2017-04-05 10:00,5,52.44,52.44,52.18,52.36,17
,2017-04-05 10:30,5,52.46,52.53,52.46,52.53,8
,2017-04-05 11:30,5,52.47,52.47,52.47,52.47,2
,2017-04-05 12:00,5,52.47,52.47,52.44,52.44,3
,2017-04-05 12:30,5,52.39,52.45,52.39,52.45,7
,2017-04-05 13:00,5,52.4,52.42,52.4,52.42,2
,2017-04-05 13:30,5,52.34,52.34,52.34,52.34,1
,2017-04-05 14:30,5,52.17,52.17,52.17,52.17,9
,2017-04-05 15:00,5,52.17,52.17,52.17,52.17,1
,2017-04-06 03:30,6,52.48,52.48,52.48,52.48,2
,2017-04-06 04:30,6,52.46,52.47,52.46,52.47,9
,2017-04-06 05:30,6,52.46,52.46,52.46,52.46,6
,2017-04-06 06:00,6,52.6,52.6,52.6,52.6,2
,2017-04-06 07:30,6,52.73,52.73,52.73,52.73,20
,2017-04-06 08:00,6,52.72,52.82,52.68,52.82,53
,2017-04-06 08:30,6,52.85,52.88,52.76,52.82,39
,2017-04-06 09:00,6,52.78,52.85,52.77,52.85,75
,2017-04-06 09:30,6,52.94,52.96,52.83,52.83,5
,2017-04-06 10:00,6,52.88,52.88,52.88,52.88,1
,2017-04-06 10:30,6,52.76,52.88,52.76,52.88,24
,2017-04-06 11:00,6,52.91,52.94,52.9,52.94,4
,2017-04-06 11:30,6,52.95,52.95,52.93,52.94,9
,2017-04-06 12:00,6,52.96,52.99,52.94,52.95,19
,2017-04-06 13:00,6,52.95,52.95,52.89,52.9,7
,2017-04-06 13:30,6,52.92,52.92,52.91,52.91,4
,2017-04-06 14:30,6,52.83,52.88,52.83,52.88,2
,2017-04-06 20:00,7,53.05,53.47,53.05,53.47,5
,2017-04-06 20:30,7,53.55,53.69,53.55,53.69,12
,2017-04-06 21:00,7,53.72,53.75,53.72,53.73,5
,2017-04-06 21:30,7,53.76,53.97,53.76,53.93,11
,2017-04-07 01:00,7,53.43,53.43,53.43,53.43,2
,2017-04-07 01:30,7,53.46,53.46,53.46,53.46,2
,2017-04-07 02:00,7,53.55,53.55,53.53,53.53,2
,2017-04-07 03:00,7,53.72,53.72,53.71,53.71,3
,2017-04-07 03:30,7,53.45,53.45,53.45,53.45,2
,2017-04-07 05:00,7,53.48,53.48,53.48,53.48,2
,2017-04-07 05:30,7,53.53,53.53,53.53,53.53,1
,2017-04-07 06:00,7,53.29,53.29,53.29,53.29,2
,2017-04-07 07:00,7,53.3,53.3,52.8,52.86,17
,2017-04-07 07:30,7,53.02,53.02,52.89,52.89,9
,2017-04-07 08:00,7,52.93,52.93,52.78,52.92,204
,2017-04-07 08:30,7,53.15,53.17,53.04,53.05,46
,2017-04-07 09:00,7,53.1,53.26,53.1,53.23,7
,2017-04-07 09:30,7,53.16,53.3,53.16,53.3,2
,2017-04-07 10:00,7,53.22,53.22,53.15,53.15,4
,2017-04-07 10:30,7,53.13,53.28,53.13,53.28,4
,2017-04-07 11:30,7,53.34,53.34,53.33,53.33,7
,2017-04-07 12:00,7,53.27,53.27,53.14,53.2,17
,2017-04-07 13:00,7,53.3,53.3,53.3,53.3,1
,2017-04-07 13:30,7,53.28,53.28,53.28,53.28,6
,2017-04-07 14:30,7,53.22,53.3,53.22,53.3,2
,2017-04-09 17:30,10,53.55,53.55,53.55,53.55,1
,2017-04-10 02:00,10,53.55,53.55,53.55,53.55,1
,2017-04-10 02:30,10,53.45,53.45,53.45,53.45,1
,2017-04-10 05:00,10,53.64,53.66,53.64,53.66,21
,2017-04-10 05:30,10,53.6,53.6,53.6,53.6,2
,2017-04-10 06:00,10,53.69,53.69,53.68,53.68,2
,2017-04-10 06:30,10,53.84,53.91,53.84,53.9,10
,2017-04-10 07:00,10,53.89,54,53.89,54,14
,2017-04-10 07:30,10,53.97,53.97,53.89,53.89,2
,2017-04-10 08:00,10,53.81,53.81,53.81,53.81,2
,2017-04-10 08:30,10,53.85,53.95,53.85,53.95,3
,2017-04-10 09:00,10,53.88,53.88,53.71,53.79,21
,2017-04-10 09:30,10,53.8,53.95,53.8,53.9,24
,2017-04-10 10:00,10,53.84,54,53.84,53.92,6
,2017-04-10 10:30,10,54,54,53.99,53.99,10
,2017-04-10 11:30,10,53.9,53.9,53.9,53.9,1
,2017-04-10 12:00,10,53.89,53.91,53.89,53.91,60
,2017-04-10 12:30,10,53.97,53.97,53.97,53.97,10
,2017-04-10 13:00,10,53.99,54.16,53.99,54.16,16
,2017-04-10 13:30,10,54.11,54.11,54.11,54.11,1
,2017-04-10 14:00,10,54.09,54.09,54.09,54.09,1
,2017-04-11 02:30,11,54.16,54.16,54.16,54.16,2
,2017-04-11 03:00,11,54.19,54.19,54.19,54.19,1
,2017-04-11 03:30,11,54.01,54.03,54.01,54.03,7
,2017-04-11 04:00,11,54.03,54.03,54.03,54.03,5
,2017-04-11 04:30,11,54,54,54,54,6
,2017-04-11 06:30,11,54.12,54.12,54.07,54.07,2
,2017-04-11 08:00,11,54.15,54.15,54.15,54.15,2
,2017-04-11 08:30,11,54.21,54.21,53.96,53.97,17
,2017-04-11 09:00,11,54.05,54.05,53.88,53.91,8
,2017-04-11 09:30,11,53.92,53.96,53.88,53.95,14
,2017-04-11 10:00,11,53.94,53.98,53.84,53.98,25
,2017-04-11 11:00,11,53.98,54.37,53.98,54.37,132
,2017-04-11 11:30,11,54.38,54.38,54.25,54.27,43
,2017-04-11 12:00,11,54.32,54.32,54.32,54.32,1
,2017-04-11 12:30,11,54.31,54.36,54.31,54.36,7
,2017-04-11 13:00,11,54.35,54.47,54.35,54.47,3
,2017-04-11 13:30,11,54.44,54.44,54.32,54.32,26
,2017-04-11 14:30,11,54.29,54.29,54.29,54.29,1
,2017-04-11 15:00,11,54.29,54.29,54.29,54.29,1
,2017-04-11 19:00,12,54.52,54.61,54.52,54.61,7
,2017-04-12 03:30,12,54.72,54.76,54.72,54.76,4
,2017-04-12 04:00,12,54.72,54.72,54.72,54.72,2
,2017-04-12 06:00,12,54.64,54.64,54.64,54.64,7
,2017-04-12 07:00,12,54.67,54.67,54.59,54.63,25
,2017-04-12 08:00,12,54.61,54.61,54.57,54.59,4
,2017-04-12 08:30,12,54.62,54.65,54.52,54.52,48
,2017-04-12 09:00,12,54.52,54.56,54.41,54.49,83
,2017-04-12 09:30,12,54.67,54.75,54.32,54.43,52
,2017-04-12 10:00,12,54.57,54.57,54.33,54.39,10
,2017-04-12 10:30,12,54.33,54.33,54.31,54.31,3
,2017-04-12 11:00,12,54.23,54.26,54.14,54.19,29
,2017-04-12 11:30,12,54.3,54.3,54.3,54.3,2
,2017-04-12 12:00,12,54.39,54.39,54.33,54.33,2
,2017-04-12 12:30,12,54.27,54.27,54.27,54.27,1
,2017-04-12 13:00,12,54.25,54.31,54.25,54.27,7
,2017-04-12 13:30,12,54.09,54.09,54.08,54.08,4
,2017-04-12 14:00,12,54.08,54.08,54.08,54.08,7
,2017-04-12 14:30,12,54.13,54.13,54.13,54.13,1
,2017-04-12 19:30,13,54.12,54.12,54.12,54.12,3
,2017-04-13 01:00,13,54.29,54.29,54.29,54.29,1
,2017-04-13 02:00,13,54.17,54.18,54.17,54.18,3
,2017-04-13 03:00,13,54.15,54.25,54.15,54.25,4
,2017-04-13 03:30,13,54.26,54.26,54.26,54.26,1
,2017-04-13 04:30,13,54.3,54.3,54.3,54.3,1
,2017-04-13 05:00,13,54.28,54.28,54.28,54.28,2
,2017-04-13 06:00,13,54.35,54.4,54.35,54.4,3
,2017-04-13 06:30,13,54.4,54.4,54.4,54.4,1
,2017-04-13 07:00,13,54.43,54.49,54.41,54.42,20
,2017-04-13 07:30,13,54.42,54.42,54.37,54.38,12
,2017-04-13 08:00,13,54.45,54.49,54.45,54.48,19
,2017-04-13 08:30,13,54.44,54.44,54.35,54.42,10
,2017-04-13 09:00,13,54.41,54.55,54.41,54.49,27
,2017-04-13 09:30,13,54.47,54.49,54.2,54.2,13
,2017-04-13 10:00,13,54.22,54.27,54.16,54.22,28
,2017-04-13 10:30,13,54.27,54.28,54.17,54.17,8
,2017-04-13 11:00,13,54.14,54.16,54.12,54.16,7
,2017-04-13 12:00,13,54.18,54.18,54.17,54.18,13
,2017-04-13 12:30,13,54.18,54.18,54.13,54.13,5
,2017-04-13 13:00,13,54.27,54.39,54.24,54.38,30
,2017-04-13 13:30,13,54.33,54.34,54.33,54.34,10
,2017-04-13 14:30,13,54.31,54.39,54.3,54.3,5
,2017-04-17 00:30,17,53.94,53.94,53.94,53.94,1
,2017-04-17 01:30,17,53.95,53.95,53.95,53.95,1
,2017-04-17 02:00,17,54,54.05,53.99,53.99,3
,2017-04-17 03:00,17,53.93,53.93,53.93,53.93,1
,2017-04-17 03:30,17,53.93,53.93,53.93,53.93,1
,2017-04-17 04:00,17,53.91,53.91,53.91,53.91,1
,2017-04-17 06:00,17,53.9,53.9,53.9,53.9,1
,2017-04-17 06:30,17,54.02,54.02,54.02,54.02,1
,2017-04-17 07:00,17,54.09,54.31,54.09,54.3,11
,2017-04-17 07:30,17,54.27,54.28,54.27,54.28,2
,2017-04-17 08:00,17,54.25,54.25,54.25,54.25,2
,2017-04-17 08:30,17,54.31,54.31,54.25,54.3,11
,2017-04-17 09:00,17,54.28,54.35,54.28,54.35,25
,2017-04-17 09:30,17,54.26,54.31,54.14,54.31,19
,2017-04-17 10:00,17,54.3,54.34,54.3,54.34,3
,2017-04-17 10:30,17,54.19,54.19,54.12,54.12,4
,2017-04-17 11:00,17,54.08,54.08,53.96,54.02,48
,2017-04-17 11:30,17,53.98,54.05,53.98,54,10
,2017-04-17 13:00,17,53.98,53.99,53.92,53.92,4
,2017-04-17 13:30,17,53.95,53.95,53.92,53.92,9
,2017-04-17 14:00,17,53.91,53.92,53.91,53.92,6
,2017-04-17 15:00,17,54,54,54,54,1
,2017-04-17 21:00,18,53.92,53.93,53.92,53.93,5
,2017-04-17 22:30,18,53.88,53.88,53.88,53.88,1
,2017-04-18 00:00,18,53.97,53.97,53.97,53.97,1
,2017-04-18 01:30,18,53.88,53.88,53.88,53.88,1
,2017-04-18 02:00,18,53.95,53.95,53.94,53.94,8
,2017-04-18 02:30,18,53.9,53.9,53.76,53.76,4
,2017-04-18 03:00,18,53.78,53.78,53.74,53.74,2
,2017-04-18 03:30,18,53.67,53.73,53.67,53.73,2
,2017-04-18 04:30,18,53.54,53.54,53.54,53.54,1
,2017-04-18 05:00,18,53.53,53.54,53.53,53.54,3
,2017-04-18 06:30,18,53.52,53.52,53.52,53.52,1
,2017-04-18 07:00,18,53.58,53.64,53.58,53.64,3
,2017-04-18 07:30,18,53.63,53.72,53.61,53.72,9
,2017-04-18 08:00,18,53.62,53.77,53.62,53.69,10
,2017-04-18 08:30,18,53.7,53.93,53.7,53.89,20
,2017-04-18 09:00,18,53.95,54.13,53.89,53.89,55
,2017-04-18 09:30,18,53.83,53.92,53.82,53.92,6
,2017-04-18 10:00,18,53.81,53.89,53.72,53.72,23
,2017-04-18 10:30,18,53.69,53.72,53.37,53.45,82
,2017-04-18 11:00,18,53.42,53.56,53.42,53.56,19
,2017-04-18 11:30,18,53.57,53.68,53.57,53.68,3
,2017-04-18 12:00,18,53.67,53.67,53.67,53.67,2
,2017-04-18 12:30,18,53.76,53.91,53.76,53.84,9
,2017-04-18 13:00,18,53.87,53.87,53.67,53.67,45
,2017-04-18 13:30,18,53.73,53.73,53.73,53.73,4
,2017-04-18 14:30,18,53.85,53.85,53.85,53.85,1
,2017-04-18 15:30,18,53.83,53.83,53.83,53.83,1
,2017-04-18 23:30,19,53.49,53.52,53.49,53.52,4
,2017-04-19 00:30,19,53.5,53.5,53.5,53.5,1
,2017-04-19 01:30,19,53.62,53.62,53.6,53.6,11
,2017-04-19 04:00,19,53.7,53.7,53.7,53.7,3
,2017-04-19 04:30,19,53.79,53.79,53.79,53.79,1
,2017-04-19 07:00,19,53.6,53.6,53.6,53.6,2
,2017-04-19 07:30,19,53.62,53.62,53.57,53.57,5
,2017-04-19 08:00,19,53.62,53.79,53.56,53.78,32
,2017-04-19 08:30,19,53.76,53.82,53.73,53.73,12
,2017-04-19 09:00,19,53.78,53.78,53.63,53.63,47
,2017-04-19 09:30,19,53.67,53.85,53.37,53.4,115
,2017-04-19 10:00,19,53.49,53.49,53.23,53.24,20
,2017-04-19 10:30,19,53.28,53.28,52.77,52.77,71
,2017-04-19 11:00,19,52.78,52.88,52.78,52.83,19
,2017-04-19 11:30,19,52.85,52.88,52.85,52.85,3
,2017-04-19 12:00,19,52.83,52.83,52.49,52.52,20
,2017-04-19 12:30,19,52.44,52.49,51.89,51.97,74
,2017-04-19 13:00,19,51.94,51.94,51.49,51.71,60
,2017-04-19 13:30,19,51.72,51.72,51.59,51.59,10
,2017-04-19 14:00,19,51.75,51.75,51.75,51.75,1
,2017-04-19 14:30,19,51.77,51.77,51.66,51.66,3
,2017-04-19 15:00,19,51.79,51.79,51.79,51.79,1
,2017-04-19 19:00,20,51.93,51.93,51.93,51.93,1
,2017-04-19 21:00,20,52.03,52.04,52.03,52.04,3
,2017-04-19 23:00,20,51.92,51.92,51.92,51.92,1
,2017-04-19 23:30,20,51.78,51.78,51.78,51.78,1
,2017-04-20 03:00,20,51.92,51.92,51.92,51.92,1
,2017-04-20 03:30,20,52.06,52.12,52.06,52.12,6
,2017-04-20 04:30,20,52.03,52.03,52.03,52.03,3
,2017-04-20 05:30,20,52.16,52.21,52.16,52.21,5
,2017-04-20 07:00,20,51.97,51.97,51.8,51.8,10
,2017-04-20 07:30,20,51.86,51.87,51.59,51.66,21
,2017-04-20 08:00,20,51.74,51.81,51.62,51.81,37
,2017-04-20 08:30,20,51.7,51.75,51.55,51.71,82
,2017-04-20 09:00,20,51.74,52.12,51.72,51.98,59
,2017-04-20 09:30,20,51.93,51.93,51.73,51.75,20
,2017-04-20 10:00,20,51.72,51.77,51.51,51.77,45
,2017-04-20 10:30,20,51.73,51.81,51.71,51.74,23
,2017-04-20 11:00,20,51.71,51.82,51.69,51.72,57
,2017-04-20 11:30,20,51.73,51.75,51.65,51.7,25
,2017-04-20 12:00,20,51.73,51.73,51.73,51.73,1
,2017-04-20 12:30,20,51.68,51.68,51.68,51.68,4
,2017-04-20 13:00,20,51.67,51.67,51.53,51.57,74
,2017-04-20 13:30,20,51.55,51.63,51.55,51.63,10
,2017-04-20 14:00,20,51.59,51.59,51.59,51.59,1
,2017-04-20 15:00,20,51.49,51.53,51.49,51.53,8
,2017-04-20 23:30,21,51.63,51.63,51.63,51.63,5
,2017-04-21 01:00,21,51.67,51.67,51.67,51.67,1
,2017-04-21 02:30,21,51.52,51.55,51.52,51.55,5
,2017-04-21 03:30,21,51.6,51.6,51.6,51.6,1
,2017-04-21 05:30,21,51.62,51.66,51.62,51.66,6
,2017-04-21 06:30,21,51.53,51.56,51.53,51.56,2
,2017-04-21 07:00,21,51.49,51.5,51.49,51.5,2
,2017-04-21 07:30,21,51.66,51.79,51.66,51.78,6
,2017-04-21 08:00,21,51.6,51.61,51.54,51.54,9
,2017-04-21 08:30,21,51.56,51.56,51.37,51.44,78
,2017-04-21 09:00,21,51.38,51.38,51.27,51.27,17
,2017-04-21 09:30,21,51.35,51.35,50.76,50.84,128
,2017-04-21 10:00,21,50.87,50.89,50.42,50.48,107
,2017-04-21 10:30,21,50.42,50.75,50.42,50.68,61
,2017-04-21 11:00,21,50.57,50.57,50.22,50.29,271
,2017-04-21 11:30,21,50.27,50.31,50.15,50.31,15
,2017-04-21 12:00,21,50.25,50.41,50.24,50.41,19
,2017-04-21 12:30,21,50.31,50.46,50.31,50.46,7
,2017-04-21 13:00,21,50.42,50.55,50.42,50.51,4
,2017-04-21 13:30,21,50.57,50.58,50.57,50.58,3
,2017-04-21 14:00,21,50.53,50.53,50.51,50.51,3
,2017-04-23 17:00,24,50.73,50.82,50.7,50.82,6
,2017-04-23 18:00,24,50.78,50.78,50.78,50.78,21
,2017-04-23 18:30,24,50.8,50.81,50.78,50.79,62
,2017-04-23 19:00,24,50.72,50.72,50.72,50.72,10
,2017-04-23 20:00,24,50.83,50.83,50.83,50.83,8
,2017-04-24 02:00,24,50.77,50.77,50.77,50.77,1
,2017-04-24 02:30,24,50.9,51.01,50.9,51.01,19
,2017-04-24 03:30,24,51.05,51.05,51.04,51.04,2
,2017-04-24 04:00,24,51.09,51.09,51.09,51.09,14
,2017-04-24 05:00,24,51.03,51.11,51.03,51.06,9
,2017-04-24 05:30,24,51.01,51.01,51.01,51.01,2
,2017-04-24 06:00,24,50.91,50.91,50.91,50.91,2
,2017-04-24 06:30,24,50.82,50.85,50.82,50.85,3
,2017-04-24 07:00,24,50.78,50.78,50.78,50.78,1
,2017-04-24 07:30,24,50.84,50.84,50.56,50.58,9
,2017-04-24 08:00,24,50.52,50.54,50.29,50.31,24
,2017-04-24 08:30,24,50.34,50.4,50.23,50.3,62
,2017-04-24 09:00,24,50.29,50.31,50.21,50.31,17
,2017-04-24 09:30,24,50.14,50.21,50.02,50.21,10
,2017-04-24 10:00,24,50.17,50.42,50.17,50.21,11
,2017-04-24 10:30,24,50.18,50.3,50.14,50.15,12
,2017-04-24 11:00,24,50.13,50.26,50.13,50.2,48
,2017-04-24 11:30,24,50.16,50.19,50.16,50.19,41
,2017-04-24 12:00,24,50.26,50.26,50.25,50.25,7
,2017-04-24 12:30,24,50.19,50.19,50.19,50.19,1
,2017-04-24 13:00,24,50.16,50.19,50.16,50.19,4
,2017-04-24 13:30,24,50.16,50.16,50.16,50.16,1
,2017-04-24 14:00,24,50.08,50.12,50.08,50.12,7
,2017-04-24 14:30,24,50.17,50.17,50.17,50.17,2
,2017-04-24 15:00,24,50.12,50.13,50.12,50.13,8
,2017-04-24 16:30,24,50.19,50.19,50.19,50.19,1
,2017-04-24 19:00,25,50.19,50.19,50.19,50.19,1
,2017-04-25 01:00,25,50.3,50.3,50.3,50.3,2
,2017-04-25 01:30,25,50.27,50.27,50.27,50.27,1
,2017-04-25 02:00,25,50.23,50.27,50.22,50.27,73
,2017-04-25 02:30,25,50.22,50.22,50.2,50.2,6
,2017-04-25 03:00,25,50.13,50.19,50.07,50.19,61
,2017-04-25 03:30,25,50.2,50.32,50.2,50.32,7
,2017-04-25 04:00,25,50.38,50.38,50.38,50.38,5
,2017-04-25 04:30,25,50.25,50.25,50.2,50.2,5
,2017-04-25 05:00,25,50.3,50.32,50.3,50.3,12
,2017-04-25 07:00,25,50.12,50.12,49.98,50.05,13
,2017-04-25 07:30,25,49.89,50.08,49.88,50.08,17
,2017-04-25 08:00,25,49.97,50,49.94,49.98,9
,2017-04-25 08:30,25,50.06,50.06,49.85,49.96,51
,2017-04-25 09:00,25,49.97,50.23,49.95,50.23,76
,2017-04-25 09:30,25,50.03,50.04,49.91,49.91,61
,2017-04-25 10:00,25,49.88,49.96,49.79,49.96,28
,2017-04-25 10:30,25,50,50,50,50,1
,2017-04-25 11:00,25,49.88,49.99,49.88,49.94,35
,2017-04-25 11:30,25,49.91,50.14,49.89,50.05,138
,2017-04-25 12:00,25,50.12,50.3,50.12,50.21,88
,2017-04-25 12:30,25,50.18,50.25,50.16,50.2,60
,2017-04-25 13:00,25,50.24,50.46,50.13,50.43,208
,2017-04-25 13:30,25,50.39,50.63,50.39,50.55,59
,2017-04-25 14:30,25,50.58,50.66,50.58,50.66,2
,2017-04-25 15:00,25,50.54,50.54,50.54,50.54,2
,2017-04-25 15:30,25,50.51,50.51,50.15,50.17,15
,2017-04-26 01:30,26,50.27,50.27,50.27,50.27,2
,2017-04-26 03:00,26,50.27,50.27,50.27,50.27,3
,2017-04-26 04:00,26,50.28,50.28,50.28,50.28,1
,2017-04-26 05:30,26,50.19,50.19,50.19,50.19,1
,2017-04-26 07:00,26,50.08,50.08,50.08,50.08,1
,2017-04-26 08:00,26,49.85,49.85,49.82,49.84,17
,2017-04-26 08:30,26,50.03,50.03,49.94,50.01,18
,2017-04-26 09:00,26,50,50.05,49.97,49.97,14
,2017-04-26 09:30,26,50.23,50.94,50.23,50.72,496
,2017-04-26 10:00,26,50.68,50.79,50.42,50.76,63
,2017-04-26 10:30,26,50.6,50.63,50.6,50.6,38
,2017-04-26 11:00,26,50.62,50.66,50.6,50.62,6
,2017-04-26 11:30,26,50.6,50.6,50.48,50.51,81
,2017-04-26 12:00,26,50.58,50.58,50.54,50.57,7
,2017-04-26 12:30,26,50.54,50.6,50.54,50.57,9
,2017-04-26 13:00,26,50.61,50.61,50.39,50.39,14
,2017-04-26 13:30,26,50.37,50.37,50.19,50.19,2
,2017-04-26 14:00,26,50.22,50.22,50.2,50.2,11
,2017-04-26 15:30,26,50.03,50.03,50.03,50.03,1
,2017-04-27 01:30,27,50.22,50.22,50.22,50.22,25
,2017-04-27 02:30,27,50.1,50.1,50.1,50.1,1
,2017-04-27 03:00,27,50.07,50.07,49.93,49.93,77
,2017-04-27 03:30,27,49.91,49.91,49.81,49.83,9
,2017-04-27 04:30,27,49.95,49.95,49.95,49.95,2
,2017-04-27 06:00,27,49.88,49.88,49.88,49.88,1
,2017-04-27 06:30,27,49.92,49.92,49.33,49.33,45
,2017-04-27 07:00,27,49.42,49.54,49.42,49.54,12
,2017-04-27 07:30,27,49.57,49.57,49.47,49.47,21
,2017-04-27 08:00,27,49.42,49.48,49.38,49.41,32
,2017-04-27 08:30,27,49.42,49.61,49.4,49.52,27
,2017-04-27 09:00,27,49.52,49.52,49.34,49.38,52
,2017-04-27 09:30,27,49.38,49.38,49.06,49.17,73
,2017-04-27 10:00,27,49.19,49.34,49.18,49.18,147
,2017-04-27 10:30,27,49.28,49.28,49.17,49.17,49
,2017-04-27 11:00,27,49.26,49.37,49.26,49.37,4
,2017-04-27 11:30,27,49.4,49.64,49.4,49.64,12
,2017-04-27 12:00,27,49.65,49.71,49.57,49.58,75
,2017-04-27 12:30,27,49.58,49.87,49.54,49.82,60
,2017-04-27 13:00,27,49.72,49.81,49.69,49.78,23
,2017-04-27 13:30,27,49.84,50.07,49.84,49.96,33
,2017-04-27 14:00,27,50.03,50.05,50.03,50.05,5
,2017-04-27 14:30,27,50.09,50.09,50.09,50.09,2
,2017-04-27 15:00,27,50.01,50.04,50.01,50.03,15
,2017-04-27 22:00,28,50.19,50.19,50.19,50.19,5
,2017-04-27 23:30,28,50.35,50.38,50.35,50.38,2
,2017-04-28 02:00,28,50.24,50.24,50.14,50.14,3
,2017-04-28 02:30,28,50.08,50.18,50.07,50.18,5
,2017-04-28 03:00,28,50.25,50.25,50.25,50.25,1
,2017-04-28 03:30,28,50.3,50.3,50.3,50.3,25
,2017-04-28 04:00,28,50.31,50.31,50.19,50.19,3
,2017-04-28 04:30,28,50.09,50.12,50.09,50.12,2
,2017-04-28 05:00,28,50.07,50.11,50.07,50.11,2
,2017-04-28 05:30,28,50.15,50.24,50.14,50.21,10
,2017-04-28 06:30,28,50.35,50.35,50.35,50.35,25
,2017-04-28 07:00,28,50.36,50.41,50.29,50.4,27
,2017-04-28 07:30,28,50.41,50.56,50.38,50.52,33
,2017-04-28 08:00,28,50.35,50.35,50.19,50.21,30
,2017-04-28 08:30,28,50.2,50.25,50.2,50.2,8
,2017-04-28 09:00,28,50.31,50.39,50.3,50.39,21
,2017-04-28 09:30,28,50.22,50.22,49.91,50.02,63
,2017-04-28 10:00,28,50,50.11,49.99,49.99,44
,2017-04-28 10:30,28,49.95,49.99,49.73,49.86,71
,2017-04-28 11:00,28,49.84,49.84,49.64,49.74,50
,2017-04-28 11:30,28,49.82,50,49.82,50,10
,2017-04-28 12:00,28,50,50,49.95,49.95,5
,2017-04-28 12:30,28,50,50.03,49.98,49.98,8
,2017-04-28 13:00,28,49.99,50.22,49.99,50.05,41
,2017-04-28 13:30,28,49.9,49.91,49.81,49.82,13
,2017-04-28 14:00,28,49.87,49.87,49.87,49.87,1
,2017-04-28 14:30,28,49.85,49.85,49.85,49.85,18
,2017-04-28 15:00,28,49.91,49.91,49.91,49.91,1
,2017-04-28 15:30,28,49.9,49.91,49.9,49.91,2
,2017-04-30 20:30,1,49.94,49.94,49.94,49.94,1
,2017-04-30 22:00,1,49.99,49.99,49.99,49.99,1
,2017-05-01 02:30,1,49.88,49.92,49.86,49.89,10
,2017-05-01 03:00,1,49.88,49.88,49.88,49.88,2
,2017-05-01 03:30,1,49.83,49.85,49.81,49.81,21
,2017-05-01 04:00,1,49.82,49.82,49.82,49.82,1
,2017-05-01 04:30,1,49.9,49.93,49.9,49.93,2
,2017-05-01 05:00,1,49.96,49.97,49.92,49.92,31
,2017-05-01 06:00,1,49.87,49.87,49.82,49.82,2
,2017-05-01 07:00,1,49.89,49.94,49.84,49.86,7
,2017-05-01 07:30,1,49.86,49.86,49.65,49.65,47
,2017-05-01 08:00,1,49.71,49.72,49.68,49.72,8
,2017-05-01 08:30,1,49.69,49.78,49.63,49.78,19
,2017-05-01 09:00,1,49.72,49.72,49.48,49.48,115
,2017-05-01 09:30,1,49.45,49.53,49.38,49.44,159
,2017-05-01 10:00,1,49.4,49.62,49.4,49.62,9
,2017-05-01 10:30,1,49.62,49.62,49.51,49.53,27
,2017-05-01 11:00,1,49.51,49.52,49.49,49.51,39
,2017-05-01 11:30,1,49.54,49.54,49.42,49.45,16
,2017-05-01 12:00,1,49.47,49.55,49.47,49.54,23
,2017-05-01 12:30,1,49.53,49.57,49.45,49.47,43
,2017-05-01 13:00,1,49.45,49.66,49.44,49.66,103
,2017-05-01 13:30,1,49.63,49.65,49.63,49.64,28
,2017-05-01 14:00,1,49.61,49.61,49.57,49.58,8
,2017-05-01 14:30,1,49.57,49.57,49.57,49.57,2
,2017-05-01 15:00,1,49.55,49.55,49.55,49.55,1
,2017-05-01 16:30,1,49.56,49.56,49.56,49.56,1
,2017-05-01 19:00,2,49.55,49.55,49.55,49.55,3
,2017-05-01 20:00,2,49.59,49.59,49.59,49.59,1
,2017-05-01 21:00,2,49.56,49.56,49.56,49.56,20
,2017-05-01 21:30,2,49.54,49.54,49.54,49.54,9
,2017-05-02 01:00,2,49.4,49.4,49.4,49.4,1
,2017-05-02 02:00,2,49.38,49.65,49.38,49.62,16
,2017-05-02 02:30,2,49.6,49.62,49.57,49.62,7
,2017-05-02 03:00,2,49.65,49.92,49.65,49.86,54
,2017-05-02 03:30,2,49.87,49.87,49.81,49.85,26
,2017-05-02 04:00,2,49.88,49.88,49.85,49.88,46
,2017-05-02 04:30,2,49.87,49.89,49.78,49.79,10
,2017-05-02 05:00,2,49.82,50.03,49.82,49.99,55
,2017-05-02 05:30,2,49.99,50.06,49.97,50.06,41
,2017-05-02 06:00,2,50.07,50.07,50,50,40
,2017-05-02 06:30,2,49.95,49.95,49.94,49.95,30
,2017-05-02 07:00,2,49.95,49.95,49.93,49.93,3
,2017-05-02 07:30,2,49.84,49.84,49.58,49.64,84
,2017-05-02 08:00,2,49.59,49.69,49.54,49.59,66
,2017-05-02 08:30,2,49.6,49.6,49.41,49.48,108
,2017-05-02 09:00,2,49.48,49.58,49.33,49.38,74
,2017-05-02 09:30,2,49.33,49.41,49.29,49.32,101
,2017-05-02 10:00,2,49.38,49.48,49.18,49.21,83
,2017-05-02 10:30,2,49.22,49.27,49.16,49.22,48
,2017-05-02 11:00,2,49.17,49.21,49.16,49.16,19
,2017-05-02 11:30,2,49.16,49.18,49.07,49.15,61
,2017-05-02 12:00,2,49.09,49.15,49.09,49.12,61
,2017-05-02 12:30,2,49.11,49.12,48.3,48.56,524
,2017-05-02 13:00,2,48.52,48.69,48.39,48.46,115
,2017-05-02 13:30,2,48.44,48.44,48.23,48.27,41
,2017-05-02 14:00,2,48.36,48.36,48.36,48.36,2
,2017-05-02 14:30,2,48.47,48.47,48.44,48.44,2
,2017-05-02 15:00,2,48.42,48.42,48.42,48.42,1
,2017-05-02 15:30,2,48.57,48.91,48.57,48.89,45
,2017-05-02 16:30,2,49.11,49.11,48.99,49.05,21
,2017-05-02 19:00,3,48.92,48.96,48.92,48.96,25
,2017-05-02 19:30,3,48.98,48.98,48.98,48.98,5
,2017-05-02 20:00,3,48.99,48.99,48.99,48.99,2
,2017-05-02 20:30,3,48.96,48.99,48.96,48.99,4
,2017-05-02 21:00,3,48.9,48.9,48.87,48.87,10
,2017-05-02 21:30,3,48.88,48.88,48.88,48.88,10
,2017-05-02 22:00,3,48.91,48.91,48.91,48.91,1
,2017-05-03 01:00,3,48.87,48.87,48.87,48.87,11
