,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.08,114.08,114.08,114.08,0
,2008-05-08 15:00,8,115.64,115.64,115.64,115.64,0
,2008-05-09 15:00,9,118.87,118.87,118.87,118.87,0
,2008-05-12 15:30,12,117.73,117.73,117.73,117.73,0
,2008-05-13 15:00,13,118.45,118.45,118.45,118.45,0
,2008-05-14 15:00,14,119.06,119.06,119.06,119.06,0
,2008-05-15 15:00,15,119.39,119.39,119.39,119.39,0
,2008-05-16 15:00,16,124.18,124.18,124.18,124.18,0
,2008-05-20 15:30,20,132.79,132.79,132.79,132.79,0
,2008-05-21 15:30,21,136.45,136.45,136.45,136.45,0
,2008-05-22 15:30,22,131.36,131.36,131.36,131.36,0
,2008-05-23 15:00,23,130,130,130,130,0
,2008-05-26 12:30,26,130.67,130.67,130.67,130.67,0
,2008-05-27 15:00,27,128.03,128.03,128.03,128.03,0
,2008-05-28 15:00,28,127.54,127.54,127.54,127.54,0
,2008-05-29 15:00,29,125.05,125.05,125.05,125.05,0
,2008-05-30 15:00,30,124.31,124.31,124.31,124.31,0
,2008-06-03 15:30,3,123.85,123.85,123.85,123.85,0
,2008-06-04 15:00,4,122.07,122.07,122.07,122.07,0
,2008-06-05 15:30,5,125.57,125.57,125.57,125.57,0
,2008-06-06 15:00,6,131.1,131.1,131.1,131.1,0
,2008-06-09 15:30,9,128.56,128.56,128.56,128.56,0
,2008-06-10 15:00,10,129.08,129.08,129.08,129.08,0
,2008-06-11 15:00,11,134.45,134.45,134.45,134.45,0
,2008-06-12 15:00,12,135.37,135.37,135.37,135.37,0
,2008-06-13 15:00,13,134.43,134.43,134.43,134.43,0
,2008-06-16 15:30,16,135.34,135.34,135.34,135.34,0
,2008-06-17 15:00,17,134.04,134.04,134.04,134.04,0
,2008-06-18 15:30,18,135.22,135.22,135.22,135.22,0
,2008-06-19 15:00,19,131.47,131.47,131.47,131.47,0
,2008-06-20 15:00,20,132.78,132.78,132.78,132.78,0
,2008-06-23 15:30,23,133.78,133.78,133.78,133.78,0
,2008-06-24 15:00,24,134.46,134.46,134.46,134.46,0
,2008-06-25 15:00,25,132.7,132.7,132.7,132.7,0
,2008-06-26 15:00,26,135.95,135.95,135.95,135.95,0
,2008-06-27 15:00,27,135.8,135.8,135.8,135.8,0
,2008-06-30 15:00,30,136.02,136.02,136.02,136.02,0
,2008-07-01 15:00,1,137.12,137.12,137.12,137.12,0
,2008-07-02 15:00,2,139.97,139.97,139.97,139.97,0
,2008-07-03 15:00,3,141.68,141.68,141.68,141.68,0
,2008-07-04 12:00,4,140.61,140.61,140.61,140.61,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.21,136.21,136.21,136.21,0
,2008-07-10 15:30,10,139.14,139.14,139.14,139.14,0
,2008-07-11 15:00,11,140.47,140.47,140.47,140.47,0
,2008-07-14 15:00,14,141.69,141.69,141.69,141.69,0
,2008-07-15 15:00,15,137.03,137.03,137.03,137.03,0
,2008-07-16 15:00,16,133.9,133.9,133.9,133.9,0
,2008-07-17 15:00,17,129.09,129.09,129.09,129.09,0
,2008-07-18 15:00,18,128.78,128.78,128.78,128.78,0
,2008-07-21 15:00,21,131.12,131.12,131.12,131.12,0
,2008-07-22 15:00,22,129.1,129.1,129.1,129.1,0
,2008-07-23 15:30,23,125.87,125.87,125.87,125.87,0
,2008-07-24 15:00,24,122.84,122.84,122.84,122.84,0
,2008-07-25 15:00,25,120.48,120.48,120.48,120.48,0
,2008-07-28 15:00,28,121.35,121.35,121.35,121.35,0
,2008-07-29 15:00,29,119.19,119.19,119.19,119.19,0
,2008-07-30 15:00,30,121.96,121.96,121.96,121.96,0
,2008-07-31 15:30,31,119.36,119.36,119.36,119.36,0
,2008-08-01 15:00,1,121.89,121.89,121.89,121.89,0
,2008-08-04 15:00,4,118.72,118.72,118.72,118.72,0
,2008-08-05 15:00,5,115.28,115.28,115.28,115.28,0
,2008-08-06 15:00,6,114.43,114.43,114.43,114.43,0
,2008-08-07 15:00,7,114.51,114.51,114.51,114.51,0
,2008-08-08 15:00,8,111.9,111.9,111.9,111.9,0
,2008-08-11 15:00,11,111.9,111.9,111.9,111.9,0
,2008-08-12 15:00,12,110.13,110.13,110.13,110.13,0
,2008-08-13 15:00,13,111.97,111.97,111.97,111.97,0
,2008-08-14 15:00,14,111.83,111.83,111.83,111.83,0
,2008-08-15 15:00,15,112.88,112.88,112.88,112.88,0
,2008-08-18 15:00,18,111.29,111.29,111.29,111.29,0
,2008-08-19 15:00,19,112.4,112.4,112.4,112.4,0
,2008-08-20 15:00,20,114.67,114.67,114.67,114.67,0
,2008-08-21 15:00,21,121.6,121.6,121.6,121.6,0
,2008-08-22 15:00,22,115.67,115.67,115.67,115.67,0
,2008-08-25 15:00,25,116.7,116.7,116.7,116.7,0
,2008-08-26 15:00,26,117.27,117.27,117.27,117.27,0
,2008-08-27 15:00,27,118.7,118.7,118.7,118.7,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.52,115.52,115.52,115.52,0
,2008-09-03 15:00,3,114.82,114.82,114.82,114.82,0
,2008-09-04 15:00,4,112.59,112.59,112.59,112.59,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.23,109.23,109.23,109.23,0
,2008-09-09 15:00,9,106.58,106.58,106.58,106.58,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.65,104.65,104.65,104.65,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.69,100.69,100.69,100.69,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,98.07,98.07,98.07,98.07,0
,2008-09-18 15:00,18,99.5,99.5,99.5,99.5,0
,2008-09-19 15:00,19,104.7,104.7,104.7,104.7,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.06,107.06,107.06,107.06,0
,2008-09-25 15:00,25,109.63,109.63,109.63,109.63,0
,2008-09-26 15:00,26,109.56,109.56,109.56,109.56,0
,2008-09-29 15:00,29,101.97,101.97,101.97,101.97,0
,2008-09-30 15:00,30,105.8,105.8,105.8,105.8,0
,2008-10-01 15:00,1,103.14,103.14,103.14,103.14,0
,2008-10-02 15:00,2,99,99,99,99,0
,2008-10-03 15:00,3,97.96,97.96,97.96,97.96,0
,2008-10-06 15:00,6,92.84,92.84,92.84,92.84,0
,2008-10-07 15:00,7,94.79,94.79,94.79,94.79,0
,2008-10-09 15:00,9,93.94,93.94,93.94,93.94,0
,2008-10-10 15:00,10,87.81,87.81,87.81,87.81,0
,2008-10-13 15:00,13,90.04,90.04,90.04,90.04,0
,2008-10-14 15:30,14,87.9,87.9,87.9,87.9,0
,2008-10-15 15:00,15,85.15,85.15,85.15,85.15,0
,2008-10-16 15:00,16,83.09,83.09,83.09,83.09,0
,2008-10-17 15:00,17,84.63,84.63,84.63,84.63,0
,2008-10-20 15:00,20,86.92,86.92,86.92,86.92,0
,2008-10-21 15:00,21,87.14,87.14,87.14,87.14,0
,2008-10-22 15:00,22,82.99,82.99,82.99,82.99,0
,2008-10-23 15:00,23,83.8,83.8,83.8,83.8,0
,2008-10-24 15:00,24,81.56,81.56,81.56,81.56,0
,2008-10-27 15:00,27,80.59,80.59,80.59,80.59,0
,2008-10-28 15:00,28,78.88,78.88,78.88,78.88,0
,2008-10-29 15:00,29,83.46,83.46,83.46,83.46,0
,2008-10-30 15:00,30,84.19,84.19,84.19,84.19,0
,2008-10-31 15:00,31,87.03,87.03,87.03,87.03,0
,2011-07-08 10:30,8,100.85,100.85,100.85,100.85,5
,2011-07-08 12:00,8,100.85,100.85,100.85,100.85,4
,2011-09-13 06:30,13,91.1,91.1,91.1,91.1,8
,2011-10-11 13:00,11,87.44,87.44,87.44,87.44,10
,2011-10-13 09:30,13,85.4,85.4,85.4,85.4,4
,2011-10-14 10:00,14,87.51,87.51,87.51,87.51,13
,2011-11-18 04:30,18,98.08,98.08,98.08,98.08,1
,2011-11-18 05:30,18,98.42,98.42,98.34,98.34,2
,2011-11-18 08:00,18,98.49,98.5,98.49,98.5,17
,2011-11-18 10:30,18,97.2,97.2,97.2,97.2,1
,2011-11-18 11:00,18,96.16,96.53,96.16,96.53,2
,2011-11-18 15:00,18,96.91,96.91,96.91,96.91,1
,2011-11-21 08:30,21,95.78,95.78,95.78,95.78,1
,2011-11-21 10:00,21,94.98,94.98,94.98,94.98,1
,2011-11-21 10:30,21,95.88,95.88,95.88,95.88,1
,2011-11-21 12:00,21,95.8,95.8,95.8,95.8,1
,2011-11-21 13:00,21,95.8,95.8,95.8,95.8,1
,2011-11-22 08:30,22,98.06,98.06,98.03,98.03,5
,2011-11-22 10:00,22,96.9,96.9,96.9,96.9,1
,2011-11-22 11:00,22,98.1,98.12,98.1,98.12,2
,2011-11-22 11:30,22,98.13,98.13,98.13,98.13,1
,2011-11-22 13:00,22,97.74,98.05,97.74,97.89,12
,2011-11-22 13:30,22,97.56,97.56,97.56,97.56,2
,2011-11-22 14:00,22,97.7,97.7,97.7,97.7,1
,2011-11-22 14:30,22,97.84,97.84,97.84,97.84,1
,2011-11-22 15:00,22,97.84,97.84,97.74,97.74,15
,2011-11-22 22:00,23,96.43,96.43,96.43,96.43,1
,2011-11-23 08:00,23,96.21,96.21,96.21,96.21,3
,2011-11-23 10:30,23,96.47,96.47,96.47,96.47,1
,2011-11-24 03:30,24,96.76,96.76,96.76,96.76,1
,2011-11-24 04:00,24,96.49,96.49,96.49,96.49,1
,2011-11-24 05:00,24,96.52,96.58,96.52,96.58,3
,2011-11-25 05:00,25,95.79,95.8,95.79,95.8,2
,2011-11-25 08:00,25,95.73,95.73,95.73,95.73,1
,2011-11-25 08:30,25,95.91,95.91,95.91,95.91,1
,2011-11-25 09:00,25,96.58,96.92,96.58,96.92,4
,2011-11-25 09:30,25,96.82,96.82,96.82,96.82,1
,2011-11-25 10:00,25,96.35,96.45,96.35,96.45,15
,2011-11-25 11:30,25,95.65,95.65,95.59,95.59,6
,2011-11-25 12:00,25,96.06,96.06,96.02,96.02,2
,2011-11-28 02:30,28,98.58,98.58,98.58,98.58,1
,2011-11-28 03:30,28,98.87,98.89,98.87,98.89,2
,2011-11-28 04:00,28,99.28,99.28,99.26,99.26,2
,2011-11-28 04:30,28,98.65,98.65,98.56,98.56,3
,2011-11-28 08:30,28,97.93,97.93,97.93,97.93,1
,2011-11-28 09:30,28,97.84,97.84,97.84,97.84,1
,2011-11-28 11:30,28,96.63,96.63,96.58,96.58,11
,2011-11-28 12:00,28,96.5,96.5,96.5,96.5,1
,2011-11-28 12:30,28,97.12,97.12,97.12,97.12,1
,2011-11-29 07:00,29,97.35,97.35,97.35,97.35,2
,2011-11-29 08:00,29,97.68,97.68,97.65,97.68,3
,2011-11-29 11:00,29,98.32,98.32,98.32,98.32,3
,2011-11-29 12:00,29,98.34,98.34,98.34,98.34,1
,2011-11-29 13:00,29,97.98,97.98,97.98,97.98,1
,2011-11-29 14:30,29,98.31,98.31,98.31,98.31,9
,2011-11-29 15:30,29,97.96,97.96,97.96,97.96,1
,2011-11-30 03:00,30,97.88,97.88,97.88,97.88,1
,2011-11-30 03:30,30,97.97,97.97,97.97,97.97,1
,2011-11-30 07:00,30,99.68,99.68,99.67,99.68,3
,2011-11-30 07:30,30,99.78,99.8,99.78,99.8,3
,2011-11-30 08:00,30,99.89,100.01,99.56,99.56,29
,2011-11-30 08:30,30,99.54,99.61,99.54,99.61,3
,2011-11-30 10:30,30,99.46,99.46,99.46,99.46,1
,2011-11-30 12:00,30,99.54,99.54,99.54,99.54,2
,2011-11-30 14:00,30,99.1,99.1,99.1,99.1,1
,2011-12-01 03:30,1,99.39,99.39,99.39,99.39,1
,2011-12-01 04:30,1,99.2,99.2,99.2,99.2,1
,2011-12-01 05:30,1,98.65,98.65,98.59,98.59,2
,2011-12-01 07:00,1,99.18,99.18,99.18,99.18,1
,2011-12-01 07:30,1,98.79,98.79,98.79,98.79,1
,2011-12-01 08:00,1,98.77,98.77,98.77,98.77,1
,2011-12-01 09:00,1,99.66,99.66,99.65,99.65,18
,2011-12-01 09:30,1,99.41,99.41,98.89,98.89,2
,2011-12-01 10:00,1,98.79,98.79,98.79,98.79,3
,2011-12-01 10:30,1,97.98,98.11,97.98,98.11,48
,2011-12-01 11:30,1,98.48,98.48,98.2,98.2,2
,2011-12-01 13:00,1,98.71,98.71,98.71,98.71,1
,2011-12-01 13:30,1,99.22,99.22,99.22,99.22,1
,2011-12-02 03:30,2,99.6,99.6,99.6,99.6,2
,2011-12-02 07:30,2,99.86,99.86,99.46,99.46,6
,2011-12-02 08:00,2,99.6,99.6,99.6,99.6,1
,2011-12-02 10:30,2,99.45,99.45,99.41,99.41,10
,2011-12-02 11:00,2,99.47,99.47,99.47,99.47,1
,2011-12-05 06:00,5,100.29,100.29,100.29,100.29,1
,2011-12-05 06:30,5,100.68,100.68,100.68,100.68,2
,2011-12-05 08:30,5,100.94,100.94,100.94,100.94,1
,2011-12-05 11:00,5,100.35,100.35,100.2,100.2,14
,2011-12-05 12:30,5,100.21,100.21,100.21,100.21,1
,2011-12-06 08:30,6,99.96,99.96,99.96,99.96,1
,2011-12-06 12:30,6,100.16,100.16,100.16,100.16,1
,2011-12-06 13:00,6,100.54,100.54,100.54,100.54,5
,2011-12-06 13:30,6,100.43,100.43,100.43,100.43,1
,2011-12-07 08:30,7,100.49,100.49,100.49,100.49,1
,2011-12-07 09:30,7,99.09,99.09,99.09,99.09,10
,2011-12-07 10:30,7,99.94,99.95,99.94,99.95,6
,2011-12-07 11:00,7,99.78,99.78,99.78,99.78,3
,2011-12-07 11:30,7,100.27,100.27,100.27,100.27,1
,2011-12-07 12:00,7,100.46,100.46,100.46,100.46,6
,2011-12-07 13:00,7,100.28,100.28,100.28,100.28,3
,2011-12-08 07:30,8,100.99,100.99,100.99,100.99,1
,2011-12-08 10:30,8,98.8,98.8,98.8,98.8,5
,2011-12-08 13:00,8,98.49,98.49,98.49,98.49,1
,2011-12-08 13:30,8,98.38,98.38,98.37,98.37,2
,2011-12-08 14:00,8,98.43,98.43,98.43,98.43,1
,2011-12-09 07:00,9,98.46,98.46,98.46,98.46,1
,2011-12-09 09:00,9,98.3,98.3,98.3,98.3,1
,2011-12-09 10:00,9,98.72,98.72,98.72,98.72,2
,2011-12-09 12:00,9,98.45,98.45,98.45,98.45,1
,2011-12-09 12:30,9,98.47,98.47,98.47,98.47,1
,2011-12-09 13:00,9,99.05,99.05,99.05,99.05,1
,2011-12-09 14:00,9,99.07,99.07,99.07,99.07,1
,2011-12-12 09:00,12,97.67,97.67,97.67,97.67,1
,2011-12-12 10:30,12,97.96,97.96,97.96,97.96,2
,2011-12-12 11:00,12,97.58,97.6,97.54,97.54,12
,2011-12-12 12:30,12,98.08,98.08,98.08,98.08,1
,2011-12-12 13:00,12,97.78,97.78,97.78,97.78,1
,2011-12-13 05:30,13,98.35,98.35,98.35,98.35,1
,2011-12-13 07:30,13,98.25,98.25,98.25,98.25,14
,2011-12-13 08:00,13,98.39,98.45,98.39,98.45,2
,2011-12-13 08:30,13,98.89,100.21,98.89,100.21,13
,2011-12-13 09:00,13,100.02,100.02,99.88,99.88,2
,2011-12-13 09:30,13,99.53,99.53,99.5,99.5,4
,2011-12-13 10:00,13,99.59,99.59,99.59,99.59,2
,2011-12-13 11:30,13,99.65,99.65,99.65,99.65,2
,2011-12-13 12:00,13,99.78,99.78,99.78,99.78,1
,2011-12-13 13:00,13,99.74,99.74,99.74,99.74,1
,2011-12-13 15:00,13,99.55,99.55,99.55,99.55,1
,2011-12-14 06:00,14,98.33,98.33,98.26,98.26,2
,2011-12-14 07:00,14,98.35,98.35,98.35,98.35,1
,2011-12-14 08:00,14,96.48,96.48,96.41,96.42,13
,2011-12-14 09:30,14,96.48,96.61,95.95,95.95,7
,2011-12-14 10:00,14,95.56,95.56,95.56,95.56,1
,2011-12-14 10:30,14,95.89,95.94,95.89,95.94,2
,2011-12-14 11:00,14,95.78,95.78,95.78,95.78,1
,2011-12-14 12:30,14,95.46,95.46,95.46,95.46,1
,2011-12-14 13:00,14,94.5,94.5,94.43,94.43,2
,2011-12-15 08:00,15,95.73,95.73,95.73,95.73,1
,2011-12-15 09:00,15,95.67,95.67,95.32,95.32,8
,2011-12-15 09:30,15,94.92,94.92,94.92,94.92,1
,2011-12-15 10:00,15,95.11,95.11,94.78,94.78,8
,2011-12-15 10:30,15,94.74,94.74,94.68,94.68,16
,2011-12-15 12:30,15,94.83,94.91,94.6,94.6,8
,2011-12-15 13:00,15,94.62,94.7,94.13,94.22,19
,2011-12-15 13:30,15,94.05,94.05,94.01,94.01,2
,2011-12-15 14:00,15,93.99,93.99,93.98,93.98,4
,2011-12-15 14:30,15,93.97,93.97,93.97,93.97,1
,2011-12-15 23:30,16,94.45,94.45,94.45,94.45,3
,2011-12-16 02:00,16,94.28,94.28,94.28,94.28,1
,2011-12-16 04:00,16,94.28,94.28,94.28,94.28,1
,2011-12-16 05:00,16,94.04,94.04,94.04,94.04,1
,2011-12-16 08:00,16,94.35,94.35,94.35,94.35,1
,2011-12-16 09:00,16,94.62,94.62,94.6,94.6,9
,2011-12-16 10:00,16,94.29,94.29,94.06,94.1,3
,2011-12-16 10:30,16,93.63,93.63,93.63,93.63,1
,2011-12-16 12:00,16,93.41,93.41,93.41,93.41,25
,2011-12-16 12:30,16,93.79,94.28,93.79,93.9,5
,2011-12-16 13:00,16,93.92,93.92,93.91,93.91,2
,2011-12-20 07:30,20,95.5,95.89,95.5,95.89,6
,2011-12-20 08:00,20,96.14,96.42,96.14,96.4,8
,2011-12-20 08:30,20,96.54,96.54,96.4,96.4,4
,2011-12-20 09:00,20,96.4,96.53,96.4,96.53,7
,2011-12-20 10:00,20,97.24,97.24,97.21,97.21,5
,2011-12-20 12:00,20,96.95,96.95,96.95,96.95,1
,2011-12-20 13:00,20,97,97,97,97,5
,2011-12-21 03:30,21,97.61,97.61,97.61,97.61,3
,2011-12-21 08:30,21,97.43,97.43,97.27,97.27,5
,2011-12-21 09:30,21,98.42,98.53,98.42,98.53,4
,2011-12-21 10:30,21,97.8,97.8,97.8,97.8,1
,2011-12-21 11:30,21,98,98,97.99,97.99,18
,2011-12-21 12:00,21,98.18,98.19,98.18,98.19,8
,2011-12-21 12:30,21,98.19,98.19,98.19,98.19,2
,2011-12-22 03:00,22,98.48,98.48,98.42,98.42,20
,2011-12-22 04:00,22,98.45,98.45,98.03,98.03,25
,2011-12-22 04:30,22,98.13,98.32,98.13,98.28,11
,2011-12-22 05:00,22,98.35,98.35,98.32,98.32,4
,2011-12-22 06:30,22,98.57,98.57,98.57,98.57,1
,2011-12-22 07:00,22,98.64,98.64,98.64,98.64,3
,2011-12-22 07:30,22,98.49,98.49,98.45,98.45,8
,2011-12-22 08:30,22,99.03,99.03,99.03,99.03,2
,2011-12-22 09:30,22,99.02,99.02,99.02,99.02,1
,2011-12-22 10:00,22,99.05,99.05,99.05,99.05,2
,2011-12-22 10:30,22,98.75,98.75,98.74,98.74,5
,2011-12-22 11:00,22,98.89,98.89,98.88,98.88,2
,2011-12-22 12:00,22,99.1,99.21,99.1,99.21,5
,2011-12-23 12:00,23,99.06,99.06,99.06,99.06,1
,2011-12-23 12:30,23,99.1,99.1,99.1,99.1,1
,2011-12-27 08:30,27,99.56,99.69,99.56,99.69,2
,2011-12-27 10:30,27,100.19,100.2,100.19,100.2,6
,2011-12-27 12:30,27,100.5,100.55,100.5,100.55,2
,2011-12-27 13:30,27,100.41,100.41,100.41,100.41,3
,2011-12-27 14:00,27,100.28,100.28,100.28,100.28,1
,2011-12-27 14:30,27,100.48,100.48,100.48,100.48,2
,2011-12-28 03:00,28,100.26,100.26,100.26,100.26,1
,2011-12-28 05:00,28,100.07,100.07,100.07,100.07,1
,2011-12-28 06:00,28,99.93,99.93,99.93,99.93,1
,2011-12-28 08:00,28,100.26,100.26,100.24,100.24,4
,2011-12-28 08:30,28,99.99,100,99.99,100,3
,2011-12-28 09:00,28,99.93,99.93,99.93,99.93,1
,2011-12-28 12:00,28,99.07,99.09,99.07,99.09,4
,2011-12-28 13:00,28,98.8,98.91,98.8,98.91,2
,2011-12-28 13:30,28,99.14,99.14,99.14,99.14,1
,2011-12-29 01:00,29,99.11,99.11,99.11,99.11,2
,2011-12-29 08:30,29,98.55,98.55,98.55,98.55,3
,2011-12-29 10:00,29,98.28,98.28,98.28,98.28,2
,2011-12-29 12:00,29,98.83,98.83,98.83,98.83,6
,2011-12-29 12:30,29,99.48,99.48,99.48,99.48,1
,2011-12-29 13:30,29,99.41,99.44,99.41,99.44,5
,2011-12-30 03:00,30,99.18,99.18,99.18,99.18,1
,2011-12-30 08:30,30,98.73,98.73,98.73,98.73,1
,2011-12-30 10:30,30,99.25,99.25,99.25,99.25,1
,2011-12-30 15:00,30,98.98,98.98,98.98,98.98,1
,2012-01-03 08:00,3,101.23,101.6,101.23,101.6,104
,2012-01-03 08:30,3,101.91,102.2,101.91,101.92,210
,2012-01-03 09:00,3,101.93,101.93,101.93,101.93,1
,2012-01-03 09:30,3,102.36,102.36,102.36,102.36,1
,2012-01-03 11:00,3,101.71,102.06,101.71,102.06,2
,2012-01-03 11:30,3,101.87,101.87,101.87,101.87,1
,2012-01-03 12:00,3,101.91,101.91,101.91,101.91,1
,2012-01-03 12:30,3,101.96,101.99,101.96,101.99,8
,2012-01-03 13:00,3,102.08,102.32,102.08,102.32,2
,2012-01-03 13:30,3,102.5,102.5,102.5,102.5,97
,2012-01-04 06:00,4,101.8,101.8,101.8,101.8,1
,2012-01-04 08:00,4,101.92,102.31,101.92,102.1,18
,2012-01-04 08:30,4,102.36,103,102.36,103,8
,2012-01-04 09:00,4,102.44,102.44,102.44,102.44,1
,2012-01-04 10:00,4,102.2,102.2,102.2,102.2,1
,2012-01-04 11:30,4,102.74,102.74,102.74,102.74,2
,2012-01-04 12:00,4,102.59,102.59,102.59,102.59,1
,2012-01-04 13:00,4,102.77,103.09,102.57,103.09,15
,2012-01-05 00:30,5,103.14,103.14,103.14,103.14,1
,2012-01-05 01:30,5,103.49,103.49,103.49,103.49,1
,2012-01-05 02:00,5,103.1,103.1,103.1,103.1,1
,2012-01-05 07:30,5,103.05,103.05,103.05,103.05,11
,2012-01-05 08:30,5,102.57,102.57,102.53,102.53,2
,2012-01-05 10:00,5,102.52,102.52,102.52,102.52,1
,2012-01-05 11:30,5,102.78,102.78,102.78,102.78,3
,2012-01-05 12:00,5,103.04,103.04,103.04,103.04,1
,2012-01-05 13:00,5,103.02,103.02,102.02,102.02,7
,2012-01-05 13:30,5,102.01,102.01,101.76,101.76,5
,2012-01-05 14:30,5,101.92,101.92,101.92,101.92,1
,2012-01-06 01:00,6,101.8,101.8,101.8,101.8,1
,2012-01-06 08:30,6,102.07,102.07,101.61,101.61,4
,2012-01-06 09:30,6,101.62,101.62,101.55,101.55,3
,2012-01-06 10:00,6,101.95,101.95,101.95,101.95,3
,2012-01-06 11:00,6,101.46,101.46,101.46,101.46,1
,2012-01-06 12:00,6,101.81,101.81,101.81,101.81,1
,2012-01-06 13:00,6,101.63,101.63,101.63,101.63,1
,2012-01-06 13:30,6,102.12,102.12,102.12,102.12,1
,2012-01-09 05:30,9,101.88,101.95,101.88,101.89,3
,2012-01-09 07:30,9,102.17,102.17,102.17,102.17,1
,2012-01-09 09:00,9,101.28,101.89,101.28,101.89,3
,2012-01-09 09:30,9,101.64,101.64,101.28,101.28,4
,2012-01-09 10:00,9,101.24,101.24,101.24,101.24,1
,2012-01-09 12:30,9,101.87,101.93,101.87,101.93,2
,2012-01-09 13:00,9,102.25,102.25,102.06,102.06,2
,2012-01-09 14:00,9,101.99,101.99,101.99,101.99,1
,2012-01-09 22:30,10,102.39,102.39,102.39,102.39,1
,2012-01-10 02:30,10,102.89,102.89,102.89,102.89,1
,2012-01-10 07:30,10,103.42,103.42,103.42,103.42,1
,2012-01-10 08:00,10,103.46,103.46,103.46,103.46,1
,2012-01-10 08:30,10,103.2,103.2,103.19,103.19,3
,2012-01-10 09:30,10,102.96,103.2,102.96,103.2,3
,2012-01-10 10:00,10,103.2,103.2,103.2,103.2,1
,2012-01-10 10:30,10,103.22,103.42,103.22,103.42,31
,2012-01-10 11:00,10,103.27,103.27,103.1,103.1,57
,2012-01-10 11:30,10,103.04,103.04,102.82,102.82,3
,2012-01-10 12:00,10,102.79,102.79,102.79,102.79,29
,2012-01-10 13:00,10,102.85,102.85,102.85,102.85,5
,2012-01-10 14:30,10,102.58,102.58,102.58,102.58,1
,2012-01-10 19:00,11,102.21,102.21,102.19,102.19,3
,2012-01-11 01:00,11,102.64,102.64,102.64,102.64,1
,2012-01-11 03:00,11,102.62,102.62,102.62,102.62,8
,2012-01-11 06:30,11,102.47,102.47,102.47,102.47,1
,2012-01-11 07:30,11,102.05,102.05,102.05,102.05,1
,2012-01-11 09:00,11,101.74,101.74,101.72,101.72,4
,2012-01-11 10:00,11,101.9,102.1,101.9,102.1,7
,2012-01-11 10:30,11,102.04,102.4,101.97,102.4,9
,2012-01-11 11:30,11,102.52,102.52,102.52,102.52,1
,2012-01-11 12:00,11,102.38,102.38,102.38,102.38,1
,2012-01-11 12:30,11,102.43,102.43,102.39,102.39,4
,2012-01-11 13:00,11,101.8,101.8,101.75,101.75,7
,2012-01-11 19:00,12,101.96,101.96,101.96,101.96,1
,2012-01-12 08:30,12,102.85,103.39,102.85,103.39,8
,2012-01-12 09:00,12,103.28,103.41,102.91,102.93,23
,2012-01-12 09:30,12,103.1,103.1,102.74,102.74,5
,2012-01-12 10:00,12,102.83,102.83,102.83,102.83,2
,2012-01-12 11:00,12,102.62,102.62,102.6,102.6,7
,2012-01-12 12:30,12,101.97,101.97,101.97,101.97,2
,2012-01-12 13:00,12,101.67,101.71,99.95,99.95,13
,2012-01-12 13:30,12,100.16,100.16,99.99,100,17
,2012-01-12 14:00,12,99.75,99.75,99.75,99.75,10
,2012-01-13 03:00,13,100.49,100.49,100.49,100.49,1
,2012-01-13 04:00,13,100.42,100.42,100.42,100.42,1
,2012-01-13 05:00,13,100.17,100.31,100.17,100.31,19
,2012-01-13 05:30,13,100.25,100.25,100.25,100.25,1
,2012-01-13 06:00,13,99.88,99.88,99.88,99.88,4
,2012-01-13 07:30,13,99.92,99.92,99.92,99.92,1
,2012-01-13 08:00,13,99.6,99.6,99.28,99.4,4
,2012-01-13 08:30,13,99.52,99.52,99.52,99.52,1
,2012-01-13 09:00,13,99.35,99.35,99.35,99.35,1
,2012-01-13 10:00,13,99.87,99.87,99.79,99.79,9
,2012-01-13 11:00,13,99.74,99.74,99.74,99.74,1
,2012-01-13 11:30,13,99.46,99.46,99.46,99.46,1
,2012-01-13 12:00,13,99.48,99.5,99.29,99.5,6
,2012-01-13 12:30,13,99.85,99.85,99.85,99.85,7
,2012-01-13 13:00,13,99.71,99.71,99.71,99.71,1
,2012-01-13 14:00,13,100.29,100.29,100.27,100.27,4
,2012-01-13 15:00,13,100.41,100.41,100.34,100.34,5
,2012-01-16 03:00,16,100.52,100.52,100.52,100.52,1
,2012-01-16 09:00,16,100.46,100.46,100.46,100.46,1
,2012-01-16 09:30,16,100.49,100.49,100.49,100.49,2
,2012-01-16 10:00,16,100.71,100.73,100.71,100.73,8
,2012-01-17 04:00,17,102.01,102.01,102.01,102.01,1
,2012-01-17 08:30,17,101.25,101.25,101.25,101.25,4
,2012-01-17 09:00,17,101.13,101.13,101.02,101.02,6
,2012-01-17 09:30,17,100.56,100.56,100.56,100.56,1
,2012-01-17 11:00,17,101.45,101.45,101.45,101.45,3
,2012-01-17 11:30,17,101.27,101.27,101.08,101.08,4
,2012-01-17 12:30,17,101.2,101.2,101.2,101.2,1
,2012-01-18 04:00,18,102.32,102.34,102.32,102.34,3
,2012-01-18 07:30,18,102.74,102.74,102.74,102.74,1
,2012-01-18 08:30,18,101.96,101.96,101.96,101.96,1
,2012-01-18 09:00,18,102.09,102.09,102.09,102.09,10
,2012-01-18 09:30,18,101.41,101.41,101.41,101.41,1
,2012-01-18 10:30,18,101.34,101.35,101.04,101.04,3
,2012-01-18 13:00,18,100.94,101.43,100.94,101.43,2
,2012-01-19 03:00,19,102.26,102.26,102.26,102.26,1
,2012-01-19 04:00,19,102.28,102.28,102.28,102.28,1
,2012-01-19 04:30,19,102.29,102.29,102.29,102.29,1
,2012-01-19 05:00,19,102.3,102.3,102.3,102.3,2
,2012-01-19 07:00,19,102.25,102.25,102.25,102.25,1
,2012-01-19 07:30,19,102.34,102.34,102.34,102.34,1
,2012-01-19 08:00,19,102.62,102.68,102.25,102.26,6
,2012-01-19 08:30,19,102.12,102.12,102.12,102.12,3
,2012-01-19 09:30,19,102.17,102.17,102.17,102.17,1
,2012-01-19 10:00,19,102.04,102.06,102.04,102.05,9
,2012-01-19 12:30,19,101.44,101.47,101.44,101.47,2
,2012-01-19 13:00,19,101.78,101.78,101.39,101.39,6
,2012-01-19 14:00,19,101.33,101.33,101.33,101.33,1
,2012-01-20 08:00,20,100.61,100.61,100.48,100.48,2
,2012-01-20 08:30,20,100.13,100.13,99.97,99.97,9
,2012-01-20 09:30,20,99.95,99.95,99.68,99.68,2
,2012-01-20 10:00,20,99.22,99.49,99.22,99.49,2
,2012-01-20 10:30,20,99.44,99.46,99.44,99.46,6
,2012-01-20 11:00,20,99.68,99.68,99.68,99.68,4
,2012-01-20 12:30,20,100.08,100.28,100.08,100.28,2
,2012-01-20 13:00,20,100.3,100.3,99.93,99.93,3
,2012-01-20 14:00,20,99.71,99.71,99.71,99.71,1
,2012-01-20 14:30,20,99.7,99.7,99.7,99.7,4
,2012-01-20 15:00,20,99.69,99.69,99.69,99.69,1
,2012-01-22 21:30,23,99.28,99.28,99.28,99.28,1
,2012-01-23 05:30,23,100.52,100.52,100.52,100.52,1
,2012-01-23 06:00,23,100.43,100.55,100.43,100.55,2
,2012-01-23 07:00,23,100.6,100.62,100.6,100.62,2
,2012-01-23 07:30,23,100.18,100.18,100.18,100.18,4
,2012-01-23 08:00,23,100.38,100.38,100.1,100.1,10
,2012-01-23 08:30,23,100.91,100.91,100.91,100.91,1
,2012-01-23 09:00,23,100.74,100.74,100.63,100.63,12
,2012-01-23 12:00,23,100.98,100.98,100.98,100.98,1
,2012-01-23 12:30,23,100.91,100.91,100.91,100.91,1
,2012-01-23 13:00,23,101.08,101.08,100.7,100.7,8
,2012-01-24 01:30,24,100.9,100.9,100.9,100.9,1
,2012-01-24 08:30,24,99.58,99.58,99.58,99.58,1
,2012-01-24 09:00,24,99.89,100.08,99.89,100.08,7
,2012-01-24 10:00,24,100.14,100.42,100.14,100.42,43
,2012-01-24 11:00,24,100.61,100.61,100.61,100.61,4
,2012-01-24 14:30,24,100.51,100.51,100.51,100.51,1
,2012-01-25 06:30,25,99.47,99.47,99.47,99.47,3
,2012-01-25 07:00,25,99.87,99.87,99.87,99.87,2
,2012-01-25 07:30,25,99.78,99.78,99.77,99.77,2
,2012-01-25 08:00,25,99.89,99.89,99.89,99.89,1
,2012-01-25 08:30,25,99.63,99.63,99.63,99.63,1
,2012-01-25 09:00,25,99.34,99.44,99.19,99.19,4
,2012-01-25 09:30,25,99.13,99.83,99.13,99.83,3
,2012-01-25 10:00,25,100.15,100.8,100.15,100.68,25
,2012-01-25 10:30,25,100.4,100.5,100.34,100.34,42
,2012-01-25 11:00,25,100.23,100.35,100.23,100.35,18
,2012-01-25 12:00,25,101.12,101.51,101.08,101.19,23
,2012-01-25 21:00,26,101.1,101.1,101.1,101.1,1
,2012-01-26 04:30,26,101.48,101.48,101.48,101.48,1
,2012-01-26 08:00,26,102.24,102.42,102.24,102.4,72
,2012-01-26 08:30,26,102.21,102.36,102.21,102.36,4
,2012-01-26 09:00,26,101.78,101.78,101.6,101.6,2
,2012-01-26 10:00,26,101.55,101.56,101.55,101.56,2
,2012-01-26 10:30,26,101.58,101.58,101.58,101.58,1
,2012-01-26 11:00,26,101.5,101.5,101.5,101.5,1
,2012-01-26 11:30,26,101.55,101.55,101.55,101.55,1
,2012-01-26 13:00,26,100.92,100.92,100.79,100.79,2
,2012-01-26 13:30,26,101.13,101.13,101.07,101.07,3
,2012-01-27 08:00,27,100.76,100.78,100.76,100.78,3
,2012-01-27 08:30,27,101.1,101.51,101.1,101.51,41
,2012-01-27 09:00,27,101.17,101.33,101.17,101.33,10
,2012-01-27 11:00,27,100.9,100.92,100.8,100.8,43
,2012-01-27 12:30,27,101.27,101.27,101.27,101.27,3
,2012-01-27 13:00,27,100.86,100.97,100.86,100.94,3
,2012-01-27 13:30,27,100.88,100.88,100.88,100.88,9
,2012-01-30 04:00,30,100.48,100.48,100.48,100.48,1
,2012-01-30 04:30,30,100.48,100.6,100.4,100.44,6
,2012-01-30 06:00,30,100.51,100.51,100.51,100.51,1
,2012-01-30 06:30,30,100.31,100.31,100.31,100.31,1
,2012-01-30 08:00,30,100.16,100.16,100.16,100.16,13
,2012-01-30 08:30,30,100.17,100.33,100.17,100.33,16
,2012-01-30 09:00,30,100.3,100.44,100.27,100.44,5
,2012-01-30 09:30,30,100.74,100.87,100.74,100.81,32
,2012-01-30 10:00,30,100.88,100.88,100.67,100.8,26
,2012-01-30 11:00,30,100.92,100.92,100.91,100.91,2
,2012-01-30 12:00,30,100.14,100.14,100.14,100.14,6
,2012-01-30 12:30,30,100.12,100.12,100.12,100.12,4
,2012-01-30 13:00,30,100.19,100.19,100.19,100.19,2
,2012-01-30 13:30,30,100.29,100.29,100.26,100.26,25
,2012-01-31 00:00,31,100.88,100.88,100.88,100.88,1
,2012-01-31 01:00,31,101.07,101.07,101.06,101.06,2
,2012-01-31 02:00,31,101.21,101.21,101.21,101.21,1
,2012-01-31 03:00,31,101.44,101.45,101.44,101.45,5
,2012-01-31 04:30,31,101.54,101.61,101.54,101.61,6
,2012-01-31 05:00,31,102,102.02,102,102.02,2
