,2014-12-03 08:30,3,71.95,71.95,71.95,71.95,1
,2014-12-09 15:00,9,68.2,68.2,68.2,68.2,1
,2015-03-27 14:00,27,58.61,58.61,58.51,58.51,40
,2015-05-05 13:00,5,64.99,64.99,64.99,64.99,1
,2015-05-28 10:00,28,60.73,60.73,60.53,60.6,17
,2015-05-29 09:30,29,61.86,61.86,61.85,61.85,4
,2015-06-18 07:00,18,63.51,63.51,63.51,63.51,1
,2015-06-18 13:00,18,63.51,63.51,63.45,63.45,50
,2015-07-30 13:30,30,54.38,54.38,54.38,54.38,13
,2015-11-20 09:00,20,47.1,47.1,47.1,47.1,1
,2015-11-23 03:30,23,46.32,46.32,46.32,46.32,1
,2015-11-23 08:00,23,47,47,46.97,46.97,40
,2015-11-23 10:30,23,47.88,47.88,47.88,47.88,6
,2015-11-23 11:00,23,48.07,48.07,48.07,48.07,1
,2015-11-24 07:00,24,48.3,48.3,48.3,48.3,101
,2015-11-24 07:30,24,48.3,48.3,48.3,48.3,27
,2015-11-24 08:00,24,48.3,48.52,48.3,48.52,73
,2015-11-24 08:30,24,48.91,48.91,48.91,48.91,1
,2015-11-24 15:30,24,48.9,48.9,48.9,48.9,1
,2015-11-27 08:00,27,48.11,48.18,48.11,48.18,15
,2015-11-30 12:00,30,47.45,47.45,47.45,47.45,5
,2015-12-01 07:30,1,46.92,46.92,46.92,46.92,1
,2015-12-01 09:00,1,47.07,47.07,47.07,47.07,3
,2015-12-01 10:00,1,46.79,46.79,46.79,46.79,1
,2015-12-01 13:00,1,47.24,47.24,47.23,47.23,3
,2015-12-02 09:30,2,46.86,46.86,46.86,46.86,2
,2015-12-03 07:30,3,46.87,46.87,46.87,46.87,1
,2015-12-03 09:00,3,46.46,46.46,46.46,46.46,1
,2015-12-03 09:30,3,46.46,46.46,46.46,46.46,1
,2015-12-03 11:30,3,47.48,47.66,47.48,47.65,7
,2015-12-03 12:30,3,47.61,47.61,47.61,47.61,4
,2015-12-04 07:30,4,46.98,46.98,46.57,46.57,2
,2015-12-04 08:30,4,46.26,46.26,46.04,46.04,3
,2015-12-04 09:30,4,46.3,46.3,46.3,46.3,1
,2015-12-04 10:30,4,46.14,46.14,46.14,46.14,1
,2015-12-04 11:00,4,46.25,46.25,46.25,46.25,2
,2015-12-04 11:30,4,46.15,46.26,46.15,46.26,5
,2015-12-07 07:30,7,45.29,45.29,45.05,45.05,12
,2015-12-07 08:30,7,45.31,45.31,45.31,45.31,1
,2015-12-07 09:00,7,44.98,44.98,44.98,44.98,2
,2015-12-07 09:30,7,44.75,44.75,44.75,44.75,1
,2015-12-07 10:00,7,44.91,44.94,44.91,44.94,2
,2015-12-07 11:00,7,44.71,44.71,44.71,44.71,1
,2015-12-07 11:30,7,44.57,44.57,44.57,44.57,1
,2015-12-07 12:00,7,44.29,44.29,44.27,44.27,11
,2015-12-07 12:30,7,44.4,44.51,44.4,44.51,11
,2015-12-07 13:30,7,44.18,44.18,44.18,44.18,4
,2015-12-08 07:00,8,43.82,43.82,43.73,43.73,53
,2015-12-08 07:30,8,43.65,43.65,43.47,43.47,24
,2015-12-08 08:00,8,43.53,43.7,43.51,43.7,27
,2015-12-08 08:30,8,44.01,44.03,43.98,43.98,5
,2015-12-08 09:00,8,44.01,44.01,44.01,44.01,4
,2015-12-08 09:30,8,44.58,44.66,44.58,44.66,3
,2015-12-08 12:00,8,43.94,43.94,43.94,43.94,1
,2015-12-09 03:00,9,44.16,44.16,44.16,44.16,3
,2015-12-09 08:00,9,43.99,43.99,43.99,43.99,1
,2015-12-09 09:30,9,44.8,44.8,44.26,44.42,3
,2015-12-09 10:00,9,43.92,43.92,43.92,43.92,2
,2015-12-09 10:30,9,43.58,43.58,43.58,43.58,1
,2015-12-09 13:00,9,43.83,43.83,43.83,43.83,1
,2015-12-09 20:30,10,44.06,44.06,44.06,44.06,1
,2015-12-10 05:00,10,43.81,43.81,43.81,43.81,1
,2015-12-10 08:00,10,43.84,43.84,43.84,43.84,1
,2015-12-10 09:00,10,43.79,43.79,43.79,43.79,1
,2015-12-10 09:30,10,43.83,43.84,43.83,43.84,6
,2015-12-10 10:30,10,43.79,43.79,43.79,43.79,1
,2015-12-10 11:00,10,43.74,43.74,43.71,43.71,2
,2015-12-10 13:00,10,44.09,44.09,44.09,44.09,2
,2015-12-11 08:30,11,43.24,43.24,43.22,43.22,41
,2015-12-11 09:00,11,43.21,43.21,43.16,43.16,37
,2015-12-11 09:30,11,43.13,43.13,43.13,43.13,1
,2015-12-11 10:00,11,42.96,42.96,42.96,42.96,31
,2015-12-14 05:00,14,42.34,42.34,42.34,42.34,7
,2015-12-14 06:00,14,42.14,42.14,42,42,24
,2015-12-14 06:30,14,41.53,41.53,41.53,41.53,16
,2015-12-14 07:30,14,42.34,42.34,42.34,42.34,14
,2015-12-14 10:00,14,42.32,42.32,42.32,42.32,1
,2015-12-14 11:30,14,43.18,43.18,43.18,43.18,1
,2015-12-14 13:30,14,42.66,42.66,42.66,42.66,1
,2015-12-16 09:00,16,42.85,42.85,42.85,42.85,6
,2015-12-16 09:30,16,42.52,42.52,42.4,42.4,8
,2015-12-17 02:00,17,41.92,41.92,41.92,41.92,1
,2015-12-17 09:00,17,41.96,41.96,41.96,41.96,1
,2015-12-17 09:30,17,41.93,41.93,41.69,41.69,33
,2015-12-17 10:00,17,41.72,41.72,41.72,41.72,10
,2015-12-17 12:30,17,41.86,41.86,41.86,41.86,3
,2015-12-17 14:30,17,41.63,41.63,41.63,41.63,2
,2015-12-18 07:00,18,41.55,41.55,41.55,41.55,1
,2015-12-18 07:30,18,41.57,41.57,41.57,41.57,22
,2015-12-18 09:30,18,41.88,42.09,41.88,42.09,2
,2015-12-18 12:30,18,41.3,41.3,41.3,41.3,2
,2015-12-21 08:00,21,40.79,40.79,40.79,40.79,1
,2015-12-21 08:30,21,40.79,40.79,40.78,40.78,3
,2015-12-21 09:30,21,41.02,41.02,41.02,41.02,1
,2015-12-21 13:30,21,40.73,40.73,40.73,40.73,2
,2015-12-22 08:00,22,40.74,40.74,40.74,40.74,9
,2015-12-22 10:00,22,40.92,41.04,40.92,41.04,7
,2015-12-22 12:30,22,40.81,40.81,40.81,40.81,9
,2015-12-22 13:00,22,40.76,40.76,40.72,40.72,3
,2015-12-23 09:30,23,41.44,41.91,41.44,41.91,42
,2015-12-23 14:00,23,42.13,42.15,42.13,42.15,15
,2015-12-24 09:30,24,42.57,42.57,42.57,42.57,1
,2015-12-28 06:00,28,41.88,41.88,41.88,41.88,12
,2015-12-28 08:30,28,41.64,41.64,41.64,41.64,5
,2015-12-29 10:30,29,42.3,42.3,42.3,42.3,1
,2015-12-30 03:00,30,41.77,41.77,41.77,41.77,1
,2015-12-31 10:30,31,42.46,42.6,42.46,42.6,5
,2015-12-31 12:00,31,42.59,42.59,42.59,42.59,1
,2015-12-31 12:30,31,42.65,42.65,42.65,42.65,1
,2015-12-31 13:30,31,42.47,42.47,42.47,42.47,1
,2016-01-04 04:30,4,42.75,42.76,42.75,42.76,20
,2016-01-04 07:30,4,42.95,42.95,42.93,42.93,16
,2016-01-04 08:30,4,43.23,43.23,43.23,43.23,7
,2016-01-04 09:00,4,43.46,43.56,43.46,43.56,3
,2016-01-04 09:30,4,42.84,42.88,42.84,42.88,31
,2016-01-04 11:30,4,42.14,42.14,42.14,42.14,1
,2016-01-05 02:30,5,42.3,42.3,42.3,42.3,1
,2016-01-05 07:00,5,42.25,42.25,42.25,42.25,1
,2016-01-05 08:00,5,41.78,41.78,41.78,41.78,9
,2016-01-05 09:00,5,41.87,41.87,41.67,41.67,10
,2016-01-05 13:00,5,41.8,41.8,41.66,41.66,3
,2016-01-05 14:30,5,41.52,41.52,41.52,41.52,1
,2016-01-06 04:00,6,41.03,41.03,41.03,41.03,1
,2016-01-06 09:00,6,40.71,40.71,40.71,40.71,3
,2016-01-06 09:30,6,40.67,40.67,40.67,40.67,1
,2016-01-06 11:00,6,40.42,40.42,40.42,40.42,2
,2016-01-06 13:00,6,40.11,40.11,40.11,40.11,1
,2016-01-06 14:00,6,40.06,40.13,40.06,40.06,33
,2016-01-07 01:00,7,38.97,38.97,38.97,38.97,1
,2016-01-07 02:30,7,38.71,38.71,38.71,38.71,1
,2016-01-07 03:00,7,39.02,39.02,38.8,38.8,2
,2016-01-07 07:00,7,39.23,39.23,38.95,38.95,3
,2016-01-07 08:00,7,39.41,39.41,39.41,39.41,3
,2016-01-07 08:30,7,39.63,39.74,39.63,39.74,11
,2016-01-07 09:00,7,39.47,39.74,39.47,39.74,2
,2016-01-07 09:30,7,39.98,39.98,39.98,39.98,2
,2016-01-07 10:00,7,40.15,40.15,40.15,40.15,3
,2016-01-07 11:30,7,39.52,39.52,39.52,39.52,1
,2016-01-08 10:30,8,39.02,39.02,39.02,39.02,1
,2016-01-08 11:00,8,39.49,39.49,39.47,39.47,2
,2016-01-08 11:30,8,39.48,39.48,39.48,39.48,1
,2016-01-08 13:00,8,39.44,39.46,39.44,39.45,26
,2016-01-11 07:00,11,39.27,39.27,39.27,39.27,1
,2016-01-11 09:30,11,38.64,38.64,38.29,38.29,2
,2016-01-11 10:30,11,38.02,38.02,38.02,38.02,1
,2016-01-11 11:30,11,37.73,37.75,37.61,37.64,5
,2016-01-11 12:00,11,37.49,37.49,37.49,37.49,1
,2016-01-11 13:00,11,37.68,37.78,37.68,37.75,28
,2016-01-12 00:00,12,36.94,36.94,36.94,36.94,1
,2016-01-12 07:30,12,38.37,38.37,38.37,38.37,1
,2016-01-12 08:00,12,38.04,38.04,38.04,38.04,4
,2016-01-12 09:00,12,37.19,37.19,37.17,37.17,5
,2016-01-12 09:30,12,37.41,37.41,37.35,37.35,19
,2016-01-12 10:00,12,36.64,36.64,36.64,36.64,1
,2016-01-12 11:30,12,36.37,36.37,36.37,36.37,1
,2016-01-12 13:00,12,36.18,36.68,36.18,36.68,30
,2016-01-12 14:30,12,36.96,36.96,36.96,36.96,1
,2016-01-13 02:00,13,36.86,36.86,36.86,36.86,1
,2016-01-13 04:00,13,37.02,37.03,36.88,36.88,4
,2016-01-13 04:30,13,36.84,36.88,36.84,36.88,4
,2016-01-13 05:00,13,37.14,37.14,37.12,37.12,5
,2016-01-13 09:30,13,36.38,36.38,36.05,36.37,16
,2016-01-13 13:00,13,35.86,35.9,35.73,35.9,4
,2016-01-13 19:00,14,35.91,35.91,35.91,35.91,1
,2016-01-14 05:30,14,36.09,36.09,36.09,36.09,1
,2016-01-14 08:30,14,35.94,35.94,35.94,35.94,3
,2016-01-14 09:30,14,36.24,36.24,36.24,36.24,2
,2016-01-14 10:00,14,36.33,36.33,36.33,36.33,3
,2016-01-14 10:30,14,36.15,36.17,36.15,36.17,3
,2016-01-14 12:30,14,37.08,37.08,37.08,37.08,3
,2016-01-14 13:00,14,36.99,36.99,36.69,36.8,15
,2016-01-14 21:00,15,36.48,36.48,36.48,36.48,1
,2016-01-14 21:30,15,36.52,36.52,36.52,36.52,1
,2016-01-15 04:30,15,35.22,35.22,35.22,35.22,1
,2016-01-15 08:00,15,35.42,35.56,35.42,35.56,4
,2016-01-15 08:30,15,35.54,35.54,35.54,35.54,1
,2016-01-15 09:30,15,35.19,35.19,35.19,35.19,3
,2016-01-15 10:30,15,35.18,35.18,35.18,35.18,1
,2016-01-15 13:00,15,34.94,35.03,34.94,35.03,3
,2016-01-15 13:30,15,34.86,34.86,34.86,34.86,2
,2016-01-15 14:00,15,35.04,35.1,35.04,35.08,13
,2016-01-17 17:00,18,34.49,34.49,34.49,34.49,1
,2016-01-17 22:00,18,34.82,34.82,34.82,34.82,2
,2016-01-18 00:00,18,34.22,34.22,34.21,34.21,2
,2016-01-18 02:00,18,34.35,34.44,34.35,34.44,2
,2016-01-18 04:00,18,34.76,34.76,34.76,34.76,1
,2016-01-18 09:00,18,34.54,34.54,34.54,34.54,1
,2016-01-18 09:30,18,34.82,34.82,34.82,34.82,1
,2016-01-18 10:30,18,34.52,34.52,34.52,34.52,1
,2016-01-18 19:30,19,34.73,34.73,34.73,34.73,1
,2016-01-18 20:00,19,34.7,34.7,34.7,34.7,1
,2016-01-19 01:00,19,35.21,35.21,35.21,35.21,1
,2016-01-19 08:00,19,34.81,34.9,34.81,34.9,2
,2016-01-19 08:30,19,34.63,34.65,34.63,34.65,4
,2016-01-19 09:00,19,34.38,34.38,34.38,34.38,1
,2016-01-19 09:30,19,34.98,34.98,34.98,34.98,2
,2016-01-19 10:00,19,34.79,34.79,34.79,34.79,2
,2016-01-19 12:00,19,34.62,34.62,34.62,34.62,2
,2016-01-19 13:00,19,34.34,34.4,34.34,34.4,3
,2016-01-19 14:00,19,34.34,34.34,34.34,34.34,1
,2016-01-19 23:30,20,33.72,33.72,33.72,33.72,1
,2016-01-20 00:00,20,33.61,33.61,33.61,33.61,1
,2016-01-20 01:00,20,33.61,33.61,33.61,33.61,1
,2016-01-20 03:00,20,33.5,33.5,33.5,33.5,1
,2016-01-20 03:30,20,33.5,33.53,33.5,33.52,10
,2016-01-20 07:30,20,33.67,33.67,33.67,33.67,1
,2016-01-20 08:30,20,33.56,33.57,33.56,33.57,8
,2016-01-20 09:30,20,33.17,33.23,33.05,33.05,9
,2016-01-20 10:00,20,33.1,33.21,33.1,33.21,5
,2016-01-20 10:30,20,33.16,33.16,32.91,32.92,5
,2016-01-20 11:00,20,32.83,32.83,32.71,32.71,9
,2016-01-20 12:00,20,33.19,33.19,33.08,33.12,17
,2016-01-20 12:30,20,33.36,33.39,33.35,33.39,12
,2016-01-20 13:00,20,33.77,33.77,33.51,33.65,5
,2016-01-21 02:30,21,33.33,33.33,33.33,33.33,1
,2016-01-21 06:30,21,33.32,33.32,33.32,33.32,5
,2016-01-21 07:00,21,33.1,33.1,33.1,33.1,1
,2016-01-21 08:30,21,33.4,33.44,33.4,33.44,4
,2016-01-21 09:00,21,33.79,33.79,33.79,33.79,5
,2016-01-21 10:00,21,33.64,34.14,33.64,34.14,4
,2016-01-21 11:00,21,34.95,34.95,34.95,34.95,1
,2016-01-21 11:30,21,35.16,35.16,35.16,35.16,1
,2016-01-21 12:30,21,34.94,34.99,34.92,34.92,6
,2016-01-21 13:30,21,34.76,34.76,34.73,34.73,6
,2016-01-21 14:00,21,34.94,35.01,34.94,35.01,17
,2016-01-22 03:00,22,35.93,35.97,35.93,35.97,16
,2016-01-22 03:30,22,35.95,35.95,35.95,35.95,2
,2016-01-22 04:30,22,35.97,35.97,35.97,35.97,3
,2016-01-22 05:00,22,36.13,36.14,36.13,36.14,2
,2016-01-22 06:30,22,36.17,36.17,36.17,36.17,3
,2016-01-22 07:30,22,36.14,36.14,36.14,36.14,1
,2016-01-22 08:00,22,36.44,36.53,36.44,36.52,7
,2016-01-22 08:30,22,36.43,36.44,36.42,36.42,6
,2016-01-22 09:30,22,36.91,36.91,36.91,36.91,2
,2016-01-22 10:00,22,36.48,36.48,36.48,36.48,1
,2016-01-22 10:30,22,36.67,36.73,36.62,36.62,6
,2016-01-22 11:00,22,36.84,36.9,36.84,36.9,4
,2016-01-22 12:00,22,36.99,36.99,36.99,36.99,2
,2016-01-22 12:30,22,37.16,37.16,37.16,37.16,1
,2016-01-22 13:30,22,37.4,37.4,37.4,37.4,3
,2016-01-22 15:00,22,37.41,37.41,37.41,37.41,1
,2016-01-24 17:00,25,37.83,37.83,37.83,37.83,1
,2016-01-24 22:00,25,37.77,37.77,37.77,37.77,3
,2016-01-25 03:00,25,36.39,36.77,36.39,36.77,5
,2016-01-25 07:30,25,36.52,36.52,36.52,36.52,2
,2016-01-25 09:00,25,37.21,37.21,37.05,37.05,8
,2016-01-25 09:30,25,36.84,36.84,36.84,36.84,2
,2016-01-25 10:00,25,36.46,36.49,36.46,36.49,11
,2016-01-25 12:00,25,36.82,36.82,36.82,36.82,2
,2016-01-25 12:30,25,36.86,36.87,36.84,36.84,8
,2016-01-25 13:00,25,36.3,36.3,36.3,36.3,2
,2016-01-25 13:30,25,36.36,36.38,36.36,36.38,11
,2016-01-26 06:30,26,36.59,36.59,36.23,36.23,5
,2016-01-26 07:00,26,36.02,36.02,35.92,35.92,3
,2016-01-26 07:30,26,36.55,36.55,36.43,36.43,11
,2016-01-26 08:00,26,36.61,36.64,36.61,36.64,18
,2016-01-26 08:30,26,36.62,36.62,36.62,36.62,1
,2016-01-26 09:00,26,36.65,37.11,36.65,37.05,9
,2016-01-26 09:30,26,37.19,37.24,37.19,37.24,3
,2016-01-26 10:00,26,36.95,37.24,36.95,37.21,66
,2016-01-26 10:30,26,37.27,37.27,37.27,37.27,1
,2016-01-26 11:00,26,37.53,37.67,37.53,37.67,6
,2016-01-26 11:30,26,37.82,37.82,37.82,37.82,1
,2016-01-26 12:00,26,38.07,38.07,38.07,38.07,10
,2016-01-26 12:30,26,37.87,37.94,37.75,37.75,33
,2016-01-26 13:00,26,37.73,37.73,37.23,37.24,80
,2016-01-26 13:30,26,37.18,37.32,37.18,37.32,10
,2016-01-26 14:00,26,37.08,37.08,37.01,37.01,27
,2016-01-26 15:30,26,36.76,36.76,36.65,36.65,2
,2016-01-27 01:00,27,36.84,36.84,36.84,36.84,13
,2016-01-27 02:30,27,36.71,36.71,36.71,36.71,1
,2016-01-27 08:30,27,37.08,37.08,37.08,37.08,5
,2016-01-27 09:00,27,36.93,36.93,36.93,36.93,1
,2016-01-27 09:30,27,37.07,37.07,36.91,36.91,5
,2016-01-27 10:30,27,37.72,38.17,37.72,38.06,5
,2016-01-27 11:00,27,38.25,38.51,38.25,38.51,18
,2016-01-27 11:30,27,38.33,38.33,38.33,38.33,1
,2016-01-27 12:00,27,38.21,38.21,37.8,37.81,34
,2016-01-27 13:00,27,38.09,38.24,38.07,38.24,4
,2016-01-27 13:30,27,38.25,38.27,38.08,38.08,18
,2016-01-27 14:00,27,37.84,37.84,37.84,37.84,1
,2016-01-28 04:00,28,38.78,38.78,38.78,38.78,2
,2016-01-28 07:00,28,38.82,38.82,38.82,38.82,1
,2016-01-28 07:30,28,38.92,39.13,38.92,39.13,3
,2016-01-28 08:00,28,39.6,40.46,39.6,39.77,9
,2016-01-28 08:30,28,39.81,39.81,39.6,39.6,42
,2016-01-28 09:00,28,39.64,39.66,39.16,39.16,15
,2016-01-28 09:30,28,38.91,38.94,38.91,38.94,4
,2016-01-28 10:00,28,39.28,39.28,39.28,39.28,16
,2016-01-28 10:30,28,38.91,38.91,38.91,38.91,1
,2016-01-28 11:00,28,39.01,39.08,39.01,39.07,18
,2016-01-28 12:30,28,39.32,39.37,39.22,39.22,3
,2016-01-28 13:00,28,39.22,39.31,39.02,39.18,20
,2016-01-28 13:30,28,39.22,39.22,39.22,39.22,1
,2016-01-28 14:00,28,39.44,39.45,39.44,39.45,8
,2016-01-28 14:30,28,39.7,39.7,39.7,39.7,1
,2016-01-28 15:00,28,39.68,39.69,39.58,39.69,5
,2016-01-28 20:00,29,39.58,39.58,39.58,39.58,1
,2016-01-28 22:00,29,39.55,39.55,39.55,39.55,1
,2016-01-29 07:00,29,39.71,39.71,39.7,39.7,12
,2016-01-29 08:00,29,39.95,39.95,39.9,39.9,5
,2016-01-29 08:30,29,40.36,40.37,40.34,40.37,5
,2016-01-29 09:00,29,40.27,40.33,40.05,40.05,4
,2016-01-29 09:30,29,39.85,39.9,39.85,39.9,2
,2016-01-29 10:00,29,39.7,39.7,39.46,39.46,17
,2016-01-29 10:30,29,39.28,39.28,39.22,39.28,8
,2016-01-29 11:00,29,39.79,39.92,39.79,39.92,6
,2016-01-29 11:30,29,40,40,40,40,1
,2016-01-29 12:00,29,39.99,40.15,39.99,40,7
,2016-01-29 12:30,29,40.38,40.46,40.38,40.46,2
,2016-01-29 13:00,29,40.22,40.33,40.22,40.33,13
,2016-01-29 14:00,29,40.38,40.38,40.28,40.28,43
,2016-01-31 17:00,1,40.65,40.65,40.65,40.65,1
,2016-01-31 18:30,1,39.9,39.9,39.9,39.9,1
,2016-01-31 19:00,1,39.84,39.84,39.84,39.84,1
,2016-02-01 00:00,1,39.67,39.67,39.67,39.67,1
,2016-02-01 05:00,1,40.01,40.26,40.01,40.26,5
,2016-02-01 08:00,1,39.31,39.46,39.3,39.46,8
,2016-02-01 08:30,1,39.44,39.44,39.15,39.15,17
,2016-02-01 09:00,1,39.05,39.35,39.05,39.33,6
,2016-02-01 09:30,1,39.18,39.18,39.01,39.01,22
,2016-02-01 10:30,1,39.17,39.2,38.86,38.86,11
,2016-02-01 11:00,1,38.8,38.8,38.6,38.6,2
,2016-02-01 11:30,1,38.57,38.57,38.57,38.57,1
,2016-02-01 12:30,1,38.67,38.73,38.67,38.73,14
,2016-02-01 13:00,1,38.83,38.84,38.71,38.72,9
,2016-02-01 13:30,1,38.74,38.74,38.71,38.72,16
,2016-02-01 14:00,1,38.57,38.58,38.51,38.51,16
,2016-02-01 21:30,2,38.25,38.25,38.25,38.25,1
,2016-02-02 02:00,2,38.27,38.27,38.27,38.27,1
,2016-02-02 03:30,2,37.69,37.69,37.69,37.69,2
,2016-02-02 05:00,2,37.68,37.68,37.68,37.68,1
,2016-02-02 06:30,2,37.64,37.64,37.64,37.64,1
,2016-02-02 07:00,2,37.8,37.8,37.71,37.71,3
,2016-02-02 07:30,2,37.25,37.25,37.25,37.25,1
,2016-02-02 08:00,2,37.1,37.1,37.1,37.1,5
,2016-02-02 08:30,2,37.21,37.21,37.01,37.13,43
,2016-02-02 09:30,2,37.51,37.51,37.51,37.51,2
,2016-02-02 10:00,2,37.59,37.59,37.58,37.58,6
,2016-02-02 11:00,2,37.64,37.64,37.64,37.64,1
,2016-02-02 11:30,2,37.57,37.86,37.57,37.83,112
,2016-02-02 12:00,2,37.64,37.64,37.64,37.64,1
,2016-02-02 12:30,2,37.47,37.47,37.46,37.46,2
,2016-02-02 13:00,2,37.53,37.53,37.36,37.38,10
,2016-02-02 14:00,2,37.33,37.33,37.26,37.26,8
,2016-02-03 06:00,3,37.89,37.89,37.89,37.89,1
,2016-02-03 06:30,3,37.63,37.63,37.63,37.63,6
,2016-02-03 07:00,3,37.6,37.6,37.6,37.6,5
,2016-02-03 07:30,3,37.82,37.82,37.82,37.82,1
,2016-02-03 08:30,3,37.89,37.89,37.89,37.89,2
,2016-02-03 09:00,3,37.86,37.86,37.77,37.78,3
,2016-02-03 09:30,3,37.46,38.59,37.26,38.56,26
,2016-02-03 10:00,3,38.38,38.64,38.17,38.64,8
,2016-02-03 10:30,3,38.53,38.69,38.49,38.49,8
,2016-02-03 11:00,3,38.78,38.85,38.78,38.85,3
,2016-02-03 12:30,3,38.77,38.77,38.77,38.77,5
,2016-02-03 13:00,3,39.02,39.17,38.97,39.15,20
,2016-02-03 14:00,3,38.98,38.98,38.9,38.9,23
,2016-02-03 14:30,3,39.06,39.06,39.06,39.06,1
,2016-02-03 19:00,4,39.18,39.18,39.18,39.18,1
,2016-02-03 19:30,4,39.23,39.23,39.23,39.23,1
,2016-02-04 03:00,4,39.17,39.17,39.17,39.17,1
,2016-02-04 04:00,4,39.31,39.31,39.3,39.3,3
,2016-02-04 07:30,4,38.76,38.76,38.76,38.76,1
,2016-02-04 08:00,4,39.39,39.68,39.39,39.68,13
,2016-02-04 08:30,4,39.72,39.81,39.69,39.69,4
,2016-02-04 09:30,4,39.45,39.45,39.45,39.45,2
,2016-02-04 10:00,4,39.01,39.01,39.01,39.01,3
,2016-02-04 10:30,4,38.66,38.66,38.66,38.66,2
,2016-02-04 12:00,4,39.25,39.25,39.25,39.25,1
,2016-02-04 14:30,4,38.94,39,38.94,39,3
,2016-02-05 01:00,5,39.02,39.02,39.02,39.02,1
,2016-02-05 03:30,5,39.53,39.53,39.53,39.53,4
,2016-02-05 08:00,5,38.96,39.01,38.96,39.01,18
,2016-02-05 08:30,5,38.86,38.89,38.68,38.89,9
,2016-02-05 09:00,5,39.19,39.19,39.19,39.19,1
,2016-02-05 09:30,5,39.36,39.5,39.36,39.47,3
,2016-02-05 10:00,5,39.27,39.27,39.27,39.27,3
,2016-02-05 10:30,5,39.34,39.34,39.16,39.16,8
,2016-02-05 11:00,5,39.14,39.14,39.1,39.1,2
,2016-02-05 12:00,5,39.44,39.44,39.44,39.44,1
,2016-02-05 14:30,5,38.75,38.75,38.75,38.75,2
,2016-02-08 03:00,8,38.75,38.75,38.75,38.75,1
,2016-02-08 05:30,8,38.15,38.15,38.15,38.15,1
,2016-02-08 07:30,8,38.25,38.25,38.25,38.25,1
,2016-02-08 08:00,8,38.4,38.66,38.4,38.66,5
,2016-02-08 08:30,8,38.62,38.62,38.36,38.4,10
,2016-02-08 10:00,8,38.4,38.54,38.4,38.52,6
,2016-02-08 10:30,8,38.45,38.53,38.27,38.27,11
,2016-02-08 11:30,8,38.35,38.35,38.35,38.35,3
,2016-02-08 12:00,8,38.22,38.22,38.22,38.22,2
,2016-02-08 13:00,8,38.09,38.09,38.09,38.09,4
,2016-02-08 13:30,8,37.71,37.71,37.69,37.71,8
,2016-02-08 14:30,8,37.64,37.64,37.64,37.64,1
,2016-02-08 19:00,9,37.77,37.77,37.77,37.77,1
,2016-02-09 05:30,9,37.9,37.9,37.9,37.9,1
,2016-02-09 06:00,9,37.9,37.9,37.9,37.9,2
,2016-02-09 07:00,9,37.58,37.58,37.37,37.37,3
,2016-02-09 10:00,9,36.99,36.99,36.85,36.85,4
,2016-02-09 10:30,9,36.85,36.85,36.58,36.58,5
,2016-02-09 11:00,9,36.27,36.27,36.27,36.27,5
,2016-02-09 11:30,9,35.72,35.72,35.72,35.72,1
,2016-02-09 12:00,9,35.75,35.75,35.59,35.59,2
,2016-02-09 12:30,9,35.24,35.39,35.24,35.39,3
,2016-02-09 13:00,9,35.97,35.97,35.19,35.24,39
,2016-02-09 13:30,9,35.43,35.43,35.43,35.43,1
,2016-02-09 14:00,9,35.63,35.63,35.63,35.63,1
,2016-02-10 01:30,10,35.98,35.98,35.98,35.98,1
,2016-02-10 06:30,10,36.09,36.09,36.09,36.09,1
,2016-02-10 07:00,10,35.93,35.93,35.93,35.93,7
,2016-02-10 07:30,10,35.74,35.74,35.39,35.39,8
,2016-02-10 08:00,10,35.51,35.51,35.51,35.51,1
,2016-02-10 08:30,10,35.46,35.62,35.37,35.62,6
,2016-02-10 09:30,10,36.08,36.63,35.93,35.93,13
,2016-02-10 10:00,10,35.75,35.75,35.75,35.75,3
,2016-02-10 10:30,10,35.64,35.64,35.64,35.64,2
,2016-02-10 11:00,10,36.01,36.15,36.01,36.15,10
,2016-02-10 11:30,10,36.21,36.21,36,36,2
,2016-02-10 12:00,10,35.87,35.87,35.84,35.84,2
,2016-02-10 12:30,10,35.73,35.73,35.73,35.73,1
,2016-02-10 13:00,10,35.42,35.73,35.42,35.73,17
,2016-02-10 13:30,10,35.86,35.86,35.86,35.86,1
,2016-02-10 14:00,10,35.86,35.86,35.86,35.86,1
,2016-02-11 01:30,11,35.58,35.58,35.58,35.58,1
,2016-02-11 02:30,11,35.24,35.24,35.24,35.24,1
,2016-02-11 03:00,11,35.08,35.08,35.04,35.04,7
,2016-02-11 06:00,11,35.02,35.02,35.02,35.02,3
,2016-02-11 06:30,11,35.06,35.06,35.02,35.02,8
,2016-02-11 07:00,11,34.99,35.06,34.99,35.06,9
,2016-02-11 07:30,11,35.04,35.04,34.86,34.86,4
,2016-02-11 08:00,11,34.68,35.15,34.68,35.04,17
,2016-02-11 08:30,11,35.12,35.63,35.12,35.63,11
,2016-02-11 09:00,11,35.42,35.51,35.42,35.51,3
,2016-02-11 09:30,11,35.22,35.22,35.22,35.22,40
,2016-02-11 10:00,11,35.04,35.04,35.04,35.04,1
,2016-02-11 10:30,11,35.42,35.54,35.42,35.54,4
,2016-02-11 13:00,11,34.83,34.83,34.83,34.83,5
,2016-02-11 13:30,11,35.51,35.61,35.48,35.61,11
,2016-02-11 14:00,11,35.58,35.66,35.46,35.46,19
,2016-02-11 14:30,11,35.75,35.9,35.75,35.9,3
,2016-02-11 21:00,12,36.14,36.14,36.14,36.14,1
,2016-02-12 01:30,12,35.92,35.92,35.92,35.92,1
,2016-02-12 03:00,12,36.09,36.09,36.09,36.09,1
,2016-02-12 07:30,12,36.25,36.27,36.19,36.19,6
,2016-02-12 08:30,12,36.34,36.38,36.34,36.38,7
,2016-02-12 09:00,12,35.93,36.12,35.93,36.12,31
,2016-02-12 09:30,12,36.59,36.68,36.43,36.48,13
,2016-02-12 10:00,12,37.09,37.09,37.09,37.09,3
,2016-02-12 11:00,12,37.1,37.1,36.98,37,14
,2016-02-12 11:30,12,37.11,37.24,37.11,37.24,2
,2016-02-12 12:00,12,37.4,37.47,37.4,37.46,18
,2016-02-12 12:30,12,37.05,37.14,37.05,37.14,4
,2016-02-12 13:00,12,37.49,37.74,37.49,37.63,11
,2016-02-12 14:00,12,37.23,37.23,37.22,37.22,3
,2016-02-12 14:30,12,37.11,37.11,37.11,37.11,1
,2016-02-14 23:00,15,37.5,37.5,37.5,37.5,1
,2016-02-15 00:30,15,37.6,37.6,37.53,37.53,2
,2016-02-15 04:00,15,37.76,37.9,37.76,37.9,25
,2016-02-15 04:30,15,37.9,37.9,37.9,37.9,1
,2016-02-15 06:00,15,38.1,38.14,38.1,38.14,2
,2016-02-15 07:00,15,37.97,37.97,37.93,37.93,2
,2016-02-15 07:30,15,37.94,37.94,37.94,37.94,2
,2016-02-15 08:00,15,38.01,38.01,37.77,37.77,6
,2016-02-15 16:30,15,38.21,38.21,38.21,38.21,1
,2016-02-15 19:30,16,38.43,38.47,38.43,38.47,3
,2016-02-15 20:00,16,38.53,38.55,38.53,38.55,2
,2016-02-15 21:30,16,38.71,38.71,38.71,38.71,1
,2016-02-16 01:00,16,39,39.08,39,39.08,4
,2016-02-16 02:00,16,39.1,39.1,39.1,39.1,10
,2016-02-16 02:30,16,39.12,39.39,38.95,38.95,123
,2016-02-16 03:00,16,38.54,38.54,38.18,38.18,2
,2016-02-16 03:30,16,38.57,38.57,38.57,38.57,1
,2016-02-16 04:30,16,37.99,37.99,37.99,37.99,1
,2016-02-16 05:00,16,37.93,37.93,37.88,37.88,2
,2016-02-16 07:00,16,37.81,37.81,37.44,37.45,32
,2016-02-16 07:30,16,37.2,37.41,37.2,37.41,4
,2016-02-16 08:00,16,37.51,37.55,37.51,37.55,3
,2016-02-16 08:30,16,37.42,37.42,36.99,37.07,39
,2016-02-16 09:00,16,37,37,36.8,36.88,11
,2016-02-16 09:30,16,36.71,36.71,36.7,36.7,15
,2016-02-16 10:00,16,36.31,36.38,36.31,36.38,3
,2016-02-16 12:00,16,36.57,36.57,36.57,36.57,1
,2016-02-16 12:30,16,36.35,36.35,36.21,36.33,16
,2016-02-16 13:00,16,36.46,36.46,36.42,36.42,3
,2016-02-16 13:30,16,36.41,36.41,36.41,36.41,1
,2016-02-16 14:00,16,36.52,36.52,36.52,36.52,2
,2016-02-17 00:00,17,36.62,36.62,36.62,36.62,1
,2016-02-17 06:00,17,37.31,37.31,37.31,37.31,1
,2016-02-17 06:30,17,37.27,37.27,37.27,37.27,1
,2016-02-17 07:00,17,37.35,37.35,37.35,37.35,1
,2016-02-17 08:00,17,37.53,37.6,37.49,37.5,7
,2016-02-17 08:30,17,37.2,37.2,37.19,37.19,3
,2016-02-17 09:00,17,36.94,37.17,36.94,37.15,41
,2016-02-17 09:30,17,37.53,38.1,37.53,38.05,50
,2016-02-17 10:00,17,38.11,38.18,37.92,38.18,7
,2016-02-17 10:30,17,38.27,38.6,38.23,38.23,17
,2016-02-17 11:00,17,38.47,38.48,38.47,38.48,7
,2016-02-17 12:00,17,38.54,38.54,38.54,38.54,3
,2016-02-17 12:30,17,38.31,38.31,38.26,38.27,43
,2016-02-17 13:00,17,38.12,38.63,38.1,38.32,65
,2016-02-17 14:00,17,38.25,38.25,38.25,38.25,1
,2016-02-17 15:30,17,38.39,38.52,38.39,38.52,5
,2016-02-18 01:00,18,38.5,38.5,38.5,38.5,1
,2016-02-18 03:00,18,38.43,38.45,38.43,38.45,90
,2016-02-18 03:30,18,38.57,38.57,38.57,38.57,1
,2016-02-18 04:30,18,38.78,38.78,38.78,38.78,1
,2016-02-18 05:00,18,39,39,39,39,2
,2016-02-18 06:30,18,38.81,38.81,38.77,38.78,30
,2016-02-18 07:30,18,38.92,39.03,38.85,39.03,4
,2016-02-18 08:00,18,39.18,39.18,39.18,39.18,1
,2016-02-18 08:30,18,39.07,39.07,38.81,38.88,5
,2016-02-18 09:00,18,38.89,38.96,38.89,38.93,5
,2016-02-18 09:30,18,38.85,39.02,38.85,39.02,14
,2016-02-18 10:00,18,38.44,38.61,38.05,38.05,17
,2016-02-18 10:30,18,38.06,38.07,38.06,38.07,2
,2016-02-18 11:00,18,38.41,38.46,38.38,38.38,5
,2016-02-18 12:00,18,38.17,38.17,38.17,38.17,2
,2016-02-18 13:00,18,38.02,38.17,37.97,37.98,26
,2016-02-18 13:30,18,37.97,37.97,37.95,37.95,17
,2016-02-18 14:00,18,37.85,37.85,37.73,37.73,17
,2016-02-18 14:30,18,37.63,37.63,37.62,37.63,10
,2016-02-18 15:00,18,37.77,37.78,37.77,37.78,2
,2016-02-19 04:30,19,37.5,37.5,37.5,37.5,11
,2016-02-19 05:00,19,37.54,37.54,37.54,37.54,1
,2016-02-19 06:00,19,37.47,37.47,37.47,37.47,3
,2016-02-19 07:00,19,37.32,37.32,37.32,37.32,3
,2016-02-19 07:30,19,37.35,37.35,37.1,37.1,4
,2016-02-19 08:30,19,37.23,37.23,37.23,37.23,1
,2016-02-19 09:00,19,37.05,37.05,36.95,36.95,9
,2016-02-19 10:00,19,36.92,36.92,36.92,36.92,1
,2016-02-19 10:30,19,36.95,36.95,36.95,36.95,3
,2016-02-19 11:00,19,36.78,36.78,36.78,36.78,5
,2016-02-19 12:00,19,36.79,36.79,36.79,36.79,2
,2016-02-19 12:30,19,36.77,36.77,36.73,36.73,3
,2016-02-19 13:00,19,37.15,37.22,36.84,36.84,38
,2016-02-19 13:30,19,36.89,36.89,36.89,36.89,1
,2016-02-19 14:00,19,36.94,36.97,36.94,36.96,11
,2016-02-19 14:30,19,37.18,37.18,37.18,37.18,1
,2016-02-22 03:00,22,37.64,37.64,37.64,37.64,1
,2016-02-22 05:00,22,37.91,37.91,37.91,37.91,1
,2016-02-22 06:30,22,38.12,38.12,38.12,38.12,2
,2016-02-22 07:00,22,38.37,38.37,38.37,38.37,1
,2016-02-22 07:30,22,38.41,38.41,38.38,38.38,2
,2016-02-22 08:00,22,38.41,38.45,38.22,38.22,3
