,2008-05-05 15:00,5,110.15,110.15,110.15,110.15,0
,2008-05-06 15:00,6,111.89,111.89,111.89,111.89,0
,2008-05-07 15:00,7,114.22,114.22,114.22,114.22,0
,2008-05-08 15:00,8,115.72,115.72,115.72,115.72,0
,2008-05-09 15:00,9,118.97,118.97,118.97,118.97,0
,2008-05-12 15:30,12,117.89,117.89,117.89,117.89,0
,2008-05-13 15:00,13,118.59,118.59,118.59,118.59,0
,2008-05-14 15:00,14,119.18,119.18,119.18,119.18,0
,2008-05-15 15:00,15,119.61,119.61,119.61,119.61,0
,2008-05-16 15:00,16,124.6,124.6,124.6,124.6,0
,2008-05-20 15:30,20,133.98,133.98,133.98,133.98,0
,2008-05-21 15:30,21,137.64,137.64,137.64,137.64,0
,2008-05-22 15:30,22,132.41,132.41,132.41,132.41,0
,2008-05-23 15:00,23,130.71,130.71,130.71,130.71,0
,2008-05-26 12:30,26,131.38,131.38,131.38,131.38,0
,2008-05-27 15:00,27,128.78,128.78,128.78,128.78,0
,2008-05-28 15:00,28,128.15,128.15,128.15,128.15,0
,2008-05-29 15:00,29,125.67,125.67,125.67,125.67,0
,2008-05-30 15:00,30,124.92,124.92,124.92,124.92,0
,2008-06-03 15:30,3,124.45,124.45,124.45,124.45,0
,2008-06-04 15:00,4,122.69,122.69,122.69,122.69,0
,2008-06-05 15:30,5,126.11,126.11,126.11,126.11,0
,2008-06-06 15:00,6,131.52,131.52,131.52,131.52,0
,2008-06-09 15:30,9,128.98,128.98,128.98,128.98,0
,2008-06-10 15:00,10,129.67,129.67,129.67,129.67,0
,2008-06-11 15:00,11,134.99,134.99,134.99,134.99,0
,2008-06-12 15:00,12,135.93,135.93,135.93,135.93,0
,2008-06-13 15:00,13,134.95,134.95,134.95,134.95,0
,2008-06-16 15:30,16,135.86,135.86,135.86,135.86,0
,2008-06-17 15:00,17,134.54,134.54,134.54,134.54,0
,2008-06-18 15:30,18,135.72,135.72,135.72,135.72,0
,2008-06-19 15:00,19,131.93,131.93,131.93,131.93,0
,2008-06-20 15:00,20,133.21,133.21,133.21,133.21,0
,2008-06-23 15:30,23,134.15,134.15,134.15,134.15,0
,2008-06-24 15:00,24,134.8,134.8,134.8,134.8,0
,2008-06-25 15:00,25,133.08,133.08,133.08,133.08,0
,2008-06-26 15:00,26,136.28,136.28,136.28,136.28,0
,2008-06-27 15:00,27,135.91,135.91,135.91,135.91,0
,2008-06-30 15:00,30,136.09,136.09,136.09,136.09,0
,2008-07-01 15:00,1,137.13,137.13,137.13,137.13,0
,2008-07-02 15:00,2,139.98,139.98,139.98,139.98,0
,2008-07-03 15:00,3,141.64,141.64,141.64,141.64,0
,2008-07-04 12:00,4,140.57,140.57,140.57,140.57,0
,2008-07-08 15:00,8,136.45,136.45,136.45,136.45,0
,2008-07-09 15:00,9,136.21,136.21,136.21,136.21,0
,2008-07-10 15:30,10,139.05,139.05,139.05,139.05,0
,2008-07-11 15:00,11,140.26,140.26,140.26,140.26,0
,2008-07-14 15:00,14,141.42,141.42,141.42,141.42,0
,2008-07-15 15:00,15,136.91,136.91,136.91,136.91,0
,2008-07-16 15:00,16,133.74,133.74,133.74,133.74,0
,2008-07-17 15:00,17,128.9,128.9,128.9,128.9,0
,2008-07-18 15:00,18,128.6,128.6,128.6,128.6,0
,2008-07-21 15:00,21,130.94,130.94,130.94,130.94,0
,2008-07-22 15:00,22,128.97,128.97,128.97,128.97,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.65,122.65,122.65,122.65,0
,2008-07-25 15:00,25,120.18,120.18,120.18,120.18,0
,2008-07-28 15:00,28,120.9,120.9,120.9,120.9,0
,2008-07-29 15:00,29,118.68,118.68,118.68,118.68,0
,2008-07-30 15:00,30,121.11,121.11,121.11,121.11,0
,2008-07-31 15:30,31,118.57,118.57,118.57,118.57,0
,2008-08-01 15:00,1,121.44,121.44,121.44,121.44,0
,2008-08-04 15:00,4,118.37,118.37,118.37,118.37,0
,2008-08-05 15:00,5,114.96,114.96,114.96,114.96,0
,2008-08-06 15:00,6,114.11,114.11,114.11,114.11,0
,2008-08-07 15:00,7,114.24,114.24,114.24,114.24,0
,2008-08-08 15:00,8,111.53,111.53,111.53,111.53,0
,2008-08-11 15:00,11,111.53,111.53,111.53,111.53,0
,2008-08-12 15:00,12,109.57,109.57,109.57,109.57,0
,2008-08-13 15:00,13,111.25,111.25,111.25,111.25,0
,2008-08-14 15:00,14,111.29,111.29,111.29,111.29,0
,2008-08-15 15:00,15,112.7,112.7,112.7,112.7,0
,2008-08-18 15:00,18,111.14,111.14,111.14,111.14,0
,2008-08-19 15:00,19,112.21,112.21,112.21,112.21,0
,2008-08-20 15:00,20,114.51,114.51,114.51,114.51,0
,2008-08-21 15:00,21,121.44,121.44,121.44,121.44,0
,2008-08-22 15:00,22,115.58,115.58,115.58,115.58,0
,2008-08-25 15:00,25,116.61,116.61,116.61,116.61,0
,2008-08-26 15:00,26,117.22,117.22,117.22,117.22,0
,2008-08-27 15:00,27,118.65,118.65,118.65,118.65,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.85,115.85,115.85,115.85,0
,2008-09-03 15:00,3,115.19,115.19,115.19,115.19,0
,2008-09-04 15:00,4,112.91,112.91,112.91,112.91,0
,2008-09-05 15:00,5,109.77,109.77,109.77,109.77,0
,2008-09-08 15:30,8,109.33,109.33,109.33,109.33,0
,2008-09-09 15:00,9,106.63,106.63,106.63,106.63,0
,2008-09-10 15:30,10,106,106,106,106,0
,2008-09-11 15:00,11,104.62,104.62,104.62,104.62,0
,2008-09-12 15:00,12,105.77,105.77,105.77,105.77,0
,2008-09-15 15:00,15,100.88,100.88,100.88,100.88,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,97.81,97.81,97.81,97.81,0
,2008-09-18 15:00,18,99.16,99.16,99.16,99.16,0
,2008-09-19 15:00,19,104.58,104.58,104.58,104.58,0
,2008-09-22 15:00,22,110.25,110.25,110.25,110.25,0
,2008-09-23 15:00,23,106.99,106.99,106.99,106.99,0
,2008-09-24 15:00,24,107.17,107.17,107.17,107.17,0
,2008-09-25 15:00,25,109.76,109.76,109.76,109.76,0
,2008-09-26 15:00,26,109.77,109.77,109.77,109.77,0
,2008-09-29 15:00,29,102.26,102.26,102.26,102.26,0
,2008-09-30 15:00,30,106.15,106.15,106.15,106.15,0
,2008-10-01 15:00,1,103.46,103.46,103.46,103.46,0
,2008-10-02 15:00,2,99.31,99.31,99.31,99.31,0
,2008-10-03 15:00,3,98.27,98.27,98.27,98.27,0
,2008-10-06 15:00,6,93.15,93.15,93.15,93.15,0
,2008-10-07 15:00,7,95.1,95.1,95.1,95.1,0
,2008-10-09 15:00,9,94.19,94.19,94.19,94.19,0
,2008-10-10 15:00,10,88.06,88.06,88.06,88.06,0
,2008-10-13 15:00,13,90.17,90.17,90.17,90.17,0
,2008-10-14 15:30,14,88.03,88.03,88.03,88.03,0
,2008-10-15 15:00,15,85.32,85.32,85.32,85.32,0
,2008-10-16 15:00,16,83.63,83.63,83.63,83.63,0
,2008-10-17 15:00,17,85.11,85.11,85.11,85.11,0
,2008-10-20 15:00,20,87.48,87.48,87.48,87.48,0
,2008-10-21 15:00,21,88.08,88.08,88.08,88.08,0
,2008-10-22 15:00,22,84.23,84.23,84.23,84.23,0
,2008-10-23 15:00,23,85.26,85.26,85.26,85.26,0
,2008-10-24 15:00,24,83.13,83.13,83.13,83.13,0
,2008-10-27 15:00,27,82.31,82.31,82.31,82.31,0
,2008-10-28 15:00,28,80.56,80.56,80.56,80.56,0
,2008-10-29 15:00,29,84.85,84.85,84.85,84.85,0
,2008-10-30 15:00,30,85.84,85.84,85.84,85.84,0
,2008-10-31 15:00,31,88.9,88.9,88.9,88.9,0
,2012-04-03 09:00,3,104.9,104.9,104.9,104.9,39
,2012-08-03 09:30,3,92.5,92.5,92.5,92.5,21
,2012-08-03 10:00,3,92.5,92.5,92.5,92.5,3
,2012-10-04 10:00,4,91.4,91.4,91.4,91.4,14
,2012-10-11 01:00,11,93.62,93.62,93.62,93.62,1
,2012-11-02 11:30,2,88.7,88.7,88.7,88.7,16
,2012-11-07 06:30,7,90.86,90.95,90.86,90.95,10
,2012-11-13 10:00,13,90,90,90,90,5
,2012-11-16 07:30,16,89.69,89.69,89.69,89.69,1
,2012-11-16 08:30,16,89.61,89.61,89.61,89.61,1
,2012-11-16 09:00,16,89.25,89.26,89.25,89.26,4
,2012-11-16 09:30,16,89.79,89.79,89.79,89.79,1
,2012-11-16 10:30,16,89.21,89.21,89.21,89.21,1
,2012-11-19 02:30,19,90.56,90.56,90.56,90.56,5
,2012-11-19 08:00,19,91.44,91.44,91.44,91.44,1
,2012-11-19 08:30,19,91.26,91.26,91.26,91.26,1
,2012-11-19 10:30,19,91.82,91.82,91.82,91.82,1
,2012-11-19 11:00,19,91.85,91.85,91.85,91.85,2
,2012-11-19 12:00,19,92.01,92.01,92.01,92.01,1
,2012-11-19 12:30,19,92.05,92.05,92.05,92.05,1
,2012-11-19 13:00,19,91.85,91.85,91.85,91.85,20
,2012-11-19 13:30,19,91.93,91.93,91.93,91.93,11
,2012-11-19 14:00,19,91.81,91.81,91.78,91.78,18
,2012-11-20 07:30,20,91.55,91.55,91.55,91.55,1
,2012-11-20 10:00,20,90.5,90.5,90.48,90.48,15
,2012-11-20 11:30,20,89.84,89.84,89.84,89.84,10
,2012-11-20 12:00,20,89.55,89.57,89.55,89.57,13
,2012-11-20 15:30,20,90.2,90.2,90.2,90.2,1
,2012-11-21 05:30,21,90.8,90.8,90.8,90.8,4
,2012-11-21 11:30,21,90,90,90,90,4
,2012-11-21 12:30,21,90.5,90.5,90.5,90.5,3
,2012-11-21 13:30,21,90.55,90.57,90.55,90.57,15
,2012-11-23 03:30,23,90.5,90.5,90.5,90.5,1
,2012-11-23 11:30,23,91.61,91.61,91.61,91.61,1
,2012-11-26 09:30,26,90.9,90.9,90.9,90.9,7
,2012-11-26 11:30,26,90.9,90.9,90.9,90.9,1
,2012-11-27 09:00,27,90.74,90.74,90.74,90.74,1
,2012-11-27 11:00,27,90.87,90.87,90.87,90.87,1
,2012-11-28 08:00,28,89.43,89.43,89.25,89.25,2
,2012-11-28 12:30,28,89.39,89.44,89.36,89.41,16
,2012-11-29 10:00,29,91.17,91.17,91.17,91.17,2
,2012-11-29 13:00,29,90.99,90.99,90.99,90.99,1
,2012-11-29 13:30,29,90.78,90.78,90.78,90.78,1
,2012-11-30 14:30,30,91.68,91.68,91.68,91.68,1
,2012-12-03 13:00,3,92.04,92.04,92.04,92.04,1
,2012-12-04 09:00,4,91.3,91.3,91.3,91.3,2
,2012-12-05 09:00,5,91.67,91.67,91.67,91.67,7
,2012-12-05 13:00,5,91.3,91.3,91.3,91.3,11
,2012-12-06 08:30,6,90.36,90.36,90.36,90.36,1
,2012-12-06 11:00,6,89.43,89.43,89.43,89.43,1
,2012-12-07 10:00,7,89.56,89.56,89.56,89.56,5
,2012-12-07 13:30,7,89.14,89.14,89.14,89.14,3
,2012-12-07 14:00,7,89.17,89.17,89.17,89.17,1
,2012-12-10 13:30,10,89.05,89.05,89.05,89.05,1
,2012-12-11 12:30,11,88.58,88.58,88.58,88.58,1
,2012-12-12 09:00,12,90.09,90.09,89.79,89.79,8
,2012-12-12 12:00,12,90.31,90.31,90.01,90.01,4
,2012-12-13 05:30,13,89.18,89.18,89.18,89.18,24
,2012-12-14 13:00,14,89.87,89.87,89.87,89.87,1
,2012-12-17 10:00,17,90.26,90.26,90.26,90.26,2
,2012-12-17 10:30,17,90.11,90.2,90.11,90.2,11
,2012-12-17 11:30,17,90.26,90.26,90.1,90.13,100
,2012-12-18 11:00,18,90.57,90.57,90.57,90.57,4
,2012-12-18 12:30,18,90.62,90.62,90.62,90.62,4
,2012-12-18 13:00,18,90.52,90.53,90.52,90.52,6
,2012-12-18 21:00,19,90.53,90.53,90.53,90.53,2
,2012-12-19 04:30,19,91.24,91.24,91.24,91.24,1
,2012-12-19 06:30,19,91.48,91.48,91.48,91.48,1
,2012-12-19 07:00,19,91.37,91.38,91.35,91.36,20
,2012-12-19 08:00,19,91.01,91.02,90.94,90.97,100
,2012-12-19 09:30,19,91.63,91.63,91.63,91.63,1
,2012-12-19 13:00,19,91.94,92.11,91.94,92.11,6
,2012-12-20 01:30,20,91.68,91.68,91.68,91.68,20
,2012-12-20 02:30,20,91.6,91.6,91.6,91.6,1
,2012-12-20 05:00,20,92.03,92.04,92.03,92.04,18
,2012-12-20 07:30,20,92.29,92.29,91.81,91.81,2
,2012-12-20 10:30,20,91.85,91.85,91.85,91.85,1
,2012-12-20 13:30,20,92.42,92.42,92.42,92.42,4
,2012-12-20 14:00,20,92.24,92.24,92.24,92.24,4
,2012-12-20 15:00,20,92.02,92.02,92.02,92.02,1
,2012-12-21 04:30,21,91.14,91.26,91.14,91.26,10
,2012-12-21 08:00,21,91.04,91.04,91.04,91.04,1
,2012-12-21 08:30,21,90.53,90.53,90.53,90.53,5
,2012-12-21 09:00,21,90.63,90.63,90.63,90.63,2
,2012-12-21 13:00,21,90.95,90.95,90.95,90.95,2
,2012-12-24 12:00,24,91.01,91.01,90.99,90.99,2
,2012-12-26 08:00,26,92.25,92.39,92.25,92.39,16
,2012-12-26 08:30,26,92.96,92.98,92.62,92.64,93
,2012-12-26 09:00,26,93.2,93.2,92.81,92.81,15
,2012-12-26 11:00,26,92.87,92.87,92.87,92.87,5
,2012-12-26 13:00,26,93,93,93,93,1
,2012-12-27 04:00,27,93.17,93.17,93.17,93.17,1
,2012-12-27 05:30,27,92.87,92.87,92.72,92.72,5
,2012-12-27 07:00,27,93,93,93,93,1
,2012-12-27 12:30,27,92.8,92.8,92.76,92.77,3
,2012-12-28 09:30,28,93.16,93.39,93.16,93.39,6
,2012-12-31 12:30,31,93.58,93.58,93.58,93.58,1
,2013-01-02 08:30,2,95.07,95.27,95.02,95.27,20
,2013-01-02 09:00,2,95.27,95.27,95.16,95.16,6
,2013-01-02 09:30,2,95.19,95.19,94.96,94.96,4
,2013-01-02 10:30,2,94.55,94.55,94.54,94.54,12
,2013-01-02 11:00,2,94.35,94.35,94.35,94.35,1
,2013-01-02 13:00,2,94.69,94.69,94.68,94.68,14
,2013-01-02 13:30,2,94.35,94.36,94.35,94.36,4
,2013-01-02 14:30,2,94.46,94.46,94.41,94.43,7
,2013-01-03 05:30,3,94.22,94.23,94.2,94.21,23
,2013-01-03 06:00,3,94.2,94.2,94.17,94.18,27
,2013-01-03 07:30,3,94.45,94.45,94.45,94.45,1
,2013-01-03 09:00,3,94.69,94.7,94.4,94.48,18
,2013-01-03 10:00,3,94.58,94.58,94.58,94.58,3
,2013-01-03 10:30,3,94.6,94.68,94.6,94.68,12
,2013-01-03 12:00,3,94.64,94.64,94.64,94.64,11
,2013-01-03 12:30,3,94.64,94.64,94.64,94.64,1
,2013-01-03 13:00,3,94.4,94.4,94.32,94.32,19
,2013-01-04 08:30,4,94.42,94.42,94.42,94.42,1
,2013-01-04 09:00,4,94.41,94.41,94.23,94.23,3
,2013-01-04 13:00,4,94.29,94.29,94.29,94.29,1
,2013-01-07 09:30,7,94.53,94.53,94.52,94.52,6
,2013-01-07 10:00,7,94.51,94.51,94.51,94.51,1
,2013-01-07 11:00,7,94.34,94.34,94.34,94.34,1
,2013-01-07 12:30,7,94.52,94.52,94.51,94.51,8
,2013-01-08 05:00,8,95.08,95.08,95.08,95.08,1
,2013-01-08 06:00,8,95.28,95.28,95.28,95.28,1
,2013-01-08 09:00,8,94.55,94.55,94.55,94.55,1
,2013-01-08 09:30,8,94.39,94.44,94.39,94.44,9
,2013-01-08 11:00,8,94.51,94.51,94.51,94.51,1
,2013-01-09 09:30,9,94.61,94.61,94.61,94.61,1
,2013-01-10 03:00,10,95.31,95.31,95.31,95.31,2
,2013-01-10 03:30,10,95.74,95.74,95.74,95.74,1
,2013-01-10 04:30,10,96.04,96.04,96.04,96.04,1
,2013-01-10 05:30,10,95.99,95.99,95.99,95.99,1
,2013-01-10 06:00,10,95.89,95.89,95.6,95.6,416
,2013-01-10 06:30,10,95.65,95.65,95.47,95.5,504
,2013-01-10 07:00,10,95.52,95.52,95.52,95.52,2
,2013-01-10 07:30,10,95.86,95.95,95.77,95.94,52
,2013-01-10 08:00,10,95.94,95.94,95.8,95.81,45
,2013-01-10 08:30,10,95.53,95.58,95.44,95.44,9
,2013-01-10 12:00,10,95.55,95.57,95.55,95.57,4
,2013-01-10 12:30,10,95.28,95.3,95.28,95.3,2
,2013-01-11 05:00,11,94.48,94.48,94.48,94.48,1
,2013-01-11 06:30,11,94.47,94.49,94.3,94.35,100
,2013-01-11 07:00,11,94.44,94.44,94.44,94.44,5
,2013-01-11 08:00,11,94.5,94.5,94.5,94.5,18
,2013-01-11 08:30,11,94.35,94.35,94.35,94.35,2
,2013-01-11 09:30,11,94.04,94.36,94.04,94.36,10
,2013-01-11 10:00,11,94.34,94.34,94.32,94.32,10
,2013-01-11 12:00,11,94.57,94.57,94.57,94.57,5
,2013-01-11 12:30,11,94.64,94.68,94.64,94.68,5
,2013-01-11 13:00,11,94.8,94.8,94.8,94.8,1
,2013-01-11 13:30,11,94.79,94.79,94.78,94.78,96
,2013-01-14 07:00,14,95.15,95.15,95.15,95.15,1
,2013-01-14 10:00,14,94.85,94.85,94.85,94.85,25
,2013-01-14 11:00,14,94.82,94.82,94.82,94.82,1
,2013-01-15 03:30,15,95.61,95.61,95.61,95.61,2
,2013-01-15 04:30,15,95.5,95.5,95.5,95.5,1
,2013-01-15 05:00,15,95.48,95.48,95.48,95.48,1
,2013-01-15 07:00,15,95.1,95.1,95.1,95.1,3
,2013-01-15 07:30,15,95.08,95.08,95.08,95.08,7
,2013-01-15 08:00,15,95.51,95.51,95.51,95.51,8
,2013-01-15 10:30,15,95.06,95.06,95.06,95.06,1
,2013-01-16 08:00,16,94.7,94.7,94.7,94.7,1
,2013-01-16 10:00,16,95.15,95.25,95.15,95.25,26
,2013-01-16 10:30,16,95.3,95.3,95.3,95.3,2
,2013-01-16 11:00,16,95.29,95.29,95.23,95.23,2
,2013-01-16 11:30,16,95.14,95.15,95.14,95.14,3
,2013-01-16 12:00,16,95.08,95.08,95.08,95.08,2
,2013-01-16 12:30,16,94.92,94.92,94.86,94.87,11
,2013-01-16 14:00,16,95.21,95.21,95.21,95.21,1
,2013-01-17 06:00,17,95.83,95.9,95.83,95.9,4
,2013-01-17 07:00,17,95.71,95.71,95.7,95.7,40
,2013-01-17 07:30,17,96.22,96.22,96.22,96.22,7
,2013-01-17 09:30,17,96.27,96.3,96.2,96.2,7
,2013-01-17 11:30,17,96.48,96.63,96.48,96.63,14
,2013-01-17 13:00,17,96.47,96.47,96.47,96.47,20
,2013-01-17 14:00,17,96.25,96.26,96.25,96.26,10
,2013-01-18 08:00,18,96.23,96.24,96.23,96.24,2
,2013-01-18 09:30,18,96.18,96.18,96.18,96.18,5
,2013-01-18 10:00,18,95.98,96,95.98,96,5
,2013-01-18 13:00,18,96.5,96.7,96.36,96.7,58
,2013-01-18 13:30,18,96.58,96.58,96.58,96.58,6
,2013-01-21 08:30,21,96.37,96.37,96.37,96.37,1
,2013-01-22 05:00,22,96.84,96.84,96.79,96.79,27
,2013-01-22 10:00,22,96.82,96.85,96.82,96.85,5
,2013-01-22 11:30,22,97.21,97.21,97.21,97.21,4
,2013-01-22 12:00,22,97.26,97.26,97.26,97.26,7
,2013-01-22 13:00,22,97.3,97.3,97.3,97.3,15
,2013-01-22 14:30,22,97.21,97.21,97.21,97.21,5
,2013-01-22 15:00,22,97.16,97.16,97.14,97.14,2
,2013-01-23 02:00,23,97.18,97.18,97.18,97.18,1
,2013-01-23 03:00,23,97.07,97.07,97.07,97.07,1
,2013-01-23 07:30,23,97.04,97.04,97.04,97.04,1
,2013-01-23 09:00,23,97.16,97.16,97.07,97.07,100
,2013-01-23 10:00,23,97.05,97.09,97.04,97.08,11
,2013-01-23 10:30,23,96.96,96.96,96.94,96.94,4
,2013-01-23 12:30,23,96.8,96.8,96.77,96.77,6
,2013-01-24 07:30,24,96.89,96.89,96.89,96.89,1
,2013-01-24 08:00,24,97.13,97.14,97,97.02,100
,2013-01-24 09:00,24,97.06,97.06,96.87,96.87,31
,2013-01-24 09:30,24,97.18,97.18,97.03,97.03,112
,2013-01-24 10:00,24,97.36,97.4,97.36,97.4,226
,2013-01-24 10:30,24,97.4,97.4,97.35,97.4,282
,2013-01-24 11:00,24,97.2,97.2,97.19,97.19,10
,2013-01-24 11:30,24,97.11,97.17,97.11,97.17,4
,2013-01-24 12:00,24,97.19,97.19,97.19,97.19,1
,2013-01-24 13:00,24,97.13,97.21,97.13,97.21,17
,2013-01-25 00:00,25,96.94,96.94,96.94,96.94,1
,2013-01-25 02:00,25,97.33,97.33,97.33,97.33,1
,2013-01-25 08:00,25,97.47,97.47,97.47,97.47,5
,2013-01-25 08:30,25,97.32,97.32,97.22,97.22,5
,2013-01-25 09:30,25,97.04,97.04,96.98,96.98,2
,2013-01-25 14:30,25,96.99,96.99,96.99,96.99,1
,2013-01-28 07:30,28,97.6,97.63,97.6,97.63,12
,2013-01-28 11:00,28,97.15,97.15,97.15,97.15,50
,2013-01-28 11:30,28,97.1,97.1,97.1,97.1,17
,2013-01-29 03:00,29,97.6,97.61,97.6,97.61,6
,2013-01-29 04:30,29,97.4,97.42,97.35,97.35,28
,2013-01-29 07:00,29,97.47,97.47,97.47,97.47,2
,2013-01-29 07:30,29,97.45,97.55,97.45,97.55,3
,2013-01-29 08:30,29,97.99,97.99,97.97,97.97,2
,2013-01-29 09:30,29,97.95,98.32,97.95,98.32,18
,2013-01-29 10:00,29,98.33,98.42,98.33,98.41,20
,2013-01-29 10:30,29,98.26,98.3,98.25,98.3,126
,2013-01-29 11:00,29,98.33,98.37,98.33,98.37,103
,2013-01-29 11:30,29,98.25,98.25,98.25,98.25,2
,2013-01-29 12:00,29,98.01,98.01,98.01,98.01,3
,2013-01-29 13:30,29,98.22,98.22,98.22,98.22,5
,2013-01-30 02:30,30,98.25,98.25,98.25,98.25,10
,2013-01-30 06:30,30,98.59,98.59,98.58,98.58,86
,2013-01-30 07:00,30,98.58,98.58,98.58,98.58,14
,2013-01-30 07:30,30,98.48,98.54,98.33,98.54,6
,2013-01-30 08:00,30,98.37,98.53,98.37,98.53,3
,2013-01-30 09:00,30,98.4,98.4,98.4,98.4,1
,2013-01-30 13:00,30,98.68,98.68,98.68,98.68,1
,2013-01-30 15:00,30,98.89,98.89,98.86,98.86,7
,2013-01-31 08:00,31,98.09,98.09,97.82,97.94,57
,2013-01-31 08:30,31,98.22,98.25,98.22,98.25,17
,2013-01-31 09:00,31,98.08,98.12,98.08,98.12,12
,2013-01-31 10:00,31,98.12,98.22,98.12,98.22,2
,2013-01-31 11:00,31,98.41,98.41,98.4,98.4,4
,2013-01-31 11:30,31,98.64,98.66,98.64,98.64,12
,2013-01-31 12:00,31,98.68,98.68,98.68,98.68,6
,2013-01-31 13:00,31,98.63,98.76,98.63,98.71,4
,2013-01-31 13:30,31,98.68,98.68,98.68,98.68,2
,2013-02-01 03:00,1,98.73,98.73,98.73,98.73,2
,2013-02-01 08:00,1,98.87,98.87,98.19,98.19,6
,2013-02-01 08:30,1,98.26,98.26,98.26,98.26,2
,2013-02-01 09:00,1,98.61,98.72,98.61,98.72,3
,2013-02-01 10:30,1,99.26,99.26,99.22,99.22,48
,2013-02-01 11:00,1,99,99,99,99,4
,2013-02-01 11:30,1,98.76,98.76,98.76,98.76,1
,2013-02-01 12:00,1,98.86,98.87,98.86,98.87,17
,2013-02-01 13:00,1,99.02,99.22,99.02,99.22,19
,2013-02-04 04:30,4,98.5,98.5,98.5,98.5,1
,2013-02-04 07:00,4,98.2,98.2,98,98,4
,2013-02-04 08:30,4,97.9,97.9,97.88,97.88,2
,2013-02-04 09:00,4,98.23,98.23,98.23,98.23,9
,2013-02-04 11:00,4,97.69,97.74,97.69,97.74,33
,2013-02-04 11:30,4,97.8,97.87,97.8,97.87,13
,2013-02-04 13:00,4,97.76,97.76,97.76,97.76,1
,2013-02-05 10:00,5,98.32,98.32,98.22,98.22,2
,2013-02-05 10:30,5,98.38,98.38,98.38,98.38,6
,2013-02-05 11:00,5,98.51,98.51,98.38,98.41,47
,2013-02-05 11:30,5,98.45,98.45,98.37,98.4,10
,2013-02-05 12:00,5,98.5,98.5,98.5,98.5,2
,2013-02-05 13:00,5,98.33,98.42,98.33,98.42,5
,2013-02-06 02:30,6,97.91,97.91,97.91,97.91,1
,2013-02-06 04:00,6,97.87,97.87,97.87,97.87,1
,2013-02-06 04:30,6,97.82,97.82,97.82,97.82,2
,2013-02-06 05:30,6,97.75,97.75,97.75,97.75,3
,2013-02-06 06:00,6,97.43,97.43,97.43,97.43,1
,2013-02-06 06:30,6,97.3,97.3,97.3,97.3,1
,2013-02-06 07:00,6,97.01,97.02,97,97.02,15
,2013-02-06 07:30,6,97.11,97.11,97.01,97.01,16
,2013-02-06 08:00,6,97.05,97.05,97.05,97.05,5
,2013-02-06 08:30,6,97.27,97.28,97.27,97.28,6
,2013-02-06 09:00,6,97.56,97.56,97.56,97.56,1
,2013-02-06 09:30,6,97.37,97.89,97.37,97.89,33
,2013-02-06 10:00,6,98.06,98.12,97.96,98.12,11
,2013-02-06 10:30,6,98.09,98.43,98.09,98.43,10
,2013-02-06 11:00,6,98.46,98.46,98.46,98.46,2
,2013-02-06 11:30,6,98.41,98.41,98.36,98.36,14
,2013-02-06 12:00,6,98.26,98.26,98.26,98.26,3
,2013-02-06 13:30,6,98.36,98.44,98.36,98.44,6
,2013-02-06 14:00,6,98.44,98.44,98.42,98.42,8
,2013-02-06 14:30,6,98.42,98.43,98.42,98.43,17
,2013-02-06 15:00,6,98.46,98.46,98.46,98.46,3
,2013-02-06 15:30,6,98.49,98.49,98.47,98.47,6
,2013-02-07 04:00,7,98.63,98.63,98.63,98.63,3
,2013-02-07 04:30,7,98.6,98.6,98.6,98.6,3
,2013-02-07 06:30,7,98.7,98.86,98.61,98.61,38
,2013-02-07 08:00,7,98.7,98.7,98.66,98.66,4
,2013-02-07 09:00,7,98.61,98.62,97.92,97.95,84
,2013-02-07 09:30,7,97.87,97.94,97.87,97.94,34
,2013-02-07 10:30,7,97.84,97.94,97.75,97.92,27
,2013-02-07 11:00,7,97.7,97.7,97.7,97.7,1
,2013-02-07 12:00,7,97.56,97.56,97.54,97.54,45
,2013-02-07 14:00,7,97.79,97.79,97.79,97.79,1
,2013-02-08 03:00,8,97.92,97.93,97.92,97.93,25
,2013-02-08 05:30,8,98.32,98.33,98.26,98.26,30
,2013-02-08 07:00,8,98.08,98.08,98.08,98.08,2
,2013-02-08 07:30,8,98.25,98.25,98.25,98.25,1
,2013-02-08 08:00,8,98.15,98.37,98.15,98.37,42
,2013-02-08 08:30,8,98.4,98.4,98.34,98.34,7
,2013-02-08 09:00,8,98.36,98.47,98.36,98.45,24
,2013-02-08 09:30,8,98.46,98.5,98.46,98.5,15
,2013-02-08 10:00,8,98.18,98.18,98.14,98.18,11
,2013-02-08 12:00,8,97.78,97.89,97.78,97.89,9
,2013-02-08 13:00,8,97.87,97.87,97.83,97.84,11
,2013-02-11 08:00,11,97.58,97.58,97.58,97.58,4
,2013-02-11 10:00,11,97.81,98.22,97.81,98.22,11
,2013-02-11 10:30,11,98.74,98.74,98.72,98.72,7
,2013-02-11 11:00,11,98.55,98.55,98.53,98.53,21
,2013-02-11 11:30,11,98.6,98.64,98.57,98.64,41
,2013-02-11 12:00,11,98.71,98.71,98.71,98.71,16
,2013-02-11 13:00,11,98.55,98.58,98.54,98.58,4
,2013-02-11 13:30,11,98.87,98.87,98.87,98.87,43
,2013-02-12 02:00,12,98.65,98.65,98.65,98.65,1
,2013-02-12 05:00,12,98.89,99.11,98.89,99.11,30
,2013-02-12 05:30,12,99.19,99.25,99.02,99.02,31
,2013-02-12 06:30,12,99.1,99.1,99.1,99.1,1
,2013-02-12 08:00,12,99.25,99.27,99.11,99.12,4
,2013-02-12 09:30,12,99.19,99.3,99.19,99.3,11
,2013-02-12 10:00,12,99,99,99,99,4
,2013-02-12 11:00,12,99.23,99.25,99.23,99.25,4
,2013-02-12 12:00,12,99.25,99.25,99.25,99.25,1
,2013-02-12 13:00,12,99.44,99.44,99.18,99.28,15
,2013-02-12 13:30,12,99.27,99.27,99.27,99.27,1
,2013-02-13 03:00,13,99.36,99.36,99.36,99.36,1
,2013-02-13 05:30,13,99.46,99.46,99.4,99.4,9
,2013-02-13 07:30,13,99.6,99.73,99.6,99.7,30
,2013-02-13 08:00,13,99.62,99.62,99.62,99.62,1
,2013-02-13 08:30,13,99.65,99.65,99.47,99.47,9
,2013-02-13 09:30,13,99.7,99.7,98.99,98.99,38
,2013-02-13 10:30,13,99.15,99.15,99.15,99.15,1
,2013-02-13 11:00,13,99.31,99.31,99.31,99.31,16
,2013-02-13 12:00,13,99.2,99.2,99.2,99.2,1
,2013-02-13 12:30,13,99.07,99.07,99.07,99.07,1
,2013-02-13 13:00,13,98.79,98.79,98.61,98.61,15
,2013-02-13 14:00,13,98.91,98.91,98.91,98.91,1
,2013-02-14 03:00,14,99.15,99.15,99.15,99.15,1
,2013-02-14 05:00,14,98.78,98.78,98.66,98.66,25
,2013-02-14 07:00,14,98.97,98.97,98.97,98.97,1
,2013-02-14 07:30,14,99.1,99.1,98.95,98.95,6
,2013-02-14 08:30,14,99.25,99.39,99.25,99.39,2
,2013-02-14 10:30,14,99.2,99.2,99.17,99.17,10
,2013-02-14 11:30,14,98.98,99.01,98.94,99.01,8
,2013-02-14 12:00,14,99.03,99.03,99.03,99.03,1
,2013-02-14 12:30,14,99.13,99.13,99,99.12,3
,2013-02-14 13:00,14,99.13,99.17,99.13,99.17,4
,2013-02-14 15:30,14,99.02,99.02,99.02,99.02,1
,2013-02-15 03:00,15,98.78,98.78,98.68,98.68,2
,2013-02-15 04:00,15,98.72,98.74,98.72,98.74,30
,2013-02-15 05:00,15,98.67,98.67,98.57,98.57,4
,2013-02-15 06:00,15,98.79,98.79,98.78,98.78,17
,2013-02-15 08:00,15,98.13,98.13,97.81,97.81,9
,2013-02-15 08:30,15,97.63,97.8,97.34,97.38,53
,2013-02-15 09:00,15,97.46,97.46,97.37,97.37,3
,2013-02-15 09:30,15,97.29,97.47,97.29,97.47,7
,2013-02-15 11:30,15,97.56,97.56,97.56,97.56,1
,2013-02-15 12:00,15,97.73,97.73,97.73,97.73,1
,2013-02-15 12:30,15,97.8,97.8,97.8,97.8,3