,2012-01-31 05:30,31,101.61,101.61,101.6,101.61,3
,2012-01-31 06:00,31,101.66,101.68,101.66,101.68,3
,2012-01-31 07:00,31,101.31,101.31,101.31,101.31,2
,2012-01-31 07:30,31,101.17,101.17,101.17,101.17,1
,2012-01-31 08:00,31,101.63,102.17,101.63,102.17,64
,2012-01-31 08:30,31,101.9,101.9,101.9,101.9,8
,2012-01-31 09:00,31,101.8,101.95,101.8,101.95,21
,2012-01-31 09:30,31,101.29,101.29,101.29,101.29,5
,2012-01-31 10:00,31,100.38,100.38,100.38,100.38,4
,2012-01-31 10:30,31,99.94,100.02,99.94,100.02,2
,2012-01-31 11:30,31,100.26,100.26,100.26,100.26,1
,2012-01-31 12:00,31,100.35,100.35,100.35,100.35,1
,2012-01-31 12:30,31,100.1,100.1,99.59,99.79,16
,2012-01-31 13:00,31,99.75,100.16,99.75,100.16,4
,2012-01-31 19:30,1,100.32,100.32,100.32,100.32,1
,2012-02-01 04:30,1,100.72,100.72,100.72,100.72,1
,2012-02-01 06:30,1,100.66,100.66,100.66,100.66,1
,2012-02-01 07:00,1,100.61,100.61,100.61,100.61,1
,2012-02-01 07:30,1,100.66,100.66,100.66,100.66,1
,2012-02-01 08:00,1,100.88,100.88,100.81,100.81,2
,2012-02-01 08:30,1,100.69,100.69,100.69,100.69,1
,2012-02-01 09:00,1,100.76,100.79,100.76,100.79,3
,2012-02-01 09:30,1,100.2,100.25,100.03,100.24,13
,2012-02-01 10:00,1,100.39,100.39,100.39,100.39,3
,2012-02-01 10:30,1,100.4,100.47,100.32,100.32,7
,2012-02-01 11:00,1,100.5,100.5,100.5,100.5,2
,2012-02-01 12:00,1,100.03,100.03,100.03,100.03,3
,2012-02-01 12:30,1,99.92,99.92,99.92,99.92,3
,2012-02-01 13:00,1,99.44,99.44,99.44,99.44,1
,2012-02-01 13:30,1,99.5,99.5,99.5,99.5,2
,2012-02-01 14:00,1,99.41,99.45,99.31,99.31,10
,2012-02-01 14:30,1,99.41,99.41,99.41,99.41,1
,2012-02-02 00:00,2,99.4,99.4,99.4,99.4,1
,2012-02-02 00:30,2,99.59,99.59,99.55,99.55,2
,2012-02-02 03:00,2,99.33,99.33,99.33,99.33,1
,2012-02-02 03:30,2,98.9,98.9,98.9,98.9,1
,2012-02-02 04:00,2,99,99,98.57,98.57,11
,2012-02-02 04:30,2,98.86,98.86,98.86,98.86,1
,2012-02-02 07:00,2,98.67,98.67,98.67,98.67,4
,2012-02-02 07:30,2,98.95,98.97,98.93,98.97,3
,2012-02-02 08:00,2,98.6,98.68,98.38,98.68,13
,2012-02-02 08:30,2,98.73,98.73,98.45,98.69,31
,2012-02-02 09:00,2,98.76,98.78,98.6,98.63,67
,2012-02-02 09:30,2,98.57,98.73,98.57,98.73,5
,2012-02-02 10:00,2,98.8,98.8,98.15,98.15,3
,2012-02-02 10:30,2,97.95,97.95,97.95,97.95,1
,2012-02-02 11:00,2,97.68,97.68,97.66,97.66,6
,2012-02-02 12:30,2,98.06,98.06,98.06,98.06,11
,2012-02-02 13:00,2,97.94,98.26,97.94,98.26,19
,2012-02-02 13:30,2,98.36,98.37,98.36,98.36,8
,2012-02-02 15:00,2,98.63,98.63,98.63,98.63,1
,2012-02-02 15:30,2,98.6,98.6,98.6,98.6,1
,2012-02-03 01:30,3,98.61,98.61,98.61,98.61,1
,2012-02-03 03:00,3,98.7,98.7,98.7,98.7,1
,2012-02-03 07:30,3,99.48,99.66,99.23,99.23,10
,2012-02-03 08:00,3,99.51,99.51,99.44,99.44,17
,2012-02-03 08:30,3,99.55,99.65,99.45,99.45,25
,2012-02-03 09:00,3,99.55,99.57,99.55,99.57,7
,2012-02-03 09:30,3,99.66,99.66,99.57,99.57,3
,2012-02-03 10:00,3,99.4,99.4,99.4,99.4,1
,2012-02-03 13:00,3,99.72,100.08,99.72,100.08,5
,2012-02-03 13:30,3,99.87,99.87,99.87,99.87,2
,2012-02-03 14:30,3,99.94,99.96,99.94,99.96,2
,2012-02-06 02:30,6,99.5,99.6,99.5,99.6,32
,2012-02-06 05:30,6,99.26,99.29,99.26,99.29,3
,2012-02-06 07:00,6,99.41,99.42,99.41,99.42,4
,2012-02-06 07:30,6,99.2,99.2,99.2,99.2,1
,2012-02-06 08:00,6,99.14,99.69,99.14,99.69,28
,2012-02-06 09:00,6,100.02,100.02,99.94,99.94,14
,2012-02-06 09:30,6,99.71,99.9,99.71,99.87,4
,2012-02-06 10:00,6,99.96,99.99,99.96,99.97,8
,2012-02-06 10:30,6,99.91,99.91,99.6,99.6,9
,2012-02-06 12:00,6,99.72,99.72,99.72,99.72,1
,2012-02-06 13:00,6,99.76,99.76,99.76,99.76,1
,2012-02-06 13:30,6,99.9,99.9,99.9,99.9,1
,2012-02-06 14:00,6,100.12,100.12,100.12,100.12,1
,2012-02-06 14:30,6,100.17,100.18,100.17,100.18,6
,2012-02-07 03:00,7,99.57,99.57,99.57,99.57,1
,2012-02-07 06:00,7,99.41,99.41,99.04,99.04,9
,2012-02-07 07:00,7,99.51,99.51,99.51,99.51,2
,2012-02-07 07:30,7,99.68,99.68,99.36,99.36,3
,2012-02-07 08:00,7,99.51,99.54,99.51,99.54,4
,2012-02-07 09:00,7,99.78,99.81,99.77,99.81,7
,2012-02-07 09:30,7,100.54,101.19,100.43,101.06,10
,2012-02-07 10:00,7,101.38,101.5,101.3,101.3,11
,2012-02-07 10:30,7,101.15,101.15,101.15,101.15,6
,2012-02-07 11:00,7,101.31,101.45,101.31,101.32,22
,2012-02-07 11:30,7,101.19,101.19,101.15,101.15,8
,2012-02-07 12:00,7,101.3,101.32,100.93,100.93,20
,2012-02-07 12:30,7,101.14,101.14,101.14,101.14,7
,2012-02-07 13:00,7,101.46,101.46,100.98,100.98,20
,2012-02-07 13:30,7,101.15,101.19,101.14,101.19,21
,2012-02-07 14:30,7,101.37,101.37,101.37,101.37,1
,2012-02-08 02:00,8,101.97,101.97,101.97,101.97,2
,2012-02-08 02:30,8,101.92,101.92,101.92,101.92,1
,2012-02-08 03:30,8,101.97,101.97,101.97,101.97,1
,2012-02-08 04:00,8,102.04,102.06,102.04,102.06,7
,2012-02-08 05:00,8,102.02,102.02,102.01,102.01,4
,2012-02-08 05:30,8,102,102,102,102,4
,2012-02-08 07:00,8,102.04,102.04,102.04,102.04,47
,2012-02-08 07:30,8,102.07,102.07,102.07,102.07,1
,2012-02-08 08:00,8,102.36,102.36,102.14,102.29,5
,2012-02-08 08:30,8,102.26,102.27,102.22,102.22,8
,2012-02-08 09:30,8,101.78,101.78,101.59,101.59,26
,2012-02-08 10:00,8,101.77,101.77,101.33,101.33,9
,2012-02-08 10:30,8,100.97,101.19,100.97,101.19,2
,2012-02-08 11:00,8,101.41,101.42,101.28,101.42,6
,2012-02-08 12:00,8,101.55,101.55,101.55,101.55,1
,2012-02-08 12:30,8,101.15,101.19,101.14,101.19,3
,2012-02-08 13:00,8,101.58,101.58,101.58,101.58,1
,2012-02-08 15:00,8,102.08,102.08,102.08,102.08,1
,2012-02-08 15:30,8,102.08,102.08,102.08,102.08,1
,2012-02-09 03:00,9,102.34,102.34,102.34,102.34,1
,2012-02-09 07:30,9,102.44,102.66,102.44,102.66,20
,2012-02-09 08:00,9,102.51,102.78,102.51,102.78,8
,2012-02-09 08:30,9,102.72,102.75,102.67,102.74,14
,2012-02-09 09:00,9,102.66,102.69,102.66,102.69,11
,2012-02-09 09:30,9,102.41,102.74,102.28,102.74,25
,2012-02-09 10:00,9,102.68,102.68,102.67,102.67,2
,2012-02-09 10:30,9,102.74,102.79,102.74,102.79,41
,2012-02-09 11:00,9,102.79,102.79,102.6,102.6,38
,2012-02-09 12:00,9,102.65,102.65,102.65,102.65,1
,2012-02-09 13:00,9,102.49,102.49,102.49,102.49,1
,2012-02-09 13:30,9,102.82,102.87,102.71,102.71,21
,2012-02-09 14:30,9,102.72,102.72,102.72,102.72,1
,2012-02-10 01:30,10,102.26,102.26,102.25,102.25,2
,2012-02-10 05:30,10,101.62,101.62,101.53,101.53,5
,2012-02-10 06:00,10,101.37,101.37,101.34,101.34,10
,2012-02-10 08:00,10,101.32,101.32,100.54,100.8,7
,2012-02-10 08:30,10,100.76,100.76,100.76,100.76,1
,2012-02-10 10:30,10,101.43,101.43,101.43,101.43,1
,2012-02-10 11:30,10,101.4,101.4,101.4,101.4,1
,2012-02-10 12:30,10,101.56,101.6,101.56,101.59,26
,2012-02-10 13:00,10,101.55,101.55,101.5,101.5,6
,2012-02-13 02:00,13,102.5,102.5,102.5,102.5,6
,2012-02-13 04:30,13,102.43,102.43,102.43,102.43,1
,2012-02-13 08:00,13,103.1,103.1,103.06,103.06,64
,2012-02-13 08:30,13,102.93,102.93,102.81,102.81,2
,2012-02-13 09:00,13,102.51,102.65,102.44,102.65,7
,2012-02-13 10:30,13,102.99,102.99,102.99,102.99,7
,2012-02-13 11:30,13,102.87,102.87,102.87,102.87,2
,2012-02-13 12:00,13,103.02,103.02,103.02,103.02,1
,2012-02-13 12:30,13,102.96,103.1,102.96,103.04,11
,2012-02-13 13:00,13,103.12,103.62,103.03,103.62,113
,2012-02-13 13:30,13,103.6,103.64,103.6,103.64,18
,2012-02-13 14:00,13,103.51,103.55,103.5,103.5,40
,2012-02-14 02:30,14,103.27,103.27,103.27,103.27,3
,2012-02-14 04:00,14,103.54,103.54,103.54,103.54,5
,2012-02-14 05:00,14,103.75,103.75,103.68,103.68,12
,2012-02-14 06:30,14,103.43,103.43,103.42,103.42,4
,2012-02-14 07:00,14,103.53,103.53,103.53,103.53,3
,2012-02-14 07:30,14,103.72,103.72,103.72,103.72,1
,2012-02-14 08:30,14,104,104.01,103.71,103.71,52
,2012-02-14 09:00,14,103.51,103.51,103.51,103.51,1
,2012-02-14 09:30,14,103.76,103.81,103.5,103.5,25
,2012-02-14 10:00,14,103.74,103.74,103.74,103.74,2
,2012-02-14 12:00,14,103.18,103.18,103.17,103.17,6
,2012-02-14 12:30,14,103.21,103.21,103.21,103.21,83
,2012-02-14 13:00,14,103.3,103.3,103.19,103.3,25
,2012-02-14 14:00,14,103.55,103.55,103.45,103.45,2
,2012-02-15 02:30,15,104.09,104.09,104.09,104.09,1
,2012-02-15 06:00,15,103.99,103.99,103.99,103.99,1
,2012-02-15 06:30,15,104.21,104.21,104.21,104.21,2
,2012-02-15 07:00,15,104.15,104.15,104.15,104.15,1
,2012-02-15 07:30,15,104.13,104.13,104.13,104.13,1
,2012-02-15 08:00,15,104.02,104.02,104.02,104.02,1
,2012-02-15 08:30,15,103.87,103.87,103.67,103.67,13
,2012-02-15 09:00,15,103.83,103.83,103.8,103.8,2
,2012-02-15 10:00,15,104.09,104.09,104.09,104.09,8
,2012-02-15 11:00,15,103.96,103.96,103.88,103.89,7
,2012-02-15 11:30,15,103.81,103.81,103.8,103.8,7
,2012-02-15 13:00,15,104.04,104.06,103.71,103.96,24
,2012-02-15 13:30,15,103.96,103.96,103.96,103.96,20
,2012-02-15 14:00,15,103.92,103.93,103.92,103.92,6
,2012-02-15 15:30,15,104.3,104.3,104.3,104.3,1
,2012-02-16 00:00,16,103.64,103.64,103.64,103.64,1
,2012-02-16 00:30,16,103.75,103.75,103.72,103.72,3
,2012-02-16 02:30,16,103.42,103.42,103.42,103.42,1
,2012-02-16 03:30,16,103.62,103.62,103.62,103.62,1
,2012-02-16 04:00,16,103.58,103.58,103.58,103.58,1
,2012-02-16 07:00,16,103.45,103.46,103.42,103.43,5
,2012-02-16 07:30,16,103.63,103.63,103.61,103.61,5
,2012-02-16 08:00,16,103.88,103.93,103.87,103.93,12
,2012-02-16 08:30,16,103.92,104.02,103.87,103.87,12
,2012-02-16 09:00,16,104.08,104.11,103.85,103.85,126
,2012-02-16 09:30,16,103.95,103.95,103.78,103.78,3
,2012-02-16 10:00,16,103.79,104.07,103.79,104.07,5
,2012-02-16 10:30,16,104.34,104.43,104.34,104.43,4
,2012-02-16 11:00,16,104.57,104.62,104.47,104.62,58
,2012-02-16 11:30,16,104.35,104.35,104.31,104.31,5
,2012-02-16 12:30,16,104.25,104.25,104.25,104.25,2
,2012-02-16 13:00,16,104.59,104.59,104.59,104.59,1
,2012-02-17 03:30,17,104.76,104.79,104.76,104.79,2
,2012-02-17 07:30,17,104.85,104.85,104.84,104.84,2
,2012-02-17 08:00,17,105.07,105.16,105,105.1,14
,2012-02-17 08:30,17,105.11,105.11,104.79,104.79,17
,2012-02-17 09:00,17,104.73,104.98,104.73,104.98,3
,2012-02-17 10:00,17,104.86,104.86,104.86,104.86,1
,2012-02-17 11:00,17,104.76,104.76,104.75,104.75,7
,2012-02-17 12:00,17,105.13,105.26,105.13,105.26,16
,2012-02-17 13:00,17,105.1,105.1,105.04,105.04,7
,2012-02-17 13:30,17,105,105.05,105,105.05,8
,2012-02-17 14:00,17,105.18,105.18,105.18,105.18,2
,2012-02-17 15:00,17,105.24,105.26,105.24,105.26,2
,2012-02-20 01:00,20,106.39,106.39,106.39,106.39,1
,2012-02-20 02:00,20,106.17,106.17,106.17,106.17,4
,2012-02-20 05:30,20,106.96,106.96,106.96,106.96,1
,2012-02-20 06:30,20,106.61,106.68,106.61,106.68,2
,2012-02-20 08:00,20,106.55,106.55,106.55,106.55,2
,2012-02-20 09:30,20,106.55,106.55,106.55,106.55,1
,2012-02-20 10:00,20,106.54,106.54,106.54,106.54,1
,2012-02-21 06:00,21,106.23,106.23,106.23,106.23,4
,2012-02-21 08:00,21,106.65,106.65,106.57,106.57,7
,2012-02-21 09:00,21,106.23,106.41,106.23,106.41,7
,2012-02-21 10:00,21,106.48,106.62,106.48,106.62,15
,2012-02-21 11:30,21,106.6,106.6,106.6,106.6,1
,2012-02-21 12:00,21,106.87,107.45,106.87,107.45,11
,2012-02-21 12:30,21,107.52,107.63,107.39,107.41,23
,2012-02-21 13:00,21,107.45,107.62,107.45,107.62,14
,2012-02-21 13:30,21,107.62,107.62,107.4,107.4,24
,2012-02-21 14:00,21,107.4,107.4,107.4,107.4,2
,2012-02-22 03:00,22,107.16,107.16,107.16,107.16,1
,2012-02-22 04:30,22,107.19,107.19,107.14,107.14,11
,2012-02-22 05:30,22,106.99,106.99,106.99,106.99,1
,2012-02-22 07:00,22,107.32,107.32,107.32,107.32,1
,2012-02-22 07:30,22,107.13,107.14,107.13,107.13,3
,2012-02-22 08:00,22,107.34,107.34,107.34,107.34,1
,2012-02-22 08:30,22,107.31,107.32,107.12,107.12,4
,2012-02-22 09:00,22,107.23,107.24,107.23,107.24,11
,2012-02-22 09:30,22,107.32,107.5,107.21,107.5,53
,2012-02-22 10:30,22,107.2,107.2,107.09,107.09,14
,2012-02-22 11:00,22,107.14,107.17,107.05,107.05,10
,2012-02-22 12:30,22,107.24,107.26,107.24,107.26,16
,2012-02-22 13:00,22,107.43,107.75,107.42,107.68,22
,2012-02-22 13:30,22,107.49,107.5,107.49,107.5,14
,2012-02-22 14:00,22,107.41,107.41,107.41,107.41,5
,2012-02-22 15:00,22,107.31,107.31,107.31,107.31,1
,2012-02-23 04:00,23,107.59,107.59,107.52,107.52,11
,2012-02-23 05:00,23,107.73,107.73,107.73,107.73,1
,2012-02-23 05:30,23,107.75,107.75,107.72,107.72,2
,2012-02-23 07:00,23,108.05,108.05,108.05,108.05,1
,2012-02-23 07:30,23,107.99,107.99,107.98,107.98,3
,2012-02-23 08:00,23,107.94,107.94,107.92,107.94,25
,2012-02-23 08:30,23,107.32,107.32,106.92,106.95,8
,2012-02-23 09:00,23,107.09,107.33,107.09,107.21,20
,2012-02-23 10:00,23,107.39,107.68,107.25,107.68,65
,2012-02-23 10:30,23,107.72,107.72,107.45,107.45,16
,2012-02-23 11:00,23,107.72,108.29,107.72,108.29,19
,2012-02-23 11:30,23,108.25,108.26,108.11,108.14,8
,2012-02-23 12:00,23,108.2,108.2,108.16,108.16,16
,2012-02-23 12:30,23,108.18,108.69,108.18,108.69,17
,2012-02-23 13:00,23,108.64,109.06,108.64,109,33
,2012-02-23 13:30,23,109.14,109.14,109.06,109.06,2
,2012-02-23 14:00,23,109.04,109.17,109.04,109.17,3
,2012-02-23 15:00,23,109.36,109.42,109.36,109.42,2
,2012-02-23 15:30,23,109.62,109.62,109.62,109.62,1
,2012-02-24 01:00,24,109.58,109.58,109.58,109.58,1
,2012-02-24 01:30,24,109.52,109.52,109.52,109.52,1
,2012-02-24 02:30,24,109.34,109.34,109.34,109.34,1
,2012-02-24 03:30,24,109.46,109.46,109.46,109.46,1
,2012-02-24 05:00,24,109.27,109.27,109.2,109.2,9
,2012-02-24 06:00,24,109.45,109.45,109.45,109.45,1
,2012-02-24 07:30,24,109.63,109.63,109.63,109.63,3
,2012-02-24 08:00,24,109.7,109.87,109.7,109.73,9
,2012-02-24 08:30,24,109.49,109.61,109.49,109.61,30
,2012-02-24 09:00,24,109.55,109.59,109.17,109.17,39
,2012-02-24 09:30,24,109.13,109.16,108.95,108.99,41
,2012-02-24 10:00,24,109.19,109.22,109.19,109.2,13
,2012-02-24 10:30,24,109.23,109.37,109.23,109.37,22
,2012-02-24 11:00,24,109.95,109.95,109.78,109.78,4
,2012-02-24 12:00,24,110.02,110.09,109.95,110.04,10
,2012-02-24 13:00,24,110.49,110.58,110.46,110.53,15
,2012-02-24 14:00,24,110.38,110.38,110.38,110.38,2
,2012-02-24 14:30,24,110.52,110.52,110.52,110.52,1
,2012-02-24 15:00,24,110.46,110.46,110.46,110.46,1
,2012-02-26 21:00,27,110.39,110.39,110.39,110.39,1
,2012-02-27 01:30,27,110.18,110.22,110.15,110.22,26
,2012-02-27 02:00,27,109.89,109.89,109.82,109.82,2
,2012-02-27 02:30,27,109.72,109.72,109.48,109.48,2
,2012-02-27 03:00,27,109.72,109.72,109.72,109.72,3
,2012-02-27 07:30,27,109.79,109.79,109.79,109.79,1
,2012-02-27 08:30,27,109.71,109.71,109.71,109.71,1
,2012-02-27 09:00,27,109.51,109.51,109.38,109.38,2
,2012-02-27 09:30,27,109.46,109.46,109.46,109.46,3
,2012-02-27 10:00,27,110.17,110.17,110.17,110.17,2
,2012-02-27 10:30,27,110.05,110.05,110.05,110.05,4
,2012-02-27 11:00,27,109.96,110.04,109.96,110.04,13
,2012-02-27 12:30,27,109.78,109.78,109.71,109.73,4
,2012-02-27 13:00,27,109.81,109.92,109.81,109.92,5
,2012-02-28 00:30,28,109.56,109.56,109.56,109.56,1
,2012-02-28 01:00,28,109.46,109.46,109.46,109.46,2
,2012-02-28 02:00,28,109.66,109.67,109.66,109.67,2
,2012-02-28 02:30,28,109.66,109.68,109.66,109.68,11
,2012-02-28 06:30,28,109.65,109.65,109.47,109.47,5
,2012-02-28 07:00,28,109.68,109.68,109.63,109.63,3
,2012-02-28 07:30,28,109.6,109.6,109.12,109.12,7
,2012-02-28 08:00,28,109.02,109.02,108.98,108.98,2
,2012-02-28 08:30,28,108.98,109.56,108.98,109.56,13
,2012-02-28 09:00,28,109.58,109.79,109.45,109.45,6
,2012-02-28 09:30,28,109.58,109.68,109.58,109.68,2
,2012-02-28 10:30,28,109.37,109.37,109.37,109.37,3
,2012-02-28 11:00,28,109.13,109.23,109.13,109.23,8
,2012-02-28 11:30,28,109.22,109.38,109.22,109.38,13
,2012-02-28 12:00,28,109.3,109.3,108.88,108.88,5
,2012-02-28 12:30,28,107.57,107.57,107.55,107.55,2
,2012-02-28 13:30,28,107.9,107.9,107.88,107.88,2
,2012-02-28 14:30,28,107.98,107.98,107.98,107.98,1
,2012-02-29 04:00,29,108.36,108.36,108.33,108.33,7
,2012-02-29 05:00,29,108.14,108.14,108.14,108.14,1
,2012-02-29 06:00,29,108.24,108.24,108.24,108.24,1
,2012-02-29 06:30,29,108.09,108.09,108.09,108.09,1
,2012-02-29 07:30,29,107.98,107.98,107.79,107.79,3
,2012-02-29 08:00,29,107.75,107.75,107.75,107.75,1
,2012-02-29 08:30,29,107.94,107.94,107.94,107.94,1
,2012-02-29 09:30,29,107.56,107.94,107.08,107.08,8
,2012-02-29 10:30,29,106.3,106.55,106.3,106.55,13
,2012-02-29 11:00,29,107.05,107.05,106.93,106.93,8
,2012-02-29 11:30,29,106.77,106.88,106.77,106.87,4
,2012-02-29 12:00,29,106.97,106.97,106.72,106.72,16
,2012-02-29 12:30,29,106.85,107.11,106.84,107.11,4
,2012-02-29 13:00,29,107.24,107.52,107.19,107.52,13
,2012-02-29 13:30,29,108.21,108.21,108.21,108.21,3
,2012-02-29 14:00,29,108.12,108.12,108.12,108.12,1
,2012-03-01 00:00,1,108.11,108.11,108.11,108.11,1
,2012-03-01 00:30,1,108.01,108.01,107.95,107.95,2
,2012-03-01 02:00,1,107.85,107.85,107.85,107.85,1
,2012-03-01 07:30,1,108.56,108.56,108.56,108.56,2
,2012-03-01 08:00,1,108.47,108.58,108.47,108.58,3
,2012-03-01 08:30,1,108.61,108.67,108.61,108.67,2
,2012-03-01 09:00,1,108.33,108.92,108.33,108.92,28
,2012-03-01 09:30,1,108.65,108.65,108.23,108.25,21
,2012-03-01 10:00,1,107.98,108,107.74,107.81,16
,2012-03-01 11:00,1,108.27,108.97,108.27,108.97,13
,2012-03-01 11:30,1,108.99,109,108.75,108.75,8
,2012-03-01 12:00,1,108.78,108.96,108.64,108.9,24
,2012-03-01 12:30,1,108.99,108.99,108.99,108.99,1
,2012-03-01 13:00,1,109.42,109.47,109.42,109.44,25
,2012-03-01 14:00,1,110.01,110.94,110.01,110.94,7
,2012-03-01 20:00,2,109.85,109.85,109.85,109.85,1
,2012-03-01 20:30,2,109.82,109.82,109.82,109.82,1
,2012-03-02 06:00,2,108.99,108.99,108.99,108.99,1
,2012-03-02 07:00,2,109.08,109.08,109.08,109.08,2
,2012-03-02 08:00,2,109.12,109.12,108.91,108.91,51
,2012-03-02 08:30,2,108.46,108.46,108.28,108.36,15
,2012-03-02 09:00,2,108.33,108.51,108.33,108.51,23
,2012-03-02 09:30,2,108.52,108.56,108.52,108.56,6
,2012-03-02 10:00,2,108.25,108.3,108.25,108.3,23
,2012-03-02 10:30,2,107.8,107.8,107.8,107.8,15
,2012-03-02 11:30,2,107.57,107.93,107.57,107.93,6
,2012-03-02 12:00,2,107.13,107.13,107.13,107.13,3
,2012-03-02 12:30,2,107.41,107.71,107.41,107.71,17
,2012-03-02 13:00,2,107.77,107.77,107.77,107.77,1
,2012-03-02 13:30,2,108,108,108,108,4
,2012-03-02 14:00,2,108,108,108,108,1
,2012-03-05 03:30,5,106.93,106.93,106.91,106.91,5
,2012-03-05 07:30,5,108.12,108.12,108.12,108.12,1
,2012-03-05 08:00,5,108.48,108.48,108.48,108.48,1
,2012-03-05 08:30,5,108.07,108.07,107.92,107.92,4
,2012-03-05 09:00,5,107.64,107.64,107.55,107.55,5
,2012-03-05 10:30,5,108.17,108.17,108.17,108.17,1
,2012-03-05 11:00,5,108.13,108.13,108.13,108.13,1
,2012-03-05 11:30,5,107.99,107.99,107.77,107.77,5
,2012-03-05 12:00,5,107.98,107.98,107.98,107.98,2
,2012-03-05 12:30,5,108.18,108.18,108.06,108.06,9
,2012-03-05 13:00,5,108.06,108.07,108.03,108.07,6
,2012-03-05 14:00,5,108.21,108.25,108.21,108.25,6
,2012-03-06 02:30,6,108.16,108.17,108.16,108.17,2
,2012-03-06 03:00,6,108,108,108,108,18
,2012-03-06 03:30,6,107.43,107.43,107.34,107.34,23
,2012-03-06 04:00,6,107.37,107.37,107.37,107.37,6
,2012-03-06 04:30,6,107.59,107.59,107.59,107.59,1
,2012-03-06 05:30,6,107.6,107.6,107.5,107.5,5
,2012-03-06 06:00,6,107.53,107.53,107.42,107.42,31
,2012-03-06 06:30,6,107.64,107.64,107.64,107.64,2
,2012-03-06 07:00,6,107.26,107.26,107.15,107.15,12
,2012-03-06 07:30,6,107.07,107.07,107.07,107.07,3
,2012-03-06 08:00,6,106.83,106.83,106.83,106.83,1
,2012-03-06 08:30,6,106.5,106.63,106.5,106.63,22
,2012-03-06 09:30,6,107.12,107.12,107.12,107.12,2
,2012-03-06 10:00,6,106.95,106.95,106.95,106.95,1
,2012-03-06 10:30,6,106.44,106.44,106.41,106.41,7
,2012-03-06 11:00,6,106.67,106.67,106.65,106.65,7
,2012-03-06 11:30,6,106.48,106.56,106.48,106.56,11
,2012-03-06 12:00,6,106.66,106.66,106.66,106.66,1
,2012-03-06 12:30,6,106.86,106.86,106.86,106.86,1
,2012-03-06 13:00,6,106.9,106.9,106.7,106.7,29
,2012-03-06 13:30,6,106.49,106.57,106.49,106.57,5
,2012-03-06 14:30,6,106.62,106.62,106.62,106.62,1
,2012-03-07 05:00,7,107.14,107.14,107.14,107.14,1
,2012-03-07 06:00,7,107.06,107.06,107.06,107.06,3
,2012-03-07 06:30,7,107.02,107.02,107.02,107.02,1
,2012-03-07 08:00,7,107.15,107.23,106.64,106.64,26
,2012-03-07 09:00,7,106.59,106.59,106.36,106.36,3
,2012-03-07 09:30,7,106.58,106.66,106.56,106.6,20
,2012-03-07 10:00,7,107.08,107.52,107.08,107.4,36
,2012-03-07 10:30,7,107.54,107.54,107.54,107.54,1
,2012-03-07 11:00,7,107.89,107.89,107.89,107.89,3
,2012-03-07 11:30,7,107.73,107.73,107.69,107.69,27
,2012-03-07 12:30,7,107.62,107.74,107.62,107.72,24
,2012-03-07 13:00,7,107.78,107.78,107.78,107.78,1
,2012-03-08 02:30,8,108.34,108.34,108.34,108.34,1
,2012-03-08 04:00,8,108.64,108.64,108.64,108.64,1
,2012-03-08 06:00,8,108.84,108.84,108.83,108.83,2
,2012-03-08 07:00,8,108.55,108.55,108.26,108.28,6
,2012-03-08 08:00,8,108.33,108.43,108.19,108.19,9
,2012-03-08 08:30,8,108.45,108.61,108.45,108.47,18
,2012-03-08 09:00,8,108.33,108.34,107.83,107.98,18
,2012-03-08 09:30,8,108.29,108.81,108.29,108.76,28
,2012-03-08 10:00,8,108.7,108.8,108.5,108.68,353
,2012-03-08 10:30,8,108.7,108.85,108.62,108.62,14
,2012-03-08 11:00,8,108.75,108.83,108.64,108.64,239
,2012-03-08 11:30,8,108.69,108.69,108.69,108.69,2
,2012-03-08 12:00,8,108.67,108.67,108.67,108.67,1
,2012-03-08 12:30,8,108.65,108.65,108.47,108.47,29
,2012-03-08 13:00,8,108.35,108.47,108.33,108.46,25
,2012-03-08 13:30,8,108.45,108.45,108.44,108.44,6
,2012-03-08 14:00,8,108.55,108.55,108.53,108.53,27
,2012-03-08 14:30,8,108.53,108.53,108.32,108.32,51
,2012-03-09 01:00,9,108.95,108.97,108.95,108.97,4
,2012-03-09 01:30,9,108.74,108.74,108.62,108.62,3
,2012-03-09 02:00,9,108.56,108.56,108.49,108.49,2
,2012-03-09 02:30,9,108.62,108.64,108.62,108.62,27
,2012-03-09 05:00,9,108.64,108.64,108.64,108.64,2
,2012-03-09 05:30,9,108.66,108.66,108.64,108.64,5
,2012-03-09 07:00,9,108.73,108.73,108.73,108.73,3
,2012-03-09 07:30,9,108.8,108.8,108.23,108.23,28
,2012-03-09 08:00,9,108.08,108.58,108.03,108.58,18
,2012-03-09 08:30,9,108.46,109.16,108.46,109.16,56
,2012-03-09 09:00,9,109.12,109.44,109.12,109.44,33
,2012-03-09 09:30,9,109.56,109.56,109.56,109.56,1
,2012-03-09 10:00,9,109.73,109.73,109.73,109.73,4
,2012-03-09 11:00,9,109.23,109.39,109.23,109.39,2
,2012-03-09 12:00,9,109.3,109.3,109.25,109.25,2
,2012-03-09 12:30,9,108.95,108.95,108.95,108.95,50
,2012-03-09 13:00,9,109.06,109.06,108.94,108.95,16
,2012-03-09 13:30,9,109.19,109.19,109.04,109.04,15
,2012-03-09 14:00,9,109.04,109.17,109.04,109.14,22
,2012-03-09 16:30,9,109.22,109.22,109.22,109.22,5
,2012-03-11 20:00,12,108.7,108.7,108.7,108.7,1
,2012-03-12 00:00,12,108.46,108.46,108.46,108.46,11
,2012-03-12 05:30,12,108.15,108.3,108.15,108.3,2
,2012-03-12 06:00,12,108.18,108.18,108.18,108.18,2
,2012-03-12 07:00,12,108.05,108.05,108.05,108.05,1
,2012-03-12 07:30,12,107.9,107.9,107.9,107.9,1
,2012-03-12 08:00,12,107.8,107.82,107.79,107.82,7
,2012-03-12 08:30,12,107.85,107.85,107.38,107.38,8
,2012-03-12 09:00,12,107.42,107.72,107.42,107.72,17
,2012-03-12 10:00,12,108.34,108.34,108.34,108.34,1
,2012-03-12 11:30,12,108.43,108.43,108.43,108.43,1
,2012-03-12 12:30,12,108.43,108.43,108.43,108.43,1
,2012-03-13 01:30,13,108.85,108.85,108.85,108.85,1
,2012-03-13 06:30,13,108.89,108.89,108.89,108.89,1
,2012-03-13 07:30,13,108.84,108.84,108.61,108.61,5
,2012-03-13 08:00,13,108.55,108.55,108.01,108.01,4
,2012-03-13 09:00,13,107.73,107.73,107.73,107.73,1
,2012-03-13 10:00,13,108.55,108.55,108.54,108.54,2
,2012-03-13 10:30,13,108.51,108.98,108.51,108.98,16
,2012-03-13 11:30,13,109,109,108.97,108.97,3
,2012-03-13 12:00,13,109.04,109.04,109.04,109.04,6
,2012-03-13 13:00,13,108.87,109.12,108.87,108.89,8
,2012-03-13 14:00,13,108.95,108.95,108.91,108.91,6
,2012-03-13 15:00,13,108.73,108.79,108.73,108.78,7
,2012-03-13 15:30,13,108.79,108.8,108.79,108.8,3
,2012-03-13 16:00,13,108.8,108.8,108.78,108.78,2
,2012-03-14 04:00,14,108.66,108.66,108.53,108.53,3
,2012-03-14 04:30,14,108.43,108.43,108.15,108.15,6
,2012-03-14 07:00,14,108.37,108.4,108.35,108.37,17
,2012-03-14 07:30,14,108.26,108.26,108.26,108.26,1
,2012-03-14 08:00,14,108.28,108.28,108.23,108.23,4
,2012-03-14 08:30,14,108.5,108.5,108.5,108.5,4
,2012-03-14 09:00,14,108.52,108.52,108.52,108.52,1
,2012-03-14 09:30,14,108.6,108.6,108.43,108.5,12
,2012-03-14 10:00,14,108.45,108.45,107.83,107.83,16
,2012-03-14 10:30,14,108.04,108.04,107.98,107.98,2
,2012-03-14 11:00,14,108.15,108.2,108.15,108.2,3
,2012-03-14 12:00,14,108.76,108.76,108.76,108.76,4
,2012-03-14 12:30,14,108.6,108.6,108.48,108.48,10
,2012-03-14 13:00,14,108.22,108.37,107.43,107.43,47
,2012-03-14 13:30,14,107.62,107.62,107.61,107.61,2
,2012-03-14 14:00,14,107.7,107.7,107.7,107.7,1
,2012-03-14 15:00,14,107.81,107.81,107.8,107.8,5
,2012-03-14 15:30,14,107.8,107.8,107.8,107.8,10
,2012-03-14 23:30,15,107.94,107.94,107.94,107.94,1
,2012-03-15 00:30,15,107.88,107.88,107.85,107.85,2
,2012-03-15 01:00,15,107.79,107.79,107.75,107.75,2
,2012-03-15 03:30,15,107.68,107.68,107.5,107.5,4
,2012-03-15 04:00,15,107.6,107.6,107.6,107.6,1
,2012-03-15 05:00,15,107.71,107.71,107.6,107.6,2
,2012-03-15 05:30,15,107.72,107.72,107.66,107.66,2
,2012-03-15 06:00,15,107.71,107.71,107.68,107.68,8
,2012-03-15 06:30,15,107.92,107.92,107.92,107.92,1
,2012-03-15 07:00,15,107.88,107.88,107.8,107.8,2
,2012-03-15 07:30,15,108.09,108.09,108.09,108.09,1
,2012-03-15 08:00,15,108.06,108.06,108.06,108.06,17
,2012-03-15 08:30,15,107.66,107.66,107.48,107.48,4
,2012-03-15 09:30,15,107.72,107.95,107.72,107.95,6
,2012-03-15 10:00,15,108.05,108.05,106.65,106.65,6
,2012-03-15 10:30,15,106.32,106.69,106.32,106.55,4
,2012-03-15 11:00,15,107.13,107.18,107.05,107.05,11
,2012-03-15 11:30,15,107.3,107.3,107.23,107.23,39
,2012-03-15 12:00,15,107.62,107.75,107.62,107.75,9
,2012-03-15 12:30,15,107.7,107.7,107.54,107.57,3
,2012-03-15 13:00,15,107.11,107.38,107.11,107.38,16
,2012-03-15 13:30,15,107.5,107.51,107.5,107.51,4
,2012-03-15 14:00,15,107.6,107.64,107.58,107.58,28
,2012-03-15 14:30,15,107.42,107.44,107.42,107.44,3
,2012-03-15 15:30,15,107.5,107.5,107.5,107.5,3
,2012-03-16 04:00,16,107.66,107.7,107.66,107.7,5
,2012-03-16 05:00,16,107.41,107.41,107.37,107.37,13
,2012-03-16 05:30,16,107.32,107.32,107.32,107.32,8
,2012-03-16 08:00,16,107.91,107.97,107.89,107.97,26
,2012-03-16 09:00,16,107.97,107.97,107.88,107.88,3
,2012-03-16 09:30,16,107.78,107.78,107.78,107.78,1
,2012-03-16 10:00,16,107.91,107.91,107.91,107.91,1
,2012-03-16 10:30,16,107.75,107.75,107.75,107.75,1
,2012-03-16 11:00,16,107.99,107.99,107.99,107.99,1
,2012-03-16 13:00,16,108.26,108.85,108.26,108.68,16
,2012-03-16 13:30,16,109.06,109.06,109.06,109.06,2
,2012-03-16 14:30,16,109.13,109.18,109.1,109.18,4
,2012-03-18 23:30,19,109.25,109.29,109.25,109.29,6
