,2013-04-01 12:00,1,92.72,92.72,92.72,92.72,1
,2013-07-24 13:30,24,93.1,93.11,93.1,93.11,6
,2013-08-02 10:30,2,94.13,94.29,94.13,94.22,10
,2013-08-02 11:00,2,94.27,94.35,94.27,94.35,12
,2013-08-28 08:00,28,96.84,96.84,96.84,96.84,5
,2013-10-01 13:30,1,94.04,94.04,94.04,94.04,1
,2013-10-09 19:00,10,95.15,95.15,95.15,95.15,2
,2013-10-09 20:00,10,95.15,95.15,95.15,95.15,3
,2013-10-18 08:00,18,96.15,96.15,96.15,96.15,1
,2013-10-25 06:30,25,92.8,92.8,92.8,92.8,8
,2013-11-01 04:00,1,93.5,93.5,93.5,93.5,18
,2013-11-12 12:00,12,92.19,92.19,92.19,92.19,2
,2013-11-12 13:00,12,91.76,91.76,91.76,91.76,1
,2013-11-18 02:00,18,92.89,92.9,92.89,92.9,21
,2013-11-18 02:30,18,92.9,92.9,92.88,92.88,19
,2013-11-20 07:00,20,92.09,92.09,92.09,92.09,1
,2013-11-20 08:30,20,91.75,91.75,91.75,91.75,1
,2013-11-20 09:00,20,91.71,91.71,91.69,91.69,2
,2013-11-20 09:30,20,92.36,92.36,92.36,92.36,5
,2013-11-21 08:00,21,92.49,92.49,92.47,92.47,2
,2013-11-21 10:30,21,93.11,93.11,93.11,93.11,1
,2013-11-21 11:00,21,93.15,93.17,93.15,93.16,8
,2013-11-21 13:00,21,93.34,93.34,93.34,93.34,1
,2013-11-21 13:30,21,93.35,93.35,93.35,93.35,1
,2013-11-22 04:00,22,93.4,93.4,93.4,93.4,1
,2013-11-22 08:00,22,93.36,93.36,93.33,93.33,3
,2013-11-22 08:30,22,92.78,92.78,92.78,92.78,1
,2013-11-22 11:00,22,93.3,93.3,93.25,93.25,166
,2013-11-22 13:30,22,93.2,93.2,93.2,93.2,2
,2013-11-22 14:00,22,93.25,93.25,93.25,93.25,23
,2013-11-25 04:00,25,92.22,92.22,92.16,92.16,2
,2013-11-25 09:00,25,92.48,92.48,92.48,92.48,3
,2013-11-25 09:30,25,92.56,92.68,92.53,92.68,3
,2013-11-25 13:30,25,92.81,92.81,92.81,92.81,20
,2013-11-26 03:30,26,93.27,93.27,93.27,93.27,1
,2013-11-26 04:00,26,93.2,93.2,93.16,93.16,34
,2013-11-26 10:00,26,92.78,92.78,92.78,92.78,5
,2013-11-27 03:30,27,92.61,92.61,92.61,92.61,3
,2013-11-27 06:00,27,92.24,92.24,92.24,92.24,1
,2013-11-27 13:00,27,91.51,91.65,91.51,91.65,30
,2013-11-27 13:30,27,91.7,91.73,91.7,91.73,5
,2013-11-27 14:00,27,91.75,91.76,91.75,91.76,15
,2013-11-29 08:30,29,92.3,92.36,92.3,92.36,3
,2013-11-29 09:00,29,92.57,92.57,92.57,92.57,2
,2013-11-29 12:00,29,92.34,92.34,92.32,92.32,4
,2013-12-02 05:30,2,92.08,92.08,92.08,92.08,9
,2013-12-02 06:00,2,92.08,92.08,92.08,92.08,16
,2013-12-02 13:30,2,92.67,92.67,92.67,92.67,1
,2013-12-02 15:30,2,92.59,92.59,92.59,92.59,1
,2013-12-03 08:30,3,92.68,92.98,92.68,92.98,10
,2013-12-03 09:00,3,93.05,93.05,93.05,93.05,1
,2013-12-03 09:30,3,93.17,93.17,93.17,93.17,12
,2013-12-03 12:00,3,93.4,93.4,93.4,93.4,1
,2013-12-03 13:30,3,93.3,93.3,93.3,93.3,15
,2013-12-04 11:30,4,93.98,93.98,93.98,93.98,3
,2013-12-05 08:00,5,94.12,94.12,94.11,94.11,3
,2013-12-05 11:00,5,94.2,94.2,94.2,94.2,10
,2013-12-06 09:30,6,94.41,94.45,94.41,94.45,3
,2013-12-06 13:00,6,94.35,94.35,94.35,94.35,7
,2013-12-09 04:00,9,94.54,94.54,94.53,94.53,2
,2013-12-09 10:00,9,94.37,94.37,94.35,94.35,28
,2013-12-10 04:30,10,95.03,95.03,95.03,95.03,1
,2013-12-10 06:30,10,94.9,94.98,94.9,94.98,23
,2013-12-10 07:00,10,94.86,94.86,94.85,94.85,2
,2013-12-10 07:30,10,94.8,94.8,94.8,94.8,2
,2013-12-10 10:30,10,94.37,94.37,94.37,94.37,3
,2013-12-10 12:30,10,94.52,94.52,94.52,94.52,1
,2013-12-11 01:30,11,94.49,94.49,94.49,94.49,2
,2013-12-11 13:30,11,94.35,94.35,94.35,94.35,10
,2013-12-12 08:00,12,94.62,94.62,94.62,94.62,1
,2013-12-13 03:30,13,93.97,93.97,93.97,93.97,14
,2013-12-13 04:00,13,93.9,93.91,93.9,93.91,7
,2013-12-13 04:30,13,94.04,94.04,94.04,94.04,1
,2013-12-13 08:00,13,93.6,93.6,93.6,93.6,1
,2013-12-13 10:00,13,93.14,93.14,93.14,93.14,2
,2013-12-16 07:00,16,94.02,94.02,94.02,94.02,1
,2013-12-16 08:30,16,93.66,93.66,93.66,93.66,1
,2013-12-16 14:30,16,93.64,93.64,93.64,93.64,2
,2013-12-17 07:30,17,93.86,93.86,93.86,93.86,1
,2013-12-17 09:30,17,93.62,93.62,93.62,93.62,1
,2013-12-18 08:30,18,93.65,93.65,93.65,93.65,94
,2013-12-18 10:00,18,93.44,93.44,93.44,93.44,2
,2013-12-18 13:00,18,93.4,93.4,93.39,93.39,2
,2013-12-18 14:00,18,93.26,93.26,93.26,93.26,1
,2013-12-18 14:30,18,93.1,93.1,93.1,93.1,1
,2013-12-19 03:00,19,93.38,93.38,93.38,93.38,1
,2013-12-19 13:30,19,93.81,93.81,93.81,93.81,3
,2013-12-20 08:00,20,93.83,93.83,93.83,93.83,24
,2013-12-23 08:00,23,94.15,94.15,94.15,94.15,1
,2013-12-23 13:00,23,93.99,94,93.99,94,5
,2013-12-26 13:30,26,94.74,94.75,94.74,94.75,12
,2013-12-27 08:00,27,95.24,95.24,95.24,95.24,1
,2013-12-27 10:30,27,95.28,95.28,95.27,95.27,5
,2013-12-27 12:30,27,95.31,95.31,95.31,95.31,1
,2013-12-27 13:00,27,95.31,95.31,95.27,95.27,20
,2013-12-27 13:30,27,95.22,95.22,95.22,95.22,15
,2013-12-27 15:00,27,95.14,95.14,95.14,95.14,1
,2013-12-30 02:30,30,95.43,95.43,95.42,95.42,2
,2013-12-30 11:00,30,94.86,94.86,94.86,94.86,2
,2013-12-30 13:00,30,94.92,94.92,94.92,94.92,1
,2013-12-30 13:30,30,95.14,95.14,95.14,95.14,1
,2013-12-31 13:00,31,94.51,94.83,94.43,94.82,32
,2014-01-02 08:00,2,93.88,93.88,93.88,93.88,2
,2014-01-02 09:30,2,93.23,93.23,93.22,93.22,8
,2014-01-02 10:30,2,93.07,93.07,93.07,93.07,1
,2014-01-02 11:30,2,93.04,93.04,92.89,92.89,5
,2014-01-03 04:30,3,92.6,92.6,92.6,92.6,16
,2014-01-03 09:00,3,91.93,91.94,91.91,91.93,40
,2014-01-03 09:30,3,91.86,91.86,91.44,91.44,11
,2014-01-03 11:00,3,91.37,91.37,91.29,91.29,80
,2014-01-03 11:30,3,91.42,91.42,91.42,91.42,5
,2014-01-03 12:00,3,91.21,91.21,91.2,91.2,20
,2014-01-03 12:30,3,91.12,91.12,91.11,91.11,2
,2014-01-06 09:30,6,91.43,91.43,91.43,91.43,1
,2014-01-06 13:00,6,91,91,91,91,75
,2014-01-06 14:30,6,91.13,91.13,91.13,91.13,20
,2014-01-07 06:30,7,91.43,91.43,91.43,91.43,5
,2014-01-07 08:30,7,91.08,91.08,91.06,91.06,16
,2014-01-08 05:30,8,90.94,90.94,90.94,90.94,1
,2014-01-08 09:00,8,90.62,90.62,90.62,90.62,3
,2014-01-08 09:30,8,90.22,90.22,90.2,90.2,2
,2014-01-08 11:00,8,90.49,90.49,90.46,90.46,16
,2014-01-08 12:00,8,90.22,90.22,90.16,90.16,7
,2014-01-08 12:30,8,90,90,90,90,30
,2014-01-08 13:00,8,89.86,89.94,89.86,89.86,51
,2014-01-09 06:30,9,90.3,90.3,90.3,90.3,1
,2014-01-09 07:00,9,90.2,90.2,90.19,90.19,6
,2014-01-09 08:00,9,90.01,90.17,90.01,90.17,3
,2014-01-09 13:30,9,89.33,89.33,89.33,89.33,1
,2014-01-09 21:30,10,89.61,89.61,89.61,89.61,1
,2014-01-10 06:30,10,89.7,89.7,89.7,89.7,2
,2014-01-10 07:00,10,90.23,90.23,90.2,90.2,2
,2014-01-10 09:00,10,89.59,89.6,89.54,89.54,6
,2014-01-10 09:30,10,89.67,89.67,89.62,89.62,2
,2014-01-10 10:00,10,89.72,89.72,89.59,89.59,2
,2014-01-10 10:30,10,89.72,89.72,89.72,89.72,1
,2014-01-10 11:30,10,89.89,89.89,89.89,89.89,1
,2014-01-10 13:00,10,89.96,89.96,89.96,89.96,1
,2014-01-13 02:00,13,89.76,89.76,89.65,89.72,3
,2014-01-13 02:30,13,89.85,89.85,89.85,89.85,1
,2014-01-13 04:30,13,89.66,89.66,89.66,89.66,1
,2014-01-13 07:00,13,89.49,89.5,89.49,89.5,2
,2014-01-13 07:30,13,89.45,89.45,89.44,89.44,4
,2014-01-13 08:30,13,89.7,89.7,89.7,89.7,1
,2014-01-13 09:00,13,89.64,89.64,89.58,89.58,2
,2014-01-13 11:00,13,89.64,89.64,89.49,89.49,2
,2014-01-13 13:30,13,89.29,89.29,89.29,89.29,2
,2014-01-14 04:00,14,89.59,89.59,89.59,89.59,1
,2014-01-14 08:30,14,89.72,89.72,89.72,89.72,1
,2014-01-14 10:00,14,89.51,89.51,89.49,89.49,2
,2014-01-14 11:30,14,89.78,89.86,89.78,89.81,101
,2014-01-14 12:30,14,89.81,89.81,89.63,89.68,69
,2014-01-14 13:00,14,89.68,89.94,89.68,89.93,49
,2014-01-14 13:30,14,89.59,89.59,89.59,89.59,1
,2014-01-15 02:00,15,89.74,89.74,89.74,89.74,4
,2014-01-15 05:00,15,89.87,89.89,89.87,89.89,4
,2014-01-15 07:30,15,89.98,89.98,89.98,89.98,1
,2014-01-15 10:30,15,90.93,90.93,90.93,90.93,1
,2014-01-16 00:30,16,90.52,90.52,90.52,90.52,2
,2014-01-16 04:30,16,90.93,90.93,90.93,90.93,10
,2014-01-16 09:00,16,90.62,90.62,90.62,90.62,1
,2014-01-16 10:00,16,90.46,90.46,90.46,90.46,1
,2014-01-16 10:30,16,90.49,90.5,90.49,90.5,5
,2014-01-17 06:30,17,91.09,91.11,91.09,91.11,9
,2014-01-17 08:30,17,90.97,90.97,90.97,90.97,2
,2014-01-17 09:00,17,90.76,90.96,90.76,90.96,2
,2014-01-17 11:00,17,91.21,91.21,91.21,91.21,1
,2014-01-19 21:00,20,90.59,90.59,90.59,90.59,1
,2014-01-20 04:00,20,90.49,90.49,90.49,90.49,1
,2014-01-20 08:00,20,90.81,90.81,90.81,90.81,5
,2014-01-20 08:30,20,90.77,90.77,90.77,90.77,1
,2014-01-20 09:00,20,90.58,90.58,90.58,90.58,1
,2014-01-20 10:30,20,90.49,90.49,90.49,90.49,1
,2014-01-20 22:30,21,90.87,90.87,90.87,90.87,1
,2014-01-21 04:30,21,91.43,91.43,91.43,91.43,1
,2014-01-21 05:00,21,91.45,91.5,91.42,91.5,12
,2014-01-21 07:00,21,91.35,91.35,91.35,91.35,1
,2014-01-21 08:00,21,91.78,91.89,91.78,91.89,4
,2014-01-21 09:00,21,91.69,91.69,91.69,91.69,2
,2014-01-21 11:00,21,91.34,91.34,91.34,91.34,5
,2014-01-21 11:30,21,91.27,91.27,91.27,91.27,1
,2014-01-22 06:30,22,91.6,91.6,91.6,91.6,15
,2014-01-22 08:30,22,91.92,92.14,91.92,92.14,14
,2014-01-22 10:00,22,92.47,92.47,92.47,92.47,1
,2014-01-22 11:00,22,92.43,92.62,92.43,92.62,111
,2014-01-22 11:30,22,92.55,92.55,92.55,92.55,9
,2014-01-23 06:30,23,92.56,92.56,92.56,92.56,1
,2014-01-23 10:30,23,92.63,92.63,92.63,92.63,2
,2014-01-23 11:00,23,92.59,92.59,92.59,92.59,2
,2014-01-23 11:30,23,92.52,92.52,92.52,92.52,2
,2014-01-23 12:30,23,92.62,92.62,92.62,92.62,2
,2014-01-23 13:00,23,92.2,92.2,92.2,92.2,1
,2014-01-23 14:00,23,92.16,92.16,92.16,92.16,2
,2014-01-24 04:30,24,91.58,91.58,91.58,91.58,1
,2014-01-24 06:00,24,91.87,91.92,91.87,91.92,4
,2014-01-24 06:30,24,91.84,91.86,91.84,91.86,2
,2014-01-24 07:00,24,91.84,91.84,91.84,91.84,1
,2014-01-24 07:30,24,92.06,92.06,92.06,92.06,1
,2014-01-24 08:00,24,92.11,92.2,92.11,92.2,2
,2014-01-24 09:30,24,91.87,91.87,91.87,91.87,1
,2014-01-24 10:00,24,92.02,92.02,92.02,92.02,2
,2014-01-27 07:00,27,92.01,92.01,92.01,92.01,5
,2014-01-27 07:30,27,92.04,92.04,91.99,91.99,4
,2014-01-27 09:30,27,91.65,91.65,91.57,91.58,4
,2014-01-27 11:00,27,91.41,91.41,91.27,91.27,2
,2014-01-27 11:30,27,91.34,91.34,91.34,91.34,1
,2014-01-27 12:00,27,91.26,91.26,91.23,91.23,3
,2014-01-27 12:30,27,91.66,91.66,91.66,91.66,1
,2014-01-28 08:00,28,91.97,92.3,91.97,92.3,5
,2014-01-28 08:30,28,92.55,92.55,92.54,92.54,4
,2014-01-28 09:30,28,92.71,92.71,92.71,92.71,1
,2014-01-28 10:00,28,92.74,92.74,92.73,92.73,4
,2014-01-28 11:00,28,92.61,92.61,92.61,92.61,1
,2014-01-28 12:00,28,92.48,92.48,92.48,92.48,5
,2014-01-28 12:30,28,92.46,92.46,92.46,92.46,5
,2014-01-28 20:00,29,92.45,92.45,92.45,92.45,1
,2014-01-29 05:00,29,92.56,92.56,92.55,92.55,4
,2014-01-29 08:30,29,92.05,92.05,92.05,92.05,1
,2014-01-29 09:00,29,92.07,92.07,92.07,92.07,1
,2014-01-29 09:30,29,92.63,92.63,92.63,92.63,1
,2014-01-29 10:00,29,92.51,92.52,92.51,92.52,10
,2014-01-29 13:00,29,92.51,92.51,92.51,92.51,8
,2014-01-29 14:00,29,92.41,92.41,92.41,92.41,1
,2014-01-29 15:30,29,92.59,92.59,92.59,92.59,1
,2014-01-30 03:00,30,92.78,92.78,92.78,92.78,1
,2014-01-30 08:00,30,93.3,93.3,93.3,93.3,1
,2014-01-30 08:30,30,93.2,93.2,93.2,93.2,1
,2014-01-30 09:00,30,93.35,93.35,93.35,93.35,6
,2014-01-30 10:30,30,93.29,93.29,93.29,93.29,4
,2014-01-30 12:00,30,93.1,93.1,93.1,93.1,5
,2014-01-30 12:30,30,93.23,93.23,93.23,93.23,1
,2014-01-30 13:00,30,93.06,93.06,92.99,93.02,3
,2014-01-30 13:30,30,92.86,92.86,92.86,92.86,2
,2014-01-31 08:00,31,92.29,92.29,92.29,92.29,1
,2014-01-31 10:00,31,92.87,92.87,92.87,92.87,1
,2014-01-31 11:00,31,92.41,92.41,92.41,92.41,1
,2014-01-31 11:30,31,92.46,92.55,92.46,92.55,9
,2014-01-31 12:00,31,92.5,92.5,92.5,92.5,3
,2014-01-31 13:00,31,92.01,92.01,92.01,92.01,1
,2014-01-31 14:00,31,91.97,91.97,91.97,91.97,1
,2014-02-03 05:00,3,91.75,91.76,91.75,91.76,2
,2014-02-03 07:00,3,91.65,91.65,91.65,91.65,6
,2014-02-03 10:00,3,91.4,91.4,91.25,91.29,3
,2014-02-03 10:30,3,91.26,91.26,91.26,91.26,1
,2014-02-03 11:00,3,91.78,91.78,91.78,91.78,2
,2014-02-03 11:30,3,91.83,91.86,91.57,91.57,4
,2014-02-03 12:00,3,91.42,91.42,91.42,91.42,1
,2014-02-03 13:00,3,91.38,91.4,91.23,91.23,13
,2014-02-04 07:00,4,91.35,91.35,91.35,91.35,3
,2014-02-04 07:30,4,91.47,91.66,91.47,91.66,2
,2014-02-04 09:00,4,92.21,92.21,92.21,92.21,1
,2014-02-04 09:30,4,92.17,92.17,92.17,92.17,1
,2014-02-04 10:30,4,92.3,92.3,92.28,92.28,95
,2014-02-04 11:00,4,92.35,92.35,92.25,92.25,2
,2014-02-04 12:00,4,92.22,92.22,92.19,92.19,7
,2014-02-04 12:30,4,92.21,92.21,92.21,92.21,1
,2014-02-04 13:00,4,92.12,92.13,92.12,92.13,7
,2014-02-05 03:30,5,92.66,92.66,92.66,92.66,1
,2014-02-05 07:30,5,92.8,92.8,92.8,92.8,2
,2014-02-05 09:00,5,92.6,92.62,92.6,92.61,6
,2014-02-05 10:00,5,92.14,92.14,92.14,92.14,1
,2014-02-05 10:30,5,92.27,92.27,92.27,92.27,2
,2014-02-05 11:00,5,92.62,92.62,92.57,92.57,2
,2014-02-05 11:30,5,92.72,92.72,92.72,92.72,2
,2014-02-05 13:00,5,92.63,92.72,92.63,92.72,8
,2014-02-05 15:00,5,92.69,92.69,92.63,92.63,7
,2014-02-06 03:00,6,92.91,92.91,92.91,92.91,1
,2014-02-06 05:00,6,92.98,92.98,92.98,92.98,2
,2014-02-06 07:00,6,93.22,93.22,93.22,93.22,1
,2014-02-06 07:30,6,93.45,93.45,93.41,93.41,4
,2014-02-06 08:00,6,93.63,93.73,93.63,93.73,2
,2014-02-06 08:30,6,93.72,93.72,93.72,93.72,1
,2014-02-06 09:00,6,93.66,93.66,93.56,93.56,16
,2014-02-06 11:30,6,93.69,93.69,93.51,93.51,13
,2014-02-06 12:00,6,93.33,93.33,93.33,93.33,1
,2014-02-06 13:00,6,93.4,93.56,93.4,93.55,20
,2014-02-06 14:00,6,93.59,93.59,93.59,93.59,2
,2014-02-06 19:00,7,93.73,93.73,93.73,93.73,1
,2014-02-06 19:30,7,93.72,93.72,93.72,93.72,1
,2014-02-07 01:00,7,93.6,93.6,93.6,93.6,1
,2014-02-07 05:30,7,93.23,93.23,93.23,93.23,2
,2014-02-07 08:30,7,94.05,94.05,94.05,94.05,4
,2014-02-07 09:00,7,94.15,94.15,94.09,94.09,2
,2014-02-07 10:30,7,94.18,94.18,94.16,94.16,46
,2014-02-07 11:30,7,94.6,94.6,94.6,94.6,1
,2014-02-07 12:00,7,94.74,94.76,94.74,94.76,3
,2014-02-07 12:30,7,94.74,94.74,94.74,94.74,1
,2014-02-07 13:00,7,95.19,95.43,95.19,95.43,63
,2014-02-07 14:00,7,95.13,95.13,95.13,95.13,6
,2014-02-07 14:30,7,95.08,95.08,95.08,95.08,1
,2014-02-10 03:00,10,94.77,94.77,94.77,94.77,1
,2014-02-10 03:30,10,94.85,94.85,94.85,94.85,1
,2014-02-10 06:00,10,94.96,94.96,94.96,94.96,3
,2014-02-10 08:00,10,95.22,95.24,95.22,95.24,11
,2014-02-10 08:30,10,95.29,95.29,95.21,95.21,2
,2014-02-10 09:00,10,95.01,95.01,95.01,95.01,3
,2014-02-10 10:00,10,95.21,95.21,95.21,95.21,1
,2014-02-10 11:00,10,95.46,95.46,95.35,95.35,13
,2014-02-10 11:30,10,95.31,95.31,95.26,95.26,9
,2014-02-10 12:00,10,95.24,95.24,95.2,95.2,2
,2014-02-10 13:00,10,95.27,95.27,95.15,95.23,11
,2014-02-11 02:30,11,95.47,95.48,95.43,95.43,8
,2014-02-11 07:30,11,95.5,95.5,95.5,95.5,1
,2014-02-11 09:00,11,95.47,95.47,95.31,95.31,50
,2014-02-11 12:00,11,95.49,95.49,95.49,95.49,2
,2014-02-12 02:30,12,95.7,95.7,95.7,95.7,1
,2014-02-12 03:00,12,95.76,95.76,95.76,95.76,1
,2014-02-12 07:00,12,95.79,95.79,95.77,95.77,5
,2014-02-12 07:30,12,95.77,95.8,95.77,95.8,6
,2014-02-12 09:30,12,96.06,96.06,96.06,96.06,1
,2014-02-12 10:00,12,96.03,96.08,96.02,96.08,5
,2014-02-12 10:30,12,95.95,95.95,95.95,95.95,1
,2014-02-12 11:00,12,95.89,95.93,95.89,95.93,7
,2014-02-12 11:30,12,95.9,95.9,95.9,95.9,1
,2014-02-12 12:30,12,95.85,95.85,95.85,95.85,2
,2014-02-12 13:00,12,95.87,95.87,95.87,95.87,1
,2014-02-12 15:00,12,95.81,95.81,95.81,95.81,2
,2014-02-13 06:30,13,95.3,95.3,95.3,95.3,2
,2014-02-13 08:00,13,95.63,95.63,95.47,95.47,4
,2014-02-13 08:30,13,95.5,95.5,95.5,95.5,1
,2014-02-13 11:30,13,96.04,96.08,96.04,96.08,17
,2014-02-13 13:00,13,96,96,96,96,1
,2014-02-14 02:00,14,95.59,95.59,95.59,95.59,1
,2014-02-14 03:30,14,95.7,95.7,95.7,95.7,2
,2014-02-14 08:00,14,95.61,95.62,95.61,95.62,15
,2014-02-14 08:30,14,95.71,95.72,95.45,95.54,15
,2014-02-14 09:00,14,95.73,95.73,95.73,95.73,5
,2014-02-14 11:00,14,95.79,95.79,95.79,95.79,1
,2014-02-14 12:00,14,96.01,96.01,95.98,95.98,11
,2014-02-14 12:30,14,96.02,96.05,96.02,96.02,18
,2014-02-14 13:00,14,96.07,96.32,96.07,96.25,57
,2014-02-14 14:00,14,96.23,96.23,96.23,96.23,1
,2014-02-14 14:30,14,96.12,96.12,96.12,96.12,3
,2014-02-14 15:00,14,96.17,96.17,96.17,96.17,5
,2014-02-16 17:00,17,96.46,96.46,96.46,96.46,122
,2014-02-17 05:30,17,96.39,96.39,96.39,96.39,3
,2014-02-17 07:00,17,96.54,96.55,96.54,96.55,7
,2014-02-17 08:30,17,96.57,96.57,96.57,96.57,1
,2014-02-18 05:00,18,96.62,96.69,96.62,96.69,108
,2014-02-18 05:30,18,96.69,96.69,96.65,96.69,4
,2014-02-18 06:00,18,96.69,96.69,96.69,96.69,53
,2014-02-18 06:30,18,96.69,96.69,96.69,96.69,21
,2014-02-18 07:30,18,96.84,96.84,96.84,96.84,1
,2014-02-18 08:30,18,96.86,96.86,96.86,96.86,1
,2014-02-18 09:30,18,97,97.01,96.99,96.99,4
,2014-02-18 10:00,18,96.95,96.99,96.95,96.99,4
,2014-02-18 11:00,18,97.13,97.21,97.13,97.21,2
,2014-02-18 11:30,18,97.16,97.16,97.16,97.16,23
,2014-02-18 12:00,18,97.13,97.19,97.13,97.19,3
,2014-02-18 12:30,18,97.07,97.07,97.07,97.07,2
,2014-02-18 13:00,18,97.32,97.51,97.32,97.42,8
,2014-02-18 13:30,18,97.6,97.6,97.6,97.6,5
,2014-02-18 14:30,18,97.43,97.43,97.43,97.43,1
,2014-02-19 06:30,19,97.55,97.55,97.55,97.55,1
,2014-02-19 07:00,19,97.49,97.49,97.48,97.48,2
,2014-02-19 07:30,19,97.68,97.72,97.51,97.51,4
,2014-02-19 08:00,19,97.39,97.39,97.39,97.39,1
,2014-02-19 08:30,19,97.44,97.44,97.43,97.43,3
,2014-02-19 09:00,19,97.7,97.7,97.67,97.67,5
,2014-02-19 10:00,19,97.77,97.77,97.72,97.75,15
,2014-02-19 10:30,19,97.45,97.55,97.45,97.53,11
,2014-02-19 11:00,19,97.5,97.5,97.5,97.5,3
,2014-02-19 11:30,19,97.62,97.62,97.62,97.62,2
,2014-02-20 06:00,20,97.34,97.34,97.34,97.34,1
,2014-02-20 07:30,20,97.47,97.47,97.47,97.47,1
,2014-02-20 08:00,20,97.58,97.58,97.58,97.58,3
,2014-02-20 09:00,20,97.54,97.54,97.54,97.54,1
,2014-02-20 09:30,20,97.63,97.63,97.63,97.63,1
,2014-02-20 10:00,20,97.73,97.73,97.73,97.73,4
,2014-02-20 12:00,20,97.6,97.6,97.6,97.6,5
,2014-02-20 12:30,20,97.66,97.66,97.62,97.66,4
,2014-02-20 13:30,20,97.74,97.75,97.71,97.71,6
,2014-02-20 14:00,20,97.87,97.88,97.87,97.87,7
,2014-02-20 14:30,20,97.8,97.8,97.8,97.8,4
,2014-02-20 15:00,20,97.9,97.9,97.9,97.9,20
,2014-02-21 07:00,21,97.72,97.72,97.72,97.72,1
,2014-02-21 07:30,21,97.68,97.73,97.68,97.73,2
,2014-02-21 08:00,21,97.69,97.74,97.69,97.74,3
,2014-02-21 08:30,21,97.79,97.8,97.79,97.8,3
,2014-02-21 09:00,21,97.67,97.67,97.67,97.67,3
,2014-02-21 09:30,21,97.34,97.43,97.34,97.43,23
,2014-02-21 10:00,21,97.36,97.37,97.26,97.26,5
,2014-02-21 11:30,21,97.39,97.47,97.39,97.47,4
,2014-02-21 12:30,21,97.53,97.53,97.53,97.53,1
,2014-02-24 03:30,24,97.71,97.72,97.7,97.7,4
,2014-02-24 04:00,24,97.52,97.52,97.52,97.52,1
,2014-02-24 04:30,24,97.51,97.51,97.42,97.43,14
,2014-02-24 05:00,24,97.34,97.38,97.34,97.38,4
,2014-02-24 08:00,24,97.88,97.88,97.54,97.54,9
,2014-02-24 09:30,24,97.93,97.93,97.93,97.93,1
,2014-02-24 10:00,24,98.42,98.44,98.42,98.44,4
,2014-02-24 10:30,24,98.48,98.59,98.48,98.59,4
,2014-02-24 11:30,24,98.33,98.33,98.33,98.33,15
,2014-02-24 12:00,24,98.25,98.26,98.25,98.26,4
,2014-02-24 13:00,24,98.14,98.17,98.14,98.17,8
,2014-02-24 13:30,24,98.03,98.03,98.03,98.03,2
,2014-02-25 03:30,25,97.64,97.69,97.64,97.69,20
,2014-02-25 05:30,25,97.42,97.43,97.42,97.43,6
,2014-02-25 07:00,25,97.18,97.18,97.18,97.18,1
,2014-02-25 08:00,25,97.2,97.2,97.2,97.2,1
,2014-02-25 08:30,25,97.22,97.22,96.94,96.94,6
,2014-02-25 09:30,25,96.83,97.07,96.83,97.07,3
,2014-02-25 10:30,25,97.18,97.18,97,97,5
,2014-02-25 13:00,25,97.37,97.37,97.2,97.2,3
,2014-02-26 06:00,26,97.57,97.58,97.57,97.58,21
,2014-02-26 06:30,26,97.63,97.63,97.63,97.63,5
,2014-02-26 08:00,26,97.45,97.45,97.44,97.44,4
,2014-02-26 09:00,26,97.38,97.38,97.38,97.38,5
,2014-02-26 09:30,26,97.64,97.92,97.64,97.84,10
,2014-02-26 10:00,26,97.91,97.91,97.87,97.87,2
,2014-02-26 11:30,26,97.82,97.82,97.82,97.82,5
,2014-02-26 13:00,26,97.75,97.77,97.64,97.64,36
,2014-02-26 14:00,26,97.75,97.75,97.75,97.75,7
,2014-02-27 07:30,27,97.68,97.77,97.68,97.76,3
,2014-02-27 08:00,27,97.68,97.68,97.39,97.39,3
,2014-02-27 08:30,27,97.25,97.25,97.25,97.25,1
,2014-02-27 11:30,27,97.32,97.32,97.32,97.32,1
,2014-02-27 14:30,27,97.41,97.41,97.41,97.41,1
,2014-02-28 04:30,28,97.44,97.45,97.44,97.45,41
,2014-02-28 08:30,28,97.52,97.52,97.52,97.52,4
,2014-02-28 09:00,28,97.41,97.41,97.41,97.41,1
,2014-02-28 09:30,28,97.49,97.49,97.49,97.49,1
,2014-02-28 10:30,28,97.74,97.74,97.74,97.74,2
,2014-02-28 12:00,28,97.97,97.97,97.97,97.97,1
,2014-02-28 12:30,28,97.9,97.9,97.9,97.9,1
,2014-03-03 01:00,3,99.02,99.05,99.02,99.05,2
,2014-03-03 01:30,3,99.3,99.31,99.3,99.31,12
,2014-03-03 02:00,3,99.21,99.25,99.21,99.25,11
,2014-03-03 03:00,3,99.03,99.03,99.03,99.03,1
,2014-03-03 03:30,3,99.01,99.01,98.99,98.99,7
,2014-03-03 05:30,3,99.45,99.46,99.45,99.46,2
,2014-03-03 06:30,3,99.71,99.71,99.69,99.69,4