,2016-02-22 08:30,22,38.3,38.5,38.23,38.5,3
,2016-02-22 09:00,22,38.37,38.42,38.36,38.42,3
,2016-02-22 09:30,22,38.48,38.48,38.25,38.25,2
,2016-02-22 10:00,22,38.23,38.23,38.23,38.23,1
,2016-02-22 10:30,22,38.37,38.37,38.37,38.37,1
,2016-02-22 11:00,22,38.29,38.29,38.16,38.16,5
,2016-02-22 11:30,22,38.36,38.36,38.34,38.34,2
,2016-02-22 13:00,22,38.17,38.3,38.17,38.3,6
,2016-02-22 13:30,22,38.28,38.28,38.28,38.28,1
,2016-02-22 14:30,22,38.44,38.45,38.37,38.37,4
,2016-02-23 03:30,23,37.74,37.74,37.74,37.74,2
,2016-02-23 04:00,23,37.77,37.77,37.77,37.77,1
,2016-02-23 04:30,23,37.99,37.99,37.99,37.99,1
,2016-02-23 07:30,23,38.52,38.52,38.52,38.52,1
,2016-02-23 08:00,23,38.21,38.21,38.21,38.21,1
,2016-02-23 08:30,23,37.73,37.77,37.72,37.76,6
,2016-02-23 09:00,23,37.75,37.75,37.4,37.45,32
,2016-02-23 09:30,23,37.55,37.55,36.94,36.94,8
,2016-02-23 10:00,23,36.97,37.06,36.97,37,4
,2016-02-23 10:30,23,37.13,37.29,37.13,37.26,6
,2016-02-23 11:00,23,36.95,36.98,36.95,36.98,2
,2016-02-23 11:30,23,37.1,37.1,37.02,37.02,3
,2016-02-23 12:00,23,36.96,36.96,36.96,36.96,1
,2016-02-23 12:30,23,37.02,37.02,37.02,37.02,1
,2016-02-23 13:00,23,37.15,37.36,37.07,37.07,17
,2016-02-23 13:30,23,37.14,37.15,37.14,37.15,21
,2016-02-23 14:00,23,37.1,37.1,37.1,37.1,1
,2016-02-23 15:30,23,36.9,36.9,36.8,36.8,2
,2016-02-23 19:00,24,36.95,36.95,36.95,36.95,1
,2016-02-24 06:00,24,36.31,36.31,36.31,36.31,3
,2016-02-24 07:30,24,36.38,36.51,36.38,36.51,2
,2016-02-24 08:00,24,36.4,36.41,36.39,36.39,7
,2016-02-24 09:00,24,36.4,36.4,36.4,36.4,1
,2016-02-24 09:30,24,36.61,36.98,36.61,36.98,6
,2016-02-24 10:30,24,37.41,37.41,37.41,37.41,1
,2016-02-24 11:00,24,37.48,37.73,37.48,37.73,4
,2016-02-24 11:30,24,37.81,37.81,37.81,37.81,11
,2016-02-24 12:00,24,37.83,37.83,37.71,37.71,4
,2016-02-24 12:30,24,37.66,37.68,37.66,37.68,5
,2016-02-24 13:00,24,37.68,37.68,37.68,37.68,2
,2016-02-24 13:30,24,38.01,38.01,38.01,38.01,1
,2016-02-24 14:00,24,37.91,37.91,37.91,37.91,1
,2016-02-25 05:30,25,37.68,37.68,37.68,37.68,3
,2016-02-25 06:30,25,37.63,37.63,37.63,37.63,2
,2016-02-25 07:30,25,37.53,37.54,37.32,37.54,5
,2016-02-25 08:00,25,37.64,37.64,37.64,37.64,2
,2016-02-25 08:30,25,37.75,37.75,37.47,37.47,2
,2016-02-25 09:00,25,37.41,37.41,37.17,37.38,4
,2016-02-25 10:00,25,37.01,37.25,36.9,37.25,4
,2016-02-25 10:30,25,37.21,37.51,37.17,37.51,14
,2016-02-25 12:00,25,37.39,37.39,37.39,37.39,2
,2016-02-25 12:30,25,37.54,37.85,37.54,37.85,6
,2016-02-25 13:00,25,38.27,38.48,38.27,38.43,4
,2016-02-25 13:30,25,38.37,38.37,38.34,38.34,4
,2016-02-25 14:00,25,38.28,38.28,38.28,38.28,1
,2016-02-25 23:30,26,38.25,38.25,38.25,38.25,1
,2016-02-26 02:00,26,38.65,38.65,38.62,38.62,2
,2016-02-26 03:00,26,38.77,38.82,38.77,38.82,2
,2016-02-26 03:30,26,39,39,39,39,2
,2016-02-26 05:00,26,39,39,39,39,1
,2016-02-26 06:30,26,38.75,38.75,38.74,38.74,16
,2016-02-26 07:00,26,38.89,39.24,38.89,39.24,3
,2016-02-26 07:30,26,39.41,39.61,39.41,39.61,4
,2016-02-26 08:00,26,39.44,39.69,39.35,39.69,10
,2016-02-26 08:30,26,39.35,39.35,39.35,39.35,1
,2016-02-26 09:00,26,39.09,39.09,39.08,39.08,4
,2016-02-26 09:30,26,38.88,38.88,38.84,38.84,57
,2016-02-26 10:00,26,39.07,39.14,38.99,39.14,7
,2016-02-26 10:30,26,38.85,38.85,38.5,38.5,32
,2016-02-26 11:00,26,38.71,38.73,38.71,38.73,2
,2016-02-26 11:30,26,38.81,38.81,38.76,38.76,3
,2016-02-26 12:00,26,38.58,38.58,38.58,38.58,1
,2016-02-26 12:30,26,38.47,38.47,38.21,38.21,7
,2016-02-26 13:00,26,38.05,38.05,38.03,38.03,10
,2016-02-26 13:30,26,37.99,38.05,37.99,37.99,10
,2016-02-26 14:00,26,38.2,38.28,38.15,38.22,67
,2016-02-26 15:30,26,37.99,37.99,37.99,37.99,2
,2016-02-29 02:00,29,37.9,37.9,37.9,37.9,1
,2016-02-29 02:30,29,37.85,37.85,37.85,37.85,1
,2016-02-29 03:00,29,37.81,37.81,37.81,37.81,11
,2016-02-29 05:30,29,38.1,38.1,38.1,38.1,1
,2016-02-29 06:30,29,38.3,38.34,38.3,38.34,7
,2016-02-29 07:30,29,38.5,38.6,38.49,38.59,9
,2016-02-29 08:00,29,38.49,38.67,38.38,38.61,16
,2016-02-29 08:30,29,38.49,38.83,38.49,38.78,6
,2016-02-29 09:00,29,38.61,38.61,38.53,38.53,6
,2016-02-29 09:30,29,38.76,38.77,38.76,38.77,2
,2016-02-29 10:00,29,38.92,39.18,38.92,39.02,49
,2016-02-29 10:30,29,38.99,38.99,38.98,38.98,4
,2016-02-29 11:00,29,39,39,39,39,1
,2016-02-29 11:30,29,39.11,39.13,39.05,39.05,15
,2016-02-29 12:30,29,38.96,39.15,38.96,39.15,3
,2016-02-29 13:00,29,38.8,39.2,38.8,39.2,19
,2016-02-29 13:30,29,39.15,39.27,39.12,39.12,9
,2016-02-29 14:30,29,39.14,39.2,39.12,39.12,32
,2016-02-29 16:00,29,39.12,39.12,39.1,39.1,3
,2016-03-01 00:00,1,39.39,39.39,39.39,39.39,1
,2016-03-01 01:00,1,39.39,39.39,39.39,39.39,1
,2016-03-01 01:30,1,39.43,39.43,39.43,39.43,1
,2016-03-01 06:30,1,39.52,39.58,39.52,39.58,3
,2016-03-01 07:00,1,39.62,39.62,39.62,39.62,1
,2016-03-01 07:30,1,39.48,39.48,39.48,39.48,1
,2016-03-01 08:00,1,39,39,39,39,1
,2016-03-01 08:30,1,38.98,38.98,38.7,38.88,5
,2016-03-01 09:00,1,39.02,39.19,38.92,38.92,11
,2016-03-01 09:30,1,38.91,38.91,38.91,38.91,1
,2016-03-01 10:00,1,39.13,39.13,39.11,39.11,3
,2016-03-01 10:30,1,39.36,39.64,39.36,39.64,57
,2016-03-01 11:00,1,39.72,39.72,39.64,39.64,3
,2016-03-01 11:30,1,39.52,39.52,39.38,39.38,2
,2016-03-01 12:00,1,39.17,39.24,39.17,39.24,2
,2016-03-01 12:30,1,39.25,39.26,39.21,39.21,4
,2016-03-01 13:00,1,39.21,39.35,39.1,39.31,13
,2016-03-01 13:30,1,39.28,39.35,39.24,39.26,8
,2016-03-01 14:00,1,39.23,39.25,39.17,39.2,16
,2016-03-01 14:30,1,39.19,39.22,39.15,39.17,20
,2016-03-01 15:30,1,39.34,39.34,39.14,39.14,2
,2016-03-02 03:30,2,38.79,38.79,38.79,38.79,1
,2016-03-02 05:30,2,38.84,38.84,38.84,38.84,1
,2016-03-02 07:30,2,39.02,39.05,39.02,39.05,2
,2016-03-02 08:00,2,38.83,38.83,38.83,38.83,1
,2016-03-02 08:30,2,38.89,38.89,38.89,38.89,1
,2016-03-02 09:00,2,39.07,39.23,39.07,39.17,7
,2016-03-02 09:30,2,38.83,39.24,38.61,39.24,54
,2016-03-02 10:00,2,39.37,39.74,39.37,39.5,49
,2016-03-02 10:30,2,39.31,39.31,39.31,39.31,1
,2016-03-02 11:00,2,39.19,39.19,39.01,39.01,17
,2016-03-02 13:00,2,39.28,39.28,39.28,39.28,1
,2016-03-02 13:30,2,39.3,39.3,39.26,39.26,2
,2016-03-02 23:30,3,39.35,39.35,39.35,39.35,3
,2016-03-03 08:00,3,38.93,38.93,38.93,38.93,1
,2016-03-03 09:00,3,38.97,38.98,38.89,38.89,5
,2016-03-03 09:30,3,39.09,39.66,39.09,39.65,12
,2016-03-03 10:00,3,39.53,39.53,39.52,39.52,5
,2016-03-03 11:30,3,39.31,39.34,39.3,39.34,5
,2016-03-03 12:30,3,39.55,39.55,39.55,39.55,2
,2016-03-03 13:00,3,39.43,39.43,39.43,39.43,4
,2016-03-03 19:30,4,39.63,39.63,39.62,39.62,2
,2016-03-04 01:30,4,39.76,39.76,39.76,39.76,1
,2016-03-04 02:00,4,39.74,39.74,39.74,39.74,1
,2016-03-04 04:30,4,39.64,39.64,39.64,39.64,1
,2016-03-04 06:30,4,39.76,39.76,39.76,39.76,2
,2016-03-04 07:00,4,39.99,39.99,39.99,39.99,82
,2016-03-04 07:30,4,39.98,40.14,39.83,39.84,32
,2016-03-04 08:00,4,40.01,40.01,40,40,15
,2016-03-04 09:00,4,39.63,39.89,39.63,39.78,5
,2016-03-04 09:30,4,40.04,40.14,40.04,40.09,32
,2016-03-04 10:00,4,40.15,40.38,40.15,40.3,12
,2016-03-04 10:30,4,40.7,40.79,40.61,40.79,4
,2016-03-04 11:00,4,40.87,40.87,40.79,40.79,2
,2016-03-04 11:30,4,40.71,40.84,40.71,40.84,5
,2016-03-04 12:00,4,40.76,40.76,40.76,40.76,1
,2016-03-04 13:00,4,40.87,41.11,40.87,41.06,21
,2016-03-04 14:00,4,40.99,40.99,40.99,40.99,1
,2016-03-04 14:30,4,41.28,41.28,41.28,41.28,1
,2016-03-04 15:00,4,41.27,41.27,41.27,41.27,5
,2016-03-06 19:30,7,41.66,41.66,41.66,41.66,1
,2016-03-06 21:30,7,41.82,41.82,41.82,41.82,1
,2016-03-07 01:30,7,41.54,41.54,41.54,41.54,5
,2016-03-07 02:00,7,41.57,41.57,41.57,41.57,1
,2016-03-07 02:30,7,41.47,41.47,41.47,41.47,30
,2016-03-07 04:00,7,41.61,41.61,41.61,41.61,1
,2016-03-07 06:30,7,41.58,41.58,41.58,41.58,1
,2016-03-07 07:00,7,41.51,41.51,41.49,41.49,2
,2016-03-07 07:30,7,41.54,41.54,41.49,41.49,5
,2016-03-07 08:30,7,41.63,41.85,41.63,41.83,20
,2016-03-07 09:00,7,42.01,42.1,42.01,42.1,7
,2016-03-07 09:30,7,42.02,42.4,42.02,42.15,18
,2016-03-07 10:00,7,42.19,42.29,42.07,42.16,18
,2016-03-07 10:30,7,42.29,42.62,42.29,42.62,10
,2016-03-07 11:00,7,42.62,42.62,42.58,42.58,13
,2016-03-07 11:30,7,42.84,42.84,42.84,42.84,1
,2016-03-07 12:00,7,43.06,43.06,42.89,42.89,24
,2016-03-07 12:30,7,42.89,43.02,42.89,43.02,3
,2016-03-07 13:00,7,42.94,43.09,42.8,43.09,38
,2016-03-07 13:30,7,42.92,42.92,42.92,42.92,2
,2016-03-07 14:00,7,42.89,42.89,42.89,42.89,1
,2016-03-07 14:30,7,42.9,42.96,42.9,42.96,3
,2016-03-07 15:00,7,42.78,42.78,42.78,42.78,1
,2016-03-07 20:30,8,42.27,42.27,42.27,42.27,1
,2016-03-08 03:30,8,42.7,42.7,42.7,42.7,1
,2016-03-08 06:00,8,42.89,42.89,42.89,42.89,2
,2016-03-08 06:30,8,43.3,43.3,43.3,43.3,1
,2016-03-08 07:00,8,43.08,43.11,43.08,43.11,3
,2016-03-08 07:30,8,43.3,43.31,43.17,43.17,4
,2016-03-08 08:00,8,42.85,42.87,42.85,42.87,2
,2016-03-08 08:30,8,42.64,42.64,42.23,42.46,59
,2016-03-08 09:00,8,42.11,42.29,41.95,41.95,21
,2016-03-08 09:30,8,41.9,41.9,41.72,41.72,5
,2016-03-08 10:30,8,41.78,41.9,41.7,41.7,29
,2016-03-08 12:30,8,41.98,41.98,41.83,41.83,6
,2016-03-08 13:00,8,41.79,41.86,41.79,41.86,2
,2016-03-08 13:30,8,41.53,41.53,41.52,41.52,4
,2016-03-08 14:00,8,41.52,41.52,41.51,41.51,2
,2016-03-08 14:30,8,41.31,41.31,41.31,41.31,2
,2016-03-08 15:30,8,41.23,41.23,41.23,41.23,2
,2016-03-08 19:30,9,41.4,41.4,41.39,41.39,3
,2016-03-08 20:00,9,41.4,41.4,41.4,41.4,1
,2016-03-09 02:00,9,41.67,41.67,41.66,41.66,7
,2016-03-09 03:30,9,42.01,42.01,42.01,42.01,2
,2016-03-09 04:00,9,42.17,42.17,42.15,42.15,11
,2016-03-09 04:30,9,42.05,42.05,42.05,42.05,1
,2016-03-09 07:00,9,42.05,42.05,42.05,42.05,2
,2016-03-09 07:30,9,42.05,42.1,42,42.1,3
,2016-03-09 08:00,9,42.09,42.2,42.09,42.2,4
,2016-03-09 08:30,9,42.15,42.15,41.98,41.98,6
,2016-03-09 09:00,9,42.19,42.19,42.08,42.08,2
,2016-03-09 09:30,9,42.4,42.48,42.3,42.48,10
,2016-03-09 10:00,9,42.56,42.64,42.55,42.64,3
,2016-03-09 10:30,9,42.81,42.81,42.67,42.71,6
,2016-03-09 12:00,9,42.6,42.62,42.54,42.54,54
,2016-03-09 12:30,9,42.5,42.5,42.5,42.5,2
,2016-03-09 13:00,9,42.76,43.02,42.76,42.79,20
,2016-03-09 13:30,9,42.74,42.8,42.74,42.8,4
,2016-03-10 01:30,10,42.41,42.41,42.41,42.41,1
,2016-03-10 02:00,10,42.43,42.43,42.43,42.43,3
,2016-03-10 06:30,10,42.79,42.85,42.79,42.8,6
,2016-03-10 07:00,10,42.65,42.83,42.65,42.83,96
,2016-03-10 07:30,10,42.62,42.62,42.56,42.56,7
,2016-03-10 08:00,10,42.8,42.8,42.34,42.34,9
,2016-03-10 08:30,10,42.18,42.18,42.05,42.17,10
,2016-03-10 09:00,10,42.24,42.28,42.24,42.28,3
,2016-03-10 09:30,10,42.1,42.17,42.1,42.17,4
,2016-03-10 10:00,10,42.21,42.21,41.78,41.78,9
,2016-03-10 10:30,10,41.9,42.06,41.9,42.06,7
,2016-03-10 11:00,10,42.13,42.13,42.01,42.01,14
,2016-03-10 11:30,10,41.99,41.99,41.99,41.99,1
,2016-03-10 12:00,10,42.16,42.41,42.16,42.41,5
,2016-03-10 12:30,10,42.46,42.5,42.35,42.35,17
,2016-03-10 13:00,10,42.32,42.32,42.05,42.18,12
,2016-03-10 13:30,10,42.1,42.1,42.1,42.1,4
,2016-03-10 15:00,10,42.19,42.19,42.19,42.19,1
,2016-03-10 15:30,10,42.3,42.3,42.3,42.3,3
,2016-03-11 07:30,11,42.77,42.77,42.77,42.77,1
,2016-03-11 08:00,11,42.64,42.64,42.64,42.64,11
,2016-03-11 08:30,11,42.82,42.87,42.8,42.87,23
,2016-03-11 09:00,11,42.85,42.85,42.85,42.85,1
,2016-03-11 09:30,11,42.42,42.42,42.17,42.17,4
,2016-03-11 10:00,11,42.28,42.28,42.28,42.28,2
,2016-03-11 11:00,11,42.56,42.56,42.5,42.51,126
,2016-03-11 11:30,11,42.56,42.56,42.56,42.56,8
,2016-03-11 12:30,11,42.61,42.62,42.61,42.62,4
,2016-03-11 13:00,11,42.66,42.67,42.64,42.64,4
,2016-03-11 13:30,11,42.63,42.68,42.56,42.56,6
,2016-03-11 14:00,11,42.6,42.6,42.6,42.6,5
,2016-03-11 14:30,11,42.66,42.66,42.66,42.66,1
,2016-03-13 23:30,14,42.56,42.56,42.56,42.56,1
,2016-03-14 03:30,14,41.82,41.82,41.78,41.78,2
,2016-03-14 06:30,14,41.65,41.65,41.54,41.54,2
,2016-03-14 08:00,14,41.52,41.52,41.52,41.52,2
,2016-03-14 08:30,14,41.66,41.66,41.66,41.66,2
,2016-03-14 09:00,14,41.35,41.37,41.3,41.3,8
,2016-03-14 09:30,14,41.37,41.37,41.28,41.28,5
,2016-03-14 11:30,14,41.28,41.28,41.28,41.28,1
,2016-03-14 12:00,14,41.49,41.49,41.49,41.49,1
,2016-03-14 13:00,14,41.57,41.57,41.46,41.46,4
,2016-03-14 13:30,14,41.62,41.62,41.59,41.59,3
,2016-03-14 19:30,15,41.7,41.7,41.7,41.7,9
,2016-03-14 22:00,15,41.18,41.18,41.18,41.18,1
,2016-03-15 02:00,15,41,41,40.95,40.96,19
,2016-03-15 03:00,15,40.7,40.7,40.7,40.7,10
,2016-03-15 03:30,15,40.67,40.67,40.67,40.67,1
,2016-03-15 05:30,15,40.44,40.44,40.44,40.44,15
,2016-03-15 07:00,15,40.56,40.56,40.56,40.56,2
,2016-03-15 07:30,15,40.44,40.44,40.44,40.44,2
,2016-03-15 08:00,15,40.97,40.97,40.95,40.95,16
,2016-03-15 08:30,15,40.96,40.96,40.96,40.96,1
,2016-03-15 09:00,15,40.95,40.95,40.78,40.78,11
,2016-03-15 09:30,15,40.99,41,40.71,40.71,8
,2016-03-15 10:00,15,40.71,40.9,40.71,40.9,12
,2016-03-15 10:30,15,40.96,40.96,40.71,40.71,3
,2016-03-15 12:00,15,40.66,40.66,40.66,40.66,2
,2016-03-15 12:30,15,40.77,40.96,40.77,40.96,2
,2016-03-15 13:00,15,40.84,40.84,40.81,40.81,5
,2016-03-15 13:30,15,40.78,40.88,40.78,40.88,4
,2016-03-15 14:00,15,40.97,40.97,40.96,40.96,3
,2016-03-15 21:30,16,41.47,41.47,41.47,41.47,1
,2016-03-16 02:00,16,41.22,41.22,41.22,41.22,12
,2016-03-16 05:00,16,41.58,41.58,41.58,41.58,1
,2016-03-16 08:00,16,41.42,41.58,41.42,41.56,16
,2016-03-16 08:30,16,41.8,41.85,41.74,41.74,22
,2016-03-16 09:00,16,41.89,42.16,41.89,42.15,6
,2016-03-16 09:30,16,41.96,42.05,41.96,42.05,3
,2016-03-16 10:00,16,42.22,42.22,42.15,42.15,2
,2016-03-16 10:30,16,42.15,42.15,42.15,42.15,2
,2016-03-16 11:00,16,42.15,42.15,42.15,42.15,1
,2016-03-16 11:30,16,42.08,42.08,42.08,42.08,1
,2016-03-16 12:00,16,42.15,42.15,42.04,42.04,6
,2016-03-16 12:30,16,41.97,41.97,41.97,41.97,3
,2016-03-16 13:00,16,42.16,42.47,42.13,42.45,17
,2016-03-16 13:30,16,42.47,42.5,42.38,42.38,24
,2016-03-16 14:30,16,42.37,42.43,42.37,42.43,2
,2016-03-16 19:00,17,42.59,43.1,42.59,43.1,12
,2016-03-16 20:00,17,43.01,43.01,43.01,43.01,1
,2016-03-16 22:00,17,42.76,42.76,42.76,42.76,1
,2016-03-17 02:00,17,42.94,42.94,42.93,42.93,5
,2016-03-17 03:00,17,43.13,43.23,43.13,43.23,11
,2016-03-17 03:30,17,43.38,43.38,43.38,43.38,1
,2016-03-17 04:00,17,43.31,43.31,43.31,43.31,6
,2016-03-17 04:30,17,43.3,43.3,43.3,43.3,1
,2016-03-17 05:00,17,42.99,42.99,42.99,42.99,1
,2016-03-17 08:00,17,42.94,43.09,42.94,43.09,6
,2016-03-17 08:30,17,42.84,42.98,42.84,42.98,2
,2016-03-17 09:00,17,43.02,43.1,43.02,43.1,3
,2016-03-17 09:30,17,43.35,43.4,43.35,43.38,5
,2016-03-17 10:00,17,43.35,43.5,43.35,43.46,6
,2016-03-17 10:30,17,43.43,43.51,43.28,43.51,5
,2016-03-17 11:00,17,43.53,43.71,43.53,43.71,60
,2016-03-17 11:30,17,43.75,43.79,43.54,43.61,15
,2016-03-17 12:00,17,43.5,43.52,43.5,43.52,5
,2016-03-17 13:00,17,43.63,43.74,43.63,43.74,6
,2016-03-17 14:00,17,43.69,43.7,43.68,43.7,9
,2016-03-17 21:00,18,43.69,43.69,43.69,43.69,1
,2016-03-18 03:00,18,43.55,43.55,43.55,43.55,40
,2016-03-18 05:30,18,43.94,43.95,43.94,43.95,8
,2016-03-18 06:00,18,44.22,44.22,44.06,44.06,11
,2016-03-18 06:30,18,44.11,44.14,44.11,44.14,14
,2016-03-18 07:00,18,44.27,44.34,44.11,44.14,29
,2016-03-18 07:30,18,44.22,44.22,44.22,44.22,1
,2016-03-18 08:00,18,44.11,44.11,44.07,44.07,4
,2016-03-18 09:00,18,44.35,44.35,44.24,44.24,3
,2016-03-18 09:30,18,43.95,43.95,43.95,43.95,1
,2016-03-18 10:00,18,44.14,44.25,44.09,44.09,16
,2016-03-18 10:30,18,43.91,43.91,43.75,43.75,32
,2016-03-18 11:30,18,43.6,43.6,43.6,43.6,1
,2016-03-18 12:00,18,43.32,43.32,43.32,43.32,2
,2016-03-18 12:30,18,43.44,43.54,43.3,43.54,8
,2016-03-18 13:00,18,43.71,43.71,43.71,43.71,3
,2016-03-18 13:30,18,43.56,43.56,43.56,43.56,1
,2016-03-18 14:00,18,43.7,43.7,43.7,43.7,2
,2016-03-18 14:30,18,43.66,43.66,43.66,43.66,1
,2016-03-18 15:30,18,43.48,43.48,43.48,43.48,1
,2016-03-21 04:00,21,42.88,42.88,42.88,42.88,1
,2016-03-21 05:00,21,43.37,43.37,43.36,43.36,5
,2016-03-21 07:30,21,43.49,43.56,43.47,43.56,4
,2016-03-21 08:30,21,43.57,43.77,43.57,43.72,16
,2016-03-21 09:00,21,43.75,43.84,43.57,43.57,16
,2016-03-21 09:30,21,43.29,43.29,43.22,43.22,8
,2016-03-21 10:00,21,43.42,43.67,43.42,43.59,21
,2016-03-21 10:30,21,43.63,43.65,43.63,43.65,16
,2016-03-21 11:30,21,43.51,43.66,43.51,43.66,6
,2016-03-21 12:00,21,43.61,43.61,43.61,43.61,10
,2016-03-21 12:30,21,43.55,43.73,43.55,43.68,13
,2016-03-21 13:00,21,43.68,43.82,43.6,43.82,11
,2016-03-21 13:30,21,43.83,43.91,43.83,43.9,27
,2016-03-21 14:00,21,43.89,43.89,43.89,43.89,1
,2016-03-22 05:00,22,43.76,43.76,43.76,43.76,1
,2016-03-22 07:00,22,43.37,43.37,43.37,43.37,1
,2016-03-22 07:30,22,43.44,43.59,43.44,43.59,5
,2016-03-22 08:00,22,43.63,43.63,43.25,43.25,10
,2016-03-22 08:30,22,43.43,43.64,43.43,43.64,4
,2016-03-22 09:00,22,43.72,43.8,43.62,43.8,3
,2016-03-22 09:30,22,44.07,44.31,44.06,44.06,34
,2016-03-22 10:00,22,43.97,44,43.84,43.84,18
,2016-03-22 10:30,22,43.81,43.81,43.76,43.76,3
,2016-03-22 11:30,22,43.94,43.94,43.88,43.88,5
,2016-03-22 12:30,22,43.89,43.89,43.89,43.89,1
,2016-03-22 13:00,22,43.86,44.1,43.86,44.05,13
,2016-03-22 13:30,22,44.05,44.05,44.04,44.04,2
,2016-03-22 15:00,22,43.94,43.94,43.94,43.94,3
,2016-03-22 16:00,22,43.85,43.85,43.85,43.85,1
,2016-03-23 03:00,23,43.64,43.64,43.64,43.64,1
,2016-03-23 03:30,23,43.75,43.75,43.75,43.75,1
,2016-03-23 08:00,23,43.25,43.25,43.2,43.2,20
,2016-03-23 08:30,23,43.32,43.32,43.07,43.07,2
,2016-03-23 09:00,23,43.08,43.08,43.08,43.08,4
,2016-03-23 09:30,23,43.01,43.25,42.9,42.93,29
,2016-03-23 10:00,23,43.04,43.1,42.81,42.85,18
,2016-03-23 10:30,23,42.98,42.98,42.87,42.87,3
,2016-03-23 11:00,23,42.97,42.97,42.97,42.97,1
,2016-03-23 11:30,23,42.8,42.8,42.8,42.8,1
,2016-03-23 12:00,23,42.96,42.96,42.96,42.96,1
,2016-03-23 13:00,23,42.94,42.94,42.68,42.68,35
,2016-03-23 13:30,23,42.63,42.63,42.62,42.62,2
,2016-03-23 14:00,23,42.68,42.68,42.68,42.68,1
,2016-03-23 23:30,24,42.55,42.55,42.54,42.54,7
,2016-03-24 01:00,24,42.49,42.49,42.49,42.49,2
,2016-03-24 04:00,24,42.1,42.17,42.1,42.17,2
,2016-03-24 04:30,24,42.12,42.12,41.98,41.98,7
,2016-03-24 06:00,24,41.92,41.93,41.92,41.93,11
,2016-03-24 07:00,24,42,42,42,42,6
,2016-03-24 07:30,24,41.88,41.88,41.82,41.82,5
,2016-03-24 08:00,24,41.72,41.72,41.63,41.63,6
,2016-03-24 08:30,24,41.51,41.86,41.51,41.86,9
,2016-03-24 10:00,24,41.99,42.09,41.99,42.05,12
,2016-03-24 10:30,24,42.08,42.32,42.06,42.32,20
,2016-03-24 11:00,24,42.26,42.41,42.22,42.41,8
,2016-03-24 11:30,24,42.31,42.31,42.21,42.21,3
,2016-03-24 12:00,24,42.51,42.52,42.47,42.47,7
,2016-03-24 12:30,24,42.39,42.39,42.39,42.39,1
,2016-03-24 13:30,24,42.49,42.49,42.48,42.48,3
,2016-03-24 14:00,24,42.48,42.48,42.48,42.48,1
,2016-03-24 14:30,24,42.42,42.42,42.42,42.42,1
,2016-03-27 17:30,28,42.56,42.56,42.56,42.56,3
,2016-03-28 03:00,28,42.92,42.92,42.91,42.91,6
,2016-03-28 06:00,28,42.54,42.54,42.54,42.54,7
,2016-03-28 07:30,28,42.64,42.64,42.64,42.64,1
,2016-03-28 08:00,28,42.45,42.45,42.44,42.44,6
,2016-03-28 08:30,28,42.37,42.37,42.37,42.37,13
,2016-03-28 09:00,28,42.23,42.23,41.94,41.94,4
,2016-03-28 09:30,28,41.79,41.79,41.79,41.79,1
,2016-03-28 10:30,28,42.04,42.04,42.04,42.04,1
,2016-03-28 13:00,28,42.24,42.29,42.2,42.29,12
,2016-03-28 14:00,28,42.24,42.24,42.24,42.24,2
,2016-03-28 15:30,28,42.25,42.25,42.25,42.25,1
,2016-03-28 21:30,29,42.1,42.1,42.1,42.1,1
,2016-03-29 02:00,29,41.85,41.91,41.85,41.91,3
,2016-03-29 03:00,29,41.85,41.85,41.85,41.85,4
,2016-03-29 04:00,29,41.65,41.65,41.62,41.62,18
,2016-03-29 04:30,29,41.6,41.6,41.6,41.6,3
,2016-03-29 05:00,29,41.65,41.65,41.65,41.65,1
,2016-03-29 06:00,29,41.4,41.4,41.39,41.39,2
,2016-03-29 07:30,29,41.37,41.37,41.37,41.37,42
,2016-03-29 08:00,29,41.38,41.38,41.23,41.23,5
,2016-03-29 08:30,29,41.23,41.23,41.23,41.23,8
,2016-03-29 09:00,29,41.37,41.37,41.37,41.37,1
,2016-03-29 09:30,29,41.13,41.2,41.07,41.2,3
,2016-03-29 10:00,29,41.02,41.14,41.02,41.14,2
,2016-03-29 10:30,29,41.19,41.19,41.17,41.17,3
,2016-03-29 11:00,29,41.33,41.57,41.33,41.51,15
,2016-03-29 11:30,29,41.63,41.63,41.63,41.63,1
,2016-03-29 12:00,29,41.45,41.45,41.18,41.22,11
,2016-03-29 12:30,29,41.4,41.46,41.4,41.46,6
,2016-03-29 13:00,29,41.56,41.56,41.38,41.44,10
,2016-03-29 13:30,29,41.47,41.47,41.47,41.47,1
,2016-03-29 15:00,29,41.67,41.67,41.67,41.67,1
,2016-03-29 15:30,29,41.59,41.71,41.59,41.71,2
,2016-03-29 19:00,30,41.81,41.81,41.81,41.81,3
,2016-03-30 01:30,30,41.61,41.61,41.61,41.61,1
,2016-03-30 02:00,30,41.89,41.89,41.89,41.89,7
,2016-03-30 03:30,30,42.02,42.02,42.02,42.02,1
,2016-03-30 04:00,30,42.03,42.03,42.03,42.03,1
,2016-03-30 07:00,30,41.91,41.91,41.91,41.91,1
,2016-03-30 08:00,30,42.25,42.38,42.25,42.38,4
,2016-03-30 08:30,30,42.52,42.76,42.45,42.68,28
,2016-03-30 09:00,30,42.66,42.66,42.47,42.47,6
,2016-03-30 09:30,30,42.6,42.82,42.49,42.56,13
,2016-03-30 10:00,30,42.62,42.62,42.13,42.13,7
,2016-03-30 10:30,30,42.09,42.1,41.72,41.78,59
,2016-03-30 11:00,30,42.02,42.02,42.02,42.02,1
,2016-03-30 11:30,30,41.71,41.71,41.58,41.6,14
,2016-03-30 12:00,30,41.54,41.58,41.54,41.58,2
,2016-03-30 12:30,30,41.64,41.67,41.64,41.67,9
,2016-03-30 13:00,30,41.75,41.82,41.65,41.82,23
,2016-03-30 13:30,30,41.83,41.83,41.83,41.83,1
,2016-03-30 14:00,30,41.79,41.79,41.79,41.79,1
,2016-03-30 15:30,30,41.75,41.75,41.75,41.75,2
,2016-03-30 21:00,31,41.5,41.5,41.5,41.5,4
,2016-03-31 01:30,31,41.37,41.37,41.37,41.37,2
,2016-03-31 03:00,31,41.19,41.19,41.19,41.19,1
,2016-03-31 03:30,31,41.33,41.33,41.33,41.33,1
,2016-03-31 07:00,31,41.99,41.99,41.99,41.99,1
,2016-03-31 07:30,31,42.06,42.08,41.98,41.98,4
,2016-03-31 08:00,31,41.56,41.62,41.45,41.47,4
,2016-03-31 08:30,31,41.71,42.14,41.71,42.05,14
,2016-03-31 09:00,31,42.16,42.45,42.16,42.32,12
,2016-03-31 09:30,31,42.22,42.22,42.16,42.16,4
,2016-03-31 10:30,31,42.21,42.21,42.16,42.16,5
,2016-03-31 11:30,31,41.79,41.79,41.79,41.79,1
,2016-03-31 12:00,31,41.85,42.18,41.85,42.18,6
,2016-03-31 13:00,31,42.28,42.28,41.83,41.85,19
,2016-03-31 13:30,31,41.75,41.85,41.75,41.85,2
,2016-04-01 04:00,1,41.76,41.81,41.76,41.81,9
,2016-04-01 04:30,1,41.59,41.59,41.59,41.59,1
,2016-04-01 06:00,1,41,41,41,41,1
,2016-04-01 06:30,1,40.96,40.96,40.88,40.89,8
,2016-04-01 07:00,1,40.98,40.98,40.98,40.98,3
,2016-04-01 07:30,1,40.86,40.86,40.72,40.72,3
,2016-04-01 08:00,1,40.52,40.57,40.52,40.57,7
,2016-04-01 08:30,1,40.3,40.32,40.22,40.22,7
,2016-04-01 09:00,1,40.27,40.52,40.27,40.46,12
,2016-04-01 09:30,1,40.39,40.6,40.38,40.6,5
,2016-04-01 10:00,1,40.33,40.35,40.28,40.28,4
,2016-04-01 10:30,1,40.36,40.45,40.36,40.45,3
,2016-04-01 11:30,1,40.27,40.28,40.25,40.25,6
,2016-04-01 12:00,1,40.3,40.55,40.3,40.5,88
,2016-04-01 12:30,1,40.54,40.56,40.46,40.47,62
,2016-04-01 13:00,1,40.49,40.7,40.36,40.4,109
,2016-04-01 13:30,1,40.36,40.38,40.25,40.34,7
,2016-04-01 14:00,1,40.35,40.47,40.35,40.44,43
,2016-04-04 00:30,4,39.98,39.98,39.98,39.98,1
,2016-04-04 03:00,4,40.11,40.11,40.11,40.11,2
,2016-04-04 03:30,4,39.99,40.07,39.99,40.07,2
,2016-04-04 04:30,4,40.26,40.26,40.23,40.23,2
,2016-04-04 07:30,4,40.12,40.16,39.92,40.04,23
,2016-04-04 08:00,4,39.92,39.92,39.92,39.92,1
,2016-04-04 08:30,4,39.82,40.28,39.82,40.27,14
,2016-04-04 09:00,4,40.22,40.32,40.06,40.06,54
,2016-04-04 09:30,4,40.17,40.23,39.9,39.9,42
,2016-04-04 10:00,4,39.89,39.89,39.75,39.75,43
,2016-04-04 10:30,4,39.68,39.68,39.68,39.68,2
,2016-04-04 11:00,4,39.84,39.85,39.77,39.77,9
,2016-04-04 11:30,4,39.66,39.66,39.49,39.49,24
,2016-04-04 12:00,4,39.57,39.59,39.45,39.59,25
,2016-04-04 12:30,4,39.53,39.53,39.4,39.4,4
,2016-04-04 13:00,4,39.32,39.32,39.1,39.18,57
,2016-04-04 13:30,4,39.2,39.21,39.2,39.21,2
,2016-04-04 14:00,4,39.2,39.2,39.2,39.2,1
,2016-04-04 19:00,5,38.88,38.88,38.8,38.8,11
,2016-04-05 02:00,5,38.81,38.81,38.81,38.81,10
,2016-04-05 06:00,5,38.88,38.88,38.88,38.88,10
,2016-04-05 07:00,5,38.92,38.92,38.92,38.92,10
,2016-04-05 07:30,5,38.82,38.82,38.82,38.82,10
,2016-04-05 08:00,5,38.8,39.11,38.8,39.11,7
,2016-04-05 08:30,5,39,39.01,38.8,39.01,46
,2016-04-05 09:00,5,39,39.27,39,39.27,11
,2016-04-05 09:30,5,39.12,39.12,38.9,39.01,7
,2016-04-05 10:00,5,39.08,39.13,39.08,39.08,11
,2016-04-05 10:30,5,39.11,39.12,39.04,39.04,5
,2016-04-05 11:00,5,39,39.09,39,39.09,11
,2016-04-05 11:30,5,38.98,39.02,38.97,38.97,12
,2016-04-05 12:00,5,38.89,38.89,38.8,38.85,10
,2016-04-05 12:30,5,38.89,38.92,38.89,38.9,17
,2016-04-05 13:00,5,38.81,39.18,38.81,39.13,29
,2016-04-05 13:30,5,39.26,39.26,39.24,39.24,2
,2016-04-05 14:30,5,39.25,39.25,39.19,39.19,3
,2016-04-05 15:30,5,39.41,39.52,39.34,39.52,4
,2016-04-05 16:00,5,39.69,39.69,39.69,39.69,5
,2016-04-05 16:30,5,39.52,39.59,39.52,39.59,5
,2016-04-06 00:00,6,39.81,39.81,39.81,39.81,10
,2016-04-06 01:30,6,39.64,39.64,39.64,39.64,1
,2016-04-06 02:00,6,39.75,39.83,39.75,39.83,20
,2016-04-06 03:00,6,39.88,39.88,39.88,39.88,10
,2016-04-06 07:00,6,39.81,39.81,39.81,39.81,10
,2016-04-06 07:30,6,39.63,39.63,39.63,39.63,11
,2016-04-06 08:30,6,39.87,39.88,39.8,39.8,21
,2016-04-06 09:00,6,39.88,39.88,39.71,39.71,21
,2016-04-06 09:30,6,39.85,40.45,39.85,40.45,61
,2016-04-06 10:00,6,40.47,40.57,40.45,40.57,26
,2016-04-06 10:30,6,40.67,40.88,40.66,40.88,17
,2016-04-06 11:00,6,40.85,40.85,40.76,40.84,6
,2016-04-06 11:30,6,40.9,40.91,40.9,40.91,13
,2016-04-06 12:00,6,40.82,40.83,40.82,40.83,2
,2016-04-06 12:30,6,40.8,40.81,40.8,40.8,3
,2016-04-06 13:00,6,40.81,40.94,40.77,40.89,6
,2016-04-06 13:30,6,40.81,40.81,40.81,40.81,4
,2016-04-06 14:30,6,40.82,40.82,40.82,40.82,2
,2016-04-07 02:00,7,41.06,41.1,40.93,40.93,3
,2016-04-07 04:00,7,41.08,41.08,41.08,41.08,15
,2016-04-07 06:00,7,41.03,41.03,41.03,41.03,3
,2016-04-07 07:00,7,40.8,40.8,40.7,40.7,23
,2016-04-07 07:30,7,40.68,40.68,40.68,40.68,3
,2016-04-07 08:00,7,40.63,40.63,40.41,40.48,8
,2016-04-07 09:00,7,40.42,40.42,40.27,40.27,41
,2016-04-07 09:30,7,40.2,40.27,40.19,40.25,29
,2016-04-07 10:00,7,40.1,40.16,40,40.07,36
,2016-04-07 10:30,7,40.07,40.22,40.07,40.22,5
