,2013-10-24 08:00,24,86.39,86.44,86.39,86.44,3
,2013-10-24 12:00,24,86.46,86.47,86.46,86.47,2
,2013-10-25 12:00,25,87.11,87.12,87.1,87.12,4
,2013-10-25 12:30,25,87.15,87.15,87.15,87.15,1
,2013-10-25 13:00,25,87.17,87.17,87.17,87.17,1
,2013-10-28 10:30,28,87.52,87.52,87.52,87.52,1
,2013-10-30 09:00,30,87.14,87.14,87.14,87.14,3
,2013-11-08 10:00,8,87.14,87.14,87.14,87.14,2
,2014-06-13 05:00,13,94.11,94.11,94.11,94.11,20
,2014-06-15 19:00,16,94,94,94,94,3
,2014-06-15 23:30,16,94,94,94,94,14
,2014-06-16 00:00,16,94,94,94,94,6
,2014-06-16 00:30,16,94,94,94,94,5
,2014-06-16 01:00,16,94,94,94,94,2
,2014-06-16 01:30,16,94,94,94,94,13
,2014-06-16 08:30,16,94,94,94,94,31
,2014-06-16 11:00,16,94,94,94,94,50
,2014-06-18 05:30,18,94.4,94.4,94.4,94.4,50
,2014-06-19 12:30,19,95.34,95.34,95.34,95.34,1
,2014-07-23 10:30,23,94.75,94.75,94.75,94.75,5
,2014-07-25 10:30,25,94.57,94.57,94.57,94.57,30
,2014-07-25 11:00,25,94.57,94.57,94.57,94.57,16
,2014-08-11 10:00,11,93.34,93.34,93.34,93.34,5
,2014-09-16 10:30,16,90.76,90.76,90.76,90.76,6
,2014-09-16 12:00,16,91.11,91.11,91.11,91.11,4
,2014-09-19 10:00,19,89.55,89.58,89.55,89.58,4
,2014-09-19 10:30,19,89.57,89.57,89.57,89.57,1
,2014-09-22 20:30,23,89.27,89.27,89.27,89.27,3
,2014-09-23 07:00,23,89.47,89.47,89.47,89.47,1
,2014-10-09 02:30,9,84.8,84.8,84.8,84.8,2
,2014-10-09 03:30,9,84.8,84.8,84.8,84.8,4
,2014-10-09 04:00,9,84.8,84.8,84.8,84.8,4
,2014-10-20 11:00,20,79.78,79.78,79.78,79.78,1
,2014-10-22 07:00,22,80.16,80.2,80.13,80.19,8
,2014-10-22 07:30,22,79.97,79.97,79.84,79.87,28
,2014-10-22 12:30,22,79.29,79.33,79.22,79.33,9
,2014-10-22 13:00,22,79.24,79.31,78.7,78.7,12
,2014-10-22 13:30,22,78.7,78.7,78.7,78.7,3
,2014-10-23 03:00,23,78.75,78.77,78.74,78.76,5
,2014-10-23 04:00,23,78.74,78.76,78.7,78.76,4
,2014-10-23 04:30,23,78.97,79.02,78.97,79,9
,2014-11-24 05:30,24,76.4,76.4,76.4,76.4,1
,2014-11-25 04:00,25,76.34,76.34,76.34,76.34,1
,2014-11-25 07:30,25,76.05,76.05,76.04,76.04,2
,2014-11-25 08:30,25,76.51,76.51,76.51,76.51,1
,2014-11-25 12:30,25,74.69,74.69,74.69,74.69,1
,2014-11-25 13:00,25,74.77,74.77,74.77,74.77,15
,2014-11-25 14:30,25,74.35,74.35,74.35,74.35,1
,2014-11-26 10:00,26,74.68,74.68,74.68,74.68,1
,2014-11-26 12:00,26,74.3,74.3,74.3,74.3,10
,2014-11-26 13:00,26,74.18,74.18,74.18,74.18,1
,2014-11-27 01:30,27,73.42,73.42,73.42,73.42,1
,2014-11-27 08:30,27,71.98,72.23,71.98,72.23,2
,2014-11-27 09:30,27,71.6,71.6,71.34,71.34,4
,2014-11-27 10:00,27,71.31,71.31,69.33,69.33,14
,2014-11-27 10:30,27,69.37,70.32,69.37,70.32,4
,2014-11-27 11:00,27,70.24,70.24,70.23,70.23,3
,2014-11-27 23:30,28,69.26,69.26,69.26,69.26,3
,2014-11-28 03:30,28,69.49,69.49,69.49,69.49,4
,2014-11-28 04:00,28,69.67,70.04,69.67,70.03,12
,2014-11-28 04:30,28,69.84,69.84,69.84,69.84,1
,2014-11-28 06:30,28,70.05,70.05,70.05,70.05,1
,2014-11-28 08:00,28,70.31,70.31,70.31,70.31,1
,2014-11-28 08:30,28,70.33,70.33,70.31,70.31,2
,2014-11-28 09:00,28,70.3,70.3,70.16,70.16,6
,2014-11-28 09:30,28,70.27,70.27,70.27,70.27,1
,2014-11-28 10:30,28,69.92,69.93,69.92,69.93,16
,2014-11-28 11:00,28,69.15,69.15,69.15,69.15,1
,2014-11-28 12:00,28,68.2,68.2,67.35,67.77,6
,2014-11-28 12:30,28,67.87,67.87,67.87,67.87,3
,2014-12-01 03:00,1,66.11,66.11,66.11,66.11,1
,2014-12-01 05:00,1,66.62,66.62,66.53,66.53,3
,2014-12-01 06:00,1,67.02,67.02,67.01,67.01,2
,2014-12-01 06:30,1,67.17,67.21,67.17,67.21,2
,2014-12-01 10:30,1,69.48,69.48,69.03,69.03,4
,2014-12-01 12:00,1,69.79,69.79,69.79,69.79,2
,2014-12-01 12:30,1,69.8,69.8,69.8,69.8,1
,2014-12-01 13:00,1,69.8,69.8,69.8,69.8,1
,2014-12-02 08:30,2,69.37,69.37,69.04,69.04,2
,2014-12-02 10:30,2,69.03,69.03,69.03,69.03,1
,2014-12-03 08:30,3,69.06,69.06,68.98,68.98,2
,2014-12-03 09:30,3,68.88,69,68.88,69,3
,2014-12-03 13:00,3,68.5,68.68,68.5,68.68,2
,2014-12-03 22:30,4,69.31,69.31,69.3,69.3,2
,2014-12-04 07:30,4,68.08,68.08,67.77,67.77,3
,2014-12-04 08:00,4,67.6,67.6,67.6,67.6,1
,2014-12-04 12:00,4,68.06,68.06,68.06,68.06,1
,2014-12-04 15:00,4,67.95,67.95,67.95,67.95,1
,2014-12-05 08:00,5,67.55,67.55,67.55,67.55,1
,2014-12-05 09:00,5,66.91,66.91,66.71,66.71,4
,2014-12-05 09:30,5,66.7,66.7,66.7,66.7,2
,2014-12-05 12:00,5,67.39,67.62,67.39,67.62,3
,2014-12-08 03:30,8,66.53,66.53,66.53,66.53,2
,2014-12-08 13:00,8,64.33,64.33,64.33,64.33,2
,2014-12-08 13:30,8,64.7,64.7,64.7,64.7,1
,2014-12-08 22:30,9,64.03,64.03,64.03,64.03,1
,2014-12-09 04:30,9,64.73,64.88,64.73,64.88,9
,2014-12-09 05:00,9,65.25,65.25,65.25,65.25,1
,2014-12-09 05:30,9,65.39,65.39,65.39,65.39,1
,2014-12-09 07:00,9,65.19,65.19,65.13,65.13,7
,2014-12-09 07:30,9,65.06,65.06,65.04,65.04,13
,2014-12-09 08:00,9,64.74,64.74,64.74,64.74,4
,2014-12-09 08:30,9,64.4,64.6,64.28,64.6,11
,2014-12-09 09:00,9,65.16,65.16,65.16,65.16,1
,2014-12-09 12:30,9,64.7,64.7,64.7,64.7,1
,2014-12-09 13:00,9,64.78,64.78,64.78,64.78,1
,2014-12-10 08:00,10,63.61,63.61,63.61,63.61,1
,2014-12-10 08:30,10,63.73,63.73,63.73,63.73,2
,2014-12-10 09:30,10,63.36,63.36,63.06,63.06,4
,2014-12-10 10:00,10,62.8,62.8,62.8,62.8,1
,2014-12-10 10:30,10,62.59,62.59,62.35,62.36,6
,2014-12-10 11:00,10,62.54,62.54,62.53,62.53,3
,2014-12-10 12:00,10,62.88,62.9,62.86,62.86,4
,2014-12-10 12:30,10,62.83,62.83,62.83,62.83,2
,2014-12-11 08:00,11,62.74,62.74,62.74,62.74,24
,2014-12-11 09:30,11,63.39,63.39,63.39,63.39,1
,2014-12-11 12:30,11,62.49,62.49,62.49,62.49,2
,2014-12-11 13:30,11,62.13,62.15,62.13,62.15,5
,2014-12-11 15:30,11,61.88,61.88,61.88,61.88,1
,2014-12-12 08:00,12,61.02,61.27,61.02,61.27,2
,2014-12-12 08:30,12,60.97,61.29,60.97,61.24,4
,2014-12-12 09:30,12,61.12,61.12,61.12,61.12,2
,2014-12-12 10:30,12,60.26,60.26,60.26,60.26,1
,2014-12-12 11:30,12,60.74,60.74,60.74,60.74,1
,2014-12-12 12:00,12,60.42,60.42,60.42,60.42,1
,2014-12-12 12:30,12,60.32,60.32,60.24,60.24,2
,2014-12-15 07:30,15,60.65,60.65,60.62,60.62,3
,2014-12-15 08:30,15,60.33,60.33,60.33,60.33,2
,2014-12-15 10:00,15,59.42,59.42,59.42,59.42,1
,2014-12-15 10:30,15,59,59,58.9,58.9,7
,2014-12-15 12:30,15,59.11,59.11,59.11,59.11,2
,2014-12-15 13:00,15,58.91,58.91,58.89,58.89,6
,2014-12-16 03:00,16,57.29,57.29,57.29,57.29,1
,2014-12-16 03:30,16,57.13,57.13,57.13,57.13,1
,2014-12-16 06:00,16,56.93,56.93,56.93,56.93,5
,2014-12-16 08:00,16,57,57,57,57,30
,2014-12-16 08:30,16,57.28,57.28,57.28,57.28,1
,2014-12-16 11:00,16,58.18,58.18,58.18,58.18,1
,2014-12-16 11:30,16,58.55,58.55,58.54,58.54,9
,2014-12-16 13:00,16,58.76,58.79,58.28,58.28,6
,2014-12-16 15:00,16,58.24,58.24,58.24,58.24,1
,2014-12-17 06:00,17,57.52,57.52,57.18,57.18,5
,2014-12-17 07:30,17,57.42,57.51,57.42,57.51,2
,2014-12-17 09:00,17,58,58.01,58,58.01,5
,2014-12-17 09:30,17,58.48,58.48,58.48,58.48,1
,2014-12-17 10:30,17,58.78,60.54,58.78,60.54,5
,2014-12-17 13:00,17,59.45,59.49,59.45,59.46,8
,2014-12-18 01:00,18,58.8,58.8,58.8,58.8,1
,2014-12-18 07:00,18,59.79,59.79,59.79,59.79,5
,2014-12-18 08:30,18,59.27,59.27,59.27,59.27,1
,2014-12-18 09:30,18,58.74,58.74,58.74,58.74,1
,2014-12-18 11:30,18,58.56,58.56,58.56,58.56,2
,2014-12-18 12:30,18,58.16,58.16,58.16,58.16,5
,2014-12-18 13:00,18,57.2,57.21,57.2,57.21,2
,2014-12-19 09:00,19,57.74,57.74,57.61,57.61,5
,2014-12-19 09:30,19,58.22,58.22,58.22,58.22,1
,2014-12-19 10:00,19,58.35,58.39,58.35,58.38,7
,2014-12-19 12:00,19,59.18,59.18,59.18,59.18,1
,2014-12-19 13:00,19,59.16,59.16,59.16,59.16,2
,2014-12-19 14:30,19,60.22,60.31,60.22,60.31,3
,2014-12-21 20:00,22,60.28,60.29,60.28,60.29,2
,2014-12-22 00:30,22,60.35,60.43,60.35,60.43,2
,2014-12-22 01:30,22,60.88,60.88,60.88,60.88,1
,2014-12-22 09:00,22,58.69,58.69,58.6,58.6,2
,2014-12-22 09:30,22,58.56,58.56,58.56,58.56,1
,2014-12-22 12:30,22,58.18,58.18,58.18,58.18,1
,2014-12-23 10:00,23,58.81,58.81,58.81,58.81,1
,2014-12-23 11:00,23,59.19,59.2,59.19,59.2,2
,2014-12-23 11:30,23,59.45,59.45,59.45,59.45,2
,2014-12-23 13:00,23,59.62,59.88,59.62,59.88,32
,2014-12-23 14:00,23,60.03,60.03,60.03,60.03,2
,2014-12-23 14:30,23,59.94,59.94,59.94,59.94,5
,2014-12-24 03:30,24,59.21,59.21,59.21,59.21,1
,2014-12-24 04:30,24,59.15,59.15,59.07,59.07,2
,2014-12-24 08:30,24,58.85,58.85,58.85,58.85,1
,2014-12-24 09:30,24,58.27,58.27,58.27,58.27,1
,2014-12-26 03:00,26,59.19,59.19,59.19,59.19,1
,2014-12-26 07:00,26,59.67,59.67,59.67,59.67,1
,2014-12-29 10:30,29,58.09,58.09,58.09,58.09,2
,2014-12-29 12:30,29,56.99,56.99,56.99,56.99,2
,2014-12-30 02:00,30,56.61,56.61,56.61,56.61,1
,2014-12-30 06:30,30,56.87,56.87,56.87,56.87,1
,2014-12-30 10:00,30,57.67,57.67,56.99,56.99,13
,2014-12-30 10:30,30,57.12,57.12,57.12,57.12,20
,2014-12-30 11:00,30,57.11,57.12,57.06,57.06,31
,2014-12-30 11:30,30,57.15,57.15,57.15,57.15,20
,2014-12-30 12:00,30,57.15,57.4,57.15,57.39,103
,2014-12-30 12:30,30,57.54,57.54,57.54,57.54,20
,2014-12-30 13:00,30,57.42,57.91,57.42,57.91,56
,2014-12-30 13:30,30,57.91,57.91,57.91,57.91,2
,2014-12-30 23:30,31,57.28,57.28,57.28,57.28,1
,2014-12-31 03:30,31,57.14,57.14,57.14,57.14,5
,2014-12-31 08:30,31,56.44,56.52,56.35,56.35,25
,2014-12-31 09:00,31,56.43,57.22,56.43,57.22,61
,2014-12-31 09:30,31,57.28,57.45,56.59,56.65,67
,2014-12-31 10:00,31,56.65,56.87,56.54,56.83,61
,2014-12-31 10:30,31,56.95,56.95,56.81,56.94,37
,2014-12-31 13:00,31,57.11,57.72,57.11,57.72,66
,2015-01-02 06:30,2,56.39,56.39,56.06,56.06,3
,2015-01-02 07:30,2,56.38,56.38,56.38,56.38,2
,2015-01-02 08:00,2,56.3,56.84,56.3,56.84,9
,2015-01-02 08:30,2,56.9,56.9,56.9,56.9,5
,2015-01-02 09:00,2,56.73,56.73,56.73,56.73,1
,2015-01-02 09:30,2,57.15,57.15,57.15,57.15,2
,2015-01-02 13:30,2,56.59,56.59,56.59,56.59,1
,2015-01-05 08:00,5,55.59,55.67,55.54,55.67,36
,2015-01-05 08:30,5,55.72,55.72,55.28,55.53,164
,2015-01-05 10:30,5,54.91,54.94,54.89,54.94,22
,2015-01-05 11:00,5,54.99,55.15,54.79,54.89,181
,2015-01-05 11:30,5,55.27,55.27,55.27,55.27,2
,2015-01-05 12:30,5,55.44,55.44,55.44,55.44,1
,2015-01-05 13:30,5,54.66,54.81,54.66,54.81,7
,2015-01-06 01:00,6,54.31,54.31,54.31,54.31,1
,2015-01-06 01:30,6,54.58,54.58,54.58,54.58,2
,2015-01-06 03:30,6,53.7,53.7,53.7,53.7,1
,2015-01-06 04:00,6,53.8,53.8,53.8,53.8,1
,2015-01-06 04:30,6,53.93,53.93,53.93,53.93,1
,2015-01-06 06:00,6,54.13,54.13,54.13,54.13,1
,2015-01-06 09:00,6,54.07,54.07,54.01,54.01,3
,2015-01-06 10:00,6,53.16,53.16,53.16,53.16,1
,2015-01-06 10:30,6,53.15,53.15,53.15,53.15,1
,2015-01-06 13:00,6,52.7,52.7,52.7,52.7,1
,2015-01-06 13:30,6,53.09,53.09,53.09,53.09,1
,2015-01-06 19:00,7,52.92,52.92,52.92,52.92,1
,2015-01-06 23:30,7,52.52,52.52,52.52,52.52,1
,2015-01-07 08:00,7,52.98,53,52.98,53,38
,2015-01-07 08:30,7,53.46,53.73,53.46,53.73,50
,2015-01-07 09:30,7,53.45,53.45,52.85,52.85,18
,2015-01-07 10:30,7,53.24,53.25,53.16,53.24,111
,2015-01-07 11:00,7,53.29,53.45,53.2,53.44,74
,2015-01-07 11:30,7,53.46,53.46,53.05,53.1,61
,2015-01-07 14:30,7,52.96,52.96,52.96,52.96,1
,2015-01-07 15:00,7,52.98,52.98,52.98,52.98,1
,2015-01-08 10:00,8,53.06,53.06,53.06,53.06,1
,2015-01-08 11:30,8,53.01,53.01,53.01,53.01,1
,2015-01-08 13:30,8,53.32,53.32,53.3,53.3,3
,2015-01-08 14:00,8,53.34,53.41,53.34,53.41,4
,2015-01-09 01:30,9,53.69,53.69,53.62,53.62,2
,2015-01-09 08:00,9,53.25,53.27,53.25,53.27,10
,2015-01-09 08:30,9,53.35,53.38,53.17,53.17,82
,2015-01-09 09:00,9,53.25,53.25,53.25,53.25,2
,2015-01-09 09:30,9,53.05,53.05,53.05,53.05,1
,2015-01-09 10:00,9,52.47,52.47,52.09,52.09,33
,2015-01-09 10:30,9,52.37,52.37,52.37,52.37,30
,2015-01-09 11:30,9,52.66,52.66,52.66,52.66,1
,2015-01-09 12:00,9,52.55,52.83,52.55,52.83,4
,2015-01-09 12:30,9,53.44,53.44,53.44,53.44,5
,2015-01-09 13:00,9,53.44,53.74,53.4,53.4,6
,2015-01-09 13:30,9,53.54,53.58,53.33,53.41,10
,2015-01-12 00:30,12,52.68,52.68,52.68,52.68,1
,2015-01-12 01:00,12,52.84,52.84,52.84,52.84,1
,2015-01-12 01:30,12,52.74,52.74,52.74,52.74,1
,2015-01-12 02:00,12,52.47,52.49,52.45,52.45,40
,2015-01-12 03:00,12,52.65,52.65,52.65,52.65,1
,2015-01-12 03:30,12,52.62,52.62,52.62,52.62,1
,2015-01-12 06:00,12,52.51,52.51,52.51,52.51,1
,2015-01-12 07:00,12,52.16,52.18,52.16,52.18,31
,2015-01-12 07:30,12,52.11,52.11,52.1,52.1,40
,2015-01-12 08:00,12,52.24,52.24,52.24,52.24,1
,2015-01-12 09:00,12,51.68,51.74,51.68,51.71,22
,2015-01-12 09:30,12,51.53,51.53,51.53,51.53,1
,2015-01-12 10:00,12,51.87,51.9,51.87,51.9,2
,2015-01-12 10:30,12,51.75,51.75,51.75,51.75,50
,2015-01-12 12:00,12,51.95,51.95,51.95,51.95,1
,2015-01-12 13:00,12,51.72,51.72,51.72,51.72,3
,2015-01-12 14:30,12,51.34,51.34,51.34,51.34,2
,2015-01-13 07:30,13,49.88,50.04,49.87,50.04,43
,2015-01-13 08:30,13,50.6,50.83,50.6,50.81,3
,2015-01-13 09:30,13,50.81,50.81,50.69,50.69,2
,2015-01-13 11:00,13,50.7,50.7,50.7,50.7,4
,2015-01-14 04:30,14,51.08,51.08,51.08,51.08,1
,2015-01-14 06:30,14,50.81,50.81,50.81,50.81,1
,2015-01-14 07:30,14,50.69,50.69,50.64,50.64,2
,2015-01-14 08:00,14,50.98,51.04,50.98,51.04,2
,2015-01-14 09:00,14,51.36,51.36,51.36,51.36,3
,2015-01-14 09:30,14,51.21,51.21,51.21,51.21,1
,2015-01-14 10:00,14,50.99,50.99,50.99,50.99,1
,2015-01-14 12:30,14,51.01,51.01,51.01,51.01,1
,2015-01-14 13:00,14,51.94,52.63,51.94,52.63,4
,2015-01-14 13:30,14,52.87,52.87,52.87,52.87,1
,2015-01-14 14:00,14,52.73,52.73,52.68,52.68,2
,2015-01-14 15:30,14,53.08,53.09,53.08,53.09,2
,2015-01-14 20:30,15,52.65,52.65,52.65,52.65,1
,2015-01-15 02:30,15,51.95,51.95,51.95,51.95,1
,2015-01-15 03:30,15,51.58,51.58,51.58,51.58,1
,2015-01-15 04:00,15,52,52,51.96,51.96,6
,2015-01-15 06:30,15,53.49,53.49,53.2,53.2,5
,2015-01-15 07:00,15,53.76,54.12,53.63,54.12,8
,2015-01-15 07:30,15,54.13,55.36,54.13,54.78,112
,2015-01-15 08:00,15,54.52,54.52,53.94,54,11
,2015-01-15 08:30,15,53.43,53.43,53.17,53.17,2
,2015-01-15 09:00,15,52.78,53.05,52.78,53.05,2
,2015-01-15 09:30,15,52.6,52.6,52.5,52.5,2
,2015-01-15 11:00,15,52.22,52.22,52.21,52.21,4
,2015-01-15 12:00,15,52.32,52.32,52.27,52.27,4
,2015-01-15 12:30,15,51.53,51.53,51.53,51.53,1
,2015-01-15 13:00,15,51.86,51.86,51.83,51.83,2
,2015-01-15 14:00,15,51.48,51.48,51.39,51.39,2
,2015-01-16 01:30,16,51.63,51.63,51.59,51.59,2
,2015-01-16 02:30,16,51.77,51.77,51.77,51.77,2
,2015-01-16 06:30,16,51.7,51.71,51.7,51.71,5
,2015-01-16 08:00,16,51.73,51.78,51.7,51.78,23
,2015-01-16 09:00,16,52.25,52.28,52.25,52.28,40
,2015-01-16 09:30,16,52.68,52.68,52.49,52.49,9
,2015-01-16 10:00,16,52.04,52.04,52.01,52.01,2
,2015-01-16 11:30,16,52.36,52.36,52.36,52.36,1
,2015-01-16 12:00,16,52.89,52.89,52.89,52.89,2
,2015-01-16 12:30,16,52.56,52.57,52.41,52.41,6
,2015-01-16 13:00,16,52.52,53.38,52.52,53.21,24
,2015-01-16 13:30,16,53.17,53.28,53.14,53.28,7
,2015-01-16 14:30,16,53.12,53.12,53.12,53.12,20
,2015-01-19 03:30,19,52.64,52.65,52.64,52.65,3
,2015-01-19 04:00,19,52.71,52.71,52.71,52.71,1
,2015-01-19 08:00,19,52.78,52.78,52.78,52.78,1
,2015-01-19 14:30,19,52.64,52.64,52.64,52.64,1
,2015-01-20 00:30,20,52.12,52.12,52.12,52.12,2
,2015-01-20 01:00,20,51.92,51.92,51.92,51.92,1
,2015-01-20 02:00,20,51.62,51.64,51.56,51.56,9
,2015-01-20 02:30,20,51.78,51.78,51.78,51.78,3
,2015-01-20 05:00,20,52.52,52.52,52.52,52.52,1
,2015-01-20 05:30,20,52.4,52.4,52.4,52.4,1
,2015-01-20 06:30,20,52.41,52.41,52.41,52.41,1
,2015-01-20 07:00,20,51.88,51.88,51.88,51.88,1
,2015-01-20 07:30,20,52.1,52.1,52.1,52.1,1
,2015-01-20 08:00,20,51.6,51.6,51.6,51.6,1
,2015-01-20 10:00,20,51.46,51.92,51.46,51.92,2
,2015-01-20 10:30,20,51.67,51.72,51.65,51.71,40
,2015-01-20 12:30,20,51.3,51.34,51.3,51.34,20
,2015-01-20 13:00,20,51.24,51.31,50.97,50.97,30
,2015-01-20 13:30,20,51.24,51.24,51.24,51.24,1
,2015-01-20 14:30,20,51.22,51.22,51.17,51.17,4
,2015-01-20 20:30,21,51.49,51.49,51.49,51.49,1
,2015-01-21 02:00,21,51.71,51.71,51.71,51.71,1
,2015-01-21 03:30,21,51.57,51.6,51.57,51.6,2
,2015-01-21 07:30,21,51.81,51.81,51.81,51.81,1
,2015-01-21 08:30,21,51.83,52.24,51.77,52.23,104
,2015-01-21 09:00,21,52.28,52.31,52.27,52.27,31
,2015-01-21 09:30,21,52.44,52.51,52.42,52.42,41
,2015-01-21 10:00,21,52.05,52.11,51.87,52.11,7
,2015-01-21 11:30,21,52.29,52.29,52.29,52.29,1
,2015-01-21 12:30,21,51.69,51.83,51.69,51.74,8
,2015-01-21 13:00,21,51.71,52.45,51.71,52.45,9
,2015-01-21 13:30,21,52.18,52.18,52.18,52.18,2
,2015-01-21 15:00,21,52.09,52.09,52.09,52.09,1
,2015-01-22 04:30,22,52.61,52.61,52.61,52.61,15
,2015-01-22 05:00,22,52.7,53,52.7,52.95,10
,2015-01-22 06:00,22,53.59,53.59,53.59,53.59,1
,2015-01-22 06:30,22,53.35,53.35,53.16,53.16,3
,2015-01-22 07:00,22,53.26,53.26,53.26,53.26,30
,2015-01-22 07:30,22,52.74,52.74,52.72,52.72,2
,2015-01-22 08:30,22,52.18,52.18,52.09,52.09,2
,2015-01-22 09:00,22,52.22,52.22,52.17,52.17,3
,2015-01-22 09:30,22,51.75,51.75,51.75,51.75,1
,2015-01-22 10:00,22,51.73,51.73,51.29,51.47,9
,2015-01-22 10:30,22,51.16,51.16,51.08,51.08,80
,2015-01-22 11:00,22,51.68,51.68,51.68,51.68,1
,2015-01-22 11:30,22,51.85,51.85,51.85,51.85,1
,2015-01-22 12:00,22,51.74,51.74,51.74,51.74,1
,2015-01-22 12:30,22,51.58,51.58,51.58,51.58,1
,2015-01-22 13:30,22,51.76,51.76,51.76,51.76,1
,2015-01-23 01:00,23,52.23,52.23,52.23,52.23,1
,2015-01-23 03:30,23,51.9,51.9,51.9,51.9,1
,2015-01-23 05:00,23,52.3,52.3,52.3,52.3,10
,2015-01-23 07:30,23,51.8,51.8,51.33,51.33,2
,2015-01-23 08:30,23,51.44,51.44,51.44,51.44,1
,2015-01-23 09:00,23,51.94,52.12,51.88,52.01,10
,2015-01-23 09:30,23,51.82,51.82,51.71,51.71,3
,2015-01-23 10:00,23,51.56,51.56,51.56,51.56,1
,2015-01-23 11:00,23,51.62,51.62,51.57,51.57,2
,2015-01-23 11:30,23,51.32,51.32,51.32,51.32,1
,2015-01-23 12:00,23,51.32,51.32,51.32,51.32,1
,2015-01-23 12:30,23,51.37,51.37,51.37,51.37,1
,2015-01-23 13:00,23,51.15,51.15,51.15,51.15,1
,2015-01-26 02:30,26,50.68,50.68,50.68,50.68,1
,2015-01-26 03:00,26,50.8,50.8,50.8,50.8,1
,2015-01-26 04:00,26,50.93,50.93,50.93,50.93,1
,2015-01-26 06:30,26,51.03,51.3,51.03,51.27,4
,2015-01-26 10:00,26,51.31,51.31,51.26,51.26,2
,2015-01-26 10:30,26,51.64,51.64,51.64,51.64,2
,2015-01-26 11:00,26,51.7,51.7,51.7,51.7,4
,2015-01-26 11:30,26,51.94,51.94,51.94,51.94,1
,2015-01-26 13:00,26,51.32,51.32,51.32,51.32,1
,2015-01-26 13:30,26,51.15,51.15,51.15,51.15,1
,2015-01-26 14:30,26,50.92,50.92,50.92,50.92,1
,2015-01-27 00:00,27,51,51,51,51,1
,2015-01-27 02:30,27,51.1,51.1,51.1,51.1,1
,2015-01-27 03:00,27,51.21,51.21,50.88,50.99,5
,2015-01-27 04:30,27,51.26,51.26,51.26,51.26,2
,2015-01-27 06:30,27,51.16,51.16,51.04,51.04,2
,2015-01-27 10:30,27,51.69,51.72,51.69,51.72,7
,2015-01-27 11:00,27,51.76,51.76,51.76,51.76,1
,2015-01-27 12:00,27,51.65,51.65,51.59,51.59,2
,2015-01-27 12:30,27,51.67,51.67,51.63,51.63,2
,2015-01-27 19:30,28,51.23,51.29,51.23,51.29,7
,2015-01-28 07:00,28,51.2,51.2,51.2,51.2,3
,2015-01-28 07:30,28,51.22,51.22,51.13,51.13,5
,2015-01-28 08:00,28,51.03,51.03,51.03,51.03,1
,2015-01-28 09:00,28,50.8,50.9,50.78,50.81,10
,2015-01-28 10:30,28,51.21,51.21,51.19,51.19,22
,2015-01-28 11:00,28,50.98,50.98,50.98,50.98,1
,2015-01-28 12:00,28,51.03,51.03,50.92,50.92,6
,2015-01-28 13:00,28,50.82,50.82,50.67,50.67,13
,2015-01-28 15:00,28,50.62,50.62,50.62,50.62,1
,2015-01-28 20:30,29,50.8,50.8,50.8,50.8,1
,2015-01-29 04:00,29,50.86,50.86,50.86,50.86,1
,2015-01-29 07:30,29,50.95,50.95,50.95,50.95,1
,2015-01-29 09:00,29,50.74,50.74,50.6,50.63,20
,2015-01-29 09:30,29,50.53,50.53,50.17,50.17,14
,2015-01-29 10:00,29,50.1,50.34,50.1,50.19,6
,2015-01-29 10:30,29,50.32,50.32,50.3,50.3,40
,2015-01-29 11:30,29,50.27,50.27,50.27,50.27,3
,2015-01-29 12:30,29,50.82,50.82,50.82,50.82,1
,2015-01-29 13:30,29,50.99,50.99,50.86,50.86,2
,2015-01-30 03:00,30,51.08,51.08,51.08,51.08,1
,2015-01-30 06:30,30,51.17,51.17,51.16,51.16,4
,2015-01-30 08:00,30,50.68,50.85,50.68,50.85,16
,2015-01-30 08:30,30,51.37,51.37,51.37,51.37,1
,2015-01-30 09:00,30,51.33,51.33,51.33,51.33,1
,2015-01-30 09:30,30,51.45,51.45,51.45,51.45,1
,2015-01-30 10:00,30,51.11,51.11,51.11,51.11,1
,2015-01-30 10:30,30,51.37,51.37,51.37,51.37,3
,2015-01-30 11:00,30,51.28,51.4,51.28,51.4,4
,2015-01-30 11:30,30,51.7,51.7,51.7,51.7,1
,2015-01-30 12:00,30,51.75,51.77,51.75,51.77,5
,2015-01-30 13:00,30,53.69,54.42,53.65,54.35,31
,2015-01-30 13:30,30,54.08,54.08,53.45,53.45,7
,2015-01-30 14:00,30,53.53,53.81,53.53,53.81,2
,2015-01-30 14:30,30,53.91,53.92,53.91,53.92,3
,2015-01-30 15:00,30,53.7,53.7,53.7,53.7,3
,2015-02-01 17:00,2,53.14,53.14,53.14,53.14,1
,2015-02-01 20:30,2,53.16,53.16,53.16,53.16,1
,2015-02-02 03:00,2,53.37,53.41,53.37,53.41,5
,2015-02-02 04:00,2,53.7,53.71,53.7,53.71,4
,2015-02-02 04:30,2,54.03,54.6,54.03,54.6,6
,2015-02-02 05:00,2,54.68,56.28,54.68,55.52,12
,2015-02-02 05:30,2,55.58,55.58,55.53,55.53,2
,2015-02-02 06:00,2,55.64,55.64,55.6,55.6,3
,2015-02-02 06:30,2,54.98,54.98,54.98,54.98,1
,2015-02-02 07:00,2,54.47,54.52,54.47,54.52,15
,2015-02-02 07:30,2,54.94,54.94,54.7,54.7,153
,2015-02-02 08:00,2,55.05,55.82,55.04,55.82,112
,2015-02-02 08:30,2,54.94,54.94,54.51,54.51,6
,2015-02-02 09:00,2,54.44,54.44,54.44,54.44,1
,2015-02-02 09:30,2,54.31,54.45,54.23,54.45,11
,2015-02-02 10:00,2,54.42,54.42,54.19,54.19,6
,2015-02-02 10:30,2,54.8,54.8,54.8,54.8,50
,2015-02-02 11:00,2,55.34,55.4,55.28,55.29,56
,2015-02-02 11:30,2,55.15,55.2,55.15,55.2,21
,2015-02-02 13:00,2,55.64,55.95,55.64,55.95,2
,2015-02-02 13:30,2,55.71,55.71,55.66,55.66,3
,2015-02-02 14:00,2,55.9,56.03,55.9,56.03,37
,2015-02-02 14:30,2,56.18,56.18,56.18,56.18,2
,2015-02-03 01:00,3,56.47,56.47,56.47,56.47,1
,2015-02-03 02:00,3,56.18,56.18,56.18,56.18,1
,2015-02-03 02:30,3,56.71,56.71,56.71,56.71,3
,2015-02-03 03:00,3,57.17,57.17,57.17,57.17,10
,2015-02-03 03:30,3,57.36,57.39,57.36,57.39,8
,2015-02-03 05:00,3,57.65,57.65,57.52,57.52,2
,2015-02-03 05:30,3,57.59,57.59,57.59,57.59,1
,2015-02-03 06:00,3,57.43,57.43,57.4,57.4,3
,2015-02-03 06:30,3,57.22,57.22,57.19,57.19,2
,2015-02-03 07:00,3,57.11,57.15,57.1,57.15,14
,2015-02-03 07:30,3,57.19,57.2,57.15,57.15,5
,2015-02-03 08:00,3,57.49,57.5,57.29,57.29,8
,2015-02-03 09:00,3,57.25,57.31,57.15,57.21,4
,2015-02-03 09:30,3,57.42,57.42,57.23,57.29,12
,2015-02-03 10:00,3,57.21,57.38,57.21,57.37,5
,2015-02-03 10:30,3,57.28,57.33,57.02,57.02,9
,2015-02-03 11:00,3,57.1,57.46,57.1,57.46,3
,2015-02-03 11:30,3,57.74,58.09,57.74,58.04,3
,2015-02-03 12:00,3,58.03,58.56,58.03,58.53,7
,2015-02-03 12:30,3,59.16,59.26,59.06,59.26,12
,2015-02-03 13:00,3,59.49,59.86,59.17,59.17,45
,2015-02-03 13:30,3,59.15,59.15,58.89,58.91,4
,2015-02-03 14:00,3,58.87,58.87,58.79,58.79,2
,2015-02-04 01:00,4,58.37,58.37,58.37,58.37,1
,2015-02-04 03:30,4,57.67,57.67,57.67,57.67,1
,2015-02-04 04:00,4,57.84,57.84,57.84,57.84,1
,2015-02-04 05:00,4,57.68,57.68,57.68,57.68,2
,2015-02-04 06:30,4,57.94,58.04,57.94,58.04,5
,2015-02-04 07:00,4,58.18,58.37,58.18,58.37,2
,2015-02-04 08:00,4,57.49,57.49,57.43,57.43,2
,2015-02-04 08:30,4,57.33,57.33,57.33,57.33,1
,2015-02-04 09:00,4,57.43,57.43,57.1,57.32,50
,2015-02-04 09:30,4,56.83,56.83,56.66,56.66,3
,2015-02-04 10:00,4,56.89,56.98,56.89,56.98,2
,2015-02-04 11:30,4,56.45,56.45,56.06,56.17,7
,2015-02-04 12:00,4,56.19,56.19,56.19,56.19,1
,2015-02-04 12:30,4,56,56,56,56,1
,2015-02-04 13:00,4,55.77,55.85,55.02,55.34,6
,2015-02-04 13:30,4,55.42,55.42,55.41,55.41,2
,2015-02-04 14:00,4,55.55,55.63,55.55,55.6,6
,2015-02-04 19:30,5,55.81,55.81,55.76,55.76,2
,2015-02-04 22:30,5,55.37,55.37,55.37,55.37,1
,2015-02-05 03:00,5,55.15,55.15,55.15,55.15,1