,2014-03-03 08:00,3,99.18,99.36,99.18,99.36,4
,2014-03-03 08:30,3,99.39,99.65,99.39,99.63,16
,2014-03-03 09:00,3,99.6,99.61,99.55,99.6,106
,2014-03-03 09:30,3,99.62,99.9,99.62,99.9,8
,2014-03-03 10:00,3,99.82,99.86,99.61,99.61,24
,2014-03-03 10:30,3,99.5,99.57,99.49,99.51,135
,2014-03-03 11:00,3,99.24,99.24,99.24,99.24,1
,2014-03-03 12:00,3,99.38,99.4,99.14,99.17,165
,2014-03-03 13:30,3,99.4,99.4,99.39,99.39,12
,2014-03-03 14:00,3,99.3,99.3,99.3,99.3,6
,2014-03-03 15:00,3,99.5,99.55,99.5,99.55,120
,2014-03-03 15:30,3,99.56,99.69,99.54,99.66,550
,2014-03-04 02:30,4,98.72,98.73,98.72,98.73,7
,2014-03-04 09:30,4,98.31,98.31,98.3,98.3,3
,2014-03-04 11:00,4,98.35,98.35,98.35,98.35,1
,2014-03-04 11:30,4,98.17,98.17,98.14,98.14,8
,2014-03-04 12:30,4,98.27,98.29,98.27,98.27,13
,2014-03-04 13:00,4,98.28,98.41,98.28,98.35,7
,2014-03-05 06:30,5,97.96,97.96,97.96,97.96,1
,2014-03-05 08:30,5,97.82,97.82,97.79,97.79,3
,2014-03-05 09:30,5,97.89,97.89,97.69,97.69,6
,2014-03-05 10:30,5,97.48,97.48,97.48,97.48,1
,2014-03-05 11:00,5,97.32,97.32,97.28,97.28,3
,2014-03-05 11:30,5,97.41,97.44,97.41,97.44,81
,2014-03-05 12:00,5,97.37,97.37,97.37,97.37,1
,2014-03-05 13:00,5,96.91,97.04,96.86,97.04,21
,2014-03-05 14:00,5,96.8,96.8,96.8,96.8,1
,2014-03-06 02:30,6,96.79,96.79,96.79,96.79,1
,2014-03-06 03:30,6,97.07,97.07,97.07,97.07,1
,2014-03-06 04:00,6,96.94,96.94,96.94,96.94,1
,2014-03-06 06:00,6,96.77,96.77,96.56,96.56,3
,2014-03-06 06:30,6,96.41,96.42,96.4,96.4,4
,2014-03-06 07:00,6,96.59,96.59,96.56,96.56,6
,2014-03-06 07:30,6,96.57,96.57,96.51,96.51,5
,2014-03-06 08:00,6,96.9,96.9,96.9,96.9,1
,2014-03-06 08:30,6,97.05,97.25,97.05,97.25,20
,2014-03-06 09:30,6,97.21,97.31,97.21,97.31,16
,2014-03-06 10:30,6,96.99,96.99,96.72,96.72,4
,2014-03-06 12:00,6,96.53,96.53,96.43,96.43,2
,2014-03-06 13:00,6,96.86,97.14,96.86,97.14,4
,2014-03-06 14:30,6,97.56,97.56,97.56,97.56,1
,2014-03-07 04:30,7,97.5,97.5,97.5,97.5,4
,2014-03-07 08:00,7,97.83,97.83,97.83,97.83,1
,2014-03-07 11:00,7,97.96,97.96,97.96,97.96,10
,2014-03-07 11:30,7,98.13,98.13,98.13,98.13,1
,2014-03-07 12:00,7,98.28,98.28,98.28,98.28,2
,2014-03-07 12:30,7,98.14,98.14,98.14,98.14,1
,2014-03-07 13:00,7,98.02,98.02,98.02,98.02,1
,2014-03-07 14:00,7,98.04,98.04,98.04,98.04,1
,2014-03-10 01:30,10,97.3,97.3,97.3,97.3,1
,2014-03-10 02:00,10,97.11,97.11,97.11,97.11,1
,2014-03-10 07:30,10,97.08,97.08,96.88,96.88,22
,2014-03-10 08:00,10,97.02,97.02,97.01,97.01,2
,2014-03-10 12:30,10,96.91,96.91,96.91,96.91,20
,2014-03-10 13:00,10,97.09,97.1,97.09,97.09,8
,2014-03-10 13:30,10,97.07,97.09,97.07,97.09,3
,2014-03-10 14:00,10,97.09,97.09,97.09,97.09,1
,2014-03-10 21:00,11,97.08,97.08,97.08,97.08,2
,2014-03-11 04:00,11,97.35,97.35,97.35,97.35,1
,2014-03-11 04:30,11,97.32,97.32,97.32,97.32,5
,2014-03-11 07:30,11,97.06,97.06,97.04,97.04,3
,2014-03-11 08:00,11,96.91,96.91,96.91,96.91,1
,2014-03-11 08:30,11,96.76,96.76,96.76,96.76,1
,2014-03-11 09:00,11,96.65,96.65,96.65,96.65,2
,2014-03-11 10:00,11,97.05,97.05,97.05,97.05,1
,2014-03-11 11:00,11,96.74,96.74,96.59,96.59,10
,2014-03-11 11:30,11,96.62,96.62,96.62,96.62,1
,2014-03-11 12:00,11,96.49,96.49,96.49,96.49,1
,2014-03-11 13:30,11,96.25,96.25,96.25,96.25,11
,2014-03-12 01:30,12,95.8,95.8,95.8,95.8,1
,2014-03-12 02:00,12,95.8,95.8,95.8,95.8,1
,2014-03-12 03:30,12,95.37,95.37,95.37,95.37,1
,2014-03-12 04:30,12,95.23,95.23,95.23,95.23,10
,2014-03-12 05:30,12,95.45,95.45,95.45,95.45,2
,2014-03-12 06:30,12,94.99,95,94.99,95,3
,2014-03-12 09:00,12,95.21,95.21,95.02,95.03,10
,2014-03-12 09:30,12,94.85,95.1,94.85,95.1,8
,2014-03-12 10:30,12,95.09,95.09,94.69,94.69,5
,2014-03-12 11:00,12,94.63,94.76,94.6,94.6,19
,2014-03-12 13:30,12,95.15,95.19,95.1,95.1,7
,2014-03-12 14:30,12,95.33,95.33,95.33,95.33,1
,2014-03-12 22:00,13,95.19,95.19,95.19,95.19,1
,2014-03-13 06:00,13,95.21,95.21,95.21,95.21,2
,2014-03-13 06:30,13,95.25,95.25,95.25,95.25,3
,2014-03-13 07:30,13,95.08,95.08,95.08,95.08,1
,2014-03-13 08:00,13,95.17,95.17,95.17,95.17,1
,2014-03-13 08:30,13,95.16,95.16,95.09,95.09,3
,2014-03-13 09:00,13,95.09,95.09,95.09,95.09,1
,2014-03-13 09:30,13,95.01,95.21,95,95.15,13
,2014-03-13 10:30,13,95.14,95.14,95.14,95.14,1
,2014-03-13 11:00,13,95.03,95.03,95.03,95.03,1
,2014-03-13 11:30,13,94.96,94.96,94.96,94.96,1
,2014-03-13 12:00,13,94.86,94.86,94.8,94.8,2
,2014-03-13 13:00,13,95.04,95.31,95.04,95.3,5
,2014-03-13 13:30,13,95.25,95.28,95.25,95.28,3
,2014-03-13 14:30,13,95.31,95.31,95.31,95.31,5
,2014-03-13 15:00,13,95.36,95.36,95.36,95.36,1
,2014-03-14 06:00,14,95.45,95.45,95.45,95.45,3
,2014-03-14 07:30,14,95.48,95.73,95.48,95.73,3
,2014-03-14 08:00,14,95.68,95.68,95.66,95.66,2
,2014-03-14 09:00,14,95.94,95.94,95.94,95.94,1
,2014-03-14 09:30,14,95.83,95.89,95.83,95.89,2
,2014-03-14 10:30,14,95.64,95.64,95.43,95.43,4
,2014-03-14 11:00,14,95.52,95.63,95.45,95.45,8
,2014-03-14 11:30,14,95.6,95.66,95.6,95.62,3
,2014-03-14 12:00,14,95.76,95.76,95.76,95.76,1
,2014-03-14 12:30,14,95.73,95.76,95.71,95.71,7
,2014-03-14 13:00,14,95.7,95.88,95.7,95.84,14
,2014-03-14 15:00,14,95.75,95.75,95.75,95.75,2
,2014-03-16 17:00,17,95.36,95.36,95.36,95.36,2
,2014-03-17 04:00,17,95.32,95.32,95.32,95.32,2
,2014-03-17 08:00,17,95.12,95.25,95.12,95.25,11
,2014-03-17 09:00,17,95.31,95.4,95.22,95.33,15
,2014-03-17 09:30,17,95.32,95.32,95.05,95.05,3
,2014-03-17 10:00,17,94.89,94.89,94.67,94.82,4
,2014-03-17 10:30,17,94.63,94.63,94.63,94.63,1
,2014-03-17 11:00,17,94.67,94.67,94.42,94.42,6
,2014-03-17 12:00,17,94.54,94.54,94.53,94.53,3
,2014-03-17 12:30,17,94.64,94.64,94.64,94.64,1
,2014-03-17 13:00,17,94.73,94.78,94.68,94.69,14
,2014-03-17 13:30,17,94.67,94.67,94.67,94.67,15
,2014-03-17 14:00,17,94.64,94.64,94.64,94.64,1
,2014-03-18 06:00,18,94.68,94.68,94.68,94.68,1
,2014-03-18 07:30,18,94.88,94.88,94.88,94.88,1
,2014-03-18 09:00,18,94.78,94.96,94.76,94.96,19
,2014-03-18 09:30,18,95.04,95.04,95.04,95.04,1
,2014-03-18 12:00,18,95.46,95.46,95.24,95.24,2
,2014-03-18 13:00,18,95.28,95.37,95.28,95.34,5
,2014-03-18 13:30,18,95.27,95.27,95.21,95.21,2
,2014-03-19 06:30,19,94.83,94.85,94.83,94.85,4
,2014-03-19 07:00,19,94.83,94.83,94.83,94.83,2
,2014-03-19 09:00,19,95.21,95.21,95.13,95.13,2
,2014-03-19 09:30,19,95.12,95.12,95.12,95.12,2
,2014-03-19 10:00,19,95.14,95.14,95.14,95.14,2
,2014-03-19 10:30,19,94.78,94.78,94.78,94.78,2
,2014-03-19 12:00,19,95.12,95.12,95.12,95.12,3
,2014-03-19 13:00,19,95.01,95.11,95.01,95.11,4
,2014-03-19 13:30,19,95.09,95.09,95.09,95.09,1
,2014-03-20 07:30,20,94.69,94.71,94.69,94.71,12
,2014-03-20 09:00,20,95.3,95.3,95.3,95.3,2
,2014-03-20 10:00,20,94.8,94.8,94.8,94.8,1
,2014-03-20 10:30,20,94.84,94.84,94.73,94.73,17
,2014-03-20 11:00,20,94.74,94.74,94.74,94.74,1
,2014-03-20 11:30,20,95.44,95.5,95.43,95.5,12
,2014-03-20 12:00,20,95.56,95.58,95.56,95.57,24
,2014-03-20 12:30,20,95.35,95.35,95.35,95.35,3
,2014-03-20 13:00,20,95.45,95.45,95.45,95.45,2
,2014-03-21 09:30,21,96.57,96.6,96.57,96.6,2
,2014-03-21 10:00,21,96.51,96.51,96.51,96.51,1
,2014-03-21 11:00,21,96.4,96.4,96.4,96.4,10
,2014-03-21 11:30,21,96.57,96.59,96.57,96.59,12
,2014-03-21 12:00,21,96.43,96.43,96.42,96.42,9
,2014-03-21 12:30,21,96.33,96.43,96.33,96.43,7
,2014-03-21 13:00,21,96.04,96.04,96.04,96.04,1
,2014-03-24 04:30,24,96.07,96.09,96.07,96.09,10
,2014-03-24 06:00,24,96.28,96.28,96.28,96.28,1
,2014-03-24 07:30,24,96.46,96.46,96.45,96.45,5
,2014-03-24 08:30,24,96.48,96.51,96.48,96.51,2
,2014-03-24 09:00,24,96.4,96.4,96.39,96.39,2
,2014-03-24 10:00,24,95.9,95.92,95.9,95.92,2
,2014-03-24 10:30,24,96.2,96.2,96.2,96.2,1
,2014-03-24 11:30,24,96,96.04,95.91,96.04,10
,2014-03-24 12:00,24,96.05,96.05,96.05,96.05,3
,2014-03-24 12:30,24,96.18,96.18,96.18,96.18,1
,2014-03-24 13:00,24,96.35,96.35,96.22,96.22,24
,2014-03-24 13:30,24,96.05,96.05,96.05,96.05,10
,2014-03-25 06:00,25,96.43,96.47,96.42,96.45,8
,2014-03-25 07:30,25,96.45,96.45,96.42,96.42,3
,2014-03-25 08:00,25,96.43,96.43,96.4,96.43,3
,2014-03-25 08:30,25,96.35,96.35,96.15,96.15,6
,2014-03-25 09:00,25,96.09,96.09,95.82,95.9,8
,2014-03-25 09:30,25,95.79,95.79,95.58,95.58,7
,2014-03-25 10:00,25,96.54,96.69,96.44,96.44,7
,2014-03-25 10:30,25,96.47,96.47,96.36,96.39,5
,2014-03-25 11:00,25,96.38,96.38,96.38,96.38,1
,2014-03-25 11:30,25,96.44,96.44,96.22,96.23,5
,2014-03-25 12:00,25,96.15,96.15,95.96,95.96,2
,2014-03-25 12:30,25,96.01,96.05,96.01,96.05,4
,2014-03-25 13:00,25,96.02,96.02,95.8,95.8,4
,2014-03-25 14:00,25,96.09,96.09,96.09,96.09,1
,2014-03-26 01:30,26,96.21,96.21,96.21,96.21,1
,2014-03-26 08:00,26,96.42,96.48,96.42,96.48,7
,2014-03-26 08:30,26,96.4,96.46,96.4,96.46,2
,2014-03-26 09:00,26,96.59,96.59,96.57,96.57,5
,2014-03-26 09:30,26,96.55,96.64,96.37,96.37,6
,2014-03-26 10:30,26,96.15,96.15,96.15,96.15,1
,2014-03-26 11:30,26,96.35,96.35,96.35,96.35,1
,2014-03-26 12:00,26,96.39,96.39,96.39,96.39,1
,2014-03-26 12:30,26,96.39,96.47,96.39,96.47,15
,2014-03-26 13:00,26,96.37,96.68,96.37,96.68,5
,2014-03-26 13:30,26,96.82,96.82,96.82,96.82,2
,2014-03-27 02:00,27,96.66,96.66,96.66,96.66,3
,2014-03-27 06:00,27,97.05,97.12,97.05,97.12,2
,2014-03-27 06:30,27,97.21,97.21,97.21,97.21,2
,2014-03-27 08:00,27,97.46,97.49,97.46,97.49,2
,2014-03-27 08:30,27,97.54,97.58,97.54,97.58,2
,2014-03-27 09:00,27,97.69,97.69,97.69,97.69,1
,2014-03-27 09:30,27,97.71,97.71,97.66,97.67,4
,2014-03-27 10:00,27,97.86,97.9,97.82,97.9,8
,2014-03-27 10:30,27,97.84,97.84,97.84,97.84,10
,2014-03-27 11:00,27,97.65,97.65,97.65,97.65,1
,2014-03-27 12:00,27,97.76,97.76,97.76,97.76,8
,2014-03-27 13:00,27,97.73,97.79,97.73,97.79,5
,2014-03-28 08:00,28,98.16,98.23,98.16,98.23,3
,2014-03-28 08:30,28,98.25,98.25,98.23,98.23,2
,2014-03-28 09:00,28,98.02,98.03,98.02,98.03,2
,2014-03-28 11:00,28,97.87,97.87,97.87,97.87,26
,2014-03-28 11:30,28,97.98,97.98,97.98,97.98,5
,2014-03-28 13:00,28,97.87,97.97,97.87,97.97,4
,2014-03-28 13:30,28,97.94,97.94,97.94,97.94,12
,2014-03-31 03:30,31,97.8,97.8,97.8,97.8,2
,2014-03-31 07:30,31,97.96,97.96,97.96,97.96,1
,2014-03-31 08:00,31,97.95,97.97,97.91,97.91,3
,2014-03-31 09:00,31,97.87,97.87,97.87,97.87,1
,2014-03-31 11:00,31,97.99,97.99,97.99,97.99,1
,2014-03-31 23:30,1,97.74,97.74,97.74,97.74,1
,2014-04-01 04:00,1,97.71,97.71,97.71,97.71,5
,2014-04-01 08:00,1,97.82,97.82,97.82,97.82,3
,2014-04-01 09:00,1,97.41,97.41,97.35,97.35,7
,2014-04-01 09:30,1,97.28,97.28,97.28,97.28,1
,2014-04-01 10:00,1,97.21,97.21,97,97,111
,2014-04-01 10:30,1,97.09,97.16,96.52,96.65,260
,2014-04-01 11:00,1,96.62,96.64,96.5,96.59,258
,2014-04-01 11:30,1,96.61,96.72,96.58,96.61,255
,2014-04-01 12:00,1,96.63,96.63,96.52,96.52,13
,2014-04-01 12:30,1,96.44,96.44,96.27,96.27,6
,2014-04-01 13:30,1,96.16,96.23,96.13,96.23,17
,2014-04-01 14:00,1,96.22,96.29,96.2,96.2,38
,2014-04-01 14:30,1,96.14,96.14,96.14,96.14,1
,2014-04-02 03:30,2,96.28,96.28,96.28,96.28,2
,2014-04-02 05:30,2,95.74,95.79,95.72,95.79,5
,2014-04-02 06:00,2,95.83,95.83,95.75,95.75,4
,2014-04-02 07:00,2,95.77,95.77,95.77,95.77,50
,2014-04-02 07:30,2,95.73,95.73,95.73,95.73,2
,2014-04-02 08:00,2,95.86,95.86,95.83,95.83,4
,2014-04-02 08:30,2,95.89,95.9,95.89,95.9,50
,2014-04-02 09:00,2,95.78,95.78,95.78,95.78,1
,2014-04-02 09:30,2,95.68,95.8,95.6,95.8,30
,2014-04-02 10:00,2,95.83,95.83,95.82,95.82,4
,2014-04-02 10:30,2,95.88,95.92,95.86,95.92,4
,2014-04-02 12:30,2,95.9,95.9,95.9,95.9,25
,2014-04-02 13:00,2,96.22,96.26,96.22,96.24,18
,2014-04-02 14:30,2,96.12,96.12,96.06,96.06,52
,2014-04-03 01:30,3,95.88,95.92,95.88,95.92,2
,2014-04-03 03:30,3,95.88,95.89,95.88,95.89,2
,2014-04-03 06:30,3,96.18,96.34,96.18,96.2,5
,2014-04-03 08:00,3,96.1,96.1,96.1,96.1,3
,2014-04-03 08:30,3,96.22,96.24,96.22,96.24,33
,2014-04-03 09:00,3,96.32,96.32,96.32,96.32,4
,2014-04-03 10:00,3,96.38,96.44,96.38,96.44,17
,2014-04-03 10:30,3,96.33,96.75,96.33,96.73,12
,2014-04-03 12:30,3,96.67,96.69,96.67,96.68,8
,2014-04-03 13:00,3,97.02,97.1,97.02,97.06,38
,2014-04-03 13:30,3,97.12,97.12,97.12,97.12,2
,2014-04-04 03:30,4,97.59,97.59,97.59,97.59,3
,2014-04-04 06:30,4,97.73,97.73,97.73,97.73,1
,2014-04-04 07:00,4,97.7,97.7,97.7,97.7,1
,2014-04-04 07:30,4,97.75,97.75,97.75,97.75,1
,2014-04-04 08:00,4,97.76,97.91,97.76,97.77,28
,2014-04-04 08:30,4,97.82,97.82,97.82,97.82,5
,2014-04-04 09:30,4,97.82,97.97,97.82,97.97,3
,2014-04-04 10:00,4,97.87,97.89,97.85,97.86,13
,2014-04-04 10:30,4,97.75,97.89,97.75,97.89,12
,2014-04-04 13:00,4,97.86,97.86,97.63,97.65,27
,2014-04-04 13:30,4,97.75,97.75,97.75,97.75,60
,2014-04-07 06:00,7,97.32,97.32,97.32,97.32,2
,2014-04-07 08:00,7,97.19,97.19,97.19,97.19,1
,2014-04-07 08:30,7,97.87,97.87,97.87,97.87,10
,2014-04-07 09:30,7,97.66,97.66,97.66,97.66,1
,2014-04-07 11:30,7,96.96,96.96,96.84,96.84,18
,2014-04-07 12:00,7,96.87,96.87,96.87,96.87,7
,2014-04-07 13:00,7,97.06,97.26,97.06,97.26,3
,2014-04-07 15:30,7,97.54,97.54,97.54,97.54,1
,2014-04-08 00:00,8,97.88,97.88,97.88,97.88,1
,2014-04-08 02:00,8,98.01,98.15,98.01,98.15,2
,2014-04-08 04:30,8,98.06,98.06,98.06,98.06,2
,2014-04-08 05:00,8,98.02,98.02,97.92,97.92,35
,2014-04-08 06:00,8,98.09,98.09,98.09,98.09,3
,2014-04-08 06:30,8,98.2,98.2,98.2,98.2,1
,2014-04-08 07:30,8,97.98,98.01,97.96,97.98,24
,2014-04-08 08:00,8,98.05,98.05,97.96,97.96,14
,2014-04-08 09:00,8,97.71,97.71,97.71,97.71,2
,2014-04-08 09:30,8,97.75,97.75,97.75,97.75,2
,2014-04-08 10:00,8,97.9,98.02,97.9,98.02,5
,2014-04-08 10:30,8,98.02,98.02,98.02,98.02,3
,2014-04-08 11:00,8,98.19,98.38,98.19,98.33,12
,2014-04-08 11:30,8,98.41,98.92,98.41,98.75,19
,2014-04-08 12:30,8,98.82,98.94,98.82,98.94,4
,2014-04-08 13:00,8,98.86,99.11,98.86,99.11,5
,2014-04-08 13:30,8,99.12,99.12,98.99,98.99,18
,2014-04-08 14:30,8,98.98,98.98,98.9,98.9,2
,2014-04-09 03:00,9,98.75,98.75,98.75,98.75,1
,2014-04-09 05:00,9,99,99.02,99,99,4
,2014-04-09 05:30,9,99.07,99.07,99.02,99.02,15
,2014-04-09 06:00,9,99.18,99.18,99.18,99.18,3
,2014-04-09 07:30,9,99.1,99.11,99.04,99.05,14
,2014-04-09 08:00,9,99.07,99.14,99,99,18
,2014-04-09 08:30,9,99.2,99.2,99.12,99.12,6
,2014-04-09 09:00,9,99.22,99.22,99.22,99.22,2
,2014-04-09 09:30,9,99.02,99.15,99.02,99.12,28
,2014-04-09 10:00,9,99.1,99.1,99,99,58
,2014-04-09 10:30,9,99,99.23,99,99.23,26
,2014-04-09 11:00,9,99.2,99.3,99.2,99.26,32
,2014-04-09 11:30,9,99.28,99.28,99.22,99.24,18
,2014-04-09 12:00,9,99.31,99.31,99.31,99.31,2
,2014-04-09 13:00,9,99.73,99.74,99.66,99.66,12
,2014-04-09 13:30,9,99.5,99.53,99.5,99.53,2
,2014-04-10 00:30,10,99.21,99.21,99.21,99.21,1
,2014-04-10 02:30,10,99.54,99.54,99.54,99.54,3
,2014-04-10 05:00,10,99.54,99.54,99.49,99.49,9
,2014-04-10 05:30,10,99.52,99.52,99.48,99.48,11
,2014-04-10 06:00,10,99.46,99.46,99.43,99.43,4
,2014-04-10 07:30,10,99.43,99.43,99.35,99.37,14
,2014-04-10 08:00,10,99.46,99.46,99.36,99.36,20
,2014-04-10 08:30,10,99.5,99.5,99.5,99.5,1
,2014-04-10 10:00,10,99.36,99.36,99.36,99.36,2
,2014-04-10 10:30,10,99.33,99.33,99.33,99.33,1
,2014-04-10 12:00,10,99.2,99.2,99.2,99.2,10
,2014-04-10 13:00,10,99.41,99.42,99.41,99.42,2
,2014-04-10 14:00,10,99.27,99.27,99.27,99.27,1
,2014-04-10 14:30,10,99.35,99.35,99.35,99.35,1
,2014-04-10 15:00,10,99.26,99.26,99.26,99.26,2
,2014-04-11 05:30,11,99.22,99.28,99.21,99.21,18
,2014-04-11 07:30,11,99.37,99.4,99.36,99.36,10
,2014-04-11 08:00,11,99.39,99.39,99.31,99.31,19
,2014-04-11 08:30,11,99.49,99.63,99.48,99.63,10
,2014-04-11 09:00,11,99.68,99.92,99.68,99.92,4
,2014-04-11 10:00,11,99.79,99.79,99.79,99.79,6
,2014-04-11 10:30,11,99.78,99.78,99.78,99.78,20
,2014-04-11 11:30,11,99.87,99.87,99.85,99.85,3
,2014-04-11 12:00,11,99.75,99.75,99.65,99.65,5
,2014-04-11 12:30,11,99.78,99.78,99.78,99.78,4
,2014-04-11 13:00,11,99.74,99.74,99.6,99.62,8
,2014-04-11 13:30,11,99.42,99.42,99.38,99.38,3
,2014-04-14 02:00,14,100.21,100.21,100.21,100.21,1
,2014-04-14 03:00,14,100.19,100.19,100.19,100.19,1
,2014-04-14 05:00,14,99.34,99.34,99.24,99.24,6
,2014-04-14 07:30,14,99.67,99.69,99.59,99.59,15
,2014-04-14 08:00,14,99.59,99.59,99.59,99.59,2
,2014-04-14 11:00,14,99.94,100.18,99.94,100.18,2
,2014-04-14 11:30,14,100.12,100.12,100.12,100.12,1
,2014-04-14 13:00,14,100.24,100.24,100.24,100.24,12
,2014-04-14 13:30,14,100.14,100.14,100.14,100.14,1
,2014-04-14 21:00,15,99.85,99.85,99.85,99.85,1
,2014-04-15 05:00,15,99.65,99.65,99.53,99.53,3
,2014-04-15 06:00,15,99.58,99.58,99.58,99.58,2
,2014-04-15 08:00,15,99.57,100,99.57,99.99,9
,2014-04-15 08:30,15,100,100,99.95,99.95,40
,2014-04-15 09:00,15,100.06,100.06,100.06,100.06,10
,2014-04-15 10:00,15,99.94,99.95,99.94,99.95,2
,2014-04-15 10:30,15,100.07,100.07,99.99,99.99,21
,2014-04-15 11:00,15,99.96,99.96,99.88,99.88,24
,2014-04-15 11:30,15,99.88,99.88,99.88,99.88,5
,2014-04-15 12:00,15,100.11,100.11,100.11,100.11,3
,2014-04-15 13:00,15,100.19,100.23,100.19,100.23,2
,2014-04-15 13:30,15,99.9,99.9,99.82,99.82,18
,2014-04-15 14:00,15,99.96,99.96,99.9,99.9,5
,2014-04-15 16:00,15,100.25,100.25,100.25,100.25,1
,2014-04-15 20:00,16,100.09,100.09,100.09,100.09,1
,2014-04-16 02:00,16,100.24,100.24,100.24,100.24,2
,2014-04-16 03:00,16,100.51,100.51,100.51,100.51,1
,2014-04-16 05:00,16,100.77,100.94,100.76,100.93,27
,2014-04-16 05:30,16,100.88,100.88,100.86,100.86,3
,2014-04-16 06:00,16,100.88,100.88,100.88,100.88,1
,2014-04-16 07:30,16,100.72,100.81,100.71,100.78,30
,2014-04-16 08:00,16,100.83,100.83,100.72,100.76,64
,2014-04-16 08:30,16,100.76,100.76,100.76,100.76,1
,2014-04-16 09:30,16,100.6,100.62,100.55,100.62,3
,2014-04-16 10:00,16,100.54,100.54,100.14,100.14,7
,2014-04-16 10:30,16,100.02,100.02,99.77,99.77,13
,2014-04-16 12:00,16,100.12,100.12,100.12,100.12,1
,2014-04-17 05:00,17,100.27,100.44,100.25,100.44,16
,2014-04-17 05:30,17,100.44,100.45,100.4,100.43,22
,2014-04-17 07:30,17,100.25,100.25,100.19,100.19,24
,2014-04-17 08:00,17,100.26,100.31,100.21,100.23,20
,2014-04-17 09:00,17,100.4,100.4,100.4,100.4,1
,2014-04-17 09:30,17,100.67,100.67,100.67,100.67,11
,2014-04-17 10:00,17,100.56,100.56,100.56,100.56,1
,2014-04-17 10:30,17,100.93,100.93,100.88,100.88,2
,2014-04-17 11:00,17,100.79,100.79,100.79,100.79,11
,2014-04-17 11:30,17,100.19,100.19,100.19,100.19,1
,2014-04-17 12:30,17,100.35,100.35,100.35,100.35,1
,2014-04-17 14:00,17,100.57,100.57,100.57,100.57,1
,2014-04-17 14:30,17,100.6,100.6,100.6,100.6,1
,2014-04-21 05:00,21,100.09,100.09,100.07,100.07,4
,2014-04-21 05:30,21,100.11,100.11,100.09,100.09,10
,2014-04-21 06:00,21,100.12,100.2,100.1,100.2,9
,2014-04-21 06:30,21,100.2,100.21,100.17,100.19,15
,2014-04-21 07:00,21,100.13,100.13,100.12,100.12,2
,2014-04-21 07:30,21,100.22,100.36,100.22,100.26,22
,2014-04-21 08:00,21,100.25,100.31,100.18,100.28,17
,2014-04-21 08:30,21,100.4,100.47,100.4,100.47,18
,2014-04-21 09:00,21,100.63,100.63,100.63,100.63,1
,2014-04-21 09:30,21,100.59,100.59,100.59,100.59,2
,2014-04-21 10:00,21,100.61,100.61,100.56,100.56,4
,2014-04-21 11:00,21,100.37,100.37,100.31,100.31,4
,2014-04-21 11:30,21,100.37,100.46,100.37,100.46,9
,2014-04-21 12:00,21,100.48,100.48,100.48,100.48,1
,2014-04-21 12:30,21,100.46,100.48,100.45,100.48,5
,2014-04-21 13:00,21,100.45,100.61,100.45,100.61,7
,2014-04-22 05:00,22,100.34,100.35,100.29,100.35,17
,2014-04-22 06:30,22,100.38,100.38,100.3,100.3,7
,2014-04-22 07:00,22,100.34,100.34,100.1,100.1,11
,2014-04-22 07:30,22,99.78,99.78,99.69,99.7,8
,2014-04-22 08:00,22,99.83,99.83,99.83,99.83,1
,2014-04-22 08:30,22,99.46,99.59,99.43,99.55,14
,2014-04-22 09:00,22,99.5,99.5,99.5,99.5,1
,2014-04-22 09:30,22,99.57,99.57,99.28,99.35,4
,2014-04-22 10:30,22,99.14,99.21,99.06,99.21,20
,2014-04-22 11:00,22,99.14,99.14,99.14,99.14,2
,2014-04-22 11:30,22,99.29,99.31,99.29,99.31,6
,2014-04-22 12:00,22,99.32,99.32,99.19,99.19,12
,2014-04-22 12:30,22,99.24,99.24,99.24,99.24,5
,2014-04-22 13:30,22,99.35,99.35,99.34,99.34,2
,2014-04-22 22:30,23,99.18,99.18,99.18,99.18,1
,2014-04-23 02:30,23,99.42,99.42,99.42,99.42,1
,2014-04-23 03:30,23,99.08,99.09,99.08,99.09,2
,2014-04-23 04:00,23,99.15,99.15,99.15,99.15,2
,2014-04-23 05:00,23,99.14,99.2,99.14,99.19,4
,2014-04-23 05:30,23,99.2,99.24,99.2,99.23,3
,2014-04-23 06:00,23,99.32,99.32,99.32,99.32,1
,2014-04-23 06:30,23,99.32,99.39,99.32,99.33,9
,2014-04-23 07:00,23,99.34,99.34,99.29,99.3,10
,2014-04-23 07:30,23,99.38,99.38,99.26,99.26,18
,2014-04-23 08:00,23,99.34,99.62,99.34,99.61,18
,2014-04-23 08:30,23,99.66,99.7,99.66,99.7,2
,2014-04-23 09:00,23,99.61,99.61,99.56,99.56,3