,2016-04-07 11:30,7,39.95,40.02,39.95,40.02,2
,2016-04-07 12:00,7,40.05,40.06,40.05,40.06,22
,2016-04-07 12:30,7,40.08,40.08,40.08,40.08,1
,2016-04-07 13:00,7,40.08,40.4,40.08,40.33,26
,2016-04-07 13:30,7,40.37,40.37,40.37,40.37,2
,2016-04-08 01:30,8,40.95,40.95,40.95,40.95,5
,2016-04-08 02:30,8,41.21,41.21,41.21,41.21,20
,2016-04-08 03:00,8,41.38,41.38,41.38,41.38,1
,2016-04-08 04:30,8,41.41,41.41,41.41,41.41,1
,2016-04-08 06:00,8,41.39,41.39,41.39,41.39,20
,2016-04-08 07:00,8,41.52,41.74,41.52,41.71,30
,2016-04-08 07:30,8,41.87,42.12,41.87,41.98,16
,2016-04-08 08:30,8,42.09,42.09,41.97,41.97,4
,2016-04-08 09:00,8,41.97,42.35,41.97,42.29,11
,2016-04-08 09:30,8,42.39,42.59,42.39,42.59,9
,2016-04-08 10:00,8,42.53,42.68,42.49,42.52,107
,2016-04-08 10:30,8,42.52,42.52,42.38,42.39,5
,2016-04-08 11:00,8,42.4,42.41,42.4,42.41,6
,2016-04-08 11:30,8,42.54,42.64,42.54,42.64,5
,2016-04-08 12:00,8,42.56,42.65,42.34,42.37,13
,2016-04-08 12:30,8,42.4,42.43,42.33,42.33,10
,2016-04-08 13:00,8,42.45,42.77,42.45,42.71,8
,2016-04-08 13:30,8,42.7,42.7,42.6,42.6,3
,2016-04-08 14:00,8,42.53,42.53,42.53,42.53,1
,2016-04-10 17:00,11,42.57,43.24,42.57,43.24,4
,2016-04-11 00:30,11,42.77,42.77,42.77,42.77,1
,2016-04-11 03:00,11,42.62,42.62,42.61,42.61,5
,2016-04-11 05:30,11,42.85,42.86,42.85,42.86,20
,2016-04-11 06:30,11,42.58,42.58,42.58,42.58,1
,2016-04-11 07:30,11,42.95,43.2,42.9,43.2,6
,2016-04-11 08:30,11,43.42,43.64,43.37,43.64,10
,2016-04-11 09:00,11,43.74,43.74,43.41,43.41,6
,2016-04-11 09:30,11,43.53,43.53,43.27,43.35,24
,2016-04-11 10:00,11,43.48,43.67,43.48,43.67,4
,2016-04-11 10:30,11,43.69,43.69,43.6,43.61,6
,2016-04-11 11:00,11,43.64,43.73,43.64,43.69,6
,2016-04-11 11:30,11,43.51,43.51,43.37,43.45,13
,2016-04-11 12:00,11,43.4,43.45,43.22,43.22,13
,2016-04-11 12:30,11,43.33,43.33,43.33,43.33,1
,2016-04-11 13:00,11,43.42,43.66,43.42,43.66,34
,2016-04-11 14:00,11,43.7,43.7,43.7,43.7,1
,2016-04-11 15:00,11,43.66,43.69,43.63,43.69,29
,2016-04-12 02:30,12,43.72,43.72,43.72,43.72,1
,2016-04-12 03:00,12,43.96,44.12,43.96,44.11,5
,2016-04-12 03:30,12,44.07,44.14,43.95,44.14,7
,2016-04-12 04:30,12,44.1,44.11,44.05,44.05,14
,2016-04-12 05:00,12,44.06,44.06,44.06,44.06,4
,2016-04-12 06:00,12,43.95,43.95,43.94,43.94,2
,2016-04-12 07:00,12,44.07,44.07,44.07,44.07,1
,2016-04-12 07:30,12,43.94,43.94,43.94,43.94,2
,2016-04-12 08:00,12,43.85,44.08,43.72,44.08,8
,2016-04-12 08:30,12,44.05,44.24,44.05,44.12,11
,2016-04-12 09:00,12,43.93,43.93,43.93,43.93,1
,2016-04-12 09:30,12,44.16,44.5,44.16,44.43,38
,2016-04-12 10:00,12,44.54,44.83,44.51,44.83,34
,2016-04-12 10:30,12,44.9,45.04,44.83,44.83,9
,2016-04-12 11:00,12,44.93,44.93,44.75,44.8,4
,2016-04-12 11:30,12,44.92,44.96,44.88,44.88,14
,2016-04-12 12:00,12,44.81,44.92,44.81,44.9,52
,2016-04-12 12:30,12,44.94,45.07,44.9,44.9,35
,2016-04-12 13:00,12,45.02,45.23,45.02,45.15,65
,2016-04-12 13:30,12,45.08,45.12,45.03,45.12,28
,2016-04-12 14:00,12,45.1,45.1,44.98,44.98,21
,2016-04-12 14:30,12,44.95,44.95,44.95,44.95,1
,2016-04-12 15:00,12,45.14,45.15,45.14,45.15,10
,2016-04-12 15:30,12,45.04,45.04,44.79,44.81,6
,2016-04-12 19:00,13,44.85,44.85,44.85,44.85,1
,2016-04-13 05:00,13,44.48,44.48,44.48,44.48,2
,2016-04-13 08:00,13,44.76,44.76,44.71,44.71,183
,2016-04-13 08:30,13,44.53,44.54,44.41,44.43,27
,2016-04-13 09:00,13,44.52,44.65,44.52,44.62,17
,2016-04-13 09:30,13,44.73,45.08,44.41,45.04,14
,2016-04-13 10:00,13,45.14,45.14,44.7,44.7,6
,2016-04-13 10:30,13,44.64,44.95,44.64,44.95,6
,2016-04-13 11:00,13,45.06,45.06,44.66,44.66,3
,2016-04-13 11:30,13,44.82,44.83,44.78,44.79,26
,2016-04-13 12:00,13,44.84,44.84,44.68,44.68,14
,2016-04-13 12:30,13,44.94,44.99,44.94,44.99,6
,2016-04-13 13:00,13,45.05,45.05,44.63,44.63,13
,2016-04-13 13:30,13,44.61,44.63,44.55,44.55,7
,2016-04-13 14:30,13,44.55,44.55,44.55,44.55,1
,2016-04-13 20:00,14,44.03,44.03,44.03,44.03,1
,2016-04-13 23:00,14,44.15,44.15,44.15,44.15,1
,2016-04-14 01:00,14,44,44,43.93,43.93,7
,2016-04-14 02:00,14,43.85,43.85,43.85,43.85,1
,2016-04-14 02:30,14,44,44.05,44,44.05,7
,2016-04-14 04:00,14,44.32,44.32,44.32,44.32,4
,2016-04-14 05:00,14,44.53,44.53,44.53,44.53,4
,2016-04-14 07:30,14,44.83,44.83,44.83,44.83,9
,2016-04-14 08:00,14,44.65,44.65,44.61,44.61,8
,2016-04-14 08:30,14,44.69,44.71,44.53,44.54,32
,2016-04-14 09:00,14,44.77,44.78,44.77,44.78,10
,2016-04-14 09:30,14,44.72,44.72,44.61,44.61,5
,2016-04-14 10:00,14,44.79,44.8,44.79,44.8,13
,2016-04-14 10:30,14,44.69,44.78,44.69,44.78,14
,2016-04-14 11:00,14,44.73,44.73,44.68,44.68,7
,2016-04-14 11:30,14,44.67,44.67,44.65,44.65,2
,2016-04-14 12:00,14,44.7,44.7,44.55,44.55,2
,2016-04-14 12:30,14,44.59,44.62,44.48,44.48,10
,2016-04-14 13:00,14,44.48,44.48,44.46,44.46,3
,2016-04-14 13:30,14,44.14,44.14,44.04,44.04,15
,2016-04-15 03:30,15,43.69,43.7,43.65,43.65,3
,2016-04-15 04:30,15,43.72,43.72,43.72,43.72,10
,2016-04-15 05:00,15,43.45,43.45,43.45,43.45,1
,2016-04-15 06:00,15,43.21,43.21,43.17,43.17,3
,2016-04-15 06:30,15,43.33,43.33,43.33,43.33,1
,2016-04-15 07:00,15,43.22,43.22,43.22,43.22,1
,2016-04-15 07:30,15,43.2,43.2,43.14,43.14,4
,2016-04-15 08:00,15,43.18,43.18,43.12,43.12,5
,2016-04-15 08:30,15,42.96,42.96,42.76,42.76,23
,2016-04-15 09:00,15,42.8,42.87,42.72,42.86,26
,2016-04-15 09:30,15,42.9,42.95,42.9,42.91,6
,2016-04-15 10:00,15,42.87,42.9,42.87,42.9,3
,2016-04-15 10:30,15,43.12,43.13,42.98,43.13,42
,2016-04-15 11:00,15,42.92,42.92,42.92,42.92,1
,2016-04-15 11:30,15,43.16,43.19,43.08,43.18,32
,2016-04-15 12:00,15,43.51,43.52,43.38,43.51,15
,2016-04-15 12:30,15,43.57,43.57,43.57,43.57,1
,2016-04-15 13:00,15,43.56,43.56,43.19,43.41,29
,2016-04-15 13:30,15,43.4,43.4,43.27,43.27,2
,2016-04-15 14:00,15,43.25,43.25,43.25,43.25,1
,2016-04-15 14:30,15,43.25,43.25,43.25,43.25,1
,2016-04-17 17:00,18,42.6,42.6,41.07,41.07,8
,2016-04-17 19:00,18,41.16,41.16,41.16,41.16,1
,2016-04-17 20:30,18,41.59,41.59,41.51,41.51,2
,2016-04-17 21:30,18,41.46,41.51,41.45,41.51,7
,2016-04-17 22:00,18,41.5,41.5,41.5,41.5,1
,2016-04-17 23:30,18,41.6,41.6,41.6,41.6,4
,2016-04-18 01:00,18,41.37,41.37,41.37,41.37,1
,2016-04-18 01:30,18,41.22,41.22,41.22,41.22,1
,2016-04-18 02:00,18,41.2,41.43,41.2,41.43,5
,2016-04-18 02:30,18,41.46,41.46,41.46,41.46,1
,2016-04-18 03:00,18,41.47,41.47,41.46,41.46,2
,2016-04-18 03:30,18,42.12,42.18,42.11,42.15,43
,2016-04-18 04:00,18,42.26,42.26,42.26,42.26,5
,2016-04-18 04:30,18,42.33,42.33,42.33,42.33,1
,2016-04-18 05:30,18,41.96,41.96,41.96,41.96,3
,2016-04-18 07:00,18,41.62,41.62,41.61,41.61,6
,2016-04-18 08:00,18,41.53,41.74,41.53,41.73,13
,2016-04-18 08:30,18,41.68,42.25,41.58,42.22,86
,2016-04-18 09:00,18,42.24,42.36,42.22,42.31,8
,2016-04-18 09:30,18,42.27,42.35,42.22,42.22,4
,2016-04-18 10:00,18,42.48,42.52,42.48,42.52,2
,2016-04-18 10:30,18,42.83,43.35,42.83,43.06,8
,2016-04-18 11:30,18,43.26,43.26,43.18,43.18,4
,2016-04-18 12:00,18,43.25,43.25,43.07,43.07,3
,2016-04-18 12:30,18,43.12,43.14,43,43,12
,2016-04-18 13:00,18,42.84,43.04,42.79,43.04,29
,2016-04-18 13:30,18,42.95,42.96,42.95,42.95,3
,2016-04-18 14:30,18,43.01,43.01,43.01,43.01,1
,2016-04-18 15:00,18,43.13,43.13,43.13,43.13,2
,2016-04-18 21:00,19,42.85,42.85,42.85,42.85,1
,2016-04-19 01:00,19,43.06,43.06,43.06,43.06,1
,2016-04-19 02:00,19,43.72,43.72,43.68,43.68,2
,2016-04-19 04:00,19,43.2,43.2,43.2,43.2,1
,2016-04-19 04:30,19,43.51,43.51,43.51,43.51,1
,2016-04-19 06:30,19,43.61,43.61,43.61,43.61,1
,2016-04-19 08:00,19,43.12,43.44,43.12,43.44,19
,2016-04-19 08:30,19,43.65,43.89,43.51,43.83,50
,2016-04-19 09:00,19,43.82,44.24,43.82,44.03,31
,2016-04-19 09:30,19,44.16,44.33,44.15,44.31,21
,2016-04-19 10:00,19,44.28,44.47,44.11,44.12,31
,2016-04-19 10:30,19,44.16,44.34,44.16,44.34,6
,2016-04-19 11:00,19,43.95,43.95,43.95,43.95,1
,2016-04-19 11:30,19,43.94,44.05,43.88,44.03,51
,2016-04-19 12:00,19,44.03,44.13,44.03,44.11,7
,2016-04-19 13:00,19,43.98,44.2,43.98,44.2,8
,2016-04-19 14:00,19,44.15,44.15,44.15,44.15,1
,2016-04-19 15:00,19,44.2,44.2,44.2,44.2,1
,2016-04-19 15:30,19,44.15,44.15,44.15,44.15,1
,2016-04-19 21:00,20,43.53,43.53,43.53,43.53,19
,2016-04-20 00:00,20,43.14,43.14,43.14,43.14,7
,2016-04-20 02:00,20,43.22,43.22,43.22,43.22,5
,2016-04-20 05:00,20,43.52,43.52,43.52,43.52,3
,2016-04-20 06:00,20,43.65,43.65,43.64,43.64,14
,2016-04-20 06:30,20,43.64,43.64,43.64,43.64,5
,2016-04-20 07:00,20,43.65,43.65,43.62,43.62,2
,2016-04-20 07:30,20,43.44,43.44,43.37,43.42,16
,2016-04-20 08:00,20,43.48,43.48,43.25,43.4,7
,2016-04-20 08:30,20,43.41,43.51,43.32,43.32,10
,2016-04-20 09:00,20,43.4,43.4,43.31,43.33,17
,2016-04-20 09:30,20,43.46,44.02,43.46,44.02,26
,2016-04-20 10:00,20,44.06,44.61,44.02,44.61,92
,2016-04-20 10:30,20,44.53,45,44.53,44.8,10
,2016-04-20 11:00,20,44.85,44.93,44.76,44.93,76
,2016-04-20 11:30,20,44.93,45.54,44.92,45.46,219
,2016-04-20 12:00,20,45.53,45.78,45.52,45.7,222
,2016-04-20 12:30,20,45.61,45.61,45.44,45.44,12
,2016-04-20 13:00,20,45.7,45.85,45.7,45.83,22
,2016-04-20 13:30,20,45.76,45.78,45.76,45.78,2
,2016-04-20 14:00,20,45.53,45.54,45.52,45.54,3
,2016-04-20 19:00,21,45.5,45.5,45.5,45.5,1
,2016-04-20 22:00,21,45.89,45.89,45.89,45.89,1
,2016-04-21 00:30,21,45.81,45.81,45.81,45.81,3
,2016-04-21 02:30,21,45.86,45.86,45.75,45.75,7
,2016-04-21 04:00,21,45.79,45.79,45.79,45.79,2
,2016-04-21 05:00,21,45.93,45.93,45.93,45.93,1
,2016-04-21 06:30,21,45.77,45.77,45.77,45.77,1
,2016-04-21 07:00,21,45.94,46.03,45.89,45.89,19
,2016-04-21 08:00,21,45.56,45.56,45.36,45.37,63
,2016-04-21 08:30,21,44.97,45.14,44.87,44.87,24
,2016-04-21 09:00,21,44.77,45.2,44.69,45.2,24
,2016-04-21 09:30,21,45.05,45.11,44.92,45.01,69
,2016-04-21 10:00,21,44.84,45.02,44.84,45.02,17
,2016-04-21 10:30,21,45.19,45.4,45.18,45.32,7
,2016-04-21 11:00,21,45.43,45.53,45.43,45.53,4
,2016-04-21 11:30,21,45.29,45.33,45.16,45.19,44
,2016-04-21 12:00,21,45.21,45.21,44.96,45,30
,2016-04-21 12:30,21,45,45,45,45,5
,2016-04-21 13:00,21,45.08,45.12,44.8,44.8,11
,2016-04-21 13:30,21,44.8,44.97,44.8,44.95,11
,2016-04-21 14:00,21,45.06,45.06,45.06,45.06,1
,2016-04-21 19:00,22,45.3,45.3,45.3,45.3,1
,2016-04-21 19:30,22,45.18,45.18,45.16,45.16,3
,2016-04-21 20:30,22,45.4,45.4,45.4,45.4,2
,2016-04-22 02:00,22,45.23,45.23,45.23,45.23,8
,2016-04-22 04:30,22,44.95,44.95,44.86,44.86,8
,2016-04-22 06:30,22,45.06,45.06,45.06,45.06,14
,2016-04-22 07:30,22,45.15,45.34,45.15,45.34,26
,2016-04-22 08:00,22,45.54,45.55,45.23,45.25,14
,2016-04-22 08:30,22,45.57,45.75,45.48,45.75,12
,2016-04-22 09:00,22,45.71,45.91,45.71,45.89,6
,2016-04-22 09:30,22,45.98,45.98,45.65,45.7,37
,2016-04-22 10:00,22,45.64,45.64,45.52,45.6,7
,2016-04-22 10:30,22,45.7,45.7,45.7,45.7,1
,2016-04-22 11:00,22,45.3,45.34,45.3,45.34,5
,2016-04-22 11:30,22,45.43,45.55,45.25,45.25,55
,2016-04-22 12:00,22,45.38,45.45,45.25,45.25,5
,2016-04-22 12:30,22,45.36,45.54,45.36,45.54,8
,2016-04-22 13:00,22,45.27,45.39,45.25,45.39,23
,2016-04-22 13:30,22,45.41,45.41,45.41,45.41,2
,2016-04-22 14:30,22,45.34,45.34,45.34,45.34,1
,2016-04-24 19:00,25,44.89,44.89,44.89,44.89,1
,2016-04-24 19:30,25,44.87,44.87,44.7,44.7,4
,2016-04-24 20:00,25,44.75,44.75,44.75,44.75,1
,2016-04-25 03:00,25,45.02,45.02,45.02,45.02,3
,2016-04-25 03:30,25,44.89,44.89,44.77,44.77,2
,2016-04-25 05:00,25,44.89,44.89,44.89,44.89,2
,2016-04-25 05:30,25,44.99,44.99,44.99,44.99,1
,2016-04-25 07:00,25,44.97,45.04,44.97,45.04,4
,2016-04-25 07:30,25,45.4,45.58,45.35,45.35,16
,2016-04-25 08:00,25,45.31,45.54,45.3,45.54,27
,2016-04-25 08:30,25,45.5,45.64,45.4,45.6,38
,2016-04-25 09:00,25,45.48,45.49,45.16,45.16,25
,2016-04-25 09:30,25,45.04,45.21,44.99,45.21,37
,2016-04-25 10:00,25,45.32,45.32,45.02,45.22,127
,2016-04-25 10:30,25,45.32,45.32,44.94,44.94,5
,2016-04-25 11:00,25,44.87,45.02,44.81,45.02,7
,2016-04-25 11:30,25,45.02,45.02,44.99,45.02,12
,2016-04-25 12:00,25,45.01,45.01,45.01,45.01,1
,2016-04-25 12:30,25,44.69,44.76,44.68,44.76,8
,2016-04-25 13:00,25,44.71,44.71,44.57,44.63,14
,2016-04-25 13:30,25,44.68,44.68,44.68,44.68,2
,2016-04-25 15:30,25,44.94,44.94,44.94,44.94,1
,2016-04-25 22:30,26,44.79,44.79,44.79,44.79,1
,2016-04-26 00:30,26,44.96,44.96,44.65,44.66,4
,2016-04-26 01:00,26,44.53,44.53,44.53,44.53,1
,2016-04-26 04:30,26,44.96,44.96,44.96,44.96,6
,2016-04-26 06:00,26,45.07,45.07,45.07,45.07,1
,2016-04-26 07:00,26,45.05,45.05,44.9,44.9,4
,2016-04-26 08:00,26,45.25,45.25,45.24,45.24,3
,2016-04-26 08:30,26,45.2,45.3,45.2,45.3,5
,2016-04-26 09:00,26,45.35,45.51,45.27,45.27,13
,2016-04-26 09:30,26,45.39,45.39,45.39,45.39,1
,2016-04-26 10:00,26,45.51,45.65,45.51,45.64,48
,2016-04-26 10:30,26,45.62,45.92,45.62,45.76,6
,2016-04-26 11:00,26,45.84,45.93,45.84,45.91,5
,2016-04-26 11:30,26,45.72,45.72,45.72,45.72,1
,2016-04-26 12:00,26,45.71,45.71,45.71,45.71,1
,2016-04-26 12:30,26,45.8,45.8,45.76,45.76,3
,2016-04-26 13:00,26,45.87,45.87,45.85,45.85,3
,2016-04-26 13:30,26,45.74,45.74,45.74,45.74,1
,2016-04-26 14:30,26,45.74,45.74,45.74,45.74,3
,2016-04-26 15:30,26,45.75,46.45,45.75,46.45,18
,2016-04-27 01:30,27,46.27,46.27,46.27,46.27,1
,2016-04-27 03:00,27,46.54,46.63,46.54,46.63,6
,2016-04-27 03:30,27,46.63,46.63,46.63,46.63,3
,2016-04-27 04:00,27,46.59,46.59,46.58,46.58,15
,2016-04-27 06:00,27,46.52,46.52,46.52,46.52,5
,2016-04-27 07:00,27,46.81,46.81,46.81,46.81,1
,2016-04-27 07:30,27,46.67,46.67,46.67,46.67,1
,2016-04-27 08:00,27,46.7,46.7,46.6,46.64,3
,2016-04-27 08:30,27,46.58,46.71,46.58,46.68,13
,2016-04-27 09:00,27,46.63,46.68,46.54,46.54,8
,2016-04-27 09:30,27,46.5,46.5,45.54,45.59,70
,2016-04-27 10:00,27,45.56,45.94,45.56,45.94,15
,2016-04-27 10:30,27,45.9,46.02,45.9,45.98,10
,2016-04-27 11:00,27,46.31,46.31,46.31,46.31,4
,2016-04-27 11:30,27,46.38,46.57,46.29,46.51,47
,2016-04-27 12:00,27,46.58,46.58,46.56,46.56,3
,2016-04-27 12:30,27,46.37,46.37,46.37,46.37,2
,2016-04-27 13:00,27,46.33,47.21,46.25,47.01,63
,2016-04-27 13:30,27,47.01,47.01,46.98,47.01,5
,2016-04-27 14:00,27,47.08,47.08,47.08,47.08,2
,2016-04-27 19:00,28,46.88,46.88,46.88,46.88,1
,2016-04-27 21:30,28,46.85,46.85,46.85,46.85,1
,2016-04-28 02:00,28,46.64,46.66,46.64,46.66,4
,2016-04-28 02:30,28,46.79,46.79,46.79,46.79,1
,2016-04-28 03:00,28,46.95,46.95,46.95,46.95,1
,2016-04-28 03:30,28,47.07,47.07,47.07,47.07,1
,2016-04-28 04:00,28,47.25,47.25,47.25,47.25,1
,2016-04-28 04:30,28,47.07,47.07,47,47,11
,2016-04-28 07:30,28,47.22,47.39,47.22,47.3,8
,2016-04-28 08:00,28,47.07,47.11,46.92,47.04,19
,2016-04-28 08:30,28,46.97,47.23,46.87,47.15,15
,2016-04-28 09:00,28,47.17,47.23,47.05,47.05,15
,2016-04-28 09:30,28,47.21,47.22,47.11,47.11,5
,2016-04-28 10:00,28,47.13,47.35,47.13,47.35,6
,2016-04-28 10:30,28,47.32,47.32,47.21,47.21,3
,2016-04-28 11:00,28,47.36,47.41,47.35,47.35,9
,2016-04-28 11:30,28,47.35,47.42,47.34,47.41,8
,2016-04-28 12:00,28,47.53,47.57,47.53,47.57,4
,2016-04-28 12:30,28,47.66,47.68,47.66,47.67,4
,2016-04-28 13:00,28,47.73,47.75,47.6,47.75,4
,2016-04-28 13:30,28,47.72,47.72,47.72,47.72,1
,2016-04-28 14:30,28,47.23,47.23,47.23,47.23,1
,2016-04-28 19:30,29,47.47,47.47,47.47,47.47,1
,2016-04-29 01:00,29,47.81,47.81,47.81,47.81,20
,2016-04-29 01:30,29,47.9,47.9,47.9,47.9,2
,2016-04-29 03:30,29,48.01,48.01,48.01,48.01,1
,2016-04-29 05:00,29,48.16,48.16,48.16,48.16,3
,2016-04-29 05:30,29,48.12,48.12,48.12,48.12,1
,2016-04-29 06:30,29,47.92,47.92,47.92,47.92,2
,2016-04-29 07:00,29,47.99,47.99,47.99,47.99,1
,2016-04-29 07:30,29,48.11,48.11,47.89,47.9,45
,2016-04-29 08:00,29,47.96,48.13,47.96,48.11,41
,2016-04-29 08:30,29,48.07,48.27,47.65,47.65,23
,2016-04-29 09:00,29,47.67,47.92,47.5,47.92,48
,2016-04-29 09:30,29,47.82,47.82,47.75,47.75,3
,2016-04-29 10:00,29,47.87,47.87,47.23,47.23,17
,2016-04-29 10:30,29,47.09,47.33,47.08,47.33,17
,2016-04-29 11:30,29,47.32,47.4,47.32,47.39,7
,2016-04-29 12:00,29,47.37,47.5,47.29,47.29,8
,2016-04-29 12:30,29,47.24,47.3,47.03,47.06,45
,2016-04-29 13:00,29,47.03,47.56,46.91,47.56,30
,2016-04-29 13:30,29,47.49,47.52,47.49,47.52,2
,2016-04-29 14:00,29,47.58,47.58,47.58,47.58,1
,2016-04-29 14:30,29,47.57,47.57,47.5,47.57,3
,2016-04-29 15:30,29,47.51,47.58,47.51,47.58,5
,2016-05-02 00:00,2,46.93,46.93,46.93,46.93,1
,2016-05-02 03:00,2,47.13,47.13,47.13,47.13,1
,2016-05-02 04:00,2,47.04,47.04,47.04,47.04,1
,2016-05-02 06:00,2,47.42,47.42,47.42,47.42,1
,2016-05-02 08:00,2,47.59,47.59,47.32,47.33,4
,2016-05-02 08:30,2,47,47.05,46.74,46.81,24
,2016-05-02 09:00,2,46.51,46.51,46.51,46.51,5
,2016-05-02 09:30,2,46.77,46.77,46.64,46.64,15
,2016-05-02 10:00,2,46.86,46.93,46.86,46.91,5
,2016-05-02 10:30,2,46.48,46.49,46.26,46.26,10
,2016-05-02 11:00,2,46.25,46.3,46.25,46.27,9
,2016-05-02 11:30,2,46.28,46.35,46.1,46.3,36
,2016-05-02 12:00,2,46.31,46.45,46.25,46.45,46
,2016-05-02 12:30,2,46.45,46.48,46.22,46.22,48
,2016-05-02 13:00,2,46.24,46.51,46.15,46.25,64
,2016-05-02 13:30,2,46.25,46.25,46.25,46.25,2
,2016-05-02 14:00,2,46.28,46.29,46.28,46.29,2
,2016-05-02 21:00,3,46.5,46.5,46.5,46.5,1
,2016-05-03 02:30,3,46.57,46.58,46.57,46.58,23
,2016-05-03 03:30,3,46.11,46.11,45.82,45.82,3
,2016-05-03 04:30,3,45.91,46.01,45.91,46,5
,2016-05-03 05:00,3,46.01,46.01,45.84,45.84,3
,2016-05-03 05:30,3,45.71,45.71,45.71,45.71,3
,2016-05-03 06:00,3,45.92,45.92,45.91,45.91,3
,2016-05-03 06:30,3,45.84,45.91,45.84,45.91,3
,2016-05-03 07:00,3,45.95,45.95,45.95,45.95,1
,2016-05-03 07:30,3,45.77,46.08,45.76,46.08,5
,2016-05-03 08:00,3,46.07,46.07,45.63,45.67,33
,2016-05-03 08:30,3,45.63,45.74,45.51,45.62,24
,2016-05-03 09:00,3,45.65,45.66,45.39,45.43,15
,2016-05-03 09:30,3,45.33,45.38,45.15,45.15,96
,2016-05-03 10:00,3,45.12,45.26,45.03,45.26,18
,2016-05-03 10:30,3,45.39,45.46,45.37,45.44,11
,2016-05-03 11:00,3,45.33,45.33,45.12,45.13,22
,2016-05-03 11:30,3,45.14,45.26,45.11,45.21,25
,2016-05-03 12:00,3,45.29,45.42,45.27,45.42,14
,2016-05-03 12:30,3,45.47,45.47,45.14,45.14,52
,2016-05-03 13:00,3,45.14,45.34,45.1,45.34,25
,2016-05-03 13:30,3,45.41,45.41,45.39,45.39,5
,2016-05-03 14:00,3,45.4,45.47,45.4,45.47,19
,2016-05-03 15:00,3,45.45,45.45,45.35,45.35,5
,2016-05-03 15:30,3,45.3,45.75,45.26,45.67,15
,2016-05-04 01:30,4,45.42,45.42,45.31,45.31,3
,2016-05-04 02:00,4,45.37,45.53,45.37,45.53,2
,2016-05-04 02:30,4,45.56,45.56,45.56,45.56,1
,2016-05-04 03:30,4,45.34,45.34,45.25,45.25,13
,2016-05-04 04:00,4,45.39,45.39,45.39,45.39,1
,2016-05-04 04:30,4,45.3,45.3,45.26,45.26,4
,2016-05-04 05:00,4,45.34,45.34,45.34,45.34,1
,2016-05-04 06:30,4,45.57,45.64,45.57,45.64,3
,2016-05-04 07:00,4,45.7,45.75,45.7,45.71,4
,2016-05-04 07:30,4,45.99,46.01,45.93,46.01,31
,2016-05-04 08:00,4,46.03,46.14,45.92,45.96,24
,2016-05-04 08:30,4,46.19,46.37,46.13,46.28,52
,2016-05-04 09:00,4,46.29,46.29,45.96,46.09,73
,2016-05-04 09:30,4,45.83,45.92,45.51,45.61,96
,2016-05-04 10:00,4,45.69,45.77,45.19,45.22,99
,2016-05-04 10:30,4,45.42,45.42,45.16,45.2,6
,2016-05-04 11:00,4,45.34,45.34,45.34,45.34,3
,2016-05-04 11:30,4,45.33,45.33,44.95,44.98,30
,2016-05-04 12:00,4,44.97,44.98,44.88,44.89,24
,2016-05-04 12:30,4,44.96,45.06,44.82,45.06,43
,2016-05-04 13:00,4,44.94,45.3,44.87,45.26,24
,2016-05-04 13:30,4,45.22,45.37,45.22,45.35,24
,2016-05-04 14:30,4,45.34,45.34,45.34,45.34,1
,2016-05-04 15:30,4,45.43,45.43,45.43,45.43,1
,2016-05-04 19:00,5,45.94,45.94,45.94,45.94,1
,2016-05-04 19:30,5,45.92,45.95,45.92,45.95,2
,2016-05-04 20:00,5,45.96,45.97,45.96,45.97,22
,2016-05-04 20:30,5,45.94,45.94,45.94,45.94,1
,2016-05-04 22:00,5,45.89,45.89,45.89,45.89,1
,2016-05-05 00:00,5,45.87,45.87,45.87,45.87,1
,2016-05-05 00:30,5,45.83,45.83,45.83,45.83,1
,2016-05-05 01:00,5,45.95,45.95,45.95,45.95,3
,2016-05-05 02:00,5,46.18,46.28,46.18,46.28,6
,2016-05-05 02:30,5,46.25,46.25,46.25,46.25,7
,2016-05-05 03:00,5,46.48,46.48,46.32,46.33,13
,2016-05-05 03:30,5,46.41,46.47,46.35,46.47,10
,2016-05-05 04:00,5,46.44,46.45,46.44,46.45,12
,2016-05-05 04:30,5,46.38,46.46,46.36,46.46,12
,2016-05-05 05:00,5,46.19,46.19,46.08,46.1,4
,2016-05-05 05:30,5,46.29,46.38,46.29,46.38,2
,2016-05-05 06:00,5,46.38,46.38,46.32,46.32,4
,2016-05-05 06:30,5,46.39,46.53,46.39,46.53,8
,2016-05-05 07:00,5,46.58,46.92,46.58,46.92,21
,2016-05-05 07:30,5,46.98,47.27,46.98,47.19,36
,2016-05-05 08:00,5,47.27,47.27,46.85,46.97,55
,2016-05-05 08:30,5,47,47,46.61,46.78,65
,2016-05-05 09:00,5,46.63,47,46.52,46.58,50
,2016-05-05 09:30,5,46.63,46.68,46.2,46.2,63
,2016-05-05 10:00,5,46.26,46.33,46.07,46.28,21
,2016-05-05 10:30,5,46.36,46.41,46.2,46.2,12
,2016-05-05 11:00,5,46.18,46.18,46.02,46.07,38
,2016-05-05 11:30,5,45.96,46.09,45.92,46.08,33
,2016-05-05 12:00,5,46.04,46.04,45.49,45.49,42
,2016-05-05 12:30,5,45.49,45.62,45.32,45.5,22
,2016-05-05 13:00,5,45.47,45.68,45.34,45.68,26
,2016-05-05 13:30,5,45.66,45.66,45.61,45.62,5
,2016-05-05 14:00,5,45.69,45.7,45.69,45.7,4
,2016-05-05 14:30,5,45.63,45.63,45.63,45.63,1
,2016-05-05 15:00,5,45.7,45.7,45.7,45.7,1
,2016-05-06 01:00,6,45.21,45.21,45.21,45.21,1
,2016-05-06 01:30,6,45.28,45.29,45.28,45.29,7
,2016-05-06 02:00,6,45.31,45.36,45.31,45.36,3
,2016-05-06 02:30,6,45.48,45.48,45.4,45.4,2
,2016-05-06 03:00,6,45.22,45.22,45.2,45.2,2
,2016-05-06 04:00,6,45.51,45.51,45.51,45.51,1
,2016-05-06 04:30,6,45.45,45.45,45.35,45.35,3
,2016-05-06 05:00,6,45.29,45.38,45.27,45.28,17
,2016-05-06 05:30,6,45.2,45.32,45.2,45.3,5
,2016-05-06 06:30,6,45.15,45.15,44.92,45.02,20
,2016-05-06 07:00,6,44.97,45.05,44.97,45.05,2
,2016-05-06 07:30,6,45.1,45.3,44.91,45.24,31
,2016-05-06 08:00,6,45.21,45.57,45.21,45.31,45
,2016-05-06 08:30,6,45.37,45.88,45.21,45.86,17
,2016-05-06 09:00,6,45.82,46.13,45.82,46.12,39
,2016-05-06 09:30,6,45.99,46.17,45.86,45.86,124
,2016-05-06 10:00,6,45.92,46.51,45.92,46.49,229
,2016-05-06 10:30,6,46.43,46.64,46.38,46.38,56
,2016-05-06 11:00,6,46.46,46.61,46.21,46.21,57
,2016-05-06 11:30,6,46.2,46.21,46.11,46.13,18
,2016-05-06 12:00,6,46.24,46.32,46.21,46.21,4
,2016-05-06 12:30,6,45.88,46.11,45.88,46.11,28
,2016-05-06 13:00,6,46.14,46.24,46.03,46.03,109
,2016-05-06 13:30,6,45.98,46.03,45.98,46.01,11
,2016-05-06 14:00,6,46.07,46.11,46.05,46.11,3
,2016-05-08 17:00,9,46.83,46.84,46.81,46.81,9
,2016-05-08 22:30,9,46.5,46.66,46.5,46.66,2
,2016-05-09 02:00,9,46.77,46.77,46.66,46.66,7
,2016-05-09 03:00,9,46.49,46.63,46.36,46.63,6
,2016-05-09 03:30,9,46.76,46.92,46.74,46.9,205
,2016-05-09 04:00,9,46.84,46.85,46.76,46.76,3
,2016-05-09 05:00,9,46.9,46.95,46.79,46.79,7
,2016-05-09 06:00,9,46.62,46.62,46.62,46.62,1
,2016-05-09 06:30,9,46.58,46.58,46.21,46.21,18
,2016-05-09 07:00,9,46.13,46.13,45.97,45.97,52
,2016-05-09 07:30,9,46.1,46.14,45.72,45.82,63
,2016-05-09 08:00,9,45.8,45.81,45.42,45.52,42
,2016-05-09 08:30,9,45.47,45.71,45.32,45.53,82
,2016-05-09 09:00,9,45.62,45.75,45.3,45.35,19
,2016-05-09 09:30,9,45.4,45.46,45.22,45.25,76
,2016-05-09 10:00,9,45.22,45.47,44.8,44.85,66
,2016-05-09 10:30,9,44.84,44.94,44.84,44.88,28
,2016-05-09 11:00,9,44.75,44.96,44.7,44.96,114
,2016-05-09 11:30,9,44.81,44.88,44.81,44.86,65
,2016-05-09 12:00,9,44.89,45.08,44.84,45.05,112
,2016-05-09 12:30,9,44.9,44.9,44.82,44.82,4
,2016-05-09 13:00,9,44.88,44.88,44.71,44.8,46
,2016-05-09 13:30,9,44.83,44.83,44.75,44.8,19
,2016-05-09 14:00,9,44.75,44.83,44.75,44.8,7
,2016-05-09 19:30,10,44.61,44.61,44.61,44.61,3
,2016-05-09 22:00,10,44.92,44.92,44.92,44.92,1
,2016-05-10 00:30,10,44.89,44.9,44.87,44.9,3
,2016-05-10 01:30,10,44.98,44.98,44.98,44.98,1
,2016-05-10 02:00,10,45.19,45.41,45.19,45.41,4
,2016-05-10 02:30,10,45.11,45.11,45.11,45.11,2
,2016-05-10 03:00,10,45.06,45.22,45.06,45.22,3
,2016-05-10 03:30,10,45.31,45.31,45.31,45.31,1
,2016-05-10 04:00,10,45.28,45.42,45.28,45.39,5
,2016-05-10 04:30,10,45.22,45.39,45.19,45.32,52
,2016-05-10 05:00,10,45.39,45.39,45.31,45.31,2
,2016-05-10 05:30,10,45.08,45.08,44.93,44.93,7
,2016-05-10 06:00,10,44.87,44.87,44.82,44.82,4
,2016-05-10 06:30,10,44.88,44.88,44.87,44.87,5
,2016-05-10 07:00,10,44.9,45.17,44.9,45.14,13
,2016-05-10 07:30,10,45.05,45.32,45.05,45.32,7
,2016-05-10 08:00,10,45.19,45.25,45.08,45.14,17
,2016-05-10 08:30,10,45.57,45.79,45.52,45.74,49
,2016-05-10 09:00,10,45.66,45.77,45.4,45.4,26
,2016-05-10 09:30,10,45.48,45.92,45.48,45.82,22
,2016-05-10 10:00,10,45.85,45.91,45.73,45.91,48
,2016-05-10 10:30,10,45.91,46.04,45.9,46.02,86
,2016-05-10 11:00,10,45.89,46.05,45.89,46.01,20
,2016-05-10 11:30,10,45.98,45.98,45.91,45.91,8
,2016-05-10 12:00,10,45.87,46,45.87,45.88,72
,2016-05-10 13:00,10,46,46.29,46,46.28,37
,2016-05-10 13:30,10,46.29,46.31,46.24,46.31,23
,2016-05-10 14:30,10,46.28,46.28,46.28,46.28,3
,2016-05-10 15:30,10,46.05,46.07,46.04,46.04,18
,2016-05-10 19:00,11,46.15,46.15,46.15,46.15,1
,2016-05-11 01:00,11,46.15,46.15,46.15,46.15,1
,2016-05-11 01:30,11,46.13,46.13,46.13,46.13,1
,2016-05-11 02:30,11,45.84,45.84,45.6,45.63,7
,2016-05-11 04:00,11,45.87,45.87,45.87,45.87,1
,2016-05-11 05:00,11,46.12,46.15,46.12,46.15,2
,2016-05-11 05:30,11,46.37,46.5,46.36,46.5,13
,2016-05-11 06:00,11,46.4,46.4,46.4,46.4,3
,2016-05-11 07:30,11,46.52,46.57,46.28,46.43,15
,2016-05-11 08:00,11,46.42,46.42,46.03,46.06,37
,2016-05-11 08:30,11,46.03,46.17,45.91,45.92,20
,2016-05-11 09:00,11,45.83,45.97,45.83,45.97,19
,2016-05-11 09:30,11,46.02,47.42,46.02,47.42,253
,2016-05-11 10:00,11,47.46,47.63,47.21,47.61,70
,2016-05-11 10:30,11,47.6,47.75,47.47,47.48,161
,2016-05-11 11:00,11,47.56,47.56,47.49,47.54,16
,2016-05-11 11:30,11,47.59,47.59,47.55,47.58,7
,2016-05-11 12:00,11,47.59,47.83,47.59,47.83,34
,2016-05-11 12:30,11,47.84,47.85,47.77,47.77,21
,2016-05-11 13:00,11,47.7,48.04,47.62,47.86,46
,2016-05-11 13:30,11,47.78,47.78,47.75,47.76,30
,2016-05-11 19:00,12,47.71,47.71,47.54,47.64,5
,2016-05-11 20:00,12,47.59,47.59,47.59,47.59,1
,2016-05-11 21:00,12,47.66,47.66,47.66,47.66,1