,2012-03-19 07:30,19,109.5,109.5,109.47,109.47,2
,2012-03-19 08:00,19,109.5,109.72,109.5,109.72,15
,2012-03-19 08:30,19,109.37,109.37,109.37,109.37,1
,2012-03-19 09:00,19,109.2,109.45,109.2,109.45,11
,2012-03-19 09:30,19,109.38,109.38,109.38,109.38,2
,2012-03-19 10:00,19,109.47,109.47,109.37,109.37,6
,2012-03-19 11:00,19,109.29,109.29,109.28,109.28,5
,2012-03-19 11:30,19,109.41,109.41,109.41,109.41,1
,2012-03-19 12:30,19,109.63,109.7,109.51,109.51,15
,2012-03-19 13:00,19,109.56,109.83,109.56,109.82,82
,2012-03-19 13:30,19,109.66,109.66,109.66,109.66,1
,2012-03-19 14:30,19,109.61,109.61,109.61,109.61,5
,2012-03-20 01:30,20,109.27,109.27,109.27,109.27,2
,2012-03-20 02:00,20,109.13,109.13,109.13,109.13,1
,2012-03-20 03:00,20,108.94,108.94,108.94,108.94,2
,2012-03-20 04:00,20,109.2,109.29,109.2,109.29,3
,2012-03-20 05:00,20,108.83,108.83,108.83,108.83,2
,2012-03-20 06:00,20,109.13,109.13,109.13,109.13,1
,2012-03-20 06:30,20,109.16,109.16,108.99,108.99,8
,2012-03-20 07:00,20,108.78,108.78,108.78,108.78,1
,2012-03-20 07:30,20,108.93,108.93,108.93,108.93,3
,2012-03-20 08:00,20,108.56,108.56,108.56,108.56,1
,2012-03-20 08:30,20,108.37,108.37,108.36,108.36,4
,2012-03-20 09:30,20,107.64,108.23,107.44,108.19,5
,2012-03-20 10:00,20,108.12,108.12,108.12,108.12,1
,2012-03-20 10:30,20,108.11,108.11,108.11,108.11,1
,2012-03-20 11:30,20,108,108,108,108,7
,2012-03-20 12:30,20,107.3,107.3,107.3,107.3,1
,2012-03-20 13:00,20,107.69,107.7,107.33,107.33,45
,2012-03-20 13:30,20,107.6,107.71,107.6,107.69,17
,2012-03-20 14:00,20,107.68,107.68,107.68,107.68,5
,2012-03-20 14:30,20,107.74,107.74,107.74,107.74,1
,2012-03-20 21:00,21,108.22,108.22,108.22,108.22,2
,2012-03-21 03:30,21,108.13,108.13,108.13,108.13,3
,2012-03-21 04:30,21,108.12,108.12,108.12,108.12,1
,2012-03-21 05:00,21,108.06,108.06,108.06,108.06,1
,2012-03-21 05:30,21,108.06,108.06,107.97,107.97,3
,2012-03-21 06:30,21,107.92,107.92,107.91,107.91,2
,2012-03-21 07:00,21,107.85,107.85,107.65,107.65,4
,2012-03-21 10:30,21,108.43,108.62,108.43,108.62,17
,2012-03-21 11:00,21,108.62,108.63,108.62,108.63,2
,2012-03-21 12:30,21,108.15,108.15,108.15,108.15,5
,2012-03-21 13:00,21,108.57,108.86,108.57,108.82,8
,2012-03-21 14:30,21,108.36,108.36,108.35,108.35,13
,2012-03-22 03:00,22,107.62,107.62,107.62,107.62,1
,2012-03-22 04:30,22,107.11,107.11,107.11,107.11,1
,2012-03-22 06:00,22,107.54,107.54,107.54,107.54,2
,2012-03-22 07:30,22,107.43,107.7,107.43,107.7,2
,2012-03-22 08:00,22,107.03,107.03,107.01,107.01,2
,2012-03-22 08:30,22,106.49,106.49,106.49,106.49,6
,2012-03-22 09:00,22,106.34,106.34,106.2,106.2,6
,2012-03-22 09:30,22,106.46,106.46,106.23,106.25,26
,2012-03-22 10:30,22,106.59,106.59,106.59,106.59,2
,2012-03-22 11:00,22,106.64,106.64,106.64,106.64,1
,2012-03-22 12:30,22,106.4,106.53,106.4,106.51,9
,2012-03-22 13:00,22,106.45,106.74,106.41,106.71,22
,2012-03-22 13:30,22,106.75,106.9,106.75,106.9,4
,2012-03-22 14:00,22,106.84,106.84,106.84,106.84,1
,2012-03-23 01:30,23,107.14,107.16,107.14,107.16,2
,2012-03-23 04:00,23,107.47,107.48,107.47,107.48,2
,2012-03-23 05:30,23,107.49,107.49,107.49,107.49,1
,2012-03-23 07:00,23,107.19,107.19,107.19,107.19,1
,2012-03-23 08:00,23,107.45,107.46,107.04,107.24,9
,2012-03-23 08:30,23,107.01,109.52,106.9,108.22,48
,2012-03-23 09:00,23,108.08,108.63,107.98,108.63,19
,2012-03-23 09:30,23,108.59,108.73,108.02,108.19,37
,2012-03-23 10:30,23,108.58,108.58,108.58,108.58,1
,2012-03-23 11:00,23,108.58,108.58,108.53,108.53,11
,2012-03-23 12:00,23,108.49,108.52,108.28,108.48,14
,2012-03-23 12:30,23,108.36,108.36,108.35,108.35,2
,2012-03-23 13:00,23,108.19,108.26,108.18,108.26,7
,2012-03-23 14:00,23,108.25,108.25,108.25,108.25,5
,2012-03-23 14:30,23,108.25,108.25,108.25,108.25,4
,2012-03-26 04:00,26,107.82,107.82,107.78,107.78,3
,2012-03-26 06:00,26,108.36,108.36,108.36,108.36,5
,2012-03-26 07:30,26,108.55,108.55,108.55,108.55,1
,2012-03-26 08:30,26,108.35,108.35,108.35,108.35,1
,2012-03-26 09:00,26,108.35,108.35,108.35,108.35,1
,2012-03-26 09:30,26,108.44,108.44,108.31,108.31,7
,2012-03-26 10:00,26,108.46,108.55,108.46,108.52,8
,2012-03-26 10:30,26,108.28,108.28,108.28,108.28,1
,2012-03-26 11:00,26,108.29,108.29,108.29,108.29,1
,2012-03-26 11:30,26,108.32,108.32,108.32,108.32,2
,2012-03-26 12:00,26,108.19,108.19,108.17,108.17,7
,2012-03-26 12:30,26,108.42,108.43,108.42,108.43,2
,2012-03-26 13:00,26,108.5,108.5,108.49,108.49,5
,2012-03-26 13:30,26,108.55,108.63,108.55,108.63,13
,2012-03-26 14:00,26,108.59,108.59,108.59,108.59,6
,2012-03-26 14:30,26,108.53,108.53,108.53,108.53,15
,2012-03-27 02:30,27,108.33,108.33,108.33,108.33,1
,2012-03-27 04:30,27,108.77,108.77,108.77,108.77,1
,2012-03-27 05:00,27,108.71,108.71,108.71,108.71,1
,2012-03-27 06:00,27,108.61,108.66,108.6,108.6,4
,2012-03-27 06:30,27,108.41,108.41,108.41,108.41,2
,2012-03-27 07:00,27,108.4,108.4,108.27,108.27,4
,2012-03-27 07:30,27,108.33,108.33,108.33,108.33,1
,2012-03-27 08:30,27,108.95,108.95,108.95,108.95,1
,2012-03-27 09:00,27,108.8,108.8,108.8,108.8,1
,2012-03-27 10:00,27,108.55,108.55,108,108.15,29
,2012-03-27 11:00,27,108.52,108.52,108.52,108.52,1
,2012-03-27 12:30,27,108.8,108.8,108.8,108.8,1
,2012-03-27 13:30,27,108.82,108.82,108.82,108.82,1
,2012-03-27 14:00,27,108.82,108.82,108.82,108.82,3
,2012-03-27 15:00,27,108.66,108.66,108.66,108.66,3
,2012-03-27 16:00,27,108.3,108.3,108.3,108.3,1
,2012-03-28 03:00,28,108.21,108.24,108.21,108.24,7
,2012-03-28 03:30,28,108.17,108.17,108.17,108.17,5
,2012-03-28 04:30,28,108.01,108.01,108.01,108.01,2
,2012-03-28 08:00,28,107.01,107.01,107.01,107.01,1
,2012-03-28 08:30,28,107.15,107.16,106.86,107.08,34
,2012-03-28 09:00,28,106.76,106.85,106.73,106.84,18
,2012-03-28 09:30,28,106.66,106.91,106.57,106.65,47
,2012-03-28 10:00,28,106.85,106.85,106.84,106.85,4
,2012-03-28 10:30,28,106.6,106.6,106.47,106.58,4
,2012-03-28 11:00,28,106.65,106.65,106.65,106.65,2
,2012-03-28 11:30,28,106.65,106.65,106.62,106.62,8
,2012-03-28 12:30,28,106.66,106.85,106.66,106.85,4
,2012-03-28 13:00,28,106.91,106.91,106.91,106.91,1
,2012-03-28 13:30,28,106.99,106.99,106.99,106.99,1
,2012-03-29 02:00,29,106.96,106.96,106.96,106.96,1
,2012-03-29 03:30,29,107.14,107.14,107.12,107.12,25
,2012-03-29 04:00,29,106.9,106.9,106.67,106.67,6
,2012-03-29 04:30,29,106.61,106.61,106.59,106.59,2
,2012-03-29 05:30,29,106.51,106.51,106.46,106.46,2
,2012-03-29 06:00,29,106.4,106.4,106.36,106.36,2
,2012-03-29 07:30,29,106.51,106.51,106.51,106.51,1
,2012-03-29 08:00,29,106.86,106.91,106.86,106.91,3
,2012-03-29 08:30,29,106.84,106.84,106.25,106.25,12
,2012-03-29 09:00,29,106.23,106.23,105.63,105.68,85
,2012-03-29 09:30,29,105.58,105.59,105.01,105.01,59
,2012-03-29 10:00,29,105,105.07,105,105.06,17
,2012-03-29 10:30,29,105.09,105.09,104.98,105.03,23
,2012-03-29 11:00,29,105.07,105.15,105.07,105.1,6
,2012-03-29 11:30,29,104.94,104.94,104.94,104.94,43
,2012-03-29 12:00,29,105,105,104.99,104.99,4
,2012-03-29 12:30,29,104.29,104.29,104.29,104.29,1
,2012-03-29 13:00,29,104.22,104.34,104.15,104.34,9
,2012-03-29 14:00,29,104.46,104.62,104.46,104.62,33
,2012-03-29 14:30,29,104.72,104.82,104.72,104.82,24
,2012-03-30 02:00,30,105.19,105.19,105.19,105.19,1
,2012-03-30 02:30,30,105.2,105.2,105.12,105.12,9
,2012-03-30 03:30,30,104.94,104.94,104.94,104.94,1
,2012-03-30 04:00,30,104.87,104.88,104.87,104.88,4
,2012-03-30 07:00,30,104.75,104.75,104.75,104.75,1
,2012-03-30 07:30,30,105.28,105.28,105.1,105.1,6
,2012-03-30 08:30,30,104.74,104.74,104.49,104.49,17
,2012-03-30 09:30,30,104.85,104.94,104.76,104.93,25
,2012-03-30 10:00,30,105.2,105.2,105.2,105.2,2
,2012-03-30 10:30,30,104.83,104.87,104.83,104.83,4
,2012-03-30 12:30,30,105.64,105.64,105.64,105.64,3
,2012-03-30 13:00,30,104.84,104.85,104.45,104.76,17
,2012-03-30 13:30,30,104.65,104.71,104.65,104.71,8
,2012-03-30 14:30,30,104.74,104.74,104.74,104.74,2
,2012-04-02 01:00,2,104.89,104.89,104.89,104.89,1
,2012-04-02 03:00,2,104.52,104.6,104.52,104.6,2
,2012-04-02 03:30,2,104.43,104.43,104.18,104.27,7
,2012-04-02 04:00,2,104.17,104.19,104.1,104.19,4
,2012-04-02 06:30,2,104.04,104.04,104.04,104.04,2
,2012-04-02 07:30,2,104.28,104.28,104.18,104.18,3
,2012-04-02 08:00,2,104.14,104.17,104.14,104.17,2
,2012-04-02 09:00,2,104.44,105.18,104.44,105.09,47
,2012-04-02 09:30,2,105.25,105.59,105.17,105.59,4
,2012-04-02 12:00,2,106.42,106.42,106.42,106.42,1
,2012-04-02 12:30,2,106.67,106.67,106.67,106.67,4
,2012-04-02 13:00,2,106.84,107.13,106.79,107.13,11
,2012-04-02 13:30,2,106.99,106.99,106.99,106.99,1
,2012-04-02 14:00,2,106.96,107.07,106.96,107.07,2
,2012-04-02 15:30,2,106.8,106.8,106.8,106.8,1
,2012-04-02 21:30,3,106.74,106.74,106.74,106.74,1
,2012-04-03 03:30,3,106.24,106.24,106.24,106.24,1
,2012-04-03 04:30,3,106.3,106.3,106.3,106.3,1
,2012-04-03 05:30,3,106.25,106.25,106.25,106.25,1
,2012-04-03 06:30,3,106.12,106.16,106.12,106.16,7
,2012-04-03 07:00,3,106.22,106.36,106.22,106.36,10
,2012-04-03 07:30,3,106.41,106.41,106.41,106.41,4
,2012-04-03 08:00,3,106.55,106.8,106.55,106.8,268
,2012-04-03 08:30,3,106.8,106.8,106.41,106.47,113
,2012-04-03 09:00,3,106.3,106.45,106,106.15,402
,2012-04-03 09:30,3,106.32,106.8,106.32,106.7,266
,2012-04-03 10:00,3,106.66,106.66,106.37,106.45,199
,2012-04-03 10:30,3,106.45,106.5,106.45,106.45,106
,2012-04-03 11:00,3,106.5,106.5,106.23,106.32,178
,2012-04-03 11:30,3,106.46,106.48,106.2,106.31,106
,2012-04-03 12:00,3,106.3,106.35,106.29,106.35,43
,2012-04-03 12:30,3,106.15,106.3,106.05,106.3,200
,2012-04-03 13:00,3,105.78,105.86,105.48,105.85,653
,2012-04-03 13:30,3,105.89,105.89,105.89,105.89,2
,2012-04-03 14:00,3,105.78,105.78,105.78,105.78,6
,2012-04-03 14:30,3,105.98,105.98,105.98,105.98,1
,2012-04-04 02:00,4,105.39,105.39,105.39,105.39,1
,2012-04-04 03:00,4,105.24,105.42,105.24,105.42,3
,2012-04-04 03:30,4,105.17,105.17,105.06,105.06,5
,2012-04-04 04:00,4,105,105,105,105,1
,2012-04-04 04:30,4,105.16,105.16,105.16,105.16,1
,2012-04-04 06:00,4,104.8,104.8,104.8,104.8,1
,2012-04-04 06:30,4,104.81,104.81,104.81,104.81,1
,2012-04-04 07:30,4,104.5,104.5,104.5,104.5,1
,2012-04-04 08:00,4,104.48,104.63,104.41,104.63,65
,2012-04-04 09:00,4,104.61,104.65,104.61,104.65,3
,2012-04-04 09:30,4,103.98,103.98,103.5,103.5,44
,2012-04-04 10:00,4,103.19,103.19,103.19,103.19,1
,2012-04-04 11:00,4,103.65,103.65,103.65,103.65,2
,2012-04-04 11:30,4,103.44,103.44,103.44,103.44,4
,2012-04-04 12:00,4,103.45,103.45,103.45,103.45,1
,2012-04-04 12:30,4,103.49,103.49,103.49,103.49,2
,2012-04-04 13:00,4,103.66,103.71,103.4,103.4,13
,2012-04-04 13:30,4,103.74,103.78,103.74,103.78,14
,2012-04-04 14:00,4,103.81,103.82,103.81,103.82,25
,2012-04-04 15:00,4,103.96,103.96,103.96,103.96,1
,2012-04-04 20:30,5,103.9,103.9,103.9,103.9,1
,2012-04-05 04:00,5,103.71,103.71,103.71,103.71,1
,2012-04-05 05:30,5,103.62,103.62,103.62,103.62,1
,2012-04-05 06:00,5,103.52,103.61,103.45,103.61,3
,2012-04-05 07:30,5,103.35,103.44,103.24,103.39,9
,2012-04-05 09:30,5,104.03,104.76,104.03,104.75,53
,2012-04-05 10:00,5,104.65,104.85,104.65,104.85,6
,2012-04-05 10:30,5,104.46,104.46,104.46,104.46,1
,2012-04-05 11:00,5,104.57,104.67,104.57,104.67,4
,2012-04-05 12:00,5,104.85,104.86,104.85,104.86,4
,2012-04-05 13:00,5,105.16,105.16,105.08,105.1,19
,2012-04-05 13:30,5,104.99,104.99,104.99,104.99,1
,2012-04-09 08:00,9,103.48,103.48,103.3,103.3,3
,2012-04-09 12:30,9,103.7,104.07,103.7,104.07,18
,2012-04-09 14:00,9,104.44,104.45,104.44,104.45,5
,2012-04-10 02:30,10,103.91,104.2,103.91,104.2,2
,2012-04-10 03:30,10,104.1,104.1,104.1,104.1,1
,2012-04-10 04:00,10,103.87,103.87,103.87,103.87,1
,2012-04-10 05:00,10,103.8,103.8,103.77,103.77,2
,2012-04-10 05:30,10,103.88,103.9,103.82,103.82,3
,2012-04-10 06:00,10,103.7,103.7,103.7,103.7,1
,2012-04-10 06:30,10,103.8,103.9,103.7,103.86,5
,2012-04-10 07:00,10,104,104,104,104,1
,2012-04-10 07:30,10,104.2,104.4,104.15,104.15,4
,2012-04-10 08:00,10,104.2,104.2,103.98,104.2,21
,2012-04-10 08:30,10,104.1,104.81,104.1,104.5,14
,2012-04-10 09:00,10,104.6,104.6,103.54,103.8,21
,2012-04-10 09:30,10,103.7,103.8,103.52,103.52,10
,2012-04-10 10:00,10,103.65,103.66,103.23,103.23,11
,2012-04-10 10:30,10,103.19,103.21,102.87,103.02,27
,2012-04-10 11:00,10,102.91,103.3,102.81,103.3,6
,2012-04-10 11:30,10,103.2,103.3,102.98,102.98,5
,2012-04-10 12:00,10,103.13,103.13,102.9,103,5
,2012-04-10 12:30,10,102.9,103.05,102.9,102.99,5
,2012-04-10 13:00,10,102.94,103,102.68,103,11
,2012-04-10 13:30,10,103.12,103.26,103.12,103.26,5
,2012-04-10 14:00,10,102.92,103.08,102.92,103.08,2
,2012-04-10 15:30,10,102.9,102.9,102.89,102.89,3
,2012-04-10 20:30,11,103,103,103,103,1
,2012-04-10 23:00,11,103.3,103.3,103.3,103.3,1
,2012-04-11 00:30,11,103.2,103.2,103.2,103.2,1
,2012-04-11 02:00,11,103.3,103.3,103.3,103.3,1
,2012-04-11 02:30,11,103.4,103.4,103.2,103.2,4
,2012-04-11 03:00,11,103.16,103.16,102.9,103,6
,2012-04-11 03:30,11,103.3,103.3,103.3,103.3,1
,2012-04-11 04:30,11,103.4,103.5,103.4,103.5,3
,2012-04-11 05:00,11,103.6,103.6,103.5,103.5,3
,2012-04-11 05:30,11,103.52,103.52,103.5,103.5,2
,2012-04-11 06:30,11,103.4,103.4,103.4,103.4,1
,2012-04-11 07:00,11,103.2,103.35,103.2,103.35,3
,2012-04-11 07:30,11,103.25,103.25,103.14,103.14,4
,2012-04-11 08:00,11,103.3,103.6,103.3,103.5,5
,2012-04-11 08:30,11,103.6,103.6,103.5,103.5,2
,2012-04-11 09:00,11,103.3,103.6,103.3,103.6,8
,2012-04-11 09:30,11,103.9,104.36,103.8,104.1,24
,2012-04-11 10:00,11,103.8,103.9,103.8,103.9,2
,2012-04-11 11:00,11,104.2,104.4,104.2,104.38,3
,2012-04-11 11:30,11,104.61,104.61,104.61,104.61,1
,2012-04-11 12:00,11,104.49,104.59,104.49,104.59,3
,2012-04-11 12:30,11,104.64,104.78,104.64,104.78,4
,2012-04-11 13:00,11,104.63,104.76,104.44,104.44,13
,2012-04-11 13:30,11,104.41,104.41,104.27,104.27,3
,2012-04-11 20:30,12,104.1,104.1,104.1,104.1,1
,2012-04-11 21:30,12,104.2,104.2,104.2,104.2,1
,2012-04-12 02:00,12,104.73,104.73,104.73,104.73,1
,2012-04-12 03:00,12,104.66,104.66,104.66,104.66,1
,2012-04-12 03:30,12,104.8,104.8,104.8,104.8,2
,2012-04-12 04:00,12,104.56,104.56,104.54,104.54,2
,2012-04-12 06:00,12,104.61,104.61,104.61,104.61,1
,2012-04-12 06:30,12,104.88,104.91,104.88,104.91,3
,2012-04-12 07:00,12,104.84,104.84,104.71,104.71,7
,2012-04-12 07:30,12,104.44,104.45,104.2,104.45,13
,2012-04-12 08:00,12,104.31,104.43,104.31,104.43,19
,2012-04-12 08:30,12,104.61,104.96,104.61,104.96,29
,2012-04-12 09:00,12,105.25,105.25,105.18,105.18,4
,2012-04-12 10:00,12,105.55,105.55,105.46,105.46,4
,2012-04-12 10:30,12,105.4,105.4,105.38,105.38,50
,2012-04-12 11:30,12,105.24,105.24,105.21,105.21,7
,2012-04-12 12:00,12,105.22,105.22,105.19,105.19,5
,2012-04-12 12:30,12,104.86,104.86,104.86,104.86,3
,2012-04-12 13:30,12,105.26,105.27,105.26,105.27,3
,2012-04-12 14:00,12,105.27,105.27,105.26,105.26,3
,2012-04-12 15:00,12,105.31,105.31,105.31,105.31,1
,2012-04-13 02:00,13,104.98,104.98,104.98,104.98,1
,2012-04-13 02:30,13,104.79,104.81,104.79,104.81,2
,2012-04-13 03:00,13,104.74,104.74,104.68,104.68,9
,2012-04-13 03:30,13,104.59,104.61,104.56,104.61,8
,2012-04-13 04:00,13,104.59,104.59,104.59,104.59,2
,2012-04-13 04:30,13,104.7,104.8,104.7,104.8,2
,2012-04-13 05:00,13,104.8,104.8,104.8,104.8,2
,2012-04-13 05:30,13,104.86,104.98,104.86,104.98,5
,2012-04-13 06:30,13,105.1,105.1,105.1,105.1,1
,2012-04-13 07:30,13,104.84,104.84,104.7,104.7,12
,2012-04-13 08:00,13,105.15,105.15,104.73,104.76,23
,2012-04-13 08:30,13,104.76,104.99,104.76,104.99,4
,2012-04-13 09:00,13,104.56,104.56,104.43,104.43,4
,2012-04-13 09:30,13,104.66,104.66,104.66,104.66,1
,2012-04-13 10:00,13,104.79,104.79,104.79,104.79,1
,2012-04-13 13:00,13,104.5,104.5,104.5,104.5,4
,2012-04-13 13:30,13,104.53,104.53,104.53,104.53,1
,2012-04-16 02:30,16,103.74,103.8,103.74,103.8,2
,2012-04-16 03:00,16,103.71,103.8,103.71,103.8,2
,2012-04-16 03:30,16,103.83,104.1,103.83,104.1,5
,2012-04-16 04:00,16,104.08,104.08,104.08,104.08,1
,2012-04-16 04:30,16,104.12,104.26,104.12,104.26,4
,2012-04-16 05:00,16,104.4,104.45,104.4,104.43,5
,2012-04-16 05:30,16,104.22,104.22,104.22,104.22,2
,2012-04-16 06:30,16,104.16,104.16,104.16,104.16,1
,2012-04-16 07:00,16,103.93,103.93,103.93,103.93,1
,2012-04-16 07:30,16,104.49,104.63,104.49,104.63,5
,2012-04-16 08:30,16,104.89,104.89,104.76,104.76,2
,2012-04-16 09:00,16,104.45,104.45,103.46,103.46,16
,2012-04-16 09:30,16,103.93,103.93,103.92,103.92,5
,2012-04-16 10:00,16,103.82,103.82,103.67,103.67,4
,2012-04-16 10:30,16,103.57,103.65,103.55,103.6,16
,2012-04-16 11:00,16,103.72,103.85,103.64,103.64,11
,2012-04-16 11:30,16,104.13,104.13,104.13,104.13,3
,2012-04-16 12:00,16,104.25,104.41,104.25,104.41,2
,2012-04-16 12:30,16,104.6,104.63,104.44,104.44,19
,2012-04-16 13:00,16,104.48,104.48,104.47,104.47,3
,2012-04-16 13:30,16,104.5,104.5,104.47,104.47,33
,2012-04-16 14:00,16,104.54,104.54,104.54,104.54,1
,2012-04-16 14:30,16,104.55,104.55,104.55,104.55,1
,2012-04-17 01:00,17,104.36,104.4,104.36,104.36,6
,2012-04-17 01:30,17,104.23,104.23,104.23,104.23,1
,2012-04-17 02:00,17,104.46,104.46,104.46,104.46,1
,2012-04-17 02:30,17,104.45,104.45,104.45,104.45,1
,2012-04-17 03:00,17,104.66,104.66,104.66,104.66,1
,2012-04-17 04:00,17,105.12,105.12,104.93,104.93,7
,2012-04-17 04:30,17,105.04,105.04,105.04,105.04,1
,2012-04-17 05:00,17,105.03,105.03,104.91,104.91,2
,2012-04-17 05:30,17,104.92,104.92,104.91,104.91,4
,2012-04-17 07:00,17,105.32,105.37,105.32,105.37,5
,2012-04-17 07:30,17,105.23,105.39,105.23,105.38,51
,2012-04-17 08:00,17,105.96,106.38,105.87,106.38,254
,2012-04-17 08:30,17,106.13,106.13,105.86,105.95,176
,2012-04-17 09:30,17,105.9,105.9,105.9,105.9,50
,2012-04-17 10:00,17,105.91,105.91,105.91,105.91,3
,2012-04-17 10:30,17,105.8,105.8,105.73,105.75,50
,2012-04-17 11:00,17,105.91,105.91,105.87,105.9,122
,2012-04-17 12:00,17,105.75,105.75,105.75,105.75,3
,2012-04-17 13:00,17,105.69,105.69,105.65,105.68,16
,2012-04-17 13:30,17,105.76,105.76,105.76,105.76,1
,2012-04-17 15:00,17,105.64,105.64,105.64,105.64,7
,2012-04-18 02:00,18,105.66,105.66,105.66,105.66,1
,2012-04-18 03:30,18,105.75,105.75,105.69,105.69,2
,2012-04-18 04:00,18,105.64,105.65,105.56,105.56,9
,2012-04-18 04:30,18,105.55,105.55,105.45,105.45,2
,2012-04-18 05:00,18,105.52,105.58,105.52,105.58,2
,2012-04-18 05:30,18,105.5,105.54,105.48,105.48,17
,2012-04-18 06:00,18,105.46,105.46,105.46,105.46,2
,2012-04-18 06:30,18,105.43,105.43,105.33,105.35,4
,2012-04-18 07:00,18,105.39,105.63,105.39,105.6,7
,2012-04-18 07:30,18,105.48,105.5,105.04,105.04,8
,2012-04-18 09:00,18,105.17,105.17,105.14,105.15,20
,2012-04-18 09:30,18,105.17,105.17,104.82,104.82,24
,2012-04-18 10:00,18,104.5,104.5,104.34,104.44,25
,2012-04-18 10:30,18,104.22,104.22,103.95,104.08,18
,2012-04-18 11:30,18,104.07,104.07,104.07,104.07,1
,2012-04-18 12:00,18,104.31,104.31,104.31,104.31,1
,2012-04-18 12:30,18,104.24,104.24,104.18,104.23,4
,2012-04-18 13:00,18,104.25,104.25,104.25,104.25,1
,2012-04-19 00:30,19,104.1,104.1,104.1,104.1,1
,2012-04-19 02:30,19,104.35,104.35,104.35,104.35,10
,2012-04-19 03:00,19,104.52,104.56,104.52,104.56,6
,2012-04-19 03:30,19,104.51,104.51,104.51,104.51,1
,2012-04-19 04:00,19,104.61,104.61,104.6,104.6,5
,2012-04-19 04:30,19,104.63,104.63,104.63,104.63,1
,2012-04-19 06:00,19,104.52,104.52,104.52,104.52,1
,2012-04-19 06:30,19,104.3,104.3,104.3,104.3,1
,2012-04-19 07:00,19,104.44,104.44,104.31,104.31,2
,2012-04-19 08:00,19,103.9,103.9,103.9,103.9,1
,2012-04-19 08:30,19,104.12,104.12,104.12,104.12,1
,2012-04-19 09:00,19,104.09,104.09,103.71,103.9,7
,2012-04-19 09:30,19,104.41,104.41,104.38,104.38,2
,2012-04-19 10:00,19,104.31,104.34,104.14,104.14,38
,2012-04-19 10:30,19,104.31,104.31,104.31,104.31,5
,2012-04-19 11:00,19,104.11,104.11,104,104,2
,2012-04-19 12:30,19,104.12,104.12,104.12,104.12,15
,2012-04-19 13:00,19,103.75,103.91,103.3,103.91,13
,2012-04-19 15:30,19,104.09,104.09,104.09,104.09,1
,2012-04-20 02:00,20,104.05,104.05,104.05,104.05,2
,2012-04-20 05:00,20,104.57,104.57,104.57,104.57,1
,2012-04-20 07:00,20,104.81,104.81,104.8,104.8,2
,2012-04-20 07:30,20,104.71,104.9,104.71,104.8,3
,2012-04-20 08:00,20,104.95,105.52,104.95,105.52,31
,2012-04-20 08:30,20,105.34,105.34,105.34,105.34,5
,2012-04-20 09:00,20,105.37,105.4,105.37,105.4,8
,2012-04-20 09:30,20,105.43,105.43,105.2,105.2,17
,2012-04-20 10:00,20,105.23,105.23,105.1,105.17,42
,2012-04-20 10:30,20,105,105,105,105,1
,2012-04-20 11:30,20,105.11,105.15,105.11,105.15,2
,2012-04-20 13:00,20,104.7,104.95,104.38,104.95,19
,2012-04-20 13:30,20,104.83,104.83,104.82,104.82,2
,2012-04-23 02:30,23,104.3,104.3,104.3,104.3,3
,2012-04-23 03:30,23,104.26,104.26,104.26,104.26,1
,2012-04-23 05:00,23,104.18,104.18,104.18,104.18,1
,2012-04-23 06:00,23,104.08,104.08,104.08,104.08,1
,2012-04-23 07:00,23,103.9,103.9,103.9,103.9,1
,2012-04-23 08:00,23,103.67,103.67,103.15,103.32,17
,2012-04-23 08:30,23,103.32,103.33,103.06,103.15,7
,2012-04-23 09:00,23,103.26,103.26,103.15,103.15,2
,2012-04-23 09:30,23,103.36,103.36,103.32,103.32,3
,2012-04-23 10:00,23,103.4,103.4,103.35,103.36,4
,2012-04-23 11:00,23,103.42,103.42,103.42,103.42,2
,2012-04-23 11:30,23,103.44,103.44,103.44,103.44,6
,2012-04-23 12:00,23,103.57,103.81,103.45,103.73,47
,2012-04-23 12:30,23,103.81,103.94,103.81,103.94,25
,2012-04-23 13:00,23,104.23,104.23,104.23,104.23,1
,2012-04-23 13:30,23,104.28,104.28,104.13,104.13,18
,2012-04-23 14:00,23,104.13,104.14,104.13,104.14,2
,2012-04-23 16:00,23,104.31,104.31,104.31,104.31,1
,2012-04-24 01:30,24,104.06,104.06,104.06,104.06,1
,2012-04-24 03:00,24,104.39,104.39,104.39,104.39,1
,2012-04-24 03:30,24,104.34,104.34,104.34,104.34,1
,2012-04-24 04:00,24,104.3,104.3,104.26,104.26,2
,2012-04-24 04:30,24,104.3,104.3,104.3,104.3,1
,2012-04-24 05:00,24,104.25,104.25,104.25,104.25,1
,2012-04-24 06:00,24,104.3,104.3,104.24,104.24,3
,2012-04-24 06:30,24,104.3,104.4,104.3,104.4,2
,2012-04-24 07:00,24,104.5,104.5,104.49,104.49,2
,2012-04-24 07:30,24,104.43,104.43,104.25,104.25,7
,2012-04-24 08:00,24,104.54,105.08,104.53,105.08,40
,2012-04-24 08:30,24,104.65,104.65,104.65,104.65,12
,2012-04-24 09:00,24,104.83,104.83,104.67,104.69,4
,2012-04-24 10:30,24,104.55,104.55,104.43,104.43,3
,2012-04-24 11:00,24,104.63,104.63,104.63,104.63,3
,2012-04-24 12:00,24,104.4,104.4,104.4,104.4,2
,2012-04-24 12:30,24,104.24,104.24,104.24,104.24,4
,2012-04-24 13:00,24,104.14,104.63,104.14,104.63,8
,2012-04-25 01:30,25,104.66,104.66,104.64,104.64,2
,2012-04-25 02:00,25,104.79,104.79,104.79,104.79,1
,2012-04-25 02:30,25,104.87,104.87,104.87,104.87,1
,2012-04-25 03:00,25,104.92,104.95,104.92,104.95,31
,2012-04-25 03:30,25,105.12,105.12,105.09,105.09,9
,2012-04-25 04:00,25,105.04,105.04,105.04,105.04,1
,2012-04-25 05:30,25,105.09,105.09,105.09,105.09,1
,2012-04-25 07:30,25,105.27,105.28,104.34,104.6,10
,2012-04-25 08:00,25,104.5,105,104.5,104.9,11
,2012-04-25 08:30,25,104.7,104.8,104.7,104.79,4
,2012-04-25 09:00,25,104.79,104.79,104.79,104.79,12
,2012-04-25 09:30,25,104.8,104.8,104.12,104.12,16
,2012-04-25 10:00,25,104.4,104.4,104.3,104.3,4
,2012-04-25 10:30,25,104.4,104.4,104.4,104.4,1
,2012-04-25 11:00,25,104.41,104.41,104.3,104.3,2
,2012-04-25 11:30,25,104.3,104.45,104.3,104.45,4
,2012-04-25 12:00,25,104.6,104.85,104.6,104.85,3
,2012-04-25 12:30,25,105,105.37,105,105.29,11
,2012-04-25 13:00,25,105.1,105.2,105.03,105.04,481
,2012-04-25 13:30,25,105.1,105.11,105.1,105.11,3
,2012-04-26 01:30,26,105.2,105.2,105.15,105.15,2
,2012-04-26 02:00,26,105.1,105.2,105.1,105.2,2
,2012-04-26 02:30,26,105.34,105.34,105.24,105.24,2
,2012-04-26 04:00,26,105.1,105.15,105,105,3
,2012-04-26 04:30,26,105.03,105.03,105.03,105.03,1
,2012-04-26 05:00,26,104.9,104.9,104.9,104.9,1
,2012-04-26 05:30,26,105,105.06,105,105.05,5
,2012-04-26 06:00,26,104.9,105,104.9,105,2
,2012-04-26 06:30,26,105.13,105.13,105.13,105.13,1
,2012-04-26 07:00,26,105.2,105.2,105.1,105.1,3
,2012-04-26 07:30,26,104.9,105,104.9,105,5
,2012-04-26 08:00,26,105.2,105.3,105.1,105.2,5
,2012-04-26 08:30,26,105.1,105.1,105.1,105.1,1
,2012-04-26 09:00,26,105.2,105.34,105.2,105.34,9
,2012-04-26 09:30,26,105.7,105.79,105.68,105.68,6
,2012-04-26 10:00,26,105.72,105.74,105.68,105.7,11
,2012-04-26 10:30,26,105.59,105.61,105.56,105.56,7
,2012-04-26 11:00,26,105.58,105.58,105.58,105.58,2
,2012-04-26 11:30,26,105.4,105.49,105.38,105.49,30
,2012-04-26 13:00,26,105.53,105.53,105.53,105.53,1
,2012-04-26 16:00,26,105.1,105.1,105.09,105.09,3
,2012-04-27 00:00,27,104.9,104.9,104.9,104.9,1
,2012-04-27 01:00,27,104.91,104.91,104.91,104.91,2
,2012-04-27 02:00,27,104.74,104.8,104.7,104.8,4
,2012-04-27 02:30,27,105,105,105,105,1
,2012-04-27 03:00,27,105.1,105.1,105.1,105.1,2
,2012-04-27 03:30,27,105.1,105.11,105.08,105.11,6
,2012-04-27 04:00,27,105.15,105.15,105.09,105.09,2
,2012-04-27 04:30,27,105.16,105.16,105.13,105.13,3
,2012-04-27 05:30,27,105.2,105.2,105.16,105.16,3
,2012-04-27 06:00,27,105.21,105.21,105.1,105.1,4
,2012-04-27 06:30,27,105.2,105.26,105.2,105.26,2
,2012-04-27 07:00,27,105.33,105.41,105.33,105.41,6
,2012-04-27 07:30,27,105.31,105.45,105.1,105.45,4
,2012-04-27 08:00,27,105.45,105.45,105.31,105.36,3
,2012-04-27 08:30,27,105.38,105.42,105.1,105.37,6
,2012-04-27 09:00,27,105.33,105.33,104.99,105.2,3
,2012-04-27 09:30,27,105.24,105.38,105.24,105.32,4
,2012-04-27 10:00,27,105.27,105.27,105.1,105.1,12
,2012-04-27 11:00,27,105.2,105.2,105.2,105.2,1
,2012-04-27 11:30,27,105.1,105.2,105.1,105.2,2
,2012-04-27 12:00,27,105.42,105.68,105.42,105.68,48
,2012-04-27 12:30,27,105.69,105.69,105.66,105.66,2
,2012-04-27 13:00,27,105.71,105.75,105.71,105.75,106
,2012-04-27 13:30,27,105.7,105.7,105.7,105.7,1
,2012-04-27 15:00,27,105.63,105.63,105.63,105.63,29
,2012-04-30 01:00,30,105.86,105.86,105.86,105.86,1
,2012-04-30 02:00,30,105.76,105.76,105.76,105.76,1
,2012-04-30 02:30,30,105.82,105.82,105.79,105.79,2
,2012-04-30 03:30,30,105.55,105.55,105.55,105.55,2
,2012-04-30 04:30,30,105.32,105.32,105.32,105.32,12
,2012-04-30 05:00,30,105.1,105.2,105.1,105.2,2
,2012-04-30 05:30,30,105.1,105.1,105.03,105.03,5
,2012-04-30 06:00,30,105.1,105.2,105.1,105.2,2
,2012-04-30 06:30,30,105.1,105.1,105.08,105.08,2
,2012-04-30 07:00,30,105.14,105.16,105.14,105.16,2
,2012-04-30 07:30,30,105.13,105.2,105.1,105.2,4
,2012-04-30 08:00,30,105.1,105.1,104.9,105.1,7
,2012-04-30 08:30,30,105.2,105.2,105.07,105.09,7