,2013-02-15 13:00,15,97.38,97.61,97.38,97.61,30
,2013-02-15 13:30,15,97.82,97.82,97.82,97.82,3
,2013-02-15 15:00,15,97.85,97.85,97.85,97.85,1
,2013-02-18 01:30,18,97.47,97.47,97.47,97.47,10
,2013-02-18 02:00,18,97.35,97.35,97.35,97.35,16
,2013-02-18 08:00,18,97.75,97.75,97.75,97.75,5
,2013-02-18 10:00,18,97.52,97.55,97.52,97.55,2
,2013-02-18 10:30,18,97.08,97.16,97.08,97.16,4
,2013-02-18 11:30,18,97.18,97.18,97.18,97.18,1
,2013-02-18 12:00,18,97.31,97.31,97.31,97.31,1
,2013-02-19 01:00,19,97.21,97.21,97.19,97.21,37
,2013-02-19 07:00,19,97.73,97.73,97.73,97.73,1
,2013-02-19 07:30,19,97.75,97.75,97.75,97.75,2
,2013-02-19 08:30,19,97.57,97.57,97.57,97.57,1
,2013-02-19 09:30,19,97.37,97.42,97.37,97.42,5
,2013-02-19 11:00,19,97.39,97.49,97.39,97.49,25
,2013-02-19 11:30,19,97.61,97.61,97.61,97.61,1
,2013-02-19 13:00,19,97.77,98.23,97.77,98.23,19
,2013-02-19 14:00,19,98.25,98.25,98.25,98.25,11
,2013-02-20 01:00,20,98.25,98.25,98.25,98.25,1
,2013-02-20 06:00,20,98.09,98.09,98.09,98.09,2
,2013-02-20 07:00,20,98.16,98.16,98.16,98.16,1
,2013-02-20 08:00,20,98.42,98.42,98.42,98.42,2
,2013-02-20 08:30,20,98.25,98.25,98.15,98.15,7
,2013-02-20 09:00,20,98.12,98.12,97.72,97.77,13
,2013-02-20 09:30,20,97.88,97.88,97.19,97.19,10
,2013-02-20 10:00,20,96.93,96.93,95.88,96.42,99
,2013-02-20 10:30,20,96.09,96.09,96.09,96.09,1
,2013-02-20 11:00,20,96.2,96.2,96.2,96.2,1
,2013-02-20 11:30,20,96.09,96.12,96.05,96.1,5
,2013-02-20 12:00,20,96.06,96.06,96.06,96.06,1
,2013-02-20 12:30,20,95.63,95.63,95.62,95.62,2
,2013-02-20 13:00,20,95.81,96.33,95.81,96.22,18
,2013-02-20 13:30,20,96.28,96.28,96.28,96.28,1
,2013-02-20 14:30,20,96.09,96.09,96.09,96.09,2
,2013-02-20 21:00,21,95.85,95.85,95.85,95.85,10
,2013-02-21 00:30,21,95.57,95.57,95.57,95.57,1
,2013-02-21 02:30,21,95.1,95.1,95.1,95.1,10
,2013-02-21 04:00,21,95.36,95.41,95.36,95.41,40
,2013-02-21 04:30,21,95.16,95.16,95.07,95.07,32
,2013-02-21 05:00,21,95.15,95.15,95.15,95.15,8
,2013-02-21 07:30,21,94.97,94.97,94.74,94.74,3
,2013-02-21 08:00,21,94.41,94.41,94.41,94.41,3
,2013-02-21 08:30,21,94.34,94.43,94.11,94.11,9
,2013-02-21 09:00,21,94.04,94.38,94.04,94.38,3
,2013-02-21 09:30,21,94.44,94.44,94.38,94.38,12
,2013-02-21 10:00,21,94.28,94.94,94.28,94.94,20
,2013-02-21 10:30,21,94.24,94.24,94.24,94.24,1
,2013-02-21 12:00,21,94.39,94.39,94.39,94.39,1
,2013-02-22 01:30,22,94.23,94.24,94.23,94.24,10
,2013-02-22 02:30,22,94.55,94.55,94.55,94.55,1
,2013-02-22 03:00,22,94.53,94.55,94.36,94.36,25
,2013-02-22 06:00,22,94.27,94.27,94.27,94.27,1
,2013-02-22 07:00,22,94.36,94.37,94.36,94.37,3
,2013-02-22 07:30,22,94.17,94.17,94.16,94.16,2
,2013-02-22 08:00,22,94.12,94.12,94.12,94.12,3
,2013-02-22 08:30,22,94.09,94.15,94.01,94.01,29
,2013-02-22 09:00,22,94.1,94.1,93.89,93.89,23
,2013-02-22 10:00,22,93.92,94.05,93.92,94.05,2
,2013-02-22 12:00,22,94.27,94.27,94.27,94.27,1
,2013-02-22 12:30,22,94.24,94.24,94.24,94.24,1
,2013-02-22 13:30,22,94.37,94.42,94.37,94.42,21
,2013-02-24 23:30,25,94.45,94.45,94.45,94.45,15
,2013-02-25 00:30,25,94.48,94.48,94.48,94.48,1
,2013-02-25 07:30,25,95.45,95.45,95.37,95.37,2
,2013-02-25 08:00,25,95.03,95.03,95.03,95.03,5
,2013-02-25 08:30,25,94.84,94.84,94.84,94.84,2
,2013-02-25 09:00,25,95.03,95.03,94.57,94.57,7
,2013-02-25 09:30,25,94.51,94.51,94.4,94.4,3
,2013-02-25 13:00,25,94.08,94.4,94.08,94.36,6
,2013-02-25 14:30,25,93.86,93.86,93.83,93.83,2
,2013-02-25 15:00,25,93.54,93.54,93.54,93.54,1
,2013-02-26 01:30,26,93.52,93.52,93.48,93.48,2
,2013-02-26 03:00,26,93.61,93.61,93.61,93.61,7
,2013-02-26 04:00,26,93.69,93.69,93.63,93.63,8
,2013-02-26 05:00,26,93.64,93.64,93.63,93.63,15
,2013-02-26 07:30,26,93.49,93.51,93.43,93.51,39
,2013-02-26 08:00,26,94.26,94.26,94.26,94.26,8
,2013-02-26 08:30,26,94.21,94.21,94.21,94.21,1
,2013-02-26 09:00,26,94.13,94.13,93.92,93.92,2
,2013-02-26 09:30,26,93.91,93.91,93.88,93.88,7
,2013-02-26 10:00,26,93.9,93.9,93.71,93.71,2
,2013-02-26 10:30,26,93.6,93.64,93.6,93.64,7
,2013-02-26 11:30,26,93.85,93.85,93.84,93.84,2
,2013-02-26 12:00,26,93.82,93.82,93.82,93.82,4
,2013-02-26 13:00,26,93.93,93.93,93.79,93.87,10
,2013-02-26 15:30,26,93.86,93.86,93.86,93.86,3
,2013-02-27 00:00,27,93.9,93.9,93.9,93.9,1
,2013-02-27 02:00,27,94.12,94.12,94.12,94.12,1
,2013-02-27 05:30,27,94.01,94.01,93.98,93.98,2
,2013-02-27 06:00,27,94.01,94.01,94.01,94.01,1
,2013-02-27 07:00,27,93.66,93.66,93.66,93.66,1
,2013-02-27 08:00,27,93.58,93.6,93.46,93.46,10
,2013-02-27 08:30,27,93.64,93.64,93.64,93.64,1
,2013-02-27 09:00,27,93.75,93.96,93.75,93.96,17
,2013-02-27 09:30,27,93.94,93.97,93.7,93.7,6
,2013-02-27 10:30,27,93.87,94.05,93.87,94.05,4
,2013-02-27 11:30,27,94.06,94.06,93.82,93.82,7
,2013-02-27 12:00,27,93.97,93.97,93.97,93.97,1
,2013-02-27 13:00,27,93.79,93.79,93.53,93.73,8
,2013-02-27 14:30,27,93.85,93.85,93.85,93.85,1
,2013-02-27 15:00,27,93.89,93.89,93.89,93.89,4
,2013-02-28 03:00,28,93.77,93.77,93.77,93.77,10
,2013-02-28 04:30,28,93.52,93.61,93.52,93.57,4
,2013-02-28 05:00,28,93.71,93.71,93.71,93.71,1
,2013-02-28 06:00,28,93.7,93.74,93.7,93.73,10
,2013-02-28 06:30,28,93.83,93.83,93.83,93.83,1
,2013-02-28 07:00,28,93.81,93.81,93.81,93.81,1
,2013-02-28 07:30,28,93.82,93.82,93.82,93.82,1
,2013-02-28 08:30,28,93.88,94.06,93.88,94.06,3
,2013-02-28 09:00,28,93.85,93.85,93.85,93.85,1
,2013-02-28 09:30,28,93.72,93.72,93.34,93.34,228
,2013-02-28 10:00,28,93.63,93.69,93.63,93.69,4
,2013-02-28 13:00,28,93.43,93.43,93.43,93.43,4
,2013-02-28 14:00,28,92.98,93.01,92.87,93.01,89
,2013-02-28 14:30,28,93.09,93.09,93.09,93.09,3
,2013-02-28 15:00,28,93.06,93.06,93.06,93.06,1
,2013-03-01 03:00,1,92.8,92.8,92.8,92.8,5
,2013-03-01 03:30,1,92.55,92.55,92.47,92.47,2
,2013-03-01 04:00,1,92.25,92.28,92.17,92.22,14
,2013-03-01 05:00,1,92.32,92.33,92.32,92.33,2
,2013-03-01 05:30,1,92.35,92.35,92.35,92.35,5
,2013-03-01 06:00,1,92.08,92.08,91.78,91.78,32
,2013-03-01 06:30,1,91.88,91.88,91.69,91.75,19
,2013-03-01 07:30,1,92.15,92.24,92.15,92.24,7
,2013-03-01 08:00,1,92.2,92.2,91.9,91.91,13
,2013-03-01 08:30,1,91.98,91.98,91.85,91.9,64
,2013-03-01 09:00,1,92,92.07,92,92.04,16
,2013-03-01 09:30,1,92.22,92.26,92.15,92.16,21
,2013-03-01 10:30,1,91.96,91.96,91.72,91.72,27
,2013-03-01 11:00,1,91.9,91.9,91.9,91.9,7
,2013-03-01 12:00,1,91.63,91.63,91.63,91.63,1
,2013-03-01 12:30,1,91.7,91.7,91.46,91.49,10
,2013-03-01 13:00,1,91.87,91.91,91.87,91.91,2
,2013-03-01 13:30,1,92.07,92.07,92.07,92.07,12
,2013-03-01 14:30,1,92.31,92.31,92.31,92.31,1
,2013-03-04 00:30,4,91.72,91.72,91.72,91.72,1
,2013-03-04 01:30,4,91.6,91.6,91.6,91.6,2
,2013-03-04 03:30,4,91.65,91.65,91.65,91.65,1
,2013-03-04 05:30,4,91.9,91.9,91.9,91.9,1
,2013-03-04 06:00,4,91.96,91.96,91.96,91.96,1
,2013-03-04 07:30,4,92.08,92.08,92.08,92.08,5
,2013-03-04 08:00,4,91.74,91.74,91.7,91.7,7
,2013-03-04 09:00,4,91.67,91.67,91.62,91.62,5
,2013-03-04 09:30,4,91.58,91.58,91.48,91.48,4
,2013-03-04 10:00,4,91.45,91.45,90.92,91.06,40
,2013-03-04 11:00,4,91.19,91.19,91.19,91.19,1
,2013-03-04 12:00,4,90.95,90.95,90.78,90.79,7
,2013-03-04 12:30,4,91,91,91,91,2
,2013-03-04 13:00,4,91.22,91.33,91.22,91.33,2
,2013-03-05 02:00,5,91.88,91.88,91.88,91.88,1
,2013-03-05 04:30,5,91.63,91.63,91.63,91.63,1
,2013-03-05 05:00,5,91.66,91.66,91.66,91.66,1
,2013-03-05 05:30,5,91.55,91.55,91.55,91.55,1
,2013-03-05 06:30,5,91.61,91.61,91.61,91.61,6
,2013-03-05 07:00,5,91.84,91.84,91.84,91.84,3
,2013-03-05 08:00,5,91.75,91.75,91.75,91.75,1
,2013-03-05 08:30,5,91.76,91.77,91.76,91.77,8
,2013-03-05 09:30,5,91.81,91.84,91.81,91.84,5
,2013-03-05 10:00,5,91.52,91.52,91.52,91.52,1
,2013-03-05 11:00,5,91.6,91.6,91.6,91.6,2
,2013-03-05 11:30,5,91.49,91.52,91.49,91.52,2
,2013-03-05 12:30,5,91.94,92.24,91.94,92.14,7
,2013-03-06 03:00,6,91.91,91.91,91.91,91.91,1
,2013-03-06 04:00,6,91.91,91.92,91.9,91.91,15
,2013-03-06 05:00,6,91.99,92.09,91.99,92.09,7
,2013-03-06 05:30,6,92.08,92.08,92.08,92.08,1
,2013-03-06 06:00,6,91.98,92,91.98,92,2
,2013-03-06 07:00,6,91.99,91.99,91.84,91.84,7
,2013-03-06 07:30,6,91.93,91.93,91.93,91.93,3
,2013-03-06 08:00,6,92,92,91.98,91.98,12
,2013-03-06 08:30,6,91.75,91.75,91.67,91.67,4
,2013-03-06 09:00,6,91.46,91.55,91.46,91.47,6
,2013-03-06 09:30,6,91.37,91.37,90.99,90.99,32
,2013-03-06 10:00,6,91.06,91.06,91.04,91.04,3
,2013-03-06 10:30,6,91.31,91.39,91.27,91.27,36
,2013-03-06 11:00,6,91.34,91.34,91.34,91.34,6
,2013-03-06 11:30,6,91.26,91.26,91.19,91.22,19
,2013-03-06 12:00,6,91.13,91.13,90.97,90.97,4
,2013-03-06 13:00,6,91.47,91.47,91.47,91.47,1
,2013-03-06 13:30,6,91.66,91.66,91.66,91.66,1
,2013-03-07 02:30,7,91.74,91.74,91.74,91.74,1
,2013-03-07 04:30,7,91.9,91.9,91.9,91.9,1
,2013-03-07 08:00,7,92.4,92.4,92.4,92.4,2
,2013-03-07 08:30,7,92.36,92.36,92.36,92.36,2
,2013-03-07 09:00,7,92.55,92.55,92.55,92.55,1
,2013-03-07 09:30,7,92.38,92.38,92.36,92.36,15
,2013-03-07 10:30,7,92.43,92.43,92.43,92.43,1
,2013-03-07 11:00,7,92.21,92.21,92.19,92.19,3
,2013-03-07 11:30,7,92.06,92.06,92.06,92.06,1
,2013-03-07 12:00,7,92.03,92.03,92.03,92.03,3
,2013-03-07 12:30,7,92.27,92.45,92.27,92.45,2
,2013-03-07 13:00,7,92.6,92.62,92.6,92.62,2
,2013-03-07 13:30,7,92.52,92.52,92.43,92.43,6
,2013-03-08 02:00,8,92.63,92.63,92.63,92.63,10
,2013-03-08 04:30,8,92.47,92.47,92.47,92.47,2
,2013-03-08 06:00,8,92.25,92.25,92.25,92.25,2
,2013-03-08 07:00,8,92.18,92.18,92,92,2
,2013-03-08 07:30,8,92.46,92.46,92.46,92.46,1
,2013-03-08 08:30,8,92.46,92.48,92.44,92.48,5
,2013-03-08 09:00,8,92.58,92.58,92.37,92.37,5
,2013-03-08 09:30,8,92.29,92.43,92.19,92.31,136
,2013-03-08 11:00,8,92.31,92.31,92.31,92.31,2
,2013-03-08 11:30,8,92.18,92.26,92.07,92.26,55
,2013-03-08 12:00,8,92.57,92.57,92.57,92.57,1
,2013-03-08 12:30,8,92.64,92.65,92.61,92.61,5
,2013-03-08 13:00,8,92.91,93.05,92.91,92.98,11
,2013-03-08 13:30,8,92.93,92.93,92.93,92.93,3
,2013-03-08 14:00,8,92.83,92.83,92.83,92.83,2
,2013-03-11 05:00,11,92.76,92.76,92.76,92.76,5
,2013-03-11 08:00,11,92.42,92.42,92.3,92.3,13
,2013-03-11 08:30,11,92.44,92.49,92.44,92.49,2
,2013-03-11 10:00,11,92.24,92.24,92.24,92.24,1
,2013-03-11 12:30,11,92.47,92.47,92.47,92.47,2
,2013-03-11 13:00,11,92.75,92.96,92.72,92.96,10
,2013-03-11 13:30,11,92.9,92.9,92.9,92.9,1
,2013-03-11 14:00,11,92.77,92.77,92.77,92.77,5
,2013-03-11 15:00,11,92.72,92.72,92.72,92.72,1
,2013-03-11 15:30,11,92.87,92.87,92.87,92.87,1
,2013-03-12 03:00,12,92.52,92.52,92.52,92.52,1
,2013-03-12 04:00,12,92.8,92.85,92.8,92.85,3
,2013-03-12 05:00,12,92.66,92.66,92.66,92.66,1
,2013-03-12 05:30,12,92.79,92.79,92.79,92.79,1
,2013-03-12 06:00,12,92.99,92.99,92.99,92.99,1
,2013-03-12 07:00,12,93.27,93.31,93.22,93.31,10
,2013-03-12 07:30,12,93.34,93.58,93.34,93.56,3
,2013-03-12 08:00,12,93.83,94.07,93.83,93.89,7
,2013-03-12 08:30,12,93.98,94.09,93.98,94,5
,2013-03-12 09:00,12,94.1,94.1,94.01,94.01,10
,2013-03-12 09:30,12,93.89,93.89,93.89,93.89,1
,2013-03-12 10:00,12,93.5,93.5,93.5,93.5,1
,2013-03-12 10:30,12,93.5,93.79,93.5,93.79,4
,2013-03-12 11:00,12,93.72,93.72,93.72,93.72,2
,2013-03-12 11:30,12,93.57,93.57,93.57,93.57,1
,2013-03-12 13:00,12,93.13,93.15,93.13,93.15,8
,2013-03-12 14:00,12,93.16,93.16,93.16,93.16,4
,2013-03-13 03:00,13,93.6,93.6,93.6,93.6,1
,2013-03-13 03:30,13,93.49,93.51,93.49,93.51,3
,2013-03-13 07:00,13,93.4,93.4,93.4,93.4,3
,2013-03-13 08:00,13,93.52,93.55,93.45,93.55,4
,2013-03-13 08:30,13,93.71,93.72,93.71,93.72,2
,2013-03-13 09:30,13,93.45,93.62,93.45,93.57,4
,2013-03-13 11:00,13,92.97,92.97,92.97,92.97,1
,2013-03-13 11:30,13,92.6,92.6,92.6,92.6,2
,2013-03-13 12:00,13,92.68,92.68,92.68,92.68,1
,2013-03-13 12:30,13,93.06,93.06,93.06,93.06,2
,2013-03-13 13:00,13,93.01,93.03,93.01,93.03,7
,2013-03-13 14:30,13,92.86,92.86,92.86,92.86,1
,2013-03-14 00:30,14,92.76,92.76,92.76,92.76,10
,2013-03-14 02:00,14,93.04,93.04,93.04,93.04,10
,2013-03-14 02:30,14,93.34,93.34,93.34,93.34,1
,2013-03-14 03:00,14,93.46,93.46,93.46,93.46,2
,2013-03-14 04:00,14,93.22,93.23,93.22,93.23,12
,2013-03-14 07:00,14,92.63,92.64,92.63,92.64,10
,2013-03-14 08:00,14,93.08,93.08,92.96,92.96,2
,2013-03-14 09:00,14,93.4,93.4,93.21,93.21,2
,2013-03-14 10:00,14,93.19,93.19,93.18,93.19,4
,2013-03-14 10:30,14,93.3,93.39,93.18,93.39,6
,2013-03-14 11:00,14,93.3,93.3,93.3,93.3,6
,2013-03-14 12:00,14,93.29,93.31,93.29,93.31,9
,2013-03-14 14:30,14,93.45,93.47,93.45,93.47,5
,2013-03-14 15:00,14,93.47,93.5,93.47,93.5,16
,2013-03-14 15:30,14,93.65,93.65,93.65,93.65,1
,2013-03-14 22:30,15,93.81,93.81,93.81,93.81,2
,2013-03-15 03:00,15,93.62,93.62,93.54,93.54,4
,2013-03-15 04:00,15,93.59,93.59,93.59,93.59,5
,2013-03-15 05:00,15,93.85,93.85,93.81,93.81,6
,2013-03-15 05:30,15,93.87,93.87,93.85,93.85,6
,2013-03-15 06:00,15,93.74,93.77,93.74,93.75,6
,2013-03-15 06:30,15,93.9,94.1,93.9,94.09,39
,2013-03-15 08:00,15,94.25,94.25,93.97,93.98,13
,2013-03-15 08:30,15,93.84,93.84,93.84,93.84,1
,2013-03-15 09:00,15,93.58,93.78,93.5,93.78,9
,2013-03-15 09:30,15,93.82,93.9,93.74,93.89,13
,2013-03-15 10:00,15,94.04,94.04,94.04,94.04,1
,2013-03-15 10:30,15,94.01,94.01,94.01,94.01,1
,2013-03-15 11:00,15,93.89,93.89,93.89,93.89,2
,2013-03-15 11:30,15,93.88,93.88,93.88,93.88,3
,2013-03-15 13:00,15,93.96,94.04,93.96,94.04,4
,2013-03-17 17:00,17,93.39,93.39,93.39,93.39,8
,2013-03-17 18:30,17,93.17,93.17,93.17,93.17,1
,2013-03-17 19:00,18,92.95,92.95,92.95,92.95,1
,2013-03-17 20:30,18,92.76,92.76,92.76,92.76,1
,2013-03-17 23:30,18,93.2,93.2,93.2,93.2,1
,2013-03-18 03:30,18,93.06,93.06,93.05,93.05,2
,2013-03-18 05:00,18,93.25,93.25,93.04,93.04,3
,2013-03-18 05:30,18,92.82,92.9,92.8,92.9,11
,2013-03-18 06:30,18,93.1,93.13,93.1,93.13,5
,2013-03-18 08:00,18,92.93,92.97,92.41,92.41,19
,2013-03-18 08:30,18,92.75,92.75,92.75,92.75,1
,2013-03-18 09:00,18,93.04,93.56,93.04,93.56,6
,2013-03-18 09:30,18,93.57,93.94,93.57,93.94,14
,2013-03-18 11:00,18,93.96,93.99,93.96,93.99,2
,2013-03-18 11:30,18,93.77,93.77,93.77,93.77,1
,2013-03-18 12:30,18,93.99,93.99,93.99,93.99,1
,2013-03-18 13:00,18,94.14,94.14,94.14,94.14,1
,2013-03-18 13:30,18,94.14,94.14,94.14,94.14,6
,2013-03-18 14:00,18,94.23,94.23,94.23,94.23,9
,2013-03-18 14:30,18,94.08,94.1,94.08,94.1,3
,2013-03-18 20:00,19,94.29,94.29,94.29,94.29,1
,2013-03-19 02:30,19,94.15,94.15,94.15,94.15,1
,2013-03-19 03:00,19,94.13,94.13,94.13,94.13,1
,2013-03-19 04:00,19,94.03,94.14,94.03,94.12,22
,2013-03-19 04:30,19,94.09,94.09,94,94,6
,2013-03-19 05:30,19,94.19,94.19,94.19,94.19,2
,2013-03-19 07:00,19,94.55,94.56,94.55,94.56,18
,2013-03-19 08:30,19,94.15,94.24,94.15,94.24,6
,2013-03-19 09:30,19,93.96,94.07,93.96,94.07,12
,2013-03-19 10:00,19,94.17,94.17,94.17,94.17,4
,2013-03-19 10:30,19,94.01,94.01,94.01,94.01,3
,2013-03-19 11:00,19,93.73,93.73,93.38,93.59,20
,2013-03-19 11:30,19,93.55,93.55,93.55,93.55,1
,2013-03-19 12:00,19,93.59,93.59,92.84,92.84,50
,2013-03-19 12:30,19,93.01,93.01,93.01,93.01,1
,2013-03-19 13:00,19,93.04,93.08,92.74,92.75,9
,2013-03-19 13:30,19,92.79,92.79,92.77,92.77,2
,2013-03-19 14:00,19,92.73,92.73,92.73,92.73,1
,2013-03-20 03:30,20,93.02,93.02,93.02,93.02,1
,2013-03-20 04:30,20,93.2,93.2,93.2,93.2,1
,2013-03-20 06:30,20,93.37,93.37,93.37,93.37,1
,2013-03-20 07:00,20,93.6,93.6,93.6,93.6,1
,2013-03-20 07:30,20,93.4,93.4,93.4,93.4,1
,2013-03-20 08:00,20,93.43,93.58,93.43,93.54,8
,2013-03-20 08:30,20,93.62,93.62,93.48,93.5,12
,2013-03-20 09:00,20,93.35,93.37,93.15,93.16,79
,2013-03-20 09:30,20,93.41,93.41,92.81,92.81,26
,2013-03-20 10:00,20,93,93,92.9,92.9,2
,2013-03-20 10:30,20,93,93.08,92.94,93.08,5
,2013-03-20 11:00,20,92.96,92.96,92.95,92.95,43
,2013-03-20 11:30,20,93.07,93.07,93.07,93.07,3
,2013-03-20 12:00,20,92.99,93.01,92.98,93.01,13
,2013-03-20 13:00,20,93.8,93.8,93.8,93.8,5
,2013-03-20 13:30,20,93.77,93.77,93.72,93.76,33
,2013-03-20 14:00,20,93.75,93.75,93.7,93.7,2
,2013-03-21 03:30,21,93.19,93.19,93.13,93.13,3
,2013-03-21 04:00,21,93.1,93.1,93.1,93.1,1
,2013-03-21 04:30,21,93.27,93.27,93.27,93.27,1
,2013-03-21 05:00,21,93.26,93.26,93.26,93.26,1
,2013-03-21 06:30,21,93.52,93.52,93.41,93.41,2
,2013-03-21 07:30,21,93.6,93.69,93.6,93.69,51
,2013-03-21 08:00,21,93.49,93.49,93.28,93.32,13
,2013-03-21 08:30,21,93.08,93.24,93.08,93.24,9
,2013-03-21 09:00,21,93.21,93.21,92.96,93.06,24
,2013-03-21 09:30,21,93,93.17,92.97,93.17,13
,2013-03-21 10:00,21,93.02,93.02,93.02,93.02,1
,2013-03-21 10:30,21,93.55,93.55,93.55,93.55,2
,2013-03-21 12:30,21,92.45,92.45,92.45,92.45,2
,2013-03-21 13:00,21,93.02,93.02,92.83,92.83,4
,2013-03-21 14:00,21,92.9,92.9,92.87,92.87,3
,2013-03-21 14:30,21,92.87,92.87,92.87,92.87,3
,2013-03-21 23:30,22,93.07,93.07,93.07,93.07,1
,2013-03-22 00:30,22,92.91,92.91,92.91,92.91,12
,2013-03-22 03:30,22,92.83,92.83,92.83,92.83,1
,2013-03-22 09:00,22,93.53,93.53,93.53,93.53,1
,2013-03-22 09:30,22,93.29,93.32,93.24,93.32,12
,2013-03-22 10:00,22,93.33,93.43,93.33,93.43,4
,2013-03-22 10:30,22,93.52,93.52,93.52,93.52,3
,2013-03-22 11:00,22,93.17,93.22,93.17,93.22,10
,2013-03-22 11:30,22,93.18,93.18,92.92,93.06,15
,2013-03-22 12:00,22,93.01,93.2,92.96,93.2,12
,2013-03-22 12:30,22,93.29,93.45,93.23,93.45,15
,2013-03-22 13:00,22,93.44,93.88,93.44,93.77,32
,2013-03-22 13:30,22,93.82,93.82,93.81,93.81,7
,2013-03-22 14:00,22,93.87,93.87,93.87,93.87,1
,2013-03-22 15:00,22,93.95,93.95,93.95,93.95,1
,2013-03-22 15:30,22,93.97,93.97,93.97,93.97,2
,2013-03-24 20:00,25,94.15,94.15,94.15,94.15,1
,2013-03-24 23:30,25,94.2,94.2,94.2,94.2,1
,2013-03-25 03:00,25,94.09,94.09,94.09,94.09,1
,2013-03-25 04:30,25,94.29,94.29,94.29,94.29,1
,2013-03-25 07:00,25,94.71,94.71,94.61,94.61,17
,2013-03-25 07:30,25,94.47,94.47,94.47,94.47,8
,2013-03-25 08:00,25,94.64,94.65,94.64,94.65,28
,2013-03-25 08:30,25,94.85,95,94.81,95,13
,2013-03-25 09:00,25,95,95.68,95,95.44,78
,2013-03-25 09:30,25,95.42,95.43,95.08,95.09,33
,2013-03-25 10:00,25,94.93,95.03,94.63,94.63,12
,2013-03-25 10:30,25,94.79,94.89,94.79,94.86,6
,2013-03-25 11:00,25,94.34,94.35,94.28,94.35,15
,2013-03-25 11:30,25,94.38,94.38,94.33,94.33,7
,2013-03-25 12:00,25,94.22,94.31,94.22,94.31,13
,2013-03-25 12:30,25,94.63,94.81,94.63,94.81,3
,2013-03-25 13:00,25,94.85,95,94.85,95,6
,2013-03-25 13:30,25,94.92,94.92,94.9,94.9,75
,2013-03-25 14:00,25,94.75,94.75,94.75,94.75,2
,2013-03-25 14:30,25,94.7,94.7,94.7,94.7,1
,2013-03-26 02:30,26,95.13,95.13,95.09,95.09,4
,2013-03-26 04:00,26,95.26,95.26,95.26,95.26,1
,2013-03-26 04:30,26,95.4,95.4,95.4,95.4,1
,2013-03-26 05:00,26,95.38,95.38,95.38,95.38,1
,2013-03-26 05:30,26,95.66,95.66,95.66,95.66,1
,2013-03-26 06:00,26,95.7,95.72,95.7,95.72,8
,2013-03-26 06:30,26,95.52,95.52,95.52,95.52,1
,2013-03-26 07:00,26,95.45,95.72,95.45,95.72,12
,2013-03-26 07:30,26,95.69,95.78,95.69,95.76,11
,2013-03-26 08:00,26,95.85,95.98,95.84,95.85,115
,2013-03-26 08:30,26,95.84,95.97,95.65,95.96,196
,2013-03-26 09:00,26,95.8,95.8,95.53,95.53,4
,2013-03-26 09:30,26,95.71,95.71,95.71,95.71,1
,2013-03-26 10:00,26,95.68,95.68,95.55,95.55,6
,2013-03-26 10:30,26,95.42,95.42,95.4,95.4,75
,2013-03-26 11:00,26,95.49,95.57,95.38,95.38,75
,2013-03-26 11:30,26,95.47,95.54,95.47,95.54,86
,2013-03-26 12:00,26,95.59,95.98,95.59,95.98,16
,2013-03-26 12:30,26,95.96,95.96,95.96,95.96,2
,2013-03-26 13:00,26,96.24,96.45,96.24,96.31,26
,2013-03-26 13:30,26,96.31,96.32,96.31,96.32,2
,2013-03-26 14:00,26,96.23,96.25,96.23,96.25,3
,2013-03-26 16:00,26,96.2,96.2,96.2,96.2,3
,2013-03-27 03:30,27,95.95,95.95,95.95,95.95,1
,2013-03-27 05:00,27,95.95,95.95,95.9,95.93,8
,2013-03-27 05:30,27,95.93,95.93,95.92,95.92,2
,2013-03-27 06:30,27,95.68,95.95,95.68,95.95,4
,2013-03-27 07:00,27,96.13,96.13,96.12,96.12,3
,2013-03-27 08:00,27,96.04,96.04,96.04,96.04,1
,2013-03-27 08:30,27,95.82,95.95,95.82,95.95,6
,2013-03-27 09:00,27,95.73,95.73,95.73,95.73,1
,2013-03-27 09:30,27,96,96.1,95.76,95.84,10
,2013-03-27 10:30,27,96.06,96.07,96.06,96.07,2
,2013-03-27 12:00,27,96.38,96.51,96.2,96.51,70
,2013-03-27 13:00,27,96.68,96.73,96.61,96.7,12
,2013-03-27 13:30,27,96.63,96.63,96.58,96.58,4
,2013-03-28 01:30,28,96.9,97,96.9,96.98,6
,2013-03-28 02:00,28,96.85,96.85,96.85,96.85,1
,2013-03-28 03:00,28,96.75,96.75,96.75,96.75,1
,2013-03-28 03:30,28,96.61,96.61,96.61,96.61,5
,2013-03-28 06:30,28,96.77,96.77,96.76,96.76,4
,2013-03-28 07:00,28,96.95,96.95,96.47,96.47,8
,2013-03-28 07:30,28,96.43,96.44,96.43,96.44,4
,2013-03-28 09:00,28,96.83,96.83,96.83,96.83,3
,2013-03-28 09:30,28,96.71,96.71,96.71,96.71,1
,2013-03-28 10:00,28,96.75,96.75,96.73,96.73,2
,2013-03-28 10:30,28,96.87,96.91,96.86,96.91,5
,2013-03-28 11:30,28,96.75,96.75,96.75,96.75,1
,2013-03-28 12:00,28,96.84,96.92,96.8,96.92,5
,2013-03-28 12:30,28,97.1,97.1,97.1,97.1,1
,2013-03-28 13:00,28,97.3,97.34,97.23,97.34,11
,2013-03-28 13:30,28,97.13,97.13,97.13,97.13,1
,2013-03-28 14:00,28,97.08,97.08,97.08,97.08,1
,2013-04-01 07:30,1,96.68,96.87,96.68,96.87,5
,2013-04-01 08:00,1,96.89,96.89,96.89,96.89,1
,2013-04-01 09:00,1,96.37,96.37,96.25,96.25,16
,2013-04-01 09:30,1,96.5,96.53,96.5,96.53,51
,2013-04-01 10:00,1,96.41,96.65,96.34,96.65,7
,2013-04-01 11:30,1,96.85,96.97,96.85,96.97,29
,2013-04-01 12:00,1,97.22,97.24,97.22,97.23,5
,2013-04-01 12:30,1,97.14,97.14,97.01,97.01,30
,2013-04-01 13:00,1,97.15,97.39,97.15,97.39,26
,2013-04-01 13:30,1,97.32,97.32,97.32,97.32,5
,2013-04-01 14:00,1,97.32,97.32,97.18,97.18,53
,2013-04-02 03:00,2,97.27,97.27,97.27,97.27,3
,2013-04-02 03:30,2,97.23,97.23,97.23,97.23,1
,2013-04-02 05:00,2,97.42,97.42,97.42,97.42,1
,2013-04-02 07:00,2,97.45,97.62,97.4,97.4,36
,2013-04-02 07:30,2,97.32,97.32,97.32,97.32,6
,2013-04-02 08:00,2,96.99,96.99,96.81,96.81,6
,2013-04-02 10:00,2,96.89,96.89,96.82,96.82,5
,2013-04-02 11:00,2,96.8,97.18,96.8,97.18,9
,2013-04-02 11:30,2,97.13,97.13,97.13,97.13,1
,2013-04-02 12:30,2,97.41,97.41,97.41,97.41,2
,2013-04-02 13:00,2,97.53,97.6,97.53,97.6,7
,2013-04-02 14:30,2,97.2,97.22,97.2,97.22,3
,2013-04-03 07:00,3,97.1,97.1,97.1,97.1,2
,2013-04-03 08:00,3,96.88,97.12,96.87,97.12,9
,2013-04-03 08:30,3,96.97,97.06,96.97,97.06,4
,2013-04-03 09:00,3,96.93,96.93,96.83,96.83,2
,2013-04-03 09:30,3,96.78,96.78,96.65,96.65,7
,2013-04-03 10:00,3,96.2,96.2,96.2,96.2,1
,2013-04-03 10:30,3,95.61,95.84,95.61,95.83,4
,2013-04-03 11:00,3,95.58,95.58,95.43,95.43,15
,2013-04-03 11:30,3,95.69,95.69,95.44,95.44,7
,2013-04-03 12:00,3,95.63,95.69,95.62,95.69,10
,2013-04-03 13:00,3,95.37,95.37,94.82,94.91,43
,2013-04-03 13:30,3,94.91,94.91,94.74,94.75,13
,2013-04-04 02:00,4,94.87,94.87,94.87,94.87,1
,2013-04-04 03:00,4,94.93,94.94,94.93,94.94,11
,2013-04-04 04:00,4,94.92,94.92,94.87,94.87,10
,2013-04-04 04:30,4,94.76,94.76,94.76,94.76,5
,2013-04-04 05:00,4,94.95,94.95,94.95,94.95,2
,2013-04-04 05:30,4,94.9,94.9,94.9,94.9,2
,2013-04-04 06:30,4,95.07,95.07,95.07,95.07,3
,2013-04-04 07:00,4,95,95.25,94.97,94.97,85
,2013-04-04 07:30,4,94.3,94.3,93.64,93.64,24
,2013-04-04 08:00,4,93.75,93.82,93.36,93.47,64
,2013-04-04 08:30,4,93.38,94.06,93.38,93.98,102
,2013-04-04 09:00,4,94.07,94.38,93.72,93.72,53
,2013-04-04 09:30,4,93.79,93.84,93.28,93.65,11
,2013-04-04 10:00,4,93.4,93.4,93.22,93.22,5
,2013-04-04 10:30,4,93.18,93.29,92.9,92.9,43
,2013-04-04 11:00,4,93.12,93.26,93,93.25,66