,2016-05-11 22:00,12,47.87,47.87,47.87,47.87,1
,2016-05-11 23:30,12,47.79,47.8,47.79,47.8,3
,2016-05-12 02:00,12,47.99,47.99,47.95,47.95,11
,2016-05-12 02:30,12,47.94,48.03,47.9,48.03,5
,2016-05-12 03:00,12,48.02,48.02,47.89,47.89,8
,2016-05-12 03:30,12,48.07,48.16,48.07,48.16,7
,2016-05-12 04:00,12,48.1,48.1,48.1,48.1,2
,2016-05-12 05:00,12,48.24,48.25,48.21,48.21,5
,2016-05-12 05:30,12,48.16,48.29,48.16,48.29,4
,2016-05-12 06:00,12,48.19,48.19,48.19,48.19,1
,2016-05-12 06:30,12,48.18,48.45,48.18,48.36,7
,2016-05-12 07:00,12,48.36,48.36,48.33,48.33,24
,2016-05-12 07:30,12,48.22,48.27,48.11,48.11,7
,2016-05-12 08:00,12,48.14,48.51,48.14,48.42,67
,2016-05-12 08:30,12,48.33,48.33,47.8,47.8,143
,2016-05-12 09:00,12,47.84,48.01,47.64,47.75,62
,2016-05-12 09:30,12,47.78,47.98,47.76,47.88,64
,2016-05-12 10:00,12,47.78,47.78,47.28,47.47,100
,2016-05-12 10:30,12,47.51,47.54,47.24,47.34,34
,2016-05-12 11:00,12,47.3,47.75,47.3,47.75,49
,2016-05-12 11:30,12,47.71,48.01,47.71,48.01,170
,2016-05-12 12:00,12,47.94,47.94,47.79,47.8,15
,2016-05-12 12:30,12,47.82,48.18,47.82,48.18,15
,2016-05-12 13:00,12,48.13,48.36,48.06,48.28,81
,2016-05-12 13:30,12,48.12,48.17,48.12,48.14,12
,2016-05-12 14:00,12,48.14,48.14,48.14,48.14,2
,2016-05-12 14:30,12,48.17,48.17,48.16,48.16,2
,2016-05-12 16:30,12,48.1,48.1,48.1,48.1,1
,2016-05-12 19:30,13,47.88,47.88,47.88,47.88,1
,2016-05-12 20:30,13,47.79,47.88,47.79,47.84,11
,2016-05-12 21:00,13,47.78,47.78,47.78,47.78,3
,2016-05-12 23:30,13,47.95,47.95,47.95,47.95,1
,2016-05-13 01:00,13,47.85,47.85,47.82,47.82,4
,2016-05-13 02:00,13,47.76,47.9,47.76,47.9,3
,2016-05-13 02:30,13,47.83,47.83,47.83,47.83,3
,2016-05-13 03:00,13,47.99,47.99,47.8,47.8,5
,2016-05-13 03:30,13,47.88,47.88,47.86,47.86,2
,2016-05-13 04:00,13,47.81,47.81,47.81,47.81,3
,2016-05-13 04:30,13,47.59,47.59,47.59,47.59,1
,2016-05-13 06:30,13,47.94,47.94,47.94,47.94,4
,2016-05-13 07:00,13,47.92,47.92,47.76,47.76,2
,2016-05-13 07:30,13,47.85,47.92,47.71,47.88,7
,2016-05-13 08:00,13,47.8,47.88,47.77,47.88,12
,2016-05-13 08:30,13,47.79,48.02,47.79,47.83,20
,2016-05-13 09:00,13,47.76,47.77,47.49,47.56,45
,2016-05-13 09:30,13,47.71,47.72,47.71,47.72,4
,2016-05-13 10:00,13,47.91,47.94,47.83,47.89,13
,2016-05-13 10:30,13,47.98,47.98,47.86,47.95,32
,2016-05-13 11:00,13,47.97,48,47.87,47.88,117
,2016-05-13 11:30,13,47.89,47.91,47.83,47.83,25
,2016-05-13 12:00,13,47.75,47.91,47.75,47.91,8
,2016-05-13 12:30,13,47.85,47.91,47.85,47.91,6
,2016-05-13 13:00,13,47.95,47.99,47.76,47.84,49
,2016-05-13 13:30,13,47.77,47.77,47.71,47.77,23
,2016-05-13 14:00,13,47.8,47.8,47.8,47.8,1
,2016-05-15 21:00,16,48.5,48.53,48.5,48.53,4
,2016-05-15 21:30,16,48.51,48.51,48.51,48.51,1
,2016-05-16 02:00,16,48.46,48.46,48.46,48.46,1
,2016-05-16 02:30,16,48.46,48.63,48.46,48.63,3
,2016-05-16 03:00,16,48.56,48.56,48.56,48.56,1
,2016-05-16 05:00,16,48.61,48.61,48.61,48.61,1
,2016-05-16 05:30,16,48.6,48.6,48.6,48.6,2
,2016-05-16 06:00,16,48.75,48.8,48.71,48.71,6
,2016-05-16 06:30,16,48.71,48.71,48.71,48.71,5
,2016-05-16 07:00,16,48.8,48.8,48.64,48.64,18
,2016-05-16 07:30,16,48.64,48.76,48.63,48.76,9
,2016-05-16 08:00,16,48.83,49.02,48.81,49.02,26
,2016-05-16 08:30,16,49.07,49.29,49.07,49.18,41
,2016-05-16 09:00,16,49.24,49.31,49.13,49.21,33
,2016-05-16 09:30,16,49.15,49.15,48.88,48.99,22
,2016-05-16 10:00,16,49.08,49.14,48.86,48.86,21
,2016-05-16 10:30,16,49.03,49.19,49.03,49.19,3
,2016-05-16 11:00,16,49.16,49.18,49.11,49.17,24
,2016-05-16 11:30,16,49.13,49.19,49.13,49.15,10
,2016-05-16 12:00,16,49.16,49.16,49.1,49.1,4
,2016-05-16 12:30,16,49.08,49.1,49.08,49.09,3
,2016-05-16 13:00,16,49.13,49.23,49.02,49.18,108
,2016-05-16 13:30,16,49.18,49.22,49.18,49.2,13
,2016-05-16 14:00,16,49.24,49.29,49.24,49.29,24
,2016-05-16 14:30,16,49.31,49.39,49.31,49.39,4
,2016-05-16 15:30,16,49.36,49.36,49.36,49.36,1
,2016-05-16 19:30,17,49.24,49.24,49.24,49.24,1
,2016-05-16 20:30,17,49.33,49.61,49.33,49.61,3
,2016-05-16 22:00,17,49.6,49.6,49.6,49.6,1
,2016-05-16 22:30,17,49.67,49.67,49.67,49.67,2
,2016-05-16 23:30,17,49.55,49.55,49.55,49.55,1
,2016-05-17 01:00,17,49.62,49.69,49.62,49.69,13
,2016-05-17 01:30,17,49.8,49.8,49.8,49.8,9
,2016-05-17 02:00,17,49.68,49.68,49.67,49.67,3
,2016-05-17 02:30,17,49.58,49.58,49.58,49.58,1
,2016-05-17 03:00,17,49.69,49.69,49.46,49.46,5
,2016-05-17 04:00,17,49.22,49.22,49.13,49.13,20
,2016-05-17 04:30,17,49.2,49.2,49.2,49.2,1
,2016-05-17 05:00,17,49.3,49.3,49.3,49.3,1
,2016-05-17 05:30,17,49.17,49.17,49.17,49.17,1
,2016-05-17 06:00,17,49.11,49.11,49.11,49.11,1
,2016-05-17 06:30,17,49.13,49.2,48.99,49.2,6
,2016-05-17 07:00,17,49.29,49.34,49.18,49.34,8
,2016-05-17 07:30,17,49.21,49.21,49.08,49.19,14
,2016-05-17 08:00,17,49.22,49.42,49.07,49.23,90
,2016-05-17 08:30,17,49.47,49.48,49.13,49.48,22
,2016-05-17 09:00,17,49.45,49.61,49.43,49.43,24
,2016-05-17 09:30,17,49.54,49.67,49.54,49.61,19
,2016-05-17 10:00,17,49.53,49.64,49.53,49.61,9
,2016-05-17 10:30,17,49.72,49.79,49.69,49.78,14
,2016-05-17 11:00,17,49.71,49.75,49.71,49.75,10
,2016-05-17 11:30,17,49.62,49.62,49.36,49.36,16
,2016-05-17 12:00,17,49.44,49.45,49.44,49.45,5
,2016-05-17 12:30,17,49.42,49.42,49.42,49.42,1
,2016-05-17 13:00,17,49.46,49.77,49.46,49.75,45
,2016-05-17 13:30,17,49.77,49.81,49.76,49.81,21
,2016-05-17 14:00,17,49.79,49.97,49.78,49.85,9
,2016-05-17 14:30,17,49.84,49.98,49.84,49.93,5
,2016-05-17 15:30,17,50.06,50.06,49.79,49.96,11
,2016-05-17 16:00,17,49.95,49.95,49.88,49.88,6
,2016-05-17 16:30,17,49.88,49.88,49.85,49.85,2
,2016-05-17 19:30,18,49.67,49.73,49.67,49.73,2
,2016-05-17 20:00,18,49.84,49.84,49.84,49.84,1
,2016-05-17 20:30,18,49.81,49.81,49.73,49.73,8
,2016-05-17 21:00,18,49.84,49.84,49.84,49.84,1
,2016-05-18 01:00,18,49.74,49.74,49.74,49.74,15
,2016-05-18 02:00,18,49.64,49.68,49.64,49.68,4
,2016-05-18 03:30,18,49.44,49.44,49.41,49.41,8
,2016-05-18 05:00,18,49.81,49.81,49.81,49.81,3
,2016-05-18 06:00,18,49.72,49.72,49.65,49.67,3
,2016-05-18 07:00,18,49.7,49.71,49.55,49.55,18
,2016-05-18 07:30,18,49.55,49.57,49.52,49.52,11
,2016-05-18 08:00,18,49.53,49.73,49.44,49.7,13
,2016-05-18 08:30,18,49.67,49.87,49.62,49.87,105
,2016-05-18 09:00,18,49.88,49.99,49.88,49.95,67
,2016-05-18 09:30,18,49.91,50.06,49.55,49.7,350
,2016-05-18 10:00,18,49.69,50.05,49.69,50.03,125
,2016-05-18 10:30,18,50.01,50.32,50.01,50.05,77
,2016-05-18 11:00,18,50.09,50.17,50.08,50.17,41
,2016-05-18 11:30,18,50.24,50.24,50.09,50.15,25
,2016-05-18 12:00,18,50.16,50.22,50.05,50.11,35
,2016-05-18 12:30,18,50.1,50.14,50.1,50.12,19
,2016-05-18 13:00,18,49.95,49.95,49.46,49.56,111
,2016-05-18 13:30,18,49.45,49.47,49.4,49.4,48
,2016-05-18 14:00,18,49.45,49.45,49.35,49.35,29
,2016-05-18 14:30,18,49.08,49.08,49.08,49.08,1
,2016-05-18 20:00,19,48.93,48.93,48.84,48.84,2
,2016-05-18 20:30,19,48.74,48.74,48.74,48.74,1
,2016-05-18 21:00,19,48.8,48.8,48.8,48.8,5
,2016-05-19 00:00,19,48.88,48.88,48.87,48.87,4
,2016-05-19 01:00,19,48.8,48.8,48.8,48.8,2
,2016-05-19 02:00,19,48.73,48.73,48.48,48.5,14
,2016-05-19 02:30,19,48.59,48.75,48.59,48.75,4
,2016-05-19 03:00,19,48.69,48.72,48.46,48.51,9
,2016-05-19 04:00,19,48.44,48.47,48.44,48.47,11
,2016-05-19 04:30,19,48.33,48.48,48.33,48.48,2
,2016-05-19 05:00,19,48.47,48.47,48.41,48.41,2
,2016-05-19 05:30,19,48.53,48.53,48.53,48.53,1
,2016-05-19 06:00,19,48.49,48.53,48.48,48.51,11
,2016-05-19 06:30,19,48.6,48.6,48.56,48.56,3
,2016-05-19 07:00,19,48.46,48.46,48.29,48.29,12
,2016-05-19 07:30,19,48.33,48.44,48.21,48.44,15
,2016-05-19 08:00,19,48.54,48.8,48.54,48.69,18
,2016-05-19 08:30,19,48.43,48.53,48.25,48.25,27
,2016-05-19 09:00,19,48.29,48.31,48.06,48.23,22
,2016-05-19 09:30,19,48.27,48.49,48.22,48.22,40
,2016-05-19 10:00,19,48.21,48.43,48.18,48.43,49
,2016-05-19 10:30,19,48.37,48.82,48.37,48.81,37
,2016-05-19 11:00,19,48.87,49.21,48.87,49.09,32
,2016-05-19 11:30,19,49.04,49.04,48.95,48.96,16
,2016-05-19 12:00,19,49.01,49.1,49.01,49.07,10
,2016-05-19 12:30,19,49.03,49.22,49.03,49.15,10
,2016-05-19 13:00,19,49.22,49.46,49.19,49.4,30
,2016-05-19 13:30,19,49.41,49.46,49.37,49.37,9
,2016-05-19 14:00,19,49.42,49.42,49.42,49.42,2
,2016-05-19 14:30,19,49.42,49.45,49.42,49.45,4
,2016-05-19 15:00,19,49.34,49.34,49.34,49.34,2
,2016-05-19 20:00,20,49.73,49.78,49.73,49.78,2
,2016-05-19 20:30,20,49.78,49.78,49.78,49.78,1
,2016-05-19 21:00,20,49.8,49.91,49.8,49.91,2
,2016-05-19 21:30,20,49.97,49.97,49.97,49.97,1
,2016-05-20 01:30,20,49.64,49.64,49.63,49.63,10
,2016-05-20 02:00,20,49.73,49.74,49.73,49.74,2
,2016-05-20 04:00,20,49.68,49.68,49.65,49.65,12
,2016-05-20 06:00,20,49.3,49.3,49.3,49.3,1
,2016-05-20 06:30,20,49.33,49.33,49.33,49.33,1
,2016-05-20 07:00,20,49.36,49.47,49.36,49.47,24
,2016-05-20 07:30,20,49.27,49.3,49.26,49.3,11
,2016-05-20 08:00,20,49.4,49.52,49.34,49.45,19
,2016-05-20 08:30,20,49.47,49.66,49.07,49.11,637
,2016-05-20 09:00,20,49.18,49.24,48.75,48.82,39
,2016-05-20 09:30,20,48.74,49,48.74,48.98,30
,2016-05-20 10:00,20,49,49.44,49,49.44,71
,2016-05-20 10:30,20,49.4,49.44,49.24,49.26,21
,2016-05-20 11:00,20,49.23,49.46,49.23,49.46,4
,2016-05-20 11:30,20,49.24,49.24,49.2,49.23,8
,2016-05-20 12:00,20,49.21,49.21,49.21,49.21,1
,2016-05-20 12:30,20,49.24,49.31,49.19,49.19,5
,2016-05-20 13:00,20,49.15,49.27,49.04,49.22,42
,2016-05-20 13:30,20,49.18,49.22,49.18,49.22,5
,2016-05-20 14:00,20,49.28,49.28,49.28,49.28,1
,2016-05-22 23:30,23,49,49,49,49,1
,2016-05-23 00:00,23,48.87,48.87,48.87,48.87,1
,2016-05-23 01:00,23,48.82,48.82,48.71,48.75,18
,2016-05-23 02:00,23,48.6,48.6,48.57,48.57,2
,2016-05-23 03:00,23,48.73,48.73,48.73,48.73,1
,2016-05-23 04:00,23,48.86,48.86,48.86,48.86,1
,2016-05-23 05:00,23,48.69,48.69,48.69,48.69,1
,2016-05-23 05:30,23,48.68,48.68,48.68,48.68,1
,2016-05-23 06:30,23,48.74,48.74,48.74,48.74,2
,2016-05-23 07:00,23,48.69,48.69,48.38,48.38,16
,2016-05-23 07:30,23,48.48,48.52,48.33,48.36,12
,2016-05-23 08:00,23,48.46,48.46,48.25,48.28,14
,2016-05-23 08:30,23,48.31,48.6,48.31,48.6,27
,2016-05-23 09:00,23,48.64,49.01,48.63,48.9,107
,2016-05-23 09:30,23,48.91,48.91,48.71,48.74,42
,2016-05-23 10:00,23,48.9,48.97,48.9,48.95,28
,2016-05-23 10:30,23,48.88,48.88,48.49,48.49,22
,2016-05-23 11:00,23,48.53,48.65,48.51,48.65,29
,2016-05-23 11:30,23,48.6,48.74,48.54,48.74,18
,2016-05-23 12:00,23,48.76,48.76,48.76,48.76,7
,2016-05-23 12:30,23,48.88,48.92,48.84,48.84,26
,2016-05-23 13:00,23,48.91,48.98,48.72,48.98,15
,2016-05-23 13:30,23,48.98,49.02,48.96,48.97,24
,2016-05-23 14:00,23,48.92,48.92,48.92,48.92,2
,2016-05-23 14:30,23,48.96,48.98,48.96,48.98,2
,2016-05-23 15:00,23,49.01,49.01,49.01,49.01,1
,2016-05-23 16:00,23,48.93,48.93,48.93,48.93,1
,2016-05-23 19:00,24,48.9,48.9,48.9,48.9,1
,2016-05-23 22:00,24,48.85,48.85,48.85,48.85,1
,2016-05-23 22:30,24,48.75,48.75,48.75,48.75,1
,2016-05-24 02:30,24,48.55,48.55,48.55,48.55,1
,2016-05-24 03:00,24,48.57,48.57,48.49,48.49,4
,2016-05-24 05:00,24,48.76,48.76,48.74,48.76,10
,2016-05-24 06:00,24,48.75,48.77,48.75,48.77,9
,2016-05-24 06:30,24,48.87,49.01,48.87,49,10
,2016-05-24 07:00,24,49.11,49.21,49.11,49.21,3
,2016-05-24 07:30,24,49.22,49.34,49.13,49.31,19
,2016-05-24 08:00,24,49.27,49.3,48.98,48.99,63
,2016-05-24 08:30,24,49.07,49.25,49,49.14,52
,2016-05-24 09:00,24,49.18,49.45,49.18,49.45,50
,2016-05-24 09:30,24,49.36,49.72,49.36,49.64,132
,2016-05-24 10:00,24,49.63,49.63,49.44,49.57,45
,2016-05-24 10:30,24,49.53,49.53,49.28,49.33,47
,2016-05-24 11:00,24,49.35,49.35,49.3,49.32,13
,2016-05-24 11:30,24,49.39,49.49,49.39,49.48,10
,2016-05-24 12:00,24,49.46,49.6,49.36,49.36,41
,2016-05-24 12:30,24,49.54,49.58,49.53,49.57,23
,2016-05-24 13:00,24,49.58,49.58,49.34,49.41,57
,2016-05-24 13:30,24,49.46,49.49,49.46,49.48,7
,2016-05-24 14:30,24,49.57,49.57,49.57,49.57,1
,2016-05-24 15:30,24,49.65,49.95,49.65,49.95,21
,2016-05-24 20:30,25,49.9,49.9,49.9,49.9,1
,2016-05-24 23:30,25,49.87,49.87,49.87,49.87,1
,2016-05-25 01:00,25,49.94,50.01,49.94,50.01,6
,2016-05-25 01:30,25,50.15,50.21,50.08,50.08,45
,2016-05-25 02:00,25,50.07,50.07,50.07,50.07,1
,2016-05-25 02:30,25,49.98,49.99,49.96,49.99,14
,2016-05-25 03:30,25,49.96,49.96,49.96,49.96,1
,2016-05-25 04:00,25,49.86,49.86,49.86,49.86,1
,2016-05-25 04:30,25,49.86,49.86,49.81,49.81,6
,2016-05-25 05:00,25,49.81,49.81,49.81,49.81,1
,2016-05-25 06:00,25,49.94,49.94,49.86,49.89,4
,2016-05-25 06:30,25,49.84,49.84,49.71,49.71,16
,2016-05-25 07:00,25,49.76,49.85,49.76,49.85,7
,2016-05-25 07:30,25,49.92,50.02,49.92,49.99,12
,2016-05-25 08:00,25,49.93,49.93,49.68,49.75,18
,2016-05-25 08:30,25,49.89,50.13,49.89,50.09,53
,2016-05-25 09:00,25,50.15,50.24,50.04,50.05,67
,2016-05-25 09:30,25,50.05,50.29,49.47,49.69,158
,2016-05-25 10:00,25,49.59,49.81,49.58,49.7,44
,2016-05-25 10:30,25,49.68,49.81,49.68,49.7,13
,2016-05-25 11:00,25,49.67,49.7,49.63,49.7,15
,2016-05-25 11:30,25,49.67,49.78,49.67,49.78,11
,2016-05-25 12:00,25,49.89,50.1,49.88,50.1,48
,2016-05-25 12:30,25,50.16,50.16,50.05,50.11,100
,2016-05-25 13:00,25,50.03,50.35,50.03,50.34,135
,2016-05-25 13:30,25,50.34,50.5,50.34,50.41,61
,2016-05-25 14:00,25,50.41,50.41,50.41,50.41,1
,2016-05-25 20:00,26,50.51,50.54,50.51,50.54,3
,2016-05-25 20:30,26,50.54,50.54,50.48,50.48,2
,2016-05-26 00:00,26,50.63,50.63,50.63,50.63,7
,2016-05-26 01:00,26,50.59,50.6,50.59,50.6,30
,2016-05-26 01:30,26,50.6,50.6,50.6,50.6,20
,2016-05-26 02:00,26,50.66,50.66,50.57,50.58,9
,2016-05-26 02:30,26,50.6,50.63,50.6,50.63,3
,2016-05-26 03:00,26,50.62,50.65,50.48,50.48,6
,2016-05-26 03:30,26,50.46,50.53,50.43,50.53,89
,2016-05-26 04:00,26,50.55,50.57,50.53,50.53,13
,2016-05-26 06:00,26,50.57,50.57,50.57,50.57,4
,2016-05-26 06:30,26,50.79,50.79,50.77,50.79,3
,2016-05-26 07:00,26,50.86,50.92,50.73,50.83,21
,2016-05-26 07:30,26,50.83,50.83,50.61,50.66,87
,2016-05-26 08:00,26,50.69,50.8,50.69,50.76,10
,2016-05-26 08:30,26,50.71,50.71,50.35,50.44,120
,2016-05-26 09:00,26,50.43,50.55,50.42,50.53,21
,2016-05-26 09:30,26,50.41,50.41,49.95,49.97,211
,2016-05-26 10:00,26,50.02,50.39,50.02,50.39,29
,2016-05-26 10:30,26,50.43,50.43,50.29,50.41,60
,2016-05-26 11:00,26,50.45,50.53,50.29,50.29,21
,2016-05-26 11:30,26,50.29,50.32,50.15,50.32,22
,2016-05-26 12:00,26,50.33,50.44,50.33,50.44,3
,2016-05-26 12:30,26,50.36,50.36,50.36,50.36,1
,2016-05-26 13:00,26,50.37,50.39,50.19,50.19,72
,2016-05-26 13:30,26,50.2,50.2,50.08,50.08,9
,2016-05-26 14:00,26,50.1,50.1,50.04,50.09,3
,2016-05-26 14:30,26,50.07,50.07,50.07,50.07,1
,2016-05-26 20:00,27,49.92,49.92,49.92,49.92,1
,2016-05-27 02:00,27,49.8,49.81,49.8,49.8,7
,2016-05-27 03:00,27,49.7,49.73,49.7,49.73,2
,2016-05-27 03:30,27,49.74,49.74,49.74,49.74,1
,2016-05-27 04:00,27,49.64,49.64,49.64,49.64,5
,2016-05-27 04:30,27,49.72,49.72,49.71,49.71,6
,2016-05-27 05:30,27,49.7,49.7,49.7,49.7,1
,2016-05-27 06:30,27,49.63,49.63,49.63,49.63,1
,2016-05-27 07:00,27,49.74,49.81,49.7,49.81,12
,2016-05-27 07:30,27,49.87,49.87,49.49,49.57,122
,2016-05-27 08:00,27,49.5,49.73,49.44,49.73,33
,2016-05-27 08:30,27,49.63,49.63,49.48,49.62,9
,2016-05-27 09:00,27,49.67,50.02,49.62,49.91,102
,2016-05-27 09:30,27,49.87,49.91,49.81,49.84,15
,2016-05-27 10:00,27,49.92,50.13,49.92,50.13,10
,2016-05-27 10:30,27,50.11,50.15,50.01,50.02,25
,2016-05-27 11:00,27,49.97,50.06,49.97,50.06,3
,2016-05-27 11:30,27,50.06,50.06,49.98,50.01,10
,2016-05-27 12:00,27,50,50.12,50,50.12,24
,2016-05-27 12:30,27,50.01,50.07,49.96,50.07,5
,2016-05-27 13:00,27,50.14,50.25,50.1,50.1,10
,2016-05-27 13:30,27,50.05,50.1,50,50.1,162
,2016-05-27 14:00,27,50.12,50.12,50.12,50.12,1
,2016-05-27 14:30,27,50.19,50.29,50.19,50.29,3
,2016-05-27 15:00,27,50.26,50.28,50.26,50.28,2
,2016-05-27 15:30,27,50.26,50.34,50.25,50.34,10
,2016-05-29 17:00,30,50.54,50.54,50.54,50.54,1
,2016-05-29 19:30,30,50.23,50.23,50.23,50.23,1
,2016-05-29 21:00,30,50.13,50.13,50.13,50.13,5
,2016-05-29 22:30,30,50.13,50.13,50.13,50.13,1
,2016-05-29 23:30,30,49.91,49.91,49.91,49.91,1
,2016-05-30 00:00,30,49.87,49.87,49.87,49.87,1
,2016-05-30 00:30,30,49.91,49.91,49.89,49.89,3
,2016-05-30 02:00,30,50.08,50.08,50.03,50.03,11
,2016-05-30 02:30,30,49.95,49.95,49.92,49.92,9
,2016-05-30 03:00,30,49.96,49.96,49.84,49.84,3
,2016-05-30 04:30,30,49.85,49.85,49.85,49.85,1
,2016-05-30 05:30,30,49.96,49.96,49.96,49.96,1
,2016-05-30 06:00,30,49.99,49.99,49.99,49.99,1
,2016-05-30 07:00,30,49.96,50.04,49.96,50.04,2
,2016-05-30 07:30,30,50.11,50.11,50.09,50.09,2
,2016-05-30 08:30,30,50.01,50.08,50.01,50.08,7
,2016-05-30 09:00,30,50.02,50.06,50.02,50.06,10
,2016-05-30 10:00,30,50.12,50.12,50.11,50.11,4
,2016-05-30 11:30,30,50.35,50.37,50.35,50.37,9
,2016-05-30 12:00,30,50.34,50.34,50.29,50.29,16
,2016-05-30 21:30,31,50.32,50.32,50.32,50.32,1
,2016-05-30 22:00,31,50.32,50.32,50.32,50.32,1
,2016-05-30 23:00,31,50.28,50.28,50.28,50.28,1
,2016-05-30 23:30,31,50.37,50.37,50.37,50.37,1
,2016-05-31 00:00,31,50.33,50.34,50.33,50.34,2
,2016-05-31 00:30,31,50.37,50.37,50.37,50.37,1
,2016-05-31 01:30,31,50.34,50.34,50.34,50.34,8
,2016-05-31 02:30,31,50.22,50.22,50.22,50.22,1
,2016-05-31 03:00,31,50.13,50.16,50.06,50.16,8
,2016-05-31 03:30,31,50.1,50.11,50.1,50.11,5
,2016-05-31 04:00,31,50.2,50.23,50.2,50.22,5
,2016-05-31 04:30,31,50.27,50.27,50.27,50.27,1
,2016-05-31 05:30,31,50.17,50.17,50.17,50.17,2
,2016-05-31 07:00,31,50.33,50.33,50.31,50.33,5
,2016-05-31 07:30,31,50.27,50.32,50.22,50.23,15
,2016-05-31 08:00,31,50.35,50.35,50.28,50.28,3
,2016-05-31 08:30,31,50.25,50.69,50.25,50.66,47
,2016-05-31 09:00,31,50.64,50.75,50.57,50.73,40
,2016-05-31 09:30,31,50.78,50.85,50.64,50.74,38
,2016-05-31 10:00,31,50.6,50.74,50.6,50.74,9
,2016-05-31 10:30,31,50.68,50.68,50.66,50.66,9
,2016-05-31 11:00,31,50.67,50.67,50.67,50.67,47
,2016-05-31 11:30,31,50.8,50.83,50.76,50.76,18
,2016-05-31 12:00,31,50.72,50.72,50.58,50.59,37
,2016-05-31 12:30,31,50.54,50.54,50.12,50.18,26
,2016-05-31 13:00,31,50.18,50.25,49.89,49.91,70
,2016-05-31 13:30,31,49.89,49.89,49.69,49.69,23
,2016-05-31 14:00,31,49.64,49.64,49.64,49.64,3
,2016-05-31 14:30,31,49.77,49.79,49.77,49.79,11
,2016-05-31 21:30,1,49.71,49.71,49.71,49.71,1
,2016-05-31 22:00,1,49.65,49.65,49.65,49.65,1
,2016-05-31 22:30,1,49.55,49.55,49.46,49.48,7
,2016-05-31 23:30,1,49.6,49.6,49.6,49.6,1
,2016-06-01 00:30,1,49.55,49.55,49.55,49.55,1
,2016-06-01 01:00,1,49.48,49.48,49.43,49.43,2
,2016-06-01 02:00,1,49.48,49.48,49.48,49.48,2
,2016-06-01 03:00,1,49.41,49.41,49.41,49.41,4
,2016-06-01 03:30,1,49.35,49.35,49.35,49.35,1
,2016-06-01 04:00,1,49.15,49.15,49.15,49.15,1
,2016-06-01 04:30,1,49.07,49.19,49.07,49.19,13
,2016-06-01 05:00,1,49.1,49.12,49.06,49.12,5
,2016-06-01 05:30,1,49.17,49.31,49.17,49.31,4
,2016-06-01 06:00,1,49.34,49.34,49.3,49.3,4
,2016-06-01 06:30,1,49.28,49.3,49.28,49.29,9
,2016-06-01 07:00,1,49.33,49.4,49.33,49.4,29
,2016-06-01 07:30,1,49.43,49.43,49.22,49.22,30
,2016-06-01 08:00,1,49.23,49.24,48.78,48.82,55
,2016-06-01 08:30,1,48.88,48.95,48.66,48.73,54
,2016-06-01 09:00,1,48.74,49.1,48.74,49.03,37
,2016-06-01 09:30,1,49.07,49.23,49.05,49.18,33
,2016-06-01 10:00,1,49.3,50.1,49.3,49.63,153
,2016-06-01 10:30,1,49.75,49.83,49.71,49.76,60
,2016-06-01 11:00,1,49.74,50.02,49.74,49.96,76
,2016-06-01 11:30,1,49.79,49.86,49.7,49.75,72
,2016-06-01 12:00,1,49.74,49.87,49.74,49.8,75
,2016-06-01 12:30,1,49.81,49.88,49.72,49.77,53
,2016-06-01 13:00,1,49.69,49.96,49.64,49.95,100
,2016-06-01 13:30,1,49.99,50.07,49.99,50.07,9
,2016-06-01 14:00,1,50.07,50.12,50.04,50.06,25
,2016-06-01 14:30,1,50.05,50.1,50.05,50.1,5
,2016-06-01 15:00,1,50.04,50.06,50.04,50.06,2
,2016-06-01 15:30,1,50.06,50.06,49.82,49.82,19
,2016-06-01 16:00,1,49.8,49.8,49.78,49.78,105
,2016-06-01 16:30,1,49.8,49.82,49.8,49.82,2
,2016-06-01 19:00,2,49.76,49.76,49.76,49.76,3
,2016-06-02 00:00,2,49.89,49.89,49.89,49.89,1
,2016-06-02 01:00,2,49.79,49.79,49.79,49.79,1
,2016-06-02 01:30,2,49.89,49.89,49.89,49.89,1
,2016-06-02 02:00,2,49.94,50.31,49.94,50.31,19
,2016-06-02 02:30,2,50.3,50.3,50.17,50.2,5
,2016-06-02 03:00,2,50.11,50.11,49.98,49.98,10
,2016-06-02 03:30,2,50.01,50.01,50,50,3
,2016-06-02 04:30,2,50.07,50.08,50.07,50.08,9
,2016-06-02 05:00,2,49.86,49.86,49.86,49.86,1
,2016-06-02 06:30,2,49.76,49.81,49.76,49.8,5
,2016-06-02 07:00,2,49.8,49.84,49.8,49.84,9
,2016-06-02 07:30,2,49.7,49.72,49.36,49.42,39
,2016-06-02 08:00,2,49.35,49.42,48.92,49.16,106
,2016-06-02 08:30,2,49.13,49.35,49.03,49.17,62
,2016-06-02 09:00,2,49.25,49.34,49.04,49.04,21
,2016-06-02 09:30,2,49.11,49.25,49.04,49.25,11
,2016-06-02 10:00,2,49.35,49.86,49.33,49.79,68
,2016-06-02 10:30,2,49.82,50.15,49.79,50.13,65
,2016-06-02 11:00,2,50.11,50.2,50.05,50.15,44
,2016-06-02 11:30,2,50.18,50.31,50.17,50.22,16
,2016-06-02 12:00,2,50.26,50.26,50,50.04,19
,2016-06-02 12:30,2,50.09,50.1,50.03,50.09,16
,2016-06-02 13:00,2,50.14,50.29,50.07,50.07,42
,2016-06-02 13:30,2,50,50.02,49.93,49.93,5
,2016-06-02 14:00,2,49.87,49.95,49.87,49.92,7
,2016-06-02 14:30,2,49.89,49.89,49.86,49.86,8
,2016-06-02 15:30,2,49.89,49.97,49.89,49.97,6
,2016-06-02 16:30,2,50.05,50.05,50.05,50.05,1
,2016-06-02 19:30,3,50.26,50.26,49.96,49.96,5
,2016-06-02 22:30,3,50.07,50.07,50.07,50.07,1
,2016-06-03 00:00,3,50.09,50.09,50.09,50.09,1
,2016-06-03 02:00,3,50.15,50.25,50.15,50.25,3
,2016-06-03 02:30,3,50.27,50.31,50.13,50.13,11
,2016-06-03 03:30,3,50.13,50.14,50.13,50.14,4
,2016-06-03 04:00,3,50.09,50.09,50.08,50.08,4
,2016-06-03 04:30,3,50.12,50.16,50.12,50.16,3
,2016-06-03 06:00,3,50.05,50.06,49.99,49.99,7
,2016-06-03 06:30,3,49.96,49.96,49.9,49.9,3
,2016-06-03 07:00,3,49.87,49.87,49.81,49.81,5
,2016-06-03 07:30,3,49.84,50.09,49.62,50.06,100
,2016-06-03 08:00,3,49.94,50.16,49.71,49.97,39
,2016-06-03 08:30,3,49.79,49.87,49.71,49.72,14
,2016-06-03 09:00,3,49.76,49.85,49.59,49.59,30
,2016-06-03 09:30,3,49.56,49.71,49.46,49.62,38
,2016-06-03 10:00,3,49.59,49.59,49.34,49.51,78
,2016-06-03 10:30,3,49.57,49.69,49.56,49.68,33
,2016-06-03 11:00,3,49.65,49.9,49.61,49.82,48
,2016-06-03 11:30,3,49.78,49.78,49.6,49.6,9
,2016-06-03 12:00,3,49.6,49.6,49.24,49.42,68
,2016-06-03 12:30,3,49.39,49.52,49.39,49.52,14
,2016-06-03 13:00,3,49.36,49.61,49.27,49.61,46
,2016-06-03 13:30,3,49.68,49.69,49.68,49.69,3
,2016-06-03 14:00,3,49.69,49.7,49.69,49.7,4
,2016-06-03 14:30,3,49.67,49.7,49.67,49.7,5
,2016-06-05 17:00,6,49.84,49.84,49.82,49.82,2
,2016-06-05 18:30,6,49.66,49.7,49.66,49.7,2
,2016-06-05 19:00,6,49.69,49.69,49.69,49.69,1
,2016-06-05 19:30,6,49.83,49.86,49.83,49.86,2
,2016-06-05 20:00,6,49.85,50.06,49.85,50.06,12
,2016-06-05 20:30,6,50.04,50.04,49.95,49.97,14
,2016-06-05 22:00,6,49.99,49.99,49.97,49.97,5
,2016-06-05 22:30,6,49.97,49.97,49.94,49.95,3
,2016-06-05 23:00,6,49.98,50.03,49.96,50,12
,2016-06-05 23:30,6,50.03,50.04,50,50.01,11
,2016-06-06 00:00,6,50.01,50.01,50.01,50.01,1
,2016-06-06 00:30,6,50.03,50.03,49.99,49.99,2
,2016-06-06 01:00,6,49.98,49.98,49.91,49.92,20
,2016-06-06 01:30,6,49.93,49.95,49.89,49.9,15
,2016-06-06 02:00,6,49.94,50.12,49.94,50.03,30
,2016-06-06 02:30,6,50.1,50.15,50.07,50.07,25
,2016-06-06 03:00,6,50.11,50.11,50.03,50.03,9
,2016-06-06 04:00,6,50.04,50.04,50.04,50.04,2
,2016-06-06 05:30,6,50.04,50.07,50.04,50.07,9
,2016-06-06 06:30,6,50.08,50.09,50.08,50.09,2
,2016-06-06 07:00,6,50.1,50.71,50.1,50.71,45
,2016-06-06 07:30,6,50.65,50.65,50.51,50.51,35
,2016-06-06 08:00,6,50.64,50.64,50.46,50.52,36
,2016-06-06 08:30,6,50.5,50.65,50.36,50.62,52
,2016-06-06 09:00,6,50.69,50.72,50.58,50.66,33
,2016-06-06 09:30,6,50.7,50.71,50.5,50.65,26
,2016-06-06 10:00,6,50.68,50.68,50.53,50.53,6
,2016-06-06 10:30,6,50.6,50.66,50.6,50.6,6
,2016-06-06 11:00,6,50.59,50.59,50.44,50.44,64
,2016-06-06 11:30,6,50.4,50.4,50.03,50.22,80
,2016-06-06 12:00,6,50.17,50.32,50.17,50.32,15
,2016-06-06 12:30,6,50.28,50.33,50.22,50.33,18
,2016-06-06 13:00,6,50.27,50.61,50.27,50.59,75
,2016-06-06 13:30,6,50.62,50.62,50.5,50.53,10
,2016-06-06 14:30,6,50.59,50.6,50.58,50.6,5
,2016-06-06 15:30,6,50.62,50.62,50.62,50.62,1
,2016-06-06 19:00,7,50.6,50.6,50.6,50.6,1
,2016-06-06 20:00,7,50.47,50.47,50.47,50.47,1
,2016-06-06 20:30,7,50.47,50.49,50.47,50.49,3
,2016-06-07 02:30,7,50.6,50.66,50.6,50.66,36
,2016-06-07 03:00,7,50.65,50.69,50.65,50.69,3
,2016-06-07 03:30,7,50.74,50.81,50.74,50.81,15
,2016-06-07 04:00,7,50.85,50.85,50.85,50.85,6
,2016-06-07 06:00,7,50.99,51.01,50.99,51,10
,2016-06-07 06:30,7,51.15,51.25,51.09,51.11,39
,2016-06-07 07:00,7,51.13,51.13,51.09,51.1,11
,2016-06-07 07:30,7,51.12,51.23,51.12,51.21,16
,2016-06-07 08:00,7,51.14,51.18,50.9,50.9,49
,2016-06-07 08:30,7,50.99,51.06,50.87,50.97,29
,2016-06-07 09:00,7,50.99,51.1,50.99,51,9
,2016-06-07 09:30,7,51,51.04,50.81,50.88,19
,2016-06-07 10:00,7,50.93,51.03,50.92,51.03,9
,2016-06-07 10:30,7,51.13,51.13,50.95,50.98,55
,2016-06-07 11:00,7,51.07,51.09,51.07,51.09,11
,2016-06-07 11:30,7,51.06,51.1,51.01,51.01,6
,2016-06-07 12:00,7,51.08,51.15,51.04,51.04,39
,2016-06-07 12:30,7,51.05,51.12,51.05,51.12,9
,2016-06-07 13:00,7,51.18,51.39,51.15,51.37,68
,2016-06-07 13:30,7,51.39,51.46,51.34,51.45,50
,2016-06-07 14:00,7,51.44,51.49,51.44,51.49,3
,2016-06-07 14:30,7,51.48,51.52,51.48,51.51,11
,2016-06-07 15:30,7,51.43,51.47,51.38,51.38,28
,2016-06-07 21:30,8,51.44,51.44,51.44,51.44,1
,2016-06-08 00:00,8,51.51,51.51,51.51,51.51,1
,2016-06-08 02:00,8,51.37,51.41,51.35,51.41,9
,2016-06-08 02:30,8,51.42,51.45,51.42,51.42,7
,2016-06-08 03:00,8,51.41,51.56,51.41,51.56,5
,2016-06-08 03:30,8,51.62,51.64,51.62,51.64,31
,2016-06-08 04:00,8,51.65,51.78,51.65,51.78,2
,2016-06-08 04:30,8,51.86,51.86,51.86,51.86,1
,2016-06-08 05:00,8,51.84,52.1,51.82,52.1,31
,2016-06-08 05:30,8,52.1,52.1,52.07,52.07,2
,2016-06-08 06:00,8,52.06,52.06,52.06,52.06,1
,2016-06-08 06:30,8,52.08,52.14,52.08,52.14,10