,2017-05-03 02:00,3,48.73,48.74,48.66,48.74,22
,2017-05-03 02:30,3,48.66,48.67,48.66,48.66,4
,2017-05-03 03:00,3,48.69,48.85,48.68,48.84,44
,2017-05-03 03:30,3,48.84,48.99,48.83,48.96,23
,2017-05-03 04:00,3,49.01,49.05,48.98,48.98,9
,2017-05-03 04:30,3,49.01,49.02,48.87,48.88,11
,2017-05-03 05:00,3,48.85,48.85,48.76,48.84,23
,2017-05-03 05:30,3,48.88,48.97,48.88,48.93,4
,2017-05-03 06:00,3,48.76,48.79,48.72,48.72,8
,2017-05-03 06:30,3,48.79,48.81,48.73,48.73,8
,2017-05-03 07:00,3,48.67,48.75,48.59,48.75,17
,2017-05-03 07:30,3,48.79,48.8,48.66,48.66,18
,2017-05-03 08:00,3,48.62,48.62,48.52,48.55,129
,2017-05-03 08:30,3,48.57,48.7,48.57,48.68,14
,2017-05-03 09:00,3,48.66,48.8,48.63,48.8,71
,2017-05-03 09:30,3,48.79,48.79,48.15,48.45,341
,2017-05-03 10:00,3,48.43,48.72,48.29,48.29,232
,2017-05-03 10:30,3,48.31,48.5,48.31,48.49,56
,2017-05-03 11:00,3,48.52,48.52,48.44,48.44,51
,2017-05-03 11:30,3,48.44,48.5,48.38,48.5,68
,2017-05-03 12:00,3,48.54,48.54,48.53,48.53,6
,2017-05-03 12:30,3,48.59,48.68,48.46,48.46,27
,2017-05-03 13:00,3,48.63,48.9,48.52,48.66,156
,2017-05-03 13:30,3,48.66,48.7,48.62,48.65,30
,2017-05-03 14:00,3,48.69,48.69,48.68,48.68,7
,2017-05-03 15:00,3,48.62,48.62,48.54,48.54,3
,2017-05-03 15:30,3,48.43,48.43,48.42,48.42,2
,2017-05-03 16:00,3,48.46,48.55,48.46,48.55,76
,2017-05-03 16:30,3,48.55,48.58,48.55,48.58,23
,2017-05-03 20:30,4,48.55,48.55,48.55,48.55,2
,2017-05-04 01:30,4,48.39,48.4,48.38,48.38,6
,2017-05-04 02:00,4,48.38,48.38,48.26,48.26,5
,2017-05-04 02:30,4,48.22,48.22,48.22,48.22,1
,2017-05-04 03:00,4,48.28,48.28,48.27,48.27,9
,2017-05-04 03:30,4,48.36,48.37,48.36,48.36,9
,2017-05-04 04:00,4,48.44,48.47,48.44,48.47,3
,2017-05-04 04:30,4,48.43,48.43,48.35,48.41,5
,2017-05-04 05:00,4,48.39,48.39,48.27,48.28,66
,2017-05-04 05:30,4,48.17,48.17,48.12,48.12,35
,2017-05-04 06:30,4,48.17,48.17,48.17,48.17,2
,2017-05-04 07:00,4,48.05,48.06,47.63,47.76,329
,2017-05-04 07:30,4,47.82,48.11,47.8,47.87,123
,2017-05-04 08:00,4,47.82,47.83,47.52,47.62,210
,2017-05-04 08:30,4,47.7,47.75,47.31,47.45,370
,2017-05-04 09:00,4,47.43,47.65,47.43,47.61,344
,2017-05-04 09:30,4,47.58,47.58,47.3,47.48,370
,2017-05-04 10:00,4,47.47,47.53,46.95,47.07,650
,2017-05-04 10:30,4,47.11,47.14,46.67,46.68,119
,2017-05-04 11:00,4,46.68,46.85,46.68,46.85,114
,2017-05-04 11:30,4,46.83,46.84,46.7,46.78,145
,2017-05-04 12:00,4,46.71,46.72,46.46,46.49,298
,2017-05-04 12:30,4,46.48,46.53,46.4,46.4,143
,2017-05-04 13:00,4,46.41,46.56,46.25,46.48,233
,2017-05-04 13:30,4,46.46,46.48,46.25,46.32,19
,2017-05-04 14:00,4,46.36,46.36,46.34,46.34,4
,2017-05-04 14:30,4,46.44,46.44,46.44,46.44,20
,2017-05-04 22:00,5,46.33,46.33,44.87,44.87,70
,2017-05-04 22:30,5,44.8,45.24,44.79,45.14,50
,2017-05-04 23:00,5,45.22,45.22,45.15,45.15,3
,2017-05-04 23:30,5,45.07,45.07,45.07,45.07,1
,2017-05-05 00:00,5,45.09,45.17,45.09,45.17,4
,2017-05-05 00:30,5,45.33,45.56,45.33,45.45,9
,2017-05-05 01:00,5,45.41,45.68,45.41,45.6,11
,2017-05-05 01:30,5,45.79,45.79,45.5,45.65,32
,2017-05-05 02:00,5,45.8,46,45.78,45.85,116
,2017-05-05 02:30,5,45.84,46.19,45.83,46.08,33
,2017-05-05 03:00,5,46.2,46.82,46.14,46.82,251
,2017-05-05 03:30,5,46.82,46.85,46.6,46.69,79
,2017-05-05 04:00,5,46.68,46.77,46.42,46.77,66
,2017-05-05 04:30,5,46.62,46.73,46.42,46.43,33
,2017-05-05 05:00,5,46.44,46.52,46.4,46.45,28
,2017-05-05 05:30,5,46.48,46.61,46.48,46.61,13
,2017-05-05 06:00,5,46.51,46.51,46.23,46.43,51
,2017-05-05 06:30,5,46.42,46.46,46.33,46.33,33
,2017-05-05 07:00,5,46.31,46.4,45.87,45.93,181
,2017-05-05 07:30,5,46.04,46.56,46.02,46.31,115
,2017-05-05 08:00,5,46.39,46.55,46.35,46.43,56
,2017-05-05 08:30,5,46.46,46.89,46.46,46.8,166
,2017-05-05 09:00,5,46.95,47.24,46.83,47.13,115
,2017-05-05 09:30,5,47.17,47.51,47.13,47.43,112
,2017-05-05 10:00,5,47.59,47.59,47.27,47.3,40
,2017-05-05 10:30,5,47.36,47.37,47.23,47.24,16
,2017-05-05 11:00,5,47.15,47.15,47,47,108
,2017-05-05 11:30,5,47.02,47.03,46.88,47.03,21
,2017-05-05 12:00,5,46.99,47.3,46.99,47.1,45
,2017-05-05 12:30,5,47.06,47.07,47.06,47.07,11
,2017-05-05 13:00,5,47.05,47.23,47.03,47.23,19
,2017-05-05 13:30,5,47.19,47.25,47.19,47.24,13
,2017-05-05 14:00,5,47.25,47.3,47.25,47.3,4
,2017-05-05 14:30,5,47.33,47.33,47.33,47.33,1
,2017-05-05 15:30,5,47.46,47.51,47.46,47.51,6
,2017-05-07 17:00,8,47.37,47.58,47.37,47.56,8
,2017-05-07 18:00,8,47.61,47.61,47.61,47.61,3
,2017-05-07 18:30,8,47.67,47.91,47.67,47.91,16
,2017-05-07 20:30,8,47.74,47.74,47.74,47.74,1
,2017-05-08 01:00,8,47.79,47.79,47.56,47.56,4
,2017-05-08 01:30,8,47.37,47.51,47.37,47.49,5
,2017-05-08 02:00,8,47.2,47.21,47.2,47.2,81
,2017-05-08 02:30,8,47.17,47.22,47.05,47.05,12
,2017-05-08 03:00,8,47.21,47.61,47.21,47.59,43
,2017-05-08 03:30,8,47.45,47.47,47.29,47.29,24
,2017-05-08 04:00,8,47.22,47.26,47.09,47.09,9
,2017-05-08 04:30,8,47.01,47.26,46.98,47.26,28
,2017-05-08 05:00,8,47.15,47.36,47.15,47.27,32
,2017-05-08 05:30,8,47.25,47.25,47.19,47.2,11
,2017-05-08 06:00,8,47.22,47.32,47.22,47.32,8
,2017-05-08 06:30,8,47.12,47.12,47.02,47.02,6
,2017-05-08 07:00,8,47.01,47.21,46.99,47.18,72
,2017-05-08 07:30,8,47.12,47.12,46.82,46.97,111
,2017-05-08 08:00,8,46.99,47.49,46.86,47.31,136
,2017-05-08 08:30,8,47.3,47.51,47.11,47.5,103
,2017-05-08 09:00,8,47.54,47.64,47.46,47.48,50
,2017-05-08 09:30,8,47.54,47.79,47.34,47.38,117
,2017-05-08 10:00,8,47.42,47.42,46.82,46.88,162
,2017-05-08 10:30,8,46.9,46.97,46.74,46.87,63
,2017-05-08 11:00,8,46.9,46.93,46.83,46.88,118
,2017-05-08 11:30,8,46.88,47.12,46.88,47.1,15
,2017-05-08 12:00,8,47.11,47.23,47.05,47.14,45
,2017-05-08 12:30,8,47.14,47.31,47.14,47.31,27
,2017-05-08 13:00,8,47.29,47.5,47.29,47.5,55
,2017-05-08 13:30,8,47.47,47.58,47.47,47.55,55
,2017-05-08 14:00,8,47.47,47.47,47.47,47.47,11
,2017-05-08 14:30,8,47.5,47.5,47.46,47.47,6
,2017-05-08 15:30,8,47.58,47.58,47.51,47.54,6
,2017-05-08 16:00,8,47.51,47.58,47.51,47.58,3
,2017-05-08 20:00,9,47.63,47.68,47.63,47.68,5
,2017-05-08 21:30,9,47.46,47.46,47.44,47.44,2
,2017-05-08 23:00,9,47.52,47.52,47.52,47.52,2
,2017-05-09 00:30,9,47.36,47.36,47.36,47.36,1
,2017-05-09 01:00,9,47.4,47.4,47.39,47.39,2
,2017-05-09 01:30,9,47.34,47.47,47.34,47.44,11
,2017-05-09 02:00,9,47.63,47.81,47.62,47.81,44
,2017-05-09 02:30,9,47.74,47.74,47.67,47.69,8
,2017-05-09 03:00,9,47.77,47.77,47.62,47.64,11
,2017-05-09 03:30,9,47.61,47.69,47.57,47.69,36
,2017-05-09 04:00,9,47.57,47.57,47.51,47.53,26
,2017-05-09 04:30,9,47.48,47.49,47.39,47.45,35
,2017-05-09 05:00,9,47.57,47.69,47.57,47.67,16
,2017-05-09 05:30,9,47.66,47.67,47.55,47.67,11
,2017-05-09 06:00,9,47.62,47.62,47.52,47.54,20
,2017-05-09 06:30,9,47.45,47.45,47.25,47.3,22
,2017-05-09 07:00,9,47.36,47.41,47.26,47.34,53
,2017-05-09 07:30,9,47.41,47.42,47.21,47.27,48
,2017-05-09 08:00,9,47.28,47.3,47.18,47.26,61
,2017-05-09 08:30,9,47.26,47.27,46.99,47.07,227
,2017-05-09 09:00,9,47.09,47.19,47.07,47.11,314
,2017-05-09 09:30,9,47.03,47.44,46.99,47.26,116
,2017-05-09 10:00,9,47.21,47.21,46.82,47,285
,2017-05-09 10:30,9,46.96,47.14,46.91,47.04,171
,2017-05-09 11:00,9,47.07,47.07,46.92,46.92,134
,2017-05-09 11:30,9,46.94,46.99,46.79,46.9,61
,2017-05-09 12:00,9,46.88,46.95,46.57,46.69,203
,2017-05-09 12:30,9,46.76,47.07,46.74,47.07,141
,2017-05-09 13:00,9,47.08,47.08,46.89,46.89,41
,2017-05-09 13:30,9,46.9,47.1,46.9,47.06,54
,2017-05-09 14:00,9,47.06,47.06,47.02,47.05,10
,2017-05-09 14:30,9,47.03,47.03,47.02,47.03,4
,2017-05-09 15:30,9,47.05,47.22,47.05,47.14,25
,2017-05-09 16:00,9,47.11,47.11,47.11,47.11,1
,2017-05-10 01:00,10,47.08,47.08,47.08,47.08,1
,2017-05-10 02:00,10,47.2,47.37,47.2,47.26,16
,2017-05-10 02:30,10,47.24,47.3,47.14,47.14,9
,2017-05-10 03:00,10,47.39,47.44,47.33,47.34,19
,2017-05-10 03:30,10,47.33,47.45,47.31,47.44,10
,2017-05-10 04:00,10,47.36,47.36,47.31,47.31,9
,2017-05-10 04:30,10,47.32,47.38,47.3,47.34,19
,2017-05-10 05:00,10,47.35,47.45,47.31,47.42,28
,2017-05-10 05:30,10,47.39,47.41,47.36,47.36,14
,2017-05-10 06:00,10,47.4,47.43,47.3,47.33,8
,2017-05-10 06:30,10,47.32,47.41,47.16,47.39,45
,2017-05-10 07:00,10,47.33,47.59,47.32,47.51,69
,2017-05-10 07:30,10,47.46,47.62,47.42,47.61,52
,2017-05-10 08:00,10,47.59,47.62,47.52,47.54,81
,2017-05-10 08:30,10,47.52,47.59,47.52,47.59,53
,2017-05-10 09:00,10,47.6,47.64,47.53,47.6,102
,2017-05-10 09:30,10,47.6,48.34,47.6,48.17,545
,2017-05-10 10:00,10,48.22,48.29,48.07,48.15,338
,2017-05-10 10:30,10,48.22,48.59,48.2,48.42,170
,2017-05-10 11:00,10,48.4,48.4,48.34,48.4,58
,2017-05-10 11:30,10,48.38,48.5,48.38,48.48,33
,2017-05-10 12:00,10,48.52,48.63,48.52,48.54,138
,2017-05-10 12:30,10,48.5,48.67,48.46,48.63,123
,2017-05-10 13:00,10,48.62,48.62,48.26,48.26,126
,2017-05-10 13:30,10,48.22,48.29,48.2,48.21,29
,2017-05-10 15:00,10,48.29,48.29,48.29,48.29,1
,2017-05-10 19:00,11,48.41,48.41,48.41,48.41,3
,2017-05-10 21:00,11,48.45,48.48,48.45,48.48,2
,2017-05-10 23:30,11,48.52,48.52,48.52,48.52,1
,2017-05-11 00:00,11,48.5,48.5,48.5,48.5,2
,2017-05-11 00:30,11,48.46,48.46,48.46,48.46,1
,2017-05-11 01:00,11,48.57,48.57,48.56,48.56,2
,2017-05-11 01:30,11,48.59,48.77,48.59,48.76,7
,2017-05-11 02:00,11,48.68,48.74,48.58,48.68,35
,2017-05-11 02:30,11,48.71,48.87,48.67,48.84,50
,2017-05-11 03:00,11,48.8,48.94,48.8,48.85,51
,2017-05-11 03:30,11,48.85,48.88,48.78,48.78,12
,2017-05-11 04:00,11,48.89,48.89,48.88,48.88,2
,2017-05-11 04:30,11,48.97,49,48.93,48.93,5
,2017-05-11 05:00,11,49.02,49.02,48.94,48.94,3
,2017-05-11 05:30,11,49.04,49.04,48.99,49.02,19
,2017-05-11 06:00,11,48.9,48.91,48.85,48.88,13
,2017-05-11 06:30,11,48.88,48.88,48.82,48.82,7
,2017-05-11 07:00,11,48.86,48.97,48.86,48.92,12
,2017-05-11 07:30,11,48.75,48.89,48.63,48.88,39
,2017-05-11 08:00,11,48.92,48.93,48.79,48.88,37
,2017-05-11 08:30,11,48.86,48.86,48.63,48.71,93
,2017-05-11 09:00,11,48.72,48.81,48.48,48.72,138
,2017-05-11 09:30,11,48.79,49.01,48.79,48.96,36
,2017-05-11 10:00,11,49.05,49.11,48.81,48.81,78
,2017-05-11 10:30,11,48.9,49.03,48.89,49.03,29
,2017-05-11 11:00,11,48.97,48.97,48.8,48.8,114
,2017-05-11 11:30,11,48.8,48.81,48.74,48.77,51
,2017-05-11 12:00,11,48.8,48.87,48.79,48.87,7
,2017-05-11 12:30,11,48.8,48.83,48.78,48.83,48
,2017-05-11 13:00,11,48.74,48.82,48.73,48.74,24
,2017-05-11 13:30,11,48.68,48.78,48.68,48.76,12
,2017-05-11 14:30,11,48.69,48.69,48.69,48.69,3
,2017-05-11 15:00,11,48.7,48.7,48.7,48.7,2
,2017-05-11 16:00,11,48.76,48.76,48.76,48.76,1
,2017-05-11 20:30,12,48.8,48.8,48.8,48.8,1
,2017-05-11 21:30,12,48.82,48.82,48.82,48.82,1
,2017-05-11 23:30,12,48.8,48.8,48.8,48.8,1
,2017-05-12 01:00,12,48.89,48.99,48.89,48.93,11
,2017-05-12 01:30,12,48.92,48.92,48.92,48.92,1
,2017-05-12 02:00,12,48.76,48.76,48.74,48.76,9
,2017-05-12 03:00,12,48.76,48.76,48.76,48.76,1
,2017-05-12 03:30,12,48.62,48.63,48.57,48.63,11
,2017-05-12 05:00,12,48.62,48.62,48.62,48.62,5
,2017-05-12 05:30,12,48.71,48.71,48.64,48.64,4
,2017-05-12 06:00,12,48.62,48.66,48.62,48.66,17
,2017-05-12 06:30,12,48.74,48.75,48.74,48.75,2
,2017-05-12 07:00,12,48.77,48.78,48.71,48.75,15
,2017-05-12 07:30,12,48.78,48.9,48.77,48.9,24
,2017-05-12 08:00,12,48.91,48.91,48.68,48.73,64
,2017-05-12 08:30,12,48.78,48.82,48.56,48.66,27
,2017-05-12 09:00,12,48.66,48.69,48.35,48.35,60
,2017-05-12 09:30,12,48.35,48.45,48.24,48.37,123
,2017-05-12 10:00,12,48.33,48.46,48.33,48.42,27
,2017-05-12 10:30,12,48.5,48.58,48.48,48.58,82
,2017-05-12 11:00,12,48.6,48.6,48.51,48.51,24
,2017-05-12 11:30,12,48.45,48.45,48.45,48.45,2
,2017-05-12 12:00,12,48.5,48.56,48.5,48.56,3
,2017-05-12 12:30,12,48.58,48.6,48.5,48.5,9
,2017-05-12 13:00,12,48.51,48.7,48.51,48.68,33
,2017-05-12 13:30,12,48.66,48.69,48.65,48.68,26
,2017-05-12 14:30,12,48.72,48.72,48.71,48.71,4
,2017-05-12 15:30,12,48.71,48.71,48.68,48.68,9
,2017-05-14 17:30,15,48.63,48.63,48.56,48.59,9
,2017-05-14 18:00,15,48.62,48.62,48.62,48.62,1
,2017-05-14 19:00,15,48.64,48.64,48.64,48.64,1
,2017-05-14 21:00,15,48.71,48.71,48.71,48.71,1
,2017-05-14 21:30,15,48.76,49.46,48.76,49.46,30
,2017-05-14 22:00,15,49.46,49.46,49.46,49.46,2
,2017-05-14 23:00,15,49.43,49.43,49.43,49.43,1
,2017-05-15 00:30,15,49.37,49.4,49.37,49.4,4
,2017-05-15 01:00,15,49.4,49.42,49.4,49.41,25
,2017-05-15 01:30,15,49.42,49.64,49.42,49.62,25
,2017-05-15 02:00,15,49.58,49.71,49.57,49.71,86
,2017-05-15 02:30,15,49.79,49.85,49.79,49.8,58
,2017-05-15 03:00,15,49.74,49.97,49.74,49.86,8
,2017-05-15 03:30,15,49.81,49.81,49.77,49.78,8
,2017-05-15 04:00,15,49.87,49.87,49.81,49.84,13
,2017-05-15 04:30,15,49.76,50.23,49.74,50.13,33
,2017-05-15 05:00,15,50.14,50.14,49.83,49.83,24
,2017-05-15 05:30,15,49.97,49.97,49.92,49.94,4
,2017-05-15 06:30,15,50.07,50.13,50.04,50.13,9
,2017-05-15 07:00,15,50.19,50.31,50.15,50.26,26
,2017-05-15 07:30,15,50.22,50.33,50.14,50.31,88
,2017-05-15 08:00,15,50.32,50.4,50.19,50.2,30
,2017-05-15 08:30,15,50.16,50.16,49.93,50.02,74
,2017-05-15 09:00,15,50.08,50.09,49.84,49.91,44
,2017-05-15 09:30,15,49.78,49.97,49.75,49.97,106
,2017-05-15 10:00,15,49.96,50.01,49.92,49.96,30
,2017-05-15 10:30,15,49.92,49.95,49.79,49.95,16
,2017-05-15 11:00,15,49.91,49.94,49.88,49.92,23
,2017-05-15 11:30,15,49.85,49.85,49.84,49.84,21
,2017-05-15 12:00,15,49.81,49.9,49.81,49.83,13
,2017-05-15 12:30,15,49.84,49.89,49.82,49.88,57
,2017-05-15 13:00,15,49.88,49.88,49.57,49.61,31
,2017-05-15 13:30,15,49.65,49.65,49.48,49.5,19
,2017-05-15 15:00,15,49.54,49.56,49.54,49.56,4
,2017-05-15 15:30,15,49.53,49.53,49.53,49.53,2
,2017-05-15 16:00,15,49.57,49.57,49.57,49.57,1
,2017-05-15 19:00,16,49.73,49.73,49.73,49.73,2
,2017-05-15 20:00,16,49.77,49.85,49.77,49.83,5
,2017-05-15 20:30,16,49.85,49.85,49.85,49.85,1
,2017-05-16 00:30,16,49.79,49.79,49.79,49.79,1
,2017-05-16 01:00,16,49.74,49.84,49.74,49.82,5
,2017-05-16 02:00,16,49.64,49.69,49.63,49.69,49
,2017-05-16 02:30,16,49.82,49.92,49.81,49.91,41
,2017-05-16 03:00,16,49.91,49.99,49.91,49.97,13
,2017-05-16 03:30,16,49.99,50.05,49.93,50.05,12
,2017-05-16 04:30,16,49.88,49.88,49.78,49.78,5
,2017-05-16 05:00,16,49.77,49.84,49.77,49.84,3
,2017-05-16 05:30,16,49.8,49.91,49.8,49.8,9
,2017-05-16 06:00,16,49.81,49.9,49.81,49.9,5
,2017-05-16 06:30,16,49.92,49.97,49.92,49.97,25
,2017-05-16 07:00,16,49.91,49.97,49.91,49.94,6
,2017-05-16 07:30,16,49.96,50.04,49.86,49.89,21
,2017-05-16 08:00,16,49.94,50,49.94,49.96,19
,2017-05-16 08:30,16,50.01,50.13,49.88,50.03,47
,2017-05-16 09:00,16,49.92,49.92,49.7,49.7,68
,2017-05-16 09:30,16,49.76,49.78,49.66,49.68,81
,2017-05-16 10:00,16,49.65,49.78,49.5,49.78,76
,2017-05-16 10:30,16,49.78,49.79,49.72,49.72,15
,2017-05-16 11:00,16,49.71,49.76,49.7,49.73,32
,2017-05-16 11:30,16,49.68,49.68,49.61,49.61,13
,2017-05-16 12:00,16,49.55,49.61,49.55,49.61,4
,2017-05-16 12:30,16,49.62,49.62,49.62,49.62,1
,2017-05-16 13:00,16,49.57,49.6,49.41,49.54,40
,2017-05-16 13:30,16,49.6,49.61,49.51,49.51,23
,2017-05-16 14:00,16,49.52,49.52,49.52,49.52,9
,2017-05-16 14:30,16,49.5,49.5,49.45,49.45,2
,2017-05-16 15:00,16,49.46,49.46,49.42,49.46,6
,2017-05-16 15:30,16,49.45,49.45,49.1,49.11,64
,2017-05-16 16:30,16,49.21,49.21,49.21,49.21,5
,2017-05-16 19:00,17,49.03,49.03,48.97,48.97,5
,2017-05-16 20:00,17,49.08,49.13,49.08,49.13,6
,2017-05-16 22:00,17,49.11,49.11,49.08,49.08,7
,2017-05-17 01:00,17,49.19,49.31,49.19,49.3,8
,2017-05-17 01:30,17,49.3,49.3,49.3,49.3,1
,2017-05-17 02:30,17,49.25,49.25,49.13,49.18,27
,2017-05-17 03:00,17,49.17,49.29,49.17,49.28,8
,2017-05-17 03:30,17,49.32,49.32,49.31,49.31,2
,2017-05-17 04:00,17,49.39,49.44,49.39,49.44,7
,2017-05-17 04:30,17,49.45,49.45,49.45,49.45,4
,2017-05-17 05:00,17,49.47,49.55,49.47,49.55,4
,2017-05-17 05:30,17,49.71,49.91,49.71,49.74,29
,2017-05-17 06:00,17,49.75,49.78,49.68,49.7,10
,2017-05-17 06:30,17,49.78,49.78,49.76,49.78,4
,2017-05-17 07:00,17,49.84,49.89,49.78,49.78,16
,2017-05-17 07:30,17,49.68,49.68,49.63,49.66,8
,2017-05-17 08:00,17,49.81,50.02,49.72,49.9,51
,2017-05-17 08:30,17,49.91,49.97,49.75,49.76,109
,2017-05-17 09:00,17,49.78,49.84,49.45,49.45,62
,2017-05-17 09:30,17,49.47,50.34,49.44,50.07,568
,2017-05-17 10:00,17,50.02,50.2,50.02,50.16,21
,2017-05-17 10:30,17,50.23,50.29,50.06,50.16,54
,2017-05-17 11:00,17,50.21,50.21,50.02,50.03,37
,2017-05-17 11:30,17,50.02,50.1,50.02,50.09,11
,2017-05-17 12:00,17,50.04,50.05,50,50,28
,2017-05-17 12:30,17,49.92,50.09,49.86,50.03,19
,2017-05-17 13:00,17,50.04,50.13,49.92,49.96,43
,2017-05-17 13:30,17,49.86,49.87,49.86,49.86,10
,2017-05-17 14:30,17,49.86,49.86,49.86,49.86,1
,2017-05-17 15:00,17,49.88,49.88,49.88,49.88,1
,2017-05-17 15:30,17,49.84,49.84,49.82,49.82,4
,2017-05-17 20:00,18,49.76,49.76,49.76,49.76,2
,2017-05-17 20:30,18,49.79,49.79,49.79,49.79,2
,2017-05-17 23:30,18,49.75,49.75,49.75,49.75,1
,2017-05-18 01:00,18,49.84,49.89,49.84,49.89,8
,2017-05-18 01:30,18,49.83,49.83,49.83,49.83,1
,2017-05-18 02:00,18,49.8,49.81,49.8,49.81,2
,2017-05-18 02:30,18,49.81,49.84,49.77,49.77,6
,2017-05-18 03:00,18,49.79,49.82,49.79,49.8,6
,2017-05-18 03:30,18,49.84,49.85,49.76,49.82,14
,2017-05-18 04:00,18,49.78,49.78,49.75,49.75,5
,2017-05-18 04:30,18,49.68,49.68,49.04,49.08,70
,2017-05-18 05:00,18,49.11,49.25,48.95,49.04,106
,2017-05-18 05:30,18,49.08,49.12,49.05,49.05,14
,2017-05-18 06:00,18,49.12,49.21,49.12,49.21,7
,2017-05-18 06:30,18,49.27,49.44,49.25,49.44,29
,2017-05-18 07:00,18,49.39,49.42,49.27,49.33,43
,2017-05-18 07:30,18,49.28,49.43,49.28,49.43,34
,2017-05-18 08:00,18,49.42,49.53,49.36,49.52,76
,2017-05-18 08:30,18,49.44,49.68,49.44,49.61,83
,2017-05-18 09:00,18,49.64,49.94,49.61,49.93,117
,2017-05-18 09:30,18,49.94,50.2,49.94,50.02,161
,2017-05-18 10:00,18,50.09,50.3,50.04,50.2,73
,2017-05-18 10:30,18,50.2,50.29,50.12,50.26,123
,2017-05-18 11:00,18,50.3,50.42,50.22,50.27,41
,2017-05-18 11:30,18,50.3,50.32,50.22,50.28,19
,2017-05-18 12:00,18,50.25,50.25,50.19,50.19,16
,2017-05-18 12:30,18,50.21,50.21,50.12,50.17,21
,2017-05-18 13:00,18,50.17,50.36,50.11,50.15,67
,2017-05-18 13:30,18,50.15,50.15,50.05,50.08,29
,2017-05-18 14:00,18,50.05,50.05,50.05,50.05,1
,2017-05-18 19:00,19,50.24,50.24,50.23,50.23,2
,2017-05-18 20:00,19,50.22,50.27,50.22,50.27,4
,2017-05-18 20:30,19,50.36,50.52,50.36,50.52,9
,2017-05-18 21:00,19,50.61,50.63,50.58,50.58,3
,2017-05-19 01:00,19,50.56,50.56,50.56,50.56,3
,2017-05-19 01:30,19,50.46,50.51,50.46,50.49,4
,2017-05-19 02:00,19,50.3,50.51,50.3,50.51,5
,2017-05-19 02:30,19,50.58,50.59,50.58,50.58,5
,2017-05-19 03:00,19,50.64,50.82,50.6,50.79,107
,2017-05-19 03:30,19,50.79,50.81,50.68,50.76,78
,2017-05-19 04:00,19,50.71,50.85,50.71,50.82,76
,2017-05-19 04:30,19,50.78,50.79,50.64,50.65,67
,2017-05-19 05:00,19,50.57,50.68,50.5,50.68,28
,2017-05-19 05:30,19,50.66,50.7,50.64,50.64,5
,2017-05-19 06:00,19,50.65,50.77,50.65,50.68,80
,2017-05-19 06:30,19,50.77,50.78,50.73,50.75,8
,2017-05-19 07:00,19,50.71,50.82,50.68,50.77,25
,2017-05-19 07:30,19,50.81,50.87,50.81,50.83,15
,2017-05-19 08:00,19,50.84,50.84,50.73,50.79,14
,2017-05-19 08:30,19,50.8,51.01,50.79,50.99,150
,2017-05-19 09:00,19,51,51.17,50.94,51.14,127
,2017-05-19 09:30,19,51.16,51.16,51,51.1,35
,2017-05-19 10:00,19,51.12,51.18,51.03,51.03,23
,2017-05-19 10:30,19,51.06,51.14,51.06,51.11,12
,2017-05-19 11:00,19,51.16,51.2,51.13,51.13,104
,2017-05-19 11:30,19,51.16,51.16,51.11,51.12,37
,2017-05-19 12:00,19,51.08,51.08,50.92,50.98,19
,2017-05-19 12:30,19,50.95,51.03,50.95,51,16
,2017-05-19 13:00,19,51.02,51.19,50.98,51.19,49
,2017-05-19 13:30,19,51.13,51.17,51.1,51.17,36
,2017-05-19 14:00,19,51.21,51.22,51.17,51.19,20
,2017-05-19 14:30,19,51.17,51.2,51.17,51.2,3
,2017-05-19 15:00,19,51.22,51.22,51.21,51.22,12
,2017-05-19 15:30,19,51.26,51.31,51.26,51.29,6
,2017-05-21 17:00,22,51.44,51.48,51.39,51.44,22
,2017-05-21 17:30,22,51.45,51.54,51.45,51.54,26
,2017-05-21 18:00,22,51.56,51.56,51.52,51.54,6
,2017-05-21 18:30,22,51.54,51.54,51.54,51.54,9
,2017-05-21 19:00,22,51.44,51.44,51.44,51.44,1
,2017-05-21 19:30,22,51.39,51.45,51.39,51.44,11
,2017-05-21 20:00,22,51.4,51.41,51.4,51.41,2
,2017-05-21 20:30,22,51.42,51.42,51.42,51.42,1
,2017-05-21 21:00,22,51.55,51.66,51.55,51.65,21
,2017-05-21 21:30,22,51.58,51.59,51.58,51.59,3
,2017-05-21 22:00,22,51.6,51.6,51.6,51.6,1
,2017-05-21 22:30,22,51.59,51.59,51.59,51.59,1
,2017-05-21 23:00,22,51.61,51.61,51.58,51.58,2
,2017-05-21 23:30,22,51.55,51.56,51.54,51.54,6
,2017-05-22 00:00,22,51.47,51.47,51.47,51.47,2
,2017-05-22 01:30,22,51.48,51.5,51.48,51.5,2
,2017-05-22 02:00,22,51.4,51.53,51.39,51.53,7
,2017-05-22 02:30,22,51.56,51.57,51.47,51.47,50
,2017-05-22 03:00,22,51.55,51.64,51.54,51.57,41
,2017-05-22 03:30,22,51.59,51.65,51.59,51.61,13
,2017-05-22 04:00,22,51.54,51.57,51.48,51.57,79
,2017-05-22 04:30,22,51.48,51.48,51.47,51.47,4
,2017-05-22 05:30,22,51.6,51.6,51.59,51.59,16
,2017-05-22 06:00,22,51.54,51.58,51.54,51.58,2
,2017-05-22 06:30,22,51.61,51.65,51.54,51.65,7
,2017-05-22 07:00,22,51.78,51.89,51.75,51.81,34
,2017-05-22 07:30,22,51.85,51.87,51.37,51.4,129
,2017-05-22 08:00,22,51.45,51.59,51.3,51.56,79
,2017-05-22 08:30,22,51.57,51.61,51.4,51.57,165
,2017-05-22 09:00,22,51.58,51.74,51.58,51.62,22
,2017-05-22 09:30,22,51.62,51.78,51.62,51.75,121
,2017-05-22 10:00,22,51.72,51.72,51.54,51.61,43
,2017-05-22 10:30,22,51.61,51.61,51.4,51.53,33
,2017-05-22 11:00,22,51.45,51.64,51.37,51.56,122