,2014-04-23 09:30,23,99.26,99.26,99.26,99.26,1
,2014-04-23 10:30,23,99.42,99.44,99.29,99.29,8
,2014-04-23 11:30,23,99.53,99.55,99.53,99.55,4
,2014-04-23 12:00,23,99.54,99.57,99.54,99.57,2
,2014-04-23 13:00,23,99.22,99.22,99.22,99.22,2
,2014-04-23 13:30,23,99.33,99.33,99.32,99.32,3
,2014-04-23 14:00,23,99.27,99.27,99.18,99.18,3
,2014-04-23 14:30,23,99.17,99.18,99.17,99.18,3
,2014-04-24 03:00,24,99.43,99.43,99.43,99.43,1
,2014-04-24 05:00,24,99.46,99.46,99.42,99.42,6
,2014-04-24 05:30,24,99.62,99.62,99.61,99.61,2
,2014-04-24 06:00,24,99.58,99.58,99.51,99.51,9
,2014-04-24 06:30,24,99.62,99.66,99.52,99.52,7
,2014-04-24 07:30,24,99.6,99.6,99.4,99.45,44
,2014-04-24 08:00,24,99.59,99.91,99.59,99.82,24
,2014-04-24 08:30,24,99.66,99.66,99.6,99.6,3
,2014-04-24 09:00,24,99.7,99.7,99.7,99.7,1
,2014-04-24 09:30,24,99.69,99.69,99.67,99.67,2
,2014-04-24 10:00,24,99.92,99.92,99.92,99.92,2
,2014-04-24 11:00,24,99.72,99.72,99.67,99.67,6
,2014-04-24 11:30,24,99.65,99.75,99.65,99.72,38
,2014-04-24 12:30,24,99.75,99.75,99.7,99.7,73
,2014-04-24 13:00,24,99.7,99.75,99.7,99.75,8
,2014-04-24 13:30,24,99.7,99.7,99.66,99.66,69
,2014-04-24 15:00,24,99.71,99.71,99.69,99.69,19
,2014-04-24 15:30,24,99.69,99.69,99.69,99.69,1
,2014-04-24 16:00,24,99.65,99.65,99.65,99.65,10
,2014-04-25 03:00,25,99.09,99.09,99.09,99.09,7
,2014-04-25 05:00,25,99.13,99.22,99.13,99.2,5
,2014-04-25 05:30,25,99.25,99.25,99.25,99.25,9
,2014-04-25 06:30,25,99.1,99.1,99.1,99.1,1
,2014-04-25 07:30,25,99.15,99.16,99.14,99.16,10
,2014-04-25 08:00,25,99.17,99.17,98.47,98.47,38
,2014-04-25 08:30,25,98.52,98.59,98.44,98.52,12
,2014-04-25 09:00,25,98.48,98.73,98.48,98.72,5
,2014-04-25 09:30,25,98.67,98.73,98.49,98.59,8
,2014-04-25 10:00,25,98.6,98.6,98.53,98.53,7
,2014-04-25 10:30,25,98.56,98.56,98.56,98.56,1
,2014-04-25 11:00,25,98.61,98.62,98.61,98.62,2
,2014-04-25 13:00,25,98.5,98.5,98.44,98.45,6
,2014-04-25 13:30,25,98.38,98.38,98.38,98.38,1
,2014-04-25 14:00,25,98.39,98.39,98.37,98.37,2
,2014-04-25 14:30,25,98.38,98.42,98.38,98.42,5
,2014-04-25 15:00,25,98.46,98.46,98.46,98.46,1
,2014-04-27 19:30,28,98.67,98.67,98.67,98.67,2
,2014-04-27 22:00,28,98.76,98.79,98.76,98.79,4
,2014-04-28 00:30,28,98.81,98.81,98.76,98.76,2
,2014-04-28 01:30,28,99,99,99,99,7
,2014-04-28 02:00,28,99.02,99.02,99.02,99.02,1
,2014-04-28 03:00,28,98.99,98.99,98.99,98.99,1
,2014-04-28 05:00,28,98.87,98.87,98.87,98.87,28
,2014-04-28 05:30,28,98.87,98.98,98.87,98.98,76
,2014-04-28 06:00,28,98.98,98.98,98.86,98.9,10
,2014-04-28 06:30,28,98.76,98.89,98.75,98.89,8
,2014-04-28 07:00,28,98.84,98.84,98.63,98.63,15
,2014-04-28 07:30,28,98.66,98.8,98.66,98.68,115
,2014-04-28 08:00,28,98.87,98.87,98.5,98.58,27
,2014-04-28 08:30,28,98.52,98.6,98.45,98.47,34
,2014-04-28 09:00,28,98.45,98.45,98.27,98.29,13
,2014-04-28 09:30,28,98.26,98.34,98.19,98.19,9
,2014-04-28 10:00,28,98.14,98.16,97.95,97.96,13
,2014-04-28 10:30,28,98.07,98.11,97.96,98.11,4
,2014-04-28 11:00,28,98.11,98.21,98.11,98.16,8
,2014-04-28 11:30,28,98.06,98.15,98.03,98.1,13
,2014-04-28 12:00,28,97.89,98.02,97.89,98.02,57
,2014-04-28 12:30,28,98.09,98.13,98.05,98.05,5
,2014-04-28 13:00,28,98.07,98.07,98.07,98.07,2
,2014-04-28 14:00,28,98.2,98.2,98.2,98.2,1
,2014-04-28 14:30,28,98.37,98.37,98.37,98.37,2
,2014-04-29 02:30,29,98.59,98.59,98.59,98.59,1
,2014-04-29 05:00,29,98.46,98.5,98.46,98.5,2
,2014-04-29 05:30,29,98.61,98.64,98.61,98.64,25
,2014-04-29 06:00,29,98.72,98.72,98.72,98.72,1
,2014-04-29 06:30,29,98.76,98.76,98.76,98.76,1
,2014-04-29 07:30,29,98.6,98.64,98.6,98.64,6
,2014-04-29 08:00,29,98.69,99.28,98.62,99.28,35
,2014-04-29 08:30,29,99.28,99.44,99.28,99.33,11
,2014-04-29 09:00,29,99.24,99.35,99.24,99.31,15
,2014-04-29 09:30,29,99.3,99.3,99.24,99.28,55
,2014-04-29 10:30,29,99.12,99.12,99.1,99.1,3
,2014-04-29 11:00,29,98.99,98.99,98.81,98.86,13
,2014-04-29 11:30,29,98.79,98.85,98.76,98.82,12
,2014-04-29 12:00,29,98.84,98.84,98.5,98.53,6
,2014-04-29 12:30,29,98.45,98.63,98.45,98.63,5
,2014-04-29 15:30,29,98.28,98.28,98.28,98.28,1
,2014-04-29 16:00,29,98.35,98.35,98.35,98.35,15
,2014-04-30 03:30,30,98,98,98,98,1
,2014-04-30 05:00,30,97.94,97.94,97.92,97.92,9
,2014-04-30 05:30,30,97.98,98.08,97.98,98.06,92
,2014-04-30 06:00,30,97.76,97.76,97.71,97.74,5
,2014-04-30 06:30,30,97.71,97.81,97.71,97.81,4
,2014-04-30 07:00,30,97.73,97.76,97.71,97.76,4
,2014-04-30 07:30,30,97.82,98.01,97.82,97.95,5
,2014-04-30 08:00,30,97.94,97.94,97.31,97.31,13
,2014-04-30 08:30,30,97.34,97.46,97.28,97.37,20
,2014-04-30 09:00,30,97.19,97.24,97.1,97.15,13
,2014-04-30 09:30,30,97.28,97.43,97.24,97.43,15
,2014-04-30 10:00,30,97.39,97.39,97.05,97.05,9
,2014-04-30 10:30,30,97.11,97.22,97.11,97.22,20
,2014-04-30 11:00,30,97.18,97.2,97.12,97.2,3
,2014-04-30 11:30,30,97.19,97.19,97.08,97.09,5
,2014-04-30 12:00,30,97.21,97.21,97.21,97.21,1
,2014-04-30 12:30,30,97.17,97.17,97.09,97.09,3
,2014-04-30 13:30,30,97.42,97.42,97.42,97.42,2
,2014-05-01 05:00,1,96.91,96.91,96.91,96.91,1
,2014-05-01 06:00,1,96.9,96.9,96.75,96.75,4
,2014-05-01 06:30,1,96.64,96.66,96.58,96.64,10
,2014-05-01 07:00,1,96.62,96.68,96.54,96.64,44
,2014-05-01 07:30,1,96.64,96.71,96.44,96.45,114
,2014-05-01 08:00,1,96.61,96.71,96.58,96.66,13
,2014-05-01 08:30,1,96.74,96.93,96.68,96.74,16
,2014-05-01 09:00,1,96.79,96.79,96.55,96.66,21
,2014-05-01 09:30,1,96.77,96.77,96.77,96.77,3
,2014-05-01 10:00,1,96.88,96.88,96.88,96.88,1
,2014-05-01 10:30,1,96.91,97.2,96.91,97.2,5
,2014-05-01 11:00,1,97.1,97.1,96.94,96.94,4
,2014-05-01 12:00,1,97,97,97,97,1
,2014-05-01 12:30,1,96.83,96.83,96.83,96.83,2
,2014-05-01 13:00,1,97.02,97.14,97.02,97.1,7
,2014-05-01 13:30,1,97.05,97.07,97.05,97.07,12
,2014-05-02 03:00,2,97.5,97.5,97.5,97.5,10
,2014-05-02 04:00,2,97.45,97.45,97.45,97.45,1
,2014-05-02 05:00,2,97.52,97.52,97.52,97.52,14
,2014-05-02 05:30,2,97.42,97.42,97.42,97.42,3
,2014-05-02 06:00,2,97.42,97.42,97.42,97.42,11
,2014-05-02 07:30,2,97.42,97.42,97.36,97.36,23
,2014-05-02 08:00,2,97.37,97.37,97.33,97.33,7
,2014-05-02 09:00,2,97.1,97.1,97.1,97.1,1
,2014-05-02 09:30,2,97.16,97.25,97.14,97.25,11
,2014-05-02 10:00,2,97.36,97.38,97.36,97.38,16
,2014-05-02 10:30,2,97.35,97.35,97.32,97.32,2
,2014-05-02 11:30,2,97.34,97.37,97.34,97.37,60
,2014-05-02 13:00,2,97.26,97.26,97.26,97.26,1
,2014-05-02 13:30,2,97.31,97.34,97.28,97.3,12
,2014-05-05 05:00,5,97.64,97.64,97.61,97.61,20
,2014-05-05 05:30,5,97.61,97.61,97.61,97.61,3
,2014-05-05 06:00,5,97.59,97.59,97.59,97.59,1
,2014-05-05 07:30,5,97.57,97.58,97.52,97.52,3
,2014-05-05 08:00,5,97.26,97.29,96.97,97.07,28
,2014-05-05 08:30,5,97.08,97.08,96.96,96.96,2
,2014-05-05 10:30,5,96.64,96.65,96.51,96.56,6
,2014-05-05 11:00,5,96.57,96.61,96.57,96.61,5
,2014-05-05 12:00,5,96.43,96.46,96.43,96.46,17
,2014-05-05 12:30,5,96.58,96.59,96.58,96.59,2
,2014-05-05 13:30,5,96.9,96.9,96.9,96.9,1
,2014-05-06 02:00,6,96.96,96.96,96.96,96.96,2
,2014-05-06 05:00,6,97.07,97.1,96.98,97.03,6
,2014-05-06 05:30,6,97.03,97.06,97.03,97.04,4
,2014-05-06 06:00,6,97.03,97.13,97.03,97.13,10
,2014-05-06 06:30,6,96.99,96.99,96.89,96.9,3
,2014-05-06 07:30,6,96.87,96.92,96.83,96.92,15
,2014-05-06 08:00,6,96.99,97.26,96.95,97.26,33
,2014-05-06 08:30,6,97.21,97.21,97.03,97.08,5
,2014-05-06 09:00,6,97.11,97.11,96.95,96.95,4
,2014-05-06 10:00,6,97.52,97.61,97.51,97.54,18
,2014-05-06 10:30,6,97.5,97.57,97.45,97.45,11
,2014-05-06 11:00,6,97.37,97.49,97.37,97.49,4
,2014-05-06 12:00,6,97.4,97.41,97.4,97.41,50
,2014-05-06 12:30,6,97.17,97.17,97.14,97.14,3
,2014-05-06 13:00,6,97.12,97.14,96.75,96.75,37
,2014-05-06 13:30,6,96.83,96.86,96.8,96.8,22
,2014-05-06 14:00,6,96.87,96.87,96.85,96.85,56
,2014-05-06 14:30,6,96.85,96.85,96.78,96.78,4
,2014-05-07 03:00,7,97.66,97.66,97.66,97.66,4
,2014-05-07 04:30,7,97.53,97.53,97.53,97.53,1
,2014-05-07 05:00,7,97.47,97.52,97.38,97.38,11
,2014-05-07 06:30,7,97.43,97.43,97.43,97.43,1
,2014-05-07 07:30,7,97.19,97.39,97.19,97.34,24
,2014-05-07 08:00,7,97.51,97.57,97.51,97.53,15
,2014-05-07 08:30,7,97.42,97.42,97.42,97.42,1
,2014-05-07 09:30,7,97.51,97.84,97.51,97.84,17
,2014-05-07 10:00,7,97.91,97.91,97.75,97.75,4
,2014-05-07 10:30,7,97.73,98,97.73,97.94,53
,2014-05-07 11:00,7,97.93,97.95,97.74,97.95,4
,2014-05-07 12:00,7,97.83,97.83,97.79,97.79,5
,2014-05-07 12:30,7,97.76,97.76,97.76,97.76,1
,2014-05-07 13:00,7,97.93,98.04,97.93,98.04,9
,2014-05-07 14:30,7,98.08,98.08,98.08,98.08,1
,2014-05-08 06:30,8,97.79,97.79,97.79,97.79,1
,2014-05-08 07:00,8,97.73,97.73,97.73,97.73,1
,2014-05-08 07:30,8,97.59,97.64,97.59,97.64,5
,2014-05-08 08:00,8,97.45,97.6,97.31,97.6,45
,2014-05-08 08:30,8,97.49,97.72,97.49,97.66,7
,2014-05-08 09:00,8,97.67,97.77,97.67,97.7,10
,2014-05-08 09:30,8,97.61,97.62,97.51,97.51,4
,2014-05-08 10:00,8,97.47,97.52,97.47,97.5,6
,2014-05-08 10:30,8,97.52,97.52,97.46,97.46,6
,2014-05-08 11:00,8,97.54,97.54,97.54,97.54,1
,2014-05-08 13:30,8,97.67,97.69,97.67,97.69,50
,2014-05-09 02:00,9,98.16,98.17,98.16,98.17,3
,2014-05-09 03:00,9,98.4,98.4,98.4,98.4,1
,2014-05-09 05:00,9,98.47,98.47,98.22,98.22,14
,2014-05-09 06:30,9,98.17,98.17,98.17,98.17,1
,2014-05-09 07:30,9,98.07,98.14,98.05,98.14,10
,2014-05-09 08:00,9,98.35,98.35,98.23,98.23,5
,2014-05-09 08:30,9,98.08,98.08,98.02,98.03,5
,2014-05-09 09:00,9,98.02,98.16,97.98,98.16,10
,2014-05-09 09:30,9,98.22,98.24,98.22,98.24,3
,2014-05-09 10:00,9,98.25,98.27,98.01,98.06,9
,2014-05-09 11:00,9,97.46,97.49,97.41,97.47,77
,2014-05-09 11:30,9,97.45,97.63,97.45,97.6,52
,2014-05-09 12:00,9,97.54,97.54,97.54,97.54,5
,2014-05-09 13:00,9,97.37,97.37,97.35,97.35,3
,2014-05-12 05:00,12,97.92,98.04,97.92,98.04,3
,2014-05-12 07:00,12,97.82,97.82,97.82,97.82,2
,2014-05-12 07:30,12,97.94,97.94,97.89,97.89,4
,2014-05-12 08:00,12,98.09,98.33,98.09,98.19,34
,2014-05-12 08:30,12,98.14,98.22,98.12,98.14,11
,2014-05-12 09:00,12,98.2,98.23,98.14,98.14,20
,2014-05-12 11:00,12,98.02,98.02,98.02,98.02,4
,2014-05-12 13:30,12,98.17,98.17,98.17,98.17,2
,2014-05-12 14:30,12,98.24,98.24,98.24,98.24,2
,2014-05-12 15:00,12,98.19,98.19,98.19,98.19,1
,2014-05-13 03:00,13,97.97,97.97,97.97,97.97,1
,2014-05-13 04:30,13,98.29,98.91,98.29,98.91,3
,2014-05-13 05:00,13,98.84,98.84,98.73,98.82,20
,2014-05-13 05:30,13,98.83,98.85,98.82,98.85,6
,2014-05-13 06:00,13,98.78,98.8,98.76,98.78,11
,2014-05-13 06:30,13,98.73,98.73,98.73,98.73,2
,2014-05-13 07:30,13,98.84,98.84,98.82,98.82,3
,2014-05-13 08:00,13,98.86,98.97,98.73,98.76,12
,2014-05-13 08:30,13,98.76,98.76,98.46,98.5,23
,2014-05-13 09:00,13,98.55,98.74,98.55,98.7,52
,2014-05-13 09:30,13,98.75,98.87,98.75,98.87,3
,2014-05-13 10:00,13,98.77,98.77,98.77,98.77,1
,2014-05-13 10:30,13,98.96,98.96,98.93,98.93,10
,2014-05-13 11:00,13,98.92,98.92,98.83,98.83,5
,2014-05-13 11:30,13,98.86,98.86,98.85,98.85,4
,2014-05-13 12:00,13,98.92,98.92,98.87,98.9,18
,2014-05-13 13:00,13,99.06,99.1,99.02,99.08,6
,2014-05-13 13:30,13,99.28,99.28,99.28,99.28,20
,2014-05-14 03:30,14,99.56,99.56,99.55,99.55,4
,2014-05-14 05:00,14,99.4,99.4,99.4,99.4,1
,2014-05-14 06:00,14,99.43,99.53,99.43,99.53,5
,2014-05-14 06:30,14,99.51,99.51,99.5,99.5,2
,2014-05-14 08:00,14,99.6,99.77,99.55,99.77,11
,2014-05-14 08:30,14,99.77,99.77,99.73,99.73,18
,2014-05-14 09:00,14,99.72,99.81,99.71,99.79,21
,2014-05-14 09:30,14,99.71,100,99.71,99.87,101
,2014-05-14 10:00,14,99.88,99.9,99.88,99.9,6
,2014-05-14 10:30,14,99.88,99.88,99.77,99.77,10
,2014-05-14 11:30,14,99.98,99.98,99.88,99.88,12
,2014-05-14 12:00,14,99.92,99.92,99.75,99.84,16
,2014-05-14 12:30,14,99.82,99.94,99.82,99.91,4
,2014-05-14 13:00,14,100.04,100.04,99.87,99.87,27
,2014-05-14 13:30,14,99.83,99.83,99.76,99.76,6
,2014-05-14 15:00,14,99.55,99.55,99.55,99.55,1
,2014-05-15 06:00,15,99.67,99.69,99.66,99.66,3
,2014-05-15 06:30,15,99.64,99.64,99.64,99.64,1
,2014-05-15 07:00,15,99.69,99.69,99.67,99.68,5
,2014-05-15 07:30,15,99.84,99.87,99.66,99.75,53
,2014-05-15 08:00,15,99.75,99.75,99.53,99.59,11
,2014-05-15 08:30,15,99.39,99.41,99.35,99.41,11
,2014-05-15 09:00,15,99.43,99.54,99.43,99.54,3
,2014-05-15 09:30,15,99.63,99.63,99.4,99.4,3
,2014-05-15 10:00,15,99.33,99.46,99.33,99.46,9
,2014-05-15 10:30,15,99.28,99.32,99.19,99.19,11
,2014-05-15 11:00,15,99.19,99.27,99.19,99.27,7
,2014-05-15 11:30,15,99.24,99.25,99.22,99.24,73
,2014-05-15 12:00,15,99.23,99.31,99.23,99.31,30
,2014-05-15 12:30,15,99.34,99.42,99.34,99.42,4
,2014-05-15 13:00,15,99.49,99.49,99.49,99.49,2
,2014-05-15 13:30,15,99.38,99.38,99.38,99.38,5
,2014-05-15 14:30,15,99.41,99.41,99.41,99.41,1
,2014-05-16 05:00,16,99.45,99.45,99.45,99.45,1
,2014-05-16 06:00,16,99.54,99.54,99.49,99.51,4
,2014-05-16 08:00,16,99.66,99.66,99.55,99.55,3
,2014-05-16 08:30,16,99.62,99.72,99.55,99.72,9
,2014-05-16 09:00,16,99.68,99.69,99.64,99.69,4
,2014-05-16 10:00,16,99.79,99.89,99.79,99.89,35
,2014-05-16 10:30,16,99.85,99.85,99.85,99.85,1
,2014-05-16 11:00,16,99.84,99.84,99.82,99.82,40
,2014-05-16 11:30,16,99.82,99.93,99.82,99.87,10
,2014-05-16 12:00,16,99.88,99.88,99.82,99.82,9
,2014-05-16 12:30,16,99.82,99.89,99.8,99.8,27
,2014-05-16 13:00,16,99.87,99.87,99.87,99.87,1
,2014-05-16 13:30,16,99.8,99.8,99.8,99.8,1
,2014-05-18 21:00,19,99.94,99.94,99.94,99.94,5
,2014-05-19 01:30,19,100.15,100.15,100.15,100.15,1
,2014-05-19 06:00,19,100.42,100.44,100.4,100.44,23
,2014-05-19 06:30,19,100.39,100.46,100.38,100.42,14
,2014-05-19 07:30,19,100.32,100.32,100.32,100.32,26
,2014-05-19 08:00,19,100.43,100.43,100.36,100.36,6
,2014-05-19 08:30,19,100.26,100.54,100.26,100.45,45
,2014-05-19 09:00,19,100.5,100.5,100.41,100.44,11
,2014-05-19 09:30,19,100.38,100.38,100.08,100.14,7
,2014-05-19 10:00,19,100.17,100.25,100.17,100.23,12
,2014-05-19 10:30,19,100.24,100.31,100.24,100.31,12
,2014-05-19 11:00,19,100.35,100.4,100.35,100.4,3
,2014-05-19 11:30,19,100.43,100.43,100.35,100.41,25
,2014-05-19 12:00,19,100.4,100.4,100.33,100.35,7
,2014-05-19 13:00,19,100.27,100.27,100.17,100.17,3
,2014-05-19 13:30,19,100.18,100.2,100.14,100.14,25
,2014-05-19 14:00,19,100.11,100.11,100.11,100.11,50
,2014-05-19 15:00,19,100.17,100.17,100.17,100.17,2
,2014-05-19 22:30,20,100.21,100.21,100.21,100.21,2
,2014-05-19 23:00,20,100.24,100.24,100.24,100.24,6
,2014-05-20 03:00,20,100.34,100.34,100.34,100.34,1
,2014-05-20 04:30,20,100.22,100.22,100.21,100.21,2
,2014-05-20 05:30,20,100.33,100.33,100.33,100.33,1
,2014-05-20 06:00,20,100.45,100.45,100.28,100.31,14
,2014-05-20 06:30,20,100.4,100.4,100.36,100.36,4
,2014-05-20 07:00,20,100.2,100.32,100.2,100.29,4
,2014-05-20 07:30,20,100.25,100.25,100.14,100.21,21
,2014-05-20 08:00,20,100.23,100.23,100.08,100.08,14
,2014-05-20 08:30,20,100.12,100.22,100.07,100.07,17
,2014-05-20 09:00,20,100.09,100.09,100.05,100.05,2
,2014-05-20 09:30,20,100.09,100.09,100.07,100.07,5
,2014-05-20 10:00,20,100.21,100.21,100.21,100.21,1
,2014-05-20 10:30,20,100.42,100.44,100.42,100.44,2
,2014-05-20 11:00,20,100.5,100.5,100.41,100.43,8
,2014-05-20 11:30,20,100.46,100.46,100.43,100.43,5
,2014-05-20 12:00,20,100.39,100.41,100.38,100.41,14
,2014-05-20 12:30,20,100.41,100.41,100.33,100.33,17
,2014-05-20 13:00,20,100.33,100.43,100.33,100.42,18
,2014-05-20 14:00,20,100.49,100.49,100.49,100.49,1
,2014-05-20 14:30,20,100.61,100.61,100.61,100.61,8
,2014-05-20 15:30,20,100.97,100.98,100.97,100.98,25
,2014-05-20 16:00,20,100.98,100.98,100.98,100.98,25
,2014-05-21 02:00,21,100.94,101,100.94,101,3
,2014-05-21 02:30,21,101.2,101.21,101.2,101.21,11
,2014-05-21 03:00,21,101.21,101.21,101.12,101.12,70
,2014-05-21 03:30,21,101.23,101.24,101.23,101.24,3
,2014-05-21 05:00,21,101.25,101.25,101.25,101.25,4
,2014-05-21 05:30,21,101.25,101.25,101.25,101.25,6
,2014-05-21 06:00,21,101.16,101.21,101.12,101.2,12
,2014-05-21 06:30,21,101.2,101.31,101.17,101.27,8
,2014-05-21 07:00,21,101.27,101.27,101.27,101.27,4
,2014-05-21 08:00,21,101.35,101.35,101.3,101.3,18
,2014-05-21 08:30,21,101.28,101.51,101.28,101.46,40
,2014-05-21 09:00,21,101.49,101.49,101.43,101.43,2
,2014-05-21 09:30,21,101.59,101.59,101.24,101.5,10
,2014-05-21 10:00,21,101.51,101.8,101.44,101.8,64
,2014-05-21 10:30,21,101.92,102.26,101.86,102.21,36
,2014-05-21 11:00,21,102.1,102.12,102.07,102.12,10
,2014-05-21 11:30,21,102.1,102.1,102.09,102.1,12
,2014-05-21 12:00,21,102.09,102.09,102.01,102.01,41
,2014-05-21 12:30,21,101.97,101.97,101.97,101.97,1
,2014-05-21 13:00,21,102.01,102.12,102.01,102.12,2
,2014-05-21 13:30,21,101.93,101.93,101.93,101.93,1
,2014-05-22 05:30,22,102.03,102.03,102.03,102.03,2
,2014-05-22 06:00,22,101.98,101.98,101.95,101.98,5
,2014-05-22 06:30,22,101.99,102,101.99,102,2
,2014-05-22 07:00,22,101.99,101.99,101.99,101.99,1
,2014-05-22 07:30,22,101.9,102.01,101.9,102.01,3
,2014-05-22 08:00,22,102.19,102.2,102.06,102.09,15
,2014-05-22 08:30,22,102.11,102.17,102.11,102.15,8
,2014-05-22 09:00,22,102.05,102.16,102.05,102.16,17
,2014-05-22 09:30,22,102.03,102.14,102.03,102.08,12
,2014-05-22 10:00,22,102.11,102.15,102.05,102.05,6
,2014-05-22 10:30,22,101.96,101.99,101.96,101.99,4
,2014-05-22 11:00,22,101.92,101.94,101.92,101.92,10
,2014-05-22 11:30,22,101.98,102.03,101.98,102,101
,2014-05-22 12:00,22,101.98,101.98,101.98,101.98,1
,2014-05-22 12:30,22,101.98,101.98,101.98,101.98,1
,2014-05-22 13:00,22,101.86,101.86,101.74,101.86,8
,2014-05-22 13:30,22,101.94,101.95,101.93,101.94,12
,2014-05-23 03:30,23,102.02,102.02,102.02,102.02,1
,2014-05-23 05:00,23,101.93,101.93,101.93,101.93,1
,2014-05-23 06:30,23,102.1,102.11,102.1,102.11,11
,2014-05-23 07:00,23,102.27,102.27,102.27,102.27,1
,2014-05-23 07:30,23,102.23,102.23,102.23,102.23,1
,2014-05-23 08:00,23,102.15,102.24,102.15,102.21,3
,2014-05-23 08:30,23,102.14,102.14,102.01,102.04,9
,2014-05-23 09:00,23,102.15,102.15,102.12,102.14,4
,2014-05-23 09:30,23,102.19,102.21,102.19,102.2,21
,2014-05-23 10:00,23,102.23,102.37,102.23,102.36,5
,2014-05-23 10:30,23,102.27,102.33,102.26,102.33,3
,2014-05-23 11:00,23,102.35,102.38,102.33,102.38,6
,2014-05-23 11:30,23,102.46,102.46,102.4,102.4,5
,2014-05-23 12:00,23,102.35,102.42,102.35,102.39,11
,2014-05-23 12:30,23,102.35,102.42,102.35,102.42,2
,2014-05-23 13:00,23,102.33,102.36,102.33,102.35,8
,2014-05-23 14:30,23,102.31,102.31,102.31,102.31,3
,2014-05-26 02:30,26,101.99,102.06,101.99,102.06,3
,2014-05-26 03:00,26,102.08,102.08,102.08,102.08,1
,2014-05-26 03:30,26,102.11,102.13,102.11,102.12,4
,2014-05-26 06:00,26,102.05,102.05,102.02,102.02,11
,2014-05-26 08:30,26,102.13,102.14,102.12,102.14,10
,2014-05-26 09:00,26,102.14,102.14,102.14,102.14,3
,2014-05-26 09:30,26,102.09,102.09,102.09,102.09,2
,2014-05-26 11:00,26,102.14,102.14,102.14,102.14,1
,2014-05-26 11:30,26,102.25,102.25,102.25,102.25,1
,2014-05-26 19:00,27,102.29,102.29,102.29,102.29,1
,2014-05-26 22:00,27,102.35,102.35,102.32,102.32,15
,2014-05-27 00:30,27,102.47,102.47,102.47,102.47,1
,2014-05-27 03:30,27,102.26,102.26,102.26,102.26,1
,2014-05-27 04:30,27,102.02,102.02,102.02,102.02,20
,2014-05-27 05:30,27,102.02,102.06,102.02,102.06,11
,2014-05-27 06:00,27,102.06,102.11,102.06,102.1,4
,2014-05-27 07:00,27,102.19,102.29,102.19,102.29,2
,2014-05-27 08:00,27,102.13,102.13,101.9,101.94,3
,2014-05-27 08:30,27,101.77,101.9,101.77,101.83,14
,2014-05-27 09:00,27,101.68,102.06,101.68,102.06,8
,2014-05-27 09:30,27,102.11,102.18,102.08,102.18,5
,2014-05-27 10:00,27,102.13,102.13,102.13,102.13,1
,2014-05-27 10:30,27,102.17,102.17,101.92,101.92,3
,2014-05-27 11:00,27,101.85,101.93,101.79,101.93,6
,2014-05-27 12:00,27,101.98,102.02,101.93,102.02,12
,2014-05-27 12:30,27,102.07,102.07,102.07,102.07,1
,2014-05-27 13:00,27,102.07,102.13,102.04,102.09,5
,2014-05-27 16:00,27,102.14,102.18,102.14,102.18,7
,2014-05-27 16:30,27,102.07,102.07,102.07,102.07,1
,2014-05-28 02:30,28,102.21,102.21,102.2,102.2,2
,2014-05-28 03:00,28,102.29,102.29,102.29,102.29,1
,2014-05-28 04:00,28,102.31,102.31,102.31,102.31,4
,2014-05-28 04:30,28,102.32,102.32,102.32,102.32,5
,2014-05-28 06:00,28,102.32,102.32,102.32,102.32,1
,2014-05-28 06:30,28,102.28,102.28,102.13,102.13,14
,2014-05-28 07:00,28,102.19,102.19,102.01,102.01,6
,2014-05-28 07:30,28,102.02,102.12,102,102.12,20
,2014-05-28 08:00,28,102.1,102.1,101.86,101.87,41
,2014-05-28 08:30,28,101.8,101.84,101.51,101.82,102
,2014-05-28 09:00,28,101.62,101.67,101.62,101.67,3
,2014-05-28 09:30,28,101.65,101.71,101.65,101.65,28
,2014-05-28 10:30,28,101.69,101.74,101.69,101.74,30
,2014-05-28 11:00,28,101.74,101.74,101.69,101.72,27