,2016-06-08 07:00,8,52.16,52.16,52.07,52.07,29
,2016-06-08 07:30,8,52.04,52.12,52.03,52.09,37
,2016-06-08 08:00,8,52.09,52.19,51.99,52.03,49
,2016-06-08 08:30,8,52.06,52.29,52.06,52.28,146
,2016-06-08 09:00,8,52.22,52.22,52.1,52.17,14
,2016-06-08 09:30,8,52.13,52.39,51.88,52.01,294
,2016-06-08 10:00,8,52.08,52.09,51.79,51.96,80
,2016-06-08 10:30,8,52.09,52.18,52.06,52.1,21
,2016-06-08 11:00,8,52.22,52.23,52.2,52.22,31
,2016-06-08 11:30,8,52.24,52.27,52.09,52.14,20
,2016-06-08 12:00,8,52.05,52.07,52,52,6
,2016-06-08 12:30,8,52.01,52.25,52.01,52.25,11
,2016-06-08 13:00,8,52.23,52.33,52.06,52.3,65
,2016-06-08 13:30,8,52.27,52.27,52.23,52.26,29
,2016-06-08 14:00,8,52.23,52.23,52.23,52.23,8
,2016-06-08 14:30,8,52.26,52.46,52.26,52.46,42
,2016-06-08 15:00,8,52.51,52.64,52.51,52.59,11
,2016-06-08 15:30,8,52.61,52.61,52.61,52.61,1
,2016-06-08 19:00,9,52.66,52.66,52.66,52.66,1
,2016-06-08 23:30,9,52.58,52.6,52.56,52.6,7
,2016-06-09 00:00,9,52.59,52.62,52.59,52.62,5
,2016-06-09 01:00,9,52.57,52.59,52.57,52.59,2
,2016-06-09 01:30,9,52.61,52.69,52.61,52.69,6
,2016-06-09 02:00,9,52.61,52.64,52.46,52.46,8
,2016-06-09 02:30,9,52.41,52.43,52.22,52.22,20
,2016-06-09 03:00,9,52.22,52.23,52.1,52.1,124
,2016-06-09 03:30,9,52.17,52.24,52.17,52.21,30
,2016-06-09 04:00,9,52.13,52.15,52.07,52.09,20
,2016-06-09 04:30,9,52.08,52.08,52.05,52.05,16
,2016-06-09 05:00,9,52.05,52.05,51.79,51.85,11
,2016-06-09 05:30,9,51.79,51.85,51.79,51.85,25
,2016-06-09 06:00,9,51.88,51.89,51.88,51.89,3
,2016-06-09 06:30,9,51.81,51.81,51.69,51.69,9
,2016-06-09 07:00,9,51.69,51.77,51.69,51.77,2
,2016-06-09 07:30,9,51.52,51.65,51.52,51.65,11
,2016-06-09 08:00,9,51.47,51.47,51.35,51.37,50
,2016-06-09 08:30,9,51.44,51.71,51.44,51.63,22
,2016-06-09 09:00,9,51.6,51.63,51.54,51.6,9
,2016-06-09 09:30,9,51.64,51.75,51.6,51.65,24
,2016-06-09 10:00,9,51.74,51.89,51.74,51.86,13
,2016-06-09 10:30,9,51.82,51.82,51.6,51.6,19
,2016-06-09 11:00,9,51.68,51.68,51.52,51.53,4
,2016-06-09 11:30,9,51.67,51.68,51.56,51.57,19
,2016-06-09 12:00,9,51.68,51.76,51.68,51.75,6
,2016-06-09 12:30,9,51.72,51.72,51.64,51.64,3
,2016-06-09 13:00,9,51.75,51.84,51.66,51.66,35
,2016-06-09 13:30,9,51.68,51.7,51.64,51.64,15
,2016-06-09 14:30,9,51.67,51.75,51.67,51.75,6
,2016-06-09 15:00,9,51.6,51.6,51.59,51.59,25
,2016-06-09 19:30,10,51.83,51.83,51.83,51.83,1
,2016-06-09 20:30,10,51.55,51.55,51.55,51.55,3
,2016-06-09 21:00,10,51.72,51.72,51.6,51.6,4
,2016-06-09 23:30,10,51.48,51.48,51.3,51.3,14
,2016-06-10 00:00,10,51.32,51.32,51.32,51.32,1
,2016-06-10 01:30,10,51.13,51.14,51.13,51.14,2
,2016-06-10 02:00,10,51.09,51.12,51.09,51.12,8
,2016-06-10 02:30,10,51.14,51.14,51.14,51.14,2
,2016-06-10 03:00,10,51.15,51.19,51.02,51.02,13
,2016-06-10 03:30,10,50.98,50.98,50.92,50.92,2
,2016-06-10 04:00,10,50.83,50.84,50.81,50.84,7
,2016-06-10 04:30,10,50.89,50.89,50.89,50.89,1
,2016-06-10 05:00,10,51,51.1,51,51.1,4
,2016-06-10 05:30,10,51.11,51.11,51.11,51.11,3
,2016-06-10 06:30,10,50.99,50.99,50.99,50.99,13
,2016-06-10 07:00,10,51.04,51.04,51.04,51.04,1
,2016-06-10 07:30,10,50.95,50.96,50.91,50.91,48
,2016-06-10 08:00,10,50.89,50.89,50.73,50.78,29
,2016-06-10 08:30,10,50.79,50.93,50.7,50.87,26
,2016-06-10 09:00,10,50.89,51.01,50.79,50.98,46
,2016-06-10 09:30,10,50.99,51.03,50.79,50.81,89
,2016-06-10 10:00,10,50.83,50.83,50.57,50.58,33
,2016-06-10 10:30,10,50.7,50.71,50.62,50.64,52
,2016-06-10 11:00,10,50.61,50.62,50.41,50.42,52
,2016-06-10 11:30,10,50.38,50.38,50.36,50.36,3
,2016-06-10 12:00,10,50.35,50.52,50.34,50.46,18
,2016-06-10 12:30,10,50.42,50.49,50.41,50.49,14
,2016-06-10 13:00,10,50.42,50.42,50.07,50.19,60
,2016-06-10 13:30,10,50.21,50.23,50.21,50.23,14
,2016-06-10 14:00,10,50.12,50.17,50.11,50.17,18
,2016-06-10 14:30,10,50.01,50.11,50,50.11,4
,2016-06-10 15:00,10,50.13,50.17,50.13,50.17,3
,2016-06-10 16:30,10,50.14,50.14,50.14,50.14,20
,2016-06-12 17:00,13,49.86,49.86,49.82,49.82,2
,2016-06-12 17:30,13,49.88,49.88,49.88,49.88,1
,2016-06-12 19:00,13,49.86,49.86,49.86,49.86,1
,2016-06-12 19:30,13,49.86,49.86,49.79,49.79,2
,2016-06-12 20:00,13,49.72,49.72,49.43,49.43,8
,2016-06-12 20:30,13,49.42,49.49,49.42,49.49,3
,2016-06-12 21:00,13,49.64,49.64,49.64,49.64,1
,2016-06-12 21:30,13,49.65,49.65,49.65,49.65,1
,2016-06-12 22:00,13,49.71,49.71,49.71,49.71,6
,2016-06-12 23:00,13,49.67,49.67,49.63,49.63,3
,2016-06-12 23:30,13,49.61,49.61,49.59,49.59,2
,2016-06-13 01:00,13,49.74,49.74,49.73,49.73,2
,2016-06-13 01:30,13,49.55,49.63,49.55,49.62,6
,2016-06-13 02:00,13,49.77,49.86,49.77,49.86,6
,2016-06-13 02:30,13,49.85,49.86,49.82,49.82,10
,2016-06-13 03:00,13,49.76,49.82,49.76,49.82,2
,2016-06-13 03:30,13,49.73,49.73,49.69,49.7,8
,2016-06-13 04:00,13,49.62,49.67,49.6,49.67,9
,2016-06-13 04:30,13,49.75,49.75,49.73,49.73,2
,2016-06-13 05:00,13,49.72,49.74,49.65,49.68,7
,2016-06-13 05:30,13,49.7,49.7,49.61,49.61,45
,2016-06-13 06:00,13,49.62,49.79,49.62,49.72,29
,2016-06-13 07:00,13,49.7,49.71,49.62,49.62,15
,2016-06-13 07:30,13,49.61,49.63,49.39,49.41,38
,2016-06-13 08:00,13,49.43,49.54,49.31,49.47,55
,2016-06-13 08:30,13,49.55,49.94,49.44,49.92,197
,2016-06-13 09:00,13,49.91,50.24,49.81,50.24,104
,2016-06-13 09:30,13,50.25,50.41,50.18,50.41,55
,2016-06-13 10:00,13,50.32,50.43,50.18,50.4,91
,2016-06-13 10:30,13,50.4,50.4,50.05,50.07,43
,2016-06-13 11:00,13,49.92,50.03,49.92,49.98,29
,2016-06-13 11:30,13,49.98,50.06,49.9,50.06,64
,2016-06-13 12:00,13,50,50,49.82,49.89,32
,2016-06-13 12:30,13,49.9,49.93,49.85,49.85,15
,2016-06-13 13:00,13,49.75,50.07,49.75,50.05,63
,2016-06-13 13:30,13,50.04,50.04,50,50.01,21
,2016-06-13 14:00,13,49.94,49.96,49.88,49.88,7
,2016-06-13 14:30,13,49.91,49.91,49.76,49.77,10
,2016-06-13 15:00,13,49.75,49.75,49.75,49.75,1
,2016-06-13 15:30,13,49.75,49.77,49.75,49.77,5
,2016-06-13 21:00,14,49.54,49.54,49.54,49.54,1
,2016-06-14 01:00,14,49.59,49.59,49.58,49.58,6
,2016-06-14 01:30,14,49.57,49.57,49.57,49.57,1
,2016-06-14 02:00,14,49.48,49.48,49.28,49.31,22
,2016-06-14 02:30,14,49.37,49.37,49.37,49.37,1
,2016-06-14 03:00,14,49.32,49.32,49.25,49.25,9
,2016-06-14 03:30,14,49.31,49.31,49.31,49.31,1
,2016-06-14 04:00,14,49.33,49.33,49.3,49.3,8
,2016-06-14 04:30,14,49.38,49.38,49.38,49.38,5
,2016-06-14 05:00,14,49.26,49.45,49.25,49.41,39
,2016-06-14 05:30,14,49.42,49.44,49.34,49.34,14
,2016-06-14 06:00,14,49.33,49.41,49.33,49.4,8
,2016-06-14 06:30,14,49.34,49.34,49.29,49.29,4
,2016-06-14 07:00,14,49.26,49.3,49.23,49.3,47
,2016-06-14 07:30,14,49.39,49.5,49.33,49.46,36
,2016-06-14 08:00,14,49.46,49.56,49.31,49.56,59
,2016-06-14 08:30,14,49.57,49.75,49.52,49.57,80
,2016-06-14 09:00,14,49.59,49.59,49.4,49.47,20
,2016-06-14 09:30,14,49.5,49.51,49.28,49.29,32
,2016-06-14 10:00,14,49.34,49.48,49.32,49.45,52
,2016-06-14 10:30,14,49.45,49.51,49.41,49.44,26
,2016-06-14 11:00,14,49.39,49.41,49.28,49.39,61
,2016-06-14 11:30,14,49.37,49.39,49.35,49.37,19
,2016-06-14 12:00,14,49.4,49.46,49.38,49.39,8
,2016-06-14 12:30,14,49.4,49.48,49.33,49.33,9
,2016-06-14 13:00,14,49.35,49.57,49.3,49.56,98
,2016-06-14 13:30,14,49.55,49.56,49.47,49.48,32
,2016-06-14 14:00,14,49.5,49.63,49.5,49.63,7
,2016-06-14 14:30,14,49.56,49.56,49.46,49.5,70
,2016-06-14 15:00,14,49.5,49.56,49.39,49.56,15
,2016-06-14 15:30,14,49.53,49.54,48.97,49,82
,2016-06-14 16:00,14,48.9,49,48.9,49,3
,2016-06-14 16:30,14,49.06,49.11,49.06,49.11,5
,2016-06-14 19:00,15,48.9,48.9,48.9,48.9,1
,2016-06-14 19:30,15,48.95,48.96,48.95,48.96,3
,2016-06-14 22:30,15,48.87,48.87,48.87,48.87,1
,2016-06-15 00:30,15,48.88,48.88,48.88,48.88,1
,2016-06-15 01:00,15,48.94,48.94,48.93,48.93,2
,2016-06-15 01:30,15,49.03,49.03,49.02,49.02,5
,2016-06-15 02:00,15,49.07,49.08,49.07,49.08,2
,2016-06-15 02:30,15,49.09,49.15,49.09,49.11,4
,2016-06-15 03:00,15,49.2,49.28,49.2,49.22,9
,2016-06-15 03:30,15,49.26,49.26,49.05,49.05,23
,2016-06-15 04:00,15,48.99,49.03,48.99,49.01,6
,2016-06-15 04:30,15,48.89,48.94,48.88,48.94,5
,2016-06-15 05:00,15,48.98,49.13,48.94,49.12,38
,2016-06-15 05:30,15,49.13,49.13,49.11,49.11,2
,2016-06-15 06:00,15,48.97,49.07,48.92,49.07,13
,2016-06-15 07:00,15,49.03,49.03,48.88,48.95,58
,2016-06-15 07:30,15,48.91,48.93,48.78,48.79,65
,2016-06-15 08:00,15,48.72,48.8,48.59,48.8,176
,2016-06-15 08:30,15,48.82,48.84,48.63,48.75,84
,2016-06-15 09:00,15,48.78,48.91,48.78,48.88,58
,2016-06-15 09:30,15,48.9,49.54,48.9,49.28,298
,2016-06-15 10:00,15,49.31,49.63,49.3,49.3,109
,2016-06-15 10:30,15,49.28,49.38,49.18,49.3,33
,2016-06-15 11:00,15,49.35,49.35,49,49.07,19
,2016-06-15 11:30,15,49.12,49.2,49.06,49.09,10
,2016-06-15 12:00,15,49.1,49.17,48.96,49.17,14
,2016-06-15 12:30,15,49.16,49.25,49.15,49.17,9
,2016-06-15 13:00,15,49.21,49.47,48.83,48.9,262
,2016-06-15 13:30,15,48.85,48.89,48.69,48.8,66
,2016-06-15 14:00,15,48.85,48.86,48.84,48.86,11
,2016-06-15 14:30,15,48.67,48.67,48.29,48.34,48
,2016-06-15 15:00,15,48.47,48.47,48.47,48.47,1
,2016-06-15 15:30,15,48.5,48.5,48.45,48.45,2
,2016-06-15 16:30,15,48.52,48.52,48.52,48.52,2
,2016-06-15 19:30,16,48.4,48.44,48.4,48.44,2
,2016-06-15 20:00,16,48.46,48.62,48.46,48.62,4
,2016-06-16 00:00,16,48.46,48.46,48.46,48.46,2
,2016-06-16 00:30,16,48.54,48.57,48.54,48.57,4
,2016-06-16 01:30,16,48.43,48.43,48.4,48.4,2
,2016-06-16 02:00,16,48.42,48.48,48.4,48.45,7
,2016-06-16 02:30,16,48.38,48.38,48.2,48.25,35
,2016-06-16 03:00,16,48.24,48.29,48.22,48.29,11
,2016-06-16 03:30,16,48.29,48.29,48.29,48.29,1
,2016-06-16 04:00,16,48.26,48.26,48.25,48.26,4
,2016-06-16 04:30,16,48.32,48.44,48.32,48.41,7
,2016-06-16 05:00,16,48.37,48.38,48.26,48.33,28
,2016-06-16 06:00,16,48.22,48.23,48.21,48.23,4
,2016-06-16 06:30,16,48.17,48.2,48.17,48.2,13
,2016-06-16 07:00,16,48.24,48.26,48.02,48.04,35
,2016-06-16 07:30,16,48,48.17,48,48.17,101
,2016-06-16 08:00,16,48.11,48.25,48.06,48.18,52
,2016-06-16 08:30,16,48.11,48.11,47.84,47.86,63
,2016-06-16 09:00,16,47.84,47.84,47.61,47.67,125
,2016-06-16 09:30,16,47.63,47.63,47.21,47.45,147
,2016-06-16 10:00,16,47.45,47.59,47.25,47.57,232
,2016-06-16 10:30,16,47.53,47.57,47.24,47.41,76
,2016-06-16 11:00,16,47.23,47.49,47.17,47.47,100
,2016-06-16 11:30,16,47.49,47.79,47.47,47.61,119
,2016-06-16 12:00,16,47.68,47.73,47.3,47.54,105
,2016-06-16 12:30,16,47.46,47.7,47.46,47.54,9
,2016-06-16 13:00,16,47.58,47.76,47.17,47.17,83
,2016-06-16 13:30,16,47.23,47.34,47.23,47.27,64
,2016-06-16 14:00,16,47.19,47.21,46.98,47.04,25
,2016-06-16 14:30,16,47.12,47.12,47.05,47.05,2
,2016-06-16 15:00,16,47.08,47.24,47.08,47.22,11
,2016-06-16 19:00,17,47.34,47.47,47.34,47.47,8
,2016-06-16 19:30,17,47.5,47.72,47.48,47.62,37
,2016-06-16 20:00,17,47.63,47.67,47.57,47.58,14
,2016-06-16 20:30,17,47.58,47.63,47.58,47.62,25
,2016-06-16 21:00,17,47.65,47.67,47.62,47.67,7
,2016-06-16 21:30,17,47.66,47.66,47.61,47.63,9
,2016-06-16 22:00,17,47.67,47.75,47.67,47.75,8
,2016-06-16 22:30,17,47.78,47.78,47.7,47.7,5
,2016-06-16 23:00,17,47.67,47.76,47.66,47.72,14
,2016-06-16 23:30,17,47.74,47.75,47.68,47.68,14
,2016-06-17 00:00,17,47.72,47.74,47.72,47.72,7
,2016-06-17 00:30,17,47.74,47.8,47.73,47.8,7
,2016-06-17 01:00,17,47.73,47.73,47.73,47.73,2
,2016-06-17 01:30,17,47.72,47.75,47.71,47.71,7
,2016-06-17 02:00,17,47.92,47.92,47.92,47.92,1
,2016-06-17 02:30,17,47.83,47.87,47.83,47.87,7
,2016-06-17 03:00,17,47.77,47.77,47.77,47.77,1
,2016-06-17 03:30,17,47.9,47.9,47.89,47.89,8
,2016-06-17 04:00,17,47.81,47.85,47.81,47.84,5
,2016-06-17 04:30,17,47.94,47.94,47.91,47.94,9
,2016-06-17 05:00,17,47.96,48.01,47.94,47.94,45
,2016-06-17 05:30,17,48.07,48.09,48.02,48.02,10
,2016-06-17 06:00,17,48.19,48.22,48.19,48.22,3
,2016-06-17 06:30,17,48.17,48.25,48.17,48.25,2
,2016-06-17 07:00,17,48.28,48.39,48.23,48.38,22
,2016-06-17 07:30,17,48.32,48.34,48.23,48.24,39
,2016-06-17 08:00,17,48.22,48.4,48.18,48.4,167
,2016-06-17 08:30,17,48.34,48.45,48.17,48.32,175
,2016-06-17 09:00,17,48.34,48.56,48.34,48.44,79
,2016-06-17 09:30,17,48.39,48.79,48.36,48.79,141
,2016-06-17 10:00,17,48.79,48.83,48.36,48.36,94
,2016-06-17 10:30,17,48.34,48.63,48.34,48.58,129
,2016-06-17 11:00,17,48.64,48.67,48.59,48.67,45
,2016-06-17 11:30,17,48.63,48.72,48.6,48.68,75
,2016-06-17 12:00,17,48.66,48.66,48.54,48.6,54
,2016-06-17 12:30,17,48.61,48.66,48.59,48.66,14
,2016-06-17 13:00,17,48.65,49.15,48.65,49.14,116
,2016-06-17 13:30,17,49.11,49.22,49.1,49.16,145
,2016-06-17 14:00,17,49.14,49.3,49.14,49.27,38
,2016-06-17 14:30,17,49.22,49.23,49.18,49.21,14
,2016-06-17 15:00,17,49.21,49.21,49.21,49.21,1
,2016-06-17 16:30,17,49.21,49.21,49.21,49.21,1
,2016-06-19 17:00,20,49.42,49.49,49.26,49.46,17
,2016-06-19 17:30,20,49.32,49.32,49.32,49.32,1
,2016-06-19 18:00,20,49.38,49.38,49.38,49.38,1
,2016-06-19 19:30,20,49.44,49.44,49.35,49.35,2
,2016-06-19 20:30,20,49.6,49.69,49.6,49.64,60
,2016-06-19 21:00,20,49.53,49.53,49.52,49.52,6
,2016-06-19 21:30,20,49.6,49.6,49.56,49.56,2
,2016-06-19 22:00,20,49.55,49.61,49.55,49.61,2
,2016-06-19 23:00,20,49.66,49.66,49.66,49.66,1
,2016-06-20 00:30,20,49.53,49.53,49.53,49.53,1
,2016-06-20 01:00,20,49.61,49.61,49.61,49.61,1
,2016-06-20 02:00,20,49.71,49.9,49.7,49.86,39
,2016-06-20 02:30,20,49.86,49.97,49.82,49.82,8
,2016-06-20 03:00,20,49.88,50.01,49.87,50,21
,2016-06-20 03:30,20,49.93,49.93,49.89,49.89,2
,2016-06-20 04:00,20,49.97,49.97,49.91,49.94,11
,2016-06-20 04:30,20,49.89,49.89,49.73,49.79,14
,2016-06-20 05:00,20,49.83,49.96,49.81,49.88,25
,2016-06-20 05:30,20,49.87,49.89,49.81,49.86,36
,2016-06-20 06:00,20,49.85,49.92,49.82,49.87,20
,2016-06-20 06:30,20,49.9,49.97,49.9,49.97,24
,2016-06-20 07:00,20,49.92,50.12,49.92,50.03,24
,2016-06-20 07:30,20,50.16,50.17,49.9,49.96,85
,2016-06-20 08:00,20,49.95,50.24,49.88,49.91,262
,2016-06-20 08:30,20,49.93,49.96,49.68,49.74,280
,2016-06-20 09:00,20,49.91,50.02,49.89,50.01,21
,2016-06-20 09:30,20,49.9,50.18,49.86,50.18,60
,2016-06-20 10:00,20,50.17,50.39,50.13,50.32,132
,2016-06-20 10:30,20,50.31,50.4,50.15,50.25,58
,2016-06-20 11:00,20,50.36,50.44,50.35,50.36,39
,2016-06-20 11:30,20,50.37,50.39,50.27,50.27,152
,2016-06-20 12:00,20,50.22,50.26,50.11,50.26,39
,2016-06-20 12:30,20,50.28,50.29,50.24,50.24,25
,2016-06-20 13:00,20,50.35,50.53,50.16,50.53,361
,2016-06-20 13:30,20,50.49,50.49,50.41,50.41,34
,2016-06-20 14:00,20,50.34,50.4,50.34,50.4,3
,2016-06-20 14:30,20,50.37,50.37,50.32,50.33,6
,2016-06-20 15:30,20,50.31,50.31,50.31,50.31,2
,2016-06-20 20:00,21,50.23,50.23,50.23,50.23,4
,2016-06-20 20:30,21,50.27,50.27,50.27,50.27,2
,2016-06-20 21:00,21,50.29,50.29,50.29,50.29,4
,2016-06-20 21:30,21,50.28,50.28,50.28,50.28,2
,2016-06-20 22:30,21,50.28,50.28,50.28,50.28,1
,2016-06-20 23:00,21,50.29,50.29,50.29,50.29,1
,2016-06-21 00:30,21,50.14,50.14,50.14,50.14,1
,2016-06-21 01:00,21,50.09,50.09,50.09,50.09,1
,2016-06-21 02:00,21,50.09,50.09,50.09,50.09,1
,2016-06-21 03:00,21,50.27,50.27,50.11,50.11,9
,2016-06-21 03:30,21,50.05,50.08,50.01,50.08,5
,2016-06-21 04:30,21,50.12,50.12,50.12,50.12,1
,2016-06-21 05:00,21,50.09,50.2,50.08,50.14,37
,2016-06-21 05:30,21,50.08,50.08,49.92,49.92,218
,2016-06-21 06:00,21,49.96,49.98,49.91,49.91,16
,2016-06-21 06:30,21,49.91,49.91,49.79,49.8,7
,2016-06-21 07:00,21,49.73,49.79,49.71,49.79,17
,2016-06-21 07:30,21,49.61,49.62,49.48,49.53,30
,2016-06-21 08:00,21,49.53,49.72,49.48,49.64,75
,2016-06-21 08:30,21,49.6,49.75,49.54,49.68,53
,2016-06-21 09:00,21,49.75,49.75,49.45,49.46,95
,2016-06-21 09:30,21,49.43,49.72,49.41,49.71,146
,2016-06-21 10:00,21,49.76,50.07,49.76,49.84,70
,2016-06-21 10:30,21,49.81,49.81,49.64,49.65,34
,2016-06-21 11:00,21,49.63,49.75,49.58,49.74,29
,2016-06-21 11:30,21,49.79,49.94,49.77,49.89,175
,2016-06-21 12:00,21,49.96,49.96,49.82,49.85,89
,2016-06-21 12:30,21,49.9,50.09,49.87,50.04,13
,2016-06-21 13:00,21,50.06,50.49,50.06,50.42,255
,2016-06-21 13:30,21,50.4,50.46,50.34,50.34,27
,2016-06-21 14:00,21,50.32,50.33,50.32,50.33,2
,2016-06-21 14:30,21,50.33,50.33,50.31,50.33,4
,2016-06-21 15:00,21,50.44,50.45,50.44,50.45,9
,2016-06-21 15:30,21,50.43,50.99,50.43,50.81,78
,2016-06-21 19:00,22,50.78,50.78,50.78,50.78,1
,2016-06-21 19:30,22,50.78,50.78,50.78,50.78,1
,2016-06-21 20:00,22,50.57,50.57,50.57,50.57,1
,2016-06-21 20:30,22,50.59,50.59,50.5,50.57,4
,2016-06-21 21:00,22,50.49,50.51,50.49,50.51,8
,2016-06-21 21:30,22,50.6,50.64,50.6,50.64,2
,2016-06-22 00:00,22,50.77,50.77,50.77,50.77,1
,2016-06-22 01:00,22,50.81,50.81,50.81,50.81,1
,2016-06-22 01:30,22,50.81,50.87,50.8,50.87,306
,2016-06-22 02:00,22,50.93,50.97,50.88,50.94,18
,2016-06-22 02:30,22,50.89,50.99,50.89,50.99,5
,2016-06-22 03:00,22,50.95,50.99,50.95,50.95,13
,2016-06-22 03:30,22,50.84,50.86,50.82,50.83,9
,2016-06-22 04:00,22,50.89,50.89,50.87,50.88,4
,2016-06-22 04:30,22,50.97,51.1,50.97,51.07,14
,2016-06-22 05:00,22,51.1,51.1,51.03,51.03,9
,2016-06-22 05:30,22,50.92,50.92,50.85,50.85,6
,2016-06-22 06:00,22,50.69,50.74,50.63,50.63,10
,2016-06-22 06:30,22,50.62,50.62,50.62,50.62,1
,2016-06-22 07:00,22,50.7,50.79,50.69,50.7,83
,2016-06-22 07:30,22,50.85,50.85,50.54,50.66,79
,2016-06-22 08:00,22,50.78,50.9,50.75,50.82,137
,2016-06-22 08:30,22,50.83,50.83,50.76,50.76,33
,2016-06-22 09:00,22,50.71,50.96,50.71,50.79,52
,2016-06-22 09:30,22,50.56,50.56,50.13,50.15,562
,2016-06-22 10:00,22,50.19,50.2,49.95,50.01,263
,2016-06-22 10:30,22,49.94,49.94,49.66,49.68,307
,2016-06-22 11:00,22,49.72,49.74,49.66,49.73,37
,2016-06-22 11:30,22,49.74,49.87,49.68,49.84,38
,2016-06-22 12:00,22,49.8,49.8,49.53,49.53,418
,2016-06-22 12:30,22,49.56,49.56,49.05,49.26,256
,2016-06-22 13:00,22,49.26,49.85,49.22,49.75,323
,2016-06-22 13:30,22,49.75,49.84,49.75,49.81,96
,2016-06-22 14:00,22,49.8,49.81,49.77,49.77,19
,2016-06-22 14:30,22,49.83,49.83,49.83,49.83,1
,2016-06-22 15:00,22,49.77,49.77,49.71,49.71,4
,2016-06-22 15:30,22,49.68,49.68,49.68,49.68,2
,2016-06-22 16:00,22,49.69,49.7,49.68,49.68,9
,2016-06-22 21:00,23,50.24,50.24,50.24,50.24,1
,2016-06-22 22:00,23,50.04,50.04,50.04,50.04,1
,2016-06-22 22:30,23,50.06,50.06,50.06,50.06,1
,2016-06-23 00:30,23,50.12,50.22,50.12,50.22,2
,2016-06-23 01:00,23,50.24,50.24,49.96,49.96,7
,2016-06-23 01:30,23,49.92,49.92,49.78,49.78,7
,2016-06-23 02:00,23,49.83,50.14,49.83,50.05,15
,2016-06-23 02:30,23,49.95,50.05,49.9,49.94,13
,2016-06-23 03:00,23,49.9,50.01,49.9,50.01,89
,2016-06-23 03:30,23,50.06,50.06,49.9,50.04,72
,2016-06-23 04:00,23,50.05,50.34,50.04,50.32,150
,2016-06-23 04:30,23,50.34,50.36,50.34,50.36,2
,2016-06-23 05:00,23,50.48,50.56,50.48,50.53,123
,2016-06-23 05:30,23,50.57,50.57,50.38,50.38,8
,2016-06-23 06:00,23,50.37,50.41,50.37,50.41,3
,2016-06-23 06:30,23,50.41,50.57,50.4,50.55,11
,2016-06-23 07:00,23,50.57,50.66,50.52,50.53,68
,2016-06-23 07:30,23,50.48,50.6,50.46,50.59,51
,2016-06-23 08:00,23,50.61,50.63,50.42,50.52,44
,2016-06-23 08:30,23,50.61,50.61,50.3,50.31,45
,2016-06-23 09:00,23,50.33,50.47,50.33,50.34,20
,2016-06-23 09:30,23,50.24,50.25,49.94,50.03,432
,2016-06-23 10:00,23,50.08,50.28,49.96,50.28,25
,2016-06-23 10:30,23,50.27,50.27,50.02,50.03,14
,2016-06-23 11:00,23,50.13,50.15,50.02,50.02,150
,2016-06-23 11:30,23,50.21,50.21,50.21,50.21,4
,2016-06-23 12:00,23,50.21,50.3,50.18,50.22,13
,2016-06-23 12:30,23,50.22,50.42,50.22,50.36,69
,2016-06-23 13:00,23,50.38,50.78,50.26,50.77,430
,2016-06-23 13:30,23,50.77,50.78,50.69,50.73,20
,2016-06-23 14:00,23,50.73,50.73,50.68,50.68,2
,2016-06-23 14:30,23,50.7,50.75,50.67,50.67,15
,2016-06-23 15:00,23,50.73,50.84,50.73,50.84,17
,2016-06-23 15:30,23,50.84,50.84,50.76,50.76,11
,2016-06-23 16:30,23,50.97,50.97,50.97,50.97,4
,2016-06-23 19:00,24,50.44,50.45,49.88,50.13,10
,2016-06-23 19:30,24,50.06,50.06,49.45,49.45,24
,2016-06-23 20:00,24,49.48,49.8,48.7,49.55,266
,2016-06-23 20:30,24,49.57,50.09,49.56,49.85,72
,2016-06-23 21:00,24,49.8,49.96,49.11,49.21,47
,2016-06-23 21:30,24,49.15,49.19,48.53,48.61,189
,2016-06-23 22:00,24,48.6,48.62,48.04,48.6,184
,2016-06-23 22:30,24,48.36,48.36,47.35,47.75,251
,2016-06-23 23:00,24,47.67,48.32,47.66,47.82,153
,2016-06-23 23:30,24,47.82,47.92,47.72,47.78,26
,2016-06-24 00:00,24,47.75,47.79,47.54,47.74,98
,2016-06-24 00:30,24,47.69,48.44,47.69,48.27,115
,2016-06-24 01:00,24,48.11,49.04,48.08,48.49,440
,2016-06-24 01:30,24,48.45,48.61,48.3,48.3,256
,2016-06-24 02:00,24,48.15,48.65,48.05,48.65,66
,2016-06-24 02:30,24,48.72,49.02,48.66,48.87,116
,2016-06-24 03:00,24,48.84,48.93,48.58,48.92,58
,2016-06-24 03:30,24,48.9,48.96,48.73,48.82,57
,2016-06-24 04:00,24,48.62,48.69,48.55,48.69,73
,2016-06-24 04:30,24,48.71,48.71,48.43,48.5,21
,2016-06-24 05:00,24,48.52,48.55,48.13,48.26,122
,2016-06-24 05:30,24,48.34,48.39,48.31,48.32,34
,2016-06-24 06:00,24,48.38,48.38,48.33,48.33,6
,2016-06-24 06:30,24,48.31,48.68,48.31,48.66,79
,2016-06-24 07:00,24,48.68,48.8,48.42,48.56,55
,2016-06-24 07:30,24,48.61,48.7,48.31,48.34,177
,2016-06-24 08:00,24,48.27,48.37,48.05,48.24,136
,2016-06-24 08:30,24,48.27,48.8,48.24,48.69,483
,2016-06-24 09:00,24,48.59,49.04,48.59,48.73,415
,2016-06-24 09:30,24,48.73,48.78,48.57,48.63,45
,2016-06-24 10:00,24,48.57,48.71,48.46,48.62,188
,2016-06-24 10:30,24,48.67,48.82,48.57,48.67,53
,2016-06-24 11:00,24,48.55,48.64,48.38,48.38,65
,2016-06-24 11:30,24,48.4,48.45,48.28,48.28,23
,2016-06-24 12:00,24,48.36,48.59,48.36,48.57,32
,2016-06-24 12:30,24,48.6,48.65,48.56,48.56,29
,2016-06-24 13:00,24,48.57,48.68,48.19,48.24,410
,2016-06-24 13:30,24,48.21,48.27,48.18,48.25,192
,2016-06-24 14:00,24,48.28,48.28,48.28,48.28,2
,2016-06-24 14:30,24,48.28,48.32,48.28,48.29,8
,2016-06-24 15:00,24,48.28,48.3,48.28,48.3,14
,2016-06-24 15:30,24,48.3,48.3,48.28,48.29,4
,2016-06-26 17:00,27,48.37,48.37,48.08,48.08,3
,2016-06-26 17:30,27,47.96,47.96,47.96,47.96,2
,2016-06-26 18:30,27,47.8,47.8,47.63,47.63,6
,2016-06-26 19:00,27,47.77,47.88,47.77,47.88,2
,2016-06-26 19:30,27,47.71,47.76,47.68,47.76,4
,2016-06-26 20:00,27,47.74,47.89,47.74,47.89,6
,2016-06-26 20:30,27,47.91,48.07,47.88,48.07,5
,2016-06-26 21:00,27,47.97,47.97,47.97,47.97,1
,2016-06-26 22:00,27,48.15,48.15,48.1,48.1,4
,2016-06-26 22:30,27,48.05,48.08,48.05,48.07,4
,2016-06-26 23:00,27,48.1,48.11,47.9,47.9,11
,2016-06-26 23:30,27,48.04,48.09,48.03,48.06,12
,2016-06-27 00:00,27,48.12,48.12,48.12,48.12,3
,2016-06-27 00:30,27,48.15,48.22,48.15,48.22,2
,2016-06-27 01:00,27,48.29,48.4,48.29,48.4,3
,2016-06-27 01:30,27,48.34,48.55,48.34,48.55,12
,2016-06-27 02:00,27,48.48,48.61,48.48,48.51,26
,2016-06-27 02:30,27,48.5,48.57,48.5,48.57,5
,2016-06-27 03:00,27,48.45,48.46,48.39,48.39,10
,2016-06-27 03:30,27,48.33,48.36,48.3,48.36,8
,2016-06-27 04:00,27,48.35,48.35,48.26,48.26,10
,2016-06-27 04:30,27,48.22,48.28,48.14,48.25,29
,2016-06-27 05:00,27,48.27,48.29,48.25,48.25,26
,2016-06-27 05:30,27,48.02,48.02,47.95,47.95,4
,2016-06-27 06:00,27,47.97,48.04,47.84,47.88,26
,2016-06-27 06:30,27,47.77,47.79,47.74,47.79,9
,2016-06-27 07:00,27,47.7,47.7,47.43,47.48,178
,2016-06-27 07:30,27,47.41,47.43,47.22,47.22,90
,2016-06-27 08:00,27,47.2,47.54,47.18,47.54,158
,2016-06-27 08:30,27,47.52,47.55,47.28,47.31,65
,2016-06-27 09:00,27,47.31,47.46,47.14,47.15,83
,2016-06-27 09:30,27,47.23,47.28,47.04,47.1,49
,2016-06-27 10:00,27,47.15,47.21,46.96,47.04,99
,2016-06-27 10:30,27,46.99,47.2,46.99,47.02,60
,2016-06-27 11:00,27,46.99,47.07,46.9,47,134
,2016-06-27 11:30,27,46.9,46.9,46.77,46.82,58
,2016-06-27 12:00,27,46.74,46.74,46.68,46.73,7
,2016-06-27 12:30,27,46.62,46.73,46.54,46.73,98
,2016-06-27 13:00,27,46.66,47.16,46.56,47.16,173
,2016-06-27 13:30,27,47.14,47.29,47.08,47.2,26
,2016-06-27 14:00,27,47.16,47.18,47.07,47.16,19
,2016-06-27 14:30,27,47.38,47.44,47.38,47.44,6
,2016-06-27 15:00,27,47.39,47.39,47.39,47.39,1
,2016-06-27 15:30,27,47.31,47.31,47.31,47.31,1
,2016-06-27 16:00,27,47.28,47.28,47.28,47.28,1
,2016-06-27 19:00,28,47.44,47.44,47.44,47.44,2
,2016-06-27 20:00,28,47.31,47.31,47.31,47.31,1
,2016-06-27 20:30,28,47.46,47.46,47.46,47.46,1
,2016-06-27 21:00,28,47.44,47.55,47.44,47.55,9
,2016-06-27 21:30,28,47.56,47.72,47.56,47.67,12
,2016-06-27 22:00,28,47.56,47.67,47.56,47.67,13
,2016-06-27 23:30,28,47.54,47.84,47.54,47.77,69
,2016-06-28 00:00,28,47.66,47.89,47.62,47.76,81
,2016-06-28 00:30,28,47.85,47.87,47.74,47.79,18
,2016-06-28 01:00,28,47.63,47.63,47.63,47.63,1
,2016-06-28 01:30,28,47.69,47.83,47.69,47.8,68
,2016-06-28 02:00,28,47.89,47.89,47.87,47.87,2
,2016-06-28 02:30,28,47.87,48.07,47.85,47.98,18
,2016-06-28 03:00,28,48.01,48.11,48.01,48.11,15
,2016-06-28 03:30,28,48.11,48.11,47.89,47.89,44
,2016-06-28 04:00,28,47.91,47.96,47.83,47.86,76
,2016-06-28 04:30,28,47.94,48.13,47.94,48.13,7
,2016-06-28 05:00,28,48.33,48.4,48.3,48.3,105
,2016-06-28 05:30,28,48.28,48.31,48.18,48.31,40
,2016-06-28 06:00,28,48.25,48.26,48.05,48.08,18
,2016-06-28 06:30,28,48.04,48.29,48.04,48.29,3
,2016-06-28 07:00,28,48.22,48.29,48.19,48.28,34
,2016-06-28 07:30,28,48.36,48.5,48.34,48.42,56
,2016-06-28 08:00,28,48.42,48.5,48.15,48.35,68
,2016-06-28 08:30,28,48.34,48.45,48.29,48.35,86
,2016-06-28 09:00,28,48.36,48.52,47.98,48,98
,2016-06-28 09:30,28,47.99,48.05,47.66,47.66,212
,2016-06-28 10:00,28,47.69,47.79,47.59,47.76,108
,2016-06-28 10:30,28,47.79,47.96,47.79,47.96,51
,2016-06-28 11:00,28,47.95,47.95,47.84,47.86,52
,2016-06-28 11:30,28,47.9,48.17,47.9,48.06,52
,2016-06-28 12:00,28,48.06,48.06,48.06,48.06,4
,2016-06-28 12:30,28,48.05,48.28,47.96,48.28,30
,2016-06-28 13:00,28,48.17,48.66,48.16,48.66,188
,2016-06-28 13:30,28,48.63,48.65,48.54,48.54,25
,2016-06-28 14:00,28,48.53,48.57,48.53,48.57,2
,2016-06-28 14:30,28,48.6,48.64,48.59,48.64,7
,2016-06-28 15:00,28,48.65,48.74,48.61,48.61,11
,2016-06-28 15:30,28,48.66,48.87,48.66,48.75,53
,2016-06-28 16:30,28,48.71,48.71,48.71,48.71,2
,2016-06-28 19:00,29,48.93,48.93,48.84,48.84,6
,2016-06-28 19:30,29,48.83,48.83,48.83,48.83,2