,2017-05-22 11:30,22,51.6,51.6,51.54,51.54,5
,2017-05-22 12:00,22,51.52,51.59,51.52,51.59,13
,2017-05-22 12:30,22,51.63,51.63,51.54,51.57,8
,2017-05-22 13:00,22,51.59,51.69,51.53,51.64,55
,2017-05-22 13:30,22,51.63,51.63,51.52,51.54,11
,2017-05-22 14:30,22,51.54,51.54,51.51,51.51,9
,2017-05-22 15:00,22,51.53,51.55,51.53,51.55,2
,2017-05-22 15:30,22,51.53,51.53,51.53,51.53,1
,2017-05-22 19:00,23,51.64,51.67,51.64,51.67,4
,2017-05-22 19:30,23,51.68,51.68,51.68,51.68,1
,2017-05-22 21:00,23,51.41,51.41,51.36,51.36,2
,2017-05-22 22:30,23,51.39,51.4,51.39,51.4,4
,2017-05-22 23:00,23,51.38,51.38,51.38,51.38,10
,2017-05-23 01:00,23,51.39,51.42,51.37,51.42,3
,2017-05-23 01:30,23,51.25,51.25,51.17,51.21,16
,2017-05-23 02:00,23,51.17,51.23,51.13,51.21,21
,2017-05-23 02:30,23,51.27,51.3,51.2,51.2,9
,2017-05-23 03:00,23,51.32,51.35,51.24,51.32,18
,2017-05-23 03:30,23,51.25,51.25,51.12,51.13,21
,2017-05-23 04:00,23,51.14,51.24,51.14,51.23,6
,2017-05-23 04:30,23,51.17,51.18,51.17,51.18,5
,2017-05-23 05:00,23,51.19,51.19,51.11,51.17,13
,2017-05-23 05:30,23,51.28,51.34,51.23,51.26,9
,2017-05-23 06:00,23,51.36,51.43,51.34,51.4,6
,2017-05-23 06:30,23,51.42,51.52,51.38,51.52,16
,2017-05-23 07:00,23,51.52,51.59,51.5,51.52,22
,2017-05-23 07:30,23,51.67,51.68,51.5,51.51,24
,2017-05-23 08:00,23,51.6,51.77,51.6,51.74,72
,2017-05-23 08:30,23,51.73,51.8,51.59,51.59,97
,2017-05-23 09:00,23,51.63,51.67,51.53,51.67,21
,2017-05-23 09:30,23,51.69,51.7,51.57,51.7,45
,2017-05-23 10:00,23,51.67,51.91,51.67,51.77,222
,2017-05-23 10:30,23,51.77,51.8,51.72,51.77,35
,2017-05-23 11:00,23,51.78,51.78,51.63,51.65,63
,2017-05-23 11:30,23,51.68,51.72,51.65,51.72,27
,2017-05-23 12:00,23,51.73,51.73,51.72,51.73,13
,2017-05-23 12:30,23,51.74,51.83,51.74,51.83,25
,2017-05-23 13:00,23,51.85,51.94,51.85,51.92,69
,2017-05-23 13:30,23,51.93,51.99,51.93,51.98,86
,2017-05-23 14:00,23,51.95,51.95,51.9,51.9,3
,2017-05-23 14:30,23,51.95,51.96,51.95,51.95,36
,2017-05-23 15:00,23,51.99,52,51.99,52,2
,2017-05-23 15:30,23,52,52.2,51.86,51.9,132
,2017-05-23 21:00,24,52,52,52,52,1
,2017-05-23 21:30,24,52.04,52.04,52.04,52.04,1
,2017-05-23 22:00,24,51.96,51.96,51.96,51.96,1
,2017-05-23 23:30,24,51.88,51.88,51.86,51.86,3
,2017-05-24 00:00,24,52,52,51.98,51.98,3
,2017-05-24 01:00,24,51.96,52.06,51.96,52.01,8
,2017-05-24 01:30,24,51.97,51.97,51.97,51.97,2
,2017-05-24 02:00,24,52,52.07,51.97,52.03,34
,2017-05-24 02:30,24,52.05,52.19,52.05,52.17,101
,2017-05-24 03:00,24,52.14,52.27,52.1,52.18,39
,2017-05-24 03:30,24,52.15,52.22,52.15,52.21,14
,2017-05-24 04:00,24,52.24,52.24,52.07,52.13,22
,2017-05-24 04:30,24,52.15,52.17,52,52.03,14
,2017-05-24 05:00,24,52,52.04,52,52.04,2
,2017-05-24 05:30,24,52,52,51.84,51.84,72
,2017-05-24 06:00,24,52,52,52,52,2
,2017-05-24 06:30,24,51.94,51.94,51.83,51.93,9
,2017-05-24 07:00,24,51.9,51.95,51.66,51.72,61
,2017-05-24 07:30,24,51.73,51.86,51.68,51.86,135
,2017-05-24 08:00,24,51.84,51.87,51.78,51.83,94
,2017-05-24 08:30,24,51.86,51.97,51.86,51.91,103
,2017-05-24 09:00,24,51.9,52.03,51.88,51.95,181
,2017-05-24 09:30,24,51.96,52.63,51.67,51.92,468
,2017-05-24 10:00,24,51.93,51.93,51.65,51.83,148
,2017-05-24 10:30,24,51.84,51.84,51.47,51.54,218
,2017-05-24 11:00,24,51.5,51.66,51.5,51.65,10
,2017-05-24 11:30,24,51.62,51.68,51.6,51.62,9
,2017-05-24 12:00,24,51.52,51.61,51.52,51.61,27
,2017-05-24 12:30,24,51.59,51.72,51.59,51.7,80
,2017-05-24 13:00,24,51.69,51.77,51.67,51.75,102
,2017-05-24 13:30,24,51.74,51.74,51.66,51.71,45
,2017-05-24 14:00,24,51.7,51.7,51.7,51.7,1
,2017-05-24 14:30,24,51.69,51.69,51.69,51.69,1
,2017-05-24 15:00,24,51.72,51.72,51.72,51.72,1
,2017-05-24 15:30,24,51.64,51.69,51.64,51.69,5
,2017-05-24 19:00,25,51.9,51.97,51.88,51.97,8
,2017-05-24 19:30,25,52.01,52.1,52.01,52.08,45
,2017-05-24 20:00,25,52.19,52.19,52.19,52.19,1
,2017-05-24 20:30,25,52.19,52.31,52.19,52.23,11
,2017-05-24 21:00,25,52.2,52.24,52.2,52.24,3
,2017-05-24 21:30,25,52.15,52.17,52.15,52.17,2
,2017-05-25 00:30,25,52.16,52.22,52.16,52.22,2
,2017-05-25 01:00,25,52.19,52.2,52.19,52.2,4
,2017-05-25 01:30,25,52.16,52.16,52.12,52.12,3
,2017-05-25 02:00,25,52.11,52.11,52.11,52.11,43
,2017-05-25 02:30,25,52.11,52.21,52.1,52.19,61
,2017-05-25 03:00,25,52.25,52.36,51.82,51.88,142
,2017-05-25 03:30,25,51.84,51.84,50.61,51.5,704
,2017-05-25 04:00,25,51.69,51.85,51.31,51.5,123
,2017-05-25 04:30,25,51.51,51.52,51.28,51.34,62
,2017-05-25 05:00,25,51.31,51.41,50.8,51.04,118
,2017-05-25 05:30,25,51.01,51.02,50.53,50.95,109
,2017-05-25 06:00,25,51,51.22,50.95,51.14,55
,2017-05-25 06:30,25,51.12,51.14,50.97,50.98,49
,2017-05-25 07:00,25,50.97,51.17,50.97,51.08,22
,2017-05-25 07:30,25,51.14,51.2,51,51,41
,2017-05-25 08:00,25,51.14,51.37,51.14,51.31,66
,2017-05-25 08:30,25,51.43,51.57,51.43,51.55,61
,2017-05-25 09:00,25,51.56,51.61,51.26,51.53,144
,2017-05-25 09:30,25,51.49,51.49,51.08,51.08,58
,2017-05-25 10:00,25,51.07,51.29,50.64,50.83,201
,2017-05-25 10:30,25,50.8,50.84,49.87,50.03,874
,2017-05-25 11:00,25,50.02,50.18,49.18,49.72,575
,2017-05-25 11:30,25,49.8,49.93,49.54,49.54,166
,2017-05-25 12:00,25,49.68,49.87,49.64,49.68,75
,2017-05-25 12:30,25,49.64,49.69,49.38,49.53,127
,2017-05-25 13:00,25,49.58,49.69,49.26,49.28,118
,2017-05-25 13:30,25,49.27,49.32,49.13,49.16,137
,2017-05-25 14:00,25,49.05,49.07,48.89,49.07,11
,2017-05-25 14:30,25,49.07,49.11,49.05,49.05,7
,2017-05-25 15:00,25,49.06,49.21,49.06,49.21,10
,2017-05-25 15:30,25,49.16,49.16,49.04,49.08,8
,2017-05-25 19:00,26,49.32,49.35,49.3,49.33,23
,2017-05-25 19:30,26,49.26,49.26,49.11,49.11,5
,2017-05-25 20:00,26,49.28,49.29,49.28,49.29,4
,2017-05-25 21:00,26,49.3,49.35,49.3,49.35,2
,2017-05-25 21:30,26,49.26,49.26,49.26,49.26,1
,2017-05-25 22:00,26,49.18,49.2,48.69,48.81,39
,2017-05-25 22:30,26,48.96,48.96,48.96,48.96,1
,2017-05-25 23:30,26,49.08,49.08,49.08,49.08,3
,2017-05-26 00:00,26,49.04,49.04,49.04,49.04,1
,2017-05-26 00:30,26,48.95,48.96,48.95,48.96,3
,2017-05-26 01:00,26,48.97,49.14,48.97,49.14,3
,2017-05-26 01:30,26,49.17,49.37,49.16,49.37,7
,2017-05-26 02:00,26,49.42,49.66,49.42,49.58,54
,2017-05-26 02:30,26,49.6,49.61,49.5,49.55,22
,2017-05-26 03:00,26,49.56,49.65,49.47,49.47,54
,2017-05-26 03:30,26,49.51,49.56,49.32,49.35,34
,2017-05-26 04:00,26,49.37,49.7,49.37,49.63,168
,2017-05-26 04:30,26,49.59,49.6,49.55,49.6,16
,2017-05-26 05:00,26,49.61,49.64,49.48,49.55,30
,2017-05-26 05:30,26,49.54,49.54,49.44,49.44,14
,2017-05-26 06:00,26,49.38,49.39,49.06,49.21,93
,2017-05-26 06:30,26,49.24,49.26,49,49.02,47
,2017-05-26 07:00,26,48.92,49.12,48.69,49.07,93
,2017-05-26 07:30,26,49.02,49.31,48.99,49.24,37
,2017-05-26 08:00,26,49.28,49.57,49.28,49.44,88
,2017-05-26 08:30,26,49.52,49.57,49.31,49.55,125
,2017-05-26 09:00,26,49.55,49.7,49.46,49.64,91
,2017-05-26 09:30,26,49.7,49.7,49.38,49.46,156
,2017-05-26 10:00,26,49.46,49.67,49.44,49.67,41
,2017-05-26 10:30,26,49.67,49.69,49.6,49.66,17
,2017-05-26 11:00,26,49.71,50.09,49.71,50.01,172
,2017-05-26 11:30,26,49.96,50,49.95,49.95,11
,2017-05-26 12:00,26,49.95,50.05,49.93,50.04,26
,2017-05-26 12:30,26,50.03,50.15,49.95,50.12,109
,2017-05-26 13:00,26,50.11,50.23,50.06,50.22,86
,2017-05-26 13:30,26,50.22,50.25,50.16,50.23,124
,2017-05-26 14:00,26,50.25,50.25,50.21,50.25,87
,2017-05-26 15:30,26,50.24,50.24,50.24,50.24,4
,2017-05-28 17:00,29,50.39,50.45,50.28,50.32,24
,2017-05-28 17:30,29,50.36,50.4,50.3,50.3,13
,2017-05-28 18:00,29,50.37,50.38,50.35,50.35,5
,2017-05-28 18:30,29,50.36,50.36,50.33,50.33,4
,2017-05-28 19:00,29,50.31,50.31,50.28,50.28,4
,2017-05-28 20:30,29,50.17,50.17,50.15,50.15,3
,2017-05-28 22:00,29,50.1,50.1,50.1,50.1,43
,2017-05-28 22:30,29,50.04,50.04,50.04,50.04,19
,2017-05-28 23:30,29,50.07,50.07,50.07,50.07,1
,2017-05-29 01:30,29,50.13,50.19,50.13,50.19,10
,2017-05-29 02:30,29,50.24,50.24,50.24,50.24,1
,2017-05-29 03:00,29,50.06,50.07,49.95,50.03,9
,2017-05-29 03:30,29,50.05,50.07,50.05,50.07,2
,2017-05-29 04:00,29,50,50.08,50,50.08,7
,2017-05-29 04:30,29,50.13,50.13,50.05,50.05,2
,2017-05-29 05:00,29,50.05,50.05,50.05,50.05,3
,2017-05-29 06:00,29,50.03,50.03,50.03,50.03,1
,2017-05-29 06:30,29,50.09,50.1,50.09,50.1,2
,2017-05-29 08:00,29,50.13,50.26,50.13,50.26,13
,2017-05-29 08:30,29,50.29,50.29,50.29,50.29,1
,2017-05-29 09:00,29,50.22,50.3,50.22,50.3,4
,2017-05-29 09:30,29,50.42,50.52,50.42,50.52,24
,2017-05-29 10:00,29,50.57,50.71,50.57,50.62,12
,2017-05-29 10:30,29,50.59,50.61,50.59,50.61,2
,2017-05-29 11:00,29,50.63,50.63,50.52,50.52,12
,2017-05-29 11:30,29,50.5,50.52,50.39,50.39,62
,2017-05-29 19:00,30,50.38,50.44,50.38,50.44,5
,2017-05-29 20:30,30,50.27,50.27,50.27,50.27,1
,2017-05-29 21:30,30,50.23,50.23,50.23,50.23,2
,2017-05-29 22:00,30,50.15,50.15,50.09,50.09,23
,2017-05-29 22:30,30,50.18,50.19,50.18,50.19,12
,2017-05-29 23:00,30,50.26,50.26,50.26,50.26,1
,2017-05-29 23:30,30,50.26,50.26,50.26,50.26,1
,2017-05-30 00:00,30,50.2,50.2,50.19,50.2,3
,2017-05-30 01:00,30,50.27,50.29,50.27,50.29,19
,2017-05-30 01:30,30,50.16,50.16,50.16,50.16,1
,2017-05-30 02:00,30,50.12,50.12,50.12,50.12,5
,2017-05-30 02:30,30,50.03,50.06,50.01,50.01,19
,2017-05-30 03:00,30,50,50,49.87,49.95,25
,2017-05-30 03:30,30,49.97,50.04,49.97,50.04,9
,2017-05-30 04:00,30,50.09,50.13,50.09,50.13,2
,2017-05-30 04:30,30,50.05,50.05,49.93,49.96,10
,2017-05-30 05:00,30,49.98,49.98,49.98,49.98,2
,2017-05-30 05:30,30,49.97,50.04,49.88,50.04,18
,2017-05-30 06:00,30,50.06,50.1,49.93,49.93,22
,2017-05-30 06:30,30,49.89,49.89,49.76,49.78,103
,2017-05-30 07:00,30,49.85,49.89,49.74,49.74,165
,2017-05-30 07:30,30,49.81,49.86,49.81,49.85,64
,2017-05-30 08:00,30,49.84,49.84,49.65,49.67,92
,2017-05-30 08:30,30,49.64,49.64,49.49,49.58,299
,2017-05-30 09:00,30,49.57,49.85,49.48,49.79,124
,2017-05-30 09:30,30,49.81,49.89,49.7,49.84,150
,2017-05-30 10:00,30,49.88,49.92,49.57,49.57,292
,2017-05-30 10:30,30,49.56,49.71,49.55,49.68,143
,2017-05-30 11:00,30,49.7,49.79,49.7,49.78,175
,2017-05-30 11:30,30,49.8,49.84,49.75,49.84,70
,2017-05-30 12:00,30,49.78,49.78,49.67,49.75,99
,2017-05-30 12:30,30,49.93,50.11,49.93,50.11,28
,2017-05-30 13:00,30,50.12,50.25,50.05,50.07,146
,2017-05-30 13:30,30,50.06,50.16,50.06,50.11,15
,2017-05-30 14:00,30,50.06,50.06,50.02,50.02,4
,2017-05-30 14:30,30,49.91,49.91,49.9,49.9,2
,2017-05-30 15:00,30,49.91,49.95,49.91,49.95,2
,2017-05-30 15:30,30,49.92,50.05,49.92,50.05,42
,2017-05-30 19:00,31,50.03,50.03,50.03,50.03,1
,2017-05-30 19:30,31,50.06,50.09,50.06,50.09,5
,2017-05-30 20:00,31,50.03,50.03,49.8,49.8,13
,2017-05-30 20:30,31,49.86,49.86,49.86,49.86,1
,2017-05-30 21:00,31,49.82,49.82,49.82,49.82,4
,2017-05-30 22:30,31,49.84,49.84,49.84,49.84,1
,2017-05-31 00:00,31,49.78,49.78,49.78,49.78,1
,2017-05-31 00:30,31,49.77,49.77,49.69,49.69,8
,2017-05-31 01:00,31,49.61,49.66,49.58,49.66,19
,2017-05-31 01:30,31,49.6,49.6,49.51,49.55,44
,2017-05-31 02:00,31,49.69,49.69,49.69,49.69,3
,2017-05-31 02:30,31,49.6,49.65,49.59,49.62,9
,2017-05-31 03:00,31,49.6,49.62,49.5,49.6,36
,2017-05-31 03:30,31,49.64,49.66,49.55,49.57,18
,2017-05-31 04:00,31,49.56,49.56,49.21,49.31,94
,2017-05-31 04:30,31,49.15,49.26,49.15,49.26,6
,2017-05-31 05:00,31,49.22,49.22,49.22,49.22,3
,2017-05-31 05:30,31,49.16,49.16,49.06,49.07,34
,2017-05-31 06:00,31,49.06,49.06,48.77,48.78,53
,2017-05-31 06:30,31,48.73,48.92,48.72,48.84,32
,2017-05-31 07:00,31,48.84,49.11,48.84,49.06,90
,2017-05-31 07:30,31,49.05,49.08,48.88,48.88,115
,2017-05-31 08:00,31,48.89,48.9,48.69,48.73,389
,2017-05-31 08:30,31,48.69,48.88,48.56,48.68,343
,2017-05-31 09:00,31,48.69,48.77,48.3,48.45,558
,2017-05-31 09:30,31,48.42,48.57,48.36,48.48,352
,2017-05-31 10:00,31,48.51,48.51,48.21,48.28,432
,2017-05-31 10:30,31,48.31,48.65,48.18,48.65,200
,2017-05-31 11:00,31,48.7,49.03,48.57,48.81,262
,2017-05-31 11:30,31,48.79,48.88,48.7,48.81,41
,2017-05-31 12:00,31,48.85,48.88,48.81,48.83,14
,2017-05-31 12:30,31,48.82,48.89,48.79,48.8,56
,2017-05-31 13:00,31,48.75,48.85,48.69,48.7,111
,2017-05-31 13:30,31,48.7,48.71,48.51,48.51,45
,2017-05-31 14:00,31,48.55,48.55,48.54,48.54,5
,2017-05-31 14:30,31,48.59,48.66,48.59,48.64,13
,2017-05-31 15:00,31,48.7,48.77,48.7,48.76,4
,2017-05-31 15:30,31,48.7,49.2,48.63,49.06,191
,2017-05-31 16:00,31,49.06,49.06,49.01,49.03,19
,2017-05-31 19:00,1,49.3,49.3,49.22,49.23,13
,2017-05-31 19:30,1,49.15,49.16,49.11,49.16,7
,2017-05-31 20:00,1,49.17,49.17,49.17,49.17,2
,2017-05-31 20:30,1,49.19,49.19,49.17,49.17,4
,2017-05-31 21:00,1,49.11,49.11,49.11,49.11,1
,2017-05-31 21:30,1,49.12,49.12,49.12,49.12,1
,2017-05-31 22:00,1,49.17,49.21,49.17,49.21,2
,2017-05-31 22:30,1,49.13,49.16,49.13,49.16,2
,2017-06-01 00:30,1,49.14,49.18,49.12,49.12,3
,2017-06-01 01:00,1,49.13,49.2,49.13,49.19,15
,2017-06-01 01:30,1,49.2,49.24,49.2,49.23,13
,2017-06-01 02:00,1,49.13,49.42,49.13,49.33,127
,2017-06-01 02:30,1,49.36,49.37,49.31,49.32,18
,2017-06-01 03:00,1,49.31,49.42,49.26,49.42,48
,2017-06-01 03:30,1,49.44,49.46,49.31,49.33,73
,2017-06-01 04:00,1,49.35,49.38,49.32,49.34,25
,2017-06-01 04:30,1,49.21,49.21,49.02,49.02,43
,2017-06-01 05:00,1,49.01,49.01,48.82,48.86,23
,2017-06-01 05:30,1,48.81,48.83,48.78,48.8,9
,2017-06-01 06:00,1,48.8,48.96,48.75,48.95,21
,2017-06-01 06:30,1,48.96,48.96,48.6,48.6,126
,2017-06-01 07:00,1,48.65,49.06,48.65,48.85,235
,2017-06-01 07:30,1,48.83,48.84,48.66,48.76,62
,2017-06-01 08:00,1,48.73,48.85,48.65,48.83,113
,2017-06-01 08:30,1,48.82,48.9,48.72,48.77,64
,2017-06-01 09:00,1,48.72,48.89,48.69,48.89,22
,2017-06-01 09:30,1,48.86,49.09,48.75,48.94,95
,2017-06-01 10:00,1,48.93,49.47,48.8,49.37,999
,2017-06-01 10:30,1,49.4,49.58,49.13,49.44,479
,2017-06-01 11:00,1,49.42,49.52,49.25,49.33,163
,2017-06-01 11:30,1,49.27,49.29,49.23,49.26,44
,2017-06-01 12:00,1,49.28,49.38,49.19,49.38,16
,2017-06-01 12:30,1,49.36,49.42,49.28,49.29,15
,2017-06-01 13:00,1,49.26,49.26,48.71,48.74,122
,2017-06-01 13:30,1,48.71,48.71,48.54,48.57,38
,2017-06-01 14:00,1,48.53,48.58,48.43,48.54,15
,2017-06-01 14:30,1,48.62,48.62,48.44,48.44,6
,2017-06-01 15:00,1,48.35,48.5,48.35,48.5,106
,2017-06-01 15:30,1,48.5,48.5,48.4,48.43,16
,2017-06-01 16:00,1,48.44,48.44,48.44,48.44,1
,2017-06-01 19:00,2,48.33,48.38,48.29,48.38,5
,2017-06-01 19:30,2,48.31,48.31,48.29,48.29,18
,2017-06-01 20:00,2,48.54,48.54,48.54,48.54,2
,2017-06-01 21:00,2,48.53,48.58,48.53,48.53,5
,2017-06-01 21:30,2,48.53,48.53,48.53,48.53,1
,2017-06-01 22:00,2,48.45,48.45,48.45,48.45,1
,2017-06-01 23:00,2,48.46,48.46,48.4,48.4,2
,2017-06-02 01:00,2,48.31,48.31,48.06,48.08,43
,2017-06-02 01:30,2,48.05,48.12,47.91,48.12,19
,2017-06-02 02:00,2,47.99,48.09,47.85,47.85,45
,2017-06-02 02:30,2,47.88,48.02,47.8,47.84,54
,2017-06-02 03:00,2,47.82,47.83,47.69,47.78,114
,2017-06-02 03:30,2,47.77,47.9,47.77,47.81,19
,2017-06-02 04:00,2,47.73,47.74,47.26,47.49,313
,2017-06-02 04:30,2,47.49,47.49,47.33,47.4,77
,2017-06-02 05:00,2,47.4,47.4,47.17,47.36,66
,2017-06-02 05:30,2,47.41,47.68,47.34,47.46,91
,2017-06-02 06:00,2,47.68,47.69,47.55,47.69,58
,2017-06-02 06:30,2,47.71,47.82,47.71,47.73,18
,2017-06-02 07:00,2,47.81,47.96,47.71,47.83,28
,2017-06-02 07:30,2,47.82,47.92,47.46,47.52,159
,2017-06-02 08:00,2,47.5,48.08,47.48,47.95,106
,2017-06-02 08:30,2,47.97,48.14,47.82,48.14,182
,2017-06-02 09:00,2,48.01,48.01,47.76,47.85,46
,2017-06-02 09:30,2,47.98,47.99,47.59,47.64,142
,2017-06-02 10:00,2,47.61,47.99,47.51,47.97,235
,2017-06-02 10:30,2,47.91,48.2,47.88,48.18,62
,2017-06-02 11:00,2,48.03,48.43,47.98,48.37,84
,2017-06-02 11:30,2,48.33,48.38,48.19,48.28,27
,2017-06-02 12:00,2,48.29,48.29,48.1,48.22,42
,2017-06-02 12:30,2,48.16,48.33,48.16,48.19,24
,2017-06-02 13:00,2,48.1,48.13,47.86,47.97,130
,2017-06-02 13:30,2,48.04,48.04,47.99,48.04,66
,2017-06-02 14:00,2,48.08,48.08,47.97,48.05,14
,2017-06-02 14:30,2,48.11,48.12,48.11,48.12,2
,2017-06-02 15:00,2,48.19,48.19,48.19,48.19,15
,2017-06-02 15:30,2,48.17,48.18,48.1,48.18,25
,2017-06-04 17:00,5,48.07,48.17,48.07,48.12,11
,2017-06-04 17:30,5,48.14,48.14,48.09,48.09,6
,2017-06-04 19:30,5,48.08,48.08,48.06,48.07,5
,2017-06-04 20:00,5,48.09,48.14,48.09,48.12,6
,2017-06-04 20:30,5,48.17,48.22,48.13,48.13,26
,2017-06-04 21:00,5,48.13,48.26,48.13,48.21,137
,2017-06-04 21:30,5,48.23,48.25,48.16,48.25,11
,2017-06-04 22:00,5,48.25,48.36,48.24,48.36,23
,2017-06-04 22:30,5,48.37,48.75,48.35,48.62,76
,2017-06-04 23:00,5,48.64,48.64,48.55,48.62,17
,2017-06-04 23:30,5,48.61,48.64,48.61,48.61,85
,2017-06-05 00:00,5,48.67,48.67,48.67,48.67,1
,2017-06-05 00:30,5,48.73,48.73,48.61,48.61,16
,2017-06-05 01:00,5,48.56,48.56,48.44,48.52,14
,2017-06-05 01:30,5,48.57,48.57,48.44,48.51,10
,2017-06-05 02:00,5,48.53,48.53,48.32,48.32,42
,2017-06-05 02:30,5,48.29,48.39,48.2,48.39,33
,2017-06-05 03:00,5,48.31,48.32,48.18,48.25,12
,2017-06-05 03:30,5,48.35,48.41,48.31,48.35,50
,2017-06-05 04:00,5,48.31,48.31,48.27,48.27,12
,2017-06-05 04:30,5,48.29,48.29,48.13,48.2,25
,2017-06-05 05:00,5,48.21,48.21,47.93,47.99,131
,2017-06-05 05:30,5,47.98,47.98,47.74,47.74,82
,2017-06-05 06:00,5,47.76,47.93,47.76,47.85,65
,2017-06-05 06:30,5,47.81,47.81,47.68,47.71,84
,2017-06-05 07:00,5,47.73,47.84,47.63,47.8,74
,2017-06-05 07:30,5,47.73,47.75,47.53,47.56,119
,2017-06-05 08:00,5,47.54,47.64,47.44,47.44,228
,2017-06-05 08:30,5,47.49,47.51,47.33,47.51,131
,2017-06-05 09:00,5,47.47,47.75,47.47,47.63,195
,2017-06-05 09:30,5,47.6,47.65,47.45,47.45,165
,2017-06-05 10:00,5,47.43,47.44,47.23,47.28,401
,2017-06-05 10:30,5,47.35,47.5,47.35,47.43,163
,2017-06-05 11:00,5,47.43,47.6,47.43,47.6,274
,2017-06-05 11:30,5,47.57,47.58,47.5,47.52,15
,2017-06-05 12:00,5,47.52,47.82,47.52,47.73,370
,2017-06-05 12:30,5,47.7,47.74,47.67,47.71,35
,2017-06-05 13:00,5,47.76,47.76,47.57,47.73,162
,2017-06-05 13:30,5,47.74,47.76,47.68,47.68,23
,2017-06-05 14:00,5,47.69,47.73,47.69,47.73,7
,2017-06-05 14:30,5,47.78,47.78,47.71,47.74,28
,2017-06-05 15:30,5,47.67,47.74,47.67,47.74,4
,2017-06-05 20:00,6,47.88,47.88,47.38,47.52,46
,2017-06-05 20:30,6,47.45,47.46,47.45,47.46,9
,2017-06-05 21:00,6,47.45,47.45,47.4,47.42,46
,2017-06-05 21:30,6,47.31,47.41,47.29,47.41,8
,2017-06-05 22:00,6,47.38,47.5,47.37,47.47,16
,2017-06-05 22:30,6,47.48,47.48,47.46,47.46,6
,2017-06-05 23:00,6,47.51,47.54,47.51,47.54,4
,2017-06-05 23:30,6,47.53,47.6,47.51,47.53,8
,2017-06-06 00:00,6,47.52,47.52,47.45,47.45,13
,2017-06-06 00:30,6,47.45,47.47,47.45,47.47,4
,2017-06-06 01:00,6,47.61,48.03,47.61,47.85,188
,2017-06-06 01:30,6,47.83,47.97,47.67,47.67,29
,2017-06-06 02:00,6,47.86,47.91,47.67,47.67,23
,2017-06-06 02:30,6,47.65,47.69,47.5,47.68,45
,2017-06-06 03:00,6,47.59,47.6,47.42,47.44,56
,2017-06-06 03:30,6,47.58,47.79,47.54,47.68,68
,2017-06-06 04:00,6,47.66,47.69,47.51,47.68,42
,2017-06-06 04:30,6,47.6,47.62,47.53,47.56,12
,2017-06-06 05:00,6,47.61,47.8,47.61,47.67,13
,2017-06-06 05:30,6,47.72,47.78,47.67,47.74,50
,2017-06-06 06:00,6,47.67,47.69,47.54,47.57,89
,2017-06-06 06:30,6,47.56,47.61,47.55,47.55,5
,2017-06-06 07:00,6,47.59,47.71,47.57,47.57,88
,2017-06-06 07:30,6,47.58,47.59,47.48,47.58,100
,2017-06-06 08:00,6,47.58,47.74,47.44,47.47,166
,2017-06-06 08:30,6,47.48,47.65,47.45,47.57,224
,2017-06-06 09:00,6,47.63,47.68,47.53,47.62,85
,2017-06-06 09:30,6,47.64,47.64,47.46,47.49,165
,2017-06-06 10:00,6,47.45,47.58,47.43,47.55,298
,2017-06-06 10:30,6,47.57,48.01,47.57,47.89,450
,2017-06-06 11:00,6,47.91,48.26,47.87,48.26,113
,2017-06-06 11:30,6,48.23,48.29,48.14,48.19,155
,2017-06-06 12:00,6,48.21,48.27,48.14,48.19,118
,2017-06-06 12:30,6,48.19,48.28,48.09,48.28,231
,2017-06-06 13:00,6,48.26,48.5,48.26,48.41,467
,2017-06-06 13:30,6,48.4,48.43,48.35,48.42,50
,2017-06-06 14:00,6,48.48,48.48,48.42,48.42,5
,2017-06-06 14:30,6,48.51,48.59,48.51,48.53,71
,2017-06-06 15:00,6,48.62,48.67,48.62,48.67,16
,2017-06-06 15:30,6,48.63,48.63,48.21,48.23,68
,2017-06-06 16:00,6,48.28,48.3,48.28,48.3,4
,2017-06-06 16:30,6,48.29,48.29,48.29,48.29,6
,2017-06-06 20:00,7,48.31,48.32,48.31,48.32,2
,2017-06-06 20:30,7,48.31,48.31,48.31,48.31,1
,2017-06-06 21:00,7,48.32,48.41,48.32,48.38,6
,2017-06-06 21:30,7,48.4,48.4,48.4,48.4,1
,2017-06-06 22:30,7,48.43,48.44,48.43,48.44,11
,2017-06-06 23:30,7,48.41,48.42,48.4,48.4,5
,2017-06-07 00:00,7,48.44,48.44,48.44,48.44,1
,2017-06-07 00:30,7,48.36,48.36,48.36,48.36,1
,2017-06-07 01:00,7,48.34,48.34,48.16,48.16,80
,2017-06-07 01:30,7,48.21,48.34,48.21,48.32,13
,2017-06-07 02:00,7,48.29,48.34,48.11,48.18,39
,2017-06-07 02:30,7,48.23,48.23,48.11,48.17,20
,2017-06-07 03:00,7,48.15,48.15,48.05,48.12,59
,2017-06-07 03:30,7,48.08,48.12,48.07,48.09,5
,2017-06-07 04:00,7,48.17,48.19,48.14,48.19,11
,2017-06-07 04:30,7,48.22,48.34,48.22,48.25,66
,2017-06-07 05:00,7,48.29,48.35,48.19,48.19,127
,2017-06-07 05:30,7,48.16,48.21,48.16,48.18,6
,2017-06-07 06:00,7,48.14,48.16,48.07,48.11,20
,2017-06-07 06:30,7,48.14,48.15,48.14,48.14,8
,2017-06-07 07:00,7,48.12,48.16,48.08,48.08,26
,2017-06-07 07:30,7,48.07,48.07,47.93,47.99,136
,2017-06-07 08:00,7,47.98,48.06,47.93,47.95,232
,2017-06-07 08:30,7,47.96,48.05,47.94,47.97,79
,2017-06-07 09:30,7,46.94,46.94,46.74,46.74,15
,2017-06-07 10:00,7,46.6,46.6,46.5,46.55,57
,2017-06-07 10:30,7,46.56,46.61,46.48,46.51,38
,2017-06-07 11:00,7,46.48,46.56,46.45,46.51,98
,2017-06-07 11:30,7,46.5,46.5,46.25,46.27,120