,2012-04-30 09:00,30,105.1,105.41,105.1,105.41,29
,2012-04-30 09:30,30,105.37,105.37,105.31,105.31,2
,2012-04-30 10:00,30,105.1,105.1,105.1,105.1,1
,2012-04-30 10:30,30,105.2,105.22,105.19,105.2,4
,2012-04-30 11:30,30,105.32,105.43,105.32,105.42,19
,2012-04-30 12:00,30,105.42,105.42,105.42,105.42,18
,2012-04-30 12:30,30,105.49,105.49,105.45,105.45,2
,2012-04-30 13:00,30,105.73,105.73,105.73,105.73,1
,2012-04-30 13:30,30,105.7,105.7,105.7,105.7,1
,2012-05-01 04:00,1,105.61,105.63,105.61,105.63,5
,2012-05-01 05:00,1,105.44,105.44,105.44,105.44,1
,2012-05-01 05:30,1,105.37,105.37,105.33,105.35,50
,2012-05-01 06:30,1,105.54,105.54,105.54,105.54,1
,2012-05-01 07:00,1,105.55,105.61,105.55,105.61,3
,2012-05-01 07:30,1,105.66,105.69,105.63,105.63,38
,2012-05-01 08:00,1,105.49,105.53,105.49,105.53,2
,2012-05-01 08:30,1,105.63,105.63,105.57,105.57,3
,2012-05-01 09:00,1,105.95,106.59,105.66,106.59,79
,2012-05-01 09:30,1,106.66,106.9,106.66,106.83,58
,2012-05-01 10:00,1,106.83,106.87,106.73,106.77,95
,2012-05-01 11:00,1,106.8,106.85,106.8,106.85,58
,2012-05-01 11:30,1,106.85,106.85,106.85,106.85,44
,2012-05-01 12:00,1,106.93,107.02,106.92,107.02,11
,2012-05-01 13:00,1,106.93,106.93,106.87,106.88,7
,2012-05-01 14:00,1,106.77,106.77,106.7,106.7,18
,2012-05-01 14:30,1,106.7,106.7,106.7,106.7,8
,2012-05-01 15:30,1,106.68,106.68,106.68,106.68,3
,2012-05-02 02:30,2,106.52,106.52,106.52,106.52,1
,2012-05-02 04:00,2,106.53,106.53,106.53,106.53,2
,2012-05-02 05:30,2,106.38,106.38,106.38,106.38,1
,2012-05-02 06:00,2,106.33,106.33,106.33,106.33,3
,2012-05-02 07:30,2,106.5,106.5,106.47,106.48,38
,2012-05-02 09:30,2,106.04,106.04,106.04,106.04,1
,2012-05-02 10:00,2,106.21,106.21,105.72,105.72,51
,2012-05-02 10:30,2,105.83,105.83,105.74,105.74,3
,2012-05-02 11:00,2,105.96,106.06,105.96,106.06,8
,2012-05-02 11:30,2,105.99,105.99,105.94,105.94,2
,2012-05-02 12:00,2,105.97,106,105.96,106,8
,2012-05-02 12:30,2,106.04,106.04,106.04,106.04,1
,2012-05-02 13:00,2,106.02,106.02,105.98,105.98,2
,2012-05-02 13:30,2,106,106,105.96,105.99,9
,2012-05-02 15:00,2,106.09,106.16,106.09,106.16,2
,2012-05-02 15:30,2,106.08,106.08,106.05,106.05,15
,2012-05-03 01:30,3,105.94,105.94,105.72,105.73,4
,2012-05-03 02:00,3,105.88,105.88,105.88,105.88,1
,2012-05-03 03:30,3,105.79,105.79,105.63,105.69,22
,2012-05-03 04:00,3,105.67,105.72,105.47,105.5,27
,2012-05-03 04:30,3,105.54,105.59,105.54,105.59,7
,2012-05-03 05:00,3,105.65,105.66,105.65,105.65,21
,2012-05-03 06:30,3,105.77,105.77,105.74,105.74,18
,2012-05-03 07:00,3,105.73,105.74,105.72,105.74,14
,2012-05-03 07:30,3,105.81,106.05,105.66,105.66,61
,2012-05-03 08:00,3,105.76,105.76,105.1,105.14,110
,2012-05-03 08:30,3,104.7,104.7,104.47,104.48,108
,2012-05-03 09:00,3,104.29,104.32,104,104.2,38
,2012-05-03 09:30,3,104.28,104.28,103.92,103.92,9
,2012-05-03 10:30,3,104.03,104.03,103.89,103.89,3
,2012-05-03 11:00,3,103.78,103.78,103.78,103.78,1
,2012-05-03 11:30,3,103.56,103.56,103.56,103.56,1
,2012-05-03 12:00,3,103.46,103.46,103.46,103.46,2
,2012-05-03 12:30,3,103.5,103.67,103.5,103.67,26
,2012-05-03 13:00,3,103.41,103.42,103.37,103.37,13
,2012-05-03 15:30,3,103.47,103.47,103.47,103.47,1
,2012-05-04 00:30,4,103.39,103.39,103.39,103.39,1
,2012-05-04 02:00,4,102.99,102.99,102.97,102.97,2
,2012-05-04 02:30,4,102.87,102.87,102.58,102.58,3
,2012-05-04 03:00,4,102.49,102.49,102.49,102.49,1
,2012-05-04 03:30,4,102.47,102.5,102.44,102.48,18
,2012-05-04 04:00,4,102.48,102.5,102.45,102.48,48
,2012-05-04 04:30,4,102.32,102.33,102.19,102.19,33
,2012-05-04 05:00,4,101.98,102.17,101.98,102.17,25
,2012-05-04 05:30,4,102.19,102.19,102.19,102.19,1
,2012-05-04 06:00,4,102.16,102.16,102.07,102.07,6
,2012-05-04 06:30,4,102.07,102.07,101.72,101.79,46
,2012-05-04 07:00,4,101.79,101.8,101.38,101.8,107
,2012-05-04 07:30,4,101.47,101.89,101.47,101.89,7
,2012-05-04 08:00,4,101.41,101.41,101.09,101.09,18
,2012-05-04 08:30,4,100.98,100.98,100.98,100.98,1
,2012-05-04 09:00,4,100.64,100.64,100.2,100.23,30
,2012-05-04 09:30,4,100.34,100.39,98.9,98.9,58
,2012-05-04 10:00,4,98.84,99.45,98.79,99.06,39
,2012-05-04 10:30,4,99.08,99.08,98.85,98.85,43
,2012-05-04 11:00,4,99.26,99.26,99.26,99.26,4
,2012-05-04 11:30,4,98.78,98.78,98.56,98.57,8
,2012-05-04 12:00,4,98.55,98.55,98.55,98.55,20
,2012-05-04 12:30,4,99.07,99.11,99.07,99.11,4
,2012-05-04 13:00,4,99.26,99.35,99.26,99.34,21
,2012-05-04 13:30,4,99.37,99.45,99.37,99.37,6
,2012-05-04 15:00,4,99.45,99.45,99.45,99.45,1
,2012-05-06 19:30,7,97.35,97.35,97.35,97.35,10
,2012-05-06 23:30,7,97.83,97.83,97.83,97.83,2
,2012-05-07 01:30,7,97.9,97.9,97.9,97.9,2
,2012-05-07 02:00,7,98.25,98.25,98.25,98.25,2
,2012-05-07 02:30,7,98.53,98.53,98.53,98.53,2
,2012-05-07 04:30,7,98.75,98.75,98.75,98.75,1
,2012-05-07 05:30,7,98.74,98.74,98.74,98.74,2
,2012-05-07 06:30,7,98.77,98.77,98.77,98.77,1
,2012-05-07 07:00,7,98.65,98.83,98.65,98.83,6
,2012-05-07 07:30,7,98.77,98.77,98.55,98.67,169
,2012-05-07 08:00,7,98.65,98.67,98.62,98.64,96
,2012-05-07 08:30,7,98.12,98.31,98.12,98.3,38
,2012-05-07 09:00,7,98.27,98.42,97.77,97.77,98
,2012-05-07 09:30,7,97.53,97.78,97.53,97.78,101
,2012-05-07 10:00,7,97.59,97.62,97.49,97.62,8
,2012-05-07 10:30,7,98.18,98.18,98.18,98.18,2
,2012-05-07 11:00,7,98.25,98.25,98.25,98.25,1
,2012-05-07 11:30,7,98.32,98.32,98.27,98.27,48
,2012-05-07 12:00,7,98.31,98.46,98.31,98.46,28
,2012-05-07 12:30,7,98.97,98.97,98.97,98.97,1
,2012-05-07 13:00,7,98.78,98.78,98.74,98.74,2
,2012-05-07 13:30,7,98.72,98.72,98.72,98.72,1
,2012-05-07 14:30,7,98.99,98.99,98.99,98.99,1
,2012-05-08 02:00,8,98.11,98.11,97.92,97.92,3
,2012-05-08 03:00,8,97.77,97.77,97.72,97.76,13
,2012-05-08 03:30,8,97.76,97.8,97.72,97.72,27
,2012-05-08 04:00,8,98,98.03,97.97,97.97,6
,2012-05-08 05:00,8,97.85,97.86,97.79,97.85,6
,2012-05-08 05:30,8,97.8,97.8,97.8,97.8,1
,2012-05-08 06:30,8,98.1,98.3,98.1,98.3,2
,2012-05-08 07:00,8,97.7,97.7,97.7,97.7,1
,2012-05-08 07:30,8,97.76,98.04,97.76,97.91,152
,2012-05-08 08:00,8,97.76,98.01,97.51,97.94,104
,2012-05-08 08:30,8,98,98,97.8,97.8,10
,2012-05-08 09:00,8,97.47,97.48,97.2,97.46,27
,2012-05-08 09:30,8,96.96,96.96,96.69,96.69,54
,2012-05-08 10:00,8,96.64,96.84,96.63,96.84,32
,2012-05-08 10:30,8,97.18,97.18,97.18,97.18,15
,2012-05-08 11:30,8,96.98,96.98,96.98,96.98,9
,2012-05-08 12:00,8,97.29,97.5,97.29,97.5,6
,2012-05-08 12:30,8,97.4,97.5,97.4,97.5,2
,2012-05-08 13:00,8,97.4,97.97,97.34,97.97,7
,2012-05-08 13:30,8,98.1,98.2,98.1,98.2,11
,2012-05-08 14:30,8,98.3,98.3,98.3,98.3,1
,2012-05-08 15:30,8,98.25,98.3,98.2,98.3,27
,2012-05-08 19:00,9,98.2,98.2,98.2,98.2,1
,2012-05-08 19:30,9,98.05,98.05,98.05,98.05,25
,2012-05-08 20:00,9,98,98,98,98,1
,2012-05-08 20:30,9,97.9,97.9,97.8,97.8,11
,2012-05-08 21:00,9,97.6,97.6,97.6,97.6,1
,2012-05-08 21:30,9,97.49,97.49,97.49,97.49,1
,2012-05-08 23:30,9,97.4,97.4,97.4,97.4,1
,2012-05-09 00:00,9,97.5,97.5,97.5,97.5,1
,2012-05-09 01:00,9,97.7,97.7,97.7,97.7,1
,2012-05-09 01:30,9,97.6,97.6,97.6,97.6,1
,2012-05-09 02:00,9,97.4,97.4,97.31,97.31,2
,2012-05-09 02:30,9,97.5,97.5,97.5,97.5,1
,2012-05-09 03:00,9,97.7,97.71,97.4,97.4,5
,2012-05-09 03:30,9,97.44,97.44,97.32,97.32,7
,2012-05-09 04:00,9,97.3,97.3,97.24,97.24,2
,2012-05-09 04:30,9,97.19,97.19,97.18,97.18,2
,2012-05-09 05:00,9,97.5,97.5,97.5,97.5,1
,2012-05-09 05:30,9,97.54,97.54,97.32,97.32,4
,2012-05-09 06:00,9,97.23,97.23,97.23,97.23,2
,2012-05-09 07:00,9,97,97,96.81,96.81,29
,2012-05-09 07:30,9,96.82,96.85,96.64,96.65,24
,2012-05-09 08:00,9,96.6,96.92,96.6,96.72,158
,2012-05-09 08:30,9,96.61,96.89,96.53,96.64,124
,2012-05-09 09:00,9,96.3,96.3,96.28,96.28,10
,2012-05-09 09:30,9,96.34,97.08,96.31,97.05,67
,2012-05-09 10:00,9,96.96,96.96,96.96,96.96,2
,2012-05-09 10:30,9,97.5,97.5,97.34,97.34,93
,2012-05-09 11:00,9,97.15,97.2,97.15,97.2,50
,2012-05-09 12:00,9,97.07,97.07,97.07,97.07,1
,2012-05-09 12:30,9,97.34,97.7,97.34,97.6,8
,2012-05-09 13:00,9,97.7,97.7,97.4,97.7,9
,2012-05-09 13:30,9,97.6,97.6,97.4,97.4,3
,2012-05-09 14:00,9,97.3,97.3,97.3,97.3,1
,2012-05-09 14:30,9,97.5,97.5,97.4,97.4,2
,2012-05-09 15:00,9,97.42,97.42,97.42,97.42,1
,2012-05-09 16:00,9,97.31,97.31,97.31,97.31,2
,2012-05-09 19:30,10,97.5,97.5,97.5,97.5,1
,2012-05-09 21:00,10,97.7,97.7,97.7,97.7,1
,2012-05-09 21:30,10,97.6,97.6,97.6,97.6,1
,2012-05-09 22:00,10,97.4,97.4,97.4,97.4,1
,2012-05-09 23:30,10,97.5,97.5,97.5,97.5,1
,2012-05-10 01:00,10,97.7,97.7,97.56,97.56,4
,2012-05-10 02:00,10,97.61,97.61,97.61,97.61,10
,2012-05-10 02:30,10,97.49,97.6,97.49,97.6,4
,2012-05-10 03:00,10,97.5,97.5,97.26,97.26,7
,2012-05-10 04:00,10,97.14,97.14,97.05,97.05,7
,2012-05-10 04:30,10,97.16,97.16,97.16,97.16,2
,2012-05-10 05:00,10,97,97,97,97,2
,2012-05-10 06:30,10,97.5,97.5,97.5,97.5,1
,2012-05-10 07:00,10,97.63,97.9,97.63,97.9,5
,2012-05-10 07:30,10,98.1,98.4,98,98.29,58
,2012-05-10 08:00,10,98.2,98.3,97.96,98.12,190
,2012-05-10 08:30,10,98.09,98.3,98,98.2,56
,2012-05-10 09:00,10,98,98.1,97.92,98,5
,2012-05-10 09:30,10,97.8,97.9,97.6,97.6,8
,2012-05-10 10:00,10,97.4,97.7,97.4,97.69,6
,2012-05-10 10:30,10,97.8,97.8,97.8,97.8,1
,2012-05-10 11:00,10,97.73,97.9,97.73,97.8,11
,2012-05-10 11:30,10,97.9,97.9,97.8,97.9,3
,2012-05-10 12:00,10,98.1,98.1,98,98.1,3
,2012-05-10 12:30,10,98,98.11,98,98.11,4
,2012-05-10 13:00,10,98,98.1,98,98,6
,2012-05-10 13:30,10,97.8,97.9,97.8,97.8,3
,2012-05-10 14:30,10,97.6,97.6,97.6,97.6,1
,2012-05-10 15:00,10,97.7,97.7,97.7,97.7,1
,2012-05-10 15:30,10,97.64,97.64,97.64,97.64,2
,2012-05-10 16:00,10,97.6,97.6,97.38,97.38,3
,2012-05-10 19:00,11,97.09,97.09,97.09,97.09,2
,2012-05-10 20:00,11,97.12,97.12,96.92,96.92,3
,2012-05-11 02:30,11,96.67,96.67,96.67,96.67,1
,2012-05-11 03:00,11,96.89,96.91,96.89,96.9,6
,2012-05-11 04:00,11,96.89,96.89,96.89,96.89,3
,2012-05-11 04:30,11,96.9,96.9,96.9,96.9,1
,2012-05-11 05:00,11,96.92,96.92,96.92,96.92,1
,2012-05-11 06:00,11,96.81,96.95,96.81,96.95,3
,2012-05-11 06:30,11,97.15,97.15,97.15,97.15,1
,2012-05-11 07:00,11,96.95,96.95,96.95,96.95,1
,2012-05-11 07:30,11,96.69,96.71,96.69,96.71,2
,2012-05-11 08:00,11,96.89,97.02,96.71,96.71,238
,2012-05-11 08:30,11,96.69,97.05,96.67,97.05,34
,2012-05-11 09:00,11,97.46,97.48,97.46,97.47,3
,2012-05-11 09:30,11,97.7,97.7,97.54,97.54,46
,2012-05-11 10:00,11,97.7,97.9,97.6,97.8,6
,2012-05-11 10:30,11,97.9,97.9,97.6,97.68,34
,2012-05-11 11:00,11,97.67,97.68,97.4,97.5,19
,2012-05-11 11:30,11,97.5,97.5,97.4,97.4,2
,2012-05-11 12:00,11,97.08,97.08,97.08,97.08,25
,2012-05-11 12:30,11,97.12,97.12,97.12,97.12,1
,2012-05-11 13:00,11,97.24,97.24,96.93,96.93,53
,2012-05-11 13:30,11,96.88,96.88,96.87,96.87,13
,2012-05-13 17:00,13,96.43,96.43,96.43,96.43,1
,2012-05-13 17:30,13,96.45,96.45,96.45,96.45,1
,2012-05-13 18:30,13,96.48,96.48,96.48,96.48,1
,2012-05-14 02:00,14,96.19,96.19,95.81,95.81,4
,2012-05-14 03:00,14,95.45,95.45,95.45,95.45,1
,2012-05-14 04:00,14,94.6,95.12,94.6,95.12,8
,2012-05-14 07:30,14,95.05,95.05,94.85,94.85,12
,2012-05-14 08:00,14,95.2,95.24,95.03,95.23,156
,2012-05-14 08:30,14,95.19,95.32,94.9,95.1,110
,2012-05-14 09:00,14,95,95.1,94.8,95.1,6
,2012-05-14 09:30,14,95.3,95.5,95.2,95.4,6
,2012-05-14 10:00,14,95.2,95.57,95.2,95.57,7
,2012-05-14 10:30,14,95.43,95.5,95.43,95.5,3
,2012-05-14 11:30,14,95.44,95.44,95.38,95.38,4
,2012-05-14 12:00,14,95.46,95.46,95.2,95.32,7
,2012-05-14 12:30,14,95.5,95.58,95.45,95.45,29
,2012-05-14 13:00,14,95.45,95.79,95.4,95.62,45
,2012-05-14 13:30,14,95.7,95.7,95.4,95.4,3
,2012-05-14 14:30,14,95.2,95.2,95.2,95.2,1
,2012-05-14 15:30,14,95,95,94.97,94.97,3
,2012-05-14 19:00,15,95.1,95.1,95.1,95.1,1
,2012-05-14 20:00,15,95,95.1,95,95.1,2
,2012-05-14 20:30,15,95,95,95,95,1
,2012-05-14 21:00,15,95.1,95.1,95.1,95.1,1
,2012-05-14 22:00,15,95.3,95.3,95.3,95.3,1
,2012-05-14 22:30,15,95.2,95.2,95.2,95.2,1
,2012-05-15 00:30,15,95,95.1,95,95.1,2
,2012-05-15 01:00,15,95.2,95.3,95.2,95.27,52
,2012-05-15 01:30,15,95.2,95.5,95.2,95.5,3
,2012-05-15 02:00,15,95.7,95.7,95.7,95.7,1
,2012-05-15 02:30,15,95.86,95.86,95.86,95.86,1
,2012-05-15 03:00,15,95.6,95.6,95.4,95.4,2
,2012-05-15 03:30,15,95.22,95.3,95.2,95.3,3
,2012-05-15 04:00,15,95.41,95.41,95.41,95.41,15
,2012-05-15 05:00,15,95.5,95.7,95.5,95.65,13
,2012-05-15 05:30,15,95.6,95.78,95.6,95.78,6
,2012-05-15 06:00,15,95.69,95.69,95.53,95.53,19
,2012-05-15 06:30,15,95.7,95.71,95.7,95.71,2
,2012-05-15 07:00,15,95.85,95.85,95.85,95.85,1
,2012-05-15 07:30,15,96.3,96.34,95.76,95.76,270
,2012-05-15 08:00,15,95.7,95.7,95.4,95.54,17
,2012-05-15 08:30,15,95.6,95.7,95.4,95.7,5
,2012-05-15 09:00,15,95.6,95.7,95.6,95.7,4
,2012-05-15 09:30,15,95.81,95.81,95.58,95.67,22
,2012-05-15 10:00,15,95.64,95.64,95.09,95.09,45
,2012-05-15 10:30,15,95,95.5,95,95.5,6
,2012-05-15 11:00,15,95.4,95.5,95.4,95.5,2
,2012-05-15 11:30,15,95.4,95.5,95.4,95.4,3
,2012-05-15 12:00,15,95.2,95.2,95,95.01,14
,2012-05-15 12:30,15,94.8,95.1,94.8,95,11
,2012-05-15 13:00,15,95.1,95.1,94.8,94.9,12
,2012-05-15 13:30,15,94.8,94.8,94.51,94.51,12
,2012-05-15 14:00,15,94.47,94.47,94.44,94.44,2
,2012-05-15 14:30,15,94.19,94.19,94.19,94.19,3
,2012-05-15 15:00,15,94.25,94.27,94.25,94.27,3
,2012-05-15 15:30,15,94.06,94.06,93.98,93.98,16
,2012-05-15 22:00,16,93.59,93.59,93.59,93.59,1
,2012-05-15 23:00,16,93.61,93.61,93.61,93.61,1
,2012-05-16 02:00,16,92.91,92.96,92.91,92.96,15
,2012-05-16 02:30,16,93.02,93.02,92.85,92.95,20
,2012-05-16 03:00,16,93.26,93.26,93.17,93.21,34
,2012-05-16 03:30,16,93.41,93.41,93.32,93.33,5
,2012-05-16 04:30,16,93.4,93.4,93.15,93.17,5
,2012-05-16 05:30,16,93.43,93.43,93.43,93.43,1
,2012-05-16 06:00,16,93.37,93.64,93.37,93.64,25
,2012-05-16 07:30,16,93.95,93.97,93.73,93.73,7
,2012-05-16 08:00,16,94,94,93.97,94,13
,2012-05-16 08:30,16,93.95,94.26,93.81,94.26,26
,2012-05-16 09:00,16,94.3,94.5,94.26,94.28,22
,2012-05-16 09:30,16,94.5,95.13,94.4,94.69,53
,2012-05-16 10:00,16,94.7,94.71,94,94,29
,2012-05-16 10:30,16,94.1,94.3,94.1,94.3,4
,2012-05-16 11:00,16,94.2,94.2,94.2,94.2,1
,2012-05-16 11:30,16,94.3,94.3,94.2,94.2,4
,2012-05-16 12:00,16,94,94,94,94,1
,2012-05-16 12:30,16,93.82,93.82,93.45,93.45,13
,2012-05-16 13:00,16,94.1,94.3,94,94,4
,2012-05-16 14:30,16,93.58,93.58,93.58,93.58,2
,2012-05-16 19:00,17,94.1,94.1,94.1,94.1,1
,2012-05-16 20:00,17,94.3,94.3,94,94.1,4
,2012-05-16 21:00,17,94,94,94,94,1
,2012-05-16 21:30,17,94.1,94.1,94.1,94.1,1
,2012-05-16 23:30,17,94.3,94.3,94.3,94.3,1
,2012-05-17 00:30,17,94.5,94.5,94.5,94.5,1
,2012-05-17 01:30,17,94.4,94.4,94.4,94.4,1
,2012-05-17 02:00,17,94.2,94.2,94.1,94.1,2
,2012-05-17 02:30,17,94.3,94.3,94.2,94.2,2
,2012-05-17 03:00,17,94.2,94.2,94,94.01,12
,2012-05-17 03:30,17,94.1,94.3,94.1,94.2,4
,2012-05-17 04:00,17,94,94.1,94,94,3
,2012-05-17 04:30,17,94.1,94.1,94.1,94.1,1
,2012-05-17 05:00,17,94,94,93.8,93.8,20
,2012-05-17 07:00,17,93.91,94.3,93.91,94.2,4
,2012-05-17 07:30,17,94.3,94.7,94.3,94.7,29
,2012-05-17 08:00,17,94.6,94.6,94.4,94.4,2
,2012-05-17 08:30,17,94.5,94.5,94,94.1,11
,2012-05-17 09:00,17,94,94.3,93.75,94,89
,2012-05-17 09:30,17,94.1,94.1,93.95,93.95,17
,2012-05-17 10:00,17,93.94,93.94,93.76,93.82,48
,2012-05-17 10:30,17,93.65,93.85,93.48,93.85,4
,2012-05-17 11:00,17,93.65,93.65,93.25,93.33,18
,2012-05-17 11:30,17,93.1,93.1,93.04,93.04,30
,2012-05-17 12:00,17,93.65,93.65,93.65,93.65,1
,2012-05-17 12:30,17,93.45,93.45,93.27,93.27,3
,2012-05-17 13:00,17,93.65,93.65,93.41,93.41,3
,2012-05-17 13:30,17,93.4,93.4,93.4,93.4,1
,2012-05-17 14:00,17,93.2,93.2,93.2,93.2,1
,2012-05-17 14:30,17,93.4,93.4,93.4,93.4,1
,2012-05-17 15:30,17,93.5,93.5,93.44,93.49,5
,2012-05-17 16:00,17,93.6,93.6,93.6,93.6,1
,2012-05-17 16:30,17,93.51,93.51,93.51,93.51,1
,2012-05-17 19:30,18,93.4,93.4,93.4,93.4,1
,2012-05-17 22:00,18,93.6,93.6,93.6,93.6,1
,2012-05-17 23:00,18,93.4,93.4,93.4,93.4,1
,2012-05-17 23:30,18,93.2,93.2,93.2,93.2,1
,2012-05-18 02:30,18,93.4,93.4,93.2,93.2,2
,2012-05-18 03:00,18,93.15,93.41,93.15,93.41,17
,2012-05-18 04:00,18,93.2,93.26,93.2,93.26,2
,2012-05-18 04:30,18,93.35,93.4,93.35,93.4,3
,2012-05-18 06:00,18,93.6,93.6,93.6,93.6,2
,2012-05-18 06:30,18,93.5,93.5,93.5,93.5,11
,2012-05-18 07:00,18,93.4,93.4,93.4,93.4,1
,2012-05-18 08:00,18,93.25,93.25,93.06,93.06,5
,2012-05-18 08:30,18,93,93,92.73,92.75,85
,2012-05-18 09:00,18,92.66,92.9,92.66,92.9,80
,2012-05-18 09:30,18,93.05,93.4,93.05,93.32,20
,2012-05-18 10:00,18,93.31,93.35,93.12,93.12,38
,2012-05-18 10:30,18,92.95,92.95,92.68,92.85,10
,2012-05-18 11:00,18,93.05,93.12,92.95,93.12,15
,2012-05-18 11:30,18,93.12,93.15,92.93,92.94,18
,2012-05-18 12:00,18,92.98,92.98,92.88,92.88,12
,2012-05-18 12:30,18,92.9,93.05,92.9,92.97,25
,2012-05-18 13:00,18,92.75,92.75,92.13,92.25,21
,2012-05-18 13:30,18,92.36,92.36,92.36,92.36,2
,2012-05-18 14:00,18,92.45,92.65,92.35,92.35,6
,2012-05-18 14:30,18,92.15,92.15,92.15,92.15,1
,2012-05-18 15:00,18,91.92,91.97,91.92,91.97,2
,2012-05-18 16:00,18,92.25,92.25,92.25,92.25,1
,2012-05-20 17:00,20,92.15,92.15,92.15,92.15,1
,2012-05-20 19:00,21,92.25,92.45,92.25,92.45,2
,2012-05-20 19:30,21,92.35,92.35,92.35,92.35,1
,2012-05-20 20:00,21,92.45,92.65,92.45,92.55,3
,2012-05-20 20:30,21,92.65,92.85,92.65,92.85,2
,2012-05-20 21:00,21,92.75,92.75,92.75,92.75,1
,2012-05-21 01:30,21,92.55,92.65,92.55,92.65,3
,2012-05-21 02:00,21,92.55,92.98,92.43,92.98,8
,2012-05-21 02:30,21,92.92,92.92,92.92,92.92,5
,2012-05-21 04:00,21,92.75,92.75,92.75,92.75,1
,2012-05-21 04:30,21,92.68,92.68,92.55,92.65,3
,2012-05-21 06:30,21,92.85,92.85,92.75,92.75,2
,2012-05-21 07:00,21,92.55,92.65,92.49,92.65,52
,2012-05-21 07:30,21,92.69,92.69,92.48,92.48,12
,2012-05-21 08:00,21,92.35,92.68,92.35,92.56,6
,2012-05-21 08:30,21,92.65,92.65,92.33,92.65,10
,2012-05-21 09:00,21,92.73,92.85,92.66,92.85,54
,2012-05-21 09:30,21,93.05,93.09,92.95,92.95,3
,2012-05-21 10:00,21,92.8,92.99,92.8,92.97,48
,2012-05-21 10:30,21,93,93.05,92.95,92.95,23
,2012-05-21 11:00,21,93.02,93.13,92.95,93.13,14
,2012-05-21 12:00,21,93.4,93.4,93.4,93.4,1
,2012-05-21 12:30,21,93.37,93.37,93.2,93.2,2
,2012-05-21 13:00,21,93.05,93.4,93.05,93.4,7
,2012-05-21 13:30,21,93.31,93.45,93.31,93.45,13
,2012-05-21 14:00,21,93.6,93.6,93.6,93.6,1
,2012-05-21 14:30,21,93.7,93.84,93.69,93.84,7
,2012-05-21 15:00,21,93.75,93.75,93.75,93.75,1
,2012-05-21 15:30,21,93.75,93.76,93.75,93.76,27
,2012-05-21 16:00,21,93.6,93.6,93.6,93.6,1
,2012-05-22 00:30,22,93.8,93.8,93.8,93.8,1
,2012-05-22 01:30,22,93.6,93.6,93.6,93.6,1
,2012-05-22 02:00,22,93.8,93.8,93.6,93.66,5
,2012-05-22 02:30,22,93.66,93.66,93.47,93.47,3
,2012-05-22 03:00,22,93.51,93.51,93.31,93.31,8
,2012-05-22 03:30,22,93.2,93.2,93.2,93.2,1
,2012-05-22 04:00,22,92.95,93.05,92.95,93.05,2
,2012-05-22 04:30,22,92.95,92.95,92.9,92.9,2
,2012-05-22 06:00,22,93.05,93.19,93.05,93.19,2
,2012-05-22 06:30,22,93.4,93.46,93.4,93.42,16
,2012-05-22 07:00,22,93.3,93.33,93.2,93.33,8
,2012-05-22 07:30,22,93.08,93.08,93.08,93.08,5
,2012-05-22 08:00,22,93.25,93.25,93.25,93.25,1
,2012-05-22 08:30,22,92.95,93.05,92.75,92.75,29
,2012-05-22 09:00,22,92.85,93.22,92.85,93.1,126
,2012-05-22 09:30,22,93.12,93.35,93.11,93.16,123
,2012-05-22 10:00,22,93.19,93.19,92.95,92.95,44
,2012-05-22 10:30,22,92.91,92.97,92.75,92.75,11
,2012-05-22 11:00,22,92.55,92.55,92.24,92.45,51
,2012-05-22 11:30,22,92.35,92.52,92.29,92.52,58
,2012-05-22 12:00,22,92.65,92.66,92.43,92.43,32
,2012-05-22 12:30,22,92.35,92.65,92.35,92.65,20
,2012-05-22 13:00,22,92.62,92.78,92.55,92.61,42
,2012-05-22 13:30,22,92.44,92.44,92.33,92.38,12
,2012-05-22 14:00,22,92.27,92.27,92.27,92.27,2
,2012-05-22 14:30,22,92.01,92.01,91.82,91.89,26
,2012-05-22 15:00,22,92.11,92.15,92.11,92.15,6
,2012-05-22 15:30,22,92.25,92.25,92.2,92.21,9
,2012-05-22 19:00,23,92.15,92.15,92.15,92.15,1
,2012-05-22 23:00,23,91.9,91.91,91.9,91.91,4
,2012-05-23 00:30,23,91.74,91.74,91.74,91.74,1
,2012-05-23 01:00,23,91.74,91.74,91.74,91.74,2
,2012-05-23 02:00,23,91.54,91.54,91.54,91.54,1
,2012-05-23 02:30,23,91.82,91.88,91.64,91.64,13
,2012-05-23 03:00,23,91.63,91.7,91.48,91.48,11
,2012-05-23 03:30,23,91.61,91.61,91.61,91.61,1
,2012-05-23 04:00,23,91.5,91.52,91.5,91.5,17
,2012-05-23 04:30,23,91.62,91.62,91.62,91.62,2
,2012-05-23 05:00,23,91.53,91.53,91.49,91.49,6
,2012-05-23 06:00,23,91.58,91.69,91.58,91.69,2
,2012-05-23 06:30,23,91.64,91.7,91.63,91.7,15
,2012-05-23 07:00,23,91.61,91.66,91.6,91.66,20
,2012-05-23 07:30,23,91.75,92.06,91.75,92.06,33
,2012-05-23 08:00,23,92.06,92.08,91.91,91.91,99
,2012-05-23 08:30,23,91.85,91.85,91.75,91.85,7
,2012-05-23 09:00,23,91.95,91.95,91.44,91.44,109
,2012-05-23 09:30,23,91.14,91.15,90.81,91.13,76
,2012-05-23 10:00,23,91.23,91.23,91.23,91.23,1
,2012-05-23 10:30,23,90.91,90.91,90.91,90.91,4
,2012-05-23 11:00,23,90.51,90.71,90.51,90.69,15
,2012-05-23 11:30,23,90.27,90.48,90.19,90.28,27
,2012-05-23 12:00,23,90.11,90.38,90.04,90.38,23
,2012-05-23 12:30,23,90.41,90.49,90.41,90.48,12
,2012-05-23 13:00,23,90.67,90.8,90.42,90.42,13
,2012-05-23 13:30,23,90.47,90.83,90.47,90.83,13
,2012-05-23 14:00,23,90.9,90.9,90.8,90.87,24
,2012-05-23 14:30,23,91,91.14,91,91.04,13
,2012-05-23 15:30,23,90.95,90.95,90.95,90.95,10
,2012-05-23 21:30,24,91.14,91.28,91.1,91.28,35
,2012-05-23 23:30,24,90.99,90.99,90.98,90.98,5
,2012-05-24 00:00,24,90.86,90.86,90.86,90.86,36
,2012-05-24 01:00,24,90.85,90.85,90.85,90.85,5
,2012-05-24 01:30,24,90.97,91.27,90.97,91.26,15
,2012-05-24 02:00,24,91.15,91.15,91.05,91.05,12
,2012-05-24 02:30,24,90.7,90.7,90.7,90.7,1
,2012-05-24 03:00,24,90.6,90.78,90.6,90.78,25
,2012-05-24 03:30,24,90.84,90.85,90.84,90.85,14
,2012-05-24 04:00,24,90.93,90.94,90.92,90.94,80
,2012-05-24 04:30,24,90.94,91.21,90.94,91.21,9
,2012-05-24 05:00,24,91.3,91.36,91.3,91.36,11
,2012-05-24 05:30,24,91.47,91.65,91.38,91.65,9
,2012-05-24 06:00,24,91.55,91.55,91.46,91.46,6
,2012-05-24 06:30,24,91.4,91.4,91.2,91.2,8
,2012-05-24 07:00,24,91.14,91.22,91.13,91.22,11
,2012-05-24 07:30,24,91.1,91.85,91.01,91.85,35
,2012-05-24 08:00,24,91.82,91.83,91.49,91.55,19
,2012-05-24 08:30,24,91.45,91.45,91.18,91.28,44
,2012-05-24 09:00,24,91.28,91.62,91.2,91.62,46
,2012-05-24 09:30,24,91.65,92.05,91.65,91.85,48
,2012-05-24 10:00,24,91.75,91.85,91.65,91.75,38
,2012-05-24 10:30,24,91.7,91.85,91.57,91.85,22
,2012-05-24 11:00,24,91.86,91.86,91.51,91.75,49
,2012-05-24 11:30,24,91.65,91.82,91.65,91.7,31
,2012-05-24 12:00,24,91.65,91.75,91.47,91.47,22
,2012-05-24 12:30,24,91.37,91.46,90.81,90.81,56
,2012-05-24 13:00,24,90.75,91.1,90.75,91.1,24
,2012-05-24 13:30,24,91.19,91.19,91.19,91.19,1
,2012-05-24 14:00,24,91.28,91.28,91.28,91.28,1
,2012-05-24 15:00,24,91.54,91.54,91.54,91.54,5
,2012-05-24 15:30,24,91.51,91.54,91.46,91.47,7
,2012-05-24 16:00,24,91.4,91.43,91.4,91.43,3
,2012-05-25 01:30,25,91.33,91.33,91.33,91.33,5
,2012-05-25 02:00,25,91.55,91.85,91.55,91.85,10
,2012-05-25 02:30,25,91.75,91.81,91.61,91.61,8
,2012-05-25 03:00,25,91.75,91.85,91.75,91.78,7
,2012-05-25 03:30,25,91.7,91.7,91.65,91.65,3
,2012-05-25 04:00,25,91.73,91.75,91.55,91.55,7
,2012-05-25 04:30,25,91.49,91.49,91.49,91.49,3
,2012-05-25 05:00,25,91.65,91.65,91.65,91.65,2
,2012-05-25 05:30,25,91.71,91.71,91.49,91.49,4
,2012-05-25 06:00,25,91.65,91.65,91.65,91.65,2
,2012-05-25 06:30,25,91.66,91.66,91.55,91.55,3
,2012-05-25 07:00,25,91.58,91.58,91.2,91.2,56
,2012-05-25 07:30,25,91.2,91.2,91.03,91.03,11
,2012-05-25 08:00,25,91.13,91.36,91.13,91.36,34
,2012-05-25 08:30,25,91.37,91.65,91.35,91.65,10
,2012-05-25 09:00,25,91.55,91.55,91.33,91.55,58
,2012-05-25 09:30,25,91.65,91.65,91.32,91.44,29
,2012-05-25 10:00,25,91.49,91.65,91.49,91.61,31
,2012-05-25 10:30,25,91.54,91.61,91.53,91.61,27
,2012-05-25 11:00,25,91.45,91.45,91.35,91.35,22
,2012-05-25 11:30,25,91.29,91.33,91.29,91.33,2
,2012-05-25 12:00,25,91.33,91.45,91.33,91.45,2
,2012-05-25 12:30,25,91.4,91.42,91.4,91.42,2
,2012-05-25 13:00,25,91.55,91.55,91.25,91.47,41
,2012-05-25 13:30,25,91.49,91.49,91.49,91.49,18
,2012-05-25 14:00,25,91.55,91.55,91.35,91.35,2
,2012-05-25 15:00,25,91.4,91.41,91.4,91.41,3
,2012-05-25 15:30,25,91.25,91.25,91.25,91.25,1
,2012-05-25 16:30,25,91.45,91.5,91.45,91.5,4
,2012-05-27 17:00,27,91.55,91.93,91.55,91.93,12
,2012-05-27 20:00,28,92.25,92.5,92.25,92.4,9
,2012-05-28 03:00,28,92.21,92.21,92.21,92.21,5
,2012-05-28 04:00,28,92.29,92.31,92.29,92.31,2
,2012-05-28 04:30,28,92.37,92.44,92.37,92.44,4
,2012-05-28 05:00,28,92.5,92.55,92.43,92.43,17
,2012-05-28 05:30,28,92.4,92.4,92.3,92.33,17
,2012-05-28 06:00,28,92.38,92.38,92.38,92.38,1
,2012-05-28 06:30,28,92.39,92.39,92.39,92.39,1
,2012-05-28 08:00,28,92.31,92.31,91.9,92,15
,2012-05-28 08:30,28,91.97,91.98,91.97,91.98,2
,2012-05-28 09:00,28,91.92,91.92,91.92,91.92,3
,2012-05-28 09:30,28,92.01,92.06,92.01,92.06,2
,2012-05-28 10:00,28,91.94,91.94,91.94,91.94,1
,2012-05-28 10:30,28,91.84,91.84,91.77,91.77,4
,2012-05-28 11:00,28,91.74,91.74,91.72,91.74,18
,2012-05-28 19:00,29,91.65,91.65,91.55,91.55,3
,2012-05-28 20:30,29,91.75,91.75,91.75,91.75,1
,2012-05-28 22:30,29,91.85,91.85,91.85,91.85,1
,2012-05-29 00:30,29,91.97,91.97,91.97,91.97,1
,2012-05-29 01:00,29,91.95,92.05,91.95,92.05,2
,2012-05-29 02:00,29,92.25,92.3,92.25,92.26,9
,2012-05-29 03:00,29,92.3,92.3,92.3,92.3,1
,2012-05-29 04:30,29,91.94,91.94,91.94,91.94,4
,2012-05-29 05:00,29,91.84,91.84,91.84,91.84,1
,2012-05-29 06:30,29,91.85,91.94,91.85,91.94,2
,2012-05-29 07:00,29,91.66,91.75,91.55,91.75,7
,2012-05-29 07:30,29,91.85,91.85,91.85,91.85,1
,2012-05-29 08:00,29,91.85,92.06,91.85,92.06,13
,2012-05-29 08:30,29,92.12,92.12,92.12,92.12,17
,2012-05-29 09:00,29,92.16,92.5,92.16,92.4,28
,2012-05-29 09:30,29,92.5,92.79,92.4,92.69,30
,2012-05-29 10:00,29,92.75,92.77,92.43,92.48,104
,2012-05-29 10:30,29,92.42,92.42,91.03,91.19,98
,2012-05-29 11:00,29,91.16,91.18,90.92,90.92,7
,2012-05-29 11:30,29,91.2,91.35,91.2,91.32,32
,2012-05-29 12:00,29,91.32,91.32,91.12,91.12,9
,2012-05-29 12:30,29,91.14,91.45,91.14,91.45,4
,2012-05-29 13:00,29,91.36,91.45,91.25,91.39,9
,2012-05-29 13:30,29,91.27,91.4,91.27,91.4,28
,2012-05-29 14:30,29,91.4,91.4,91.4,91.4,1
,2012-05-29 15:00,29,91.49,91.51,91.49,91.51,3
,2012-05-29 15:30,29,91.55,91.55,91.55,91.55,1
,2012-05-29 19:00,30,91.35,91.35,91.35,91.35,1
,2012-05-29 19:30,30,91.25,91.25,91.25,91.25,1
,2012-05-30 00:00,30,90.88,90.88,90.8,90.8,6
,2012-05-30 00:30,30,90.91,90.91,90.91,90.91,1
,2012-05-30 01:00,30,90.97,90.97,90.97,90.97,1
,2012-05-30 01:30,30,90.93,90.93,90.92,90.92,2