,2016-06-28 20:00,29,48.85,48.85,48.77,48.85,10
,2016-06-28 20:30,29,48.92,49.06,48.92,48.97,38
,2016-06-28 21:00,29,48.96,48.96,48.96,48.96,1
,2016-06-28 21:30,29,48.91,48.92,48.91,48.92,9
,2016-06-28 22:00,29,48.94,48.95,48.94,48.95,3
,2016-06-29 00:00,29,48.84,48.84,48.82,48.82,2
,2016-06-29 00:30,29,48.74,48.74,48.74,48.74,1
,2016-06-29 01:00,29,48.88,48.93,48.87,48.93,6
,2016-06-29 01:30,29,48.97,48.98,48.96,48.96,5
,2016-06-29 02:00,29,48.89,49.06,48.89,49.06,10
,2016-06-29 02:30,29,49.15,49.2,49.09,49.09,28
,2016-06-29 03:00,29,49.23,49.23,49.22,49.22,3
,2016-06-29 03:30,29,49.12,49.23,49.12,49.21,17
,2016-06-29 04:00,29,49.2,49.2,49.17,49.17,5
,2016-06-29 04:30,29,49.15,49.16,49.01,49.04,17
,2016-06-29 05:00,29,49.1,49.19,49.06,49.17,26
,2016-06-29 05:30,29,49.19,49.19,49.19,49.19,4
,2016-06-29 06:00,29,49.11,49.11,48.9,48.95,23
,2016-06-29 06:30,29,48.86,48.86,48.81,48.85,14
,2016-06-29 07:00,29,48.9,48.99,48.9,48.96,18
,2016-06-29 07:30,29,48.99,49.11,48.99,48.99,49
,2016-06-29 08:00,29,48.98,48.98,48.9,48.91,29
,2016-06-29 08:30,29,48.99,49.03,48.95,49,27
,2016-06-29 09:00,29,49.07,49.27,49.07,49.17,93
,2016-06-29 09:30,29,49.17,49.83,48.81,49.81,325
,2016-06-29 10:00,29,49.8,50.01,49.67,49.96,169
,2016-06-29 10:30,29,49.96,49.96,49.72,49.8,123
,2016-06-29 11:00,29,49.83,49.95,49.82,49.94,66
,2016-06-29 11:30,29,49.97,49.97,49.64,49.7,124
,2016-06-29 12:00,29,49.77,49.82,49.77,49.82,4
,2016-06-29 12:30,29,49.86,50.24,49.85,50.19,186
,2016-06-29 13:00,29,50.24,50.7,50.19,50.52,128
,2016-06-29 13:30,29,50.48,50.48,50.25,50.28,180
,2016-06-29 14:00,29,50.24,50.24,50.15,50.15,17
,2016-06-29 14:30,29,50.12,50.14,49.99,50,69
,2016-06-29 15:00,29,49.99,50.19,49.99,50.19,104
,2016-06-29 15:30,29,50.11,50.11,50.11,50.11,1
,2016-06-29 19:00,30,50.24,50.24,50.14,50.18,3
,2016-06-29 20:00,30,50.17,50.19,50.17,50.19,5
,2016-06-29 20:30,30,50.14,50.14,50.11,50.11,5
,2016-06-29 21:30,30,50.13,50.14,50.09,50.09,6
,2016-06-29 22:00,30,50.13,50.13,50.13,50.13,3
,2016-06-29 22:30,30,50.15,50.16,50.1,50.1,66
,2016-06-30 00:00,30,50.08,50.08,50.08,50.08,1
,2016-06-30 00:30,30,50.06,50.11,50.04,50.04,6
,2016-06-30 01:00,30,50.05,50.14,50.05,50.14,6
,2016-06-30 01:30,30,50.21,50.23,50.17,50.23,4
,2016-06-30 02:00,30,50.19,50.19,49.83,49.83,21
,2016-06-30 02:30,30,49.89,50.04,49.89,50.04,53
,2016-06-30 03:00,30,50.21,50.24,50.19,50.22,9
,2016-06-30 03:30,30,50,50.06,50,50.06,9
,2016-06-30 04:00,30,50.11,50.11,50.01,50.01,30
,2016-06-30 04:30,30,50.14,50.19,50.14,50.18,23
,2016-06-30 05:00,30,50.17,50.17,50.06,50.06,21
,2016-06-30 05:30,30,50.1,50.17,50.1,50.17,125
,2016-06-30 06:00,30,50.16,50.16,49.98,50.01,129
,2016-06-30 06:30,30,50.02,50.02,49.8,49.8,214
,2016-06-30 07:00,30,49.76,49.76,49.64,49.73,52
,2016-06-30 07:30,30,49.6,49.6,49.46,49.52,95
,2016-06-30 08:00,30,49.5,49.62,49.42,49.52,74
,2016-06-30 08:30,30,49.52,49.52,49.3,49.32,119
,2016-06-30 09:00,30,49.35,49.52,49.35,49.5,88
,2016-06-30 09:30,30,49.53,49.69,49.48,49.66,39
,2016-06-30 10:00,30,49.68,49.79,49.49,49.53,85
,2016-06-30 10:30,30,49.56,49.56,49.2,49.2,31
,2016-06-30 11:00,30,49.25,49.51,49.23,49.51,146
,2016-06-30 11:30,30,49.46,49.46,49.33,49.36,32
,2016-06-30 12:00,30,49.44,49.44,49.21,49.36,27
,2016-06-30 12:30,30,49.4,49.75,49.4,49.73,62
,2016-06-30 13:00,30,49.79,49.98,48.85,48.92,352
,2016-06-30 13:30,30,49,49.12,48.96,49.04,226
,2016-06-30 14:00,30,49.09,49.22,49.09,49.22,64
,2016-06-30 14:30,30,49.04,49.07,49.04,49.07,12
,2016-06-30 15:00,30,49.04,49.07,48.95,48.95,10
,2016-06-30 15:30,30,49.02,49.05,49.02,49.05,2
,2016-06-30 16:00,30,49.09,49.09,49.09,49.09,4
,2016-06-30 19:00,1,49.21,49.23,49.21,49.22,9
,2016-06-30 19:30,1,49.29,49.29,49.29,49.29,1
,2016-06-30 20:00,1,49.24,49.24,49.23,49.23,3
,2016-06-30 20:30,1,49.2,49.2,49.2,49.2,1
,2016-06-30 21:30,1,49.29,49.29,49.29,49.29,1
,2016-06-30 22:00,1,49.32,49.34,49.32,49.34,7
,2016-06-30 22:30,1,49.27,49.33,49.27,49.31,16
,2016-07-01 00:30,1,49.29,49.29,49.29,49.29,1
,2016-07-01 01:00,1,49.29,49.29,49.11,49.12,8
,2016-07-01 01:30,1,49.19,49.19,49.19,49.19,1
,2016-07-01 02:00,1,49.33,49.33,49.22,49.22,4
,2016-07-01 02:30,1,49.03,49.2,49.03,49.2,13
,2016-07-01 03:00,1,49.05,49.05,48.95,48.96,31
,2016-07-01 03:30,1,48.88,48.88,48.72,48.73,48
,2016-07-01 04:00,1,48.7,48.75,48.6,48.75,117
,2016-07-01 04:30,1,48.69,48.85,48.67,48.85,25
,2016-07-01 05:00,1,48.84,48.84,48.61,48.61,9
,2016-07-01 05:30,1,48.67,48.83,48.67,48.79,61
,2016-07-01 06:00,1,48.67,48.67,48.67,48.67,5
,2016-07-01 06:30,1,48.84,48.96,48.84,48.91,18
,2016-07-01 07:00,1,48.84,48.84,48.8,48.8,8
,2016-07-01 07:30,1,48.83,48.87,48.71,48.71,14
,2016-07-01 08:00,1,48.64,48.84,48.59,48.84,22
,2016-07-01 08:30,1,48.92,49.09,48.92,49.09,67
,2016-07-01 09:00,1,49.13,49.42,49.1,49.34,56
,2016-07-01 09:30,1,49.36,49.36,49.24,49.31,10
,2016-07-01 10:00,1,49.27,49.27,48.88,49.04,30
,2016-07-01 10:30,1,49.02,49.15,49.02,49.12,42
,2016-07-01 11:00,1,48.91,48.91,48.83,48.9,45
,2016-07-01 11:30,1,48.87,49.13,48.87,49.1,98
,2016-07-01 12:00,1,49.08,49.18,48.92,49.18,169
,2016-07-01 12:30,1,49.19,49.29,49.16,49.17,67
,2016-07-01 13:00,1,49.18,49.73,49.18,49.73,239
,2016-07-01 13:30,1,49.69,49.75,49.62,49.75,93
,2016-07-01 14:00,1,49.77,49.92,49.74,49.89,67
,2016-07-01 14:30,1,49.89,49.91,49.78,49.9,39
,2016-07-01 15:30,1,49.9,49.92,49.9,49.92,3
,2016-07-01 16:00,1,50,50,49.89,49.97,9
,2016-07-01 16:30,1,49.86,49.86,49.79,49.79,3
,2016-07-03 17:00,4,49.88,49.88,49.61,49.61,30
,2016-07-03 19:00,4,49.66,49.66,49.66,49.66,1
,2016-07-03 19:30,4,49.69,49.69,49.62,49.62,3
,2016-07-03 20:00,4,49.63,49.63,49.58,49.59,9
,2016-07-03 20:30,4,49.65,49.75,49.63,49.75,5
,2016-07-03 21:00,4,49.64,49.64,49.64,49.64,1
,2016-07-03 21:30,4,49.6,49.6,49.6,49.6,2
,2016-07-03 22:00,4,49.69,49.69,49.69,49.69,2
,2016-07-03 22:30,4,49.69,49.7,49.67,49.67,26
,2016-07-03 23:00,4,49.7,49.71,49.7,49.7,3
,2016-07-03 23:30,4,49.62,49.62,49.62,49.62,1
,2016-07-04 00:00,4,49.66,49.66,49.66,49.66,2
,2016-07-04 00:30,4,49.76,49.95,49.75,49.84,11
,2016-07-04 01:00,4,49.92,50.01,49.9,49.97,32
,2016-07-04 01:30,4,49.9,49.9,49.83,49.83,3
,2016-07-04 02:00,4,49.81,49.91,49.78,49.91,15
,2016-07-04 02:30,4,49.83,49.83,49.75,49.77,14
,2016-07-04 03:00,4,49.75,49.83,49.65,49.83,31
,2016-07-04 03:30,4,49.78,49.85,49.78,49.84,6
,2016-07-04 04:00,4,49.89,49.9,49.89,49.9,2
,2016-07-04 05:00,4,49.87,49.88,49.86,49.87,13
,2016-07-04 05:30,4,49.8,49.87,49.8,49.87,2
,2016-07-04 06:00,4,49.89,49.91,49.86,49.86,20
,2016-07-04 07:00,4,49.81,49.81,49.81,49.81,1
,2016-07-04 07:30,4,49.84,49.87,49.83,49.83,4
,2016-07-04 08:00,4,49.81,49.81,49.67,49.67,6
,2016-07-04 08:30,4,49.64,49.76,49.58,49.69,31
,2016-07-04 09:00,4,49.66,49.7,49.58,49.7,38
,2016-07-04 09:30,4,49.65,49.71,49.5,49.51,24
,2016-07-04 10:00,4,49.5,49.56,49.45,49.51,35
,2016-07-04 10:30,4,49.5,49.51,49.46,49.51,20
,2016-07-04 11:00,4,49.53,49.61,49.53,49.57,21
,2016-07-04 11:30,4,49.51,49.51,49.37,49.46,41
,2016-07-04 12:00,4,49.43,49.44,49.43,49.43,38
,2016-07-04 19:00,5,49.3,49.33,49.27,49.28,16
,2016-07-04 19:30,5,49.27,49.3,49.15,49.15,22
,2016-07-04 20:00,5,49.14,49.17,49.06,49.07,44
,2016-07-04 20:30,5,49.03,49.07,48.97,48.97,54
,2016-07-04 21:00,5,48.99,49.1,48.99,49.1,25
,2016-07-04 21:30,5,49.11,49.13,49.09,49.09,11
,2016-07-04 22:00,5,49.09,49.09,48.99,48.99,21
,2016-07-04 22:30,5,49.03,49.06,49.03,49.06,10
,2016-07-04 23:00,5,49.1,49.1,48.83,48.89,67
,2016-07-04 23:30,5,48.9,48.9,48.85,48.89,16
,2016-07-05 00:00,5,48.89,48.89,48.89,48.89,5
,2016-07-05 00:30,5,48.88,48.88,48.86,48.86,8
,2016-07-05 01:00,5,48.83,48.98,48.83,48.98,26
,2016-07-05 01:30,5,48.96,48.99,48.9,48.9,12
,2016-07-05 02:00,5,48.83,48.83,48.66,48.76,74
,2016-07-05 02:30,5,48.8,48.8,48.6,48.6,9
,2016-07-05 03:00,5,48.54,48.54,48.28,48.32,70
,2016-07-05 03:30,5,48.31,48.39,48.29,48.38,14
,2016-07-05 04:00,5,48.34,48.39,48.34,48.38,11
,2016-07-05 04:30,5,48.28,48.44,48.28,48.44,14
,2016-07-05 05:00,5,48.36,48.42,48.36,48.42,11
,2016-07-05 05:30,5,48.49,48.57,48.49,48.57,5
,2016-07-05 06:00,5,48.49,48.52,48.39,48.39,8
,2016-07-05 06:30,5,48.32,48.35,48.29,48.29,7
,2016-07-05 07:00,5,48.36,48.36,48.11,48.19,71
,2016-07-05 07:30,5,48.18,48.33,48.18,48.2,35
,2016-07-05 08:00,5,48.22,48.31,48.06,48.13,158
,2016-07-05 08:30,5,48.08,48.21,47.95,48.01,136
,2016-07-05 09:00,5,48,48.09,47.64,47.76,260
,2016-07-05 09:30,5,47.74,47.81,47.55,47.55,167
,2016-07-05 10:00,5,47.55,47.55,47.4,47.5,164
,2016-07-05 10:30,5,47.41,47.53,47.4,47.52,51
,2016-07-05 11:00,5,47.5,47.55,47.41,47.51,66
,2016-07-05 11:30,5,47.5,47.52,47.15,47.19,139
,2016-07-05 12:00,5,47.16,47.22,47,47.22,73
,2016-07-05 12:30,5,47.22,47.27,47.13,47.13,26
,2016-07-05 13:00,5,47.24,47.56,47.09,47.36,281
,2016-07-05 13:30,5,47.37,47.41,47.34,47.4,54
,2016-07-05 14:00,5,47.34,47.45,47.34,47.45,6
,2016-07-05 14:30,5,47.54,47.54,47.39,47.46,77
,2016-07-05 15:00,5,47.49,47.49,47.48,47.48,5
,2016-07-05 15:30,5,47.53,47.64,47.53,47.56,32
,2016-07-05 16:00,5,47.52,47.57,47.52,47.57,5
,2016-07-05 16:30,5,47.54,47.54,47.54,47.54,1
,2016-07-05 20:00,6,47.17,47.18,46.93,46.98,51
,2016-07-05 20:30,6,46.94,47.01,46.89,46.95,20
,2016-07-05 21:00,6,46.96,46.97,46.88,46.88,4
,2016-07-05 21:30,6,46.91,46.92,46.9,46.9,8
,2016-07-05 22:00,6,46.98,46.98,46.98,46.98,2
,2016-07-05 23:00,6,47.1,47.1,47.1,47.1,1
,2016-07-05 23:30,6,47.06,47.08,47.06,47.08,2
,2016-07-06 00:00,6,47.16,47.22,47.16,47.22,2
,2016-07-06 00:30,6,47.42,47.42,47.42,47.42,1
,2016-07-06 01:00,6,47.42,47.42,47.31,47.34,8
,2016-07-06 01:30,6,47.36,47.38,47.19,47.19,8
,2016-07-06 02:00,6,47.31,47.55,47.31,47.55,10
,2016-07-06 02:30,6,47.58,47.59,47.38,47.38,14
,2016-07-06 03:00,6,47.38,47.38,47.33,47.33,2
,2016-07-06 03:30,6,47.34,47.35,47.05,47.07,20
,2016-07-06 04:00,6,47.09,47.09,46.93,46.93,4
,2016-07-06 04:30,6,47.03,47.08,47.03,47.08,3
,2016-07-06 05:00,6,47.14,47.17,46.9,46.92,12
,2016-07-06 05:30,6,46.89,46.89,46.67,46.68,47
,2016-07-06 06:00,6,46.65,46.78,46.65,46.7,28
,2016-07-06 06:30,6,46.64,46.79,46.64,46.79,16
,2016-07-06 07:00,6,46.89,46.89,46.7,46.7,19
,2016-07-06 07:30,6,46.68,46.85,46.64,46.81,146
,2016-07-06 08:00,6,46.8,47.14,46.8,46.97,218
,2016-07-06 08:30,6,46.94,47.36,46.92,47.36,187
,2016-07-06 09:00,6,47.35,47.41,46.82,46.86,216
,2016-07-06 09:30,6,46.83,46.94,46.71,46.94,157
,2016-07-06 10:00,6,47.01,47.28,47.01,47.13,124
,2016-07-06 10:30,6,47.02,47.44,47.01,47.38,114
,2016-07-06 11:00,6,47.41,47.82,47.4,47.68,384
,2016-07-06 11:30,6,47.71,47.93,47.71,47.93,65
,2016-07-06 12:00,6,47.94,48.19,47.94,47.94,508
,2016-07-06 12:30,6,47.95,48.11,47.84,48.11,354
,2016-07-06 13:00,6,48.11,48.36,47.94,48.07,382
,2016-07-06 13:30,6,48.07,48.07,47.89,47.97,28
,2016-07-06 14:00,6,48,48,47.96,47.96,7
,2016-07-06 14:30,6,48,48.11,48,48.05,18
,2016-07-06 15:00,6,48.01,48.12,48.01,48.11,47
,2016-07-06 15:30,6,48.12,48.58,48.12,48.58,106
,2016-07-06 16:00,6,48.56,48.62,48.56,48.59,23
,2016-07-06 16:30,6,48.56,48.59,48.52,48.52,17
,2016-07-06 20:00,7,48.41,48.47,48.41,48.47,2
,2016-07-06 20:30,7,48.35,48.43,48.3,48.43,20
,2016-07-06 21:00,7,48.32,48.32,48.32,48.32,1
,2016-07-06 21:30,7,48.3,48.33,48.3,48.31,7
,2016-07-06 22:00,7,48.3,48.36,48.3,48.3,13
,2016-07-06 22:30,7,48.3,48.34,48.23,48.23,30
,2016-07-06 23:00,7,48.23,48.27,48.19,48.27,9
,2016-07-07 00:00,7,48.39,48.39,48.34,48.39,29
,2016-07-07 00:30,7,48.43,48.43,48.37,48.38,7
,2016-07-07 01:00,7,48.25,48.3,48.25,48.3,3
,2016-07-07 01:30,7,48.18,48.19,48.02,48.14,33
,2016-07-07 02:00,7,48.32,48.47,48.32,48.38,25
,2016-07-07 02:30,7,48.33,48.43,48.32,48.43,6
,2016-07-07 03:00,7,48.4,48.49,48.37,48.42,26
,2016-07-07 03:30,7,48.5,48.82,48.5,48.74,32
,2016-07-07 04:00,7,48.78,48.78,48.68,48.68,16
,2016-07-07 04:30,7,48.65,48.67,48.65,48.67,4
,2016-07-07 05:00,7,48.69,48.69,48.59,48.59,69
,2016-07-07 05:30,7,48.69,48.69,48.69,48.69,2
,2016-07-07 06:00,7,48.63,48.63,48.59,48.6,7
,2016-07-07 06:30,7,48.63,48.72,48.53,48.62,21
,2016-07-07 07:00,7,48.61,48.62,48.56,48.59,28
,2016-07-07 07:30,7,48.57,48.73,48.56,48.68,21
,2016-07-07 08:00,7,48.7,48.87,48.68,48.79,194
,2016-07-07 08:30,7,48.8,48.93,48.7,48.79,43
,2016-07-07 09:00,7,48.65,48.75,48.6,48.64,215
,2016-07-07 09:30,7,48.66,48.72,48.4,48.4,88
,2016-07-07 10:00,7,48.35,48.35,47.14,47.22,1194
,2016-07-07 10:30,7,47.17,47.19,46.74,46.93,465
,2016-07-07 11:00,7,47.02,47.02,46.42,46.68,361
,2016-07-07 11:30,7,46.68,46.82,46.51,46.51,174
,2016-07-07 12:00,7,46.46,46.48,45.57,46.01,709
,2016-07-07 12:30,7,46.02,46.16,45.86,46.04,58
,2016-07-07 13:00,7,46.01,46.1,45.6,45.87,443
,2016-07-07 13:30,7,45.91,45.92,45.78,45.8,112
,2016-07-07 14:00,7,45.88,45.9,45.88,45.9,18
,2016-07-07 14:30,7,45.88,45.91,45.79,45.91,30
,2016-07-07 15:00,7,45.92,45.92,45.86,45.89,59
,2016-07-07 19:00,8,46.12,46.29,46.12,46.29,25
,2016-07-07 19:30,8,46.21,46.29,46.18,46.22,20
,2016-07-07 20:00,8,46.19,46.32,46.19,46.25,11
,2016-07-07 20:30,8,46.17,46.26,46.16,46.25,11
,2016-07-07 21:00,8,46.25,46.25,46.13,46.24,114
,2016-07-07 21:30,8,46.27,46.41,46.27,46.36,73
,2016-07-07 22:00,8,46.33,46.36,46.31,46.35,6
,2016-07-07 23:30,8,46.28,46.28,46.17,46.17,7
,2016-07-08 00:00,8,46.24,46.24,46.22,46.22,17
,2016-07-08 00:30,8,46.21,46.21,46.21,46.21,1
,2016-07-08 01:00,8,46.12,46.14,46.02,46.07,26
,2016-07-08 01:30,8,46.01,46.12,46,46.12,7
,2016-07-08 02:00,8,46.13,46.33,46.07,46.32,28
,2016-07-08 02:30,8,46.24,46.28,46.2,46.28,21
,2016-07-08 03:00,8,46.23,46.26,46.19,46.2,23
,2016-07-08 03:30,8,46.22,46.22,46.12,46.17,15
,2016-07-08 04:00,8,46.21,46.21,45.97,45.98,25
,2016-07-08 04:30,8,46.04,46.18,45.98,46.18,58
,2016-07-08 05:00,8,46.15,46.15,46.07,46.11,7
,2016-07-08 05:30,8,46.15,46.2,46.12,46.2,17
,2016-07-08 06:00,8,46.21,46.35,46.21,46.34,73
,2016-07-08 06:30,8,46.25,46.26,46.25,46.26,3
,2016-07-08 07:00,8,46.15,46.34,46.15,46.34,27
,2016-07-08 07:30,8,46.37,46.64,46.01,46.43,243
,2016-07-08 08:00,8,46.48,46.65,46.11,46.3,222
,2016-07-08 08:30,8,46.35,46.42,46.23,46.25,58
,2016-07-08 09:00,8,46.27,46.38,45.48,45.72,572
,2016-07-08 09:30,8,45.66,45.93,45.62,45.68,350
,2016-07-08 10:00,8,45.69,46.02,45.55,45.96,104
,2016-07-08 10:30,8,45.99,46.04,45.87,45.98,38
,2016-07-08 11:00,8,45.93,46,45.78,45.93,101
,2016-07-08 11:30,8,45.97,46.13,45.97,46,23
,2016-07-08 12:00,8,45.97,46.23,45.85,46.15,105
,2016-07-08 12:30,8,46.07,46.22,46.07,46.14,154
,2016-07-08 13:00,8,46.07,46.32,45.7,46.08,603
,2016-07-08 13:30,8,46.07,46.09,45.93,45.93,74
,2016-07-08 14:30,8,45.83,45.97,45.81,45.95,32
,2016-07-08 15:00,8,45.87,45.97,45.87,45.97,7
,2016-07-08 15:30,8,45.96,45.96,45.87,45.87,2
,2016-07-08 16:00,8,45.85,45.86,45.72,45.72,18
,2016-07-10 17:00,11,45.9,45.91,45.9,45.91,2
,2016-07-10 18:30,11,45.71,45.71,45.71,45.71,2
,2016-07-10 19:00,11,45.84,45.84,45.77,45.82,3
,2016-07-10 20:30,11,45.72,45.72,45.6,45.6,13
,2016-07-10 21:00,11,45.6,45.66,45.56,45.61,19
,2016-07-10 22:00,11,45.69,45.7,45.69,45.7,2
,2016-07-10 22:30,11,45.75,45.78,45.75,45.78,4
,2016-07-10 23:00,11,45.82,45.82,45.78,45.79,4
,2016-07-10 23:30,11,45.91,45.92,45.91,45.92,2
,2016-07-11 00:00,11,45.91,45.91,45.91,45.91,1
,2016-07-11 01:00,11,45.86,45.87,45.85,45.87,6
,2016-07-11 01:30,11,45.67,45.72,45.66,45.66,25
,2016-07-11 02:00,11,45.67,45.81,45.62,45.62,33
,2016-07-11 02:30,11,45.65,45.65,45.27,45.3,33
,2016-07-11 03:00,11,45.45,45.45,45.36,45.36,9
,2016-07-11 03:30,11,45.43,45.51,45.43,45.45,12
,2016-07-11 04:00,11,45.4,45.62,45.4,45.59,65
,2016-07-11 04:30,11,45.62,45.63,45.51,45.55,54
,2016-07-11 05:00,11,45.52,45.59,45.42,45.42,18
,2016-07-11 05:30,11,45.43,45.54,45.43,45.54,2
,2016-07-11 06:00,11,45.61,45.62,45.61,45.61,11
,2016-07-11 06:30,11,45.66,45.87,45.66,45.87,44
,2016-07-11 07:00,11,45.8,46.08,45.8,45.95,71
,2016-07-11 07:30,11,45.99,46.33,45.97,46.27,82
,2016-07-11 08:00,11,46.23,46.42,46.23,46.28,65
,2016-07-11 08:30,11,46.44,46.45,46.09,46.21,103
,2016-07-11 09:00,11,46.27,46.27,45.78,45.87,115
,2016-07-11 09:30,11,45.86,46.19,45.86,46.16,101
,2016-07-11 10:00,11,46.17,46.21,45.86,45.97,98
,2016-07-11 10:30,11,45.96,46.05,45.74,45.83,67
,2016-07-11 11:00,11,45.73,45.76,45.62,45.66,74
,2016-07-11 11:30,11,45.65,45.8,45.42,45.42,113
,2016-07-11 12:00,11,45.45,45.7,45.45,45.64,58
,2016-07-11 12:30,11,45.66,45.67,45.48,45.67,76
,2016-07-11 13:00,11,45.67,45.82,45.46,45.54,219
,2016-07-11 13:30,11,45.54,45.54,45.35,45.36,31
,2016-07-11 14:00,11,45.31,45.38,45.28,45.3,22
,2016-07-11 14:30,11,45.39,45.39,45.2,45.22,16
,2016-07-11 15:00,11,45.2,45.27,45.2,45.27,4
,2016-07-11 15:30,11,45.28,45.3,45.27,45.27,7
,2016-07-11 16:00,11,45.32,45.33,45.26,45.26,10
,2016-07-11 16:30,11,45.33,45.33,45.33,45.33,1
,2016-07-11 19:30,12,45.39,45.44,45.39,45.44,2
,2016-07-11 20:30,12,45.62,45.68,45.59,45.64,48
,2016-07-11 21:30,12,45.75,45.77,45.68,45.68,12
,2016-07-11 22:30,12,45.59,45.59,45.59,45.59,1
,2016-07-11 23:30,12,45.54,45.62,45.54,45.57,3
,2016-07-12 00:00,12,45.48,45.53,45.45,45.5,9
,2016-07-12 00:30,12,45.52,45.57,45.52,45.57,5
,2016-07-12 01:00,12,45.6,45.6,45.6,45.6,1
,2016-07-12 01:30,12,45.69,45.69,45.69,45.69,1
,2016-07-12 02:00,12,45.83,45.93,45.83,45.86,68
,2016-07-12 02:30,12,45.89,45.89,45.75,45.78,78
,2016-07-12 03:00,12,45.83,46.03,45.78,46.03,17
,2016-07-12 03:30,12,46,46.21,46,46.21,37
,2016-07-12 04:00,12,46.15,46.38,46.15,46.35,68
,2016-07-12 04:30,12,46.41,46.41,46.22,46.26,21
,2016-07-12 05:00,12,46.29,46.5,46.29,46.41,25
,2016-07-12 05:30,12,46.41,46.92,46.41,46.82,80
,2016-07-12 06:00,12,46.85,46.85,46.66,46.71,36
,2016-07-12 06:30,12,46.69,46.77,46.69,46.77,5
,2016-07-12 07:00,12,46.82,46.84,46.6,46.6,95
,2016-07-12 07:30,12,46.66,46.81,46.62,46.81,26
,2016-07-12 08:00,12,46.86,47.04,46.75,46.94,179
,2016-07-12 08:30,12,46.92,46.96,46.54,46.56,149
,2016-07-12 09:00,12,46.57,46.68,46.26,46.46,284
,2016-07-12 09:30,12,46.45,46.65,46.41,46.58,53
,2016-07-12 10:00,12,46.64,47.05,46.62,46.93,236
,2016-07-12 10:30,12,46.92,47.43,46.92,47.39,339
,2016-07-12 11:00,12,47.49,47.52,47.28,47.46,263
,2016-07-12 11:30,12,47.44,47.59,47.32,47.38,117
,2016-07-12 12:00,12,47.41,47.5,47.35,47.5,49
,2016-07-12 12:30,12,47.54,47.66,47.53,47.54,105
,2016-07-12 13:00,12,47.45,47.67,47.42,47.53,185
,2016-07-12 13:30,12,47.5,47.52,47.41,47.44,55
,2016-07-12 14:00,12,47.44,47.45,47.41,47.43,15
,2016-07-12 14:30,12,47.47,47.55,47.47,47.52,36
,2016-07-12 15:00,12,47.51,47.54,47.5,47.5,11
,2016-07-12 15:30,12,47.48,47.48,47.09,47.35,99
,2016-07-12 16:00,12,47.31,47.31,47.29,47.29,7
,2016-07-12 16:30,12,47.32,47.32,47.32,47.32,1
,2016-07-12 19:00,13,47.21,47.21,47,47,14
,2016-07-12 19:30,13,46.92,46.92,46.92,46.92,1
,2016-07-12 20:00,13,46.98,46.99,46.98,46.99,8
,2016-07-12 20:30,13,47.05,47.17,47.05,47.1,5
,2016-07-12 21:00,13,47.22,47.22,47.16,47.16,4
,2016-07-12 21:30,13,47.02,47.21,47.02,47.21,24
,2016-07-12 22:00,13,47.2,47.28,47.2,47.27,35
,2016-07-12 22:30,13,47.24,47.24,47.08,47.16,13
,2016-07-13 00:30,13,47.03,47.03,47.03,47.03,1
,2016-07-13 01:00,13,47.01,47.01,46.96,46.96,51
,2016-07-13 01:30,13,47.04,47.11,47.04,47.1,7
,2016-07-13 02:00,13,47.02,47.02,46.81,46.97,28
,2016-07-13 02:30,13,46.89,47.01,46.89,47.01,4
,2016-07-13 03:00,13,46.96,46.98,46.82,46.83,18
,2016-07-13 03:30,13,46.8,46.93,46.79,46.91,26
,2016-07-13 04:00,13,46.8,46.89,46.8,46.88,13
,2016-07-13 04:30,13,46.92,46.97,46.91,46.91,14
,2016-07-13 05:00,13,46.86,46.96,46.86,46.86,15
,2016-07-13 05:30,13,46.84,46.95,46.81,46.9,17
,2016-07-13 06:00,13,46.88,46.93,46.84,46.93,103
,2016-07-13 06:30,13,46.92,47.02,46.92,47.02,8
,2016-07-13 07:00,13,47.05,47.13,47.03,47.13,25
,2016-07-13 07:30,13,47.1,47.18,47.07,47.13,53
,2016-07-13 08:00,13,47.12,47.12,46.93,47.02,46
,2016-07-13 08:30,13,47.04,47.12,46.67,46.79,137
,2016-07-13 09:00,13,46.78,47.07,46.78,46.78,167
,2016-07-13 09:30,13,46.74,47.35,45.83,45.83,2028
,2016-07-13 10:00,13,45.82,45.9,45.48,45.55,381
,2016-07-13 10:30,13,45.55,45.71,45.45,45.71,155
,2016-07-13 11:00,13,45.69,45.77,45.53,45.56,113
,2016-07-13 11:30,13,45.51,45.63,45.4,45.51,204
,2016-07-13 12:00,13,45.45,45.57,45.36,45.44,65
,2016-07-13 12:30,13,45.45,45.56,45.4,45.49,65
,2016-07-13 13:00,13,45.45,45.56,45.26,45.54,357
,2016-07-13 13:30,13,45.53,45.66,45.53,45.66,95
,2016-07-13 14:00,13,45.63,45.64,45.61,45.64,14
,2016-07-13 14:30,13,45.64,45.72,45.64,45.72,26
,2016-07-13 15:00,13,45.72,45.84,45.7,45.83,54
,2016-07-13 15:30,13,45.84,45.84,45.84,45.84,1
,2016-07-13 16:00,13,45.83,45.83,45.83,45.83,1
,2016-07-13 19:00,14,45.91,45.91,45.89,45.89,2
,2016-07-13 19:30,14,45.87,45.88,45.87,45.88,2
,2016-07-13 20:00,14,45.86,45.86,45.86,45.86,1
,2016-07-13 20:30,14,45.91,45.91,45.81,45.81,3
,2016-07-13 21:00,14,45.88,45.9,45.88,45.9,3
,2016-07-13 21:30,14,45.95,45.95,45.95,45.95,1
,2016-07-13 22:00,14,46,46.05,46,46.05,6
,2016-07-13 22:30,14,46.01,46.1,46,46.1,14
,2016-07-13 23:00,14,46.07,46.07,46.05,46.05,3
,2016-07-13 23:30,14,46.03,46.03,46.03,46.03,2
,2016-07-14 00:00,14,46.03,46.03,46.03,46.03,9
,2016-07-14 00:30,14,46.01,46.01,45.94,45.94,8
,2016-07-14 01:00,14,45.96,46.04,45.96,46.04,13
,2016-07-14 01:30,14,46.07,46.07,46.04,46.04,3
,2016-07-14 02:00,14,46.13,46.21,46.07,46.13,49
,2016-07-14 02:30,14,46.13,46.13,45.83,45.9,139
,2016-07-14 03:00,14,45.83,45.84,45.69,45.81,49
,2016-07-14 03:30,14,45.79,45.84,45.71,45.74,426
,2016-07-14 04:00,14,45.77,45.9,45.77,45.89,15
,2016-07-14 04:30,14,45.89,45.98,45.89,45.94,4
,2016-07-14 05:00,14,46.01,46.16,46.01,46.07,27
,2016-07-14 05:30,14,46.04,46.04,45.95,45.95,33
,2016-07-14 06:00,14,45.94,46.26,45.83,46.26,34
,2016-07-14 06:30,14,46.29,46.47,46.26,46.34,121
,2016-07-14 07:00,14,46.37,46.37,46.26,46.31,49
,2016-07-14 07:30,14,46.24,46.47,46.11,46.44,123
,2016-07-14 08:00,14,46.38,46.38,45.97,46.13,162
,2016-07-14 08:30,14,46.14,46.26,45.8,46,357
,2016-07-14 09:00,14,46.04,46.08,45.74,45.87,256
,2016-07-14 09:30,14,45.94,46.16,45.91,46.06,41
,2016-07-14 10:00,14,46.09,46.39,46.09,46.32,164
,2016-07-14 10:30,14,46.38,46.51,46.06,46.06,163
,2016-07-14 11:00,14,46.2,46.33,46.16,46.16,27
,2016-07-14 11:30,14,46.3,46.33,46.19,46.2,23
,2016-07-14 12:00,14,46.18,46.26,46.02,46.05,98
,2016-07-14 12:30,14,46.08,46.36,46.07,46.36,118
,2016-07-14 13:00,14,46.39,46.5,46.22,46.39,526
,2016-07-14 13:30,14,46.34,46.34,46.2,46.22,187
,2016-07-14 14:00,14,46.21,46.27,46.21,46.27,18
,2016-07-14 14:30,14,46.28,46.28,46.19,46.19,29
,2016-07-14 15:00,14,46.16,46.24,46.16,46.22,11
,2016-07-14 16:30,14,46.25,46.28,46.24,46.24,5
,2016-07-14 19:00,15,46,46.05,45.96,45.99,4
,2016-07-14 19:30,15,45.95,45.95,45.87,45.87,25
,2016-07-14 20:00,15,45.87,45.88,45.87,45.88,2
,2016-07-14 21:00,15,45.94,46.07,45.94,46.07,8
,2016-07-14 21:30,15,46.1,46.3,46.02,46.3,33
,2016-07-14 22:00,15,46.32,46.38,46.32,46.33,37
,2016-07-14 22:30,15,46.32,46.32,46.32,46.32,2
,2016-07-14 23:00,15,46.25,46.3,46.21,46.21,11
,2016-07-14 23:30,15,46.16,46.16,46.14,46.14,3
,2016-07-15 00:00,15,46.15,46.15,46.15,46.15,1
,2016-07-15 00:30,15,46.1,46.19,45.99,45.99,18
,2016-07-15 01:00,15,45.99,46.01,45.89,45.96,91
,2016-07-15 01:30,15,45.93,45.93,45.93,45.93,1
,2016-07-15 02:00,15,45.92,45.94,45.77,45.84,96
,2016-07-15 02:30,15,45.81,45.93,45.81,45.93,6
,2016-07-15 03:00,15,45.86,46,45.86,46,13
,2016-07-15 03:30,15,45.91,46.02,45.88,46.02,522
,2016-07-15 04:00,15,46.01,46.02,45.91,45.98,21
,2016-07-15 04:30,15,45.98,45.99,45.91,45.93,54
,2016-07-15 05:00,15,45.94,46.1,45.94,46.1,14
,2016-07-15 05:30,15,46.05,46.22,46.05,46.22,9
,2016-07-15 06:00,15,46.22,46.25,46.13,46.13,45
,2016-07-15 06:30,15,46.15,46.63,46.15,46.6,87
,2016-07-15 07:00,15,46.6,46.66,46.47,46.56,94
,2016-07-15 07:30,15,46.45,46.93,46.43,46.92,409
,2016-07-15 08:00,15,46.9,46.98,46.61,46.61,169
,2016-07-15 08:30,15,46.68,46.91,46.59,46.8,172
,2016-07-15 09:00,15,46.81,47.05,46.65,46.75,301
,2016-07-15 09:30,15,46.71,46.88,46.6,46.76,204
,2016-07-15 10:00,15,46.75,46.76,46.29,46.58,401
,2016-07-15 10:30,15,46.6,46.89,46.55,46.8,172
,2016-07-15 11:00,15,46.8,46.82,46.53,46.59,228
,2016-07-15 11:30,15,46.56,46.62,46.52,46.56,53
,2016-07-15 12:00,15,46.54,46.69,46.48,46.48,125
,2016-07-15 12:30,15,46.52,46.77,46.48,46.71,179
,2016-07-15 13:00,15,46.71,46.8,46.58,46.62,504
,2016-07-15 13:30,15,46.62,46.64,46.58,46.63,121
,2016-07-15 14:00,15,46.6,46.62,46.6,46.6,10
,2016-07-15 14:30,15,46.6,46.7,46.6,46.68,16
,2016-07-15 15:00,15,46.67,46.67,46.6,46.64,20
,2016-07-15 15:30,15,46.69,46.99,46.69,46.96,41
,2016-07-15 16:00,15,47,47.17,47,47.17,112
,2016-07-15 16:30,15,47.18,47.24,47.07,47.07,6
,2016-07-17 17:00,18,47,47,46.4,46.55,31
,2016-07-17 17:30,18,46.62,46.62,46.62,46.62,1
,2016-07-17 18:00,18,46.6,46.6,46.6,46.6,1
,2016-07-17 18:30,18,46.64,46.64,46.64,46.64,1
,2016-07-17 19:00,18,46.59,46.59,46.46,46.5,34
,2016-07-17 19:30,18,46.52,46.61,46.52,46.56,22
,2016-07-17 20:00,18,46.53,46.58,46.47,46.5,37
,2016-07-17 20:30,18,46.57,46.65,46.57,46.6,32
,2016-07-17 21:00,18,46.58,46.67,46.56,46.66,56
,2016-07-17 21:30,18,46.72,46.72,46.67,46.69,14
,2016-07-17 22:00,18,46.71,46.78,46.71,46.74,34
,2016-07-17 22:30,18,46.72,46.77,46.7,46.76,26
,2016-07-17 23:00,18,46.76,46.78,46.7,46.72,26
,2016-07-17 23:30,18,46.74,46.74,46.6,46.7,26
,2016-07-18 00:00,18,46.71,46.76,46.65,46.68,25
,2016-07-18 00:30,18,46.73,46.74,46.66,46.69,34
,2016-07-18 01:00,18,46.67,46.71,46.51,46.55,69
,2016-07-18 01:30,18,46.53,46.65,46.53,46.62,79
,2016-07-18 02:00,18,46.49,46.71,46.49,46.7,61
,2016-07-18 02:30,18,46.61,46.7,46.58,46.69,87
,2016-07-18 03:00,18,46.7,46.74,46.53,46.55,307