,2017-06-07 12:00,7,46.31,46.53,46.26,46.44,144
,2017-06-07 12:30,7,46.42,46.46,46.33,46.35,49
,2017-06-07 13:00,7,46.42,46.5,46.13,46.26,325
,2017-06-07 13:30,7,46.3,46.42,46.29,46.39,23
,2017-06-07 14:00,7,46.37,46.41,46.31,46.31,13
,2017-06-07 14:30,7,46.35,46.35,46.21,46.25,13
,2017-06-07 15:00,7,46.25,46.26,46.25,46.26,9
,2017-06-07 15:30,7,46.3,46.41,46.27,46.27,39
,2017-06-07 16:00,7,46.25,46.28,46.23,46.28,6
,2017-06-07 19:30,8,46.47,46.51,46.47,46.51,8
,2017-06-07 20:00,8,46.49,46.5,46.43,46.43,5
,2017-06-07 20:30,8,46.41,46.41,46.41,46.41,1
,2017-06-07 22:00,8,46.45,46.45,46.45,46.45,1
,2017-06-07 23:30,8,46.5,46.51,46.5,46.51,3
,2017-06-08 00:00,8,46.46,46.47,46.46,46.47,2
,2017-06-08 00:30,8,46.48,46.48,46.44,46.46,14
,2017-06-08 01:00,8,46.51,46.59,46.51,46.57,11
,2017-06-08 02:00,8,46.54,46.66,46.54,46.59,21
,2017-06-08 02:30,8,46.58,46.58,46.37,46.47,87
,2017-06-08 03:00,8,46.49,46.52,46.4,46.44,147
,2017-06-08 03:30,8,46.5,46.59,46.5,46.58,24
,2017-06-08 04:00,8,46.59,46.6,46.56,46.6,6
,2017-06-08 04:30,8,46.58,46.66,46.58,46.61,30
,2017-06-08 05:00,8,46.59,46.64,46.54,46.63,23
,2017-06-08 05:30,8,46.59,46.59,46.4,46.41,52
,2017-06-08 06:00,8,46.41,46.45,45.89,46.02,267
,2017-06-08 06:30,8,46.03,46.06,45.95,46,34
,2017-06-08 07:00,8,46,46,45.9,45.97,57
,2017-06-08 07:30,8,45.96,45.96,45.74,45.74,162
,2017-06-08 08:00,8,45.88,45.99,45.82,45.92,127
,2017-06-08 08:30,8,45.91,46.36,45.85,46.36,49
,2017-06-08 09:00,8,46.34,46.56,46.31,46.39,123
,2017-06-08 09:30,8,46.46,46.52,46.23,46.3,84
,2017-06-08 10:00,8,46.25,46.33,46.05,46.16,174
,2017-06-08 10:30,8,46.19,46.45,46.14,46.32,80
,2017-06-08 11:00,8,46.27,46.38,46.19,46.31,38
,2017-06-08 11:30,8,46.37,46.41,46.3,46.41,18
,2017-06-08 12:00,8,46.42,46.42,46.29,46.34,36
,2017-06-08 12:30,8,46.34,46.34,46.14,46.17,44
,2017-06-08 13:00,8,46.19,46.27,46.09,46.14,104
,2017-06-08 13:30,8,46.21,46.24,46.15,46.15,53
,2017-06-08 14:00,8,46.15,46.16,46.15,46.16,2
,2017-06-08 14:30,8,46.12,46.12,46.07,46.08,4
,2017-06-08 15:00,8,46.1,46.2,46.1,46.2,6
,2017-06-08 15:30,8,46.17,46.17,46.13,46.15,27
,2017-06-08 16:00,8,46.12,46.12,46.12,46.12,1
,2017-06-08 19:00,9,46.05,46.05,45.89,45.9,109
,2017-06-08 19:30,9,45.89,46,45.88,46,55
,2017-06-08 20:00,9,46,46.1,46,46.06,18
,2017-06-08 20:30,9,46.04,46.06,46.03,46.05,23
,2017-06-08 22:00,9,46.05,46.05,46.05,46.05,3
,2017-06-08 23:00,9,46.06,46.06,46.06,46.06,3
,2017-06-08 23:30,9,46.06,46.06,46.06,46.06,2
,2017-06-09 00:00,9,46.13,46.13,46.13,46.13,2
,2017-06-09 00:30,9,46.09,46.09,46.09,46.09,3
,2017-06-09 01:00,9,46.04,46.04,46.04,46.04,3
,2017-06-09 01:30,9,46.01,46.01,46.01,46.01,6
,2017-06-09 02:00,9,45.89,46.03,45.82,45.93,59
,2017-06-09 02:30,9,45.92,45.92,45.74,45.86,36
,2017-06-09 03:00,9,45.86,45.93,45.86,45.93,5
,2017-06-09 03:30,9,45.94,46.39,45.94,46.35,76
,2017-06-09 04:00,9,46.22,46.25,46.22,46.25,10
,2017-06-09 04:30,9,46.21,46.33,46.16,46.3,20
,2017-06-09 05:00,9,46.32,46.4,46.28,46.36,27
,2017-06-09 05:30,9,46.32,46.35,46.29,46.31,8
,2017-06-09 06:00,9,46.27,46.27,46.14,46.14,7
,2017-06-09 06:30,9,46.15,46.23,46.15,46.23,5
,2017-06-09 07:00,9,46.15,46.17,46,46.02,74
,2017-06-09 07:30,9,46.03,46.23,45.96,46.22,160
,2017-06-09 08:00,9,46.2,46.3,46.08,46.08,124
,2017-06-09 08:30,9,46.16,46.31,46.15,46.29,440
,2017-06-09 09:00,9,46.23,46.23,46.01,46.04,117
,2017-06-09 09:30,9,46.11,46.29,46.08,46.29,100
,2017-06-09 10:00,9,46.32,46.55,46.28,46.51,140
,2017-06-09 10:30,9,46.48,46.59,46.39,46.59,98
,2017-06-09 11:00,9,46.6,46.65,46.4,46.42,58
,2017-06-09 11:30,9,46.48,46.5,46.4,46.48,16
,2017-06-09 12:00,9,46.35,46.44,46.35,46.36,12
,2017-06-09 12:30,9,46.34,46.38,46.28,46.38,29
,2017-06-09 13:00,9,46.27,46.39,46.26,46.32,94
,2017-06-09 13:30,9,46.32,46.37,46.28,46.28,20
,2017-06-09 14:00,9,46.29,46.29,46.27,46.27,4
,2017-06-09 14:30,9,46.34,46.37,46.31,46.37,10
,2017-06-09 15:00,9,46.35,46.35,46.35,46.35,4
,2017-06-09 15:30,9,46.31,46.42,46.31,46.42,28
,2017-06-11 17:00,12,46.33,46.35,46.33,46.35,7
,2017-06-11 17:30,12,46.37,46.49,46.37,46.48,18
,2017-06-11 18:00,12,46.45,46.45,46.42,46.44,9
,2017-06-11 18:30,12,46.48,46.55,46.48,46.55,2
,2017-06-11 19:00,12,46.53,46.54,46.53,46.54,10
,2017-06-11 20:00,12,46.57,46.58,46.57,46.58,2
,2017-06-11 20:30,12,46.52,46.54,46.52,46.53,13
,2017-06-11 21:00,12,46.55,46.55,46.55,46.55,1
,2017-06-11 21:30,12,46.54,46.54,46.49,46.49,6
,2017-06-11 22:00,12,46.48,46.49,46.48,46.49,6
,2017-06-11 22:30,12,46.6,46.6,46.6,46.6,1
,2017-06-12 00:30,12,46.52,46.52,46.5,46.5,4
,2017-06-12 01:00,12,46.52,46.52,46.51,46.51,2
,2017-06-12 01:30,12,46.5,46.5,46.41,46.47,13
,2017-06-12 02:00,12,46.37,46.37,46.15,46.22,146
,2017-06-12 02:30,12,46.24,46.42,46.24,46.4,83
,2017-06-12 03:00,12,46.35,46.45,46.26,46.44,8
,2017-06-12 03:30,12,46.42,46.54,46.42,46.51,10
,2017-06-12 04:00,12,46.44,46.49,46.39,46.45,47
,2017-06-12 04:30,12,46.45,46.47,46.42,46.45,13
,2017-06-12 05:00,12,46.41,47.05,46.41,46.93,223
,2017-06-12 05:30,12,46.97,46.98,46.81,46.92,38
,2017-06-12 06:00,12,46.94,47.11,46.94,47.01,43
,2017-06-12 06:30,12,47.09,47.16,47.03,47.09,55
,2017-06-12 07:00,12,47.09,47.09,46.97,47.08,40
,2017-06-12 07:30,12,47.08,47.09,46.96,46.96,69
,2017-06-12 08:00,12,46.94,47.07,46.91,46.98,47
,2017-06-12 08:30,12,47,47.03,46.85,46.89,85
,2017-06-12 09:00,12,46.89,47.17,46.85,47.09,77
,2017-06-12 09:30,12,47.08,47.1,46.79,46.83,92
,2017-06-12 10:00,12,46.91,47.02,46.86,46.95,36
,2017-06-12 10:30,12,46.99,46.99,46.89,46.91,28
,2017-06-12 11:00,12,46.9,46.9,46.64,46.67,288
,2017-06-12 11:30,12,46.68,46.7,46.6,46.63,17
,2017-06-12 12:00,12,46.62,46.7,46.57,46.7,48
,2017-06-12 12:30,12,46.71,46.78,46.7,46.73,21
,2017-06-12 13:00,12,46.78,46.83,46.53,46.55,95
,2017-06-12 13:30,12,46.55,46.55,46.5,46.54,51
,2017-06-12 14:00,12,46.5,46.5,46.49,46.49,6
,2017-06-12 14:30,12,46.56,46.56,46.49,46.5,10
,2017-06-12 15:30,12,46.48,46.48,46.44,46.44,23
,2017-06-12 16:00,12,46.47,46.47,46.47,46.47,1
,2017-06-12 19:00,13,46.66,46.66,46.63,46.63,3
,2017-06-12 19:30,13,46.69,46.69,46.69,46.69,1
,2017-06-12 20:00,13,46.66,46.66,46.66,46.66,1
,2017-06-12 22:00,13,46.69,46.69,46.68,46.68,2
,2017-06-13 01:00,13,46.77,46.77,46.67,46.67,2
,2017-06-13 01:30,13,46.75,46.78,46.65,46.65,7
,2017-06-13 02:00,13,46.65,46.65,46.58,46.62,8
,2017-06-13 02:30,13,46.76,46.76,46.68,46.68,9
,2017-06-13 03:00,13,46.79,46.8,46.7,46.78,22
,2017-06-13 03:30,13,46.8,46.84,46.71,46.71,23
,2017-06-13 04:00,13,46.72,46.82,46.72,46.76,5
,2017-06-13 04:30,13,46.69,46.76,46.68,46.73,9
,2017-06-13 05:00,13,46.65,46.68,46.62,46.62,3
,2017-06-13 05:30,13,46.72,46.74,46.72,46.74,2
,2017-06-13 06:00,13,46.63,46.63,46.55,46.57,10
,2017-06-13 06:30,13,46.53,46.53,46.36,46.39,49
,2017-06-13 07:00,13,46.36,46.36,46.25,46.36,50
,2017-06-13 07:30,13,46.31,46.38,46.3,46.36,7
,2017-06-13 08:00,13,46.36,46.48,46.36,46.44,12
,2017-06-13 08:30,13,46.44,46.51,46.35,46.36,129
,2017-06-13 09:00,13,46.39,46.39,46.04,46.21,187
,2017-06-13 09:30,13,46.15,46.24,46.15,46.23,10
,2017-06-13 10:00,13,46.11,46.3,46.1,46.3,42
,2017-06-13 10:30,13,46.3,46.87,46.26,46.75,442
,2017-06-13 11:00,13,46.71,46.77,46.65,46.77,43
,2017-06-13 11:30,13,46.72,46.8,46.72,46.75,30
,2017-06-13 12:00,13,46.72,46.78,46.72,46.78,7
,2017-06-13 12:30,13,46.79,46.81,46.67,46.67,32
,2017-06-13 13:00,13,46.73,46.91,46.69,46.85,190
,2017-06-13 13:30,13,46.78,46.87,46.78,46.85,57
,2017-06-13 14:00,13,46.86,46.97,46.86,46.93,164
,2017-06-13 14:30,13,46.95,46.96,46.85,46.85,10
,2017-06-13 15:00,13,46.91,46.91,46.88,46.88,4
,2017-06-13 15:30,13,46.88,46.88,46.34,46.41,145
,2017-06-13 16:00,13,46.33,46.33,46.3,46.3,23
,2017-06-13 16:30,13,46.37,46.37,46.34,46.36,15
,2017-06-13 19:00,14,46.37,46.37,46.37,46.37,8
,2017-06-13 19:30,14,46.39,46.41,46.39,46.4,12
,2017-06-13 20:00,14,46.41,46.42,46.34,46.38,40
,2017-06-13 20:30,14,46.38,46.4,46.38,46.4,12
,2017-06-13 21:00,14,46.46,46.46,46.45,46.45,2
,2017-06-13 22:00,14,46.48,46.49,46.48,46.48,7
,2017-06-14 00:30,14,46.41,46.41,46.41,46.41,1
,2017-06-14 01:00,14,46.39,46.42,46.34,46.42,18
,2017-06-14 01:30,14,46.4,46.53,46.4,46.53,10
,2017-06-14 02:00,14,46.54,46.54,46.5,46.5,11
,2017-06-14 02:30,14,46.48,46.48,46.26,46.36,64
,2017-06-14 03:00,14,46.37,46.37,46.17,46.22,76
,2017-06-14 03:30,14,46.25,46.38,46.25,46.38,79
,2017-06-14 04:00,14,46.39,46.41,46.39,46.4,7
,2017-06-14 04:30,14,46.43,46.45,46.32,46.32,84
,2017-06-14 05:00,14,46.29,46.38,46.24,46.36,17
,2017-06-14 05:30,14,46.36,46.42,46.36,46.37,387
,2017-06-14 06:00,14,46.37,46.37,46.3,46.3,13
,2017-06-14 06:30,14,46.37,46.51,46.37,46.51,16
,2017-06-14 07:00,14,46.47,46.62,46.47,46.54,44
,2017-06-14 07:30,14,46.48,46.59,46.48,46.55,53
,2017-06-14 08:00,14,46.52,46.76,46.51,46.55,145
,2017-06-14 08:30,14,46.57,46.57,46.43,46.48,41
,2017-06-14 09:00,14,46.52,46.84,46.42,46.44,233
,2017-06-14 09:30,14,46.46,46.62,45.08,45.23,1553
,2017-06-14 10:00,14,45.26,45.31,44.95,45.05,366
,2017-06-14 10:30,14,45.11,45.23,45,45.12,60
,2017-06-14 11:00,14,45.1,45.24,45.03,45.1,104
,2017-06-14 11:30,14,45.12,45.18,45.04,45.08,61
,2017-06-14 12:00,14,45.12,45.24,45.12,45.15,19
,2017-06-14 12:30,14,45.16,45.17,45.09,45.15,77
,2017-06-14 13:00,14,45.11,45.36,45.02,45.18,536
,2017-06-14 13:30,14,45.22,45.22,45.14,45.16,43
,2017-06-14 14:00,14,45.2,45.2,45.17,45.17,2
,2017-06-14 14:30,14,45.16,45.2,45.13,45.13,27
,2017-06-14 15:00,14,45.16,45.16,45.14,45.16,11
,2017-06-14 15:30,14,45.15,45.16,45.09,45.09,14
,2017-06-14 16:00,14,45.07,45.07,45.05,45.06,6
,2017-06-14 19:00,15,45,45.09,44.94,45.03,90
,2017-06-14 19:30,15,45.08,45.08,45.05,45.05,12
,2017-06-14 20:00,15,45.07,45.09,45.07,45.08,29
,2017-06-14 20:30,15,45.11,45.15,45.1,45.12,29
,2017-06-14 21:00,15,45.07,45.15,45.07,45.15,33
,2017-06-14 22:00,15,45.14,45.14,45.13,45.13,3
,2017-06-14 23:00,15,45.14,45.14,45.14,45.14,1
,2017-06-14 23:30,15,45.15,45.16,45.14,45.14,8
,2017-06-15 00:00,15,45.15,45.15,45.15,45.15,1
,2017-06-15 00:30,15,45.15,45.15,45.14,45.14,4
,2017-06-15 01:00,15,45.2,45.2,45.1,45.14,9
,2017-06-15 01:30,15,45.12,45.12,45.02,45.06,4
,2017-06-15 02:00,15,45.09,45.09,44.99,45.04,15
,2017-06-15 02:30,15,45.02,45.03,44.84,44.9,91
,2017-06-15 03:00,15,44.94,45.12,44.94,45.05,201
,2017-06-15 03:30,15,45.09,45.25,45.09,45.13,121
,2017-06-15 04:00,15,45.14,45.23,45.11,45.11,19
,2017-06-15 04:30,15,45.08,45.08,45,45.06,46
,2017-06-15 05:00,15,45.1,45.17,45.05,45.16,22
,2017-06-15 05:30,15,45.16,45.19,45.02,45.03,36
,2017-06-15 06:00,15,45.07,45.07,44.9,44.9,24
,2017-06-15 06:30,15,44.93,44.99,44.88,44.89,22
,2017-06-15 07:00,15,44.89,45.02,44.79,45.02,57
,2017-06-15 07:30,15,44.97,45.1,44.92,45.02,176
,2017-06-15 08:00,15,45.09,45.09,44.89,45.03,206
,2017-06-15 08:30,15,45.02,45.1,44.9,45.05,384
,2017-06-15 09:00,15,45.05,45.15,44.94,45.04,92
,2017-06-15 09:30,15,45.04,45.05,44.8,44.96,123
,2017-06-15 10:00,15,44.99,45.02,44.85,44.9,152
,2017-06-15 10:30,15,44.97,45.08,44.9,44.99,146
,2017-06-15 11:00,15,45.01,45.03,44.91,44.91,24
,2017-06-15 11:30,15,44.93,45,44.93,45,33
,2017-06-15 12:00,15,44.99,44.99,44.92,44.93,21
,2017-06-15 12:30,15,44.97,44.97,44.89,44.92,25
,2017-06-15 13:00,15,44.87,44.96,44.82,44.89,213
,2017-06-15 13:30,15,44.88,44.9,44.84,44.85,152
,2017-06-15 14:30,15,44.84,44.88,44.84,44.88,10
,2017-06-15 15:00,15,44.85,44.87,44.85,44.85,27
,2017-06-15 15:30,15,44.8,44.81,44.69,44.72,54
,2017-06-15 16:30,15,44.75,44.75,44.75,44.75,9
,2017-06-15 19:00,16,44.77,44.84,44.75,44.82,7
,2017-06-15 19:30,16,44.83,44.85,44.81,44.85,7
,2017-06-15 20:00,16,44.85,44.91,44.85,44.88,9
,2017-06-15 20:30,16,44.87,44.9,44.87,44.88,7
,2017-06-15 21:00,16,44.9,44.93,44.9,44.91,5
,2017-06-15 21:30,16,44.88,44.88,44.88,44.88,1
,2017-06-15 22:00,16,44.88,44.93,44.88,44.89,10
,2017-06-15 22:30,16,44.9,44.92,44.89,44.89,4
,2017-06-15 23:00,16,44.9,44.94,44.9,44.92,5
,2017-06-15 23:30,16,44.93,44.95,44.93,44.94,5
,2017-06-16 00:00,16,44.94,44.95,44.92,44.95,7
,2017-06-16 00:30,16,44.96,44.96,44.94,44.94,4
,2017-06-16 01:00,16,44.91,45.03,44.9,45.03,128
,2017-06-16 01:30,16,45.02,45.06,44.98,45.02,32
,2017-06-16 02:00,16,45.02,45.12,45.02,45.08,39
,2017-06-16 02:30,16,45.11,45.26,45.09,45.17,82
,2017-06-16 03:00,16,45.17,45.24,45.1,45.17,57
,2017-06-16 03:30,16,45.2,45.22,45.14,45.22,30
,2017-06-16 04:00,16,45.21,45.25,45.17,45.21,75
,2017-06-16 04:30,16,45.2,45.2,45.09,45.11,48
,2017-06-16 05:00,16,45.14,45.21,45.08,45.21,40
,2017-06-16 05:30,16,45.15,45.22,45.15,45.19,34
,2017-06-16 06:00,16,45.19,45.4,45.19,45.38,194
,2017-06-16 06:30,16,45.4,45.4,45.33,45.34,65
,2017-06-16 07:00,16,45.33,45.36,45.31,45.34,36
,2017-06-16 07:30,16,45.3,45.32,45.22,45.28,38
,2017-06-16 08:00,16,45.27,45.32,45.21,45.27,183
,2017-06-16 08:30,16,45.27,45.27,45.13,45.19,167
,2017-06-16 09:00,16,45.21,45.21,45.02,45.06,132
,2017-06-16 09:30,16,45.09,45.19,45.09,45.1,206
,2017-06-16 10:00,16,45.12,45.12,45,45.05,315
,2017-06-16 10:30,16,45.06,45.12,45.06,45.08,61
,2017-06-16 11:00,16,45.09,45.2,45.09,45.19,37
,2017-06-16 11:30,16,45.2,45.21,45.11,45.12,52
,2017-06-16 12:00,16,45.12,45.14,45.09,45.14,61
,2017-06-16 12:30,16,45.13,45.16,45.09,45.1,42
,2017-06-16 13:00,16,45.09,45.23,45.07,45.19,198
,2017-06-16 13:30,16,45.18,45.21,45.17,45.18,49
,2017-06-16 14:00,16,45.18,45.21,45.18,45.21,64
,2017-06-16 14:30,16,45.16,45.18,45.16,45.16,10
,2017-06-16 15:00,16,45.16,45.17,45.16,45.17,4
,2017-06-16 15:30,16,45.2,45.2,45.14,45.17,17
,2017-06-18 18:30,19,45.1,45.1,45.09,45.09,3
,2017-06-18 19:30,19,45.1,45.1,44.92,44.92,7
,2017-06-18 20:30,19,45.02,45.02,45.02,45.02,1
,2017-06-18 21:00,19,45.02,45.02,45.02,45.02,1
,2017-06-18 21:30,19,45,45,45,45,1
,2017-06-18 22:30,19,45.07,45.08,45.06,45.08,34
,2017-06-19 00:00,19,45.04,45.04,45.04,45.04,2
,2017-06-19 00:30,19,45.09,45.09,45.08,45.09,9
,2017-06-19 01:00,19,45.06,45.08,45.06,45.08,5
,2017-06-19 01:30,19,45.03,45.03,45,45,9
,2017-06-19 02:00,19,44.98,45.03,44.95,45.03,50
,2017-06-19 02:30,19,45.02,45.09,45.02,45.03,61
,2017-06-19 03:00,19,45.03,45.04,44.92,45,40
,2017-06-19 03:30,19,44.98,45.07,44.94,45.05,28
,2017-06-19 04:00,19,45.07,45.27,45.05,45.2,267
,2017-06-19 04:30,19,45.23,45.48,45.23,45.34,123
,2017-06-19 05:00,19,45.35,45.35,45.28,45.32,24
,2017-06-19 05:30,19,45.33,45.38,45.31,45.31,17
,2017-06-19 06:00,19,45.34,45.51,45.34,45.42,100
,2017-06-19 06:30,19,45.41,45.42,45.32,45.36,65
,2017-06-19 07:00,19,45.38,45.42,45.28,45.32,78
,2017-06-19 07:30,19,45.33,45.33,45.18,45.22,83
,2017-06-19 08:00,19,45.2,45.39,45.16,45.38,153
,2017-06-19 08:30,19,45.38,45.42,45.31,45.38,171
,2017-06-19 09:00,19,45.41,45.42,45.32,45.39,131
,2017-06-19 09:30,19,45.39,45.48,45.3,45.37,271
,2017-06-19 10:00,19,45.33,45.39,45.11,45.14,563
,2017-06-19 10:30,19,45.14,45.21,44.96,45,372
,2017-06-19 11:00,19,45.01,45.05,44.98,44.98,132
,2017-06-19 11:30,19,44.98,44.98,44.82,44.87,233
,2017-06-19 12:00,19,44.87,44.95,44.87,44.94,47
,2017-06-19 12:30,19,44.93,44.98,44.9,44.91,46
,2017-06-19 13:00,19,44.9,44.93,44.57,44.73,651
,2017-06-19 13:30,19,44.71,44.75,44.62,44.62,141
,2017-06-19 14:00,19,44.63,44.7,44.62,44.67,217
,2017-06-19 14:30,19,44.66,44.66,44.6,44.62,50
,2017-06-19 15:00,19,44.62,44.64,44.6,44.6,25
,2017-06-19 15:30,19,44.61,44.61,44.55,44.59,39
,2017-06-19 16:00,19,44.59,44.59,44.59,44.59,3
,2017-06-19 16:30,19,44.59,44.59,44.59,44.59,2
,2017-06-19 19:00,20,44.74,44.77,44.74,44.77,4
,2017-06-19 19:30,20,44.76,44.76,44.76,44.76,3
,2017-06-19 20:00,20,44.73,44.77,44.71,44.77,61
,2017-06-19 20:30,20,44.77,44.77,44.74,44.74,2
,2017-06-19 21:30,20,44.73,44.73,44.72,44.72,55
,2017-06-19 22:00,20,44.76,44.76,44.76,44.76,1
,2017-06-19 23:00,20,44.74,44.74,44.74,44.74,1
,2017-06-19 23:30,20,44.66,44.66,44.66,44.66,3
,2017-06-20 00:00,20,44.69,44.69,44.69,44.69,1
,2017-06-20 01:00,20,44.68,44.69,44.68,44.69,26
,2017-06-20 01:30,20,44.73,44.92,44.73,44.88,34
,2017-06-20 02:00,20,44.85,44.85,44.78,44.78,29
,2017-06-20 02:30,20,44.85,44.85,44.76,44.79,14
,2017-06-20 03:00,20,44.79,44.94,44.79,44.86,54
,2017-06-20 03:30,20,44.85,44.85,44.79,44.83,19
,2017-06-20 04:00,20,44.83,44.85,44.79,44.79,8
,2017-06-20 04:30,20,44.78,44.78,44.59,44.63,59
,2017-06-20 05:00,20,44.66,44.66,43.66,43.98,622
,2017-06-20 05:30,20,43.95,43.96,43.73,43.96,203
,2017-06-20 06:00,20,43.91,43.93,43.81,43.86,31
,2017-06-20 06:30,20,43.83,43.86,43.58,43.62,104
,2017-06-20 07:00,20,43.61,43.66,43.46,43.61,183
,2017-06-20 07:30,20,43.65,43.66,43.58,43.63,312
,2017-06-20 08:00,20,43.62,43.78,43.56,43.65,442
,2017-06-20 08:30,20,43.63,43.63,43.32,43.38,782
,2017-06-20 09:00,20,43.38,43.5,43.37,43.43,673
,2017-06-20 09:30,20,43.41,43.45,43.22,43.32,617
,2017-06-20 10:00,20,43.34,43.53,43.34,43.42,221
,2017-06-20 10:30,20,43.39,43.58,43.38,43.56,204
,2017-06-20 11:00,20,43.58,43.64,43.53,43.53,235
,2017-06-20 11:30,20,43.53,43.55,43.46,43.55,81
,2017-06-20 12:00,20,43.55,43.63,43.55,43.63,32
,2017-06-20 12:30,20,43.62,43.68,43.56,43.68,60
,2017-06-20 13:00,20,43.67,43.88,43.66,43.8,391
,2017-06-20 13:30,20,43.79,43.8,43.71,43.74,202
,2017-06-20 14:00,20,43.78,43.79,43.68,43.68,11
,2017-06-20 14:30,20,43.76,43.77,43.76,43.77,17
,2017-06-20 15:00,20,43.77,43.78,43.77,43.78,9
,2017-06-20 15:30,20,43.79,44,43.59,43.63,183
,2017-06-20 22:00,21,43.7,43.7,43.66,43.66,4
,2017-06-20 22:30,21,43.68,43.68,43.68,43.68,1
,2017-06-21 00:30,21,43.71,43.71,43.71,43.71,1
,2017-06-21 01:30,21,43.71,43.85,43.71,43.85,3
,2017-06-21 02:00,21,43.8,43.8,43.29,43.41,207
,2017-06-21 02:30,21,43.45,43.55,43.45,43.55,12
,2017-06-21 03:00,21,43.57,43.58,43.44,43.56,14
,2017-06-21 03:30,21,43.56,43.76,43.55,43.67,37
,2017-06-21 04:00,21,43.74,43.74,43.64,43.71,13
,2017-06-21 04:30,21,43.65,43.7,43.65,43.7,6
,2017-06-21 05:00,21,43.7,43.7,43.55,43.61,24
,2017-06-21 05:30,21,43.61,43.81,43.61,43.81,58
,2017-06-21 06:00,21,43.8,43.81,43.74,43.75,118
,2017-06-21 06:30,21,43.75,44,43.75,43.89,169
,2017-06-21 07:00,21,43.84,44,43.84,44,27
,2017-06-21 07:30,21,43.95,44.01,43.87,43.87,72
,2017-06-21 08:00,21,43.82,43.88,43.74,43.83,124
,2017-06-21 08:30,21,43.83,43.89,43.71,43.89,132
,2017-06-21 09:00,21,43.89,44.02,43.79,43.97,332
,2017-06-21 09:30,21,44,44.41,43.78,44,724
,2017-06-21 10:00,21,43.93,43.93,43.46,43.6,1014
,2017-06-21 10:30,21,43.59,43.67,43.48,43.57,168
,2017-06-21 11:00,21,43.58,43.58,43.36,43.44,164
,2017-06-21 11:30,21,43.45,43.45,42.52,42.59,1345
,2017-06-21 12:00,21,42.54,42.63,42.37,42.59,672
,2017-06-21 12:30,21,42.59,42.59,42.28,42.41,625
,2017-06-21 13:00,21,42.41,42.83,42.38,42.74,590
,2017-06-21 13:30,21,42.73,42.95,42.69,42.86,211
,2017-06-21 14:00,21,42.86,42.9,42.86,42.9,6
,2017-06-21 14:30,21,42.76,42.78,42.6,42.6,34
,2017-06-21 15:00,21,42.64,42.77,42.64,42.77,12
,2017-06-21 15:30,21,42.77,42.78,42.72,42.72,17
,2017-06-21 19:00,22,42.87,42.92,42.86,42.92,4
,2017-06-21 19:30,22,42.86,42.86,42.86,42.86,2
,2017-06-21 20:00,22,42.9,42.94,42.9,42.94,2
,2017-06-21 20:30,22,42.92,42.92,42.92,42.92,1
,2017-06-21 21:00,22,42.85,42.85,42.84,42.84,2
,2017-06-21 21:30,22,42.81,42.81,42.63,42.63,7
,2017-06-21 22:00,22,42.59,42.66,42.55,42.66,11
,2017-06-21 23:00,22,42.73,42.79,42.72,42.79,3
,2017-06-21 23:30,22,42.74,42.74,42.74,42.74,1
,2017-06-22 00:00,22,42.73,42.76,42.73,42.76,2
,2017-06-22 00:30,22,42.72,42.72,42.66,42.66,2
,2017-06-22 01:00,22,42.67,42.71,42.64,42.67,18
,2017-06-22 01:30,22,42.73,42.77,42.71,42.71,5
,2017-06-22 02:00,22,42.66,42.74,42.5,42.69,91
,2017-06-22 02:30,22,42.67,42.76,42.66,42.67,28
,2017-06-22 03:00,22,42.68,42.72,42.65,42.72,44
,2017-06-22 03:30,22,42.7,42.7,42.56,42.68,84
,2017-06-22 04:00,22,42.7,42.78,42.67,42.74,82
,2017-06-22 04:30,22,42.8,43.11,42.8,43.1,275
,2017-06-22 05:00,22,43,43.05,43,43.05,38
,2017-06-22 05:30,22,43.09,43.12,42.95,42.95,25
,2017-06-22 06:00,22,42.87,43.03,42.86,43.03,17
,2017-06-22 06:30,22,42.99,43.04,42.91,42.95,100
,2017-06-22 07:00,22,42.97,43.02,42.94,43.01,475
,2017-06-22 07:30,22,43.05,43.19,42.96,42.98,178
,2017-06-22 08:00,22,42.97,43.08,42.88,43.04,249
,2017-06-22 08:30,22,43.02,43.18,42.9,43.11,319
,2017-06-22 09:00,22,43.15,43.17,43,43.08,158
,2017-06-22 09:30,22,43.09,43.54,43.09,43.35,863
,2017-06-22 10:00,22,43.37,43.48,43.29,43.46,627
,2017-06-22 10:30,22,43.46,43.47,43.28,43.31,74
,2017-06-22 11:00,22,43.33,43.4,43.32,43.4,39
,2017-06-22 11:30,22,43.39,43.43,43.34,43.34,48
,2017-06-22 12:00,22,43.34,43.34,42.95,43.02,243
,2017-06-22 12:30,22,43.01,43.13,42.95,43.13,278
,2017-06-22 13:00,22,43.06,43.17,42.92,42.97,211
,2017-06-22 13:30,22,42.94,42.99,42.93,42.95,261
,2017-06-22 14:00,22,42.95,42.98,42.93,42.97,10
,2017-06-22 14:30,22,43,43.01,42.95,42.96,28
,2017-06-22 15:00,22,42.95,42.97,42.95,42.97,14
,2017-06-22 15:30,22,42.99,43.02,42.99,43.02,16
,2017-06-22 22:00,23,43.07,43.07,43.07,43.07,1
,2017-06-22 22:30,23,43.12,43.12,43.09,43.09,2
,2017-06-23 00:00,23,43.14,43.16,43.14,43.16,3
,2017-06-23 00:30,23,43.18,43.18,43.18,43.18,1
,2017-06-23 01:00,23,43.15,43.15,43.14,43.14,5
,2017-06-23 01:30,23,43.01,43.08,43.01,43.06,7
,2017-06-23 02:00,23,42.99,43.01,42.92,42.99,42