,2015-02-05 03:30,5,55.8,55.8,55.8,55.8,50
,2015-02-05 05:00,5,55.91,55.91,55.91,55.91,4
,2015-02-05 06:30,5,56.42,56.61,56.42,56.61,2
,2015-02-05 07:30,5,56.13,56.13,56.13,56.13,1
,2015-02-05 08:30,5,56.53,56.89,56.53,56.89,2
,2015-02-05 09:00,5,56.92,57.35,56.92,57.34,5
,2015-02-05 09:30,5,57.26,57.26,57.18,57.18,14
,2015-02-05 10:00,5,57.55,57.91,57.55,57.91,2
,2015-02-05 10:30,5,58.05,58.05,58.05,58.05,1
,2015-02-05 11:00,5,57.92,57.94,57.69,57.69,12
,2015-02-05 12:30,5,57.17,57.17,57.17,57.17,1
,2015-02-05 13:00,5,56.87,57.07,56.87,57.05,6
,2015-02-05 15:00,5,57.28,57.28,57.28,57.28,1
,2015-02-06 03:00,6,58.24,58.24,58.24,58.24,1
,2015-02-06 06:30,6,58.09,58.09,58.09,58.09,3
,2015-02-06 07:00,6,57.87,58.14,57.87,58.14,5
,2015-02-06 07:30,6,58.07,58.67,58.05,58.67,5
,2015-02-06 08:00,6,58.13,58.13,57.57,57.57,9
,2015-02-06 09:00,6,58.28,58.28,57.84,57.89,4
,2015-02-06 09:30,6,58.26,58.26,57.81,57.81,3
,2015-02-06 10:00,6,57.77,57.93,57.77,57.93,2
,2015-02-06 11:30,6,59.07,59.07,59.07,59.07,1
,2015-02-06 12:00,6,58.57,58.57,58.57,58.57,1
,2015-02-06 12:30,6,58.34,58.34,58.34,58.34,2
,2015-02-06 13:00,6,58.09,58.09,58.09,58.09,4
,2015-02-06 13:30,6,58,58,58,58,1
,2015-02-08 19:30,9,58.3,58.3,58.3,58.3,1
,2015-02-09 02:30,9,58.1,58.1,58.1,58.1,1
,2015-02-09 05:00,9,58.56,58.57,58.56,58.57,2
,2015-02-09 06:30,9,58.52,58.52,58.44,58.44,2
,2015-02-09 07:00,9,58.68,58.68,58.68,58.68,1
,2015-02-09 07:30,9,58.36,58.36,58.36,58.36,7
,2015-02-09 08:00,9,58.83,58.83,58.82,58.82,2
,2015-02-09 08:30,9,58.9,58.9,58.9,58.9,1
,2015-02-09 09:00,9,58.95,58.95,58.51,58.71,10
,2015-02-09 09:30,9,58.96,59.12,58.69,58.69,28
,2015-02-09 10:00,9,59.02,59.15,59.01,59.15,10
,2015-02-09 11:00,9,58.92,59.04,58.86,58.86,6
,2015-02-09 12:00,9,58.92,59.07,58.92,59.07,2
,2015-02-09 12:30,9,59.48,59.69,59.48,59.69,5
,2015-02-09 13:00,9,58.87,59.13,58.87,59.12,5
,2015-02-09 13:30,9,58.99,59.04,58.99,59.04,2
,2015-02-10 03:30,10,58.35,58.35,58.35,58.35,1
,2015-02-10 04:00,10,58.54,58.54,58.54,58.54,3
,2015-02-10 06:00,10,58.55,58.55,58.55,58.55,1
,2015-02-10 07:30,10,58.55,58.55,58.55,58.55,1
,2015-02-10 08:30,10,58.29,58.29,57.93,57.93,4
,2015-02-10 09:00,10,57.8,57.8,57.73,57.73,2
,2015-02-10 09:30,10,57.67,57.73,57.67,57.73,6
,2015-02-10 10:00,10,57.65,57.65,57.32,57.32,10
,2015-02-10 10:30,10,57.49,57.49,57.22,57.22,2
,2015-02-10 11:00,10,57.4,57.4,57.4,57.4,1
,2015-02-10 11:30,10,57.39,57.39,57.39,57.39,1
,2015-02-10 12:00,10,57.38,57.38,56.95,56.95,2
,2015-02-11 03:30,11,56.48,56.65,56.48,56.65,2
,2015-02-11 04:00,11,56.73,56.73,56.73,56.73,2
,2015-02-11 04:30,11,56.31,56.31,56.31,56.31,1
,2015-02-11 05:00,11,56.41,56.41,56.41,56.41,1
,2015-02-11 07:00,11,56.52,56.52,56.52,56.52,66
,2015-02-11 08:00,11,56.14,56.14,56.14,56.14,1
,2015-02-11 08:30,11,56.27,56.27,55.73,55.73,51
,2015-02-11 09:00,11,55.92,55.92,55.92,55.92,1
,2015-02-11 09:30,11,55.18,55.77,55.18,55.77,103
,2015-02-11 10:00,11,56.08,56.32,56.08,56.32,4
,2015-02-11 10:30,11,56.23,56.33,56.11,56.33,4
,2015-02-11 11:00,11,56.34,56.82,56.34,56.78,11
,2015-02-11 11:30,11,56.68,56.68,56.45,56.45,8
,2015-02-11 12:00,11,56.17,56.17,55.94,56.17,6
,2015-02-11 12:30,11,56.04,56.04,56.04,56.04,1
,2015-02-11 13:00,11,56.01,56.15,55.99,56.15,7
,2015-02-11 13:30,11,56.2,56.2,56.2,56.2,1
,2015-02-11 15:30,11,56.52,56.52,56.52,56.52,1
,2015-02-12 03:30,12,57.29,57.29,57.29,57.29,1
,2015-02-12 04:00,12,57.19,57.19,57.19,57.19,1
,2015-02-12 04:30,12,57.04,57.05,57.04,57.05,6
,2015-02-12 05:00,12,57.13,57.13,57.13,57.13,1
,2015-02-12 07:00,12,56.92,56.92,56.74,56.88,6
,2015-02-12 08:00,12,56.69,57.76,56.69,57.76,7
,2015-02-12 08:30,12,57.86,57.98,57.86,57.89,58
,2015-02-12 09:00,12,57.6,57.61,57.37,57.42,41
,2015-02-12 09:30,12,57.6,57.76,57.4,57.42,12
,2015-02-12 10:30,12,57.43,57.98,57.43,57.98,14
,2015-02-12 11:00,12,57.91,57.91,57.74,57.77,6
,2015-02-12 11:30,12,57.73,57.73,57.73,57.73,1
,2015-02-12 12:00,12,58.24,58.32,58.21,58.32,17
,2015-02-12 12:30,12,58.08,58.08,57.79,57.79,4
,2015-02-12 13:00,12,58.22,58.35,58.11,58.11,9
,2015-02-12 14:30,12,58.37,58.37,58.37,58.37,1
,2015-02-13 02:00,13,59.11,59.11,59.11,59.11,3
,2015-02-13 02:30,13,59.15,59.15,59.15,59.15,1
,2015-02-13 04:00,13,59.05,59.05,59.05,59.05,14
,2015-02-13 04:30,13,59.15,59.15,59.15,59.15,1
,2015-02-13 05:00,13,58.85,58.85,58.85,58.85,1
,2015-02-13 06:00,13,58.79,58.79,58.78,58.78,4
,2015-02-13 07:00,13,59.56,59.6,59.53,59.6,6
,2015-02-13 07:30,13,59.8,59.89,59.64,59.67,14
,2015-02-13 08:00,13,59.55,59.55,59.43,59.43,4
,2015-02-13 08:30,13,59.41,59.42,59.41,59.42,7
,2015-02-13 09:00,13,59.52,59.81,59.52,59.68,19
,2015-02-13 10:00,13,59.52,59.52,59.52,59.52,1
,2015-02-13 10:30,13,59.65,59.65,59.46,59.48,17
,2015-02-13 11:30,13,59.7,59.7,59.7,59.7,1
,2015-02-13 12:00,13,59.9,59.9,59.45,59.49,27
,2015-02-13 12:30,13,59.45,59.45,58.89,58.89,37
,2015-02-13 13:00,13,59.04,59.62,59.04,59.48,421
,2015-02-13 13:30,13,59.31,59.31,59.31,59.31,4
,2015-02-13 14:00,13,59.5,59.5,59.5,59.5,1
,2015-02-13 14:30,13,59.18,59.18,59.18,59.18,1
,2015-02-13 15:00,13,59.12,59.12,59.09,59.09,2
,2015-02-16 03:30,16,59.03,59.03,59.03,59.03,1
,2015-02-16 09:30,16,59.16,59.16,59.16,59.16,1
,2015-02-16 10:00,16,59.09,59.09,59.09,59.09,1
,2015-02-17 02:30,17,59.15,59.15,59.15,59.15,1
,2015-02-17 05:00,17,59.06,59.06,59.06,59.06,1
,2015-02-17 06:30,17,58.99,58.99,58.99,58.99,1
,2015-02-17 07:00,17,58.97,58.97,58.91,58.91,3
,2015-02-17 07:30,17,59.01,59.06,59.01,59.06,4
,2015-02-17 08:00,17,58.64,58.64,58.18,58.22,5
,2015-02-17 08:30,17,58.14,58.14,57.88,58.14,8
,2015-02-17 09:00,17,57.81,58.01,57.81,57.81,66
,2015-02-17 09:30,17,57.78,57.93,57.76,57.77,24
,2015-02-17 10:00,17,57.97,58.1,57.97,58.1,2
,2015-02-17 10:30,17,58.38,58.38,58.34,58.34,2
,2015-02-17 11:00,17,58.31,58.35,58.31,58.35,2
,2015-02-17 12:00,17,58.61,58.79,58.61,58.79,4
,2015-02-17 12:30,17,58.89,59.03,58.89,59.03,4
,2015-02-17 13:00,17,59.43,59.72,59.43,59.59,7
,2015-02-17 13:30,17,59.61,59.77,59.61,59.77,2
,2015-02-17 14:00,17,59.57,59.57,59.57,59.57,1
,2015-02-17 14:30,17,59.68,59.68,59.68,59.68,1
,2015-02-18 02:00,18,59.43,59.43,59.42,59.42,5
,2015-02-18 06:00,18,58.92,58.92,58.92,58.92,1
,2015-02-18 06:30,18,58.78,58.89,58.78,58.89,2
,2015-02-18 08:00,18,58.37,58.53,58.37,58.53,2
,2015-02-18 08:30,18,58.61,59.15,58.58,58.9,37
,2015-02-18 09:00,18,59.07,59.07,59.06,59.07,3
,2015-02-18 09:30,18,58.97,59.04,58.97,59.04,2
,2015-02-18 10:30,18,58.64,58.64,58.64,58.64,1
,2015-02-18 11:00,18,58.49,58.64,58.49,58.64,2
,2015-02-18 11:30,18,58.5,58.5,58.5,58.5,1
,2015-02-18 12:00,18,58.46,58.46,58.05,58.25,4
,2015-02-18 12:30,18,58.15,58.18,58.05,58.18,6
,2015-02-18 13:00,18,58.34,58.77,58.28,58.67,4
,2015-02-18 13:30,18,57.88,57.88,57.76,57.79,8
,2015-02-18 14:00,18,57.81,57.81,57.81,57.81,1
,2015-02-18 15:30,18,57.75,57.75,57.73,57.73,2
,2015-02-19 01:30,19,56.83,56.85,56.78,56.78,3
,2015-02-19 02:00,19,56.88,56.89,56.88,56.89,2
,2015-02-19 07:00,19,56.6,56.6,56.4,56.45,6
,2015-02-19 07:30,19,56.4,56.41,55.95,55.95,63
,2015-02-19 08:00,19,55.81,55.98,55.59,55.6,14
,2015-02-19 08:30,19,55.77,55.86,55.73,55.83,82
,2015-02-19 09:00,19,55.77,56.07,55.77,56.07,2
,2015-02-19 09:30,19,55.96,55.96,55.96,55.96,1
,2015-02-19 10:00,19,56.79,56.79,56.27,56.54,25
,2015-02-19 10:30,19,56.75,57.42,56.75,57.42,5
,2015-02-19 11:00,19,57.45,57.45,57.36,57.36,2
,2015-02-19 11:30,19,56.88,56.88,56.76,56.76,6
,2015-02-19 12:00,19,57.36,57.36,57.36,57.36,1
,2015-02-19 12:30,19,57.09,57.61,57.09,57.61,3
,2015-02-19 13:00,19,57.79,57.79,57.15,57.36,23
,2015-02-19 13:30,19,57.42,57.45,57.42,57.45,2
,2015-02-20 02:00,20,57.69,57.69,57.69,57.69,3
,2015-02-20 06:00,20,57.28,57.28,57.21,57.21,2
,2015-02-20 06:30,20,57.53,57.53,57.53,57.53,1
,2015-02-20 07:30,20,57.63,57.64,57.45,57.45,4
,2015-02-20 08:30,20,57.4,57.4,56.93,56.93,63
,2015-02-20 09:00,20,56.73,56.73,56.73,56.73,1
,2015-02-20 09:30,20,57.4,57.4,57.31,57.31,2
,2015-02-20 10:00,20,57.35,57.52,57.25,57.52,38
,2015-02-20 10:30,20,57.44,57.44,57.06,57.2,9
,2015-02-20 11:00,20,57.41,57.63,57.41,57.62,4
,2015-02-20 12:00,20,56.97,56.97,56.97,56.97,2
,2015-02-20 12:30,20,57.03,57.05,57.03,57.05,7
,2015-02-20 13:30,20,57.05,57.05,57.05,57.05,1
,2015-02-20 14:30,20,56.95,56.95,56.95,56.95,1
,2015-02-22 18:30,23,56.99,56.99,56.99,56.99,1
,2015-02-22 21:00,23,57.28,57.28,57.28,57.28,1
,2015-02-23 02:00,23,56.71,56.71,56.71,56.71,1
,2015-02-23 03:00,23,56.86,56.88,56.84,56.88,4
,2015-02-23 03:30,23,57.06,57.06,56.82,56.82,2
,2015-02-23 04:00,23,56.85,56.85,56.85,56.85,1
,2015-02-23 05:00,23,56.48,56.48,56.28,56.28,2
,2015-02-23 05:30,23,56.41,56.41,56.41,56.41,1
,2015-02-23 06:00,23,55.99,55.99,55.99,55.99,4
,2015-02-23 06:30,23,55.87,55.87,55.87,55.87,1
,2015-02-23 07:00,23,55.65,55.65,55.56,55.56,3
,2015-02-23 08:00,23,56.01,56.01,56.01,56.01,1
,2015-02-23 08:30,23,56.17,56.19,55.83,55.83,10
,2015-02-23 09:00,23,56.07,56.13,56.07,56.13,54
,2015-02-23 10:30,23,56.66,56.66,56.38,56.38,3
,2015-02-23 11:00,23,55.97,55.97,55.97,55.97,3
,2015-02-23 12:30,23,56.4,57.18,56.4,57.18,35
,2015-02-23 13:30,23,56.03,56.03,56.03,56.03,15
,2015-02-23 20:30,24,56.55,56.55,56.55,56.55,2
,2015-02-24 02:30,24,55.81,55.81,55.81,55.81,1
,2015-02-24 03:00,24,55.95,55.95,55.95,55.95,1
,2015-02-24 05:30,24,56.58,56.58,56.58,56.58,1
,2015-02-24 08:00,24,57.03,57.03,56.81,56.81,2
,2015-02-24 08:30,24,56.66,56.66,56.66,56.66,1
,2015-02-24 09:00,24,56.53,56.53,56.53,56.53,1
,2015-02-24 09:30,24,56.74,56.79,56.74,56.79,4
,2015-02-24 10:00,24,56.76,56.76,56.76,56.76,1
,2015-02-24 10:30,24,56.55,56.75,56.55,56.75,27
,2015-02-24 11:00,24,56.69,56.69,56.69,56.69,1
,2015-02-24 13:30,24,55.97,55.97,55.97,55.97,2
,2015-02-24 14:00,24,55.98,55.98,55.98,55.98,1
,2015-02-24 19:00,25,56.06,56.11,56.06,56.11,27
,2015-02-25 03:30,25,55.72,55.72,55.72,55.72,1
,2015-02-25 08:00,25,56.18,56.19,56.18,56.19,8
,2015-02-25 08:30,25,56.26,56.26,56.1,56.1,4
,2015-02-25 09:00,25,56.08,56.09,55.72,55.78,74
,2015-02-25 09:30,25,55.9,55.96,55.82,55.94,54
,2015-02-25 10:00,25,55.9,56.23,55.9,56.23,4
,2015-02-25 10:30,25,56.35,56.67,56.35,56.67,2
,2015-02-25 11:30,25,56.49,56.49,56.49,56.49,1
,2015-02-25 12:00,25,56.62,56.8,56.62,56.8,2
,2015-02-25 13:00,25,57.37,58.03,57.37,58.03,12
,2015-02-25 13:30,25,58.22,58.22,57.84,57.85,11
,2015-02-25 14:00,25,57.86,57.86,57.86,57.86,1
,2015-02-25 20:30,26,57.71,57.71,57.71,57.71,1
,2015-02-26 01:30,26,57.73,57.73,57.73,57.73,2
,2015-02-26 02:00,26,57.83,57.83,57.83,57.83,2
,2015-02-26 02:30,26,57.85,57.85,57.85,57.85,1
,2015-02-26 03:30,26,58.06,58.28,58.06,58.28,3
,2015-02-26 07:00,26,57.78,57.78,57.74,57.74,2
,2015-02-26 07:30,26,57.45,57.45,57.45,57.45,1
,2015-02-26 08:00,26,57.25,57.25,57.25,57.25,1
,2015-02-26 08:30,26,57.23,57.23,57.23,57.23,1
,2015-02-26 09:00,26,57.46,57.46,57.25,57.25,2
,2015-02-26 10:00,26,57.12,57.12,56.95,56.95,9
,2015-02-26 10:30,26,57.08,57.08,57.04,57.04,2
,2015-02-26 11:30,26,56.73,56.73,56.73,56.73,1
,2015-02-26 12:30,26,56.67,56.75,56.55,56.55,6
,2015-02-26 13:00,26,56.58,56.6,56.13,56.13,60
,2015-02-26 13:30,26,56.52,56.52,56.52,56.52,1
,2015-02-26 21:30,27,56.66,56.66,56.66,56.66,1
,2015-02-27 00:30,27,56.82,56.82,56.82,56.82,2
,2015-02-27 01:30,27,56.96,56.96,56.96,56.96,1
,2015-02-27 03:30,27,57.07,57.07,57.07,57.07,1
,2015-02-27 06:30,27,57.09,57.09,57.09,57.09,7
,2015-02-27 07:00,27,57.24,57.28,57.24,57.27,3
,2015-02-27 07:30,27,57.12,57.12,57.12,57.12,1
,2015-02-27 08:00,27,57.31,57.31,57,57.03,11
,2015-02-27 09:00,27,56.94,57.1,56.94,57.1,2
,2015-02-27 10:30,27,57.31,57.31,57.31,57.31,1
,2015-02-27 11:00,27,57.27,57.27,57.27,57.27,1
,2015-02-27 12:00,27,56.81,56.84,56.76,56.76,15
,2015-02-27 12:30,27,57.12,57.42,57.12,57.24,4
,2015-02-27 13:00,27,57.46,57.96,57.46,57.8,29
,2015-02-27 13:30,27,57.56,57.56,57.5,57.56,10
,2015-02-27 14:00,27,57.53,57.53,57.35,57.35,3
,2015-03-02 02:00,2,57.3,57.3,57.3,57.3,1
,2015-03-02 03:30,2,57.38,57.44,57.38,57.44,6
,2015-03-02 05:30,2,56.97,57.03,56.97,57.03,2
,2015-03-02 07:30,2,57.08,57.08,57.07,57.07,21
,2015-03-02 08:30,2,56.94,57.13,56.94,57.05,5
,2015-03-02 09:00,2,57.43,57.71,57.43,57.64,27
,2015-03-02 09:30,2,57.71,57.76,57.58,57.64,12
,2015-03-02 10:00,2,58,58.16,57.82,57.82,23
,2015-03-02 10:30,2,57.88,57.88,57.88,57.88,1
,2015-03-02 11:00,2,57.45,57.45,57.3,57.3,2
,2015-03-02 13:00,2,56.75,56.75,56.75,56.75,2
,2015-03-02 19:00,3,57.01,57.01,57.01,57.01,1
,2015-03-03 03:00,3,57.28,57.28,57.28,57.28,2
,2015-03-03 03:30,3,57.32,57.32,57.32,57.32,1
,2015-03-03 06:30,3,57.7,57.7,57.7,57.7,10
,2015-03-03 07:00,3,57.38,57.38,57.38,57.38,5
,2015-03-03 08:00,3,57.25,57.25,57.25,57.25,1
,2015-03-03 09:00,3,57.39,57.39,57.39,57.39,1
,2015-03-03 09:30,3,57.61,57.61,57.61,57.61,1
,2015-03-03 10:00,3,57.47,57.47,57.45,57.45,2
,2015-03-03 10:30,3,57.73,57.8,57.73,57.79,10
,2015-03-03 12:00,3,57.75,57.75,57.75,57.75,1
,2015-03-03 12:30,3,57.74,57.81,57.55,57.55,38
,2015-03-03 13:00,3,57.68,57.68,57.58,57.58,2
,2015-03-04 06:00,4,57.74,57.74,57.74,57.74,3
,2015-03-04 07:30,4,57.62,57.7,57.62,57.7,3
,2015-03-04 09:00,4,57.19,57.19,57.19,57.19,1
,2015-03-04 09:30,4,57.15,57.15,56.97,57.01,8
,2015-03-04 10:00,4,56.89,56.89,56.79,56.79,13
,2015-03-04 10:30,4,56.85,56.89,56.85,56.89,6
,2015-03-04 11:30,4,57.43,57.43,57.3,57.3,2
,2015-03-04 12:00,4,57.11,57.26,57.11,57.26,3
,2015-03-04 13:00,4,57.44,57.74,57.44,57.74,13
,2015-03-04 13:30,4,57.66,57.67,57.66,57.67,3
,2015-03-04 14:00,4,57.77,57.77,57.74,57.74,28
,2015-03-04 14:30,4,57.55,57.55,57.55,57.55,1
,2015-03-04 15:00,4,57.54,57.54,57.54,57.54,1
,2015-03-04 19:00,5,57.4,57.4,57.4,57.4,1
,2015-03-05 01:30,5,57.57,57.57,57.56,57.56,8
,2015-03-05 02:00,5,57.42,57.42,57.42,57.42,1
,2015-03-05 03:00,5,57.54,57.62,57.54,57.62,3
,2015-03-05 03:30,5,57.93,57.93,57.88,57.88,4
,2015-03-05 04:00,5,57.92,57.92,57.84,57.84,6
,2015-03-05 05:00,5,57.87,57.87,57.6,57.6,3
,2015-03-05 06:30,5,57.73,57.73,57.73,57.73,7
,2015-03-05 07:00,5,57.74,57.74,57.74,57.74,1
,2015-03-05 08:00,5,57.4,57.4,57.4,57.4,1
,2015-03-05 09:00,5,57.38,57.47,57.38,57.47,2
,2015-03-05 09:30,5,57.72,57.74,57.7,57.7,10
,2015-03-05 10:00,5,57.65,57.65,57.57,57.57,2
,2015-03-05 10:30,5,57.51,57.51,57.51,57.51,1
,2015-03-05 11:00,5,57.52,57.52,57.52,57.52,1
,2015-03-05 11:30,5,57.36,57.55,57.36,57.54,4
,2015-03-05 12:00,5,57.6,57.6,57.6,57.6,4
,2015-03-05 12:30,5,57.35,57.35,57.21,57.21,16
,2015-03-05 13:00,5,57.23,57.49,57.15,57.21,11
,2015-03-06 07:30,6,57.26,57.49,57.26,57.49,6
,2015-03-06 08:00,6,57.23,57.28,56.94,56.97,5
,2015-03-06 08:30,6,57.07,57.07,57.07,57.07,5
,2015-03-06 10:00,6,57.02,57.03,56.95,56.95,3
,2015-03-06 10:30,6,56.73,56.87,56.73,56.87,5
,2015-03-06 11:30,6,56.74,56.74,56.74,56.74,1
,2015-03-06 12:00,6,56.77,56.77,56.77,56.77,1
,2015-03-06 12:30,6,56.25,56.45,56.25,56.45,4
,2015-03-06 13:00,6,56.37,56.37,56.37,56.37,1
,2015-03-08 17:30,9,56.29,56.29,56.29,56.29,1
,2015-03-08 22:00,9,56.17,56.17,56.17,56.17,1
,2015-03-09 06:00,9,56.34,56.34,56.34,56.34,1
,2015-03-09 06:30,9,56.43,56.43,56.43,56.43,1
,2015-03-09 07:00,9,56.25,56.25,56.25,56.25,1
,2015-03-09 08:30,9,56.35,56.35,56.35,56.35,1
,2015-03-09 09:00,9,56.33,56.33,56.33,56.33,1
,2015-03-09 09:30,9,56.41,56.8,56.41,56.8,14
,2015-03-09 10:00,9,56.86,56.86,56.8,56.81,4
,2015-03-09 10:30,9,56.82,56.82,56.82,56.82,4
,2015-03-09 11:30,9,56.51,56.51,56.51,56.51,1
,2015-03-09 12:00,9,56.18,56.18,55.99,56.03,7
,2015-03-09 13:00,9,55.98,56.1,55.89,56.1,6
,2015-03-09 14:00,9,55.93,55.93,55.93,55.93,1
,2015-03-10 04:00,10,55.6,55.6,55.6,55.6,1
,2015-03-10 09:00,10,54.99,55.31,54.99,55.26,8
,2015-03-10 09:30,10,55.35,55.35,55.35,55.35,1
,2015-03-10 10:00,10,55.35,55.35,55.35,55.35,3
,2015-03-10 10:30,10,55.12,55.12,55.12,55.12,1
,2015-03-10 11:00,10,54.66,54.67,54.65,54.67,3
,2015-03-10 11:30,10,54.59,54.59,54.59,54.59,1
,2015-03-10 12:30,10,54.49,54.49,54.49,54.49,1
,2015-03-10 13:00,10,54.59,54.59,54.59,54.59,1
,2015-03-10 13:30,10,54.65,54.65,54.65,54.65,8
,2015-03-10 14:00,10,54.77,54.77,54.77,54.77,1
,2015-03-10 15:30,10,54.78,54.78,54.78,54.78,1
,2015-03-10 21:30,11,54.86,54.86,54.86,54.86,1
,2015-03-11 02:00,11,54.74,54.74,54.74,54.74,1
,2015-03-11 03:30,11,54.48,54.48,54.48,54.48,1
,2015-03-11 04:30,11,54.56,54.56,54.56,54.56,2
,2015-03-11 05:00,11,54.57,54.57,54.57,54.57,5
,2015-03-11 06:00,11,54.56,54.56,54.56,54.56,1
,2015-03-11 06:30,11,54.56,54.56,54.56,54.56,1
,2015-03-11 07:00,11,54.6,54.6,54.6,54.6,1
,2015-03-11 08:30,11,54.51,54.51,54.51,54.51,1
,2015-03-11 09:00,11,54.27,54.27,54.27,54.27,2
,2015-03-11 09:30,11,54.32,54.43,54.32,54.43,4
,2015-03-11 10:00,11,54.43,54.43,54.43,54.43,4
,2015-03-11 10:30,11,54.35,54.37,54.35,54.37,19
,2015-03-11 11:00,11,54.48,54.48,54.33,54.33,3
,2015-03-11 11:30,11,54.5,54.5,54.45,54.45,9
,2015-03-11 13:00,11,54.69,54.97,54.69,54.97,2
,2015-03-12 08:30,12,55.3,55.3,55.3,55.3,2
,2015-03-12 09:00,12,54.95,54.95,54.95,54.95,1
,2015-03-12 10:00,12,55.09,55.09,55.09,55.09,2
,2015-03-12 12:00,12,54.61,54.61,54.61,54.61,1
,2015-03-12 12:30,12,54.53,54.53,54.53,54.53,5
,2015-03-12 13:00,12,54.13,54.32,53.99,54.32,3
,2015-03-12 13:30,12,54.37,54.37,54.37,54.37,1
,2015-03-12 14:00,12,54.39,54.41,54.39,54.41,2
,2015-03-13 04:00,13,54.47,54.47,54.47,54.47,1
,2015-03-13 04:30,13,54.36,54.36,54.36,54.36,2
,2015-03-13 05:30,13,54.43,54.43,54.43,54.43,1
,2015-03-13 06:00,13,54.17,54.22,54.17,54.22,2
,2015-03-13 07:30,13,54.03,54.03,53.97,53.97,2
,2015-03-13 08:30,13,53.74,53.74,53.74,53.74,1
,2015-03-13 09:00,13,53.58,53.58,53.58,53.58,1
,2015-03-13 09:30,13,53.39,53.39,53.14,53.14,2
,2015-03-13 10:30,13,53.07,53.07,53.07,53.07,1
,2015-03-13 11:00,13,53.19,53.2,53.08,53.08,26
,2015-03-13 12:30,13,52.91,52.91,52.91,52.91,1
,2015-03-13 13:00,13,52.92,52.92,52.46,52.5,3
,2015-03-15 17:30,16,51.55,51.55,51.55,51.55,1
,2015-03-15 18:00,16,51.56,51.56,51.56,51.56,2
,2015-03-15 19:00,16,51.88,51.88,51.88,51.88,1
,2015-03-15 23:00,16,52.36,52.36,52.36,52.36,1
,2015-03-16 03:00,16,52.35,52.35,52.34,52.34,2
,2015-03-16 09:00,16,51.63,51.63,51.44,51.44,5
,2015-03-16 09:30,16,51.13,51.13,50.83,50.83,26
,2015-03-16 10:30,16,50.81,50.88,50.81,50.88,19
,2015-03-16 11:00,16,51.12,51.27,51.06,51.07,8
,2015-03-16 11:30,16,51.45,51.45,51.45,51.45,1
,2015-03-16 12:00,16,51.17,51.17,51.17,51.17,2
,2015-03-16 13:00,16,51.45,51.54,51.45,51.54,6
,2015-03-16 13:30,16,51.84,51.84,51.84,51.84,1
,2015-03-17 05:00,17,51.08,51.08,51.08,51.08,1
,2015-03-17 06:00,17,50.88,50.88,50.77,50.77,3
,2015-03-17 07:00,17,50.52,50.52,50.52,50.52,1
,2015-03-17 07:30,17,50.83,50.83,50.83,50.83,1
,2015-03-17 08:30,17,51.05,51.05,50.65,50.65,5
,2015-03-17 09:30,17,50.54,50.54,50.54,50.54,1
,2015-03-17 10:30,17,50.5,50.66,50.5,50.66,20
,2015-03-17 11:00,17,50.48,50.51,50.48,50.51,7
,2015-03-17 11:30,17,50.43,50.43,50.43,50.43,6
,2015-03-17 12:00,17,50.97,50.97,50.97,50.97,1
,2015-03-17 13:00,17,50.67,50.67,50.67,50.67,2
,2015-03-17 15:30,17,50.24,50.24,50.2,50.2,3
,2015-03-17 19:00,18,50.33,50.33,50.33,50.33,1
,2015-03-18 01:30,18,50.25,50.25,50.25,50.25,1
,2015-03-18 02:00,18,50.32,50.32,50.32,50.32,1
,2015-03-18 03:30,18,50.29,50.29,50.29,50.29,6
,2015-03-18 04:30,18,49.88,49.88,49.79,49.79,31
,2015-03-18 05:00,18,49.93,49.95,49.93,49.95,7
,2015-03-18 06:00,18,49.93,49.93,49.93,49.93,1
,2015-03-18 08:00,18,49.89,49.89,49.89,49.89,1
,2015-03-18 08:30,18,49.82,49.82,49.81,49.81,2
,2015-03-18 09:00,18,50.08,50.29,50.08,50.29,2
,2015-03-18 09:30,18,50.21,50.21,49.9,50.08,16
,2015-03-18 10:00,18,50.16,50.16,50.15,50.15,11
,2015-03-18 10:30,18,50.12,50.12,50.12,50.12,4
,2015-03-18 11:00,18,50.12,50.49,50.12,50.49,2
,2015-03-18 11:30,18,50.72,50.76,50.53,50.53,4
,2015-03-18 12:00,18,50.79,50.79,50.79,50.79,2
,2015-03-18 12:30,18,50.75,50.75,50.75,50.75,2
,2015-03-18 13:00,18,51.13,52.75,50.8,52.75,54
,2015-03-18 13:30,18,52.79,52.79,52.79,52.79,1
,2015-03-18 14:00,18,52.83,53.18,52.83,53.18,15
,2015-03-18 15:00,18,53.07,53.07,53.07,53.07,1
,2015-03-18 19:30,19,52.41,52.41,52.41,52.41,1
,2015-03-18 20:30,19,52.23,52.23,52.23,52.23,1
,2015-03-18 22:30,19,51.9,51.92,51.9,51.92,2
,2015-03-19 02:30,19,51.68,51.68,51.6,51.6,13
,2015-03-19 03:00,19,51.49,51.49,51.39,51.39,11
,2015-03-19 03:30,19,51.27,51.27,51.27,51.27,5
,2015-03-19 04:00,19,51.51,51.51,51.49,51.49,8
,2015-03-19 04:30,19,51.41,51.46,51.41,51.46,3
,2015-03-19 05:00,19,51.51,51.51,51.5,51.5,9
,2015-03-19 05:30,19,51.34,51.34,51.34,51.34,2
,2015-03-19 06:30,19,51.37,51.37,51.37,51.37,1
,2015-03-19 07:30,19,51.11,51.11,51.03,51.03,18
,2015-03-19 08:00,19,50.78,50.81,50.78,50.81,4
,2015-03-19 08:30,19,51.04,51.09,51.04,51.09,7
,2015-03-19 09:30,19,51.3,51.3,51.2,51.2,3
,2015-03-19 10:30,19,51.74,51.74,51.74,51.74,5
,2015-03-19 11:00,19,51.24,51.24,51.08,51.09,3
,2015-03-19 11:30,19,50.93,50.93,50.81,50.81,4
,2015-03-19 12:00,19,50.7,50.7,50.67,50.67,2
,2015-03-19 12:30,19,50.87,51.02,50.87,51.02,5
,2015-03-19 13:00,19,51.16,51.2,51.12,51.2,16
,2015-03-20 03:30,20,50.88,50.88,50.88,50.88,5
,2015-03-20 04:00,20,50.91,50.91,50.91,50.91,4
,2015-03-20 04:30,20,50.86,50.86,50.8,50.8,15
,2015-03-20 05:00,20,50.82,50.82,50.82,50.82,1
,2015-03-20 05:30,20,50.68,50.68,50.68,50.68,10
,2015-03-20 06:30,20,50.8,50.81,50.8,50.81,3
,2015-03-20 07:30,20,51.02,51.02,51.02,51.02,1
,2015-03-20 08:00,20,51.48,52.21,51.48,52.18,12
,2015-03-20 08:30,20,52,52,52,52,3
,2015-03-20 09:00,20,52.25,52.29,52.25,52.29,2
,2015-03-20 09:30,20,52.13,52.13,52.13,52.13,1
,2015-03-20 10:00,20,52.41,52.44,52.35,52.35,17
,2015-03-20 10:30,20,52.5,52.66,52.41,52.66,5
,2015-03-20 11:00,20,52.48,52.48,52.48,52.48,1
,2015-03-20 12:00,20,52.4,52.42,52.4,52.42,4
,2015-03-20 12:30,20,52.3,52.3,52.3,52.3,1
,2015-03-20 13:00,20,51.87,52.26,51.87,52.26,13
,2015-03-20 13:30,20,52.17,52.17,52.17,52.17,1
,2015-03-23 04:00,23,51.16,51.22,51.16,51.19,22
,2015-03-23 04:30,23,51.32,51.32,51.32,51.32,1
,2015-03-23 06:30,23,51.97,51.97,51.97,51.97,1
,2015-03-23 08:00,23,52.05,52.05,52.05,52.05,1
,2015-03-23 08:30,23,52.37,52.43,52.22,52.22,4
,2015-03-23 09:00,23,52.42,52.42,52.42,52.42,1
,2015-03-23 10:00,23,52.14,52.14,52.14,52.14,13
,2015-03-23 11:30,23,52.23,52.23,52.23,52.23,1
,2015-03-23 12:00,23,52.06,52.06,52.06,52.06,37
,2015-03-23 12:30,23,51.88,51.94,51.88,51.94,18
,2015-03-23 13:00,23,52.16,52.6,52.16,52.6,12
,2015-03-23 13:30,23,52.58,52.58,52.58,52.58,1
,2015-03-23 14:00,23,52.58,52.58,52.58,52.58,1
,2015-03-24 04:00,24,52.61,52.61,52.59,52.59,2
,2015-03-24 04:30,24,53.18,53.18,53,53.01,32
,2015-03-24 06:30,24,52.98,52.99,52.96,52.96,4
,2015-03-24 07:30,24,53.14,53.14,53.02,53.02,8
,2015-03-24 08:00,24,52.64,52.74,52.64,52.74,2
,2015-03-24 08:30,24,52.58,52.58,52.29,52.3,27
,2015-03-24 09:00,24,52.3,52.3,52.3,52.3,1
,2015-03-24 10:00,24,52.49,52.49,52.48,52.48,16
,2015-03-24 10:30,24,52.41,52.41,52.2,52.24,22
,2015-03-24 11:00,24,52.2,52.2,52.2,52.2,1
,2015-03-24 11:30,24,52.32,52.32,52.32,52.32,1
,2015-03-24 12:30,24,52.53,52.53,52.53,52.53,1
,2015-03-24 13:00,24,52.57,52.57,52.42,52.42,3