,2013-04-04 11:30,4,93.25,93.25,93.19,93.21,44
,2013-04-04 12:00,4,93.02,93.15,93.02,93.15,8
,2013-04-04 12:30,4,93.06,93.36,92.76,93.33,9
,2013-04-04 13:00,4,93.51,93.62,93.37,93.62,76
,2013-04-04 13:30,4,93.69,93.69,93.69,93.69,4
,2013-04-04 14:30,4,93.71,93.71,93.71,93.71,1
,2013-04-04 15:00,4,93.9,93.91,93.9,93.91,4
,2013-04-04 23:00,5,93.78,93.78,93.78,93.78,1
,2013-04-05 03:30,5,93.58,93.75,93.58,93.7,20
,2013-04-05 05:30,5,93.23,93.23,93.23,93.23,3
,2013-04-05 06:00,5,93.43,93.43,93.43,93.43,1
,2013-04-05 06:30,5,93.43,93.43,93.43,93.43,1
,2013-04-05 07:00,5,93.35,93.35,93.19,93.19,2
,2013-04-05 07:30,5,92.69,92.91,92.65,92.86,65
,2013-04-05 08:00,5,92.97,93.2,92.97,93,15
,2013-04-05 08:30,5,93.01,93.01,92.78,92.9,3
,2013-04-05 09:00,5,92.88,92.88,92.72,92.75,72
,2013-04-05 09:30,5,92.6,92.85,92.59,92.85,4
,2013-04-05 10:00,5,92.86,92.86,92.85,92.85,2
,2013-04-05 10:30,5,92.84,92.86,92.78,92.78,5
,2013-04-05 11:00,5,92.92,93.15,92.89,92.89,28
,2013-04-05 11:30,5,93.1,93.23,93.1,93.12,47
,2013-04-05 12:30,5,93.39,93.39,92.96,93.05,8
,2013-04-05 13:00,5,93.13,93.13,92.74,93.11,12
,2013-04-05 13:30,5,93.19,93.31,93.19,93.31,3
,2013-04-05 14:00,5,93.34,93.34,93.34,93.34,1
,2013-04-05 14:30,5,93.37,93.37,93.37,93.37,1
,2013-04-08 04:00,8,93.9,93.9,93.9,93.9,3
,2013-04-08 07:00,8,93.97,93.98,93.88,93.88,9
,2013-04-08 07:30,8,93.81,93.81,93.56,93.56,4
,2013-04-08 08:00,8,93.44,93.55,93.4,93.55,4
,2013-04-08 08:30,8,93.4,93.4,93.24,93.28,18
,2013-04-08 09:00,8,93.53,93.53,93.53,93.53,1
,2013-04-08 09:30,8,93.53,93.53,93.53,93.53,1
,2013-04-08 10:00,8,93.45,93.45,93.45,93.45,2
,2013-04-08 10:30,8,92.92,92.92,92.91,92.91,2
,2013-04-08 11:00,8,93.11,93.24,93.11,93.24,2
,2013-04-08 11:30,8,93.35,93.35,93.35,93.35,2
,2013-04-08 12:00,8,93.55,93.55,93.55,93.55,1
,2013-04-08 12:30,8,93.69,93.69,93.69,93.69,1
,2013-04-08 13:00,8,93.83,93.83,93.83,93.83,15
,2013-04-08 13:30,8,93.86,93.86,93.84,93.84,13
,2013-04-09 01:30,9,94.02,94.03,94.02,94.03,4
,2013-04-09 02:00,9,94.05,94.11,94.05,94.09,16
,2013-04-09 04:30,9,94.04,94.04,94.04,94.04,1
,2013-04-09 06:30,9,93.88,93.88,93.88,93.88,6
,2013-04-09 08:00,9,93.72,93.8,93.72,93.8,61
,2013-04-09 08:30,9,93.72,93.73,93.42,93.42,9
,2013-04-09 09:30,9,93.64,93.77,93.64,93.77,3
,2013-04-09 10:00,9,93.71,93.85,93.71,93.85,51
,2013-04-09 10:30,9,94.13,94.53,94.13,94.53,67
,2013-04-09 11:00,9,94.5,94.65,94.5,94.52,56
,2013-04-09 11:30,9,94.55,94.63,94.55,94.63,16
,2013-04-09 12:00,9,94.69,94.69,94.69,94.69,11
,2013-04-09 12:30,9,94.59,94.74,94.59,94.73,3
,2013-04-09 13:00,9,94.57,94.63,94.57,94.61,18
,2013-04-09 13:30,9,94.68,94.68,94.68,94.68,2
,2013-04-09 14:00,9,94.58,94.58,94.58,94.58,5
,2013-04-09 14:30,9,94.59,94.59,94.37,94.37,56
,2013-04-09 15:00,9,94.48,94.48,94.48,94.48,2
,2013-04-10 00:00,10,94.26,94.26,94.26,94.26,1
,2013-04-10 02:30,10,94.5,94.51,94.5,94.51,4
,2013-04-10 03:00,10,94.49,94.49,94.49,94.49,3
,2013-04-10 03:30,10,94.41,94.41,94.41,94.41,1
,2013-04-10 05:00,10,94.49,94.52,94.49,94.52,2
,2013-04-10 05:30,10,94.32,94.32,94.32,94.32,1
,2013-04-10 06:00,10,94.19,94.31,94.19,94.31,2
,2013-04-10 06:30,10,94.23,94.23,94.23,94.23,2
,2013-04-10 08:00,10,94.09,94.09,94.09,94.09,3
,2013-04-10 09:30,10,94.49,94.49,94.43,94.43,2
,2013-04-10 10:00,10,94.43,94.43,94.43,94.43,3
,2013-04-10 10:30,10,94.41,94.49,94.38,94.49,3
,2013-04-10 11:30,10,94.5,94.51,94.48,94.51,8
,2013-04-10 12:00,10,94.51,94.51,94.46,94.46,2
,2013-04-10 12:30,10,94.73,94.73,94.73,94.73,1
,2013-04-10 13:00,10,94.93,95.22,94.93,95.09,13
,2013-04-11 01:30,11,94.83,94.83,94.83,94.83,1
,2013-04-11 02:00,11,94.72,94.72,94.72,94.72,1
,2013-04-11 05:30,11,94.99,94.99,94.99,94.99,3
,2013-04-11 06:00,11,95.02,95.02,95.02,95.02,1
,2013-04-11 07:00,11,95,95.01,94.87,94.87,32
,2013-04-11 07:30,11,94.72,94.91,94.72,94.91,12
,2013-04-11 08:00,11,94.82,94.82,94.74,94.74,2
,2013-04-11 08:30,11,94.5,94.5,94.5,94.5,1
,2013-04-11 09:00,11,94.79,94.79,94.75,94.76,4
,2013-04-11 09:30,11,94.6,94.6,94.6,94.6,1
,2013-04-11 10:00,11,94.67,94.7,94.6,94.6,3
,2013-04-11 10:30,11,94.43,94.43,93.95,93.95,13
,2013-04-11 11:00,11,93.97,93.97,93.72,93.72,8
,2013-04-11 11:30,11,93.68,94.04,93.68,94.04,3
,2013-04-11 12:00,11,93.99,93.99,93.99,93.99,3
,2013-04-11 12:30,11,93.9,94.15,93.9,94.09,5
,2013-04-11 13:00,11,93.71,94.04,93.61,93.99,32
,2013-04-11 13:30,11,93.93,93.94,93.88,93.89,13
,2013-04-11 14:00,11,93.82,93.82,93.73,93.74,21
,2013-04-11 14:30,11,93.83,93.83,93.83,93.83,30
,2013-04-12 03:00,12,93.46,93.46,93.46,93.46,1
,2013-04-12 03:30,12,93.51,93.51,93.34,93.35,5
,2013-04-12 04:00,12,93.21,93.21,93.21,93.21,1
,2013-04-12 04:30,12,92.93,93.19,92.93,93.19,13
,2013-04-12 05:00,12,93.02,93.14,93.02,93.14,5
,2013-04-12 05:30,12,93.17,93.17,93.05,93.05,12
,2013-04-12 06:00,12,92.98,92.98,92.97,92.98,4
,2013-04-12 06:30,12,93.03,93.03,92.79,92.79,9
,2013-04-12 07:00,12,92.8,92.92,92.49,92.7,78
,2013-04-12 07:30,12,92.52,92.76,92.52,92.55,12
,2013-04-12 08:00,12,92.52,92.52,91.97,92.16,37
,2013-04-12 08:30,12,92.26,92.37,92.03,92.09,13
,2013-04-12 09:00,12,91.99,92.01,91.79,91.83,13
,2013-04-12 09:30,12,91.88,91.88,91.32,91.32,56
,2013-04-12 10:00,12,91.27,91.44,91.13,91.3,20
,2013-04-12 10:30,12,91.57,91.8,91.42,91.65,16
,2013-04-12 11:00,12,91.75,91.78,91.47,91.47,12
,2013-04-12 11:30,12,91.75,91.75,91.62,91.62,22
,2013-04-12 12:30,12,91.66,92.03,91.66,92.03,19
,2013-04-12 13:00,12,92.13,92.4,91.88,91.92,38
,2013-04-12 13:30,12,91.82,91.82,91.82,91.82,7
,2013-04-12 14:00,12,91.85,91.85,91.85,91.85,1
,2013-04-12 15:00,12,91.68,91.68,91.65,91.65,10
,2013-04-12 15:30,12,91.47,91.47,91.47,91.47,7
,2013-04-14 20:30,15,91.09,91.09,91.09,91.09,1
,2013-04-14 22:30,15,89.5,89.5,89.5,89.5,1
,2013-04-15 01:30,15,89.88,89.88,89.88,89.88,1
,2013-04-15 02:00,15,89.96,89.96,89.85,89.95,5
,2013-04-15 02:30,15,90.14,90.14,90.14,90.14,1
,2013-04-15 03:00,15,89.92,89.92,89.77,89.81,11
,2013-04-15 03:30,15,89.8,89.8,89.72,89.72,3
,2013-04-15 04:00,15,89.49,89.49,89.45,89.45,2
,2013-04-15 04:30,15,89.28,89.39,89.23,89.23,21
,2013-04-15 05:00,15,89.27,89.27,88.84,89.18,69
,2013-04-15 05:30,15,89.46,89.62,89.33,89.62,10
,2013-04-15 06:00,15,89.65,89.65,89.65,89.65,4
,2013-04-15 06:30,15,89.82,90.25,89.82,90.25,7
,2013-04-15 07:00,15,90.28,90.6,90.28,90.6,3
,2013-04-15 07:30,15,90.55,90.55,90.36,90.36,32
,2013-04-15 08:00,15,90.3,90.3,90.05,90.22,6
,2013-04-15 08:30,15,90.04,90.16,89.82,89.82,31
,2013-04-15 09:00,15,89.68,89.68,89.27,89.33,22
,2013-04-15 09:30,15,89.11,89.11,88.69,88.76,15
,2013-04-15 10:00,15,88.82,89.06,88.82,89.06,7
,2013-04-15 10:30,15,89.12,89.5,89.12,89.5,11
,2013-04-15 11:00,15,89.39,89.39,89.3,89.3,11
,2013-04-15 11:30,15,89.67,89.67,89.45,89.45,10
,2013-04-15 12:00,15,89.54,89.54,89.36,89.36,3
,2013-04-15 12:30,15,89.74,89.74,89.74,89.74,2
,2013-04-15 13:00,15,89.3,89.3,88.97,89.2,15
,2013-04-15 13:30,15,89.36,89.44,89.35,89.38,6
,2013-04-15 14:30,15,89,89,89,89,6
,2013-04-15 15:30,15,88.4,88.4,88.39,88.39,3
,2013-04-15 19:30,16,87.62,87.62,87.46,87.46,3
,2013-04-15 20:30,16,86.99,86.99,86.99,86.99,1
,2013-04-15 21:00,16,86.9,86.9,86.84,86.84,3
,2013-04-15 22:30,16,87.99,87.99,87.99,87.99,1
,2013-04-16 02:00,16,88.66,88.66,88.62,88.62,2
,2013-04-16 02:30,16,88.54,88.57,88.15,88.45,12
,2013-04-16 03:00,16,88.36,88.36,88.25,88.25,2
,2013-04-16 03:30,16,88.72,88.73,88.71,88.73,8
,2013-04-16 04:00,16,88.69,88.82,88.61,88.82,16
,2013-04-16 05:00,16,89.24,89.25,88.98,89.01,16
,2013-04-16 05:30,16,89.1,89.1,89.07,89.07,2
,2013-04-16 06:00,16,88.88,89.38,88.88,89.25,10
,2013-04-16 06:30,16,89.13,89.35,89.13,89.35,11
,2013-04-16 07:00,16,89.38,89.38,89.22,89.23,4
,2013-04-16 07:30,16,89.11,89.17,89.08,89.12,15
,2013-04-16 08:00,16,89.12,89.36,89.12,89.2,4
,2013-04-16 08:30,16,88.76,88.94,88.62,88.83,19
,2013-04-16 09:00,16,88.7,88.7,88.45,88.5,4
,2013-04-16 09:30,16,88.62,88.74,88.49,88.74,18
,2013-04-16 10:00,16,88.83,88.83,88.47,88.47,2
,2013-04-16 10:30,16,88.54,89.17,88.53,89.03,6
,2013-04-16 11:00,16,88.72,88.72,88.72,88.72,1
,2013-04-16 11:30,16,89.02,89.02,88.72,88.72,5
,2013-04-16 12:00,16,88.93,89.31,88.93,89.14,29
,2013-04-16 12:30,16,89.27,89.48,89.26,89.29,13
,2013-04-16 13:00,16,89.28,89.38,89.2,89.31,18
,2013-04-16 13:30,16,89.23,89.23,89.23,89.23,1
,2013-04-16 14:00,16,89.22,89.36,89.22,89.36,7
,2013-04-17 02:30,17,89.02,89.03,89.02,89.03,5
,2013-04-17 05:00,17,88.67,88.71,88.6,88.6,8
,2013-04-17 05:30,17,88.77,88.77,88.77,88.77,3
,2013-04-17 06:00,17,88.49,88.49,88.46,88.46,8
,2013-04-17 06:30,17,88.35,88.35,88.13,88.13,3
,2013-04-17 07:00,17,87.95,88.03,87.91,88.03,4
,2013-04-17 07:30,17,87.94,88.28,87.94,88.28,7
,2013-04-17 08:00,17,88.25,88.65,88.25,88.51,23
,2013-04-17 08:30,17,88.22,88.32,88.22,88.32,6
,2013-04-17 09:00,17,88.39,88.43,88.39,88.43,3
,2013-04-17 09:30,17,87.84,87.87,87.8,87.8,3
,2013-04-17 10:00,17,88.02,88.02,87.48,87.78,20
,2013-04-17 10:30,17,87.8,87.84,87.61,87.61,5
,2013-04-17 11:00,17,87.47,87.47,86.69,86.69,17
,2013-04-17 11:30,17,87.1,87.1,86.76,87.01,5
,2013-04-17 12:00,17,87.11,87.11,87.11,87.11,1
,2013-04-17 12:30,17,87.48,87.48,87.39,87.39,8
,2013-04-17 13:00,17,87.36,87.42,87.2,87.2,16
,2013-04-17 13:30,17,87.26,87.39,87.26,87.39,11
,2013-04-17 14:30,17,87.24,87.24,87.24,87.24,1
,2013-04-17 20:00,18,86.25,86.25,86.25,86.25,1
,2013-04-17 21:30,18,86.8,86.8,86.8,86.8,3
,2013-04-17 23:30,18,87.34,87.34,87.34,87.34,1
,2013-04-18 03:30,18,87.55,88.03,87.55,88.03,21
,2013-04-18 04:00,18,88.01,88.07,88.01,88.07,6
,2013-04-18 05:00,18,88.22,88.26,88,88,15
,2013-04-18 06:00,18,88.38,88.38,88.38,88.38,1
,2013-04-18 06:30,18,88.44,88.44,88.44,88.44,1
,2013-04-18 07:00,18,88.58,88.58,88.58,88.58,1
,2013-04-18 07:30,18,88.2,88.33,87.89,88.06,28
,2013-04-18 08:00,18,87.72,87.86,87.66,87.86,18
,2013-04-18 08:30,18,87.67,87.72,87.67,87.67,5
,2013-04-18 09:00,18,87.12,87.12,86.85,86.98,4
,2013-04-18 09:30,18,87.2,87.33,87.17,87.17,7
,2013-04-18 10:00,18,87.42,87.91,87.42,87.81,22
,2013-04-18 10:30,18,87.9,87.94,87.68,87.68,5
,2013-04-18 11:00,18,87.94,88.14,87.77,88.14,169
,2013-04-18 11:30,18,88.1,88.35,88.06,88.29,16
,2013-04-18 12:00,18,88.35,88.5,88.24,88.37,21
,2013-04-18 12:30,18,88.37,88.38,87.92,87.92,15
,2013-04-18 13:00,18,87.89,88.24,87.61,88.2,8
,2013-04-18 13:30,18,88.35,88.39,88.35,88.39,2
,2013-04-19 03:00,19,88.83,88.83,88.83,88.83,5
,2013-04-19 05:00,19,89.06,89.09,88.98,89.03,15
,2013-04-19 05:30,19,89.02,89.05,89.02,89.05,3
,2013-04-19 06:00,19,89,89,89,89,2
,2013-04-19 06:30,19,88.82,88.82,88.64,88.64,2
,2013-04-19 07:30,19,88.53,88.61,88.47,88.51,8
,2013-04-19 08:00,19,88.41,88.56,88.29,88.56,16
,2013-04-19 08:30,19,88.19,88.44,88.19,88.44,5
,2013-04-19 09:00,19,88.58,88.64,88.58,88.6,10
,2013-04-19 09:30,19,88.6,88.6,88.31,88.53,24
,2013-04-19 10:00,19,88.5,88.5,88.46,88.46,2
,2013-04-19 10:30,19,88.4,88.4,88.4,88.4,1
,2013-04-19 11:00,19,88.38,88.44,88.38,88.44,60
,2013-04-19 11:30,19,88.5,88.5,88.32,88.32,2
,2013-04-19 12:00,19,88.17,88.17,88.17,88.17,1
,2013-04-19 12:30,19,88.35,88.4,88.35,88.4,3
,2013-04-19 13:00,19,88.72,88.76,88.34,88.45,24
,2013-04-19 13:30,19,88.26,88.35,88.26,88.35,3
,2013-04-19 14:00,19,88.34,88.35,88.34,88.35,3
,2013-04-22 02:30,22,88.26,88.26,88.26,88.26,1
,2013-04-22 05:00,22,89.06,89.19,89.06,89.19,14
,2013-04-22 07:00,22,89.03,89.34,89.03,89.34,2
,2013-04-22 07:30,22,89.36,89.4,89.34,89.4,15
,2013-04-22 08:00,22,89.18,89.25,88.84,88.84,20
,2013-04-22 08:30,22,88.94,88.94,88.72,88.72,6
,2013-04-22 09:00,22,88.54,88.55,88.41,88.42,20
,2013-04-22 09:30,22,88.25,88.72,88.05,88.72,11
,2013-04-22 10:00,22,88.78,88.79,88.67,88.67,26
,2013-04-22 10:30,22,88.96,88.96,88.96,88.96,20
,2013-04-22 11:00,22,88.98,88.98,88.98,88.98,2
,2013-04-22 11:30,22,89.04,89.28,89.04,89.26,9
,2013-04-22 12:30,22,89.12,89.12,89.12,89.12,1
,2013-04-22 13:00,22,89.4,89.57,89.4,89.57,6
,2013-04-23 02:30,23,88.54,88.54,88.54,88.54,2
,2013-04-23 03:30,23,88.35,88.35,88.35,88.35,1
,2013-04-23 04:00,23,88.32,88.63,88.32,88.63,2
,2013-04-23 04:30,23,88.74,88.74,88.74,88.74,1
,2013-04-23 05:00,23,88.73,88.78,88.7,88.71,8
,2013-04-23 06:00,23,89.03,89.03,89.01,89.01,2
,2013-04-23 06:30,23,88.92,88.92,88.92,88.92,3
,2013-04-23 07:30,23,88.56,88.62,88.37,88.37,17
,2013-04-23 08:00,23,88.49,88.75,88.49,88.72,16
,2013-04-23 08:30,23,88.65,88.71,88.58,88.58,7
,2013-04-23 09:00,23,88.66,89.1,88.65,89.1,7
,2013-04-23 09:30,23,88.88,88.95,88.86,88.89,11
,2013-04-23 10:00,23,88.87,89.2,88.85,89.2,5
,2013-04-23 10:30,23,89.36,89.57,89.36,89.54,29
,2013-04-23 11:00,23,89.55,89.55,89.41,89.41,4
,2013-04-23 11:30,23,89.49,89.49,89.49,89.49,1
,2013-04-23 12:00,23,89.26,89.26,88.92,89.15,20
,2013-04-23 12:30,23,89.29,89.29,89.29,89.29,2
,2013-04-23 13:30,23,89.52,89.52,89.52,89.52,6
,2013-04-24 02:00,24,90.01,90.01,90.01,90.01,3
,2013-04-24 04:00,24,90.21,90.21,90.15,90.15,10
,2013-04-24 04:30,24,90.13,90.24,90.11,90.23,7
,2013-04-24 05:00,24,90.18,90.18,90.18,90.18,1
,2013-04-24 05:30,24,90.1,90.1,89.93,89.93,3
,2013-04-24 06:00,24,89.9,89.98,89.9,89.98,3
,2013-04-24 07:00,24,89.81,89.81,89.77,89.77,16
,2013-04-24 07:30,24,89.69,89.82,89.69,89.82,5
,2013-04-24 08:00,24,89.76,90.15,89.72,90.15,22
,2013-04-24 08:30,24,90.06,90.11,90.06,90.09,4
,2013-04-24 09:00,24,90.41,90.41,90.35,90.35,5
,2013-04-24 09:30,24,90.37,90.45,90.27,90.45,32
,2013-04-24 10:00,24,90.4,90.92,90.4,90.75,25
,2013-04-24 10:30,24,91.09,91.11,91.09,91.11,2
,2013-04-24 11:00,24,91.35,91.35,91,91.07,31
,2013-04-24 11:30,24,91.15,91.34,91.15,91.29,7
,2013-04-24 12:00,24,91.25,91.32,91.22,91.22,20
,2013-04-24 12:30,24,91.41,91.47,91.37,91.45,5
,2013-04-24 13:00,24,91.44,91.67,91.33,91.65,98
,2013-04-24 13:30,24,91.58,91.66,91.58,91.66,12
,2013-04-24 14:30,24,91.75,91.75,91.75,91.75,1
,2013-04-25 03:00,25,91.56,91.56,91.56,91.56,1
,2013-04-25 04:30,25,91.82,91.82,91.82,91.82,1
,2013-04-25 05:00,25,91.95,92.02,91.88,92,30
,2013-04-25 05:30,25,91.92,92.02,91.92,92.01,19
,2013-04-25 06:00,25,91.78,91.78,91.76,91.76,8
,2013-04-25 07:30,25,92.1,92.15,91.93,92.1,64
,2013-04-25 08:00,25,92.13,92.14,91.36,91.54,27
,2013-04-25 08:30,25,91.54,91.81,91.54,91.78,7
,2013-04-25 09:00,25,91.82,91.9,91.82,91.86,6
,2013-04-25 09:30,25,91.89,91.9,91.71,91.71,4
,2013-04-25 10:00,25,91.76,92.35,91.76,92.35,16
,2013-04-25 10:30,25,92.29,92.42,92.24,92.42,7
,2013-04-25 11:00,25,92.47,92.66,92.47,92.66,20
,2013-04-25 11:30,25,92.65,92.73,92.63,92.64,10
,2013-04-25 12:00,25,92.73,93.19,92.66,93.19,66
,2013-04-25 12:30,25,93.11,93.65,93.11,93.65,27
,2013-04-25 13:00,25,93.58,93.96,93.58,93.85,62
,2013-04-25 13:30,25,93.66,93.66,93.63,93.63,128
,2013-04-26 03:00,26,93.19,93.21,93.19,93.21,2
,2013-04-26 03:30,26,93.28,93.28,93.28,93.28,1
,2013-04-26 04:00,26,93.11,93.11,93.11,93.11,1
,2013-04-26 06:00,26,93.12,93.12,93.12,93.12,1
,2013-04-26 06:30,26,93.25,93.56,93.25,93.56,12
,2013-04-26 07:00,26,93.19,93.27,93.19,93.27,15
,2013-04-26 07:30,26,93.22,93.67,93.22,93.32,21
,2013-04-26 08:00,26,93.35,93.35,93.22,93.22,3
,2013-04-26 08:30,26,93.27,93.33,93.19,93.33,36
,2013-04-26 09:00,26,93.26,93.26,93.16,93.18,370
,2013-04-26 10:00,26,93.33,93.33,92.85,92.85,8
,2013-04-26 10:30,26,92.69,92.69,92.64,92.64,2
,2013-04-26 11:00,26,92.34,92.88,92.29,92.88,8
,2013-04-26 11:30,26,92.81,93.02,92.81,93.02,8
,2013-04-26 12:00,26,92.99,93.15,92.99,93.02,16
,2013-04-26 12:30,26,93.07,93.32,93.07,93.32,24
,2013-04-26 13:00,26,93.26,93.3,93.06,93.06,59
,2013-04-26 13:30,26,93.06,93.06,92.86,92.86,56
,2013-04-26 14:30,26,93,93,93,93,3
,2013-04-29 02:00,29,93.14,93.14,93.14,93.14,1
,2013-04-29 03:00,29,93.2,93.2,93.2,93.2,2
,2013-04-29 03:30,29,93.11,93.11,93.11,93.11,1
,2013-04-29 04:00,29,93.43,93.43,93.43,93.43,4
,2013-04-29 05:00,29,93.4,93.45,93.39,93.45,20
,2013-04-29 05:30,29,93.37,93.37,93.37,93.37,1
,2013-04-29 06:00,29,93.36,93.4,93.34,93.35,6
,2013-04-29 06:30,29,93.2,93.2,93.2,93.2,3
,2013-04-29 07:30,29,93.29,93.37,93.29,93.36,14
,2013-04-29 08:00,29,93.72,93.72,93.65,93.65,6
,2013-04-29 09:00,29,93.67,93.67,93.67,93.67,1
,2013-04-29 09:30,29,93.55,94.01,93.48,94.01,16
,2013-04-29 10:00,29,94.17,94.2,94.03,94.03,18
,2013-04-29 10:30,29,93.94,94.1,93.91,93.91,6
,2013-04-29 11:00,29,93.93,93.93,93.83,93.85,3
,2013-04-29 11:30,29,94.05,94.2,94.05,94.09,13
,2013-04-29 12:00,29,94.1,94.13,94.09,94.1,6
,2013-04-29 12:30,29,94.12,94.5,94.12,94.5,11
,2013-04-29 13:00,29,94.41,94.58,94.31,94.41,11
,2013-04-29 14:00,29,94.19,94.19,94.19,94.19,2
,2013-04-29 14:30,29,94.17,94.17,94.17,94.17,2
,2013-04-30 07:30,30,93.81,94.04,93.77,94.04,23
,2013-04-30 08:00,30,94.11,94.37,94.11,94.37,3
,2013-04-30 08:30,30,93.87,93.88,93.69,93.69,4
,2013-04-30 09:00,30,93.74,93.74,93.64,93.67,3
,2013-04-30 10:00,30,93.55,93.58,93.12,93.12,19
,2013-04-30 10:30,30,93.41,93.55,93.41,93.54,3
,2013-04-30 11:00,30,93.5,93.5,93.34,93.34,3
,2013-04-30 12:30,30,93.38,93.38,93.38,93.38,1
,2013-04-30 13:00,30,93.07,93.45,93.07,93.39,19
,2013-04-30 13:30,30,93.33,93.33,93.24,93.24,6
,2013-04-30 14:00,30,93.19,93.19,93.18,93.18,3
,2013-04-30 14:30,30,93.17,93.17,92.9,92.9,9
,2013-05-01 02:30,1,92.63,92.63,92.63,92.63,1
,2013-05-01 03:30,1,92.97,92.97,92.97,92.97,1
,2013-05-01 04:00,1,92.78,92.78,92.78,92.78,5
,2013-05-01 05:00,1,92.49,92.49,92.49,92.49,1
,2013-05-01 05:30,1,92.14,92.14,92.14,92.14,2
,2013-05-01 06:00,1,92.42,92.43,92.42,92.43,2
,2013-05-01 07:00,1,91.72,91.72,91.67,91.67,3
,2013-05-01 07:30,1,91.47,91.49,91.29,91.32,33
,2013-05-01 08:00,1,91.06,91.06,90.71,90.78,28
,2013-05-01 08:30,1,90.82,91.23,90.82,91.18,12
,2013-05-01 09:30,1,90.76,90.76,90.31,90.46,20
,2013-05-01 10:00,1,90.56,90.63,90.31,90.31,7
,2013-05-01 10:30,1,90.4,90.4,90.19,90.25,3
,2013-05-01 11:00,1,90.25,90.47,90.25,90.44,5
,2013-05-01 11:30,1,90.52,90.63,90.4,90.59,40
,2013-05-01 12:00,1,90.62,90.92,90.53,90.79,317
,2013-05-01 12:30,1,90.78,90.78,90.4,90.58,36
,2013-05-01 13:00,1,90.68,91.06,90.68,90.91,17
,2013-05-01 13:30,1,90.96,91.07,90.96,91.07,10
,2013-05-01 14:30,1,90.89,90.89,90.88,90.88,4
,2013-05-01 15:00,1,90.95,90.97,90.95,90.96,25
,2013-05-02 01:30,2,90.69,90.69,90.69,90.69,5
,2013-05-02 02:00,2,90.96,90.96,90.96,90.96,5
,2013-05-02 02:30,2,91.13,91.13,91.13,91.13,1
,2013-05-02 04:00,2,91.15,91.15,91.15,91.15,1
,2013-05-02 04:30,2,91.35,91.35,91.35,91.35,1
,2013-05-02 05:00,2,91.32,91.58,91.32,91.58,22
,2013-05-02 07:00,2,91.46,91.46,91.39,91.39,3
,2013-05-02 07:30,2,91.66,91.66,91.26,91.44,29
,2013-05-02 08:00,2,91.28,91.63,91.28,91.63,8
,2013-05-02 08:30,2,91.55,91.62,91.55,91.58,8
,2013-05-02 09:00,2,91.6,91.91,91.58,91.7,38
,2013-05-02 09:30,2,91.56,91.66,91.38,91.38,42
,2013-05-02 10:00,2,91.25,91.57,91.25,91.57,2
,2013-05-02 10:30,2,91.68,92.6,91.68,92.5,45
,2013-05-02 11:00,2,92.46,93.27,92.46,92.95,18
,2013-05-02 11:30,2,92.99,93.18,92.93,92.93,29
,2013-05-02 12:00,2,92.96,93.09,92.95,92.99,29
,2013-05-02 12:30,2,92.79,93.21,92.79,93.13,17
,2013-05-02 13:00,2,93.1,93.91,93.01,93.91,30
,2013-05-02 13:30,2,93.9,94.06,93.77,94.06,13
,2013-05-02 14:00,2,93.9,93.9,93.9,93.9,1
,2013-05-03 03:30,3,93.56,93.56,93.56,93.56,12
,2013-05-03 05:30,3,94.45,94.46,94.45,94.46,10
,2013-05-03 07:00,3,94.29,94.31,94.29,94.31,32
,2013-05-03 07:30,3,94.49,95.4,94.49,94.9,95
,2013-05-03 08:00,3,95,95.11,94.84,94.84,10
,2013-05-03 08:30,3,94.87,95.17,94.87,95.03,23
,2013-05-03 09:00,3,94.87,95.61,94.87,95.61,13
,2013-05-03 09:30,3,95.51,95.71,95.51,95.63,42
,2013-05-03 10:00,3,95.76,95.82,95.58,95.58,28
,2013-05-03 10:30,3,95.6,95.71,95.47,95.62,14
,2013-05-03 11:00,3,95.64,95.67,95.4,95.54,20
,2013-05-03 11:30,3,95.53,95.61,95.52,95.56,14
,2013-05-03 12:00,3,95.51,95.67,95.4,95.67,15
,2013-05-03 12:30,3,95.72,95.75,95.62,95.72,16
,2013-05-03 13:00,3,95.64,95.64,95.2,95.43,20
,2013-05-05 19:30,6,96.7,96.88,96.7,96.87,24
,2013-05-06 05:00,6,96.11,96.22,96.11,96.2,8
,2013-05-06 05:30,6,96.19,96.19,96.08,96.08,12
,2013-05-06 06:30,6,95.61,95.61,95.61,95.61,1
,2013-05-06 07:30,6,95.39,95.39,94.93,94.93,23
,2013-05-06 08:00,6,95.08,95.12,95.02,95.02,5
,2013-05-06 08:30,6,95.34,95.35,95.29,95.33,10
,2013-05-06 09:00,6,94.95,94.95,94.95,94.95,1
,2013-05-06 09:30,6,94.95,95.56,94.95,95.53,46
,2013-05-06 10:30,6,96,96,96,96,4
,2013-05-06 11:00,6,95.96,95.97,95.96,95.97,2
,2013-05-06 11:30,6,95.87,95.93,95.76,95.9,12
,2013-05-06 12:00,6,95.86,95.86,95.57,95.79,12
,2013-05-06 12:30,6,95.72,95.93,95.72,95.93,15
,2013-05-06 13:00,6,96.05,96.14,95.99,96.1,71
,2013-05-06 13:30,6,95.98,95.98,95.98,95.98,1
,2013-05-06 14:00,6,95.72,95.74,95.72,95.74,10
,2013-05-06 16:30,6,95.77,95.77,95.77,95.77,10
,2013-05-07 08:30,7,96.12,96.12,96.12,96.12,1
,2013-05-07 09:00,7,95.98,95.98,95.02,95.27,21
,2013-05-07 09:30,7,95.4,95.4,95.39,95.39,2
,2013-05-07 10:30,7,95.42,95.42,95.42,95.42,1
,2013-05-07 11:00,7,95.46,95.46,95.46,95.46,11
,2013-05-07 11:30,7,95.7,95.71,95.7,95.71,2
,2013-05-07 12:30,7,95.59,95.59,95.59,95.59,1
,2013-05-07 13:00,7,95.27,95.7,95.27,95.69,8
,2013-05-08 03:00,8,95.57,95.57,95.57,95.57,1
,2013-05-08 03:30,8,95.67,95.68,95.67,95.68,2
,2013-05-08 05:00,8,95.35,95.45,95.28,95.43,12
,2013-05-08 07:00,8,95.72,95.72,95.66,95.66,11
,2013-05-08 07:30,8,95.75,95.75,95.67,95.67,11
,2013-05-08 08:00,8,95.72,95.94,95.72,95.94,3
,2013-05-08 08:30,8,95.81,96.15,95.73,96.15,175
,2013-05-08 09:00,8,96.25,96.33,96.14,96.14,33
,2013-05-08 09:30,8,95.73,96.06,95.72,96.03,110
,2013-05-08 10:30,8,96.02,96.02,95.7,95.75,10
,2013-05-08 11:00,8,95.88,95.88,95.85,95.85,18
,2013-05-08 11:30,8,95.82,95.82,95.67,95.68,206
,2013-05-08 12:00,8,95.86,95.86,95.86,95.86,6
,2013-05-08 12:30,8,95.95,95.96,95.95,95.96,2
,2013-05-08 13:00,8,96.41,96.6,96.37,96.45,19
,2013-05-08 13:30,8,96.37,96.37,96.31,96.31,180
,2013-05-09 02:00,9,96.09,96.09,96.09,96.09,1
,2013-05-09 03:00,9,96,96,96,96,1
,2013-05-09 05:00,9,95.94,96.09,95.92,96.07,14
,2013-05-09 07:00,9,95.89,95.89,95.66,95.66,2
,2013-05-09 07:30,9,95.68,95.79,95.68,95.77,8
,2013-05-09 08:00,9,95.91,95.99,95.91,95.99,7
,2013-05-09 09:00,9,95.96,95.96,95.94,95.94,2
,2013-05-09 09:30,9,96,96,95.78,95.78,2
,2013-05-09 10:00,9,95.4,95.45,95.4,95.45,4
,2013-05-09 10:30,9,95.81,95.82,95.81,95.82,2
,2013-05-09 11:00,9,95.79,95.79,95.79,95.79,1
,2013-05-09 11:30,9,95.83,96.04,95.83,96.04,24
,2013-05-09 12:00,9,96,96,96,96,3
,2013-05-09 13:00,9,96.22,96.43,96.2,96.39,14
,2013-05-09 13:30,9,96.17,96.17,96.07,96.07,4
,2013-05-09 15:00,9,95.95,95.95,95.95,95.95,1
,2013-05-09 16:30,9,96.22,96.22,96.22,96.22,1
,2013-05-10 02:00,10,96.03,96.03,96.03,96.03,1
,2013-05-10 05:00,10,95.74,95.8,95.73,95.74,12
,2013-05-10 06:00,10,95.59,95.59,95.54,95.54,3
,2013-05-10 08:30,10,94.5,94.5,94.21,94.3,16
,2013-05-10 09:00,10,94.14,94.14,93.74,93.85,26
,2013-05-10 09:30,10,93.6,93.68,93.48,93.55,17
,2013-05-10 10:00,10,93.89,93.89,93.89,93.89,1
,2013-05-10 10:30,10,93.9,93.9,93.9,93.9,1
,2013-05-10 11:00,10,93.87,94.58,93.87,94.51,10
,2013-05-10 11:30,10,94.6,94.6,94.6,94.6,1
,2013-05-10 12:00,10,94.59,94.59,94.59,94.59,1
,2013-05-10 13:00,10,95.36,96.05,95.34,95.94,35