,2012-05-30 02:00,30,90.81,90.81,90.75,90.76,11
,2012-05-30 02:30,30,90.58,90.61,90.42,90.61,5
,2012-05-30 03:00,30,90.61,90.61,90.33,90.33,3
,2012-05-30 03:30,30,90.32,90.4,90.32,90.34,3
,2012-05-30 04:00,30,90.19,90.19,90.19,90.19,1
,2012-05-30 04:30,30,90.3,90.38,90.3,90.38,3
,2012-05-30 05:00,30,90.05,90.05,90.05,90.05,10
,2012-05-30 05:30,30,90.15,90.15,89.68,89.68,13
,2012-05-30 06:00,30,90.21,90.44,90.03,90.04,22
,2012-05-30 06:30,30,90.01,90.2,90.01,90.2,19
,2012-05-30 07:00,30,90.15,90.16,90.01,90.01,15
,2012-05-30 08:00,30,89.88,89.89,89.41,89.48,8
,2012-05-30 08:30,30,89.3,89.3,89.12,89.12,2
,2012-05-30 09:00,30,88.97,89.07,88.91,88.92,99
,2012-05-30 09:30,30,88.56,88.56,88.2,88.2,163
,2012-05-30 10:00,30,88.15,88.15,88.15,88.15,10
,2012-05-30 10:30,30,88.33,88.5,88.29,88.5,21
,2012-05-30 11:00,30,88.4,88.44,88.14,88.14,19
,2012-05-30 11:30,30,88.28,88.41,88.17,88.41,28
,2012-05-30 12:00,30,88.45,88.45,88.44,88.44,11
,2012-05-30 12:30,30,88.47,88.47,88.47,88.47,9
,2012-05-30 13:00,30,88.53,88.53,88.4,88.4,50
,2012-05-30 13:30,30,88.32,88.34,88.29,88.34,3
,2012-05-30 14:00,30,88.12,88.12,88.12,88.12,1
,2012-05-31 02:00,31,88.69,88.69,88.69,88.69,1
,2012-05-31 03:00,31,88.67,88.76,88.67,88.74,26
,2012-05-31 04:00,31,88.71,88.71,88.71,88.71,10
,2012-05-31 04:30,31,88.83,88.83,88.83,88.83,1
,2012-05-31 06:00,31,88.63,88.63,88.62,88.62,9
,2012-05-31 06:30,31,88.72,88.72,88.72,88.72,1
,2012-05-31 07:30,31,88.12,88.12,88.07,88.07,3
,2012-05-31 08:30,31,87.97,87.97,87.35,87.35,14
,2012-05-31 09:00,31,87.39,87.44,87.29,87.37,25
,2012-05-31 09:30,31,87.26,87.34,87.16,87.23,26
,2012-05-31 10:00,31,87.22,87.3,87,87.12,160
,2012-05-31 10:30,31,87.36,87.36,86.74,86.75,115
,2012-05-31 11:00,31,87.07,87.74,87.05,87.68,33
,2012-05-31 11:30,31,87.69,87.7,87.69,87.7,2
,2012-05-31 12:00,31,88.23,88.23,87.71,87.71,3
,2012-05-31 12:30,31,87.56,87.63,87.2,87.2,22
,2012-05-31 13:00,31,87.52,87.52,87.06,87.21,26
,2012-05-31 13:30,31,87.18,87.26,87.14,87.26,12
,2012-05-31 14:30,31,87.18,87.18,87.18,87.18,1
,2012-05-31 15:30,31,87.13,87.13,87.13,87.13,1
,2012-05-31 20:00,1,86.73,86.73,86.73,86.73,2
,2012-05-31 22:00,1,87,87,87,87,1
,2012-06-01 00:00,1,87.09,87.15,87.09,87.15,3
,2012-06-01 01:30,1,87.01,87.04,87.01,87.04,2
,2012-06-01 02:00,1,86.53,86.69,86.5,86.69,13
,2012-06-01 02:30,1,86.56,86.78,86.56,86.78,4
,2012-06-01 03:00,1,86.59,86.59,86.29,86.29,17
,2012-06-01 03:30,1,86.03,86.03,86.03,86.03,4
,2012-06-01 04:00,1,85.68,85.87,85.43,85.87,23
,2012-06-01 05:00,1,85.4,85.4,85.15,85.22,7
,2012-06-01 05:30,1,85.18,85.58,85.18,85.58,2
,2012-06-01 07:00,1,84.74,84.74,84.7,84.7,20
,2012-06-01 07:30,1,83.83,83.95,83.21,83.44,44
,2012-06-01 08:00,1,84.04,84.44,84.04,84.44,30
,2012-06-01 08:30,1,84.76,84.76,84.76,84.76,1
,2012-06-01 09:00,1,84.68,84.73,84.31,84.31,78
,2012-06-01 09:30,1,84.2,84.34,83.98,84,105
,2012-06-01 10:00,1,83.74,83.74,83.64,83.64,4
,2012-06-01 10:30,1,83.65,83.99,83.65,83.99,4
,2012-06-01 11:00,1,84.18,84.19,84.04,84.04,5
,2012-06-01 11:30,1,84.14,84.21,84.04,84.12,35
,2012-06-01 12:00,1,84.08,84.29,84.03,84.03,15
,2012-06-01 12:30,1,83.96,83.96,83.76,83.82,16
,2012-06-01 13:00,1,83.35,83.85,83.06,83.85,9
,2012-06-01 13:30,1,83.91,83.99,83.84,83.99,28
,2012-06-01 14:30,1,83.81,83.95,83.81,83.95,3
,2012-06-01 15:30,1,83.82,83.85,83.82,83.85,4
,2012-06-03 19:30,4,82.79,82.86,82.79,82.86,2
,2012-06-03 22:30,4,82.8,82.8,82.8,82.8,1
,2012-06-04 00:00,4,82.23,82.23,82.23,82.23,1
,2012-06-04 00:30,4,82.32,82.32,82.32,82.32,1
,2012-06-04 02:30,4,82.7,82.7,82.67,82.67,5
,2012-06-04 03:00,4,82.63,82.63,82.63,82.63,1
,2012-06-04 04:00,4,82.23,82.24,82.23,82.24,4
,2012-06-04 05:00,4,82.41,82.7,82.41,82.7,43
,2012-06-04 05:30,4,82.6,83.01,82.6,82.96,29
,2012-06-04 06:00,4,82.89,82.89,82.89,82.89,4
,2012-06-04 07:00,4,83.22,83.27,83.2,83.2,9
,2012-06-04 08:00,4,83.27,84.04,83.27,83.73,31
,2012-06-04 08:30,4,83.96,84,83.5,83.5,34
,2012-06-04 09:00,4,83.51,84.18,83.51,84.03,32
,2012-06-04 09:30,4,83.89,84.13,83.5,83.61,20
,2012-06-04 10:00,4,83.7,83.85,83.59,83.8,34
,2012-06-04 10:30,4,83.85,83.99,83.7,83.9,46
,2012-06-04 11:00,4,83.8,84.05,83.6,83.6,30
,2012-06-04 11:30,4,83.7,83.9,83.7,83.8,28
,2012-06-04 12:00,4,83.9,84.01,83.7,83.8,8
,2012-06-04 12:30,4,83.9,84.47,83.9,84.47,7
,2012-06-04 13:00,4,84.47,84.66,84.46,84.58,54
,2012-06-04 13:30,4,84.52,84.77,84.51,84.77,9
,2012-06-04 14:00,4,84.62,84.62,84.62,84.62,2
,2012-06-04 15:00,4,84.8,84.82,84.8,84.82,2
,2012-06-04 16:00,4,84.75,84.75,84.75,84.75,10
,2012-06-04 22:30,5,85.19,85.19,85.19,85.19,1
,2012-06-05 03:00,5,84.81,84.81,84.81,84.81,1
,2012-06-05 03:30,5,84.41,84.41,84.41,84.41,1
,2012-06-05 04:00,5,84.21,84.47,84.21,84.46,5
,2012-06-05 04:30,5,84.36,84.36,84.36,84.36,2
,2012-06-05 05:00,5,84.35,84.43,84.34,84.43,4
,2012-06-05 06:00,5,84.21,84.21,83.97,83.97,10
,2012-06-05 07:30,5,84.39,85.01,84.39,84.78,5
,2012-06-05 08:00,5,84.68,84.87,84.24,84.24,5
,2012-06-05 08:30,5,84.45,84.58,84.42,84.44,16
,2012-06-05 09:00,5,84.48,84.95,84.48,84.8,35
,2012-06-05 09:30,5,84.9,84.9,84.35,84.44,73
,2012-06-05 10:00,5,84.47,84.7,84.4,84.5,37
,2012-06-05 10:30,5,84.5,84.6,84.3,84.4,32
,2012-06-05 11:00,5,84.5,84.6,84.4,84.5,8
,2012-06-05 11:30,5,84.6,84.7,84.48,84.56,34
,2012-06-05 12:00,5,84.5,84.6,84.4,84.58,6
,2012-06-05 12:30,5,84.5,84.7,84.5,84.7,3
,2012-06-05 13:00,5,84.72,84.9,84.66,84.78,37
,2012-06-05 13:30,5,84.75,84.75,84.7,84.7,2
,2012-06-05 14:00,5,84.8,84.8,84.6,84.7,4
,2012-06-05 14:30,5,84.75,84.8,84.75,84.8,4
,2012-06-05 16:00,5,84.7,84.7,84.6,84.6,2
,2012-06-06 02:00,6,85.52,85.55,85.52,85.55,2
,2012-06-06 02:30,6,85.63,85.63,85.63,85.63,1
,2012-06-06 03:00,6,85.79,85.79,85.79,85.79,2
,2012-06-06 03:30,6,85.65,85.75,85.65,85.75,12
,2012-06-06 04:00,6,85.65,85.66,85.59,85.66,18
,2012-06-06 04:30,6,85.75,85.75,85.65,85.65,2
,2012-06-06 05:00,6,85.75,85.86,85.75,85.86,2
,2012-06-06 05:30,6,86,86,85.97,85.97,11
,2012-06-06 06:00,6,85.96,86,85.96,86,5
,2012-06-06 06:30,6,85.85,85.95,85.85,85.88,6
,2012-06-06 07:00,6,85.65,85.75,85.65,85.75,2
,2012-06-06 07:30,6,85.65,85.65,85.25,85.45,6
,2012-06-06 08:00,6,85.55,85.75,85.55,85.65,6
,2012-06-06 08:30,6,85.75,86.53,85.63,86.45,73
,2012-06-06 09:00,6,86.55,86.68,86.5,86.52,44
,2012-06-06 09:30,6,86.24,86.48,86.24,86.48,11
,2012-06-06 10:00,6,86.51,86.51,86.31,86.4,43
,2012-06-06 10:30,6,86.32,86.32,86.32,86.32,13
,2012-06-06 11:00,6,86.28,86.45,86.28,86.44,44
,2012-06-06 12:00,6,86.34,86.34,85.85,85.95,9
,2012-06-06 12:30,6,86.05,86.05,85.75,85.75,37
,2012-06-06 13:00,6,85.65,85.79,85.45,85.71,45
,2012-06-06 13:30,6,85.75,85.8,85.71,85.71,9
,2012-06-06 14:00,6,85.65,85.65,85.65,85.65,1
,2012-06-06 14:30,6,85.75,85.91,85.75,85.85,6
,2012-06-06 15:00,6,85.95,85.95,85.95,85.95,1
,2012-06-06 19:30,7,85.9,85.9,85.9,85.9,1
,2012-06-06 21:00,7,86.27,86.27,86.27,86.27,4
,2012-06-07 01:30,7,85.63,85.63,85.63,85.63,1
,2012-06-07 02:30,7,85.5,85.56,85.26,85.26,4
,2012-06-07 03:30,7,85.25,85.25,85.18,85.18,50
,2012-06-07 05:30,7,85.24,85.33,85.17,85.33,37
,2012-06-07 06:00,7,85.97,86.6,85.73,86.6,48
,2012-06-07 06:30,7,86.63,87.06,86.63,87.01,38
,2012-06-07 07:00,7,87.11,87.11,87.11,87.11,2
,2012-06-07 07:30,7,86.87,87.06,86.87,87.06,2
,2012-06-07 08:00,7,87.26,87.53,87.26,87.53,18
,2012-06-07 08:30,7,87.4,87.5,87.4,87.4,3
,2012-06-07 09:00,7,87.04,87.04,86.57,86.57,12
,2012-06-07 09:30,7,86.32,86.32,85.93,86.12,13
,2012-06-07 10:00,7,86.15,86.15,85.21,85.21,27
,2012-06-07 10:30,7,85.5,85.84,85.5,85.78,55
,2012-06-07 11:00,7,85.62,85.82,85.49,85.82,18
,2012-06-07 11:30,7,85.59,85.7,85.38,85.7,24
,2012-06-07 12:00,7,85.8,86.15,85.8,86.01,66
,2012-06-07 12:30,7,85.98,85.98,85.6,85.66,15
,2012-06-07 13:00,7,85.6,85.8,85.45,85.45,20
,2012-06-07 13:30,7,85.41,85.45,85.1,85.1,14
,2012-06-07 14:00,7,84.9,84.9,84.9,84.9,2
,2012-06-07 14:30,7,84.85,84.85,84.6,84.8,26
,2012-06-07 15:00,7,84.7,84.7,84.3,84.3,11
,2012-06-07 15:30,7,84.11,84.21,84.11,84.21,2
,2012-06-07 19:00,8,84.4,84.54,83.89,83.89,11
,2012-06-07 20:00,8,83.85,83.85,83.85,83.85,10
,2012-06-07 20:30,8,83.75,83.75,83.55,83.55,4
,2012-06-07 21:00,8,83.35,83.35,83.35,83.35,1
,2012-06-07 21:30,8,83.45,83.85,83.45,83.75,4
,2012-06-07 22:00,8,83.85,83.85,83.85,83.85,1
,2012-06-07 22:30,8,83.75,83.75,83.75,83.75,1
,2012-06-07 23:00,8,83.74,83.74,83.74,83.74,1
,2012-06-07 23:30,8,83.85,83.85,83.85,83.85,1
,2012-06-08 00:30,8,83.75,83.75,83.75,83.75,1
,2012-06-08 01:00,8,83.55,83.65,83.55,83.55,3
,2012-06-08 01:30,8,83.45,83.65,83.44,83.65,41
,2012-06-08 02:00,8,83.55,83.65,83.35,83.35,6
,2012-06-08 02:30,8,83.15,83.18,83.15,83.18,2
,2012-06-08 03:00,8,82.95,82.95,82.75,82.75,43
,2012-06-08 03:30,8,82.63,82.85,82.63,82.85,4
,2012-06-08 04:00,8,83.05,83.05,82.95,82.95,2
,2012-06-08 04:30,8,83.05,83.54,82.95,83.35,13
,2012-06-08 05:00,8,83.35,83.39,83.03,83.03,9
,2012-06-08 05:30,8,82.95,82.99,82.95,82.99,11
,2012-06-08 06:00,8,82.99,82.99,82.75,82.85,5
,2012-06-08 06:30,8,83.02,83.25,83.02,83.12,9
,2012-06-08 07:00,8,83.25,83.31,82.85,82.95,40
,2012-06-08 07:30,8,83.05,83.25,82.95,82.95,5
,2012-06-08 08:00,8,82.95,83.25,82.95,83.25,18
,2012-06-08 08:30,8,83.45,83.65,83.35,83.65,22
,2012-06-08 09:00,8,83.62,83.78,83.4,83.5,100
,2012-06-08 09:30,8,83.35,83.65,83.27,83.57,29
,2012-06-08 10:00,8,83.65,83.89,83.35,83.35,35
,2012-06-08 10:30,8,83.45,83.65,83.45,83.55,3
,2012-06-08 11:00,8,83.65,83.65,83.55,83.65,3
,2012-06-08 11:30,8,83.85,83.85,83.85,83.85,1
,2012-06-08 12:30,8,83.75,83.85,83.75,83.85,2
,2012-06-08 13:00,8,83.75,83.85,83.75,83.85,2
,2012-06-08 13:30,8,84.7,85.11,84.7,85.11,13
,2012-06-08 14:00,8,85.09,85.09,85.09,85.09,2
,2012-06-08 15:30,8,84.98,84.98,84.98,84.98,3
,2012-06-10 18:00,10,87.09,87.09,87.09,87.09,1
,2012-06-11 01:00,11,86.8,86.81,86.8,86.81,2
,2012-06-11 02:30,11,86.03,86.16,86.03,86.11,14
,2012-06-11 03:00,11,86,86,85.91,85.94,4
,2012-06-11 03:30,11,85.86,85.91,85.84,85.91,51
,2012-06-11 04:00,11,85.99,85.99,85.75,85.75,5
,2012-06-11 04:30,11,85.55,85.55,85.5,85.5,2
,2012-06-11 05:00,11,85.59,85.65,85.59,85.65,3
,2012-06-11 05:30,11,85.55,85.85,85.55,85.75,7
,2012-06-11 06:00,11,85.55,85.55,85.55,85.55,1
,2012-06-11 06:30,11,85.39,85.45,85.23,85.45,10
,2012-06-11 07:00,11,85.53,85.65,85.53,85.65,3
,2012-06-11 07:30,11,85.55,85.65,85.55,85.65,2
,2012-06-11 08:00,11,85.55,85.55,85.15,85.15,4
,2012-06-11 08:30,11,84.8,84.8,84.6,84.6,45
,2012-06-11 09:00,11,84.5,84.67,84.21,84.21,36
,2012-06-11 09:30,11,84,84.17,83.99,84.07,27
,2012-06-11 10:00,11,83.93,83.93,83.75,83.85,6
,2012-06-11 11:30,11,83.94,84.11,83.94,84,25
,2012-06-11 12:00,11,84.17,84.21,84.12,84.12,4
,2012-06-11 12:30,11,84.19,84.19,84,84.04,4
,2012-06-11 13:00,11,83.86,83.86,83.19,83.19,25
,2012-06-11 13:30,11,83.19,83.24,82.88,82.94,39
,2012-06-11 14:00,11,83.01,83.01,82.47,82.57,25
,2012-06-11 14:30,11,82.61,82.61,82.15,82.15,12
,2012-06-11 15:00,11,82.25,82.25,82.25,82.25,1
,2012-06-11 15:30,11,82.16,82.16,82.15,82.15,2
,2012-06-11 16:00,11,81.95,81.95,81.95,81.95,1
,2012-06-11 19:00,12,82.05,82.05,82.05,82.05,1
,2012-06-11 19:30,12,82.25,82.45,82.25,82.45,2
,2012-06-11 20:00,12,82.35,82.35,82.35,82.35,1
,2012-06-11 20:30,12,82.45,82.65,82.45,82.55,4
,2012-06-11 21:00,12,82.65,82.65,82.65,82.65,1
,2012-06-11 21:30,12,82.55,82.55,82.55,82.55,1
,2012-06-11 22:00,12,82.35,82.45,82.35,82.45,2
,2012-06-11 23:00,12,82.65,82.65,82.65,82.65,1
,2012-06-12 00:00,12,82.55,82.65,82.55,82.65,2
,2012-06-12 01:00,12,82.55,82.55,82.35,82.35,2
,2012-06-12 01:30,12,82.45,82.45,82.27,82.45,5
,2012-06-12 02:00,12,82.35,82.85,82.35,82.55,8
,2012-06-12 02:30,12,82.65,82.65,82.15,82.15,10
,2012-06-12 03:00,12,82,82.25,82,82.25,10
,2012-06-12 03:30,12,82.33,82.65,82.33,82.62,11
,2012-06-12 04:00,12,82.6,82.78,82.53,82.78,8
,2012-06-12 04:30,12,82.67,82.69,82.45,82.65,29
,2012-06-12 05:00,12,82.85,83.1,82.85,83.1,3
,2012-06-12 05:30,12,83.25,83.25,83.03,83.03,8
,2012-06-12 06:00,12,83.08,83.08,83.08,83.08,3
,2012-06-12 06:30,12,82.95,83.05,82.95,82.95,4
,2012-06-12 07:00,12,82.77,83.35,82.71,83.18,23
,2012-06-12 07:30,12,83.15,83.45,83.05,83.25,12
,2012-06-12 08:00,12,83.45,83.87,83.45,83.75,22
,2012-06-12 08:30,12,83.78,83.85,83.55,83.6,10
,2012-06-12 09:00,12,83.65,83.67,83.16,83.42,77
,2012-06-12 09:30,12,83.35,84.02,83.25,83.89,45
,2012-06-12 10:00,12,83.94,84.26,83.84,83.84,54
,2012-06-12 10:30,12,83.87,83.89,83.64,83.65,32
,2012-06-12 11:00,12,83.62,83.76,83.62,83.75,8
,2012-06-12 12:00,12,83.65,83.87,83.43,83.87,87
,2012-06-12 12:30,12,83.93,83.98,83.62,83.62,31
,2012-06-12 13:00,12,83.71,83.95,83.45,83.95,51
,2012-06-12 13:30,12,83.91,83.98,83.91,83.94,6
,2012-06-12 14:00,12,83.85,83.95,83.85,83.95,6
,2012-06-12 15:30,12,83.85,83.95,83.84,83.95,6
,2012-06-12 19:00,13,83.85,83.85,83.65,83.65,2
,2012-06-12 19:30,13,83.45,83.45,83.45,83.45,1
,2012-06-12 20:00,13,83.39,83.39,83.39,83.39,7
,2012-06-12 20:30,13,83.25,83.35,83.25,83.35,2
,2012-06-12 21:00,13,83.25,83.25,83.25,83.25,1
,2012-06-12 21:30,13,83.34,83.35,83.34,83.35,2
,2012-06-12 22:00,13,83.55,83.55,83.55,83.55,1
,2012-06-12 22:30,13,83.45,83.45,83.45,83.45,1
,2012-06-13 00:00,13,83.55,83.55,83.55,83.55,1
,2012-06-13 00:30,13,83.45,83.45,83.45,83.45,1
,2012-06-13 01:00,13,83.54,83.61,83.54,83.61,4
,2012-06-13 01:30,13,83.75,83.79,83.75,83.79,3
,2012-06-13 02:00,13,83.65,83.95,83.65,83.85,6
,2012-06-13 02:30,13,83.79,83.95,83.79,83.95,2
,2012-06-13 03:00,13,84.07,84.07,83.98,83.98,5
,2012-06-13 03:30,13,83.85,83.86,83.85,83.86,2
,2012-06-13 04:00,13,83.95,83.95,83.85,83.95,3
,2012-06-13 04:30,13,83.85,83.85,83.65,83.83,6
,2012-06-13 05:00,13,83.95,83.95,83.85,83.85,4
,2012-06-13 06:00,13,83.65,83.65,83.65,83.65,1
,2012-06-13 06:30,13,83.7,83.75,83.63,83.75,5
,2012-06-13 07:00,13,83.65,83.7,83.45,83.45,23
,2012-06-13 07:30,13,83.25,83.55,83.01,83.15,13
,2012-06-13 08:00,13,83.08,83.15,82.84,82.95,11
,2012-06-13 08:30,13,82.85,83.12,82.79,83.12,12
,2012-06-13 09:00,13,83.15,83.75,83.15,83.72,114
,2012-06-13 09:30,13,83.75,84.47,83.65,84.37,48
,2012-06-13 10:00,13,84,84.11,83.96,84.09,11
,2012-06-13 10:30,13,84.45,84.45,83.82,83.82,11
,2012-06-13 11:00,13,83.79,83.79,83.28,83.35,61
,2012-06-13 11:30,13,83.55,83.75,83.45,83.46,34
,2012-06-13 12:00,13,83.55,83.95,83.45,83.95,24
,2012-06-13 12:30,13,84,84.06,83.65,83.65,10
,2012-06-13 13:00,13,83.57,83.57,83,83.21,28
,2012-06-13 13:30,13,83.05,83.05,82.97,83,15
,2012-06-13 14:00,13,82.9,83.12,82.9,83.1,12
,2012-06-13 14:30,13,83.08,83.08,83.08,83.08,15
,2012-06-13 15:00,13,83.12,83.15,83.12,83.15,17
,2012-06-13 15:30,13,83.05,83.05,83.05,83.05,1
,2012-06-13 19:00,14,83.15,83.15,83.05,83.05,2
,2012-06-13 21:30,14,83.15,83.15,83.15,83.15,1
,2012-06-13 22:00,14,83.24,83.35,83.24,83.35,2
,2012-06-13 23:00,14,83.55,83.55,83.55,83.55,1
,2012-06-13 23:30,14,83.45,83.45,83.45,83.45,1
,2012-06-14 00:00,14,83.55,83.55,83.55,83.55,1
,2012-06-14 00:30,14,83.45,83.45,83.45,83.45,1
,2012-06-14 01:00,14,83.25,83.25,83.25,83.25,1
,2012-06-14 02:00,14,83.35,83.35,83.05,83.35,8
,2012-06-14 02:30,14,83.25,83.57,83.25,83.34,15
,2012-06-14 03:00,14,83.25,83.45,83.25,83.34,11
,2012-06-14 03:30,14,83.33,83.35,83.06,83.14,15
,2012-06-14 04:00,14,83.07,83.21,82.95,83.21,16
,2012-06-14 04:30,14,83.05,83.1,82.99,83.04,6
,2012-06-14 05:00,14,83.15,83.38,83.05,83.38,43
,2012-06-14 05:30,14,83.46,83.46,83.25,83.25,16
,2012-06-14 06:00,14,83.23,83.33,83.16,83.29,26
,2012-06-14 06:30,14,83.35,83.36,83.15,83.35,20
,2012-06-14 07:00,14,83.25,83.25,83.1,83.1,2
,2012-06-14 07:30,14,83.06,83.75,82.96,83.51,29
,2012-06-14 08:00,14,83.45,83.6,83.28,83.28,20
,2012-06-14 08:30,14,83.25,83.35,82.95,83.25,73
,2012-06-14 09:00,14,83.35,83.55,83.05,83.37,47
,2012-06-14 09:30,14,83.25,83.47,83.25,83.35,37
,2012-06-14 10:00,14,83.45,83.97,83.45,83.9,50
,2012-06-14 10:30,14,83.85,84.03,83.76,83.77,85
,2012-06-14 11:00,14,83.74,83.95,83.74,83.85,72
,2012-06-14 11:30,14,83.82,84.44,83.82,84.39,90
,2012-06-14 12:00,14,84.41,84.49,84.2,84.21,11
,2012-06-14 12:30,14,84.01,84.21,83.99,84.17,5
,2012-06-14 13:00,14,84.19,84.55,84.05,84.45,41
,2012-06-14 13:30,14,84.45,84.47,84.22,84.27,22
,2012-06-14 14:00,14,84.36,84.93,84.35,84.63,32
,2012-06-14 14:30,14,84.78,84.86,84.78,84.81,10
,2012-06-14 15:00,14,84.84,84.89,84.84,84.89,2
,2012-06-14 15:30,14,84.98,84.98,84.97,84.97,4
,2012-06-14 16:00,14,84.98,84.98,84.95,84.97,9
,2012-06-14 21:00,15,85.08,85.19,85.08,85.19,7
,2012-06-14 22:00,15,85.18,85.2,85.18,85.2,4
,2012-06-14 23:00,15,85.36,85.36,85.36,85.36,1
,2012-06-15 01:30,15,85.24,85.24,85.2,85.2,3
,2012-06-15 02:30,15,85.23,85.23,85.23,85.23,2
,2012-06-15 03:00,15,85.03,85.2,85.03,85.12,10
,2012-06-15 03:30,15,85.17,85.17,85.17,85.17,3
,2012-06-15 04:00,15,85.22,85.22,85.22,85.22,1
,2012-06-15 04:30,15,85.34,85.34,85.22,85.22,6
,2012-06-15 05:00,15,85.12,85.12,84.97,84.97,7
,2012-06-15 05:30,15,85.04,85.04,84.99,84.99,4
,2012-06-15 06:00,15,85.03,85.03,84.92,84.93,13
,2012-06-15 06:30,15,85.11,85.11,85.11,85.11,1
,2012-06-15 07:00,15,84.66,84.85,84.62,84.85,58
,2012-06-15 07:30,15,84.6,84.8,84.48,84.5,76
,2012-06-15 08:00,15,84.5,84.5,84.29,84.46,6
,2012-06-15 08:30,15,84.52,84.79,84.38,84.75,87
,2012-06-15 09:00,15,84.81,84.91,84.66,84.71,42
,2012-06-15 09:30,15,84.65,84.81,84.61,84.81,17
,2012-06-15 10:00,15,84.69,84.84,84.66,84.66,89
,2012-06-15 10:30,15,84.7,84.7,84.29,84.29,59
,2012-06-15 11:00,15,84.27,84.34,84.05,84.34,96
,2012-06-15 11:30,15,84.28,84.33,84.2,84.24,10
,2012-06-15 12:00,15,84.52,84.55,84.52,84.53,47
,2012-06-15 12:30,15,84.51,84.72,84.51,84.72,19
,2012-06-15 13:00,15,84.78,84.78,84.58,84.63,37
,2012-06-15 13:30,15,84.62,84.62,84.6,84.6,12
,2012-06-15 14:00,15,84.62,84.63,84.61,84.61,12
,2012-06-15 14:30,15,84.61,84.65,84.58,84.58,6
,2012-06-15 15:00,15,84.61,84.61,84.59,84.59,3
,2012-06-15 16:00,15,84.73,84.8,84.73,84.8,11
,2012-06-15 16:30,15,84.36,84.36,84.36,84.36,4
,2012-06-17 17:00,17,85.78,86.21,85.78,85.94,8
,2012-06-17 17:30,17,85.19,85.32,85.19,85.32,2
,2012-06-17 18:00,17,85.48,85.49,85.35,85.35,6
,2012-06-17 19:00,18,85.55,85.65,85.55,85.65,2
,2012-06-17 19:30,18,85.75,85.75,85.75,85.75,1
,2012-06-17 20:00,18,85.65,85.75,85.65,85.65,3
,2012-06-17 20:30,18,85.55,85.55,85.5,85.5,4
,2012-06-17 21:00,18,85.51,85.51,85.51,85.51,2
,2012-06-17 21:30,18,85.45,85.45,85.41,85.41,2
,2012-06-17 22:30,18,85.55,85.55,85.45,85.45,2
,2012-06-18 00:00,18,85.55,85.55,85.55,85.55,1
,2012-06-18 00:30,18,85.45,85.45,85.45,85.45,1
,2012-06-18 01:00,18,85.55,85.55,85.45,85.45,2
,2012-06-18 01:30,18,85.25,85.35,85.23,85.35,4
,2012-06-18 02:00,18,85.25,85.35,85.25,85.25,7
,2012-06-18 02:30,18,85.12,85.12,84.9,85.07,13
,2012-06-18 03:00,18,84.76,84.76,84.34,84.34,24
,2012-06-18 03:30,18,84.35,84.52,84.33,84.52,14
,2012-06-18 04:00,18,84.48,84.48,84.41,84.42,6
,2012-06-18 04:30,18,84.45,84.5,84.41,84.5,23
,2012-06-18 05:00,18,84.64,84.64,84.64,84.64,3
,2012-06-18 05:30,18,84.65,84.65,84.18,84.18,11
,2012-06-18 06:00,18,84.25,84.25,83.72,83.78,48
,2012-06-18 06:30,18,83.89,83.89,83.89,83.89,1
,2012-06-18 07:00,18,83.73,83.79,83.33,83.35,51
,2012-06-18 07:30,18,83.44,83.55,83.2,83.2,35
,2012-06-18 08:00,18,83.11,83.2,82.74,82.89,474
,2012-06-18 08:30,18,82.93,83.28,82.7,83.06,57
,2012-06-18 09:00,18,83.24,83.82,83.1,83.82,35
,2012-06-18 09:30,18,83.65,83.96,83.57,83.8,47
,2012-06-18 10:00,18,83.75,83.75,83.25,83.41,172
,2012-06-18 10:30,18,83.42,83.87,83.3,83.8,134
,2012-06-18 11:00,18,83.95,83.98,83.84,83.98,12
,2012-06-18 11:30,18,84.01,84.45,83.94,84.17,24
,2012-06-18 12:00,18,84.11,84.16,83.89,84.16,18
,2012-06-18 12:30,18,84.06,84.07,83.7,83.8,15
,2012-06-18 13:00,18,83.81,84,83.59,83.91,69
,2012-06-18 13:30,18,83.92,83.92,83.45,83.45,42
,2012-06-18 14:00,18,83.55,83.55,83.45,83.55,3
,2012-06-18 14:30,18,83.75,83.8,83.75,83.75,11
,2012-06-18 15:00,18,83.84,83.84,83.65,83.65,2
,2012-06-18 19:00,19,83.75,83.75,83.75,83.75,1
,2012-06-18 19:30,19,83.95,83.95,83.85,83.85,2
,2012-06-18 20:00,19,83.95,83.95,83.85,83.9,3
,2012-06-18 20:30,19,83.95,83.95,83.85,83.85,2
,2012-06-18 21:00,19,83.68,83.68,83.68,83.68,2
,2012-06-18 23:30,19,83.8,83.8,83.77,83.77,2
,2012-06-19 00:00,19,83.65,83.65,83.58,83.58,2
,2012-06-19 01:00,19,83.61,83.61,83.52,83.52,2
,2012-06-19 01:30,19,83.54,83.54,83.45,83.45,2
,2012-06-19 02:00,19,83.55,83.65,83.55,83.61,5
,2012-06-19 02:30,19,83.54,83.6,83.26,83.32,10
,2012-06-19 03:00,19,83.25,83.32,82.6,83.25,629
,2012-06-19 03:30,19,83.18,83.64,83.18,83.64,10
,2012-06-19 04:00,19,83.45,83.85,83.45,83.7,15
,2012-06-19 04:30,19,83.65,83.75,83.65,83.75,2
,2012-06-19 05:00,19,83.81,83.83,83.8,83.8,4
,2012-06-19 05:30,19,83.79,83.79,83.79,83.79,1
,2012-06-19 06:00,19,83.93,84.15,83.93,84.05,7
,2012-06-19 06:30,19,84.09,84.32,84.09,84.24,10
,2012-06-19 07:00,19,84.18,84.2,84.05,84.2,17
,2012-06-19 07:30,19,84.1,84.16,84,84.16,20
,2012-06-19 08:00,19,84.1,85.03,84.1,84.82,63
,2012-06-19 08:30,19,84.91,84.91,84.58,84.8,89
,2012-06-19 09:00,19,84.77,84.94,84.67,84.71,122
,2012-06-19 09:30,19,84.7,85.01,84.56,84.84,46
,2012-06-19 10:00,19,84.94,85,84.63,84.64,79
,2012-06-19 10:30,19,84.63,84.76,84.59,84.76,67
,2012-06-19 11:00,19,84.63,84.66,84.3,84.3,22
,2012-06-19 11:30,19,84.21,84.51,84.21,84.5,6
,2012-06-19 12:00,19,84.54,84.7,84.54,84.7,51
,2012-06-19 12:30,19,84.9,84.93,84.78,84.81,19
,2012-06-19 13:00,19,84.92,84.92,84.62,84.65,64
,2012-06-19 13:30,19,84.67,84.76,84.67,84.74,8
,2012-06-19 14:00,19,84.79,84.81,84.79,84.81,2
,2012-06-19 14:30,19,84.78,84.78,84.7,84.76,13
,2012-06-19 15:30,19,84.8,84.82,84.78,84.78,27
,2012-06-19 20:00,20,84.46,84.46,84.46,84.46,1
,2012-06-19 23:00,20,84.67,84.68,84.67,84.68,2
,2012-06-20 01:30,20,84.77,84.77,84.7,84.7,2
,2012-06-20 02:00,20,84.66,84.66,84.27,84.27,16
,2012-06-20 02:30,20,84.24,84.31,84.21,84.31,5
,2012-06-20 03:00,20,84.29,84.55,84.29,84.52,10
,2012-06-20 03:30,20,84.47,84.79,84.45,84.66,20
,2012-06-20 04:00,20,84.82,84.82,84.82,84.82,2
,2012-06-20 04:30,20,84.62,84.62,84.58,84.58,2
,2012-06-20 05:00,20,84.57,84.57,84.44,84.54,4
,2012-06-20 05:30,20,84.68,84.68,84.68,84.68,1
,2012-06-20 06:00,20,84.75,84.75,84.75,84.75,1
,2012-06-20 06:30,20,84.84,85,84.84,85,29
,2012-06-20 07:00,20,84.99,84.99,84.8,84.84,34
,2012-06-20 07:30,20,84.66,84.74,84.66,84.74,26
,2012-06-20 08:00,20,84.39,84.44,84.25,84.36,40
,2012-06-20 08:30,20,84.34,84.37,83.97,84.05,147
,2012-06-20 09:00,20,83.95,83.95,83.45,83.59,85
,2012-06-20 09:30,20,83.55,83.59,82.93,82.97,202
,2012-06-20 10:00,20,82.97,83.41,82.95,83.32,95
,2012-06-20 10:30,20,83.31,83.31,82.26,82.5,309
,2012-06-20 11:00,20,82.52,82.66,82.22,82.54,86
,2012-06-20 11:30,20,82.65,82.72,81.85,82.53,302
,2012-06-20 12:00,20,82.61,83.25,82.55,82.75,309
,2012-06-20 12:30,20,82.75,82.77,82.03,82.3,83
,2012-06-20 13:00,20,82.4,82.89,81.7,81.82,273
,2012-06-20 13:30,20,81.86,82.11,81.69,81.83,54
,2012-06-20 14:00,20,81.72,81.73,81.29,81.58,70
,2012-06-20 14:30,20,81.62,81.62,81.36,81.57,108
,2012-06-20 15:00,20,81.59,81.59,81.29,81.29,29
,2012-06-20 15:30,20,81.39,81.45,81.39,81.45,2
,2012-06-20 16:00,20,81.4,81.4,81.4,81.4,1
,2012-06-20 16:30,20,81.3,81.3,81.23,81.23,10
,2012-06-20 19:00,21,81.15,81.15,81.05,81.05,2
,2012-06-20 20:30,21,81.02,81.02,80.91,80.91,3
,2012-06-20 21:00,21,80.73,80.79,80.72,80.79,7
,2012-06-20 21:30,21,80.64,80.76,80.64,80.75,3
,2012-06-20 22:30,21,80.75,80.75,80.75,80.75,1
,2012-06-20 23:30,21,80.71,80.71,80.71,80.71,1
,2012-06-21 00:00,21,80.72,80.72,80.72,80.72,2
,2012-06-21 00:30,21,80.8,80.8,80.8,80.8,1
,2012-06-21 01:30,21,80.9,80.9,80.6,80.81,6
,2012-06-21 02:00,21,81.16,81.36,80.88,80.88,20
,2012-06-21 02:30,21,81,81,80.44,80.52,22
,2012-06-21 03:00,21,80.46,80.96,80.41,80.92,40
,2012-06-21 03:30,21,80.93,81.01,80.79,81.01,46
,2012-06-21 04:00,21,81.07,81.18,81.07,81.18,37
,2012-06-21 04:30,21,81.08,81.08,81.08,81.08,4
,2012-06-21 05:00,21,81.09,81.1,80.91,81,15
,2012-06-21 05:30,21,80.95,81.06,80.88,81.06,12
,2012-06-21 06:00,21,81.04,81.23,81.04,81.22,15
,2012-06-21 06:30,21,81.22,81.34,81.01,81.01,10
,2012-06-21 07:00,21,81.04,81.19,80.86,80.91,35
,2012-06-21 07:30,21,80.78,81.16,80.62,80.64,29
,2012-06-21 08:00,21,80.73,81.2,80.57,81.07,109
,2012-06-21 08:30,21,81.29,81.3,80.78,80.81,41
,2012-06-21 09:00,21,80.68,80.8,80.23,80.48,309
,2012-06-21 09:30,21,80.31,80.67,80.28,80.45,45
,2012-06-21 10:00,21,80.43,80.43,79.63,79.67,251
,2012-06-21 10:30,21,79.85,80.15,79.78,80.15,189
,2012-06-21 11:00,21,80.05,80.05,79.78,79.79,55
,2012-06-21 11:30,21,79.95,79.95,79.5,79.74,143
,2012-06-21 12:00,21,79.73,79.81,79.49,79.59,94
,2012-06-21 12:30,21,79.52,79.55,78.91,79.02,229
,2012-06-21 13:00,21,79,79.1,78.44,78.63,181
,2012-06-21 13:30,21,78.64,78.98,78.64,78.92,101
,2012-06-21 14:00,21,78.96,79.07,78.88,79.04,33
,2012-06-21 14:30,21,78.91,78.91,78.7,78.77,48
,2012-06-21 15:00,21,78.82,78.84,78.59,78.61,26
,2012-06-21 15:30,21,78.59,78.59,78.5,78.51,13
,2012-06-21 16:00,21,78.42,78.54,78.4,78.54,7
,2012-06-21 19:00,22,78.74,78.93,78.7,78.87,14
,2012-06-21 19:30,22,78.89,78.89,78.78,78.78,3
,2012-06-21 20:30,22,78.77,78.77,78.77,78.77,1
,2012-06-21 21:00,22,78.83,79,78.83,79,2
,2012-06-21 21:30,22,79,79,79,79,1
,2012-06-21 22:00,22,78.98,78.98,78.97,78.97,2
,2012-06-21 23:00,22,79.25,79.25,79.25,79.25,2
,2012-06-21 23:30,22,79.18,79.18,78.9,78.9,9
,2012-06-22 00:00,22,78.83,78.88,78.83,78.88,4
,2012-06-22 00:30,22,78.86,78.86,78.86,78.86,2
,2012-06-22 01:00,22,78.78,78.78,78.78,78.78,1
,2012-06-22 01:30,22,78.46,78.46,78.33,78.44,6
,2012-06-22 02:00,22,78.38,78.38,77.94,78.21,47
,2012-06-22 02:30,22,78.2,78.39,78.16,78.28,18
,2012-06-22 03:00,22,78.3,78.56,78.24,78.52,10
,2012-06-22 03:30,22,78.6,78.86,78.6,78.82,7
,2012-06-22 04:00,22,78.86,78.95,78.81,78.84,20
,2012-06-22 04:30,22,78.9,79.04,78.85,79.04,63
,2012-06-22 05:00,22,79.15,79.15,79.01,79.05,5
,2012-06-22 05:30,22,79.11,79.14,79.06,79.06,7
,2012-06-22 06:00,22,78.94,78.98,78.89,78.89,13
,2012-06-22 06:30,22,78.89,79,78.89,78.95,22
,2012-06-22 07:00,22,78.89,78.93,78.61,78.72,43
,2012-06-22 07:30,22,78.65,78.69,78.46,78.56,51
,2012-06-22 08:00,22,78.75,79.27,78.75,78.96,193
,2012-06-22 08:30,22,79.15,79.44,78.8,79.42,116
,2012-06-22 09:00,22,79.5,79.67,79.19,79.25,80