,2015-03-24 13:30,24,52.34,52.38,52.34,52.38,5
,2015-03-25 03:30,25,52.19,52.19,52.19,52.19,1
,2015-03-25 06:00,25,52.13,52.13,52.13,52.13,5
,2015-03-25 07:00,25,52.62,52.75,52.62,52.66,5
,2015-03-25 07:30,25,52.58,52.62,52.55,52.55,5
,2015-03-25 08:00,25,52.85,52.92,52.85,52.92,2
,2015-03-25 08:30,25,52.96,52.98,52.96,52.98,3
,2015-03-25 09:00,25,53.07,53.07,53.02,53.02,15
,2015-03-25 09:30,25,52.87,52.87,52.55,52.68,11
,2015-03-25 10:00,25,52.62,52.62,52.62,52.62,1
,2015-03-25 10:30,25,52.8,52.94,52.8,52.94,11
,2015-03-25 11:00,25,53.02,53.14,53.02,53.14,4
,2015-03-25 12:00,25,53.04,53.41,53.04,53.41,6
,2015-03-25 12:30,25,53.45,53.45,53.45,53.45,1
,2015-03-25 13:00,25,53.92,53.92,53.61,53.75,9
,2015-03-25 21:00,26,54.72,54.72,54.72,54.72,2
,2015-03-26 01:00,26,55.11,55.11,55.11,55.11,1
,2015-03-26 01:30,26,55.03,55.03,55.01,55.01,2
,2015-03-26 03:00,26,56.62,56.62,56.17,56.17,12
,2015-03-26 03:30,26,55.84,55.89,55.77,55.79,16
,2015-03-26 04:00,26,55.63,55.63,55.63,55.63,1
,2015-03-26 04:30,26,55.47,55.47,55.45,55.45,5
,2015-03-26 05:30,26,55.54,55.54,55.25,55.25,15
,2015-03-26 06:00,26,55.47,55.47,55.47,55.47,5
,2015-03-26 06:30,26,55.83,55.83,55.83,55.83,2
,2015-03-26 07:00,26,55.3,55.3,55.09,55.09,11
,2015-03-26 08:00,26,54.85,55.02,54.69,55.02,3
,2015-03-26 08:30,26,55.04,55.07,54.96,55.01,7
,2015-03-26 09:00,26,55.03,55.03,54.8,54.8,2
,2015-03-26 09:30,26,55.02,55.02,55.02,55.02,5
,2015-03-26 10:00,26,54.75,54.75,54.65,54.65,2
,2015-03-26 10:30,26,55.05,55.11,55.01,55.07,52
,2015-03-26 11:00,26,55.42,55.42,55.31,55.31,16
,2015-03-26 11:30,26,55.37,55.48,55.32,55.32,10
,2015-03-26 12:00,26,55.41,55.85,55.41,55.85,7
,2015-03-26 12:30,26,55.87,55.92,55.86,55.92,5
,2015-03-26 13:00,26,56.03,56.03,55.59,55.9,115
,2015-03-26 13:30,26,55.82,55.83,55.82,55.83,9
,2015-03-26 14:00,26,55.79,55.79,55.79,55.79,10
,2015-03-26 14:30,26,55.85,55.85,55.85,55.85,3
,2015-03-26 22:00,27,55.02,55.04,55.02,55.04,2
,2015-03-26 22:30,27,55.02,55.02,55.02,55.02,1
,2015-03-27 02:30,27,55.09,55.09,55.09,55.09,1
,2015-03-27 03:00,27,54.97,54.97,54.97,54.97,1
,2015-03-27 05:00,27,55.04,55.04,55.04,55.04,3
,2015-03-27 07:00,27,55.43,55.52,55.4,55.52,3
,2015-03-27 07:30,27,55.52,55.52,55.52,55.52,2
,2015-03-27 08:00,27,55.04,55.07,55.04,55.07,2
,2015-03-27 08:30,27,54.99,54.99,54.99,54.99,1
,2015-03-27 09:00,27,54.73,54.75,54.73,54.75,2
,2015-03-27 09:30,27,54.72,54.72,54.72,54.72,1
,2015-03-27 11:00,27,54.61,54.61,54.61,54.61,1
,2015-03-27 12:30,27,54.65,54.65,54.65,54.65,2
,2015-03-27 13:00,27,54.47,54.47,53.66,53.66,8
,2015-03-27 13:30,27,53.68,53.68,53.68,53.68,1
,2015-03-30 01:30,30,52.96,52.96,52.88,52.88,2
,2015-03-30 02:30,30,52.8,52.8,52.8,52.8,1
,2015-03-30 03:30,30,53.18,53.18,53.18,53.18,17
,2015-03-30 05:30,30,52.81,52.81,52.81,52.81,2
,2015-03-30 06:00,30,53.05,53.05,53.04,53.04,5
,2015-03-30 07:30,30,53.35,53.39,53.35,53.39,25
,2015-03-30 08:30,30,53.8,53.85,53.65,53.65,3
,2015-03-30 09:30,30,53.02,53.02,52.79,52.79,3
,2015-03-30 10:00,30,52.99,53.1,52.99,53.08,5
,2015-03-30 11:00,30,53.34,53.34,53.18,53.18,3
,2015-03-30 12:30,30,52.87,52.87,52.73,52.73,10
,2015-03-30 13:00,30,52.79,53.74,52.79,53.74,13
,2015-03-30 13:30,30,53.55,53.62,53.55,53.62,2
,2015-03-30 14:00,30,53.47,53.47,53.47,53.47,21
,2015-03-30 14:30,30,53.47,53.47,53.47,53.47,9
,2015-03-31 01:30,31,53.06,53.06,53.06,53.06,1
,2015-03-31 08:00,31,52.88,52.88,52.52,52.52,2
,2015-03-31 09:00,31,53.22,53.22,53.22,53.22,1
,2015-03-31 10:30,31,52.75,53.14,52.75,53.14,4
,2015-03-31 12:00,31,52.78,52.78,52.78,52.78,1
,2015-03-31 13:00,31,52.82,52.93,52.6,52.78,19
,2015-03-31 13:30,31,52.84,52.84,52.69,52.69,5
,2015-03-31 19:30,1,52.35,52.35,52.35,52.35,1
,2015-04-01 07:00,1,52.95,52.95,52.95,52.95,1
,2015-04-01 07:30,1,52.73,52.79,52.48,52.48,32
,2015-04-01 08:00,1,52.71,52.71,52.71,52.71,2
,2015-04-01 08:30,1,52.83,52.83,52.83,52.83,1
,2015-04-01 09:00,1,52.81,52.86,52.7,52.86,6
,2015-04-01 09:30,1,53.03,53.43,52.98,53.43,19
,2015-04-01 10:00,1,53.73,54.04,53.73,54,11
,2015-04-01 11:00,1,54.09,54.24,54.04,54.24,6
,2015-04-01 11:30,1,54.42,54.57,54.42,54.57,9
,2015-04-01 13:00,1,54.67,54.9,54.64,54.9,43
,2015-04-01 15:00,1,54.23,54.23,54.23,54.23,1
,2015-04-01 15:30,1,54.21,54.21,54.21,54.21,1
,2015-04-02 05:00,2,54.24,54.24,54.24,54.24,1
,2015-04-02 05:30,2,53.85,53.85,53.7,53.7,5
,2015-04-02 06:00,2,53.48,53.48,53.48,53.48,1
,2015-04-02 07:30,2,53.12,53.16,53.12,53.13,3
,2015-04-02 08:30,2,53.46,53.82,53.46,53.82,6
,2015-04-02 09:00,2,53.75,53.75,53.66,53.66,3
,2015-04-02 09:30,2,53.61,53.61,53.61,53.61,20
,2015-04-02 10:00,2,53.03,53.03,53.03,53.03,1
,2015-04-02 10:30,2,53.1,53.62,53.1,53.62,5
,2015-04-02 11:30,2,53.79,53.79,53.47,53.47,3
,2015-04-02 12:00,2,53.15,53.15,52.91,53.11,5
,2015-04-02 12:30,2,52.84,53.57,52.6,53.2,6
,2015-04-02 13:00,2,53.01,53.61,52.95,53.38,11
,2015-04-02 13:30,2,53.42,53.45,53.42,53.45,28
,2015-04-02 14:30,2,53.64,53.65,53.6,53.62,22
,2015-04-02 15:00,2,53.59,53.59,53.55,53.55,4
,2015-04-05 19:30,6,54.1,54.1,54.08,54.08,2
,2015-04-06 02:30,6,54.77,54.77,54.77,54.77,1
,2015-04-06 04:30,6,54.55,54.55,54.5,54.5,2
,2015-04-06 08:30,6,54.06,54.06,54.06,54.06,1
,2015-04-06 09:00,6,54.7,54.7,54.7,54.7,1
,2015-04-06 09:30,6,54.65,55.2,54.65,55.2,10
,2015-04-06 10:00,6,55.25,55.33,55.25,55.33,8
,2015-04-06 11:00,6,55.76,55.76,55.76,55.76,4
,2015-04-06 11:30,6,55.72,55.72,55.7,55.7,23
,2015-04-06 12:00,6,55.85,55.85,55.85,55.85,1
,2015-04-06 13:00,6,55.96,56.08,55.96,56.08,2
,2015-04-06 13:30,6,56.08,56.08,56.08,56.08,1
,2015-04-06 19:00,7,55.78,55.79,55.78,55.79,2
,2015-04-07 00:00,7,55.67,55.67,55.67,55.67,1
,2015-04-07 03:00,7,55.3,55.3,55.3,55.3,2
,2015-04-07 05:00,7,55.67,55.67,55.67,55.67,12
,2015-04-07 08:00,7,55.53,55.53,55.51,55.51,9
,2015-04-07 09:00,7,55.74,56.36,55.74,56.36,139
,2015-04-07 09:30,7,56.18,56.66,56.14,56.66,4
,2015-04-07 10:00,7,56.89,56.89,56.39,56.39,12
,2015-04-07 10:30,7,56.58,56.69,56.58,56.69,10
,2015-04-07 11:00,7,56.58,56.97,56.58,56.97,187
,2015-04-07 11:30,7,56.89,57.02,56.88,57.02,16
,2015-04-07 12:00,7,56.87,56.87,56.76,56.76,9
,2015-04-07 12:30,7,56.49,56.49,56.45,56.45,3
,2015-04-07 13:00,7,57.08,57.19,57.02,57.16,26
,2015-04-07 13:30,7,57.17,57.17,57.13,57.16,3
,2015-04-08 05:00,8,56.24,56.24,56.24,56.24,4
,2015-04-08 05:30,8,56.07,56.08,56.07,56.07,3
,2015-04-08 07:00,8,56.15,56.15,56.15,56.15,1
,2015-04-08 07:30,8,56.07,56.07,56.07,56.07,3
,2015-04-08 08:00,8,55.9,56.07,55.9,56.07,11
,2015-04-08 08:30,8,56.2,56.27,56.16,56.16,83
,2015-04-08 09:00,8,56.16,56.2,56.16,56.2,43
,2015-04-08 09:30,8,56,56,55.8,55.8,40
,2015-04-08 10:00,8,55.39,55.39,55.18,55.18,2
,2015-04-08 10:30,8,54.93,54.93,54.93,54.93,1
,2015-04-08 11:00,8,55.04,55.18,55,55.18,77
,2015-04-08 11:30,8,54.62,54.62,54.62,54.62,1
,2015-04-08 12:30,8,54.66,54.66,54.66,54.66,1
,2015-04-08 13:00,8,54.62,54.63,54.17,54.22,30
,2015-04-09 04:30,9,55.47,55.47,55.47,55.47,1
,2015-04-09 08:00,9,55.3,55.3,55.3,55.3,1
,2015-04-09 08:30,9,54.93,55.13,54.93,55.13,3
,2015-04-09 09:30,9,54.92,54.92,54.92,54.92,5
,2015-04-09 10:30,9,55.21,55.21,55.15,55.18,7
,2015-04-09 11:00,9,55.14,55.14,55.14,55.14,2
,2015-04-09 11:30,9,55.46,55.46,55.29,55.29,7
,2015-04-09 12:00,9,55.98,56.05,55.72,56.05,36
,2015-04-09 12:30,9,55.63,55.63,55.62,55.62,11
,2015-04-09 13:00,9,55.22,55.22,55.01,55.08,11
,2015-04-09 13:30,9,55.07,55.07,55.07,55.07,5
,2015-04-09 22:00,10,54.98,54.98,54.98,54.98,1
,2015-04-10 05:30,10,54.97,55,54.97,55,36
,2015-04-10 07:30,10,54.99,54.99,54.99,54.99,1
,2015-04-10 08:00,10,55.08,55.48,55.08,55.48,34
,2015-04-10 08:30,10,55.73,55.89,55.73,55.89,2
,2015-04-10 09:30,10,55.86,55.86,55.86,55.86,1
,2015-04-10 10:00,10,55.59,55.79,55.59,55.79,16
,2015-04-10 10:30,10,55.72,55.72,55.67,55.67,27
,2015-04-10 11:00,10,55.77,55.77,55.77,55.77,1
,2015-04-10 11:30,10,55.89,55.89,55.64,55.65,226
,2015-04-10 12:00,10,55.74,56.07,55.74,56.07,192
,2015-04-10 12:30,10,55.81,55.81,55.75,55.75,15
,2015-04-10 13:00,10,55.75,56.09,55.73,56.02,142
,2015-04-10 13:30,10,55.94,55.94,55.92,55.92,4
,2015-04-13 02:30,13,56.81,56.81,56.81,56.81,10
,2015-04-13 03:00,13,56.81,56.91,56.81,56.85,156
,2015-04-13 07:00,13,56.66,56.66,56.66,56.66,1
,2015-04-13 08:00,13,57,57.05,56.78,56.78,25
,2015-04-13 08:30,13,56.82,56.82,56.59,56.64,12
,2015-04-13 09:00,13,56.45,56.47,56.33,56.35,6
,2015-04-13 09:30,13,56.31,56.31,56.15,56.15,8
,2015-04-13 10:30,13,56.27,56.27,56.27,56.27,1
,2015-04-13 11:00,13,56.21,56.23,56.21,56.21,30
,2015-04-13 11:30,13,56.3,56.44,56.3,56.44,2
,2015-04-13 12:30,13,56.56,56.56,56.56,56.56,7
,2015-04-13 13:00,13,56.56,56.6,56.55,56.55,44
,2015-04-13 13:30,13,56.26,56.26,56.26,56.26,1
,2015-04-13 21:30,14,56.73,56.73,56.68,56.69,3
,2015-04-14 01:00,14,56.5,56.5,56.5,56.5,9
,2015-04-14 03:30,14,56.63,56.63,56.63,56.63,1
,2015-04-14 04:00,14,56.5,56.5,56.5,56.5,11
,2015-04-14 08:00,14,56.94,56.94,56.79,56.79,10
,2015-04-14 08:30,14,56.9,56.92,56.9,56.9,7
,2015-04-14 09:00,14,57.01,57.07,56.92,56.92,15
,2015-04-14 09:30,14,56.98,57.25,56.98,57.25,31
,2015-04-14 10:00,14,57.09,57.09,56.87,56.87,13
,2015-04-14 10:30,14,57.1,57.26,57.1,57.22,6
,2015-04-14 11:00,14,57.28,57.39,57.24,57.39,12
,2015-04-14 11:30,14,57.53,57.53,57.53,57.53,9
,2015-04-14 12:00,14,57.36,57.36,57.32,57.32,14
,2015-04-14 12:30,14,57.23,57.23,57.23,57.23,2
,2015-04-14 13:00,14,57.25,57.25,57.16,57.16,4
,2015-04-14 13:30,14,57.2,57.2,57.13,57.13,2
,2015-04-14 15:30,14,57.22,57.45,57.21,57.45,4
,2015-04-14 16:00,14,57.29,57.29,57.29,57.29,1
,2015-04-15 03:30,15,57.68,57.68,57.68,57.68,6
,2015-04-15 04:00,15,57.65,57.65,57.65,57.65,1
,2015-04-15 05:00,15,57.63,57.63,57.62,57.62,2
,2015-04-15 05:30,15,57.43,57.43,57.43,57.43,1
,2015-04-15 07:30,15,57.47,57.47,57.47,57.47,1
,2015-04-15 08:00,15,57.54,57.54,57.43,57.43,3
,2015-04-15 08:30,15,57.45,57.48,57.44,57.44,13
,2015-04-15 09:00,15,57.61,57.61,57.54,57.54,2
,2015-04-15 09:30,15,57.92,58.44,57.82,58.32,116
,2015-04-15 10:00,15,58.38,58.38,58.32,58.32,55
,2015-04-15 10:30,15,58.68,58.83,58.64,58.78,62
,2015-04-15 11:00,15,58.89,59.06,58.89,59.04,13
,2015-04-15 11:30,15,59.02,59.14,58.81,59.05,18
,2015-04-15 12:00,15,58.96,59.27,58.96,59.27,5
,2015-04-15 12:30,15,59.31,59.32,59.17,59.17,11
,2015-04-15 13:00,15,59.29,59.73,59.29,59.66,21
,2015-04-15 13:30,15,59.38,59.38,59.38,59.38,1
,2015-04-15 14:00,15,59.15,59.15,59.15,59.15,1
,2015-04-15 23:30,16,59.56,59.56,59.56,59.56,1
,2015-04-16 00:30,16,59.47,59.47,59.47,59.47,1
,2015-04-16 02:30,16,59.26,59.26,59.26,59.26,1
,2015-04-16 03:00,16,59.21,59.21,59.21,59.21,1
,2015-04-16 03:30,16,59.13,59.13,59.13,59.13,1
,2015-04-16 04:30,16,59.54,59.54,59.54,59.54,3
,2015-04-16 05:00,16,59.59,59.59,58.86,58.86,5
,2015-04-16 05:30,16,58.81,58.81,58.81,58.81,1
,2015-04-16 07:00,16,58.82,58.82,58.82,58.82,1
,2015-04-16 07:30,16,58.89,58.95,58.89,58.95,2
,2015-04-16 08:00,16,59.36,59.36,59.36,59.36,12
,2015-04-16 08:30,16,59.32,59.32,59.22,59.22,9
,2015-04-16 09:00,16,59.15,59.32,59.03,59.22,7
,2015-04-16 10:00,16,59.13,59.13,59.13,59.13,2
,2015-04-16 10:30,16,59.36,59.36,59.26,59.26,10
,2015-04-16 11:00,16,59.48,59.69,59.48,59.69,3
,2015-04-16 11:30,16,59.63,59.88,59.63,59.87,21
,2015-04-16 12:00,16,59.86,60.21,59.86,60.21,5
,2015-04-16 12:30,16,60.41,60.81,60.41,60.81,21
,2015-04-16 13:00,16,60.7,60.7,60.27,60.47,9
,2015-04-16 19:30,17,59.92,59.92,59.92,59.92,1
,2015-04-17 01:30,17,59.85,59.85,59.85,59.85,1
,2015-04-17 03:30,17,59.59,59.59,59.59,59.59,1
,2015-04-17 05:00,17,59.98,60,59.92,59.98,4
,2015-04-17 05:30,17,59.69,59.69,59.69,59.69,1
,2015-04-17 07:30,17,60.04,60.06,60.02,60.03,6
,2015-04-17 08:00,17,59.98,60.02,59.98,60.02,4
,2015-04-17 08:30,17,60.16,60.16,60.16,60.16,1
,2015-04-17 09:00,17,60.27,60.27,60.27,60.27,1
,2015-04-17 09:30,17,60.34,60.5,60.29,60.29,5
,2015-04-17 10:00,17,60.13,60.13,60.13,60.13,1
,2015-04-17 10:30,17,59.84,59.88,59.84,59.86,3
,2015-04-17 11:00,17,59.85,59.95,59.82,59.95,24
,2015-04-17 12:00,17,59.91,59.91,59.91,59.91,1
,2015-04-17 12:30,17,59.73,59.78,59.72,59.78,10
,2015-04-17 13:00,17,59.45,59.63,59.45,59.63,3
,2015-04-17 14:00,17,59.65,59.65,59.65,59.65,1
,2015-04-17 14:30,17,59.94,59.94,59.94,59.94,1
,2015-04-20 03:30,20,59.96,60,59.96,60,2
,2015-04-20 05:00,20,59.96,60.01,59.89,59.89,7
,2015-04-20 06:30,20,58.83,58.83,58.83,58.83,1
,2015-04-20 07:30,20,59.1,59.17,59.1,59.1,7
,2015-04-20 08:00,20,59.38,59.43,59.3,59.41,10
,2015-04-20 08:30,20,59.55,59.79,59.55,59.79,3
,2015-04-20 09:00,20,60.07,60.52,60.07,60.29,24
,2015-04-20 09:30,20,60.44,60.44,60.44,60.44,1
,2015-04-20 10:00,20,60.44,60.44,60.44,60.44,1
,2015-04-20 10:30,20,60.29,60.3,60.06,60.06,4
,2015-04-20 11:30,20,60.18,60.18,60.18,60.18,4
,2015-04-20 12:30,20,60.26,60.26,59.98,59.98,5
,2015-04-20 13:00,20,59.94,60.19,59.94,60.19,7
,2015-04-21 02:00,21,59.64,59.64,59.64,59.64,1
,2015-04-21 03:30,21,59.66,59.66,59.66,59.66,1
,2015-04-21 05:00,21,59.81,60.11,59.8,59.97,11
,2015-04-21 05:30,21,59.99,60,59.98,60,5
,2015-04-21 06:00,21,59.98,59.98,59.9,59.9,3
,2015-04-21 07:30,21,60.11,60.11,59.93,60.06,18
,2015-04-21 08:00,21,60.08,60.08,60.01,60.01,6
,2015-04-21 09:00,21,60.09,60.09,60.07,60.07,2
,2015-04-21 09:30,21,60.18,60.18,59.95,59.95,9
,2015-04-21 10:00,21,59.9,60.02,59.74,59.93,42
,2015-04-21 10:30,21,59.96,59.96,59.75,59.77,44
,2015-04-21 11:00,21,59.91,59.91,59.91,59.91,1
,2015-04-21 11:30,21,60.04,60.04,59.58,59.58,2
,2015-04-21 12:00,21,59.39,59.39,59.39,59.39,1
,2015-04-21 12:30,21,59.32,59.36,59.15,59.16,6
,2015-04-21 13:00,21,59.12,59.17,58.74,58.97,10
,2015-04-21 13:30,21,59.05,59.1,59.05,59.1,18
,2015-04-21 15:30,21,58.92,58.92,58.92,58.92,1
,2015-04-22 03:00,22,58.52,58.52,58.52,58.52,5
,2015-04-22 05:00,22,58.82,58.82,58.71,58.71,14
,2015-04-22 06:00,22,58.85,58.85,58.85,58.85,1
,2015-04-22 07:30,22,59.08,59.15,59.08,59.15,8
,2015-04-22 08:00,22,59.22,59.33,59.16,59.16,13
,2015-04-22 08:30,22,59.16,59.16,59.15,59.15,3
,2015-04-22 09:00,22,58.97,58.97,58.93,58.93,9
,2015-04-22 09:30,22,59.13,59.85,59.12,59.68,12
,2015-04-22 10:00,22,59.63,59.63,59.63,59.63,7
,2015-04-22 11:00,22,59.24,59.24,59.24,59.24,1
,2015-04-22 11:30,22,59.51,59.57,59.51,59.57,6
,2015-04-22 12:30,22,59.22,59.22,59.2,59.2,2
,2015-04-22 13:00,22,59.08,59.08,59.03,59.03,5
,2015-04-22 21:00,23,59.33,59.33,59.33,59.33,1
,2015-04-23 02:30,23,58.77,58.77,58.77,58.77,1
,2015-04-23 03:00,23,58.82,58.82,58.81,58.81,2
,2015-04-23 04:30,23,58.85,58.95,58.83,58.95,7
,2015-04-23 05:00,23,58.97,58.97,58.84,58.93,25
,2015-04-23 05:30,23,58.97,59,58.91,58.92,12
,2015-04-23 06:30,23,59,59.32,59,59.32,7
,2015-04-23 07:00,23,59.36,59.36,59.36,59.36,1
,2015-04-23 07:30,23,59.31,59.68,59.31,59.63,13
,2015-04-23 08:00,23,59.62,59.64,59.49,59.61,22
,2015-04-23 08:30,23,59.55,60.03,59.55,60.02,20
,2015-04-23 09:00,23,60.16,60.41,60.16,60.37,52
,2015-04-23 09:30,23,60.53,60.76,60.41,60.41,15
,2015-04-23 10:30,23,60.86,60.86,60.79,60.86,14
,2015-04-23 11:00,23,60.56,60.56,60.52,60.52,3
,2015-04-23 12:00,23,60.97,61.22,60.94,60.94,27
,2015-04-23 12:30,23,60.85,60.85,60.72,60.72,2
,2015-04-23 13:00,23,60.8,60.8,60.64,60.64,10
,2015-04-23 13:30,23,60.53,60.53,60.53,60.53,3
,2015-04-23 15:00,23,60.45,60.45,60.45,60.45,1
,2015-04-24 02:30,24,60.5,60.5,60.48,60.48,5
,2015-04-24 03:30,24,60.71,60.71,60.71,60.71,1
,2015-04-24 07:00,24,60.6,60.6,60.6,60.6,2
,2015-04-24 07:30,24,60.55,60.9,60.55,60.76,11
,2015-04-24 08:00,24,60.65,60.65,60.06,60.06,15
,2015-04-24 08:30,24,60.11,60.26,60.07,60.26,21
,2015-04-24 09:00,24,60,60.05,60,60.05,33
,2015-04-24 09:30,24,60.27,60.39,59.97,59.97,23
,2015-04-24 10:30,24,60.27,60.34,60.27,60.33,4
,2015-04-24 11:00,24,60.44,60.44,60.44,60.44,1
,2015-04-24 11:30,24,60.42,60.42,60.42,60.42,1
,2015-04-24 12:00,24,60.31,60.31,60.31,60.31,2
,2015-04-24 12:30,24,60.28,60.44,60.12,60.12,5
,2015-04-24 13:00,24,60.28,60.55,60.28,60.53,9
,2015-04-24 13:30,24,60.5,60.55,60.5,60.55,3
,2015-04-24 14:00,24,60.47,60.47,60.47,60.47,15
,2015-04-24 14:30,24,60.46,60.46,60.45,60.45,12
,2015-04-26 22:00,27,60.19,60.19,60.19,60.19,1
,2015-04-27 01:00,27,60.28,60.28,60.28,60.28,1
,2015-04-27 01:30,27,60.24,60.24,60.18,60.18,2
,2015-04-27 02:30,27,60.27,60.27,60.27,60.27,1
,2015-04-27 04:00,27,60.21,60.21,60.21,60.21,2
,2015-04-27 04:30,27,60.03,60.03,60,60,6
,2015-04-27 05:00,27,60.11,60.11,60.07,60.1,9
,2015-04-27 05:30,27,60.26,60.26,60.26,60.26,1
,2015-04-27 06:00,27,60.34,60.39,60.31,60.31,11
,2015-04-27 06:30,27,60.31,60.31,60.3,60.3,3
,2015-04-27 07:00,27,60.4,60.4,60.13,60.13,6
,2015-04-27 07:30,27,60.11,60.11,60.11,60.11,1
,2015-04-27 08:00,27,60.31,60.74,60.31,60.74,29
,2015-04-27 09:00,27,60.55,60.75,60.54,60.54,12
,2015-04-27 09:30,27,60.24,60.24,60.24,60.24,1
,2015-04-27 10:00,27,60.14,60.28,60.1,60.22,9
,2015-04-27 10:30,27,60.36,60.49,60.33,60.49,4
,2015-04-27 11:00,27,60.51,60.57,60.51,60.57,2
,2015-04-27 11:30,27,60.33,60.33,60.33,60.33,2
,2015-04-27 12:00,27,60.2,60.2,60.2,60.2,1
,2015-04-27 12:30,27,60,60,59.94,59.94,3
,2015-04-27 13:00,27,59.89,59.89,59.89,59.89,1
,2015-04-27 13:30,27,60.19,60.19,60.19,60.19,1
,2015-04-27 14:30,27,60.02,60.02,60.02,60.02,1
,2015-04-27 15:00,27,60,60.05,60,60.05,2
,2015-04-27 15:30,27,59.73,59.73,59.7,59.7,6
,2015-04-27 19:00,28,59.88,59.88,59.88,59.88,1
,2015-04-27 23:30,28,59.36,59.36,59.36,59.36,1
,2015-04-28 01:00,28,59.47,59.47,59.47,59.47,1
,2015-04-28 03:30,28,59.8,59.8,59.8,59.8,1
,2015-04-28 04:30,28,59.97,59.97,59.97,59.97,1
,2015-04-28 05:00,28,59.94,59.98,59.86,59.93,12
,2015-04-28 05:30,28,59.92,59.92,59.89,59.91,5
,2015-04-28 07:30,28,60.17,60.17,60.11,60.11,5
,2015-04-28 08:00,28,60.09,60.09,60.01,60.01,11
,2015-04-28 09:00,28,60.11,60.57,60.09,60.39,29
,2015-04-28 09:30,28,60.33,60.33,60.33,60.33,1
,2015-04-28 10:30,28,60.04,60.1,59.92,60.1,46
,2015-04-28 11:00,28,60.01,60.05,60.01,60.05,3
,2015-04-28 11:30,28,60.15,60.17,60.08,60.08,3
,2015-04-28 12:30,28,60.07,60.1,60.07,60.1,17
,2015-04-28 13:00,28,60.06,60.09,59.92,59.92,4
,2015-04-28 13:30,28,59.83,59.83,59.82,59.82,11
,2015-04-28 14:30,28,59.76,59.76,59.76,59.76,7
,2015-04-28 15:30,28,59.75,59.75,59.75,59.75,1
,2015-04-29 05:30,29,59.72,59.77,59.72,59.77,61
,2015-04-29 06:30,29,59.68,59.68,59.68,59.68,2
,2015-04-29 07:30,29,59.93,59.94,59.85,59.85,37
,2015-04-29 08:00,29,59.89,59.89,59.75,59.8,12
,2015-04-29 08:30,29,60.06,60.07,60.05,60.05,21
,2015-04-29 09:00,29,60.04,60.1,60.04,60.09,3
,2015-04-29 09:30,29,60.38,60.87,60.3,60.78,33
,2015-04-29 10:00,29,61.02,61.1,60.78,61.1,42
,2015-04-29 10:30,29,61.12,61.38,61.1,61.33,15
,2015-04-29 11:00,29,61.3,61.33,61.19,61.31,11
,2015-04-29 11:30,29,61.34,61.77,61.34,61.63,9
,2015-04-29 12:00,29,61.45,61.61,61.45,61.61,7
,2015-04-29 12:30,29,61.54,61.54,61.29,61.29,8
,2015-04-29 13:00,29,61.3,61.3,60.88,60.96,37
,2015-04-29 13:30,29,60.81,60.81,60.77,60.77,2
,2015-04-29 14:00,29,60.76,60.97,60.76,60.9,7
,2015-04-29 14:30,29,60.85,60.85,60.85,60.85,1
,2015-04-30 03:30,30,61.48,61.48,61.39,61.4,13
,2015-04-30 05:00,30,61.18,61.18,61.07,61.07,43
,2015-04-30 06:30,30,61.34,61.34,61.34,61.34,1
,2015-04-30 07:30,30,61.21,61.39,61.16,61.26,52
,2015-04-30 08:00,30,61.36,61.41,60.88,61.01,43
,2015-04-30 08:30,30,60.87,60.94,60.75,60.83,11
,2015-04-30 09:00,30,60.99,61.21,60.87,61.18,18
,2015-04-30 09:30,30,61.04,61.04,60.86,60.99,9
,2015-04-30 10:00,30,60.98,61.26,60.98,61.23,7
,2015-04-30 10:30,30,61.31,61.31,61.2,61.3,7
,2015-04-30 11:00,30,61.43,61.45,61.43,61.45,2
,2015-04-30 11:30,30,61.32,61.32,61.31,61.31,5
,2015-04-30 12:00,30,61.54,61.54,61.47,61.47,21
,2015-04-30 12:30,30,61.4,61.71,61.4,61.59,27
,2015-04-30 13:00,30,61.63,61.84,61.62,61.74,30
,2015-04-30 13:30,30,61.63,61.63,61.5,61.5,5
,2015-04-30 14:00,30,61.64,61.64,61.64,61.64,10
,2015-04-30 14:30,30,61.65,61.65,61.65,61.65,5
,2015-05-01 03:30,1,61.65,61.65,61.63,61.63,3
,2015-05-01 04:30,1,61.75,61.77,61.75,61.77,3
,2015-05-01 05:00,1,61.71,61.71,61.7,61.7,2
,2015-05-01 07:30,1,61.42,61.45,61.41,61.45,4
,2015-05-01 08:00,1,61.56,61.56,61.46,61.46,2
,2015-05-01 08:30,1,61.38,61.38,61.31,61.32,5
,2015-05-01 09:00,1,61.48,61.48,61.18,61.18,25
,2015-05-01 09:30,1,61.21,61.21,61.21,61.21,1
,2015-05-01 10:00,1,61.19,61.19,61.04,61.04,14
,2015-05-01 10:30,1,61.18,61.18,61.15,61.15,2
,2015-05-01 11:00,1,61.05,61.05,61.05,61.05,2
,2015-05-01 12:00,1,61.13,61.15,61.11,61.11,36
,2015-05-01 12:30,1,61.25,61.25,61.11,61.13,37
,2015-05-01 13:00,1,61.13,61.64,61.12,61.59,58
,2015-05-01 13:30,1,61.56,61.56,61.56,61.56,2
,2015-05-01 14:00,1,61.59,61.65,61.59,61.65,7
,2015-05-04 05:00,4,61.79,61.79,61.76,61.76,12
,2015-05-04 05:30,4,61.69,61.69,61.69,61.69,1
,2015-05-04 06:30,4,61.89,61.89,61.86,61.86,6
,2015-05-04 07:00,4,61.88,61.9,61.83,61.83,5
,2015-05-04 07:30,4,61.9,62,61.89,61.97,13
,2015-05-04 08:00,4,61.98,61.98,61.38,61.38,15
,2015-05-04 08:30,4,61.3,61.31,61.21,61.3,7
,2015-05-04 09:00,4,61.16,61.17,61.07,61.07,9
,2015-05-04 09:30,4,61.16,61.16,61.16,61.16,1
,2015-05-04 10:00,4,61.18,61.24,61.18,61.24,5
,2015-05-04 10:30,4,61.3,61.32,61.25,61.32,8
,2015-05-04 11:00,4,61.24,61.45,61.24,61.34,32
,2015-05-04 11:30,4,61.24,61.24,61.19,61.19,5
,2015-05-04 12:00,4,61.28,61.3,61.16,61.16,4
,2015-05-04 14:00,4,61.36,61.36,61.35,61.35,2
,2015-05-04 14:30,4,61.36,61.36,61.36,61.36,1
,2015-05-05 05:00,5,61.76,61.76,61.76,61.76,1
,2015-05-05 06:30,5,62.06,62.06,62.06,62.06,4
,2015-05-05 07:00,5,62.27,62.43,62.27,62.42,28
,2015-05-05 07:30,5,62.67,62.73,62.55,62.69,131
,2015-05-05 08:00,5,62.57,62.99,62.54,62.82,31
,2015-05-05 08:30,5,62.75,62.89,62.58,62.87,34
,2015-05-05 09:00,5,62.83,62.91,62.63,62.84,10
,2015-05-05 09:30,5,63.01,63.16,63.01,63.16,6
,2015-05-05 10:00,5,63.02,63.02,62.93,62.93,3
,2015-05-05 10:30,5,62.99,62.99,62.98,62.99,10
,2015-05-05 11:00,5,63.1,63.1,62.98,62.98,5
,2015-05-05 11:30,5,62.88,62.99,62.88,62.99,3
,2015-05-05 12:00,5,62.93,63.02,62.93,63.02,2
,2015-05-05 12:30,5,62.84,62.84,62.84,62.84,1
,2015-05-05 13:00,5,62.58,62.58,62.58,62.58,2
,2015-05-05 13:30,5,62.51,62.51,62.51,62.51,1
,2015-05-05 15:00,5,62.52,62.53,62.52,62.53,3
,2015-05-05 15:30,5,62.66,62.87,62.66,62.87,2
,2015-05-05 22:00,6,63.34,63.4,63.34,63.4,11
,2015-05-05 22:30,6,63.46,63.57,63.46,63.57,24
,2015-05-06 03:30,6,63.69,63.69,63.69,63.69,1
,2015-05-06 04:00,6,63.73,63.73,63.73,63.73,2
,2015-05-06 06:30,6,63.71,63.71,63.71,63.71,6
,2015-05-06 07:30,6,63.92,63.95,63.92,63.95,2
,2015-05-06 08:00,6,63.92,64,63.85,63.85,19
,2015-05-06 08:30,6,63.9,64.06,63.84,64.06,4
,2015-05-06 09:00,6,63.92,64,63.92,63.92,8
,2015-05-06 09:30,6,64.04,64.42,63.47,63.47,61
,2015-05-06 10:00,6,63.51,63.71,63.21,63.21,21
,2015-05-06 10:30,6,63.08,63.1,62.68,63.04,37
,2015-05-06 11:30,6,63.28,63.3,63.28,63.3,10
,2015-05-06 12:30,6,62.78,62.78,62.78,62.78,1
,2015-05-06 13:00,6,62.67,62.67,62.67,62.67,1
,2015-05-06 14:30,6,62.65,62.65,62.65,62.65,1
,2015-05-06 15:00,6,62.6,62.61,62.58,62.58,3
,2015-05-06 19:00,7,62.41,62.41,62.41,62.41,1
,2015-05-06 19:30,7,62.35,62.35,62.35,62.35,2
,2015-05-06 20:30,7,62.33,62.33,62.33,62.33,1