,2013-05-10 13:30,10,95.97,95.97,95.82,95.87,5
,2013-05-10 14:30,10,95.8,95.8,95.8,95.8,1
,2013-05-13 04:00,13,95.17,95.17,95.17,95.17,5
,2013-05-13 04:30,13,95,95,95,95,1
,2013-05-13 05:00,13,94.87,94.87,94.87,94.87,1
,2013-05-13 05:30,13,95.12,95.12,95.12,95.12,1
,2013-05-13 06:30,13,95.55,95.55,95.55,95.55,1
,2013-05-13 07:00,13,95.62,95.62,95.62,95.62,25
,2013-05-13 08:00,13,95.19,95.19,95.19,95.19,1
,2013-05-13 08:30,13,95.34,95.36,94.82,94.82,8
,2013-05-13 09:00,13,94.79,94.79,94.79,94.79,1
,2013-05-13 09:30,13,94.62,94.77,94.62,94.62,4
,2013-05-13 10:00,13,94.65,94.91,94.65,94.91,7
,2013-05-13 10:30,13,94.98,95.25,94.97,95.25,6
,2013-05-13 11:00,13,95.39,95.67,95.33,95.6,19
,2013-05-13 11:30,13,95.58,95.58,95.32,95.32,14
,2013-05-13 12:00,13,95.08,95.08,95.08,95.08,1
,2013-05-13 12:30,13,95.59,95.6,95.59,95.6,9
,2013-05-13 13:00,13,95.59,95.64,95.16,95.16,43
,2013-05-13 13:30,13,95.15,95.15,95.09,95.09,5
,2013-05-13 14:00,13,95.02,95.02,95.02,95.02,1
,2013-05-13 14:30,13,94.99,94.99,94.99,94.99,1
,2013-05-14 05:00,14,94.95,94.95,94.95,94.95,1
,2013-05-14 07:30,14,94.72,94.73,94.72,94.73,8
,2013-05-14 09:30,14,95.17,95.22,95.17,95.22,9
,2013-05-14 10:30,14,95.23,95.26,95.02,95.02,19
,2013-05-14 11:00,14,95.01,95.04,94.92,95.04,51
,2013-05-14 11:30,14,95.11,95.11,95.1,95.1,2
,2013-05-14 12:00,14,94.83,94.83,94.83,94.83,3
,2013-05-14 12:30,14,94.95,94.95,94.95,94.95,2
,2013-05-14 13:00,14,94.37,94.5,94.12,94.41,33
,2013-05-14 13:30,14,94.33,94.38,94.33,94.38,5
,2013-05-14 14:30,14,94.35,94.35,94.35,94.35,2
,2013-05-15 01:30,15,94.16,94.16,94.16,94.16,1
,2013-05-15 04:00,15,93.7,93.7,93.7,93.7,1
,2013-05-15 05:00,15,93.72,93.77,93.72,93.77,4
,2013-05-15 06:00,15,93.43,93.43,93.27,93.3,20
,2013-05-15 06:30,15,93.2,93.2,93.2,93.2,2
,2013-05-15 07:00,15,93.3,93.35,93.3,93.35,29
,2013-05-15 07:30,15,93.42,93.42,93.42,93.42,1
,2013-05-15 08:00,15,93.12,93.12,93.1,93.1,3
,2013-05-15 08:30,15,93.08,93.25,93.03,93.05,52
,2013-05-15 09:00,15,92.93,92.93,92.72,92.73,4
,2013-05-15 09:30,15,92.66,92.74,92.38,92.74,25
,2013-05-15 10:00,15,92.57,92.63,92.57,92.63,6
,2013-05-15 10:30,15,92.98,93.48,92.98,93.38,51
,2013-05-15 11:00,15,93.69,94.36,93.63,94.07,51
,2013-05-15 11:30,15,94.02,94.45,94.02,94.34,22
,2013-05-15 12:00,15,94.12,94.12,94,94,6
,2013-05-15 12:30,15,94.14,94.5,94.14,94.5,455
,2013-05-15 13:00,15,94.27,94.58,94.21,94.38,22
,2013-05-15 13:30,15,94.49,94.51,94.49,94.51,24
,2013-05-15 14:00,15,94.45,94.45,94.45,94.45,1
,2013-05-16 01:00,16,94,94,94,94,25
,2013-05-16 02:00,16,93.84,93.9,93.84,93.9,2
,2013-05-16 02:30,16,93.67,93.67,93.67,93.67,1
,2013-05-16 03:00,16,93.49,93.49,93.49,93.49,1
,2013-05-16 03:30,16,93.77,93.77,93.77,93.77,3
,2013-05-16 04:00,16,93.72,93.72,93.72,93.72,1
,2013-05-16 05:30,16,93.86,93.86,93.86,93.86,1
,2013-05-16 06:00,16,94.01,94.01,94.01,94.01,1
,2013-05-16 06:30,16,94.08,94.09,94.08,94.09,3
,2013-05-16 07:00,16,94.38,94.45,94.38,94.45,5
,2013-05-16 07:30,16,94.79,94.88,94.79,94.88,4
,2013-05-16 08:00,16,95.08,95.08,94.77,94.77,2
,2013-05-16 08:30,16,95.02,95.02,94.84,94.84,8
,2013-05-16 09:00,16,94.63,94.66,94.52,94.66,3
,2013-05-16 09:30,16,94.66,95.35,94.66,95.35,20
,2013-05-16 10:00,16,95.51,95.69,95.5,95.54,50
,2013-05-16 10:30,16,95.41,95.6,95.41,95.43,8
,2013-05-16 11:00,16,95.46,95.47,95.28,95.28,17
,2013-05-16 11:30,16,95.05,95.19,95.03,95.18,10
,2013-05-16 12:00,16,95.32,95.45,95.32,95.45,2
,2013-05-16 12:30,16,95.39,95.39,95.37,95.37,2
,2013-05-16 13:00,16,95.43,95.64,95.43,95.43,6
,2013-05-16 13:30,16,95.44,95.48,95.44,95.48,9
,2013-05-16 15:30,16,95.46,95.46,95.46,95.46,1
,2013-05-17 00:30,17,95.65,95.65,95.65,95.65,1
,2013-05-17 01:00,17,95.58,95.58,95.58,95.58,1
,2013-05-17 04:00,17,95.63,95.63,95.63,95.63,1
,2013-05-17 04:30,17,95.67,95.82,95.67,95.82,2
,2013-05-17 05:30,17,95.94,95.94,95.94,95.94,1
,2013-05-17 06:00,17,95.94,95.94,95.84,95.84,23
,2013-05-17 06:30,17,95.86,95.86,95.83,95.83,10
,2013-05-17 07:00,17,95.91,96.12,95.91,96.12,3
,2013-05-17 07:30,17,95.99,96.1,95.99,96.1,6
,2013-05-17 08:00,17,96.22,96.72,96.22,96.55,7
,2013-05-17 08:30,17,96.14,96.27,96.1,96.25,14
,2013-05-17 09:00,17,96.29,96.38,95.85,96.21,10
,2013-05-17 09:30,17,96.17,96.19,95.6,95.73,28
,2013-05-17 10:00,17,95.6,95.68,95.32,95.68,57
,2013-05-17 10:30,17,95.64,95.73,95.64,95.64,9
,2013-05-17 11:00,17,95.63,96.03,95.63,95.92,13
,2013-05-17 11:30,17,96.1,96.2,96.03,96.19,51
,2013-05-17 12:00,17,96.2,96.2,96.02,96.15,15
,2013-05-17 12:30,17,96.15,96.4,96.15,96.4,16
,2013-05-17 13:00,17,96.34,96.34,96.17,96.28,29
,2013-05-17 13:30,17,96.37,96.37,96.35,96.37,27
,2013-05-20 02:30,20,95.84,95.84,95.82,95.82,5
,2013-05-20 04:30,20,95.64,95.64,95.64,95.64,1
,2013-05-20 05:00,20,95.74,95.74,95.71,95.71,4
,2013-05-20 06:00,20,95.93,95.96,95.93,95.94,8
,2013-05-20 07:30,20,95.9,95.9,95.86,95.86,2
,2013-05-20 08:00,20,95.65,95.65,95.65,95.65,1
,2013-05-20 08:30,20,95.74,95.82,95.73,95.82,3
,2013-05-20 09:00,20,95.97,96.23,95.97,96.15,6
,2013-05-20 09:30,20,96.19,96.72,96.19,96.72,187
,2013-05-20 10:00,20,96.98,97.13,96.94,96.97,37
,2013-05-20 10:30,20,96.91,97.06,96.8,97.05,47
,2013-05-20 11:00,20,97.22,97.22,96.98,97.06,20
,2013-05-20 11:30,20,96.99,97.21,96.95,97.1,35
,2013-05-20 12:00,20,97.11,97.22,96.87,96.87,39
,2013-05-20 12:30,20,96.96,97.05,96.91,96.91,21
,2013-05-20 13:00,20,96.9,97.1,96.85,96.91,21
,2013-05-20 22:30,21,96.75,96.75,96.75,96.75,1
,2013-05-20 23:00,21,96.8,96.8,96.8,96.8,1
,2013-05-20 23:30,21,96.99,96.99,96.99,96.99,1
,2013-05-21 00:00,21,96.96,96.98,96.96,96.98,10
,2013-05-21 03:00,21,96.72,96.72,96.72,96.72,5
,2013-05-21 04:00,21,96.65,96.65,96.65,96.65,1
,2013-05-21 04:30,21,96.65,96.65,96.57,96.57,5
,2013-05-21 05:00,21,96.58,96.58,96.5,96.5,38
,2013-05-21 06:00,21,96.6,96.6,96.55,96.57,9
,2013-05-21 06:30,21,96.23,96.23,96.23,96.23,2
,2013-05-21 07:00,21,96.57,96.68,96.57,96.59,5
,2013-05-21 08:00,21,96.41,96.69,96.39,96.69,9
,2013-05-21 08:30,21,96.66,96.85,96.57,96.57,22
,2013-05-21 09:00,21,96.58,96.58,96.56,96.56,2
,2013-05-21 09:30,21,96.19,96.42,96.15,96.22,19
,2013-05-21 10:00,21,96.17,96.19,95.72,96.01,49
,2013-05-21 10:30,21,96.17,96.38,96.1,96.38,9
,2013-05-21 11:00,21,96.33,96.5,96.32,96.4,9
,2013-05-21 11:30,21,96.6,96.6,96.49,96.57,5
,2013-05-21 12:00,21,96.68,96.72,96.37,96.45,68
,2013-05-21 12:30,21,96.35,96.35,96.18,96.18,2
,2013-05-21 13:00,21,96.38,96.49,96.21,96.21,12
,2013-05-21 13:30,21,96.13,96.13,96.13,96.13,1
,2013-05-21 14:00,21,96.16,96.16,96.15,96.15,2
,2013-05-21 14:30,21,95.99,95.99,95.99,95.99,2
,2013-05-21 15:00,21,95.89,95.89,95.89,95.89,1
,2013-05-22 04:00,22,95.63,95.63,95.46,95.46,2
,2013-05-22 04:30,22,95.39,95.39,95.38,95.38,3
,2013-05-22 05:30,22,95.71,95.71,95.71,95.71,6
,2013-05-22 06:00,22,95.67,95.67,95.67,95.67,1
,2013-05-22 07:00,22,96.16,96.16,96.16,96.16,8
,2013-05-22 07:30,22,95.97,95.97,95.97,95.97,5
,2013-05-22 08:00,22,95.63,95.63,95.06,95.1,26
,2013-05-22 08:30,22,95.12,95.16,94.76,95.13,27
,2013-05-22 09:00,22,95.36,95.99,95.36,95.7,319
,2013-05-22 09:30,22,95.58,95.6,94.47,94.75,102
,2013-05-22 10:00,22,94.7,95.25,94.7,95.18,24
,2013-05-22 10:30,22,95.14,95.14,94.98,94.98,6
,2013-05-22 11:00,22,94.89,94.92,94.77,94.92,4
,2013-05-22 11:30,22,94.81,94.96,94.68,94.85,46
,2013-05-22 12:00,22,94.91,95.01,94.7,94.83,22
,2013-05-22 12:30,22,94.87,94.9,94.68,94.68,36
,2013-05-22 13:00,22,94.47,94.5,94.2,94.33,276
,2013-05-22 13:30,22,94.15,94.15,94.15,94.15,1
,2013-05-22 14:00,22,94.22,94.22,94.22,94.22,1
,2013-05-22 15:30,22,94.2,94.2,94.2,94.2,7
,2013-05-22 16:00,22,94.29,94.29,94.29,94.29,2
,2013-05-22 20:30,23,93.78,93.78,93.78,93.78,1
,2013-05-23 01:30,23,93.63,93.63,93.57,93.57,6
,2013-05-23 02:00,23,93.46,93.46,93.46,93.46,3
,2013-05-23 02:30,23,93.6,93.6,93.6,93.6,10
,2013-05-23 03:00,23,93.41,93.41,93.09,93.09,61
,2013-05-23 03:30,23,93.1,93.1,93.1,93.1,10
,2013-05-23 05:00,23,93.17,93.17,93.17,93.17,3
,2013-05-23 05:30,23,93.72,93.72,93.72,93.72,1
,2013-05-23 06:00,23,93.61,93.7,93.46,93.5,35
,2013-05-23 07:00,23,93.22,93.22,92.88,92.88,3
,2013-05-23 07:30,23,93.14,93.14,93.14,93.14,3
,2013-05-23 08:00,23,92.96,92.96,92.53,92.53,19
,2013-05-23 08:30,23,92.63,92.64,92.53,92.61,34
,2013-05-23 09:00,23,92.52,92.68,92.52,92.68,13
,2013-05-23 09:30,23,93.13,93.13,92.65,92.81,124
,2013-05-23 10:30,23,93.22,93.74,93.22,93.63,28
,2013-05-23 11:00,23,93.61,93.93,93.57,93.93,16
,2013-05-23 11:30,23,93.82,93.82,93.49,93.69,27
,2013-05-23 12:00,23,93.63,93.82,93.34,93.34,21
,2013-05-23 12:30,23,93.31,93.44,93.15,93.4,63
,2013-05-23 13:00,23,93.36,94.3,93.36,94.2,38
,2013-05-23 13:30,23,94.34,94.38,94.18,94.38,153
,2013-05-23 14:00,23,94.35,94.35,94.33,94.34,66
,2013-05-23 14:30,23,94.46,94.46,94.46,94.46,3
,2013-05-23 15:00,23,94.5,94.5,94.42,94.42,15
,2013-05-24 04:00,24,94.25,94.25,94.25,94.25,1
,2013-05-24 04:30,24,94.01,94.01,94.01,94.01,5
,2013-05-24 06:00,24,93.56,93.72,93.55,93.72,5
,2013-05-24 06:30,24,93.84,93.84,93.84,93.84,2
,2013-05-24 07:30,24,93.9,93.9,93.89,93.89,2
,2013-05-24 08:00,24,93.48,93.48,93.26,93.46,104
,2013-05-24 08:30,24,93.55,93.55,93.24,93.24,15
,2013-05-24 09:00,24,93.36,93.36,93.36,93.36,1
,2013-05-24 09:30,24,93.53,93.6,93.5,93.56,6
,2013-05-24 10:00,24,93.54,93.62,93.49,93.62,4
,2013-05-24 10:30,24,93.55,93.98,93.55,93.97,16
,2013-05-24 11:00,24,93.91,93.91,93.85,93.85,3
,2013-05-24 11:30,24,93.88,93.88,93.68,93.87,15
,2013-05-24 12:00,24,94,94.22,93.92,94.15,16
,2013-05-24 12:30,24,94.16,94.35,94.16,94.25,18
,2013-05-24 13:00,24,94.13,94.3,94.13,94.2,94
,2013-05-24 13:30,24,94.19,94.19,94.05,94.05,132
,2013-05-26 20:00,27,93.51,93.51,93.51,93.51,1
,2013-05-26 21:00,27,93.6,93.6,93.6,93.6,1
,2013-05-26 23:00,27,93.7,93.7,93.7,93.7,1
,2013-05-26 23:30,27,93.77,93.77,93.77,93.77,1
,2013-05-27 02:00,27,93.85,93.85,93.85,93.85,1
,2013-05-27 12:00,27,93.81,93.81,93.81,93.81,1
,2013-05-27 19:00,28,94.11,94.11,94.11,94.11,1
,2013-05-28 02:00,28,94.05,94.05,94.05,94.05,3
,2013-05-28 02:30,28,94.36,94.56,94.36,94.56,5
,2013-05-28 03:00,28,94.7,94.7,94.7,94.7,59
,2013-05-28 03:30,28,94.72,94.8,94.72,94.8,10
,2013-05-28 04:00,28,94.8,94.8,94.68,94.68,6
,2013-05-28 04:30,28,94.74,94.9,94.74,94.84,46
,2013-05-28 05:00,28,94.84,95,94.84,94.96,26
,2013-05-28 06:00,28,94.96,94.96,94.95,94.95,2
,2013-05-28 06:30,28,95.15,95.27,95.15,95.27,14
,2013-05-28 07:00,28,95.27,95.32,95.27,95.32,2
,2013-05-28 07:30,28,95.26,95.4,95.24,95.4,14
,2013-05-28 08:00,28,95.5,95.86,95.4,95.83,325
,2013-05-28 08:30,28,95.83,95.84,95.61,95.61,31
,2013-05-28 09:00,28,95.68,95.68,95.49,95.53,58
,2013-05-28 09:30,28,95.61,95.63,95.39,95.39,22
,2013-05-28 10:00,28,95.38,95.65,95.38,95.6,27
,2013-05-28 10:30,28,95.62,95.69,95.42,95.42,12
,2013-05-28 11:00,28,95.21,95.57,95.21,95.57,16
,2013-05-28 11:30,28,95.53,95.57,95.46,95.57,24
,2013-05-28 12:00,28,95.63,95.63,95.39,95.57,21
,2013-05-28 12:30,28,95.42,95.51,95.39,95.42,22
,2013-05-28 13:00,28,95.33,95.38,95.09,95.18,34
,2013-05-28 13:30,28,95.19,95.19,95.19,95.19,6
,2013-05-28 14:00,28,95.21,95.21,95.21,95.21,1
,2013-05-28 14:30,28,95.29,95.29,95.29,95.29,2
,2013-05-28 19:30,29,94.9,94.9,94.9,94.9,97
,2013-05-29 00:30,29,94.9,94.9,94.9,94.9,3
,2013-05-29 01:30,29,94.8,94.8,94.8,94.8,67
,2013-05-29 02:00,29,94.8,94.8,94.7,94.7,136
,2013-05-29 02:30,29,94.43,94.43,94.39,94.39,4
,2013-05-29 03:00,29,94.53,94.62,94.53,94.57,20
,2013-05-29 03:30,29,94.61,94.61,94.57,94.57,5
,2013-05-29 04:00,29,94.72,94.73,94.72,94.73,2
,2013-05-29 04:30,29,94.82,94.84,94.72,94.72,3
,2013-05-29 05:30,29,94.69,94.69,94.69,94.69,2
,2013-05-29 06:00,29,94.58,94.61,94.43,94.43,8
,2013-05-29 06:30,29,94.32,94.38,94.32,94.38,17
,2013-05-29 07:00,29,94.45,94.67,94.45,94.6,13
,2013-05-29 08:00,29,94.5,95.08,94.41,95.06,39
,2013-05-29 08:30,29,95.09,95.22,95.05,95.13,43
,2013-05-29 09:00,29,94.96,95.07,94.81,94.81,7
,2013-05-29 09:30,29,95.05,95.07,94.76,94.76,20
,2013-05-29 10:00,29,94.77,94.77,93.57,93.94,85
,2013-05-29 10:30,29,93.9,93.96,93.79,93.79,6
,2013-05-29 11:00,29,93.59,93.97,93.59,93.97,105
,2013-05-29 11:30,29,93.88,93.88,93.46,93.54,50
,2013-05-29 12:00,29,93.57,93.65,93.49,93.5,17
,2013-05-29 12:30,29,93.44,93.75,93.38,93.75,12
,2013-05-29 13:00,29,93.73,93.73,93.39,93.39,9
,2013-05-29 13:30,29,93.33,93.33,93.11,93.25,23
,2013-05-29 14:00,29,93.24,93.34,93.24,93.34,24
,2013-05-29 14:30,29,93.37,93.5,93.37,93.5,7
,2013-05-29 15:30,29,93.2,93.2,93.2,93.2,2
,2013-05-30 01:00,30,93.34,93.34,93.34,93.34,1
,2013-05-30 02:00,30,93.14,93.14,93.14,93.14,1
,2013-05-30 02:30,30,93.2,93.26,93.2,93.26,2
,2013-05-30 03:00,30,93.04,93.04,93.04,93.04,1
,2013-05-30 03:30,30,92.89,92.94,92.84,92.84,6
,2013-05-30 04:00,30,92.74,92.74,92.74,92.74,3
,2013-05-30 04:30,30,92.8,92.8,92.8,92.8,2
,2013-05-30 05:30,30,92.72,92.8,92.72,92.8,8
,2013-05-30 06:00,30,93.08,93.15,93.08,93.1,19
,2013-05-30 06:30,30,92.67,92.67,92.64,92.64,6
,2013-05-30 07:00,30,92.57,92.93,92.57,92.93,6
,2013-05-30 07:30,30,92.9,92.97,92.69,92.69,7
,2013-05-30 08:00,30,92.59,92.65,92.12,92.29,35
,2013-05-30 08:30,30,92.37,92.76,92.09,92.59,82
,2013-05-30 09:00,30,92.4,92.68,92.4,92.55,25
,2013-05-30 09:30,30,92.48,92.56,92.47,92.54,12
,2013-05-30 10:00,30,92.53,93.86,92.53,93.69,443
,2013-05-30 10:30,30,93.68,94.15,93.68,93.8,184
,2013-05-30 11:00,30,93.78,93.97,93.76,93.97,101
,2013-05-30 11:30,30,93.76,93.76,93.75,93.75,100
,2013-05-30 12:00,30,93.53,93.53,93.38,93.51,898
,2013-05-30 12:30,30,93.51,93.75,93.48,93.7,61
,2013-05-30 13:00,30,93.73,93.91,93.68,93.8,310
,2013-05-30 13:30,30,93.85,93.85,93.85,93.85,6
,2013-05-30 14:00,30,93.83,93.93,93.83,93.93,2
,2013-05-30 14:30,30,93.79,93.79,93.79,93.79,2
,2013-05-30 15:30,30,93.79,93.79,93.75,93.76,6
,2013-05-30 23:30,31,94,94.04,94,94.04,2
,2013-05-31 01:00,31,93.62,93.62,93.62,93.62,1
,2013-05-31 02:30,31,93.24,93.24,93.23,93.23,3
,2013-05-31 04:00,31,92.97,92.97,92.93,92.93,4
,2013-05-31 06:30,31,93.01,93.01,92.91,92.91,5
,2013-05-31 07:00,31,93.2,93.2,92.99,92.99,2
,2013-05-31 07:30,31,93.06,93.09,92.79,92.79,3
,2013-05-31 08:00,31,92.76,92.95,92.76,92.81,11
,2013-05-31 08:30,31,92.84,93.2,92.84,93.08,21
,2013-05-31 09:00,31,92.92,93.01,92.83,93.01,11
,2013-05-31 09:30,31,93.13,93.15,92.99,93,15
,2013-05-31 10:00,31,92.91,93.08,92.73,92.95,33
,2013-05-31 10:30,31,93.1,93.1,92.81,92.94,17
,2013-05-31 11:00,31,92.83,93.18,92.83,93.18,14
,2013-05-31 11:30,31,93.16,93.37,93.16,93.24,52
,2013-05-31 12:00,31,93.22,93.22,92.99,93.09,18
,2013-05-31 12:30,31,93.09,93.18,93.03,93.18,11
,2013-05-31 13:00,31,92.88,92.88,92.25,92.26,156
,2013-05-31 13:30,31,92.36,92.36,92.28,92.29,10
,2013-05-31 14:30,31,92.06,92.15,91.91,92.15,13
,2013-05-31 15:00,31,92,92,91.94,91.94,4
,2013-06-02 19:30,3,92.02,92.02,92.02,92.02,1
,2013-06-02 22:30,3,92.24,92.24,92.24,92.24,1
,2013-06-02 23:00,3,92.23,92.23,92.23,92.23,1
,2013-06-03 00:30,3,92.05,92.05,92.05,92.05,1
,2013-06-03 01:30,3,92.14,92.14,92.14,92.14,1
,2013-06-03 02:00,3,91.88,91.88,91.88,91.88,5
,2013-06-03 02:30,3,91.79,91.92,91.79,91.92,2
,2013-06-03 03:00,3,92.05,92.05,92.05,92.05,8
,2013-06-03 05:00,3,92.5,92.58,92.5,92.58,2
,2013-06-03 05:30,3,92.6,92.6,92.6,92.6,1
,2013-06-03 06:00,3,92.65,93.3,92.61,93.2,33
,2013-06-03 06:30,3,93.12,93.12,93.11,93.11,10
,2013-06-03 07:30,3,93.02,93.06,92.65,92.65,18
,2013-06-03 08:00,3,92.74,93.1,92.74,93.06,36
,2013-06-03 08:30,3,92.85,93.04,92.85,92.95,18
,2013-06-03 09:00,3,92.94,93.59,92.94,93.42,11
,2013-06-03 09:30,3,93.29,93.46,93.2,93.34,41
,2013-06-03 10:00,3,93.37,93.37,93.2,93.32,12
,2013-06-03 10:30,3,93.42,93.83,93.42,93.83,28
,2013-06-03 11:00,3,93.85,93.85,93.74,93.74,6
,2013-06-03 11:30,3,93.84,93.84,93.68,93.68,10
,2013-06-03 12:00,3,93.61,93.61,93.61,93.61,8
,2013-06-03 12:30,3,93.63,93.84,93.63,93.8,29
,2013-06-03 13:00,3,93.64,93.73,93.64,93.72,17
,2013-06-03 14:00,3,93.6,93.6,93.59,93.59,31
,2013-06-03 14:30,3,93.56,93.56,93.56,93.56,3
,2013-06-04 02:00,4,93.56,93.56,93.56,93.56,1
,2013-06-04 04:00,4,93.17,93.17,93.17,93.17,1
,2013-06-04 05:00,4,93.28,93.28,93.28,93.28,1
,2013-06-04 05:30,4,93.27,93.27,93.27,93.27,1
,2013-06-04 06:00,4,93.17,93.17,93.01,93.01,4
,2013-06-04 06:30,4,93.22,93.23,93.22,93.23,6
,2013-06-04 08:00,4,93.56,93.56,93.26,93.26,6
,2013-06-04 08:30,4,93.26,93.5,93.25,93.5,241
,2013-06-04 09:00,4,93.17,93.17,92.81,92.97,23
,2013-06-04 09:30,4,92.92,92.98,92.71,92.78,312
,2013-06-04 10:00,4,92.89,93.37,92.89,93.37,9
,2013-06-04 10:30,4,93.47,94.5,93.41,94.47,95
,2013-06-04 11:00,4,94.49,94.59,94.27,94.27,257
,2013-06-04 11:30,4,94.29,94.29,94.11,94.11,141
,2013-06-04 12:00,4,94.17,94.21,94.1,94.21,17
,2013-06-04 12:30,4,94.05,94.05,93.82,93.82,6
,2013-06-04 13:00,4,93.51,93.65,93.13,93.65,124
,2013-06-04 13:30,4,93.68,93.78,93.67,93.78,1044
,2013-06-04 15:30,4,93.9,94.14,93.9,94.14,4
,2013-06-04 20:30,5,94.16,94.16,94.16,94.16,1
,2013-06-05 01:30,5,93.82,93.82,93.82,93.82,1
,2013-06-05 03:30,5,94.12,94.12,94.09,94.1,7
,2013-06-05 04:30,5,94.14,94.14,94.14,94.14,1
,2013-06-05 05:00,5,94.03,94.03,93.98,93.98,2
,2013-06-05 06:00,5,93.98,93.98,93.98,93.98,1
,2013-06-05 06:30,5,94.26,94.26,94.11,94.11,2
,2013-06-05 07:30,5,94.06,94.42,94.06,94.42,4
,2013-06-05 08:00,5,94.4,94.52,94.27,94.35,22
,2013-06-05 08:30,5,94.34,94.34,93.97,94.15,21
,2013-06-05 09:00,5,94.14,94.36,94.03,94.3,52
,2013-06-05 09:30,5,94.45,94.76,94.3,94.33,84
,2013-06-05 10:00,5,94.49,94.54,94.49,94.53,7
,2013-06-05 10:30,5,94.5,94.5,94.4,94.4,21
,2013-06-05 11:00,5,94.16,94.23,93.94,93.98,8
,2013-06-05 11:30,5,94.19,94.19,94.18,94.18,2
,2013-06-05 12:00,5,94.18,94.35,94.18,94.35,37
,2013-06-05 12:30,5,94.4,94.56,94.3,94.33,35
,2013-06-05 13:00,5,94.39,94.41,93.9,93.92,39
,2013-06-05 13:30,5,94.05,94.05,94.05,94.05,2
,2013-06-05 14:30,5,93.96,93.97,93.96,93.97,12
,2013-06-05 19:00,6,93.98,93.98,93.98,93.98,1
,2013-06-06 01:00,6,94.12,94.12,94.12,94.12,1
,2013-06-06 02:00,6,94.18,94.18,94.18,94.18,2
,2013-06-06 03:00,6,94.51,94.51,94.51,94.51,1
,2013-06-06 04:00,6,94.49,94.49,94.49,94.49,1
,2013-06-06 05:00,6,94.47,94.47,94.47,94.47,1
,2013-06-06 05:30,6,94.47,94.47,94.47,94.47,1
,2013-06-06 06:00,6,94.47,94.5,94.37,94.37,13
,2013-06-06 07:00,6,94.47,94.47,94.47,94.47,5
,2013-06-06 07:30,6,94.38,94.63,94.38,94.42,9
,2013-06-06 08:00,6,94.54,94.9,94.54,94.76,214
,2013-06-06 08:30,6,94.75,94.9,94.65,94.65,89
,2013-06-06 09:00,6,94.83,95.34,94.83,95.22,215
,2013-06-06 09:30,6,95.26,95.52,95.26,95.39,133
,2013-06-06 10:00,6,95.27,95.27,95.12,95.15,9
,2013-06-06 10:30,6,95.28,95.28,95.17,95.25,4
,2013-06-06 11:00,6,95.28,95.28,95.05,95.05,52
,2013-06-06 11:30,6,95.16,95.2,95.06,95.12,30
,2013-06-06 12:00,6,95.12,95.26,95.11,95.11,20
,2013-06-06 12:30,6,95.35,95.35,95.2,95.2,14
,2013-06-06 13:00,6,95.25,95.28,95.01,95.01,119
,2013-06-06 13:30,6,94.99,94.99,94.99,94.99,21
,2013-06-06 14:00,6,94.9,94.9,94.9,94.9,100
,2013-06-06 14:30,6,94.91,94.91,94.89,94.89,57
,2013-06-06 16:00,6,94.9,94.9,94.9,94.9,44
,2013-06-06 22:30,7,95.04,95.04,95.04,95.04,1
,2013-06-07 01:00,7,95.2,95.2,95.2,95.2,1
,2013-06-07 02:00,7,95.04,95.04,95.04,95.04,1
,2013-06-07 02:30,7,95.31,95.31,95.31,95.31,1
,2013-06-07 03:00,7,95.37,95.37,95.37,95.37,2
,2013-06-07 03:30,7,95.4,95.4,95.4,95.4,2
,2013-06-07 05:00,7,95.39,95.39,95.39,95.39,1
,2013-06-07 05:30,7,95.42,95.6,95.42,95.57,33
,2013-06-07 06:00,7,95.53,95.55,95.49,95.51,67
,2013-06-07 07:00,7,95.6,95.6,95.44,95.44,8
,2013-06-07 07:30,7,95.48,95.5,94.58,94.59,30
,2013-06-07 08:00,7,94.53,94.54,94.07,94.08,157
,2013-06-07 08:30,7,94.24,94.78,94.08,94.74,52
,2013-06-07 09:00,7,95,96.07,95,95.99,821
,2013-06-07 09:30,7,95.93,96.11,95.93,96.05,41
,2013-06-07 10:00,7,96.05,96.05,95.97,96.02,199
,2013-06-07 10:30,7,96.18,96.62,96.03,96.45,204
,2013-06-07 11:00,7,96.39,96.39,96.18,96.19,131
,2013-06-07 11:30,7,96.19,96.5,96.19,96.47,40
,2013-06-07 12:00,7,96.51,96.51,96.34,96.34,76
,2013-06-07 12:30,7,96.35,96.38,96.18,96.18,168
,2013-06-07 13:00,7,96.15,96.37,96.09,96.37,140
,2013-06-07 13:30,7,96.42,96.42,96.42,96.42,3
,2013-06-07 14:00,7,96.45,96.48,96.45,96.48,27
,2013-06-07 14:30,7,96.45,96.45,96.45,96.45,1
,2013-06-07 15:00,7,96.47,96.47,96.45,96.45,2
,2013-06-10 00:30,10,96.37,96.37,96.37,96.37,1
,2013-06-10 02:30,10,96.19,96.19,96.02,96.02,2
,2013-06-10 03:00,10,95.97,95.97,95.97,95.97,1
,2013-06-10 03:30,10,96.05,96.05,96.05,96.05,1
,2013-06-10 04:00,10,96.1,96.12,95.94,95.95,10
,2013-06-10 06:00,10,96.01,96.05,95.96,95.96,15
,2013-06-10 08:00,10,95.63,96.16,95.59,95.84,68
,2013-06-10 08:30,10,95.74,95.81,95.54,95.75,19
,2013-06-10 09:00,10,95.75,96.1,95.68,96.1,24
,2013-06-10 09:30,10,96.05,96.13,96.04,96.06,23
,2013-06-10 10:00,10,96.08,96.11,96.04,96.1,21
,2013-06-10 10:30,10,96.15,96.26,96.14,96.26,36
,2013-06-10 11:00,10,96.06,96.06,95.99,96.06,5
,2013-06-10 11:30,10,96.11,96.12,96.06,96.08,24
,2013-06-10 12:00,10,96.12,96.12,96.03,96.06,8
,2013-06-10 12:30,10,96,96.08,95.99,96.08,6
,2013-06-10 13:00,10,96.08,96.13,96.03,96.12,21
,2013-06-10 13:30,10,96.12,96.16,96.12,96.16,5
,2013-06-11 01:30,11,96.06,96.06,96.06,96.06,1
,2013-06-11 02:00,11,95.72,95.72,95.72,95.72,1
,2013-06-11 02:30,11,95.7,95.7,95.7,95.7,8
,2013-06-11 03:00,11,95.62,95.62,95.62,95.62,3
,2013-06-11 05:00,11,95.62,95.62,95.62,95.62,1
,2013-06-11 05:30,11,95.54,95.54,94.96,94.96,180
,2013-06-11 06:00,11,94.96,94.96,94.9,94.9,9
,2013-06-11 06:30,11,94.9,95,94.88,94.88,99
,2013-06-11 07:00,11,94.8,94.8,94.8,94.8,100
,2013-06-11 07:30,11,94.85,95.13,94.85,95.12,14
,2013-06-11 08:00,11,94.92,94.92,94.42,94.59,52
,2013-06-11 08:30,11,94.67,94.96,94.65,94.96,38
,2013-06-11 09:00,11,94.78,94.78,94.78,94.78,1
,2013-06-11 09:30,11,95.06,95.07,94.85,94.85,4
,2013-06-11 12:00,11,94.94,94.99,94.91,94.99,125
,2013-06-11 12:30,11,94.84,94.84,94.84,94.84,2
,2013-06-11 13:00,11,95.21,95.71,95.21,95.55,70
,2013-06-11 13:30,11,95.59,95.69,95.58,95.63,60
,2013-06-11 14:30,11,95.57,95.57,95.52,95.52,4
,2013-06-12 03:30,12,95.61,95.61,95.61,95.61,1
,2013-06-12 04:00,12,95.8,95.9,95.75,95.9,201
,2013-06-12 06:00,12,95.78,95.78,95.63,95.63,17
,2013-06-12 07:00,12,95.8,95.81,95.8,95.81,6
,2013-06-12 08:00,12,95.76,96.45,95.76,96.45,109
,2013-06-12 08:30,12,96.25,96.29,96.21,96.22,17
,2013-06-12 09:00,12,96.33,96.33,96.09,96.09,3
,2013-06-12 09:30,12,95.96,96.34,95.8,95.89,35
,2013-06-12 10:00,12,95.88,96.7,95.84,96.51,143
,2013-06-12 10:30,12,96.42,96.42,96.22,96.22,51
,2013-06-12 11:00,12,96.08,96.22,96.08,96.22,5
,2013-06-12 11:30,12,96.15,96.36,96.15,96.26,26
,2013-06-12 12:00,12,96.27,96.39,96.27,96.36,14
,2013-06-12 12:30,12,96.4,96.49,96.28,96.32,124
,2013-06-12 13:00,12,96.18,96.22,95.93,96.22,49
,2013-06-12 14:00,12,96.13,96.13,96.13,96.13,3
,2013-06-12 15:00,12,96.13,96.13,96.13,96.13,5
,2013-06-12 20:30,13,95.83,95.83,95.83,95.83,2
,2013-06-12 23:00,13,95.66,95.66,95.66,95.66,1
,2013-06-12 23:30,13,95.62,95.62,95.62,95.62,1
,2013-06-13 00:30,13,95.55,95.55,95.53,95.54,23
,2013-06-13 01:00,13,95.54,95.61,95.54,95.61,10