,2014-05-28 11:30,28,101.67,101.67,101.56,101.62,13
,2014-05-28 12:30,28,101.57,101.57,101.45,101.56,13
,2014-05-28 13:00,28,101.61,101.61,100.99,101.01,32
,2014-05-28 13:30,28,101.04,101.06,101.03,101.06,13
,2014-05-28 14:00,28,101.12,101.12,101.08,101.08,101
,2014-05-28 15:30,28,101.25,101.25,101.25,101.25,1
,2014-05-29 00:30,29,101.2,101.2,101.2,101.2,1
,2014-05-29 02:00,29,101.09,101.09,101.09,101.09,1
,2014-05-29 03:30,29,101.1,101.1,101.1,101.1,64
,2014-05-29 04:00,29,101.17,101.17,101.17,101.17,16
,2014-05-29 06:00,29,101.24,101.24,101.19,101.2,38
,2014-05-29 06:30,29,101.21,101.21,100.9,101.03,23
,2014-05-29 07:00,29,101,101,101,101,4
,2014-05-29 08:00,29,101.28,101.32,101.22,101.26,20
,2014-05-29 08:30,29,101.26,101.41,101.25,101.33,45
,2014-05-29 09:00,29,101.34,101.36,101.27,101.35,19
,2014-05-29 09:30,29,101.36,101.36,101.36,101.36,2
,2014-05-29 10:00,29,101.52,101.67,101.48,101.67,48
,2014-05-29 10:30,29,101.66,101.72,101.53,101.61,28
,2014-05-29 11:00,29,101.65,101.67,101.61,101.62,10
,2014-05-29 11:30,29,101.64,101.64,101.59,101.63,8
,2014-05-29 12:00,29,101.65,102,101.65,101.95,60
,2014-05-29 12:30,29,101.93,101.95,101.86,101.86,8
,2014-05-29 13:00,29,101.79,101.94,101.79,101.94,6
,2014-05-29 14:00,29,101.68,101.68,101.68,101.68,1
,2014-05-30 02:00,30,101.52,101.52,101.52,101.52,1
,2014-05-30 03:30,30,101.41,101.41,101.34,101.34,10
,2014-05-30 05:00,30,101.51,101.51,101.51,101.51,1
,2014-05-30 06:00,30,101.43,101.43,101.4,101.4,2
,2014-05-30 07:30,30,101.2,101.2,101.19,101.19,2
,2014-05-30 08:00,30,101.12,101.2,101.03,101.06,13
,2014-05-30 08:30,30,101.08,101.24,101.02,101.24,18
,2014-05-30 09:00,30,101.13,101.13,100.93,100.93,3
,2014-05-30 09:30,30,100.94,100.94,100.94,100.94,1
,2014-05-30 10:00,30,101.04,101.06,100.93,100.99,14
,2014-05-30 10:30,30,100.94,100.94,100.92,100.92,66
,2014-05-30 11:00,30,100.82,100.87,100.75,100.87,23
,2014-05-30 11:30,30,100.91,101.16,100.91,101.15,28
,2014-05-30 12:00,30,101.05,101.05,101.05,101.05,1
,2014-05-30 12:30,30,101.08,101.08,101.01,101.01,2
,2014-05-30 13:00,30,100.9,100.93,100.9,100.93,7
,2014-05-30 13:30,30,101.05,101.05,101,101,9
,2014-06-01 21:30,2,101.5,101.5,101.5,101.5,1
,2014-06-02 02:30,2,101.45,101.45,101.45,101.45,1
,2014-06-02 05:30,2,101.29,101.29,101.29,101.29,1
,2014-06-02 06:00,2,101.25,101.29,101.15,101.15,18
,2014-06-02 08:00,2,100.84,100.89,100.84,100.89,5
,2014-06-02 08:30,2,100.88,100.91,100.86,100.91,8
,2014-06-02 09:00,2,100.75,100.95,100.75,100.88,24
,2014-06-02 09:30,2,100.8,100.82,100.77,100.77,99
,2014-06-02 10:30,2,100.88,100.88,100.82,100.83,12
,2014-06-02 11:00,2,100.76,100.81,100.76,100.81,7
,2014-06-02 11:30,2,100.65,100.65,100.56,100.56,41
,2014-06-02 12:00,2,100.55,100.6,100.54,100.58,11
,2014-06-02 12:30,2,100.6,100.6,100.58,100.6,4
,2014-06-02 13:00,2,100.66,100.89,100.66,100.87,16
,2014-06-02 13:30,2,100.88,100.88,100.88,100.88,1
,2014-06-02 14:00,2,100.79,100.79,100.79,100.79,1
,2014-06-02 14:30,2,100.85,100.85,100.85,100.85,2
,2014-06-03 03:30,3,100.94,100.94,100.94,100.94,1
,2014-06-03 06:30,3,100.76,100.76,100.76,100.76,1
,2014-06-03 07:00,3,100.89,100.98,100.89,100.98,12
,2014-06-03 08:00,3,101,101,100.81,100.81,8
,2014-06-03 08:30,3,100.77,100.77,100.75,100.76,3
,2014-06-03 09:00,3,100.83,100.94,100.76,100.76,21
,2014-06-03 09:30,3,100.87,101.14,100.85,101.07,38
,2014-06-03 10:00,3,101.1,101.1,101.09,101.09,4
,2014-06-03 10:30,3,100.91,100.91,100.83,100.86,3
,2014-06-03 11:30,3,100.8,100.84,100.8,100.84,4
,2014-06-03 12:00,3,100.85,100.85,100.85,100.85,1
,2014-06-03 12:30,3,100.89,100.89,100.84,100.85,3
,2014-06-03 13:00,3,101.11,101.11,101.09,101.09,3
,2014-06-03 15:00,3,101.16,101.16,101.16,101.16,1
,2014-06-04 02:30,4,101.3,101.4,101.3,101.4,8
,2014-06-04 03:00,4,101.5,101.6,101.5,101.57,8
,2014-06-04 03:30,4,101.61,101.61,101.61,101.61,1
,2014-06-04 04:00,4,101.59,101.7,101.59,101.7,2
,2014-06-04 04:30,4,101.67,101.67,101.67,101.67,20
,2014-06-04 05:00,4,101.66,101.66,101.66,101.66,1
,2014-06-04 06:00,4,101.64,101.68,101.64,101.68,6
,2014-06-04 06:30,4,101.78,101.78,101.78,101.78,1
,2014-06-04 07:00,4,101.65,101.65,101.65,101.65,1
,2014-06-04 08:00,4,101.71,101.75,101.71,101.72,48
,2014-06-04 08:30,4,101.72,101.72,101.67,101.7,11
,2014-06-04 09:00,4,101.67,101.87,101.67,101.85,18
,2014-06-04 09:30,4,101.89,101.91,101.59,101.7,63
,2014-06-04 10:00,4,101.68,101.68,101.65,101.65,7
,2014-06-04 10:30,4,101.26,101.26,101.01,101.05,54
,2014-06-04 11:00,4,101.03,101.11,101.03,101.11,4
,2014-06-04 11:30,4,101.14,101.14,101.11,101.14,5
,2014-06-04 12:00,4,101.05,101.13,101.02,101.13,19
,2014-06-04 12:30,4,101.1,101.1,101.05,101.05,30
,2014-06-04 13:00,4,101.09,101.12,100.99,100.99,21
,2014-06-04 13:30,4,100.9,100.9,100.89,100.89,39
,2014-06-04 14:30,4,100.83,100.83,100.83,100.83,10
,2014-06-04 15:00,4,100.84,100.89,100.84,100.86,8
,2014-06-04 16:00,4,100.76,100.76,100.76,100.76,1
,2014-06-04 23:00,5,100.83,100.83,100.83,100.83,10
,2014-06-05 00:30,5,100.82,100.82,100.82,100.82,3
,2014-06-05 01:30,5,100.85,100.85,100.85,100.85,1
,2014-06-05 02:00,5,100.85,100.85,100.63,100.63,3
,2014-06-05 02:30,5,100.7,100.7,100.7,100.7,1
,2014-06-05 03:00,5,100.75,100.76,100.61,100.61,5
,2014-06-05 03:30,5,100.62,100.62,100.62,100.62,1
,2014-06-05 04:00,5,100.63,100.63,100.63,100.63,1
,2014-06-05 05:00,5,100.7,100.83,100.7,100.83,6
,2014-06-05 06:00,5,100.75,100.75,100.74,100.74,3
,2014-06-05 07:30,5,100.72,100.82,100.72,100.82,2
,2014-06-05 08:00,5,100.62,100.62,100.2,100.22,69
,2014-06-05 08:30,5,100.2,100.21,100.16,100.18,44
,2014-06-05 09:00,5,100.11,100.39,100.11,100.35,78
,2014-06-05 09:30,5,100.29,100.8,100.29,100.79,31
,2014-06-05 10:00,5,100.76,101.1,100.71,100.99,73
,2014-06-05 10:30,5,100.95,100.95,100.76,100.81,15
,2014-06-05 11:00,5,100.75,100.75,100.7,100.74,4
,2014-06-05 11:30,5,100.72,100.72,100.7,100.7,10
,2014-06-05 12:00,5,100.72,100.77,100.72,100.77,3
,2014-06-05 12:30,5,100.82,100.82,100.8,100.8,68
,2014-06-05 13:00,5,100.83,100.99,100.83,100.9,19
,2014-06-05 13:30,5,101,101.05,101,101.05,2
,2014-06-05 16:00,5,100.93,100.93,100.93,100.93,1
,2014-06-05 20:00,6,100.86,100.86,100.86,100.86,5
,2014-06-06 03:00,6,100.82,100.82,100.82,100.82,1
,2014-06-06 04:30,6,101.06,101.06,101.06,101.06,1
,2014-06-06 05:00,6,101.14,101.14,101.14,101.14,3
,2014-06-06 06:00,6,101.22,101.23,101.16,101.16,6
,2014-06-06 06:30,6,101.2,101.2,101.2,101.2,1
,2014-06-06 07:00,6,101.15,101.15,101.15,101.15,1
,2014-06-06 07:30,6,101.32,101.4,101.29,101.29,25
,2014-06-06 08:00,6,101.4,101.44,101.35,101.35,6
,2014-06-06 08:30,6,101.26,101.26,101.21,101.21,9
,2014-06-06 09:00,6,101.21,101.21,101.01,101.19,207
,2014-06-06 10:00,6,101.09,101.09,101.08,101.08,8
,2014-06-06 10:30,6,101,101,100.7,100.79,13
,2014-06-06 11:30,6,100.9,101.16,100.9,101.12,9
,2014-06-06 12:00,6,101.08,101.08,101.08,101.08,1
,2014-06-06 12:30,6,100.98,101.04,100.98,101.04,2
,2014-06-06 13:00,6,101.1,101.14,101.01,101.01,56
,2014-06-09 02:30,9,101.37,101.37,101.37,101.37,5
,2014-06-09 03:00,9,101.41,101.56,101.41,101.56,10
,2014-06-09 03:30,9,101.56,101.56,101.48,101.48,9
,2014-06-09 04:30,9,101.51,101.51,101.49,101.49,4
,2014-06-09 05:00,9,101.52,101.52,101.52,101.52,1
,2014-06-09 05:30,9,101.65,101.65,101.65,101.65,10
,2014-06-09 06:00,9,101.7,101.7,101.7,101.7,1
,2014-06-09 06:30,9,101.76,101.8,101.76,101.8,2
,2014-06-09 07:00,9,101.76,101.81,101.76,101.81,3
,2014-06-09 07:30,9,101.78,101.81,101.78,101.81,2
,2014-06-09 08:00,9,101.91,102.02,101.88,102.02,32
,2014-06-09 08:30,9,101.99,102.15,101.99,102.14,25
,2014-06-09 09:00,9,102.17,102.21,102.15,102.21,31
,2014-06-09 09:30,9,102.19,102.42,102.18,102.35,21
,2014-06-09 10:00,9,102.43,102.46,102.38,102.4,21
,2014-06-09 10:30,9,102.37,102.41,102.28,102.28,5
,2014-06-09 11:00,9,102.23,102.23,102.23,102.23,3
,2014-06-09 11:30,9,102.42,102.42,102.39,102.39,2
,2014-06-09 12:00,9,102.42,102.46,102.32,102.34,22
,2014-06-09 12:30,9,102.37,102.57,102.37,102.48,6
,2014-06-09 13:00,9,102.45,102.66,102.41,102.64,14
,2014-06-09 15:30,9,102.67,102.67,102.67,102.67,1
,2014-06-09 20:30,10,102.76,102.76,102.72,102.72,100
,2014-06-09 21:00,10,102.74,102.74,102.73,102.73,53
,2014-06-10 00:00,10,102.83,102.87,102.83,102.87,2
,2014-06-10 00:30,10,102.91,102.91,102.87,102.87,2
,2014-06-10 01:30,10,102.76,102.76,102.76,102.76,1
,2014-06-10 02:00,10,102.78,102.88,102.78,102.88,7
,2014-06-10 02:30,10,102.85,102.85,102.78,102.78,2
,2014-06-10 03:00,10,102.85,102.85,102.8,102.82,15
,2014-06-10 03:30,10,102.75,102.75,102.75,102.75,1
,2014-06-10 05:00,10,102.77,102.85,102.77,102.85,8
,2014-06-10 05:30,10,102.88,102.9,102.88,102.89,13
,2014-06-10 07:30,10,102.8,102.81,102.8,102.81,5
,2014-06-10 08:00,10,102.83,102.97,102.65,102.93,36
,2014-06-10 08:30,10,102.84,103.14,102.84,103.04,28
,2014-06-10 09:00,10,103.04,103.04,102.74,102.74,12
,2014-06-10 09:30,10,102.73,102.73,102.58,102.58,7
,2014-06-10 10:00,10,102.63,102.63,102.5,102.54,37
,2014-06-10 11:00,10,102.48,102.54,102.38,102.38,9
,2014-06-10 11:30,10,102.25,102.25,102.18,102.18,8
,2014-06-10 12:00,10,102.24,102.31,102.13,102.16,26
,2014-06-10 12:30,10,102.15,102.2,102.15,102.19,15
,2014-06-10 13:00,10,102.36,102.39,102.33,102.38,9
,2014-06-10 13:30,10,102.5,102.5,102.46,102.46,7
,2014-06-10 14:00,10,102.46,102.47,102.46,102.47,5
,2014-06-10 14:30,10,102.68,102.68,102.68,102.68,1
,2014-06-10 16:00,10,102.32,102.32,102.32,102.32,1
,2014-06-10 16:30,10,102.48,102.48,102.48,102.48,2
,2014-06-11 01:30,11,102.64,102.64,102.64,102.64,1
,2014-06-11 03:00,11,102.85,102.85,102.81,102.85,9
,2014-06-11 04:00,11,102.9,102.9,102.9,102.9,1
,2014-06-11 05:00,11,102.77,102.77,102.7,102.7,5
,2014-06-11 05:30,11,102.7,102.7,102.64,102.65,21
,2014-06-11 06:00,11,102.71,102.71,102.71,102.71,1
,2014-06-11 06:30,11,102.7,102.7,102.7,102.7,3
,2014-06-11 07:30,11,102.69,102.69,102.6,102.6,10
,2014-06-11 08:00,11,102.59,102.63,102.53,102.63,14
,2014-06-11 08:30,11,102.54,102.62,102.54,102.62,3
,2014-06-11 09:00,11,102.66,102.66,102.63,102.63,3
,2014-06-11 09:30,11,102.6,102.85,102.6,102.85,49
,2014-06-11 10:00,11,102.86,102.88,102.85,102.85,9
,2014-06-11 10:30,11,102.79,102.79,102.78,102.78,2
,2014-06-11 11:00,11,102.77,102.77,102.57,102.62,17
,2014-06-11 11:30,11,102.64,102.64,102.54,102.61,7
,2014-06-11 12:00,11,102.64,102.7,102.61,102.7,9
,2014-06-11 12:30,11,102.7,102.74,102.6,102.6,15
,2014-06-11 13:00,11,102.55,102.62,102.53,102.56,51
,2014-06-12 02:00,12,103.07,103.09,103.07,103.09,2
,2014-06-12 02:30,12,103.09,103.44,103.09,103.41,21
,2014-06-12 03:00,12,103.46,103.46,103.46,103.46,6
,2014-06-12 03:30,12,103.49,103.49,103.49,103.49,20
,2014-06-12 04:00,12,103.64,103.68,103.63,103.68,43
,2014-06-12 04:30,12,103.96,104.12,103.94,104.06,106
,2014-06-12 05:00,12,104.14,104.52,104.14,104.26,223
,2014-06-12 05:30,12,104.17,104.18,104.14,104.18,18
,2014-06-12 06:00,12,104,104.04,103.96,104.04,13
,2014-06-12 06:30,12,104.16,104.34,104.16,104.26,48
,2014-06-12 07:00,12,104.5,104.7,104.5,104.7,64
,2014-06-12 07:30,12,104.61,104.68,104.4,104.45,131
,2014-06-12 08:00,12,104.34,104.36,104.14,104.14,142
,2014-06-12 08:30,12,104.23,104.35,104.17,104.19,46
,2014-06-12 09:00,12,104.06,104.1,103.96,104.1,64
,2014-06-12 09:30,12,104.2,104.25,104.2,104.22,19
,2014-06-12 10:00,12,104.22,104.24,104.04,104.24,49
,2014-06-12 10:30,12,104.2,104.2,104.14,104.19,13
,2014-06-12 11:00,12,104.22,104.38,104.22,104.38,216
,2014-06-12 11:30,12,104.33,104.33,104.33,104.33,1
,2014-06-12 12:00,12,104.23,104.31,104.23,104.31,18
,2014-06-12 12:30,12,104.24,104.27,104.24,104.27,2
,2014-06-12 13:00,12,104.44,104.83,104.41,104.83,90
,2014-06-12 13:30,12,104.61,104.64,104.6,104.64,13
,2014-06-12 14:00,12,104.76,104.76,104.75,104.75,14
,2014-06-12 14:30,12,104.9,105,104.9,105,33
,2014-06-12 15:00,12,105.02,105.14,105.02,105.14,3
,2014-06-12 16:00,12,105.03,105.03,105.03,105.03,1
,2014-06-12 19:00,13,105.67,105.67,105.51,105.54,42
,2014-06-12 20:00,13,105.46,105.46,105.46,105.46,1
,2014-06-13 00:00,13,105.12,105.12,105.12,105.12,1
,2014-06-13 00:30,13,105.35,105.36,105.35,105.36,2
,2014-06-13 01:00,13,105.39,105.42,105.39,105.42,2
,2014-06-13 01:30,13,105.41,105.57,105.41,105.54,35
,2014-06-13 02:00,13,105.56,105.79,105.55,105.61,165
,2014-06-13 02:30,13,105.65,105.85,105.65,105.85,75
,2014-06-13 03:00,13,105.66,105.71,105.45,105.45,48
,2014-06-13 03:30,13,105.43,105.54,105.38,105.38,73
,2014-06-13 04:00,13,105.43,105.43,105.29,105.34,176
,2014-06-13 04:30,13,105.29,105.31,104.98,105.11,76
,2014-06-13 05:00,13,105.23,105.34,105.23,105.33,23
,2014-06-13 05:30,13,105.36,105.36,105.21,105.31,7
,2014-06-13 06:00,13,105.35,105.35,105.05,105.11,130
,2014-06-13 06:30,13,105.13,105.18,105.13,105.18,2
,2014-06-13 07:00,13,105.16,105.2,105.06,105.1,27
,2014-06-13 07:30,13,105.12,105.17,104.98,105.02,50
,2014-06-13 08:00,13,104.98,104.99,104.68,104.92,43
,2014-06-13 08:30,13,104.89,105.11,104.89,105.01,39
,2014-06-13 09:00,13,105.03,105.22,104.95,105.18,24
,2014-06-13 09:30,13,104.97,105.04,104.92,104.92,60
,2014-06-13 10:00,13,104.91,104.93,104.81,104.93,30
,2014-06-13 10:30,13,104.9,104.95,104.83,104.86,39
,2014-06-13 11:00,13,105.05,105.14,105.05,105.12,39
,2014-06-13 11:30,13,105.18,105.2,105.17,105.2,13
,2014-06-13 12:00,13,105.2,105.41,105.2,105.36,88
,2014-06-13 12:30,13,105.34,105.34,105.14,105.15,13
,2014-06-13 13:00,13,105.05,105.18,105,105.02,101
,2014-06-13 13:30,13,105.02,105.06,104.79,104.86,29
,2014-06-13 14:00,13,104.81,105.13,104.81,105.04,23
,2014-06-13 14:30,13,105.09,105.09,105.01,105.01,5
,2014-06-13 15:00,13,104.93,104.97,104.93,104.97,2
,2014-06-15 22:00,16,105.5,105.5,105.48,105.48,10
,2014-06-16 01:00,16,105.5,105.5,105.5,105.5,4
,2014-06-16 01:30,16,105.48,105.56,105.48,105.53,4
,2014-06-16 02:00,16,105.48,105.48,105.48,105.48,1
,2014-06-16 02:30,16,105.44,105.44,105.44,105.44,2
,2014-06-16 03:00,16,105.53,105.53,105.36,105.36,4
,2014-06-16 03:30,16,105.32,105.32,105.23,105.23,13
,2014-06-16 04:00,16,105.27,105.31,105.24,105.28,56
,2014-06-16 04:30,16,105.25,105.25,105.25,105.25,4
,2014-06-16 05:00,16,105.28,105.37,105.28,105.33,12
,2014-06-16 05:30,16,105.25,105.25,105.13,105.13,7
,2014-06-16 06:00,16,105.17,105.33,105.17,105.33,2
,2014-06-16 06:30,16,105.34,105.34,105.23,105.24,7
,2014-06-16 07:00,16,105.19,105.19,105.18,105.18,9
,2014-06-16 07:30,16,105.31,105.4,105.16,105.21,27
,2014-06-16 08:00,16,105.14,105.25,105.06,105.1,43
,2014-06-16 08:30,16,105.13,105.28,105.07,105.27,21
,2014-06-16 09:00,16,105.26,105.33,105.21,105.29,22
,2014-06-16 09:30,16,105.28,105.34,105.23,105.23,12
,2014-06-16 10:00,16,105.25,105.34,105.16,105.34,51
,2014-06-16 10:30,16,105.31,105.39,105.28,105.31,25
,2014-06-16 11:00,16,105.27,105.28,105.22,105.22,11
,2014-06-16 11:30,16,105.27,105.3,105.27,105.29,7
,2014-06-16 12:00,16,105.31,105.32,105.08,105.1,20
,2014-06-16 12:30,16,105.1,105.18,105.08,105.17,37
,2014-06-16 13:00,16,105.22,105.36,105.2,105.35,16
,2014-06-16 13:30,16,105.26,105.31,105.17,105.17,12
,2014-06-16 14:00,16,105.18,105.23,105.18,105.23,7
,2014-06-16 14:30,16,105.22,105.31,105.22,105.31,9
,2014-06-16 19:00,17,105.27,105.27,105.27,105.27,1
,2014-06-17 01:00,17,105.09,105.09,105.09,105.09,1
,2014-06-17 02:30,17,105.06,105.06,105.06,105.06,3
,2014-06-17 03:00,17,105.01,105.01,104.6,104.6,34
,2014-06-17 03:30,17,104.67,104.76,104.62,104.7,36
,2014-06-17 04:00,17,104.75,104.8,104.73,104.8,47
,2014-06-17 04:30,17,104.8,104.91,104.8,104.91,7
,2014-06-17 05:00,17,104.95,104.97,104.85,104.85,28
,2014-06-17 05:30,17,104.8,104.84,104.7,104.72,36
,2014-06-17 06:00,17,104.72,104.72,104.7,104.72,5
,2014-06-17 06:30,17,104.85,104.91,104.84,104.89,123
,2014-06-17 07:00,17,104.9,104.97,104.9,104.93,54
,2014-06-17 07:30,17,104.91,105.05,104.89,105.04,81
,2014-06-17 08:00,17,105.03,105.28,105.03,105.19,100
,2014-06-17 08:30,17,105.16,105.3,105.14,105.25,106
,2014-06-17 09:00,17,105.29,105.33,105.27,105.33,109
,2014-06-17 09:30,17,105.32,105.44,105.31,105.43,104
,2014-06-17 10:00,17,105.47,105.78,105.47,105.75,164
,2014-06-17 10:30,17,105.73,105.77,105.72,105.72,63
,2014-06-17 11:00,17,105.55,105.55,105.45,105.49,61
,2014-06-17 11:30,17,105.46,105.46,105.38,105.44,19
,2014-06-17 12:00,17,105.46,105.46,105.23,105.23,98
,2014-06-17 12:30,17,105.18,105.19,104.92,105.12,173
,2014-06-17 13:00,17,104.95,105.14,104.89,104.93,64
,2014-06-17 13:30,17,104.92,104.93,104.9,104.9,207
,2014-06-17 14:00,17,104.9,104.9,104.9,104.9,197
,2014-06-17 14:30,17,104.92,104.92,104.83,104.84,28
,2014-06-17 15:00,17,104.8,104.87,104.8,104.87,21
,2014-06-17 15:30,17,105,105.18,105,105.18,7
,2014-06-17 16:00,17,105.2,105.29,105.17,105.28,7
,2014-06-17 21:00,18,105.43,105.43,105.43,105.43,1
,2014-06-17 22:30,18,105.19,105.19,105.09,105.09,2
,2014-06-18 01:00,18,105.25,105.25,105.16,105.2,18
,2014-06-18 01:30,18,105.2,105.3,105.2,105.3,68
,2014-06-18 02:00,18,105.3,105.56,105.3,105.56,125
,2014-06-18 02:30,18,105.45,105.51,105.43,105.46,62
,2014-06-18 03:00,18,105.43,105.43,105.38,105.38,8
,2014-06-18 03:30,18,105.36,105.39,105.36,105.39,23
,2014-06-18 04:00,18,105.25,105.25,105.25,105.25,1
,2014-06-18 04:30,18,105.23,105.23,105.22,105.23,6
,2014-06-18 05:00,18,105.23,105.25,105.19,105.25,14
,2014-06-18 05:30,18,105.2,105.37,105.19,105.36,10
,2014-06-18 06:00,18,105.33,105.51,105.33,105.38,17
,2014-06-18 07:00,18,105.35,105.35,105.32,105.32,5
,2014-06-18 07:30,18,105.28,105.34,105.19,105.33,33
,2014-06-18 08:00,18,105.34,105.42,105.22,105.28,47
,2014-06-18 08:30,18,105.3,105.43,105.3,105.43,33
,2014-06-18 09:00,18,105.44,105.44,105.25,105.36,100
,2014-06-18 09:30,18,105.27,105.3,104.86,104.94,431
,2014-06-18 10:00,18,104.97,105.06,104.68,104.78,239
,2014-06-18 10:30,18,104.7,105.01,104.7,104.97,89
,2014-06-18 11:00,18,104.99,105.15,104.96,105.09,48
,2014-06-18 11:30,18,105.13,105.18,105.02,105.03,46
,2014-06-18 12:00,18,105,105.04,104.77,104.8,78
,2014-06-18 12:30,18,104.79,104.97,104.78,104.91,59
,2014-06-18 13:00,18,104.9,104.9,104.69,104.86,213
,2014-06-18 13:30,18,104.87,105.02,104.87,105.02,14
,2014-06-18 14:00,18,104.96,105.02,104.96,105.02,92
,2014-06-18 14:30,18,105.02,105.05,104.99,105.02,140
,2014-06-18 15:00,18,105.04,105.09,105,105.09,25
,2014-06-18 15:30,18,105.07,105.08,105.07,105.08,2
,2014-06-19 00:00,19,105.39,105.39,105.39,105.39,1
,2014-06-19 00:30,19,105.47,105.47,105.47,105.47,1
,2014-06-19 01:00,19,105.49,105.49,105.47,105.47,20
,2014-06-19 01:30,19,105.45,105.51,105.38,105.38,60
,2014-06-19 02:00,19,105.39,105.39,105.31,105.38,11
,2014-06-19 02:30,19,105.34,105.36,105.25,105.28,24
,2014-06-19 03:00,19,105.22,105.24,105.06,105.06,43
,2014-06-19 03:30,19,105.12,105.16,105.04,105.12,30
,2014-06-19 04:30,19,105.12,105.24,105.12,105.24,5
,2014-06-19 05:00,19,105.24,105.34,105.23,105.27,14
,2014-06-19 05:30,19,105.29,105.29,105.27,105.27,7
,2014-06-19 06:00,19,105.32,105.32,105.17,105.19,16
,2014-06-19 06:30,19,105.2,105.25,105.19,105.23,11
,2014-06-19 07:00,19,105.16,105.17,105.11,105.11,12
,2014-06-19 07:30,19,105.05,105.05,104.59,104.76,105
,2014-06-19 08:00,19,104.75,104.87,104.69,104.75,83
,2014-06-19 08:30,19,104.84,104.88,104.5,104.84,150
,2014-06-19 09:00,19,104.83,105.07,104.81,104.93,58
,2014-06-19 09:30,19,104.98,105.27,104.96,105.18,87
,2014-06-19 10:00,19,105.24,105.56,105.24,105.5,384
,2014-06-19 10:30,19,105.48,105.48,104.99,105.07,367
,2014-06-19 11:00,19,105.16,105.22,105.14,105.16,25
,2014-06-19 11:30,19,105.22,105.35,105.13,105.25,48
,2014-06-19 12:00,19,105.28,105.36,105.23,105.24,105
,2014-06-19 12:30,19,105.19,105.57,105.19,105.51,441
,2014-06-19 13:00,19,105.47,105.51,105.11,105.34,242
,2014-06-19 13:30,19,105.27,105.3,105.2,105.2,97
,2014-06-19 14:00,19,105.26,105.32,105.26,105.32,11
,2014-06-19 14:30,19,105.29,105.34,105.27,105.31,18
,2014-06-19 15:00,19,105.32,105.33,105.32,105.33,2
,2014-06-19 19:00,20,105.3,105.3,105.3,105.3,1
,2014-06-19 20:00,20,105.33,105.33,105.33,105.33,1
,2014-06-19 20:30,20,105.38,105.38,105.38,105.38,1
,2014-06-19 21:30,20,105.31,105.31,105.31,105.31,2
,2014-06-19 22:00,20,105.39,105.39,105.39,105.39,1
,2014-06-19 22:30,20,105.37,105.4,105.34,105.34,59
,2014-06-19 23:00,20,105.34,105.34,105.33,105.33,3
,2014-06-19 23:30,20,105.28,105.28,105.28,105.28,1
,2014-06-20 00:30,20,105.35,105.35,105.32,105.32,2