,2015-05-06 21:30,7,62.34,62.34,62.32,62.33,3
,2015-05-06 22:00,7,62.39,62.39,62.39,62.39,1
,2015-05-07 05:00,7,62.93,62.94,62.61,62.61,6
,2015-05-07 05:30,7,62.73,62.73,62.73,62.73,1
,2015-05-07 06:30,7,63,63,63,63,1
,2015-05-07 07:00,7,63,63,63,63,1
,2015-05-07 07:30,7,62.86,62.86,62.81,62.81,2
,2015-05-07 08:00,7,62.32,62.49,62.32,62.49,42
,2015-05-07 08:30,7,62.17,62.25,61.75,61.86,38
,2015-05-07 09:00,7,61.87,61.89,61.27,61.27,17
,2015-05-07 09:30,7,61.24,61.45,61.2,61.2,14
,2015-05-07 10:00,7,61.3,61.6,61.3,61.6,15
,2015-05-07 10:30,7,61.58,61.67,61.43,61.64,113
,2015-05-07 11:00,7,61.67,61.7,61.54,61.6,18
,2015-05-07 11:30,7,61.57,61.57,61.46,61.47,3
,2015-05-07 12:00,7,61.24,61.24,60.83,60.92,53
,2015-05-07 12:30,7,61,61.03,60.72,60.76,25
,2015-05-07 13:00,7,60.69,60.77,60.55,60.77,26
,2015-05-07 13:30,7,60.85,60.85,60.7,60.7,7
,2015-05-07 14:00,7,60.65,60.65,60.65,60.65,2
,2015-05-07 14:30,7,60.67,60.67,60.67,60.67,1
,2015-05-07 22:30,8,60.6,60.6,60.58,60.58,8
,2015-05-08 01:00,8,60.32,60.32,60.14,60.19,18
,2015-05-08 01:30,8,60.58,60.58,60.58,60.58,1
,2015-05-08 03:30,8,60.89,60.89,60.89,60.89,1
,2015-05-08 06:00,8,61.02,61.02,61.02,61.02,1
,2015-05-08 07:00,8,61.28,61.28,61.28,61.28,2
,2015-05-08 07:30,8,61.32,61.55,61.1,61.55,25
,2015-05-08 08:00,8,61.47,61.47,60.81,60.81,41
,2015-05-08 08:30,8,60.63,60.76,60.15,60.35,34
,2015-05-08 09:00,8,60.33,60.4,59.9,59.94,8
,2015-05-08 09:30,8,59.93,60.07,59.93,60.02,26
,2015-05-08 10:00,8,60.34,60.99,60.33,60.99,7
,2015-05-08 10:30,8,60.98,61.21,60.98,61.1,5
,2015-05-08 11:30,8,60.96,60.96,60.84,60.84,11
,2015-05-08 12:00,8,61.19,61.19,61.19,61.19,1
,2015-05-08 12:30,8,61.21,61.21,61.17,61.17,2
,2015-05-08 13:00,8,61.02,61.2,61.02,61.18,14
,2015-05-08 13:30,8,61.15,61.15,61.15,61.15,1
,2015-05-10 17:00,11,61.06,61.06,61.06,61.06,1
,2015-05-11 04:00,11,60.81,60.81,60.81,60.81,2
,2015-05-11 08:00,11,61,61.19,61,61.19,21
,2015-05-11 08:30,11,61.29,61.47,61.19,61.29,43
,2015-05-11 09:00,11,60.95,60.95,60.95,60.95,1
,2015-05-11 09:30,11,61.15,61.15,61.03,61.13,5
,2015-05-11 10:00,11,60.88,60.9,60.61,60.61,22
,2015-05-11 10:30,11,60.6,60.77,60.6,60.77,12
,2015-05-11 11:30,11,61.14,61.14,60.98,60.98,24
,2015-05-11 12:00,11,60.96,60.96,60.96,60.96,1
,2015-05-11 13:00,11,61.19,61.21,61.14,61.16,17
,2015-05-12 01:00,12,61.04,61.04,61.04,61.04,1
,2015-05-12 02:30,12,61.43,61.44,61.43,61.44,5
,2015-05-12 03:00,12,61.48,61.48,61.48,61.48,1
,2015-05-12 04:00,12,61.94,61.94,61.94,61.94,6
,2015-05-12 05:00,12,62.22,62.22,62.21,62.21,6
,2015-05-12 06:30,12,62.13,62.13,62.13,62.13,5
,2015-05-12 07:30,12,61.98,61.98,61.98,61.98,5
,2015-05-12 08:00,12,61.88,61.88,61.42,61.42,5
,2015-05-12 08:30,12,61.44,61.74,61.44,61.74,8
,2015-05-12 09:00,12,61.85,61.85,61.85,61.85,2
,2015-05-12 10:00,12,61.87,62.21,61.87,62.21,76
,2015-05-12 10:30,12,62.17,62.93,62.17,62.73,20
,2015-05-12 11:00,12,62.73,62.73,62.44,62.44,8
,2015-05-12 11:30,12,62.4,62.52,62.4,62.52,6
,2015-05-12 12:00,12,62.64,62.64,62.32,62.32,3
,2015-05-12 12:30,12,62.3,62.35,62.15,62.15,4
,2015-05-12 13:00,12,62.3,62.62,62.3,62.55,18
,2015-05-12 13:30,12,62.58,62.58,62.37,62.37,2
,2015-05-12 15:30,12,62.48,62.92,62.48,62.9,58
,2015-05-13 01:00,13,63,63,63,63,5
,2015-05-13 03:00,13,63.17,63.17,63.17,63.17,1
,2015-05-13 03:30,13,63.14,63.14,63.14,63.14,5
,2015-05-13 04:00,13,63.15,63.15,63.15,63.15,3
,2015-05-13 04:30,13,63.23,63.23,63.23,63.23,3
,2015-05-13 06:30,13,62.92,62.92,62.92,62.92,1
,2015-05-13 07:00,13,63.05,63.12,63.05,63.12,61
,2015-05-13 07:30,13,63.07,63.2,63.07,63.2,60
,2015-05-13 08:00,13,62.95,63.05,62.95,63.05,4
,2015-05-13 08:30,13,62.95,63.14,62.95,63.14,3
,2015-05-13 09:00,13,63.08,63.08,63.02,63.07,26
,2015-05-13 09:30,13,63.4,63.51,62.37,62.42,90
,2015-05-13 10:00,13,62.42,62.71,62.42,62.68,9
,2015-05-13 10:30,13,62.8,62.8,62.68,62.68,2
,2015-05-13 11:00,13,62.83,63,62.83,63,7
,2015-05-13 11:30,13,63.01,63.08,63.01,63.05,4
,2015-05-13 12:00,13,63.12,63.13,63.01,63.01,3
,2015-05-13 12:30,13,62.84,62.87,62.71,62.87,3
,2015-05-13 13:00,13,62.28,62.47,62.27,62.27,29
,2015-05-13 13:30,13,62.26,62.26,62.06,62.06,4
,2015-05-13 14:30,13,61.87,61.87,61.87,61.87,1
,2015-05-13 15:00,13,61.93,61.94,61.93,61.93,10
,2015-05-14 04:30,14,62.25,62.25,62.25,62.25,2
,2015-05-14 05:00,14,62.64,62.64,62.62,62.62,3
,2015-05-14 05:30,14,62.51,62.51,62.45,62.45,2
,2015-05-14 06:00,14,62.47,62.47,62.47,62.47,1
,2015-05-14 07:00,14,62.51,62.51,62.21,62.21,3
,2015-05-14 07:30,14,62.13,62.13,62.13,62.13,1
,2015-05-14 08:00,14,62.18,62.18,62.18,62.18,1
,2015-05-14 08:30,14,62.39,62.39,62.39,62.39,1
,2015-05-14 09:00,14,62.53,62.58,62.31,62.38,8
,2015-05-14 09:30,14,62.25,62.25,61.98,62.09,26
,2015-05-14 10:30,14,61.89,61.93,61.5,61.5,24
,2015-05-14 11:00,14,61.4,61.54,61.4,61.5,9
,2015-05-14 11:30,14,61.59,61.65,61.32,61.35,135
,2015-05-14 12:00,14,61.47,61.47,61.39,61.46,3
,2015-05-14 12:30,14,61.5,61.5,61.44,61.49,20
,2015-05-14 13:00,14,61.57,61.76,61.54,61.72,13
,2015-05-15 03:00,15,61.41,61.41,61.41,61.41,2
,2015-05-15 07:00,15,61.38,61.38,61.3,61.3,5
,2015-05-15 07:30,15,61.36,61.36,61.01,61.02,84
,2015-05-15 08:00,15,60.85,60.86,60.54,60.54,13
,2015-05-15 08:30,15,60.46,60.5,60.22,60.5,144
,2015-05-15 09:00,15,60.5,60.85,60.5,60.82,23
,2015-05-15 09:30,15,60.77,61.16,60.77,61.15,55
,2015-05-15 10:00,15,61.41,61.41,61.05,61.05,25
,2015-05-15 10:30,15,61.12,61.3,61.12,61.26,9
,2015-05-15 11:00,15,61.17,61.26,61.15,61.2,9
,2015-05-15 11:30,15,61.14,61.32,61.14,61.29,5
,2015-05-15 12:00,15,61.28,61.34,61.28,61.34,101
,2015-05-15 12:30,15,61.36,61.4,61.18,61.36,9
,2015-05-15 13:00,15,61.36,61.37,61.35,61.35,7
,2015-05-15 13:30,15,61.47,61.53,61.47,61.49,4
,2015-05-15 14:00,15,61.51,61.51,61.51,61.51,1
,2015-05-18 04:30,18,61.48,61.49,61.48,61.49,4
,2015-05-18 05:00,18,61.55,61.56,61.42,61.47,10
,2015-05-18 07:00,18,62.07,62.08,61.86,61.86,15
,2015-05-18 07:30,18,61.73,61.74,61.73,61.74,9
,2015-05-18 08:00,18,61.56,61.6,61.18,61.2,8
,2015-05-18 08:30,18,61.22,61.38,61.17,61.3,18
,2015-05-18 09:00,18,61.3,61.49,61.18,61.36,12
,2015-05-18 09:30,18,60.96,61.08,60.95,61.08,12
,2015-05-18 10:00,18,61.02,61.02,60.91,60.91,42
,2015-05-18 10:30,18,60.9,60.9,60.9,60.9,1
,2015-05-18 11:00,18,60.95,61.02,60.95,61.02,15
,2015-05-18 11:30,18,61.05,61.08,61.05,61.08,6
,2015-05-18 12:30,18,60.82,60.82,60.82,60.82,12
,2015-05-18 13:00,18,60.74,61.03,60.57,60.93,26
,2015-05-18 13:30,18,60.93,61.07,60.89,61.05,7
,2015-05-18 14:00,18,61.12,61.17,61.12,61.13,7
,2015-05-18 19:00,19,60.97,60.97,60.97,60.97,1
,2015-05-19 01:30,19,60.72,60.72,60.71,60.71,20
,2015-05-19 02:00,19,60.63,60.63,60.33,60.38,58
,2015-05-19 02:30,19,60.41,60.41,60.34,60.36,12
,2015-05-19 03:00,19,60.42,60.5,60.19,60.4,27
,2015-05-19 03:30,19,60.4,60.45,60.36,60.45,31
,2015-05-19 04:00,19,60.44,60.5,60.34,60.34,27
,2015-05-19 05:30,19,60.35,60.5,60.35,60.5,10
,2015-05-19 06:00,19,60.59,60.61,60.46,60.46,9
,2015-05-19 06:30,19,60.46,60.46,60.28,60.3,17
,2015-05-19 07:00,19,60.27,60.28,60.15,60.15,20
,2015-05-19 07:30,19,60.12,60.13,59.74,59.77,161
,2015-05-19 08:00,19,59.68,59.91,59.65,59.91,58
,2015-05-19 08:30,19,59.76,59.95,59.63,59.7,185
,2015-05-19 09:00,19,59.75,59.75,59.36,59.38,81
,2015-05-19 09:30,19,59.46,59.49,59.25,59.26,75
,2015-05-19 10:00,19,59.2,59.38,59.18,59.32,45
,2015-05-19 10:30,19,59.36,59.51,59.12,59.12,77
,2015-05-19 11:00,19,59.17,59.21,59.17,59.21,4
,2015-05-19 11:30,19,59.2,59.21,58.87,58.94,131
,2015-05-19 12:00,19,58.95,58.97,58.84,58.96,245
,2015-05-19 12:30,19,58.94,59.04,58.88,58.88,297
,2015-05-19 13:00,19,58.83,58.92,58.73,58.81,161
,2015-05-19 13:30,19,58.8,58.91,58.8,58.88,10
,2015-05-19 14:00,19,58.9,58.94,58.87,58.87,3
,2015-05-19 14:30,19,58.88,58.89,58.88,58.89,2
,2015-05-19 15:30,19,59.1,59.1,59.1,59.1,1
,2015-05-19 19:00,20,59.11,59.11,59.11,59.11,2
,2015-05-19 19:30,20,59.14,59.14,59.14,59.14,1
,2015-05-19 20:00,20,59.23,59.23,59.23,59.23,1
,2015-05-20 01:00,20,59.13,59.13,59.13,59.13,1
,2015-05-20 01:30,20,59.13,59.16,59.13,59.14,38
,2015-05-20 02:00,20,59.31,59.48,59.26,59.34,86
,2015-05-20 02:30,20,59.31,59.61,59.31,59.52,66
,2015-05-20 03:00,20,59.55,59.67,59.55,59.6,111
,2015-05-20 03:30,20,59.57,59.57,59.39,59.39,25
,2015-05-20 04:00,20,59.39,59.42,59.39,59.42,21
,2015-05-20 04:30,20,59.43,59.43,59.33,59.33,5
,2015-05-20 05:00,20,59.36,59.36,59.36,59.36,1
,2015-05-20 05:30,20,59.39,59.43,59.32,59.32,23
,2015-05-20 06:00,20,59.38,59.38,59.32,59.32,5
,2015-05-20 07:00,20,59.37,59.37,59.18,59.19,21
,2015-05-20 07:30,20,59.41,59.43,59.41,59.42,7
,2015-05-20 08:00,20,59.5,59.56,59.38,59.51,93
,2015-05-20 08:30,20,59.52,59.65,59.44,59.46,71
,2015-05-20 09:00,20,59.46,59.59,59.46,59.49,42
,2015-05-20 09:30,20,59.65,59.65,59.1,59.41,77
,2015-05-20 10:00,20,59.6,59.71,59.36,59.36,27
,2015-05-20 10:30,20,59.5,59.59,59.39,59.39,10
,2015-05-20 11:00,20,59.54,59.67,59.48,59.67,55
,2015-05-20 11:30,20,59.65,59.65,59.5,59.58,11
,2015-05-20 12:00,20,59.6,59.61,59.46,59.61,23
,2015-05-20 12:30,20,59.59,59.69,59.59,59.63,14
,2015-05-20 13:00,20,59.66,59.76,59.39,59.75,79
,2015-05-20 13:30,20,59.73,59.73,59.67,59.69,11
,2015-05-21 01:30,21,59.9,59.9,59.9,59.9,1
,2015-05-21 02:00,21,60.02,60.07,60.02,60.03,37
,2015-05-21 02:30,21,60,60,60,60,5
,2015-05-21 03:00,21,59.95,59.97,59.95,59.97,5
,2015-05-21 03:30,21,60.06,60.38,60.06,60.37,43
,2015-05-21 04:00,21,60.36,60.37,60.36,60.37,6
,2015-05-21 05:00,21,60.4,60.48,60.39,60.48,27
,2015-05-21 05:30,21,60.45,60.57,60.45,60.57,14
,2015-05-21 06:30,21,60.32,60.32,60.31,60.31,4
,2015-05-21 07:00,21,60.32,60.33,60.16,60.16,9
,2015-05-21 07:30,21,60.32,60.41,60.28,60.41,4
,2015-05-21 08:00,21,60.44,60.77,60.41,60.68,140
,2015-05-21 08:30,21,60.62,60.69,60.51,60.62,70
,2015-05-21 09:00,21,60.62,61.06,60.59,60.9,124
,2015-05-21 09:30,21,61.05,61.24,61.03,61.24,17
,2015-05-21 10:00,21,61.29,61.4,61.13,61.27,36
,2015-05-21 10:30,21,61.37,61.51,61.26,61.26,39
,2015-05-21 11:00,21,61.38,61.5,61.29,61.38,18
,2015-05-21 11:30,21,61.43,61.54,61.42,61.43,79
,2015-05-21 12:00,21,61.33,61.33,61.06,61.07,20
,2015-05-21 12:30,21,60.99,61.14,60.95,60.95,11
,2015-05-21 13:00,21,61.03,61.43,61.02,61.38,25
,2015-05-21 13:30,21,61.37,61.45,61.37,61.42,10
,2015-05-21 15:00,21,61.35,61.35,61.35,61.35,2
,2015-05-21 16:30,21,61.34,61.34,61.34,61.34,1
,2015-05-22 01:30,22,61.33,61.33,61.33,61.33,3
,2015-05-22 02:00,22,61.3,61.3,61.29,61.29,2
,2015-05-22 02:30,22,61.11,61.11,61.01,61.01,43
,2015-05-22 03:00,22,61.12,61.12,61.12,61.12,4
,2015-05-22 03:30,22,61.18,61.18,61.17,61.17,10
,2015-05-22 04:00,22,61.17,61.17,61.17,61.17,5
,2015-05-22 04:30,22,60.94,60.97,60.94,60.94,12
,2015-05-22 05:00,22,61.12,61.12,61.11,61.11,4
,2015-05-22 05:30,22,60.82,60.82,60.78,60.78,19
,2015-05-22 06:30,22,60.82,60.82,60.82,60.82,1
,2015-05-22 07:30,22,60.73,60.73,60.42,60.52,62
,2015-05-22 08:00,22,60.52,60.52,60.06,60.17,168
,2015-05-22 08:30,22,60.15,60.75,60.15,60.75,119
,2015-05-22 09:00,22,60.67,60.67,60.5,60.54,20
,2015-05-22 09:30,22,60.54,60.64,60.54,60.59,6
,2015-05-22 10:00,22,60.38,60.55,60.29,60.55,26
,2015-05-22 10:30,22,60.39,60.46,60.38,60.46,11
,2015-05-22 11:00,22,60.45,60.45,60.39,60.4,17
,2015-05-22 11:30,22,60.37,60.41,60.32,60.32,54
,2015-05-22 12:00,22,60.34,60.47,60.29,60.29,18
,2015-05-22 12:30,22,60.32,60.32,60.31,60.32,6
,2015-05-22 13:00,22,60.62,60.65,60.4,60.4,15
,2015-05-22 13:30,22,60.4,60.44,60.38,60.43,9
,2015-05-22 14:30,22,60.56,60.56,60.56,60.56,1
,2015-05-25 00:00,25,60.43,60.43,60.43,60.43,1
,2015-05-25 02:00,25,60.49,60.62,60.49,60.62,3
,2015-05-25 02:30,25,60.5,60.5,60.5,60.5,1
,2015-05-25 03:00,25,60.04,60.04,59.85,59.93,7
,2015-05-25 04:30,25,59.94,59.94,59.94,59.94,1
,2015-05-25 05:30,25,60.25,60.26,60.25,60.26,2
,2015-05-25 06:00,25,59.95,59.95,59.95,59.95,1
,2015-05-25 07:00,25,60.04,60.1,59.95,60.1,57
,2015-05-25 08:00,25,60.01,60.01,60.01,60.01,4
,2015-05-25 08:30,25,60.24,60.24,60.24,60.24,3
,2015-05-25 09:00,25,60.01,60.04,60,60.04,9
,2015-05-25 09:30,25,60.16,60.41,60.16,60.41,4
,2015-05-25 10:00,25,60.52,60.86,60.52,60.85,3
,2015-05-25 10:30,25,60.74,60.97,60.72,60.97,37
,2015-05-25 11:00,25,60.57,60.58,60.54,60.58,5
,2015-05-25 11:30,25,60.55,60.55,60.52,60.54,6
,2015-05-25 12:00,25,60.67,60.78,60.67,60.78,21
,2015-05-26 01:30,26,60.25,60.25,60.25,60.25,35
,2015-05-26 02:00,26,60.16,60.16,60.15,60.15,2
,2015-05-26 03:00,26,60.01,60.01,59.94,59.97,8
,2015-05-26 03:30,26,60.07,60.07,59.97,59.97,5
,2015-05-26 05:00,26,60.01,60.03,60.01,60.03,2
,2015-05-26 05:30,26,60.07,60.07,60.07,60.07,5
,2015-05-26 06:00,26,60.08,60.08,60.08,60.08,1
,2015-05-26 06:30,26,60.02,60.02,60.02,60.02,2
,2015-05-26 07:00,26,59.97,59.97,59.74,59.74,12
,2015-05-26 07:30,26,59.67,59.67,59.37,59.38,35
,2015-05-26 08:00,26,59.32,59.32,59.15,59.32,79
,2015-05-26 08:30,26,59.22,59.54,59.22,59.5,107
,2015-05-26 09:00,26,59.35,59.46,59.1,59.1,47
,2015-05-26 09:30,26,59.09,59.23,59.03,59.18,27
,2015-05-26 10:00,26,59.08,59.08,58.85,58.88,58
,2015-05-26 10:30,26,58.81,58.94,58.81,58.89,37
,2015-05-26 11:00,26,58.84,59,58.79,58.84,36
,2015-05-26 11:30,26,58.88,58.88,58.47,58.53,21
,2015-05-26 12:00,26,58.55,58.6,58.48,58.59,10
,2015-05-26 12:30,26,58.67,58.83,58.67,58.83,2
,2015-05-26 13:00,26,58.86,58.86,58.7,58.76,214
,2015-05-26 13:30,26,58.77,58.88,58.77,58.88,13
,2015-05-26 22:30,27,59.11,59.11,59.11,59.11,1
,2015-05-27 01:30,27,59.37,59.39,59.37,59.39,10
,2015-05-27 02:00,27,59.39,59.43,59.39,59.43,53
,2015-05-27 02:30,27,59.37,59.37,59.37,59.37,3
,2015-05-27 03:00,27,59.33,59.52,59.33,59.52,33
,2015-05-27 04:30,27,59.26,59.26,59.26,59.26,1
,2015-05-27 05:00,27,59.27,59.27,59,59,62
,2015-05-27 05:30,27,58.96,58.98,58.85,58.97,37
,2015-05-27 06:30,27,59.13,59.13,58.92,58.92,6
,2015-05-27 07:00,27,58.78,58.81,58.69,58.69,14
,2015-05-27 07:30,27,58.5,58.5,58.32,58.38,40
,2015-05-27 08:00,27,58.41,58.44,58.16,58.26,88
,2015-05-27 08:30,27,58.22,58.95,58.22,58.76,139
,2015-05-27 09:00,27,58.8,58.8,58.54,58.54,17
,2015-05-27 09:30,27,58.5,58.57,58.25,58.37,15
,2015-05-27 10:00,27,58.53,58.72,58.45,58.65,84
,2015-05-27 10:30,27,58.69,58.92,58.59,58.59,123
,2015-05-27 11:00,27,58.46,58.49,58.46,58.49,2
,2015-05-27 11:30,27,58.44,58.44,58.35,58.36,14
,2015-05-27 12:00,27,58.35,58.35,58.2,58.35,83
,2015-05-27 12:30,27,58.43,58.45,58.36,58.36,7
,2015-05-27 13:00,27,58.16,58.16,57.97,58.08,22
,2015-05-27 13:30,27,58.1,58.1,58.05,58.06,5
,2015-05-27 15:30,27,58.19,58.25,58.19,58.25,3
,2015-05-28 01:00,28,58.27,58.36,58.27,58.35,3
,2015-05-28 01:30,28,58.46,58.46,58.43,58.43,21
,2015-05-28 02:00,28,58.24,58.24,58.24,58.24,1
,2015-05-28 02:30,28,58.2,58.2,58.2,58.2,15
,2015-05-28 03:00,28,58.42,58.51,58.39,58.42,49
,2015-05-28 03:30,28,58.28,58.39,58.19,58.37,99
,2015-05-28 04:00,28,58.33,58.35,58.22,58.22,77
,2015-05-28 05:30,28,58.18,58.18,58.18,58.18,2
,2015-05-28 06:00,28,58.06,58.06,58.04,58.04,11
,2015-05-28 06:30,28,57.94,58.09,57.92,58.07,13
,2015-05-28 07:00,28,58.04,58.09,57.96,58.05,70
,2015-05-28 07:30,28,58.15,58.31,57.66,57.72,117
,2015-05-28 08:00,28,57.65,57.71,57.48,57.53,66
,2015-05-28 08:30,28,57.54,57.55,57.39,57.48,70
,2015-05-28 09:00,28,57.41,57.69,57.37,57.69,102
,2015-05-28 09:30,28,57.41,57.41,57.1,57.12,93
,2015-05-28 10:00,28,57.52,57.8,57.37,57.7,134
,2015-05-28 10:30,28,57.67,57.94,57.67,57.8,52
,2015-05-28 11:00,28,57.52,57.57,57.52,57.55,11
,2015-05-28 11:30,28,57.44,57.58,57.41,57.58,33
,2015-05-28 12:00,28,57.58,57.76,57.58,57.7,18
,2015-05-28 12:30,28,57.71,57.85,57.71,57.85,5
,2015-05-28 13:00,28,57.59,58.24,57.57,58.24,93
,2015-05-28 13:30,28,58.23,58.34,58.23,58.34,16
,2015-05-28 19:30,29,58.84,58.84,58.84,58.84,5
,2015-05-28 20:00,29,58.84,58.88,58.8,58.88,60
,2015-05-28 21:00,29,58.82,58.88,58.82,58.85,26
,2015-05-28 23:00,29,58.8,58.8,58.76,58.76,35
,2015-05-29 01:30,29,58.59,58.59,58.59,58.59,5
,2015-05-29 02:00,29,58.65,58.68,58.52,58.68,41
,2015-05-29 02:30,29,58.77,58.9,58.77,58.81,26
,2015-05-29 03:00,29,58.88,59.03,58.69,58.69,151
,2015-05-29 03:30,29,58.74,58.97,58.69,58.97,40
,2015-05-29 04:00,29,58.85,58.97,58.85,58.97,8
,2015-05-29 05:30,29,58.88,58.9,58.86,58.86,9
,2015-05-29 06:00,29,58.81,58.82,58.75,58.79,20
,2015-05-29 06:30,29,58.97,59.14,58.97,59.05,18
,2015-05-29 07:00,29,58.79,58.92,58.79,58.92,7
,2015-05-29 07:30,29,58.8,58.8,58.35,58.35,120
,2015-05-29 08:00,29,58.32,58.54,58.23,58.51,85
,2015-05-29 08:30,29,58.52,58.96,58.52,58.93,135
,2015-05-29 09:00,29,58.95,59.61,58.83,59.61,139
,2015-05-29 09:30,29,59.55,59.76,59.49,59.63,188
,2015-05-29 10:00,29,59.75,60.02,59.75,59.99,146
,2015-05-29 10:30,29,60.03,60.21,59.87,59.96,72
,2015-05-29 11:00,29,59.96,60.04,59.96,60.01,26
,2015-05-29 11:30,29,60.28,60.35,60.28,60.32,312
,2015-05-29 12:00,29,60.35,60.9,60.34,60.9,318
,2015-05-29 12:30,29,60.63,61,60.63,60.86,43
,2015-05-29 13:00,29,61.02,61.12,60.75,60.84,44
,2015-05-29 13:30,29,60.6,60.61,60.49,60.52,19
,2015-05-29 14:00,29,60.67,60.67,60.65,60.67,18
,2015-05-31 17:00,1,60.52,60.52,60.52,60.52,1
,2015-06-01 01:00,1,60.34,60.34,60.34,60.34,1
,2015-06-01 02:00,1,60.2,60.2,60.17,60.17,3
,2015-06-01 02:30,1,60.02,60.02,60.02,60.02,1
,2015-06-01 03:00,1,60.26,60.26,60.16,60.16,2
,2015-06-01 03:30,1,60.15,60.21,60.14,60.16,7
,2015-06-01 04:00,1,60.1,60.22,60.1,60.22,3
,2015-06-01 05:30,1,60.06,60.06,60.06,60.06,5
,2015-06-01 06:00,1,60.11,60.11,60.11,60.11,1
,2015-06-01 06:30,1,60,60.2,60,60.2,2
,2015-06-01 07:00,1,60.17,60.34,60.17,60.34,21
,2015-06-01 07:30,1,60.43,60.43,60.2,60.2,5
,2015-06-01 08:00,1,60.11,60.66,60.1,60.66,69
,2015-06-01 08:30,1,60.69,60.89,60.49,60.82,74
,2015-06-01 09:00,1,60.82,60.95,60.42,60.42,205
,2015-06-01 09:30,1,60.31,60.37,60.19,60.2,21
,2015-06-01 10:00,1,60.08,60.08,59.8,59.93,101
,2015-06-01 10:30,1,59.94,60.07,59.94,60.07,7
,2015-06-01 11:00,1,60.07,60.21,59.99,59.99,24
,2015-06-01 11:30,1,59.98,60.08,59.92,60.01,26
,2015-06-01 12:00,1,60.04,60.36,60.03,60.3,23
,2015-06-01 12:30,1,60.49,60.56,60.28,60.28,36
,2015-06-01 13:00,1,60.23,60.71,60.2,60.65,71
,2015-06-01 13:30,1,60.61,60.61,60.57,60.57,18
,2015-06-01 14:00,1,60.58,60.58,60.58,60.58,2
,2015-06-01 14:30,1,60.7,60.7,60.7,60.7,2
,2015-06-01 16:00,1,60.67,60.67,60.67,60.67,1
,2015-06-02 02:00,2,60.9,61.2,60.9,61.2,126
,2015-06-02 02:30,2,61.14,61.23,61.08,61.08,14
,2015-06-02 03:00,2,61.17,61.52,61.17,61.36,266
,2015-06-02 03:30,2,61.39,61.55,61.28,61.28,20
,2015-06-02 04:00,2,61.45,61.45,61.2,61.2,10
,2015-06-02 05:00,2,61.33,61.4,61.14,61.14,106
,2015-06-02 06:00,2,61.37,61.46,61.37,61.46,7
,2015-06-02 07:00,2,61.45,61.53,61.13,61.13,69
,2015-06-02 07:30,2,61.14,61.17,60.79,61.1,146
,2015-06-02 08:00,2,61.06,61.59,61.02,61.25,93
,2015-06-02 08:30,2,61.25,61.25,60.97,61.03,80
,2015-06-02 09:00,2,60.91,61.08,60.88,61.08,20
,2015-06-02 09:30,2,61.2,61.48,61.2,61.41,29
,2015-06-02 10:00,2,61.41,61.41,61.37,61.4,5
,2015-06-02 10:30,2,61.26,61.45,61.19,61.45,6
,2015-06-02 11:00,2,61.39,61.64,61.39,61.6,27
,2015-06-02 11:30,2,61.68,61.98,61.68,61.98,209
,2015-06-02 12:00,2,61.93,61.94,61.73,61.8,120
,2015-06-02 12:30,2,61.69,61.77,61.69,61.77,8
,2015-06-02 13:00,2,61.73,61.73,61.55,61.69,34
,2015-06-02 13:30,2,61.72,61.79,61.71,61.76,9
,2015-06-02 14:00,2,61.72,61.76,61.72,61.76,34
,2015-06-02 15:30,2,61.58,61.77,61.44,61.6,7
,2015-06-02 16:00,2,61.41,61.41,61.4,61.4,3
,2015-06-02 16:30,2,61.41,61.41,61.37,61.37,17
,2015-06-03 02:00,3,61.15,61.15,61.13,61.13,2
,2015-06-03 03:00,3,61.07,61.15,61.07,61.15,3
,2015-06-03 03:30,3,61.06,61.06,60.92,60.92,4
,2015-06-03 04:00,3,61,61,60.61,60.68,96
,2015-06-03 04:30,3,60.59,60.59,60.24,60.38,17
,2015-06-03 05:00,3,60.31,60.4,60.31,60.4,7
,2015-06-03 05:30,3,60.41,60.41,60.36,60.36,3
,2015-06-03 06:30,3,60.51,61.19,60.51,60.73,70
,2015-06-03 07:00,3,60.61,60.86,60.6,60.86,10
,2015-06-03 07:30,3,60.66,60.66,60.51,60.51,12
,2015-06-03 08:00,3,60.86,61.12,60.73,61.03,16
,2015-06-03 08:30,3,61.22,61.28,61.22,61.27,3
,2015-06-03 09:00,3,61.15,61.24,61.15,61.24,9
,2015-06-03 09:30,3,61.45,61.68,60.81,61.01,103
,2015-06-03 10:00,3,60.71,60.95,60.71,60.89,25
,2015-06-03 10:30,3,60.78,60.78,60.54,60.64,90
,2015-06-03 11:00,3,60.67,60.67,60.56,60.56,5
,2015-06-03 11:30,3,60.43,60.43,60.24,60.31,158
,2015-06-03 12:00,3,60.35,60.35,59.97,60,24
,2015-06-03 12:30,3,60.04,60.08,59.91,60.07,24
,2015-06-03 13:00,3,60.14,60.34,60.08,60.16,38
,2015-06-03 13:30,3,60.17,60.22,60.17,60.21,12
,2015-06-04 01:30,4,59.77,59.77,59.73,59.73,3
,2015-06-04 02:00,4,60.04,60.04,60.03,60.03,2
,2015-06-04 02:30,4,59.99,59.99,59.99,59.99,3
,2015-06-04 04:30,4,60.29,60.29,60.25,60.29,12
,2015-06-04 05:30,4,60.28,60.28,60.28,60.28,2
,2015-06-04 06:30,4,60.23,60.23,60.23,60.23,7
,2015-06-04 07:00,4,60.13,60.14,60.13,60.14,9
,2015-06-04 07:30,4,59.94,59.94,59.92,59.94,5
,2015-06-04 08:00,4,59.79,59.79,59.41,59.48,41
,2015-06-04 08:30,4,59.65,59.65,59.13,59.19,210
,2015-06-04 09:00,4,59.24,59.34,58.84,58.97,179
,2015-06-04 09:30,4,58.82,58.91,58.72,58.75,281
,2015-06-04 10:00,4,58.57,58.78,58.57,58.65,21
,2015-06-04 10:30,4,58.65,58.93,58.65,58.93,62
,2015-06-04 11:00,4,58.6,58.71,58.54,58.55,69
,2015-06-04 11:30,4,58.54,58.61,58.54,58.57,94
,2015-06-04 12:00,4,58.61,58.61,58.57,58.57,17
,2015-06-04 12:30,4,58.68,58.68,58.5,58.56,32
,2015-06-04 13:00,4,58.66,58.79,58.6,58.61,30
,2015-06-04 13:30,4,58.62,58.71,58.62,58.66,13
,2015-06-04 14:30,4,58.87,58.87,58.76,58.76,15
,2015-06-04 15:00,4,58.65,58.65,58.65,58.65,1
,2015-06-04 19:00,5,58.6,58.62,58.58,58.6,9
,2015-06-04 19:30,5,58.61,58.62,58.58,58.58,3
,2015-06-04 20:00,5,58.6,58.6,58.6,58.6,1
,2015-06-04 20:30,5,58.61,58.61,58.61,58.61,2
,2015-06-04 21:00,5,58.64,58.64,58.63,58.64,4
,2015-06-04 21:30,5,58.6,58.6,58.6,58.6,2
,2015-06-05 00:00,5,58.66,58.66,58.66,58.66,3
,2015-06-05 00:30,5,58.66,58.66,58.6,58.6,4
,2015-06-05 01:00,5,58.72,58.72,58.22,58.22,21
,2015-06-05 01:30,5,58.23,58.3,58.16,58.22,18
,2015-06-05 02:00,5,58.31,58.34,58.08,58.16,41
,2015-06-05 02:30,5,58.19,58.29,58.13,58.2,10
,2015-06-05 03:00,5,58.05,58.05,58.05,58.05,1
,2015-06-05 03:30,5,58.11,58.25,58.1,58.1,6
,2015-06-05 04:00,5,58.13,58.46,58.1,58.45,11
,2015-06-05 04:30,5,58.34,58.34,58.19,58.19,4
,2015-06-05 05:00,5,58.41,58.48,58.41,58.48,8
,2015-06-05 05:30,5,58.29,58.29,58.25,58.25,5
,2015-06-05 06:00,5,58.59,58.66,58.59,58.66,5
,2015-06-05 06:30,5,58.94,59.29,58.87,58.91,50
,2015-06-05 07:00,5,59.02,59.24,58.83,59.24,27
,2015-06-05 07:30,5,59.24,59.24,58.71,58.71,19
,2015-06-05 08:00,5,58.64,58.64,57.55,57.59,148
,2015-06-05 08:30,5,57.67,58.34,57.62,58.34,114
,2015-06-05 09:00,5,58.47,58.76,58.41,58.46,38
,2015-06-05 09:30,5,58.46,58.78,58.46,58.66,20
,2015-06-05 10:00,5,58.63,58.96,58.63,58.66,37
,2015-06-05 10:30,5,58.64,58.64,58.44,58.45,29
,2015-06-05 11:00,5,58.56,58.68,58.45,58.45,12
,2015-06-05 11:30,5,58.37,58.44,58.36,58.44,3
,2015-06-05 12:00,5,58.56,59.15,58.56,58.86,43
,2015-06-05 12:30,5,58.91,59.14,58.82,59.14,21
,2015-06-05 13:00,5,59.18,59.89,58.94,59.89,152
,2015-06-05 13:30,5,59.87,59.96,59.76,59.76,38