,2012-06-22 09:30,22,79.18,79.35,79.09,79.35,82
,2012-06-22 10:00,22,79.5,79.8,79.5,79.57,143
,2012-06-22 10:30,22,79.56,79.98,79.56,79.76,74
,2012-06-22 11:00,22,79.79,80.15,79.72,80.15,67
,2012-06-22 11:30,22,80.1,80.34,80,80.2,37
,2012-06-22 12:00,22,80.06,80.43,79.98,80.41,38
,2012-06-22 12:30,22,80.41,80.56,80.31,80.56,41
,2012-06-22 13:00,22,80.57,80.67,79.85,80.09,188
,2012-06-22 13:30,22,80.05,80.41,80.05,80.35,22
,2012-06-22 14:00,22,80.3,80.46,80.22,80.4,15
,2012-06-22 14:30,22,80.44,80.58,80.4,80.56,59
,2012-06-22 15:00,22,80.55,80.56,80.55,80.56,45
,2012-06-22 15:30,22,80.55,80.55,80.55,80.55,1
,2012-06-24 17:00,24,81.19,81.19,81.19,81.19,1
,2012-06-24 18:00,24,80.46,80.46,80.46,80.46,1
,2012-06-24 20:00,25,80.22,80.28,80.22,80.28,3
,2012-06-24 20:30,25,80.46,80.46,80.46,80.46,1
,2012-06-24 22:00,25,80.32,80.34,80.32,80.34,2
,2012-06-24 23:30,25,80.66,80.66,80.66,80.66,2
,2012-06-25 00:00,25,80.65,80.65,80.65,80.65,3
,2012-06-25 00:30,25,80.56,80.56,80.56,80.56,1
,2012-06-25 01:30,25,80.45,80.45,80.45,80.45,5
,2012-06-25 02:00,25,80.02,80.05,79.69,79.69,15
,2012-06-25 02:30,25,79.73,79.73,79.68,79.68,3
,2012-06-25 03:00,25,79.69,79.69,79.62,79.69,5
,2012-06-25 03:30,25,79.8,79.8,79.74,79.74,19
,2012-06-25 04:00,25,79.67,79.67,79.5,79.5,5
,2012-06-25 04:30,25,79.42,79.52,79.42,79.52,3
,2012-06-25 05:00,25,79.3,79.35,79.3,79.35,3
,2012-06-25 05:30,25,79.4,79.4,79.35,79.35,2
,2012-06-25 06:00,25,79.43,79.43,79.35,79.35,8
,2012-06-25 06:30,25,79.29,79.29,79.21,79.25,5
,2012-06-25 07:00,25,79.26,79.51,79.26,79.51,12
,2012-06-25 07:30,25,79.39,79.39,79.04,79.1,28
,2012-06-25 08:00,25,79.07,79.42,79.04,79.42,29
,2012-06-25 08:30,25,79.4,79.4,78.7,78.78,420
,2012-06-25 09:00,25,78.84,79.28,78.72,78.93,131
,2012-06-25 09:30,25,79.06,79.12,78.81,78.84,27
,2012-06-25 10:00,25,78.81,78.95,78.58,78.73,53
,2012-06-25 10:30,25,78.77,78.77,78.5,78.71,49
,2012-06-25 11:00,25,78.61,78.81,78.41,78.79,46
,2012-06-25 11:30,25,78.77,79,78.77,78.78,14
,2012-06-25 12:00,25,78.8,79.5,78.8,79.46,69
,2012-06-25 12:30,25,79.56,79.58,79.2,79.3,47
,2012-06-25 13:00,25,79.55,79.83,79.17,79.59,117
,2012-06-25 13:30,25,79.58,79.58,79.53,79.53,3
,2012-06-25 14:00,25,79.61,79.79,79.61,79.79,44
,2012-06-25 14:30,25,79.79,79.8,79.73,79.8,20
,2012-06-25 15:30,25,79.58,79.58,79.58,79.58,1
,2012-06-25 16:00,25,79.55,79.55,79.54,79.54,2
,2012-06-25 19:30,26,79.66,79.66,79.66,79.66,1
,2012-06-25 20:00,26,79.69,79.69,79.69,79.69,1
,2012-06-25 22:00,26,79.54,79.55,79.54,79.55,3
,2012-06-25 22:30,26,79.54,79.54,79.34,79.34,3
,2012-06-25 23:00,26,79.41,79.41,79.41,79.41,2
,2012-06-25 23:30,26,79.33,79.33,79.33,79.33,2
,2012-06-26 00:30,26,79.42,79.42,79.37,79.37,6
,2012-06-26 02:00,26,79.37,79.45,79.3,79.45,12
,2012-06-26 02:30,26,79.48,79.73,79.48,79.73,11
,2012-06-26 03:00,26,79.91,79.98,79.91,79.91,25
,2012-06-26 03:30,26,79.71,79.71,79.46,79.46,17
,2012-06-26 04:00,26,79.4,79.47,79.38,79.4,18
,2012-06-26 04:30,26,79.45,79.83,79.45,79.82,25
,2012-06-26 05:00,26,79.78,79.78,79.78,79.78,2
,2012-06-26 05:30,26,79.7,79.7,79.65,79.65,3
,2012-06-26 06:00,26,79.76,79.76,79.6,79.6,17
,2012-06-26 06:30,26,79.6,79.6,79.36,79.36,16
,2012-06-26 07:00,26,79.37,79.4,79.35,79.35,3
,2012-06-26 07:30,26,79.4,79.64,79.34,79.53,61
,2012-06-26 08:00,26,79.54,79.8,79.53,79.69,38
,2012-06-26 08:30,26,79.79,80.05,79.68,79.75,103
,2012-06-26 09:00,26,79.72,80.03,79.51,79.53,111
,2012-06-26 09:30,26,79.37,79.53,79.3,79.47,15
,2012-06-26 10:00,26,79.49,79.49,78.79,79.01,125
,2012-06-26 10:30,26,79,79.28,79,79.28,24
,2012-06-26 11:00,26,79.17,79.45,79.16,79.16,28
,2012-06-26 11:30,26,79.26,79.53,79.26,79.53,26
,2012-06-26 12:00,26,79.32,79.45,79.32,79.45,12
,2012-06-26 12:30,26,79.18,79.45,79.18,79.32,50
,2012-06-26 13:00,26,79.45,79.83,79.37,79.72,120
,2012-06-26 13:30,26,79.76,79.83,79.65,79.73,120
,2012-06-26 14:00,26,79.82,79.82,79.76,79.76,8
,2012-06-26 14:30,26,79.83,79.83,79.76,79.76,9
,2012-06-26 15:00,26,79.78,79.78,79.78,79.78,20
,2012-06-26 15:30,26,79.84,79.89,79.83,79.89,3
,2012-06-26 16:30,26,79.74,79.74,79.74,79.74,1
,2012-06-26 19:00,27,79.75,79.75,79.75,79.75,1
,2012-06-26 20:00,27,79.76,79.76,79.69,79.69,6
,2012-06-26 22:30,27,79.92,79.92,79.92,79.92,1
,2012-06-26 23:00,27,79.86,79.86,79.85,79.85,4
,2012-06-26 23:30,27,79.79,79.79,79.72,79.72,5
,2012-06-27 00:00,27,79.71,79.71,79.71,79.71,3
,2012-06-27 00:30,27,79.75,79.75,79.7,79.7,5
,2012-06-27 01:00,27,79.58,79.6,79.58,79.6,7
,2012-06-27 01:30,27,79.56,79.56,79.56,79.56,5
,2012-06-27 02:00,27,79.38,79.58,79.38,79.56,20
,2012-06-27 02:30,27,79.67,79.67,79.5,79.57,15
,2012-06-27 03:00,27,79.56,79.56,79.15,79.15,10
,2012-06-27 03:30,27,79.19,79.36,79.19,79.36,12
,2012-06-27 04:00,27,79.31,79.4,79.28,79.34,19
,2012-06-27 04:30,27,79.4,79.4,79.25,79.35,8
,2012-06-27 05:00,27,79.4,79.5,79.4,79.5,7
,2012-06-27 05:30,27,79.55,79.65,79.55,79.65,10
,2012-06-27 06:00,27,79.76,79.92,79.62,79.62,114
,2012-06-27 06:30,27,79.7,79.9,79.7,79.87,5
,2012-06-27 07:00,27,79.83,80.14,79.82,80.01,10
,2012-06-27 07:30,27,80.03,80.44,80.03,80.17,132
,2012-06-27 08:00,27,80.1,80.64,80.04,80.64,37
,2012-06-27 08:30,27,80.66,80.8,80.5,80.61,145
,2012-06-27 09:00,27,80.56,81.1,80.56,81,85
,2012-06-27 09:30,27,80.94,81.23,80.48,80.57,129
,2012-06-27 10:00,27,80.55,80.55,80.18,80.31,84
,2012-06-27 10:30,27,80.45,80.55,80.45,80.53,9
,2012-06-27 11:00,27,80.61,80.94,80.61,80.93,14
,2012-06-27 11:30,27,80.76,81.06,80.76,80.91,13
,2012-06-27 12:00,27,80.9,80.9,80.74,80.77,16
,2012-06-27 12:30,27,80.8,80.8,80.8,80.8,2
,2012-06-27 13:00,27,80.68,80.71,80.45,80.68,41
,2012-06-27 13:30,27,80.67,80.71,80.67,80.71,21
,2012-06-27 14:00,27,80.75,80.84,80.75,80.84,4
,2012-06-27 14:30,27,80.85,80.89,80.81,80.81,16
,2012-06-27 15:00,27,80.8,80.8,80.8,80.8,5
,2012-06-27 15:30,27,80.9,80.9,80.9,80.9,1
,2012-06-27 20:00,28,81.04,81.04,81.04,81.04,2
,2012-06-27 20:30,28,80.96,80.96,80.96,80.96,2
,2012-06-27 21:00,28,80.86,80.86,80.86,80.86,2
,2012-06-27 22:00,28,81.02,81.02,81.02,81.02,1
,2012-06-27 22:30,28,81.02,81.02,81.02,81.02,4
,2012-06-27 23:00,28,80.91,80.91,80.91,80.91,1
,2012-06-28 00:00,28,80.96,80.96,80.96,80.96,1
,2012-06-28 01:00,28,80.96,80.96,80.96,80.96,1
,2012-06-28 01:30,28,80.86,80.88,80.86,80.88,4
,2012-06-28 02:00,28,80.66,80.7,80.6,80.7,5
,2012-06-28 02:30,28,80.57,80.59,80.26,80.26,36
,2012-06-28 03:00,28,80.17,80.17,80.17,80.17,2
,2012-06-28 04:00,28,80.34,80.34,80.34,80.34,5
,2012-06-28 04:30,28,80.18,80.33,80.18,80.31,12
,2012-06-28 05:00,28,80.37,80.37,80.31,80.31,7
,2012-06-28 05:30,28,80.45,80.48,80.35,80.37,10
,2012-06-28 06:00,28,80.3,80.84,80.3,80.84,28
,2012-06-28 06:30,28,80.78,80.82,80.64,80.69,19
,2012-06-28 07:00,28,80.63,80.87,80.63,80.8,20
,2012-06-28 07:30,28,80.75,81.2,80.75,81.03,49
,2012-06-28 08:00,28,81.05,81.05,80.06,80.1,170
,2012-06-28 08:30,28,80,80.25,79.92,80.15,48
,2012-06-28 09:00,28,80.14,80.2,79.53,79.55,68
,2012-06-28 09:30,28,79.48,79.5,78.68,79,123
,2012-06-28 10:00,28,78.83,78.88,78.78,78.86,27
,2012-06-28 10:30,28,79.03,79.17,78.89,79.17,51
,2012-06-28 11:00,28,79.12,79.15,78.8,78.94,23
,2012-06-28 11:30,28,78.84,78.84,78.45,78.74,75
,2012-06-28 12:00,28,78.65,78.72,78.15,78.15,200
,2012-06-28 12:30,28,78.18,78.29,77.87,78.18,85
,2012-06-28 13:00,28,78.25,78.27,77.7,78.13,120
,2012-06-28 13:30,28,78.1,78.47,78.1,78.41,50
,2012-06-28 14:00,28,78.58,78.67,78.49,78.57,25
,2012-06-28 14:30,28,78.78,78.98,78.78,78.98,81
,2012-06-28 15:00,28,79,79,78.85,78.86,33
,2012-06-28 15:30,28,78.8,78.8,78.8,78.8,3
,2012-06-28 20:00,29,78.89,78.89,78.89,78.89,2
,2012-06-28 20:30,29,78.83,78.83,78.83,78.83,1
,2012-06-28 21:30,29,79.16,79.55,79.16,79.55,6
,2012-06-28 22:00,29,79.8,79.8,79.48,79.49,8
,2012-06-28 22:30,29,79.8,79.85,79.61,79.61,10
,2012-06-28 23:00,29,79.63,79.8,79.62,79.7,12
,2012-06-28 23:30,29,79.66,79.66,79.66,79.66,3
,2012-06-29 00:00,29,79.63,79.8,79.63,79.8,3
,2012-06-29 00:30,29,79.94,80.12,79.94,80.12,12
,2012-06-29 01:00,29,80.2,80.2,80.1,80.1,4
,2012-06-29 02:00,29,80.2,80.24,80.07,80.2,59
,2012-06-29 02:30,29,80.15,80.27,79.73,79.76,59
,2012-06-29 03:00,29,79.91,79.91,79.7,79.81,28
,2012-06-29 03:30,29,79.87,80,79.85,80,21
,2012-06-29 04:00,29,80.01,80.01,79.83,79.83,6
,2012-06-29 04:30,29,79.85,80.15,79.85,80.15,22
,2012-06-29 05:00,29,80.2,80.23,80.1,80.23,16
,2012-06-29 05:30,29,80.2,80.6,80.2,80.55,35
,2012-06-29 06:00,29,80.67,81.03,80.67,80.99,56
,2012-06-29 06:30,29,80.93,80.93,80.55,80.64,52
,2012-06-29 07:00,29,80.65,81.55,80.65,81.37,165
,2012-06-29 07:30,29,81.25,82.15,81.2,82.15,177
,2012-06-29 08:00,29,82.17,82.5,82.13,82.34,101
,2012-06-29 08:30,29,82.37,82.37,81.87,82.2,150
,2012-06-29 09:00,29,82.19,82.78,82.19,82.78,165
,2012-06-29 09:30,29,82.74,82.74,82.52,82.63,85
,2012-06-29 10:00,29,82.61,82.74,82.41,82.49,54
,2012-06-29 10:30,29,82.52,82.69,82.5,82.61,48
,2012-06-29 11:00,29,82.67,82.7,82.51,82.68,32
,2012-06-29 11:30,29,82.67,83.45,82.54,83.35,134
,2012-06-29 12:00,29,83.4,84.42,83.35,84.28,290
,2012-06-29 12:30,29,84.38,84.45,84.05,84.27,160
,2012-06-29 13:00,29,84.28,85.64,84.15,85.42,966
,2012-06-29 13:30,29,85.3,85.72,85.05,85.53,170
,2012-06-29 14:00,29,85.45,85.45,85.15,85.2,53
,2012-06-29 14:30,29,85.14,85.21,85.12,85.2,54
,2012-06-29 15:00,29,85.23,85.23,85.21,85.22,9
,2012-06-29 15:30,29,85.27,85.35,85.22,85.35,6
,2012-06-29 16:00,29,85.42,85.42,85.14,85.32,8
,2012-07-01 19:30,2,84.67,84.68,84.67,84.68,2
,2012-07-01 20:00,2,84.4,84.42,84.4,84.4,3
,2012-07-01 20:30,2,84.27,84.3,84.27,84.3,2
,2012-07-01 21:00,2,84.08,84.14,84.08,84.14,5
,2012-07-01 21:30,2,84.14,84.46,84.14,84.44,8
,2012-07-01 22:00,2,84.48,84.48,84.48,84.48,2
,2012-07-01 22:30,2,84.41,84.41,84.4,84.4,3
,2012-07-01 23:30,2,84.2,84.2,84.2,84.2,2
,2012-07-02 00:30,2,84.16,84.16,84.13,84.13,2
,2012-07-02 01:00,2,84.22,84.22,84.12,84.12,3
,2012-07-02 01:30,2,84.06,84.08,84.03,84.08,4
,2012-07-02 02:00,2,84.11,84.17,83.96,84.17,12
,2012-07-02 02:30,2,84.28,84.36,84.21,84.25,11
,2012-07-02 03:00,2,84.28,84.48,84.18,84.44,136
,2012-07-02 03:30,2,84.31,84.31,83.94,83.98,67
,2012-07-02 04:00,2,83.98,84.25,83.91,84.25,42
,2012-07-02 04:30,2,84.03,84.03,83.57,83.57,20
,2012-07-02 05:00,2,83.64,83.91,83.64,83.67,5
,2012-07-02 05:30,2,83.91,84.06,83.82,84.06,15
,2012-07-02 06:00,2,83.98,84.26,83.98,84.12,24
,2012-07-02 06:30,2,84.09,84.23,83.83,84.08,22
,2012-07-02 07:00,2,84,84.05,83.87,83.99,33
,2012-07-02 07:30,2,83.88,84.3,83.73,84.23,116
,2012-07-02 08:00,2,84.3,84.3,84.02,84.06,104
,2012-07-02 08:30,2,84.05,84.05,83.54,83.57,86
,2012-07-02 09:00,2,83.55,84.8,83.3,83.54,285
,2012-07-02 09:30,2,83.46,84.01,83.46,83.82,100
,2012-07-02 10:00,2,83.65,83.65,83.07,83.1,114
,2012-07-02 10:30,2,83.17,83.24,83.03,83.15,23
,2012-07-02 11:00,2,83.06,83.06,82.49,82.9,76
,2012-07-02 11:30,2,82.82,83.22,82.82,83.05,17
,2012-07-02 12:00,2,83.04,83.52,82.97,83.5,35
,2012-07-02 12:30,2,83.58,83.85,83.46,83.76,54
,2012-07-02 13:00,2,83.61,84.24,83.55,84.11,146
,2012-07-02 13:30,2,84.14,84.15,83.9,83.9,14
,2012-07-02 14:00,2,84.01,84.01,83.88,83.88,54
,2012-07-02 14:30,2,83.89,84.11,83.89,84.11,10
,2012-07-02 15:30,2,84.05,84.05,84.01,84.01,5
,2012-07-02 20:30,3,84.01,84.01,84.01,84.01,1
,2012-07-02 21:30,3,84.23,84.41,84.23,84.41,4
,2012-07-02 22:00,3,84.64,84.68,84.64,84.68,5
,2012-07-02 22:30,3,84.64,84.64,84.64,84.64,1
,2012-07-02 23:00,3,85,85,85,85,1
,2012-07-02 23:30,3,84.92,84.92,84.82,84.82,2
,2012-07-03 00:00,3,84.86,84.86,84.85,84.85,2
,2012-07-03 01:00,3,84.85,84.85,84.85,84.85,1
,2012-07-03 01:30,3,84.71,84.73,84.66,84.73,3
,2012-07-03 02:00,3,84.48,84.77,84.45,84.58,8
,2012-07-03 02:30,3,84.51,84.85,84.49,84.8,17
,2012-07-03 03:00,3,84.81,84.81,84.8,84.8,2
,2012-07-03 03:30,3,84.63,84.78,84.61,84.77,10
,2012-07-03 04:00,3,84.99,85.33,84.99,85.23,50
,2012-07-03 04:30,3,85.4,85.83,85.4,85.53,24
,2012-07-03 05:00,3,85.67,85.67,85.54,85.54,5
,2012-07-03 05:30,3,85.65,85.86,85.65,85.84,16
,2012-07-03 06:00,3,85.81,86.46,85.81,86.42,56
,2012-07-03 06:30,3,86.34,86.37,86.13,86.19,31
,2012-07-03 07:00,3,86.26,86.32,85.97,86.06,61
,2012-07-03 07:30,3,86.11,87.03,86.09,86.95,111
,2012-07-03 08:00,3,87.02,87.61,86.72,87.42,103
,2012-07-03 08:30,3,87.52,88.33,87.34,88.22,167
,2012-07-03 09:00,3,88.3,88.42,87.33,87.33,164
,2012-07-03 09:30,3,87.42,87.77,87.11,87.5,51
,2012-07-03 10:00,3,87.72,87.97,87.59,87.73,65
,2012-07-03 10:30,3,87.7,88.1,87.65,87.65,84
,2012-07-03 11:00,3,87.65,87.83,87.5,87.5,46
,2012-07-03 11:30,3,87.55,88.1,87.23,88.04,156
,2012-07-03 12:00,3,87.95,87.96,87.72,87.93,116
,2012-07-03 12:30,3,87.94,87.99,87.41,87.5,49
,2012-07-03 13:00,3,87.46,88.11,87.27,88.05,224
,2012-07-03 13:30,3,88,88,87.86,87.87,13
,2012-07-03 14:00,3,87.9,87.96,87.88,87.89,4
,2012-07-03 14:30,3,87.9,87.91,87.86,87.91,5
,2012-07-03 15:30,3,88,88,88,88,11
,2012-07-03 16:30,3,88,88.14,88,88,17
,2012-07-03 19:00,4,87.78,87.78,87.78,87.78,1
,2012-07-03 20:00,4,87.78,87.78,87.78,87.78,1
,2012-07-03 20:30,4,87.95,87.95,87.86,87.86,2
,2012-07-03 21:30,4,87.82,87.82,87.82,87.82,1
,2012-07-03 23:30,4,87.62,87.62,87.5,87.5,3
,2012-07-04 00:30,4,87.46,87.46,87.46,87.46,1
,2012-07-04 01:00,4,87.29,87.29,87.29,87.29,1
,2012-07-04 01:30,4,87.4,87.4,87.4,87.4,1
,2012-07-04 02:00,4,87.3,87.31,87.14,87.14,5
,2012-07-04 02:30,4,86.98,87.07,86.91,86.91,14
,2012-07-04 03:00,4,86.9,87.08,86.89,87.08,13
,2012-07-04 03:30,4,87.06,87.62,87.06,87.61,30
,2012-07-04 04:00,4,87.61,87.61,87.56,87.59,35
,2012-07-04 04:30,4,87.64,87.65,87.63,87.63,3
,2012-07-04 05:00,4,87.51,87.51,87.41,87.41,2
,2012-07-04 05:30,4,87.51,87.51,87.44,87.44,4
,2012-07-04 06:00,4,87.4,87.4,87.4,87.4,1
,2012-07-04 06:30,4,87.41,87.41,87.4,87.4,2
,2012-07-04 07:00,4,87.38,87.38,87.37,87.37,11
,2012-07-04 07:30,4,87.42,87.42,87.42,87.42,1
,2012-07-04 08:00,4,87.45,87.48,87.42,87.42,7
,2012-07-04 08:30,4,87.52,87.58,87.5,87.55,11
,2012-07-04 09:00,4,87.5,87.67,87.5,87.62,12
,2012-07-04 09:30,4,87.62,87.62,87.22,87.32,37
,2012-07-04 10:00,4,87.27,87.32,87.26,87.32,6
,2012-07-04 11:00,4,87.39,87.39,87.29,87.29,12
,2012-07-04 11:30,4,87.37,87.39,87.3,87.39,9
,2012-07-04 12:00,4,87.51,87.51,87.51,87.51,1
,2012-07-04 20:00,5,87.17,87.17,87.17,87.17,1
,2012-07-04 23:30,5,87.46,87.46,87.46,87.46,1
,2012-07-05 00:00,5,87.28,87.28,87.18,87.18,9
,2012-07-05 01:30,5,87.39,87.45,87.39,87.45,2
,2012-07-05 02:00,5,87.37,87.37,87.31,87.31,4
,2012-07-05 02:30,5,87.28,87.29,87.18,87.28,13
,2012-07-05 03:00,5,87.5,87.73,87.46,87.69,53
,2012-07-05 03:30,5,87.87,87.93,87.87,87.9,17
,2012-07-05 04:00,5,87.95,88.47,87.95,88.47,71
,2012-07-05 04:30,5,88.44,89.12,88.44,88.61,117
,2012-07-05 05:00,5,88.58,88.58,88.47,88.52,41
,2012-07-05 05:30,5,88.51,88.88,88.41,88.88,14
,2012-07-05 06:00,5,88.87,89.07,88.42,88.96,98
,2012-07-05 06:30,5,89.04,89.31,88.43,88.43,94
,2012-07-05 07:00,5,88.55,88.67,88.02,88.23,146
,2012-07-05 07:30,5,88.26,88.27,87.17,87.58,301
,2012-07-05 08:00,5,87.66,87.96,87.3,87.3,68
,2012-07-05 08:30,5,87.56,87.63,87.37,87.45,63
,2012-07-05 09:00,5,87.28,87.57,86.89,87.47,115
,2012-07-05 09:30,5,87.49,87.99,87.4,87.8,82
,2012-07-05 10:00,5,87.97,88.36,87.71,87.94,115
,2012-07-05 10:30,5,87.99,88.01,87.59,87.78,30
,2012-07-05 11:00,5,87.63,87.72,87.48,87.58,56
,2012-07-05 11:30,5,87.54,87.66,87.41,87.47,38
,2012-07-05 12:00,5,87.75,87.84,87.62,87.62,36
,2012-07-05 12:30,5,87.63,87.63,87.25,87.34,47
,2012-07-05 13:00,5,87.34,87.79,87.24,87.48,102
,2012-07-05 13:30,5,87.41,87.41,87.22,87.22,68
,2012-07-05 14:00,5,87.3,87.3,87.26,87.28,9
,2012-07-05 14:30,5,87.28,87.31,87.27,87.27,10
,2012-07-05 15:00,5,87.17,87.17,87.08,87.09,14
,2012-07-05 16:00,5,87.02,87.13,87.02,87.13,7
,2012-07-05 19:00,6,87.16,87.3,87.16,87.3,3
,2012-07-05 20:00,6,87.24,87.24,87.24,87.24,1
,2012-07-05 20:30,6,87.22,87.22,87.1,87.1,3
,2012-07-05 21:00,6,86.94,86.94,86.94,86.94,2
,2012-07-05 21:30,6,86.96,86.96,86.96,86.96,2
,2012-07-05 22:00,6,86.9,86.9,86.58,86.67,12
,2012-07-05 22:30,6,86.67,86.67,86.45,86.45,2
,2012-07-05 23:00,6,86.52,86.52,86.52,86.52,1
,2012-07-05 23:30,6,86.52,86.52,86.52,86.52,2
,2012-07-06 00:00,6,86.69,86.72,86.69,86.72,2
,2012-07-06 00:30,6,86.88,86.88,86.88,86.88,2
,2012-07-06 01:00,6,86.76,86.76,86.76,86.76,1
,2012-07-06 01:30,6,86.63,86.63,86.54,86.54,6
,2012-07-06 02:00,6,86.46,86.52,86.3,86.52,28
,2012-07-06 02:30,6,86.42,86.58,86.4,86.5,42
,2012-07-06 03:00,6,86.69,86.81,86.69,86.79,45
,2012-07-06 03:30,6,86.56,86.56,86.34,86.49,28
,2012-07-06 04:00,6,86.41,86.5,86.34,86.41,25
,2012-07-06 04:30,6,86.28,86.28,85.97,85.97,45
,2012-07-06 05:00,6,86.01,86.01,85.95,85.95,3
,2012-07-06 05:30,6,86.18,86.18,85.94,85.95,19
,2012-07-06 06:00,6,86.12,86.13,85.96,85.96,20
,2012-07-06 06:30,6,85.88,85.88,85.56,85.73,74
,2012-07-06 07:00,6,85.75,86.11,85.75,86.08,49
,2012-07-06 07:30,6,85.98,86.01,84.65,84.85,278
,2012-07-06 08:00,6,84.83,85.4,84.77,85,110
,2012-07-06 08:30,6,85.03,85.27,84.72,84.92,53
,2012-07-06 09:00,6,84.85,85.16,84.85,85.16,10
,2012-07-06 09:30,6,85.09,85.23,84.92,84.92,26
,2012-07-06 10:00,6,85.09,85.1,84.79,84.93,58
,2012-07-06 10:30,6,84.79,85.18,84.67,84.78,174
,2012-07-06 11:00,6,84.72,84.96,84.65,84.75,26
,2012-07-06 11:30,6,84.82,85.3,84.8,85.19,57
,2012-07-06 12:00,6,85.25,85.55,85.02,85.26,155
,2012-07-06 12:30,6,85.2,85.23,84.52,84.66,85
,2012-07-06 13:00,6,84.67,85.17,84.56,84.76,201
,2012-07-06 13:30,6,84.72,84.72,84.47,84.47,23
,2012-07-06 14:00,6,84.5,84.6,84.42,84.51,41
,2012-07-06 14:30,6,84.6,84.6,84.55,84.55,11
,2012-07-06 15:00,6,84.55,84.55,84.54,84.54,7
,2012-07-06 15:30,6,84.51,84.51,84.51,84.51,1
,2012-07-08 17:00,8,84.64,84.68,84.56,84.56,3
,2012-07-08 18:00,8,84.83,84.83,84.73,84.73,3
,2012-07-08 18:30,8,84.78,84.78,84.78,84.78,1
,2012-07-08 19:00,9,84.74,84.76,84.74,84.76,16
,2012-07-08 20:00,9,84.9,84.9,84.9,84.9,1
,2012-07-08 20:30,9,85.23,85.28,85.14,85.14,5
,2012-07-08 21:00,9,85.29,85.35,85.26,85.26,4
,2012-07-08 21:30,9,85.34,85.36,85.34,85.36,15
,2012-07-08 22:00,9,85.21,85.21,85.21,85.21,5
,2012-07-08 22:30,9,85.21,85.28,85.2,85.28,7
,2012-07-08 23:00,9,85.28,85.28,85.28,85.28,4
,2012-07-09 00:00,9,85.18,85.18,85.18,85.18,2
,2012-07-09 00:30,9,85.18,85.23,85.18,85.23,20
,2012-07-09 01:00,9,85.05,85.05,85.01,85.02,10
,2012-07-09 01:30,9,85.09,85.09,85.04,85.04,2
,2012-07-09 02:00,9,85.24,85.44,85.13,85.13,9
,2012-07-09 02:30,9,85.33,85.33,84.84,84.86,43
,2012-07-09 03:00,9,84.89,85.11,84.87,85.08,34
,2012-07-09 03:30,9,85.07,85.09,84.96,85.05,42
,2012-07-09 04:00,9,84.89,85.1,84.86,85.1,19
,2012-07-09 04:30,9,85.13,85.15,85.1,85.15,33
,2012-07-09 05:00,9,85.4,85.4,85.4,85.4,1
,2012-07-09 05:30,9,85.6,85.6,85.46,85.46,18
,2012-07-09 06:00,9,85.28,85.28,85.17,85.17,2
,2012-07-09 06:30,9,85.21,85.23,84.92,84.92,23
,2012-07-09 07:00,9,84.9,85.42,84.9,85.42,7
,2012-07-09 07:30,9,85.19,85.27,85.14,85.18,10
,2012-07-09 08:00,9,85.14,85.14,84.64,84.86,54
,2012-07-09 08:30,9,84.92,85.1,84.76,85.1,67
,2012-07-09 09:00,9,85,85.54,85,85.38,84
,2012-07-09 09:30,9,85.56,85.96,85.56,85.8,243
,2012-07-09 10:00,9,85.76,85.92,85.62,85.82,41
,2012-07-09 10:30,9,85.77,85.78,85.7,85.76,49
,2012-07-09 11:00,9,85.79,86.01,85.79,86.01,7
,2012-07-09 11:30,9,86.1,86.3,86.05,86.2,143
,2012-07-09 12:00,9,86.3,86.39,86.15,86.33,46
,2012-07-09 12:30,9,86.33,86.49,86.25,86.4,102
,2012-07-09 13:00,9,86.34,86.83,86.27,86.29,191
,2012-07-09 13:30,9,86.33,86.33,86.05,86.05,22
,2012-07-09 14:00,9,86.13,86.13,86.05,86.05,8
,2012-07-09 14:30,9,86.09,86.11,86.04,86.09,42
,2012-07-09 15:00,9,86.05,86.12,86.05,86.12,5
,2012-07-09 15:30,9,86.07,86.08,86.04,86.04,8
,2012-07-09 19:00,10,85.58,85.65,85.48,85.5,19
,2012-07-09 19:30,10,85.55,85.59,85.55,85.59,7
,2012-07-09 20:00,10,85.53,85.53,85.44,85.44,5
,2012-07-09 20:30,10,85.58,85.58,85.58,85.58,2
,2012-07-09 21:00,10,85.59,85.59,85.52,85.58,3
,2012-07-09 21:30,10,85.38,85.38,85.23,85.23,6
,2012-07-09 22:00,10,85.16,85.16,85.03,85.03,8
,2012-07-09 23:30,10,85.37,85.37,85.37,85.37,2
,2012-07-10 00:00,10,85.41,85.47,85.41,85.47,21
,2012-07-10 00:30,10,85.35,85.35,85.35,85.35,2
,2012-07-10 01:30,10,85.33,85.33,85.16,85.16,21
,2012-07-10 02:00,10,85.21,85.27,85.06,85.06,15
,2012-07-10 02:30,10,85.19,85.36,85.14,85.36,16
,2012-07-10 03:00,10,85.25,85.27,85.22,85.27,41
,2012-07-10 03:30,10,85.44,85.93,85.44,85.79,87
,2012-07-10 04:00,10,85.79,85.81,85.66,85.66,56
,2012-07-10 04:30,10,85.74,86,85.74,86,48
,2012-07-10 05:00,10,85.88,85.88,85.88,85.88,1
,2012-07-10 05:30,10,86,86.17,86,86.17,7
,2012-07-10 06:00,10,86.11,86.15,86.11,86.14,5
,2012-07-10 06:30,10,86.21,86.3,86.11,86.22,15
,2012-07-10 07:00,10,86.18,86.18,85.43,85.55,71
,2012-07-10 07:30,10,85.45,86.01,85.45,85.96,20
,2012-07-10 08:00,10,86.09,86.09,85.69,85.99,69
,2012-07-10 08:30,10,85.98,86.06,85.52,85.52,63
,2012-07-10 09:00,10,85.55,85.68,85.19,85.3,225
,2012-07-10 09:30,10,85.38,85.45,85.04,85.32,86
,2012-07-10 10:00,10,85.33,85.66,85.11,85.52,189
,2012-07-10 10:30,10,85.55,85.61,85.39,85.6,24
,2012-07-10 11:00,10,85.41,85.46,85.28,85.3,40
,2012-07-10 11:30,10,85.4,85.72,85.36,85.66,20
,2012-07-10 12:00,10,85.65,85.98,85.54,85.75,56
,2012-07-10 12:30,10,85.74,85.75,85.44,85.59,89
,2012-07-10 13:00,10,85.43,85.44,84.08,84.3,339
,2012-07-10 13:30,10,84.31,84.32,84.1,84.23,18
,2012-07-10 14:00,10,84.38,84.44,84.16,84.16,69
,2012-07-10 14:30,10,84.24,84.42,84.22,84.42,62
,2012-07-10 15:30,10,84.43,84.45,84.43,84.43,9
,2012-07-10 19:00,11,84.57,84.57,84.57,84.57,1
,2012-07-10 20:00,11,84.67,84.67,84.67,84.67,1
,2012-07-10 20:30,11,84.6,84.63,84.6,84.6,31
,2012-07-10 21:00,11,84.72,84.74,84.61,84.61,12
,2012-07-10 21:30,11,84.78,84.78,84.77,84.77,4
,2012-07-10 22:00,11,84.77,84.78,84.77,84.78,3
,2012-07-10 23:30,11,84.92,84.92,84.92,84.92,1
,2012-07-11 00:30,11,85.02,85.09,84.98,84.98,6
,2012-07-11 01:00,11,85.03,85.03,84.86,84.86,3
,2012-07-11 01:30,11,84.94,85.06,84.94,85.06,2
,2012-07-11 02:00,11,85.12,85.22,85.12,85.17,55
,2012-07-11 02:30,11,85.35,85.35,85.16,85.16,34
,2012-07-11 03:00,11,85.15,85.16,85.07,85.07,22
,2012-07-11 03:30,11,85.03,85.28,85.03,85.28,43
,2012-07-11 04:00,11,85.31,85.31,85.18,85.27,4
,2012-07-11 04:30,11,85.19,85.19,85.19,85.19,1
,2012-07-11 05:00,11,85.09,85.09,84.97,85.05,5
,2012-07-11 05:30,11,85.4,85.53,85.4,85.53,31
,2012-07-11 06:00,11,85.67,85.67,85.49,85.49,6
,2012-07-11 06:30,11,85.65,85.65,85.3,85.3,24
,2012-07-11 07:00,11,85.36,85.36,85.3,85.31,3
,2012-07-11 07:30,11,85.28,85.58,85.28,85.58,16
,2012-07-11 08:00,11,85.59,85.78,85.48,85.61,51
,2012-07-11 08:30,11,85.46,85.69,85.25,85.68,73
,2012-07-11 09:00,11,85.78,86.1,85.75,85.75,135
,2012-07-11 09:30,11,86,86.1,85.2,85.2,214
,2012-07-11 10:00,11,85.16,85.6,85.07,85.47,69
,2012-07-11 10:30,11,85.68,85.74,85.56,85.74,71
,2012-07-11 11:00,11,85.75,86.7,85.75,86.7,374
,2012-07-11 11:30,11,86.56,86.82,86.56,86.58,120
,2012-07-11 12:00,11,86.56,86.56,86.22,86.52,56
,2012-07-11 12:30,11,86.61,86.69,86.11,86.23,40
,2012-07-11 13:00,11,86.02,86.32,85.42,86.26,372
,2012-07-11 13:30,11,86.26,86.55,86.13,86.49,114
,2012-07-11 14:00,11,86.5,86.58,86.35,86.38,47
,2012-07-11 14:30,11,86.44,86.75,86.43,86.48,25
,2012-07-11 15:00,11,86.47,86.53,86.45,86.45,7
,2012-07-11 15:30,11,86.54,86.6,86.5,86.56,14
,2012-07-11 19:30,12,86.27,86.27,86.27,86.27,1
,2012-07-11 20:00,12,86.24,86.24,86.2,86.2,3
,2012-07-11 20:30,12,86.13,86.13,86.02,86.02,10
,2012-07-11 21:00,12,86.03,86.09,86.03,86.09,3
,2012-07-11 21:30,12,86.09,86.11,86.09,86.11,2
,2012-07-11 22:00,12,86.12,86.24,86.12,86.24,8
,2012-07-11 22:30,12,86.28,86.28,86.28,86.28,1
,2012-07-11 23:00,12,85.95,85.95,85.95,85.95,2
,2012-07-11 23:30,12,85.87,85.97,85.84,85.97,4
,2012-07-12 00:00,12,85.86,85.94,85.86,85.94,21
,2012-07-12 00:30,12,85.96,85.97,85.96,85.97,4
,2012-07-12 01:00,12,85.87,85.91,85.84,85.84,82
,2012-07-12 01:30,12,85.82,85.82,85.74,85.74,17
,2012-07-12 02:00,12,85.5,85.7,85.5,85.64,18
,2012-07-12 02:30,12,85.56,85.59,85.42,85.5,55
,2012-07-12 03:00,12,85.48,85.66,85.48,85.54,27
,2012-07-12 03:30,12,85.54,85.54,85.3,85.35,54
,2012-07-12 04:00,12,85.35,85.39,85.2,85.39,52
,2012-07-12 04:30,12,85.35,85.53,85.35,85.53,3
,2012-07-12 05:00,12,85.3,85.3,85.05,85.05,36
,2012-07-12 05:30,12,85.01,85.1,84.88,85.1,25
,2012-07-12 06:00,12,85.07,85.21,85.02,85.05,32
,2012-07-12 06:30,12,85.01,85.01,84.88,84.97,75
,2012-07-12 07:00,12,85.05,85.05,84.92,85.04,21
,2012-07-12 07:30,12,85.06,85.18,84.9,85.16,106
,2012-07-12 08:00,12,85.24,85.46,85,85.06,96
,2012-07-12 08:30,12,85.08,85.1,84.74,85,207
,2012-07-12 09:00,12,85.04,85.04,84.62,84.92,105
,2012-07-12 09:30,12,84.91,85.04,84.65,85.04,38
,2012-07-12 10:00,12,85.03,85.36,85.03,85.13,115
,2012-07-12 10:30,12,85.23,85.57,85.11,85.53,206
,2012-07-12 11:00,12,85.68,85.69,85.35,85.4,109
,2012-07-12 11:30,12,85.52,85.61,85.41,85.41,58
,2012-07-12 12:00,12,85.44,85.75,85.27,85.54,175
,2012-07-12 12:30,12,85.56,86.46,85.56,86.18,571
,2012-07-12 13:00,12,86.21,86.72,85.93,86.41,218
,2012-07-12 13:30,12,86.42,86.42,86.23,86.25,19
,2012-07-12 14:00,12,86.27,86.28,86.22,86.25,8
,2012-07-12 14:30,12,86.28,86.39,86.13,86.13,31
,2012-07-12 15:00,12,86.2,86.2,86.14,86.14,11
,2012-07-12 15:30,12,86.11,86.11,86.11,86.11,1
,2012-07-12 16:00,12,86.12,86.14,86.12,86.14,2
,2012-07-12 19:00,13,86.01,86.01,86.01,86.01,2
,2012-07-12 20:00,13,86.17,86.2,86.17,86.2,2
,2012-07-12 20:30,13,86.06,86.3,86.06,86.3,6
,2012-07-12 21:00,13,86.34,86.63,86.2,86.2,27
,2012-07-12 21:30,13,86.19,86.19,86.19,86.19,1
,2012-07-12 22:00,13,86.25,86.25,86.25,86.25,2
,2012-07-12 23:30,13,86.41,86.41,86.41,86.41,1
,2012-07-13 00:30,13,86.43,86.45,86.42,86.45,8
,2012-07-13 01:00,13,86.51,86.63,86.51,86.63,4
,2012-07-13 01:30,13,86.67,86.67,86.53,86.53,27
,2012-07-13 02:00,13,86.51,86.64,86.48,86.64,42
,2012-07-13 02:30,13,86.68,87.03,86.68,86.95,228
,2012-07-13 03:00,13,86.94,87.02,86.76,86.76,74
,2012-07-13 03:30,13,86.82,87.09,86.81,86.93,57
,2012-07-13 04:00,13,86.99,87.14,86.98,87.11,50
,2012-07-13 04:30,13,87.08,87.24,86.95,87.22,214
,2012-07-13 05:00,13,87.22,87.24,87.09,87.16,76
,2012-07-13 05:30,13,87.19,87.63,87.18,87.63,382
,2012-07-13 06:00,13,87.54,87.54,87.21,87.21,63
,2012-07-13 06:30,13,87.27,87.42,87.23,87.42,72