,2014-06-20 01:00,20,105.29,105.29,105.29,105.29,1
,2014-06-20 01:30,20,105.28,105.3,105.28,105.3,3
,2014-06-20 02:00,20,105.31,105.34,105.26,105.31,10
,2014-06-20 02:30,20,105.3,105.33,105.3,105.32,26
,2014-06-20 03:00,20,105.21,105.21,105.12,105.17,19
,2014-06-20 03:30,20,105.16,105.19,105.06,105.19,70
,2014-06-20 04:00,20,105.16,105.16,105.16,105.16,10
,2014-06-20 04:30,20,105.16,105.23,105.16,105.21,5
,2014-06-20 05:00,20,105.27,105.28,105.22,105.27,11
,2014-06-20 05:30,20,105.2,105.2,105.2,105.2,1
,2014-06-20 06:00,20,105.23,105.27,105.23,105.24,10
,2014-06-20 06:30,20,105.16,105.24,105.16,105.22,15
,2014-06-20 07:00,20,105.22,105.43,105.15,105.43,101
,2014-06-20 07:30,20,105.46,105.75,105.46,105.62,362
,2014-06-20 08:00,20,105.64,105.72,105.54,105.58,146
,2014-06-20 08:30,20,105.66,105.78,105.56,105.56,125
,2014-06-20 09:00,20,105.53,105.69,105.5,105.66,88
,2014-06-20 09:30,20,105.68,105.78,105.59,105.64,70
,2014-06-20 10:00,20,105.61,105.67,105.56,105.56,73
,2014-06-20 10:30,20,105.56,105.66,105.56,105.65,25
,2014-06-20 11:00,20,105.67,105.7,105.62,105.62,9
,2014-06-20 11:30,20,105.69,105.91,105.69,105.9,87
,2014-06-20 12:00,20,105.94,105.96,105.8,105.8,65
,2014-06-20 12:30,20,105.83,106,105.83,105.86,181
,2014-06-20 13:00,20,105.86,106,105.76,105.99,111
,2014-06-20 13:30,20,105.92,105.95,105.84,105.84,8
,2014-06-20 14:00,20,105.74,105.8,105.74,105.8,6
,2014-06-20 14:30,20,105.86,105.86,105.76,105.77,3
,2014-06-20 15:00,20,105.81,105.84,105.81,105.84,11
,2014-06-20 16:00,20,105.85,105.85,105.85,105.85,1
,2014-06-22 17:00,23,106.22,106.25,106.22,106.25,2
,2014-06-22 21:00,23,106.26,106.26,106.26,106.26,1
,2014-06-22 21:30,23,106.35,106.38,106.35,106.38,3
,2014-06-22 22:00,23,106.25,106.26,106.25,106.26,9
,2014-06-22 22:30,23,106.31,106.31,106.31,106.31,3
,2014-06-22 23:00,23,106.3,106.36,106.3,106.36,5
,2014-06-23 01:00,23,106.38,106.46,106.38,106.44,3
,2014-06-23 01:30,23,106.48,106.48,106.4,106.4,4
,2014-06-23 02:00,23,106.37,106.47,106.36,106.47,30
,2014-06-23 02:30,23,106.35,106.35,106.35,106.35,20
,2014-06-23 03:00,23,106.36,106.36,106.32,106.33,15
,2014-06-23 03:30,23,106.29,106.29,106.19,106.19,11
,2014-06-23 04:00,23,106.13,106.25,106.11,106.25,43
,2014-06-23 04:30,23,106.21,106.25,106.19,106.25,4
,2014-06-23 05:00,23,106.22,106.22,106.19,106.22,5
,2014-06-23 06:00,23,106.15,106.19,106.14,106.14,22
,2014-06-23 06:30,23,105.99,105.99,105.93,105.93,22
,2014-06-23 07:00,23,105.97,105.99,105.89,105.98,41
,2014-06-23 07:30,23,105.92,105.99,105.73,105.79,74
,2014-06-23 08:00,23,105.75,106,105.65,105.72,167
,2014-06-23 08:30,23,105.72,105.78,105.38,105.38,501
,2014-06-23 09:00,23,105.46,105.59,105.41,105.56,172
,2014-06-23 09:30,23,105.59,105.6,105.45,105.46,21
,2014-06-23 10:00,23,105.57,105.59,105.28,105.35,41
,2014-06-23 10:30,23,105.23,105.32,105.2,105.32,58
,2014-06-23 11:00,23,105.22,105.31,105.21,105.29,127
,2014-06-23 11:30,23,105.33,105.34,105.25,105.34,101
,2014-06-23 12:00,23,105.28,105.36,105.21,105.24,60
,2014-06-23 12:30,23,105.27,105.38,105.27,105.37,38
,2014-06-23 13:00,23,105.38,105.47,105.38,105.45,132
,2014-06-23 13:30,23,105.41,105.41,105.3,105.3,13
,2014-06-23 14:00,23,105.28,105.33,105.27,105.32,30
,2014-06-23 14:30,23,105.29,105.44,105.25,105.43,52
,2014-06-23 15:30,23,105.25,105.25,105.25,105.25,9
,2014-06-23 19:00,24,104.91,104.99,104.89,104.94,13
,2014-06-23 20:00,24,104.89,104.9,104.89,104.9,2
,2014-06-23 22:30,24,104.99,105.01,104.99,105.01,31
,2014-06-24 00:00,24,104.98,104.98,104.98,104.98,1
,2014-06-24 01:00,24,105.1,105.16,105.1,105.16,3
,2014-06-24 02:00,24,105.14,105.14,105.03,105.04,8
,2014-06-24 02:30,24,105.06,105.06,104.92,104.92,7
,2014-06-24 03:00,24,104.86,104.91,104.81,104.91,18
,2014-06-24 03:30,24,104.81,104.95,104.81,104.95,56
,2014-06-24 04:00,24,105.19,105.23,105.18,105.23,16
,2014-06-24 04:30,24,105.16,105.18,105.16,105.17,4
,2014-06-24 05:00,24,105.26,105.51,105.26,105.5,63
,2014-06-24 05:30,24,105.51,105.52,105.49,105.5,13
,2014-06-24 06:00,24,105.5,105.61,105.5,105.54,15
,2014-06-24 06:30,24,105.59,105.59,105.59,105.59,15
,2014-06-24 07:00,24,105.54,105.57,105.53,105.57,9
,2014-06-24 07:30,24,105.49,105.49,105.35,105.46,21
,2014-06-24 08:00,24,105.37,105.46,105.24,105.24,43
,2014-06-24 08:30,24,105.28,105.44,105.18,105.36,58
,2014-06-24 09:00,24,105.31,105.59,105.31,105.57,106
,2014-06-24 09:30,24,105.53,105.7,105.49,105.53,65
,2014-06-24 10:00,24,105.49,105.69,105.49,105.68,52
,2014-06-24 10:30,24,105.61,105.64,105.57,105.62,13
,2014-06-24 11:00,24,105.58,105.68,105.51,105.66,48
,2014-06-24 11:30,24,105.66,105.67,105.57,105.62,9
,2014-06-24 12:00,24,105.57,105.58,105.22,105.31,114
,2014-06-24 12:30,24,105.31,105.33,105.09,105.16,97
,2014-06-24 13:00,24,105.11,105.34,105.09,105.32,141
,2014-06-24 13:30,24,105.3,105.3,105.25,105.28,29
,2014-06-24 14:00,24,105.26,105.26,105.25,105.25,3
,2014-06-24 14:30,24,105.28,105.3,105.25,105.3,7
,2014-06-24 15:00,24,105.31,105.31,105.31,105.31,1
,2014-06-24 15:30,24,105.3,105.3,105.3,105.3,1
,2014-06-24 16:00,24,105.32,105.4,105.32,105.4,39
,2014-06-24 16:30,24,105.5,105.56,105.46,105.54,53
,2014-06-24 19:00,25,106.43,106.43,106,106,22
,2014-06-24 21:00,25,106.03,106.03,106.03,106.03,100
,2014-06-24 21:30,25,106,106,105.95,105.98,69
,2014-06-24 22:00,25,105.98,105.98,105.94,105.95,38
,2014-06-25 00:30,25,105.93,105.93,105.93,105.93,1
,2014-06-25 01:00,25,105.94,105.94,105.93,105.93,2
,2014-06-25 01:30,25,105.88,105.88,105.53,105.55,15
,2014-06-25 02:00,25,105.54,105.61,105.44,105.44,16
,2014-06-25 02:30,25,105.48,105.55,105.47,105.48,15
,2014-06-25 03:00,25,105.42,105.54,105.42,105.54,6
,2014-06-25 03:30,25,105.52,105.87,105.52,105.76,50
,2014-06-25 04:00,25,105.72,105.75,105.71,105.75,10
,2014-06-25 04:30,25,105.72,105.82,105.69,105.81,12
,2014-06-25 05:00,25,105.85,105.92,105.82,105.87,24
,2014-06-25 05:30,25,105.83,105.85,105.79,105.8,11
,2014-06-25 06:00,25,105.73,105.8,105.73,105.73,9
,2014-06-25 06:30,25,105.71,105.82,105.71,105.78,21
,2014-06-25 07:00,25,105.77,105.77,105.61,105.63,26
,2014-06-25 07:30,25,105.62,105.67,105.31,105.37,87
,2014-06-25 08:00,25,105.47,105.49,105.33,105.34,212
,2014-06-25 08:30,25,105.38,105.47,104.93,105.03,385
,2014-06-25 09:00,25,105.02,105.21,105,105.13,190
,2014-06-25 09:30,25,105.07,105.55,104.79,105.47,395
,2014-06-25 10:00,25,105.49,105.5,105.32,105.47,43
,2014-06-25 10:30,25,105.46,105.52,105.37,105.41,33
,2014-06-25 11:00,25,105.42,105.47,105.26,105.47,389
,2014-06-25 11:30,25,105.48,105.69,105.48,105.63,248
,2014-06-25 12:00,25,105.62,105.71,105.62,105.64,78
,2014-06-25 12:30,25,105.72,105.78,105.67,105.75,161
,2014-06-25 13:00,25,105.65,105.77,105.54,105.77,66
,2014-06-25 13:30,25,105.76,105.76,105.67,105.72,43
,2014-06-25 14:00,25,105.7,105.77,105.64,105.77,30
,2014-06-25 14:30,25,105.79,105.86,105.79,105.79,28
,2014-06-25 15:00,25,105.83,105.92,105.81,105.9,25
,2014-06-25 15:30,25,105.9,105.92,105.9,105.92,5
,2014-06-25 21:30,26,105.78,105.78,105.74,105.74,30
,2014-06-25 23:00,26,105.9,105.9,105.9,105.9,5
,2014-06-26 01:00,26,105.96,105.97,105.96,105.97,4
,2014-06-26 01:30,26,105.89,105.89,105.84,105.88,26
,2014-06-26 02:00,26,105.97,105.97,105.9,105.94,20
,2014-06-26 02:30,26,105.8,105.8,105.72,105.79,34
,2014-06-26 03:00,26,105.75,105.78,105.68,105.69,12
,2014-06-26 03:30,26,105.6,105.73,105.6,105.72,12
,2014-06-26 04:00,26,105.75,105.8,105.72,105.8,11
,2014-06-26 04:30,26,105.77,105.77,105.72,105.72,3
,2014-06-26 05:00,26,105.73,105.73,105.62,105.62,8
,2014-06-26 05:30,26,105.58,105.58,105.56,105.56,2
,2014-06-26 06:00,26,105.58,105.61,105.55,105.56,49
,2014-06-26 06:30,26,105.57,105.57,105.51,105.55,5
,2014-06-26 07:00,26,105.54,105.59,105.54,105.59,82
,2014-06-26 07:30,26,105.5,105.53,105.4,105.52,59
,2014-06-26 08:00,26,105.46,105.48,105.24,105.36,67
,2014-06-26 08:30,26,105.34,105.34,104.7,104.88,216
,2014-06-26 09:00,26,104.81,104.98,104.74,104.77,133
,2014-06-26 09:30,26,104.77,104.78,104.45,104.58,162
,2014-06-26 10:00,26,104.56,104.72,104.44,104.44,95
,2014-06-26 10:30,26,104.59,104.59,104.36,104.46,131
,2014-06-26 11:00,26,104.46,104.63,104.42,104.63,96
,2014-06-26 11:30,26,104.63,104.96,104.62,104.92,136
,2014-06-26 12:00,26,104.91,104.92,104.84,104.92,31
,2014-06-26 12:30,26,104.95,105.08,104.94,105.05,93
,2014-06-26 13:00,26,105.14,105.26,105.04,105.09,132
,2014-06-26 13:30,26,105.07,105.1,104.91,104.91,15
,2014-06-26 14:00,26,104.91,104.95,104.87,104.93,31
,2014-06-26 14:30,26,104.85,104.93,104.85,104.93,51
,2014-06-26 15:00,26,104.97,105.02,104.97,105.02,11
,2014-06-26 16:30,26,104.87,104.87,104.86,104.87,4
,2014-06-27 00:00,27,105.14,105.14,105.08,105.08,3
,2014-06-27 01:00,27,104.8,104.8,104.8,104.8,1
,2014-06-27 01:30,27,104.86,104.86,104.86,104.86,1
,2014-06-27 02:00,27,104.82,105.05,104.81,105.05,34
,2014-06-27 02:30,27,105.06,105.06,105.06,105.06,1
,2014-06-27 03:00,27,105.08,105.14,105.08,105.14,10
,2014-06-27 03:30,27,105.24,105.24,105.24,105.24,1
,2014-06-27 04:00,27,105.09,105.09,105.09,105.09,1
,2014-06-27 05:00,27,105.13,105.14,105.09,105.09,9
,2014-06-27 05:30,27,105.16,105.23,105.16,105.23,6
,2014-06-27 06:00,27,105.24,105.24,105.21,105.21,3
,2014-06-27 06:30,27,105.14,105.14,105.11,105.11,2
,2014-06-27 07:30,27,105.21,105.41,105.2,105.38,60
,2014-06-27 08:00,27,105.36,105.36,105.23,105.31,54
,2014-06-27 08:30,27,105.31,105.45,105.31,105.34,71
,2014-06-27 09:00,27,105.3,105.3,104.91,105.05,159
,2014-06-27 09:30,27,105.08,105.1,104.92,104.92,13
,2014-06-27 10:00,27,104.84,104.87,104.66,104.86,165
,2014-06-27 10:30,27,104.84,104.94,104.84,104.94,5
,2014-06-27 11:00,27,104.85,104.93,104.79,104.93,133
,2014-06-27 11:30,27,104.98,105.11,104.98,105.11,525
,2014-06-27 12:00,27,105.04,105.12,104.96,104.96,46
,2014-06-27 12:30,27,104.99,104.99,104.86,104.86,8
,2014-06-27 13:00,27,104.89,105.08,104.89,105.07,28
,2014-06-27 13:30,27,105.08,105.08,105.04,105.04,13
,2014-06-27 14:30,27,105.11,105.11,105.03,105.03,6
,2014-06-27 15:00,27,105.02,105.05,105.02,105.02,35
,2014-06-27 15:30,27,105.02,105.02,105.02,105.02,9
,2014-06-30 00:00,30,104.6,104.61,104.6,104.61,2
,2014-06-30 01:30,30,104.52,104.52,104.52,104.52,6
,2014-06-30 02:00,30,104.5,104.51,104.4,104.47,77
,2014-06-30 02:30,30,104.49,104.49,104.49,104.49,1
,2014-06-30 03:00,30,104.46,104.5,104.45,104.5,3
,2014-06-30 03:30,30,104.6,104.66,104.6,104.66,13
,2014-06-30 04:00,30,104.63,104.63,104.61,104.61,2
,2014-06-30 04:30,30,104.62,104.62,104.62,104.62,1
,2014-06-30 05:00,30,104.63,104.63,104.55,104.56,13
,2014-06-30 05:30,30,104.55,104.65,104.55,104.64,8
,2014-06-30 06:30,30,104.52,104.52,104.46,104.5,10
,2014-06-30 07:00,30,104.57,104.66,104.57,104.66,12
,2014-06-30 07:30,30,104.44,104.64,104.43,104.61,40
,2014-06-30 08:00,30,104.69,105.06,104.69,104.93,194
,2014-06-30 08:30,30,104.91,104.97,104.87,104.97,35
,2014-06-30 09:00,30,104.97,104.97,104.88,104.94,151
,2014-06-30 09:30,30,104.89,104.89,104.57,104.7,124
,2014-06-30 10:00,30,104.68,104.68,104.52,104.66,91
,2014-06-30 10:30,30,104.7,104.7,104.53,104.56,56
,2014-06-30 11:00,30,104.51,104.59,104.47,104.57,13
,2014-06-30 11:30,30,104.57,104.57,104.09,104.19,347
,2014-06-30 12:00,30,104.25,104.29,104.17,104.27,190
,2014-06-30 12:30,30,104.32,104.77,104.29,104.65,401
,2014-06-30 13:00,30,104.72,105.04,104.7,104.78,244
,2014-06-30 13:30,30,104.78,104.82,104.76,104.77,91
,2014-06-30 14:00,30,104.75,104.75,104.7,104.7,5
,2014-06-30 14:30,30,104.78,104.81,104.78,104.81,12
,2014-06-30 19:00,1,104.86,104.86,104.86,104.86,1
,2014-06-30 20:00,1,104.94,104.94,104.94,104.94,1
,2014-06-30 22:00,1,104.96,104.96,104.96,104.96,3
,2014-06-30 22:30,1,105.06,105.06,104.9,104.9,132
,2014-06-30 23:00,1,104.97,104.97,104.97,104.97,1
,2014-06-30 23:30,1,105.01,105.05,105.01,105.05,11
,2014-07-01 00:00,1,105.05,105.17,105.05,105.14,128
,2014-07-01 00:30,1,104.99,104.99,104.99,104.99,1
,2014-07-01 01:00,1,104.97,104.97,104.97,104.97,1
,2014-07-01 01:30,1,105.08,105.08,105.08,105.08,1
,2014-07-01 02:00,1,105.2,105.2,105.08,105.08,15
,2014-07-01 02:30,1,105.13,105.13,105.07,105.08,24
,2014-07-01 03:00,1,105.1,105.2,105.1,105.2,77
,2014-07-01 03:30,1,105.23,105.26,105.21,105.22,9
,2014-07-01 04:00,1,105.14,105.19,105.09,105.09,57
,2014-07-01 04:30,1,105.09,105.15,105.08,105.15,8
,2014-07-01 05:00,1,105.15,105.15,105.11,105.12,12
,2014-07-01 05:30,1,105.08,105.08,105.08,105.08,1
,2014-07-01 06:00,1,105.04,105.04,105.03,105.03,2
,2014-07-01 06:30,1,105.08,105.1,105.08,105.1,14
,2014-07-01 07:00,1,105.12,105.12,105.03,105.03,10
,2014-07-01 07:30,1,105.07,105.21,105.04,105.18,157
,2014-07-01 08:00,1,105.21,105.23,105.02,105.13,442
,2014-07-01 08:30,1,105.14,105.42,104.89,105.39,667
,2014-07-01 09:00,1,105.37,105.37,105.06,105.16,50
,2014-07-01 09:30,1,105.08,105.08,104.59,104.69,490
,2014-07-01 10:00,1,104.68,104.77,104.54,104.54,194
,2014-07-01 10:30,1,104.58,104.59,104.38,104.45,100
,2014-07-01 11:00,1,104.44,104.54,104.4,104.46,55
,2014-07-01 11:30,1,104.47,104.54,104.45,104.54,7
,2014-07-01 12:00,1,104.5,104.5,104.24,104.27,124
,2014-07-01 12:30,1,104.25,104.34,104.05,104.34,423
,2014-07-01 13:00,1,104.32,104.8,104.31,104.78,810
,2014-07-01 13:30,1,104.74,104.81,104.65,104.73,48
,2014-07-01 14:00,1,104.7,104.71,104.7,104.71,2
,2014-07-01 14:30,1,104.73,104.82,104.73,104.82,6
,2014-07-01 15:00,1,104.82,104.83,104.82,104.83,2
,2014-07-01 15:30,1,104.77,104.77,104.77,104.77,20
,2014-07-02 02:00,2,104.86,104.86,104.83,104.83,2
,2014-07-02 03:00,2,104.83,104.83,104.75,104.8,61
,2014-07-02 03:30,2,104.76,104.77,104.76,104.77,4
,2014-07-02 04:00,2,104.73,104.75,104.45,104.45,126
,2014-07-02 04:30,2,104.41,104.41,104.27,104.27,68
,2014-07-02 05:00,2,104.26,104.43,104.26,104.4,12
,2014-07-02 05:30,2,104.47,104.47,104.41,104.41,4
,2014-07-02 06:00,2,104.41,104.42,104.41,104.42,7
,2014-07-02 06:30,2,104.43,104.43,104.38,104.38,3
,2014-07-02 07:00,2,104.3,104.5,104.25,104.44,98
,2014-07-02 07:30,2,104.4,104.4,104.28,104.35,56
,2014-07-02 08:00,2,104.29,104.29,104.11,104.24,120
,2014-07-02 08:30,2,104.24,104.37,104.03,104.11,195
,2014-07-02 09:00,2,104.12,104.12,104,104.09,49
,2014-07-02 09:30,2,104.16,104.73,104.16,104.7,293
,2014-07-02 10:00,2,104.75,104.87,104.5,104.5,178
,2014-07-02 10:30,2,104.49,104.49,103.96,104.04,264
,2014-07-02 11:00,2,104.07,104.07,103.75,103.85,152
,2014-07-02 11:30,2,103.82,103.94,103.82,103.89,220
,2014-07-02 12:00,2,103.88,103.96,103.87,103.87,31
,2014-07-02 12:30,2,103.75,103.88,103.72,103.88,62
,2014-07-02 13:00,2,103.86,103.95,103.84,103.93,151
,2014-07-02 13:30,2,103.87,103.87,103.77,103.79,10
,2014-07-02 14:00,2,103.71,103.72,103.67,103.67,15
,2014-07-02 14:30,2,103.66,103.66,103.55,103.57,38
,2014-07-02 15:00,2,103.61,103.67,103.6,103.67,10
,2014-07-02 22:00,3,103.46,103.53,103.46,103.53,4
,2014-07-02 22:30,3,103.54,103.55,103.51,103.51,8
,2014-07-02 23:00,3,103.54,103.54,103.54,103.54,1
,2014-07-03 01:00,3,103.55,103.55,103.55,103.55,2
,2014-07-03 01:30,3,103.54,103.59,103.51,103.59,4
,2014-07-03 02:00,3,103.6,103.61,103.6,103.61,20
,2014-07-03 02:30,3,103.55,103.56,103.51,103.51,15
,2014-07-03 03:00,3,103.52,103.56,103.45,103.45,40
,2014-07-03 03:30,3,103.53,103.62,103.53,103.62,46
,2014-07-03 04:00,3,103.62,103.7,103.59,103.6,71
,2014-07-03 04:30,3,103.54,103.54,103.47,103.51,21
,2014-07-03 05:00,3,103.51,103.51,103.47,103.47,22
,2014-07-03 05:30,3,103.47,103.47,103.28,103.33,17
,2014-07-03 06:00,3,103.28,103.29,103.22,103.29,38
,2014-07-03 06:30,3,103.26,103.38,103.25,103.37,70
,2014-07-03 07:00,3,103.39,103.39,103.25,103.37,20
,2014-07-03 07:30,3,103.42,103.59,103.37,103.53,64
,2014-07-03 08:00,3,103.54,103.59,103.48,103.54,51
,2014-07-03 08:30,3,103.53,103.53,103.21,103.34,82
,2014-07-03 09:00,3,103.33,103.33,103.23,103.3,48
,2014-07-03 09:30,3,103.29,103.47,103.15,103.41,90
,2014-07-03 10:00,3,103.38,103.38,103.17,103.19,79
,2014-07-03 10:30,3,103.23,103.28,103.15,103.28,70
,2014-07-03 11:00,3,103.27,103.27,103.18,103.18,41
,2014-07-03 11:30,3,103.27,103.27,103.2,103.22,60
,2014-07-03 12:00,3,103.18,103.29,103.18,103.29,23
,2014-07-03 12:30,3,103.33,103.52,103.33,103.52,39
,2014-07-03 13:00,3,103.49,103.56,103.37,103.56,41
,2014-07-03 13:30,3,103.51,103.53,103.44,103.5,9
,2014-07-03 14:00,3,103.49,103.51,103.49,103.51,9
,2014-07-03 14:30,3,103.5,103.52,103.5,103.51,13
,2014-07-03 15:30,3,103.53,103.53,103.53,103.53,2
,2014-07-03 16:30,3,103.5,103.5,103.5,103.5,1
,2014-07-04 00:00,4,103.43,103.43,103.43,103.43,6
,2014-07-04 01:30,4,103.46,103.47,103.46,103.47,6
,2014-07-04 02:30,4,103.54,103.54,103.53,103.53,2
,2014-07-04 03:00,4,103.58,103.58,103.58,103.58,3
,2014-07-04 03:30,4,103.55,103.55,103.54,103.55,9
,2014-07-04 04:00,4,103.47,103.47,103.43,103.43,3
,2014-07-04 04:30,4,103.38,103.41,103.33,103.33,14
,2014-07-04 05:00,4,103.39,103.39,103.31,103.34,16
,2014-07-04 05:30,4,103.31,103.31,103.31,103.31,2
,2014-07-04 06:00,4,103.29,103.29,103.18,103.18,32
,2014-07-04 06:30,4,103.18,103.2,103.18,103.2,2
,2014-07-04 07:00,4,103.16,103.16,103.16,103.16,1
,2014-07-04 07:30,4,103.24,103.24,103.24,103.24,1
,2014-07-04 08:00,4,103.27,103.3,103.27,103.3,4
,2014-07-04 08:30,4,103.27,103.28,103.25,103.28,10
,2014-07-04 09:00,4,103.27,103.29,103.27,103.29,8
,2014-07-04 09:30,4,103.31,103.31,103.24,103.24,8
,2014-07-04 10:00,4,103.25,103.25,103.22,103.22,3
,2014-07-04 10:30,4,103.21,103.21,103.21,103.21,1
,2014-07-04 11:00,4,103.26,103.26,103.24,103.24,3
,2014-07-04 11:30,4,103.31,103.31,103.26,103.27,17
,2014-07-04 12:00,4,103.27,103.27,103.27,103.27,2
,2014-07-06 19:30,7,103.24,103.24,103.24,103.24,2
,2014-07-06 20:30,7,103.43,103.43,103.43,103.43,2
,2014-07-06 23:30,7,103.51,103.51,103.51,103.51,1
,2014-07-07 00:00,7,103.4,103.4,103.4,103.4,1
,2014-07-07 01:00,7,103.37,103.37,103.25,103.32,6
,2014-07-07 01:30,7,103.34,103.34,103.34,103.34,2
,2014-07-07 03:00,7,103.22,103.23,103.22,103.23,6
,2014-07-07 03:30,7,103.23,103.23,103.23,103.23,1
,2014-07-07 04:30,7,103.3,103.32,103.3,103.32,2
,2014-07-07 05:00,7,103.38,103.4,103.37,103.4,20
,2014-07-07 06:00,7,103.37,103.37,103.37,103.37,2
,2014-07-07 06:30,7,103.42,103.42,103.42,103.42,5
,2014-07-07 07:00,7,103.41,103.41,103.41,103.41,1
,2014-07-07 07:30,7,103.34,103.5,103.34,103.5,28
,2014-07-07 08:00,7,103.44,103.44,103.23,103.33,40
,2014-07-07 08:30,7,103.31,103.31,102.88,103.04,125
,2014-07-07 09:00,7,103,103.01,102.93,102.97,97
,2014-07-07 09:30,7,102.95,102.98,102.78,102.83,114
,2014-07-07 10:00,7,102.79,102.94,102.7,102.85,187
,2014-07-07 10:30,7,102.89,102.91,102.79,102.86,100
,2014-07-07 11:00,7,102.8,103.09,102.8,102.93,52
,2014-07-07 11:30,7,102.93,102.93,102.78,102.88,55
,2014-07-07 12:00,7,102.9,102.96,102.89,102.96,41
,2014-07-07 12:30,7,102.89,103,102.89,102.92,26
,2014-07-07 13:00,7,102.94,103.07,102.82,103.06,87
,2014-07-07 13:30,7,102.99,103.04,102.91,102.98,112
,2014-07-07 14:00,7,103,103,102.88,102.88,11
,2014-07-07 14:30,7,102.92,102.95,102.92,102.95,5
,2014-07-07 15:00,7,102.94,102.99,102.94,102.96,5
,2014-07-07 16:30,7,102.8,102.8,102.78,102.78,18
,2014-07-07 22:30,8,102.98,102.98,102.98,102.98,1
,2014-07-08 00:00,8,102.91,102.91,102.91,102.91,2
,2014-07-08 02:00,8,102.95,102.95,102.87,102.87,8
,2014-07-08 02:30,8,102.9,102.9,102.9,102.9,5
,2014-07-08 03:00,8,102.82,102.93,102.82,102.93,8
,2014-07-08 03:30,8,102.95,103,102.89,102.89,16
,2014-07-08 04:00,8,102.88,102.88,102.85,102.85,2
,2014-07-08 04:30,8,102.88,102.9,102.88,102.9,4
,2014-07-08 05:00,8,102.92,102.92,102.77,102.82,8
,2014-07-08 05:30,8,102.82,102.89,102.82,102.89,4
,2014-07-08 06:00,8,102.8,102.8,102.8,102.8,1
,2014-07-08 06:30,8,102.83,102.91,102.83,102.91,13
,2014-07-08 07:00,8,102.92,102.95,102.9,102.95,7
,2014-07-08 07:30,8,102.94,103,102.94,102.97,15
,2014-07-08 08:00,8,103.01,103.32,102.94,103.25,122
,2014-07-08 08:30,8,103.24,103.63,102.98,102.98,247
,2014-07-08 09:00,8,102.95,103.09,102.7,102.91,271
,2014-07-08 09:30,8,102.88,103.24,102.88,103.14,127
,2014-07-08 10:00,8,103.15,103.17,102.84,102.89,230
,2014-07-08 10:30,8,102.89,102.97,102.75,102.82,75
,2014-07-08 11:00,8,102.79,102.84,102.53,102.68,166
,2014-07-08 11:30,8,102.66,102.67,102.56,102.63,114
,2014-07-08 12:00,8,102.6,102.64,102.53,102.55,69