,2015-06-05 15:00,5,59.63,59.63,59.63,59.63,12
,2015-06-07 22:00,8,59.24,59.24,59.24,59.24,1
,2015-06-08 00:30,8,59.38,59.39,59.37,59.37,12
,2015-06-08 01:00,8,59.36,59.36,59.36,59.36,1
,2015-06-08 01:30,8,59.67,59.68,59.67,59.68,9
,2015-06-08 02:30,8,59.49,59.49,59.42,59.43,4
,2015-06-08 03:00,8,59.57,59.57,59.57,59.57,5
,2015-06-08 03:30,8,59.57,59.57,59.54,59.57,13
,2015-06-08 04:00,8,59.52,59.52,59.52,59.52,1
,2015-06-08 04:30,8,59.47,59.51,59.47,59.49,4
,2015-06-08 05:00,8,59.42,59.42,59.42,59.42,1
,2015-06-08 06:30,8,59.4,59.4,59.19,59.19,2
,2015-06-08 07:00,8,59.32,59.58,59.3,59.53,10
,2015-06-08 07:30,8,59.65,59.65,59.35,59.39,6
,2015-06-08 08:00,8,59.47,59.49,59.16,59.2,25
,2015-06-08 08:30,8,59.31,59.63,59.21,59.63,24
,2015-06-08 09:00,8,59.52,59.54,59.32,59.32,45
,2015-06-08 09:30,8,59.38,59.38,59.38,59.38,1
,2015-06-08 10:00,8,59.39,59.39,59.28,59.28,4
,2015-06-08 10:30,8,59.29,59.29,58.98,59.09,19
,2015-06-08 11:00,8,58.95,58.95,58.82,58.9,17
,2015-06-08 11:30,8,58.81,58.82,58.69,58.75,11
,2015-06-08 12:00,8,58.92,59.02,58.85,58.85,15
,2015-06-08 12:30,8,58.87,59.06,58.87,59.06,4
,2015-06-08 13:00,8,59,59.06,58.92,58.97,64
,2015-06-08 13:30,8,58.91,58.98,58.9,58.98,17
,2015-06-09 01:30,9,59.2,59.2,59.2,59.2,1
,2015-06-09 02:00,9,59.3,59.3,59.21,59.21,4
,2015-06-09 02:30,9,59.17,59.17,59.17,59.17,1
,2015-06-09 03:30,9,59.44,59.69,59.43,59.67,12
,2015-06-09 04:00,9,59.6,59.65,59.6,59.65,5
,2015-06-09 04:30,9,59.58,59.58,59.58,59.58,3
,2015-06-09 05:30,9,59.79,60.15,59.78,60.15,19
,2015-06-09 06:00,9,60.15,60.21,60.14,60.14,18
,2015-06-09 06:30,9,60.22,60.22,60.22,60.22,3
,2015-06-09 07:00,9,60.05,60.05,59.92,59.92,14
,2015-06-09 07:30,9,59.98,60.32,59.95,60.32,28
,2015-06-09 08:00,9,60.38,60.68,60.35,60.59,27
,2015-06-09 08:30,9,60.59,60.73,60.47,60.69,73
,2015-06-09 09:00,9,60.7,60.77,60.54,60.77,63
,2015-06-09 09:30,9,60.82,61,60.82,60.85,83
,2015-06-09 10:00,9,60.86,60.95,60.59,60.59,93
,2015-06-09 10:30,9,60.63,60.85,60.63,60.73,28
,2015-06-09 11:00,9,60.77,60.88,60.64,60.66,13
,2015-06-09 11:30,9,60.74,60.76,60.74,60.74,5
,2015-06-09 12:00,9,60.81,61.08,60.81,60.96,50
,2015-06-09 12:30,9,60.97,60.97,60.92,60.92,7
,2015-06-09 13:00,9,60.93,61.17,60.93,60.95,58
,2015-06-09 13:30,9,60.92,60.92,60.74,60.8,19
,2015-06-09 14:00,9,60.76,60.76,60.76,60.76,1
,2015-06-09 15:00,9,60.73,60.73,60.73,60.73,1
,2015-06-09 15:30,9,60.78,61.37,60.78,61.25,22
,2015-06-09 16:00,9,61.31,61.31,61.29,61.29,15
,2015-06-09 16:30,9,61.29,61.31,61.29,61.3,4
,2015-06-09 19:00,10,61.3,61.3,61.3,61.3,1
,2015-06-09 21:30,10,61.61,61.68,61.61,61.68,7
,2015-06-09 23:30,10,61.59,61.59,61.59,61.59,2
,2015-06-10 00:00,10,61.67,61.67,61.67,61.67,1
,2015-06-10 00:30,10,61.73,61.73,61.71,61.71,18
,2015-06-10 02:00,10,61.73,61.73,61.7,61.7,11
,2015-06-10 02:30,10,61.62,61.62,61.62,61.62,1
,2015-06-10 03:00,10,61.79,62.35,61.79,62.35,25
,2015-06-10 03:30,10,62.29,62.29,62.12,62.16,31
,2015-06-10 04:00,10,62.14,62.14,62.07,62.09,49
,2015-06-10 05:00,10,62.1,62.1,62.05,62.05,3
,2015-06-10 05:30,10,62.22,62.22,61.97,62,33
,2015-06-10 06:00,10,62,62.26,62,62.19,42
,2015-06-10 06:30,10,62.19,62.36,62.18,62.3,179
,2015-06-10 07:00,10,62.3,62.39,62.3,62.38,61
,2015-06-10 07:30,10,62.36,62.37,62.07,62.08,18
,2015-06-10 08:00,10,62.14,62.45,62.13,62.45,97
,2015-06-10 08:30,10,62.25,62.25,62,62.04,132
,2015-06-10 09:00,10,62.04,62.04,61.85,61.98,61
,2015-06-10 09:30,10,62.01,62.33,61.63,61.95,178
,2015-06-10 10:00,10,61.9,61.9,61.59,61.63,13
,2015-06-10 10:30,10,61.51,61.51,61.3,61.41,71
,2015-06-10 11:00,10,61.3,61.67,61.3,61.67,17
,2015-06-10 11:30,10,61.67,61.75,61.67,61.73,16
,2015-06-10 12:00,10,61.7,61.8,61.46,61.8,28
,2015-06-10 12:30,10,61.72,61.72,61.51,61.51,5
,2015-06-10 13:00,10,61.63,62.22,61.62,62.11,90
,2015-06-10 13:30,10,62.06,62.12,61.93,61.94,16
,2015-06-10 23:00,11,61.78,61.78,61.77,61.77,7
,2015-06-11 02:00,11,61.79,62.04,61.79,62.04,5
,2015-06-11 03:00,11,62.11,62.11,62.03,62.03,3
,2015-06-11 03:30,11,61.93,61.96,61.8,61.8,8
,2015-06-11 04:00,11,61.87,61.89,61.51,61.55,49
,2015-06-11 04:30,11,61.56,61.56,61.53,61.53,8
,2015-06-11 05:30,11,61.49,61.49,61.37,61.37,4
,2015-06-11 06:00,11,61.37,61.37,61.21,61.21,9
,2015-06-11 06:30,11,61.42,61.5,61.35,61.41,7
,2015-06-11 07:00,11,61.44,61.65,61.44,61.65,6
,2015-06-11 07:30,11,61.52,61.54,61.45,61.45,4
,2015-06-11 08:00,11,61.54,61.97,61.52,61.92,13
,2015-06-11 08:30,11,61.66,61.67,61.46,61.63,37
,2015-06-11 09:00,11,61.61,61.62,61.42,61.57,49
,2015-06-11 09:30,11,61.44,61.44,61.04,61.14,65
,2015-06-11 10:00,11,61.11,61.25,61.04,61.05,8
,2015-06-11 10:30,11,61.19,61.38,61.19,61.24,27
,2015-06-11 11:00,11,61.21,61.36,61.21,61.36,13
,2015-06-11 11:30,11,61.31,61.36,61.3,61.35,19
,2015-06-11 12:00,11,61.32,61.58,61.29,61.54,11
,2015-06-11 12:30,11,61.61,61.71,61.47,61.47,41
,2015-06-11 13:00,11,61.59,61.7,61.53,61.59,44
,2015-06-11 13:30,11,61.57,61.59,61.56,61.56,66
,2015-06-11 14:00,11,61.5,61.51,61.5,61.51,9
,2015-06-11 14:30,11,61.49,61.49,61.49,61.49,1
,2015-06-12 01:30,12,61.08,61.08,61,61,3
,2015-06-12 02:30,12,60.99,60.99,60.96,60.96,8
,2015-06-12 03:00,12,60.92,60.99,60.92,60.99,3
,2015-06-12 03:30,12,60.88,60.88,60.88,60.88,5
,2015-06-12 04:00,12,60.78,60.78,60.78,60.78,1
,2015-06-12 05:00,12,60.95,60.95,60.95,60.95,1
,2015-06-12 06:00,12,61.14,61.14,61.08,61.08,2
,2015-06-12 06:30,12,61.04,61.04,60.85,60.85,2
,2015-06-12 07:00,12,60.85,60.85,60.8,60.8,6
,2015-06-12 07:30,12,61.05,61.05,61.05,61.05,6
,2015-06-12 08:00,12,60.82,60.97,60.73,60.77,28
,2015-06-12 08:30,12,60.83,61.21,60.79,61.14,20
,2015-06-12 09:00,12,61.06,61.09,60.62,60.65,48
,2015-06-12 09:30,12,60.61,60.92,60.61,60.92,16
,2015-06-12 10:00,12,60.93,61.01,60.93,61.01,15
,2015-06-12 10:30,12,60.79,60.81,60.73,60.81,8
,2015-06-12 11:00,12,60.78,60.92,60.78,60.91,23
,2015-06-12 11:30,12,60.97,61.02,60.97,61.02,2
,2015-06-12 12:00,12,61.09,61.16,60.97,61,40
,2015-06-12 12:30,12,61.02,61.02,60.85,60.95,18
,2015-06-12 13:00,12,61.04,61.13,60.75,60.75,64
,2015-06-12 13:30,12,60.74,60.78,60.71,60.78,44
,2015-06-14 17:00,15,60.57,60.57,60.46,60.46,6
,2015-06-15 00:30,15,60.52,60.52,60.52,60.52,1
,2015-06-15 02:00,15,60.65,60.65,60.65,60.65,1
,2015-06-15 02:30,15,60.72,60.75,60.61,60.61,6
,2015-06-15 03:00,15,60.52,60.54,60.52,60.52,8
,2015-06-15 03:30,15,60.51,60.54,60.51,60.54,3
,2015-06-15 04:00,15,60.37,60.37,60.26,60.26,8
,2015-06-15 04:30,15,60.24,60.24,60.03,60.03,5
,2015-06-15 05:00,15,59.89,59.99,59.89,59.99,6
,2015-06-15 05:30,15,60.05,60.05,60.05,60.05,1
,2015-06-15 06:00,15,60.01,60.01,59.93,59.94,11
,2015-06-15 06:30,15,59.93,59.98,59.93,59.98,9
,2015-06-15 07:00,15,60.06,60.06,59.83,59.83,7
,2015-06-15 07:30,15,59.91,59.98,59.91,59.98,5
,2015-06-15 08:00,15,59.61,59.89,59.58,59.83,51
,2015-06-15 08:30,15,59.92,60.21,59.92,60.13,31
,2015-06-15 09:00,15,60.17,60.32,59.98,60.28,42
,2015-06-15 09:30,15,60.27,60.43,60.18,60.36,56
,2015-06-15 10:00,15,60.32,60.38,60.18,60.25,41
,2015-06-15 10:30,15,60.25,60.6,60.25,60.46,71
,2015-06-15 11:00,15,60.47,60.47,60.34,60.43,10
,2015-06-15 11:30,15,60.31,60.37,60.31,60.37,9
,2015-06-15 12:00,15,60.37,60.38,60.26,60.35,28
,2015-06-15 12:30,15,60.37,60.55,60.33,60.49,61
,2015-06-15 13:00,15,60.59,60.59,60.34,60.4,167
,2015-06-15 13:30,15,60.39,60.45,60.36,60.36,26
,2015-06-15 14:00,15,60.44,60.47,60.4,60.4,13
,2015-06-15 14:30,15,60.49,60.49,60.49,60.49,1
,2015-06-15 16:30,15,60.5,60.51,60.5,60.51,3
,2015-06-15 20:30,16,60.87,60.96,60.87,60.96,5
,2015-06-15 21:00,16,60.89,60.89,60.89,60.89,1
,2015-06-15 21:30,16,60.89,60.96,60.89,60.96,2
,2015-06-15 22:30,16,60.95,60.95,60.95,60.95,1
,2015-06-15 23:30,16,60.95,60.95,60.95,60.95,1
,2015-06-16 01:00,16,60.95,60.95,60.92,60.92,2
,2015-06-16 01:30,16,60.85,60.85,60.78,60.78,2
,2015-06-16 02:00,16,61.01,61.12,60.98,61.05,15
,2015-06-16 02:30,16,60.87,60.87,60.79,60.79,15
,2015-06-16 03:00,16,60.84,60.84,60.76,60.82,10
,2015-06-16 04:00,16,60.72,60.75,60.55,60.55,7
,2015-06-16 04:30,16,60.45,60.49,60.45,60.48,11
,2015-06-16 05:00,16,60.53,60.58,60.46,60.58,35
,2015-06-16 05:30,16,60.66,60.66,60.61,60.61,3
,2015-06-16 06:00,16,60.58,60.58,60.58,60.58,1
,2015-06-16 07:00,16,60.73,60.73,60.67,60.7,4
,2015-06-16 07:30,16,60.67,60.67,60.47,60.47,29
,2015-06-16 08:00,16,60.49,60.57,60.29,60.57,28
,2015-06-16 08:30,16,60.59,60.74,60.59,60.62,12
,2015-06-16 09:00,16,60.66,60.69,60.49,60.69,16
,2015-06-16 09:30,16,60.66,60.66,60.63,60.63,18
,2015-06-16 10:00,16,60.81,60.87,60.71,60.76,76
,2015-06-16 10:30,16,60.78,60.99,60.76,60.89,46
,2015-06-16 11:00,16,60.88,60.88,60.75,60.75,45
,2015-06-16 11:30,16,60.8,60.8,60.6,60.71,97
,2015-06-16 12:00,16,60.77,60.82,60.7,60.79,61
,2015-06-16 12:30,16,60.79,60.89,60.67,60.89,29
,2015-06-16 13:00,16,60.85,60.99,60.8,60.84,126
,2015-06-16 13:30,16,60.85,60.9,60.83,60.89,16
,2015-06-16 14:00,16,60.88,60.9,60.88,60.9,3
,2015-06-16 14:30,16,60.87,60.87,60.87,60.87,1
,2015-06-16 15:00,16,60.87,60.89,60.87,60.89,2
,2015-06-16 15:30,16,60.98,61.03,60.93,60.93,10
,2015-06-16 22:30,17,60.88,60.9,60.88,60.9,5
,2015-06-16 23:30,17,60.91,60.91,60.91,60.91,2
,2015-06-17 01:00,17,60.95,60.95,60.95,60.95,1
,2015-06-17 02:30,17,60.96,60.96,60.94,60.95,10
,2015-06-17 03:00,17,60.94,61.36,60.94,61.32,38
,2015-06-17 03:30,17,61.32,61.6,61.32,61.5,81
,2015-06-17 04:00,17,61.55,61.71,61.55,61.69,10
,2015-06-17 04:30,17,61.58,61.61,61.58,61.59,5
,2015-06-17 05:00,17,61.91,62.16,61.91,62.01,114
,2015-06-17 05:30,17,62.03,62.03,61.99,61.99,4
,2015-06-17 06:00,17,62.01,62.01,61.82,61.82,40
,2015-06-17 06:30,17,61.89,62.02,61.87,61.96,110
,2015-06-17 07:00,17,61.96,61.98,61.88,61.88,104
,2015-06-17 07:30,17,61.83,61.83,61.76,61.78,19
,2015-06-17 08:00,17,61.92,61.99,61.86,61.88,45
,2015-06-17 08:30,17,61.91,61.91,61.62,61.81,99
,2015-06-17 09:00,17,61.8,62.02,61.8,61.99,39
,2015-06-17 09:30,17,61.84,61.84,60.77,60.92,185
,2015-06-17 10:00,17,60.9,60.94,60.75,60.81,54
,2015-06-17 10:30,17,60.79,60.79,60.11,60.16,89
,2015-06-17 11:00,17,60,60.27,59.83,60.18,76
,2015-06-17 11:30,17,60.16,60.19,59.83,59.92,148
,2015-06-17 12:00,17,59.92,60.05,59.77,60.04,75
,2015-06-17 12:30,17,60.08,60.08,59.84,59.96,178
,2015-06-17 13:00,17,60.03,60.76,60.03,60.59,148
,2015-06-17 13:30,17,60.6,60.79,60.6,60.61,58
,2015-06-17 14:00,17,60.69,60.7,60.65,60.65,10
,2015-06-17 14:30,17,60.63,60.63,60.63,60.63,1
,2015-06-17 15:00,17,60.62,60.62,60.62,60.62,2
,2015-06-18 01:00,18,60.35,60.35,60.35,60.35,3
,2015-06-18 01:30,18,60.27,60.27,60.27,60.27,1
,2015-06-18 02:00,18,60.16,60.39,60.08,60.36,6
,2015-06-18 02:30,18,60.38,60.78,60.38,60.78,14
,2015-06-18 03:00,18,60.93,61.25,60.93,61.15,126
,2015-06-18 03:30,18,61.21,61.46,61.2,61.46,29
,2015-06-18 04:00,18,61.36,61.38,61.36,61.38,3
,2015-06-18 04:30,18,61.33,61.69,61.3,61.67,135
,2015-06-18 05:00,18,61.65,61.65,61.51,61.53,26
,2015-06-18 05:30,18,61.45,61.47,61.36,61.46,25
,2015-06-18 06:00,18,61.47,61.61,61.43,61.61,3
,2015-06-18 06:30,18,61.2,61.2,61.18,61.19,5
,2015-06-18 07:00,18,61.36,61.36,61.21,61.21,7
,2015-06-18 07:30,18,61.26,61.27,61.07,61.07,29
,2015-06-18 08:00,18,61.11,61.2,60.98,61.03,43
,2015-06-18 08:30,18,61.04,61.04,60.54,60.6,89
,2015-06-18 09:00,18,60.65,61.23,60.65,60.84,66
,2015-06-18 09:30,18,60.83,61.11,60.73,61.02,118
,2015-06-18 10:00,18,61.11,61.22,61.05,61.15,120
,2015-06-18 10:30,18,61.18,61.19,60.83,60.9,171
,2015-06-18 11:00,18,60.84,61.11,60.84,61.08,213
,2015-06-18 11:30,18,61.13,61.27,61.09,61.12,27
,2015-06-18 12:00,18,61.14,61.14,60.98,61.01,22
,2015-06-18 12:30,18,61.04,61.34,61.04,61.33,17
,2015-06-18 13:00,18,61.3,61.33,61.08,61.13,55
,2015-06-18 13:30,18,61.13,61.17,61.13,61.17,12
,2015-06-18 14:00,18,61.08,61.08,61.08,61.08,2
,2015-06-18 14:30,18,61.12,61.13,61.12,61.13,2
,2015-06-18 15:00,18,61.17,61.18,61.16,61.16,12
,2015-06-18 15:30,18,61.22,61.23,61.22,61.23,3
,2015-06-19 00:00,19,61.11,61.11,61.11,61.11,1
,2015-06-19 02:00,19,60.95,61.15,60.95,61.15,3
,2015-06-19 02:30,19,61.01,61.01,61.01,61.01,2
,2015-06-19 03:00,19,61.13,61.13,61.13,61.13,1
,2015-06-19 03:30,19,61.05,61.05,60.75,60.78,27
,2015-06-19 04:00,19,60.66,60.66,60.43,60.43,10
,2015-06-19 04:30,19,60.55,60.59,60.55,60.59,2
,2015-06-19 05:00,19,60.55,60.57,60.52,60.57,8
,2015-06-19 05:30,19,60.5,60.5,60.34,60.34,5
,2015-06-19 06:00,19,60.17,60.17,60.17,60.17,2
,2015-06-19 06:30,19,60.33,60.33,60.33,60.33,3
,2015-06-19 07:00,19,60.32,60.38,60.26,60.38,24
,2015-06-19 07:30,19,60.49,60.5,60.15,60.21,34
,2015-06-19 08:00,19,60.14,60.2,59.99,60.1,53
,2015-06-19 08:30,19,60.12,60.45,60.1,60.24,54
,2015-06-19 09:00,19,60.29,60.35,60.23,60.25,18
,2015-06-19 09:30,19,60.12,60.13,59.99,60.06,50
,2015-06-19 10:00,19,60.07,60.12,59.89,59.99,121
,2015-06-19 10:30,19,59.98,60.08,59.97,59.97,38
,2015-06-19 11:00,19,59.89,59.97,59.89,59.97,16
,2015-06-19 11:30,19,59.93,59.93,59.59,59.77,106
,2015-06-19 12:00,19,59.75,59.99,59.75,59.93,54
,2015-06-19 12:30,19,59.94,60.2,59.85,60.15,132
,2015-06-19 13:00,19,60.16,60.41,60.1,60.3,115
,2015-06-19 13:30,19,60.32,60.32,60.28,60.28,46
,2015-06-19 14:30,19,60.2,60.2,60.08,60.08,6
,2015-06-19 15:00,19,60.08,60.1,60.08,60.1,16
,2015-06-19 15:30,19,60.14,60.14,60.14,60.14,1
,2015-06-21 17:00,22,59.91,59.91,59.91,59.91,1
,2015-06-21 18:00,22,60.06,60.06,60.06,60.06,6
,2015-06-21 23:30,22,60.24,60.24,60.24,60.24,1
,2015-06-22 00:00,22,60.33,60.33,60.33,60.33,1
,2015-06-22 01:30,22,60.46,60.46,60.46,60.46,1
,2015-06-22 02:00,22,60.61,60.92,60.61,60.92,3
,2015-06-22 02:30,22,60.81,60.81,60.78,60.78,2
,2015-06-22 03:00,22,60.76,60.76,60.76,60.76,1
,2015-06-22 03:30,22,60.79,60.83,60.6,60.71,33
,2015-06-22 04:00,22,60.81,60.91,60.81,60.87,14
,2015-06-22 04:30,22,60.73,60.73,60.71,60.71,16
,2015-06-22 05:00,22,60.81,60.84,60.74,60.79,14
,2015-06-22 05:30,22,60.79,60.84,60.74,60.76,10
,2015-06-22 06:00,22,60.75,60.78,60.75,60.75,6
,2015-06-22 06:30,22,60.74,60.74,60.7,60.73,12
,2015-06-22 07:00,22,60.69,60.69,60.54,60.58,19
,2015-06-22 07:30,22,60.55,60.55,60.3,60.38,91
,2015-06-22 08:00,22,60.38,60.38,59.71,59.76,170
,2015-06-22 08:30,22,59.85,60.09,59.68,60.08,80
,2015-06-22 09:00,22,60.1,60.1,59.76,59.9,86
,2015-06-22 09:30,22,59.86,59.87,59.64,59.83,43
,2015-06-22 10:00,22,59.8,60.13,59.8,60,41
,2015-06-22 10:30,22,59.95,60.02,59.95,60,12
,2015-06-22 11:00,22,60.08,60.11,59.99,59.99,5
,2015-06-22 11:30,22,59.88,59.96,59.85,59.96,12
,2015-06-22 12:00,22,60.04,60.14,59.98,60.1,28
,2015-06-22 12:30,22,60,60,60,60,1
,2015-06-22 13:00,22,60.12,60.77,60.12,60.74,272
,2015-06-22 13:30,22,60.76,60.78,60.75,60.75,16
,2015-06-22 14:00,22,60.61,60.61,60.56,60.57,38
,2015-06-22 14:30,22,60.56,60.57,60.54,60.54,11
,2015-06-22 15:00,22,60.59,60.59,60.59,60.59,10
,2015-06-22 16:30,22,60.54,60.54,60.54,60.54,1
,2015-06-22 22:00,23,60.43,60.43,60.43,60.43,1
,2015-06-22 23:30,23,60.39,60.39,60.39,60.39,1
,2015-06-23 00:30,23,60.51,60.62,60.51,60.62,6
,2015-06-23 01:00,23,60.71,60.71,60.6,60.6,8
,2015-06-23 02:00,23,60.56,60.87,60.56,60.87,4
,2015-06-23 02:30,23,60.47,60.47,60.21,60.35,9
,2015-06-23 03:00,23,60.48,60.48,60.48,60.48,1
,2015-06-23 04:00,23,60.7,60.75,60.63,60.69,15
,2015-06-23 05:00,23,60.58,60.58,60.45,60.48,18
,2015-06-23 05:30,23,60.54,60.54,60.46,60.47,14
,2015-06-23 06:00,23,60.56,60.68,60.52,60.64,16
,2015-06-23 06:30,23,60.6,60.6,60.47,60.51,27
,2015-06-23 07:00,23,60.51,60.51,60.26,60.3,58
,2015-06-23 07:30,23,60.22,60.34,60.14,60.3,27
,2015-06-23 08:00,23,60.3,60.53,60,60,66
,2015-06-23 08:30,23,59.94,60.29,59.92,60.29,64
,2015-06-23 09:00,23,60.11,61.18,60.05,61.09,154
,2015-06-23 09:30,23,61.13,61.43,61.09,61.19,124
,2015-06-23 10:00,23,61.25,61.3,61.12,61.2,91
,2015-06-23 10:30,23,61.22,61.42,61.18,61.32,83
,2015-06-23 11:00,23,61.39,61.53,61.23,61.5,120
,2015-06-23 11:30,23,61.45,61.67,61.42,61.53,91
,2015-06-23 12:00,23,61.54,61.66,61.42,61.48,107
,2015-06-23 12:30,23,61.47,61.6,61.46,61.52,75
,2015-06-23 13:00,23,61.49,61.49,61.27,61.35,98
,2015-06-23 13:30,23,61.34,61.34,61.34,61.34,4
,2015-06-23 14:00,23,61.48,61.54,61.48,61.54,3
,2015-06-23 14:30,23,61.44,61.44,61.44,61.44,3
,2015-06-23 15:00,23,61.48,61.52,61.46,61.52,9
,2015-06-23 15:30,23,61.56,61.62,61.36,61.46,18
,2015-06-23 22:30,24,61.37,61.37,61.37,61.37,2
,2015-06-24 02:00,24,61.42,61.51,61.4,61.43,11
,2015-06-24 02:30,24,61.47,61.59,61.46,61.48,13
,2015-06-24 03:00,24,61.54,61.62,61.54,61.62,8
,2015-06-24 04:30,24,61.64,61.83,61.64,61.83,8
,2015-06-24 05:00,24,61.81,61.81,61.53,61.57,20
,2015-06-24 05:30,24,61.49,61.49,61.35,61.43,6
,2015-06-24 06:00,24,61.42,61.42,61.42,61.42,2
,2015-06-24 06:30,24,61.32,61.43,61.32,61.43,24
,2015-06-24 07:00,24,61.4,61.4,61.29,61.34,9
,2015-06-24 07:30,24,61.21,61.33,61.18,61.33,47
,2015-06-24 08:00,24,61.32,61.35,60.97,61.03,88
,2015-06-24 08:30,24,61.16,61.48,61.16,61.48,94
,2015-06-24 09:00,24,61.43,61.78,61.43,61.59,110
,2015-06-24 09:30,24,61.55,61.75,61.09,61.4,148
,2015-06-24 10:00,24,61.34,61.57,61.07,61.13,44
,2015-06-24 10:30,24,61.15,61.15,60.35,60.61,163
,2015-06-24 11:00,24,60.58,60.64,60.43,60.64,39
,2015-06-24 11:30,24,60.55,60.57,60.37,60.4,34
,2015-06-24 12:00,24,60.46,60.54,60.41,60.42,86
,2015-06-24 12:30,24,60.42,60.42,60.14,60.28,58
,2015-06-24 13:00,24,60.45,60.68,60.45,60.54,51
,2015-06-24 13:30,24,60.51,60.54,60.51,60.54,5
,2015-06-24 14:00,24,60.61,60.61,60.61,60.61,3
,2015-06-24 14:30,24,60.59,60.59,60.56,60.58,68
,2015-06-24 15:00,24,60.59,60.59,60.55,60.55,85
,2015-06-24 20:30,25,60.48,60.48,60.48,60.48,1
,2015-06-24 23:30,25,60.56,60.56,60.56,60.56,1
,2015-06-25 01:00,25,60.45,60.45,60.45,60.45,2
,2015-06-25 01:30,25,60.48,60.48,60.47,60.47,4
,2015-06-25 03:00,25,60.54,60.59,60.42,60.42,11
,2015-06-25 04:00,25,60.64,60.64,60.64,60.64,1
,2015-06-25 05:00,25,60.45,60.49,60.39,60.4,23
,2015-06-25 05:30,25,60.29,60.29,60.28,60.28,3
,2015-06-25 06:00,25,60.29,60.32,60.25,60.25,4
,2015-06-25 06:30,25,60.36,60.4,60.33,60.33,13
,2015-06-25 07:00,25,60.38,60.38,60.03,60.13,17
,2015-06-25 07:30,25,60.23,60.37,60.18,60.33,34
,2015-06-25 08:00,25,60.38,60.38,59.97,60.16,85
,2015-06-25 08:30,25,60.15,60.2,59.97,60.09,45
,2015-06-25 09:00,25,60.1,60.1,59.93,59.98,33
,2015-06-25 09:30,25,59.93,59.95,59.78,59.9,46
,2015-06-25 10:00,25,59.91,60.05,59.72,59.89,121
,2015-06-25 10:30,25,59.84,60.22,59.84,60.14,51
,2015-06-25 11:00,25,60.12,60.17,60.04,60.04,14
,2015-06-25 11:30,25,59.94,59.95,59.8,59.94,71
,2015-06-25 12:00,25,59.9,60.03,59.9,59.94,16
,2015-06-25 12:30,25,59.92,60.17,59.86,60.08,110
,2015-06-25 13:00,25,60.01,60.05,59.94,60,28
,2015-06-25 13:30,25,60.02,60.1,59.98,60,15
,2015-06-25 14:30,25,59.95,59.97,59.95,59.96,6
,2015-06-25 15:00,25,59.97,59.98,59.97,59.98,2
,2015-06-25 15:30,25,59.96,59.96,59.96,59.96,7
,2015-06-25 16:30,25,60.01,60.01,60.01,60.01,2
,2015-06-25 21:00,26,59.95,59.95,59.95,59.95,1
,2015-06-26 00:30,26,60.15,60.15,60.15,60.15,1
,2015-06-26 01:00,26,60.13,60.13,60.13,60.13,1
,2015-06-26 01:30,26,60.02,60.02,59.97,59.97,4
,2015-06-26 02:00,26,59.91,59.94,59.84,59.93,9
,2015-06-26 02:30,26,60.03,60.03,60.03,60.03,1
,2015-06-26 03:00,26,59.7,59.86,59.68,59.8,31
,2015-06-26 03:30,26,59.81,59.81,59.76,59.76,3
,2015-06-26 04:30,26,59.75,59.75,59.75,59.75,2
,2015-06-26 05:00,26,59.75,59.83,59.73,59.83,16
,2015-06-26 05:30,26,59.84,59.88,59.82,59.87,9
,2015-06-26 06:00,26,59.81,59.86,59.81,59.81,7
,2015-06-26 06:30,26,59.8,59.87,59.8,59.84,12
,2015-06-26 07:00,26,59.6,59.6,59.46,59.47,27
,2015-06-26 07:30,26,59.48,59.54,59.31,59.32,42
,2015-06-26 08:00,26,59.31,59.39,59.11,59.36,96
,2015-06-26 08:30,26,59.4,59.45,59.29,59.29,90
,2015-06-26 09:00,26,59.28,59.46,59.23,59.37,99
,2015-06-26 09:30,26,59.36,59.36,59.21,59.22,44
,2015-06-26 10:00,26,59.29,59.69,59.21,59.69,124
,2015-06-26 10:30,26,59.7,60.03,59.66,59.91,78
,2015-06-26 11:00,26,59.94,59.95,59.77,59.77,11
,2015-06-26 11:30,26,59.9,59.93,59.84,59.89,30
,2015-06-26 12:00,26,59.88,60.26,59.81,60.2,37
,2015-06-26 12:30,26,60.19,60.25,60.02,60.09,141
,2015-06-26 13:00,26,60.13,60.2,59.9,60,68
,2015-06-26 13:30,26,60,60.01,59.91,59.91,30
,2015-06-26 14:00,26,59.97,59.97,59.97,59.97,1
,2015-06-26 14:30,26,59.96,59.97,59.92,59.92,5
,2015-06-26 15:00,26,59.92,59.92,59.92,59.92,3
,2015-06-26 15:30,26,60,60,60,60,4
,2015-06-26 16:00,26,59.89,59.89,59.89,59.89,1
,2015-06-28 17:00,29,59.22,59.61,59.01,59.11,17
,2015-06-28 19:00,29,59.16,59.19,59.16,59.19,2
,2015-06-28 20:00,29,59.17,59.18,59.17,59.18,2
,2015-06-28 21:30,29,59.1,59.1,59.1,59.1,1
,2015-06-28 22:00,29,59.1,59.1,59.1,59.1,1
,2015-06-28 22:30,29,59.13,59.13,59.13,59.13,1
,2015-06-28 23:30,29,59.1,59.1,59.1,59.1,1
,2015-06-29 00:30,29,59.03,59.03,59.03,59.03,1
,2015-06-29 01:30,29,59.05,59.16,59.05,59.16,3
,2015-06-29 02:00,29,58.87,58.87,58.84,58.84,6
,2015-06-29 03:00,29,58.84,58.84,58.67,58.67,8
,2015-06-29 03:30,29,58.71,58.73,58.71,58.73,11
,2015-06-29 04:00,29,58.68,58.68,58.68,58.68,1
,2015-06-29 04:30,29,58.66,58.67,58.64,58.67,8
,2015-06-29 05:00,29,58.64,58.66,58.49,58.59,25
,2015-06-29 05:30,29,58.56,58.59,58.43,58.57,30
,2015-06-29 06:00,29,58.52,58.54,58.4,58.5,26
,2015-06-29 06:30,29,58.51,58.88,58.51,58.88,46
,2015-06-29 07:00,29,58.78,59.58,58.78,59.34,76
,2015-06-29 07:30,29,59.37,59.41,59,59.01,35
,2015-06-29 08:00,29,59.02,59.09,58.72,58.8,113
,2015-06-29 08:30,29,58.85,59.04,58.85,58.99,33
,2015-06-29 09:00,29,59.07,59.16,58.96,59.01,82
,2015-06-29 09:30,29,58.99,59.04,58.9,58.92,24
,2015-06-29 10:00,29,58.91,58.91,58.69,58.81,140
,2015-06-29 10:30,29,58.82,58.9,58.67,58.89,47
,2015-06-29 11:00,29,58.77,58.81,58.7,58.7,15
,2015-06-29 12:00,29,58.64,58.72,58.6,58.65,76
,2015-06-29 12:30,29,58.65,58.87,58.64,58.73,155
,2015-06-29 13:00,29,58.72,58.92,58.67,58.67,111
,2015-06-29 13:30,29,58.65,58.65,58.61,58.61,43
,2015-06-29 14:30,29,58.52,58.54,58.52,58.54,8
,2015-06-29 15:00,29,58.54,58.59,58.54,58.58,15
,2015-06-29 15:30,29,58.59,58.59,58.58,58.58,3
,2015-06-29 16:30,29,58.53,58.53,58.53,58.53,1
,2015-06-29 20:00,30,58.59,58.59,58.59,58.59,1
,2015-06-29 21:30,30,58.36,58.36,58.32,58.32,2
,2015-06-29 23:30,30,58.48,58.48,58.48,58.48,1
,2015-06-30 02:30,30,58.61,58.61,58.54,58.6,8
,2015-06-30 03:00,30,58.73,58.8,58.71,58.73,14
,2015-06-30 03:30,30,58.8,58.8,58.8,58.8,1
,2015-06-30 04:00,30,58.9,59,58.9,59,5
,2015-06-30 04:30,30,58.93,59.03,58.92,59.03,5
,2015-06-30 05:00,30,59.02,59.16,59.02,59.16,3
,2015-06-30 05:30,30,59.2,59.2,59.02,59.02,11
,2015-06-30 06:00,30,58.98,58.98,58.98,58.98,2
,2015-06-30 06:30,30,58.88,58.88,58.88,58.88,1
,2015-06-30 07:00,30,59.06,59.06,58.93,58.94,4
,2015-06-30 07:30,30,58.9,59.12,58.89,59.12,10
,2015-06-30 08:00,30,58.99,59.4,58.96,59.28,34
,2015-06-30 08:30,30,59.25,59.4,59.22,59.22,43
,2015-06-30 09:00,30,59.28,59.28,59.02,59.12,47
,2015-06-30 09:30,30,59.27,59.37,59.09,59.09,64
,2015-06-30 10:00,30,59.13,59.18,59.04,59.04,23
,2015-06-30 10:30,30,59.18,59.3,59.18,59.25,7
,2015-06-30 11:00,30,59.34,59.34,59.25,59.3,9
,2015-06-30 11:30,30,59.4,59.56,59.39,59.39,47
,2015-06-30 12:00,30,59.35,59.35,59.3,59.32,7