,2017-06-23 02:30,23,43.02,43.11,42.96,43.07,79
,2017-06-23 03:00,23,43.02,43.31,43.02,43.26,264
,2017-06-23 03:30,23,43.26,43.27,43.15,43.19,137
,2017-06-23 04:00,23,43.17,43.21,43.12,43.17,26
,2017-06-23 04:30,23,43.18,43.19,43.02,43.09,66
,2017-06-23 05:00,23,43.12,43.16,43.05,43.05,58
,2017-06-23 05:30,23,43.04,43.1,43.01,43.07,27
,2017-06-23 06:00,23,43.05,43.1,43.03,43.1,9
,2017-06-23 06:30,23,43.06,43.14,43.06,43.08,13
,2017-06-23 07:00,23,43.07,43.08,42.98,43.08,49
,2017-06-23 07:30,23,43.09,43.15,43.08,43.09,27
,2017-06-23 08:00,23,43.04,43.08,42.97,42.98,114
,2017-06-23 08:30,23,42.94,43.2,42.78,43.17,351
,2017-06-23 09:00,23,43.17,43.39,43.15,43.18,711
,2017-06-23 09:30,23,43.19,43.38,43.19,43.37,724
,2017-06-23 10:00,23,43.41,43.45,43.28,43.37,322
,2017-06-23 10:30,23,43.36,43.45,43.25,43.35,353
,2017-06-23 11:00,23,43.37,43.37,43.22,43.23,171
,2017-06-23 11:30,23,43.24,43.33,43.23,43.32,40
,2017-06-23 12:00,23,43.26,43.26,43.04,43.15,493
,2017-06-23 12:30,23,43.15,43.28,43.11,43.2,128
,2017-06-23 13:00,23,43.18,43.29,43.13,43.28,105
,2017-06-23 13:30,23,43.28,43.28,43.22,43.27,89
,2017-06-23 14:00,23,43.26,43.33,43.26,43.29,32
,2017-06-23 14:30,23,43.33,43.38,43.33,43.37,18
,2017-06-23 15:00,23,43.36,43.39,43.36,43.37,8
,2017-06-23 15:30,23,43.37,43.41,43.36,43.38,42
,2017-06-23 16:00,23,43.42,43.44,43.42,43.44,2
,2017-06-23 16:30,23,43.39,43.39,43.39,43.39,1
,2017-06-25 17:00,26,43.38,43.5,43.38,43.45,52
,2017-06-25 19:00,26,43.51,43.51,43.51,43.51,2
,2017-06-25 20:00,26,43.53,43.55,43.51,43.55,13
,2017-06-25 20:30,26,43.63,43.7,43.63,43.7,4
,2017-06-25 21:00,26,43.75,43.79,43.72,43.73,24
,2017-06-25 21:30,26,43.69,43.73,43.69,43.71,8
,2017-06-25 22:30,26,43.77,43.81,43.77,43.81,3
,2017-06-25 23:00,26,43.76,43.76,43.76,43.76,1
,2017-06-25 23:30,26,43.79,43.81,43.79,43.81,3
,2017-06-26 00:00,26,43.77,43.77,43.77,43.77,10
,2017-06-26 00:30,26,43.7,43.73,43.7,43.73,4
,2017-06-26 01:00,26,43.72,43.72,43.7,43.7,2
,2017-06-26 01:30,26,43.66,43.8,43.66,43.74,13
,2017-06-26 02:00,26,43.69,43.89,43.69,43.8,34
,2017-06-26 02:30,26,43.8,43.84,43.79,43.83,10
,2017-06-26 03:00,26,43.8,43.8,43.65,43.73,59
,2017-06-26 03:30,26,43.75,43.75,43.64,43.71,20
,2017-06-26 04:00,26,43.67,43.75,43.6,43.61,24
,2017-06-26 04:30,26,43.58,43.61,43.53,43.53,15
,2017-06-26 05:00,26,43.57,43.63,43.46,43.48,47
,2017-06-26 05:30,26,43.46,43.5,43.35,43.37,39
,2017-06-26 06:00,26,43.37,43.44,43.31,43.43,57
,2017-06-26 06:30,26,43.42,43.45,43.34,43.36,22
,2017-06-26 07:00,26,43.39,43.42,43.31,43.42,27
,2017-06-26 07:30,26,43.45,43.61,43.45,43.5,199
,2017-06-26 08:00,26,43.48,43.5,43.36,43.4,111
,2017-06-26 08:30,26,43.4,43.42,43.3,43.42,44
,2017-06-26 09:00,26,43.34,43.34,42.98,43.11,222
,2017-06-26 09:30,26,43.09,43.13,42.88,43.06,192
,2017-06-26 10:00,26,43.03,43.36,43.02,43.35,132
,2017-06-26 10:30,26,43.37,43.72,43.33,43.72,292
,2017-06-26 11:00,26,43.69,43.69,43.55,43.58,111
,2017-06-26 11:30,26,43.55,43.66,43.53,43.66,37
,2017-06-26 12:00,26,43.66,43.66,43.48,43.51,53
,2017-06-26 12:30,26,43.51,43.57,43.47,43.55,99
,2017-06-26 13:00,26,43.54,43.64,43.44,43.61,159
,2017-06-26 13:30,26,43.61,43.67,43.61,43.67,30
,2017-06-26 14:00,26,43.69,43.7,43.65,43.7,133
,2017-06-26 14:30,26,43.78,43.79,43.67,43.68,22
,2017-06-26 15:00,26,43.68,43.68,43.64,43.65,12
,2017-06-26 15:30,26,43.7,43.73,43.69,43.71,8
,2017-06-26 16:30,26,43.68,43.68,43.68,43.68,1
,2017-06-26 19:30,27,43.63,43.63,43.63,43.63,1
,2017-06-26 20:30,27,43.6,43.64,43.6,43.64,9
,2017-06-26 21:00,27,43.68,43.68,43.68,43.68,1
,2017-06-26 21:30,27,43.74,43.76,43.74,43.76,2
,2017-06-26 23:30,27,43.72,43.72,43.72,43.72,2
,2017-06-27 01:00,27,43.67,43.79,43.67,43.77,10
,2017-06-27 01:30,27,43.85,43.98,43.85,43.92,26
,2017-06-27 02:00,27,43.93,43.96,43.88,43.88,12
,2017-06-27 02:30,27,43.87,43.88,43.84,43.87,36
,2017-06-27 03:00,27,43.87,44.13,43.87,44.05,173
,2017-06-27 03:30,27,44.04,44.04,43.89,43.89,28
,2017-06-27 04:00,27,43.84,43.98,43.83,43.98,19
,2017-06-27 04:30,27,43.97,44.12,43.97,44.04,79
,2017-06-27 05:00,27,43.99,44.1,43.97,44.1,17
,2017-06-27 05:30,27,44.09,44.1,44.04,44.09,326
,2017-06-27 06:00,27,44.07,44.09,44.03,44.09,19
,2017-06-27 06:30,27,44.07,44.26,44.06,44.22,325
,2017-06-27 07:00,27,44.24,44.26,44.15,44.25,73
,2017-06-27 07:30,27,44.2,44.25,44.08,44.15,256
,2017-06-27 08:00,27,44.06,44.16,43.99,44,266
,2017-06-27 08:30,27,44.01,44.09,43.93,44.02,139
,2017-06-27 09:00,27,44.02,44.4,44.02,44.31,325
,2017-06-27 09:30,27,44.3,44.65,44.29,44.61,911
,2017-06-27 10:00,27,44.59,44.7,44.54,44.59,520
,2017-06-27 10:30,27,44.6,44.63,44.53,44.58,72
,2017-06-27 11:00,27,44.56,44.56,44.37,44.37,182
,2017-06-27 11:30,27,44.38,44.46,44.34,44.4,109
,2017-06-27 12:00,27,44.41,44.49,44.36,44.45,107
,2017-06-27 12:30,27,44.43,44.5,44.38,44.4,153
,2017-06-27 13:00,27,44.39,44.53,44.26,44.51,518
,2017-06-27 13:30,27,44.5,44.57,44.48,44.54,187
,2017-06-27 14:00,27,44.53,44.55,44.51,44.53,16
,2017-06-27 14:30,27,44.53,44.53,44.48,44.48,40
,2017-06-27 15:00,27,44.49,44.49,44.29,44.41,45
,2017-06-27 15:30,27,44.43,44.44,43.83,43.95,727
,2017-06-27 16:00,27,43.97,44.01,43.92,43.94,81
,2017-06-27 16:30,27,43.94,43.94,43.94,43.94,1
,2017-06-27 19:00,28,44.14,44.14,44.14,44.14,1
,2017-06-27 20:00,28,44.17,44.19,44.16,44.18,7
,2017-06-27 20:30,28,44.22,44.4,44.22,44.31,55
,2017-06-27 21:00,28,44.35,44.38,44.35,44.38,3
,2017-06-27 21:30,28,44.35,44.35,44.33,44.33,62
,2017-06-27 22:00,28,44.34,44.41,44.34,44.41,159
,2017-06-27 22:30,28,44.43,44.43,44.39,44.4,7
,2017-06-27 23:30,28,44.29,44.3,44.29,44.3,4
,2017-06-28 00:00,28,44.31,44.34,44.31,44.34,3
,2017-06-28 00:30,28,44.33,44.34,44.29,44.3,13
,2017-06-28 01:00,28,44.3,44.36,44.3,44.35,24
,2017-06-28 01:30,28,44.29,44.38,44.29,44.35,9
,2017-06-28 02:00,28,44.3,44.3,44.06,44.12,55
,2017-06-28 02:30,28,44.16,44.23,44.12,44.15,44
,2017-06-28 03:00,28,44.12,44.36,44.12,44.21,59
,2017-06-28 03:30,28,44.21,44.31,44.18,44.24,64
,2017-06-28 04:00,28,44.24,44.37,44.24,44.33,91
,2017-06-28 04:30,28,44.35,44.49,44.34,44.4,76
,2017-06-28 05:00,28,44.38,44.4,44.28,44.31,79
,2017-06-28 05:30,28,44.31,44.37,44.31,44.37,23
,2017-06-28 06:00,28,44.37,44.37,44.26,44.37,32
,2017-06-28 06:30,28,44.36,44.39,44.34,44.39,16
,2017-06-28 07:00,28,44.39,44.39,44.24,44.3,62
,2017-06-28 07:30,28,44.28,44.44,44.25,44.38,139
,2017-06-28 08:00,28,44.4,44.52,44.32,44.47,102
,2017-06-28 08:30,28,44.46,44.54,44.4,44.44,98
,2017-06-28 09:00,28,44.45,44.57,44.18,44.19,235
,2017-06-28 09:30,28,44.22,45.07,44.22,45.01,1365
,2017-06-28 10:00,28,45,45,44.79,44.87,191
,2017-06-28 10:30,28,44.89,44.9,44.67,44.79,219
,2017-06-28 11:00,28,44.75,44.93,44.75,44.93,102
,2017-06-28 11:30,28,44.92,45.07,44.88,44.96,173
,2017-06-28 12:00,28,44.97,44.97,44.88,44.93,41
,2017-06-28 12:30,28,44.94,45.01,44.89,45.01,22
,2017-06-28 13:00,28,45,45.08,44.95,45,171
,2017-06-28 13:30,28,45,45.05,44.98,45.04,506
,2017-06-28 14:00,28,45.02,45.02,44.96,44.96,9
,2017-06-28 14:30,28,44.98,45,44.94,45,12
,2017-06-28 15:00,28,45.03,45.12,45.03,45.05,14
,2017-06-28 15:30,28,45.03,45.13,45.03,45.13,16
,2017-06-28 19:00,29,45.06,45.06,45.06,45.06,1
,2017-06-28 19:30,29,45.1,45.16,45.1,45.16,7
,2017-06-28 20:00,29,45.15,45.15,45.11,45.14,14
,2017-06-28 20:30,29,45.13,45.22,45.12,45.21,6
,2017-06-28 21:00,29,45.22,45.26,45.19,45.19,116
,2017-06-28 21:30,29,45.19,45.19,45.17,45.17,19
,2017-06-28 22:00,29,45.16,45.16,45.16,45.16,1
,2017-06-29 00:00,29,45.22,45.22,45.22,45.22,1
,2017-06-29 00:30,29,45.26,45.27,45.25,45.25,3
,2017-06-29 01:00,29,45.21,45.27,45.2,45.2,34
,2017-06-29 01:30,29,45.21,45.22,45.17,45.19,22
,2017-06-29 02:00,29,45.26,45.48,45.26,45.4,98
,2017-06-29 02:30,29,45.38,45.47,45.36,45.4,61
,2017-06-29 03:00,29,45.35,45.37,45.32,45.35,50
,2017-06-29 03:30,29,45.35,45.4,45.3,45.4,26
,2017-06-29 04:00,29,45.43,45.44,45.25,45.25,60
,2017-06-29 04:30,29,45.23,45.24,45.13,45.22,18
,2017-06-29 05:00,29,45.2,45.36,45.19,45.35,90
,2017-06-29 05:30,29,45.31,45.38,45.31,45.32,15
,2017-06-29 06:00,29,45.35,45.52,45.35,45.44,64
,2017-06-29 06:30,29,45.47,45.61,45.47,45.58,119
,2017-06-29 07:00,29,45.52,45.63,45.46,45.48,89
,2017-06-29 07:30,29,45.48,45.56,45.37,45.45,246
,2017-06-29 08:00,29,45.44,45.53,45.21,45.33,171
,2017-06-29 08:30,29,45.34,45.42,45.21,45.35,157
,2017-06-29 09:00,29,45.33,45.6,45.3,45.57,247
,2017-06-29 09:30,29,45.56,45.69,45.51,45.61,293
,2017-06-29 10:00,29,45.56,45.7,45.42,45.44,317
,2017-06-29 10:30,29,45.45,45.48,45.19,45.34,428
,2017-06-29 11:00,29,45.33,45.37,45.01,45.05,430
,2017-06-29 11:30,29,45.02,45.24,45.02,45.19,148
,2017-06-29 12:00,29,45.19,45.35,44.99,45.03,132
,2017-06-29 12:30,29,45.06,45.2,45.05,45.16,63
,2017-06-29 13:00,29,45.19,45.22,45,45.16,279
,2017-06-29 13:30,29,45.15,45.15,45.01,45.05,249
,2017-06-29 14:00,29,45.03,45.05,44.92,45.05,111
,2017-06-29 14:30,29,45.08,45.14,45.07,45.11,40
,2017-06-29 15:00,29,45.11,45.11,45.11,45.11,2
,2017-06-29 15:30,29,45.16,45.16,45.12,45.12,19
,2017-06-29 16:00,29,45.03,45.08,44.91,45.02,48
,2017-06-29 19:00,30,45.25,45.25,45.25,45.25,5
,2017-06-29 19:30,30,45.25,45.4,45.25,45.4,28
,2017-06-29 20:00,30,45.38,45.41,45.33,45.33,32
,2017-06-29 20:30,30,45.41,45.54,45.41,45.53,59
,2017-06-29 21:00,30,45.49,45.49,45.45,45.45,2
,2017-06-29 22:00,30,45.48,45.5,45.48,45.5,2
,2017-06-29 22:30,30,45.48,45.48,45.43,45.43,4
,2017-06-29 23:30,30,45.45,45.45,45.45,45.45,1
,2017-06-30 00:00,30,45.44,45.44,45.42,45.42,3
,2017-06-30 01:00,30,45.47,45.51,45.45,45.47,15
,2017-06-30 01:30,30,45.5,45.5,45.48,45.48,3
,2017-06-30 02:00,30,45.46,45.46,45.36,45.4,13
,2017-06-30 02:30,30,45.41,45.55,45.41,45.52,14
,2017-06-30 03:00,30,45.56,45.56,45.42,45.46,33
,2017-06-30 03:30,30,45.43,45.63,45.42,45.62,165
,2017-06-30 04:00,30,45.61,45.67,45.56,45.56,80
,2017-06-30 04:30,30,45.6,45.61,45.45,45.54,29
,2017-06-30 05:00,30,45.53,45.6,45.53,45.58,68
,2017-06-30 05:30,30,45.6,45.61,45.54,45.61,17
,2017-06-30 06:00,30,45.58,45.58,45.51,45.53,23
,2017-06-30 06:30,30,45.54,45.54,45.46,45.49,21
,2017-06-30 07:00,30,45.5,45.51,45.39,45.44,163
,2017-06-30 07:30,30,45.47,45.55,45.44,45.52,94
,2017-06-30 08:00,30,45.5,45.67,45.5,45.63,269
,2017-06-30 08:30,30,45.65,45.75,45.45,45.47,412
,2017-06-30 09:00,30,45.49,45.58,45.44,45.57,135
,2017-06-30 09:30,30,45.59,45.59,45.46,45.56,67
,2017-06-30 10:00,30,45.58,45.68,45.54,45.66,347
,2017-06-30 10:30,30,45.67,45.89,45.67,45.8,732
,2017-06-30 11:00,30,45.8,45.83,45.72,45.75,140
,2017-06-30 11:30,30,45.76,45.76,45.72,45.72,90
,2017-06-30 12:00,30,45.73,46.05,45.73,46.05,637
,2017-06-30 12:30,30,46.04,46.12,46,46.1,147
,2017-06-30 13:00,30,46.14,46.36,46.1,46.26,385
,2017-06-30 13:30,30,46.26,46.35,46.26,46.33,416
,2017-06-30 14:00,30,46.32,46.43,46.31,46.43,40
,2017-06-30 14:30,30,46.45,46.46,46.38,46.41,27
,2017-06-30 15:00,30,46.43,46.46,46.43,46.46,9
,2017-06-30 15:30,30,46.5,46.58,46.48,46.56,34
,2017-06-30 16:00,30,46.51,46.51,46.43,46.43,10
,2017-07-02 17:00,3,46.47,46.48,46.47,46.48,2
,2017-07-02 17:30,3,46.48,46.51,46.47,46.49,21
,2017-07-02 18:00,3,46.56,46.56,46.56,46.56,1
,2017-07-02 19:00,3,46.51,46.53,46.44,46.48,17
,2017-07-02 19:30,3,46.49,46.49,46.47,46.47,8
,2017-07-02 20:00,3,46.4,46.4,46.38,46.38,8
,2017-07-02 20:30,3,46.38,46.43,46.38,46.43,6
,2017-07-02 21:00,3,46.47,46.5,46.47,46.47,5
,2017-07-02 22:00,3,46.49,46.49,46.41,46.42,5
,2017-07-02 22:30,3,46.43,46.43,46.43,46.43,2
,2017-07-02 23:00,3,46.43,46.43,46.43,46.43,1
,2017-07-02 23:30,3,46.41,46.41,46.39,46.39,4
,2017-07-03 00:00,3,46.43,46.43,46.43,46.43,31
,2017-07-03 00:30,3,46.41,46.44,46.41,46.44,2
,2017-07-03 01:00,3,46.41,46.46,46.41,46.46,23
,2017-07-03 01:30,3,46.52,46.53,46.52,46.53,3
,2017-07-03 02:00,3,46.44,46.67,46.44,46.65,23
,2017-07-03 02:30,3,46.55,46.61,46.52,46.57,14
,2017-07-03 03:00,3,46.56,46.56,46.37,46.43,85
,2017-07-03 03:30,3,46.43,46.51,46.42,46.42,30
,2017-07-03 04:00,3,46.39,46.39,46.27,46.34,278
,2017-07-03 04:30,3,46.35,46.39,46.15,46.18,107
,2017-07-03 05:00,3,46.26,46.31,46.21,46.3,83
,2017-07-03 05:30,3,46.25,46.29,46.22,46.29,14
,2017-07-03 06:00,3,46.38,46.45,46.38,46.45,52
,2017-07-03 06:30,3,46.45,46.45,46.4,46.41,61
,2017-07-03 07:00,3,46.41,46.52,46.34,46.52,142
,2017-07-03 07:30,3,46.53,46.61,46.53,46.58,108
,2017-07-03 08:00,3,46.57,46.76,46.57,46.69,291
,2017-07-03 08:30,3,46.74,46.87,46.73,46.8,119
,2017-07-03 09:00,3,46.79,46.89,46.74,46.81,254
,2017-07-03 09:30,3,46.85,46.96,46.77,46.77,573
,2017-07-03 10:00,3,46.77,47.09,46.75,47.07,837
,2017-07-03 10:30,3,47.06,47.08,46.93,46.96,302
,2017-07-03 11:00,3,46.97,47.02,46.95,47.01,85
,2017-07-03 11:30,3,47.04,47.07,46.98,46.98,90
,2017-07-03 12:00,3,46.97,47.02,46.94,46.99,70
,2017-07-03 12:30,3,46.98,47.01,46.97,47,74
,2017-07-03 13:00,3,47.05,47.31,47.02,47.31,1210
,2017-07-03 13:30,3,47.31,47.32,47.25,47.25,164
,2017-07-03 14:00,3,47.24,47.24,47.24,47.24,3
,2017-07-03 14:30,3,47.24,47.24,47.2,47.2,19
,2017-07-03 15:00,3,47.19,47.23,47.18,47.22,7
,2017-07-03 15:30,3,47.21,47.3,47.18,47.28,23
,2017-07-03 16:00,3,47.2,47.2,47.19,47.19,13
,2017-07-03 16:30,3,47.21,47.24,47.21,47.24,3
,2017-07-03 19:00,4,47.24,47.27,47.12,47.12,28
,2017-07-03 19:30,4,47.11,47.12,47.06,47.06,10
,2017-07-03 20:00,4,47.04,47.04,46.99,47.01,67
,2017-07-03 20:30,4,47.07,47.08,47.05,47.05,25
,2017-07-03 21:00,4,47.05,47.05,46.99,46.99,5
,2017-07-03 21:30,4,47.04,47.04,47.04,47.04,2
,2017-07-03 23:00,4,47.03,47.03,47.02,47.02,10
,2017-07-03 23:30,4,47.02,47.05,47.01,47.05,8
,2017-07-04 00:30,4,47.06,47.06,47.01,47.01,3
,2017-07-04 01:00,4,47.04,47.13,47.02,47.12,42
,2017-07-04 01:30,4,47.1,47.16,47.1,47.12,6
,2017-07-04 02:00,4,47.17,47.25,47.13,47.19,45
,2017-07-04 02:30,4,47.17,47.17,47.06,47.06,54
,2017-07-04 03:00,4,47.09,47.13,46.95,47.12,69
,2017-07-04 03:30,4,47.13,47.22,47.07,47.21,32
,2017-07-04 04:00,4,47.2,47.2,47.08,47.08,9
,2017-07-04 04:30,4,47.12,47.21,47.12,47.19,40
,2017-07-04 05:00,4,47.1,47.12,47.04,47.11,25
,2017-07-04 05:30,4,47.15,47.15,47.12,47.12,2
,2017-07-04 06:00,4,47.14,47.15,47.14,47.14,4
,2017-07-04 06:30,4,47.16,47.2,47.16,47.19,16
,2017-07-04 07:00,4,47.17,47.17,47.1,47.15,10
,2017-07-04 07:30,4,47.17,47.17,47.14,47.16,24
,2017-07-04 08:00,4,47.18,47.3,47.18,47.28,101
,2017-07-04 08:30,4,47.3,47.41,47.3,47.39,78
,2017-07-04 09:00,4,47.43,47.51,47.42,47.5,50
,2017-07-04 09:30,4,47.49,47.5,47.43,47.47,56
,2017-07-04 10:00,4,47.43,47.43,47.27,47.4,58
,2017-07-04 10:30,4,47.42,47.42,47.34,47.34,33
,2017-07-04 11:00,4,47.37,47.37,47.27,47.28,19
,2017-07-04 11:30,4,47.29,47.32,47.23,47.3,67
,2017-07-04 12:00,4,47.33,47.33,47.26,47.3,21
,2017-07-04 19:00,5,47.35,47.37,47.35,47.35,9
,2017-07-04 19:30,5,47.37,47.37,47.27,47.31,5
,2017-07-04 20:00,5,47.29,47.29,47.22,47.22,27
,2017-07-04 20:30,5,47.23,47.29,47.18,47.18,41
,2017-07-04 21:00,5,47.21,47.26,47.18,47.2,23
,2017-07-04 21:30,5,47.23,47.24,47.22,47.22,8
,2017-07-04 22:00,5,47.21,47.22,47.21,47.22,2
,2017-07-04 22:30,5,47.21,47.21,47.16,47.16,7
,2017-07-04 23:00,5,47.19,47.2,47.19,47.19,12
,2017-07-04 23:30,5,47.19,47.2,47.19,47.2,2
,2017-07-05 00:00,5,47.2,47.22,47.2,47.22,4
,2017-07-05 00:30,5,47.21,47.21,47.2,47.2,6
,2017-07-05 01:00,5,47.18,47.22,47.18,47.22,6
,2017-07-05 01:30,5,47.28,47.28,47.22,47.22,6
,2017-07-05 02:00,5,47.3,47.34,47.28,47.3,28
,2017-07-05 02:30,5,47.31,47.44,47.29,47.33,119
,2017-07-05 03:00,5,47.33,47.33,47.17,47.23,185
,2017-07-05 03:30,5,47.27,47.27,46.68,46.77,1822
,2017-07-05 04:00,5,46.77,46.82,46.48,46.74,1302
,2017-07-05 04:30,5,46.72,46.73,46.52,46.56,92
,2017-07-05 05:00,5,46.56,46.66,46.56,46.57,23
,2017-07-05 05:30,5,46.57,46.57,46.38,46.43,291
,2017-07-05 06:00,5,46.51,46.65,46.51,46.64,24
,2017-07-05 06:30,5,46.66,46.82,46.61,46.74,123
,2017-07-05 07:00,5,46.75,46.79,46.57,46.58,106
,2017-07-05 07:30,5,46.6,46.77,46.6,46.71,227
,2017-07-05 08:00,5,46.7,46.88,46.7,46.79,696
,2017-07-05 08:30,5,46.78,46.83,46.22,46.23,883
,2017-07-05 09:00,5,46.24,46.24,45.52,45.68,1562
,2017-07-05 09:30,5,45.72,45.78,45.46,45.52,522
,2017-07-05 10:00,5,45.54,45.74,45.43,45.6,481
,2017-07-05 10:30,5,45.58,45.67,45.48,45.55,253
,2017-07-05 11:00,5,45.47,45.62,45.46,45.61,231
,2017-07-05 11:30,5,45.62,45.71,45.6,45.65,157
,2017-07-05 12:00,5,45.66,45.67,45.37,45.48,188
,2017-07-05 12:30,5,45.48,45.56,45.43,45.45,186
,2017-07-05 13:00,5,45.43,45.63,45.27,45.32,454
,2017-07-05 13:30,5,45.32,45.37,45.13,45.18,426
,2017-07-05 14:00,5,45.18,45.27,45.18,45.26,6
,2017-07-05 14:30,5,45.29,45.29,45.17,45.24,28
,2017-07-05 15:00,5,45.22,45.3,45.22,45.28,13
,2017-07-05 15:30,5,45.26,45.85,44.86,45.85,375
,2017-07-05 16:00,5,45.85,45.9,45.76,45.9,179
,2017-07-05 16:30,5,45.9,45.92,45.87,45.87,33
,2017-07-05 19:00,6,45.82,45.83,45.76,45.79,28
,2017-07-05 19:30,6,45.79,45.83,45.74,45.76,10
,2017-07-05 20:00,6,45.67,45.67,45.63,45.63,11
,2017-07-05 20:30,6,45.65,45.67,45.55,45.55,12
,2017-07-05 21:00,6,45.48,45.52,45.45,45.51,13
,2017-07-05 22:00,6,45.56,45.58,45.56,45.58,2
,2017-07-05 22:30,6,45.67,45.69,45.67,45.69,8
,2017-07-05 23:00,6,45.65,45.65,45.65,45.65,2
,2017-07-05 23:30,6,45.69,45.69,45.69,45.69,2
,2017-07-06 00:00,6,45.66,45.66,45.66,45.66,1
,2017-07-06 00:30,6,45.7,45.7,45.7,45.7,1
,2017-07-06 01:00,6,45.82,45.89,45.76,45.84,109
,2017-07-06 01:30,6,45.85,45.88,45.82,45.88,21
,2017-07-06 02:00,6,45.93,45.96,45.83,45.88,86
,2017-07-06 02:30,6,45.88,45.95,45.72,45.74,105
,2017-07-06 03:00,6,45.74,46.07,45.68,46.03,415
,2017-07-06 03:30,6,46.06,46.11,45.98,46.05,92
,2017-07-06 04:00,6,46.06,46.06,45.98,45.98,26
,2017-07-06 04:30,6,45.92,45.98,45.86,45.98,56
,2017-07-06 05:00,6,46,46.04,45.95,45.96,52
,2017-07-06 05:30,6,45.94,46.05,45.93,46.05,10
,2017-07-06 06:00,6,46.1,46.11,45.9,45.9,40
,2017-07-06 06:30,6,45.9,46.04,45.89,46.02,73
,2017-07-06 07:00,6,46.05,46.12,46.01,46.06,123
,2017-07-06 07:30,6,46.09,46.13,45.94,46.06,312
,2017-07-06 08:00,6,46.07,46.22,46.06,46.14,313
,2017-07-06 08:30,6,46.15,46.24,46.06,46.09,508
,2017-07-06 09:00,6,46.11,46.21,46.06,46.09,395
,2017-07-06 09:30,6,46.08,46.09,45.88,45.97,169
,2017-07-06 10:00,6,45.99,46.73,45.99,46.59,881
,2017-07-06 10:30,6,46.61,46.61,46.23,46.29,159
,2017-07-06 11:00,6,46.32,46.46,46.26,46.46,173
,2017-07-06 11:30,6,46.42,46.48,46.33,46.33,131
,2017-07-06 12:00,6,46.33,46.36,46.02,46.04,192
,2017-07-06 12:30,6,46.02,46.02,45.39,45.54,706
,2017-07-06 13:00,6,45.53,45.75,45.48,45.69,249
,2017-07-06 13:30,6,45.71,45.71,45.49,45.61,122
,2017-07-06 14:00,6,45.52,45.52,45.49,45.49,6
,2017-07-06 14:30,6,45.48,45.5,45.44,45.49,22
,2017-07-06 15:00,6,45.47,45.5,45.47,45.5,9
,2017-07-06 15:30,6,45.48,45.51,45.48,45.51,4
,2017-07-06 16:00,6,45.49,45.56,45.49,45.56,5
,2017-07-06 16:30,6,45.56,45.57,45.56,45.57,2
,2017-07-06 19:00,7,45.31,45.31,44.87,44.95,116
,2017-07-06 19:30,7,45.03,45.09,45.03,45.07,18
,2017-07-06 20:00,7,45.15,45.18,45.02,45.15,34
,2017-07-06 20:30,7,45.13,45.15,45.06,45.07,25
,2017-07-06 21:00,7,45.12,45.14,45.12,45.14,2
,2017-07-06 21:30,7,45.16,45.16,45.14,45.14,3
,2017-07-06 22:00,7,45.16,45.16,45.16,45.16,2
,2017-07-06 22:30,7,45.15,45.15,45.14,45.14,4
,2017-07-06 23:00,7,45.15,45.15,45.15,45.15,2
,2017-07-06 23:30,7,45.16,45.16,45.15,45.15,8
,2017-07-07 00:00,7,45.11,45.11,45.11,45.11,1
,2017-07-07 00:30,7,45.12,45.13,45.11,45.11,8
,2017-07-07 01:00,7,45.2,45.25,45.18,45.25,12
,2017-07-07 01:30,7,45.08,45.2,45.08,45.2,15
,2017-07-07 02:00,7,45.13,45.16,45.09,45.16,25
,2017-07-07 02:30,7,45.16,45.16,44.91,44.96,100
,2017-07-07 03:00,7,44.9,45.05,44.81,44.81,136
,2017-07-07 03:30,7,44.85,44.89,44.4,44.53,350
,2017-07-07 04:00,7,44.51,44.64,44.51,44.6,75
,2017-07-07 04:30,7,44.55,44.65,44.47,44.57,84
,2017-07-07 05:00,7,44.55,44.61,44.51,44.52,104
,2017-07-07 05:30,7,44.5,44.51,44.26,44.29,218
,2017-07-07 06:00,7,44.31,44.38,44.3,44.38,61
,2017-07-07 06:30,7,44.35,44.57,44.35,44.54,205
,2017-07-07 07:00,7,44.54,44.81,44.54,44.78,196
,2017-07-07 07:30,7,44.75,44.97,44.73,44.93,171
,2017-07-07 08:00,7,44.92,45.05,44.82,44.85,174
,2017-07-07 08:30,7,44.89,44.91,44.57,44.59,299
,2017-07-07 09:00,7,44.51,44.55,43.98,44.06,784
,2017-07-07 09:30,7,44.03,44.45,43.98,44.42,495
,2017-07-07 10:00,7,44.38,44.53,44.26,44.52,274
,2017-07-07 10:30,7,44.54,44.56,44.1,44.18,333
,2017-07-07 11:00,7,44.18,44.61,44.18,44.48,129
,2017-07-07 11:30,7,44.55,44.59,44.47,44.57,142
,2017-07-07 12:00,7,44.52,44.52,44.14,44.32,234
,2017-07-07 12:30,7,44.42,44.44,44.32,44.43,40
,2017-07-07 13:00,7,44.43,44.49,44.36,44.4,298
,2017-07-07 13:30,7,44.42,44.43,44.33,44.37,87
,2017-07-07 14:00,7,44.43,44.43,44.41,44.41,3
,2017-07-07 14:30,7,44.41,44.48,44.41,44.45,27
,2017-07-07 15:00,7,44.5,44.53,44.48,44.53,26
,2017-07-07 15:30,7,44.52,44.54,44.44,44.5,60
,2017-07-07 16:00,7,44.55,44.71,44.55,44.71,24
,2017-07-09 17:00,10,44.68,44.7,44.67,44.7,3
,2017-07-09 17:30,10,44.69,44.69,44.69,44.69,2
,2017-07-09 18:00,10,44.62,44.64,44.62,44.64,2
,2017-07-09 18:30,10,44.62,44.62,44.62,44.62,1
,2017-07-09 19:00,10,44.7,44.81,44.64,44.7,25
,2017-07-09 19:30,10,44.7,44.77,44.7,44.77,7
,2017-07-09 21:00,10,44.73,44.83,44.73,44.81,9
,2017-07-09 21:30,10,44.78,44.78,44.78,44.78,1