,2013-06-13 01:30,13,95.6,95.63,95.6,95.63,9
,2013-06-13 02:00,13,95.54,95.54,95.54,95.54,5
,2013-06-13 02:30,13,95.49,95.49,95.43,95.43,4
,2013-06-13 03:30,13,95.51,95.51,95.5,95.5,10
,2013-06-13 04:00,13,95.63,95.64,95.62,95.62,4
,2013-06-13 04:30,13,95.81,95.81,95.81,95.81,4
,2013-06-13 05:00,13,95.78,95.78,95.78,95.78,2
,2013-06-13 06:00,13,95.85,95.85,95.8,95.82,10
,2013-06-13 06:30,13,95.68,95.69,95.66,95.66,6
,2013-06-13 07:00,13,95.49,95.49,95.36,95.36,14
,2013-06-13 07:30,13,95.64,95.94,95.64,95.94,7
,2013-06-13 08:00,13,95.92,96,95.75,95.75,17
,2013-06-13 08:30,13,95.72,95.92,95.72,95.89,26
,2013-06-13 09:00,13,95.9,96.15,95.9,95.96,34
,2013-06-13 09:30,13,96.06,96.06,95.87,95.88,53
,2013-06-13 10:00,13,95.92,96.26,95.84,96.04,102
,2013-06-13 10:30,13,96.03,96.14,96.03,96.14,9
,2013-06-13 11:00,13,96.11,96.36,96.11,96.28,91
,2013-06-13 11:30,13,96.29,96.34,96.27,96.32,28
,2013-06-13 12:00,13,96.35,96.35,96.17,96.18,13
,2013-06-13 12:30,13,96.23,96.46,96.23,96.41,68
,2013-06-13 13:00,13,96.44,97.16,96.42,96.94,201
,2013-06-13 13:30,13,96.91,96.92,96.78,96.84,55
,2013-06-13 14:00,13,96.8,96.92,96.75,96.92,46
,2013-06-13 14:30,13,96.82,97,96.8,97,19
,2013-06-13 15:00,13,96.88,96.9,96.87,96.9,17
,2013-06-13 15:30,13,96.94,96.94,96.94,96.94,3
,2013-06-13 22:00,14,96.92,96.92,96.92,96.92,1
,2013-06-14 03:00,14,96.98,97.18,96.97,97.18,30
,2013-06-14 03:30,14,97.16,97.16,97.1,97.1,11
,2013-06-14 04:00,14,97.29,97.42,97.27,97.42,13
,2013-06-14 04:30,14,97.46,97.46,97.46,97.46,4
,2013-06-14 05:00,14,97.25,97.25,97.14,97.14,17
,2013-06-14 05:30,14,97.31,97.31,97.23,97.23,2
,2013-06-14 06:00,14,97.4,97.41,97.4,97.41,4
,2013-06-14 06:30,14,97.35,97.41,97.35,97.41,2
,2013-06-14 07:30,14,97.56,97.77,97.53,97.53,183
,2013-06-14 08:00,14,97.73,98.4,97.73,98.16,86
,2013-06-14 08:30,14,98.15,98.36,98,98.36,124
,2013-06-14 09:00,14,98.37,98.37,98.01,98.01,71
,2013-06-14 09:30,14,98.06,98.22,97.89,98.16,51
,2013-06-14 10:00,14,98.07,98.18,97.85,97.88,76
,2013-06-14 10:30,14,97.98,98,97.83,97.9,71
,2013-06-14 11:00,14,97.85,98.05,97.82,98.05,9
,2013-06-14 11:30,14,98.05,98.19,98.04,98.17,63
,2013-06-14 12:00,14,98.08,98.25,97.98,98.19,83
,2013-06-14 12:30,14,98.22,98.22,98,98.15,32
,2013-06-14 13:00,14,98.11,98.16,97.9,98.12,248
,2013-06-14 13:30,14,98.09,98.09,97.95,97.95,36
,2013-06-14 14:00,14,97.99,98.12,97.99,98.12,11
,2013-06-14 14:30,14,98.06,98.07,98.03,98.07,5
,2013-06-14 15:30,14,98.13,98.13,98.13,98.13,1
,2013-06-14 16:00,14,98.14,98.15,98.14,98.15,16
,2013-06-17 02:30,17,98.18,98.18,98.18,98.18,1
,2013-06-17 03:00,17,98.21,98.4,98.2,98.4,41
,2013-06-17 03:30,17,98.4,98.4,98.33,98.33,9
,2013-06-17 04:00,17,98.26,98.26,98.26,98.26,5
,2013-06-17 04:30,17,98.4,98.89,98.4,98.87,65
,2013-06-17 05:00,17,98.84,98.84,98.72,98.78,23
,2013-06-17 05:30,17,98.79,98.79,98.75,98.77,5
,2013-06-17 06:00,17,98.75,98.87,98.75,98.87,22
,2013-06-17 06:30,17,98.92,99,98.54,98.54,76
,2013-06-17 07:00,17,98.53,98.62,98.31,98.48,55
,2013-06-17 07:30,17,98.58,98.58,98.25,98.36,61
,2013-06-17 08:00,17,98.45,98.65,98.31,98.6,46
,2013-06-17 08:30,17,98.49,98.68,98.4,98.53,83
,2013-06-17 09:00,17,98.54,98.56,98.04,98.04,124
,2013-06-17 09:30,17,98.18,98.53,98.08,98.26,118
,2013-06-17 10:00,17,98.33,98.43,98.22,98.29,57
,2013-06-17 10:30,17,98.25,98.46,98.19,98.43,68
,2013-06-17 11:00,17,98.48,98.48,98.34,98.44,87
,2013-06-17 11:30,17,98.43,98.56,98.35,98.56,64
,2013-06-17 12:00,17,98.48,98.48,98.17,98.2,45
,2013-06-17 12:30,17,98.2,98.34,98.15,98.33,26
,2013-06-17 13:00,17,98.3,98.41,97.81,98.17,45
,2013-06-17 13:30,17,98.15,98.15,98.15,98.15,1
,2013-06-17 14:00,17,98.17,98.17,98.17,98.17,121
,2013-06-17 14:30,17,98.18,98.18,98.15,98.15,18
,2013-06-17 15:00,17,98.19,98.2,98.19,98.2,13
,2013-06-17 23:30,18,98.07,98.07,98.07,98.07,1
,2013-06-18 01:30,18,98.01,98.01,98.01,98.01,2
,2013-06-18 02:30,18,98,98,98,98,10
,2013-06-18 03:00,18,97.87,97.9,97.84,97.84,5
,2013-06-18 03:30,18,97.87,97.87,97.87,97.87,1
,2013-06-18 04:00,18,97.95,97.96,97.81,97.81,13
,2013-06-18 04:30,18,97.82,97.82,97.8,97.8,14
,2013-06-18 05:00,18,97.91,97.98,97.89,97.89,17
,2013-06-18 06:00,18,97.85,97.96,97.85,97.96,39
,2013-06-18 06:30,18,97.82,97.82,97.82,97.82,1
,2013-06-18 07:00,18,97.98,98.46,97.98,98.45,64
,2013-06-18 07:30,18,98.45,98.54,98.26,98.33,113
,2013-06-18 08:00,18,98.43,98.8,98.43,98.51,242
,2013-06-18 08:30,18,98.51,98.63,98.36,98.63,77
,2013-06-18 09:00,18,98.55,98.56,98.29,98.32,22
,2013-06-18 09:30,18,98.37,98.44,98.17,98.28,74
,2013-06-18 10:00,18,98.33,98.35,98.16,98.26,77
,2013-06-18 10:30,18,98.27,98.35,98.04,98.07,36
,2013-06-18 11:00,18,98.17,98.26,98.17,98.23,19
,2013-06-18 11:30,18,98.22,98.5,98.22,98.47,39
,2013-06-18 12:00,18,98.41,98.55,98.38,98.53,42
,2013-06-18 12:30,18,98.45,98.52,98.4,98.51,20
,2013-06-18 13:00,18,98.62,98.9,98.62,98.72,68
,2013-06-18 13:30,18,98.72,98.74,98.72,98.73,52
,2013-06-18 14:00,18,98.74,98.74,98.72,98.72,46
,2013-06-18 14:30,18,98.71,98.73,98.7,98.72,6
,2013-06-18 15:00,18,98.68,98.7,98.68,98.7,2
,2013-06-18 15:30,18,98.67,98.88,98.67,98.88,28
,2013-06-18 16:00,18,98.89,98.89,98.89,98.89,12
,2013-06-19 00:30,19,98.9,98.91,98.9,98.91,2
,2013-06-19 01:00,19,98.86,98.86,98.85,98.86,20
,2013-06-19 01:30,19,98.94,99.2,98.94,99.2,84
,2013-06-19 02:00,19,99.18,99.18,99.11,99.11,56
,2013-06-19 02:30,19,99.01,99.01,99.01,99.01,2
,2013-06-19 03:00,19,99.02,99.03,98.94,98.94,4
,2013-06-19 03:30,19,98.89,99.1,98.89,99.09,24
,2013-06-19 04:00,19,99.06,99.2,99.06,99.17,14
,2013-06-19 04:30,19,99.16,99.19,99.13,99.19,28
,2013-06-19 05:00,19,99.19,99.19,99.12,99.12,7
,2013-06-19 05:30,19,99.08,99.09,99.05,99.05,6
,2013-06-19 06:30,19,98.84,98.93,98.81,98.92,13
,2013-06-19 07:00,19,98.91,98.93,98.9,98.9,16
,2013-06-19 07:30,19,98.91,98.91,98.64,98.64,46
,2013-06-19 08:00,19,98.78,98.87,98.71,98.78,72
,2013-06-19 08:30,19,98.81,98.84,98.73,98.81,14
,2013-06-19 09:00,19,98.73,98.9,98.73,98.79,61
,2013-06-19 09:30,19,98.72,98.74,98.52,98.57,98
,2013-06-19 10:00,19,98.53,98.54,98.36,98.53,29
,2013-06-19 10:30,19,98.59,98.71,98.57,98.61,58
,2013-06-19 11:00,19,98.65,98.65,98.53,98.59,90
,2013-06-19 11:30,19,98.62,98.72,98.62,98.72,13
,2013-06-19 12:00,19,98.74,98.74,98.65,98.65,19
,2013-06-19 12:30,19,98.58,98.79,98.58,98.79,16
,2013-06-19 13:00,19,98.63,99.03,98.3,98.57,241
,2013-06-19 13:30,19,98.55,98.65,97.9,97.9,101
,2013-06-19 14:00,19,98.01,98.27,98.01,98.27,3
,2013-06-19 14:30,19,98.24,98.36,98.24,98.31,9
,2013-06-19 15:00,19,98.13,98.13,98.13,98.13,1
,2013-06-19 16:30,19,98.33,98.33,98.33,98.33,45
,2013-06-19 19:00,20,97.87,97.87,97.87,97.87,2
,2013-06-19 22:30,20,97.2,97.2,97.14,97.14,2
,2013-06-19 23:00,20,97.15,97.15,97.15,97.15,1
,2013-06-19 23:30,20,96.93,96.93,96.8,96.8,2
,2013-06-20 00:00,20,96.89,96.89,96.74,96.74,24
,2013-06-20 00:30,20,96.85,96.85,96.81,96.81,13
,2013-06-20 01:00,20,96.89,96.89,96.89,96.89,2
,2013-06-20 01:30,20,96.85,96.92,96.85,96.92,31
,2013-06-20 02:00,20,96.79,97.05,96.73,97.05,125
,2013-06-20 02:30,20,97.18,97.18,96.86,96.89,4
,2013-06-20 03:00,20,96.77,96.77,96.38,96.65,200
,2013-06-20 03:30,20,96.57,96.62,96.5,96.5,73
,2013-06-20 04:00,20,96.45,96.65,96.34,96.65,28
,2013-06-20 04:30,20,96.67,96.67,96.2,96.29,15
,2013-06-20 05:00,20,96.24,96.36,96.19,96.33,27
,2013-06-20 05:30,20,96.34,96.59,96.34,96.58,14
,2013-06-20 06:00,20,96.66,96.86,96.66,96.8,55
,2013-06-20 06:30,20,96.95,97.04,96.73,97.01,170
,2013-06-20 07:00,20,97.08,97.08,96.88,96.95,53
,2013-06-20 07:30,20,97.02,97.04,96.63,96.64,27
,2013-06-20 08:00,20,96.57,96.6,95.86,95.97,502
,2013-06-20 08:30,20,95.95,96.05,95.67,95.88,201
,2013-06-20 09:00,20,95.9,95.96,95.38,95.63,213
,2013-06-20 09:30,20,95.49,95.91,95.41,95.71,87
,2013-06-20 10:00,20,95.7,95.74,95.52,95.55,88
,2013-06-20 10:30,20,95.56,95.65,95.23,95.61,62
,2013-06-20 11:00,20,95.63,95.77,95.53,95.62,63
,2013-06-20 11:30,20,95.72,95.93,95.67,95.67,87
,2013-06-20 12:00,20,95.63,95.72,95.26,95.32,133
,2013-06-20 12:30,20,95.4,95.4,95.25,95.39,32
,2013-06-20 13:00,20,95.52,95.81,95.08,95.15,304
,2013-06-20 13:30,20,95.06,95.14,94.71,94.81,262
,2013-06-20 14:00,20,94.86,94.92,94.86,94.92,21
,2013-06-20 14:30,20,94.97,95.07,94.89,94.98,28
,2013-06-20 15:00,20,94.96,95,94.96,95,5
,2013-06-20 16:00,20,95,95,95,95,2
,2013-06-20 21:00,21,95.15,95.15,95.15,95.15,1
,2013-06-21 00:00,21,95.48,95.48,95.48,95.48,1
,2013-06-21 01:00,21,95.51,95.56,95.51,95.56,53
,2013-06-21 01:30,21,95.66,95.73,95.62,95.62,4
,2013-06-21 02:00,21,95.5,95.6,95.5,95.6,15
,2013-06-21 02:30,21,95.67,95.67,95.67,95.67,2
,2013-06-21 03:00,21,95.56,95.82,95.56,95.82,21
,2013-06-21 03:30,21,95.8,95.81,95.76,95.78,37
,2013-06-21 04:00,21,95.72,95.76,95.56,95.56,9
,2013-06-21 04:30,21,95.5,95.64,95.46,95.64,21
,2013-06-21 05:00,21,95.63,95.72,95.58,95.58,30
,2013-06-21 05:30,21,95.55,95.55,95.5,95.5,7
,2013-06-21 06:30,21,95.5,95.54,95.28,95.51,25
,2013-06-21 07:00,21,95.42,95.42,95.25,95.36,17
,2013-06-21 07:30,21,95.19,95.22,94.86,95.1,311
,2013-06-21 08:00,21,95.16,95.19,94.8,94.9,88
,2013-06-21 08:30,21,94.89,95.11,94.64,94.71,259
,2013-06-21 09:00,21,94.69,94.69,93.87,94.07,212
,2013-06-21 09:30,21,94.05,94.06,93.64,93.89,122
,2013-06-21 10:00,21,93.84,93.98,93.58,93.67,152
,2013-06-21 10:30,21,93.68,93.7,93.13,93.2,162
,2013-06-21 11:00,21,93.32,93.32,93.1,93.18,156
,2013-06-21 11:30,21,93.21,93.49,93.12,93.49,312
,2013-06-21 12:00,21,93.52,94.32,93.41,93.59,242
,2013-06-21 12:30,21,93.68,93.9,93.5,93.65,170
,2013-06-21 13:00,21,93.64,93.76,93.21,93.75,334
,2013-06-21 13:30,21,93.63,93.86,93.63,93.86,49
,2013-06-21 14:00,21,93.87,94.01,93.87,94.01,7
,2013-06-21 14:30,21,93.93,93.95,93.73,93.79,44
,2013-06-21 15:00,21,93.73,93.84,93.73,93.84,2
,2013-06-21 15:30,21,93.9,93.9,93.9,93.9,1
,2013-06-21 16:00,21,93.87,93.87,93.87,93.87,1
,2013-06-23 22:00,24,93.47,93.47,93.47,93.47,1
,2013-06-23 23:30,24,93.37,93.37,93.36,93.36,5
,2013-06-24 00:00,24,93.4,93.4,93.4,93.4,1
,2013-06-24 01:00,24,93.16,93.28,93.16,93.28,8
,2013-06-24 01:30,24,93.16,93.19,92.7,92.75,158
,2013-06-24 02:00,24,92.9,93,92.88,93,22
,2013-06-24 02:30,24,93.08,93.08,93.08,93.08,5
,2013-06-24 03:00,24,93.25,93.25,93.1,93.12,69
,2013-06-24 03:30,24,93.07,93.34,93.01,93.34,37
,2013-06-24 04:00,24,93.35,93.35,93.32,93.32,5
,2013-06-24 04:30,24,93.44,93.49,93.44,93.47,44
,2013-06-24 05:00,24,93.5,93.69,93.5,93.55,107
,2013-06-24 05:30,24,93.56,93.61,93.44,93.44,23
,2013-06-24 06:00,24,93.32,93.33,93.32,93.33,6
,2013-06-24 06:30,24,93.23,93.54,93.23,93.54,14
,2013-06-24 07:00,24,93.5,93.53,93.38,93.38,4
,2013-06-24 07:30,24,93.28,93.6,93.27,93.6,25
,2013-06-24 08:00,24,93.51,93.51,93.04,93.21,120
,2013-06-24 08:30,24,93.18,93.76,93.07,93.43,135
,2013-06-24 09:00,24,93.35,93.47,93.08,93.22,284
,2013-06-24 09:30,24,93.2,93.7,93.2,93.58,201
,2013-06-24 10:00,24,93.52,93.53,93.22,93.33,62
,2013-06-24 10:30,24,93.33,93.51,93.33,93.49,56
,2013-06-24 11:00,24,93.58,93.79,93.52,93.74,59
,2013-06-24 11:30,24,93.79,94.03,93.67,93.86,122
,2013-06-24 12:00,24,93.76,94.16,93.71,94.13,104
,2013-06-24 12:30,24,94.2,95.08,94.2,94.9,485
,2013-06-24 13:00,24,94.97,95.44,94.94,95.05,251
,2013-06-24 13:30,24,95.02,95.11,94.9,94.9,62
,2013-06-24 14:00,24,94.96,94.98,94.94,94.96,18
,2013-06-24 14:30,24,94.92,94.92,94.78,94.78,9
,2013-06-24 16:00,24,94.77,94.77,94.77,94.77,2
,2013-06-24 20:00,25,94.61,94.61,94.61,94.61,1
,2013-06-24 23:00,25,94.51,94.51,94.43,94.43,5
,2013-06-25 00:30,25,94.61,94.7,94.54,94.7,6
,2013-06-25 01:00,25,94.92,94.92,94.92,94.92,1
,2013-06-25 02:00,25,94.96,95.29,94.96,95.29,12
,2013-06-25 02:30,25,95.5,95.6,95.4,95.54,201
,2013-06-25 03:00,25,95.44,95.55,95.44,95.55,44
,2013-06-25 03:30,25,95.57,95.78,95.56,95.72,209
,2013-06-25 04:00,25,95.7,95.7,95.59,95.66,36
,2013-06-25 04:30,25,95.62,95.68,95.62,95.68,5
,2013-06-25 05:00,25,95.67,95.68,95.67,95.68,4
,2013-06-25 05:30,25,95.72,95.9,95.72,95.87,17
,2013-06-25 06:00,25,95.77,95.78,95.5,95.5,18
,2013-06-25 06:30,25,95.47,95.55,95.42,95.55,4
,2013-06-25 07:00,25,95.45,95.5,95.37,95.5,111
,2013-06-25 07:30,25,95.49,95.94,95.49,95.82,315
,2013-06-25 08:00,25,95.85,95.85,95.43,95.57,148
,2013-06-25 08:30,25,95.62,95.62,94.93,95.08,282
,2013-06-25 09:00,25,95.06,95.1,94.79,94.95,176
,2013-06-25 09:30,25,94.86,95.41,94.62,95.41,140
,2013-06-25 10:00,25,95.33,95.61,95.33,95.41,274
,2013-06-25 10:30,25,95.49,95.72,95.17,95.3,152
,2013-06-25 11:00,25,95.27,95.4,95.22,95.25,25
,2013-06-25 11:30,25,95.26,95.4,95.17,95.28,17
,2013-06-25 12:00,25,95.22,95.22,94.99,95.03,44
,2013-06-25 12:30,25,94.94,95.13,94.87,95.04,25
,2013-06-25 13:00,25,95.24,95.28,95.05,95.18,21
,2013-06-25 13:30,25,95.25,95.26,95.18,95.18,23
,2013-06-25 14:00,25,95.14,95.14,95.14,95.14,2
,2013-06-25 14:30,25,95.15,95.16,95.09,95.09,35
,2013-06-25 15:00,25,95.14,95.14,95.14,95.14,1
,2013-06-25 15:30,25,95.13,95.13,95.13,95.13,1
,2013-06-25 21:00,26,94.75,94.75,94.74,94.74,2
,2013-06-25 22:30,26,94.6,94.6,94.52,94.52,124
,2013-06-25 23:30,26,94.45,94.45,94.27,94.37,8
,2013-06-26 00:00,26,94.49,94.49,94.49,94.49,2
,2013-06-26 01:30,26,94.44,94.45,94.26,94.26,12
,2013-06-26 02:00,26,94.27,94.5,94.2,94.5,37
,2013-06-26 03:00,26,94.74,95.09,94.72,95.07,54
,2013-06-26 03:30,26,95.09,95.22,94.98,94.98,92
,2013-06-26 04:00,26,94.97,95.04,94.88,95.04,37
,2013-06-26 04:30,26,94.84,94.87,94.79,94.79,5
,2013-06-26 05:00,26,94.76,94.81,94.69,94.81,14
,2013-06-26 05:30,26,94.76,94.87,94.76,94.87,22
,2013-06-26 06:00,26,95.02,95.18,95.02,95.18,47
,2013-06-26 06:30,26,94.96,95.13,94.94,95.13,29
,2013-06-26 07:00,26,94.9,94.9,94.86,94.86,6
,2013-06-26 07:30,26,94.98,95.07,94.67,95.03,67
,2013-06-26 08:00,26,95,95.48,94.83,95.47,58
,2013-06-26 08:30,26,95.4,95.47,95.19,95.22,39
,2013-06-26 09:00,26,95.25,95.25,94.97,95.08,19
,2013-06-26 09:30,26,94.7,94.85,93.7,94.57,435
,2013-06-26 10:00,26,94.59,94.68,94.26,94.55,162
,2013-06-26 10:30,26,94.54,94.93,94.53,94.88,46
,2013-06-26 11:00,26,94.87,95.53,94.87,95.49,260
,2013-06-26 11:30,26,95.4,95.4,95.04,95.04,32
,2013-06-26 12:00,26,95.19,95.24,95.12,95.12,11
,2013-06-26 12:30,26,95.02,95.06,94.99,95.05,6
,2013-06-26 13:00,26,94.93,95.44,94.88,95.44,83
,2013-06-26 13:30,26,95.4,95.4,95.32,95.34,10
,2013-06-26 14:00,26,95.5,95.59,95.4,95.4,22
,2013-06-26 14:30,26,95.37,95.37,95.31,95.31,6
,2013-06-26 15:00,26,95.28,95.28,95.28,95.28,4
,2013-06-26 15:30,26,95.4,95.4,95.4,95.4,1
,2013-06-26 16:00,26,95.35,95.35,95.35,95.35,2
,2013-06-26 21:00,27,95.61,95.69,95.61,95.69,6
,2013-06-26 21:30,27,96,96,95.94,95.94,28
,2013-06-26 22:00,27,95.9,95.9,95.9,95.9,10
,2013-06-26 22:30,27,95.81,95.81,95.81,95.81,3
,2013-06-27 00:30,27,95.75,95.77,95.75,95.77,2
,2013-06-27 01:00,27,95.89,95.9,95.89,95.9,50
,2013-06-27 01:30,27,95.95,95.95,95.91,95.91,97
,2013-06-27 02:00,27,95.71,95.71,95.59,95.66,38
,2013-06-27 02:30,27,95.59,95.64,95.59,95.64,20
,2013-06-27 03:00,27,95.78,95.78,95.64,95.69,6
,2013-06-27 03:30,27,95.59,95.59,95.59,95.59,1
,2013-06-27 04:00,27,95.8,96,95.8,96,78
,2013-06-27 04:30,27,95.71,95.71,95.71,95.71,5
,2013-06-27 05:00,27,95.7,95.7,95.59,95.59,22
,2013-06-27 05:30,27,95.55,95.63,95.55,95.55,23
,2013-06-27 06:00,27,95.55,95.55,95.47,95.5,52
,2013-06-27 06:30,27,95.69,95.76,95.69,95.76,4
,2013-06-27 07:00,27,95.73,95.86,95.73,95.85,12
,2013-06-27 07:30,27,95.7,95.75,95.67,95.67,6
,2013-06-27 08:00,27,95.54,96.1,95.4,95.89,340
,2013-06-27 08:30,27,95.95,96.1,95.78,95.98,81
,2013-06-27 09:00,27,96.01,96.06,95.68,96.05,76
,2013-06-27 09:30,27,96.03,96.35,95.96,96.26,489
,2013-06-27 10:00,27,96.23,96.84,96.22,96.75,597
,2013-06-27 10:30,27,96.79,97.25,96.7,97.09,591
,2013-06-27 11:00,27,97.06,97.11,96.89,96.89,178
,2013-06-27 11:30,27,96.88,96.98,96.75,96.95,66
,2013-06-27 12:00,27,97.02,97.08,96.8,96.85,79
,2013-06-27 12:30,27,96.87,97.14,96.84,96.84,66
,2013-06-27 13:00,27,96.93,97,96.74,96.9,86
,2013-06-27 13:30,27,96.9,96.9,96.88,96.9,15
,2013-06-27 14:00,27,96.8,96.81,96.74,96.74,70
,2013-06-27 14:30,27,96.73,96.76,96.7,96.76,5
,2013-06-27 15:00,27,96.72,96.72,96.57,96.57,168
,2013-06-27 15:30,27,96.65,96.65,96.63,96.63,25
,2013-06-27 16:30,27,96.56,96.56,96.56,96.56,1
,2013-06-27 21:30,28,97.07,97.07,97.02,97.02,39
,2013-06-27 23:00,28,96.94,96.94,96.94,96.94,1
,2013-06-28 00:30,28,97.24,97.38,97.23,97.25,30
,2013-06-28 01:30,28,97.19,97.2,97.19,97.2,2
,2013-06-28 02:00,28,97.15,97.32,97.14,97.32,17
,2013-06-28 02:30,28,97.4,97.6,97.4,97.59,280
,2013-06-28 03:00,28,97.59,97.6,97.34,97.34,93
,2013-06-28 03:30,28,97.39,97.39,97.38,97.38,10
,2013-06-28 04:00,28,97.39,97.4,97.38,97.4,5
,2013-06-28 04:30,28,97.48,97.48,97.33,97.33,5
,2013-06-28 05:00,28,97.35,97.46,97.13,97.14,115
,2013-06-28 06:00,28,97.03,97.09,96.96,97.09,239
,2013-06-28 06:30,28,97.18,97.18,96.98,97.1,14
,2013-06-28 07:00,28,97.02,97.07,97,97.07,29
,2013-06-28 07:30,28,97.22,97.22,96.94,96.94,18
,2013-06-28 08:00,28,96.91,97.14,96.81,97.05,26
,2013-06-28 08:30,28,97.06,97.23,96.56,96.74,186
,2013-06-28 09:00,28,96.8,97.1,96.56,97.02,273
,2013-06-28 09:30,28,97.02,97.46,97.02,97.23,190
,2013-06-28 10:00,28,97.26,97.42,96.85,96.85,119
,2013-06-28 10:30,28,96.92,97.23,96.87,97.23,316
,2013-06-28 11:00,28,97.22,97.22,97,97.18,31
,2013-06-28 11:30,28,97.15,97.24,96.94,97.08,428
,2013-06-28 12:00,28,97.18,97.31,96.96,96.96,37
,2013-06-28 12:30,28,97.03,97.03,96.73,96.97,247
,2013-06-28 13:00,28,97.1,97.24,96.36,96.39,217
,2013-06-28 13:30,28,96.47,96.5,96.43,96.5,36
,2013-06-28 14:00,28,96.39,96.39,96.2,96.2,49
,2013-06-28 14:30,28,96.41,96.45,96.38,96.38,8
,2013-06-28 15:30,28,96.34,96.35,96.34,96.35,3
,2013-06-28 16:30,28,96.32,96.32,96.32,96.32,2
,2013-06-30 17:30,1,96.18,96.28,96.18,96.28,2
,2013-06-30 18:30,1,96.2,96.2,96.2,96.2,2
,2013-06-30 20:00,1,96.04,96.04,96.04,96.04,1
,2013-06-30 20:30,1,96.01,96.01,96.01,96.01,1
,2013-06-30 23:00,1,96.28,96.28,96.28,96.28,1
,2013-06-30 23:30,1,96.36,96.38,96.27,96.28,4
,2013-07-01 01:00,1,96.44,96.57,96.44,96.56,4
,2013-07-01 01:30,1,96.71,96.71,96.67,96.68,34
,2013-07-01 02:00,1,96.52,96.52,96.52,96.52,3
,2013-07-01 02:30,1,96.42,96.51,96.4,96.51,51
,2013-07-01 03:00,1,96.42,96.48,96.37,96.37,15
,2013-07-01 03:30,1,96.44,96.48,96.37,96.43,21
,2013-07-01 04:00,1,96.54,96.96,96.54,96.96,9
,2013-07-01 04:30,1,97.04,97.12,97,97,124
,2013-07-01 05:00,1,97,97.02,96.9,96.95,40
,2013-07-01 05:30,1,96.97,96.97,96.91,96.91,4
,2013-07-01 06:00,1,96.92,96.95,96.92,96.95,5
,2013-07-01 06:30,1,97,97.19,96.99,97.1,61
,2013-07-01 07:00,1,97.15,97.44,97.15,97.31,86
,2013-07-01 07:30,1,97.29,97.54,97.22,97.53,254
,2013-07-01 08:00,1,97.56,97.82,97.45,97.6,305
,2013-07-01 08:30,1,97.67,97.73,97.49,97.54,117
,2013-07-01 09:00,1,97.61,98.01,97.61,97.71,112
,2013-07-01 09:30,1,97.75,98.06,97.7,97.98,253
,2013-07-01 10:00,1,98.02,98.1,97.7,97.7,283
,2013-07-01 10:30,1,97.84,97.84,97.39,97.4,93
,2013-07-01 11:00,1,97.4,97.42,97.16,97.39,137
,2013-07-01 11:30,1,97.42,97.85,97.38,97.84,228
,2013-07-01 12:00,1,97.87,97.95,97.72,97.89,190
,2013-07-01 12:30,1,97.78,98.03,97.6,97.63,247
,2013-07-01 13:00,1,97.65,97.92,97.56,97.92,129
,2013-07-01 13:30,1,97.87,97.87,97.81,97.82,141
,2013-07-01 14:00,1,97.81,97.81,97.81,97.81,2
,2013-07-01 14:30,1,97.73,97.78,97.73,97.74,50
,2013-07-01 15:00,1,97.86,97.86,97.86,97.86,3
,2013-07-01 15:30,1,97.95,97.95,97.95,97.95,2
,2013-07-01 16:30,1,97.91,97.91,97.91,97.91,2
,2013-07-01 22:00,2,97.82,97.82,97.82,97.82,1
,2013-07-01 23:00,2,97.68,97.68,97.67,97.67,6
,2013-07-02 00:30,2,97.78,97.78,97.78,97.78,1
,2013-07-02 02:00,2,98.1,98.11,98.02,98.02,31
,2013-07-02 02:30,2,98.17,98.22,98.05,98.05,116
,2013-07-02 03:00,2,98.06,98.15,97.9,97.9,39
,2013-07-02 03:30,2,98.02,98.1,97.99,98.1,124
,2013-07-02 04:00,2,98.07,98.13,98.02,98.05,9
,2013-07-02 04:30,2,98.06,98.09,97.99,98.04,23
,2013-07-02 05:00,2,98.02,98.13,97.95,97.99,28
,2013-07-02 05:30,2,98.02,98.1,97.92,97.92,9
,2013-07-02 06:00,2,97.99,98.3,97.99,98.3,222
,2013-07-02 06:30,2,98.17,98.2,98.09,98.09,8
,2013-07-02 07:00,2,98.13,98.26,98.13,98.17,33
,2013-07-02 07:30,2,98.15,98.61,98.15,98.48,651
,2013-07-02 08:00,2,98.47,98.72,98.41,98.43,181
,2013-07-02 08:30,2,98.4,98.71,98.29,98.54,312
,2013-07-02 09:00,2,98.56,98.96,98.56,98.86,147
,2013-07-02 09:30,2,98.88,98.88,98.59,98.67,99
,2013-07-02 10:00,2,98.74,98.85,98.6,98.85,268
,2013-07-02 10:30,2,98.85,99.01,98.71,98.8,381
,2013-07-02 11:00,2,98.83,98.83,98.66,98.68,213
,2013-07-02 11:30,2,98.75,98.83,98.69,98.78,178
,2013-07-02 12:00,2,98.79,98.79,98.6,98.71,170
,2013-07-02 12:30,2,98.71,99.41,98.7,99.39,226
,2013-07-02 13:00,2,99.43,99.66,99.28,99.42,243
,2013-07-02 13:30,2,99.31,99.37,99.25,99.37,47
,2013-07-02 14:00,2,99.35,99.39,99.35,99.37,5
,2013-07-02 14:30,2,99.19,99.2,99.19,99.2,26
,2013-07-02 15:00,2,99.25,99.25,99.17,99.17,5
,2013-07-02 15:30,2,99.37,99.4,99.37,99.39,12
,2013-07-02 16:30,2,99.41,99.41,99.41,99.41,1
,2013-07-02 19:00,3,100.12,100.29,100.12,100.22,24
,2013-07-02 19:30,3,100.24,100.56,100.24,100.56,12
,2013-07-02 20:00,3,100.76,101.29,100.74,101.11,80
,2013-07-02 20:30,3,101.19,101.81,101.19,101.58,77
,2013-07-02 21:00,3,101.85,101.89,101.66,101.68,16
,2013-07-02 21:30,3,101.59,101.67,101.52,101.67,55
,2013-07-02 22:00,3,101.75,101.82,101.59,101.7,36
,2013-07-02 22:30,3,101.74,101.74,101.44,101.44,43
,2013-07-02 23:00,3,101.38,101.38,101.38,101.38,1
,2013-07-03 00:00,3,101.54,101.54,101.51,101.51,17
,2013-07-03 01:00,3,101.47,101.47,101.24,101.24,28
,2013-07-03 01:30,3,101.2,101.2,101.01,101.11,83
,2013-07-03 02:00,3,101.07,101.07,100.65,100.65,30
,2013-07-03 02:30,3,100.76,100.76,100.73,100.74,22
,2013-07-03 03:00,3,100.75,101.04,100.75,100.99,62
,2013-07-03 03:30,3,101.01,101.01,100.66,100.78,78
,2013-07-03 04:00,3,100.75,100.97,100.75,100.97,33
,2013-07-03 04:30,3,100.95,101,100.95,101,6
,2013-07-03 05:00,3,100.83,100.83,100.76,100.8,19
,2013-07-03 05:30,3,100.71,100.86,100.68,100.68,31
,2013-07-03 06:00,3,100.69,101.23,100.69,101.22,42
,2013-07-03 06:30,3,101.24,101.3,101.1,101.24,108
,2013-07-03 07:00,3,101.32,101.76,101.25,101.68,207
,2013-07-03 07:30,3,101.61,101.61,101.11,101.23,130
,2013-07-03 08:00,3,101.32,101.37,101.02,101.26,162
,2013-07-03 08:30,3,101.22,101.47,101.22,101.33,150
,2013-07-03 09:00,3,101.34,101.39,101.12,101.25,173
,2013-07-03 09:30,3,101.4,101.85,101.12,101.75,443
,2013-07-03 10:00,3,101.85,101.96,101.48,101.58,181
,2013-07-03 10:30,3,101.62,101.62,101.03,101.26,140
,2013-07-03 11:00,3,101.27,101.27,100.4,100.52,468
,2013-07-03 11:30,3,100.63,101.23,100.5,101.08,330
,2013-07-03 12:00,3,101.07,101.16,100.74,101.05,228
,2013-07-03 12:30,3,101.09,101.3,100.92,101.15,204
,2013-07-03 13:00,3,101.16,101.24,100.8,101.11,197
,2013-07-03 13:30,3,101.12,101.13,101.04,101.04,13
,2013-07-03 14:00,3,100.89,100.89,100.88,100.88,3
,2013-07-03 15:00,3,100.95,101,100.95,101,3
,2013-07-03 16:00,3,100.97,100.97,100.97,100.97,1
,2013-07-03 20:00,4,101.22,101.22,101.22,101.22,1
,2013-07-03 20:30,4,101.13,101.13,100.92,100.92,17
,2013-07-03 21:00,4,100.98,100.98,100.98,100.98,5