,2015-06-30 12:30,30,59.4,59.66,59.4,59.59,17
,2015-06-30 13:00,30,59.63,60.02,59.6,59.81,171
,2015-06-30 13:30,30,59.83,59.86,59.81,59.81,7
,2015-06-30 14:30,30,59.74,59.75,59.69,59.69,7
,2015-06-30 15:00,30,59.67,59.68,59.67,59.68,7
,2015-06-30 15:30,30,59.6,59.67,59.25,59.35,42
,2015-06-30 19:00,1,59.24,59.26,59.21,59.21,3
,2015-06-30 19:30,1,59.29,59.36,59.29,59.33,18
,2015-06-30 20:30,1,59.16,59.16,59.16,59.16,3
,2015-06-30 22:00,1,59.1,59.1,59.1,59.1,1
,2015-06-30 23:00,1,59.13,59.13,59.13,59.13,2
,2015-07-01 00:00,1,59.05,59.05,59.05,59.05,1
,2015-07-01 01:00,1,58.97,58.97,58.97,58.97,1
,2015-07-01 01:30,1,58.98,58.98,58.98,58.98,1
,2015-07-01 02:00,1,58.93,58.93,58.72,58.75,31
,2015-07-01 02:30,1,58.68,58.74,58.66,58.74,15
,2015-07-01 03:00,1,58.94,58.99,58.94,58.94,5
,2015-07-01 03:30,1,58.83,59.02,58.79,59.02,6
,2015-07-01 04:00,1,59.13,59.26,59.13,59.15,23
,2015-07-01 04:30,1,59.09,59.09,59.08,59.08,3
,2015-07-01 05:00,1,59.11,59.11,58.98,59.01,20
,2015-07-01 05:30,1,58.97,58.97,58.93,58.93,3
,2015-07-01 06:30,1,58.94,58.95,58.94,58.95,5
,2015-07-01 07:30,1,58.93,59.17,58.93,59.14,33
,2015-07-01 08:00,1,59.05,59.05,58.68,58.69,46
,2015-07-01 08:30,1,58.71,58.71,58.52,58.62,67
,2015-07-01 09:00,1,58.64,58.66,58.46,58.63,145
,2015-07-01 09:30,1,58.54,58.69,58.1,58.3,312
,2015-07-01 10:00,1,58.22,58.54,58.21,58.47,196
,2015-07-01 10:30,1,58.39,58.39,58,58.1,172
,2015-07-01 11:00,1,58.03,58.1,57.96,58.02,119
,2015-07-01 11:30,1,58.02,58.02,57.82,57.9,45
,2015-07-01 12:00,1,57.89,57.91,57.67,57.73,128
,2015-07-01 12:30,1,57.71,57.71,57.27,57.44,191
,2015-07-01 13:00,1,57.48,57.6,57.24,57.37,118
,2015-07-01 13:30,1,57.29,57.32,57.17,57.17,16
,2015-07-01 14:00,1,57.34,57.45,57.34,57.45,47
,2015-07-01 14:30,1,57.4,57.4,57.4,57.4,32
,2015-07-01 15:00,1,57.4,57.4,57.3,57.3,20
,2015-07-01 15:30,1,57.3,57.3,57.25,57.25,8
,2015-07-01 16:00,1,57.35,57.42,57.35,57.42,10
,2015-07-01 19:00,2,57.31,57.31,57.31,57.31,1
,2015-07-01 20:00,2,57.31,57.44,57.31,57.44,7
,2015-07-01 21:30,2,57.48,57.48,57.48,57.48,1
,2015-07-02 00:30,2,57.52,57.52,57.52,57.52,1
,2015-07-02 01:00,2,57.52,57.52,57.52,57.52,1
,2015-07-02 01:30,2,57.51,57.62,57.51,57.62,7
,2015-07-02 02:00,2,57.59,57.61,57.56,57.56,9
,2015-07-02 02:30,2,57.53,57.53,57.53,57.53,1
,2015-07-02 03:00,2,57.35,57.35,57.23,57.23,8
,2015-07-02 03:30,2,57.45,57.45,57.45,57.45,1
,2015-07-02 04:00,2,57.39,57.39,57.39,57.39,1
,2015-07-02 04:30,2,57.39,57.39,57.39,57.39,5
,2015-07-02 05:00,2,57.48,57.51,57.47,57.49,5
,2015-07-02 05:30,2,57.61,57.72,57.61,57.7,41
,2015-07-02 06:00,2,57.66,57.66,57.56,57.63,10
,2015-07-02 06:30,2,57.6,57.6,57.6,57.6,1
,2015-07-02 07:00,2,57.42,57.42,57.4,57.4,5
,2015-07-02 07:30,2,57.38,57.77,57.38,57.76,50
,2015-07-02 08:00,2,57.8,57.88,57.52,57.61,67
,2015-07-02 08:30,2,57.64,57.99,57.62,57.92,42
,2015-07-02 09:00,2,58.01,58.12,57.88,57.97,112
,2015-07-02 09:30,2,57.94,58.25,57.93,58.2,129
,2015-07-02 10:00,2,58.21,58.3,58.1,58.11,68
,2015-07-02 10:30,2,58.16,58.19,57.8,57.8,97
,2015-07-02 11:00,2,57.86,57.91,57.8,57.8,14
,2015-07-02 11:30,2,57.86,57.88,57.76,57.82,109
,2015-07-02 12:00,2,57.87,57.89,57.44,57.68,115
,2015-07-02 12:30,2,57.66,57.68,57.52,57.67,39
,2015-07-02 13:00,2,57.66,57.66,57.26,57.26,134
,2015-07-02 13:30,2,57.3,57.3,57.04,57.04,43
,2015-07-02 14:00,2,57,57,56.96,56.96,5
,2015-07-02 14:30,2,57,57.05,56.95,56.96,25
,2015-07-02 15:00,2,56.97,56.99,56.91,56.92,19
,2015-07-02 19:00,3,56.91,56.91,56.91,56.91,1
,2015-07-02 19:30,3,56.91,56.91,56.91,56.91,5
,2015-07-02 20:00,3,56.89,56.89,56.89,56.89,1
,2015-07-02 21:30,3,57.05,57.05,57.05,57.05,4
,2015-07-03 02:00,3,57.03,57.03,56.86,56.89,8
,2015-07-03 02:30,3,56.89,56.9,56.89,56.9,30
,2015-07-03 03:00,3,56.92,56.92,56.89,56.91,37
,2015-07-03 03:30,3,56.94,56.94,56.94,56.94,2
,2015-07-03 05:00,3,56.89,56.89,56.88,56.88,15
,2015-07-03 05:30,3,56.91,56.96,56.91,56.91,24
,2015-07-03 06:30,3,56.88,56.88,56.88,56.88,2
,2015-07-03 07:00,3,56.88,56.95,56.87,56.95,24
,2015-07-03 07:30,3,56.93,57,56.92,57,16
,2015-07-03 08:00,3,57.01,57.02,57.01,57.02,2
,2015-07-03 08:30,3,56.95,56.99,56.85,56.91,11
,2015-07-03 09:00,3,56.71,56.76,56.62,56.76,21
,2015-07-03 09:30,3,56.65,56.66,56.63,56.66,32
,2015-07-03 10:00,3,56.66,56.68,55.9,55.92,372
,2015-07-03 10:30,3,55.87,56.03,55.82,55.95,182
,2015-07-03 11:00,3,55.92,55.97,55.92,55.94,15
,2015-07-03 11:30,3,55.86,55.97,55.86,55.9,27
,2015-07-03 12:00,3,55.88,56.05,55.88,56.05,5
,2015-07-05 17:00,6,55.46,55.46,54.75,55.34,8
,2015-07-05 17:30,6,55.43,55.43,55.43,55.43,1
,2015-07-05 18:30,6,55.21,55.21,55.21,55.21,1
,2015-07-05 19:00,6,55.43,55.43,55.42,55.42,4
,2015-07-05 19:30,6,55.42,55.7,55.42,55.7,6
,2015-07-05 20:00,6,55.6,55.62,55.59,55.59,12
,2015-07-05 20:30,6,55.51,55.51,55.46,55.47,11
,2015-07-05 21:00,6,55.43,55.46,55.43,55.44,4
,2015-07-05 21:30,6,55.44,55.45,55.36,55.4,10
,2015-07-05 22:00,6,55.37,55.4,55.32,55.32,14
,2015-07-05 22:30,6,55.36,55.38,55.32,55.32,6
,2015-07-05 23:00,6,55.29,55.31,55.25,55.26,15
,2015-07-05 23:30,6,55.24,55.24,55.14,55.14,32
,2015-07-06 00:00,6,55.13,55.13,55.11,55.11,4
,2015-07-06 00:30,6,55.17,55.17,55.06,55.09,6
,2015-07-06 01:00,6,55.11,55.4,55.11,55.4,9
,2015-07-06 01:30,6,55.29,55.39,55.29,55.39,16
,2015-07-06 02:00,6,55.32,55.51,55.31,55.41,58
,2015-07-06 02:30,6,55.45,55.51,55.4,55.51,62
,2015-07-06 03:00,6,55.46,55.49,54.91,54.95,65
,2015-07-06 03:30,6,55.15,55.2,55.06,55.06,72
,2015-07-06 04:00,6,55.01,55.01,54.76,54.9,9
,2015-07-06 04:30,6,54.77,54.86,54.75,54.78,12
,2015-07-06 05:00,6,54.85,54.88,54.7,54.7,47
,2015-07-06 05:30,6,54.74,54.74,54.5,54.51,28
,2015-07-06 06:00,6,54.6,54.6,54.29,54.39,75
,2015-07-06 06:30,6,54.41,54.63,54.41,54.6,21
,2015-07-06 07:00,6,54.77,54.96,54.77,54.88,160
,2015-07-06 07:30,6,54.91,55.02,54.86,54.9,61
,2015-07-06 08:00,6,54.88,55.08,54.69,54.97,83
,2015-07-06 08:30,6,54.95,54.95,54.49,54.63,78
,2015-07-06 09:00,6,54.7,54.72,54.36,54.46,184
,2015-07-06 09:30,6,54.48,54.77,54.48,54.57,66
,2015-07-06 10:00,6,54.59,54.6,54.32,54.4,65
,2015-07-06 10:30,6,54.39,54.49,54.3,54.42,222
,2015-07-06 11:00,6,54.37,54.41,54.36,54.41,6
,2015-07-06 11:30,6,54.37,54.39,53.82,53.92,78
,2015-07-06 12:00,6,53.94,53.94,53.52,53.56,153
,2015-07-06 12:30,6,53.59,53.73,53.47,53.57,145
,2015-07-06 13:00,6,53.5,53.5,52.77,52.78,456
,2015-07-06 13:30,6,52.8,52.89,52.8,52.87,45
,2015-07-06 14:00,6,52.81,52.94,52.81,52.94,8
,2015-07-06 14:30,6,53.02,53.15,52.96,53.15,60
,2015-07-06 15:00,6,53.1,53.12,53.1,53.12,39
,2015-07-06 15:30,6,53.09,53.1,53.07,53.07,11
,2015-07-06 16:00,6,53.03,53.03,53.03,53.03,1
,2015-07-06 19:00,7,53.25,53.28,53.25,53.25,6
,2015-07-06 19:30,7,53.27,53.32,53.27,53.3,9
,2015-07-06 20:00,7,53.3,53.42,53.3,53.42,7
,2015-07-06 20:30,7,53.31,53.33,53.3,53.33,6
,2015-07-06 21:00,7,53.34,53.35,53.34,53.34,3
,2015-07-06 21:30,7,53.33,53.33,53.33,53.33,3
,2015-07-06 22:30,7,53.27,53.27,53.27,53.27,1
,2015-07-06 23:00,7,53.35,53.35,53.35,53.35,1
,2015-07-06 23:30,7,53.36,53.36,53.36,53.36,1
,2015-07-07 01:00,7,53.17,53.18,53.17,53.18,6
,2015-07-07 02:00,7,53.24,53.29,53.24,53.29,2
,2015-07-07 02:30,7,53.26,53.37,53.26,53.35,19
,2015-07-07 03:00,7,53.48,53.57,53.47,53.54,15
,2015-07-07 03:30,7,53.56,53.57,53.45,53.56,34
,2015-07-07 04:00,7,53.47,53.47,53.36,53.43,17
,2015-07-07 04:30,7,53.44,53.62,53.44,53.62,6
,2015-07-07 05:00,7,53.53,53.53,53.4,53.4,8
,2015-07-07 05:30,7,53.37,53.37,53.22,53.28,19
,2015-07-07 06:00,7,53.21,53.21,53.04,53.04,26
,2015-07-07 06:30,7,53.04,53.05,52.59,52.65,100
,2015-07-07 07:00,7,52.68,52.74,52.48,52.74,37
,2015-07-07 07:30,7,52.86,53.03,52.7,52.98,21
,2015-07-07 08:00,7,52.91,53.01,52.75,52.79,39
,2015-07-07 08:30,7,52.64,52.64,51.62,51.62,137
,2015-07-07 09:00,7,51.5,51.68,51.07,51.45,213
,2015-07-07 09:30,7,51.5,51.65,50.97,51.26,210
,2015-07-07 10:00,7,51.21,52.06,51.19,51.51,138
,2015-07-07 10:30,7,51.52,53.01,51.52,52.86,360
,2015-07-07 11:00,7,52.77,52.82,52.24,52.42,68
,2015-07-07 11:30,7,52.25,52.67,52.14,52.27,43
,2015-07-07 12:00,7,52.36,52.54,52.19,52.25,47
,2015-07-07 12:30,7,52.25,52.38,52.02,52.1,40
,2015-07-07 13:00,7,52.21,52.75,52.18,52.73,182
,2015-07-07 13:30,7,52.79,53.13,52.76,53.02,39
,2015-07-07 14:00,7,53.05,53.28,53.05,53.28,104
,2015-07-07 14:30,7,53.41,53.75,53.41,53.43,29
,2015-07-07 15:00,7,53.2,53.2,53.2,53.2,4
,2015-07-07 15:30,7,53.36,53.4,52.96,52.98,21
,2015-07-07 16:00,7,53.22,53.22,53.22,53.22,1
,2015-07-07 16:30,7,53.37,53.37,53.33,53.33,3
,2015-07-07 20:00,8,52.84,52.84,52.84,52.84,1
,2015-07-07 20:30,8,52.5,52.5,52.47,52.47,13
,2015-07-07 21:00,8,52.46,52.62,52.46,52.62,2
,2015-07-07 22:00,8,52.43,52.44,52.27,52.27,49
,2015-07-08 00:30,8,52.27,52.27,52.22,52.22,55
,2015-07-08 01:00,8,51.93,51.93,51.86,51.86,2
,2015-07-08 02:00,8,52.12,52.19,52.03,52.19,7
,2015-07-08 02:30,8,52.05,52.26,52.05,52.26,3
,2015-07-08 03:00,8,52.32,52.42,52.2,52.26,17
,2015-07-08 03:30,8,51.99,52.29,51.92,52.29,25
,2015-07-08 04:00,8,52.49,52.75,52.4,52.75,46
,2015-07-08 04:30,8,52.67,52.9,52.67,52.9,11
,2015-07-08 05:00,8,53.01,53.21,53,53.04,50
,2015-07-08 05:30,8,52.96,52.96,52.96,52.96,1
,2015-07-08 06:00,8,53.07,53.07,52.99,52.99,5
,2015-07-08 06:30,8,53.03,53.03,52.75,52.78,23
,2015-07-08 07:00,8,52.83,52.83,52.66,52.66,3
,2015-07-08 07:30,8,52.55,52.85,52.55,52.73,55
,2015-07-08 08:00,8,52.69,53.1,52.67,52.99,57
,2015-07-08 08:30,8,52.98,53.18,52.8,52.98,179
,2015-07-08 09:00,8,53.06,53.14,52.93,53.11,23
,2015-07-08 09:30,8,52.9,52.9,51.82,52.16,380
,2015-07-08 10:00,8,52.12,52.22,51.93,51.93,126
,2015-07-08 10:30,8,51.92,51.93,51.39,51.39,167
,2015-07-08 11:00,8,51.44,52.12,51.36,51.91,221
,2015-07-08 11:30,8,51.85,51.88,51.64,51.74,35
,2015-07-08 12:00,8,51.74,52.2,51.53,52.06,164
,2015-07-08 12:30,8,51.9,51.91,51.73,51.85,39
,2015-07-08 13:00,8,51.85,52.14,51.58,52.07,83
,2015-07-08 13:30,8,51.97,52.08,51.95,52.01,74
,2015-07-08 14:00,8,52.1,52.1,52.1,52.1,13
,2015-07-08 14:30,8,52.28,52.3,52.28,52.3,3
,2015-07-08 15:00,8,52.3,52.3,52.22,52.22,19
,2015-07-08 15:30,8,52.2,52.2,52.15,52.15,3
,2015-07-08 19:00,9,52.24,52.24,52.24,52.24,1
,2015-07-08 19:30,9,52.01,52.09,51.96,52.06,48
,2015-07-08 20:00,9,52.06,52.1,52.06,52.07,54
,2015-07-08 20:30,9,52.19,52.19,52.16,52.19,55
,2015-07-08 21:00,9,52.4,52.59,52.32,52.59,15
,2015-07-08 23:00,9,52.81,52.81,52.81,52.81,1
,2015-07-08 23:30,9,52.73,52.73,52.73,52.73,1
,2015-07-09 00:30,9,52.88,52.99,52.88,52.99,4
,2015-07-09 01:00,9,52.99,53.04,52.99,53.01,14
,2015-07-09 01:30,9,52.91,52.91,52.83,52.87,7
,2015-07-09 02:00,9,52.84,52.9,52.84,52.9,3
,2015-07-09 02:30,9,52.9,52.93,52.77,52.77,11
,2015-07-09 03:00,9,52.69,52.89,52.61,52.89,8
,2015-07-09 03:30,9,52.85,52.86,52.71,52.86,13
,2015-07-09 04:00,9,52.91,52.91,52.77,52.77,9
,2015-07-09 04:30,9,52.58,52.6,52.58,52.59,6
,2015-07-09 05:00,9,52.68,52.68,52.62,52.62,3
,2015-07-09 06:00,9,53.07,53.4,53.07,53.36,23
,2015-07-09 06:30,9,53.49,53.64,53.49,53.64,9
,2015-07-09 07:00,9,53.49,53.74,53.34,53.65,57
,2015-07-09 07:30,9,53.6,53.97,53.6,53.64,138
,2015-07-09 08:00,9,53.59,53.63,53.32,53.51,85
,2015-07-09 08:30,9,53.55,53.87,53.35,53.39,92
,2015-07-09 09:00,9,53.35,53.43,53.05,53.13,71
,2015-07-09 09:30,9,53.16,53.21,52.78,53.19,46
,2015-07-09 10:00,9,53.24,53.47,53.15,53.18,18
,2015-07-09 10:30,9,53.25,53.56,53.25,53.46,17
,2015-07-09 11:00,9,53.46,53.56,53.44,53.51,15
,2015-07-09 11:30,9,53.42,53.45,53.42,53.45,3
,2015-07-09 12:00,9,53.59,53.62,53.16,53.17,37
,2015-07-09 12:30,9,53.31,53.47,53.25,53.47,13
,2015-07-09 13:00,9,53.37,53.43,53.12,53.25,190
,2015-07-09 13:30,9,53.26,53.3,53.23,53.23,30
,2015-07-09 14:00,9,53.31,53.32,53.28,53.28,9
,2015-07-09 14:30,9,53.29,53.29,53.26,53.26,2
,2015-07-09 15:00,9,53.14,53.14,53.14,53.14,10
,2015-07-09 15:30,9,53.17,53.17,53.03,53.03,6
,2015-07-09 21:00,10,53.52,53.52,53.52,53.52,1
,2015-07-09 22:00,10,53.6,53.79,53.6,53.79,9
,2015-07-09 22:30,10,53.75,53.77,53.75,53.77,15
,2015-07-09 23:00,10,53.72,53.73,53.72,53.73,2
,2015-07-09 23:30,10,53.73,53.73,53.73,53.73,1
,2015-07-10 00:00,10,53.8,53.82,53.8,53.82,15
,2015-07-10 01:00,10,53.82,54.16,53.82,54.13,14
,2015-07-10 01:30,10,54.05,54.05,54.05,54.05,1
,2015-07-10 02:00,10,54.16,54.28,54.15,54.21,17
,2015-07-10 03:00,10,53.94,53.95,53.59,53.59,22
,2015-07-10 03:30,10,53.41,53.57,53.3,53.5,30
,2015-07-10 04:00,10,53.75,53.75,53.74,53.74,2
,2015-07-10 04:30,10,53.54,53.54,53.53,53.53,5
,2015-07-10 05:00,10,53.65,53.65,53.65,53.65,2
,2015-07-10 05:30,10,53.68,53.8,53.62,53.8,9
,2015-07-10 06:30,10,53.5,53.5,53.43,53.43,4
,2015-07-10 07:00,10,53.49,53.49,53.49,53.49,1
,2015-07-10 07:30,10,53.71,53.72,53.2,53.28,48
,2015-07-10 08:00,10,53.21,53.42,53.02,53.08,72
,2015-07-10 08:30,10,53.06,53.26,53.01,53.26,110
,2015-07-10 09:00,10,53.27,53.34,52.79,52.83,78
,2015-07-10 09:30,10,52.8,52.8,52.42,52.54,166
,2015-07-10 10:00,10,52.52,52.74,52.52,52.73,90
,2015-07-10 10:30,10,52.65,53.14,52.63,53.12,72
,2015-07-10 11:00,10,53.11,53.56,53.11,53.36,44
,2015-07-10 11:30,10,53.16,53.32,53.07,53.12,17
,2015-07-10 12:00,10,53.1,53.21,52.83,53.01,63
,2015-07-10 12:30,10,52.99,53.03,52.72,52.81,36
,2015-07-10 13:00,10,52.89,53.32,52.83,53.24,112
,2015-07-10 13:30,10,53.15,53.19,53.09,53.17,15
,2015-07-10 14:00,10,53.11,53.19,53.11,53.13,5
,2015-07-10 14:30,10,53.2,53.2,53.18,53.19,3
,2015-07-10 15:00,10,53.23,53.26,53.2,53.2,10
,2015-07-10 16:30,10,53.2,53.2,53.12,53.13,30
,2015-07-12 17:00,13,52.78,52.78,52.32,52.58,41
,2015-07-12 18:30,13,52.62,52.62,52.62,52.62,1
,2015-07-12 19:30,13,52.61,52.61,52.59,52.59,11
,2015-07-12 20:00,13,52.56,52.56,52.39,52.44,6
,2015-07-12 20:30,13,52.35,52.35,52.32,52.32,16
,2015-07-12 21:00,13,52.34,52.34,52.34,52.34,1
,2015-07-12 21:30,13,52.31,52.31,52.31,52.31,1
,2015-07-12 23:00,13,52.42,52.42,52.4,52.4,10
,2015-07-12 23:30,13,52.34,52.34,52.34,52.34,1
,2015-07-13 00:00,13,52.31,52.31,52.31,52.31,1
,2015-07-13 00:30,13,52.37,52.37,52.16,52.16,6
,2015-07-13 01:00,13,52.09,52.09,51.77,51.79,29
,2015-07-13 01:30,13,52.1,52.54,52.1,52.54,14
,2015-07-13 02:00,13,52.35,52.41,52.21,52.29,51
,2015-07-13 02:30,13,52.27,52.31,52.08,52.24,25
,2015-07-13 03:00,13,52.24,52.31,52.17,52.31,11
,2015-07-13 03:30,13,52.32,52.32,52.06,52.09,73
,2015-07-13 04:00,13,52.11,52.17,52.08,52.17,7
,2015-07-13 04:30,13,52.39,52.6,52.39,52.54,60
,2015-07-13 05:00,13,52.61,53.1,52.58,53.07,54
,2015-07-13 05:30,13,53,53.04,52.72,52.95,78
,2015-07-13 06:00,13,52.93,53,52.73,52.79,12
,2015-07-13 06:30,13,52.82,52.83,52.75,52.78,22
,2015-07-13 07:00,13,52.79,52.79,52.15,52.37,98
,2015-07-13 07:30,13,52.5,52.67,52.5,52.64,12
,2015-07-13 08:00,13,52.59,52.79,52.34,52.34,63
,2015-07-13 08:30,13,52.47,52.63,52.34,52.59,73
,2015-07-13 09:00,13,52.62,52.96,52.21,52.84,211
,2015-07-13 09:30,13,52.84,53.01,52.75,52.81,94
,2015-07-13 10:00,13,52.85,53.2,52.66,53.2,114
,2015-07-13 10:30,13,53.26,53.44,53.17,53.2,130
,2015-07-13 11:00,13,53.26,53.65,53.26,53.37,57
,2015-07-13 11:30,13,53.37,53.44,53.2,53.33,40
,2015-07-13 12:00,13,53.27,53.27,53.03,53.05,118
,2015-07-13 12:30,13,53.06,53.29,53.06,53.11,77
,2015-07-13 13:00,13,53.14,53.14,52.66,52.68,198
,2015-07-13 13:30,13,52.69,52.69,52.6,52.6,69
,2015-07-13 14:00,13,52.66,52.66,52.64,52.66,4
,2015-07-13 14:30,13,52.69,52.69,52.67,52.68,7
,2015-07-13 15:00,13,52.76,52.76,52.7,52.7,14
,2015-07-13 15:30,13,52.6,52.6,52.55,52.55,5
,2015-07-13 19:00,14,52.39,52.39,52.11,52.11,7
,2015-07-13 19:30,14,51.99,52.08,51.99,52.06,9
,2015-07-13 20:00,14,52.11,52.16,52.09,52.16,8
,2015-07-13 21:00,14,52.19,52.25,52.19,52.25,8
,2015-07-13 22:30,14,52.01,52.01,52.01,52.01,2
,2015-07-13 23:00,14,51.99,52.01,51.99,52.01,6
,2015-07-14 00:00,14,51.98,51.98,51.97,51.97,2
,2015-07-14 00:30,14,52.02,52.02,52.02,52.02,1
,2015-07-14 01:00,14,51.9,51.9,51.65,51.65,56
,2015-07-14 01:30,14,51.6,51.6,51.47,51.52,75
,2015-07-14 02:00,14,51.5,51.69,51.48,51.69,98
,2015-07-14 02:30,14,51.62,51.78,51.6,51.68,132
,2015-07-14 03:00,14,51.64,51.88,51.64,51.71,70
,2015-07-14 03:30,14,51.61,51.9,51.42,51.61,130
,2015-07-14 04:00,14,51.62,51.78,51.61,51.66,28
,2015-07-14 04:30,14,51.65,51.72,51.65,51.72,11
,2015-07-14 05:00,14,51.75,51.75,51.64,51.65,5
,2015-07-14 05:30,14,51.59,51.68,51.58,51.61,7
,2015-07-14 06:00,14,51.65,52.18,51.62,52.12,43
,2015-07-14 06:30,14,52.03,52.61,52.03,52.51,128
,2015-07-14 07:00,14,52.52,52.95,52.47,52.71,127
,2015-07-14 07:30,14,52.72,52.75,52.37,52.37,70
,2015-07-14 08:00,14,52.41,52.46,52.16,52.22,94
,2015-07-14 08:30,14,52.24,52.82,52.1,52.77,363
,2015-07-14 09:00,14,52.64,53.03,52.62,52.75,239
,2015-07-14 09:30,14,52.86,52.99,52.55,52.65,64
,2015-07-14 10:00,14,52.7,52.9,52.56,52.84,102
,2015-07-14 10:30,14,52.96,53.49,52.92,53.42,374
,2015-07-14 11:00,14,53.41,53.54,53.23,53.43,114
,2015-07-14 11:30,14,53.41,53.49,53.28,53.37,33
,2015-07-14 12:00,14,53.37,53.79,53.25,53.25,207
,2015-07-14 12:30,14,53.3,53.35,53.05,53.28,97
,2015-07-14 13:00,14,53.26,53.57,53.12,53.5,128
,2015-07-14 13:30,14,53.44,53.44,53.21,53.21,20
,2015-07-14 14:00,14,53.21,53.26,53.18,53.26,54
,2015-07-14 14:30,14,53.26,53.27,53.26,53.27,4
,2015-07-14 15:00,14,53.33,53.38,53.27,53.31,28
,2015-07-14 15:30,14,53.37,53.75,53.37,53.75,202
,2015-07-14 19:00,15,53.61,53.7,53.6,53.7,15
,2015-07-14 19:30,15,53.66,53.66,53.66,53.66,3
,2015-07-14 20:00,15,53.72,53.77,53.72,53.77,13
,2015-07-14 21:00,15,53.68,53.68,53.68,53.68,4
,2015-07-14 23:30,15,53.72,53.72,53.72,53.72,1
,2015-07-15 00:00,15,53.69,53.69,53.68,53.68,2
,2015-07-15 00:30,15,53.61,53.61,53.59,53.59,14
,2015-07-15 01:00,15,53.57,53.63,53.53,53.56,30
,2015-07-15 01:30,15,53.51,53.51,53.46,53.46,7
,2015-07-15 02:00,15,53.46,53.52,53.35,53.43,111
,2015-07-15 02:30,15,53.43,53.43,53.26,53.28,67
,2015-07-15 03:00,15,53.26,53.31,53.12,53.12,60
,2015-07-15 03:30,15,53.1,53.22,53.09,53.16,58
,2015-07-15 04:00,15,53.17,53.23,53.04,53.13,66
,2015-07-15 04:30,15,53.12,53.19,52.94,52.94,22
,2015-07-15 05:00,15,52.97,53.07,52.86,53,90
,2015-07-15 05:30,15,52.98,53.09,52.94,53.08,28
,2015-07-15 06:00,15,53.08,53.25,53.07,53.25,23
,2015-07-15 06:30,15,53.1,53.17,52.95,52.95,29
,2015-07-15 07:00,15,52.94,53.18,52.93,53,40
,2015-07-15 07:30,15,52.99,53.11,52.8,53.05,84
,2015-07-15 08:00,15,53,53.04,52.56,52.62,266
,2015-07-15 08:30,15,52.6,52.75,52.34,52.58,213
,2015-07-15 09:00,15,52.6,52.85,52.46,52.82,155
,2015-07-15 09:30,15,52.71,53.24,52.43,52.92,665
,2015-07-15 10:00,15,52.88,52.88,52.53,52.53,192
,2015-07-15 10:30,15,52.55,52.65,52.16,52.29,172
,2015-07-15 11:00,15,52.29,52.34,52.03,52.12,256
,2015-07-15 11:30,15,52.22,52.22,51.87,51.94,494
,2015-07-15 12:00,15,51.88,52.17,51.81,52.05,147
,2015-07-15 12:30,15,52.02,52.23,51.96,52.14,187
,2015-07-15 13:00,15,52.2,52.26,51.76,51.78,309
,2015-07-15 13:30,15,51.79,51.79,51.58,51.62,102
,2015-07-15 14:00,15,51.67,51.75,51.67,51.73,27
,2015-07-15 14:30,15,51.73,51.83,51.73,51.81,24
,2015-07-15 15:00,15,51.81,52,51.81,52,21
,2015-07-15 15:30,15,52,52.01,51.96,52,13
,2015-07-15 16:00,15,51.98,51.98,51.98,51.98,2
,2015-07-15 20:00,16,52.01,52.01,51.97,51.97,30
,2015-07-15 21:30,16,52.31,52.31,52.31,52.31,1
,2015-07-15 22:00,16,52.35,52.43,52.3,52.3,45
,2015-07-15 23:00,16,52.27,52.27,52.27,52.27,2
,2015-07-15 23:30,16,52.26,52.35,52.26,52.26,6
,2015-07-16 00:00,16,52.27,52.28,52.19,52.19,3
,2015-07-16 00:30,16,52.15,52.15,52.15,52.15,4
,2015-07-16 01:00,16,52.16,52.21,52.16,52.21,25
,2015-07-16 01:30,16,52.19,52.22,52.06,52.08,22
,2015-07-16 02:00,16,52.11,52.16,52.07,52.15,43
,2015-07-16 02:30,16,52.09,52.14,51.78,51.9,33
,2015-07-16 03:00,16,51.97,52.14,51.96,52.07,38
,2015-07-16 03:30,16,52.08,52.33,52.03,52.33,85
,2015-07-16 04:00,16,52.36,52.48,52.27,52.42,52
,2015-07-16 04:30,16,52.39,52.51,52.31,52.35,52
,2015-07-16 05:00,16,52.31,52.31,52.21,52.22,23
,2015-07-16 05:30,16,52.16,52.16,52.1,52.14,11
,2015-07-16 06:00,16,52.13,52.46,52.13,52.45,43
,2015-07-16 06:30,16,52.47,52.47,52.14,52.2,169
,2015-07-16 07:00,16,52.19,52.19,51.89,51.99,59
,2015-07-16 07:30,16,51.98,52.12,51.93,51.96,143
,2015-07-16 08:00,16,51.96,52.39,51.82,52.3,390
,2015-07-16 08:30,16,52.32,52.32,51.93,52.01,456
,2015-07-16 09:00,16,51.96,51.96,51.57,51.6,405
,2015-07-16 09:30,16,51.63,51.73,51.4,51.7,468
,2015-07-16 10:00,16,51.69,51.87,51.59,51.84,608
,2015-07-16 10:30,16,51.87,51.99,51.72,51.72,177
,2015-07-16 11:00,16,51.8,51.81,51.46,51.61,111
,2015-07-16 11:30,16,51.62,51.72,51.42,51.5,121
,2015-07-16 12:00,16,51.51,51.88,51.46,51.64,119
,2015-07-16 12:30,16,51.63,51.67,51.4,51.51,198
,2015-07-16 13:00,16,51.54,51.63,51.2,51.23,634
,2015-07-16 13:30,16,51.26,51.32,51.18,51.28,138
,2015-07-16 14:00,16,51.27,51.33,51.25,51.33,26
,2015-07-16 14:30,16,51.33,51.36,51.29,51.33,38
,2015-07-16 15:00,16,51.26,51.28,51.21,51.22,11
,2015-07-16 15:30,16,51.19,51.34,51.18,51.32,33
,2015-07-16 16:30,16,51.18,51.18,51.16,51.17,5
,2015-07-16 19:00,17,51.31,51.35,51.31,51.34,9
,2015-07-16 19:30,17,51.43,51.44,51.41,51.44,6
,2015-07-16 20:00,17,51.47,51.54,51.44,51.54,7
,2015-07-16 20:30,17,51.53,51.53,51.42,51.44,20
,2015-07-16 21:00,17,51.43,51.49,51.4,51.4,8
,2015-07-16 21:30,17,51.4,51.42,51.4,51.4,7
,2015-07-16 22:00,17,51.33,51.33,51.15,51.22,7
,2015-07-16 22:30,17,51.32,51.35,51.31,51.35,5
,2015-07-16 23:00,17,51.32,51.32,51.31,51.31,5
,2015-07-16 23:30,17,51.36,51.37,51.34,51.34,4
,2015-07-17 00:00,17,51.32,51.33,51.32,51.33,2
,2015-07-17 00:30,17,51.32,51.35,51.2,51.24,30
,2015-07-17 01:00,17,51.28,51.31,51.21,51.26,30
,2015-07-17 01:30,17,51.25,51.34,51.24,51.32,39
,2015-07-17 02:00,17,51.35,51.39,51.19,51.32,118
,2015-07-17 02:30,17,51.29,51.37,51.23,51.29,126
,2015-07-17 03:00,17,51.25,51.33,51.19,51.19,60
,2015-07-17 03:30,17,51.24,51.29,51.13,51.23,60
,2015-07-17 04:00,17,51.25,51.28,51.01,51.16,90
,2015-07-17 04:30,17,51.17,51.17,51.07,51.11,27
,2015-07-17 05:00,17,51.13,51.21,51.11,51.21,38
,2015-07-17 05:30,17,51.18,51.21,51.15,51.21,11
,2015-07-17 06:00,17,51.14,51.2,51.1,51.2,32
,2015-07-17 06:30,17,51.2,51.2,51.03,51.05,18
,2015-07-17 07:00,17,51.05,51.11,50.74,50.9,704
,2015-07-17 07:30,17,50.88,50.9,50.6,50.79,572
,2015-07-17 08:00,17,50.79,51.47,50.73,51.28,708
,2015-07-17 08:30,17,51.31,51.32,50.65,50.7,753
,2015-07-17 09:00,17,50.71,50.77,50.51,50.62,758
,2015-07-17 09:30,17,50.61,50.88,50.5,50.73,535
,2015-07-17 10:00,17,50.76,50.78,50.5,50.67,702
,2015-07-17 10:30,17,50.69,50.79,50.58,50.68,603
,2015-07-17 11:00,17,50.67,50.97,50.61,50.94,429
,2015-07-17 11:30,17,50.94,51.1,50.86,51.08,455
,2015-07-17 12:00,17,51.09,51.24,50.78,50.85,610
,2015-07-17 12:30,17,50.8,50.9,50.73,50.78,174
,2015-07-17 13:00,17,50.82,51.32,50.82,51.21,888
,2015-07-17 13:30,17,51.19,51.28,51.11,51.24,303
,2015-07-17 14:00,17,51.21,51.23,51.11,51.21,76
,2015-07-17 14:30,17,51.22,51.22,51.08,51.14,36
,2015-07-17 15:00,17,51.1,51.22,51.1,51.15,30
,2015-07-17 15:30,17,51.1,51.16,51.1,51.16,4
,2015-07-19 17:00,20,51.26,51.26,51.26,51.26,1
,2015-07-19 18:30,20,51.16,51.24,51.16,51.24,4
,2015-07-19 19:00,20,51.16,51.16,51.14,51.14,6