,2017-07-09 22:00,10,44.75,44.75,44.75,44.75,1
,2017-07-09 23:30,10,44.75,44.75,44.73,44.73,11
,2017-07-10 00:00,10,44.8,44.81,44.79,44.81,7
,2017-07-10 00:30,10,44.77,44.77,44.59,44.63,33
,2017-07-10 01:00,10,44.61,44.67,44.39,44.54,100
,2017-07-10 01:30,10,44.51,44.55,44.43,44.44,10
,2017-07-10 02:00,10,44.44,44.54,44.41,44.47,30
,2017-07-10 02:30,10,44.4,44.43,44.31,44.43,39
,2017-07-10 03:00,10,44.44,44.44,44.27,44.38,56
,2017-07-10 03:30,10,44.37,44.42,44.29,44.29,44
,2017-07-10 04:00,10,44.25,44.25,44.01,44.02,89
,2017-07-10 04:30,10,44.04,44.05,43.89,44.02,177
,2017-07-10 05:00,10,44.01,44.11,44.01,44.03,62
,2017-07-10 05:30,10,44.07,44.07,43.84,43.85,49
,2017-07-10 06:00,10,43.86,43.98,43.86,43.98,19
,2017-07-10 06:30,10,44.03,44.03,43.92,43.95,30
,2017-07-10 07:00,10,43.92,44.1,43.86,44.08,168
,2017-07-10 07:30,10,44.11,44.18,44.03,44.11,80
,2017-07-10 08:00,10,44.12,44.22,43.93,44.16,132
,2017-07-10 08:30,10,44.15,44.38,44.09,44.32,509
,2017-07-10 09:00,10,44.34,44.57,44.26,44.3,290
,2017-07-10 09:30,10,44.29,44.81,44.25,44.74,782
,2017-07-10 10:00,10,44.75,45.02,44.75,44.92,1194
,2017-07-10 10:30,10,44.93,44.94,44.61,44.76,214
,2017-07-10 11:00,10,44.79,44.83,44.69,44.71,119
,2017-07-10 11:30,10,44.71,44.83,44.66,44.8,260
,2017-07-10 12:00,10,44.78,44.81,44.61,44.64,89
,2017-07-10 12:30,10,44.62,44.76,44.62,44.76,30
,2017-07-10 13:00,10,44.74,44.78,44.58,44.62,859
,2017-07-10 13:30,10,44.59,44.65,44.59,44.63,333
,2017-07-10 14:00,10,44.63,44.63,44.61,44.61,5
,2017-07-10 14:30,10,44.64,44.64,44.6,44.61,13
,2017-07-10 15:00,10,44.63,44.63,44.63,44.63,9
,2017-07-10 15:30,10,44.65,44.75,44.65,44.75,7
,2017-07-10 16:00,10,44.74,44.74,44.73,44.74,4
,2017-07-10 16:30,10,44.71,44.73,44.69,44.73,13
,2017-07-10 19:00,11,44.72,44.72,44.72,44.72,1
,2017-07-10 19:30,11,44.82,44.82,44.82,44.82,5
,2017-07-10 20:00,11,44.85,44.85,44.85,44.85,5
,2017-07-10 20:30,11,44.85,44.85,44.85,44.85,5
,2017-07-10 21:00,11,44.81,44.81,44.77,44.77,11
,2017-07-10 21:30,11,44.72,44.81,44.71,44.81,15
,2017-07-10 23:00,11,44.8,44.8,44.75,44.75,10
,2017-07-11 00:00,11,44.72,44.72,44.62,44.62,17
,2017-07-11 00:30,11,44.64,44.73,44.64,44.73,3
,2017-07-11 01:00,11,44.67,44.96,44.67,44.91,47
,2017-07-11 01:30,11,44.88,44.92,44.88,44.91,19
,2017-07-11 02:00,11,44.9,45.09,44.84,44.84,131
,2017-07-11 02:30,11,44.9,44.9,44.58,44.61,313
,2017-07-11 03:00,11,44.6,44.6,44.38,44.4,983
,2017-07-11 03:30,11,44.41,44.43,44.28,44.37,169
,2017-07-11 04:00,11,44.37,44.58,44.37,44.43,133
,2017-07-11 04:30,11,44.5,44.51,44.23,44.33,218
,2017-07-11 05:00,11,44.35,44.35,44.19,44.3,144
,2017-07-11 05:30,11,44.33,44.35,44.16,44.26,228
,2017-07-11 06:00,11,44.26,44.27,44.05,44.14,200
,2017-07-11 06:30,11,44.1,44.2,44.07,44.11,71
,2017-07-11 07:00,11,44.12,44.3,44.12,44.26,169
,2017-07-11 07:30,11,44.29,44.29,44.04,44.23,130
,2017-07-11 08:00,11,44.3,44.51,44.3,44.46,242
,2017-07-11 08:30,11,44.51,44.7,44.37,44.66,447
,2017-07-11 09:00,11,44.67,44.77,44.46,44.72,360
,2017-07-11 09:30,11,44.73,45.09,44.73,45.06,661
,2017-07-11 10:00,11,45.05,45.07,44.79,44.8,497
,2017-07-11 10:30,11,44.8,45.21,44.78,45.17,755
,2017-07-11 11:00,11,45.2,45.48,45.2,45.33,1113
,2017-07-11 11:30,11,45.32,45.42,45.32,45.32,210
,2017-07-11 12:00,11,45.36,45.42,45.27,45.31,83
,2017-07-11 12:30,11,45.28,45.29,45.15,45.2,141
,2017-07-11 13:00,11,45.25,45.29,45.11,45.24,388
,2017-07-11 13:30,11,45.26,45.34,45.25,45.29,410
,2017-07-11 14:00,11,45.29,45.29,45.23,45.23,15
,2017-07-11 14:30,11,45.28,45.3,45.28,45.29,12
,2017-07-11 15:00,11,45.28,45.34,45.27,45.34,8
,2017-07-11 15:30,11,45.31,45.96,45.31,45.96,247
,2017-07-11 16:00,11,45.9,45.9,45.9,45.9,11
,2017-07-11 16:30,11,45.91,45.94,45.91,45.91,12
,2017-07-11 19:00,12,45.98,45.98,45.98,45.98,1
,2017-07-11 19:30,12,45.86,45.86,45.86,45.86,2
,2017-07-11 20:00,12,45.9,46.02,45.9,45.98,54
,2017-07-11 20:30,12,45.89,45.9,45.89,45.9,6
,2017-07-11 21:00,12,45.96,45.96,45.96,45.96,1
,2017-07-11 21:30,12,45.93,45.93,45.89,45.89,3
,2017-07-11 22:30,12,45.98,45.98,45.94,45.98,37
,2017-07-11 23:00,12,46,46,46,46,2
,2017-07-11 23:30,12,45.98,45.98,45.92,45.92,4
,2017-07-12 00:00,12,46.01,46.02,46.01,46.02,4
,2017-07-12 00:30,12,46.02,46.12,46.02,46.06,6
,2017-07-12 01:00,12,46.08,46.1,46.01,46.1,14
,2017-07-12 01:30,12,45.96,46,45.9,45.94,17
,2017-07-12 02:00,12,45.9,46.12,45.9,46.12,258
,2017-07-12 02:30,12,46.06,46.17,46.02,46.15,36
,2017-07-12 03:00,12,46.13,46.18,46.07,46.1,78
,2017-07-12 03:30,12,46.1,46.16,46.06,46.11,37
,2017-07-12 04:00,12,46.05,46.06,45.96,45.99,90
,2017-07-12 04:30,12,46.01,46.02,45.95,45.95,30
,2017-07-12 05:00,12,45.96,46.02,45.85,45.85,85
,2017-07-12 05:30,12,45.9,45.9,45.88,45.88,12
,2017-07-12 06:00,12,45.97,45.99,45.91,45.92,14
,2017-07-12 06:30,12,45.88,45.88,45.79,45.86,61
,2017-07-12 07:00,12,45.85,45.89,45.83,45.86,22
,2017-07-12 07:30,12,45.81,46.1,45.81,46.1,179
,2017-07-12 08:00,12,46.16,46.27,46.04,46.22,612
,2017-07-12 08:30,12,46.29,46.3,46.05,46.2,293
,2017-07-12 09:00,12,46.22,46.41,46.22,46.29,490
,2017-07-12 09:30,12,46.31,46.64,45.42,45.47,2396
,2017-07-12 10:00,12,45.45,45.62,45.28,45.61,671
,2017-07-12 10:30,12,45.59,45.68,45.57,45.66,353
,2017-07-12 11:00,12,45.61,45.91,45.61,45.82,370
,2017-07-12 11:30,12,45.83,45.95,45.83,45.93,156
,2017-07-12 12:00,12,45.93,46.11,45.58,45.7,349
,2017-07-12 12:30,12,45.72,46,45.71,45.89,156
,2017-07-12 13:00,12,45.98,46.01,45.61,45.65,643
,2017-07-12 13:30,12,45.63,45.72,45.6,45.7,329
,2017-07-12 14:00,12,45.65,45.7,45.65,45.7,6
,2017-07-12 14:30,12,45.61,45.62,45.54,45.62,35
,2017-07-12 15:00,12,45.58,45.58,45.57,45.57,2
,2017-07-12 15:30,12,45.59,45.59,45.57,45.57,6
,2017-07-12 16:00,12,45.61,45.61,45.6,45.6,4
,2017-07-12 16:30,12,45.64,45.64,45.64,45.64,1
,2017-07-12 19:00,13,45.43,45.45,45.41,45.45,5
,2017-07-12 19:30,13,45.5,45.51,45.5,45.51,2
,2017-07-12 20:30,13,45.54,45.58,45.54,45.54,4
,2017-07-12 21:30,13,45.6,45.6,45.6,45.6,2
,2017-07-13 00:30,13,45.57,45.57,45.52,45.52,11
,2017-07-13 01:00,13,45.52,45.61,45.52,45.56,8
,2017-07-13 01:30,13,45.63,45.63,45.61,45.62,60
,2017-07-13 02:00,13,45.72,45.72,45.41,45.47,29
,2017-07-13 02:30,13,45.43,45.49,45.35,45.37,36
,2017-07-13 03:00,13,45.38,45.41,45.16,45.27,318
,2017-07-13 03:30,13,45.26,45.41,45.25,45.41,15
,2017-07-13 04:00,13,45.4,45.41,45.33,45.4,6
,2017-07-13 04:30,13,45.41,45.44,45.31,45.34,19
,2017-07-13 05:00,13,45.28,45.55,45.26,45.52,203
,2017-07-13 05:30,13,45.49,45.49,45.32,45.32,38
,2017-07-13 06:00,13,45.28,45.35,45.21,45.3,88
,2017-07-13 06:30,13,45.3,45.34,45.21,45.23,139
,2017-07-13 07:00,13,45.22,45.79,45.22,45.6,317
,2017-07-13 07:30,13,45.62,45.69,45.54,45.66,53
,2017-07-13 08:00,13,45.64,45.9,45.61,45.84,389
,2017-07-13 08:30,13,45.82,45.99,45.77,45.85,242
,2017-07-13 09:00,13,45.85,46.12,45.77,46.05,405
,2017-07-13 09:30,13,46.06,46.19,45.94,46.05,296
,2017-07-13 10:00,13,46.04,46.37,45.97,46.37,575
,2017-07-13 10:30,13,46.38,46.43,46.21,46.21,330
,2017-07-13 11:00,13,46.24,46.28,46.14,46.23,553
,2017-07-13 11:30,13,46.23,46.27,46.16,46.23,223
,2017-07-13 12:00,13,46.19,46.24,46.04,46.08,117
,2017-07-13 12:30,13,46.06,46.13,46.04,46.1,110
,2017-07-13 13:00,13,46.11,46.3,46.09,46.23,1194
,2017-07-13 13:30,13,46.23,46.24,46.15,46.19,229
,2017-07-13 14:00,13,46.19,46.21,46.19,46.19,212
,2017-07-13 14:30,13,46.24,46.25,46.23,46.25,37
,2017-07-13 15:00,13,46.2,46.22,46.19,46.22,3
,2017-07-13 15:30,13,46.23,46.28,46.23,46.26,5
,2017-07-13 16:00,13,46.25,46.25,46.19,46.19,7
,2017-07-13 16:30,13,46.2,46.23,46.2,46.23,4
,2017-07-13 19:00,14,46.2,46.2,46.2,46.2,1
,2017-07-13 20:00,14,46.21,46.21,46.19,46.19,3
,2017-07-13 20:30,14,46.16,46.16,46.16,46.16,1
,2017-07-13 21:00,14,46.17,46.21,46.17,46.21,4
,2017-07-13 22:00,14,46.18,46.18,46.18,46.18,1
,2017-07-13 23:30,14,46.14,46.14,46.14,46.14,1
,2017-07-14 00:00,14,46.23,46.34,46.23,46.34,9
,2017-07-14 00:30,14,46.33,46.34,46.24,46.29,18
,2017-07-14 01:00,14,46.26,46.35,46.26,46.32,11
,2017-07-14 01:30,14,46.25,46.33,46.25,46.33,9
,2017-07-14 02:00,14,46.31,46.31,46.01,46.11,72
,2017-07-14 02:30,14,46.11,46.14,46.01,46.05,129
,2017-07-14 03:00,14,46.03,46.17,45.97,46.15,107
,2017-07-14 03:30,14,46.16,46.29,46.14,46.22,100
,2017-07-14 04:00,14,46.25,46.53,46.25,46.47,197
,2017-07-14 04:30,14,46.43,46.61,46.43,46.47,127
,2017-07-14 05:00,14,46.53,46.58,46.47,46.58,26
,2017-07-14 05:30,14,46.57,46.71,46.57,46.7,268
,2017-07-14 06:00,14,46.71,46.71,46.59,46.65,153
,2017-07-14 06:30,14,46.65,46.65,46.49,46.59,240
,2017-07-14 07:00,14,46.56,46.87,46.56,46.77,743
,2017-07-14 07:30,14,46.79,46.82,46.06,46.3,1066
,2017-07-14 08:00,14,46.31,46.6,46.25,46.58,542
,2017-07-14 08:30,14,46.58,46.86,46.53,46.76,854
,2017-07-14 09:00,14,46.72,46.91,46.54,46.79,735
,2017-07-14 09:30,14,46.78,46.78,46.42,46.44,953
,2017-07-14 10:00,14,46.42,46.7,46.3,46.48,361
,2017-07-14 10:30,14,46.5,46.74,46.47,46.74,261
,2017-07-14 11:00,14,46.72,46.78,46.68,46.76,65
,2017-07-14 11:30,14,46.76,46.83,46.72,46.73,120
,2017-07-14 12:00,14,46.74,46.74,46.61,46.63,103
,2017-07-14 12:30,14,46.58,46.74,46.58,46.73,156
,2017-07-14 13:00,14,46.74,46.78,46.58,46.74,426
,2017-07-14 13:30,14,46.74,46.83,46.74,46.77,98
,2017-07-14 14:00,14,46.78,46.84,46.78,46.8,23
,2017-07-14 14:30,14,46.81,46.83,46.77,46.82,12
,2017-07-14 15:00,14,46.8,46.83,46.8,46.83,8
,2017-07-14 15:30,14,46.82,46.87,46.79,46.87,66
,2017-07-14 16:00,14,46.91,46.92,46.91,46.92,12
,2017-07-16 17:00,17,46.89,46.91,46.89,46.89,4
,2017-07-16 17:30,17,46.85,47,46.84,46.84,27
,2017-07-16 18:00,17,46.84,46.84,46.84,46.84,7
,2017-07-16 18:30,17,46.82,46.82,46.82,46.82,2
,2017-07-16 19:00,17,46.83,46.84,46.82,46.83,23
,2017-07-16 19:30,17,46.85,46.89,46.84,46.89,18
,2017-07-16 20:00,17,46.87,46.92,46.86,46.92,19
,2017-07-16 20:30,17,46.91,46.91,46.86,46.88,53
,2017-07-16 21:00,17,46.92,46.92,46.86,46.88,13
,2017-07-16 21:30,17,46.89,46.89,46.85,46.86,24
,2017-07-16 22:00,17,46.86,46.88,46.86,46.87,17
,2017-07-16 22:30,17,46.86,46.88,46.84,46.88,16
,2017-07-16 23:00,17,46.9,46.93,46.88,46.88,36
,2017-07-16 23:30,17,46.9,46.93,46.9,46.9,22
,2017-07-17 00:00,17,46.9,46.9,46.86,46.87,15
,2017-07-17 00:30,17,46.87,46.88,46.84,46.84,45
,2017-07-17 01:00,17,46.81,46.85,46.75,46.83,34
,2017-07-17 01:30,17,46.82,46.85,46.8,46.82,21
,2017-07-17 02:00,17,46.82,47.07,46.82,46.96,159
,2017-07-17 02:30,17,46.98,47.04,46.91,46.99,28
,2017-07-17 03:00,17,46.97,46.97,46.81,46.87,163
,2017-07-17 03:30,17,46.94,47.01,46.74,46.8,58
,2017-07-17 04:00,17,46.82,46.82,46.62,46.67,132
,2017-07-17 04:30,17,46.7,46.85,46.68,46.85,141
,2017-07-17 05:00,17,46.85,46.92,46.85,46.86,30
,2017-07-17 05:30,17,46.87,46.87,46.72,46.77,421
,2017-07-17 06:00,17,46.78,46.8,46.61,46.63,111
,2017-07-17 06:30,17,46.65,46.82,46.65,46.75,36
,2017-07-17 07:00,17,46.71,46.79,46.64,46.72,47
,2017-07-17 07:30,17,46.74,46.75,46.48,46.51,167
,2017-07-17 08:00,17,46.52,46.69,46.52,46.63,164
,2017-07-17 08:30,17,46.65,46.87,46.62,46.73,217
,2017-07-17 09:00,17,46.71,46.71,46.53,46.68,219
,2017-07-17 09:30,17,46.63,46.78,46.62,46.76,137
,2017-07-17 10:00,17,46.71,46.78,46.61,46.66,143
,2017-07-17 10:30,17,46.65,46.65,46.37,46.4,534
,2017-07-17 11:00,17,46.37,46.52,46.34,46.47,163
,2017-07-17 11:30,17,46.49,46.5,46.3,46.45,568
,2017-07-17 12:00,17,46.45,46.46,46.27,46.33,192
,2017-07-17 12:30,17,46.33,46.36,46.22,46.34,274
,2017-07-17 13:00,17,46.35,46.38,46.18,46.24,402
,2017-07-17 13:30,17,46.23,46.29,46.2,46.29,131
,2017-07-17 14:00,17,46.3,46.32,46.24,46.24,40
,2017-07-17 14:30,17,46.21,46.25,46.18,46.18,35
,2017-07-17 15:00,17,46.18,46.2,46.18,46.2,5
,2017-07-17 15:30,17,46.18,46.21,46.11,46.18,15
,2017-07-17 16:00,17,46.19,46.21,46.19,46.21,8
,2017-07-17 16:30,17,46.25,46.25,46.2,46.2,4
,2017-07-17 19:00,18,46.3,46.34,46.24,46.28,101
,2017-07-17 19:30,18,46.3,46.32,46.25,46.26,21
,2017-07-17 20:00,18,46.28,46.34,46.28,46.34,25
,2017-07-17 20:30,18,46.34,46.35,46.29,46.34,40
,2017-07-17 21:00,18,46.32,46.37,46.32,46.35,22
,2017-07-17 21:30,18,46.33,46.36,46.32,46.33,215
,2017-07-17 22:00,18,46.33,46.33,46.28,46.3,78
,2017-07-17 22:30,18,46.3,46.31,46.29,46.31,16
,2017-07-17 23:00,18,46.29,46.3,46.28,46.3,16
,2017-07-17 23:30,18,46.3,46.3,46.22,46.26,33
,2017-07-18 00:00,18,46.27,46.27,46.18,46.24,51
,2017-07-18 00:30,18,46.25,46.25,46.15,46.16,90
,2017-07-18 01:00,18,46.15,46.28,46.15,46.2,65
,2017-07-18 01:30,18,46.17,46.22,46.17,46.2,12
,2017-07-18 02:00,18,46.15,46.16,46.03,46.14,154
,2017-07-18 02:30,18,46.13,46.19,46.12,46.17,116
,2017-07-18 03:00,18,46.14,46.4,46.09,46.33,203
,2017-07-18 03:30,18,46.33,46.46,46.3,46.39,212
,2017-07-18 04:00,18,46.4,46.47,46.39,46.43,100
,2017-07-18 04:30,18,46.41,46.44,46.35,46.38,34
,2017-07-18 05:00,18,46.4,46.4,46.32,46.32,118
,2017-07-18 05:30,18,46.35,46.45,46.35,46.45,65
,2017-07-18 06:00,18,46.44,46.74,46.4,46.68,327
,2017-07-18 06:30,18,46.71,46.95,46.67,46.94,849
,2017-07-18 07:00,18,46.94,47.13,46.92,46.97,1021
,2017-07-18 07:30,18,46.97,47.01,46.85,46.94,351
,2017-07-18 08:00,18,46.95,47.08,46.89,46.9,883
,2017-07-18 08:30,18,46.89,46.92,46.65,46.75,1018
,2017-07-18 09:00,18,46.74,46.74,46.43,46.47,1201
,2017-07-18 09:30,18,46.47,46.71,46.44,46.7,908
,2017-07-18 10:00,18,46.71,46.73,46.35,46.47,651
,2017-07-18 10:30,18,46.46,46.56,46.38,46.41,605
,2017-07-18 11:00,18,46.4,46.57,46.36,46.51,305
,2017-07-18 11:30,18,46.51,46.55,46.39,46.44,129
,2017-07-18 12:00,18,46.4,46.42,46.25,46.29,416
,2017-07-18 12:30,18,46.34,46.45,46.31,46.43,236
,2017-07-18 13:00,18,46.44,46.63,46.36,46.61,579
,2017-07-18 13:30,18,46.6,46.67,46.59,46.63,506
,2017-07-18 14:00,18,46.61,46.63,46.57,46.61,122
,2017-07-18 14:30,18,46.6,46.65,46.6,46.65,84
,2017-07-18 15:00,18,46.64,46.68,46.62,46.64,142
,2017-07-18 15:30,18,46.66,46.8,46.3,46.44,968
,2017-07-18 16:00,18,46.4,46.47,46.37,46.47,28
,2017-07-18 16:30,18,46.49,46.49,46.47,46.47,5
,2017-07-18 19:00,19,46.42,46.43,46.33,46.41,25
,2017-07-18 19:30,19,46.4,46.45,46.4,46.43,11
,2017-07-18 20:00,19,46.43,46.47,46.4,46.46,25
,2017-07-18 20:30,19,46.46,46.52,46.46,46.5,8
,2017-07-18 21:00,19,46.5,46.56,46.5,46.52,23
,2017-07-18 21:30,19,46.52,46.55,46.51,46.52,7
,2017-07-18 22:00,19,46.51,46.54,46.51,46.54,4
,2017-07-18 22:30,19,46.54,46.54,46.54,46.54,3
,2017-07-18 23:00,19,46.51,46.51,46.47,46.48,8
,2017-07-18 23:30,19,46.48,46.48,46.44,46.47,19
,2017-07-19 00:00,19,46.47,46.48,46.47,46.48,6
,2017-07-19 00:30,19,46.43,46.45,46.37,46.4,36
,2017-07-19 01:00,19,46.41,46.46,46.31,46.41,167
,2017-07-19 01:30,19,46.41,46.43,46.37,46.4,15
,2017-07-19 02:00,19,46.38,46.59,46.37,46.53,128
,2017-07-19 02:30,19,46.54,46.68,46.51,46.57,171
,2017-07-19 03:00,19,46.58,46.64,46.52,46.52,48
,2017-07-19 03:30,19,46.5,46.68,46.45,46.67,127
,2017-07-19 04:00,19,46.71,46.77,46.65,46.67,230
,2017-07-19 04:30,19,46.66,46.79,46.62,46.73,287
,2017-07-19 05:00,19,46.73,46.83,46.73,46.75,71
,2017-07-19 05:30,19,46.75,46.8,46.7,46.77,58
,2017-07-19 06:00,19,46.79,46.79,46.67,46.68,39
,2017-07-19 06:30,19,46.69,46.76,46.65,46.72,66
,2017-07-19 07:00,19,46.73,46.73,46.6,46.68,138
,2017-07-19 07:30,19,46.7,46.73,46.51,46.58,268
,2017-07-19 08:00,19,46.58,46.79,46.58,46.78,387
,2017-07-19 08:30,19,46.78,46.86,46.76,46.79,639
,2017-07-19 09:00,19,46.82,46.94,46.75,46.83,784
,2017-07-19 09:30,19,46.86,47.37,46.82,47.08,5536
,2017-07-19 10:00,19,47.1,47.3,47.06,47.26,905
,2017-07-19 10:30,19,47.25,47.25,47.07,47.13,483
,2017-07-19 11:00,19,47.16,47.23,47.11,47.11,422
,2017-07-19 11:30,19,47.11,47.19,47.02,47.17,270
,2017-07-19 12:00,19,47.18,47.21,47.12,47.19,313
,2017-07-19 12:30,19,47.18,47.43,47.15,47.42,987
,2017-07-19 13:00,19,47.42,47.47,47.25,47.32,1584
,2017-07-19 13:30,19,47.31,47.4,47.25,47.35,519
,2017-07-19 14:00,19,47.34,47.37,47.29,47.31,131
,2017-07-19 14:30,19,47.3,47.32,47.29,47.3,178
,2017-07-19 15:00,19,47.29,47.34,47.29,47.31,60
,2017-07-19 15:30,19,47.31,47.33,47.26,47.26,134
,2017-07-19 16:00,19,47.29,47.33,47.25,47.25,22
,2017-07-19 16:30,19,47.25,47.25,47.21,47.21,45
,2017-07-19 19:00,20,47.31,47.32,47.27,47.32,65
,2017-07-19 19:30,20,47.31,47.35,47.31,47.35,14
,2017-07-19 20:00,20,47.32,47.32,47.28,47.28,3
,2017-07-19 20:30,20,47.26,47.26,47.24,47.26,7
,2017-07-19 21:00,20,47.29,47.29,47.27,47.27,68
,2017-07-19 21:30,20,47.26,47.29,47.26,47.27,11
,2017-07-19 22:00,20,47.27,47.3,47.27,47.29,11
,2017-07-19 22:30,20,47.29,47.29,47.27,47.27,14
,2017-07-19 23:00,20,47.28,47.29,47.27,47.29,5
,2017-07-19 23:30,20,47.32,47.32,47.3,47.3,5
,2017-07-20 00:00,20,47.28,47.31,47.28,47.31,8
,2017-07-20 00:30,20,47.29,47.29,47.26,47.27,125
,2017-07-20 01:00,20,47.29,47.32,47.25,47.28,24
,2017-07-20 01:30,20,47.27,47.3,47.24,47.24,17
,2017-07-20 02:00,20,47.24,47.3,47.15,47.2,120
,2017-07-20 02:30,20,47.22,47.41,47.2,47.32,171
,2017-07-20 03:00,20,47.31,47.38,47.24,47.36,164
,2017-07-20 03:30,20,47.35,47.36,47.19,47.2,261
,2017-07-20 04:00,20,47.2,47.31,47.2,47.31,241
,2017-07-20 04:30,20,47.32,47.33,47.24,47.28,190
,2017-07-20 05:00,20,47.3,47.34,47.27,47.34,90
,2017-07-20 05:30,20,47.34,47.37,47.32,47.32,120
,2017-07-20 06:00,20,47.34,47.57,47.34,47.53,321
,2017-07-20 06:30,20,47.54,47.59,47.48,47.54,239
,2017-07-20 07:00,20,47.55,47.68,47.5,47.65,727
,2017-07-20 07:30,20,47.66,47.71,47.58,47.65,341
,2017-07-20 08:00,20,47.66,47.74,47.53,47.72,1214
,2017-07-20 08:30,20,47.71,47.73,47.51,47.57,630
,2017-07-20 09:00,20,47.59,47.63,47.47,47.6,1057
,2017-07-20 09:30,20,47.61,47.67,47.12,47.45,1749
,2017-07-20 10:00,20,47.45,47.47,46.95,47.13,2780
,2017-07-20 10:30,20,47.14,47.14,46.93,47.07,1624
,2017-07-20 11:00,20,47.08,47.16,46.98,47.11,1593
,2017-07-20 11:30,20,47.12,47.19,47.04,47.07,233
,2017-07-20 12:00,20,47.07,47.08,46.95,46.99,136
,2017-07-20 12:30,20,46.98,47.08,46.98,47.05,435
,2017-07-20 13:00,20,47.04,47.07,46.85,46.95,1662
,2017-07-20 13:30,20,46.94,46.96,46.83,46.83,571
,2017-07-20 14:00,20,46.82,46.93,46.82,46.93,71
,2017-07-20 14:30,20,46.93,46.93,46.89,46.9,51
,2017-07-20 15:00,20,46.9,46.94,46.88,46.93,25
,2017-07-20 15:30,20,46.96,46.97,46.9,46.94,61
,2017-07-20 16:00,20,46.9,46.92,46.88,46.88,11
,2017-07-20 16:30,20,46.89,46.91,46.88,46.91,8
,2017-07-20 19:00,21,46.96,47.06,46.96,47.02,60
,2017-07-20 19:30,21,47,47.01,46.98,46.98,6
,2017-07-20 20:00,21,46.97,47.01,46.96,46.99,14
,2017-07-20 20:30,21,46.92,46.94,46.89,46.91,15
,2017-07-20 21:00,21,46.9,46.94,46.9,46.9,10
,2017-07-20 21:30,21,46.89,46.89,46.86,46.89,12
,2017-07-20 22:00,21,46.92,46.95,46.92,46.94,28
,2017-07-20 22:30,21,46.93,46.97,46.93,46.95,22
,2017-07-20 23:00,21,46.96,46.96,46.96,46.96,3
,2017-07-20 23:30,21,46.93,46.93,46.9,46.9,12
,2017-07-21 00:00,21,46.91,46.92,46.91,46.92,9
,2017-07-21 00:30,21,46.95,46.95,46.93,46.93,9
,2017-07-21 01:00,21,46.93,46.96,46.9,46.91,36
,2017-07-21 01:30,21,46.92,46.99,46.9,46.98,22
,2017-07-21 02:00,21,46.99,47.05,46.9,47.04,68
,2017-07-21 02:30,21,47.04,47.09,47,47.04,102
,2017-07-21 03:00,21,47.08,47.17,47.06,47.14,258
,2017-07-21 03:30,21,47.17,47.18,47.06,47.13,249
,2017-07-21 04:00,21,47.14,47.2,47.09,47.14,240
,2017-07-21 04:30,21,47.13,47.15,47.08,47.13,125
,2017-07-21 05:00,21,47.11,47.17,47.09,47.11,268
,2017-07-21 05:30,21,47.1,47.11,46.58,46.67,1124
,2017-07-21 06:00,21,46.66,46.68,46.35,46.47,1313
,2017-07-21 06:30,21,46.45,46.51,46.37,46.5,425
,2017-07-21 07:00,21,46.48,46.59,46.46,46.49,428
,2017-07-21 07:30,21,46.51,46.62,46.44,46.47,778
,2017-07-21 08:00,21,46.48,46.73,46.47,46.72,657
,2017-07-21 08:30,21,46.71,46.72,46.17,46.17,1390
,2017-07-21 09:00,21,46.18,46.25,46.02,46.18,1811
,2017-07-21 09:30,21,46.16,46.21,46.04,46.14,1012
,2017-07-21 10:00,21,46.12,46.26,46.11,46.24,783
,2017-07-21 10:30,21,46.25,46.28,45.98,46.04,769
,2017-07-21 11:00,21,46.05,46.09,45.72,45.82,2304
,2017-07-21 11:30,21,45.81,45.85,45.74,45.78,718
,2017-07-21 12:00,21,45.8,45.98,45.79,45.88,654
,2017-07-21 12:30,21,45.87,45.89,45.79,45.8,486
,2017-07-21 13:00,21,45.8,45.91,45.63,45.77,3987
,2017-07-21 13:30,21,45.78,45.8,45.56,45.61,1054
,2017-07-21 14:00,21,45.6,45.62,45.56,45.62,940
,2017-07-21 14:30,21,45.62,45.68,45.6,45.67,502
,2017-07-21 15:00,21,45.66,45.71,45.66,45.71,34
,2017-07-21 15:30,21,45.73,45.74,45.58,45.6,199
,2017-07-21 16:00,21,45.65,45.7,45.65,45.7,19
,2017-07-21 16:30,21,45.7,45.85,45.7,45.85,13
,2017-07-23 17:00,24,45.67,45.76,45.66,45.76,6
,2017-07-23 18:00,24,45.72,45.72,45.69,45.72,29
,2017-07-23 18:30,24,45.72,45.73,45.72,45.73,18
,2017-07-23 19:00,24,45.74,45.74,45.63,45.63,17
,2017-07-23 19:30,24,45.67,45.7,45.67,45.7,16
,2017-07-23 20:00,24,45.71,45.71,45.67,45.68,12
,2017-07-23 20:30,24,45.68,45.73,45.68,45.73,40
,2017-07-23 21:00,24,45.72,45.75,45.7,45.75,46
,2017-07-23 21:30,24,45.75,45.87,45.74,45.87,86
,2017-07-23 22:00,24,45.86,45.96,45.84,45.85,95
,2017-07-23 22:30,24,45.84,45.87,45.83,45.86,19
,2017-07-23 23:00,24,45.83,45.85,45.83,45.84,4
,2017-07-23 23:30,24,45.82,45.82,45.82,45.82,1
,2017-07-24 00:00,24,45.83,45.83,45.77,45.8,19
,2017-07-24 00:30,24,45.81,45.85,45.76,45.81,43
,2017-07-24 01:00,24,45.81,45.89,45.75,45.79,101