,2014-07-08 12:30,8,102.53,102.71,102.45,102.63,296
,2014-07-08 13:00,8,102.62,102.85,102.51,102.76,193
,2014-07-08 13:30,8,102.74,102.79,102.6,102.79,57
,2014-07-08 14:00,8,102.84,102.88,102.76,102.86,23
,2014-07-08 14:30,8,102.87,102.87,102.85,102.87,34
,2014-07-08 15:00,8,102.87,102.87,102.87,102.87,10
,2014-07-08 15:30,8,102.87,102.87,102.81,102.81,9
,2014-07-08 16:00,8,102.87,102.87,102.87,102.87,1
,2014-07-08 20:30,9,102.76,102.76,102.76,102.76,1
,2014-07-08 21:00,9,102.75,102.75,102.75,102.75,6
,2014-07-08 21:30,9,102.75,102.75,102.75,102.75,10
,2014-07-08 22:00,9,102.75,102.75,102.75,102.75,4
,2014-07-08 22:30,9,102.83,102.83,102.82,102.82,2
,2014-07-09 00:00,9,102.91,102.91,102.88,102.88,3
,2014-07-09 01:00,9,102.83,102.83,102.83,102.83,1
,2014-07-09 01:30,9,102.9,102.9,102.87,102.87,6
,2014-07-09 02:00,9,102.8,102.8,102.65,102.73,19
,2014-07-09 02:30,9,102.8,102.8,102.67,102.68,8
,2014-07-09 03:00,9,102.69,102.69,102.59,102.67,22
,2014-07-09 03:30,9,102.71,102.81,102.71,102.8,42
,2014-07-09 04:00,9,102.76,102.76,102.7,102.74,17
,2014-07-09 04:30,9,102.76,102.82,102.74,102.79,17
,2014-07-09 05:00,9,102.77,102.77,102.71,102.72,3
,2014-07-09 05:30,9,102.75,102.75,102.64,102.64,4
,2014-07-09 06:00,9,102.67,102.67,102.67,102.67,2
,2014-07-09 06:30,9,102.68,102.68,102.57,102.58,25
,2014-07-09 07:00,9,102.61,102.64,102.5,102.56,23
,2014-07-09 07:30,9,102.55,102.56,102.2,102.29,148
,2014-07-09 08:00,9,102.2,102.26,102.1,102.13,90
,2014-07-09 08:30,9,102.14,102.19,101.97,102.02,182
,2014-07-09 09:00,9,101.99,102.14,101.94,102.14,88
,2014-07-09 09:30,9,102.11,102.18,101.81,102.03,439
,2014-07-09 10:00,9,102.07,102.09,101.68,101.85,476
,2014-07-09 10:30,9,101.84,101.85,101.74,101.77,45
,2014-07-09 11:00,9,101.81,101.82,101.56,101.66,231
,2014-07-09 11:30,9,101.62,101.63,101.52,101.59,131
,2014-07-09 12:00,9,101.58,101.73,101.57,101.7,205
,2014-07-09 12:30,9,101.72,101.79,101.52,101.59,252
,2014-07-09 13:00,9,101.67,101.77,101.47,101.7,80
,2014-07-09 13:30,9,101.71,101.71,101.61,101.64,58
,2014-07-09 14:00,9,101.66,101.68,101.66,101.68,5
,2014-07-09 14:30,9,101.71,101.71,101.63,101.63,7
,2014-07-09 15:00,9,101.6,101.65,101.58,101.58,7
,2014-07-09 15:30,9,101.54,101.54,101.48,101.48,17
,2014-07-09 16:00,9,101.4,101.4,101.4,101.4,6
,2014-07-09 19:00,10,101.4,101.4,101.36,101.36,7
,2014-07-09 20:00,10,101.44,101.44,101.44,101.44,9
,2014-07-09 21:30,10,101.3,101.3,101.28,101.28,52
,2014-07-09 22:00,10,101.28,101.28,101.28,101.28,1
,2014-07-09 23:00,10,101.26,101.29,101.26,101.29,2
,2014-07-09 23:30,10,101.31,101.31,101.25,101.25,5
,2014-07-10 01:00,10,101.28,101.28,101.28,101.28,1
,2014-07-10 02:00,10,101.26,101.26,101.26,101.26,6
,2014-07-10 02:30,10,101.23,101.24,101.11,101.11,92
,2014-07-10 03:00,10,101.11,101.14,101.11,101.14,56
,2014-07-10 03:30,10,101.23,101.32,101.22,101.24,20
,2014-07-10 04:00,10,101.25,101.51,101.25,101.41,112
,2014-07-10 04:30,10,101.46,101.54,101.29,101.32,38
,2014-07-10 05:00,10,101.21,101.23,101.03,101.05,65
,2014-07-10 05:30,10,101.15,101.18,101.15,101.18,2
,2014-07-10 06:00,10,101.28,101.28,101.2,101.2,9
,2014-07-10 06:30,10,101.32,101.53,101.32,101.48,35
,2014-07-10 07:00,10,101.48,101.57,101.39,101.47,32
,2014-07-10 07:30,10,101.51,101.6,101.43,101.52,73
,2014-07-10 08:00,10,101.53,101.65,101.35,101.5,175
,2014-07-10 08:30,10,101.5,101.69,101.4,101.66,163
,2014-07-10 09:00,10,101.74,101.75,101.47,101.61,55
,2014-07-10 09:30,10,101.52,101.6,101.5,101.53,78
,2014-07-10 10:00,10,101.57,101.59,101.46,101.46,52
,2014-07-10 10:30,10,101.56,101.76,101.56,101.74,57
,2014-07-10 11:00,10,101.62,101.78,101.62,101.77,49
,2014-07-10 11:30,10,101.81,101.83,101.76,101.8,76
,2014-07-10 12:00,10,101.81,102.1,101.76,102.1,177
,2014-07-10 12:30,10,102.12,102.21,102.06,102.07,122
,2014-07-10 13:00,10,102.22,102.42,102.19,102.38,276
,2014-07-10 13:30,10,102.4,102.46,102.34,102.34,70
,2014-07-10 14:00,10,102.35,102.42,102.35,102.42,7
,2014-07-10 14:30,10,102.36,102.36,102.25,102.28,30
,2014-07-10 15:00,10,102.31,102.31,102.28,102.29,7
,2014-07-10 16:00,10,102.26,102.26,102.26,102.26,10
,2014-07-10 16:30,10,102.25,102.31,102.2,102.31,11
,2014-07-10 19:00,11,102.2,102.2,102.2,102.2,4
,2014-07-10 19:30,11,102.27,102.27,102.27,102.27,17
,2014-07-10 20:30,11,102.24,102.24,102.2,102.2,10
,2014-07-10 21:00,11,102.2,102.35,102.2,102.35,13
,2014-07-10 21:30,11,102.34,102.34,102.25,102.25,11
,2014-07-10 23:30,11,102.23,102.24,102.23,102.24,2
,2014-07-11 00:00,11,102.21,102.21,102.15,102.15,19
,2014-07-11 01:00,11,102.18,102.19,102.16,102.16,6
,2014-07-11 01:30,11,102.11,102.11,102.11,102.11,10
,2014-07-11 02:00,11,101.97,101.97,101.94,101.96,4
,2014-07-11 02:30,11,101.93,101.93,101.85,101.85,10
,2014-07-11 03:00,11,101.86,102.03,101.82,102.03,20
,2014-07-11 03:30,11,102.05,102.09,102.05,102.09,16
,2014-07-11 04:00,11,102.12,102.23,102.12,102.21,91
,2014-07-11 04:30,11,102.19,102.19,102.08,102.08,32
,2014-07-11 05:00,11,102.05,102.1,101.97,101.98,15
,2014-07-11 05:30,11,101.97,101.99,101.97,101.99,3
,2014-07-11 06:00,11,102.01,102.01,101.93,101.93,4
,2014-07-11 06:30,11,101.97,102.02,101.88,102.02,18
,2014-07-11 07:00,11,101.94,101.95,101.81,101.86,56
,2014-07-11 07:30,11,101.86,101.92,101.7,101.74,36
,2014-07-11 08:00,11,101.74,101.74,101.29,101.3,386
,2014-07-11 08:30,11,101.3,101.55,101.3,101.44,401
,2014-07-11 09:00,11,101.44,101.47,101.28,101.33,240
,2014-07-11 09:30,11,101.39,101.41,101.29,101.41,80
,2014-07-11 10:00,11,101.34,101.34,100.78,100.86,369
,2014-07-11 10:30,11,100.88,100.95,100.78,100.81,102
,2014-07-11 11:00,11,100.81,100.84,100.68,100.81,105
,2014-07-11 11:30,11,100.76,100.86,100.73,100.8,162
,2014-07-11 12:00,11,100.79,100.8,100.11,100.11,517
,2014-07-11 12:30,11,100.14,100.5,100.14,100.39,275
,2014-07-11 13:00,11,100.31,100.37,99.94,100.26,175
,2014-07-11 13:30,11,100.22,100.29,100.14,100.25,133
,2014-07-11 14:00,11,100.08,100.16,100.08,100.16,5
,2014-07-11 14:30,11,100.21,100.23,100.15,100.2,21
,2014-07-11 15:00,11,100.23,100.23,100.21,100.21,12
,2014-07-11 15:30,11,100.14,100.14,100.14,100.14,1
,2014-07-11 16:30,11,99.99,99.99,99.99,99.99,1
,2014-07-13 17:00,14,100.45,100.45,100.45,100.45,1
,2014-07-13 17:30,14,100.28,100.28,100.28,100.28,1
,2014-07-13 21:30,14,100.37,100.37,100.37,100.37,25
,2014-07-13 22:30,14,100.39,100.39,100.21,100.25,34
,2014-07-13 23:00,14,100.15,100.15,100.15,100.15,1
,2014-07-14 00:00,14,99.96,99.96,99.9,99.9,2
,2014-07-14 00:30,14,99.91,99.94,99.87,99.94,18
,2014-07-14 01:00,14,100,100.01,100,100.01,2
,2014-07-14 01:30,14,99.9,99.94,99.89,99.89,38
,2014-07-14 02:00,14,99.84,99.95,99.77,99.86,78
,2014-07-14 02:30,14,99.86,99.86,99.77,99.86,22
,2014-07-14 03:00,14,99.87,99.97,99.87,99.97,41
,2014-07-14 03:30,14,100.02,100.04,99.97,99.98,80
,2014-07-14 04:00,14,99.97,99.98,99.83,99.97,75
,2014-07-14 04:30,14,99.99,99.99,99.9,99.97,13
,2014-07-14 05:00,14,99.94,100.02,99.91,100.01,27
,2014-07-14 05:30,14,100,100.03,99.99,100.01,10
,2014-07-14 06:00,14,99.99,100.01,99.99,100,6
,2014-07-14 06:30,14,99.99,100.26,99.99,100.26,16
,2014-07-14 07:00,14,100.14,100.35,100.14,100.17,205
,2014-07-14 07:30,14,100.24,100.37,100.2,100.32,32
,2014-07-14 08:00,14,100.3,100.33,99.98,100.01,102
,2014-07-14 08:30,14,100,100.22,100,100.21,166
,2014-07-14 09:00,14,100.3,100.39,99.91,99.91,124
,2014-07-14 09:30,14,99.91,100.1,99.76,100.01,408
,2014-07-14 10:00,14,99.88,100.17,99.84,100.15,187
,2014-07-14 10:30,14,100.17,100.44,100.16,100.29,277
,2014-07-14 11:00,14,100.32,100.33,100.17,100.29,173
,2014-07-14 11:30,14,100.29,100.3,100.11,100.19,110
,2014-07-14 12:00,14,100.17,100.25,100.07,100.18,180
,2014-07-14 12:30,14,100.19,100.19,100,100.03,29
,2014-07-14 13:00,14,99.99,100.6,99.91,100.58,209
,2014-07-14 13:30,14,100.58,100.63,100.54,100.55,414
,2014-07-14 14:00,14,100.56,100.61,100.49,100.57,16
,2014-07-14 14:30,14,100.52,100.76,100.52,100.72,41
,2014-07-14 15:00,14,100.67,100.69,100.67,100.69,5
,2014-07-14 15:30,14,100.74,100.74,100.67,100.67,13
,2014-07-14 16:00,14,100.64,100.64,100.41,100.41,63
,2014-07-14 16:30,14,100.47,100.5,100.46,100.46,7
,2014-07-14 19:00,15,100.59,100.6,100.51,100.51,8
,2014-07-14 19:30,15,100.51,100.51,100.51,100.51,2
,2014-07-14 23:30,15,100.51,100.51,100.5,100.5,3
,2014-07-15 01:00,15,100.41,100.41,100.36,100.36,2
,2014-07-15 01:30,15,100.38,100.41,100.38,100.41,2
,2014-07-15 02:00,15,100.3,100.3,100.3,100.3,1
,2014-07-15 02:30,15,100.29,100.37,100.29,100.37,4
,2014-07-15 03:00,15,100.31,100.4,100.26,100.26,24
,2014-07-15 03:30,15,100.26,100.3,100.26,100.27,12
,2014-07-15 04:00,15,100.29,100.3,100.1,100.13,82
,2014-07-15 04:30,15,100.07,100.15,100.07,100.11,28
,2014-07-15 05:00,15,100.09,100.1,99.99,100.05,27
,2014-07-15 05:30,15,100.01,100.01,99.68,99.85,252
,2014-07-15 06:00,15,99.94,99.99,99.69,99.77,43
,2014-07-15 06:30,15,99.82,99.87,99.77,99.77,43
,2014-07-15 07:00,15,99.76,99.94,99.76,99.91,25
,2014-07-15 07:30,15,99.85,99.91,99.53,99.7,134
,2014-07-15 08:00,15,99.6,99.68,99.25,99.4,311
,2014-07-15 08:30,15,99.43,99.53,99.2,99.29,458
,2014-07-15 09:00,15,99.28,99.35,99.07,99.15,343
,2014-07-15 09:30,15,99.1,99.26,98.92,99.03,635
,2014-07-15 10:00,15,99,99.02,98.68,98.89,710
,2014-07-15 10:30,15,98.89,98.93,98.75,98.87,295
,2014-07-15 11:00,15,98.86,99.21,98.86,99.04,408
,2014-07-15 11:30,15,99.03,99.09,98.95,99.09,250
,2014-07-15 12:00,15,99.08,99.5,99.08,99.31,450
,2014-07-15 12:30,15,99.28,99.3,99.13,99.14,54
,2014-07-15 13:00,15,99.09,99.65,99.02,99.43,531
,2014-07-15 13:30,15,99.42,99.42,99.17,99.31,157
,2014-07-15 14:00,15,99.29,99.41,99.26,99.34,34
,2014-07-15 14:30,15,99.39,99.57,99.39,99.44,51
,2014-07-15 15:00,15,99.48,99.58,99.48,99.53,6
,2014-07-15 15:30,15,99.51,99.78,99.51,99.76,80
,2014-07-15 16:00,15,99.74,99.76,99.74,99.76,5
,2014-07-15 19:00,16,99.69,99.74,99.68,99.74,6
,2014-07-15 19:30,16,99.75,99.77,99.72,99.74,16
,2014-07-15 20:00,16,99.83,99.84,99.83,99.84,4
,2014-07-15 21:30,16,99.85,99.85,99.84,99.84,2
,2014-07-15 22:00,16,99.91,99.94,99.91,99.94,5
,2014-07-15 23:00,16,99.94,99.99,99.94,99.99,8
,2014-07-15 23:30,16,99.97,99.97,99.97,99.97,2
,2014-07-16 00:00,16,99.97,100.02,99.97,100,10
,2014-07-16 00:30,16,100.02,100.02,100.02,100.02,1
,2014-07-16 01:00,16,99.99,99.99,99.99,99.99,1
,2014-07-16 01:30,16,100.01,100.16,100.01,100.16,32
,2014-07-16 02:00,16,100.13,100.23,100.13,100.23,46
,2014-07-16 02:30,16,100.12,100.23,100.11,100.21,27
,2014-07-16 03:00,16,100.16,100.27,100.14,100.21,143
,2014-07-16 03:30,16,100.22,100.31,100.2,100.31,172
,2014-07-16 04:00,16,100.32,100.37,100.28,100.28,32
,2014-07-16 04:30,16,100.28,100.28,100.21,100.23,126
,2014-07-16 05:00,16,100.19,100.3,100.19,100.3,34
,2014-07-16 05:30,16,100.29,100.35,100.29,100.33,48
,2014-07-16 06:00,16,100.35,100.51,100.34,100.42,111
,2014-07-16 06:30,16,100.4,100.47,100.3,100.34,170
,2014-07-16 07:00,16,100.3,100.38,100.29,100.35,20
,2014-07-16 07:30,16,100.29,100.35,100.22,100.25,104
,2014-07-16 08:00,16,100.25,100.25,99.97,100.02,615
,2014-07-16 08:30,16,100.05,100.39,100.05,100.35,342
,2014-07-16 09:00,16,100.37,100.49,100.18,100.25,286
,2014-07-16 09:30,16,100.29,100.81,100.29,100.51,961
,2014-07-16 10:00,16,100.5,100.88,100.44,100.7,591
,2014-07-16 10:30,16,100.68,100.7,100.42,100.52,421
,2014-07-16 11:00,16,100.49,100.65,100.45,100.53,217
,2014-07-16 11:30,16,100.58,100.74,100.5,100.72,137
,2014-07-16 12:00,16,100.76,100.78,100.61,100.62,89
,2014-07-16 12:30,16,100.64,100.68,100.57,100.64,186
,2014-07-16 13:00,16,100.62,100.68,100.51,100.59,410
,2014-07-16 13:30,16,100.59,100.7,100.59,100.66,93
,2014-07-16 14:00,16,100.71,100.71,100.63,100.66,145
,2014-07-16 14:30,16,100.7,100.79,100.67,100.69,203
,2014-07-16 15:00,16,100.69,100.8,100.69,100.8,35
,2014-07-16 15:30,16,100.8,100.9,100.76,100.84,66
,2014-07-16 16:00,16,100.86,100.92,100.77,100.77,32
,2014-07-16 16:30,16,100.78,100.8,100.76,100.8,38
,2014-07-16 19:00,17,100.81,100.88,100.81,100.83,5
,2014-07-16 19:30,17,100.81,100.81,100.81,100.81,1
,2014-07-16 20:30,17,100.87,100.89,100.87,100.89,26
,2014-07-16 21:00,17,100.89,100.9,100.82,100.82,182
,2014-07-16 21:30,17,100.86,100.86,100.86,100.86,1
,2014-07-16 22:00,17,100.86,100.86,100.84,100.84,3
,2014-07-16 22:30,17,100.83,100.83,100.83,100.83,1
,2014-07-16 23:00,17,100.83,100.85,100.83,100.85,3
,2014-07-16 23:30,17,100.84,100.84,100.84,100.84,1
,2014-07-17 00:00,17,100.84,100.84,100.84,100.84,1
,2014-07-17 00:30,17,100.82,100.82,100.82,100.82,4
,2014-07-17 01:00,17,100.82,100.83,100.82,100.83,3
,2014-07-17 01:30,17,100.84,100.87,100.84,100.86,5
,2014-07-17 02:00,17,100.76,100.81,100.6,100.81,137
,2014-07-17 02:30,17,100.83,101.5,100.83,101.5,317
,2014-07-17 03:00,17,101.45,101.48,101.29,101.47,176
,2014-07-17 03:30,17,101.44,101.44,101.36,101.38,47
,2014-07-17 04:00,17,101.38,101.5,101.38,101.45,158
,2014-07-17 04:30,17,101.46,101.51,101.43,101.51,475
,2014-07-17 05:00,17,101.51,101.72,101.49,101.51,474
,2014-07-17 05:30,17,101.52,101.78,101.49,101.76,161
,2014-07-17 06:00,17,101.76,101.76,101.56,101.68,124
,2014-07-17 06:30,17,101.64,101.99,101.64,101.92,347
,2014-07-17 07:00,17,101.9,102.08,101.89,101.92,480
,2014-07-17 07:30,17,101.93,102.37,101.93,102.28,784
,2014-07-17 08:00,17,102.29,102.36,102.03,102.12,578
,2014-07-17 08:30,17,102.1,102.1,101.76,101.93,813
,2014-07-17 09:00,17,101.92,101.94,101.36,101.42,807
,2014-07-17 09:30,17,101.44,101.57,101.28,101.35,712
,2014-07-17 10:00,17,101.34,101.79,101.13,101.77,1057
,2014-07-17 10:30,17,101.83,102.01,101.55,101.88,1013
,2014-07-17 11:00,17,101.87,102.1,101.71,101.72,475
,2014-07-17 11:30,17,101.72,101.86,101.64,101.8,205
,2014-07-17 12:00,17,101.82,102.01,101.82,101.98,388
,2014-07-17 12:30,17,101.97,102.25,101.93,102.22,1146
,2014-07-17 13:00,17,102.19,102.3,101.99,102.17,861
,2014-07-17 13:30,17,102.18,102.2,102.08,102.12,225
,2014-07-17 14:00,17,102.13,102.13,102.06,102.09,317
,2014-07-17 14:30,17,102.07,102.12,102.03,102.12,56
,2014-07-17 15:00,17,102.13,102.62,102.09,102.6,261
,2014-07-17 15:30,17,102.65,102.9,102.65,102.73,50
,2014-07-17 16:00,17,102.76,102.81,102.74,102.79,10
,2014-07-17 16:30,17,102.62,102.69,102.62,102.69,3
,2014-07-17 19:00,18,102.77,102.79,102.77,102.77,3
,2014-07-17 19:30,18,102.71,102.71,102.71,102.71,9
,2014-07-17 20:00,18,102.72,102.72,102.67,102.67,6
,2014-07-17 20:30,18,102.71,102.71,102.71,102.71,1
,2014-07-17 21:00,18,102.78,102.87,102.78,102.86,38
,2014-07-17 21:30,18,102.78,102.79,102.74,102.79,10
,2014-07-17 22:00,18,102.75,102.75,102.75,102.75,1
,2014-07-17 22:30,18,102.72,102.76,102.68,102.68,9
,2014-07-17 23:00,18,102.67,102.73,102.67,102.69,104
,2014-07-17 23:30,18,102.65,102.66,102.58,102.66,41
,2014-07-18 00:00,18,102.69,102.72,102.69,102.72,38
,2014-07-18 00:30,18,102.66,102.7,102.66,102.7,5
,2014-07-18 01:00,18,102.62,102.62,102.53,102.54,87
,2014-07-18 01:30,18,102.56,102.84,102.56,102.76,47
,2014-07-18 02:00,18,102.74,102.78,102.62,102.74,183
,2014-07-18 02:30,18,102.75,102.77,102.7,102.71,69
,2014-07-18 03:00,18,102.71,102.81,102.7,102.74,140
,2014-07-18 03:30,18,102.7,102.7,102.53,102.58,100
,2014-07-18 04:00,18,102.58,102.58,102.46,102.48,105
,2014-07-18 04:30,18,102.48,102.48,102.39,102.39,177
,2014-07-18 05:00,18,102.4,102.51,102.4,102.49,92
,2014-07-18 05:30,18,102.5,102.64,102.5,102.57,237
,2014-07-18 06:00,18,102.54,102.55,102.41,102.43,117
,2014-07-18 06:30,18,102.41,102.41,102.32,102.39,187
,2014-07-18 07:00,18,102.37,102.37,102.11,102.14,366
,2014-07-18 07:30,18,102.15,102.2,101.9,102.12,779
,2014-07-18 08:00,18,102.12,102.34,101.85,102,1353
,2014-07-18 08:30,18,101.99,102.13,101.9,101.97,749
,2014-07-18 09:00,18,101.96,102.24,101.79,102.01,1055
,2014-07-18 09:30,18,102.02,102.13,101.87,101.95,754
,2014-07-18 10:00,18,101.89,102.28,101.8,102.2,1619
,2014-07-18 10:30,18,102.19,102.2,101.84,101.91,1442
,2014-07-18 11:00,18,101.92,102.04,101.82,101.94,1101
,2014-07-18 11:30,18,101.94,102.13,101.93,101.94,602
,2014-07-18 12:00,18,101.97,102.02,101.76,101.91,1329
,2014-07-18 12:30,18,101.91,102.02,101.86,101.92,441
,2014-07-18 13:00,18,101.91,102.12,101.72,101.95,2581
,2014-07-18 13:30,18,101.94,101.94,101.72,101.82,1039
,2014-07-18 14:00,18,101.8,101.87,101.77,101.81,114
,2014-07-18 14:30,18,101.83,101.88,101.67,101.79,160
,2014-07-18 15:00,18,101.8,101.84,101.75,101.81,33
,2014-07-18 15:30,18,101.77,101.77,101.76,101.76,2
,2014-07-18 16:00,18,101.78,101.79,101.69,101.79,8
,2014-07-18 16:30,18,101.75,101.85,101.75,101.84,6
,2014-07-20 17:00,21,101.7,101.7,101.62,101.62,14
,2014-07-20 17:30,21,101.62,101.62,101.62,101.62,30
,2014-07-20 18:00,21,101.62,101.62,101.62,101.62,1
,2014-07-20 18:30,21,101.71,101.71,101.71,101.71,4
,2014-07-20 19:00,21,101.72,101.76,101.72,101.76,56
,2014-07-20 19:30,21,101.8,101.85,101.8,101.85,45
,2014-07-20 20:00,21,101.79,101.85,101.79,101.8,153
,2014-07-20 20:30,21,101.77,101.79,101.77,101.79,4
,2014-07-20 21:30,21,101.78,101.78,101.78,101.78,1
,2014-07-20 22:00,21,101.8,101.83,101.8,101.83,8
,2014-07-20 22:30,21,101.9,101.93,101.9,101.93,59
,2014-07-20 23:30,21,101.9,101.9,101.9,101.9,1
,2014-07-21 00:00,21,101.84,101.84,101.84,101.84,1
,2014-07-21 00:30,21,101.82,101.82,101.73,101.73,6
,2014-07-21 01:00,21,101.73,101.73,101.72,101.72,3
,2014-07-21 01:30,21,101.67,101.7,101.63,101.69,35
,2014-07-21 02:00,21,101.63,101.75,101.49,101.68,180
,2014-07-21 02:30,21,101.68,101.7,101.53,101.56,34
,2014-07-21 03:00,21,101.57,101.71,101.54,101.71,44
,2014-07-21 03:30,21,101.87,102.32,101.86,102.27,225
,2014-07-21 04:00,21,102.28,102.28,102.06,102.11,60
,2014-07-21 04:30,21,102.05,102.05,101.82,101.93,638
,2014-07-21 05:00,21,101.96,101.96,101.89,101.89,12
,2014-07-21 05:30,21,101.93,101.96,101.69,101.7,87
,2014-07-21 06:00,21,101.71,101.76,101.6,101.74,142
,2014-07-21 06:30,21,101.78,101.87,101.74,101.83,52
,2014-07-21 07:00,21,101.88,102.07,101.86,101.98,232
,2014-07-21 07:30,21,102,102.02,101.92,101.99,213
,2014-07-21 08:00,21,102.02,102.21,102.01,102.09,685
,2014-07-21 08:30,21,102.09,102.28,102.06,102.25,824
,2014-07-21 09:00,21,102.27,102.42,102.1,102.1,1228
,2014-07-21 09:30,21,102.12,102.26,102.02,102.2,758
,2014-07-21 10:00,21,102.24,102.39,102.01,102.07,1102
,2014-07-21 10:30,21,102.09,102.48,101.98,102.38,1353
,2014-07-21 11:00,21,102.38,102.45,102.28,102.34,744
,2014-07-21 11:30,21,102.35,102.36,102.11,102.2,579
,2014-07-21 12:00,21,102.2,102.35,102.17,102.34,551
,2014-07-21 12:30,21,102.35,102.36,101.9,102.06,652
,2014-07-21 13:00,21,102.07,102.93,102.07,102.91,2665
,2014-07-21 13:30,21,102.91,102.97,102.75,102.82,651
,2014-07-21 14:00,21,102.81,102.95,102.77,102.92,401
,2014-07-21 14:30,21,102.91,102.91,102.79,102.83,58
,2014-07-21 15:00,21,102.83,102.9,102.81,102.9,21
,2014-07-21 16:00,21,102.73,102.73,102.7,102.7,13
,2014-07-21 19:00,22,102.82,102.83,102.79,102.79,21
,2014-07-21 19:30,22,102.76,102.76,102.75,102.75,12
,2014-07-21 20:00,22,102.79,102.79,102.79,102.79,8
,2014-07-21 20:30,22,102.75,102.81,102.75,102.81,10
,2014-07-21 21:00,22,102.83,102.89,102.83,102.89,29
,2014-07-21 21:30,22,102.81,102.81,102.81,102.81,1
,2014-07-21 22:00,22,102.86,103.09,102.83,103.09,80
,2014-07-21 22:30,22,103.08,103.38,103.06,103.3,134
,2014-07-21 23:00,22,103.26,103.34,103.26,103.32,22
,2014-07-21 23:30,22,103.23,103.28,103.11,103.11,120
,2014-07-22 00:00,22,103.06,103.15,103.05,103.14,36
,2014-07-22 00:30,22,103.14,103.14,103.11,103.11,10
,2014-07-22 01:00,22,103.09,103.17,103.04,103.04,30
,2014-07-22 01:30,22,102.96,103.07,102.96,103.07,28
,2014-07-22 02:00,22,103.1,103.15,103.02,103.03,113
,2014-07-22 02:30,22,103,103.24,102.97,103.13,178
,2014-07-22 03:00,22,103.12,103.2,103.03,103.06,125
,2014-07-22 03:30,22,103.14,103.14,102.95,103.06,155
,2014-07-22 04:00,22,103.08,103.21,103.08,103.18,91
,2014-07-22 04:30,22,103.15,103.21,103.13,103.13,135
,2014-07-22 05:00,22,103.13,103.21,103.11,103.18,32
,2014-07-22 05:30,22,103.22,103.22,103.09,103.13,193
,2014-07-22 06:00,22,103.13,103.13,102.93,103.12,81
,2014-07-22 06:30,22,103.13,103.24,103.13,103.13,360
,2014-07-22 07:00,22,103.13,103.26,103.05,103.05,105
,2014-07-22 07:30,22,103.13,103.16,102.72,102.77,379
,2014-07-22 08:00,22,102.77,102.82,102.54,102.73,968
,2014-07-22 08:30,22,102.68,102.73,102.47,102.65,912