,2013-07-03 22:00,4,101.17,101.17,101.17,101.17,1
,2013-07-04 01:00,4,101.1,101.12,101.01,101.02,90
,2013-07-04 01:30,4,100.93,101.02,100.91,101.02,61
,2013-07-04 02:00,4,101.05,101.12,101.05,101.1,18
,2013-07-04 02:30,4,100.96,100.96,100.84,100.84,15
,2013-07-04 03:00,4,100.8,100.8,100.71,100.71,5
,2013-07-04 03:30,4,100.9,100.92,100.82,100.82,5
,2013-07-04 04:00,4,100.74,100.78,100.7,100.7,7
,2013-07-04 04:30,4,100.62,100.62,100.58,100.62,101
,2013-07-04 05:00,4,100.6,100.8,100.6,100.76,35
,2013-07-04 05:30,4,100.85,100.88,100.83,100.88,10
,2013-07-04 06:00,4,100.8,100.8,100.79,100.79,3
,2013-07-04 06:30,4,100.65,100.65,100.65,100.65,9
,2013-07-04 07:00,4,100.59,100.59,100.59,100.59,1
,2013-07-04 07:30,4,100.68,100.85,100.68,100.85,11
,2013-07-04 08:00,4,100.95,101,100.91,100.91,78
,2013-07-04 08:30,4,100.93,100.97,100.89,100.93,32
,2013-07-04 09:00,4,100.92,100.95,100.85,100.95,13
,2013-07-04 09:30,4,100.98,101.06,100.97,101,17
,2013-07-04 10:00,4,100.98,101.01,100.74,100.79,38
,2013-07-04 10:30,4,100.83,100.96,100.83,100.94,42
,2013-07-04 11:00,4,100.94,101.02,100.94,101.01,5
,2013-07-04 11:30,4,101,101.05,100.93,101.05,7
,2013-07-04 12:00,4,101,101,101,101,1
,2013-07-05 01:00,5,100.89,100.89,100.89,100.89,1
,2013-07-05 01:30,5,100.95,100.95,100.95,100.95,1
,2013-07-05 02:00,5,100.89,100.99,100.82,100.99,26
,2013-07-05 02:30,5,100.85,100.85,100.85,100.85,1
,2013-07-05 03:00,5,100.9,101.06,100.9,101.02,13
,2013-07-05 03:30,5,101,101,100.85,100.94,54
,2013-07-05 04:00,5,100.96,100.98,100.85,100.85,24
,2013-07-05 04:30,5,100.9,100.9,100.77,100.84,3
,2013-07-05 05:00,5,100.86,100.91,100.83,100.91,9
,2013-07-05 05:30,5,100.94,102.04,100.94,102.02,164
,2013-07-05 06:00,5,101.87,101.91,101.27,101.65,180
,2013-07-05 06:30,5,101.7,101.79,101.5,101.75,71
,2013-07-05 07:00,5,101.68,101.9,101.64,101.85,27
,2013-07-05 07:30,5,101.86,102.28,101.67,101.88,156
,2013-07-05 08:00,5,101.7,101.78,101.43,101.69,83
,2013-07-05 08:30,5,101.64,101.64,101.34,101.47,47
,2013-07-05 09:00,5,101.39,101.88,101.37,101.74,112
,2013-07-05 09:30,5,101.85,101.94,101.81,101.81,15
,2013-07-05 10:00,5,101.9,102.45,101.9,102.32,199
,2013-07-05 10:30,5,102.29,102.68,102.29,102.59,70
,2013-07-05 11:00,5,102.66,102.94,102.51,102.63,155
,2013-07-05 11:30,5,102.64,102.98,102.64,102.78,81
,2013-07-05 12:00,5,102.83,102.97,102.71,102.72,29
,2013-07-05 12:30,5,102.72,103.08,102.72,102.93,95
,2013-07-05 13:00,5,102.98,103.16,102.67,103.07,64
,2013-07-05 13:30,5,103,103.02,102.87,102.92,161
,2013-07-05 14:00,5,103,103,102.96,102.96,4
,2013-07-05 14:30,5,102.97,103.07,102.97,103.06,12
,2013-07-05 15:00,5,103.04,103.26,103.02,103.26,63
,2013-07-05 16:00,5,103.32,103.58,103.32,103.58,50
,2013-07-07 17:00,8,103.6,103.6,103.6,103.6,10
,2013-07-07 19:30,8,103.32,103.32,103.29,103.29,3
,2013-07-07 22:00,8,103.38,103.38,103.38,103.38,1
,2013-07-07 22:30,8,103.5,103.5,103.46,103.46,2
,2013-07-07 23:30,8,103.63,103.63,103.4,103.4,10
,2013-07-08 00:00,8,103.35,103.35,103.12,103.12,2
,2013-07-08 01:00,8,103.13,103.13,103.13,103.13,9
,2013-07-08 02:00,8,102.86,102.86,102.86,102.86,2
,2013-07-08 03:00,8,103.04,103.04,102.67,102.72,28
,2013-07-08 03:30,8,102.83,102.87,102.76,102.76,54
,2013-07-08 04:00,8,102.86,102.86,102.71,102.71,5
,2013-07-08 04:30,8,102.78,102.89,102.77,102.89,17
,2013-07-08 05:00,8,102.92,102.98,102.87,102.88,46
,2013-07-08 05:30,8,102.86,102.86,102.83,102.86,3
,2013-07-08 06:00,8,102.63,102.63,102.63,102.63,1
,2013-07-08 06:30,8,102.63,102.63,102.63,102.63,1
,2013-07-08 07:00,8,102.69,102.69,102.46,102.59,26
,2013-07-08 07:30,8,102.48,102.48,102.01,102.14,332
,2013-07-08 08:00,8,102.2,102.61,102.19,102.37,141
,2013-07-08 08:30,8,102.32,102.46,102.17,102.17,55
,2013-07-08 09:00,8,102.28,102.48,102.19,102.48,90
,2013-07-08 09:30,8,102.53,102.7,102.53,102.67,103
,2013-07-08 10:00,8,102.96,103.07,102.69,102.69,147
,2013-07-08 10:30,8,103.05,103.05,102.82,102.87,42
,2013-07-08 11:00,8,102.88,103.02,102.88,102.93,90
,2013-07-08 11:30,8,103.02,103.41,102.98,103.21,147
,2013-07-08 12:00,8,103.1,103.18,102.87,102.87,37
,2013-07-08 12:30,8,102.93,103.02,102.5,102.62,132
,2013-07-08 13:00,8,102.61,103.04,102.61,103.03,74
,2013-07-08 13:30,8,102.99,102.99,102.94,102.97,68
,2013-07-08 14:00,8,102.92,102.93,102.92,102.93,4
,2013-07-08 14:30,8,102.82,102.82,102.78,102.79,68
,2013-07-08 15:30,8,102.81,102.81,102.81,102.81,1
,2013-07-09 00:30,9,103.16,103.16,103.16,103.16,13
,2013-07-09 01:00,9,103.15,103.22,103.15,103.22,3
,2013-07-09 01:30,9,103.11,103.12,103.02,103.04,33
,2013-07-09 02:00,9,103.16,103.16,103.04,103.06,40
,2013-07-09 02:30,9,102.8,102.8,102.8,102.8,1
,2013-07-09 03:00,9,102.82,102.96,102.82,102.9,50
,2013-07-09 03:30,9,102.9,102.99,102.9,102.99,6
,2013-07-09 04:00,9,102.88,102.88,102.76,102.76,7
,2013-07-09 04:30,9,102.8,102.9,102.75,102.9,3
,2013-07-09 05:00,9,102.84,102.94,102.84,102.87,10
,2013-07-09 05:30,9,102.92,102.96,102.86,102.87,18
,2013-07-09 06:00,9,102.85,102.91,102.83,102.91,15
,2013-07-09 06:30,9,102.96,102.96,102.96,102.96,1
,2013-07-09 07:00,9,102.97,102.97,102.41,102.56,146
,2013-07-09 07:30,9,102.52,102.52,102.23,102.42,32
,2013-07-09 08:00,9,102.58,102.77,102.46,102.59,67
,2013-07-09 08:30,9,102.64,102.93,102.54,102.83,43
,2013-07-09 09:00,9,102.84,102.98,102.62,102.62,58
,2013-07-09 09:30,9,102.57,102.85,102.47,102.85,72
,2013-07-09 10:00,9,102.88,103.22,102.81,103.19,139
,2013-07-09 10:30,9,103.19,103.29,102.99,103.09,50
,2013-07-09 11:00,9,103.11,103.15,103.08,103.14,29
,2013-07-09 11:30,9,103.18,103.22,103.08,103.13,10
,2013-07-09 12:00,9,103.11,103.14,103.07,103.12,35
,2013-07-09 12:30,9,103.01,103.32,102.97,103.22,94
,2013-07-09 13:00,9,103.16,103.48,103.13,103.32,115
,2013-07-09 13:30,9,103.33,103.46,103.32,103.45,82
,2013-07-09 14:00,9,103.47,103.57,103.45,103.46,25
,2013-07-09 14:30,9,103.46,103.51,103.46,103.51,20
,2013-07-09 15:00,9,103.52,103.52,103.52,103.52,3
,2013-07-09 15:30,9,103.6,104.14,103.6,103.97,36
,2013-07-09 16:00,9,104.03,104.18,104,104.18,30
,2013-07-09 16:30,9,104.13,104.19,104.13,104.19,3
,2013-07-09 19:30,10,103.68,103.68,103.68,103.68,1
,2013-07-09 20:30,10,104.02,104.02,103.94,103.94,4
,2013-07-09 21:30,10,103.89,103.89,103.88,103.88,4
,2013-07-09 23:30,10,103.85,103.85,103.85,103.85,2
,2013-07-10 00:30,10,104.01,104.01,104.01,104.01,20
,2013-07-10 01:30,10,103.85,103.92,103.85,103.92,15
,2013-07-10 02:00,10,103.94,104.14,103.94,104.12,42
,2013-07-10 02:30,10,104.17,104.36,104.17,104.24,131
,2013-07-10 03:00,10,104.24,104.33,104.09,104.14,173
,2013-07-10 03:30,10,104.26,104.33,104.26,104.33,17
,2013-07-10 04:00,10,104.25,104.34,104.11,104.16,22
,2013-07-10 04:30,10,104.19,104.33,104.19,104.33,23
,2013-07-10 05:00,10,104.39,104.41,104.33,104.36,53
,2013-07-10 05:30,10,104.42,104.54,104.37,104.52,92
,2013-07-10 06:00,10,104.52,104.86,104.52,104.67,171
,2013-07-10 06:30,10,104.71,104.85,104.68,104.7,81
,2013-07-10 07:00,10,104.65,104.79,104.64,104.75,74
,2013-07-10 07:30,10,104.72,105.05,104.71,104.88,171
,2013-07-10 08:00,10,104.89,105.12,104.79,104.8,149
,2013-07-10 08:30,10,104.92,104.92,104.48,104.5,158
,2013-07-10 09:00,10,104.51,104.66,104.32,104.36,188
,2013-07-10 09:30,10,104.6,105.17,104.54,104.98,502
,2013-07-10 10:00,10,105,105.16,104.79,104.81,243
,2013-07-10 10:30,10,104.8,105,104.64,104.92,127
,2013-07-10 11:00,10,104.93,105.16,104.93,105.11,208
,2013-07-10 11:30,10,105.13,105.2,105.02,105.12,66
,2013-07-10 12:00,10,105.19,105.34,104.99,105.27,142
,2013-07-10 12:30,10,105.27,105.66,105.19,105.53,187
,2013-07-10 13:00,10,105.54,105.79,105.28,105.56,234
,2013-07-10 13:30,10,105.58,105.58,104.99,105.25,41
,2013-07-10 14:00,10,105.4,105.43,105.02,105.02,35
,2013-07-10 14:30,10,105,105.03,105,105.03,22
,2013-07-10 16:00,10,105.35,105.35,105.35,105.35,5
,2013-07-10 19:00,11,105.65,105.65,105.61,105.62,10
,2013-07-10 20:00,11,105.66,105.68,105.59,105.59,9
,2013-07-10 21:00,11,105.3,105.3,105.3,105.3,1
,2013-07-10 22:00,11,105.38,105.38,105.38,105.38,2
,2013-07-10 23:00,11,105.55,105.62,105.55,105.62,2
,2013-07-10 23:30,11,105.77,105.8,105.75,105.76,63
,2013-07-11 00:00,11,105.8,106,105.8,106,85
,2013-07-11 00:30,11,105.9,106.46,105.9,106.46,146
,2013-07-11 01:00,11,106.52,106.52,106.18,106.4,77
,2013-07-11 01:30,11,106.36,106.36,106.25,106.25,15
,2013-07-11 02:00,11,106.34,106.35,106.06,106.1,143
,2013-07-11 02:30,11,106.05,106.23,106.03,106.21,93
,2013-07-11 03:00,11,106.23,106.23,106.11,106.12,111
,2013-07-11 03:30,11,106.05,106.06,105.85,105.87,21
,2013-07-11 04:00,11,105.88,105.9,105.14,105.14,214
,2013-07-11 04:30,11,105.23,105.44,105.13,105.19,33
,2013-07-11 05:00,11,105.14,105.14,105.05,105.06,10
,2013-07-11 05:30,11,105.08,105.29,105.08,105.1,29
,2013-07-11 06:00,11,105.05,105.13,105.05,105.13,12
,2013-07-11 06:30,11,105.17,105.28,105.08,105.09,12
,2013-07-11 07:00,11,105.24,105.24,104.86,104.92,47
,2013-07-11 07:30,11,104.93,105.19,104.62,105.19,158
,2013-07-11 08:00,11,105.22,105.24,104.88,104.97,125
,2013-07-11 08:30,11,104.99,105,104.56,104.72,141
,2013-07-11 09:00,11,104.73,104.87,104.52,104.75,202
,2013-07-11 09:30,11,104.84,104.85,104.15,104.15,249
,2013-07-11 10:00,11,104.15,104.52,104.14,104.45,83
,2013-07-11 10:30,11,104.42,104.45,104.07,104.07,114
,2013-07-11 11:00,11,104.1,104.23,103.75,104.2,147
,2013-07-11 11:30,11,104.19,104.48,104.12,104.32,180
,2013-07-11 12:00,11,104.34,104.45,103.95,103.95,142
,2013-07-11 12:30,11,103.96,104.35,103.96,104.31,46
,2013-07-11 13:00,11,104.37,104.73,104.08,104.34,217
,2013-07-11 13:30,11,104.32,104.35,104.22,104.24,32
,2013-07-11 14:00,11,104.17,104.31,104.06,104.31,82
,2013-07-11 14:30,11,104.28,104.28,104.09,104.09,49
,2013-07-11 15:00,11,104.07,104.07,104.07,104.07,1
,2013-07-11 15:30,11,104.14,104.14,104.08,104.08,2
,2013-07-11 16:00,11,104.15,104.15,104.15,104.15,2
,2013-07-11 16:30,11,103.93,103.93,103.87,103.91,6
,2013-07-11 19:00,12,103.97,103.97,103.97,103.97,1
,2013-07-11 19:30,12,103.98,103.98,103.98,103.98,5
,2013-07-11 20:00,12,104.15,104.15,104.15,104.15,1
,2013-07-12 00:30,12,104.18,104.18,104.18,104.18,1
,2013-07-12 01:00,12,104.27,104.27,104.27,104.27,1
,2013-07-12 01:30,12,104.02,104.1,104.02,104.1,51
,2013-07-12 02:00,12,104.35,104.43,104.15,104.15,9
,2013-07-12 02:30,12,104.2,104.2,104.2,104.2,5
,2013-07-12 03:00,12,104.05,104.05,103.9,103.9,12
,2013-07-12 03:30,12,104.15,104.26,104.14,104.16,50
,2013-07-12 04:00,12,104.16,104.24,104.08,104.09,35
,2013-07-12 04:30,12,104.05,104.06,104.05,104.05,14
,2013-07-12 05:00,12,104.22,104.22,104.13,104.13,6
,2013-07-12 05:30,12,104.18,104.22,104.18,104.21,6
,2013-07-12 06:00,12,104.23,104.99,104.22,104.99,205
,2013-07-12 06:30,12,105,105.04,104.79,105,201
,2013-07-12 07:00,12,105,105.27,104.94,105.1,165
,2013-07-12 07:30,12,105.06,105.2,104.86,105.04,160
,2013-07-12 08:00,12,105.04,105.04,104.76,104.93,92
,2013-07-12 08:30,12,104.92,105.03,104.7,104.83,204
,2013-07-12 09:00,12,104.8,105.19,104.7,104.85,159
,2013-07-12 09:30,12,104.77,104.88,104.38,104.61,611
,2013-07-12 10:00,12,104.61,105.06,104.6,105.01,154
,2013-07-12 10:30,12,104.93,105.06,104.91,105.03,127
,2013-07-12 11:00,12,105.03,105.34,104.99,105.11,174
,2013-07-12 11:30,12,105.22,105.41,105.03,105.2,96
,2013-07-12 12:00,12,105.19,105.24,105.07,105.13,71
,2013-07-12 12:30,12,105.2,105.4,105.05,105.32,51
,2013-07-12 13:00,12,105.43,105.59,105.29,105.57,216
,2013-07-12 13:30,12,105.55,105.58,105.5,105.54,36
,2013-07-12 14:00,12,105.58,105.7,105.58,105.68,17
,2013-07-12 14:30,12,105.65,105.74,105.65,105.66,18
,2013-07-12 15:00,12,105.63,105.63,105.61,105.61,4
,2013-07-12 15:30,12,105.6,105.6,105.6,105.6,1
,2013-07-12 16:00,12,105.8,105.8,105.8,105.8,1
,2013-07-12 16:30,12,105.78,105.78,105.78,105.78,1
,2013-07-14 17:00,15,105.5,105.5,105.5,105.5,1
,2013-07-14 19:00,15,105.35,105.35,105.35,105.35,1
,2013-07-14 19:30,15,105.24,105.24,105.21,105.21,7
,2013-07-14 20:00,15,105.16,105.18,105.14,105.18,3
,2013-07-14 20:30,15,105.21,105.24,105.21,105.24,4
,2013-07-14 21:00,15,105.47,105.47,105.47,105.47,1
,2013-07-14 21:30,15,105.48,105.48,105.48,105.48,2
,2013-07-14 22:00,15,105.55,105.55,105.55,105.55,1
,2013-07-15 00:30,15,105.5,105.5,105.5,105.5,1
,2013-07-15 01:00,15,105.67,105.76,105.67,105.72,7
,2013-07-15 01:30,15,105.81,105.81,105.81,105.81,1
,2013-07-15 02:00,15,105.67,105.67,105.19,105.19,109
,2013-07-15 02:30,15,105.33,105.33,105.33,105.33,2
,2013-07-15 03:00,15,105.23,105.23,104.89,104.9,114
,2013-07-15 03:30,15,105.13,105.18,105.03,105.08,185
,2013-07-15 04:00,15,105.07,105.15,105.03,105.14,15
,2013-07-15 04:30,15,105.04,105.17,105.04,105.17,7
,2013-07-15 05:00,15,105.02,105.07,104.78,104.78,190
,2013-07-15 05:30,15,104.94,104.98,104.92,104.98,108
,2013-07-15 06:00,15,104.86,105.01,104.8,105,44
,2013-07-15 06:30,15,105,105,104.64,104.72,129
,2013-07-15 07:00,15,104.81,104.85,104.5,104.58,61
,2013-07-15 07:30,15,104.5,104.89,104.22,104.79,733
,2013-07-15 08:00,15,104.79,105.21,104.72,105.09,192
,2013-07-15 08:30,15,105.13,105.68,105.12,105.55,282
,2013-07-15 09:00,15,105.6,105.64,105.24,105.3,97
,2013-07-15 09:30,15,105.31,105.35,105.2,105.3,111
,2013-07-15 10:00,15,105.34,105.54,105.2,105.49,104
,2013-07-15 10:30,15,105.5,105.75,105.39,105.54,136
,2013-07-15 11:00,15,105.6,105.66,105.37,105.42,253
,2013-07-15 11:30,15,105.44,105.61,105.44,105.6,99
,2013-07-15 12:00,15,105.6,105.86,105.48,105.84,169
,2013-07-15 12:30,15,105.85,105.9,105.66,105.68,177
,2013-07-15 13:00,15,105.67,105.99,105.67,105.91,120
,2013-07-15 13:30,15,105.91,106.05,105.89,105.99,73
,2013-07-15 14:00,15,105.98,105.98,105.9,105.97,9
,2013-07-15 14:30,15,105.97,106.19,105.97,106.02,159
,2013-07-15 15:00,15,105.99,105.99,105.93,105.93,4
,2013-07-15 15:30,15,105.95,105.97,105.95,105.96,19
,2013-07-15 16:00,15,106,106,105.97,106,5
,2013-07-15 19:30,16,106.19,106.19,106.16,106.16,2
,2013-07-15 22:30,16,105.58,105.58,105.58,105.58,1
,2013-07-15 23:30,16,105.63,105.63,105.63,105.63,12
,2013-07-16 00:00,16,105.6,105.6,105.6,105.6,38
,2013-07-16 01:30,16,105.6,105.64,105.55,105.64,7
,2013-07-16 02:00,16,105.67,105.79,105.67,105.77,24
,2013-07-16 02:30,16,105.73,105.92,105.7,105.7,87
,2013-07-16 03:00,16,105.71,105.92,105.71,105.89,36
,2013-07-16 03:30,16,105.92,106.04,105.92,105.99,35
,2013-07-16 04:00,16,105.97,106.21,105.97,106.21,51
,2013-07-16 04:30,16,106.05,106.15,106.04,106.15,24
,2013-07-16 05:00,16,106.17,106.25,106.12,106.13,101
,2013-07-16 05:30,16,106.15,106.15,106.01,106.06,76
,2013-07-16 06:00,16,106.06,106.34,106.06,106.32,117
,2013-07-16 06:30,16,106.35,106.78,106.34,106.57,361
,2013-07-16 07:00,16,106.58,106.66,106.39,106.56,93
,2013-07-16 07:30,16,106.46,106.54,106.43,106.51,63
,2013-07-16 08:00,16,106.47,106.52,106.15,106.24,203
,2013-07-16 08:30,16,106.21,106.27,105.95,106.2,341
,2013-07-16 09:00,16,106.26,106.32,105.78,105.89,259
,2013-07-16 09:30,16,105.83,105.88,105.44,105.53,1076
,2013-07-16 10:00,16,105.55,105.85,105.52,105.8,286
,2013-07-16 10:30,16,105.83,106,105.61,105.75,308
,2013-07-16 11:00,16,105.81,105.96,105.68,105.8,271
,2013-07-16 11:30,16,105.77,105.88,105.69,105.78,47
,2013-07-16 12:00,16,105.75,105.75,105.4,105.59,373
,2013-07-16 12:30,16,105.56,105.69,105.46,105.65,84
,2013-07-16 13:00,16,105.71,105.92,105.65,105.67,422
,2013-07-16 13:30,16,105.7,105.72,105.44,105.52,122
,2013-07-16 14:00,16,105.55,105.64,105.39,105.39,37
,2013-07-16 14:30,16,105.46,105.55,105.44,105.45,41
,2013-07-16 15:00,16,105.51,105.55,105.51,105.55,2
,2013-07-16 15:30,16,105.55,105.67,105.55,105.66,13
,2013-07-16 16:00,16,105.53,105.53,105.53,105.53,2
,2013-07-16 20:00,17,105.39,105.41,105.28,105.28,10
,2013-07-16 20:30,17,105.24,105.3,105.24,105.3,10
,2013-07-16 22:00,17,105.56,105.56,105.56,105.56,5
,2013-07-16 23:00,17,105.59,105.59,105.54,105.54,3
,2013-07-16 23:30,17,105.47,105.47,105.47,105.47,1
,2013-07-17 00:30,17,105.23,105.23,105.07,105.15,86
,2013-07-17 01:00,17,105.16,105.22,105.15,105.18,12
,2013-07-17 01:30,17,105.12,105.12,105.02,105.08,89
,2013-07-17 02:00,17,105.04,105.16,104.89,105.16,72
,2013-07-17 02:30,17,105.08,105.14,105.04,105.14,9
,2013-07-17 03:00,17,105.04,105.1,104.89,104.96,32
,2013-07-17 03:30,17,104.95,104.95,104.8,104.9,32
,2013-07-17 04:00,17,104.89,104.97,104.89,104.96,28
,2013-07-17 04:30,17,104.99,105.27,104.95,105.17,111
,2013-07-17 05:00,17,105.14,105.2,105.13,105.14,119
,2013-07-17 05:30,17,105.24,105.33,105.23,105.27,23
,2013-07-17 06:00,17,105.3,105.49,105.29,105.45,73
,2013-07-17 06:30,17,105.44,105.67,105.44,105.67,137
,2013-07-17 07:00,17,105.7,105.82,105.42,105.45,144
,2013-07-17 07:30,17,105.5,105.69,105.29,105.62,310
,2013-07-17 08:00,17,105.69,105.91,105.57,105.74,301
,2013-07-17 08:30,17,105.71,105.75,105.42,105.42,315
,2013-07-17 09:00,17,105.47,105.84,105.46,105.79,234
,2013-07-17 09:30,17,105.77,106.13,105.5,105.87,699
,2013-07-17 10:00,17,105.97,106.06,105.86,105.96,169
,2013-07-17 10:30,17,105.99,106.02,105.87,105.92,196
,2013-07-17 11:00,17,105.92,105.95,105.7,105.72,276
,2013-07-17 11:30,17,105.81,105.97,105.8,105.97,309
,2013-07-17 12:00,17,105.89,105.94,105.84,105.91,53
,2013-07-17 12:30,17,105.91,105.95,105.79,105.85,127
,2013-07-17 13:00,17,105.83,106.38,105.77,106.38,636
,2013-07-17 13:30,17,106.33,106.4,106.25,106.32,290
,2013-07-17 14:00,17,106.35,106.35,106.24,106.24,114
,2013-07-17 14:30,17,106.18,106.35,106.16,106.35,49
,2013-07-17 15:00,17,106.33,106.39,106.3,106.39,45
,2013-07-17 15:30,17,106.29,106.36,106.29,106.36,6
,2013-07-17 19:00,18,106.14,106.25,106.14,106.22,7
,2013-07-17 19:30,18,106.25,106.26,106.17,106.17,185
,2013-07-17 20:00,18,106.15,106.15,106.12,106.12,4
,2013-07-17 20:30,18,106.08,106.13,106.06,106.06,9
,2013-07-17 21:00,18,106.12,106.12,106.12,106.12,1
,2013-07-17 21:30,18,106.17,106.18,106.12,106.13,14
,2013-07-17 22:00,18,106.14,106.19,106.14,106.16,8
,2013-07-17 22:30,18,106.15,106.15,106.12,106.12,3
,2013-07-17 23:00,18,106.1,106.1,106.1,106.1,2
,2013-07-17 23:30,18,106.04,106.12,106.02,106.08,17
,2013-07-18 00:00,18,106.2,106.24,106.16,106.2,34
,2013-07-18 00:30,18,106.19,106.19,106.17,106.19,6
,2013-07-18 01:00,18,106.15,106.18,106.1,106.11,18
,2013-07-18 01:30,18,106.16,106.16,106.1,106.1,9
,2013-07-18 02:00,18,106.06,106.12,106.06,106.1,15
,2013-07-18 02:30,18,106.16,106.18,106.03,106.08,50
,2013-07-18 03:00,18,106.17,106.27,106.16,106.18,33
,2013-07-18 03:30,18,106.18,106.19,106.07,106.14,37
,2013-07-18 04:00,18,106.13,106.13,105.94,106.04,101
,2013-07-18 04:30,18,106.07,106.14,106.01,106.14,23
,2013-07-18 05:00,18,106.15,106.15,106.05,106.05,42
,2013-07-18 05:30,18,106.1,106.11,105.97,106,98
,2013-07-18 06:00,18,106,106.21,106,106.2,91
,2013-07-18 06:30,18,106.2,106.21,106.12,106.15,60
,2013-07-18 07:00,18,106.19,106.61,106.19,106.54,417
,2013-07-18 07:30,18,106.52,106.69,106.5,106.67,296
,2013-07-18 08:00,18,106.68,106.98,106.68,106.75,1265
,2013-07-18 08:30,18,106.71,107.09,106.71,106.9,713
,2013-07-18 09:00,18,106.89,107.43,106.85,107.29,1685
,2013-07-18 09:30,18,107.3,107.83,107.29,107.46,1391
,2013-07-18 10:00,18,107.48,107.64,107.38,107.45,922
,2013-07-18 10:30,18,107.48,107.81,107.46,107.62,1209
,2013-07-18 11:00,18,107.61,107.74,107.53,107.63,814
,2013-07-18 11:30,18,107.65,107.72,107.61,107.67,583
,2013-07-18 12:00,18,107.65,108.02,107.61,107.93,1053
,2013-07-18 12:30,18,107.92,108.13,107.86,108.04,842
,2013-07-18 13:00,18,108.02,108.18,107.69,107.76,1369
,2013-07-18 13:30,18,107.76,107.79,107.68,107.71,273
,2013-07-18 14:00,18,107.7,107.89,107.69,107.81,221
,2013-07-18 14:30,18,107.81,107.89,107.77,107.84,76
,2013-07-18 15:00,18,107.87,107.91,107.8,107.81,74
,2013-07-18 15:30,18,107.9,107.95,107.9,107.93,5
,2013-07-18 16:00,18,107.93,108,107.93,108,44
,2013-07-18 19:00,19,107.75,107.78,107.75,107.78,3
,2013-07-18 19:30,19,107.74,107.74,107.73,107.73,3
,2013-07-18 20:00,19,107.72,107.78,107.7,107.7,13
,2013-07-18 20:30,19,107.72,107.88,107.69,107.86,38
,2013-07-18 21:00,19,107.92,107.93,107.82,107.82,22
,2013-07-18 21:30,19,107.79,107.79,107.79,107.79,1
,2013-07-18 22:00,19,107.89,107.95,107.89,107.94,8
,2013-07-18 22:30,19,107.98,108.01,107.93,107.95,118
,2013-07-18 23:00,19,107.9,107.91,107.8,107.87,72
,2013-07-18 23:30,19,107.73,107.73,107.68,107.68,5
,2013-07-19 00:00,19,107.77,107.8,107.77,107.8,3
,2013-07-19 00:30,19,107.88,107.88,107.82,107.85,8
,2013-07-19 01:00,19,107.79,107.8,107.72,107.72,31
,2013-07-19 01:30,19,107.74,107.74,107.61,107.67,91
,2013-07-19 02:00,19,107.7,107.8,107.61,107.65,276
,2013-07-19 02:30,19,107.63,107.76,107.61,107.74,140
,2013-07-19 03:00,19,107.73,107.75,107.53,107.54,309
,2013-07-19 03:30,19,107.54,107.61,107.51,107.56,139
,2013-07-19 04:00,19,107.54,107.68,107.52,107.68,87
,2013-07-19 04:30,19,107.68,107.84,107.59,107.82,221
,2013-07-19 05:00,19,107.91,108.14,107.89,107.93,479
,2013-07-19 05:30,19,107.98,108.09,107.98,108.08,152
,2013-07-19 06:00,19,108.07,108.32,108.05,108.23,315
,2013-07-19 06:30,19,108.24,108.32,108.09,108.13,471
,2013-07-19 07:00,19,108.15,108.72,108.11,108.6,949
,2013-07-19 07:30,19,108.59,108.92,108.57,108.82,1024
,2013-07-19 08:00,19,108.8,108.8,108.38,108.61,1473
,2013-07-19 08:30,19,108.6,108.61,107.33,107.74,3937
,2013-07-19 09:00,19,107.73,108.17,107.69,107.98,2172
,2013-07-19 09:30,19,107.98,108.22,107.9,108.11,553
,2013-07-19 10:00,19,108.11,108.3,107.46,107.62,1719
,2013-07-19 10:30,19,107.63,107.69,107.03,107.36,2762
,2013-07-19 11:00,19,107.37,107.64,107.33,107.62,585
,2013-07-19 11:30,19,107.62,107.68,107.07,107.21,1455
,2013-07-19 12:00,19,107.2,107.55,106.93,107.41,1911
,2013-07-19 12:30,19,107.44,107.74,107.44,107.47,768
,2013-07-19 13:00,19,107.46,108.02,107.21,107.93,1456
,2013-07-19 13:30,19,107.91,108.11,107.82,108.11,372
,2013-07-19 14:00,19,108.13,108.17,108.01,108.01,133
,2013-07-19 14:30,19,108.06,108.23,108.05,108.22,64
,2013-07-19 15:00,19,108.13,108.2,108.1,108.13,48
,2013-07-19 15:30,19,108.24,108.26,108.2,108.21,9
,2013-07-19 16:00,19,108.21,108.27,108.18,108.26,19
,2013-07-19 16:30,19,108.22,108.22,108.22,108.22,1
,2013-07-21 17:00,22,108,108.08,107.94,108.08,4
,2013-07-21 18:30,22,108.23,108.26,108.23,108.26,50
,2013-07-21 19:00,22,108.14,108.18,108.13,108.18,49
,2013-07-21 19:30,22,108.22,108.22,108.19,108.19,10
,2013-07-21 20:00,22,108.16,108.19,108.15,108.15,5
,2013-07-21 20:30,22,108.15,108.22,108.13,108.14,52
,2013-07-21 21:00,22,108.13,108.26,108.13,108.21,15
,2013-07-21 21:30,22,108.23,108.23,108.19,108.19,11
,2013-07-21 22:00,22,108.18,108.21,108.17,108.17,4
,2013-07-21 22:30,22,108.17,108.17,108.06,108.06,5
,2013-07-21 23:00,22,108.02,108.02,108,108,5
,2013-07-21 23:30,22,108.05,108.33,108.05,108.18,23
,2013-07-22 00:00,22,108.22,108.3,108.22,108.29,31
,2013-07-22 00:30,22,108.3,108.3,108.2,108.21,32
,2013-07-22 01:00,22,108.27,108.39,108.24,108.3,83
,2013-07-22 01:30,22,108.29,108.3,108.19,108.3,28
,2013-07-22 02:00,22,108.31,108.31,108.18,108.31,16
,2013-07-22 02:30,22,108.35,108.35,108.1,108.12,72
,2013-07-22 03:00,22,108.17,108.34,108.14,108.34,154