,2017-07-24 01:30,24,45.79,45.92,45.77,45.85,92
,2017-07-24 02:00,24,45.83,45.9,45.56,45.62,342
,2017-07-24 02:30,24,45.62,45.68,45.48,45.61,556
,2017-07-24 03:00,24,45.62,45.62,45.41,45.57,868
,2017-07-24 03:30,24,45.54,45.81,45.48,45.6,516
,2017-07-24 04:00,24,45.72,45.96,45.72,45.83,556
,2017-07-24 04:30,24,45.83,45.9,45.79,45.88,141
,2017-07-24 05:00,24,45.86,46.22,45.66,46.13,1201
,2017-07-24 05:30,24,46.13,46.33,46.07,46.23,673
,2017-07-24 06:00,24,46.25,46.25,46.01,46.08,462
,2017-07-24 06:30,24,46.13,46.18,45.92,45.95,292
,2017-07-24 07:00,24,45.95,46.08,45.91,45.99,314
,2017-07-24 07:30,24,46,46.2,45.95,46.19,416
,2017-07-24 08:00,24,46.19,46.39,45.99,46.23,986
,2017-07-24 08:30,24,46.25,46.33,46.12,46.24,852
,2017-07-24 09:00,24,46.24,46.41,46.2,46.26,1734
,2017-07-24 09:30,24,46.25,46.48,46.16,46.29,1417
,2017-07-24 10:00,24,46.29,46.42,46.24,46.34,1389
,2017-07-24 10:30,24,46.36,46.36,46.2,46.24,1183
,2017-07-24 11:00,24,46.27,46.35,46.26,46.26,288
,2017-07-24 11:30,24,46.28,46.31,46.22,46.29,174
,2017-07-24 12:00,24,46.34,46.39,46.3,46.39,177
,2017-07-24 12:30,24,46.38,46.43,46.33,46.36,187
,2017-07-24 13:00,24,46.36,46.4,46.26,46.35,620
,2017-07-24 13:30,24,46.35,46.43,46.34,46.4,704
,2017-07-24 14:00,24,46.39,46.39,46.35,46.38,31
,2017-07-24 14:30,24,46.38,46.43,46.38,46.4,159
,2017-07-24 15:00,24,46.42,46.42,46.39,46.41,8
,2017-07-24 15:30,24,46.43,46.53,46.43,46.49,230
,2017-07-24 16:00,24,46.48,46.5,46.48,46.5,4
,2017-07-24 16:30,24,46.45,46.45,46.42,46.43,13
,2017-07-24 19:00,25,46.4,46.46,46.4,46.43,6
,2017-07-24 19:30,25,46.44,46.45,46.41,46.45,90
,2017-07-24 20:00,25,46.47,46.67,46.47,46.67,97
,2017-07-24 20:30,25,46.63,46.63,46.59,46.6,35
,2017-07-24 21:00,25,46.62,46.7,46.62,46.66,35
,2017-07-24 21:30,25,46.64,46.65,46.64,46.64,8
,2017-07-24 22:00,25,46.61,46.61,46.61,46.61,4
,2017-07-24 22:30,25,46.62,46.62,46.58,46.59,10
,2017-07-24 23:00,25,46.61,46.61,46.6,46.6,21
,2017-07-24 23:30,25,46.61,46.61,46.6,46.61,10
,2017-07-25 00:00,25,46.62,46.62,46.61,46.61,5
,2017-07-25 00:30,25,46.62,46.62,46.62,46.62,4
,2017-07-25 01:00,25,46.61,46.66,46.61,46.64,16
,2017-07-25 01:30,25,46.6,46.64,46.55,46.55,51
,2017-07-25 02:00,25,46.54,46.59,46.54,46.54,72
,2017-07-25 02:30,25,46.59,46.68,46.59,46.65,142
,2017-07-25 03:00,25,46.64,46.66,46.49,46.56,255
,2017-07-25 03:30,25,46.57,46.89,46.53,46.85,595
,2017-07-25 04:00,25,46.82,46.89,46.79,46.82,188
,2017-07-25 04:30,25,46.83,46.86,46.81,46.82,72
,2017-07-25 05:00,25,46.84,46.95,46.83,46.91,251
,2017-07-25 05:30,25,46.93,47,46.92,46.97,281
,2017-07-25 06:00,25,46.97,47.12,46.97,47.07,409
,2017-07-25 06:30,25,47.07,47.18,47.06,47.11,280
,2017-07-25 07:00,25,47.16,47.27,47.14,47.17,751
,2017-07-25 07:30,25,47.18,47.2,47.03,47.11,723
,2017-07-25 08:00,25,47.1,47.42,47.1,47.33,1874
,2017-07-25 08:30,25,47.33,47.39,47.23,47.3,385
,2017-07-25 09:00,25,47.31,47.44,47.13,47.25,1762
,2017-07-25 09:30,25,47.25,47.41,47.22,47.36,1139
,2017-07-25 10:00,25,47.38,47.77,47.3,47.76,2580
,2017-07-25 10:30,25,47.76,47.8,47.63,47.72,999
,2017-07-25 11:00,25,47.73,47.89,47.72,47.86,721
,2017-07-25 11:30,25,47.87,47.91,47.77,47.82,610
,2017-07-25 12:00,25,47.81,47.85,47.77,47.79,236
,2017-07-25 12:30,25,47.79,47.82,47.72,47.73,364
,2017-07-25 13:00,25,47.73,47.92,47.67,47.91,1601
,2017-07-25 13:30,25,47.9,47.96,47.82,47.84,725
,2017-07-25 14:00,25,47.84,47.89,47.82,47.88,90
,2017-07-25 14:30,25,47.89,47.91,47.84,47.91,412
,2017-07-25 15:00,25,47.91,48.05,47.91,48.04,316
,2017-07-25 15:30,25,48.03,48.65,48.03,48.56,1680
,2017-07-25 16:00,25,48.57,48.64,48.47,48.5,165
,2017-07-25 16:30,25,48.5,48.51,48.5,48.5,15
,2017-07-25 19:00,26,48.38,48.39,48.36,48.36,61
,2017-07-25 19:30,26,48.38,48.38,48.37,48.38,104
,2017-07-25 20:00,26,48.36,48.37,48.33,48.33,9
,2017-07-25 20:30,26,48.32,48.33,48.28,48.28,120
,2017-07-25 21:00,26,48.36,48.39,48.35,48.39,22
,2017-07-25 21:30,26,48.37,48.41,48.37,48.41,2
,2017-07-25 22:00,26,48.36,48.36,48.35,48.35,3
,2017-07-25 22:30,26,48.35,48.35,48.34,48.35,4
,2017-07-25 23:30,26,48.41,48.41,48.37,48.37,4
,2017-07-26 00:00,26,48.36,48.37,48.36,48.37,5
,2017-07-26 00:30,26,48.34,48.35,48.31,48.35,32
,2017-07-26 01:00,26,48.31,48.38,48.3,48.37,46
,2017-07-26 01:30,26,48.36,48.42,48.33,48.33,71
,2017-07-26 02:00,26,48.37,48.55,48.36,48.51,232
,2017-07-26 02:30,26,48.53,48.58,48.38,48.43,227
,2017-07-26 03:00,26,48.45,48.46,48.37,48.41,62
,2017-07-26 03:30,26,48.41,48.42,48.18,48.33,208
,2017-07-26 04:00,26,48.3,48.36,48.26,48.29,87
,2017-07-26 04:30,26,48.24,48.28,48.21,48.28,69
,2017-07-26 05:00,26,48.28,48.3,48.23,48.24,118
,2017-07-26 05:30,26,48.21,48.22,48.17,48.18,150
,2017-07-26 06:00,26,48.22,48.28,48.18,48.23,25
,2017-07-26 06:30,26,48.19,48.39,48.17,48.33,156
,2017-07-26 07:00,26,48.37,48.41,48.3,48.34,461
,2017-07-26 07:30,26,48.35,48.42,48.32,48.33,400
,2017-07-26 08:00,26,48.33,48.4,48.22,48.35,931
,2017-07-26 08:30,26,48.35,48.36,48.09,48.24,650
,2017-07-26 09:00,26,48.22,48.3,48.05,48.13,994
,2017-07-26 09:30,26,48.15,48.87,47.86,48.29,7145
,2017-07-26 10:00,26,48.29,48.52,48.09,48.48,1489
,2017-07-26 10:30,26,48.51,48.7,48.44,48.69,920
,2017-07-26 11:00,26,48.7,48.7,48.58,48.69,1170
,2017-07-26 11:30,26,48.66,48.71,48.47,48.49,560
,2017-07-26 12:00,26,48.48,48.64,48.48,48.54,442
,2017-07-26 12:30,26,48.53,48.6,48.44,48.55,591
,2017-07-26 13:00,26,48.56,48.81,48.53,48.74,2076
,2017-07-26 13:30,26,48.74,48.8,48.73,48.74,1084
,2017-07-26 14:00,26,48.74,48.79,48.6,48.6,210
,2017-07-26 14:30,26,48.62,48.69,48.59,48.69,167
,2017-07-26 15:00,26,48.7,48.73,48.66,48.71,57
,2017-07-26 15:30,26,48.7,48.73,48.68,48.73,82
,2017-07-26 16:00,26,48.75,48.75,48.75,48.75,20
,2017-07-26 16:30,26,48.7,48.71,48.68,48.69,29
,2017-07-26 19:00,27,48.67,48.69,48.64,48.66,28
,2017-07-26 19:30,27,48.66,48.66,48.61,48.64,101
,2017-07-26 20:00,27,48.64,48.64,48.59,48.59,13
,2017-07-26 20:30,27,48.61,48.64,48.6,48.64,10
,2017-07-26 21:00,27,48.64,48.64,48.64,48.64,54
,2017-07-26 21:30,27,48.62,48.67,48.62,48.67,21
,2017-07-26 22:00,27,48.71,48.71,48.68,48.68,4
,2017-07-26 23:30,27,48.64,48.64,48.64,48.64,1
,2017-07-27 00:30,27,48.62,48.62,48.62,48.62,1
,2017-07-27 01:00,27,48.71,48.71,48.69,48.69,22
,2017-07-27 01:30,27,48.67,48.69,48.64,48.69,29
,2017-07-27 02:00,27,48.64,48.92,48.64,48.8,464
,2017-07-27 02:30,27,48.75,48.75,48.57,48.59,204
,2017-07-27 03:00,27,48.62,48.8,48.62,48.75,212
,2017-07-27 03:30,27,48.73,48.73,48.54,48.59,249
,2017-07-27 04:00,27,48.55,48.69,48.55,48.67,140
,2017-07-27 04:30,27,48.64,48.93,48.6,48.87,166
,2017-07-27 05:00,27,48.86,48.87,48.75,48.82,168
,2017-07-27 05:30,27,48.85,48.94,48.8,48.84,405
,2017-07-27 06:00,27,48.85,48.89,48.36,48.46,477
,2017-07-27 06:30,27,48.45,48.5,48.25,48.32,261
,2017-07-27 07:00,27,48.32,48.47,48.29,48.45,338
,2017-07-27 07:30,27,48.46,48.58,48.38,48.57,533
,2017-07-27 08:00,27,48.58,49.08,48.53,48.95,1956
,2017-07-27 08:30,27,48.94,48.99,48.58,48.82,1723
,2017-07-27 09:00,27,48.84,48.9,48.79,48.83,1003
,2017-07-27 09:30,27,48.82,48.98,48.77,48.93,1153
,2017-07-27 10:00,27,48.92,48.92,48.54,48.86,1934
,2017-07-27 10:30,27,48.86,49.04,48.82,48.98,1486
,2017-07-27 11:00,27,48.99,49.19,48.97,49.18,1470
,2017-07-27 11:30,27,49.18,49.19,48.98,49.03,659
,2017-07-27 12:00,27,49.03,49.17,48.95,49,395
,2017-07-27 12:30,27,49.02,49.15,48.99,49.1,513
,2017-07-27 13:00,27,49.09,49.23,48.97,49.05,2418
,2017-07-27 13:30,27,49.03,49.06,48.98,48.99,769
,2017-07-27 14:00,27,49,49.05,48.97,49.05,209
,2017-07-27 14:30,27,49.06,49.13,49.01,49.13,182
,2017-07-27 15:00,27,49.13,49.17,49.12,49.14,94
,2017-07-27 15:30,27,49.15,49.18,49.13,49.15,76
,2017-07-27 16:00,27,49.15,49.16,49.15,49.16,10
,2017-07-27 19:00,28,49.1,49.1,49.07,49.08,70
,2017-07-27 19:30,28,49.1,49.1,49.1,49.1,42
,2017-07-27 20:00,28,49.03,49.03,48.96,48.96,66
,2017-07-27 20:30,28,49,49.02,49,49.02,7
,2017-07-27 21:30,28,48.97,48.99,48.94,48.94,47
,2017-07-27 22:00,28,48.96,48.98,48.96,48.97,15
,2017-07-27 22:30,28,48.94,48.95,48.9,48.9,12
,2017-07-27 23:00,28,48.88,48.93,48.88,48.91,21
,2017-07-27 23:30,28,48.93,48.95,48.91,48.91,13
,2017-07-28 00:00,28,48.91,48.92,48.9,48.92,11
,2017-07-28 00:30,28,48.9,48.98,48.88,48.97,10
,2017-07-28 01:00,28,48.99,49.03,48.91,49.03,437
,2017-07-28 01:30,28,48.99,49.02,48.94,49,435
,2017-07-28 02:00,28,49.04,49.08,48.96,49.08,261
,2017-07-28 02:30,28,49.05,49.05,48.95,49.04,20
,2017-07-28 03:00,28,48.98,49.06,48.94,49.01,98
,2017-07-28 03:30,28,49,49.08,48.99,49.02,82
,2017-07-28 04:00,28,49.01,49.01,48.91,49.01,54
,2017-07-28 04:30,28,49.05,49.14,49.04,49.09,86
,2017-07-28 05:00,28,49.1,49.14,49.03,49.09,40
,2017-07-28 05:30,28,49.11,49.15,49.07,49.15,45
,2017-07-28 06:00,28,49.1,49.1,49.06,49.08,29
,2017-07-28 06:30,28,49.08,49.08,48.98,49.06,87
,2017-07-28 07:00,28,49.06,49.14,49.03,49.07,190
,2017-07-28 07:30,28,49.09,49.24,49.07,49.22,476
,2017-07-28 08:00,28,49.21,49.37,49.15,49.32,976
,2017-07-28 08:30,28,49.33,49.42,49.27,49.37,1214
,2017-07-28 09:00,28,49.37,49.76,49.36,49.65,1795
,2017-07-28 09:30,28,49.66,49.77,49.51,49.62,1468
,2017-07-28 10:00,28,49.62,49.75,49.59,49.68,1329
,2017-07-28 10:30,28,49.69,49.71,49.53,49.7,844
,2017-07-28 11:00,28,49.71,49.8,49.67,49.72,1073
,2017-07-28 11:30,28,49.72,49.81,49.65,49.67,661
,2017-07-28 12:00,28,49.7,49.7,49.59,49.63,516
,2017-07-28 12:30,28,49.62,49.66,49.53,49.59,496
,2017-07-28 13:00,28,49.59,49.76,49.46,49.74,1839
,2017-07-28 13:30,28,49.73,49.77,49.69,49.77,561
,2017-07-28 14:00,28,49.74,49.79,49.71,49.73,182
,2017-07-28 14:30,28,49.73,49.75,49.67,49.69,143
,2017-07-28 15:00,28,49.7,49.77,49.7,49.76,93
,2017-07-28 15:30,28,49.77,49.8,49.71,49.79,145
,2017-07-28 16:00,28,49.72,49.82,49.72,49.82,2
,2017-07-28 16:30,28,49.84,49.85,49.84,49.85,51
,2017-07-30 17:00,31,49.85,50.1,49.85,49.91,55
,2017-07-30 17:30,31,49.94,49.94,49.94,49.94,1
,2017-07-30 18:00,31,49.97,49.97,49.95,49.95,3
,2017-07-30 18:30,31,49.96,49.96,49.96,49.96,15
,2017-07-30 19:00,31,49.9,49.9,49.78,49.78,118
,2017-07-30 19:30,31,49.8,49.82,49.74,49.74,41
,2017-07-30 20:00,31,49.74,49.81,49.71,49.78,157
,2017-07-30 20:30,31,49.78,49.85,49.76,49.85,32
,2017-07-30 21:00,31,49.86,49.88,49.84,49.87,41
,2017-07-30 21:30,31,49.87,49.88,49.84,49.87,36
,2017-07-30 22:00,31,49.88,49.93,49.88,49.92,22
,2017-07-30 22:30,31,49.89,49.9,49.87,49.89,22
,2017-07-30 23:00,31,49.88,49.91,49.87,49.9,18
,2017-07-30 23:30,31,49.88,49.89,49.87,49.87,12
,2017-07-31 00:00,31,49.86,49.91,49.86,49.88,22
,2017-07-31 00:30,31,49.87,49.92,49.86,49.92,47
,2017-07-31 01:00,31,49.91,49.93,49.84,49.89,32
,2017-07-31 01:30,31,49.89,50,49.88,49.94,94
,2017-07-31 02:00,31,49.93,50.03,49.85,49.85,243
,2017-07-31 02:30,31,49.86,49.96,49.82,49.87,254
,2017-07-31 03:00,31,49.88,49.94,49.64,49.7,356
,2017-07-31 03:30,31,49.7,49.73,49.58,49.67,400
,2017-07-31 04:00,31,49.68,49.91,49.64,49.85,313
,2017-07-31 04:30,31,49.83,49.85,49.73,49.79,144
,2017-07-31 05:00,31,49.78,49.79,49.59,49.66,242
,2017-07-31 05:30,31,49.65,49.66,49.47,49.56,549
,2017-07-31 06:00,31,49.56,49.65,49.42,49.58,565
,2017-07-31 06:30,31,49.59,49.77,49.53,49.68,540
,2017-07-31 07:00,31,49.69,49.72,49.37,49.4,1120
,2017-07-31 07:30,31,49.42,49.52,49.4,49.41,536
,2017-07-31 08:00,31,49.41,49.61,49.36,49.58,926
,2017-07-31 08:30,31,49.59,49.6,49.28,49.36,1079
,2017-07-31 09:00,31,49.36,49.48,49.23,49.32,1905
,2017-07-31 09:30,31,49.34,49.36,49.18,49.31,1659
,2017-07-31 10:00,31,49.33,49.46,49.25,49.45,1556
,2017-07-31 10:30,31,49.45,49.45,49.31,49.34,531
,2017-07-31 11:00,31,49.33,49.43,49.3,49.41,1051
,2017-07-31 11:30,31,49.42,49.46,49.39,49.4,469
,2017-07-31 12:00,31,49.39,49.39,49.27,49.37,408
,2017-07-31 12:30,31,49.38,49.66,49.38,49.64,1976
,2017-07-31 13:00,31,49.64,50.27,49.64,50.21,3688
,2017-07-31 13:30,31,50.2,50.24,50.08,50.23,650
,2017-07-31 14:00,31,50.22,50.23,50.15,50.15,417
,2017-07-31 14:30,31,50.16,50.41,50.13,50.24,576
,2017-07-31 15:00,31,50.26,50.27,50.19,50.2,66
,2017-07-31 15:30,31,50.19,50.21,50.15,50.2,201
,2017-07-31 16:00,31,50.19,50.2,50.19,50.2,17
,2017-07-31 16:30,31,50.17,50.17,50.17,50.17,10
,2017-07-31 19:00,1,50.19,50.2,50.15,50.19,44
,2017-07-31 19:30,1,50.19,50.24,50.19,50.24,12
,2017-07-31 20:00,1,50.23,50.28,50.2,50.28,56
,2017-07-31 20:30,1,50.27,50.31,50.27,50.3,109
,2017-07-31 21:00,1,50.3,50.37,50.3,50.33,29
,2017-07-31 21:30,1,50.3,50.31,50.26,50.28,69
,2017-07-31 22:00,1,50.3,50.31,50.26,50.27,52
,2017-07-31 22:30,1,50.26,50.27,50.22,50.26,35
,2017-07-31 23:00,1,50.26,50.29,50.25,50.27,13
,2017-07-31 23:30,1,50.27,50.3,50.26,50.29,14
,2017-08-01 00:00,1,50.3,50.31,50.26,50.27,38
,2017-08-01 00:30,1,50.27,50.27,50.23,50.23,12
,2017-08-01 01:00,1,50.24,50.34,50.23,50.25,178
,2017-08-01 01:30,1,50.24,50.32,50.19,50.21,80
,2017-08-01 02:00,1,50.22,50.37,50.18,50.33,242
,2017-08-01 02:30,1,50.32,50.4,50.29,50.31,164
,2017-08-01 03:00,1,50.33,50.36,50.24,50.36,269
,2017-08-01 03:30,1,50.34,50.43,50.3,50.31,261
,2017-08-01 04:00,1,50.3,50.38,50.29,50.37,101
,2017-08-01 04:30,1,50.37,50.41,50.22,50.27,230
,2017-08-01 05:00,1,50.27,50.27,50.11,50.14,134
,2017-08-01 05:30,1,50.13,50.17,50.1,50.12,196
,2017-08-01 06:00,1,50.11,50.11,49.92,49.96,265
,2017-08-01 06:30,1,49.96,49.99,49.84,49.88,323
,2017-08-01 07:00,1,49.89,49.92,49.75,49.77,427
,2017-08-01 07:30,1,49.78,49.93,49.75,49.89,621
,2017-08-01 08:00,1,49.89,50.01,49.65,49.67,1272
,2017-08-01 08:30,1,49.67,49.72,49.42,49.48,2540
,2017-08-01 09:00,1,49.48,49.63,49.42,49.52,1098
,2017-08-01 09:30,1,49.51,49.66,49.51,49.62,530
,2017-08-01 10:00,1,49.62,49.7,48.58,48.7,5206
,2017-08-01 10:30,1,48.7,48.83,48.38,48.58,3127
,2017-08-01 11:00,1,48.57,48.76,48.54,48.74,694
,2017-08-01 11:30,1,48.74,48.74,48.6,48.7,857
,2017-08-01 12:00,1,48.69,48.98,48.68,48.77,1798
,2017-08-01 12:30,1,48.78,48.96,48.65,48.9,1900
,2017-08-01 13:00,1,48.89,49.2,48.83,49.19,2556
,2017-08-01 13:30,1,49.19,49.26,49.16,49.21,527
,2017-08-01 14:00,1,49.2,49.2,49.12,49.19,163
,2017-08-01 14:30,1,49.19,49.26,49.16,49.25,141
,2017-08-01 15:00,1,49.24,49.24,49.12,49.2,103
,2017-08-01 15:30,1,49.22,49.22,48.56,48.79,770
,2017-08-01 16:00,1,48.85,48.87,48.82,48.87,22
,2017-08-01 16:30,1,48.85,48.85,48.82,48.82,12
,2017-08-01 19:00,2,48.8,48.92,48.8,48.9,56
,2017-08-01 19:30,2,48.89,48.89,48.8,48.83,31
,2017-08-01 20:00,2,48.83,48.86,48.77,48.82,114
,2017-08-01 20:30,2,48.83,48.86,48.77,48.77,7
,2017-08-01 21:00,2,48.77,48.78,48.66,48.7,228
,2017-08-01 21:30,2,48.69,48.69,48.68,48.69,4
,2017-08-01 22:00,2,48.68,48.73,48.65,48.7,26
,2017-08-01 22:30,2,48.69,48.75,48.69,48.74,38
,2017-08-01 23:00,2,48.72,48.72,48.65,48.68,22
,2017-08-01 23:30,2,48.68,48.72,48.67,48.71,38
,2017-08-02 00:00,2,48.71,48.75,48.68,48.73,36
,2017-08-02 00:30,2,48.75,48.75,48.7,48.73,35
,2017-08-02 01:00,2,48.74,48.86,48.73,48.85,50
,2017-08-02 01:30,2,48.83,48.84,48.73,48.84,35
,2017-08-02 02:00,2,48.86,48.87,48.69,48.77,213
,2017-08-02 02:30,2,48.78,48.82,48.56,48.76,373
,2017-08-02 03:00,2,48.79,48.87,48.76,48.86,191
,2017-08-02 03:30,2,48.85,49.13,48.81,49.02,496
,2017-08-02 04:00,2,49.02,49.11,49,49.03,175
,2017-08-02 04:30,2,49.04,49.08,48.99,49.05,69
,2017-08-02 05:00,2,49.05,49.17,49.02,49.14,237
,2017-08-02 05:30,2,49.17,49.23,49.14,49.22,305
,2017-08-02 06:00,2,49.19,49.27,49.09,49.09,358
,2017-08-02 06:30,2,49.07,49.12,49.02,49.11,256
,2017-08-02 07:00,2,49.11,49.17,49.04,49.13,313
,2017-08-02 07:30,2,49.14,49.2,49.07,49.2,317
,2017-08-02 08:00,2,49.2,49.31,49.12,49.21,697
,2017-08-02 08:30,2,49.2,49.27,49.15,49.19,643
,2017-08-02 09:00,2,49.18,49.21,48.92,48.97,1518
,2017-08-02 09:30,2,49,49.29,48.61,48.74,4040
,2017-08-02 10:00,2,48.76,49.48,48.74,49.48,4556
,2017-08-02 10:30,2,49.48,49.53,49.33,49.4,2017
,2017-08-02 11:00,2,49.41,49.53,49.36,49.43,538
,2017-08-02 11:30,2,49.41,49.41,49.29,49.41,382
,2017-08-02 12:00,2,49.43,49.58,49.4,49.45,873
,2017-08-02 12:30,2,49.42,49.46,49.32,49.4,478
,2017-08-02 13:00,2,49.39,49.65,49.37,49.61,1837
,2017-08-02 13:30,2,49.59,49.65,49.57,49.63,709
,2017-08-02 14:00,2,49.63,49.63,49.51,49.55,159
,2017-08-02 14:30,2,49.54,49.54,49.49,49.52,54
,2017-08-02 15:00,2,49.52,49.52,49.49,49.5,191
,2017-08-02 15:30,2,49.53,49.62,49.53,49.6,188
,2017-08-02 19:00,3,49.51,49.52,49.47,49.49,9
,2017-08-02 19:30,3,49.46,49.47,49.45,49.47,9
,2017-08-02 20:00,3,49.44,49.5,49.44,49.5,10
,2017-08-02 20:30,3,49.49,49.49,49.43,49.43,6
,2017-08-02 21:30,3,49.43,49.48,49.42,49.47,45
,2017-08-02 22:00,3,49.48,49.5,49.47,49.47,19
,2017-08-02 22:30,3,49.45,49.45,49.43,49.43,15
,2017-08-02 23:00,3,49.44,49.44,49.42,49.42,4
,2017-08-02 23:30,3,49.42,49.42,49.42,49.42,11
,2017-08-03 00:00,3,49.42,49.42,49.41,49.41,3
,2017-08-03 00:30,3,49.41,49.43,49.38,49.4,11
,2017-08-03 01:00,3,49.4,49.42,49.33,49.33,72
,2017-08-03 01:30,3,49.32,49.36,49.3,49.32,42
,2017-08-03 02:00,3,49.32,49.36,49.25,49.34,369
,2017-08-03 02:30,3,49.33,49.39,49.14,49.18,268
,2017-08-03 03:00,3,49.14,49.36,49.14,49.35,436
,2017-08-03 03:30,3,49.35,49.83,49.35,49.72,1136
,2017-08-03 04:00,3,49.73,49.88,49.68,49.75,377
,2017-08-03 04:30,3,49.75,49.79,49.7,49.77,141
,2017-08-03 05:00,3,49.8,49.85,49.77,49.82,302
,2017-08-03 05:30,3,49.77,49.77,49.71,49.74,111
,2017-08-03 06:00,3,49.73,49.76,49.49,49.54,285
,2017-08-03 06:30,3,49.58,49.79,49.55,49.79,440
,2017-08-03 07:00,3,49.79,49.89,49.73,49.79,868
,2017-08-03 07:30,3,49.79,49.96,49.74,49.94,622
,2017-08-03 08:00,3,49.91,49.95,49.78,49.88,1734
,2017-08-03 08:30,3,49.87,49.87,49.64,49.64,1223
,2017-08-03 09:00,3,49.65,49.74,49.44,49.58,1896
,2017-08-03 09:30,3,49.58,49.9,49.56,49.83,1774
,2017-08-03 10:00,3,49.85,49.95,49.68,49.86,1579
,2017-08-03 10:30,3,49.86,49.87,49.63,49.64,883
,2017-08-03 11:00,3,49.65,49.75,49.32,49.42,2605
,2017-08-03 11:30,3,49.42,49.42,49.12,49.27,2338
,2017-08-03 12:00,3,49.28,49.36,49.16,49.26,2290
,2017-08-03 12:30,3,49.25,49.31,49.16,49.25,1408
,2017-08-03 13:00,3,49.24,49.35,48.98,49.05,3877
,2017-08-03 13:30,3,49.04,49.08,48.86,48.86,948
,2017-08-03 14:00,3,48.87,48.96,48.8,48.94,206
,2017-08-03 14:30,3,48.91,48.97,48.83,48.96,204
,2017-08-03 15:00,3,48.95,48.95,48.94,48.94,8
,2017-08-03 15:30,3,48.94,48.96,48.91,48.91,25
,2017-08-03 16:00,3,48.92,48.92,48.87,48.89,10
,2017-08-03 16:30,3,48.92,48.99,48.92,48.97,48
,2017-08-03 19:00,4,49.05,49.05,49.04,49.05,33
,2017-08-03 19:30,4,49.06,49.07,49.02,49.07,21
,2017-08-03 20:00,4,49.09,49.09,49.04,49.04,5
,2017-08-03 20:30,4,49.04,49.06,49.03,49.06,14
,2017-08-03 21:00,4,49.01,49.01,48.93,48.93,17
,2017-08-03 21:30,4,48.92,48.93,48.86,48.89,72
,2017-08-03 22:00,4,48.94,48.94,48.93,48.94,16
,2017-08-03 22:30,4,48.96,48.98,48.93,48.98,7
,2017-08-03 23:00,4,48.91,48.93,48.91,48.92,95
,2017-08-03 23:30,4,48.95,48.96,48.93,48.96,7
,2017-08-04 00:00,4,48.98,48.98,48.91,48.91,103
,2017-08-04 00:30,4,48.91,48.91,48.89,48.89,9
,2017-08-04 01:00,4,48.89,48.91,48.84,48.86,65
,2017-08-04 01:30,4,48.87,48.93,48.84,48.85,28
,2017-08-04 02:00,4,48.88,49.03,48.88,49.01,183
,2017-08-04 02:30,4,48.97,49.04,48.62,48.71,476
,2017-08-04 03:00,4,48.73,48.8,48.56,48.68,499
,2017-08-04 03:30,4,48.68,48.72,48.6,48.67,137
,2017-08-04 04:00,4,48.65,48.77,48.58,48.59,241
,2017-08-04 04:30,4,48.59,48.71,48.59,48.69,167
,2017-08-04 05:00,4,48.69,48.69,48.62,48.62,173
,2017-08-04 05:30,4,48.61,48.74,48.5,48.74,292
,2017-08-04 06:00,4,48.73,48.93,48.72,48.82,338
,2017-08-04 06:30,4,48.83,48.88,48.72,48.84,171
,2017-08-04 07:00,4,48.83,48.99,48.82,48.89,224
,2017-08-04 07:30,4,48.89,49.17,48.68,49.02,1019
,2017-08-04 08:00,4,49.03,49.13,48.95,49.07,700
,2017-08-04 08:30,4,49.04,49.14,48.86,49.06,896
,2017-08-04 09:00,4,49.08,49.08,48.71,48.87,868
,2017-08-04 09:30,4,48.87,49.36,48.87,49.22,3034
,2017-08-04 10:00,4,49.24,49.47,49.19,49.44,1605
,2017-08-04 10:30,4,49.45,49.49,49.33,49.47,1161
,2017-08-04 11:00,4,49.48,49.59,49.39,49.45,1209
,2017-08-04 11:30,4,49.44,49.47,49.31,49.35,464
,2017-08-04 12:00,4,49.36,49.42,49.21,49.26,659
,2017-08-04 12:30,4,49.24,49.38,49.21,49.38,672
,2017-08-04 13:00,4,49.39,49.64,49.36,49.57,2147
,2017-08-04 13:30,4,49.56,49.59,49.47,49.53,599
,2017-08-04 14:00,4,49.52,49.56,49.45,49.48,257
,2017-08-04 14:30,4,49.48,49.52,49.44,49.47,75
,2017-08-04 15:00,4,49.48,49.53,49.47,49.52,28
,2017-08-04 15:30,4,49.53,49.57,49.51,49.52,362
,2017-08-04 16:30,4,49.57,49.57,49.57,49.57,1
,2017-08-06 17:00,7,49.56,49.67,49.56,49.56,13
,2017-08-06 17:30,7,49.58,49.59,49.58,49.59,2
,2017-08-06 18:00,7,49.6,49.6,49.55,49.55,3
,2017-08-06 19:30,7,49.65,49.65,49.65,49.65,1
,2017-08-06 20:00,7,49.64,49.67,49.55,49.57,39
,2017-08-06 20:30,7,49.53,49.53,49.48,49.52,32
,2017-08-06 21:00,7,49.52,49.54,49.52,49.54,5
,2017-08-06 21:30,7,49.53,49.55,49.53,49.53,4
,2017-08-06 22:00,7,49.51,49.52,49.48,49.52,19
,2017-08-06 22:30,7,49.52,49.52,49.48,49.48,4
,2017-08-06 23:00,7,49.39,49.42,49.39,49.42,3
,2017-08-06 23:30,7,49.4,49.42,49.39,49.42,7
,2017-08-07 00:30,7,49.41,49.41,49.41,49.41,2
,2017-08-07 01:00,7,49.4,49.47,49.33,49.46,28
,2017-08-07 01:30,7,49.45,49.51,49.38,49.41,34
,2017-08-07 02:00,7,49.44,49.44,49.27,49.31,134
,2017-08-07 02:30,7,49.38,49.39,49.23,49.3,143