,2016-07-18 03:30,18,46.55,46.68,46.51,46.65,229
,2016-07-18 04:00,18,46.65,46.71,46.61,46.65,61
,2016-07-18 04:30,18,46.63,46.66,46.6,46.62,120
,2016-07-18 05:00,18,46.57,46.57,46.35,46.43,139
,2016-07-18 05:30,18,46.4,46.45,46.29,46.4,597
,2016-07-18 06:00,18,46.39,46.42,46.23,46.26,138
,2016-07-18 06:30,18,46.33,46.34,46.19,46.28,139
,2016-07-18 07:00,18,46.26,46.26,46.11,46.15,326
,2016-07-18 07:30,18,46.15,46.16,45.83,45.83,552
,2016-07-18 08:00,18,45.85,45.94,45.73,45.83,701
,2016-07-18 08:30,18,45.84,45.93,45.58,45.71,932
,2016-07-18 09:00,18,45.69,45.81,45.61,45.79,630
,2016-07-18 09:30,18,45.8,45.83,45.54,45.61,502
,2016-07-18 10:00,18,45.59,45.78,45.57,45.78,715
,2016-07-18 10:30,18,45.77,45.98,45.76,45.95,677
,2016-07-18 11:00,18,45.95,46.09,45.87,45.89,455
,2016-07-18 11:30,18,45.88,45.9,45.78,45.88,176
,2016-07-18 12:00,18,45.9,45.96,45.83,45.92,322
,2016-07-18 12:30,18,45.94,46.01,45.88,45.91,112
,2016-07-18 13:00,18,45.93,46.05,45.74,46.03,1322
,2016-07-18 13:30,18,46.03,46.18,46.01,46.05,509
,2016-07-18 14:00,18,46.04,46.05,45.99,45.99,84
,2016-07-18 14:30,18,46,46.08,45.94,45.97,96
,2016-07-18 15:00,18,45.97,45.98,45.9,45.91,31
,2016-07-18 15:30,18,45.9,45.93,45.88,45.88,17
,2016-07-18 16:00,18,45.93,46,45.93,46,6
,2016-07-18 16:30,18,45.95,45.96,45.95,45.96,3
,2016-07-18 19:00,19,45.85,45.9,45.85,45.87,16
,2016-07-18 19:30,19,45.8,45.8,45.65,45.75,54
,2016-07-18 20:00,19,45.73,45.8,45.73,45.8,5
,2016-07-18 20:30,19,45.78,45.78,45.7,45.77,11
,2016-07-18 21:00,19,45.75,45.78,45.75,45.78,4
,2016-07-18 21:30,19,45.79,45.8,45.79,45.8,7
,2016-07-18 22:00,19,45.8,45.8,45.75,45.77,10
,2016-07-18 22:30,19,45.76,45.78,45.76,45.78,3
,2016-07-18 23:00,19,45.75,45.76,45.68,45.68,22
,2016-07-18 23:30,19,45.68,45.73,45.68,45.73,7
,2016-07-19 00:00,19,45.79,45.79,45.79,45.79,2
,2016-07-19 00:30,19,45.82,45.84,45.82,45.83,46
,2016-07-19 01:00,19,45.75,45.8,45.75,45.8,4
,2016-07-19 01:30,19,45.76,45.84,45.76,45.84,9
,2016-07-19 02:00,19,45.87,46.01,45.82,45.9,49
,2016-07-19 02:30,19,45.91,45.94,45.7,45.73,51
,2016-07-19 03:00,19,45.68,45.68,45.56,45.65,59
,2016-07-19 03:30,19,45.7,45.84,45.7,45.84,69
,2016-07-19 04:00,19,45.81,45.87,45.7,45.84,59
,2016-07-19 04:30,19,45.85,45.91,45.8,45.83,102
,2016-07-19 05:00,19,45.82,45.92,45.82,45.87,109
,2016-07-19 05:30,19,45.83,45.83,45.72,45.74,67
,2016-07-19 06:00,19,45.77,45.92,45.76,45.92,38
,2016-07-19 06:30,19,45.94,46.18,45.94,46.14,143
,2016-07-19 07:00,19,46.13,46.38,46.09,46.09,547
,2016-07-19 07:30,19,46.1,46.11,45.76,45.85,486
,2016-07-19 08:00,19,45.88,45.97,45.72,45.85,689
,2016-07-19 08:30,19,45.85,45.93,45.51,45.52,1020
,2016-07-19 09:00,19,45.54,45.82,45.48,45.77,833
,2016-07-19 09:30,19,45.77,45.82,45.66,45.77,459
,2016-07-19 10:00,19,45.78,45.86,45.65,45.71,396
,2016-07-19 10:30,19,45.73,45.79,45.63,45.64,304
,2016-07-19 11:00,19,45.65,45.65,45.47,45.52,328
,2016-07-19 11:30,19,45.49,45.64,45.49,45.58,376
,2016-07-19 12:00,19,45.62,45.63,45.46,45.52,303
,2016-07-19 12:30,19,45.54,45.61,45.49,45.59,420
,2016-07-19 13:00,19,45.59,45.59,45.37,45.51,829
,2016-07-19 13:30,19,45.5,45.58,45.46,45.51,258
,2016-07-19 14:00,19,45.49,45.5,45.44,45.46,264
,2016-07-19 14:30,19,45.43,45.49,45.41,45.49,82
,2016-07-19 15:00,19,45.45,45.47,45.39,45.45,103
,2016-07-19 15:30,19,45.43,45.58,45.32,45.42,144
,2016-07-19 16:00,19,45.46,45.46,45.44,45.44,2
,2016-07-19 16:30,19,45.46,45.46,45.46,45.46,13
,2016-07-19 19:00,20,45.57,45.62,45.57,45.6,88
,2016-07-19 19:30,20,45.6,45.6,45.53,45.55,9
,2016-07-19 20:00,20,45.52,45.52,45.52,45.52,50
,2016-07-19 20:30,20,45.44,45.46,45.44,45.45,3
,2016-07-19 21:00,20,45.47,45.49,45.45,45.49,5
,2016-07-19 21:30,20,45.45,45.45,45.45,45.45,1
,2016-07-19 22:00,20,45.48,45.64,45.45,45.61,35
,2016-07-19 22:30,20,45.62,45.65,45.54,45.65,118
,2016-07-19 23:00,20,45.64,45.65,45.64,45.65,2
,2016-07-19 23:30,20,45.6,45.67,45.6,45.65,12
,2016-07-20 00:30,20,45.59,45.59,45.52,45.55,13
,2016-07-20 01:00,20,45.56,45.61,45.56,45.61,22
,2016-07-20 01:30,20,45.6,45.6,45.45,45.49,19
,2016-07-20 02:00,20,45.46,45.46,45.36,45.44,148
,2016-07-20 02:30,20,45.5,45.5,45.42,45.42,46
,2016-07-20 03:00,20,45.45,45.47,45.33,45.34,59
,2016-07-20 03:30,20,45.36,45.57,45.35,45.53,238
,2016-07-20 04:00,20,45.54,45.64,45.54,45.6,106
,2016-07-20 04:30,20,45.64,45.72,45.44,45.44,154
,2016-07-20 05:00,20,45.47,45.61,45.46,45.6,61
,2016-07-20 05:30,20,45.6,45.6,45.45,45.45,51
,2016-07-20 06:00,20,45.52,45.52,45.45,45.52,14
,2016-07-20 06:30,20,45.52,45.52,45.36,45.46,175
,2016-07-20 07:00,20,45.47,45.47,45.34,45.4,180
,2016-07-20 07:30,20,45.38,45.38,44.92,44.97,1125
,2016-07-20 08:00,20,44.95,44.95,44.55,44.81,1177
,2016-07-20 08:30,20,44.8,44.8,44.64,44.74,455
,2016-07-20 09:00,20,44.73,45.17,44.73,45.02,950
,2016-07-20 09:30,20,45.06,45.88,44.68,45.68,5345
,2016-07-20 10:00,20,45.73,45.85,45.55,45.76,1189
,2016-07-20 10:30,20,45.76,46.1,45.62,45.95,1186
,2016-07-20 11:00,20,45.97,46.02,45.83,45.89,590
,2016-07-20 11:30,20,45.9,45.99,45.84,45.99,239
,2016-07-20 12:00,20,46,46.08,45.91,45.94,502
,2016-07-20 12:30,20,45.94,46.01,45.73,45.77,653
,2016-07-20 13:00,20,45.79,45.91,45.64,45.71,950
,2016-07-20 13:30,20,45.7,45.72,45.55,45.55,269
,2016-07-20 14:00,20,45.53,45.58,45.51,45.57,33
,2016-07-20 14:30,20,45.57,45.59,45.54,45.57,66
,2016-07-20 15:00,20,45.57,45.67,45.56,45.63,100
,2016-07-20 15:30,20,45.67,45.71,45.67,45.67,5
,2016-07-20 19:00,21,45.69,45.7,45.69,45.7,3
,2016-07-20 19:30,21,45.73,45.79,45.73,45.78,11
,2016-07-20 20:00,21,45.85,45.85,45.85,45.85,10
,2016-07-20 20:30,21,45.85,45.9,45.85,45.9,10
,2016-07-20 21:00,21,45.87,45.92,45.87,45.88,74
,2016-07-20 21:30,21,45.86,45.86,45.74,45.74,69
,2016-07-20 22:00,21,45.83,45.95,45.76,45.91,81
,2016-07-20 22:30,21,45.94,45.95,45.91,45.91,13
,2016-07-20 23:00,21,45.9,45.9,45.9,45.9,1
,2016-07-20 23:30,21,45.94,45.96,45.94,45.94,4
,2016-07-21 00:00,21,45.92,45.92,45.9,45.91,28
,2016-07-21 00:30,21,45.92,45.95,45.92,45.94,17
,2016-07-21 01:00,21,45.96,46.09,45.96,46.01,91
,2016-07-21 01:30,21,46.03,46.05,45.97,45.98,176
,2016-07-21 02:00,21,45.98,46.04,45.9,45.91,172
,2016-07-21 02:30,21,45.91,45.93,45.84,45.9,28
,2016-07-21 03:00,21,45.91,45.97,45.9,45.91,158
,2016-07-21 03:30,21,45.93,45.94,45.72,45.82,255
,2016-07-21 04:00,21,45.81,45.85,45.76,45.81,71
,2016-07-21 04:30,21,45.77,45.83,45.7,45.81,96
,2016-07-21 05:00,21,45.83,45.88,45.78,45.86,27
,2016-07-21 05:30,21,45.84,45.88,45.74,45.74,42
,2016-07-21 06:00,21,45.74,45.75,45.53,45.61,351
,2016-07-21 06:30,21,45.6,45.67,45.55,45.6,154
,2016-07-21 07:00,21,45.6,45.6,45.41,45.53,182
,2016-07-21 07:30,21,45.54,45.73,45.44,45.5,314
,2016-07-21 08:00,21,45.45,45.69,45.3,45.38,618
,2016-07-21 08:30,21,45.37,45.58,45.29,45.52,366
,2016-07-21 09:00,21,45.5,45.68,45.25,45.32,730
,2016-07-21 09:30,21,45.32,45.54,45.29,45.52,500
,2016-07-21 10:00,21,45.52,45.54,45.18,45.23,472
,2016-07-21 10:30,21,45.24,45.25,44.83,44.96,604
,2016-07-21 11:00,21,44.94,45.02,44.85,44.92,409
,2016-07-21 11:30,21,44.91,44.96,44.87,44.96,187
,2016-07-21 12:00,21,44.95,45.14,44.81,45.06,572
,2016-07-21 12:30,21,45.09,45.09,44.88,45.06,449
,2016-07-21 13:00,21,45.05,45.05,44.67,44.71,1626
,2016-07-21 13:30,21,44.71,44.73,44.64,44.68,275
,2016-07-21 14:00,21,44.67,44.71,44.58,44.6,228
,2016-07-21 14:30,21,44.61,44.63,44.56,44.59,77
,2016-07-21 15:00,21,44.56,44.57,44.54,44.57,56
,2016-07-21 15:30,21,44.55,44.59,44.55,44.55,6
,2016-07-21 16:00,21,44.57,44.78,44.57,44.71,227
,2016-07-21 16:30,21,44.72,44.72,44.65,44.65,27
,2016-07-21 19:00,22,44.71,44.77,44.7,44.73,22
,2016-07-21 19:30,22,44.75,44.76,44.71,44.71,27
,2016-07-21 20:00,22,44.68,44.77,44.61,44.75,82
,2016-07-21 20:30,22,44.77,44.88,44.77,44.82,110
,2016-07-21 21:00,22,44.77,44.89,44.77,44.87,6
,2016-07-21 21:30,22,44.85,44.85,44.85,44.85,1
,2016-07-21 22:00,22,44.81,44.82,44.76,44.8,6
,2016-07-21 22:30,22,44.84,44.84,44.65,44.7,40
,2016-07-21 23:00,22,44.7,44.74,44.69,44.74,12
,2016-07-21 23:30,22,44.73,44.78,44.7,44.71,9
,2016-07-22 00:00,22,44.71,44.71,44.71,44.71,1
,2016-07-22 00:30,22,44.68,44.68,44.6,44.6,10
,2016-07-22 01:00,22,44.59,44.59,44.39,44.56,304
,2016-07-22 01:30,22,44.53,44.57,44.45,44.52,199
,2016-07-22 02:00,22,44.47,44.48,44.25,44.34,264
,2016-07-22 02:30,22,44.32,44.4,44.3,44.38,66
,2016-07-22 03:00,22,44.39,44.42,44.32,44.36,142
,2016-07-22 03:30,22,44.37,44.61,44.33,44.59,437
,2016-07-22 04:00,22,44.6,44.74,44.54,44.73,174
,2016-07-22 04:30,22,44.74,44.74,44.66,44.69,32
,2016-07-22 05:00,22,44.62,44.7,44.6,44.67,44
,2016-07-22 05:30,22,44.71,44.92,44.7,44.89,89
,2016-07-22 06:00,22,44.85,44.85,44.72,44.74,42
,2016-07-22 06:30,22,44.7,44.87,44.7,44.81,36
,2016-07-22 07:00,22,44.75,44.96,44.65,44.86,150
,2016-07-22 07:30,22,44.89,44.91,44.66,44.71,352
,2016-07-22 08:00,22,44.72,44.72,44.47,44.54,399
,2016-07-22 08:30,22,44.56,44.62,44.15,44.23,1463
,2016-07-22 09:00,22,44.22,44.25,43.98,44.03,1469
,2016-07-22 09:30,22,44.03,44.25,43.93,44.16,776
,2016-07-22 10:00,22,44.15,44.36,44.05,44.07,900
,2016-07-22 10:30,22,44.09,44.1,43.81,43.93,841
,2016-07-22 11:00,22,43.9,44,43.89,43.93,322
,2016-07-22 11:30,22,43.94,43.95,43.88,43.95,153
,2016-07-22 12:00,22,43.92,43.95,43.75,43.85,753
,2016-07-22 12:30,22,43.86,43.88,43.75,43.86,279
,2016-07-22 13:00,22,43.86,44.26,43.82,44.22,2808
,2016-07-22 13:30,22,44.21,44.34,44.2,44.25,284
,2016-07-22 14:00,22,44.24,44.26,44.16,44.18,49
,2016-07-22 14:30,22,44.16,44.24,44.14,44.24,113
,2016-07-22 15:00,22,44.24,44.24,44.19,44.23,17
,2016-07-22 15:30,22,44.23,44.24,44.2,44.23,33
,2016-07-22 16:00,22,44.23,44.3,44.21,44.21,3
,2016-07-24 17:00,25,44.15,44.17,44.15,44.17,10
,2016-07-24 17:30,25,44.15,44.15,44.15,44.15,1
,2016-07-24 18:00,25,44.24,44.24,44.22,44.22,3
,2016-07-24 18:30,25,44.27,44.27,44.26,44.26,2
,2016-07-24 19:00,25,44.28,44.37,44.28,44.31,12
,2016-07-24 19:30,25,44.34,44.34,44.29,44.32,17
,2016-07-24 20:00,25,44.33,44.33,44.19,44.21,29
,2016-07-24 20:30,25,44.19,44.19,44.16,44.19,4
,2016-07-24 21:00,25,44.16,44.23,44.16,44.18,24
,2016-07-24 21:30,25,44.18,44.18,44.09,44.1,109
,2016-07-24 22:00,25,44.11,44.15,44.07,44.14,107
,2016-07-24 22:30,25,44.13,44.15,44.11,44.13,64
,2016-07-24 23:00,25,44.12,44.14,44.06,44.09,115
,2016-07-24 23:30,25,44.07,44.25,44.05,44.22,136
,2016-07-25 00:00,25,44.22,44.31,44.07,44.14,238
,2016-07-25 00:30,25,44.12,44.16,44.08,44.09,117
,2016-07-25 01:00,25,44.1,44.13,43.99,44.1,66
,2016-07-25 01:30,25,44.06,44.14,44.06,44.14,29
,2016-07-25 02:00,25,44.18,44.24,44.05,44.06,80
,2016-07-25 02:30,25,44.05,44.11,43.98,43.99,85
,2016-07-25 03:00,25,44,44.12,44,44.04,113
,2016-07-25 03:30,25,44.05,44.1,43.98,43.98,94
,2016-07-25 04:00,25,43.96,43.97,43.82,43.87,299
,2016-07-25 04:30,25,43.88,43.95,43.84,43.94,109
,2016-07-25 05:00,25,43.92,43.95,43.89,43.91,86
,2016-07-25 05:30,25,43.93,43.93,43.85,43.88,42
,2016-07-25 06:00,25,43.93,43.94,43.79,43.8,118
,2016-07-25 06:30,25,43.83,43.83,43.7,43.78,114
,2016-07-25 07:00,25,43.79,43.82,43.64,43.67,156
,2016-07-25 07:30,25,43.72,43.73,43.43,43.46,718
,2016-07-25 08:00,25,43.46,43.59,43.31,43.32,976
,2016-07-25 08:30,25,43.33,43.48,43.23,43.45,1209
,2016-07-25 09:00,25,43.46,43.46,43.21,43.28,662
,2016-07-25 09:30,25,43.24,43.38,43.23,43.34,488
,2016-07-25 10:00,25,43.33,43.35,43.19,43.23,560
,2016-07-25 10:30,25,43.24,43.29,43.1,43.17,611
,2016-07-25 11:00,25,43.15,43.17,43.05,43.06,322
,2016-07-25 11:30,25,43.07,43.11,42.97,43.02,487
,2016-07-25 12:00,25,43.01,43.19,43,43.19,269
,2016-07-25 12:30,25,43.16,43.18,43.1,43.13,308
,2016-07-25 13:00,25,43.12,43.24,43.02,43.14,1475
,2016-07-25 13:30,25,43.12,43.19,43.07,43.07,338
,2016-07-25 14:00,25,43.1,43.17,43.08,43.09,189
,2016-07-25 14:30,25,43.12,43.12,43.04,43.08,97
,2016-07-25 15:00,25,43.06,43.07,43.04,43.05,96
,2016-07-25 15:30,25,43.08,43.11,43.06,43.06,40
,2016-07-25 16:30,25,43.05,43.05,43.05,43.05,1
,2016-07-25 19:00,26,43.23,43.24,43.18,43.22,16
,2016-07-25 19:30,26,43.23,43.23,43.21,43.23,11
,2016-07-25 20:00,26,43.18,43.2,43.15,43.19,23
,2016-07-25 20:30,26,43.17,43.19,43.17,43.19,6
,2016-07-25 21:00,26,43.2,43.21,43.19,43.19,8
,2016-07-25 21:30,26,43.21,43.24,43.19,43.24,20
,2016-07-25 22:00,26,43.23,43.25,43.23,43.23,29
,2016-07-25 22:30,26,43.24,43.26,43.24,43.26,13
,2016-07-25 23:00,26,43.27,43.27,43.14,43.22,14
,2016-07-25 23:30,26,43.23,43.26,43.15,43.23,31
,2016-07-26 00:00,26,43.26,43.26,43.19,43.25,8
,2016-07-26 00:30,26,43.26,43.27,43.18,43.2,30
,2016-07-26 01:00,26,43.21,43.24,43.14,43.17,33
,2016-07-26 01:30,26,43.17,43.24,43.16,43.23,31
,2016-07-26 02:00,26,43.17,43.28,43.16,43.2,127
,2016-07-26 02:30,26,43.19,43.2,42.88,42.93,215
,2016-07-26 03:00,26,42.93,42.93,42.6,42.7,504
,2016-07-26 03:30,26,42.72,42.77,42.66,42.77,225
,2016-07-26 04:00,26,42.77,42.89,42.77,42.8,163
,2016-07-26 04:30,26,42.8,42.88,42.75,42.83,196
,2016-07-26 05:00,26,42.76,42.77,42.67,42.76,118
,2016-07-26 05:30,26,42.77,42.77,42.69,42.72,112
,2016-07-26 06:00,26,42.71,42.74,42.62,42.7,182
,2016-07-26 06:30,26,42.69,42.71,42.51,42.51,159
,2016-07-26 07:00,26,42.52,42.64,42.43,42.53,507
,2016-07-26 07:30,26,42.56,42.6,42.37,42.45,406
,2016-07-26 08:00,26,42.44,42.96,42.43,42.93,935
,2016-07-26 08:30,26,42.92,43.19,42.8,42.93,1811
,2016-07-26 09:00,26,42.93,43.01,42.68,42.87,609
,2016-07-26 09:30,26,42.87,42.91,42.6,42.71,1299
,2016-07-26 10:00,26,42.69,42.94,42.64,42.9,838
,2016-07-26 10:30,26,42.91,43.09,42.86,42.89,913
,2016-07-26 11:00,26,42.9,42.93,42.81,42.84,231
,2016-07-26 11:30,26,42.83,42.97,42.83,42.89,174
,2016-07-26 12:00,26,42.81,42.95,42.81,42.92,279
,2016-07-26 12:30,26,42.91,42.91,42.77,42.83,468
,2016-07-26 13:00,26,42.84,43.02,42.69,42.92,1355
,2016-07-26 13:30,26,42.92,43.01,42.85,42.94,460
,2016-07-26 14:00,26,42.94,42.96,42.87,42.87,397
,2016-07-26 14:30,26,42.88,42.9,42.8,42.81,78
,2016-07-26 15:00,26,42.79,42.86,42.79,42.83,81
,2016-07-26 15:30,26,42.85,42.9,42.6,42.66,211
,2016-07-26 16:00,26,42.66,42.67,42.65,42.67,10
,2016-07-26 19:00,27,42.69,42.74,42.69,42.74,4
,2016-07-26 19:30,27,42.7,42.7,42.7,42.7,4
,2016-07-26 20:00,27,42.74,42.85,42.74,42.85,16
,2016-07-26 20:30,27,42.85,42.9,42.8,42.87,81
,2016-07-26 21:00,27,42.86,42.95,42.86,42.89,40
,2016-07-26 21:30,27,42.88,42.9,42.84,42.84,131
,2016-07-26 22:00,27,42.85,42.86,42.8,42.83,54
,2016-07-26 22:30,27,42.8,42.8,42.8,42.8,6
,2016-07-26 23:00,27,42.86,42.86,42.86,42.86,2
,2016-07-27 00:00,27,42.89,42.89,42.86,42.86,9
,2016-07-27 00:30,27,42.85,42.85,42.85,42.85,2
,2016-07-27 01:00,27,42.78,42.81,42.75,42.76,19
,2016-07-27 01:30,27,42.74,42.74,42.67,42.68,45
,2016-07-27 02:00,27,42.65,42.85,42.65,42.85,57
,2016-07-27 02:30,27,42.83,42.94,42.76,42.92,82
,2016-07-27 03:00,27,42.93,42.93,42.72,42.82,103
,2016-07-27 03:30,27,42.79,42.83,42.63,42.72,181
,2016-07-27 04:00,27,42.7,42.75,42.65,42.75,80
,2016-07-27 04:30,27,42.7,42.73,42.53,42.58,161
,2016-07-27 05:00,27,42.55,42.73,42.53,42.69,273
,2016-07-27 05:30,27,42.72,42.74,42.69,42.72,27
,2016-07-27 06:00,27,42.69,42.72,42.64,42.7,63
,2016-07-27 06:30,27,42.71,42.83,42.67,42.83,82
,2016-07-27 07:00,27,42.83,42.83,42.76,42.78,111
,2016-07-27 07:30,27,42.78,42.92,42.76,42.8,435
,2016-07-27 08:00,27,42.79,43.06,42.79,42.95,717
,2016-07-27 08:30,27,42.93,43.09,42.9,43.02,461
,2016-07-27 09:00,27,43.04,43.2,42.98,43.13,758
,2016-07-27 09:30,27,43.09,43.09,41.94,42.09,4519
,2016-07-27 10:00,27,42.05,42.32,41.99,42.27,1166
,2016-07-27 10:30,27,42.27,42.27,42.07,42.1,494
,2016-07-27 11:00,27,42.09,42.13,41.93,42.02,625
,2016-07-27 11:30,27,42.04,42.06,41.75,41.78,1066
,2016-07-27 12:00,27,41.75,41.87,41.75,41.8,414
,2016-07-27 12:30,27,41.8,42.04,41.8,42.02,429
,2016-07-27 13:00,27,42.02,42.07,41.68,41.91,2654
,2016-07-27 13:30,27,41.92,42.11,41.92,42.09,254
,2016-07-27 14:00,27,42.1,42.18,42.03,42.07,446
,2016-07-27 14:30,27,42.03,42.08,41.92,41.99,396
,2016-07-27 15:00,27,42,42.12,41.76,41.91,376
,2016-07-27 15:30,27,41.91,41.93,41.87,41.91,27
,2016-07-27 16:00,27,41.92,41.93,41.92,41.93,3
,2016-07-27 16:30,27,41.87,41.94,41.84,41.94,31
,2016-07-27 19:00,28,42.08,42.08,41.94,41.97,18
,2016-07-27 19:30,28,41.99,42.17,41.99,42.12,78
,2016-07-27 20:00,28,42.11,42.11,42.07,42.07,9
,2016-07-27 20:30,28,42.06,42.11,42.05,42.11,6
,2016-07-27 21:00,28,42.05,42.05,42.02,42.02,5
,2016-07-27 21:30,28,42.01,42.05,42,42,55
,2016-07-27 22:00,28,42.06,42.09,42.06,42.09,10
,2016-07-27 22:30,28,42.08,42.1,42.08,42.08,5
,2016-07-27 23:00,28,42.11,42.11,42.11,42.11,1
,2016-07-27 23:30,28,42.1,42.1,42,42.01,82
,2016-07-28 00:00,28,42.05,42.05,42.05,42.05,2
,2016-07-28 00:30,28,42.08,42.08,42.04,42.04,3
,2016-07-28 01:00,28,42.02,42.02,41.97,42,12
,2016-07-28 01:30,28,41.95,41.95,41.85,41.94,114
,2016-07-28 02:00,28,41.97,41.98,41.88,41.94,71
,2016-07-28 02:30,28,41.92,41.96,41.88,41.92,111
,2016-07-28 03:00,28,41.93,42.06,41.93,42.06,85
,2016-07-28 03:30,28,42.03,42.06,41.95,42,16
,2016-07-28 04:00,28,42.03,42.03,41.82,41.84,74
,2016-07-28 04:30,28,41.85,41.85,41.67,41.75,228
,2016-07-28 05:00,28,41.76,41.83,41.71,41.83,115
,2016-07-28 05:30,28,41.82,41.92,41.82,41.87,68
,2016-07-28 06:00,28,41.88,41.96,41.87,41.94,87
,2016-07-28 06:30,28,41.92,42.07,41.91,42.07,65
,2016-07-28 07:00,28,42.07,42.25,42.03,42.09,515
,2016-07-28 07:30,28,42.07,42.07,41.88,41.9,567
,2016-07-28 08:00,28,41.9,42.02,41.8,41.85,531
,2016-07-28 08:30,28,41.83,42.01,41.75,41.97,678
,2016-07-28 09:00,28,41.97,41.97,41.54,41.58,751
,2016-07-28 09:30,28,41.59,41.66,41.3,41.3,1568
,2016-07-28 10:00,28,41.32,41.45,41.29,41.37,1119
,2016-07-28 10:30,28,41.39,41.43,41.17,41.3,646
,2016-07-28 11:00,28,41.31,41.35,41.09,41.1,694
,2016-07-28 11:30,28,41.12,41.18,41.04,41.08,435
,2016-07-28 12:00,28,41.09,41.23,41.07,41.22,507
,2016-07-28 12:30,28,41.22,41.22,41.08,41.12,227
,2016-07-28 13:00,28,41.11,41.42,41.08,41.14,2375
,2016-07-28 13:30,28,41.15,41.24,41.15,41.2,116
,2016-07-28 14:00,28,41.17,41.18,41.07,41.11,254
,2016-07-28 14:30,28,41.13,41.13,41.08,41.09,40
,2016-07-28 15:00,28,41.08,41.11,41.08,41.1,26
,2016-07-28 15:30,28,41.09,41.1,41.09,41.1,16
,2016-07-28 16:00,28,41.1,41.13,41.1,41.13,2
,2016-07-28 16:30,28,41.12,41.14,41.05,41.07,10
,2016-07-28 19:00,29,41.08,41.08,41.01,41.01,4
,2016-07-28 19:30,29,41.05,41.07,41.05,41.07,2
,2016-07-28 20:00,29,41.13,41.13,41.1,41.1,12
,2016-07-28 20:30,29,41.16,41.16,41.1,41.1,2
,2016-07-28 21:00,29,41.06,41.13,41.05,41.13,12
,2016-07-28 21:30,29,41.1,41.14,41.07,41.07,14
,2016-07-28 22:00,29,41.04,41.07,41.04,41.05,6
,2016-07-28 22:30,29,41.07,41.1,41.04,41.1,11
,2016-07-28 23:00,29,41.06,41.07,41.06,41.07,7
,2016-07-28 23:30,29,41.04,41.05,40.94,41.01,48
,2016-07-29 00:00,29,41,41.07,41,41.05,12
,2016-07-29 00:30,29,41.03,41.03,41.01,41.02,3
,2016-07-29 01:00,29,41.03,41.04,40.88,40.92,127
,2016-07-29 01:30,29,40.93,40.93,40.86,40.87,23
,2016-07-29 02:00,29,40.86,40.95,40.83,40.88,89
,2016-07-29 02:30,29,40.87,40.91,40.81,40.83,54
,2016-07-29 03:00,29,40.81,40.81,40.69,40.79,106
,2016-07-29 03:30,29,40.77,40.78,40.65,40.7,174
,2016-07-29 04:00,29,40.7,40.71,40.58,40.68,200
,2016-07-29 04:30,29,40.67,40.87,40.67,40.87,98
,2016-07-29 05:00,29,40.86,40.91,40.81,40.84,111
,2016-07-29 05:30,29,40.8,40.81,40.75,40.75,14
,2016-07-29 06:00,29,40.78,40.84,40.77,40.84,60
,2016-07-29 06:30,29,40.85,40.85,40.77,40.79,132
,2016-07-29 07:00,29,40.79,40.8,40.62,40.73,296
,2016-07-29 07:30,29,40.73,41.01,40.66,40.99,770
,2016-07-29 08:00,29,40.99,41.15,40.89,40.9,1670
,2016-07-29 08:30,29,40.93,40.98,40.6,40.68,1295
,2016-07-29 09:00,29,40.69,40.85,40.65,40.76,707
,2016-07-29 09:30,29,40.74,41.64,40.67,41.27,4020
,2016-07-29 10:00,29,41.3,41.62,41.3,41.32,1761
,2016-07-29 10:30,29,41.32,41.33,41.18,41.24,1153
,2016-07-29 11:00,29,41.24,41.37,41.21,41.24,327
,2016-07-29 11:30,29,41.27,41.28,41.09,41.27,384
,2016-07-29 12:00,29,41.26,41.45,41.22,41.41,850
,2016-07-29 12:30,29,41.39,41.52,41.36,41.48,459
,2016-07-29 13:00,29,41.46,41.66,41.39,41.57,2464
,2016-07-29 13:30,29,41.53,41.55,41.47,41.5,204
,2016-07-29 14:00,29,41.47,41.49,41.43,41.46,139
,2016-07-29 14:30,29,41.44,41.5,41.42,41.47,63
,2016-07-29 15:00,29,41.47,41.5,41.45,41.45,22
,2016-07-29 15:30,29,41.43,41.46,41.43,41.46,4
,2016-07-29 16:00,29,41.4,41.4,41.4,41.4,1
,2016-07-31 17:00,1,41.34,41.43,41.34,41.43,13
,2016-07-31 17:30,1,41.37,41.37,41.35,41.35,3
,2016-07-31 18:00,1,41.36,41.36,41.36,41.36,1
,2016-07-31 18:30,1,41.31,41.31,41.31,41.31,1
,2016-07-31 19:00,1,41.36,41.39,41.36,41.37,4
,2016-07-31 19:30,1,41.41,41.45,41.39,41.44,12
,2016-07-31 20:00,1,41.46,41.62,41.44,41.59,56
,2016-07-31 20:30,1,41.61,41.61,41.57,41.6,14
,2016-07-31 21:00,1,41.61,41.75,41.61,41.75,123
,2016-07-31 21:30,1,41.71,41.82,41.7,41.73,44
,2016-07-31 22:00,1,41.71,41.77,41.71,41.74,16
,2016-07-31 22:30,1,41.78,41.78,41.75,41.77,3
,2016-07-31 23:00,1,41.76,41.78,41.76,41.78,6
,2016-07-31 23:30,1,41.76,41.77,41.75,41.77,6
,2016-08-01 00:30,1,41.76,41.83,41.76,41.83,8
,2016-08-01 01:00,1,41.84,41.88,41.67,41.69,115
,2016-08-01 01:30,1,41.64,41.73,41.61,41.63,52
,2016-08-01 02:00,1,41.62,41.65,41.45,41.55,148
,2016-08-01 02:30,1,41.55,41.56,41.4,41.44,35
,2016-08-01 03:00,1,41.42,41.43,41.31,41.35,71
,2016-08-01 03:30,1,41.31,41.37,41.17,41.18,214
,2016-08-01 04:00,1,41.22,41.22,41.08,41.1,42
,2016-08-01 04:30,1,41.07,41.21,41.02,41.18,194
,2016-08-01 05:00,1,41.15,41.17,41.07,41.17,76
,2016-08-01 05:30,1,41.16,41.18,41,41.09,116
,2016-08-01 06:00,1,41.06,41.06,40.95,40.95,59
,2016-08-01 06:30,1,40.95,41.29,40.9,41.29,308
,2016-08-01 07:00,1,41.3,41.31,41.13,41.13,322
,2016-08-01 07:30,1,41.12,41.14,40.97,41.02,379
,2016-08-01 08:00,1,41.01,41.16,40.8,40.85,665
,2016-08-01 08:30,1,40.84,40.9,40.72,40.84,721
,2016-08-01 09:00,1,40.8,40.97,40.67,40.71,860
,2016-08-01 09:30,1,40.71,40.74,40.58,40.64,553
,2016-08-01 10:00,1,40.62,40.83,40.32,40.32,1808
,2016-08-01 10:30,1,40.33,40.36,40.16,40.21,1810
,2016-08-01 11:00,1,40.24,40.26,40.03,40.03,732
,2016-08-01 11:30,1,40.02,40.13,39.87,40.02,1286
,2016-08-01 12:00,1,40.03,40.09,40.02,40.07,201
,2016-08-01 12:30,1,40.08,40.09,39.94,39.98,787
,2016-08-01 13:00,1,39.99,40.17,39.83,40.09,2239
,2016-08-01 13:30,1,40.09,40.13,40.01,40.02,481
,2016-08-01 14:00,1,40,40.06,39.95,39.99,140
,2016-08-01 14:30,1,40.02,40.03,39.97,40.02,73
,2016-08-01 15:00,1,40,40.09,40,40.09,15
,2016-08-01 15:30,1,40.07,40.07,40.01,40.05,29
,2016-08-01 16:30,1,40.07,40.09,40.06,40.09,3
,2016-08-01 19:00,2,40.11,40.19,40.11,40.17,30
,2016-08-01 19:30,2,40.19,40.2,40.13,40.15,15
,2016-08-01 20:00,2,40.17,40.17,40.1,40.13,30
,2016-08-01 20:30,2,40.12,40.19,40.12,40.19,3
,2016-08-01 21:00,2,40.18,40.21,40.17,40.21,36
,2016-08-01 22:00,2,40.17,40.2,40.15,40.2,11
,2016-08-01 23:00,2,40.18,40.18,40.17,40.17,2
,2016-08-01 23:30,2,40.15,40.16,40.12,40.12,17
,2016-08-02 00:00,2,40.1,40.15,40.08,40.13,25
,2016-08-02 00:30,2,40.12,40.12,40.03,40.11,26
,2016-08-02 01:00,2,40.14,40.15,40.08,40.12,103
,2016-08-02 01:30,2,40.13,40.23,40.13,40.23,37
,2016-08-02 02:00,2,40.24,40.29,40.11,40.15,108
,2016-08-02 02:30,2,40.13,40.14,39.86,39.91,204
,2016-08-02 03:00,2,39.91,40.02,39.9,39.95,82
,2016-08-02 03:30,2,39.95,40.14,39.92,40.12,76
,2016-08-02 04:00,2,40.12,40.46,40.12,40.41,312
,2016-08-02 04:30,2,40.41,40.5,40.32,40.32,269
,2016-08-02 05:00,2,40.29,40.46,40.27,40.42,64
,2016-08-02 05:30,2,40.41,40.67,40.41,40.57,298
,2016-08-02 06:00,2,40.56,40.66,40.54,40.64,185
,2016-08-02 06:30,2,40.63,40.63,40.36,40.39,532
,2016-08-02 07:00,2,40.4,40.72,40.4,40.58,605
,2016-08-02 07:30,2,40.58,40.64,40.47,40.61,213
,2016-08-02 08:00,2,40.6,40.84,40.32,40.75,1429
,2016-08-02 08:30,2,40.77,40.91,40.67,40.79,820
,2016-08-02 09:00,2,40.8,40.87,40.46,40.59,773
,2016-08-02 09:30,2,40.56,40.67,40.04,40.07,1569
,2016-08-02 10:00,2,40.09,40.2,39.89,39.92,929
,2016-08-02 10:30,2,39.92,39.94,39.36,39.43,3239
,2016-08-02 11:00,2,39.46,39.62,39.43,39.47,676
,2016-08-02 11:30,2,39.47,39.53,39.3,39.36,643
,2016-08-02 12:00,2,39.39,39.51,39.26,39.39,802
,2016-08-02 12:30,2,39.39,39.46,39.33,39.38,245
,2016-08-02 13:00,2,39.39,39.56,39.28,39.5,1076
,2016-08-02 13:30,2,39.49,39.63,39.49,39.58,585
,2016-08-02 14:00,2,39.55,39.58,39.54,39.55,41
,2016-08-02 14:30,2,39.57,39.67,39.56,39.67,238
,2016-08-02 15:00,2,39.69,39.7,39.57,39.62,29
,2016-08-02 15:30,2,39.6,39.94,39.54,39.72,203
,2016-08-02 16:00,2,39.67,39.75,39.67,39.69,13
,2016-08-02 16:30,2,39.73,39.74,39.7,39.7,6
,2016-08-02 19:00,3,39.73,39.8,39.65,39.65,31
,2016-08-02 19:30,3,39.68,39.68,39.65,39.65,2
,2016-08-02 20:00,3,39.74,39.74,39.74,39.74,2
,2016-08-02 20:30,3,39.81,39.82,39.81,39.82,3
,2016-08-02 21:00,3,39.83,39.83,39.79,39.79,7
,2016-08-02 21:30,3,39.79,39.81,39.79,39.81,9
,2016-08-02 22:00,3,39.76,39.76,39.76,39.76,1
,2016-08-02 22:30,3,39.75,39.78,39.75,39.77,15
,2016-08-02 23:00,3,39.77,39.77,39.72,39.72,13
,2016-08-02 23:30,3,39.72,39.72,39.69,39.7,12
,2016-08-03 00:00,3,39.7,39.7,39.59,39.68,129
,2016-08-03 00:30,3,39.68,39.68,39.59,39.59,56
,2016-08-03 01:00,3,39.58,39.6,39.45,39.5,51
,2016-08-03 01:30,3,39.57,39.57,39.55,39.56,10
,2016-08-03 02:00,3,39.56,39.56,39.39,39.46,60
,2016-08-03 02:30,3,39.51,39.56,39.51,39.55,33
,2016-08-03 03:00,3,39.59,39.73,39.57,39.69,148
,2016-08-03 03:30,3,39.69,39.83,39.69,39.81,130
,2016-08-03 04:00,3,39.79,39.89,39.76,39.78,131
,2016-08-03 04:30,3,39.78,39.85,39.78,39.85,57
,2016-08-03 05:00,3,39.85,39.95,39.84,39.88,92
,2016-08-03 05:30,3,39.88,39.88,39.7,39.74,71
,2016-08-03 06:00,3,39.77,39.81,39.63,39.68,292