,2013-07-22 03:30,22,108.3,108.39,108.21,108.26,65
,2013-07-22 04:00,22,108.3,108.36,108.21,108.34,48
,2013-07-22 04:30,22,108.36,108.47,108.35,108.41,125
,2013-07-22 05:00,22,108.44,108.49,108.32,108.49,28
,2013-07-22 05:30,22,108.48,108.51,108.4,108.4,128
,2013-07-22 06:00,22,108.46,108.46,108.26,108.3,61
,2013-07-22 06:30,22,108.33,108.33,108.08,108.22,120
,2013-07-22 07:00,22,108.21,108.3,108.12,108.19,296
,2013-07-22 07:30,22,108.21,108.55,108.19,108.51,317
,2013-07-22 08:00,22,108.52,108.58,107.64,107.83,2191
,2013-07-22 08:30,22,107.83,107.98,107.44,107.66,1815
,2013-07-22 09:00,22,107.61,107.94,107.45,107.47,992
,2013-07-22 09:30,22,107.45,107.53,107.13,107.3,3058
,2013-07-22 10:00,22,107.32,107.4,106.94,107.3,1676
,2013-07-22 10:30,22,107.32,107.56,107.22,107.26,1028
,2013-07-22 11:00,22,107.24,107.29,106.93,107.02,947
,2013-07-22 11:30,22,107.02,107.44,107.02,107.19,874
,2013-07-22 12:00,22,107.18,107.35,106.62,106.81,1852
,2013-07-22 12:30,22,106.81,106.95,106.56,106.66,917
,2013-07-22 13:00,22,106.67,107.28,106.67,106.84,3243
,2013-07-22 13:30,22,106.82,106.85,106.61,106.79,462
,2013-07-22 14:00,22,106.76,106.77,106.59,106.72,175
,2013-07-22 14:30,22,106.72,106.72,106.47,106.64,277
,2013-07-22 15:00,22,106.64,106.73,106.64,106.73,33
,2013-07-22 15:30,22,106.76,107.02,106.72,106.99,79
,2013-07-22 19:00,23,107.02,107.02,107.01,107.01,2
,2013-07-22 19:30,23,106.97,106.97,106.93,106.93,2
,2013-07-22 20:00,23,107.03,107.03,107.01,107.01,2
,2013-07-22 20:30,23,107.04,107.15,107.04,107.14,29
,2013-07-22 21:00,23,107.15,107.18,107.14,107.18,5
,2013-07-22 21:30,23,107.11,107.11,107.01,107.01,53
,2013-07-22 22:00,23,106.99,107.11,106.99,107.11,22
,2013-07-22 22:30,23,107.13,107.18,107.07,107.07,56
,2013-07-22 23:00,23,107.05,107.05,107.05,107.05,3
,2013-07-22 23:30,23,107.08,107.08,107.08,107.08,1
,2013-07-23 00:00,23,107.05,107.07,107.05,107.06,7
,2013-07-23 00:30,23,107.07,107.07,106.87,106.93,122
,2013-07-23 01:00,23,106.93,107,106.93,107,26
,2013-07-23 01:30,23,106.86,106.86,106.68,106.75,125
,2013-07-23 02:00,23,106.65,106.77,106.58,106.58,110
,2013-07-23 02:30,23,106.61,106.61,105.98,106.09,670
,2013-07-23 03:00,23,106.14,106.26,106.1,106.24,263
,2013-07-23 03:30,23,106.26,106.31,106.18,106.23,171
,2013-07-23 04:00,23,106.19,106.31,106.03,106.3,313
,2013-07-23 04:30,23,106.25,106.43,106.24,106.42,83
,2013-07-23 05:00,23,106.4,106.5,106.02,106.03,300
,2013-07-23 05:30,23,106.02,106.19,105.99,106.05,425
,2013-07-23 06:00,23,106.04,106.1,105.87,105.94,358
,2013-07-23 06:30,23,105.97,106.34,105.95,106.28,319
,2013-07-23 07:00,23,106.26,106.31,105.6,105.76,1120
,2013-07-23 07:30,23,105.77,105.96,105.48,105.91,1616
,2013-07-23 08:00,23,105.94,106.33,105.94,106.16,1935
,2013-07-23 08:30,23,106.18,106.45,106.11,106.4,1498
,2013-07-23 09:00,23,106.4,106.94,106.26,106.93,2829
,2013-07-23 09:30,23,106.92,107.14,106.71,106.8,1934
,2013-07-23 10:00,23,106.79,106.96,106.67,106.85,1044
,2013-07-23 10:30,23,106.87,107.06,106.82,106.87,717
,2013-07-23 11:00,23,106.86,107.02,106.6,106.87,890
,2013-07-23 11:30,23,106.89,107.04,106.73,107,871
,2013-07-23 12:00,23,107.01,107.28,106.98,107.19,1028
,2013-07-23 12:30,23,107.19,107.33,107.07,107.15,1150
,2013-07-23 13:00,23,107.16,107.31,106.94,107.22,2095
,2013-07-23 13:30,23,107.22,107.45,107.17,107.23,462
,2013-07-23 14:00,23,107.25,107.35,107.24,107.25,110
,2013-07-23 14:30,23,107.24,107.35,107.13,107.13,196
,2013-07-23 15:00,23,107.14,107.14,107.07,107.12,51
,2013-07-23 15:30,23,107.21,107.41,107.2,107.4,75
,2013-07-23 16:00,23,107.4,107.54,107.38,107.5,28
,2013-07-23 19:00,24,107.44,107.46,107.4,107.42,19
,2013-07-23 19:30,24,107.36,107.38,107.25,107.25,20
,2013-07-23 20:00,24,107.22,107.27,107.14,107.18,25
,2013-07-23 20:30,24,107.24,107.24,106.87,106.89,63
,2013-07-23 21:00,24,106.89,107.07,106.89,106.97,21
,2013-07-23 21:30,24,106.93,106.93,106.93,106.93,1
,2013-07-23 22:00,24,106.99,106.99,106.88,106.94,13
,2013-07-23 22:30,24,106.97,107.06,106.97,107.06,3
,2013-07-23 23:00,24,107.1,107.11,107.09,107.1,7
,2013-07-23 23:30,24,106.93,106.94,106.93,106.94,2
,2013-07-24 00:00,24,106.96,106.96,106.92,106.96,12
,2013-07-24 00:30,24,106.95,107.04,106.88,106.99,17
,2013-07-24 01:00,24,107.09,107.23,107.07,107.16,66
,2013-07-24 01:30,24,107.17,107.17,107.06,107.14,14
,2013-07-24 02:00,24,107.25,107.47,107.25,107.45,165
,2013-07-24 02:30,24,107.43,107.49,107.3,107.38,162
,2013-07-24 03:00,24,107.38,107.42,107.24,107.34,276
,2013-07-24 03:30,24,107.37,107.38,107.22,107.22,77
,2013-07-24 04:00,24,107.23,107.24,107.05,107.19,318
,2013-07-24 04:30,24,107.17,107.2,106.99,107.06,293
,2013-07-24 05:00,24,107.07,107.23,107.06,107.1,77
,2013-07-24 05:30,24,107.15,107.31,107.13,107.23,212
,2013-07-24 06:00,24,107.18,107.29,107.13,107.14,281
,2013-07-24 06:30,24,107.18,107.27,107.14,107.18,592
,2013-07-24 07:00,24,107.13,107.14,106.74,106.74,1065
,2013-07-24 07:30,24,106.74,106.89,106.4,106.44,1114
,2013-07-24 08:00,24,106.44,106.66,106.32,106.55,1526
,2013-07-24 08:30,24,106.55,106.7,106.36,106.61,964
,2013-07-24 09:00,24,106.57,106.72,106.23,106.53,1037
,2013-07-24 09:30,24,106.5,107.12,106.5,106.72,2168
,2013-07-24 10:00,24,106.71,106.74,106.02,106.11,2849
,2013-07-24 10:30,24,106.14,106.17,105.23,105.46,3332
,2013-07-24 11:00,24,105.45,105.65,105.01,105.12,3229
,2013-07-24 11:30,24,105.11,105.36,104.86,105.14,2276
,2013-07-24 12:00,24,105.14,105.37,104.96,105.14,1240
,2013-07-24 12:30,24,105.15,105.3,104.9,105.18,1333
,2013-07-24 13:00,24,105.22,105.43,104.79,105.43,2973
,2013-07-24 13:30,24,105.43,105.43,105.24,105.27,641
,2013-07-24 14:00,24,105.25,105.25,105.13,105.18,224
,2013-07-24 14:30,24,105.16,105.2,105.11,105.19,151
,2013-07-24 15:00,24,105.2,105.3,105.2,105.22,139
,2013-07-24 15:30,24,105.27,105.29,105.26,105.26,10
,2013-07-24 16:00,24,105.4,105.4,105.33,105.33,27
,2013-07-24 19:00,25,105.22,105.24,104.95,105,213
,2013-07-24 19:30,25,105.04,105.18,105.04,105.14,26
,2013-07-24 20:00,25,105.1,105.1,104.97,105.04,30
,2013-07-24 20:30,25,104.99,104.99,104.95,104.96,5
,2013-07-24 21:00,25,104.93,104.93,104.7,104.8,66
,2013-07-24 21:30,25,104.83,104.97,104.83,104.97,14
,2013-07-24 22:00,25,104.99,105.01,104.94,104.99,8
,2013-07-24 22:30,25,104.89,104.89,104.82,104.83,12
,2013-07-24 23:00,25,104.88,104.98,104.88,104.98,31
,2013-07-24 23:30,25,104.98,105.09,104.98,105.04,18
,2013-07-25 00:00,25,105.05,105.1,105.05,105.06,8
,2013-07-25 00:30,25,105.04,105.1,104.98,104.98,64
,2013-07-25 01:00,25,104.95,105,104.71,104.78,151
,2013-07-25 01:30,25,104.89,104.95,104.82,104.84,45
,2013-07-25 02:00,25,104.93,105.08,104.89,104.99,106
,2013-07-25 02:30,25,104.95,104.98,104.85,104.97,73
,2013-07-25 03:00,25,105,105.26,105,105.21,183
,2013-07-25 03:30,25,105.11,105.2,104.81,104.86,255
,2013-07-25 04:00,25,104.89,104.99,104.52,104.6,441
,2013-07-25 04:30,25,104.62,104.72,104.54,104.59,560
,2013-07-25 05:00,25,104.56,104.61,104.43,104.6,345
,2013-07-25 05:30,25,104.59,104.64,104.45,104.58,189
,2013-07-25 06:00,25,104.63,104.94,104.61,104.72,456
,2013-07-25 06:30,25,104.75,105.01,104.75,104.83,506
,2013-07-25 07:00,25,104.83,104.92,104.32,104.49,884
,2013-07-25 07:30,25,104.55,104.84,104.31,104.41,1557
,2013-07-25 08:00,25,104.43,105.4,104.43,105.24,2528
,2013-07-25 08:30,25,105.23,105.35,104.95,104.97,1814
,2013-07-25 09:00,25,104.94,104.94,104.08,104.36,3152
,2013-07-25 09:30,25,104.37,104.96,104.32,104.73,2177
,2013-07-25 10:00,25,104.72,105.08,104.71,105,1114
,2013-07-25 10:30,25,104.98,105.66,104.89,105.32,2454
,2013-07-25 11:00,25,105.32,105.71,105.24,105.5,1301
,2013-07-25 11:30,25,105.53,105.84,105.4,105.71,1828
,2013-07-25 12:00,25,105.71,105.75,105.47,105.61,801
,2013-07-25 12:30,25,105.61,105.75,105.36,105.52,1023
,2013-07-25 13:00,25,105.52,105.66,105.32,105.48,1301
,2013-07-25 13:30,25,105.5,105.57,105.34,105.43,330
,2013-07-25 14:00,25,105.42,105.58,105.42,105.55,112
,2013-07-25 14:30,25,105.49,105.78,105.45,105.72,137
,2013-07-25 15:00,25,105.72,105.74,105.55,105.59,70
,2013-07-25 15:30,25,105.56,105.6,105.5,105.6,31
,2013-07-25 16:00,25,105.6,105.63,105.58,105.6,8
,2013-07-25 19:00,26,105.53,105.53,105.45,105.47,6
,2013-07-25 19:30,26,105.45,105.54,105.45,105.54,8
,2013-07-25 20:30,26,105.47,105.51,105.45,105.51,7
,2013-07-25 21:00,26,105.59,105.62,105.59,105.62,4
,2013-07-25 21:30,26,105.6,105.6,105.49,105.58,4
,2013-07-25 22:00,26,105.48,105.52,105.48,105.52,4
,2013-07-25 22:30,26,105.5,105.6,105.48,105.6,17
,2013-07-25 23:00,26,105.52,105.55,105.51,105.51,4
,2013-07-26 00:00,26,105.37,105.42,105.37,105.4,9
,2013-07-26 00:30,26,105.37,105.37,105.3,105.32,7
,2013-07-26 01:00,26,105.32,105.4,105.12,105.12,241
,2013-07-26 01:30,26,105.08,105.15,105.06,105.13,23
,2013-07-26 02:00,26,105.1,105.13,104.81,104.82,95
,2013-07-26 02:30,26,104.8,104.84,104.61,104.82,184
,2013-07-26 03:00,26,104.8,104.8,104.61,104.7,146
,2013-07-26 03:30,26,104.77,104.83,104.7,104.79,136
,2013-07-26 04:00,26,104.75,104.94,104.75,104.89,117
,2013-07-26 04:30,26,104.86,104.87,104.61,104.74,142
,2013-07-26 05:00,26,104.75,104.88,104.71,104.75,160
,2013-07-26 05:30,26,104.75,104.8,104.51,104.61,225
,2013-07-26 06:00,26,104.58,104.65,104.41,104.46,373
,2013-07-26 06:30,26,104.46,104.54,104.34,104.49,448
,2013-07-26 07:00,26,104.46,104.66,104.23,104.53,694
,2013-07-26 07:30,26,104.56,104.76,104.38,104.75,879
,2013-07-26 08:00,26,104.77,105.22,104.68,105.14,2563
,2013-07-26 08:30,26,105.15,105.2,104.83,104.92,1259
,2013-07-26 09:00,26,104.9,104.99,104.16,104.23,2349
,2013-07-26 09:30,26,104.23,104.39,103.87,104.06,3105
,2013-07-26 10:00,26,104.04,104.59,103.96,104.54,1983
,2013-07-26 10:30,26,104.54,104.78,104.4,104.52,1025
,2013-07-26 11:00,26,104.53,104.72,104.39,104.66,398
,2013-07-26 11:30,26,104.69,104.72,104.43,104.47,470
,2013-07-26 12:00,26,104.42,104.61,104.28,104.59,465
,2013-07-26 12:30,26,104.6,104.7,104.41,104.54,403
,2013-07-26 13:00,26,104.53,104.78,104.4,104.73,1225
,2013-07-26 13:30,26,104.73,104.84,104.62,104.75,706
,2013-07-26 14:00,26,104.79,104.81,104.64,104.66,318
,2013-07-26 14:30,26,104.67,104.7,104.59,104.68,143
,2013-07-26 15:00,26,104.68,104.7,104.65,104.66,36
,2013-07-26 15:30,26,104.68,104.68,104.61,104.63,13
,2013-07-26 16:00,26,104.62,104.65,104.62,104.65,3
,2013-07-28 17:00,29,104.76,104.83,104.38,104.38,28
,2013-07-28 18:00,29,104.68,104.69,104.67,104.67,15
,2013-07-28 18:30,29,104.68,104.69,104.55,104.55,28
,2013-07-28 19:00,29,104.59,104.59,104.54,104.55,25
,2013-07-28 19:30,29,104.55,104.69,104.55,104.69,10
,2013-07-28 20:00,29,104.69,104.71,104.57,104.59,14
,2013-07-28 20:30,29,104.58,104.64,104.51,104.51,17
,2013-07-28 21:00,29,104.4,104.46,104.36,104.43,21
,2013-07-28 21:30,29,104.39,104.42,104.35,104.42,19
,2013-07-28 22:00,29,104.45,104.45,104.27,104.29,23
,2013-07-28 22:30,29,104.31,104.31,104.26,104.26,4
,2013-07-28 23:00,29,104.23,104.33,104.23,104.31,11
,2013-07-28 23:30,29,104.22,104.22,104.15,104.17,12
,2013-07-29 00:00,29,104.23,104.39,104.23,104.3,46
,2013-07-29 00:30,29,104.21,104.24,104.11,104.13,39
,2013-07-29 01:00,29,104.19,104.19,104.1,104.17,144
,2013-07-29 01:30,29,104.18,104.31,104.16,104.22,62
,2013-07-29 02:00,29,104.22,104.36,104.15,104.34,107
,2013-07-29 02:30,29,104.38,104.4,104.01,104.09,31
,2013-07-29 03:00,29,104.05,104.1,103.86,103.92,542
,2013-07-29 03:30,29,103.91,104.2,103.9,104.18,223
,2013-07-29 04:00,29,104.18,104.39,104.18,104.33,220
,2013-07-29 04:30,29,104.35,104.66,104.35,104.57,596
,2013-07-29 05:00,29,104.56,104.86,104.46,104.84,332
,2013-07-29 05:30,29,104.88,105.11,104.86,104.88,736
,2013-07-29 06:00,29,104.88,104.88,104.69,104.74,215
,2013-07-29 06:30,29,104.74,104.97,104.74,104.9,231
,2013-07-29 07:00,29,104.9,105.32,104.74,105.24,817
,2013-07-29 07:30,29,105.24,105.36,105.05,105.14,926
,2013-07-29 08:00,29,105.13,105.33,104.86,104.96,1228
,2013-07-29 08:30,29,104.95,105,104.26,104.28,1914
,2013-07-29 09:00,29,104.27,104.46,104.05,104.43,1538
,2013-07-29 09:30,29,104.43,104.68,104.31,104.61,2062
,2013-07-29 10:00,29,104.62,105.01,104.62,104.83,3071
,2013-07-29 10:30,29,104.81,104.81,104.6,104.79,852
,2013-07-29 11:00,29,104.81,104.95,104.76,104.87,776
,2013-07-29 11:30,29,104.89,105.15,104.87,104.9,1297
,2013-07-29 12:00,29,104.87,104.9,104.76,104.83,482
,2013-07-29 12:30,29,104.88,104.94,104.48,104.59,1313
,2013-07-29 13:00,29,104.58,104.66,104.39,104.56,1710
,2013-07-29 13:30,29,104.57,104.58,104.41,104.5,448
,2013-07-29 14:00,29,104.51,104.54,104.43,104.43,198
,2013-07-29 14:30,29,104.45,104.46,104.36,104.43,171
,2013-07-29 15:00,29,104.43,104.54,104.4,104.53,38
,2013-07-29 15:30,29,104.52,104.53,104.51,104.53,19
,2013-07-29 16:00,29,104.55,104.57,104.5,104.55,20
,2013-07-29 19:00,30,104.26,104.33,104.17,104.33,22
,2013-07-29 19:30,30,104.28,104.35,104.28,104.35,7
,2013-07-29 20:00,30,104.37,104.41,104.37,104.38,5
,2013-07-29 20:30,30,104.38,104.39,104.3,104.37,7
,2013-07-29 21:00,30,104.32,104.32,104.26,104.26,4
,2013-07-29 21:30,30,104.2,104.3,104.19,104.3,20
,2013-07-29 22:00,30,104.28,104.32,104.25,104.3,42
,2013-07-29 22:30,30,104.32,104.33,104.27,104.31,6
,2013-07-29 23:00,30,104.32,104.32,104.32,104.32,1
,2013-07-29 23:30,30,104.4,104.4,104.4,104.4,1
,2013-07-30 00:00,30,104.28,104.28,104.27,104.28,3
,2013-07-30 00:30,30,104.26,104.26,104.19,104.23,11
,2013-07-30 01:00,30,104.35,104.41,104.33,104.33,12
,2013-07-30 01:30,30,104.26,104.36,104.26,104.29,89
,2013-07-30 02:00,30,104.23,104.23,103.94,104.03,206
,2013-07-30 02:30,30,104.04,104.04,103.57,103.88,571
,2013-07-30 03:00,30,103.93,104.11,103.88,103.91,325
,2013-07-30 03:30,30,103.89,104,103.81,104,234
,2013-07-30 04:00,30,103.95,104.04,103.93,103.97,166
,2013-07-30 04:30,30,103.9,103.95,103.84,103.95,92
,2013-07-30 05:00,30,103.93,103.93,103.74,103.85,93
,2013-07-30 05:30,30,103.86,103.98,103.76,103.86,317
,2013-07-30 06:00,30,103.91,104.04,103.91,104.04,205
,2013-07-30 06:30,30,104.01,104.01,103.42,103.5,704
,2013-07-30 07:00,30,103.5,103.65,103.41,103.51,616
,2013-07-30 07:30,30,103.53,103.78,103.53,103.61,575
,2013-07-30 08:00,30,103.56,103.94,103.5,103.82,1681
,2013-07-30 08:30,30,103.82,103.84,103.51,103.51,1031
,2013-07-30 09:00,30,103.52,103.72,103.36,103.45,1443
,2013-07-30 09:30,30,103.46,103.53,103.12,103.21,2606
,2013-07-30 10:00,30,103.18,103.32,102.77,103.07,3848
,2013-07-30 10:30,30,103.05,103.24,102.92,103.14,1237
,2013-07-30 11:00,30,103.12,103.18,103,103.12,524
,2013-07-30 11:30,30,103.12,103.23,102.98,103.03,633
,2013-07-30 12:00,30,103.02,103.04,102.72,102.73,1284
,2013-07-30 12:30,30,102.73,102.91,102.67,102.85,1047
,2013-07-30 13:00,30,102.83,103.1,102.77,103.09,1896
,2013-07-30 13:30,30,103.09,103.16,103.05,103.13,363
,2013-07-30 14:00,30,103.15,103.17,103.06,103.1,162
,2013-07-30 14:30,30,103.11,103.17,103.07,103.17,130
,2013-07-30 15:00,30,103.16,103.16,103.07,103.07,18
,2013-07-30 15:30,30,103.08,103.14,103.08,103.09,14
,2013-07-30 16:00,30,103.14,103.14,103.14,103.14,1
,2013-07-30 19:00,31,103.13,103.14,103.06,103.09,62
,2013-07-30 19:30,31,103.11,103.15,103.1,103.14,21
,2013-07-30 20:00,31,103.15,103.27,103.15,103.19,217
,2013-07-30 20:30,31,103.15,103.42,103.13,103.41,20
,2013-07-30 21:00,31,103.44,103.44,103.3,103.3,24
,2013-07-30 21:30,31,103.36,103.4,103.36,103.39,3
,2013-07-30 22:00,31,103.36,103.4,103.33,103.34,4
,2013-07-30 22:30,31,103.3,103.3,103.28,103.28,7
,2013-07-30 23:00,31,103.32,103.35,103.12,103.12,23
,2013-07-30 23:30,31,103.14,103.2,103.1,103.19,4
,2013-07-31 00:00,31,103.26,103.26,103.16,103.16,3
,2013-07-31 00:30,31,103.16,103.2,103.12,103.14,11
,2013-07-31 01:00,31,103.18,103.23,103.12,103.12,6
,2013-07-31 01:30,31,103.18,103.2,103.12,103.2,42
,2013-07-31 02:00,31,103.17,103.4,103.17,103.29,138
,2013-07-31 02:30,31,103.3,103.46,103.28,103.46,388
,2013-07-31 03:00,31,103.47,103.72,103.47,103.57,529
,2013-07-31 03:30,31,103.57,103.63,103.36,103.46,203
,2013-07-31 04:00,31,103.48,103.57,103.15,103.15,273
,2013-07-31 04:30,31,103.17,103.46,103.17,103.44,123
,2013-07-31 05:00,31,103.37,103.55,103.31,103.31,218
,2013-07-31 05:30,31,103.3,103.38,103.17,103.19,200
,2013-07-31 06:00,31,103.18,103.29,103.08,103.27,80
,2013-07-31 06:30,31,103.23,103.45,103.23,103.35,210
,2013-07-31 07:00,31,103.35,103.63,103.22,103.58,291
,2013-07-31 07:30,31,103.61,103.84,103.3,103.4,1742
,2013-07-31 08:00,31,103.42,103.62,103.16,103.28,1568
,2013-07-31 08:30,31,103.26,103.37,102.93,103.27,1833
,2013-07-31 09:00,31,103.26,103.66,103.16,103.65,1813
,2013-07-31 09:30,31,103.59,103.81,103.1,103.76,3094
,2013-07-31 10:00,31,103.76,104.49,103.74,104.3,5516
,2013-07-31 10:30,31,104.3,104.43,104.11,104.25,1590
,2013-07-31 11:00,31,104.23,104.69,104.17,104.6,1833
,2013-07-31 11:30,31,104.61,104.89,104.45,104.49,1846
,2013-07-31 12:00,31,104.49,104.7,104.45,104.64,555
,2013-07-31 12:30,31,104.66,104.89,104.49,104.61,1072
,2013-07-31 13:00,31,104.61,105.1,104.14,105.04,4064
,2013-07-31 13:30,31,105.04,105.28,105.03,105.25,813
,2013-07-31 14:00,31,105.25,105.26,105.09,105.16,177
,2013-07-31 14:30,31,105.19,105.21,105.08,105.1,184
,2013-07-31 15:00,31,105.1,105.24,105.1,105.14,18
,2013-07-31 15:30,31,105.15,105.4,105.15,105.37,83
,2013-07-31 16:00,31,105.38,105.41,105.26,105.26,37
,2013-07-31 19:00,1,105.32,105.32,105.32,105.32,1
,2013-07-31 19:30,1,105.32,105.65,105.32,105.63,217
,2013-07-31 20:00,1,105.59,105.67,105.45,105.49,34
,2013-07-31 20:30,1,105.58,105.6,105.51,105.51,20
,2013-07-31 21:00,1,105.54,105.54,105.39,105.39,16
,2013-07-31 21:30,1,105.39,105.47,105.32,105.47,23
,2013-07-31 22:00,1,105.43,105.43,105.34,105.37,39
,2013-07-31 22:30,1,105.37,105.48,105.35,105.35,116
,2013-07-31 23:00,1,105.36,105.46,105.35,105.46,6
,2013-07-31 23:30,1,105.51,105.63,105.51,105.59,17
,2013-08-01 00:00,1,105.49,105.49,105.46,105.46,4
,2013-08-01 00:30,1,105.48,105.49,105.48,105.49,27
,2013-08-01 01:00,1,105.55,105.69,105.52,105.69,126
,2013-08-01 01:30,1,105.65,105.71,105.48,105.5,83
,2013-08-01 02:00,1,105.47,105.65,105.41,105.44,92
,2013-08-01 02:30,1,105.43,105.58,105.38,105.56,89
,2013-08-01 03:00,1,105.59,105.59,105.39,105.55,358
,2013-08-01 03:30,1,105.57,105.96,105.54,105.94,439
,2013-08-01 04:00,1,105.98,106.29,105.98,106.22,1164
,2013-08-01 04:30,1,106.23,106.26,106.16,106.25,271
,2013-08-01 05:00,1,106.25,106.48,106.15,106.48,805
,2013-08-01 05:30,1,106.5,107.09,106.45,106.81,957
,2013-08-01 06:00,1,106.8,106.87,106.64,106.78,431
,2013-08-01 06:30,1,106.78,106.85,106.7,106.83,327
,2013-08-01 07:00,1,106.81,107.12,106.79,107.08,678
,2013-08-01 07:30,1,107.05,107.22,106.65,106.92,1696
,2013-08-01 08:00,1,106.92,107.39,106.72,107.25,2130
,2013-08-01 08:30,1,107.24,107.48,107.1,107.43,1662
,2013-08-01 09:00,1,107.43,107.93,107.4,107.69,3169
,2013-08-01 09:30,1,107.7,107.88,107.51,107.59,863
,2013-08-01 10:00,1,107.6,107.68,107.33,107.61,1223
,2013-08-01 10:30,1,107.62,107.72,107.39,107.45,503
,2013-08-01 11:00,1,107.48,107.69,107.47,107.63,595
,2013-08-01 11:30,1,107.66,107.67,107.53,107.61,256
,2013-08-01 12:00,1,107.61,107.85,107.58,107.75,770
,2013-08-01 12:30,1,107.76,107.96,107.66,107.82,1480
,2013-08-01 13:00,1,107.83,108.06,107.76,107.87,2186
,2013-08-01 13:30,1,107.85,107.87,107.65,107.81,767
,2013-08-01 14:00,1,107.82,107.92,107.74,107.75,117
,2013-08-01 14:30,1,107.74,107.81,107.68,107.71,121
,2013-08-01 15:00,1,107.67,107.8,107.64,107.78,226
,2013-08-01 15:30,1,107.73,107.79,107.72,107.72,14
,2013-08-01 16:00,1,107.81,107.88,107.81,107.88,10
,2013-08-01 19:00,2,107.78,107.91,107.78,107.91,11
,2013-08-01 19:30,2,107.9,108.27,107.9,108.27,154
,2013-08-01 20:00,2,108.21,108.41,108.21,108.41,47
,2013-08-01 20:30,2,108.41,108.62,108.36,108.54,97
,2013-08-01 21:00,2,108.54,108.61,108.44,108.58,34
,2013-08-01 21:30,2,108.6,108.68,108.56,108.63,18
,2013-08-01 22:00,2,108.57,108.67,108.54,108.59,34
,2013-08-01 22:30,2,108.6,108.63,108.6,108.63,8
,2013-08-01 23:00,2,108.58,108.67,108.58,108.63,7
,2013-08-01 23:30,2,108.66,108.76,108.58,108.58,68
,2013-08-02 00:00,2,108.56,108.59,108.47,108.48,39
,2013-08-02 00:30,2,108.44,108.44,108.14,108.3,167
,2013-08-02 01:00,2,108.3,108.45,108.25,108.42,67
,2013-08-02 01:30,2,108.39,108.39,107.95,107.95,100
,2013-08-02 02:00,2,107.96,108.05,107.79,107.79,160
,2013-08-02 02:30,2,107.76,108.01,107.76,107.97,179
,2013-08-02 03:00,2,108.04,108.17,107.95,108.04,228
,2013-08-02 03:30,2,108.09,108.2,107.72,107.74,187
,2013-08-02 04:00,2,107.73,107.9,107.73,107.81,55
,2013-08-02 04:30,2,107.77,107.82,107.75,107.82,36
,2013-08-02 05:00,2,107.88,107.99,107.83,107.83,146
,2013-08-02 05:30,2,107.77,107.82,107.55,107.58,361
,2013-08-02 06:00,2,107.58,107.77,107.58,107.7,139
,2013-08-02 06:30,2,107.58,107.74,107.42,107.7,197
,2013-08-02 07:00,2,107.73,107.92,107.52,107.89,355
,2013-08-02 07:30,2,107.67,107.73,107.1,107.43,1916
,2013-08-02 08:00,2,107.4,107.4,106.93,107.13,1490
,2013-08-02 08:30,2,107.11,107.17,106.56,106.78,1942
,2013-08-02 09:00,2,106.79,106.87,106.5,106.8,868
,2013-08-02 09:30,2,106.8,107.02,106.57,106.73,849
,2013-08-02 10:00,2,106.78,106.85,106.46,106.8,1127
,2013-08-02 10:30,2,106.85,107.01,106.7,106.86,556
,2013-08-02 11:00,2,106.87,107.25,106.87,107,656
,2013-08-02 11:30,2,106.94,107.12,106.81,106.98,275
,2013-08-02 12:00,2,106.92,106.92,106.76,106.8,214
,2013-08-02 12:30,2,106.79,106.79,106.55,106.64,659
,2013-08-02 13:00,2,106.65,106.98,106.53,106.91,2100
,2013-08-02 13:30,2,106.91,106.91,106.65,106.69,420
,2013-08-02 14:00,2,106.68,106.83,106.68,106.75,78
,2013-08-02 14:30,2,106.72,106.8,106.72,106.77,156
,2013-08-02 15:00,2,106.76,106.77,106.74,106.74,33
,2013-08-02 15:30,2,106.78,106.87,106.78,106.82,48
,2013-08-02 16:00,2,106.74,106.85,106.74,106.85,2
,2013-08-02 16:30,2,106.85,106.85,106.82,106.82,2
,2013-08-04 18:00,5,106.8,106.8,106.65,106.65,31
,2013-08-04 18:30,5,106.66,106.68,106.63,106.65,57
,2013-08-04 19:00,5,106.65,106.65,105.99,106.28,203
,2013-08-04 19:30,5,106.36,106.41,106.32,106.32,15
,2013-08-04 20:00,5,106.25,106.44,106.25,106.36,13
,2013-08-04 20:30,5,106.45,106.82,106.45,106.75,141
,2013-08-04 21:00,5,106.81,107.08,106.81,106.95,78
,2013-08-04 21:30,5,106.95,106.95,106.94,106.94,26
,2013-08-04 22:00,5,106.93,106.93,106.86,106.86,24
,2013-08-04 22:30,5,106.86,107.19,106.86,107.19,78
,2013-08-04 23:00,5,107.23,107.23,107.13,107.14,15
,2013-08-04 23:30,5,107.15,107.19,107.1,107.17,5
,2013-08-05 00:00,5,107.16,107.16,107.15,107.15,2
,2013-08-05 00:30,5,107.21,107.36,107.21,107.35,23
,2013-08-05 01:00,5,107.2,107.21,107.14,107.17,38
,2013-08-05 01:30,5,107.16,107.19,107.05,107.16,24
,2013-08-05 02:00,5,107.16,107.66,107.09,107.52,427
,2013-08-05 02:30,5,107.5,107.56,107.37,107.51,103
,2013-08-05 03:00,5,107.46,107.55,107.24,107.34,111
,2013-08-05 03:30,5,107.31,107.32,106.76,106.88,187
,2013-08-05 04:00,5,106.86,106.99,106.22,106.39,549
,2013-08-05 04:30,5,106.35,106.48,106.31,106.37,107
,2013-08-05 05:00,5,106.36,106.54,106.36,106.47,81
,2013-08-05 05:30,5,106.48,106.6,106.28,106.35,84