,2015-07-19 19:30,20,51.13,51.13,51.12,51.12,2
,2015-07-19 20:00,20,51.16,51.16,51.1,51.1,34
,2015-07-19 20:30,20,51.1,51.15,51.04,51.15,17
,2015-07-19 21:00,20,51.17,51.19,51.17,51.19,2
,2015-07-19 21:30,20,51.15,51.15,51.14,51.14,3
,2015-07-19 22:00,20,51.07,51.07,51.07,51.07,1
,2015-07-19 22:30,20,51.05,51.05,51.05,51.05,5
,2015-07-19 23:30,20,51.04,51.04,50.91,50.95,25
,2015-07-20 00:00,20,50.95,50.95,50.93,50.93,2
,2015-07-20 00:30,20,50.98,51.09,50.98,51.09,4
,2015-07-20 01:00,20,51.07,51.2,51.07,51.11,25
,2015-07-20 01:30,20,51.12,51.2,51.12,51.2,3
,2015-07-20 02:00,20,51.18,51.22,51.12,51.13,19
,2015-07-20 02:30,20,51.18,51.52,51.16,51.52,63
,2015-07-20 03:00,20,51.52,51.59,51.25,51.33,119
,2015-07-20 03:30,20,51.33,51.38,51.24,51.3,23
,2015-07-20 04:00,20,51.34,51.34,51.19,51.23,39
,2015-07-20 04:30,20,51.22,51.26,51.05,51.15,71
,2015-07-20 05:00,20,51.08,51.1,50.91,50.98,141
,2015-07-20 05:30,20,50.98,51.15,50.98,51.15,18
,2015-07-20 06:00,20,51.11,51.17,51.02,51.05,11
,2015-07-20 06:30,20,51.11,51.19,51.11,51.17,10
,2015-07-20 07:00,20,51.17,51.3,50.98,51.19,135
,2015-07-20 07:30,20,51.19,51.34,50.94,50.95,200
,2015-07-20 08:00,20,50.97,51.07,50.79,50.94,659
,2015-07-20 08:30,20,50.99,51.05,50.58,50.65,773
,2015-07-20 09:00,20,50.6,50.71,50.46,50.66,632
,2015-07-20 09:30,20,50.66,50.96,50.57,50.93,495
,2015-07-20 10:00,20,50.92,51.08,50.73,50.78,545
,2015-07-20 10:30,20,50.78,50.84,50.62,50.71,390
,2015-07-20 11:00,20,50.69,50.81,50.51,50.55,358
,2015-07-20 11:30,20,50.55,50.69,50.48,50.69,453
,2015-07-20 12:00,20,50.66,50.66,50.38,50.4,690
,2015-07-20 12:30,20,50.44,50.52,50.27,50.44,948
,2015-07-20 13:00,20,50.4,50.57,50.2,50.4,1452
,2015-07-20 13:30,20,50.39,50.4,50.23,50.29,445
,2015-07-20 14:00,20,50.28,50.35,50.26,50.28,133
,2015-07-20 14:30,20,50.3,50.3,50.23,50.25,131
,2015-07-20 15:00,20,50.25,50.25,50.16,50.24,86
,2015-07-20 15:30,20,50.25,50.29,50.22,50.23,22
,2015-07-20 16:30,20,50.26,50.26,50.26,50.26,1
,2015-07-20 19:30,21,50.28,50.35,50.28,50.34,7
,2015-07-20 20:00,21,50.34,50.34,50.27,50.27,4
,2015-07-20 20:30,21,50.27,50.27,50.27,50.27,1
,2015-07-20 21:00,21,50.23,50.23,50.23,50.23,1
,2015-07-20 21:30,21,50.32,50.32,50.32,50.32,2
,2015-07-20 22:00,21,50.32,50.32,50.25,50.25,4
,2015-07-20 22:30,21,50.28,50.28,50.28,50.28,3
,2015-07-20 23:00,21,50.3,50.31,50.3,50.31,12
,2015-07-20 23:30,21,50.3,50.3,50.27,50.27,5
,2015-07-21 00:30,21,50.25,50.25,50.21,50.22,27
,2015-07-21 01:00,21,50.21,50.25,50.13,50.25,32
,2015-07-21 01:30,21,50.23,50.3,50.23,50.3,5
,2015-07-21 02:00,21,50.31,50.54,50.3,50.4,68
,2015-07-21 02:30,21,50.4,50.44,50.27,50.3,99
,2015-07-21 03:00,21,50.3,50.43,50.18,50.19,216
,2015-07-21 03:30,21,50.17,50.29,50.1,50.29,376
,2015-07-21 04:00,21,50.33,50.4,50.3,50.4,56
,2015-07-21 04:30,21,50.42,50.42,50.32,50.32,41
,2015-07-21 05:00,21,50.32,50.43,50.31,50.41,48
,2015-07-21 05:30,21,50.4,50.48,50.4,50.43,45
,2015-07-21 06:00,21,50.41,50.49,50.38,50.44,16
,2015-07-21 06:30,21,50.44,50.46,50.38,50.4,29
,2015-07-21 07:00,21,50.41,50.5,50.41,50.46,134
,2015-07-21 07:30,21,50.45,50.64,50.45,50.61,268
,2015-07-21 08:00,21,50.63,50.8,50.6,50.66,530
,2015-07-21 08:30,21,50.67,51.23,50.64,51.19,1532
,2015-07-21 09:00,21,51.21,51.41,51.01,51.01,732
,2015-07-21 09:30,21,50.98,51.23,50.88,50.97,469
,2015-07-21 10:00,21,50.98,51.03,50.69,50.78,650
,2015-07-21 10:30,21,50.8,50.93,50.64,50.65,345
,2015-07-21 11:00,21,50.67,50.85,50.64,50.79,185
,2015-07-21 11:30,21,50.74,50.9,50.62,50.79,462
,2015-07-21 12:00,21,50.76,50.82,50.56,50.58,257
,2015-07-21 12:30,21,50.58,50.66,50.48,50.52,515
,2015-07-21 13:00,21,50.52,50.91,50.52,50.88,1041
,2015-07-21 13:30,21,50.89,50.91,50.8,50.81,328
,2015-07-21 14:00,21,50.86,50.87,50.78,50.81,85
,2015-07-21 14:30,21,50.82,50.94,50.82,50.91,89
,2015-07-21 15:00,21,50.85,50.86,50.79,50.86,58
,2015-07-21 15:30,21,50.81,50.84,50.66,50.67,89
,2015-07-21 16:00,21,50.63,50.7,50.61,50.7,11
,2015-07-21 16:30,21,50.7,50.74,50.63,50.74,17
,2015-07-21 19:00,22,50.56,50.56,50.56,50.56,1
,2015-07-21 19:30,22,50.54,50.54,50.47,50.47,12
,2015-07-21 20:00,22,50.44,50.44,50.35,50.35,17
,2015-07-21 20:30,22,50.33,50.34,50.33,50.34,2
,2015-07-21 21:00,22,50.24,50.24,50.12,50.12,32
,2015-07-21 21:30,22,50.16,50.19,50.08,50.08,34
,2015-07-21 22:00,22,50.09,50.15,50.09,50.13,22
,2015-07-21 22:30,22,50.15,50.16,50.13,50.13,6
,2015-07-21 23:00,22,50.13,50.13,50.13,50.13,1
,2015-07-21 23:30,22,50.19,50.24,50.19,50.24,11
,2015-07-22 00:00,22,50.2,50.2,50.15,50.15,7
,2015-07-22 00:30,22,50.19,50.19,50.11,50.13,10
,2015-07-22 01:00,22,50.15,50.27,50.15,50.25,21
,2015-07-22 01:30,22,50.23,50.25,50.23,50.25,4
,2015-07-22 02:00,22,50.24,50.24,50.08,50.19,172
,2015-07-22 02:30,22,50.17,50.22,50.09,50.18,113
,2015-07-22 03:00,22,50.19,50.27,50.1,50.15,161
,2015-07-22 03:30,22,50.14,50.19,50.1,50.15,112
,2015-07-22 04:00,22,50.13,50.23,50.13,50.23,64
,2015-07-22 04:30,22,50.23,50.34,50.23,50.34,33
,2015-07-22 05:00,22,50.3,50.3,50.28,50.3,25
,2015-07-22 05:30,22,50.31,50.31,50.28,50.28,14
,2015-07-22 06:00,22,50.32,50.33,50.25,50.31,36
,2015-07-22 06:30,22,50.29,50.3,50.12,50.14,218
,2015-07-22 07:00,22,50.12,50.23,50.07,50.22,414
,2015-07-22 07:30,22,50.21,50.25,50.12,50.18,137
,2015-07-22 08:00,22,50.18,50.35,50.07,50.12,277
,2015-07-22 08:30,22,50.13,50.15,49.75,50.04,1585
,2015-07-22 09:00,22,50.03,50.09,49.83,49.9,547
,2015-07-22 09:30,22,50,50.57,49.68,50.35,3240
,2015-07-22 10:00,22,50.4,50.44,50.18,50.33,637
,2015-07-22 10:30,22,50.35,50.41,50,50.06,561
,2015-07-22 11:00,22,50.06,50.12,49.84,49.84,675
,2015-07-22 11:30,22,49.87,49.96,49.71,49.96,972
,2015-07-22 12:00,22,49.98,50.02,49.85,49.96,257
,2015-07-22 12:30,22,49.97,49.98,49.81,49.89,112
,2015-07-22 13:00,22,49.88,49.9,49.06,49.26,3752
,2015-07-22 13:30,22,49.25,49.3,49.14,49.17,459
,2015-07-22 14:00,22,49.17,49.18,49.09,49.1,159
,2015-07-22 14:30,22,49.11,49.15,49.06,49.12,106
,2015-07-22 15:00,22,49.12,49.17,49.12,49.14,33
,2015-07-22 15:30,22,49.14,49.26,49.14,49.16,7
,2015-07-22 16:00,22,49.23,49.27,49.23,49.27,7
,2015-07-22 19:00,23,49.27,49.27,49.27,49.27,6
,2015-07-22 19:30,23,49.27,49.27,49.21,49.26,26
,2015-07-22 20:30,23,49.24,49.27,49.24,49.26,10
,2015-07-22 21:00,23,49.3,49.32,49.24,49.24,11
,2015-07-22 21:30,23,49.23,49.3,49.23,49.3,23
,2015-07-22 22:00,23,49.32,49.32,49.32,49.32,1
,2015-07-22 22:30,23,49.32,49.33,49.32,49.33,13
,2015-07-22 23:00,23,49.32,49.33,49.32,49.33,9
,2015-07-22 23:30,23,49.32,49.35,49.32,49.34,4
,2015-07-23 00:30,23,49.32,49.33,49.25,49.26,21
,2015-07-23 01:00,23,49.27,49.27,49.14,49.22,74
,2015-07-23 01:30,23,49.25,49.27,49.21,49.25,27
,2015-07-23 02:00,23,49.26,49.33,49.16,49.32,135
,2015-07-23 02:30,23,49.33,49.49,49.31,49.38,107
,2015-07-23 03:00,23,49.4,49.43,49.32,49.39,80
,2015-07-23 03:30,23,49.38,49.5,49.29,49.48,138
,2015-07-23 04:00,23,49.5,49.5,49.25,49.29,138
,2015-07-23 04:30,23,49.21,49.3,49.21,49.29,57
,2015-07-23 05:00,23,49.28,49.28,49.13,49.22,122
,2015-07-23 05:30,23,49.22,49.3,49.2,49.27,84
,2015-07-23 06:00,23,49.29,49.29,49.15,49.23,103
,2015-07-23 06:30,23,49.24,49.33,49.14,49.31,155
,2015-07-23 07:00,23,49.32,49.49,49.25,49.47,264
,2015-07-23 07:30,23,49.45,49.46,49.25,49.36,243
,2015-07-23 08:00,23,49.36,49.58,49.28,49.46,609
,2015-07-23 08:30,23,49.43,49.63,49.37,49.48,571
,2015-07-23 09:00,23,49.46,49.55,49.3,49.3,556
,2015-07-23 09:30,23,49.32,49.47,49.12,49.24,571
,2015-07-23 10:00,23,49.22,49.24,48.84,49.03,1463
,2015-07-23 10:30,23,49.05,49.13,48.78,48.79,916
,2015-07-23 11:00,23,48.79,49,48.79,48.89,365
,2015-07-23 11:30,23,48.85,48.86,48.42,48.5,1414
,2015-07-23 12:00,23,48.5,48.5,48.21,48.45,1099
,2015-07-23 12:30,23,48.43,48.65,48.29,48.48,604
,2015-07-23 13:00,23,48.46,48.51,48.25,48.43,1273
,2015-07-23 13:30,23,48.43,48.64,48.43,48.62,393
,2015-07-23 14:00,23,48.65,48.85,48.63,48.79,249
,2015-07-23 14:30,23,48.73,48.76,48.61,48.61,209
,2015-07-23 15:00,23,48.59,48.79,48.59,48.78,80
,2015-07-23 15:30,23,48.79,48.89,48.77,48.89,18
,2015-07-23 16:00,23,48.84,48.86,48.84,48.86,5
,2015-07-23 16:30,23,48.76,48.76,48.75,48.75,6
,2015-07-23 19:00,24,48.89,48.89,48.89,48.89,1
,2015-07-23 19:30,24,48.9,48.9,48.86,48.86,8
,2015-07-23 20:00,24,48.8,48.8,48.8,48.8,4
,2015-07-23 20:30,24,48.82,48.86,48.74,48.84,26
,2015-07-23 21:00,24,48.8,48.85,48.76,48.76,10
,2015-07-23 21:30,24,48.77,48.79,48.72,48.78,14
,2015-07-23 22:00,24,48.8,48.8,48.7,48.75,6
,2015-07-23 22:30,24,48.8,48.8,48.8,48.8,1
,2015-07-23 23:30,24,48.76,48.76,48.66,48.66,15
,2015-07-24 00:00,24,48.65,48.68,48.65,48.68,9
,2015-07-24 00:30,24,48.71,48.77,48.71,48.77,102
,2015-07-24 01:00,24,48.76,48.76,48.68,48.74,17
,2015-07-24 01:30,24,48.72,48.78,48.7,48.78,34
,2015-07-24 02:00,24,48.75,48.77,48.65,48.73,75
,2015-07-24 02:30,24,48.7,48.75,48.61,48.75,106
,2015-07-24 03:00,24,48.77,48.77,48.63,48.63,55
,2015-07-24 03:30,24,48.66,48.74,48.62,48.72,60
,2015-07-24 04:00,24,48.74,48.74,48.52,48.63,200
,2015-07-24 04:30,24,48.62,48.66,48.54,48.59,29
,2015-07-24 05:00,24,48.65,48.72,48.65,48.7,46
,2015-07-24 05:30,24,48.62,48.68,48.58,48.67,29
,2015-07-24 06:00,24,48.69,48.71,48.65,48.68,95
,2015-07-24 06:30,24,48.68,48.69,48.59,48.6,127
,2015-07-24 07:00,24,48.6,48.67,48.56,48.63,139
,2015-07-24 07:30,24,48.61,49.02,48.61,48.82,895
,2015-07-24 08:00,24,48.81,48.94,48.67,48.67,393
,2015-07-24 08:30,24,48.68,48.68,48.39,48.42,1071
,2015-07-24 09:00,24,48.45,48.66,48.31,48.38,688
,2015-07-24 09:30,24,48.37,48.43,47.97,48.05,1231
,2015-07-24 10:00,24,48.07,48.44,48.07,48.21,958
,2015-07-24 10:30,24,48.21,48.32,48.18,48.24,463
,2015-07-24 11:00,24,48.22,48.28,47.91,48.01,697
,2015-07-24 11:30,24,48.04,48.1,47.94,48.04,290
,2015-07-24 12:00,24,48.06,48.08,47.73,47.93,1357
,2015-07-24 12:30,24,47.93,48.22,47.92,48.22,661
,2015-07-24 13:00,24,48.2,48.37,48.08,48.13,1313
,2015-07-24 13:30,24,48.13,48.17,48.03,48.08,247
,2015-07-24 14:00,24,48.04,48.07,47.96,47.96,79
,2015-07-24 14:30,24,47.94,48.21,47.94,48.2,65
,2015-07-24 15:00,24,48.25,48.25,48.13,48.13,17
,2015-07-24 15:30,24,48.14,48.16,48.12,48.12,8
,2015-07-24 16:00,24,47.97,47.98,47.97,47.98,8
,2015-07-26 19:00,27,48.02,48.02,48,48,21
,2015-07-26 20:30,27,47.99,48.02,47.95,48,20
,2015-07-26 21:00,27,48.02,48.02,48.02,48.02,2
,2015-07-26 21:30,27,47.96,47.96,47.96,47.96,1
,2015-07-26 22:00,27,47.98,47.98,47.96,47.97,17
,2015-07-26 22:30,27,48.01,48.02,48.01,48.01,24
,2015-07-26 23:00,27,47.94,47.94,47.8,47.85,27
,2015-07-26 23:30,27,47.87,47.87,47.87,47.87,3
,2015-07-27 00:00,27,47.9,47.91,47.9,47.91,7
,2015-07-27 00:30,27,47.9,47.95,47.9,47.95,5
,2015-07-27 01:00,27,47.95,48.21,47.95,48.14,43
,2015-07-27 01:30,27,48.14,48.17,48.02,48.04,15
,2015-07-27 02:00,27,48.07,48.08,47.94,47.99,104
,2015-07-27 02:30,27,47.97,48.05,47.93,47.93,82
,2015-07-27 03:00,27,47.98,48.05,47.76,47.84,238
,2015-07-27 03:30,27,47.85,48.01,47.85,47.98,33
,2015-07-27 04:00,27,48,48,47.8,47.81,150
,2015-07-27 04:30,27,47.79,47.89,47.79,47.83,59
,2015-07-27 05:00,27,47.88,47.88,47.54,47.54,271
,2015-07-27 05:30,27,47.51,47.61,47.45,47.54,139
,2015-07-27 06:00,27,47.54,47.64,47.52,47.58,73
,2015-07-27 06:30,27,47.57,47.64,47.56,47.56,73
,2015-07-27 07:00,27,47.57,47.65,47.45,47.46,86
,2015-07-27 07:30,27,47.52,47.54,47.21,47.45,894
,2015-07-27 08:00,27,47.44,47.68,47.4,47.55,740
,2015-07-27 08:30,27,47.55,47.57,47.29,47.54,659
,2015-07-27 09:00,27,47.52,47.85,47.4,47.68,1327
,2015-07-27 09:30,27,47.69,47.82,47.43,47.5,917
,2015-07-27 10:00,27,47.49,47.63,47.28,47.59,1024
,2015-07-27 10:30,27,47.57,47.66,47.46,47.53,585
,2015-07-27 11:00,27,47.54,47.75,47.47,47.65,417
,2015-07-27 11:30,27,47.65,47.65,47.47,47.54,269
,2015-07-27 12:00,27,47.54,47.63,47.47,47.5,336
,2015-07-27 12:30,27,47.48,47.81,47.47,47.69,755
,2015-07-27 13:00,27,47.67,47.7,47.36,47.42,840
,2015-07-27 13:30,27,47.44,47.49,47.3,47.33,258
,2015-07-27 14:00,27,47.32,47.32,47.13,47.15,203
,2015-07-27 14:30,27,47.12,47.13,47.05,47.05,242
,2015-07-27 15:00,27,47.06,47.09,46.97,46.97,55
,2015-07-27 15:30,27,47.04,47.04,46.97,46.97,14
,2015-07-27 16:00,27,47.02,47.16,46.94,47.16,43
,2015-07-27 16:30,27,47.05,47.05,46.99,46.99,8
,2015-07-27 19:00,28,47.11,47.15,47.1,47.1,7
,2015-07-27 19:30,28,47.11,47.12,47.08,47.08,10
,2015-07-27 20:00,28,47.03,47.13,47.03,47.06,21
,2015-07-27 20:30,28,47.04,47.04,46.96,46.97,11
,2015-07-27 21:00,28,46.97,47.03,46.97,47.03,9
,2015-07-27 21:30,28,47.03,47.09,47.03,47.09,4
,2015-07-27 22:00,28,47.12,47.16,47.12,47.16,8
,2015-07-27 22:30,28,47.15,47.22,47.15,47.21,10
,2015-07-27 23:00,28,47.18,47.2,47.16,47.16,9
,2015-07-27 23:30,28,47.2,47.31,47.2,47.3,36
,2015-07-28 00:00,28,47.21,47.25,47.15,47.25,14
,2015-07-28 00:30,28,47.21,47.21,47.17,47.17,15
,2015-07-28 01:00,28,47.19,47.2,47.08,47.1,42
,2015-07-28 01:30,28,47.09,47.19,47.09,47.19,15
,2015-07-28 02:00,28,47.17,47.17,47.02,47.11,127
,2015-07-28 02:30,28,47.11,47.12,46.69,46.77,332
,2015-07-28 03:00,28,46.75,47.06,46.75,46.99,298
,2015-07-28 03:30,28,47.06,47.09,46.96,47.07,103
,2015-07-28 04:00,28,47.12,47.15,46.99,47.08,88
,2015-07-28 04:30,28,47.11,47.13,47.09,47.1,8
,2015-07-28 05:00,28,47.12,47.12,46.96,47.01,49
,2015-07-28 05:30,28,47.03,47.09,47,47.09,8
,2015-07-28 06:00,28,47.07,47.15,47.06,47.13,35
,2015-07-28 06:30,28,47.15,47.41,47.14,47.41,195
,2015-07-28 07:00,28,47.39,47.61,47.31,47.6,721
,2015-07-28 07:30,28,47.61,47.66,47.43,47.46,397
,2015-07-28 08:00,28,47.46,47.51,47.21,47.44,547
,2015-07-28 08:30,28,47.43,47.45,47.06,47.29,973
,2015-07-28 09:00,28,47.33,47.44,47.09,47.39,1019
,2015-07-28 09:30,28,47.39,47.76,47.31,47.74,1459
,2015-07-28 10:00,28,47.75,48.28,47.72,48.23,3029
,2015-07-28 10:30,28,48.24,48.45,47.93,48,2197
,2015-07-28 11:00,28,48.03,48.24,48.01,48.11,695
,2015-07-28 11:30,28,48.11,48.21,47.84,47.88,941
,2015-07-28 12:00,28,47.92,48.2,47.91,48.02,492
,2015-07-28 12:30,28,48.01,48.23,47.88,47.91,670
,2015-07-28 13:00,28,47.91,48.36,47.9,47.95,1402
,2015-07-28 13:30,28,47.95,47.95,47.76,47.8,191
,2015-07-28 14:00,28,47.78,47.81,47.68,47.7,62
,2015-07-28 14:30,28,47.7,47.74,47.68,47.71,75
,2015-07-28 15:00,28,47.71,47.74,47.68,47.7,30
,2015-07-28 15:30,28,47.72,47.91,47.69,47.74,105
,2015-07-28 16:00,28,47.77,47.77,47.77,47.77,1
,2015-07-28 16:30,28,47.74,47.77,47.74,47.77,2
,2015-07-28 17:00,28,47.75,47.75,47.75,47.75,4
,2015-07-28 19:00,29,47.76,47.8,47.72,47.8,5
,2015-07-28 19:30,29,47.85,47.89,47.84,47.85,19
,2015-07-28 20:00,29,47.87,47.89,47.83,47.89,7
,2015-07-28 20:30,29,47.94,47.96,47.91,47.94,36
,2015-07-28 21:00,29,47.83,47.83,47.83,47.83,2
,2015-07-28 21:30,29,47.92,47.92,47.91,47.91,2
,2015-07-28 22:30,29,47.83,47.83,47.83,47.83,1
,2015-07-28 23:30,29,47.83,47.83,47.76,47.76,4
,2015-07-29 00:30,29,47.78,47.84,47.78,47.84,21
,2015-07-29 01:00,29,47.83,47.86,47.77,47.86,24
,2015-07-29 01:30,29,47.84,47.88,47.77,47.85,12
,2015-07-29 02:00,29,47.86,47.86,47.52,47.55,216
,2015-07-29 02:30,29,47.57,47.67,47.42,47.53,415
,2015-07-29 03:00,29,47.53,47.53,47.39,47.47,106
,2015-07-29 03:30,29,47.53,47.72,47.52,47.72,155
,2015-07-29 04:00,29,47.75,47.93,47.75,47.88,170
,2015-07-29 04:30,29,47.83,47.9,47.82,47.82,11
,2015-07-29 05:00,29,47.84,47.85,47.69,47.69,32
,2015-07-29 05:30,29,47.74,47.77,47.67,47.67,17
,2015-07-29 06:00,29,47.69,47.71,47.68,47.71,10
,2015-07-29 06:30,29,47.62,47.69,47.6,47.66,27
,2015-07-29 07:00,29,47.61,47.68,47.51,47.52,102
,2015-07-29 07:30,29,47.52,47.65,47.38,47.59,311
,2015-07-29 08:00,29,47.59,47.77,47.51,47.59,354
,2015-07-29 08:30,29,47.66,47.72,47.55,47.66,573
,2015-07-29 09:00,29,47.67,47.8,47.57,47.72,461
,2015-07-29 09:30,29,47.76,48.95,47.76,48.69,4726
,2015-07-29 10:00,29,48.69,49.52,48.67,49.31,3307
,2015-07-29 10:30,29,49.35,49.46,49.07,49.12,1527
,2015-07-29 11:00,29,49.17,49.22,48.92,49.13,886
,2015-07-29 11:30,29,49.13,49.49,48.97,49.29,1294
,2015-07-29 12:00,29,49.26,49.41,49.13,49.14,724
,2015-07-29 12:30,29,49.14,49.22,48.93,48.98,797
,2015-07-29 13:00,29,49.02,49.41,48.55,48.78,2385
,2015-07-29 13:30,29,48.77,48.8,48.63,48.73,484
,2015-07-29 14:00,29,48.72,48.79,48.66,48.79,98
,2015-07-29 14:30,29,48.78,48.92,48.77,48.88,68
,2015-07-29 15:00,29,48.87,48.89,48.82,48.84,49
,2015-07-29 15:30,29,48.82,48.9,48.82,48.9,4
,2015-07-29 19:00,30,48.86,48.89,48.86,48.87,6
,2015-07-29 20:00,30,48.84,48.84,48.84,48.84,2
,2015-07-29 20:30,30,48.91,48.97,48.91,48.97,9
,2015-07-29 21:00,30,48.94,48.94,48.94,48.94,1
,2015-07-29 21:30,30,48.94,48.94,48.94,48.94,1
,2015-07-29 22:30,30,48.92,48.92,48.87,48.88,4
,2015-07-29 23:00,30,48.92,48.94,48.92,48.93,14
,2015-07-29 23:30,30,48.85,48.85,48.82,48.83,5
,2015-07-30 00:00,30,48.81,48.81,48.81,48.81,1
,2015-07-30 00:30,30,48.79,48.79,48.75,48.75,3
,2015-07-30 01:00,30,48.7,48.79,48.69,48.69,37
,2015-07-30 01:30,30,48.66,48.79,48.66,48.78,27
,2015-07-30 02:00,30,48.78,48.84,48.69,48.8,109
,2015-07-30 02:30,30,48.82,48.97,48.82,48.9,136
,2015-07-30 03:00,30,48.85,48.9,48.74,48.83,129
,2015-07-30 03:30,30,48.88,48.96,48.8,48.87,26
,2015-07-30 04:00,30,48.84,48.85,48.78,48.85,18
,2015-07-30 04:30,30,48.87,49.17,48.87,49.17,195
,2015-07-30 05:00,30,49.2,49.25,49.14,49.21,48
,2015-07-30 05:30,30,49.22,49.36,49.22,49.23,145
,2015-07-30 06:00,30,49.24,49.27,49.14,49.14,81
,2015-07-30 06:30,30,49.12,49.14,48.98,48.98,93
,2015-07-30 07:00,30,49,49.09,48.84,48.87,112
,2015-07-30 07:30,30,48.86,49.26,48.84,49.21,511
,2015-07-30 08:00,30,49.17,49.18,48.7,48.78,553
,2015-07-30 08:30,30,48.79,48.83,48.57,48.66,977
,2015-07-30 09:00,30,48.67,49.21,48.61,49.08,1419
,2015-07-30 09:30,30,49.11,49.26,48.86,48.86,549
,2015-07-30 10:00,30,48.9,49.17,48.9,48.97,704
,2015-07-30 10:30,30,49,49.11,48.9,49.04,386
,2015-07-30 11:00,30,49.06,49.11,48.86,48.92,1246
,2015-07-30 11:30,30,48.89,48.93,48.7,48.83,305
,2015-07-30 12:00,30,48.83,48.98,48.78,48.84,259
,2015-07-30 12:30,30,48.88,48.89,48.44,48.54,668
,2015-07-30 13:00,30,48.53,48.64,48.34,48.52,936
,2015-07-30 13:30,30,48.52,48.62,48.51,48.57,162
,2015-07-30 14:00,30,48.57,48.59,48.48,48.49,31
,2015-07-30 14:30,30,48.48,48.52,48.45,48.45,74
,2015-07-30 15:00,30,48.45,48.45,48.36,48.39,58
,2015-07-30 15:30,30,48.39,48.47,48.38,48.43,44
,2015-07-30 16:00,30,48.44,48.44,48.43,48.43,2
,2015-07-30 16:30,30,48.48,48.5,48.48,48.5,6
,2015-07-30 19:00,31,48.48,48.48,48.48,48.48,1
,2015-07-30 20:00,31,48.37,48.37,48.32,48.32,11
,2015-07-30 20:30,31,48.31,48.31,48.16,48.17,21
,2015-07-30 21:30,31,48.21,48.21,48.21,48.21,1
,2015-07-30 22:00,31,48.23,48.23,48.14,48.21,21
,2015-07-30 23:00,31,48.21,48.23,48.2,48.23,12
,2015-07-30 23:30,31,48.22,48.22,48.15,48.15,27
,2015-07-31 00:00,31,48.12,48.16,48.12,48.16,2
,2015-07-31 00:30,31,48.16,48.22,48.16,48.18,9
,2015-07-31 01:00,31,48.14,48.19,48.1,48.14,75
,2015-07-31 01:30,31,48.12,48.15,48.03,48.03,127
,2015-07-31 02:00,31,48.02,48.06,47.85,47.89,219
,2015-07-31 02:30,31,47.9,47.99,47.79,47.98,98
,2015-07-31 03:00,31,48.01,48.05,47.82,47.86,78
,2015-07-31 03:30,31,47.86,47.94,47.6,47.68,373
,2015-07-31 04:00,31,47.65,47.66,47.54,47.65,76
,2015-07-31 04:30,31,47.62,47.64,47.37,47.59,223
,2015-07-31 05:00,31,47.58,47.61,47.49,47.58,77
,2015-07-31 05:30,31,47.57,47.63,47.53,47.62,72
,2015-07-31 06:00,31,47.65,47.75,47.6,47.73,62
,2015-07-31 06:30,31,47.73,47.74,47.55,47.58,99
,2015-07-31 07:00,31,47.6,47.75,47.54,47.61,155
,2015-07-31 07:30,31,47.66,47.99,47.66,47.81,540
,2015-07-31 08:00,31,47.82,48.61,47.78,48.51,1313
,2015-07-31 08:30,31,48.52,48.58,48.07,48.21,762
,2015-07-31 09:00,31,48.2,48.24,47.75,47.8,646
,2015-07-31 09:30,31,47.81,47.86,47.67,47.8,462
,2015-07-31 10:00,31,47.78,47.96,47.59,47.83,638
,2015-07-31 10:30,31,47.79,47.82,47.52,47.59,584
,2015-07-31 11:00,31,47.6,47.68,47.56,47.66,243
,2015-07-31 11:30,31,47.63,47.67,47.36,47.45,716
,2015-07-31 12:00,31,47.44,47.51,47.14,47.33,741
,2015-07-31 12:30,31,47.37,47.48,47.12,47.42,661
,2015-07-31 13:00,31,47.43,47.67,46.92,47.12,2492
,2015-07-31 13:30,31,47.1,47.15,46.82,46.89,418
,2015-07-31 14:00,31,46.89,46.91,46.79,46.81,230
,2015-07-31 14:30,31,46.83,46.91,46.75,46.91,166
,2015-07-31 15:00,31,46.91,46.91,46.76,46.76,48
,2015-07-31 15:30,31,46.75,46.81,46.71,46.8,42
,2015-07-31 16:00,31,46.83,46.83,46.77,46.77,3
,2015-07-31 16:30,31,46.8,46.82,46.8,46.82,4
,2015-08-02 17:00,3,46.9,46.9,46.36,46.59,20
,2015-08-02 17:30,3,46.64,46.64,46.64,46.64,1
,2015-08-02 18:00,3,46.74,46.74,46.74,46.74,5
,2015-08-02 19:00,3,46.82,46.84,46.81,46.81,7
,2015-08-02 19:30,3,46.84,46.87,46.84,46.87,3
,2015-08-02 20:00,3,46.84,46.84,46.82,46.82,3
,2015-08-02 20:30,3,46.74,46.76,46.74,46.76,3
,2015-08-02 21:00,3,46.79,46.79,46.79,46.79,1
,2015-08-02 22:00,3,46.82,46.82,46.82,46.82,3
,2015-08-02 22:30,3,46.89,46.89,46.85,46.85,6
,2015-08-02 23:30,3,46.8,46.82,46.8,46.82,8
,2015-08-03 00:00,3,46.82,46.82,46.8,46.8,9
,2015-08-03 00:30,3,46.8,46.8,46.59,46.59,73
,2015-08-03 01:00,3,46.63,46.69,46.59,46.61,15
,2015-08-03 01:30,3,46.65,46.77,46.65,46.74,120
,2015-08-03 02:00,3,46.74,46.75,46.52,46.59,253
,2015-08-03 02:30,3,46.62,46.65,46.55,46.65,114
,2015-08-03 03:00,3,46.64,46.65,46.24,46.29,649
,2015-08-03 03:30,3,46.33,46.44,46.29,46.42,106
,2015-08-03 04:00,3,46.43,46.44,46.36,46.38,48
,2015-08-03 04:30,3,46.34,46.42,46.34,46.41,77
,2015-08-03 05:00,3,46.42,46.46,46.33,46.36,27
,2015-08-03 05:30,3,46.39,46.45,46.3,46.4,59
,2015-08-03 06:00,3,46.39,46.55,46.39,46.48,85
,2015-08-03 06:30,3,46.48,46.48,46.3,46.42,157
,2015-08-03 07:00,3,46.42,46.47,46.35,46.39,360
,2015-08-03 07:30,3,46.37,46.38,45.96,46.26,1252
,2015-08-03 08:00,3,46.24,46.4,45.91,46.02,1048
,2015-08-03 08:30,3,46.04,46.1,45.85,46.02,941
,2015-08-03 09:00,3,46.03,46.23,45.92,46.1,640
,2015-08-03 09:30,3,46.09,46.56,46.03,46.49,1113
,2015-08-03 10:00,3,46.46,46.46,45.95,45.97,1344
,2015-08-03 10:30,3,45.97,46.1,45.83,45.85,1132
,2015-08-03 11:00,3,45.86,45.89,45.28,45.32,2285
,2015-08-03 11:30,3,45.32,45.42,45.11,45.4,1342
,2015-08-03 12:00,3,45.39,45.46,45.23,45.33,617
,2015-08-03 12:30,3,45.31,45.41,45.25,45.31,522
,2015-08-03 13:00,3,45.34,45.51,45.09,45.24,2171
,2015-08-03 13:30,3,45.24,45.38,45.13,45.31,410
,2015-08-03 14:00,3,45.33,45.37,45.3,45.33,133
,2015-08-03 14:30,3,45.35,45.44,45.34,45.43,79
,2015-08-03 15:00,3,45.34,45.4,45.34,45.38,29
,2015-08-03 15:30,3,45.32,45.36,45.32,45.35,3
,2015-08-03 16:00,3,45.34,45.34,45.34,45.34,1
,2015-08-03 19:00,4,45.45,45.45,45.43,45.43,3
,2015-08-03 19:30,4,45.46,45.46,45.46,45.46,2
,2015-08-03 20:00,4,45.49,45.49,45.43,45.43,6
,2015-08-03 21:00,4,45.48,45.5,45.48,45.5,6
,2015-08-03 22:00,4,45.5,45.5,45.5,45.5,5
,2015-08-03 22:30,4,45.51,45.56,45.51,45.51,9
,2015-08-03 23:00,4,45.49,45.51,45.47,45.5,16
,2015-08-03 23:30,4,45.5,45.52,45.48,45.48,25
,2015-08-04 00:00,4,45.49,45.53,45.49,45.53,3
,2015-08-04 00:30,4,45.51,45.58,45.51,45.56,8
,2015-08-04 01:00,4,45.57,45.61,45.48,45.61,20
,2015-08-04 01:30,4,45.55,45.67,45.55,45.55,25
,2015-08-04 02:00,4,45.62,45.74,45.57,45.7,136
,2015-08-04 02:30,4,45.71,45.74,45.65,45.71,81