,2016-08-03 06:30,3,39.66,39.96,39.66,39.87,316
,2016-08-03 07:00,3,39.84,39.88,39.72,39.79,445
,2016-08-03 07:30,3,39.8,39.98,39.8,39.96,253
,2016-08-03 08:00,3,39.95,40.07,39.55,39.71,1739
,2016-08-03 08:30,3,39.73,40.02,39.59,40,1058
,2016-08-03 09:00,3,39.98,40.18,39.91,40.03,1204
,2016-08-03 09:30,3,40.03,40.45,39.24,40.2,7851
,2016-08-03 10:00,3,40.21,40.4,39.84,40.23,2420
,2016-08-03 10:30,3,40.21,40.67,40.21,40.61,2065
,2016-08-03 11:00,3,40.63,40.98,40.63,40.73,1920
,2016-08-03 11:30,3,40.75,40.93,40.73,40.92,292
,2016-08-03 12:00,3,40.93,40.93,40.69,40.75,502
,2016-08-03 12:30,3,40.75,41.07,40.73,40.81,819
,2016-08-03 13:00,3,40.8,40.94,40.67,40.83,2342
,2016-08-03 13:30,3,40.81,40.93,40.76,40.92,389
,2016-08-03 14:00,3,40.9,41.15,40.89,41.11,326
,2016-08-03 14:30,3,41.12,41.16,41.07,41.13,87
,2016-08-03 15:00,3,41.13,41.13,41.08,41.1,58
,2016-08-03 15:30,3,41.12,41.19,41.11,41.16,143
,2016-08-03 16:30,3,41.14,41.17,41.12,41.17,5
,2016-08-03 19:00,4,41.17,41.41,41.16,41.41,119
,2016-08-03 19:30,4,41.4,41.4,41.28,41.35,15
,2016-08-03 20:00,4,41.33,41.34,41.17,41.22,61
,2016-08-03 20:30,4,41.2,41.23,41.11,41.14,18
,2016-08-03 21:00,4,41.14,41.19,41.14,41.19,23
,2016-08-03 21:30,4,41.13,41.15,41.07,41.11,41
,2016-08-03 22:00,4,41.11,41.21,41.11,41.18,88
,2016-08-03 22:30,4,41.17,41.17,41.16,41.16,2
,2016-08-03 23:00,4,41.11,41.11,41.09,41.1,20
,2016-08-03 23:30,4,41.11,41.13,41.11,41.13,9
,2016-08-04 00:00,4,41.13,41.13,41.11,41.13,8
,2016-08-04 00:30,4,41.11,41.11,41.09,41.09,4
,2016-08-04 01:00,4,41.12,41.16,40.95,40.95,141
,2016-08-04 01:30,4,40.94,40.94,40.86,40.88,125
,2016-08-04 02:00,4,40.88,40.99,40.79,40.92,186
,2016-08-04 02:30,4,40.89,40.96,40.77,40.92,215
,2016-08-04 03:00,4,40.91,41.11,40.88,41.06,255
,2016-08-04 03:30,4,41.07,41.09,40.78,40.82,143
,2016-08-04 04:00,4,40.81,40.82,40.68,40.71,213
,2016-08-04 04:30,4,40.69,40.75,40.58,40.59,467
,2016-08-04 05:00,4,40.58,40.62,40.44,40.48,488
,2016-08-04 05:30,4,40.52,40.57,40.48,40.52,138
,2016-08-04 06:00,4,40.51,40.78,40.48,40.63,276
,2016-08-04 06:30,4,40.62,40.74,40.5,40.67,331
,2016-08-04 07:00,4,40.67,40.96,40.63,40.72,855
,2016-08-04 07:30,4,40.76,40.87,40.62,40.65,306
,2016-08-04 08:00,4,40.62,40.88,40.55,40.63,885
,2016-08-04 08:30,4,40.62,41.15,40.58,40.7,1842
,2016-08-04 09:00,4,40.72,40.92,40.52,40.91,1671
,2016-08-04 09:30,4,40.93,41.09,40.69,40.84,948
,2016-08-04 10:00,4,40.85,41.36,40.82,41.23,1309
,2016-08-04 10:30,4,41.22,41.76,41.22,41.75,2245
,2016-08-04 11:00,4,41.74,41.97,41.68,41.73,2207
,2016-08-04 11:30,4,41.74,42.08,41.69,41.95,1257
,2016-08-04 12:00,4,41.92,41.93,41.76,41.86,540
,2016-08-04 12:30,4,41.84,41.99,41.78,41.91,616
,2016-08-04 13:00,4,41.9,41.98,41.74,41.93,1407
,2016-08-04 13:30,4,41.94,41.94,41.82,41.82,176
,2016-08-04 14:00,4,41.83,41.83,41.79,41.8,63
,2016-08-04 14:30,4,41.8,41.82,41.75,41.77,78
,2016-08-04 15:00,4,41.78,41.79,41.75,41.76,23
,2016-08-04 15:30,4,41.8,41.85,41.78,41.83,146
,2016-08-04 16:00,4,41.83,41.83,41.82,41.82,4
,2016-08-04 16:30,4,41.87,41.87,41.86,41.86,2
,2016-08-04 19:00,5,41.82,41.84,41.77,41.81,27
,2016-08-04 19:30,5,41.81,41.82,41.74,41.75,18
,2016-08-04 20:00,5,41.75,41.79,41.73,41.79,16
,2016-08-04 20:30,5,41.77,41.77,41.71,41.72,32
,2016-08-04 21:00,5,41.75,41.77,41.73,41.74,24
,2016-08-04 21:30,5,41.76,41.78,41.7,41.7,15
,2016-08-04 22:00,5,41.65,41.65,41.51,41.54,118
,2016-08-04 22:30,5,41.58,41.59,41.58,41.59,2
,2016-08-04 23:00,5,41.59,41.62,41.59,41.6,27
,2016-08-04 23:30,5,41.57,41.58,41.47,41.57,192
,2016-08-05 00:00,5,41.57,41.57,41.54,41.54,6
,2016-08-05 00:30,5,41.55,41.56,41.52,41.56,227
,2016-08-05 01:00,5,41.59,41.59,41.52,41.52,57
,2016-08-05 01:30,5,41.48,41.5,41.44,41.46,49
,2016-08-05 02:00,5,41.45,41.83,41.45,41.78,388
,2016-08-05 02:30,5,41.78,41.82,41.66,41.71,106
,2016-08-05 03:00,5,41.72,41.74,41.64,41.65,127
,2016-08-05 03:30,5,41.65,41.78,41.59,41.74,93
,2016-08-05 04:00,5,41.75,41.76,41.67,41.75,73
,2016-08-05 04:30,5,41.72,41.75,41.52,41.56,137
,2016-08-05 05:00,5,41.55,41.62,41.46,41.52,143
,2016-08-05 05:30,5,41.5,41.57,41.48,41.56,73
,2016-08-05 06:00,5,41.58,41.66,41.58,41.59,37
,2016-08-05 06:30,5,41.63,41.74,41.59,41.7,16
,2016-08-05 07:00,5,41.62,41.95,41.59,41.88,568
,2016-08-05 07:30,5,41.9,42.1,41.62,41.83,1326
,2016-08-05 08:00,5,41.81,41.9,41.63,41.73,435
,2016-08-05 08:30,5,41.72,41.72,41.25,41.38,1846
,2016-08-05 09:00,5,41.39,41.7,41.31,41.37,909
,2016-08-05 09:30,5,41.36,41.43,41.07,41.43,2116
,2016-08-05 10:00,5,41.4,41.57,41.18,41.22,933
,2016-08-05 10:30,5,41.22,41.58,41.19,41.58,657
,2016-08-05 11:00,5,41.55,41.65,41.46,41.49,184
,2016-08-05 11:30,5,41.53,41.6,41.4,41.47,218
,2016-08-05 12:00,5,41.47,41.53,41.34,41.52,217
,2016-08-05 12:30,5,41.53,41.64,41.5,41.53,331
,2016-08-05 13:00,5,41.55,41.85,41.55,41.83,1374
,2016-08-05 13:30,5,41.82,41.87,41.79,41.86,473
,2016-08-05 14:00,5,41.88,41.9,41.85,41.88,90
,2016-08-05 14:30,5,41.88,41.9,41.84,41.9,157
,2016-08-05 15:00,5,41.9,41.99,41.88,41.96,123
,2016-08-05 15:30,5,41.97,42.02,41.94,42.02,43
,2016-08-05 16:00,5,41.99,41.99,41.93,41.93,4
,2016-08-05 16:30,5,41.96,41.96,41.96,41.96,1
,2016-08-07 17:00,8,41.95,41.97,41.94,41.94,6
,2016-08-07 19:00,8,42.02,42.05,41.97,41.97,7
,2016-08-07 19:30,8,41.97,42.01,41.97,41.97,3
,2016-08-07 20:00,8,41.97,41.97,41.89,41.89,21
,2016-08-07 20:30,8,41.89,41.92,41.86,41.92,13
,2016-08-07 21:00,8,41.93,41.94,41.92,41.92,7
,2016-08-07 21:30,8,41.92,41.92,41.81,41.84,45
,2016-08-07 22:00,8,41.87,41.92,41.86,41.92,13
,2016-08-07 22:30,8,41.89,41.92,41.89,41.91,5
,2016-08-07 23:00,8,41.89,41.91,41.89,41.91,3
,2016-08-07 23:30,8,41.91,42.03,41.91,42.03,93
,2016-08-08 00:00,8,42.02,42.04,41.98,42.02,23
,2016-08-08 00:30,8,42.02,42.02,41.93,41.93,51
,2016-08-08 01:00,8,41.99,42.17,41.96,42.05,158
,2016-08-08 01:30,8,42.01,42.13,41.98,42.03,154
,2016-08-08 02:00,8,42.04,42.27,42.01,42.26,183
,2016-08-08 02:30,8,42.27,42.39,42.26,42.31,395
,2016-08-08 03:00,8,42.3,42.36,42.27,42.32,184
,2016-08-08 03:30,8,42.31,42.37,42.3,42.36,91
,2016-08-08 04:00,8,42.39,42.47,42.31,42.36,218
,2016-08-08 04:30,8,42.33,42.4,42.33,42.39,32
,2016-08-08 05:00,8,42.38,42.47,42.37,42.43,158
,2016-08-08 05:30,8,42.41,42.51,42.39,42.44,49
,2016-08-08 06:00,8,42.4,42.45,42.33,42.36,121
,2016-08-08 06:30,8,42.38,42.57,42.38,42.56,343
,2016-08-08 07:00,8,42.58,42.71,42.58,42.7,268
,2016-08-08 07:30,8,42.7,42.7,42.45,42.5,255
,2016-08-08 08:00,8,42.5,42.64,42.37,42.59,345
,2016-08-08 08:30,8,42.61,42.89,42.61,42.83,603
,2016-08-08 09:00,8,42.85,43.07,42.71,43.04,979
,2016-08-08 09:30,8,43.04,43.16,42.87,42.92,782
,2016-08-08 10:00,8,42.92,43.05,42.82,42.82,963
,2016-08-08 10:30,8,42.84,43.07,42.81,43.05,684
,2016-08-08 11:00,8,43.06,43.07,42.91,42.95,222
,2016-08-08 11:30,8,42.96,43.12,42.94,43.09,536
,2016-08-08 12:00,8,43.1,43.11,43.03,43.03,196
,2016-08-08 12:30,8,43.04,43.38,43.02,43.35,798
,2016-08-08 13:00,8,43.33,43.37,42.92,43.06,2127
,2016-08-08 13:30,8,43.07,43.08,42.79,42.81,515
,2016-08-08 14:00,8,42.81,42.86,42.75,42.86,136
,2016-08-08 14:30,8,42.85,42.9,42.82,42.88,151
,2016-08-08 15:00,8,42.85,42.89,42.85,42.88,97
,2016-08-08 15:30,8,42.87,42.88,42.82,42.85,220
,2016-08-08 16:00,8,42.86,42.86,42.85,42.85,3
,2016-08-08 16:30,8,42.83,42.83,42.83,42.83,1
,2016-08-08 19:00,9,42.86,42.87,42.86,42.87,12
,2016-08-08 19:30,9,42.84,42.84,42.77,42.77,13
,2016-08-08 20:00,9,42.77,42.81,42.76,42.81,11
,2016-08-08 20:30,9,42.84,42.84,42.8,42.8,4
,2016-08-08 21:00,9,42.77,42.77,42.75,42.75,2
,2016-08-08 21:30,9,42.78,42.78,42.78,42.78,2
,2016-08-08 22:00,9,42.81,42.85,42.76,42.77,17
,2016-08-08 22:30,9,42.73,42.73,42.59,42.64,52
,2016-08-08 23:00,9,42.66,42.66,42.63,42.63,2
,2016-08-08 23:30,9,42.65,42.65,42.65,42.65,3
,2016-08-09 00:00,9,42.65,42.67,42.65,42.67,3
,2016-08-09 00:30,9,42.66,42.66,42.66,42.66,1
,2016-08-09 01:00,9,42.71,42.76,42.7,42.71,21
,2016-08-09 01:30,9,42.71,42.71,42.56,42.56,36
,2016-08-09 02:00,9,42.55,42.65,42.5,42.64,108
,2016-08-09 02:30,9,42.64,42.77,42.56,42.77,58
,2016-08-09 03:00,9,42.77,42.84,42.63,42.78,105
,2016-08-09 03:30,9,42.77,43.03,42.75,43.03,80
,2016-08-09 04:00,9,43.04,43.04,42.93,42.93,63
,2016-08-09 04:30,9,42.98,43.07,42.98,42.98,130
,2016-08-09 05:00,9,43,43.16,42.98,43.15,232
,2016-08-09 05:30,9,43.15,43.28,43.15,43.25,1001
,2016-08-09 06:00,9,43.23,43.3,43.2,43.22,82
,2016-08-09 06:30,9,43.22,43.23,42.96,43.14,293
,2016-08-09 07:00,9,43.18,43.27,43.05,43.05,801
,2016-08-09 07:30,9,43.08,43.09,42.75,42.87,1167
,2016-08-09 08:00,9,42.88,43.34,42.88,43.28,922
,2016-08-09 08:30,9,43.3,43.52,43.12,43.4,939
,2016-08-09 09:00,9,43.41,43.47,43,43.33,1394
,2016-08-09 09:30,9,43.28,43.28,42.82,43.03,1659
,2016-08-09 10:00,9,43.04,43.23,42.87,43.05,814
,2016-08-09 10:30,9,43.06,43.2,42.99,43.03,670
,2016-08-09 11:00,9,43.05,43.15,42.93,42.94,376
,2016-08-09 11:30,9,42.95,42.95,42.65,42.68,1075
,2016-08-09 12:00,9,42.66,42.77,42.54,42.68,613
,2016-08-09 12:30,9,42.68,42.84,42.66,42.77,298
,2016-08-09 13:00,9,42.81,42.91,42.68,42.74,2289
,2016-08-09 13:30,9,42.75,42.75,42.6,42.68,536
,2016-08-09 14:00,9,42.67,42.75,42.65,42.7,262
,2016-08-09 14:30,9,42.7,42.83,42.65,42.77,190
,2016-08-09 15:00,9,42.76,42.8,42.76,42.8,100
,2016-08-09 15:30,9,42.78,42.79,42.47,42.78,392
,2016-08-09 16:00,9,42.74,42.74,42.74,42.74,2
,2016-08-09 16:30,9,42.7,42.7,42.7,42.7,6
,2016-08-09 19:00,10,42.66,42.77,42.66,42.77,34
,2016-08-09 19:30,10,42.69,42.69,42.69,42.69,2
,2016-08-09 20:00,10,42.72,42.73,42.69,42.69,40
,2016-08-09 20:30,10,42.64,42.66,42.6,42.61,15
,2016-08-09 21:00,10,42.69,42.7,42.69,42.7,4
,2016-08-09 21:30,10,42.74,42.77,42.74,42.76,5
,2016-08-09 22:00,10,42.74,42.74,42.74,42.74,1
,2016-08-09 22:30,10,42.73,42.73,42.73,42.73,1
,2016-08-09 23:00,10,42.74,42.74,42.71,42.73,12
,2016-08-09 23:30,10,42.73,42.73,42.73,42.73,1
,2016-08-10 00:00,10,42.73,42.73,42.73,42.73,1
,2016-08-10 00:30,10,42.73,42.73,42.65,42.65,13
,2016-08-10 01:00,10,42.63,42.67,42.56,42.6,49
,2016-08-10 01:30,10,42.6,42.62,42.38,42.43,114
,2016-08-10 02:00,10,42.41,42.41,42.27,42.39,267
,2016-08-10 02:30,10,42.4,42.44,42.16,42.17,166
,2016-08-10 03:00,10,42.15,42.25,42.12,42.2,232
,2016-08-10 03:30,10,42.19,42.21,42.09,42.13,143
,2016-08-10 04:00,10,42.15,42.36,42.15,42.33,179
,2016-08-10 04:30,10,42.31,42.31,42.23,42.26,67
,2016-08-10 05:00,10,42.24,42.29,42.21,42.29,80
,2016-08-10 05:30,10,42.3,42.42,42.24,42.4,121
,2016-08-10 06:00,10,42.41,42.62,42.41,42.61,194
,2016-08-10 06:30,10,42.61,42.69,42.48,42.57,193
,2016-08-10 07:00,10,42.58,42.69,42.52,42.65,149
,2016-08-10 07:30,10,42.68,42.75,42.55,42.71,309
,2016-08-10 08:00,10,42.71,43.1,42.71,42.94,1114
,2016-08-10 08:30,10,42.95,43.11,42.86,42.94,834
,2016-08-10 09:00,10,42.91,43.15,42.86,42.91,1073
,2016-08-10 09:30,10,42.89,43.39,42.38,42.64,5499
,2016-08-10 10:00,10,42.64,42.71,41.89,41.91,2863
,2016-08-10 10:30,10,41.93,42.08,41.82,41.94,970
,2016-08-10 11:00,10,41.93,42.1,41.84,42.04,689
,2016-08-10 11:30,10,42.05,42.05,41.81,41.95,500
,2016-08-10 12:00,10,41.94,42.07,41.87,42.05,210
,2016-08-10 12:30,10,42.04,42.08,41.93,42.01,672
,2016-08-10 13:00,10,42,42.05,41.65,41.76,2128
,2016-08-10 13:30,10,41.76,41.78,41.5,41.56,500
,2016-08-10 14:00,10,41.55,41.58,41.53,41.55,127
,2016-08-10 14:30,10,41.55,41.55,41.43,41.46,308
,2016-08-10 15:00,10,41.47,41.5,41.45,41.49,72
,2016-08-10 15:30,10,41.5,41.5,41.48,41.49,59
,2016-08-10 16:00,10,41.49,41.52,41.49,41.52,2
,2016-08-10 16:30,10,41.52,41.55,41.52,41.53,12
,2016-08-10 19:00,11,41.48,41.48,41.3,41.32,46
,2016-08-10 19:30,11,41.33,41.33,41.29,41.3,10
,2016-08-10 20:00,11,41.34,41.53,41.34,41.49,44
,2016-08-10 20:30,11,41.48,41.48,41.47,41.47,5
,2016-08-10 21:00,11,41.49,41.49,41.49,41.49,1
,2016-08-10 21:30,11,41.45,41.47,41.43,41.47,7
,2016-08-10 22:00,11,41.53,41.54,41.53,41.53,9
,2016-08-10 23:00,11,41.55,41.59,41.55,41.59,8
,2016-08-10 23:30,11,41.56,41.56,41.51,41.51,5
,2016-08-11 00:00,11,41.49,41.49,41.49,41.49,3
,2016-08-11 00:30,11,41.52,41.63,41.52,41.63,37
,2016-08-11 01:00,11,41.64,41.66,41.52,41.52,101
,2016-08-11 01:30,11,41.55,41.6,41.54,41.56,28
,2016-08-11 02:00,11,41.59,41.65,41.34,41.36,250
,2016-08-11 02:30,11,41.36,41.36,41.23,41.24,461
,2016-08-11 03:00,11,41.24,41.34,41.11,41.15,461
,2016-08-11 03:30,11,41.14,41.28,41.11,41.28,277
,2016-08-11 04:00,11,41.31,41.54,41.3,41.47,261
,2016-08-11 04:30,11,41.5,41.69,41.46,41.68,182
,2016-08-11 05:00,11,41.71,41.72,41.63,41.65,85
,2016-08-11 05:30,11,41.62,41.8,41.59,41.72,128
,2016-08-11 06:00,11,41.75,41.76,41.65,41.75,77
,2016-08-11 06:30,11,41.73,41.75,41.52,41.58,96
,2016-08-11 07:00,11,41.58,41.6,41.39,41.52,244
,2016-08-11 07:30,11,41.54,41.71,41.54,41.61,168
,2016-08-11 08:00,11,41.61,42.03,41.57,42,897
,2016-08-11 08:30,11,42,42.28,41.89,42.21,1282
,2016-08-11 09:00,11,42.22,42.61,42.21,42.59,2123
,2016-08-11 09:30,11,42.59,43.05,42.59,42.94,2801
,2016-08-11 10:00,11,42.98,43.38,42.84,43.35,2710
,2016-08-11 10:30,11,43.36,43.37,43.12,43.17,1052
,2016-08-11 11:00,11,43.23,43.79,43.18,43.74,2464
,2016-08-11 11:30,11,43.75,43.86,43.39,43.51,1270
,2016-08-11 12:00,11,43.54,43.62,43.43,43.51,391
,2016-08-11 12:30,11,43.53,43.64,43.48,43.56,558
,2016-08-11 13:00,11,43.57,43.7,43.32,43.51,8445
,2016-08-11 13:30,11,43.5,43.51,43.35,43.37,1288
,2016-08-11 14:00,11,43.35,43.39,43.29,43.33,168
,2016-08-11 14:30,11,43.32,43.43,43.32,43.42,64
,2016-08-11 15:00,11,43.37,43.39,43.37,43.39,47
,2016-08-11 15:30,11,43.4,43.51,43.4,43.44,61
,2016-08-11 19:00,12,43.68,43.75,43.66,43.75,54
,2016-08-11 19:30,12,43.73,43.73,43.73,43.73,2
,2016-08-11 20:00,12,43.69,43.72,43.61,43.64,24
,2016-08-11 21:00,12,43.63,43.66,43.62,43.66,12
,2016-08-11 21:30,12,43.67,43.8,43.63,43.69,294
,2016-08-11 22:00,12,43.69,43.77,43.69,43.77,26
,2016-08-11 22:30,12,43.78,43.79,43.77,43.79,10
,2016-08-11 23:00,12,43.81,43.96,43.81,43.9,32
,2016-08-11 23:30,12,43.92,44.17,43.92,44.12,96
,2016-08-12 00:00,12,44.1,44.1,43.95,43.97,37
,2016-08-12 00:30,12,43.96,43.97,43.85,43.94,34
,2016-08-12 01:00,12,43.96,43.96,43.7,43.71,72
,2016-08-12 01:30,12,43.7,43.84,43.7,43.83,39
,2016-08-12 02:00,12,43.81,43.86,43.62,43.64,76
,2016-08-12 02:30,12,43.64,43.69,43.55,43.62,65
,2016-08-12 03:00,12,43.64,43.73,43.6,43.73,111
,2016-08-12 03:30,12,43.7,43.73,43.38,43.46,299
,2016-08-12 04:00,12,43.46,43.88,43.43,43.87,186
,2016-08-12 04:30,12,43.86,43.86,43.52,43.55,120
,2016-08-12 05:00,12,43.52,43.62,43.42,43.61,112
,2016-08-12 05:30,12,43.6,43.6,43.42,43.5,94
,2016-08-12 06:00,12,43.47,43.5,43.32,43.37,312
,2016-08-12 06:30,12,43.35,43.54,43.35,43.53,354
,2016-08-12 07:00,12,43.53,43.59,43.45,43.49,150
,2016-08-12 07:30,12,43.46,43.77,43.34,43.41,659
,2016-08-12 08:00,12,43.42,43.93,43.42,43.83,1496
,2016-08-12 08:30,12,43.83,44.04,43.68,43.92,997
,2016-08-12 09:00,12,43.94,44.02,43.68,43.82,797
,2016-08-12 09:30,12,43.78,44.13,43.72,44.09,1259
,2016-08-12 10:00,12,44.1,44.57,44.06,44.39,2228
,2016-08-12 10:30,12,44.43,44.44,44.24,44.41,838
,2016-08-12 11:00,12,44.39,44.45,44.3,44.44,341
,2016-08-12 11:30,12,44.46,44.57,44.26,44.34,645
,2016-08-12 12:00,12,44.35,44.41,43.85,44.39,2527
,2016-08-12 12:30,12,44.41,44.45,44.29,44.43,853
,2016-08-12 13:00,12,44.42,44.61,44.34,44.47,4234
,2016-08-12 13:30,12,44.47,44.51,44.37,44.44,642
,2016-08-12 14:00,12,44.44,44.47,44.42,44.46,110
,2016-08-12 14:30,12,44.48,44.71,44.48,44.7,184
,2016-08-12 15:00,12,44.69,44.69,44.65,44.65,20
,2016-08-12 15:30,12,44.71,44.77,44.7,44.72,65
,2016-08-12 16:00,12,44.68,44.69,44.68,44.69,2
,2016-08-12 16:30,12,44.72,44.72,44.67,44.7,6
,2016-08-14 17:00,15,44.7,44.7,44.56,44.56,37
,2016-08-14 17:30,15,44.63,44.63,44.63,44.63,1
,2016-08-14 18:30,15,44.58,44.58,44.58,44.58,2
,2016-08-14 19:00,15,44.6,44.65,44.6,44.65,13
,2016-08-14 19:30,15,44.66,44.67,44.65,44.67,29
,2016-08-14 20:30,15,44.74,44.91,44.74,44.89,66
,2016-08-14 21:00,15,44.87,44.91,44.87,44.89,8
,2016-08-14 21:30,15,44.89,44.95,44.89,44.95,7
,2016-08-14 22:00,15,44.94,44.94,44.82,44.82,21
,2016-08-14 22:30,15,44.83,44.84,44.83,44.84,13
,2016-08-14 23:30,15,44.82,44.82,44.81,44.81,12
,2016-08-15 00:00,15,44.88,44.88,44.88,44.88,1
,2016-08-15 00:30,15,44.88,44.9,44.88,44.9,3
,2016-08-15 01:00,15,44.89,44.89,44.83,44.83,23
,2016-08-15 01:30,15,44.83,44.9,44.82,44.82,19
,2016-08-15 02:00,15,44.85,45.11,44.84,45.09,187
,2016-08-15 02:30,15,45.11,45.13,45.05,45.05,137
,2016-08-15 03:00,15,45.03,45.16,45,45,153
,2016-08-15 03:30,15,44.98,45.01,44.87,44.87,175
,2016-08-15 04:00,15,44.87,44.93,44.62,44.66,292
,2016-08-15 04:30,15,44.65,44.66,44.52,44.62,373
,2016-08-15 05:00,15,44.61,44.73,44.61,44.7,53
,2016-08-15 05:30,15,44.69,44.73,44.65,44.65,75
,2016-08-15 06:00,15,44.67,44.83,44.67,44.77,129
,2016-08-15 06:30,15,44.76,44.76,44.39,44.48,423
,2016-08-15 07:00,15,44.48,44.81,44.46,44.71,359
,2016-08-15 07:30,15,44.71,44.94,44.61,44.82,687
,2016-08-15 08:00,15,44.82,45.17,44.71,45.12,1010
,2016-08-15 08:30,15,45.12,45.42,45,45.09,3335
,2016-08-15 09:00,15,45.09,45.49,45.02,45.36,2771
,2016-08-15 09:30,15,45.4,45.67,45.38,45.64,2445
,2016-08-15 10:00,15,45.65,45.69,45.44,45.6,1045
,2016-08-15 10:30,15,45.62,45.66,45.28,45.49,900
,2016-08-15 11:00,15,45.52,45.75,45.52,45.57,1029
,2016-08-15 11:30,15,45.56,45.67,45.54,45.61,203
,2016-08-15 12:00,15,45.61,45.68,45.53,45.62,161
,2016-08-15 12:30,15,45.62,45.7,45.62,45.67,162
,2016-08-15 13:00,15,45.66,45.78,45.6,45.76,1920
,2016-08-15 13:30,15,45.74,45.89,45.7,45.76,599
,2016-08-15 14:00,15,45.78,45.85,45.77,45.8,207
,2016-08-15 14:30,15,45.83,45.93,45.82,45.88,222
,2016-08-15 15:00,15,45.82,45.83,45.7,45.73,240
,2016-08-15 15:30,15,45.7,45.71,45.66,45.67,25
,2016-08-15 16:00,15,45.68,45.68,45.39,45.39,456
,2016-08-15 16:30,15,45.44,45.51,45.44,45.5,8
,2016-08-15 19:00,16,45.59,45.67,45.59,45.6,67
,2016-08-15 19:30,16,45.57,45.58,45.53,45.53,22
,2016-08-15 20:00,16,45.55,45.59,45.54,45.59,15
,2016-08-15 20:30,16,45.6,45.6,45.51,45.51,10
,2016-08-15 21:00,16,45.5,45.52,45.48,45.52,6
,2016-08-15 21:30,16,45.44,45.49,45.44,45.44,28
,2016-08-15 22:00,16,45.46,45.46,45.45,45.45,30
,2016-08-15 23:30,16,45.49,45.49,45.45,45.48,9
,2016-08-16 00:00,16,45.52,45.52,45.5,45.5,4
,2016-08-16 00:30,16,45.52,45.52,45.49,45.5,5
,2016-08-16 01:00,16,45.48,45.5,45.46,45.47,65
,2016-08-16 01:30,16,45.47,45.47,45.39,45.43,41
,2016-08-16 02:00,16,45.4,45.79,45.35,45.71,160
,2016-08-16 02:30,16,45.75,45.89,45.72,45.76,154
,2016-08-16 03:00,16,45.79,46.1,45.77,45.93,428
,2016-08-16 03:30,16,45.93,45.98,45.78,45.84,155
,2016-08-16 04:00,16,45.89,46.09,45.85,46.02,316
,2016-08-16 04:30,16,46.04,46.16,45.96,46.15,221
,2016-08-16 05:00,16,46.09,46.09,45.89,45.96,69
,2016-08-16 05:30,16,45.98,46.01,45.94,46.01,13
,2016-08-16 06:00,16,46.02,46.03,45.87,45.94,57
,2016-08-16 06:30,16,45.97,46.06,45.92,45.98,135
,2016-08-16 07:00,16,46.01,46.11,45.92,46.09,262
,2016-08-16 07:30,16,46.13,46.22,45.47,45.76,1241
,2016-08-16 08:00,16,45.79,46.04,45.75,46.02,748
,2016-08-16 08:30,16,45.99,46,45.67,45.95,435
,2016-08-16 09:00,16,45.93,46.15,45.79,45.79,787
,2016-08-16 09:30,16,45.8,46.04,45.62,45.97,816
,2016-08-16 10:00,16,45.98,46.58,45.91,46.45,2282
,2016-08-16 10:30,16,46.47,46.49,46.22,46.4,1610
,2016-08-16 11:00,16,46.42,46.65,46.38,46.42,1098
,2016-08-16 11:30,16,46.39,46.52,46.33,46.52,282
,2016-08-16 12:00,16,46.49,46.6,46.43,46.44,542
,2016-08-16 12:30,16,46.42,46.52,46.32,46.38,694
,2016-08-16 13:00,16,46.37,46.64,46.35,46.57,1676
,2016-08-16 13:30,16,46.56,46.73,46.53,46.68,617
,2016-08-16 14:00,16,46.72,46.74,46.54,46.54,537
,2016-08-16 14:30,16,46.55,46.63,46.55,46.59,180
,2016-08-16 15:00,16,46.64,46.68,46.6,46.62,143
,2016-08-16 15:30,16,46.64,46.68,46.12,46.35,1771
,2016-08-16 16:00,16,46.35,46.38,46.29,46.29,39
,2016-08-16 16:30,16,46.29,46.37,46.26,46.33,49
,2016-08-16 19:00,17,46.33,46.37,46.23,46.24,68
,2016-08-16 19:30,17,46.24,46.29,46.22,46.28,57
,2016-08-16 20:00,17,46.3,46.48,46.3,46.48,10
,2016-08-16 20:30,17,46.43,46.43,46.43,46.43,1
,2016-08-16 21:30,17,46.36,46.36,46.31,46.33,10
,2016-08-16 22:00,17,46.37,46.39,46.37,46.39,2
,2016-08-16 22:30,17,46.36,46.38,46.36,46.38,2
,2016-08-16 23:00,17,46.36,46.36,46.33,46.33,5
,2016-08-16 23:30,17,46.3,46.3,46.3,46.3,4
,2016-08-17 00:00,17,46.28,46.29,46.27,46.29,5
,2016-08-17 00:30,17,46.29,46.34,46.29,46.34,17
,2016-08-17 01:00,17,46.35,46.43,46.33,46.37,67
,2016-08-17 01:30,17,46.4,46.4,46.25,46.28,19
,2016-08-17 02:00,17,46.36,46.39,46.18,46.29,104
,2016-08-17 02:30,17,46.31,46.33,46.26,46.3,16
,2016-08-17 03:00,17,46.3,46.32,46.04,46.06,93
,2016-08-17 03:30,17,46.12,46.19,46.08,46.14,85
,2016-08-17 04:00,17,46.11,46.16,46.06,46.16,44
,2016-08-17 04:30,17,46.18,46.29,46.17,46.29,66
,2016-08-17 05:00,17,46.22,46.22,46.13,46.13,79
,2016-08-17 05:30,17,46.1,46.18,46.1,46.18,15
,2016-08-17 06:00,17,46.2,46.49,46.2,46.49,78
,2016-08-17 06:30,17,46.5,46.59,46.48,46.56,145
,2016-08-17 07:00,17,46.56,46.56,46.33,46.33,239
,2016-08-17 07:30,17,46.34,46.5,46.34,46.47,249
,2016-08-17 08:00,17,46.49,46.59,46.32,46.41,747
,2016-08-17 08:30,17,46.42,46.45,46.05,46.1,764
,2016-08-17 09:00,17,46.1,46.29,45.9,45.91,1119
,2016-08-17 09:30,17,45.91,46.77,45.91,46.72,3826
,2016-08-17 10:00,17,46.73,46.8,46.23,46.31,1821
,2016-08-17 10:30,17,46.33,46.51,46.14,46.42,1032
,2016-08-17 11:00,17,46.42,46.47,46.29,46.35,432
,2016-08-17 11:30,17,46.38,46.48,46.37,46.45,364
,2016-08-17 12:00,17,46.43,46.59,46.42,46.51,319
,2016-08-17 12:30,17,46.52,46.58,46.36,46.37,467
,2016-08-17 13:00,17,46.36,46.95,46.33,46.82,3292
,2016-08-17 13:30,17,46.82,46.93,46.72,46.83,556
,2016-08-17 14:00,17,46.87,46.91,46.82,46.89,218
,2016-08-17 14:30,17,46.9,46.94,46.85,46.88,281
,2016-08-17 15:00,17,46.9,46.9,46.85,46.88,63
,2016-08-17 15:30,17,46.9,46.93,46.89,46.89,86
,2016-08-17 16:00,17,46.9,46.92,46.9,46.92,3
,2016-08-17 16:30,17,46.89,46.89,46.89,46.89,2
,2016-08-17 19:00,18,46.83,46.85,46.8,46.81,16
,2016-08-17 19:30,18,46.79,46.79,46.77,46.77,8
,2016-08-17 20:00,18,46.78,46.78,46.64,46.64,10
,2016-08-17 20:30,18,46.66,46.75,46.66,46.75,19
,2016-08-17 21:00,18,46.74,46.79,46.74,46.74,9
,2016-08-17 21:30,18,46.75,46.75,46.75,46.75,2
,2016-08-17 22:00,18,46.77,46.77,46.72,46.72,4
,2016-08-17 22:30,18,46.75,46.75,46.75,46.75,1
,2016-08-17 23:00,18,46.76,46.76,46.74,46.74,8
,2016-08-17 23:30,18,46.76,46.79,46.76,46.79,5
,2016-08-18 00:00,18,46.81,46.83,46.79,46.81,11
,2016-08-18 00:30,18,46.8,46.8,46.77,46.8,15
,2016-08-18 01:00,18,46.82,46.85,46.81,46.83,55
,2016-08-18 01:30,18,46.82,46.91,46.82,46.86,73
,2016-08-18 02:00,18,46.83,47.18,46.83,47.05,215
,2016-08-18 02:30,18,47.06,47.12,47.06,47.08,37
,2016-08-18 03:00,18,47.1,47.16,47.04,47.04,18
,2016-08-18 03:30,18,47.05,47.09,46.91,46.96,78
,2016-08-18 04:00,18,46.99,47.03,46.94,47.03,27
,2016-08-18 04:30,18,47.05,47.08,46.96,47.01,61
,2016-08-18 05:00,18,47.04,47.12,46.98,47,69
,2016-08-18 05:30,18,46.95,46.96,46.9,46.96,64
,2016-08-18 06:00,18,46.95,47.05,46.92,47.04,101
,2016-08-18 06:30,18,47.03,47.14,47.03,47.07,64
,2016-08-18 07:00,18,47.06,47.12,46.97,47.08,52
,2016-08-18 07:30,18,47.09,47.31,47.04,47.25,249
,2016-08-18 08:00,18,47.25,47.51,47.19,47.43,579
,2016-08-18 08:30,18,47.42,47.75,47.41,47.71,988
,2016-08-18 09:00,18,47.71,47.81,47.53,47.63,794
,2016-08-18 09:30,18,47.68,47.91,47.59,47.91,436
,2016-08-18 10:00,18,47.93,48.04,47.82,47.96,524
,2016-08-18 10:30,18,47.97,48.24,47.96,48.11,599
,2016-08-18 11:00,18,48.11,48.2,48.06,48.17,185
,2016-08-18 11:30,18,48.14,48.14,48.05,48.12,97
,2016-08-18 12:00,18,48.14,48.31,48.14,48.18,194
,2016-08-18 12:30,18,48.19,48.25,48.17,48.23,21
,2016-08-18 13:00,18,48.24,48.42,48.18,48.22,427
,2016-08-18 13:30,18,48.21,48.21,48.11,48.16,357
,2016-08-18 14:00,18,48.16,48.18,48.11,48.15,148
,2016-08-18 14:30,18,48.17,48.24,48.16,48.22,14
,2016-08-18 15:00,18,48.26,48.3,48.26,48.3,12
,2016-08-18 15:30,18,48.3,48.33,48.27,48.33,8
,2016-08-18 16:00,18,48.27,48.27,48.26,48.26,16
,2016-08-18 16:30,18,48.26,48.26,48.26,48.26,4
,2016-08-18 19:00,19,48.22,48.22,48.22,48.22,2
,2016-08-18 21:30,19,48.3,48.3,48.26,48.26,49
,2016-08-18 22:00,19,48.34,48.35,48.34,48.35,2
,2016-08-18 22:30,19,48.35,48.35,48.32,48.32,4
,2016-08-18 23:30,19,48.46,48.6,48.46,48.55,15
,2016-08-19 00:30,19,48.5,48.5,48.5,48.5,1
,2016-08-19 01:00,19,48.64,48.69,48.64,48.69,2
,2016-08-19 01:30,19,48.71,48.71,48.54,48.54,58
,2016-08-19 02:00,19,48.55,48.55,48.34,48.34,10
,2016-08-19 02:30,19,48.25,48.25,48.14,48.21,131
,2016-08-19 03:00,19,48.17,48.24,47.94,47.94,38
,2016-08-19 03:30,19,47.98,48.02,47.98,48.02,11
,2016-08-19 04:00,19,48.07,48.17,48.03,48.08,7
,2016-08-19 04:30,19,48.08,48.22,48.08,48.22,5
,2016-08-19 05:00,19,48.21,48.29,48.21,48.28,6
,2016-08-19 05:30,19,48.18,48.18,48.08,48.1,15
,2016-08-19 06:00,19,48.08,48.2,48.08,48.2,22
,2016-08-19 06:30,19,48.18,48.22,48.11,48.15,125
,2016-08-19 07:00,19,48.09,48.09,47.96,48.01,48
,2016-08-19 07:30,19,48.07,48.16,48.01,48.12,86
,2016-08-19 08:00,19,48.09,48.5,48.09,48.4,113
,2016-08-19 08:30,19,48.45,48.46,47.94,48.04,139
,2016-08-19 09:00,19,48.1,48.36,48,48.01,76
,2016-08-19 09:30,19,48.1,48.24,48.02,48.24,52
,2016-08-19 10:00,19,48.21,48.23,48.03,48.15,157
,2016-08-19 10:30,19,48.19,48.26,48.08,48.26,61
,2016-08-19 11:00,19,48.23,48.33,48.19,48.26,36
,2016-08-19 11:30,19,48.22,48.27,48.15,48.22,111
,2016-08-19 12:00,19,48.16,48.25,48.15,48.17,41
,2016-08-19 12:30,19,48.21,48.33,48.21,48.33,15
,2016-08-19 13:00,19,48.36,48.56,48.29,48.56,118