,2012-07-13 07:00,13,87.39,87.41,87,87.12,122
,2012-07-13 07:30,13,87.15,87.37,87.15,87.25,74
,2012-07-13 08:00,13,87.14,87.15,86.45,86.68,359
,2012-07-13 08:30,13,86.69,87.27,86.68,87.11,311
,2012-07-13 09:00,13,87.21,87.3,87.12,87.2,213
,2012-07-13 09:30,13,87.22,87.7,87.22,87.4,277
,2012-07-13 10:00,13,87.34,87.36,87.07,87.15,171
,2012-07-13 10:30,13,87.18,87.33,87.1,87.13,164
,2012-07-13 11:00,13,87.23,87.37,87.19,87.31,44
,2012-07-13 11:30,13,87.3,87.56,87.3,87.51,118
,2012-07-13 12:00,13,87.5,87.84,87.48,87.6,221
,2012-07-13 12:30,13,87.59,87.76,87.4,87.69,104
,2012-07-13 13:00,13,87.7,87.99,87.27,87.55,406
,2012-07-13 13:30,13,87.54,87.66,87.51,87.59,68
,2012-07-13 14:00,13,87.73,87.73,87.68,87.69,25
,2012-07-13 14:30,13,87.7,87.7,87.44,87.48,20
,2012-07-13 15:00,13,87.47,87.52,87.45,87.52,8
,2012-07-13 15:30,13,87.42,87.42,87.42,87.42,1
,2012-07-15 17:00,15,87.69,87.69,87.69,87.69,1
,2012-07-15 17:30,15,87.69,87.73,87.69,87.73,2
,2012-07-15 18:00,15,87.64,87.71,87.61,87.61,51
,2012-07-15 18:30,15,87.5,87.5,87.5,87.5,1
,2012-07-15 19:00,16,87.41,87.41,87.34,87.34,2
,2012-07-15 19:30,16,87.23,87.23,87.23,87.23,1
,2012-07-15 20:00,16,87.11,87.11,87.11,87.11,2
,2012-07-15 20:30,16,87.1,87.1,87.1,87.1,1
,2012-07-15 21:00,16,87.11,87.11,87,87,3
,2012-07-15 21:30,16,87.08,87.08,87.08,87.08,3
,2012-07-15 22:30,16,87.28,87.35,87.28,87.29,35
,2012-07-15 23:00,16,87.24,87.3,87.24,87.28,7
,2012-07-16 00:00,16,87.2,87.25,87.12,87.12,43
,2012-07-16 00:30,16,87.12,87.15,87.1,87.15,21
,2012-07-16 01:30,16,87.22,87.22,87.22,87.22,5
,2012-07-16 02:00,16,87.22,87.22,86.97,87.17,119
,2012-07-16 02:30,16,87,87.06,86.86,87.06,45
,2012-07-16 03:00,16,87.08,87.21,87.02,87.06,35
,2012-07-16 03:30,16,87.09,87.34,87.08,87.17,152
,2012-07-16 04:00,16,87.1,87.27,87.07,87.07,14
,2012-07-16 04:30,16,87.04,87.11,87.04,87.07,18
,2012-07-16 05:00,16,87.09,87.22,87.04,87.14,62
,2012-07-16 05:30,16,87.13,87.15,87.01,87.02,58
,2012-07-16 06:00,16,87.01,87.21,87.01,87.21,36
,2012-07-16 06:30,16,87.18,87.18,87.06,87.08,27
,2012-07-16 07:00,16,87,87.05,86.84,86.92,88
,2012-07-16 07:30,16,86.92,87.3,86.85,87.28,151
,2012-07-16 08:00,16,87.37,87.83,87.36,87.81,738
,2012-07-16 08:30,16,87.8,87.81,87.41,87.47,291
,2012-07-16 09:00,16,87.46,87.64,87.24,87.59,260
,2012-07-16 09:30,16,87.58,87.82,87.54,87.65,348
,2012-07-16 10:00,16,87.63,87.92,87.47,87.87,613
,2012-07-16 10:30,16,87.86,88.22,87.7,88.19,655
,2012-07-16 11:00,16,88.13,88.18,87.96,88.05,346
,2012-07-16 11:30,16,88.1,88.2,87.83,87.89,234
,2012-07-16 12:00,16,87.85,88.05,87.66,87.99,479
,2012-07-16 12:30,16,88.05,88.29,87.94,88.16,434
,2012-07-16 13:00,16,88.23,88.87,88.2,88.8,920
,2012-07-16 13:30,16,88.8,88.81,88.71,88.72,185
,2012-07-16 14:00,16,88.67,88.79,88.64,88.64,77
,2012-07-16 14:30,16,88.63,88.7,88.5,88.7,62
,2012-07-16 15:00,16,88.69,88.75,88.64,88.64,37
,2012-07-16 15:30,16,88.66,88.66,88.54,88.55,13
,2012-07-16 16:00,16,88.57,88.57,88.57,88.57,1
,2012-07-16 19:00,17,88.49,88.6,88.47,88.6,11
,2012-07-16 19:30,17,88.61,88.62,88.6,88.62,5
,2012-07-16 20:00,17,88.67,88.98,88.55,88.98,20
,2012-07-16 20:30,17,89.03,89.08,88.92,89.07,10
,2012-07-16 21:00,17,89.11,89.14,88.97,89.07,14
,2012-07-16 21:30,17,89.02,89.02,88.96,88.96,6
,2012-07-16 22:00,17,88.91,88.91,88.9,88.9,2
,2012-07-16 22:30,17,88.95,89.05,88.95,89.05,8
,2012-07-16 23:00,17,89,89,88.97,88.98,3
,2012-07-16 23:30,17,88.94,88.94,88.87,88.87,7
,2012-07-17 00:00,17,88.85,88.85,88.75,88.75,9
,2012-07-17 00:30,17,88.71,88.71,88.54,88.54,13
,2012-07-17 01:00,17,88.5,88.56,88.45,88.56,31
,2012-07-17 01:30,17,88.5,88.69,88.5,88.67,55
,2012-07-17 02:00,17,88.58,88.75,88.56,88.74,60
,2012-07-17 02:30,17,88.75,88.92,88.69,88.69,149
,2012-07-17 03:00,17,88.79,88.96,88.79,88.9,91
,2012-07-17 03:30,17,88.91,89,88.9,88.95,67
,2012-07-17 04:00,17,88.85,89.02,88.8,88.93,102
,2012-07-17 04:30,17,88.91,88.94,88.87,88.91,53
,2012-07-17 05:00,17,88.96,89.08,88.83,89.08,112
,2012-07-17 05:30,17,89.06,89.06,88.84,88.84,48
,2012-07-17 06:00,17,88.91,89.05,88.84,89.05,35
,2012-07-17 06:30,17,89.04,89.29,89.04,89.2,183
,2012-07-17 07:00,17,89.08,89.2,88.98,89.03,211
,2012-07-17 07:30,17,89.07,89.58,89.02,89.58,420
,2012-07-17 08:00,17,89.55,89.65,89.33,89.44,277
,2012-07-17 08:30,17,89.41,89.52,89.06,89.31,394
,2012-07-17 09:00,17,89.22,89.22,88.64,88.71,1145
,2012-07-17 09:30,17,88.7,88.7,87.78,88.19,1780
,2012-07-17 10:00,17,88.16,88.67,88.11,88.44,651
,2012-07-17 10:30,17,88.45,88.77,88.29,88.7,590
,2012-07-17 11:00,17,88.78,89.02,88.56,88.9,393
,2012-07-17 11:30,17,88.89,89.2,88.89,88.97,600
,2012-07-17 12:00,17,88.98,89.55,88.86,89.54,491
,2012-07-17 12:30,17,89.56,89.8,89.3,89.36,526
,2012-07-17 13:00,17,89.35,89.68,89.28,89.43,951
,2012-07-17 13:30,17,89.37,89.4,89.2,89.39,424
,2012-07-17 14:00,17,89.43,89.47,89.26,89.26,61
,2012-07-17 14:30,17,89.31,89.34,89.28,89.31,35
,2012-07-17 15:00,17,89.4,89.48,89.38,89.41,63
,2012-07-17 15:30,17,89.44,89.52,89.36,89.52,75
,2012-07-17 16:00,17,89.42,89.42,89.41,89.41,14
,2012-07-17 16:30,17,89.45,89.45,89.41,89.41,2
,2012-07-17 19:00,18,89.36,89.36,89.3,89.33,9
,2012-07-17 19:30,18,89.24,89.24,89.18,89.24,19
,2012-07-17 20:00,18,89.25,89.28,89.16,89.19,17
,2012-07-17 20:30,18,89.27,89.27,89.25,89.26,4
,2012-07-17 21:00,18,89.3,89.31,89.18,89.18,21
,2012-07-17 21:30,18,89.31,89.31,89.08,89.12,23
,2012-07-17 22:00,18,89.09,89.2,89.07,89.07,12
,2012-07-17 22:30,18,89.04,89.06,89.04,89.06,3
,2012-07-17 23:00,18,89.06,89.11,89.05,89.11,10
,2012-07-17 23:30,18,89.07,89.09,89.02,89.07,7
,2012-07-18 00:00,18,89.07,89.07,88.93,88.95,9
,2012-07-18 00:30,18,88.98,88.98,88.94,88.94,2
,2012-07-18 01:00,18,88.99,89.2,88.99,89.2,34
,2012-07-18 01:30,18,89.23,89.36,89.16,89.33,38
,2012-07-18 02:00,18,89.38,89.47,89.24,89.24,40
,2012-07-18 02:30,18,89.34,89.39,89.25,89.25,31
,2012-07-18 03:00,18,89.22,89.39,89.2,89.36,28
,2012-07-18 03:30,18,89.33,89.57,89.32,89.46,111
,2012-07-18 04:00,18,89.42,89.42,89.08,89.19,123
,2012-07-18 04:30,18,89.23,89.23,89.07,89.19,62
,2012-07-18 05:00,18,89.12,89.2,89.05,89.13,86
,2012-07-18 05:30,18,89.16,89.24,89.12,89.14,42
,2012-07-18 06:00,18,89.11,89.32,88.99,89.31,150
,2012-07-18 06:30,18,89.34,89.43,89.21,89.36,39
,2012-07-18 07:00,18,89.36,89.49,89.22,89.45,148
,2012-07-18 07:30,18,89.4,89.45,89.09,89.12,310
,2012-07-18 08:00,18,89.18,89.64,89.17,89.52,473
,2012-07-18 08:30,18,89.59,89.87,89.43,89.53,884
,2012-07-18 09:00,18,89.58,89.8,89.48,89.77,366
,2012-07-18 09:30,18,89.8,90.36,89.36,90.25,2122
,2012-07-18 10:00,18,90.26,90.31,89.84,89.94,1244
,2012-07-18 10:30,18,89.97,90.21,89.57,89.74,854
,2012-07-18 11:00,18,89.75,90.06,89.75,89.91,366
,2012-07-18 11:30,18,89.96,90.15,89.87,89.97,367
,2012-07-18 12:00,18,90,90.12,89.77,90.01,238
,2012-07-18 12:30,18,90,90.19,89.88,90.03,459
,2012-07-18 13:00,18,90.07,90.27,90.02,90.16,686
,2012-07-18 13:30,18,90.13,90.18,89.95,90.03,150
,2012-07-18 14:00,18,90.05,90.16,89.99,90.11,102
,2012-07-18 14:30,18,90.12,90.2,90.08,90.18,50
,2012-07-18 15:00,18,90.2,90.22,90.17,90.22,14
,2012-07-18 15:30,18,90.21,90.28,90.18,90.25,81
,2012-07-18 16:00,18,90.28,90.29,90.24,90.24,10
,2012-07-18 19:00,19,90.21,90.25,90.21,90.23,33
,2012-07-18 19:30,19,90.23,90.24,90.22,90.22,7
,2012-07-18 20:00,19,90.22,90.25,90.17,90.17,3
,2012-07-18 20:30,19,90.23,90.34,90.2,90.34,10
,2012-07-18 21:00,19,90.33,90.4,90.33,90.4,12
,2012-07-18 21:30,19,90.43,90.57,90.43,90.49,20
,2012-07-18 22:00,19,90.57,90.58,90.52,90.54,10
,2012-07-18 22:30,19,90.6,90.66,90.6,90.65,23
,2012-07-18 23:00,19,90.66,90.69,90.62,90.64,33
,2012-07-18 23:30,19,90.61,90.77,90.61,90.77,23
,2012-07-19 00:00,19,90.74,90.78,90.7,90.75,11
,2012-07-19 00:30,19,90.71,90.86,90.68,90.86,116
,2012-07-19 01:00,19,90.86,91,90.86,90.98,112
,2012-07-19 01:30,19,90.93,90.97,90.76,90.87,85
,2012-07-19 02:00,19,90.85,91.13,90.8,90.95,188
,2012-07-19 02:30,19,90.92,91,90.78,90.83,234
,2012-07-19 03:00,19,90.85,90.98,90.82,90.95,130
,2012-07-19 03:30,19,90.88,90.92,90.72,90.88,248
,2012-07-19 04:00,19,90.86,90.94,90.8,90.94,100
,2012-07-19 04:30,19,90.95,91.16,90.92,91.08,372
,2012-07-19 05:00,19,91.05,91.26,91.03,91.19,180
,2012-07-19 05:30,19,91.18,91.36,91.17,91.27,409
,2012-07-19 06:00,19,91.25,91.43,91.19,91.32,248
,2012-07-19 06:30,19,91.32,91.58,91.32,91.38,607
,2012-07-19 07:00,19,91.35,91.58,91.34,91.47,288
,2012-07-19 07:30,19,91.47,91.51,91.02,91.07,1194
,2012-07-19 08:00,19,91.08,91.84,91.07,91.66,1605
,2012-07-19 08:30,19,91.66,92.1,91.57,92.01,1154
,2012-07-19 09:00,19,91.93,92.01,91.6,91.94,1239
,2012-07-19 09:30,19,91.96,92.18,91.78,92.07,1355
,2012-07-19 10:00,19,92.09,92.3,91.97,92.21,1153
,2012-07-19 10:30,19,92.3,92.79,92.21,92.71,1753
,2012-07-19 11:00,19,92.7,93.23,92.57,92.98,1769
,2012-07-19 11:30,19,93,93.05,92.7,92.83,982
,2012-07-19 12:00,19,92.82,93.25,92.82,93.02,1011
,2012-07-19 12:30,19,93.02,93.02,92.52,92.71,1019
,2012-07-19 13:00,19,92.76,93.08,92.62,93.08,1654
,2012-07-19 13:30,19,93.07,93.08,92.86,92.88,428
,2012-07-19 14:00,19,92.85,92.87,92.57,92.84,545
,2012-07-19 14:30,19,92.85,92.86,92.68,92.71,87
,2012-07-19 15:00,19,92.68,92.7,92.43,92.46,278
,2012-07-19 15:30,19,92.46,92.55,92.46,92.55,77
,2012-07-19 16:00,19,92.57,92.68,92.54,92.68,17
,2012-07-19 16:30,19,92.63,92.63,92.6,92.6,25
,2012-07-19 19:00,20,92.47,92.47,92.22,92.33,19
,2012-07-19 19:30,20,92.29,92.31,92.27,92.31,10
,2012-07-19 20:00,20,92.44,92.49,92.41,92.49,20
,2012-07-19 20:30,20,92.39,92.54,92.32,92.54,11
,2012-07-19 21:00,20,92.53,92.61,92.5,92.54,34
,2012-07-19 21:30,20,92.54,92.58,92.44,92.58,31
,2012-07-19 22:00,20,92.58,92.58,92.37,92.42,17
,2012-07-19 22:30,20,92.43,92.45,92.43,92.45,2
,2012-07-19 23:00,20,92.43,92.55,92.43,92.55,10
,2012-07-19 23:30,20,92.51,92.51,92.39,92.4,20
,2012-07-20 00:00,20,92.4,92.46,92.22,92.22,24
,2012-07-20 00:30,20,92.2,92.36,92.17,92.28,185
,2012-07-20 01:00,20,92.24,92.29,92.17,92.24,101
,2012-07-20 01:30,20,92.32,92.44,92.28,92.4,17
,2012-07-20 02:00,20,92.4,92.58,92.37,92.45,117
,2012-07-20 02:30,20,92.46,92.49,92.35,92.45,117
,2012-07-20 03:00,20,92.41,92.43,92.25,92.26,157
,2012-07-20 03:30,20,92.26,92.29,92.11,92.27,276
,2012-07-20 04:00,20,92.23,92.24,91.97,92.03,240
,2012-07-20 04:30,20,92.09,92.11,91.9,91.9,193
,2012-07-20 05:00,20,91.89,91.9,91.62,91.75,408
,2012-07-20 05:30,20,91.74,91.87,91.66,91.82,151
,2012-07-20 06:00,20,91.82,91.85,91.67,91.7,54
,2012-07-20 06:30,20,91.72,91.83,91.56,91.67,472
,2012-07-20 07:00,20,91.72,91.72,91.14,91.16,1096
,2012-07-20 07:30,20,91.15,91.34,90.93,91.3,1144
,2012-07-20 08:00,20,91.32,91.78,91.29,91.43,1064
,2012-07-20 08:30,20,91.44,91.66,91.14,91.34,1084
,2012-07-20 09:00,20,91.35,91.71,91.28,91.68,590
,2012-07-20 09:30,20,91.67,91.7,91.27,91.61,649
,2012-07-20 10:00,20,91.63,91.68,91.48,91.51,489
,2012-07-20 10:30,20,91.53,91.61,91.23,91.27,599
,2012-07-20 11:00,20,91.23,91.31,91,91,1245
,2012-07-20 11:30,20,90.99,91.53,90.91,91.45,516
,2012-07-20 12:00,20,91.44,91.57,91.29,91.43,405
,2012-07-20 12:30,20,91.4,92.17,91.4,91.75,1409
,2012-07-20 13:00,20,91.73,91.94,91.46,91.89,2129
,2012-07-20 13:30,20,91.85,91.88,91.76,91.86,332
,2012-07-20 14:00,20,91.84,91.84,91.72,91.72,137
,2012-07-20 14:30,20,91.72,91.72,91.57,91.58,273
,2012-07-20 15:00,20,91.6,91.6,91.45,91.45,36
,2012-07-20 15:30,20,91.47,91.6,91.47,91.57,28
,2012-07-20 16:00,20,91.64,91.72,91.64,91.72,17
,2012-07-22 17:00,22,91.41,91.62,91.29,91.4,51
,2012-07-22 17:30,22,91.39,91.39,91.22,91.29,12
,2012-07-22 18:00,22,91.24,91.24,91.22,91.22,4
,2012-07-22 18:30,22,91.22,91.24,91.22,91.24,2
,2012-07-22 19:00,23,91.25,91.29,91.19,91.29,5
,2012-07-22 19:30,23,91.22,91.31,91.2,91.26,83
,2012-07-22 20:00,23,91.28,91.28,91.09,91.18,46
,2012-07-22 20:30,23,91.22,91.22,91.22,91.22,2
,2012-07-22 21:00,23,91.12,91.14,90.76,90.77,123
,2012-07-22 21:30,23,90.78,90.78,90.48,90.55,97
,2012-07-22 22:00,23,90.54,90.58,90.5,90.51,31
,2012-07-22 22:30,23,90.52,90.53,90.3,90.3,29
,2012-07-22 23:00,23,90.35,90.39,90.32,90.39,24
,2012-07-22 23:30,23,90.34,90.35,90.28,90.33,22
,2012-07-23 00:00,23,90.34,90.36,90.26,90.35,71
,2012-07-23 00:30,23,90.34,90.37,90.21,90.23,39
,2012-07-23 01:00,23,90.16,90.17,89.79,89.82,252
,2012-07-23 01:30,23,89.88,89.94,89.78,89.84,180
,2012-07-23 02:00,23,89.81,90,89.6,89.64,646
,2012-07-23 02:30,23,89.58,89.64,89.35,89.47,616
,2012-07-23 03:00,23,89.45,89.58,88.41,88.5,1523
,2012-07-23 03:30,23,88.47,88.87,88.45,88.83,437
,2012-07-23 04:00,23,88.79,88.87,88.65,88.75,286
,2012-07-23 04:30,23,88.71,89.03,88.71,88.95,288
,2012-07-23 05:00,23,88.95,89.42,88.92,89.08,1003
,2012-07-23 05:30,23,89.06,89.28,89.01,89.28,111
,2012-07-23 06:00,23,89.21,89.34,89.01,89.1,199
,2012-07-23 06:30,23,89.07,89.25,88.95,88.97,518
,2012-07-23 07:00,23,88.98,89.05,88.49,88.61,1102
,2012-07-23 07:30,23,88.57,88.62,88.02,88.3,2108
,2012-07-23 08:00,23,88.32,88.53,88.15,88.41,1672
,2012-07-23 08:30,23,88.41,88.49,87.95,88.32,2176
,2012-07-23 09:00,23,88.29,88.73,88.26,88.67,1197
,2012-07-23 09:30,23,88.61,89.06,88.61,88.93,1606
,2012-07-23 10:00,23,88.94,89.32,88.83,88.99,2462
,2012-07-23 10:30,23,88.99,89.2,88.87,89.09,739
,2012-07-23 11:00,23,89.1,89.17,88.84,89.11,567
,2012-07-23 11:30,23,89.08,89.72,88.99,89.59,1711
,2012-07-23 12:00,23,89.57,89.78,89.28,89.65,697
,2012-07-23 12:30,23,89.7,89.77,89.12,89.24,1048
,2012-07-23 13:00,23,89.22,89.38,87.98,88.04,3522
,2012-07-23 13:30,23,88.04,88.32,88.04,88.08,1301
,2012-07-23 14:00,23,88.05,88.45,87.92,88.37,963
,2012-07-23 14:30,23,88.41,88.48,88.24,88.38,406
,2012-07-23 15:00,23,88.35,88.35,88.01,88.15,135
,2012-07-23 15:30,23,88.17,88.26,88.08,88.14,60
,2012-07-23 16:00,23,88.12,88.13,87.94,88.04,73
,2012-07-23 19:00,24,88.02,88.13,87.81,88.04,194
,2012-07-23 19:30,24,88.11,88.11,87.79,87.84,12
,2012-07-23 20:00,24,87.89,87.95,87.87,87.9,9
,2012-07-23 20:30,24,88.01,88.05,87.97,88.02,49
,2012-07-23 21:00,24,87.9,87.9,87.83,87.89,3
,2012-07-23 21:30,24,87.84,88.2,87.84,88.15,130
,2012-07-23 22:00,24,88.13,88.18,88.06,88.09,34
,2012-07-23 22:30,24,88.07,88.48,88.07,88.46,74
,2012-07-23 23:00,24,88.49,88.69,88.43,88.64,80
,2012-07-23 23:30,24,88.67,88.88,88.67,88.88,46
,2012-07-24 00:00,24,88.89,88.89,88.65,88.65,19
,2012-07-24 00:30,24,88.67,88.87,88.66,88.87,59
,2012-07-24 01:00,24,88.79,88.83,88.49,88.51,125
,2012-07-24 01:30,24,88.47,88.81,88.47,88.64,149
,2012-07-24 02:00,24,88.63,88.94,88.55,88.62,317
,2012-07-24 02:30,24,88.62,88.75,88.17,88.21,618
,2012-07-24 03:00,24,88.27,88.65,88.27,88.65,395
,2012-07-24 03:30,24,88.66,88.67,88.41,88.59,90
,2012-07-24 04:00,24,88.62,88.69,88.5,88.53,148
,2012-07-24 04:30,24,88.53,88.6,88.39,88.43,71
,2012-07-24 05:00,24,88.48,88.48,88.07,88.17,256
,2012-07-24 05:30,24,88.19,88.21,87.87,88,685
,2012-07-24 06:00,24,88,88.1,87.95,87.99,187
,2012-07-24 06:30,24,88.01,88.06,87.8,87.98,200
,2012-07-24 07:00,24,87.98,88.11,87.88,88.02,638
,2012-07-24 07:30,24,88.05,88.07,87.44,87.68,1672
,2012-07-24 08:00,24,87.69,88.64,87.67,88.63,1966
,2012-07-24 08:30,24,88.61,88.88,88.47,88.6,2218
,2012-07-24 09:00,24,88.59,88.76,88.09,88.38,1814
,2012-07-24 09:30,24,88.38,88.7,88.36,88.53,1055
,2012-07-24 10:00,24,88.53,88.84,88.25,88.65,1602
,2012-07-24 10:30,24,88.65,88.98,88.35,88.65,2394
,2012-07-24 11:00,24,88.62,88.63,87.94,88.18,1994
,2012-07-24 11:30,24,88.2,88.39,88.19,88.36,669
,2012-07-24 12:00,24,88.36,88.72,88.18,88.25,1199
,2012-07-24 12:30,24,88.24,88.6,88.11,88.52,537
,2012-07-24 13:00,24,88.47,89.09,88.29,88.52,2507
,2012-07-24 13:30,24,88.52,88.78,88.39,88.69,670
,2012-07-24 14:00,24,88.61,88.73,88.48,88.67,151
,2012-07-24 14:30,24,88.72,88.83,88.5,88.73,139
,2012-07-24 15:00,24,88.75,88.79,88.63,88.7,36
,2012-07-24 15:30,24,88.58,88.58,88.16,88.18,231
,2012-07-24 16:00,24,88.2,88.3,88.01,88.01,20
,2012-07-24 16:30,24,88.16,88.16,88.09,88.09,7
,2012-07-24 19:00,25,88.05,88.15,87.97,88.09,23
,2012-07-24 19:30,25,88.03,88.03,87.89,87.93,32
,2012-07-24 20:00,25,87.91,88.03,87.87,88.02,65
,2012-07-24 20:30,25,87.99,88.33,87.98,88.3,199
,2012-07-24 21:00,25,88.24,88.42,88.24,88.4,16
,2012-07-24 21:30,25,88.37,88.42,88.37,88.39,4
,2012-07-24 22:00,25,88.42,88.42,88.3,88.32,5
,2012-07-24 22:30,25,88.43,88.43,88.35,88.35,18
,2012-07-24 23:00,25,88.35,88.37,88.35,88.37,2
,2012-07-24 23:30,25,88.34,88.34,88.25,88.34,8
,2012-07-25 00:00,25,88.26,88.26,88.08,88.18,54
,2012-07-25 00:30,25,88.09,88.09,88.07,88.07,13
,2012-07-25 01:00,25,88.08,88.15,87.91,87.96,326
,2012-07-25 01:30,25,87.93,87.94,87.79,87.83,77
,2012-07-25 02:00,25,87.83,88.42,87.83,88.17,462
,2012-07-25 02:30,25,88.17,88.28,88.05,88.13,97
,2012-07-25 03:00,25,88.17,88.63,88.1,88.48,407
,2012-07-25 03:30,25,88.44,88.57,88.39,88.5,154
,2012-07-25 04:00,25,88.44,88.58,88.44,88.53,67
,2012-07-25 04:30,25,88.51,88.8,88.51,88.67,283
,2012-07-25 05:00,25,88.71,88.72,88.51,88.58,108
,2012-07-25 05:30,25,88.6,88.84,88.6,88.7,202
,2012-07-25 06:00,25,88.68,88.83,88.59,88.67,85
,2012-07-25 06:30,25,88.7,88.83,88.64,88.68,152
,2012-07-25 07:00,25,88.68,88.88,88.52,88.86,368
,2012-07-25 07:30,25,88.86,89.15,88.77,88.94,635
,2012-07-25 08:00,25,88.98,89.12,88.59,88.61,905
,2012-07-25 08:30,25,88.6,88.79,88.34,88.55,1329
,2012-07-25 09:00,25,88.5,88.55,88.28,88.5,860
,2012-07-25 09:30,25,88.43,88.43,86.87,87.02,5591
,2012-07-25 10:00,25,87.02,87.42,86.86,87.33,1905
,2012-07-25 10:30,25,87.33,87.49,86.95,87.14,1198
,2012-07-25 11:00,25,87.12,87.36,87.03,87.03,691
,2012-07-25 11:30,25,87.09,87.69,87.09,87.69,971
,2012-07-25 12:00,25,87.71,88.11,87.7,87.86,1768
,2012-07-25 12:30,25,87.84,88.36,87.81,88.11,1103
,2012-07-25 13:00,25,88.12,89.07,88.03,89.01,2875
,2012-07-25 13:30,25,89.02,89.35,88.99,89.11,902
,2012-07-25 14:00,25,89.09,89.1,88.81,88.89,221
,2012-07-25 14:30,25,88.9,88.97,88.78,88.89,132
,2012-07-25 15:00,25,88.91,89.02,88.9,88.98,38
,2012-07-25 15:30,25,88.96,88.99,88.96,88.99,3
,2012-07-25 16:00,25,88.95,89.08,88.94,88.94,6
,2012-07-25 16:30,25,89.09,89.4,89.09,89.13,75
,2012-07-25 19:00,26,88.78,88.79,88.66,88.66,34
,2012-07-25 19:30,26,88.64,88.84,88.64,88.84,30
,2012-07-25 20:00,26,88.79,88.99,88.79,88.83,37
,2012-07-25 20:30,26,88.84,88.87,88.62,88.76,41
,2012-07-25 21:00,26,88.85,88.9,88.75,88.75,18
,2012-07-25 21:30,26,88.8,88.8,88.73,88.73,3
,2012-07-25 22:00,26,88.73,88.75,88.69,88.69,3
,2012-07-25 22:30,26,88.65,88.72,88.54,88.57,16
,2012-07-25 23:00,26,88.55,88.6,88.5,88.5,7
,2012-07-25 23:30,26,88.41,88.55,88.4,88.5,17
,2012-07-26 00:00,26,88.44,88.62,88.43,88.61,11
,2012-07-26 00:30,26,88.56,88.56,88.43,88.45,9
,2012-07-26 01:00,26,88.5,88.75,88.5,88.75,44
,2012-07-26 01:30,26,88.73,88.73,88.54,88.69,72
,2012-07-26 02:00,26,88.66,88.66,88.35,88.56,220
,2012-07-26 02:30,26,88.47,88.75,88.43,88.61,218
,2012-07-26 03:00,26,88.7,88.7,88.36,88.45,121
,2012-07-26 03:30,26,88.47,88.54,88.19,88.23,222
,2012-07-26 04:00,26,88.2,88.24,88.07,88.21,166
,2012-07-26 04:30,26,88.26,88.29,88.12,88.13,93
,2012-07-26 05:00,26,88.11,88.92,88.07,88.88,334
,2012-07-26 05:30,26,88.82,89.27,88.82,89.23,468
,2012-07-26 06:00,26,89.26,90.15,89.26,89.76,1251
,2012-07-26 06:30,26,89.7,89.88,89.62,89.71,427
,2012-07-26 07:00,26,89.68,89.7,89.38,89.67,445
,2012-07-26 07:30,26,89.7,90.44,89.69,90.32,2177
,2012-07-26 08:00,26,90.35,90.47,89.85,90.07,1099
,2012-07-26 08:30,26,90.05,90.33,89.89,90.01,807
,2012-07-26 09:00,26,89.99,90.36,89.85,90.01,1093
,2012-07-26 09:30,26,90.08,90.17,89.65,89.84,982
,2012-07-26 10:00,26,89.78,89.9,89.26,89.49,1452
,2012-07-26 10:30,26,89.52,89.73,89.38,89.39,915
,2012-07-26 11:00,26,89.4,89.49,89.05,89.27,1115
,2012-07-26 11:30,26,89.24,89.5,89.09,89.17,773
,2012-07-26 12:00,26,89.17,89.55,89.17,89.55,361
,2012-07-26 12:30,26,89.56,89.75,89.2,89.28,1016
,2012-07-26 13:00,26,89.25,89.64,89.12,89.4,1695
,2012-07-26 13:30,26,89.38,89.57,89.34,89.49,419
,2012-07-26 14:00,26,89.47,89.55,89.41,89.52,123
,2012-07-26 14:30,26,89.5,89.6,89.4,89.4,84
,2012-07-26 15:00,26,89.44,89.44,89.39,89.43,51
,2012-07-26 15:30,26,89.47,89.51,89.42,89.48,42
,2012-07-26 16:00,26,89.49,89.52,89.22,89.22,116
,2012-07-26 16:30,26,89.22,89.36,89.11,89.36,8
,2012-07-26 19:00,27,89.18,89.29,89.18,89.23,14
,2012-07-26 19:30,27,89.23,89.23,89.23,89.23,2
,2012-07-26 20:00,27,89.23,89.3,89.23,89.29,27
,2012-07-26 20:30,27,89.32,89.5,89.3,89.46,41
,2012-07-26 21:00,27,89.41,89.58,89.41,89.56,14
,2012-07-26 21:30,27,89.54,89.65,89.54,89.64,31
,2012-07-26 22:00,27,89.6,89.69,89.54,89.63,66
,2012-07-26 22:30,27,89.65,89.68,89.55,89.55,11
,2012-07-26 23:00,27,89.6,89.65,89.57,89.59,9
,2012-07-26 23:30,27,89.61,89.72,89.54,89.68,115
,2012-07-27 00:00,27,89.67,89.79,89.66,89.78,60
,2012-07-27 00:30,27,89.77,89.89,89.76,89.89,38
,2012-07-27 01:00,27,89.9,90.03,89.83,89.95,112
,2012-07-27 01:30,27,90.02,90.23,89.99,90.14,474
,2012-07-27 02:00,27,90.11,90.13,89.91,89.93,191
,2012-07-27 02:30,27,89.88,89.98,89.72,89.72,271
,2012-07-27 03:00,27,89.7,89.79,89.49,89.53,379
,2012-07-27 03:30,27,89.52,89.75,89.4,89.44,222
,2012-07-27 04:00,27,89.46,89.58,89.34,89.42,224
,2012-07-27 04:30,27,89.46,89.91,89.46,89.71,208
,2012-07-27 05:00,27,89.61,89.63,89.46,89.57,69
,2012-07-27 05:30,27,89.55,89.81,89.48,89.79,55
,2012-07-27 06:00,27,89.84,89.89,89.68,89.7,73
,2012-07-27 06:30,27,89.67,89.75,89.51,89.6,105
,2012-07-27 07:00,27,89.66,89.96,89.66,89.87,360
,2012-07-27 07:30,27,89.94,90.08,89.3,89.61,1008
,2012-07-27 08:00,27,89.61,89.85,89.39,89.67,1287
,2012-07-27 08:30,27,89.68,89.78,89.33,89.63,779
,2012-07-27 09:00,27,89.65,90.16,89.55,89.88,1158
,2012-07-27 09:30,27,89.9,90.13,89.81,89.98,756
,2012-07-27 10:00,27,90.02,90.19,89.89,89.95,1119
,2012-07-27 10:30,27,89.94,90.09,89.8,89.99,1054
,2012-07-27 11:00,27,89.95,90.15,89.84,90.08,580
,2012-07-27 11:30,27,90.06,90.09,89.88,90,300
,2012-07-27 12:00,27,90,90.28,89.92,90.19,725
,2012-07-27 12:30,27,90.2,90.44,90.02,90.03,1810
,2012-07-27 13:00,27,90.02,90.19,89.64,90.15,2293
,2012-07-27 13:30,27,90.1,90.14,90.02,90.09,341
,2012-07-27 14:00,27,90.08,90.34,90.08,90.09,190
,2012-07-27 14:30,27,90.12,90.15,90.08,90.11,84
,2012-07-27 15:00,27,90.1,90.13,90.07,90.13,12
,2012-07-27 15:30,27,90.2,90.2,90.1,90.13,8
,2012-07-27 16:00,27,90.13,90.27,90.11,90.27,7
,2012-07-29 17:00,29,90.13,90.23,90.11,90.19,14
,2012-07-29 17:30,29,90.09,90.15,90.09,90.15,4
,2012-07-29 18:00,29,90.17,90.17,90.16,90.16,2
,2012-07-29 18:30,29,90.08,90.08,90.01,90.01,5
,2012-07-29 19:00,30,89.95,90.03,89.95,90.01,19
,2012-07-29 19:30,30,90,90.1,89.98,89.98,8
,2012-07-29 20:00,30,89.97,90.03,89.91,90.02,22
,2012-07-29 20:30,30,90.07,90.1,90.01,90.01,10
,2012-07-29 21:00,30,90.01,90.01,89.96,89.96,7
,2012-07-29 21:30,30,90.1,90.24,90.1,90.14,150
,2012-07-29 22:00,30,90.14,90.84,90.14,90.59,294
,2012-07-29 22:30,30,90.6,90.85,90.52,90.81,154
,2012-07-29 23:00,30,90.72,90.76,90.64,90.64,27
,2012-07-29 23:30,30,90.64,90.66,90.48,90.6,25
,2012-07-30 00:00,30,90.59,90.59,90.55,90.55,4
,2012-07-30 00:30,30,90.54,90.57,90.34,90.42,40
,2012-07-30 01:00,30,90.4,90.5,90.26,90.26,59
,2012-07-30 01:30,30,90.25,90.39,90.25,90.34,21
,2012-07-30 02:00,30,90.25,90.46,90.21,90.4,58
,2012-07-30 02:30,30,90.35,90.42,90.22,90.4,84
,2012-07-30 03:00,30,90.32,90.35,90.05,90.1,116
,2012-07-30 03:30,30,90.07,90.11,89.88,90.01,266
,2012-07-30 04:00,30,90.04,90.15,89.99,90.13,132
,2012-07-30 04:30,30,90.11,90.31,90.08,90.2,237
,2012-07-30 05:00,30,90.15,90.29,90.12,90.27,45
,2012-07-30 05:30,30,90.29,90.35,90.1,90.11,89
,2012-07-30 06:00,30,90.11,90.22,90.06,90.08,50
,2012-07-30 06:30,30,90.04,90.04,89.71,89.76,478
,2012-07-30 07:00,30,89.75,89.79,89.4,89.44,463
,2012-07-30 07:30,30,89.42,89.84,89.42,89.79,403
,2012-07-30 08:00,30,89.82,90.09,89.72,89.92,617
,2012-07-30 08:30,30,89.95,90.34,89.87,90.24,881
,2012-07-30 09:00,30,90.2,90.32,89.91,90.15,598
,2012-07-30 09:30,30,90.17,90.17,89.77,89.84,696
,2012-07-30 10:00,30,89.89,90.04,89.7,89.87,758
,2012-07-30 10:30,30,89.88,89.9,89.6,89.75,614
,2012-07-30 11:00,30,89.77,89.84,89.55,89.69,755
,2012-07-30 11:30,30,89.7,89.81,89.63,89.72,650
,2012-07-30 12:00,30,89.68,89.69,89.32,89.48,1257
,2012-07-30 12:30,30,89.46,89.66,89.42,89.48,610
,2012-07-30 13:00,30,89.43,89.83,89.38,89.79,1053
,2012-07-30 13:30,30,89.77,89.8,89.66,89.74,122
,2012-07-30 14:00,30,89.72,89.72,89.6,89.65,51
,2012-07-30 14:30,30,89.74,89.74,89.49,89.51,90
,2012-07-30 15:00,30,89.53,89.53,89.46,89.51,19
,2012-07-30 15:30,30,89.52,89.56,89.52,89.56,30
,2012-07-30 16:00,30,89.51,89.68,89.51,89.68,9
,2012-07-30 16:30,30,89.65,89.65,89.65,89.65,2
,2012-07-30 19:00,31,89.63,89.66,89.54,89.66,13
,2012-07-30 19:30,31,89.71,89.76,89.56,89.56,10
,2012-07-30 20:00,31,89.56,89.73,89.56,89.7,21
,2012-07-30 20:30,31,89.69,89.89,89.69,89.84,37
,2012-07-30 21:00,31,89.85,90.06,89.85,89.96,41
,2012-07-30 21:30,31,89.89,90.06,89.84,90.04,36
,2012-07-30 22:00,31,90.02,90.09,89.99,90.06,12
,2012-07-30 22:30,31,90,90.02,89.98,89.98,7
,2012-07-30 23:00,31,89.92,89.98,89.92,89.93,7
,2012-07-30 23:30,31,89.9,89.9,89.76,89.81,17
,2012-07-31 00:00,31,89.86,89.86,89.86,89.86,2
,2012-07-31 00:30,31,89.84,89.94,89.73,89.73,22
,2012-07-31 01:00,31,89.69,89.76,89.57,89.6,78
,2012-07-31 01:30,31,89.63,89.66,89.6,89.66,43
,2012-07-31 02:00,31,89.65,89.65,89.38,89.52,408
,2012-07-31 02:30,31,89.56,89.7,89.5,89.59,82
,2012-07-31 03:00,31,89.57,89.66,89.35,89.66,530
,2012-07-31 03:30,31,89.65,89.89,89.64,89.76,375
,2012-07-31 04:00,31,89.76,89.95,89.76,89.88,137
,2012-07-31 04:30,31,89.91,90.08,89.9,90.04,285
,2012-07-31 05:00,31,90.1,90.27,90.05,90.08,169
,2012-07-31 05:30,31,90.04,90.11,89.96,89.96,67
,2012-07-31 06:00,31,89.95,89.97,89.77,89.89,139
,2012-07-31 06:30,31,89.86,90.17,89.79,90.14,175
,2012-07-31 07:00,31,90.14,90.25,90.05,90.2,340
,2012-07-31 07:30,31,90.13,90.3,89.98,90.06,461
,2012-07-31 08:00,31,90.07,90.1,89.3,89.56,1369
,2012-07-31 08:30,31,89.52,89.69,89.41,89.6,611
,2012-07-31 09:00,31,89.6,89.63,88.37,88.66,3164
,2012-07-31 09:30,31,88.63,88.82,88.42,88.79,1394
,2012-07-31 10:00,31,88.81,89.05,88.71,88.77,1215
,2012-07-31 10:30,31,88.76,88.81,88.59,88.64,1988
,2012-07-31 11:00,31,88.63,88.63,88.02,88.09,2116
,2012-07-31 11:30,31,88.08,88.08,87.68,87.7,2275