,2014-07-22 09:00,22,102.62,102.63,102.4,102.6,1014
,2014-07-22 09:30,22,102.6,102.65,102.4,102.45,331
,2014-07-22 10:00,22,102.42,102.7,102.35,102.54,831
,2014-07-22 10:30,22,102.53,102.71,102.49,102.63,412
,2014-07-22 11:00,22,102.63,102.74,102.5,102.6,577
,2014-07-22 11:30,22,102.6,102.63,102.47,102.49,445
,2014-07-22 12:00,22,102.53,102.55,102.41,102.51,593
,2014-07-22 12:30,22,102.5,102.51,102.26,102.37,929
,2014-07-22 13:00,22,102.36,102.54,102.13,102.26,1435
,2014-07-22 13:30,22,102.26,102.38,102.16,102.37,613
,2014-07-22 14:00,22,102.33,102.39,102.32,102.39,49
,2014-07-22 14:30,22,102.4,102.41,102.34,102.41,124
,2014-07-22 15:00,22,102.38,102.41,102.35,102.35,36
,2014-07-22 15:30,22,102.29,102.29,102.12,102.17,151
,2014-07-22 16:00,22,102.16,102.16,102.06,102.06,34
,2014-07-22 19:00,23,101.86,102.01,101.86,102.01,14
,2014-07-22 19:30,23,102.06,102.08,102.06,102.08,10
,2014-07-22 20:00,23,102.08,102.15,102.08,102.15,9
,2014-07-22 20:30,23,102.1,102.1,102.1,102.1,3
,2014-07-22 21:00,23,102.09,102.09,102.05,102.09,61
,2014-07-22 21:30,23,102.07,102.07,102.06,102.06,26
,2014-07-22 22:00,23,102.06,102.06,102,102,26
,2014-07-22 22:30,23,102.11,102.11,102.11,102.11,1
,2014-07-22 23:00,23,102.04,102.04,102,102.02,17
,2014-07-22 23:30,23,101.94,102.03,101.94,102.03,14
,2014-07-23 00:00,23,102.01,102.01,102,102,3
,2014-07-23 00:30,23,101.99,102.09,101.99,102.09,14
,2014-07-23 01:00,23,102.13,102.13,102.1,102.1,52
,2014-07-23 01:30,23,102.1,102.1,102,102,3
,2014-07-23 02:00,23,101.96,102.08,101.93,102.08,65
,2014-07-23 02:30,23,102.04,102.05,101.95,101.97,68
,2014-07-23 03:00,23,101.97,102.06,101.96,102,63
,2014-07-23 03:30,23,102.03,102.18,102.03,102.1,21
,2014-07-23 04:00,23,102.17,102.18,102.14,102.18,42
,2014-07-23 04:30,23,102.17,102.4,102.17,102.4,66
,2014-07-23 05:00,23,102.36,102.46,102.35,102.4,34
,2014-07-23 05:30,23,102.46,102.46,102.41,102.43,12
,2014-07-23 06:00,23,102.5,102.6,102.5,102.59,103
,2014-07-23 06:30,23,102.6,102.6,102.45,102.45,48
,2014-07-23 07:00,23,102.47,102.5,102.4,102.43,21
,2014-07-23 07:30,23,102.47,102.56,102.41,102.56,364
,2014-07-23 08:00,23,102.56,102.72,102.46,102.7,721
,2014-07-23 08:30,23,102.7,102.73,102.6,102.69,839
,2014-07-23 09:00,23,102.69,102.7,102.52,102.62,657
,2014-07-23 09:30,23,102.62,103.05,102.54,102.96,2375
,2014-07-23 10:00,23,102.97,103.33,102.86,103.23,2150
,2014-07-23 10:30,23,103.23,103.27,103.04,103.06,818
,2014-07-23 11:00,23,103.06,103.06,102.67,102.79,1532
,2014-07-23 11:30,23,102.79,102.87,102.73,102.83,411
,2014-07-23 12:00,23,102.86,103.03,102.83,103.03,268
,2014-07-23 12:30,23,103.04,103.1,102.94,102.96,863
,2014-07-23 13:00,23,102.97,103.15,102.94,103.11,1148
,2014-07-23 13:30,23,103.1,103.11,102.98,103.03,504
,2014-07-23 14:00,23,103.02,103.04,102.97,102.99,152
,2014-07-23 14:30,23,103,103.02,102.92,102.99,101
,2014-07-23 15:00,23,103.01,103.04,103.01,103.01,18
,2014-07-23 15:30,23,103.05,103.13,102.98,103.09,47
,2014-07-23 16:00,23,103.15,103.29,103.15,103.29,120
,2014-07-23 19:00,24,103.05,103.1,103.05,103.1,18
,2014-07-23 20:00,24,103.06,103.06,103.04,103.04,8
,2014-07-23 20:30,24,103.1,103.15,103.1,103.15,55
,2014-07-23 21:00,24,103.08,103.08,103.08,103.08,6
,2014-07-23 21:30,24,103.08,103.08,103.08,103.08,8
,2014-07-23 22:00,24,103.11,103.15,103.11,103.14,38
,2014-07-23 22:30,24,103.1,103.13,103.08,103.13,49
,2014-07-23 23:00,24,103.13,103.13,103.13,103.13,4
,2014-07-23 23:30,24,103.11,103.11,103.11,103.11,3
,2014-07-24 00:30,24,103.08,103.08,102.85,102.86,50
,2014-07-24 01:00,24,102.86,103.05,102.81,102.86,58
,2014-07-24 01:30,24,102.96,102.96,102.96,102.96,13
,2014-07-24 02:00,24,102.87,102.87,102.78,102.83,19
,2014-07-24 02:30,24,102.9,102.9,102.72,102.73,45
,2014-07-24 03:00,24,102.75,102.98,102.75,102.93,130
,2014-07-24 03:30,24,102.91,102.91,102.79,102.81,67
,2014-07-24 04:00,24,102.76,102.82,102.72,102.77,33
,2014-07-24 04:30,24,102.85,102.85,102.83,102.83,4
,2014-07-24 05:00,24,102.74,102.8,102.69,102.79,35
,2014-07-24 05:30,24,102.77,102.78,102.77,102.78,22
,2014-07-24 06:00,24,102.77,102.92,102.77,102.92,74
,2014-07-24 06:30,24,102.9,103,102.86,102.87,82
,2014-07-24 07:00,24,102.88,102.93,102.85,102.93,37
,2014-07-24 07:30,24,102.91,103.14,102.69,103.04,369
,2014-07-24 08:00,24,103.03,103.17,102.87,103.05,457
,2014-07-24 08:30,24,103.06,103.12,102.73,102.9,574
,2014-07-24 09:00,24,102.9,103.03,102.54,102.56,802
,2014-07-24 09:30,24,102.56,102.7,102.46,102.58,798
,2014-07-24 10:00,24,102.61,102.76,102.49,102.61,586
,2014-07-24 10:30,24,102.65,102.79,102.27,102.31,1065
,2014-07-24 11:00,24,102.29,102.35,102.15,102.31,580
,2014-07-24 11:30,24,102.3,102.39,102.25,102.3,274
,2014-07-24 12:00,24,102.29,102.34,102.06,102.11,673
,2014-07-24 12:30,24,102.11,102.28,102.09,102.24,296
,2014-07-24 13:00,24,102.24,102.32,102.02,102.07,742
,2014-07-24 13:30,24,102.03,102.06,101.9,101.96,505
,2014-07-24 14:00,24,101.94,102.01,101.88,101.91,313
,2014-07-24 14:30,24,101.9,102.06,101.89,102.03,166
,2014-07-24 15:00,24,102.03,102.03,101.96,102,27
,2014-07-24 15:30,24,102.02,102.02,101.96,102.01,88
,2014-07-24 16:00,24,102.01,102.03,101.94,101.94,20
,2014-07-24 19:00,25,102.02,102.1,102,102.02,160
,2014-07-24 19:30,25,102.05,102.05,102.05,102.05,1
,2014-07-24 20:00,25,102.06,102.07,102.06,102.07,4
,2014-07-24 20:30,25,102.07,102.07,102.07,102.07,5
,2014-07-24 21:00,25,102.03,102.03,101.96,101.96,42
,2014-07-24 21:30,25,101.96,101.96,101.89,101.89,16
,2014-07-24 22:00,25,101.89,101.89,101.82,101.89,26
,2014-07-24 22:30,25,101.94,101.97,101.93,101.97,66
,2014-07-24 23:00,25,101.97,101.97,101.97,101.97,20
,2014-07-24 23:30,25,102.02,102.02,102.02,102.02,1
,2014-07-25 00:00,25,102,102,102,102,1
,2014-07-25 01:00,25,101.99,102.09,101.98,102.09,105
,2014-07-25 01:30,25,102.07,102.16,102.07,102.14,60
,2014-07-25 02:00,25,102.11,102.11,102,102.01,31
,2014-07-25 02:30,25,102.01,102.03,102,102.02,8
,2014-07-25 03:00,25,102.04,102.2,101.98,102.19,158
,2014-07-25 03:30,25,102.19,102.23,102.13,102.18,292
,2014-07-25 04:00,25,102.12,102.13,102.04,102.04,68
,2014-07-25 04:30,25,102.09,102.1,102.07,102.1,4
,2014-07-25 05:00,25,102.14,102.23,102.1,102.1,86
,2014-07-25 05:30,25,102.08,102.08,101.95,102.02,78
,2014-07-25 06:00,25,102.03,102.03,101.92,101.95,21
,2014-07-25 06:30,25,101.94,102.03,101.94,102.03,56
,2014-07-25 07:00,25,102.06,102.06,101.56,101.69,785
,2014-07-25 07:30,25,101.7,101.74,101.4,101.55,1333
,2014-07-25 08:00,25,101.55,101.69,101.05,101.19,1900
,2014-07-25 08:30,25,101.18,101.29,100.99,101.12,1036
,2014-07-25 09:00,25,101.11,101.24,101.06,101.13,859
,2014-07-25 09:30,25,101.13,102.2,101.06,101.94,3199
,2014-07-25 10:00,25,101.94,102.53,101.93,102.11,3855
,2014-07-25 10:30,25,102.1,102.19,101.58,101.64,1713
,2014-07-25 11:00,25,101.64,102.04,101.57,101.98,1507
,2014-07-25 11:30,25,101.97,102.05,101.77,101.79,514
,2014-07-25 12:00,25,101.8,102.01,101.7,102.01,642
,2014-07-25 12:30,25,102.01,102.2,101.92,102,700
,2014-07-25 13:00,25,101.98,102.13,101.53,102.11,4748
,2014-07-25 13:30,25,102.1,102.1,101.92,101.97,543
,2014-07-25 14:00,25,101.95,102.03,101.92,101.93,96
,2014-07-25 14:30,25,101.93,101.99,101.89,101.89,56
,2014-07-25 15:00,25,101.89,102.02,101.89,101.99,105
,2014-07-25 15:30,25,101.98,101.98,101.98,101.98,2
,2014-07-27 17:00,28,101.72,101.84,101.72,101.84,5
,2014-07-27 18:00,28,101.75,101.75,101.75,101.75,5
,2014-07-27 19:00,28,101.71,101.71,101.71,101.71,28
,2014-07-27 19:30,28,101.67,101.67,101.67,101.67,15
,2014-07-27 20:30,28,101.64,101.65,101.51,101.51,42
,2014-07-27 21:00,28,101.53,101.6,101.53,101.6,2
,2014-07-27 21:30,28,101.53,101.62,101.53,101.62,15
,2014-07-27 22:00,28,101.62,101.65,101.58,101.58,184
,2014-07-27 22:30,28,101.51,101.51,101.51,101.51,4
,2014-07-27 23:00,28,101.51,101.56,101.51,101.56,18
,2014-07-27 23:30,28,101.58,101.58,101.58,101.58,17
,2014-07-28 00:00,28,101.62,101.66,101.62,101.66,4
,2014-07-28 00:30,28,101.68,101.68,101.68,101.68,1
,2014-07-28 01:00,28,101.73,102.09,101.73,102.09,42
,2014-07-28 01:30,28,102.06,102.06,101.96,102,71
,2014-07-28 02:00,28,102,102,101.83,101.83,23
,2014-07-28 02:30,28,101.83,101.83,101.6,101.73,175
,2014-07-28 03:00,28,101.73,101.73,101.46,101.5,85
,2014-07-28 03:30,28,101.54,101.55,101.4,101.55,27
,2014-07-28 04:00,28,101.44,101.58,101.44,101.48,28
,2014-07-28 04:30,28,101.49,101.54,101.4,101.51,137
,2014-07-28 05:00,28,101.51,101.52,101.46,101.52,53
,2014-07-28 05:30,28,101.52,101.52,101.46,101.47,124
,2014-07-28 06:00,28,101.56,101.71,101.56,101.71,112
,2014-07-28 06:30,28,101.7,101.77,101.61,101.76,175
,2014-07-28 07:00,28,101.74,101.74,101.23,101.35,191
,2014-07-28 07:30,28,101.37,101.43,101.16,101.2,306
,2014-07-28 08:00,28,101.23,101.33,101.11,101.23,752
,2014-07-28 08:30,28,101.24,101.43,101.13,101.43,626
,2014-07-28 09:00,28,101.41,101.47,101.15,101.26,814
,2014-07-28 09:30,28,101.24,101.37,100.9,101.15,1496
,2014-07-28 10:00,28,101.13,101.59,101.08,101.54,1004
,2014-07-28 10:30,28,101.52,101.85,101.45,101.58,1702
,2014-07-28 11:00,28,101.57,101.82,101.52,101.73,624
,2014-07-28 11:30,28,101.74,101.79,101.63,101.64,421
,2014-07-28 12:00,28,101.63,101.76,101.61,101.74,287
,2014-07-28 12:30,28,101.78,102.06,101.78,102.02,905
,2014-07-28 13:00,28,102.04,102.05,101.56,101.68,1563
,2014-07-28 13:30,28,101.67,101.7,101.62,101.66,197
,2014-07-28 14:00,28,101.69,101.72,101.67,101.69,24
,2014-07-28 14:30,28,101.71,101.71,101.58,101.59,47
,2014-07-28 15:00,28,101.59,101.61,101.58,101.6,17
,2014-07-28 15:30,28,101.6,101.66,101.6,101.66,9
,2014-07-28 16:00,28,101.62,101.62,101.58,101.59,6
,2014-07-28 16:30,28,101.59,101.59,101.59,101.59,2
,2014-07-28 19:00,29,101.44,101.45,101.4,101.42,19
,2014-07-28 19:30,29,101.43,101.43,101.43,101.43,1
,2014-07-28 20:00,29,101.44,101.44,101.44,101.44,15
,2014-07-28 21:00,29,101.43,101.43,101.41,101.41,5
,2014-07-28 21:30,29,101.36,101.36,101.33,101.35,30
,2014-07-28 22:00,29,101.34,101.34,101.33,101.34,4
,2014-07-28 22:30,29,101.34,101.34,101.34,101.34,1
,2014-07-29 00:30,29,101.42,101.42,101.42,101.42,1
,2014-07-29 01:00,29,101.42,101.42,101.4,101.4,3
,2014-07-29 01:30,29,101.51,101.54,101.5,101.53,135
,2014-07-29 02:00,29,101.46,101.46,101.46,101.46,1
,2014-07-29 02:30,29,101.53,101.68,101.48,101.57,58
,2014-07-29 03:00,29,101.59,101.63,101.58,101.63,8
,2014-07-29 03:30,29,101.66,101.82,101.64,101.82,49
,2014-07-29 04:00,29,101.8,101.81,101.69,101.76,84
,2014-07-29 04:30,29,101.66,101.66,101.53,101.59,13
,2014-07-29 05:00,29,101.63,101.67,101.63,101.63,13
,2014-07-29 05:30,29,101.63,101.63,101.42,101.43,15
,2014-07-29 06:00,29,101.5,101.5,101.35,101.42,63
,2014-07-29 06:30,29,101.4,101.4,101.04,101.06,324
,2014-07-29 07:00,29,101.03,101.25,100.68,100.8,1101
,2014-07-29 07:30,29,100.81,100.89,100.56,100.7,1378
,2014-07-29 08:00,29,100.71,100.83,100.52,100.65,1963
,2014-07-29 08:30,29,100.62,100.86,100.61,100.76,894
,2014-07-29 09:00,29,100.77,100.97,100.37,100.89,2720
,2014-07-29 09:30,29,100.89,101.26,100.87,101.22,2859
,2014-07-29 10:00,29,101.21,101.22,100.83,100.83,1733
,2014-07-29 10:30,29,100.84,100.84,100.57,100.68,1507
,2014-07-29 11:00,29,100.68,100.72,100.53,100.64,794
,2014-07-29 11:30,29,100.66,100.66,100.45,100.59,804
,2014-07-29 12:00,29,100.62,100.75,100.54,100.7,503
,2014-07-29 12:30,29,100.7,100.88,100.63,100.78,1277
,2014-07-29 13:00,29,100.82,101.04,100.73,100.91,1980
,2014-07-29 13:30,29,100.91,100.96,100.78,100.88,610
,2014-07-29 14:00,29,100.87,100.95,100.82,100.89,168
,2014-07-29 14:30,29,100.89,100.94,100.79,100.94,511
,2014-07-29 15:00,29,100.94,100.94,100.86,100.91,46
,2014-07-29 15:30,29,100.93,101.11,100.93,101.05,167
,2014-07-29 16:00,29,101.06,101.06,100.95,101.04,26
,2014-07-29 19:00,30,101.04,101.04,100.95,101.03,19
,2014-07-29 19:30,30,101.04,101.09,101.04,101.09,19
,2014-07-29 20:00,30,101.01,101.01,101.01,101.01,1
,2014-07-29 20:30,30,100.96,100.96,100.87,100.9,14
,2014-07-29 21:30,30,100.99,100.99,100.99,100.99,2
,2014-07-29 22:00,30,101.07,101.18,101.07,101.15,279
,2014-07-29 22:30,30,101.12,101.12,101.08,101.08,6
,2014-07-29 23:30,30,101.07,101.12,101.07,101.12,3
,2014-07-30 00:00,30,101.13,101.19,101.09,101.11,10
,2014-07-30 00:30,30,101.09,101.13,101.07,101.13,8
,2014-07-30 01:00,30,101.15,101.15,101.1,101.14,13
,2014-07-30 01:30,30,101.15,101.15,101.1,101.1,23
,2014-07-30 02:00,30,101.18,101.33,101.16,101.33,41
,2014-07-30 02:30,30,101.33,101.58,101.32,101.56,333
,2014-07-30 03:00,30,101.56,101.6,101.39,101.43,499
,2014-07-30 03:30,30,101.44,101.48,101.37,101.42,90
,2014-07-30 04:00,30,101.45,101.45,101.19,101.22,221
,2014-07-30 04:30,30,101.2,101.26,101.1,101.13,168
,2014-07-30 05:00,30,101.12,101.28,101.1,101.28,88
,2014-07-30 05:30,30,101.28,101.4,101.28,101.31,72
,2014-07-30 06:00,30,101.32,101.49,101.3,101.38,260
,2014-07-30 06:30,30,101.35,101.43,101.29,101.32,113
,2014-07-30 07:00,30,101.3,101.43,101.24,101.37,88
,2014-07-30 07:30,30,101.38,101.53,101.35,101.5,695
,2014-07-30 08:00,30,101.5,101.63,101.35,101.44,998
,2014-07-30 08:30,30,101.45,101.55,101.32,101.45,589
,2014-07-30 09:00,30,101.44,101.51,101.18,101.44,1109
,2014-07-30 09:30,30,101.46,101.66,100.77,100.98,5195
,2014-07-30 10:00,30,100.96,101.07,100.86,100.92,2153
,2014-07-30 10:30,30,100.89,101.16,100.57,100.84,2750
,2014-07-30 11:00,30,100.85,100.85,100.6,100.74,1078
,2014-07-30 11:30,30,100.74,100.81,100.66,100.67,543
,2014-07-30 12:00,30,100.65,100.73,100.08,100.27,3335
,2014-07-30 12:30,30,100.23,100.36,99.83,100,1761
,2014-07-30 13:00,30,99.99,100.41,99.98,100.27,3100
,2014-07-30 13:30,30,100.27,100.27,99.86,99.96,1703
,2014-07-30 14:00,30,99.96,99.98,99.59,99.65,1245
,2014-07-30 14:30,30,99.65,99.71,99.44,99.6,701
,2014-07-30 15:00,30,99.61,99.68,99.54,99.65,258
,2014-07-30 15:30,30,99.58,99.58,99.53,99.54,5
,2014-07-30 16:00,30,99.54,99.54,99.48,99.5,18
,2014-07-30 16:30,30,99.4,99.49,99.4,99.49,7
,2014-07-30 19:00,31,99.5,99.6,99.47,99.58,33
,2014-07-30 19:30,31,99.52,99.52,99.52,99.52,10
,2014-07-30 20:00,31,99.56,99.56,99.56,99.56,1
,2014-07-30 20:30,31,99.55,99.62,99.55,99.61,5
,2014-07-30 21:00,31,99.58,99.58,99.57,99.57,5
,2014-07-30 21:30,31,99.61,99.66,99.61,99.65,54
,2014-07-30 22:00,31,99.61,99.61,99.61,99.61,2
,2014-07-30 22:30,31,99.59,99.6,99.59,99.6,5
,2014-07-30 23:00,31,99.63,99.63,99.6,99.6,3
,2014-07-30 23:30,31,99.7,99.7,99.66,99.66,2
,2014-07-31 00:00,31,99.65,99.65,99.6,99.6,5
,2014-07-31 01:00,31,99.65,99.65,99.48,99.52,188
,2014-07-31 01:30,31,99.59,99.59,99.49,99.51,103
,2014-07-31 02:00,31,99.5,99.5,99.27,99.27,314
,2014-07-31 02:30,31,99.26,99.37,99.26,99.36,265
,2014-07-31 03:00,31,99.31,99.31,99.1,99.15,260
,2014-07-31 03:30,31,99.13,99.28,99.13,99.22,211
,2014-07-31 04:00,31,99.2,99.42,99.18,99.38,316
,2014-07-31 04:30,31,99.4,99.4,99.3,99.3,63
,2014-07-31 05:00,31,99.29,99.4,99.29,99.4,65
,2014-07-31 05:30,31,99.43,99.6,99.43,99.57,91
,2014-07-31 06:00,31,99.54,99.61,99.5,99.57,167
,2014-07-31 06:30,31,99.6,99.62,99.45,99.56,432
,2014-07-31 07:00,31,99.53,99.72,99.53,99.68,208
,2014-07-31 07:30,31,99.66,99.77,99.45,99.75,598
,2014-07-31 08:00,31,99.78,99.86,99.42,99.57,1108
,2014-07-31 08:30,31,99.56,99.6,99.2,99.35,1005
,2014-07-31 09:00,31,99.36,99.72,99.28,99.62,879
,2014-07-31 09:30,31,99.64,99.65,99.41,99.6,577
,2014-07-31 10:00,31,99.61,99.68,99.35,99.5,746
,2014-07-31 10:30,31,99.52,99.52,99.15,99.22,846
,2014-07-31 11:00,31,99.21,99.25,98.35,98.62,4404
,2014-07-31 11:30,31,98.62,98.67,98.23,98.28,1283
,2014-07-31 12:00,31,98.29,98.53,98.23,98.36,1466
,2014-07-31 12:30,31,98.35,98.5,98.13,98.47,974
,2014-07-31 13:00,31,98.47,98.77,98.11,98.24,4070
,2014-07-31 13:30,31,98.22,98.24,97.96,98.05,2885
,2014-07-31 14:00,31,98,98.13,97.88,97.96,515
,2014-07-31 14:30,31,97.96,98.11,97.96,98.02,515
,2014-07-31 15:00,31,98.03,98.05,97.98,98.05,85
,2014-07-31 15:30,31,98.06,98.06,97.66,97.71,111
,2014-07-31 16:00,31,97.68,97.7,97.63,97.63,20
,2014-07-31 16:30,31,97.65,97.65,97.65,97.65,26
,2014-07-31 19:00,1,97.9,97.96,97.86,97.96,36
,2014-07-31 19:30,1,97.86,97.91,97.86,97.88,25
,2014-07-31 20:00,1,97.9,97.93,97.9,97.92,8
,2014-07-31 20:30,1,97.88,98.02,97.88,98.01,126
,2014-07-31 21:00,1,97.96,97.99,97.95,97.95,80
,2014-07-31 21:30,1,97.97,98,97.91,97.91,115
,2014-07-31 22:00,1,97.94,98.05,97.94,98.05,14
,2014-07-31 22:30,1,98.03,98.03,98.02,98.02,7
,2014-07-31 23:00,1,98.03,98.05,98.02,98.05,7
,2014-07-31 23:30,1,98.05,98.08,97.99,98,26
,2014-08-01 00:00,1,98.04,98.04,98.02,98.02,7
,2014-08-01 00:30,1,98,98.02,97.95,98,38
,2014-08-01 01:00,1,97.99,98.07,97.98,98.03,30
,2014-08-01 01:30,1,98.02,98.08,98.02,98.03,70
,2014-08-01 02:00,1,98.03,98.05,97.91,97.93,136
,2014-08-01 02:30,1,97.95,97.96,97.87,97.93,302
,2014-08-01 03:00,1,97.92,97.99,97.72,97.76,240
,2014-08-01 03:30,1,97.77,97.77,97.44,97.56,1014
,2014-08-01 04:00,1,97.59,97.67,97.49,97.56,203
,2014-08-01 04:30,1,97.58,97.58,97.16,97.22,1033
,2014-08-01 05:00,1,97.22,97.33,97.1,97.33,948
,2014-08-01 05:30,1,97.31,97.4,97.31,97.37,81
,2014-08-01 06:00,1,97.36,97.51,97.28,97.48,247
,2014-08-01 06:30,1,97.47,97.57,97.41,97.51,188
,2014-08-01 07:00,1,97.52,97.63,97.43,97.46,294
,2014-08-01 07:30,1,97.49,97.85,97.49,97.7,1159
,2014-08-01 08:00,1,97.67,97.87,97.35,97.49,1408
,2014-08-01 08:30,1,97.47,97.53,97.26,97.36,1458
,2014-08-01 09:00,1,97.34,97.47,97.09,97.36,1868
,2014-08-01 09:30,1,97.33,97.51,97.24,97.32,949
,2014-08-01 10:00,1,97.31,97.47,97.21,97.33,1147
,2014-08-01 10:30,1,97.33,97.41,97.24,97.27,1279
,2014-08-01 11:00,1,97.27,97.42,97.17,97.31,2346
,2014-08-01 11:30,1,97.32,97.65,97.3,97.47,1493
,2014-08-01 12:00,1,97.5,97.52,97.31,97.49,1190
,2014-08-01 12:30,1,97.5,97.78,97.44,97.76,996
,2014-08-01 13:00,1,97.74,97.95,97.62,97.86,2226
,2014-08-01 13:30,1,97.86,97.86,97.51,97.59,1518
,2014-08-01 14:00,1,97.6,97.63,97.46,97.55,203
,2014-08-01 14:30,1,97.58,97.68,97.44,97.65,108
,2014-08-01 15:00,1,97.64,97.65,97.59,97.62,48
,2014-08-01 15:30,1,97.62,97.64,97.58,97.6,16
,2014-08-01 16:00,1,97.62,97.69,97.62,97.69,11
,2014-08-03 18:00,4,97.7,97.7,97.7,97.7,1
,2014-08-03 18:30,4,97.74,97.74,97.74,97.74,1
,2014-08-03 19:30,4,97.83,97.86,97.82,97.86,5
,2014-08-03 20:00,4,97.91,97.93,97.91,97.93,6
,2014-08-03 20:30,4,97.89,98.01,97.89,97.99,44
,2014-08-03 21:00,4,97.9,97.95,97.9,97.91,21
,2014-08-03 21:30,4,97.92,97.92,97.89,97.89,2
,2014-08-03 22:00,4,97.92,97.92,97.92,97.92,1
,2014-08-03 23:00,4,97.96,97.96,97.95,97.95,6
,2014-08-03 23:30,4,97.96,98.02,97.96,98.02,21
,2014-08-04 00:00,4,98.01,98.01,97.97,98,11
,2014-08-04 00:30,4,98,98,98,98,2
,2014-08-04 01:00,4,98,98.22,97.99,98.17,173
,2014-08-04 01:30,4,98.16,98.19,98.11,98.17,37
,2014-08-04 02:00,4,98.11,98.11,97.96,97.98,111
,2014-08-04 02:30,4,98.01,98.19,97.99,98.18,79
,2014-08-04 03:00,4,98.16,98.16,98,98.06,123
,2014-08-04 03:30,4,98.07,98.13,98.03,98.11,44
,2014-08-04 04:00,4,98.09,98.16,98.09,98.11,37
,2014-08-04 04:30,4,98.12,98.13,97.92,97.98,188
,2014-08-04 05:00,4,98.01,98.04,97.95,98.04,86
,2014-08-04 05:30,4,98.05,98.13,98.01,98.08,101
,2014-08-04 06:00,4,98.07,98.08,97.98,98.03,44
,2014-08-04 06:30,4,98.03,98.11,97.68,97.74,156
,2014-08-04 07:00,4,97.74,97.74,97.44,97.63,757
,2014-08-04 07:30,4,97.62,97.64,97.51,97.56,405
,2014-08-04 08:00,4,97.55,97.79,97.53,97.72,604
,2014-08-04 08:30,4,97.7,98,97.69,97.95,935
,2014-08-04 09:00,4,97.9,98.36,97.89,98.22,2207
,2014-08-04 09:30,4,98.22,98.31,98.1,98.17,882
,2014-08-04 10:00,4,98.17,98.24,97.86,97.88,1106
,2014-08-04 10:30,4,97.89,98.11,97.87,98.04,618
,2014-08-04 11:00,4,98.06,98.06,97.74,97.86,1066
,2014-08-04 11:30,4,97.85,98.08,97.81,98.05,550
,2014-08-04 12:00,4,98.05,98.23,97.96,98.16,889
,2014-08-04 12:30,4,98.16,98.44,98.16,98.41,593
,2014-08-04 13:00,4,98.4,98.44,98.23,98.28,1676
,2014-08-04 13:30,4,98.27,98.36,98.24,98.3,466
,2014-08-04 14:00,4,98.31,98.67,98.29,98.59,534
,2014-08-04 14:30,4,98.58,98.59,98.44,98.47,115
,2014-08-04 15:00,4,98.5,98.55,98.45,98.48,57
,2014-08-04 15:30,4,98.45,98.45,98.41,98.42,36
,2014-08-04 16:00,4,98.39,98.45,98.39,98.45,10
,2014-08-04 16:30,4,98.47,98.51,98.47,98.51,8
,2014-08-04 19:00,5,98.42,98.42,98.3,98.36,160
,2014-08-04 19:30,5,98.36,98.36,98.3,98.33,41
,2014-08-04 20:00,5,98.35,98.35,98.34,98.35,27
,2014-08-04 20:30,5,98.35,98.38,98.35,98.38,4