,2017-08-07 03:00,7,49.31,49.44,49.31,49.4,172
,2017-08-07 03:30,7,49.38,49.42,48.88,49.02,1094
,2017-08-07 04:00,7,49.04,49.05,48.97,48.99,196
,2017-08-07 04:30,7,48.99,49.01,48.79,48.88,645
,2017-08-07 05:00,7,48.87,48.95,48.86,48.93,255
,2017-08-07 05:30,7,48.93,49.08,48.88,49.07,282
,2017-08-07 06:00,7,49.05,49.15,49.03,49.05,223
,2017-08-07 06:30,7,49.04,49.09,48.89,48.97,643
,2017-08-07 07:00,7,48.94,49.13,48.92,48.99,368
,2017-08-07 07:30,7,49.03,49.13,48.92,48.94,393
,2017-08-07 08:00,7,48.94,49.05,48.83,48.92,1524
,2017-08-07 08:30,7,48.93,49.08,48.85,49.05,847
,2017-08-07 09:00,7,49.09,49.38,49.09,49.23,1952
,2017-08-07 09:30,7,49.24,49.33,48.62,48.68,4885
,2017-08-07 10:00,7,48.71,48.8,48.53,48.71,2712
,2017-08-07 10:30,7,48.71,48.86,48.65,48.83,1108
,2017-08-07 11:00,7,48.82,48.89,48.76,48.88,738
,2017-08-07 11:30,7,48.86,48.96,48.86,48.96,683
,2017-08-07 12:00,7,48.96,49.26,48.95,49.22,1970
,2017-08-07 12:30,7,49.21,49.23,49.12,49.2,522
,2017-08-07 13:00,7,49.21,49.44,49.17,49.37,2550
,2017-08-07 13:30,7,49.38,49.39,49.28,49.31,365
,2017-08-07 14:00,7,49.31,49.35,49.31,49.35,61
,2017-08-07 14:30,7,49.34,49.36,49.29,49.31,54
,2017-08-07 15:00,7,49.32,49.32,49.27,49.31,56
,2017-08-07 15:30,7,49.32,49.35,49.3,49.34,147
,2017-08-07 16:30,7,49.35,49.35,49.35,49.35,3
,2017-08-07 19:00,8,49.34,49.34,49.33,49.33,6
,2017-08-07 19:30,8,49.27,49.29,49.25,49.29,18
,2017-08-07 20:30,8,49.27,49.27,49.27,49.27,12
,2017-08-07 21:00,8,49.26,49.26,49.19,49.19,26
,2017-08-07 21:30,8,49.22,49.25,49.22,49.25,23
,2017-08-07 22:00,8,49.25,49.26,49.23,49.24,226
,2017-08-07 22:30,8,49.22,49.23,49.19,49.19,11
,2017-08-07 23:00,8,49.22,49.23,49.21,49.23,8
,2017-08-07 23:30,8,49.22,49.23,49.21,49.23,8
,2017-08-08 00:00,8,49.22,49.25,49.22,49.25,13
,2017-08-08 00:30,8,49.25,49.26,49.25,49.26,10
,2017-08-08 01:00,8,49.26,49.33,49.26,49.31,14
,2017-08-08 01:30,8,49.34,49.36,49.33,49.35,8
,2017-08-08 02:00,8,49.39,49.6,49.37,49.53,536
,2017-08-08 02:30,8,49.53,49.57,49.48,49.5,109
,2017-08-08 03:00,8,49.5,49.78,49.5,49.65,1129
,2017-08-08 03:30,8,49.69,49.69,49.54,49.6,436
,2017-08-08 04:00,8,49.59,49.67,49.57,49.67,131
,2017-08-08 04:30,8,49.69,49.76,49.66,49.73,744
,2017-08-08 05:00,8,49.74,49.74,49.65,49.66,86
,2017-08-08 05:30,8,49.6,49.63,49.43,49.55,188
,2017-08-08 06:00,8,49.54,49.59,49.34,49.42,289
,2017-08-08 06:30,8,49.41,49.45,49.37,49.42,113
,2017-08-08 07:00,8,49.43,49.5,49.38,49.42,381
,2017-08-08 07:30,8,49.4,49.4,49.23,49.29,840
,2017-08-08 08:00,8,49.29,49.54,48.92,49,2860
,2017-08-08 08:30,8,49,49.14,48.96,49.09,1073
,2017-08-08 09:00,8,49.09,49.33,48.87,49.28,1221
,2017-08-08 09:30,8,49.28,49.31,49.14,49.19,1331
,2017-08-08 10:00,8,49.19,49.59,49.17,49.49,2254
,2017-08-08 10:30,8,49.49,49.53,49.37,49.47,735
,2017-08-08 11:00,8,49.47,49.5,49.24,49.25,546
,2017-08-08 11:30,8,49.27,49.27,49.02,49.04,711
,2017-08-08 12:00,8,49.05,49.17,49.03,49.17,798
,2017-08-08 12:30,8,49.16,49.26,49.15,49.16,959
,2017-08-08 13:00,8,49.15,49.43,49.08,49.1,1803
,2017-08-08 13:30,8,49.1,49.12,48.95,49.09,925
,2017-08-08 14:00,8,49.08,49.12,49.06,49.09,60
,2017-08-08 14:30,8,49.1,49.14,49.07,49.09,139
,2017-08-08 15:00,8,49.09,49.22,49.09,49.17,97
,2017-08-08 15:30,8,49.15,49.41,48.95,48.96,508
,2017-08-08 16:00,8,48.99,49.09,48.99,49.07,57
,2017-08-08 16:30,8,49.06,49.08,49.03,49.04,43
,2017-08-08 19:00,9,49.09,49.09,49.08,49.08,6
,2017-08-08 19:30,9,49.03,49.03,48.92,48.97,207
,2017-08-08 20:00,9,48.94,49,48.94,48.98,35
,2017-08-08 20:30,9,48.99,49.01,48.95,48.96,82
,2017-08-08 21:00,9,48.94,48.95,48.94,48.95,34
,2017-08-08 21:30,9,48.99,49.02,48.99,49,36
,2017-08-08 22:00,9,49,49,49,49,24
,2017-08-08 22:30,9,49.04,49.04,49,49.01,113
,2017-08-08 23:00,9,49.02,49.02,49.02,49.02,1
,2017-08-08 23:30,9,49.02,49.05,49.02,49.02,9
,2017-08-09 00:00,9,49.01,49.02,49.01,49.01,8
,2017-08-09 00:30,9,49.02,49.05,49.01,49.02,35
,2017-08-09 01:00,9,49.02,49.02,48.94,48.95,46
,2017-08-09 01:30,9,48.96,49.04,48.94,49.04,25
,2017-08-09 02:00,9,49.05,49.15,48.98,49.13,63
,2017-08-09 02:30,9,49.11,49.19,49.07,49.18,55
,2017-08-09 03:00,9,49.2,49.26,49.15,49.2,113
,2017-08-09 03:30,9,49.24,49.41,49.17,49.39,218
,2017-08-09 04:00,9,49.41,49.44,49.34,49.34,168
,2017-08-09 04:30,9,49.34,49.37,49.3,49.37,56
,2017-08-09 05:00,9,49.36,49.41,49.34,49.37,139
,2017-08-09 05:30,9,49.38,49.49,49.38,49.47,312
,2017-08-09 06:00,9,49.49,49.5,49.39,49.45,159
,2017-08-09 06:30,9,49.45,49.48,49.44,49.47,90
,2017-08-09 07:00,9,49.47,49.57,49.45,49.52,368
,2017-08-09 07:30,9,49.51,49.64,49.48,49.59,596
,2017-08-09 08:00,9,49.59,49.65,49.4,49.44,839
,2017-08-09 08:30,9,49.43,49.49,49.32,49.41,1157
,2017-08-09 09:00,9,49.39,49.53,49.39,49.49,933
,2017-08-09 09:30,9,49.47,49.59,49,49.41,5658
,2017-08-09 10:00,9,49.4,49.43,49.1,49.16,2345
,2017-08-09 10:30,9,49.17,49.29,49.11,49.23,622
,2017-08-09 11:00,9,49.21,49.37,49.18,49.32,428
,2017-08-09 11:30,9,49.32,49.42,49.3,49.38,407
,2017-08-09 12:00,9,49.36,49.38,49.18,49.26,567
,2017-08-09 12:30,9,49.24,49.41,49.22,49.4,435
,2017-08-09 13:00,9,49.39,49.6,49.36,49.59,2130
,2017-08-09 13:30,9,49.59,49.6,49.5,49.51,559
,2017-08-09 14:00,9,49.52,49.56,49.51,49.52,166
,2017-08-09 14:30,9,49.51,49.58,49.47,49.57,135
,2017-08-09 15:00,9,49.57,49.61,49.53,49.6,140
,2017-08-09 15:30,9,49.6,49.71,49.59,49.71,158
,2017-08-09 16:00,9,49.7,49.71,49.65,49.66,35
,2017-08-09 16:30,9,49.68,49.68,49.68,49.68,10
,2017-08-09 19:00,10,49.62,49.64,49.62,49.62,13
,2017-08-09 19:30,10,49.6,49.63,49.6,49.63,6
,2017-08-09 20:00,10,49.63,49.63,49.6,49.6,12
,2017-08-09 20:30,10,49.58,49.58,49.56,49.56,2
,2017-08-09 21:30,10,49.54,49.56,49.53,49.56,6
,2017-08-09 22:00,10,49.53,49.55,49.5,49.51,23
,2017-08-09 22:30,10,49.51,49.59,49.51,49.57,86
,2017-08-09 23:30,10,49.54,49.54,49.54,49.54,2
,2017-08-10 00:00,10,49.56,49.61,49.56,49.6,32
,2017-08-10 00:30,10,49.6,49.63,49.6,49.62,66
,2017-08-10 01:00,10,49.61,49.79,49.59,49.74,254
,2017-08-10 01:30,10,49.76,49.8,49.71,49.79,147
,2017-08-10 02:00,10,49.78,49.87,49.71,49.82,455
,2017-08-10 02:30,10,49.82,49.83,49.73,49.79,387
,2017-08-10 03:00,10,49.78,49.87,49.77,49.83,156
,2017-08-10 03:30,10,49.82,49.82,49.68,49.75,148
,2017-08-10 04:00,10,49.74,49.81,49.57,49.8,133
,2017-08-10 04:30,10,49.83,49.98,49.83,49.94,878
,2017-08-10 05:00,10,49.93,49.93,49.77,49.8,196
,2017-08-10 05:30,10,49.79,49.88,49.79,49.88,174
,2017-08-10 06:00,10,49.9,49.97,49.87,49.92,151
,2017-08-10 06:30,10,49.91,49.98,49.8,49.94,239
,2017-08-10 07:00,10,49.95,50.15,49.87,50.1,1613
,2017-08-10 07:30,10,50.11,50.22,50.04,50.16,1396
,2017-08-10 08:00,10,50.17,50.2,50.03,50.04,1670
,2017-08-10 08:30,10,50.04,50.09,49.62,49.8,3348
,2017-08-10 09:00,10,49.79,49.8,49.35,49.6,3547
,2017-08-10 09:30,10,49.62,49.77,49.3,49.41,2323
,2017-08-10 10:00,10,49.39,49.52,49.05,49.23,2767
,2017-08-10 10:30,10,49.23,49.36,49.14,49.32,1250
,2017-08-10 11:00,10,49.3,49.3,49.16,49.19,442
,2017-08-10 11:30,10,49.17,49.21,48.65,48.76,4194
,2017-08-10 12:00,10,48.76,48.8,48.57,48.74,2289
,2017-08-10 12:30,10,48.74,48.84,48.6,48.71,1269
,2017-08-10 13:00,10,48.7,48.93,48.51,48.58,2611
,2017-08-10 13:30,10,48.59,48.63,48.44,48.6,1141
,2017-08-10 14:00,10,48.6,48.64,48.54,48.57,274
,2017-08-10 14:30,10,48.55,48.59,48.36,48.38,340
,2017-08-10 15:00,10,48.41,48.49,48.41,48.48,31
,2017-08-10 15:30,10,48.51,48.52,48.44,48.5,126
,2017-08-10 16:30,10,48.51,48.51,48.5,48.5,8
,2017-08-10 19:00,11,48.64,48.68,48.58,48.58,26
,2017-08-10 19:30,11,48.59,48.66,48.58,48.64,8
,2017-08-10 20:00,11,48.65,48.65,48.5,48.5,34
,2017-08-10 20:30,11,48.5,48.56,48.5,48.56,34
,2017-08-10 21:00,11,48.52,48.52,48.4,48.46,43
,2017-08-10 21:30,11,48.45,48.45,48.4,48.42,13
,2017-08-10 22:00,11,48.39,48.39,48.21,48.28,201
,2017-08-10 22:30,11,48.29,48.29,48.28,48.28,4
,2017-08-10 23:00,11,48.26,48.26,48.13,48.15,110
,2017-08-10 23:30,11,48.16,48.16,48.11,48.16,69
,2017-08-11 00:00,11,48.16,48.16,48.16,48.16,32
,2017-08-11 00:30,11,48.2,48.2,48.18,48.18,3
,2017-08-11 01:00,11,48.29,48.29,48.21,48.21,141
,2017-08-11 01:30,11,48.19,48.31,48.19,48.29,70
,2017-08-11 02:00,11,48.25,48.35,48.18,48.2,213
,2017-08-11 02:30,11,48.2,48.31,48.18,48.22,262
,2017-08-11 03:00,11,48.11,48.17,48.02,48.1,549
,2017-08-11 03:30,11,48.11,48.26,48.08,48.17,268
,2017-08-11 04:00,11,48.18,48.26,48.13,48.2,137
,2017-08-11 04:30,11,48.14,48.26,48.09,48.21,191
,2017-08-11 05:00,11,48.22,48.41,48.22,48.36,135
,2017-08-11 05:30,11,48.33,48.35,48.2,48.27,107
,2017-08-11 06:00,11,48.26,48.41,48.26,48.36,94
,2017-08-11 06:30,11,48.37,48.45,48.31,48.36,94
,2017-08-11 07:00,11,48.37,48.52,48.29,48.48,379
,2017-08-11 07:30,11,48.47,48.56,48.39,48.44,339
,2017-08-11 08:00,11,48.43,48.49,48.22,48.24,1885
,2017-08-11 08:30,11,48.25,48.47,48.07,48.18,1455
,2017-08-11 09:00,11,48.18,48.28,48,48.26,3761
,2017-08-11 09:30,11,48.24,48.44,48.24,48.34,884
,2017-08-11 10:00,11,48.32,48.54,48.21,48.43,871
,2017-08-11 10:30,11,48.43,48.49,48.3,48.31,547
,2017-08-11 11:00,11,48.31,48.47,48.27,48.42,357
,2017-08-11 11:30,11,48.44,48.54,48.44,48.51,248
,2017-08-11 12:00,11,48.51,48.71,48.45,48.66,835
,2017-08-11 12:30,11,48.68,48.83,48.68,48.72,1145
,2017-08-11 13:00,11,48.73,48.98,48.71,48.82,2619
,2017-08-11 13:30,11,48.81,48.87,48.73,48.79,826
,2017-08-11 14:00,11,48.8,48.83,48.74,48.74,267
,2017-08-11 14:30,11,48.74,48.8,48.71,48.8,102
,2017-08-11 15:00,11,48.8,48.83,48.77,48.81,46
,2017-08-11 15:30,11,48.77,48.82,48.76,48.77,219
,2017-08-13 17:00,14,48.76,48.79,48.74,48.79,14
,2017-08-13 17:30,14,48.77,48.77,48.77,48.77,1
,2017-08-13 18:30,14,48.83,48.86,48.83,48.86,7
,2017-08-13 19:00,14,48.84,48.85,48.84,48.85,6
,2017-08-13 19:30,14,48.84,48.85,48.84,48.85,2
,2017-08-13 20:00,14,48.9,48.9,48.89,48.89,3
,2017-08-13 20:30,14,48.77,48.79,48.76,48.78,10
,2017-08-13 21:00,14,48.81,48.81,48.76,48.76,5
,2017-08-13 21:30,14,48.79,48.79,48.75,48.75,6
,2017-08-13 22:00,14,48.8,48.8,48.8,48.8,7
,2017-08-13 22:30,14,48.83,48.83,48.83,48.83,9
,2017-08-13 23:00,14,48.84,48.84,48.83,48.83,11
,2017-08-13 23:30,14,48.8,48.8,48.79,48.79,3
,2017-08-14 00:00,14,48.78,48.78,48.77,48.77,4
,2017-08-14 00:30,14,48.76,48.76,48.76,48.76,10
,2017-08-14 01:00,14,48.75,48.75,48.68,48.68,10
,2017-08-14 01:30,14,48.72,48.74,48.69,48.72,40
,2017-08-14 02:00,14,48.68,48.88,48.67,48.79,105
,2017-08-14 02:30,14,48.84,48.87,48.74,48.77,180
,2017-08-14 03:00,14,48.74,48.81,48.53,48.68,270
,2017-08-14 03:30,14,48.7,48.7,48.55,48.57,155
,2017-08-14 04:00,14,48.55,48.68,48.55,48.66,116
,2017-08-14 04:30,14,48.64,48.66,48.59,48.62,36
,2017-08-14 05:00,14,48.63,48.66,48.47,48.48,170
,2017-08-14 05:30,14,48.45,48.52,48.44,48.52,93
,2017-08-14 06:00,14,48.49,48.57,48.48,48.54,32
,2017-08-14 06:30,14,48.55,48.59,48.53,48.57,76
,2017-08-14 07:00,14,48.55,48.71,48.54,48.67,205
,2017-08-14 07:30,14,48.65,48.67,48.47,48.5,340
,2017-08-14 08:00,14,48.46,48.85,48.37,48.76,1454
,2017-08-14 08:30,14,48.75,49.09,48.74,48.94,1983
,2017-08-14 09:00,14,48.93,49.01,48.87,48.92,759
,2017-08-14 09:30,14,48.91,49.16,48.91,49.09,901
,2017-08-14 10:00,14,49.09,49.09,48.56,48.63,1523
,2017-08-14 10:30,14,48.62,48.69,48.19,48.22,1471
,2017-08-14 11:00,14,48.22,48.34,48.09,48.13,760
,2017-08-14 11:30,14,48.13,48.14,47.78,47.9,1883
,2017-08-14 12:00,14,47.9,47.99,47.8,47.86,1441
,2017-08-14 12:30,14,47.87,47.9,47.78,47.86,377
,2017-08-14 13:00,14,47.87,47.91,47.55,47.6,1915
,2017-08-14 13:30,14,47.59,47.6,47.51,47.52,593
,2017-08-14 14:00,14,47.52,47.58,47.44,47.57,272
,2017-08-14 14:30,14,47.58,47.59,47.48,47.49,124
,2017-08-14 15:00,14,47.47,47.52,47.47,47.52,5
,2017-08-14 15:30,14,47.51,47.52,47.46,47.5,35
,2017-08-14 16:00,14,47.55,47.57,47.48,47.49,55
,2017-08-14 16:30,14,47.49,47.49,47.45,47.45,15
,2017-08-14 19:00,15,47.55,47.61,47.54,47.59,20
,2017-08-14 19:30,15,47.6,47.6,47.6,47.6,7
,2017-08-14 20:00,15,47.65,47.67,47.63,47.64,353
,2017-08-14 20:30,15,47.66,47.69,47.66,47.69,29
,2017-08-14 21:00,15,47.67,47.67,47.67,47.67,5
,2017-08-14 21:30,15,47.66,47.67,47.64,47.67,7
,2017-08-14 22:00,15,47.68,47.69,47.65,47.65,12
,2017-08-14 23:30,15,47.66,47.66,47.6,47.6,12
,2017-08-15 00:00,15,47.62,47.62,47.61,47.61,25
,2017-08-15 00:30,15,47.61,47.61,47.61,47.61,8
,2017-08-15 01:00,15,47.61,47.64,47.56,47.56,48
,2017-08-15 01:30,15,47.6,47.61,47.58,47.61,14
,2017-08-15 02:00,15,47.57,47.62,47.48,47.54,80
,2017-08-15 02:30,15,47.55,47.55,47.35,47.45,544
,2017-08-15 03:00,15,47.48,47.64,47.41,47.59,248
,2017-08-15 03:30,15,47.61,47.72,47.53,47.7,188
,2017-08-15 04:00,15,47.65,47.76,47.64,47.64,47
,2017-08-15 04:30,15,47.68,47.71,47.5,47.53,87
,2017-08-15 05:00,15,47.53,47.6,47.35,47.39,261
,2017-08-15 05:30,15,47.42,47.46,47.35,47.38,100
,2017-08-15 06:00,15,47.37,47.43,47.34,47.4,125
,2017-08-15 06:30,15,47.39,47.4,47.24,47.26,1762
,2017-08-15 07:00,15,47.25,47.41,47.21,47.32,965
,2017-08-15 07:30,15,47.33,47.37,47.1,47.26,3438
,2017-08-15 08:00,15,47.27,47.36,47.15,47.16,757
,2017-08-15 08:30,15,47.17,47.23,47.09,47.11,1175
,2017-08-15 09:00,15,47.12,47.35,47.03,47.28,2128
,2017-08-15 09:30,15,47.29,47.41,47.17,47.28,575
,2017-08-15 10:00,15,47.31,47.43,47.2,47.37,1016
,2017-08-15 10:30,15,47.37,47.42,47.27,47.42,953
,2017-08-15 11:00,15,47.42,47.56,47.37,47.53,1741
,2017-08-15 11:30,15,47.53,47.54,47.4,47.45,346
,2017-08-15 12:00,15,47.46,47.54,47.41,47.41,100
,2017-08-15 12:30,15,47.42,47.54,47.42,47.53,261
,2017-08-15 13:00,15,47.55,47.68,47.46,47.59,2477
,2017-08-15 13:30,15,47.58,47.63,47.58,47.61,1008
,2017-08-15 14:00,15,47.6,47.62,47.59,47.61,241
,2017-08-15 14:30,15,47.62,47.66,47.58,47.58,138
,2017-08-15 15:00,15,47.61,47.65,47.58,47.62,35
,2017-08-15 15:30,15,47.61,47.88,47.61,47.7,632
,2017-08-15 16:00,15,47.68,47.73,47.68,47.68,20
,2017-08-15 16:30,15,47.68,47.71,47.68,47.71,26
,2017-08-15 19:00,16,47.71,47.72,47.71,47.72,6
,2017-08-15 20:00,16,47.63,47.67,47.63,47.67,4
,2017-08-15 20:30,16,47.75,47.75,47.7,47.7,8
,2017-08-15 21:00,16,47.73,47.73,47.73,47.73,1
,2017-08-15 23:00,16,47.78,47.78,47.78,47.78,3
,2017-08-15 23:30,16,47.75,47.75,47.75,47.75,2
,2017-08-16 00:00,16,47.76,47.79,47.75,47.77,36
,2017-08-16 00:30,16,47.78,47.82,47.78,47.8,15
,2017-08-16 01:00,16,47.78,47.78,47.73,47.73,4
,2017-08-16 01:30,16,47.71,47.72,47.7,47.72,49
,2017-08-16 02:00,16,47.76,47.93,47.76,47.92,216
,2017-08-16 02:30,16,47.93,47.94,47.8,47.86,312
,2017-08-16 03:00,16,47.86,47.9,47.82,47.86,110
,2017-08-16 03:30,16,47.85,47.85,47.79,47.82,40
,2017-08-16 04:00,16,47.83,47.88,47.81,47.88,26
,2017-08-16 04:30,16,47.87,47.91,47.87,47.9,66
,2017-08-16 05:00,16,47.87,47.87,47.75,47.77,30
,2017-08-16 05:30,16,47.74,47.76,47.63,47.67,58
,2017-08-16 06:00,16,47.66,47.75,47.66,47.68,99
,2017-08-16 06:30,16,47.71,47.72,47.64,47.7,45
,2017-08-16 07:00,16,47.7,47.75,47.65,47.67,142
,2017-08-16 07:30,16,47.67,47.7,47.52,47.58,530
,2017-08-16 08:00,16,47.53,47.79,47.49,47.74,884
,2017-08-16 08:30,16,47.75,47.76,47.62,47.73,187
,2017-08-16 09:00,16,47.73,47.8,47.67,47.79,404
,2017-08-16 09:30,16,47.79,48.19,47.46,47.72,3524
,2017-08-16 10:00,16,47.75,47.77,47.18,47.34,3241
,2017-08-16 10:30,16,47.35,47.35,47.18,47.23,1243
,2017-08-16 11:00,16,47.2,47.26,47.14,47.14,2460
,2017-08-16 11:30,16,47.14,47.36,47.14,47.26,488
,2017-08-16 12:00,16,47.26,47.41,46.85,46.86,2061
,2017-08-16 12:30,16,46.85,46.95,46.79,46.88,725
,2017-08-16 13:00,16,46.87,46.95,46.68,46.81,1510
,2017-08-16 13:30,16,46.82,46.88,46.79,46.84,322
,2017-08-16 14:00,16,46.84,46.88,46.82,46.85,124
,2017-08-16 14:30,16,46.85,46.87,46.75,46.77,81
,2017-08-16 15:00,16,46.75,46.8,46.75,46.8,143
,2017-08-16 15:30,16,46.8,46.81,46.77,46.79,146
,2017-08-16 16:30,16,46.81,46.84,46.81,46.82,14
,2017-08-16 19:00,17,46.82,46.85,46.82,46.85,15
,2017-08-16 19:30,17,46.84,46.88,46.84,46.88,101
,2017-08-16 20:00,17,46.9,46.91,46.87,46.89,189
,2017-08-16 20:30,17,46.9,46.92,46.88,46.9,26
,2017-08-16 21:00,17,46.89,46.9,46.88,46.88,16
,2017-08-16 21:30,17,46.87,46.89,46.87,46.88,21
,2017-08-16 22:00,17,46.88,46.93,46.88,46.93,18
,2017-08-17 00:00,17,46.9,46.9,46.87,46.87,2
,2017-08-17 00:30,17,46.89,46.89,46.83,46.86,30
,2017-08-17 01:00,17,46.85,46.85,46.78,46.84,56
,2017-08-17 01:30,17,46.82,46.83,46.78,46.82,18
,2017-08-17 02:00,17,46.78,46.89,46.76,46.89,175
,2017-08-17 02:30,17,46.88,46.93,46.83,46.9,225
,2017-08-17 03:00,17,46.87,46.87,46.72,46.79,166
,2017-08-17 03:30,17,46.77,46.79,46.67,46.7,834
,2017-08-17 04:00,17,46.68,46.68,46.56,46.63,355
,2017-08-17 04:30,17,46.62,46.71,46.61,46.71,160
,2017-08-17 05:00,17,46.71,46.71,46.63,46.64,120
,2017-08-17 05:30,17,46.66,46.72,46.65,46.66,86
,2017-08-17 06:00,17,46.65,46.67,46.58,46.6,63
,2017-08-17 06:30,17,46.61,46.69,46.57,46.69,96
,2017-08-17 07:00,17,46.68,46.68,46.52,46.59,527
,2017-08-17 07:30,17,46.58,46.65,46.53,46.62,444
,2017-08-17 08:00,17,46.62,46.68,46.46,46.58,1720
,2017-08-17 08:30,17,46.59,46.83,46.49,46.73,1076
,2017-08-17 09:00,17,46.72,46.95,46.72,46.89,1135
,2017-08-17 09:30,17,46.9,47.11,46.56,47.09,2496
,2017-08-17 10:00,17,47.09,47.1,46.85,46.9,1704
,2017-08-17 10:30,17,46.89,47.03,46.81,46.96,1059
,2017-08-17 11:00,17,46.97,47,46.83,46.95,541
,2017-08-17 11:30,17,46.96,47,46.89,46.89,565
,2017-08-17 12:00,17,46.89,47,46.87,46.98,282
,2017-08-17 12:30,17,46.99,47.11,46.99,47.04,928
,2017-08-17 13:00,17,47.04,47.18,47.04,47.08,1950
,2017-08-17 13:30,17,47.08,47.1,47.04,47.1,587
,2017-08-17 14:00,17,47.1,47.1,47.06,47.07,112
,2017-08-17 14:30,17,47.05,47.07,47,47.02,76
,2017-08-17 15:00,17,47.03,47.05,47.01,47.02,37
,2017-08-17 15:30,17,47.01,47.02,46.94,46.96,92
,2017-08-17 16:00,17,46.94,46.94,46.93,46.93,8
,2017-08-17 16:30,17,46.94,46.94,46.94,46.94,1
,2017-08-17 19:00,18,46.97,46.99,46.97,46.99,2
,2017-08-17 19:30,18,47.04,47.04,47.04,47.04,3
,2017-08-17 20:00,18,47.08,47.09,47.08,47.09,8
,2017-08-17 20:30,18,47.09,47.11,47.07,47.08,28
,2017-08-17 21:00,18,47.04,47.04,47.02,47.03,4
,2017-08-18 00:00,18,47.07,47.07,47.07,47.07,1
,2017-08-18 00:30,18,47.09,47.09,47.09,47.09,2
,2017-08-18 01:00,18,47.07,47.1,47.04,47.1,56
,2017-08-18 01:30,18,47.06,47.11,47.06,47.11,90
,2017-08-18 02:00,18,47.05,47.37,47.04,47.26,149
,2017-08-18 02:30,18,47.23,47.37,47.23,47.31,50
,2017-08-18 03:00,18,47.31,47.31,47.2,47.3,103
,2017-08-18 03:30,18,47.3,47.3,47.2,47.27,67
,2017-08-18 04:00,18,47.3,47.3,47.2,47.2,61
,2017-08-18 04:30,18,47.24,47.27,47.21,47.24,23
,2017-08-18 05:00,18,47.23,47.24,47.13,47.19,122
,2017-08-18 05:30,18,47.26,47.26,47.21,47.22,13
,2017-08-18 06:00,18,47.17,47.18,47.16,47.16,7
,2017-08-18 06:30,18,47.17,47.22,47.17,47.2,18
,2017-08-18 07:00,18,47.19,47.33,47.19,47.3,177
,2017-08-18 07:30,18,47.29,47.29,47.16,47.19,72
,2017-08-18 08:00,18,47.1,47.27,47.09,47.15,289
,2017-08-18 08:30,18,47.14,47.14,46.89,46.95,200
,2017-08-18 09:00,18,46.92,47.02,46.87,46.92,167
,2017-08-18 09:30,18,46.9,46.97,46.81,46.91,270
,2017-08-18 10:00,18,46.95,47.07,46.86,47,192
,2017-08-18 10:30,18,46.97,47.85,46.97,47.78,933
,2017-08-18 11:00,18,47.84,48.48,47.81,48.44,549
,2017-08-18 11:30,18,48.41,48.5,48.25,48.38,358
,2017-08-18 12:00,18,48.39,48.52,48.38,48.45,165
,2017-08-18 12:30,18,48.44,48.47,48.31,48.41,158
,2017-08-18 13:00,18,48.45,48.63,48.41,48.59,267
,2017-08-18 13:30,18,48.56,48.69,48.53,48.67,112
,2017-08-18 14:00,18,48.66,48.72,48.66,48.71,20
,2017-08-18 14:30,18,48.66,48.66,48.59,48.63,29
,2017-08-18 15:00,18,48.63,48.66,48.63,48.65,11
,2017-08-18 15:30,18,48.67,48.73,48.65,48.71,11
,2017-08-20 19:30,21,48.51,48.58,48.51,48.58,8
,2017-08-20 20:00,21,48.51,48.52,48.51,48.52,7
,2017-08-20 21:00,21,48.56,48.56,48.56,48.56,2
,2017-08-20 22:00,21,48.57,48.57,48.52,48.52,4
,2017-08-20 22:30,21,48.54,48.54,48.52,48.52,5
,2017-08-20 23:00,21,48.51,48.51,48.51,48.51,4
,2017-08-20 23:30,21,48.52,48.53,48.49,48.51,50
,2017-08-21 00:00,21,48.5,48.54,48.5,48.51,107
,2017-08-21 00:30,21,48.5,48.51,48.47,48.49,66
,2017-08-21 01:00,21,48.48,48.51,48.38,48.43,59
,2017-08-21 01:30,21,48.43,48.51,48.4,48.48,59
,2017-08-21 02:00,21,48.5,48.51,48.35,48.37,73
,2017-08-21 02:30,21,48.42,48.43,48.35,48.42,47
,2017-08-21 03:00,21,48.43,48.5,48.39,48.48,82
,2017-08-21 03:30,21,48.47,48.47,48.36,48.41,94
,2017-08-21 04:00,21,48.4,48.58,48.38,48.56,44
,2017-08-21 04:30,21,48.51,48.56,48.47,48.5,64
,2017-08-21 05:00,21,48.51,48.62,48.51,48.62,10
,2017-08-21 05:30,21,48.63,48.63,48.63,48.63,1
,2017-08-21 06:00,21,48.6,48.6,48.6,48.6,2
,2017-08-21 06:30,21,48.66,48.66,48.64,48.64,30
,2017-08-21 07:00,21,48.61,48.65,48.47,48.65,32
,2017-08-21 07:30,21,48.58,48.58,48.3,48.34,27
,2017-08-21 08:00,21,48.4,48.4,48.2,48.24,146
,2017-08-21 08:30,21,48.21,48.21,48.14,48.21,22
,2017-08-21 09:00,21,48.2,48.36,47.92,48.01,121
,2017-08-21 09:30,21,47.99,47.99,47.72,47.78,63
,2017-08-21 10:00,21,47.85,47.96,47.85,47.85,12
,2017-08-21 10:30,21,47.69,47.69,47.49,47.5,22
,2017-08-21 11:00,21,47.65,47.65,47.58,47.58,4
,2017-08-21 11:30,21,47.63,47.66,47.63,47.65,66
,2017-08-21 12:00,21,47.69,47.69,47.69,47.69,50
,2017-08-21 12:30,21,47.64,47.66,47.07,47.08,116
,2017-08-21 13:00,21,47.1,47.32,47.05,47.32,171