,2013-08-05 06:00,5,106.36,106.36,105.87,106.02,605
,2013-08-05 06:30,5,106,106.13,105.97,105.98,94
,2013-08-05 07:00,5,105.9,106.05,105.73,105.91,490
,2013-08-05 07:30,5,105.91,106.26,105.86,106.15,508
,2013-08-05 08:00,5,106.11,106.14,105.67,105.95,897
,2013-08-05 08:30,5,105.94,106.13,105.87,106.05,958
,2013-08-05 09:00,5,106.03,106.42,105.94,106.25,1147
,2013-08-05 09:30,5,106.27,106.77,106.27,106.6,1293
,2013-08-05 10:00,5,106.62,107.03,106.6,106.97,1252
,2013-08-05 10:30,5,107.01,107.04,106.74,106.84,717
,2013-08-05 11:00,5,106.83,106.99,106.8,106.81,437
,2013-08-05 11:30,5,106.81,106.89,106.76,106.84,258
,2013-08-05 12:00,5,106.83,107.02,106.73,107.02,697
,2013-08-05 12:30,5,107.02,107.09,106.74,106.8,675
,2013-08-05 13:00,5,106.75,106.9,106.35,106.57,2117
,2013-08-05 13:30,5,106.57,106.61,106.52,106.55,261
,2013-08-05 14:00,5,106.54,106.54,106.42,106.47,100
,2013-08-05 14:30,5,106.48,106.52,106.44,106.46,94
,2013-08-05 15:00,5,106.47,106.5,106.46,106.46,38
,2013-08-05 15:30,5,106.47,106.5,106.44,106.5,8
,2013-08-05 19:00,6,106.45,106.48,106.45,106.48,6
,2013-08-05 19:30,6,106.44,106.44,106.3,106.3,14
,2013-08-05 20:00,6,106.24,106.32,106.24,106.32,6
,2013-08-05 21:30,6,106.4,106.4,106.32,106.32,19
,2013-08-05 22:00,6,106.27,106.32,106.27,106.31,4
,2013-08-05 23:00,6,106.39,106.39,106.36,106.36,2
,2013-08-05 23:30,6,106.39,106.54,106.39,106.54,13
,2013-08-06 00:00,6,106.54,106.55,106.48,106.48,7
,2013-08-06 00:30,6,106.49,106.49,106.35,106.35,6
,2013-08-06 01:00,6,106.38,106.51,106.32,106.32,10
,2013-08-06 01:30,6,106.34,106.44,106.2,106.2,91
,2013-08-06 02:00,6,106.25,106.41,106.03,106.07,202
,2013-08-06 02:30,6,106.03,106.14,105.98,106.11,106
,2013-08-06 03:00,6,106.17,106.3,106.02,106.11,58
,2013-08-06 03:30,6,106.24,106.3,106.23,106.25,37
,2013-08-06 04:00,6,106.3,107.16,106.3,107,742
,2013-08-06 04:30,6,106.96,107,106.77,106.96,78
,2013-08-06 05:00,6,106.95,107.11,106.83,106.86,148
,2013-08-06 05:30,6,106.87,106.97,106.75,106.79,28
,2013-08-06 06:00,6,106.86,106.98,106.69,106.97,26
,2013-08-06 06:30,6,107.05,107.25,106.96,107.02,180
,2013-08-06 07:00,6,107,107.07,106.74,106.78,153
,2013-08-06 07:30,6,106.88,107.04,106.8,106.83,272
,2013-08-06 08:00,6,106.8,106.8,106.16,106.32,1733
,2013-08-06 08:30,6,106.33,106.39,105.39,105.53,3484
,2013-08-06 09:00,6,105.44,105.52,105.28,105.42,2000
,2013-08-06 09:30,6,105.41,105.72,105.17,105.22,1492
,2013-08-06 10:00,6,105.2,105.46,105,105.37,1799
,2013-08-06 10:30,6,105.37,105.51,105.11,105.46,753
,2013-08-06 11:00,6,105.48,105.58,105.27,105.5,924
,2013-08-06 11:30,6,105.54,105.58,105.34,105.49,497
,2013-08-06 12:00,6,105.48,105.5,105.2,105.21,364
,2013-08-06 12:30,6,105.2,105.3,104.87,105.08,1018
,2013-08-06 13:00,6,105,105.35,104.97,105.32,1330
,2013-08-06 13:30,6,105.31,105.43,105.31,105.4,726
,2013-08-06 14:00,6,105.37,105.53,105.36,105.49,61
,2013-08-06 14:30,6,105.49,105.49,105.37,105.39,146
,2013-08-06 15:00,6,105.42,105.5,105.42,105.49,14
,2013-08-06 15:30,6,105.49,105.7,105.49,105.7,122
,2013-08-06 16:00,6,105.7,105.8,105.7,105.72,109
,2013-08-06 19:00,7,105.51,105.51,105.4,105.51,52
,2013-08-06 20:00,7,105.41,105.41,105.32,105.36,104
,2013-08-06 20:30,7,105.37,105.48,105.37,105.48,5
,2013-08-06 21:00,7,105.43,105.5,105.42,105.42,10
,2013-08-06 21:30,7,105.36,105.42,105.36,105.42,33
,2013-08-06 22:00,7,105.44,105.44,105.36,105.36,16
,2013-08-06 23:00,7,105.35,105.45,105.35,105.44,14
,2013-08-06 23:30,7,105.33,105.33,105.24,105.31,15
,2013-08-07 00:00,7,105.33,105.35,105.23,105.23,7
,2013-08-07 00:30,7,105.2,105.31,105.19,105.29,8
,2013-08-07 01:00,7,105.28,105.28,105.12,105.15,55
,2013-08-07 01:30,7,105.22,105.34,105.13,105.34,24
,2013-08-07 02:00,7,105.25,105.45,105.25,105.29,32
,2013-08-07 02:30,7,105.11,105.28,105.03,105.17,63
,2013-08-07 03:00,7,105.16,105.25,105.05,105.23,120
,2013-08-07 03:30,7,105.2,105.57,105.2,105.32,161
,2013-08-07 04:00,7,105.37,105.45,105.37,105.43,32
,2013-08-07 04:30,7,105.48,105.51,105.22,105.37,101
,2013-08-07 05:00,7,105.41,105.77,105.41,105.54,126
,2013-08-07 05:30,7,105.56,105.56,105.1,105.1,175
,2013-08-07 06:00,7,105.07,105.29,105.07,105.17,158
,2013-08-07 06:30,7,105.16,105.41,105.1,105.3,161
,2013-08-07 07:00,7,105.31,105.39,105.1,105.23,377
,2013-08-07 07:30,7,105.19,105.28,105.1,105.19,251
,2013-08-07 08:00,7,105.09,105.15,104.58,104.88,1804
,2013-08-07 08:30,7,104.9,105.53,104.76,105.27,1410
,2013-08-07 09:00,7,105.27,105.48,105.22,105.4,629
,2013-08-07 09:30,7,105.38,105.5,104.59,104.85,2459
,2013-08-07 10:00,7,104.88,105.34,104.76,105,1151
,2013-08-07 10:30,7,104.99,105.12,104.83,104.96,488
,2013-08-07 11:00,7,104.95,105.05,104.74,104.81,640
,2013-08-07 11:30,7,104.8,104.95,104.74,104.84,395
,2013-08-07 12:00,7,104.84,104.91,104.77,104.84,459
,2013-08-07 12:30,7,104.79,104.79,104.17,104.38,2306
,2013-08-07 13:00,7,104.37,104.56,104.14,104.37,1692
,2013-08-07 13:30,7,104.37,104.41,104.28,104.32,388
,2013-08-07 14:00,7,104.32,104.34,104.25,104.34,278
,2013-08-07 14:30,7,104.33,104.33,104.11,104.11,140
,2013-08-07 15:00,7,104.2,104.26,104.2,104.26,19
,2013-08-07 15:30,7,104.23,104.27,104.23,104.26,14
,2013-08-07 16:00,7,104.23,104.24,104.22,104.24,3
,2013-08-07 19:00,8,104.11,104.47,104.11,104.47,4
,2013-08-07 19:30,8,104.48,104.52,104.47,104.47,12
,2013-08-07 20:00,8,104.55,104.63,104.55,104.62,118
,2013-08-07 20:30,8,104.65,104.69,104.64,104.67,8
,2013-08-07 21:00,8,104.7,104.7,104.7,104.7,3
,2013-08-07 21:30,8,104.71,104.71,104.6,104.6,10
,2013-08-07 22:00,8,104.6,104.86,104.55,104.83,67
,2013-08-07 22:30,8,104.85,104.86,104.85,104.86,21
,2013-08-07 23:00,8,104.84,104.84,104.81,104.81,2
,2013-08-07 23:30,8,104.91,104.91,104.88,104.88,14
,2013-08-08 00:30,8,104.81,104.81,104.5,104.5,72
,2013-08-08 01:00,8,104.43,104.53,104.34,104.5,42
,2013-08-08 01:30,8,104.49,104.6,104.49,104.56,12
,2013-08-08 02:00,8,104.57,104.76,104.53,104.63,246
,2013-08-08 02:30,8,104.64,104.64,104.15,104.31,387
,2013-08-08 03:00,8,104.27,104.51,104.27,104.51,41
,2013-08-08 03:30,8,104.38,104.53,104.19,104.22,120
,2013-08-08 04:00,8,104.17,104.21,104.01,104.1,239
,2013-08-08 04:30,8,104.19,104.25,104.13,104.19,27
,2013-08-08 05:00,8,104.19,104.25,104.12,104.22,102
,2013-08-08 05:30,8,104.18,104.43,104.15,104.42,46
,2013-08-08 06:00,8,104.4,104.4,104.22,104.22,158
,2013-08-08 06:30,8,104.22,104.26,104.07,104.24,187
,2013-08-08 07:00,8,104.26,104.26,103.8,103.88,581
,2013-08-08 07:30,8,103.92,104,103.54,103.57,851
,2013-08-08 08:00,8,103.53,103.71,103.21,103.41,1986
,2013-08-08 08:30,8,103.42,103.65,103.4,103.48,864
,2013-08-08 09:00,8,103.47,103.47,102.83,102.85,3061
,2013-08-08 09:30,8,102.84,102.88,102.21,102.62,4273
,2013-08-08 10:00,8,102.61,102.91,102.53,102.69,1493
,2013-08-08 10:30,8,102.72,102.85,102.47,102.81,721
,2013-08-08 11:00,8,102.83,102.87,102.63,102.7,837
,2013-08-08 11:30,8,102.68,102.71,102.55,102.67,361
,2013-08-08 12:00,8,102.69,102.82,102.61,102.67,906
,2013-08-08 12:30,8,102.64,102.74,102.53,102.74,757
,2013-08-08 13:00,8,102.73,103.43,102.68,103.41,3414
,2013-08-08 13:30,8,103.41,103.55,103.36,103.53,1058
,2013-08-08 14:00,8,103.55,103.56,103.49,103.55,173
,2013-08-08 14:30,8,103.57,103.82,103.57,103.77,227
,2013-08-08 15:00,8,103.77,103.87,103.74,103.74,43
,2013-08-08 15:30,8,103.73,103.84,103.72,103.82,37
,2013-08-08 16:00,8,103.83,103.85,103.8,103.8,11
,2013-08-08 16:30,8,103.81,103.89,103.81,103.88,5
,2013-08-08 19:00,9,103.81,103.86,103.81,103.86,3
,2013-08-08 19:30,9,103.9,103.97,103.9,103.95,13
,2013-08-08 20:00,9,103.97,104.33,103.97,104.33,62
,2013-08-08 20:30,9,104.32,104.35,104.2,104.25,16
,2013-08-08 21:00,9,104.3,104.3,104.14,104.15,12
,2013-08-08 21:30,9,104.1,104.2,104.1,104.16,9
,2013-08-08 22:00,9,104.23,104.23,104.23,104.23,1
,2013-08-08 22:30,9,104.27,104.27,104.25,104.25,43
,2013-08-08 23:00,9,104.26,104.26,104.19,104.19,8
,2013-08-08 23:30,9,104.2,104.25,104.15,104.15,28
,2013-08-09 00:00,9,104.13,104.15,104.11,104.11,46
,2013-08-09 00:30,9,104.1,104.2,103.91,103.91,155
,2013-08-09 01:00,9,103.99,103.99,103.81,103.94,76
,2013-08-09 01:30,9,104,104,103.91,103.98,62
,2013-08-09 02:00,9,103.97,104.09,103.96,103.99,31
,2013-08-09 02:30,9,103.97,104.07,103.95,104.04,19
,2013-08-09 03:00,9,104.07,104.07,103.8,103.89,130
,2013-08-09 03:30,9,103.89,103.91,103.73,103.77,222
,2013-08-09 04:00,9,103.83,104.19,103.83,104.06,318
,2013-08-09 04:30,9,104.12,104.66,104.11,104.57,358
,2013-08-09 05:00,9,104.58,104.73,104.48,104.65,278
,2013-08-09 05:30,9,104.67,104.81,104.49,104.49,386
,2013-08-09 06:00,9,104.46,104.63,103.72,103.97,978
,2013-08-09 06:30,9,103.94,104.09,103.78,103.91,304
,2013-08-09 07:00,9,103.91,104.03,103.84,103.9,153
,2013-08-09 07:30,9,103.89,104.04,103.7,103.74,546
,2013-08-09 08:00,9,103.75,104.61,103.63,104.39,2226
,2013-08-09 08:30,9,104.45,104.88,104.37,104.85,1652
,2013-08-09 09:00,9,104.88,105.43,104.82,105.03,2579
,2013-08-09 09:30,9,105.05,105.35,104.85,105.27,1015
,2013-08-09 10:00,9,105.29,105.42,105.02,105.25,1394
,2013-08-09 10:30,9,105.25,105.87,105.22,105.62,2775
,2013-08-09 11:00,9,105.63,105.75,105.48,105.75,770
,2013-08-09 11:30,9,105.76,105.9,105.4,105.41,923
,2013-08-09 12:00,9,105.41,105.76,105.32,105.76,676
,2013-08-09 12:30,9,105.76,105.81,105.61,105.74,626
,2013-08-09 13:00,9,105.74,106.23,105.74,106.01,3630
,2013-08-09 13:30,9,106.01,106.16,105.99,106.07,704
,2013-08-09 14:00,9,106.08,106.13,105.98,106.02,138
,2013-08-09 14:30,9,106.03,106.05,105.97,106.05,154
,2013-08-09 15:00,9,106.03,106.13,106.03,106.12,38
,2013-08-09 15:30,9,106.13,106.18,106.1,106.18,21
,2013-08-09 16:00,9,106.11,106.11,106.07,106.07,15
,2013-08-09 16:30,9,106.08,106.08,106.07,106.07,5
,2013-08-11 18:00,12,105.96,105.97,105.8,105.8,49
,2013-08-11 18:30,12,105.8,105.86,105.76,105.77,26
,2013-08-11 19:00,12,105.84,105.84,105.79,105.79,17
,2013-08-11 19:30,12,105.8,105.81,105.8,105.81,4
,2013-08-11 20:00,12,105.74,105.77,105.69,105.69,10
,2013-08-11 20:30,12,105.74,105.93,105.74,105.93,5
,2013-08-11 21:00,12,105.89,105.91,105.89,105.9,23
,2013-08-11 21:30,12,105.9,106.08,105.89,106.08,91
,2013-08-11 22:00,12,106.08,106.22,106.08,106.22,14
,2013-08-11 22:30,12,106.22,106.38,106.18,106.24,74
,2013-08-11 23:00,12,106.17,106.17,106.17,106.17,3
,2013-08-11 23:30,12,106.08,106.08,105.89,106.03,32
,2013-08-12 00:00,12,106.04,106.04,106.03,106.03,4
,2013-08-12 00:30,12,106.1,106.16,106.1,106.16,22
,2013-08-12 01:00,12,106.26,106.29,106,106,82
,2013-08-12 01:30,12,105.99,105.99,105.99,105.99,2
,2013-08-12 02:00,12,105.94,106.06,105.84,106.05,79
,2013-08-12 02:30,12,106.09,106.26,105.9,106.02,446
,2013-08-12 03:00,12,106,106.12,105.77,105.83,756
,2013-08-12 03:30,12,105.87,105.97,105.74,105.92,131
,2013-08-12 04:00,12,105.97,106.1,105.8,106.04,145
,2013-08-12 04:30,12,106,106.36,106,106.24,225
,2013-08-12 05:00,12,106.28,106.28,105.89,106.02,373
,2013-08-12 05:30,12,106.03,106.26,105.94,106.26,91
,2013-08-12 06:00,12,106.2,106.25,106.07,106.08,75
,2013-08-12 06:30,12,106.01,106.04,105.48,105.53,348
,2013-08-12 07:00,12,105.48,105.82,105.35,105.72,395
,2013-08-12 07:30,12,105.74,105.85,105.41,105.68,585
,2013-08-12 08:00,12,105.65,105.65,105.15,105.44,1299
,2013-08-12 08:30,12,105.43,105.67,105.24,105.26,647
,2013-08-12 09:00,12,105.28,105.62,105.18,105.54,575
,2013-08-12 09:30,12,105.55,105.6,105.24,105.32,543
,2013-08-12 10:00,12,105.34,105.84,105.01,105.79,2245
,2013-08-12 10:30,12,105.84,106.12,105.76,106,1570
,2013-08-12 11:00,12,106,106.46,105.85,106.3,1722
,2013-08-12 11:30,12,106.31,106.31,105.93,106.02,917
,2013-08-12 12:00,12,106,106.1,105.88,105.91,625
,2013-08-12 12:30,12,105.95,105.98,105.74,105.92,871
,2013-08-12 13:00,12,105.93,106.18,105.75,106.1,1358
,2013-08-12 13:30,12,106.1,106.21,106.1,106.13,461
,2013-08-12 14:00,12,106.13,106.19,106.08,106.15,132
,2013-08-12 14:30,12,106.18,106.25,106.14,106.24,80
,2013-08-12 15:00,12,106.2,106.2,106.13,106.13,14
,2013-08-12 15:30,12,106.15,106.15,106.11,106.11,36
,2013-08-12 16:00,12,106.2,106.22,106.18,106.22,27
,2013-08-12 19:00,13,106.15,106.21,106.11,106.11,15
,2013-08-12 19:30,13,106.15,106.15,106.06,106.06,6
,2013-08-12 20:00,13,106.03,106.03,106.02,106.02,2
,2013-08-12 20:30,13,105.98,106.03,105.98,106,29
,2013-08-12 21:00,13,106.08,106.17,106.08,106.17,28
,2013-08-12 21:30,13,106.24,106.24,106.19,106.19,2
,2013-08-12 22:00,13,106.19,106.31,106.19,106.28,15
,2013-08-12 22:30,13,106.3,106.34,106.24,106.24,12
,2013-08-12 23:00,13,106.16,106.16,106.13,106.13,5
,2013-08-12 23:30,13,106.11,106.25,106.11,106.25,10
,2013-08-13 00:00,13,106.34,106.34,106.26,106.28,7
,2013-08-13 00:30,13,106.28,106.33,106.28,106.33,4
,2013-08-13 01:00,13,106.39,106.39,106.35,106.36,31
,2013-08-13 01:30,13,106.35,106.57,106.27,106.48,112
,2013-08-13 02:00,13,106.49,106.53,106.46,106.51,26
,2013-08-13 02:30,13,106.53,106.81,106.53,106.6,258
,2013-08-13 03:00,13,106.64,106.94,106.64,106.8,162
,2013-08-13 03:30,13,106.8,106.91,106.74,106.88,105
,2013-08-13 04:00,13,106.89,107.2,106.89,107.01,337
,2013-08-13 04:30,13,107.07,107.14,106.98,107,64
,2013-08-13 05:00,13,107.05,107.08,106.81,106.91,288
,2013-08-13 05:30,13,106.9,106.9,106.61,106.61,136
,2013-08-13 06:00,13,106.64,106.64,106.19,106.28,659
,2013-08-13 06:30,13,106.26,106.46,106.22,106.32,252
,2013-08-13 07:00,13,106.27,106.65,106.21,106.59,390
,2013-08-13 07:30,13,106.61,106.62,106.31,106.44,424
,2013-08-13 08:00,13,106.45,106.65,105.87,106.08,1714
,2013-08-13 08:30,13,106.06,106.15,105.82,105.96,1078
,2013-08-13 09:00,13,105.88,105.88,105.55,105.63,2247
,2013-08-13 09:30,13,105.64,106.25,105.57,106.18,2115
,2013-08-13 10:00,13,106.19,106.26,106.06,106.09,1166
,2013-08-13 10:30,13,106.09,106.22,105.93,105.97,622
,2013-08-13 11:00,13,106,106.04,105.6,105.95,1065
,2013-08-13 11:30,13,105.94,106.13,105.85,106.11,349
,2013-08-13 12:00,13,106.12,106.4,106.09,106.37,916
,2013-08-13 12:30,13,106.39,106.82,106.36,106.75,1986
,2013-08-13 13:00,13,106.75,107.01,106.72,106.78,1361
,2013-08-13 13:30,13,106.76,106.76,106.57,106.68,361
,2013-08-13 14:00,13,106.68,106.68,106.54,106.58,89
,2013-08-13 14:30,13,106.58,106.58,106.47,106.47,169
,2013-08-13 15:00,13,106.54,106.57,106.52,106.53,29
,2013-08-13 15:30,13,106.56,106.61,106.56,106.56,15
,2013-08-13 19:00,14,106.5,106.51,106.5,106.51,7
,2013-08-13 19:30,14,106.5,106.53,106.5,106.53,11
,2013-08-13 20:00,14,106.52,106.52,106.52,106.52,1
,2013-08-13 20:30,14,106.6,106.6,106.6,106.6,2
,2013-08-13 21:00,14,106.64,106.65,106.57,106.58,27
,2013-08-13 21:30,14,106.56,106.56,106.55,106.55,5
,2013-08-13 22:00,14,106.56,106.56,106.56,106.56,1
,2013-08-13 22:30,14,106.42,106.48,106.37,106.37,7
,2013-08-13 23:00,14,106.34,106.41,106.29,106.41,61
,2013-08-13 23:30,14,106.22,106.26,106.2,106.23,10
,2013-08-14 00:00,14,106.27,106.31,106.2,106.31,21
,2013-08-14 00:30,14,106.36,106.52,106.36,106.47,9
,2013-08-14 01:00,14,106.45,106.57,106.39,106.41,32
,2013-08-14 01:30,14,106.38,106.51,106.38,106.49,13
,2013-08-14 02:00,14,106.54,106.66,106.49,106.49,46
,2013-08-14 02:30,14,106.48,106.55,106.33,106.48,90
,2013-08-14 03:00,14,106.52,106.61,106.45,106.45,52
,2013-08-14 03:30,14,106.37,106.5,106.35,106.48,28
,2013-08-14 04:00,14,106.47,106.57,105.92,106.08,846
,2013-08-14 04:30,14,106.1,106.18,105.99,106.12,373
,2013-08-14 05:00,14,106.14,106.23,105.96,106.02,143
,2013-08-14 05:30,14,106.1,106.2,106.03,106.05,225
,2013-08-14 06:00,14,106.06,106.12,106,106,170
,2013-08-14 06:30,14,106.07,106.31,106.02,106.29,126
,2013-08-14 07:00,14,106.29,106.34,106.11,106.17,136
,2013-08-14 07:30,14,106.14,106.42,106.05,106.39,317
,2013-08-14 08:00,14,106.38,106.38,106.1,106.38,717
,2013-08-14 08:30,14,106.4,106.63,106.28,106.45,594
,2013-08-14 09:00,14,106.45,106.45,106.22,106.35,449
,2013-08-14 09:30,14,106.36,106.88,106.07,106.2,2926
,2013-08-14 10:00,14,106.2,106.2,105.61,106.16,2783
,2013-08-14 10:30,14,106.17,106.73,106.06,106.7,1889
,2013-08-14 11:00,14,106.69,106.81,106.41,106.61,1225
,2013-08-14 11:30,14,106.63,106.64,106.44,106.57,348
,2013-08-14 12:00,14,106.54,106.56,106.39,106.53,259
,2013-08-14 12:30,14,106.51,106.78,106.38,106.72,1021
,2013-08-14 13:00,14,106.73,107.02,106.73,106.86,1786
,2013-08-14 13:30,14,106.84,107.05,106.8,106.86,491
,2013-08-14 14:00,14,106.83,106.91,106.81,106.88,99
,2013-08-14 14:30,14,106.86,106.93,106.82,106.9,131
,2013-08-14 15:00,14,106.92,107,106.91,107,154
,2013-08-14 15:30,14,107.01,107.03,106.98,107.01,19
,2013-08-14 16:00,14,106.97,106.97,106.97,106.97,1
,2013-08-14 19:00,15,107.07,107.3,106.97,107.24,48
,2013-08-14 19:30,15,107.11,107.17,106.99,107.15,55
,2013-08-14 20:00,15,107.17,107.17,107.06,107.06,2
,2013-08-14 20:30,15,107.16,107.16,107.12,107.12,3
,2013-08-14 21:00,15,107.13,107.25,107.13,107.25,13
,2013-08-14 21:30,15,107.19,107.25,107.12,107.12,35
,2013-08-14 22:00,15,107.08,107.18,107.08,107.18,11
,2013-08-14 22:30,15,107.16,107.16,107.09,107.12,76
,2013-08-14 23:00,15,107.11,107.26,107.11,107.26,33
,2013-08-14 23:30,15,107.31,107.31,107.26,107.29,20
,2013-08-15 00:00,15,107.3,107.3,107.28,107.28,5
,2013-08-15 00:30,15,107.26,107.31,107.21,107.31,32
,2013-08-15 01:00,15,107.31,107.37,107.05,107.15,119
,2013-08-15 01:30,15,107.11,107.11,107,107.05,93
,2013-08-15 02:00,15,107.05,107.39,107.05,107.14,265
,2013-08-15 02:30,15,107.13,107.22,107.1,107.2,36
,2013-08-15 03:00,15,107.24,107.62,107.24,107.51,611
,2013-08-15 03:30,15,107.51,107.6,107.49,107.57,223
,2013-08-15 04:00,15,107.56,107.81,107.55,107.67,423
,2013-08-15 04:30,15,107.68,107.86,107.68,107.76,98
,2013-08-15 05:00,15,107.78,107.85,107.61,107.62,131
,2013-08-15 05:30,15,107.6,107.7,107.53,107.57,133
,2013-08-15 06:00,15,107.57,107.58,107.5,107.51,64
,2013-08-15 06:30,15,107.49,107.52,107.27,107.33,285
,2013-08-15 07:00,15,107.32,107.39,107.2,107.31,252
,2013-08-15 07:30,15,107.35,107.65,106.92,107.56,1223
,2013-08-15 08:00,15,107.55,107.85,107.44,107.58,1285
,2013-08-15 08:30,15,107.56,107.57,106.99,107.19,1330
,2013-08-15 09:00,15,107.17,107.27,106.61,106.98,2295
,2013-08-15 09:30,15,106.96,107.41,106.88,107.39,1148
,2013-08-15 10:00,15,107.38,107.7,107.31,107.61,1093
,2013-08-15 10:30,15,107.67,107.74,107.56,107.62,501
,2013-08-15 11:00,15,107.64,107.66,107.43,107.58,762
,2013-08-15 11:30,15,107.57,107.68,107.44,107.61,394
,2013-08-15 12:00,15,107.62,107.69,107.39,107.48,381
,2013-08-15 12:30,15,107.46,107.48,107.12,107.2,933
,2013-08-15 13:00,15,107.21,107.41,106.93,107.37,2439
,2013-08-15 13:30,15,107.35,107.47,107.29,107.29,212
,2013-08-15 14:00,15,107.29,107.31,107.2,107.24,498
,2013-08-15 14:30,15,107.26,107.29,107.21,107.23,189
,2013-08-15 15:00,15,107.23,107.23,107.1,107.17,174
,2013-08-15 15:30,15,107.16,107.26,107.13,107.25,62
,2013-08-15 16:00,15,107.32,107.32,107.29,107.29,2
,2013-08-15 16:30,15,107.33,107.33,107.33,107.33,2
,2013-08-15 19:00,16,107.26,107.26,107.11,107.11,54
,2013-08-15 19:30,16,107.17,107.19,107.16,107.19,5
,2013-08-15 20:00,16,107.2,107.21,107.2,107.21,3
,2013-08-15 20:30,16,107.26,107.26,107.19,107.19,2
,2013-08-15 21:00,16,107.2,107.24,107.2,107.24,4
,2013-08-15 21:30,16,107.24,107.24,107.24,107.24,1
,2013-08-15 22:00,16,107.34,107.38,107.31,107.33,9
,2013-08-15 22:30,16,107.3,107.51,107.3,107.47,36
,2013-08-15 23:00,16,107.41,107.46,107.38,107.38,10
,2013-08-15 23:30,16,107.39,107.54,107.3,107.54,21
,2013-08-16 00:00,16,107.49,107.54,107.48,107.54,15
,2013-08-16 00:30,16,107.51,107.52,107.32,107.33,23
,2013-08-16 01:00,16,107.35,107.54,107.35,107.54,73
,2013-08-16 01:30,16,107.54,107.54,107.42,107.43,33
,2013-08-16 02:00,16,107.33,107.55,107.33,107.49,82
,2013-08-16 02:30,16,107.47,107.53,107.41,107.5,53
,2013-08-16 03:00,16,107.51,107.51,107.24,107.24,65
,2013-08-16 03:30,16,107.28,107.28,107.04,107.15,152
,2013-08-16 04:00,16,107.21,107.33,107.16,107.24,79
,2013-08-16 04:30,16,107.19,107.28,107.19,107.2,30
,2013-08-16 05:00,16,107.22,107.36,107.21,107.33,65
,2013-08-16 05:30,16,107.34,107.5,107.34,107.37,34
,2013-08-16 06:00,16,107.53,107.56,107.47,107.52,108
,2013-08-16 06:30,16,107.53,107.67,107.51,107.55,44
,2013-08-16 07:00,16,107.52,107.59,107.44,107.52,78
,2013-08-16 07:30,16,107.5,107.59,107.4,107.43,220
,2013-08-16 08:00,16,107.39,107.46,107.27,107.42,232
,2013-08-16 08:30,16,107.41,107.91,107.18,107.8,784
,2013-08-16 09:00,16,107.77,107.87,107.66,107.7,388
,2013-08-16 09:30,16,107.68,107.89,107.58,107.83,542
,2013-08-16 10:00,16,107.82,108.17,107.82,108.02,852
,2013-08-16 10:30,16,108.02,108.08,107.78,107.84,296
,2013-08-16 11:00,16,107.84,107.84,106.78,106.91,2369
,2013-08-16 11:30,16,106.9,107.23,106.9,107.16,783
,2013-08-16 12:00,16,107.2,107.2,106.56,106.9,1031
,2013-08-16 12:30,16,106.92,107.3,106.84,107.3,875
,2013-08-16 13:00,16,107.3,107.58,107.19,107.55,1629
,2013-08-16 13:30,16,107.55,107.55,107.38,107.48,305
,2013-08-16 14:00,16,107.48,107.61,107.44,107.51,193
,2013-08-16 14:30,16,107.51,107.7,107.51,107.69,61
,2013-08-16 15:00,16,107.7,107.76,107.7,107.76,9
,2013-08-16 15:30,16,107.77,107.83,107.77,107.83,10
,2013-08-16 16:00,16,107.73,107.77,107.73,107.74,4
,2013-08-16 16:30,16,107.47,107.47,107.35,107.35,4
,2013-08-18 17:00,19,107.32,107.32,107.22,107.22,3
,2013-08-18 18:00,19,107.17,107.27,107.12,107.27,3
,2013-08-18 19:00,19,107.46,107.46,107.42,107.42,5
,2013-08-18 19:30,19,107.44,107.44,107.44,107.44,1
,2013-08-18 20:30,19,107.39,107.48,107.39,107.48,2
,2013-08-18 21:30,19,107.47,107.47,107.41,107.41,9
,2013-08-18 22:00,19,107.36,107.48,107.36,107.48,17
,2013-08-18 22:30,19,107.51,107.56,107.51,107.52,7
,2013-08-18 23:00,19,107.56,107.58,107.55,107.55,4
,2013-08-18 23:30,19,107.59,107.59,107.58,107.58,3
,2013-08-19 00:00,19,107.41,107.41,107.35,107.35,6
,2013-08-19 01:00,19,107.39,107.39,107.39,107.39,1
,2013-08-19 01:30,19,107.29,107.29,107.29,107.29,4
,2013-08-19 02:00,19,107.26,107.26,107.07,107.07,33
,2013-08-19 02:30,19,107.11,107.24,107.11,107.24,41
,2013-08-19 03:00,19,107.23,107.32,107.16,107.21,70
,2013-08-19 03:30,19,107.13,107.16,107.04,107.09,257
,2013-08-19 04:00,19,107.19,107.28,107.15,107.21,25
,2013-08-19 04:30,19,107.26,107.26,107.18,107.18,16
,2013-08-19 05:00,19,107.21,107.3,107.13,107.14,19
,2013-08-19 05:30,19,107.15,107.19,107,107,19
,2013-08-19 06:00,19,107.04,107.12,107.01,107.05,157
,2013-08-19 06:30,19,107.08,107.17,107.07,107.16,9
,2013-08-19 07:00,19,107.1,107.1,106.75,106.93,93
,2013-08-19 07:30,19,106.88,106.95,106.73,106.91,363
,2013-08-19 08:00,19,106.91,107.25,106.57,107.19,373
,2013-08-19 08:30,19,107.21,107.45,106.93,107.45,187
,2013-08-19 09:00,19,107.45,107.51,107.27,107.41,176
,2013-08-19 09:30,19,107.4,107.78,107.32,107.54,128
,2013-08-19 10:00,19,107.63,107.65,106.98,107.11,364
,2013-08-19 10:30,19,107.09,107.24,106.82,107.2,710
,2013-08-19 11:00,19,107.15,107.16,106.89,107.1,249
,2013-08-19 11:30,19,107.09,107.3,107.05,107.11,191
,2013-08-19 12:00,19,107.1,107.12,106.85,106.91,205
,2013-08-19 12:30,19,106.89,107.19,106.86,107.18,233
,2013-08-19 13:00,19,107.19,107.24,106.96,107.2,580