,2015-08-04 03:00,4,45.75,45.97,45.7,45.92,384
,2015-08-04 03:30,4,45.92,45.93,45.73,45.74,117
,2015-08-04 04:00,4,45.7,45.82,45.56,45.8,49
,2015-08-04 04:30,4,45.81,46.03,45.81,46,65
,2015-08-04 05:00,4,45.94,45.98,45.88,45.92,122
,2015-08-04 05:30,4,45.93,45.94,45.89,45.9,18
,2015-08-04 06:00,4,45.81,45.82,45.78,45.78,39
,2015-08-04 06:30,4,45.89,45.95,45.87,45.95,45
,2015-08-04 07:00,4,45.95,45.97,45.84,45.92,227
,2015-08-04 07:30,4,45.88,46.12,45.86,45.94,582
,2015-08-04 08:00,4,45.95,45.99,45.64,45.77,617
,2015-08-04 08:30,4,45.78,46.21,45.77,46.11,929
,2015-08-04 09:00,4,46.11,46.14,45.83,45.97,1080
,2015-08-04 09:30,4,45.98,46.13,45.78,46.12,477
,2015-08-04 10:00,4,46.12,46.23,45.97,46.1,810
,2015-08-04 10:30,4,46.11,46.14,45.94,46.04,514
,2015-08-04 11:00,4,46.05,46.09,45.97,46.04,363
,2015-08-04 11:30,4,46.05,46.06,45.92,46.01,299
,2015-08-04 12:00,4,45.99,45.99,45.86,45.89,376
,2015-08-04 12:30,4,45.89,45.91,45.66,45.77,877
,2015-08-04 13:00,4,45.77,45.77,45.43,45.75,1956
,2015-08-04 13:30,4,45.74,45.86,45.69,45.83,249
,2015-08-04 14:00,4,45.82,45.83,45.71,45.72,75
,2015-08-04 14:30,4,45.72,45.82,45.71,45.81,183
,2015-08-04 15:00,4,45.81,45.84,45.77,45.81,56
,2015-08-04 15:30,4,45.89,46.05,45.88,45.98,129
,2015-08-04 16:00,4,45.99,45.99,45.97,45.97,8
,2015-08-04 19:00,5,45.85,45.89,45.85,45.86,25
,2015-08-04 19:30,5,45.88,45.88,45.88,45.88,1
,2015-08-04 20:00,5,45.84,45.86,45.8,45.85,37
,2015-08-04 20:30,5,45.85,45.93,45.85,45.93,6
,2015-08-04 21:00,5,45.93,45.93,45.91,45.91,5
,2015-08-04 21:30,5,45.97,46.01,45.96,45.99,9
,2015-08-04 22:00,5,46.04,46.04,45.95,45.96,47
,2015-08-04 22:30,5,45.92,45.95,45.92,45.95,6
,2015-08-04 23:00,5,46.04,46.06,46.02,46.04,16
,2015-08-04 23:30,5,46.02,46.07,46.02,46.03,6
,2015-08-05 00:30,5,46.05,46.08,46.05,46.07,17
,2015-08-05 01:00,5,46.1,46.32,46.1,46.29,101
,2015-08-05 01:30,5,46.31,46.32,46.25,46.25,41
,2015-08-05 02:00,5,46.26,46.29,46.15,46.18,237
,2015-08-05 02:30,5,46.18,46.23,46.15,46.16,91
,2015-08-05 03:00,5,46.15,46.16,46.02,46.02,219
,2015-08-05 03:30,5,46.01,46.02,45.84,45.92,162
,2015-08-05 04:00,5,45.91,45.95,45.79,45.85,134
,2015-08-05 04:30,5,45.84,45.94,45.83,45.92,79
,2015-08-05 05:00,5,45.93,46,45.87,46,27
,2015-08-05 05:30,5,46,46.06,46,46.04,24
,2015-08-05 06:00,5,46.06,46.06,45.96,46.03,23
,2015-08-05 06:30,5,46,46.02,45.92,46.01,51
,2015-08-05 07:00,5,46.03,46.27,45.93,46.27,263
,2015-08-05 07:30,5,46.28,46.46,46.19,46.29,543
,2015-08-05 08:00,5,46.29,46.3,46.05,46.08,370
,2015-08-05 08:30,5,46.08,46.49,46.05,46.26,429
,2015-08-05 09:00,5,46.25,46.35,46.06,46.3,661
,2015-08-05 09:30,5,46.35,46.7,45.72,45.73,3105
,2015-08-05 10:00,5,45.77,45.89,45.55,45.72,1699
,2015-08-05 10:30,5,45.74,45.79,45,45.19,2905
,2015-08-05 11:00,5,45.17,45.24,44.89,45.1,1442
,2015-08-05 11:30,5,45.09,45.1,44.83,45,981
,2015-08-05 12:00,5,45.05,45.12,44.94,45.04,441
,2015-08-05 12:30,5,45.05,45.35,44.99,45.11,827
,2015-08-05 13:00,5,45.1,45.27,44.94,45.12,965
,2015-08-05 13:30,5,45.11,45.13,45.01,45.12,263
,2015-08-05 14:00,5,45.12,45.2,45.12,45.19,105
,2015-08-05 14:30,5,45.18,45.23,45.13,45.23,136
,2015-08-05 15:00,5,45.23,45.23,45.11,45.16,17
,2015-08-05 15:30,5,45.13,45.14,45.08,45.14,23
,2015-08-05 16:00,5,45.12,45.12,45.08,45.1,17
,2015-08-05 16:30,5,45.18,45.18,45.18,45.18,1
,2015-08-05 19:00,6,45.2,45.2,45.2,45.2,1
,2015-08-05 19:30,6,45.24,45.24,45.22,45.23,21
,2015-08-05 20:00,6,45.2,45.23,45.19,45.22,22
,2015-08-05 20:30,6,45.21,45.21,45.21,45.21,7
,2015-08-05 21:00,6,45.21,45.21,45.21,45.21,3
,2015-08-05 21:30,6,45.15,45.15,45.15,45.15,21
,2015-08-05 23:30,6,45.16,45.16,45.16,45.16,1
,2015-08-06 00:00,6,45.18,45.18,45.17,45.17,3
,2015-08-06 00:30,6,45.18,45.19,45.16,45.19,3
,2015-08-06 01:00,6,45.11,45.11,44.85,44.89,319
,2015-08-06 01:30,6,44.87,44.98,44.86,44.97,28
,2015-08-06 02:00,6,45,45.05,44.84,44.94,133
,2015-08-06 02:30,6,44.92,44.95,44.87,44.9,74
,2015-08-06 03:00,6,44.93,45.11,44.91,44.96,190
,2015-08-06 03:30,6,44.93,45.03,44.9,44.99,18
,2015-08-06 04:00,6,44.97,45,44.91,44.97,57
,2015-08-06 04:30,6,44.91,44.95,44.84,44.85,106
,2015-08-06 05:00,6,44.87,44.92,44.86,44.86,34
,2015-08-06 05:30,6,44.86,44.86,44.57,44.75,454
,2015-08-06 06:00,6,44.73,44.8,44.69,44.79,130
,2015-08-06 06:30,6,44.8,44.86,44.64,44.64,179
,2015-08-06 07:00,6,44.65,44.71,44.54,44.67,304
,2015-08-06 07:30,6,44.67,44.76,44.51,44.71,299
,2015-08-06 08:00,6,44.7,44.82,44.46,44.67,590
,2015-08-06 08:30,6,44.69,44.75,44.53,44.61,609
,2015-08-06 09:00,6,44.62,44.62,44.28,44.36,969
,2015-08-06 09:30,6,44.36,44.56,44.35,44.44,516
,2015-08-06 10:00,6,44.45,44.51,44.22,44.24,980
,2015-08-06 10:30,6,44.23,44.38,44.19,44.25,918
,2015-08-06 11:00,6,44.28,44.38,44.2,44.29,351
,2015-08-06 11:30,6,44.28,44.49,44.25,44.45,403
,2015-08-06 12:00,6,44.45,44.83,44.44,44.67,886
,2015-08-06 12:30,6,44.63,44.65,44.37,44.38,318
,2015-08-06 13:00,6,44.38,44.71,44.29,44.66,983
,2015-08-06 13:30,6,44.67,44.75,44.6,44.68,357
,2015-08-06 14:00,6,44.69,44.75,44.63,44.66,113
,2015-08-06 14:30,6,44.67,44.75,44.66,44.75,94
,2015-08-06 15:00,6,44.75,44.78,44.71,44.78,34
,2015-08-06 15:30,6,44.8,44.82,44.79,44.81,25
,2015-08-06 16:00,6,44.81,44.81,44.81,44.81,20
,2015-08-06 19:00,7,44.75,44.77,44.75,44.77,2
,2015-08-06 20:00,7,44.72,44.73,44.72,44.72,3
,2015-08-06 20:30,7,44.74,44.8,44.74,44.8,4
,2015-08-06 21:00,7,44.75,44.78,44.75,44.78,2
,2015-08-06 21:30,7,44.83,44.83,44.83,44.83,2
,2015-08-06 22:30,7,44.88,44.88,44.87,44.87,2
,2015-08-06 23:00,7,44.93,44.93,44.93,44.93,1
,2015-08-06 23:30,7,44.84,44.84,44.84,44.84,1
,2015-08-07 01:00,7,44.83,44.83,44.74,44.74,8
,2015-08-07 01:30,7,44.79,44.84,44.79,44.84,7
,2015-08-07 02:00,7,44.85,45.15,44.85,45.15,146
,2015-08-07 02:30,7,45.14,45.14,45,45.07,104
,2015-08-07 03:00,7,45.03,45.05,44.96,44.96,28
,2015-08-07 03:30,7,44.93,45.03,44.91,45.03,74
,2015-08-07 04:00,7,45,45,44.73,44.79,98
,2015-08-07 04:30,7,44.79,44.8,44.68,44.68,39
,2015-08-07 05:00,7,44.72,44.72,44.59,44.67,39
,2015-08-07 05:30,7,44.74,44.78,44.68,44.71,24
,2015-08-07 06:00,7,44.72,44.72,44.56,44.61,88
,2015-08-07 06:30,7,44.58,44.65,44.57,44.58,26
,2015-08-07 07:00,7,44.59,44.74,44.58,44.69,209
,2015-08-07 07:30,7,44.73,44.75,44.29,44.33,1036
,2015-08-07 08:00,7,44.38,44.45,44.07,44.29,831
,2015-08-07 08:30,7,44.28,44.44,44.17,44.2,447
,2015-08-07 09:00,7,44.19,44.23,43.94,44.04,1121
,2015-08-07 09:30,7,44.05,44.47,44.02,44.29,458
,2015-08-07 10:00,7,44.26,44.37,44.11,44.14,361
,2015-08-07 10:30,7,44.16,44.36,44.15,44.28,276
,2015-08-07 11:00,7,44.28,44.3,44.15,44.2,228
,2015-08-07 11:30,7,44.19,44.27,44.08,44.1,180
,2015-08-07 12:00,7,44.09,44.13,43.96,44.05,340
,2015-08-07 12:30,7,44.02,44.18,44.01,44.1,364
,2015-08-07 13:00,7,44.1,44.1,43.81,43.87,1183
,2015-08-07 13:30,7,43.88,43.95,43.83,43.86,190
,2015-08-07 14:00,7,43.85,43.85,43.71,43.8,127
,2015-08-07 14:30,7,43.78,43.85,43.78,43.83,66
,2015-08-07 15:00,7,43.84,43.85,43.79,43.83,38
,2015-08-07 15:30,7,43.8,43.85,43.78,43.78,20
,2015-08-07 16:00,7,43.78,43.81,43.74,43.8,37
,2015-08-07 16:30,7,43.74,43.87,43.65,43.87,7
,2015-08-09 17:00,10,43.68,43.7,43.4,43.4,10
,2015-08-09 17:30,10,43.59,43.59,43.59,43.59,1
,2015-08-09 18:00,10,43.59,43.61,43.59,43.61,5
,2015-08-09 18:30,10,43.55,43.55,43.55,43.55,1
,2015-08-09 19:00,10,43.56,43.69,43.56,43.66,11
,2015-08-09 19:30,10,43.69,43.71,43.69,43.71,7
,2015-08-09 20:00,10,43.68,43.68,43.67,43.67,4
,2015-08-09 20:30,10,43.63,43.69,43.63,43.69,5
,2015-08-09 21:00,10,43.65,43.65,43.6,43.6,4
,2015-08-09 21:30,10,43.58,43.59,43.58,43.59,3
,2015-08-09 22:00,10,43.68,43.68,43.66,43.66,2
,2015-08-09 22:30,10,43.61,43.61,43.6,43.6,2
,2015-08-09 23:00,10,43.59,43.59,43.59,43.59,1
,2015-08-09 23:30,10,43.61,43.61,43.6,43.6,5
,2015-08-10 00:00,10,43.66,43.66,43.62,43.62,8
,2015-08-10 00:30,10,43.65,43.65,43.57,43.59,8
,2015-08-10 01:00,10,43.65,43.69,43.64,43.64,26
,2015-08-10 01:30,10,43.61,43.71,43.61,43.64,19
,2015-08-10 02:00,10,43.67,43.76,43.65,43.75,107
,2015-08-10 02:30,10,43.74,43.87,43.71,43.85,322
,2015-08-10 03:00,10,43.86,43.9,43.74,43.76,124
,2015-08-10 03:30,10,43.77,43.77,43.69,43.74,61
,2015-08-10 04:00,10,43.75,43.8,43.72,43.76,74
,2015-08-10 04:30,10,43.76,43.85,43.75,43.82,158
,2015-08-10 05:00,10,43.82,43.95,43.79,43.94,147
,2015-08-10 05:30,10,43.93,44.01,43.9,43.92,141
,2015-08-10 06:00,10,43.9,44.14,43.84,44.03,171
,2015-08-10 06:30,10,44.02,44.09,44,44,315
,2015-08-10 07:00,10,44,44.25,44,44.22,552
,2015-08-10 07:30,10,44.18,44.18,43.91,43.91,605
,2015-08-10 08:00,10,43.92,43.97,43.62,43.68,418
,2015-08-10 08:30,10,43.68,44.05,43.55,44.01,1535
,2015-08-10 09:00,10,44,44.57,43.84,44.51,2025
,2015-08-10 09:30,10,44.5,44.77,44.45,44.76,1268
,2015-08-10 10:00,10,44.77,44.83,44.36,44.42,919
,2015-08-10 10:30,10,44.42,44.74,44.39,44.61,615
,2015-08-10 11:00,10,44.61,44.85,44.45,44.56,604
,2015-08-10 11:30,10,44.57,44.89,44.56,44.8,626
,2015-08-10 12:00,10,44.81,44.93,44.61,44.76,703
,2015-08-10 12:30,10,44.75,44.81,44.59,44.64,381
,2015-08-10 13:00,10,44.65,45,44.62,44.95,1772
,2015-08-10 13:30,10,44.96,45.01,44.75,44.81,431
,2015-08-10 14:00,10,44.82,44.82,44.76,44.79,35
,2015-08-10 14:30,10,44.79,44.83,44.76,44.76,45
,2015-08-10 15:00,10,44.79,44.85,44.78,44.82,36
,2015-08-10 15:30,10,44.82,44.82,44.79,44.79,8
,2015-08-10 16:30,10,44.76,44.76,44.71,44.74,22
,2015-08-10 19:00,11,44.78,44.78,44.73,44.74,18
,2015-08-10 19:30,11,44.74,44.79,44.74,44.79,4
,2015-08-10 20:00,11,44.75,44.77,44.75,44.77,11
,2015-08-10 20:30,11,44.73,44.73,44.58,44.59,27
,2015-08-10 21:00,11,44.57,44.57,44.53,44.53,11
,2015-08-10 21:30,11,44.53,44.54,44.53,44.54,4
,2015-08-10 22:00,11,44.55,44.59,44.55,44.59,2
,2015-08-10 22:30,11,44.61,44.65,44.61,44.65,34
,2015-08-10 23:00,11,44.72,44.73,44.72,44.73,3
,2015-08-10 23:30,11,44.72,44.72,44.68,44.69,3
,2015-08-11 00:00,11,44.65,44.65,44.65,44.65,2
,2015-08-11 01:00,11,44.63,44.63,44.55,44.55,3
,2015-08-11 01:30,11,44.56,44.56,44.43,44.48,15
,2015-08-11 02:00,11,44.47,44.55,44.45,44.53,67
,2015-08-11 02:30,11,44.53,44.63,44.5,44.63,80
,2015-08-11 03:00,11,44.62,45.32,44.6,44.97,606
,2015-08-11 03:30,11,44.93,44.96,44.69,44.76,128
,2015-08-11 04:00,11,44.76,44.79,44.57,44.63,60
,2015-08-11 04:30,11,44.64,44.64,44.35,44.35,284
,2015-08-11 05:00,11,44.35,44.38,44.16,44.22,158
,2015-08-11 05:30,11,44.22,44.31,44.21,44.31,76
,2015-08-11 06:00,11,44.28,44.28,44.14,44.19,60
,2015-08-11 06:30,11,44.22,44.22,44.05,44.05,154
,2015-08-11 07:00,11,44.06,44.06,43.79,43.98,421
,2015-08-11 07:30,11,43.97,44.02,43.64,43.74,681
,2015-08-11 08:00,11,43.71,43.79,43.39,43.41,1232
,2015-08-11 08:30,11,43.43,43.6,43.23,43.25,1173
,2015-08-11 09:00,11,43.3,43.52,43.27,43.31,928
,2015-08-11 09:30,11,43.31,43.35,43.03,43.09,1349
,2015-08-11 10:00,11,43.07,43.29,42.99,43.04,1157
,2015-08-11 10:30,11,43.05,43.28,43.04,43.09,747
,2015-08-11 11:00,11,43.12,43.29,43.09,43.18,459
,2015-08-11 11:30,11,43.18,43.26,43.12,43.23,339
,2015-08-11 12:00,11,43.25,43.25,42.98,43,599
,2015-08-11 12:30,11,43.03,43.16,42.86,42.86,754
,2015-08-11 13:00,11,42.88,43.12,42.7,43.11,2757
,2015-08-11 13:30,11,43.12,43.22,43.07,43.19,263
,2015-08-11 14:00,11,43.16,43.35,43.15,43.32,183
,2015-08-11 14:30,11,43.34,43.47,43.32,43.45,158
,2015-08-11 15:00,11,43.47,43.47,43.26,43.36,43
,2015-08-11 15:30,11,43.25,43.25,42.91,43.15,116
,2015-08-11 16:00,11,43.29,43.29,43.29,43.29,1
,2015-08-11 16:30,11,43.3,43.34,43.3,43.34,7
,2015-08-11 19:00,12,43.48,43.68,43.48,43.56,22
,2015-08-11 19:30,12,43.54,43.57,43.52,43.52,5
,2015-08-11 20:00,12,43.44,43.44,43.08,43.08,23
,2015-08-11 20:30,12,43.1,43.2,43.03,43.03,14
,2015-08-11 21:00,12,43.02,43.04,42.91,43.04,24
,2015-08-11 21:30,12,43.1,43.1,42.98,42.98,11
,2015-08-11 22:00,12,43.01,43.01,42.88,42.89,14
,2015-08-11 22:30,12,42.91,42.98,42.88,42.89,26
,2015-08-11 23:00,12,42.93,42.93,42.87,42.88,59
,2015-08-11 23:30,12,42.86,42.91,42.82,42.91,15
,2015-08-12 00:00,12,42.91,43.07,42.83,43.07,132
,2015-08-12 00:30,12,42.97,43,42.97,42.98,4
,2015-08-12 01:00,12,42.97,43.09,42.94,43.08,129
,2015-08-12 01:30,12,43.09,43.12,42.9,42.9,34
,2015-08-12 02:00,12,42.87,43.11,42.82,43.07,125
,2015-08-12 02:30,12,43.04,43.36,43.04,43.31,105
,2015-08-12 03:00,12,43.3,43.5,43.14,43.14,202
,2015-08-12 03:30,12,43.17,43.33,43.16,43.33,118
,2015-08-12 04:00,12,43.32,43.42,43.3,43.35,126
,2015-08-12 04:30,12,43.41,43.68,43.41,43.58,177
,2015-08-12 05:00,12,43.57,43.66,43.48,43.55,66
,2015-08-12 05:30,12,43.61,43.85,43.61,43.71,158
,2015-08-12 06:00,12,43.76,43.76,43.5,43.5,151
,2015-08-12 06:30,12,43.55,43.65,43.19,43.31,165
,2015-08-12 07:00,12,43.33,43.62,43.27,43.58,143
,2015-08-12 07:30,12,43.56,43.8,43.52,43.57,473
,2015-08-12 08:00,12,43.57,43.83,43.3,43.61,966
,2015-08-12 08:30,12,43.61,43.78,43.55,43.74,641
,2015-08-12 09:00,12,43.74,43.74,43.4,43.48,474
,2015-08-12 09:30,12,43.55,43.68,43.06,43.59,1960
,2015-08-12 10:00,12,43.53,43.59,43.06,43.11,1341
,2015-08-12 10:30,12,43.11,43.28,42.9,43.15,898
,2015-08-12 11:00,12,43.12,43.2,42.92,43.15,594
,2015-08-12 11:30,12,43.14,43.29,43.01,43.19,592
,2015-08-12 12:00,12,43.17,43.38,43.07,43.33,791
,2015-08-12 12:30,12,43.28,43.36,43.13,43.28,554
,2015-08-12 13:00,12,43.24,43.62,43.19,43.24,1931
,2015-08-12 13:30,12,43.24,43.32,43.18,43.31,123
,2015-08-12 14:00,12,43.27,43.36,43.24,43.36,78
,2015-08-12 14:30,12,43.36,43.42,43.35,43.36,108
,2015-08-12 15:00,12,43.37,43.37,43.33,43.33,17
,2015-08-12 15:30,12,43.36,43.47,43.31,43.47,19
,2015-08-12 16:00,12,43.35,43.35,43.32,43.32,6
,2015-08-12 19:00,13,43.44,43.44,43.26,43.26,4
,2015-08-12 19:30,13,43.25,43.25,43.25,43.25,1
,2015-08-12 20:00,13,43.28,43.28,43.28,43.28,1
,2015-08-12 21:30,13,43.28,43.28,43.28,43.28,1
,2015-08-12 22:30,13,43.27,43.27,43.26,43.26,2
,2015-08-12 23:00,13,43.39,43.39,43.36,43.38,4
,2015-08-12 23:30,13,43.35,43.39,43.35,43.39,3
,2015-08-13 00:30,13,43.44,43.52,43.44,43.52,4
,2015-08-13 01:00,13,43.51,43.51,43.48,43.48,2
,2015-08-13 01:30,13,43.5,43.56,43.48,43.54,33
,2015-08-13 02:00,13,43.5,43.65,43.46,43.6,144
,2015-08-13 02:30,13,43.59,43.73,43.51,43.51,100
,2015-08-13 03:00,13,43.52,43.61,43.39,43.46,142
,2015-08-13 03:30,13,43.41,43.53,43.37,43.5,40
,2015-08-13 04:00,13,43.5,43.52,43.42,43.43,43
,2015-08-13 04:30,13,43.44,43.44,43.33,43.4,60
,2015-08-13 05:00,13,43.39,43.45,43.39,43.45,3
,2015-08-13 05:30,13,43.45,43.46,43.38,43.44,66
,2015-08-13 06:00,13,43.36,43.38,43.11,43.23,130
,2015-08-13 06:30,13,43.21,43.22,43.04,43.13,149
,2015-08-13 07:00,13,43.13,43.21,42.99,43.08,226
,2015-08-13 07:30,13,43.02,43.07,42.73,42.86,812
,2015-08-13 08:00,13,42.84,42.98,42.77,42.87,560
,2015-08-13 08:30,13,42.87,42.88,42.47,42.6,1284
,2015-08-13 09:00,13,42.57,42.57,42.18,42.21,1374
,2015-08-13 09:30,13,42.2,42.37,42.1,42.13,933
,2015-08-13 10:00,13,42.12,42.37,42.08,42.35,615
,2015-08-13 10:30,13,42.35,42.42,42.15,42.21,798
,2015-08-13 11:00,13,42.21,42.3,42.17,42.25,485
,2015-08-13 11:30,13,42.24,42.32,42.1,42.24,430
,2015-08-13 12:00,13,42.21,42.38,42.16,42.24,440
,2015-08-13 12:30,13,42.24,42.27,41.92,42.13,763
,2015-08-13 13:00,13,42.09,42.27,41.92,42.25,1417
,2015-08-13 13:30,13,42.25,42.3,42.18,42.2,366
,2015-08-13 14:00,13,42.21,42.25,42.16,42.18,79
,2015-08-13 14:30,13,42.15,42.24,42.08,42.24,108
,2015-08-13 15:00,13,42.24,42.26,42.22,42.26,65
,2015-08-13 15:30,13,42.23,42.26,42.23,42.26,55
,2015-08-13 16:00,13,42.19,42.24,42.19,42.24,4
,2015-08-13 19:00,14,42.12,42.14,41.96,42.14,20
,2015-08-13 19:30,14,42.14,42.14,42.04,42.05,10
,2015-08-13 20:00,14,42.05,42.11,41.99,42.08,14
,2015-08-13 20:30,14,42.07,42.07,42.06,42.06,7
,2015-08-13 21:00,14,42.04,42.04,42.04,42.04,1
,2015-08-13 22:00,14,42.01,42.01,41.96,41.96,36
,2015-08-13 22:30,14,42,42,41.99,41.99,3
,2015-08-13 23:00,14,41.97,41.99,41.95,41.95,213
,2015-08-13 23:30,14,41.93,41.97,41.9,41.96,7
,2015-08-14 00:00,14,42,42,42,42,1
,2015-08-14 00:30,14,42,42.03,42,42.03,41
,2015-08-14 01:00,14,42.06,42.06,41.95,42.04,62
,2015-08-14 01:30,14,42.01,42.07,41.97,42.07,15
,2015-08-14 02:00,14,42.04,42.18,42,42.13,66
,2015-08-14 02:30,14,42.15,42.16,41.95,41.95,82
,2015-08-14 03:00,14,42.05,42.09,41.9,41.92,118
,2015-08-14 03:30,14,41.88,41.98,41.87,41.94,67
,2015-08-14 04:00,14,41.97,42.06,41.97,42.01,53
,2015-08-14 04:30,14,41.99,42.03,41.94,41.98,40
,2015-08-14 05:00,14,41.95,42.04,41.95,42.04,8
,2015-08-14 05:30,14,42.03,42.15,42.03,42.07,30
,2015-08-14 06:00,14,42.1,42.31,42.08,42.31,116
,2015-08-14 06:30,14,42.31,42.4,42.22,42.38,149
,2015-08-14 07:00,14,42.38,42.45,42.18,42.29,241
,2015-08-14 07:30,14,42.22,42.42,42.03,42.39,610
,2015-08-14 08:00,14,42.42,42.67,42.3,42.64,862
,2015-08-14 08:30,14,42.64,42.95,42.59,42.62,1277
,2015-08-14 09:00,14,42.63,42.71,42.5,42.6,484
,2015-08-14 09:30,14,42.63,42.73,42.28,42.31,537
,2015-08-14 10:00,14,42.3,42.43,42.25,42.39,805
,2015-08-14 10:30,14,42.39,42.59,42.3,42.43,497
,2015-08-14 11:00,14,42.43,42.71,42.37,42.62,374
,2015-08-14 11:30,14,42.6,42.6,42.45,42.52,136
,2015-08-14 12:00,14,42.55,42.6,42.48,42.53,344
,2015-08-14 12:30,14,42.51,42.73,42.5,42.7,539
,2015-08-14 13:00,14,42.69,42.78,42.45,42.47,1740
,2015-08-14 13:30,14,42.48,42.49,42.15,42.33,1066
,2015-08-14 14:00,14,42.32,42.37,42.27,42.27,53
,2015-08-14 14:30,14,42.3,42.31,42.06,42.06,75
,2015-08-14 15:00,14,42.17,42.17,42.13,42.13,15
,2015-08-14 15:30,14,42.2,42.2,42.15,42.17,13
,2015-08-14 16:00,14,42.12,42.14,42.12,42.14,6
,2015-08-16 17:00,17,42.1,42.11,42.1,42.11,21
,2015-08-16 19:00,17,42.05,42.05,42.04,42.04,8
,2015-08-16 20:00,17,42.01,42.01,41.97,41.97,12
,2015-08-16 20:30,17,41.99,41.99,41.89,41.89,14
,2015-08-16 21:30,17,41.93,41.94,41.91,41.91,16
,2015-08-16 22:00,17,41.9,41.9,41.84,41.85,9
,2015-08-16 22:30,17,41.9,41.9,41.9,41.9,1
,2015-08-16 23:00,17,41.94,41.95,41.93,41.93,12
,2015-08-16 23:30,17,41.97,42,41.94,42,15
,2015-08-17 00:00,17,41.98,41.99,41.98,41.99,2
,2015-08-17 00:30,17,41.99,41.99,41.97,41.97,8
,2015-08-17 01:00,17,41.97,42.05,41.9,42.05,14
,2015-08-17 01:30,17,42,42.07,42,42.07,13
,2015-08-17 02:00,17,41.99,41.99,41.9,41.92,31
,2015-08-17 02:30,17,41.89,41.9,41.64,41.76,57
,2015-08-17 03:00,17,41.78,41.82,41.7,41.8,162
,2015-08-17 03:30,17,41.8,41.86,41.8,41.83,22
,2015-08-17 04:00,17,41.83,41.96,41.83,41.96,54
,2015-08-17 04:30,17,41.98,42.12,41.97,42.05,91
,2015-08-17 05:00,17,42.08,42.14,42.02,42.1,122
,2015-08-17 05:30,17,42.13,42.17,41.96,41.97,280
,2015-08-17 06:00,17,41.91,41.91,41.72,41.87,174
,2015-08-17 06:30,17,41.87,41.91,41.82,41.91,47
,2015-08-17 07:00,17,41.9,41.9,41.69,41.77,453
,2015-08-17 07:30,17,41.75,41.92,41.75,41.8,735
,2015-08-17 08:00,17,41.81,42.32,41.68,42.26,976
,2015-08-17 08:30,17,42.24,42.27,42.01,42.1,561
,2015-08-17 09:00,17,42.14,42.2,41.92,42.17,524
,2015-08-17 09:30,17,42.2,42.39,42.04,42.32,766
,2015-08-17 10:00,17,42.33,42.68,42.14,42.53,1140
,2015-08-17 10:30,17,42.52,42.62,42.46,42.5,558
,2015-08-17 11:00,17,42.51,42.51,42.22,42.31,441
,2015-08-17 11:30,17,42.36,42.44,42.22,42.37,449
,2015-08-17 12:00,17,42.35,42.51,42.28,42.5,395
,2015-08-17 12:30,17,42.49,42.51,42.3,42.43,478
,2015-08-17 13:00,17,42.51,42.65,41.77,41.81,2237
,2015-08-17 13:30,17,41.82,41.97,41.76,41.95,503
,2015-08-17 14:00,17,41.98,41.98,41.87,41.89,94
,2015-08-17 14:30,17,41.88,41.92,41.86,41.88,98
,2015-08-17 15:00,17,41.89,41.89,41.87,41.87,10
,2015-08-17 15:30,17,41.87,41.93,41.87,41.93,32
,2015-08-17 16:30,17,41.81,41.81,41.79,41.79,8
,2015-08-17 19:00,18,41.81,41.82,41.81,41.82,3
,2015-08-17 20:00,18,41.86,41.86,41.86,41.86,1
,2015-08-17 21:00,18,41.85,41.85,41.81,41.81,2
,2015-08-17 21:30,18,41.82,41.82,41.82,41.82,4
,2015-08-17 22:00,18,41.78,41.78,41.78,41.78,1
,2015-08-17 22:30,18,41.79,41.8,41.77,41.77,22
,2015-08-17 23:30,18,41.83,41.83,41.83,41.83,1
,2015-08-18 00:00,18,41.75,41.76,41.72,41.74,20
,2015-08-18 00:30,18,41.75,41.75,41.75,41.75,1
,2015-08-18 01:00,18,41.73,41.75,41.67,41.67,34
,2015-08-18 01:30,18,41.68,41.7,41.5,41.51,69
,2015-08-18 02:00,18,41.54,41.59,41.52,41.53,30
,2015-08-18 02:30,18,41.5,41.6,41.48,41.6,24
,2015-08-18 03:00,18,41.59,41.59,41.44,41.47,46
,2015-08-18 03:30,18,41.5,41.53,41.49,41.5,28
,2015-08-18 04:00,18,41.6,41.75,41.55,41.67,60
,2015-08-18 04:30,18,41.7,41.75,41.58,41.65,72
,2015-08-18 05:00,18,41.66,41.68,41.63,41.63,16
,2015-08-18 05:30,18,41.67,41.68,41.67,41.68,2
,2015-08-18 06:00,18,41.74,41.75,41.59,41.59,145
,2015-08-18 06:30,18,41.58,41.75,41.56,41.71,72
,2015-08-18 07:00,18,41.7,41.84,41.65,41.78,129
,2015-08-18 07:30,18,41.79,41.94,41.77,41.81,116
,2015-08-18 08:00,18,41.85,42.15,41.84,41.98,201
,2015-08-18 08:30,18,41.99,42.1,41.87,41.96,187
,2015-08-18 09:00,18,41.92,42.09,41.71,42.03,747
,2015-08-18 09:30,18,42.01,42.42,42,42.25,470
,2015-08-18 10:00,18,42.22,42.22,42.02,42.02,184
,2015-08-18 10:30,18,42.2,42.26,42.17,42.18,454
,2015-08-18 11:00,18,42.22,42.31,42.22,42.29,136
,2015-08-18 11:30,18,42.24,42.39,42.18,42.36,149
,2015-08-18 12:00,18,42.31,42.31,42.17,42.31,73
,2015-08-18 12:30,18,42.3,42.48,42.3,42.41,190
,2015-08-18 13:00,18,42.42,42.89,42.42,42.58,1076
,2015-08-18 13:30,18,42.59,42.6,42.4,42.41,33
,2015-08-18 14:00,18,42.48,42.48,42.39,42.39,17
,2015-08-18 14:30,18,42.38,42.45,42.33,42.4,25
,2015-08-18 15:00,18,42.44,42.44,42.4,42.4,13
,2015-08-18 15:30,18,42.39,42.46,42.3,42.3,12
,2015-08-18 19:00,19,42.41,42.41,42.39,42.39,2
,2015-08-18 20:00,19,42.4,42.43,42.39,42.41,8
,2015-08-18 20:30,19,42.38,42.41,42.38,42.41,4
,2015-08-18 21:00,19,42.48,42.53,42.45,42.47,10
,2015-08-18 21:30,19,42.51,42.53,42.51,42.53,6
,2015-08-18 22:00,19,42.43,42.49,42.43,42.47,5
,2015-08-18 22:30,19,42.49,42.51,42.45,42.47,7
,2015-08-18 23:00,19,42.49,42.49,42.49,42.49,1
,2015-08-18 23:30,19,42.44,42.46,42.38,42.42,13
,2015-08-19 00:00,19,42.4,42.41,42.38,42.38,8
,2015-08-19 00:30,19,42.38,42.39,42.38,42.39,3
,2015-08-19 01:00,19,42.3,42.37,42.18,42.37,12
,2015-08-19 01:30,19,42.43,42.45,42.4,42.45,5
,2015-08-19 02:00,19,42.38,42.45,42.38,42.43,68
,2015-08-19 02:30,19,42.41,42.68,42.37,42.68,148
,2015-08-19 03:00,19,42.63,42.67,42.58,42.63,213
,2015-08-19 03:30,19,42.63,42.65,42.52,42.55,66
,2015-08-19 04:00,19,42.47,42.5,42.4,42.41,13
,2015-08-19 04:30,19,42.39,42.45,42.39,42.41,15
,2015-08-19 05:00,19,42.45,42.54,42.38,42.51,164
,2015-08-19 05:30,19,42.36,42.38,42.36,42.36,5
,2015-08-19 06:00,19,42.34,42.38,42.27,42.38,14
,2015-08-19 06:30,19,42.39,42.4,42.39,42.4,3
,2015-08-19 07:00,19,42.43,42.49,42.43,42.49,20
,2015-08-19 07:30,19,42.45,42.45,42.28,42.35,73
,2015-08-19 08:00,19,42.31,42.31,42.04,42.15,51
,2015-08-19 08:30,19,42.1,42.32,42.1,42.22,72
,2015-08-19 09:00,19,42.16,42.24,42.01,42.14,58
,2015-08-19 09:30,19,42,42.3,41.2,41.44,264
,2015-08-19 10:00,19,41.39,41.39,41.06,41.07,77
,2015-08-19 10:30,19,40.98,41.01,40.69,40.83,267
,2015-08-19 11:00,19,40.76,41,40.76,40.83,123
,2015-08-19 11:30,19,40.84,40.84,40.69,40.75,26
,2015-08-19 12:00,19,40.68,40.79,40.5,40.53,115
,2015-08-19 12:30,19,40.57,40.79,40.52,40.55,134
,2015-08-19 13:00,19,40.64,41.07,40.53,40.77,363