,2014-08-04 21:00,5,98.4,98.44,98.4,98.44,54
,2014-08-04 21:30,5,98.41,98.41,98.41,98.41,2
,2014-08-04 22:00,5,98.44,98.45,98.42,98.42,12
,2014-08-04 22:30,5,98.41,98.41,98.41,98.41,15
,2014-08-04 23:00,5,98.38,98.38,98.38,98.38,3
,2014-08-05 00:00,5,98.39,98.4,98.38,98.38,4
,2014-08-05 00:30,5,98.42,98.42,98.32,98.33,50
,2014-08-05 01:00,5,98.31,98.43,98.31,98.39,40
,2014-08-05 01:30,5,98.43,98.44,98.41,98.42,22
,2014-08-05 02:00,5,98.38,98.54,98.32,98.54,54
,2014-08-05 02:30,5,98.53,98.59,98.45,98.48,121
,2014-08-05 03:00,5,98.48,98.67,98.48,98.61,104
,2014-08-05 03:30,5,98.59,98.6,98.55,98.55,42
,2014-08-05 04:00,5,98.54,98.55,98.39,98.42,133
,2014-08-05 04:30,5,98.46,98.5,98.42,98.43,74
,2014-08-05 05:00,5,98.43,98.48,98.42,98.47,30
,2014-08-05 05:30,5,98.51,98.56,98.46,98.55,29
,2014-08-05 06:00,5,98.54,98.56,98.5,98.56,134
,2014-08-05 06:30,5,98.57,98.57,98.4,98.43,56
,2014-08-05 07:00,5,98.4,98.41,98.13,98.21,342
,2014-08-05 07:30,5,98.23,98.27,98.08,98.14,329
,2014-08-05 08:00,5,98.14,98.17,97.96,98.06,821
,2014-08-05 08:30,5,98.06,98.13,97.91,97.95,1038
,2014-08-05 09:00,5,97.96,98.08,97.75,97.84,1362
,2014-08-05 09:30,5,97.82,97.92,97.71,97.82,839
,2014-08-05 10:00,5,97.79,97.79,97.32,97.4,3508
,2014-08-05 10:30,5,97.39,97.5,97.32,97.4,1725
,2014-08-05 11:00,5,97.4,97.44,97.21,97.33,1258
,2014-08-05 11:30,5,97.31,97.44,97.25,97.32,896
,2014-08-05 12:00,5,97.32,97.32,97.08,97.17,899
,2014-08-05 12:30,5,97.17,97.29,97.07,97.07,730
,2014-08-05 13:00,5,97.07,97.5,97.01,97.34,2893
,2014-08-05 13:30,5,97.33,97.4,97.25,97.32,371
,2014-08-05 14:00,5,97.37,97.42,97.34,97.36,134
,2014-08-05 14:30,5,97.37,97.53,97.35,97.53,492
,2014-08-05 15:00,5,97.54,97.6,97.37,97.43,203
,2014-08-05 15:30,5,97.44,97.68,97.37,97.67,303
,2014-08-05 16:00,5,97.61,97.63,97.61,97.63,12
,2014-08-05 16:30,5,97.62,97.62,97.62,97.62,1
,2014-08-05 19:00,6,97.61,97.7,97.58,97.68,112
,2014-08-05 19:30,6,97.67,97.7,97.67,97.7,4
,2014-08-05 20:30,6,97.67,97.67,97.67,97.67,3
,2014-08-05 21:30,6,97.68,97.69,97.67,97.68,14
,2014-08-05 22:00,6,97.65,97.65,97.63,97.63,3
,2014-08-05 23:00,6,97.6,97.62,97.6,97.62,2
,2014-08-05 23:30,6,97.6,97.6,97.43,97.5,27
,2014-08-06 00:00,6,97.48,97.5,97.47,97.5,8
,2014-08-06 00:30,6,97.54,97.54,97.4,97.46,136
,2014-08-06 01:00,6,97.44,97.58,97.42,97.58,4
,2014-08-06 01:30,6,97.58,97.58,97.57,97.57,11
,2014-08-06 02:00,6,97.51,97.59,97.48,97.53,40
,2014-08-06 02:30,6,97.56,97.64,97.56,97.6,160
,2014-08-06 03:00,6,97.63,97.66,97.6,97.6,23
,2014-08-06 03:30,6,97.55,97.59,97.51,97.55,54
,2014-08-06 04:00,6,97.55,97.62,97.48,97.57,29
,2014-08-06 04:30,6,97.59,97.6,97.55,97.6,9
,2014-08-06 05:00,6,97.58,97.66,97.55,97.55,83
,2014-08-06 05:30,6,97.55,97.65,97.53,97.62,31
,2014-08-06 06:00,6,97.6,97.78,97.59,97.75,158
,2014-08-06 06:30,6,97.73,97.77,97.61,97.63,64
,2014-08-06 07:00,6,97.62,97.65,97.49,97.57,217
,2014-08-06 07:30,6,97.6,97.72,97.54,97.55,443
,2014-08-06 08:00,6,97.53,97.88,97.34,97.82,1501
,2014-08-06 08:30,6,97.83,97.98,97.69,97.83,1163
,2014-08-06 09:00,6,97.83,97.98,97.76,97.86,529
,2014-08-06 09:30,6,97.84,98.11,97.67,97.97,2575
,2014-08-06 10:00,6,97.98,98.13,97.38,97.4,2289
,2014-08-06 10:30,6,97.41,97.57,97.21,97.22,1047
,2014-08-06 11:00,6,97.21,97.36,97.19,97.33,1109
,2014-08-06 11:30,6,97.32,97.33,96.93,97.16,1959
,2014-08-06 12:00,6,97.2,97.26,97.06,97.1,554
,2014-08-06 12:30,6,97.1,97.14,96.74,96.86,1934
,2014-08-06 13:00,6,96.85,97.07,96.81,96.95,1522
,2014-08-06 13:30,6,96.93,97,96.88,96.94,268
,2014-08-06 14:00,6,96.91,97.14,96.9,97.04,791
,2014-08-06 14:30,6,97.03,97.06,96.94,97,310
,2014-08-06 15:00,6,97,97,96.88,96.9,36
,2014-08-06 15:30,6,96.89,96.9,96.85,96.88,66
,2014-08-06 16:00,6,96.88,96.88,96.86,96.88,35
,2014-08-06 19:00,7,96.98,97.06,96.98,97.06,3
,2014-08-06 19:30,7,97.05,97.05,97.03,97.03,51
,2014-08-06 20:00,7,97.07,97.07,97.07,97.07,1
,2014-08-06 20:30,7,97.13,97.16,97.11,97.11,5
,2014-08-06 21:00,7,97,97,97,97,1
,2014-08-06 21:30,7,97.08,97.08,97.08,97.08,1
,2014-08-06 22:00,7,97.07,97.07,97.01,97.01,13
,2014-08-06 22:30,7,97.01,97.02,96.95,96.95,28
,2014-08-06 23:00,7,96.98,97.04,96.96,97.01,113
,2014-08-06 23:30,7,97.02,97.02,96.96,96.98,76
,2014-08-07 00:00,7,97.01,97.01,97.01,97.01,1
,2014-08-07 01:00,7,96.96,96.97,96.96,96.97,3
,2014-08-07 01:30,7,96.92,96.92,96.85,96.85,63
,2014-08-07 02:00,7,96.85,96.87,96.71,96.71,95
,2014-08-07 02:30,7,96.71,96.73,96.65,96.72,180
,2014-08-07 03:00,7,96.72,96.92,96.72,96.9,87
,2014-08-07 03:30,7,96.89,96.89,96.68,96.68,87
,2014-08-07 04:00,7,96.71,96.73,96.59,96.65,125
,2014-08-07 04:30,7,96.66,96.75,96.64,96.72,95
,2014-08-07 05:00,7,96.66,96.77,96.63,96.63,292
,2014-08-07 05:30,7,96.71,96.73,96.56,96.63,209
,2014-08-07 06:00,7,96.67,96.94,96.66,96.93,102
,2014-08-07 06:30,7,96.91,97.08,96.9,97.05,253
,2014-08-07 07:00,7,97.08,97.3,97.05,97.21,396
,2014-08-07 07:30,7,97.21,97.43,97.2,97.21,575
,2014-08-07 08:00,7,97.2,97.28,96.89,97.07,1630
,2014-08-07 08:30,7,97.07,97.1,96.82,96.87,912
,2014-08-07 09:00,7,96.9,97.11,96.9,96.94,667
,2014-08-07 09:30,7,96.92,97.03,96.81,96.87,642
,2014-08-07 10:00,7,96.91,96.91,96.66,96.83,1572
,2014-08-07 10:30,7,96.8,96.96,96.74,96.83,526
,2014-08-07 11:00,7,96.83,97.37,96.83,97.29,1642
,2014-08-07 11:30,7,97.29,97.47,97.09,97.2,2067
,2014-08-07 12:00,7,97.19,97.42,97.06,97.16,866
,2014-08-07 12:30,7,97.15,97.3,97.12,97.3,342
,2014-08-07 13:00,7,97.33,97.39,97.1,97.35,1426
,2014-08-07 13:30,7,97.34,97.71,97.32,97.54,991
,2014-08-07 14:00,7,97.56,97.62,97.49,97.56,386
,2014-08-07 14:30,7,97.55,97.68,97.54,97.59,228
,2014-08-07 15:00,7,97.57,97.66,97.57,97.6,29
,2014-08-07 15:30,7,97.6,97.65,97.55,97.55,28
,2014-08-07 16:00,7,97.6,97.63,97.59,97.63,17
,2014-08-07 19:00,8,97.45,97.47,97.45,97.45,7
,2014-08-07 20:00,8,97.43,97.44,97.42,97.44,25
,2014-08-07 20:30,8,97.41,97.73,97.41,97.6,163
,2014-08-07 21:00,8,97.62,97.84,97.62,97.84,51
,2014-08-07 21:30,8,97.84,98.43,97.83,98.25,652
,2014-08-07 22:00,8,98.26,98.28,98.21,98.21,42
,2014-08-07 22:30,8,98.15,98.15,97.83,98,109
,2014-08-07 23:00,8,98.02,98.08,97.9,97.9,316
,2014-08-07 23:30,8,97.9,98.18,97.9,98.18,48
,2014-08-08 00:00,8,98.2,98.21,97.95,98.04,56
,2014-08-08 00:30,8,97.98,98.06,97.98,98.06,7
,2014-08-08 01:00,8,97.95,98.19,97.95,98.19,45
,2014-08-08 01:30,8,98.12,98.25,98.11,98.13,82
,2014-08-08 02:00,8,98.11,98.21,98.04,98.14,80
,2014-08-08 02:30,8,98.13,98.23,98.09,98.15,93
,2014-08-08 03:00,8,98.15,98.15,98.06,98.06,88
,2014-08-08 03:30,8,98.02,98.04,97.83,98,499
,2014-08-08 04:00,8,98,98.02,97.91,98.02,39
,2014-08-08 04:30,8,98.02,98.02,97.91,97.95,26
,2014-08-08 05:00,8,97.97,98.08,97.97,98.04,38
,2014-08-08 05:30,8,98.05,98.16,98.05,98.11,31
,2014-08-08 06:00,8,98.12,98.16,97.83,97.86,335
,2014-08-08 06:30,8,97.84,97.91,97.67,97.71,290
,2014-08-08 07:00,8,97.72,97.79,97.42,97.57,827
,2014-08-08 07:30,8,97.56,97.9,97.53,97.83,511
,2014-08-08 08:00,8,97.81,97.87,97.54,97.8,783
,2014-08-08 08:30,8,97.79,97.8,97.54,97.67,961
,2014-08-08 09:00,8,97.67,97.9,97.55,97.65,1367
,2014-08-08 09:30,8,97.66,97.66,97.51,97.57,479
,2014-08-08 10:00,8,97.55,97.59,97.25,97.34,2517
,2014-08-08 10:30,8,97.32,97.48,97.17,97.35,1885
,2014-08-08 11:00,8,97.34,97.46,97.28,97.35,737
,2014-08-08 11:30,8,97.34,97.56,97.29,97.56,396
,2014-08-08 12:00,8,97.52,97.76,97.52,97.56,512
,2014-08-08 12:30,8,97.58,97.75,97.53,97.58,419
,2014-08-08 13:00,8,97.59,97.71,97.41,97.62,1049
,2014-08-08 13:30,8,97.62,97.68,97.55,97.6,457
,2014-08-08 14:00,8,97.58,97.64,97.55,97.6,38
,2014-08-08 14:30,8,97.57,97.61,97.54,97.59,169
,2014-08-08 15:00,8,97.59,97.61,97.59,97.61,17
,2014-08-08 15:30,8,97.58,97.59,97.55,97.56,35
,2014-08-08 16:00,8,97.53,97.53,97.45,97.45,55
,2014-08-10 17:00,11,97.5,97.67,97.5,97.67,2
,2014-08-10 20:00,11,97.77,97.85,97.77,97.85,9
,2014-08-10 20:30,11,97.86,98,97.86,98,103
,2014-08-10 21:00,11,98.03,98.05,97.98,97.99,22
,2014-08-10 21:30,11,98.06,98.06,97.98,98,64
,2014-08-10 22:00,11,98.04,98.04,97.9,97.9,7
,2014-08-10 22:30,11,97.88,97.88,97.81,97.81,76
,2014-08-10 23:30,11,97.95,97.96,97.94,97.95,5
,2014-08-11 00:00,11,97.92,97.92,97.83,97.83,8
,2014-08-11 00:30,11,97.86,97.86,97.86,97.86,1
,2014-08-11 01:00,11,97.83,97.86,97.75,97.75,94
,2014-08-11 01:30,11,97.78,97.8,97.76,97.76,8
,2014-08-11 02:00,11,97.71,97.86,97.71,97.77,72
,2014-08-11 02:30,11,97.75,97.84,97.74,97.84,14
,2014-08-11 03:00,11,97.84,97.93,97.76,97.76,68
,2014-08-11 03:30,11,97.76,97.83,97.74,97.74,50
,2014-08-11 04:00,11,97.74,97.79,97.72,97.74,48
,2014-08-11 04:30,11,97.72,97.72,97.69,97.7,7
,2014-08-11 05:00,11,97.67,97.74,97.65,97.71,33
,2014-08-11 05:30,11,97.7,97.78,97.68,97.72,45
,2014-08-11 06:00,11,97.68,97.75,97.67,97.72,81
,2014-08-11 06:30,11,97.76,97.88,97.76,97.84,95
,2014-08-11 07:00,11,97.8,97.99,97.8,97.97,60
,2014-08-11 07:30,11,97.95,98.02,97.69,97.73,244
,2014-08-11 08:00,11,97.73,97.94,97.47,97.87,784
,2014-08-11 08:30,11,97.88,98.22,97.87,98.08,1333
,2014-08-11 09:00,11,98.07,98.47,98.07,98.38,1044
,2014-08-11 09:30,11,98.37,98.58,98.29,98.37,716
,2014-08-11 10:00,11,98.36,98.38,98.15,98.36,1367
,2014-08-11 10:30,11,98.35,98.44,98.24,98.25,486
,2014-08-11 11:00,11,98.26,98.26,97.82,97.88,1210
,2014-08-11 11:30,11,97.86,98.09,97.86,98.04,571
,2014-08-11 12:00,11,98.07,98.23,98.03,98.09,439
,2014-08-11 12:30,11,98.1,98.15,98,98.11,257
,2014-08-11 13:00,11,98.12,98.19,97.92,98.09,1861
,2014-08-11 13:30,11,98.09,98.13,97.94,98.04,428
,2014-08-11 14:00,11,97.97,98.07,97.95,98.03,84
,2014-08-11 14:30,11,98.01,98.02,97.89,97.95,64
,2014-08-11 15:00,11,97.89,97.93,97.89,97.9,32
,2014-08-11 15:30,11,97.9,97.91,97.88,97.91,5
,2014-08-11 16:30,11,97.83,97.83,97.81,97.82,6
,2014-08-11 19:00,12,97.86,97.92,97.86,97.89,54
,2014-08-11 20:30,12,97.89,97.89,97.81,97.81,32
,2014-08-11 21:00,12,97.81,97.82,97.81,97.81,13
,2014-08-11 21:30,12,97.81,97.82,97.77,97.82,14
,2014-08-11 22:00,12,97.82,97.82,97.82,97.82,1
,2014-08-11 23:00,12,97.76,97.77,97.69,97.7,10
,2014-08-11 23:30,12,97.8,97.84,97.8,97.84,39
,2014-08-12 00:00,12,97.83,97.83,97.78,97.78,12
,2014-08-12 00:30,12,97.74,97.77,97.71,97.77,35
,2014-08-12 01:00,12,97.75,97.76,97.64,97.7,45
,2014-08-12 01:30,12,97.61,97.66,97.6,97.65,36
,2014-08-12 02:00,12,97.61,97.61,97.11,97.19,509
,2014-08-12 02:30,12,97.17,97.3,97.14,97.24,202
,2014-08-12 03:00,12,97.24,97.49,97.22,97.48,546
,2014-08-12 03:30,12,97.45,97.52,97.36,97.4,221
,2014-08-12 04:00,12,97.39,97.46,97.32,97.41,161
,2014-08-12 04:30,12,97.42,97.43,97.25,97.27,201
,2014-08-12 05:00,12,97.27,97.33,97.18,97.25,281
,2014-08-12 05:30,12,97.27,97.3,97.16,97.25,156
,2014-08-12 06:00,12,97.27,97.46,97.24,97.4,195
,2014-08-12 06:30,12,97.39,97.44,97.24,97.29,147
,2014-08-12 07:00,12,97.33,97.35,97.24,97.26,101
,2014-08-12 07:30,12,97.28,97.31,97.06,97.26,952
,2014-08-12 08:00,12,97.25,97.37,97.14,97.21,1226
,2014-08-12 08:30,12,97.18,97.54,97.12,97.46,1188
,2014-08-12 09:00,12,97.48,97.5,97.29,97.45,1100
,2014-08-12 09:30,12,97.48,97.52,97.14,97.29,1046
,2014-08-12 10:00,12,97.29,97.45,97.19,97.23,820
,2014-08-12 10:30,12,97.24,97.42,97.21,97.36,630
,2014-08-12 11:00,12,97.36,97.46,97.26,97.35,703
,2014-08-12 11:30,12,97.38,97.42,96.82,96.87,1174
,2014-08-12 12:00,12,96.86,97.28,96.85,97.23,1382
,2014-08-12 12:30,12,97.26,97.67,97.26,97.65,1005
,2014-08-12 13:00,12,97.68,97.74,97.34,97.36,1940
,2014-08-12 13:30,12,97.35,97.37,97.18,97.29,517
,2014-08-12 14:00,12,97.3,97.43,97.28,97.37,154
,2014-08-12 14:30,12,97.38,97.46,97.24,97.24,109
,2014-08-12 15:00,12,97.3,97.35,97.27,97.27,34
,2014-08-12 15:30,12,97.25,97.29,97.18,97.23,122
,2014-08-12 16:00,12,97.2,97.2,97.15,97.15,25
,2014-08-12 19:00,13,97.24,97.26,97.24,97.26,37
,2014-08-12 19:30,13,97.26,97.26,97.16,97.17,127
,2014-08-12 20:00,13,97.2,97.2,97.2,97.2,1
,2014-08-12 20:30,13,97.24,97.24,97.24,97.24,1
,2014-08-12 22:00,13,97.18,97.22,97.18,97.2,139
,2014-08-12 22:30,13,97.21,97.22,97.17,97.18,66
,2014-08-12 23:00,13,97.13,97.13,97.13,97.13,1
,2014-08-12 23:30,13,97.12,97.12,97.07,97.1,10
,2014-08-13 00:00,13,97.17,97.17,97.17,97.17,1
,2014-08-13 00:30,13,97.16,97.2,97.14,97.2,12
,2014-08-13 01:00,13,97.18,97.2,97.15,97.15,31
,2014-08-13 01:30,13,97.17,97.2,97.17,97.2,22
,2014-08-13 02:00,13,97.21,97.33,97.2,97.31,45
,2014-08-13 02:30,13,97.4,97.47,97.39,97.42,96
,2014-08-13 03:00,13,97.42,97.42,97.23,97.27,62
,2014-08-13 03:30,13,97.25,97.3,97.2,97.29,20
,2014-08-13 04:00,13,97.3,97.3,97.28,97.29,27
,2014-08-13 04:30,13,97.28,97.32,97.23,97.27,53
,2014-08-13 05:00,13,97.29,97.4,97.26,97.35,62
,2014-08-13 05:30,13,97.35,97.44,97.33,97.36,120
,2014-08-13 06:00,13,97.36,97.37,97.22,97.24,99
,2014-08-13 06:30,13,97.3,97.3,97.22,97.3,7
,2014-08-13 07:00,13,97.27,97.37,97.25,97.26,49
,2014-08-13 07:30,13,97.31,97.6,97.31,97.5,502
,2014-08-13 08:00,13,97.55,97.65,97.38,97.44,444
,2014-08-13 08:30,13,97.4,97.44,97.26,97.37,400
,2014-08-13 09:00,13,97.36,97.48,97.17,97.29,1007
,2014-08-13 09:30,13,97.2,97.27,96.89,96.93,1984
,2014-08-13 10:00,13,96.92,96.97,96.76,96.9,744
,2014-08-13 10:30,13,96.91,97.12,96.87,97.05,755
,2014-08-13 11:00,13,97.04,97.16,96.94,97.15,445
,2014-08-13 11:30,13,97.17,97.48,97.17,97.34,812
,2014-08-13 12:00,13,97.37,97.4,97.22,97.33,263
,2014-08-13 12:30,13,97.34,97.42,97.27,97.42,396
,2014-08-13 13:00,13,97.42,97.78,97.42,97.57,2508
,2014-08-13 13:30,13,97.58,97.65,97.5,97.53,441
,2014-08-13 14:00,13,97.56,97.56,97.4,97.41,255
,2014-08-13 14:30,13,97.41,97.48,97.38,97.38,102
,2014-08-13 15:00,13,97.39,97.42,97.38,97.38,40
,2014-08-13 15:30,13,97.38,97.38,97.38,97.38,1
,2014-08-13 16:00,13,97.29,97.33,97.28,97.28,7
,2014-08-13 16:30,13,97.4,97.42,97.29,97.29,6
,2014-08-13 19:00,14,97.43,97.43,97.39,97.39,7
,2014-08-13 19:30,14,97.4,97.41,97.4,97.41,2
,2014-08-13 20:30,14,97.36,97.38,97.36,97.37,31
,2014-08-13 21:00,14,97.34,97.37,97.31,97.31,60
,2014-08-13 22:30,14,97.39,97.39,97.36,97.36,39
,2014-08-13 23:00,14,97.35,97.35,97.35,97.35,7
,2014-08-14 00:00,14,97.42,97.42,97.42,97.42,1
,2014-08-14 00:30,14,97.35,97.35,97.34,97.34,23
,2014-08-14 01:00,14,97.31,97.32,97.14,97.15,101
,2014-08-14 01:30,14,97.13,97.18,97.09,97.18,149
,2014-08-14 02:00,14,97.16,97.16,97.12,97.14,58
,2014-08-14 02:30,14,97.12,97.24,97.12,97.24,26
,2014-08-14 03:00,14,97.24,97.36,97.2,97.35,151
,2014-08-14 03:30,14,97.35,97.54,97.35,97.47,150
,2014-08-14 04:00,14,97.44,97.46,97.35,97.36,46
,2014-08-14 04:30,14,97.34,97.34,97.2,97.34,211
,2014-08-14 05:00,14,97.35,97.49,97.31,97.47,81
,2014-08-14 05:30,14,97.43,97.54,97.4,97.51,131
,2014-08-14 06:00,14,97.53,97.59,97.41,97.43,144
,2014-08-14 06:30,14,97.46,97.48,97.42,97.42,23
,2014-08-14 07:00,14,97.4,97.48,97.37,97.44,44
,2014-08-14 07:30,14,97.44,97.52,97.33,97.36,258
,2014-08-14 08:00,14,97.36,97.38,96.93,96.94,991
,2014-08-14 08:30,14,96.94,97.12,96.9,97.04,1339
,2014-08-14 09:00,14,97.03,97.08,96.59,96.73,2743
,2014-08-14 09:30,14,96.75,96.84,96.27,96.43,1917
,2014-08-14 10:00,14,96.43,96.5,96.16,96.2,1190
,2014-08-14 10:30,14,96.22,96.28,95.95,96.12,1126
,2014-08-14 11:00,14,96.1,96.28,95.9,96.08,881
,2014-08-14 11:30,14,96.09,96.19,96,96.08,328
,2014-08-14 12:00,14,96.08,96.1,95.79,95.87,603
,2014-08-14 12:30,14,95.89,95.89,95.63,95.67,697
,2014-08-14 13:00,14,95.66,95.73,95.32,95.54,2676
,2014-08-14 13:30,14,95.55,95.65,95.46,95.57,466
,2014-08-14 14:00,14,95.58,95.66,95.48,95.54,350
,2014-08-14 14:30,14,95.58,95.61,95.28,95.47,313
,2014-08-14 15:00,14,95.44,95.5,95.29,95.35,66
,2014-08-14 15:30,14,95.4,95.51,95.39,95.5,34
,2014-08-14 16:00,14,95.48,95.52,95.45,95.45,7
,2014-08-14 16:30,14,95.46,95.5,95.46,95.5,4
,2014-08-14 19:00,15,95.58,95.6,95.55,95.55,20
,2014-08-14 19:30,15,95.6,95.6,95.6,95.6,2
,2014-08-14 20:00,15,95.55,95.6,95.55,95.59,10
,2014-08-14 21:30,15,95.73,95.73,95.73,95.73,3
,2014-08-14 22:00,15,95.68,95.73,95.68,95.73,4
,2014-08-14 22:30,15,95.74,95.74,95.66,95.66,3
,2014-08-15 01:00,15,95.62,95.62,95.52,95.52,25
,2014-08-15 01:30,15,95.51,95.51,95.33,95.33,61
,2014-08-15 02:00,15,95.36,95.39,95.33,95.36,26
,2014-08-15 02:30,15,95.39,95.52,95.39,95.47,156
,2014-08-15 03:00,15,95.47,95.47,95.36,95.37,18
,2014-08-15 03:30,15,95.43,95.55,95.41,95.47,151
,2014-08-15 04:00,15,95.39,95.44,95.39,95.44,7
,2014-08-15 04:30,15,95.55,95.57,95.5,95.5,88
,2014-08-15 05:00,15,95.46,95.63,95.46,95.56,92
,2014-08-15 05:30,15,95.6,95.67,95.58,95.66,47
,2014-08-15 06:00,15,95.66,95.72,95.65,95.71,51
,2014-08-15 06:30,15,95.71,95.76,95.7,95.72,109
,2014-08-15 07:00,15,95.73,95.76,95.65,95.7,107
,2014-08-15 07:30,15,95.73,95.83,95.57,95.74,341
,2014-08-15 08:00,15,95.73,96.07,95.73,95.92,432
,2014-08-15 08:30,15,95.92,96.24,95.8,96.12,544
,2014-08-15 09:00,15,96.12,96.18,96.05,96.13,368
,2014-08-15 09:30,15,96.12,96.95,96.03,96.43,1414
,2014-08-15 10:00,15,96.45,96.83,96.37,96.51,535
,2014-08-15 10:30,15,96.54,96.74,96.41,96.63,300
,2014-08-15 11:00,15,96.63,96.81,96.52,96.74,202
,2014-08-15 11:30,15,96.77,96.94,96.6,96.87,289
,2014-08-15 12:00,15,96.83,97.18,96.83,96.92,807
,2014-08-15 12:30,15,96.93,97.05,96.89,97.05,460
,2014-08-15 13:00,15,97.05,97.42,96.95,97.3,1969
,2014-08-15 13:30,15,97.3,97.31,96.99,96.99,356
,2014-08-15 14:00,15,97.07,97.13,97,97.11,140
,2014-08-15 14:30,15,97.09,97.1,97.01,97.01,48
,2014-08-15 15:00,15,97.04,97.11,97.01,97.1,65
,2014-08-15 15:30,15,97.12,97.15,97.09,97.15,9
,2014-08-15 16:00,15,97.23,97.23,97.23,97.23,2
,2014-08-17 17:00,18,96.95,96.95,96.86,96.86,21
,2014-08-17 19:00,18,96.95,96.99,96.95,96.99,9
,2014-08-17 19:30,18,96.87,96.87,96.86,96.86,5
,2014-08-17 20:30,18,96.86,96.88,96.84,96.88,24
,2014-08-17 21:00,18,96.9,96.92,96.9,96.92,9
,2014-08-17 23:00,18,96.88,96.88,96.88,96.88,5
,2014-08-17 23:30,18,96.85,96.85,96.76,96.76,3
,2014-08-18 00:00,18,96.67,96.67,96.67,96.67,2
,2014-08-18 00:30,18,96.59,96.7,96.58,96.7,16
,2014-08-18 01:00,18,96.71,96.71,96.71,96.71,3
,2014-08-18 01:30,18,96.69,96.69,96.67,96.67,3
,2014-08-18 02:00,18,96.62,96.63,96.62,96.63,6
,2014-08-18 02:30,18,96.58,96.61,96.56,96.61,21
,2014-08-18 03:00,18,96.58,96.61,96.58,96.61,56
,2014-08-18 03:30,18,96.52,96.52,96.37,96.37,223
,2014-08-18 04:00,18,96.31,96.37,96.3,96.3,25
,2014-08-18 04:30,18,96.31,96.39,96.31,96.39,91
,2014-08-18 05:00,18,96.42,96.44,96.3,96.3,35
,2014-08-18 05:30,18,96.26,96.41,96.26,96.41,112
,2014-08-18 06:00,18,96.3,96.36,96.3,96.36,8
,2014-08-18 06:30,18,96.42,96.54,96.42,96.5,38
,2014-08-18 07:00,18,96.5,96.66,96.45,96.51,151
,2014-08-18 07:30,18,96.5,96.61,96.47,96.53,148
,2014-08-18 08:00,18,96.55,96.64,96.19,96.25,493
,2014-08-18 08:30,18,96.3,96.33,96.04,96.23,211
,2014-08-18 09:00,18,96.25,96.25,96.1,96.1,73
,2014-08-18 09:30,18,96.14,96.14,95.87,95.95,225
,2014-08-18 10:00,18,95.93,96.12,95.92,95.97,174
,2014-08-18 10:30,18,95.98,96.2,95.93,96.16,195
,2014-08-18 11:00,18,96.12,96.12,95.83,96.03,100
,2014-08-18 11:30,18,95.98,96.04,95.89,95.94,58
,2014-08-18 12:00,18,95.93,96.12,95.9,96.11,69
,2014-08-18 12:30,18,96.1,96.33,96.04,96.31,282
,2014-08-18 13:00,18,96.35,96.72,96.23,96.43,968
,2014-08-18 13:30,18,96.43,96.51,96.4,96.46,126
,2014-08-18 14:00,18,96.53,96.53,96.42,96.47,100
,2014-08-18 14:30,18,96.43,96.54,96.4,96.54,54
,2014-08-18 15:00,18,96.54,96.54,96.43,96.43,7
,2014-08-18 15:30,18,96.49,96.66,96.49,96.66,17
,2014-08-18 21:30,19,96.76,96.8,96.76,96.8,31
,2014-08-19 02:30,19,96.94,96.94,96.86,96.86,4
,2014-08-19 04:00,19,96.69,96.69,96.69,96.69,1
,2014-08-19 04:30,19,96.7,96.7,96.67,96.67,14
,2014-08-19 05:00,19,96.66,96.66,96.65,96.65,2
,2014-08-19 05:30,19,96.71,96.71,96.71,96.71,1
,2014-08-19 06:00,19,96.8,96.9,96.8,96.9,5
,2014-08-19 07:00,19,96.75,96.9,96.75,96.87,15
,2014-08-19 07:30,19,96.81,96.83,96.81,96.83,5
,2014-08-19 08:00,19,96.79,96.79,95.63,95.98,117
,2014-08-19 08:30,19,95.96,96,95.77,96,33
,2014-08-19 09:00,19,96.09,96.09,95.88,95.88,36
,2014-08-19 09:30,19,95.81,95.93,95.7,95.7,102
,2014-08-19 10:00,19,95.79,96.03,95.79,96.03,18
,2014-08-19 10:30,19,96.02,96.02,95.72,95.76,14
,2014-08-19 11:00,19,95.75,95.75,95.58,95.61,43
,2014-08-19 11:30,19,95.49,95.49,95.25,95.25,10
,2014-08-19 12:00,19,95.19,95.19,94.9,94.9,3
,2014-08-19 12:30,19,94.87,94.87,94.87,94.87,1
,2014-08-19 13:00,19,94.78,94.78,94.38,94.38,18