,2012-07-31 12:00,31,87.71,87.93,87.52,87.83,1535
,2012-07-31 12:30,31,87.81,88.06,87.77,87.83,942
,2012-07-31 13:00,31,87.83,88.24,87.83,88.07,1889
,2012-07-31 13:30,31,88.1,88.1,87.55,87.68,566
,2012-07-31 14:00,31,87.71,87.76,87.53,87.63,427
,2012-07-31 14:30,31,87.65,87.65,87.42,87.56,399
,2012-07-31 15:00,31,87.51,87.53,87.35,87.47,82
,2012-07-31 15:30,31,87.59,88.09,87.59,88.05,441
,2012-07-31 16:00,31,88.06,88.07,87.92,88.07,18
,2012-07-31 16:30,31,88.08,88.08,87.88,87.93,8
,2012-07-31 19:00,1,87.83,87.84,87.66,87.66,18
,2012-07-31 19:30,1,87.66,87.72,87.66,87.69,11
,2012-07-31 20:00,1,87.64,87.66,87.51,87.59,75
,2012-07-31 20:30,1,87.67,87.7,87.67,87.7,4
,2012-07-31 21:00,1,87.69,87.87,87.67,87.73,32
,2012-07-31 21:30,1,87.77,88.02,87.72,87.91,37
,2012-07-31 22:00,1,87.9,87.9,87.82,87.83,23
,2012-07-31 22:30,1,87.83,87.83,87.83,87.83,4
,2012-07-31 23:00,1,87.88,87.9,87.81,87.85,45
,2012-07-31 23:30,1,87.87,87.92,87.82,87.91,5
,2012-08-01 00:00,1,87.88,87.96,87.88,87.96,13
,2012-08-01 00:30,1,87.95,88.05,87.95,87.98,10
,2012-08-01 01:00,1,88.01,88.15,87.99,87.99,125
,2012-08-01 01:30,1,88,88.08,88,88.04,58
,2012-08-01 02:00,1,88.05,88.31,88.05,88.22,245
,2012-08-01 02:30,1,88.22,88.28,88.13,88.2,78
,2012-08-01 03:00,1,88.24,88.26,88.11,88.13,299
,2012-08-01 03:30,1,88.1,88.13,87.89,88.13,275
,2012-08-01 04:00,1,88.14,88.27,88.1,88.23,200
,2012-08-01 04:30,1,88.15,88.21,88.05,88.16,43
,2012-08-01 05:00,1,88.18,88.36,88.1,88.31,178
,2012-08-01 05:30,1,88.35,88.35,88.2,88.24,176
,2012-08-01 06:00,1,88.27,88.48,88.21,88.31,208
,2012-08-01 06:30,1,88.31,88.61,88.3,88.56,183
,2012-08-01 07:00,1,88.56,88.73,88.36,88.56,390
,2012-08-01 07:30,1,88.55,88.59,88.3,88.43,352
,2012-08-01 08:00,1,88.44,88.54,88.24,88.42,648
,2012-08-01 08:30,1,88.43,88.61,88.27,88.49,917
,2012-08-01 09:00,1,88.46,88.73,88.4,88.61,1063
,2012-08-01 09:30,1,88.66,89.18,88.57,88.78,2516
,2012-08-01 10:00,1,88.79,88.94,88.28,88.74,2043
,2012-08-01 10:30,1,88.76,88.97,88.6,88.9,1575
,2012-08-01 11:00,1,88.9,88.97,88.67,88.78,1072
,2012-08-01 11:30,1,88.78,89.43,88.78,89.38,1356
,2012-08-01 12:00,1,89.4,89.47,89.02,89.32,1357
,2012-08-01 12:30,1,89.24,89.42,88.82,89.01,849
,2012-08-01 13:00,1,89,89.25,87.94,88.96,3874
,2012-08-01 13:30,1,88.98,88.98,88.44,88.65,1115
,2012-08-01 14:00,1,88.66,88.91,88.66,88.89,218
,2012-08-01 14:30,1,88.87,88.95,88.73,88.79,94
,2012-08-01 15:00,1,88.76,88.85,88.76,88.8,42
,2012-08-01 15:30,1,88.86,88.9,88.83,88.83,18
,2012-08-01 16:00,1,88.84,88.86,88.79,88.86,12
,2012-08-01 16:30,1,88.92,88.92,88.92,88.92,1
,2012-08-01 19:00,2,88.74,88.74,88.64,88.64,7
,2012-08-01 19:30,2,88.63,88.69,88.61,88.69,7
,2012-08-01 20:00,2,88.73,88.85,88.64,88.83,43
,2012-08-01 20:30,2,88.7,88.81,88.69,88.71,25
,2012-08-01 21:00,2,88.7,88.86,88.7,88.85,15
,2012-08-01 21:30,2,88.86,88.9,88.81,88.84,35
,2012-08-01 22:00,2,88.83,88.83,88.83,88.83,1
,2012-08-01 22:30,2,88.83,88.84,88.75,88.75,17
,2012-08-01 23:00,2,88.76,88.88,88.75,88.88,12
,2012-08-01 23:30,2,88.85,88.85,88.84,88.84,5
,2012-08-02 00:00,2,88.84,88.89,88.8,88.8,10
,2012-08-02 00:30,2,88.8,88.8,88.78,88.78,5
,2012-08-02 01:00,2,88.84,88.97,88.84,88.89,54
,2012-08-02 01:30,2,88.88,88.92,88.82,88.92,52
,2012-08-02 02:00,2,88.91,89.15,88.74,89.13,127
,2012-08-02 02:30,2,89.12,89.12,88.87,88.9,119
,2012-08-02 03:00,2,88.86,88.89,88.74,88.89,97
,2012-08-02 03:30,2,88.89,89.15,88.89,89,136
,2012-08-02 04:00,2,89.06,89.17,88.97,89.13,124
,2012-08-02 04:30,2,89.19,89.54,89.13,89.44,343
,2012-08-02 05:00,2,89.5,89.51,89.18,89.19,184
,2012-08-02 05:30,2,89.18,89.31,89.03,89.14,103
,2012-08-02 06:00,2,89.13,89.26,89.02,89.04,93
,2012-08-02 06:30,2,89.06,89.16,88.7,88.95,545
,2012-08-02 07:00,2,88.96,89.38,88.95,89.24,822
,2012-08-02 07:30,2,89.29,89.63,87.78,87.89,5966
,2012-08-02 08:00,2,87.86,87.95,87.1,87.23,4445
,2012-08-02 08:30,2,87.25,87.72,86.92,87.68,3307
,2012-08-02 09:00,2,87.63,88.08,87.26,88.05,2587
,2012-08-02 09:30,2,88.03,88.47,87.65,88,2782
,2012-08-02 10:00,2,88.03,88.19,87.56,87.98,1932
,2012-08-02 10:30,2,87.98,88.11,87.61,87.81,1098
,2012-08-02 11:00,2,87.81,88,87.59,87.76,654
,2012-08-02 11:30,2,87.74,87.92,87.51,87.9,587
,2012-08-02 12:00,2,87.87,87.93,87.67,87.76,403
,2012-08-02 12:30,2,87.77,87.83,87.2,87.29,977
,2012-08-02 13:00,2,87.31,87.58,87.04,87.21,1888
,2012-08-02 13:30,2,87.16,87.36,87.07,87.21,414
,2012-08-02 14:00,2,87.17,87.19,87.08,87.1,100
,2012-08-02 14:30,2,87.12,87.33,87.12,87.32,96
,2012-08-02 15:00,2,87.31,87.45,87.3,87.34,33
,2012-08-02 15:30,2,87.33,87.36,87.26,87.33,40
,2012-08-02 16:00,2,87.33,87.34,87.3,87.32,7
,2012-08-02 16:30,2,87.24,87.24,87.16,87.22,26
,2012-08-02 19:00,3,87.42,87.43,87.32,87.32,44
,2012-08-02 19:30,3,87.31,87.47,87.31,87.47,14
,2012-08-02 20:00,3,87.48,87.51,87.43,87.48,15
,2012-08-02 20:30,3,87.51,87.52,87.41,87.41,16
,2012-08-02 21:00,3,87.41,87.41,87.31,87.35,12
,2012-08-02 21:30,3,87.38,87.52,87.38,87.5,10
,2012-08-02 22:00,3,87.52,87.52,87.47,87.47,17
,2012-08-02 22:30,3,87.5,87.5,87.45,87.47,67
,2012-08-02 23:00,3,87.44,87.44,87.44,87.44,2
,2012-08-02 23:30,3,87.47,87.63,87.47,87.62,23
,2012-08-03 00:00,3,87.58,87.66,87.54,87.66,19
,2012-08-03 00:30,3,87.65,87.66,87.61,87.61,6
,2012-08-03 01:00,3,87.64,87.83,87.59,87.79,67
,2012-08-03 01:30,3,87.83,87.89,87.81,87.89,36
,2012-08-03 02:00,3,87.88,88.13,87.86,88.13,111
,2012-08-03 02:30,3,88.11,88.17,87.84,87.92,155
,2012-08-03 03:00,3,88.01,88.18,87.97,88.07,166
,2012-08-03 03:30,3,88.12,88.14,87.95,88.05,202
,2012-08-03 04:00,3,88.11,88.21,87.99,88.18,123
,2012-08-03 04:30,3,88.21,88.23,88.07,88.08,183
,2012-08-03 05:00,3,88.14,88.37,88.13,88.29,283
,2012-08-03 05:30,3,88.33,88.37,88.13,88.31,220
,2012-08-03 06:00,3,88.31,88.34,88.1,88.12,163
,2012-08-03 06:30,3,88.1,88.18,88.01,88.04,99
,2012-08-03 07:00,3,88.05,88.06,87.59,87.83,871
,2012-08-03 07:30,3,87.85,88.4,87.84,88.3,1318
,2012-08-03 08:00,3,88.34,90.09,88.34,89.73,4847
,2012-08-03 08:30,3,89.7,90.3,89.61,90.11,3074
,2012-08-03 09:00,3,90.15,90.85,90.15,90.72,3759
,2012-08-03 09:30,3,90.76,90.92,90.55,90.7,2039
,2012-08-03 10:00,3,90.67,91.14,90.59,91.05,2089
,2012-08-03 10:30,3,91.06,91.74,91.05,91.69,3240
,2012-08-03 11:00,3,91.69,91.69,91.02,91.15,1780
,2012-08-03 11:30,3,91.18,91.56,90.76,91.41,1123
,2012-08-03 12:00,3,91.46,91.59,91.28,91.5,738
,2012-08-03 12:30,3,91.51,91.51,91.2,91.36,509
,2012-08-03 13:00,3,91.39,91.67,91.14,91.41,2529
,2012-08-03 13:30,3,91.4,91.47,91.25,91.38,642
,2012-08-03 14:00,3,91.38,91.44,91.2,91.25,128
,2012-08-03 14:30,3,91.22,91.3,91.14,91.14,204
,2012-08-03 15:00,3,91.15,91.33,91.14,91.33,156
,2012-08-03 15:30,3,91.37,91.42,91.33,91.33,9
,2012-08-03 16:00,3,91.33,91.36,91.33,91.36,4
,2012-08-05 17:00,5,91.36,91.44,90.98,91.1,35
,2012-08-05 17:30,5,91.1,91.1,91.1,91.1,2
,2012-08-05 18:00,5,91.02,91.06,90.94,90.94,5
,2012-08-05 18:30,5,91.08,91.35,91.08,91.19,15
,2012-08-05 19:00,6,91.2,91.2,91.09,91.15,11
,2012-08-05 19:30,6,91.12,91.21,91.12,91.19,12
,2012-08-05 20:00,6,91.24,91.4,91.16,91.21,28
,2012-08-05 20:30,6,91.21,91.28,91.18,91.19,7
,2012-08-05 21:00,6,91.26,91.29,91.04,91.16,52
,2012-08-05 21:30,6,91.19,91.27,91.17,91.2,7
,2012-08-05 22:00,6,91.15,91.2,91.15,91.2,2
,2012-08-05 22:30,6,91.15,91.15,91.09,91.15,6
,2012-08-05 23:00,6,91.11,91.13,91.11,91.11,3
,2012-08-05 23:30,6,91.17,91.33,91.17,91.31,104
,2012-08-06 00:00,6,91.34,91.37,91.29,91.29,22
,2012-08-06 00:30,6,91.29,91.29,91.14,91.18,51
,2012-08-06 01:00,6,91.28,91.3,91.17,91.17,94
,2012-08-06 01:30,6,91.19,91.26,91.15,91.16,54
,2012-08-06 02:00,6,91.16,91.16,90.84,90.86,147
,2012-08-06 02:30,6,90.89,91.02,90.76,90.88,188
,2012-08-06 03:00,6,90.86,90.99,90.63,90.96,187
,2012-08-06 03:30,6,91,91.15,90.94,91.1,205
,2012-08-06 04:00,6,91.14,91.22,91.03,91.05,145
,2012-08-06 04:30,6,91.03,91.14,90.95,91.02,78
,2012-08-06 05:00,6,91.02,91.12,90.84,91.04,136
,2012-08-06 05:30,6,91.05,91.1,90.94,90.95,61
,2012-08-06 06:00,6,90.96,91.12,90.95,91.12,97
,2012-08-06 06:30,6,91.12,91.19,90.98,91.11,223
,2012-08-06 07:00,6,91.09,91.31,90.94,91.2,325
,2012-08-06 07:30,6,91.16,91.16,90.81,90.87,273
,2012-08-06 08:00,6,90.86,90.97,90.63,90.88,1051
,2012-08-06 08:30,6,90.88,91.15,90.73,90.97,1090
,2012-08-06 09:00,6,91,91.22,90.82,91.06,910
,2012-08-06 09:30,6,91.11,91.99,91.11,91.62,3141
,2012-08-06 10:00,6,91.6,91.84,91.55,91.73,673
,2012-08-06 10:30,6,91.75,92.06,91.69,91.9,751
,2012-08-06 11:00,6,91.93,91.97,91.7,91.95,427
,2012-08-06 11:30,6,91.96,92.24,91.88,92.17,923
,2012-08-06 12:00,6,92.19,92.22,91.8,91.97,420
,2012-08-06 12:30,6,91.95,92.08,91.78,91.8,448
,2012-08-06 13:00,6,91.77,92.33,91.75,92.3,1963
,2012-08-06 13:30,6,92.3,92.33,92.15,92.17,689
,2012-08-06 14:00,6,92.19,92.2,92.08,92.19,94
,2012-08-06 14:30,6,92.16,92.19,92.09,92.13,127
,2012-08-06 15:00,6,92.1,92.15,92.04,92.13,96
,2012-08-06 15:30,6,92.12,92.12,92.05,92.08,37
,2012-08-06 16:00,6,92.1,92.11,92.08,92.1,19
,2012-08-06 19:00,7,91.88,91.88,91.86,91.87,7
,2012-08-06 19:30,7,91.88,91.88,91.88,91.88,10
,2012-08-06 20:00,7,91.88,91.9,91.87,91.87,8
,2012-08-06 20:30,7,91.95,92.15,91.95,92.15,6
,2012-08-06 21:00,7,92.1,92.11,92.04,92.04,5
,2012-08-06 21:30,7,92.09,92.09,92.09,92.09,3
,2012-08-06 22:00,7,92.1,92.1,92,92,11
,2012-08-06 22:30,7,91.99,92.05,91.99,92,39
,2012-08-06 23:00,7,92.07,92.07,92,92,2
,2012-08-06 23:30,7,91.94,91.96,91.88,91.9,13
,2012-08-07 00:00,7,91.9,91.92,91.9,91.9,4
,2012-08-07 00:30,7,91.92,91.96,91.92,91.94,3
,2012-08-07 01:00,7,91.89,91.95,91.78,91.9,51
,2012-08-07 01:30,7,91.89,91.91,91.85,91.91,49
,2012-08-07 02:00,7,91.9,92.29,91.87,92.19,205
,2012-08-07 02:30,7,92.23,92.5,92.23,92.4,268
,2012-08-07 03:00,7,92.43,92.47,92.3,92.47,170
,2012-08-07 03:30,7,92.48,92.49,92.25,92.32,120
,2012-08-07 04:00,7,92.38,92.4,92.27,92.27,63
,2012-08-07 04:30,7,92.26,92.29,92.07,92.22,66
,2012-08-07 05:00,7,92.15,92.48,92.13,92.45,112
,2012-08-07 05:30,7,92.45,92.58,92.4,92.4,189
,2012-08-07 06:00,7,92.44,92.55,92.36,92.5,132
,2012-08-07 06:30,7,92.51,92.68,92.47,92.56,400
,2012-08-07 07:00,7,92.55,92.62,92.48,92.53,188
,2012-08-07 07:30,7,92.56,92.73,92.48,92.54,566
,2012-08-07 08:00,7,92.55,93.01,92.47,92.82,883
,2012-08-07 08:30,7,92.79,92.93,92.59,92.66,555
,2012-08-07 09:00,7,92.71,92.88,92.49,92.69,1073
,2012-08-07 09:30,7,92.68,93.37,92.67,93.36,1728
,2012-08-07 10:00,7,93.37,93.47,93.12,93.29,1451
,2012-08-07 10:30,7,93.36,93.69,93.26,93.51,1270
,2012-08-07 11:00,7,93.53,93.67,93.45,93.6,443
,2012-08-07 11:30,7,93.61,93.96,93.61,93.78,1359
,2012-08-07 12:00,7,93.8,94.09,93.78,94.09,651
,2012-08-07 12:30,7,94.09,94.42,93.98,94.22,1160
,2012-08-07 13:00,7,94.23,94.26,93.57,93.67,1872
,2012-08-07 13:30,7,93.64,93.67,93.39,93.4,427
,2012-08-07 14:00,7,93.43,93.51,93.35,93.46,282
,2012-08-07 14:30,7,93.42,93.45,93.36,93.45,116
,2012-08-07 15:00,7,93.43,93.48,93.4,93.4,56
,2012-08-07 15:30,7,93.4,93.68,93.4,93.55,143
,2012-08-07 16:00,7,93.55,93.55,93.49,93.51,5
,2012-08-07 19:00,8,93.27,93.31,93.26,93.28,11
,2012-08-07 19:30,8,93.29,93.3,93.29,93.3,4
,2012-08-07 20:00,8,93.25,93.37,93.24,93.37,17
,2012-08-07 20:30,8,93.36,93.44,93.33,93.44,4
,2012-08-07 21:30,8,93.43,93.43,93.26,93.26,15
,2012-08-07 22:00,8,93.31,93.36,93.29,93.31,23
,2012-08-07 22:30,8,93.33,93.36,93.32,93.32,8
,2012-08-07 23:00,8,93.29,93.33,93.19,93.26,47
,2012-08-07 23:30,8,93.37,93.37,93.22,93.22,9
,2012-08-08 00:00,8,93.22,93.27,93.16,93.27,20
,2012-08-08 00:30,8,93.29,93.42,93.29,93.41,27
,2012-08-08 01:00,8,93.4,93.4,93.23,93.24,31
,2012-08-08 01:30,8,93.19,93.19,93.04,93.05,49
,2012-08-08 02:00,8,93.04,93.19,92.92,92.94,188
,2012-08-08 02:30,8,92.95,93.16,92.94,93.16,266
,2012-08-08 03:00,8,93.13,93.28,93.07,93.18,121
,2012-08-08 03:30,8,93.22,93.3,93.14,93.17,45
,2012-08-08 04:00,8,93.2,93.24,93.11,93.12,62
,2012-08-08 04:30,8,93.14,93.14,92.93,93,248
,2012-08-08 05:00,8,93.03,93.12,92.83,93.11,383
,2012-08-08 05:30,8,93.13,93.27,93.02,93.02,84
,2012-08-08 06:00,8,93.03,93.22,92.99,93.18,137
,2012-08-08 06:30,8,93.25,93.42,93.24,93.37,197
,2012-08-08 07:00,8,93.37,93.38,93.03,93.19,301
,2012-08-08 07:30,8,93.19,93.64,93.13,93.48,578
,2012-08-08 08:00,8,93.51,93.93,93.47,93.82,715
,2012-08-08 08:30,8,93.8,94.35,93.76,94.19,1033
,2012-08-08 09:00,8,94.21,94.48,93.97,94.36,1190
,2012-08-08 09:30,8,94.45,94.72,93.58,94.14,3206
,2012-08-08 10:00,8,94.12,94.56,94.1,94.15,1088
,2012-08-08 10:30,8,94.2,94.36,94.13,94.17,456
,2012-08-08 11:00,8,94.15,94.15,93.92,94.02,495
,2012-08-08 11:30,8,94.03,94.16,93.79,94.04,694
,2012-08-08 12:00,8,94.06,94.2,93.87,93.99,403
,2012-08-08 12:30,8,94.01,94.11,93.11,93.23,1315
,2012-08-08 13:00,8,93.31,93.41,92.93,93.4,1976
,2012-08-08 13:30,8,93.39,93.54,93.32,93.38,351
,2012-08-08 14:00,8,93.4,93.43,93.24,93.39,158
,2012-08-08 14:30,8,93.4,93.4,93.29,93.34,65
,2012-08-08 15:00,8,93.35,93.41,93.33,93.35,127
,2012-08-08 15:30,8,93.37,93.48,93.37,93.41,34
,2012-08-08 16:00,8,93.41,93.41,93.41,93.41,1
,2012-08-08 19:00,9,93.32,93.34,93.32,93.34,3
,2012-08-08 19:30,9,93.31,93.36,93.31,93.31,10
,2012-08-08 20:00,9,93.35,93.5,93.35,93.49,11
,2012-08-08 20:30,9,93.49,93.62,93.38,93.62,25
,2012-08-08 21:00,9,93.64,93.64,93.48,93.49,14
,2012-08-08 21:30,9,93.51,93.56,93.51,93.56,101
,2012-08-08 22:00,9,93.56,93.56,93.42,93.49,224
,2012-08-08 22:30,9,93.48,93.58,93.48,93.58,16
,2012-08-08 23:00,9,93.6,93.67,93.59,93.59,6
,2012-08-08 23:30,9,93.6,93.64,93.6,93.63,6
,2012-08-09 00:00,9,93.67,93.74,93.67,93.67,12
,2012-08-09 00:30,9,93.63,93.64,93.42,93.48,93
,2012-08-09 01:00,9,93.48,93.68,93.47,93.54,48
,2012-08-09 01:30,9,93.6,93.72,93.6,93.67,52
,2012-08-09 02:00,9,93.69,93.69,93.46,93.55,177
,2012-08-09 02:30,9,93.54,93.55,93.23,93.24,122
,2012-08-09 03:00,9,93.23,93.29,93.11,93.23,181
,2012-08-09 03:30,9,93.15,93.4,93.07,93.36,86
,2012-08-09 04:00,9,93.33,93.86,93.28,93.7,174
,2012-08-09 04:30,9,93.68,93.91,93.6,93.9,122
,2012-08-09 05:00,9,93.82,93.88,93.46,93.49,183
,2012-08-09 05:30,9,93.49,93.72,93.41,93.58,103
,2012-08-09 06:00,9,93.55,93.66,93.38,93.48,143
,2012-08-09 06:30,9,93.49,93.65,93.31,93.62,190
,2012-08-09 07:00,9,93.59,93.95,93.47,93.76,377
,2012-08-09 07:30,9,93.81,94.05,93.65,93.88,428
,2012-08-09 08:00,9,93.88,94,93.38,93.59,1067
,2012-08-09 08:30,9,93.58,93.95,93.58,93.77,646
,2012-08-09 09:00,9,93.77,93.96,93.62,93.93,559
,2012-08-09 09:30,9,93.95,94.2,93.83,94.03,1463
,2012-08-09 10:00,9,94.02,94.03,93.68,93.85,973
,2012-08-09 10:30,9,93.87,93.98,93.31,93.51,918
,2012-08-09 11:00,9,93.51,93.7,93.45,93.63,382
,2012-08-09 11:30,9,93.67,93.88,93.53,93.85,821
,2012-08-09 12:00,9,93.85,93.85,93.55,93.65,285
,2012-08-09 12:30,9,93.7,93.88,93.68,93.82,728
,2012-08-09 13:00,9,93.79,93.86,93.17,93.42,1792
,2012-08-09 13:30,9,93.41,93.54,93.27,93.34,388
,2012-08-09 14:00,9,93.34,93.53,93.22,93.47,188
,2012-08-09 14:30,9,93.51,93.61,93.44,93.61,67
,2012-08-09 15:00,9,93.61,93.75,93.59,93.65,61
,2012-08-09 15:30,9,93.64,93.64,93.4,93.48,149
,2012-08-09 16:00,9,93.48,93.52,93.45,93.52,14
,2012-08-09 19:00,10,93.54,93.54,93.4,93.4,7
,2012-08-09 19:30,10,93.33,93.43,93.33,93.43,4
,2012-08-09 20:00,10,93.42,93.42,93.38,93.38,3
,2012-08-09 20:30,10,93.38,93.49,93.35,93.47,34
,2012-08-09 21:00,10,93.46,93.46,93.28,93.41,40
,2012-08-09 21:30,10,93.41,93.47,93.39,93.39,11
,2012-08-09 22:00,10,93.38,93.38,93.16,93.2,109
,2012-08-09 22:30,10,93.19,93.24,93.18,93.18,17
,2012-08-09 23:00,10,93.17,93.24,93.16,93.24,11
,2012-08-09 23:30,10,93.2,93.23,93.1,93.12,31
,2012-08-10 00:00,10,93.1,93.11,92.93,92.96,249
,2012-08-10 00:30,10,92.98,93.12,92.97,93.04,12
,2012-08-10 01:00,10,92.98,93.19,92.94,93.06,19
,2012-08-10 01:30,10,93.08,93.12,92.86,92.92,58
,2012-08-10 02:00,10,92.92,92.92,92.29,92.36,716
,2012-08-10 02:30,10,92.37,92.55,92.35,92.52,238
,2012-08-10 03:00,10,92.53,92.73,92.51,92.66,495
,2012-08-10 03:30,10,92.65,92.75,92.61,92.61,101
,2012-08-10 04:00,10,92.64,92.66,92.38,92.4,169
,2012-08-10 04:30,10,92.36,92.41,92.22,92.33,243
,2012-08-10 05:00,10,92.29,92.4,92.17,92.29,345
,2012-08-10 05:30,10,92.35,92.38,92.17,92.27,111
,2012-08-10 06:00,10,92.26,92.3,91.9,91.92,776
,2012-08-10 06:30,10,91.92,92.09,91.92,92.09,158
,2012-08-10 07:00,10,92.06,92.09,91.87,91.98,175
,2012-08-10 07:30,10,91.95,92.28,91.7,92.21,1060
,2012-08-10 08:00,10,92.22,92.59,92.16,92.29,1458
,2012-08-10 08:30,10,92.29,92.35,91.94,92.21,915
,2012-08-10 09:00,10,92.2,92.63,92.12,92.46,999
,2012-08-10 09:30,10,92.51,93.17,92.51,93.16,1497
,2012-08-10 10:00,10,93.17,93.19,92.67,92.92,1044
,2012-08-10 10:30,10,92.93,92.96,92.76,92.9,434
,2012-08-10 11:00,10,92.91,92.99,92.71,92.98,385
,2012-08-10 11:30,10,92.96,92.99,92.7,92.75,227
,2012-08-10 12:00,10,92.76,92.83,92.51,92.55,473
,2012-08-10 12:30,10,92.58,92.6,92.21,92.31,758
,2012-08-10 13:00,10,92.28,92.93,92.13,92.93,1658
,2012-08-10 13:30,10,92.9,93.17,92.88,93.02,539
,2012-08-10 14:00,10,93.03,93.27,92.99,93.27,216
,2012-08-10 14:30,10,93.25,93.38,93.25,93.37,265
,2012-08-10 15:00,10,93.37,93.39,93.29,93.34,114
,2012-08-10 15:30,10,93.34,93.37,93.26,93.34,49
,2012-08-10 16:00,10,93.33,93.4,93.26,93.26,10
,2012-08-12 17:00,12,93.13,93.22,93.13,93.22,8
,2012-08-12 17:30,12,93.32,93.36,93.32,93.32,10
,2012-08-12 18:30,12,93.28,93.28,93.22,93.22,15
,2012-08-12 19:00,13,93.22,93.35,93.21,93.35,17
,2012-08-12 19:30,13,93.25,93.32,93.22,93.31,11
,2012-08-12 20:00,13,93.32,93.32,93.22,93.28,6
,2012-08-12 20:30,13,93.24,93.38,93.17,93.38,20
,2012-08-12 21:00,13,93.35,93.53,93.34,93.5,44
,2012-08-12 21:30,13,93.51,93.74,93.51,93.6,72
,2012-08-12 22:00,13,93.59,93.63,93.51,93.55,19
,2012-08-12 22:30,13,93.61,93.67,93.48,93.48,42
,2012-08-12 23:00,13,93.48,93.54,93.38,93.41,37
,2012-08-12 23:30,13,93.41,93.52,93.3,93.41,64
,2012-08-13 00:00,13,93.42,93.42,93.31,93.31,26
,2012-08-13 00:30,13,93.3,93.3,93.24,93.3,10
,2012-08-13 01:00,13,93.26,93.28,92.93,92.95,146
,2012-08-13 01:30,13,92.99,93.29,92.99,93.29,37
,2012-08-13 02:00,13,93.31,93.45,93.25,93.25,108
,2012-08-13 02:30,13,93.29,93.29,92.95,93.05,154
,2012-08-13 03:00,13,92.99,93.11,92.85,93.07,149
,2012-08-13 03:30,13,93.17,93.28,93.05,93.06,124
,2012-08-13 04:00,13,93.15,93.65,93.15,93.52,252
,2012-08-13 04:30,13,93.46,93.69,93.45,93.5,254
,2012-08-13 05:00,13,93.48,93.72,93.48,93.54,85
,2012-08-13 05:30,13,93.53,93.63,93.49,93.58,51
,2012-08-13 06:00,13,93.62,93.91,93.6,93.83,372
,2012-08-13 06:30,13,93.87,93.94,93.6,93.73,242
,2012-08-13 07:00,13,93.73,93.77,93.44,93.6,241
,2012-08-13 07:30,13,93.59,93.82,93.46,93.8,873
,2012-08-13 08:00,13,93.82,94.15,93.56,93.57,1685
,2012-08-13 08:30,13,93.59,93.74,93.37,93.58,877
,2012-08-13 09:00,13,93.56,93.6,92.23,92.29,2727
,2012-08-13 09:30,13,92.27,92.45,92.06,92.18,1915
,2012-08-13 10:00,13,92.2,92.48,92.07,92.47,1269
,2012-08-13 10:30,13,92.42,92.54,92.36,92.45,470
,2012-08-13 11:00,13,92.47,92.78,92.47,92.76,995
,2012-08-13 11:30,13,92.78,93.45,92.72,93.4,1627
,2012-08-13 12:00,13,93.39,93.51,92.87,92.92,1094
,2012-08-13 12:30,13,92.96,93.05,92.83,92.93,662
,2012-08-13 13:00,13,92.9,92.93,92.51,92.75,1436
,2012-08-13 13:30,13,92.76,92.9,92.71,92.84,248
,2012-08-13 14:00,13,92.79,92.83,92.66,92.69,85
,2012-08-13 14:30,13,92.7,92.79,92.7,92.79,45
,2012-08-13 15:00,13,92.72,92.88,92.72,92.84,64
,2012-08-13 15:30,13,92.81,92.81,92.76,92.78,35
,2012-08-13 16:00,13,92.73,92.76,92.71,92.76,4
,2012-08-13 19:00,14,92.62,92.84,92.6,92.84,13
,2012-08-13 19:30,14,92.85,92.9,92.85,92.89,4
,2012-08-13 20:00,14,92.93,93,92.9,92.97,41
,2012-08-13 20:30,14,92.87,92.87,92.84,92.84,3
,2012-08-13 21:00,14,92.82,92.82,92.79,92.79,11
,2012-08-13 21:30,14,92.74,92.79,92.74,92.76,19
,2012-08-13 22:00,14,92.72,92.84,92.71,92.79,38
,2012-08-13 22:30,14,92.84,92.85,92.71,92.77,26
,2012-08-13 23:00,14,92.77,92.8,92.75,92.75,4
,2012-08-13 23:30,14,92.69,92.87,92.67,92.87,13
,2012-08-14 00:00,14,92.88,92.96,92.85,92.85,12
,2012-08-14 00:30,14,92.85,92.96,92.82,92.96,33
,2012-08-14 01:00,14,92.92,93.28,92.92,93.11,101
,2012-08-14 01:30,14,93.17,93.25,93.12,93.12,39
,2012-08-14 02:00,14,93.18,93.52,93.18,93.42,121
,2012-08-14 02:30,14,93.45,93.51,93.28,93.31,100
,2012-08-14 03:00,14,93.35,93.35,93.23,93.33,91
,2012-08-14 03:30,14,93.35,93.38,93.08,93.18,70
,2012-08-14 04:00,14,93.21,93.34,93.1,93.22,107
,2012-08-14 04:30,14,93.25,93.25,93.02,93.1,111
,2012-08-14 05:00,14,93.14,93.21,93.01,93.13,110
,2012-08-14 05:30,14,93.14,93.16,93.03,93.04,23
,2012-08-14 06:00,14,93.06,93.06,92.79,92.88,210
,2012-08-14 06:30,14,92.8,93.12,92.79,93.11,152
,2012-08-14 07:00,14,93.1,93.31,93.1,93.23,215
,2012-08-14 07:30,14,93.29,93.46,92.91,93.04,1412
,2012-08-14 08:00,14,93.04,93.6,92.93,93.43,1292
,2012-08-14 08:30,14,93.41,93.92,93.41,93.58,2661
,2012-08-14 09:00,14,93.61,93.63,93.12,93.24,931
,2012-08-14 09:30,14,93.27,93.51,93.12,93.5,678
,2012-08-14 10:00,14,93.46,93.49,93.23,93.36,484
,2012-08-14 10:30,14,93.35,93.51,93.16,93.26,317
,2012-08-14 11:00,14,93.23,93.3,92.96,93.12,480
,2012-08-14 11:30,14,93.09,93.25,92.95,93.15,812
,2012-08-14 12:00,14,93.15,93.34,93.14,93.23,252
,2012-08-14 12:30,14,93.27,93.48,93.24,93.39,319
,2012-08-14 13:00,14,93.41,93.67,93.31,93.39,847
,2012-08-14 13:30,14,93.39,93.51,93.31,93.51,134
,2012-08-14 14:00,14,93.45,93.49,93.34,93.43,125
,2012-08-14 14:30,14,93.45,93.46,93.37,93.42,128
,2012-08-14 15:00,14,93.42,93.45,93.35,93.42,61
,2012-08-14 15:30,14,93.36,93.39,93.2,93.3,220
,2012-08-14 16:00,14,93.32,93.4,93.31,93.4,5
,2012-08-14 19:00,15,93.19,93.24,93.19,93.21,7
,2012-08-14 19:30,15,93.1,93.18,93.07,93.1,23
,2012-08-14 20:00,15,93.07,93.1,93.04,93.07,24
,2012-08-14 20:30,15,93.07,93.07,93.02,93.02,14
,2012-08-14 21:00,15,93.03,93.14,93.02,93.14,11
,2012-08-14 21:30,15,93.06,93.19,93.06,93.19,45
,2012-08-14 22:00,15,93.09,93.09,93.07,93.09,3
,2012-08-14 22:30,15,93.11,93.11,93.07,93.09,3
,2012-08-14 23:00,15,93.02,93.04,92.98,93,4
,2012-08-14 23:30,15,93.05,93.19,93.05,93.19,182
,2012-08-15 00:00,15,93.12,93.12,93.01,93.08,18
,2012-08-15 00:30,15,93.09,93.3,93.05,93.22,34
,2012-08-15 01:00,15,93.21,93.37,93.19,93.37,72
,2012-08-15 01:30,15,93.43,93.48,93.2,93.24,151
,2012-08-15 02:00,15,93.21,93.3,93.11,93.13,224
,2012-08-15 02:30,15,93.13,93.14,92.78,92.9,437
,2012-08-15 03:00,15,92.9,93.3,92.81,93.26,244
,2012-08-15 03:30,15,93.33,93.45,93.29,93.36,131
,2012-08-15 04:00,15,93.44,93.47,93.35,93.42,34
,2012-08-15 04:30,15,93.39,93.39,93.1,93.1,41
,2012-08-15 05:00,15,93.16,93.26,93.08,93.23,99
,2012-08-15 05:30,15,93.22,93.32,93.12,93.27,84
,2012-08-15 06:00,15,93.24,93.24,93.04,93.1,100
,2012-08-15 06:30,15,93.04,93.15,93.03,93.06,64
,2012-08-15 07:00,15,93.06,93.14,92.9,92.97,245
,2012-08-15 07:30,15,93.01,93.25,92.69,92.97,624
,2012-08-15 08:00,15,92.99,93.14,92.77,92.87,870
,2012-08-15 08:30,15,92.87,93.32,92.8,93.04,1080
,2012-08-15 09:00,15,93.05,93.08,92.84,92.87,618
,2012-08-15 09:30,15,92.91,93.89,92.91,93.81,2927
,2012-08-15 10:00,15,93.79,93.95,93.62,93.74,950
,2012-08-15 10:30,15,93.73,93.92,93.56,93.83,1262
,2012-08-15 11:00,15,93.85,93.85,93.59,93.61,687
,2012-08-15 11:30,15,93.62,94.32,93.6,94.28,1486
,2012-08-15 12:00,15,94.27,94.55,94.26,94.55,1094
,2012-08-15 12:30,15,94.55,94.9,94.49,94.49,2007
,2012-08-15 13:00,15,94.52,94.55,94.11,94.36,2046
,2012-08-15 13:30,15,94.34,94.36,94.2,94.27,339
,2012-08-15 14:00,15,94.29,94.29,94.17,94.2,121
,2012-08-15 14:30,15,94.2,94.25,94.17,94.19,206
,2012-08-15 15:00,15,94.21,94.3,94.17,94.27,28
,2012-08-15 15:30,15,94.28,94.37,94.28,94.37,45
,2012-08-15 16:00,15,94.35,94.36,94.24,94.24,42
,2012-08-15 19:00,16,94.31,94.38,94.27,94.37,40
,2012-08-15 19:30,16,94.45,94.45,94.44,94.45,26
,2012-08-15 20:00,16,94.47,94.47,94.36,94.41,14
,2012-08-15 20:30,16,94.44,94.55,94.43,94.47,44
,2012-08-15 21:00,16,94.51,94.57,94.51,94.53,27
,2012-08-15 21:30,16,94.46,94.53,94.42,94.51,25
,2012-08-15 22:00,16,94.52,94.56,94.46,94.46,13
,2012-08-15 22:30,16,94.42,94.46,94.4,94.42,16
,2012-08-15 23:00,16,94.34,94.43,94.24,94.24,25
,2012-08-15 23:30,16,94.22,94.34,94.2,94.29,26
,2012-08-16 00:00,16,94.27,94.36,94.27,94.36,2
,2012-08-16 00:30,16,94.34,94.36,94.34,94.34,5
,2012-08-16 01:00,16,94.37,94.37,94.14,94.16,106
,2012-08-16 01:30,16,94.14,94.22,94.1,94.19,46
,2012-08-16 02:00,16,94.16,94.22,93.97,94,228
,2012-08-16 02:30,16,94.05,94.21,93.99,94.06,134
,2012-08-16 03:00,16,94.05,94.33,94.03,94.32,126
,2012-08-16 03:30,16,94.37,94.41,94.23,94.23,131
,2012-08-16 04:00,16,94.26,94.32,94.2,94.32,78
,2012-08-16 04:30,16,94.34,94.37,94.16,94.25,67
,2012-08-16 05:00,16,94.18,94.31,94.16,94.26,82
,2012-08-16 05:30,16,94.26,94.28,94.2,94.26,46
,2012-08-16 06:00,16,94.28,94.4,94.25,94.34,155
,2012-08-16 06:30,16,94.33,94.42,94.3,94.38,78
,2012-08-16 07:00,16,94.37,94.53,94.33,94.49,428
,2012-08-16 07:30,16,94.48,94.85,94.47,94.69,1072
,2012-08-16 08:00,16,94.71,94.72,94.46,94.61,910
,2012-08-16 08:30,16,94.57,94.7,94.14,94.41,857
,2012-08-16 09:00,16,94.41,95.05,94.23,95.01,1146
,2012-08-16 09:30,16,95.02,95.14,94.78,94.83,1478
,2012-08-16 10:00,16,94.85,95.1,94.8,95.05,787
,2012-08-16 10:30,16,95.06,95.32,94.93,95.31,821
,2012-08-16 11:00,16,95.33,95.38,95.13,95.3,719
,2012-08-16 11:30,16,95.31,95.32,95.16,95.21,309
,2012-08-16 12:00,16,95.21,95.33,95.06,95.33,414
,2012-08-16 12:30,16,95.3,95.67,95.29,95.41,752
,2012-08-16 13:00,16,95.42,95.68,95.26,95.68,1583
,2012-08-16 13:30,16,95.67,95.74,95.36,95.39,417
,2012-08-16 14:00,16,95.35,95.4,95.11,95.12,492
,2012-08-16 14:30,16,95.14,95.2,95.12,95.19,167
,2012-08-16 15:00,16,95.18,95.27,95.18,95.19,25
,2012-08-16 15:30,16,95.22,95.44,95.22,95.34,38
,2012-08-16 16:00,16,95.31,95.32,95.09,95.09,33
,2012-08-16 19:00,17,95.28,95.33,95.28,95.32,5
,2012-08-16 20:00,17,95.29,95.48,95.29,95.48,14
,2012-08-16 20:30,17,95.44,95.44,95.39,95.39,5
,2012-08-16 21:00,17,95.42,95.42,95.42,95.42,2
,2012-08-16 21:30,17,95.41,95.41,95.31,95.31,22
,2012-08-16 22:00,17,95.24,95.24,95.15,95.15,9
,2012-08-16 23:00,17,95.14,95.18,95.1,95.1,3
,2012-08-16 23:30,17,95.15,95.15,94.95,95.03,88
,2012-08-17 00:00,17,95.06,95.07,95.06,95.07,2
,2012-08-17 00:30,17,95.11,95.11,95.11,95.11,1
,2012-08-17 01:00,17,95.12,95.29,95.12,95.25,68
,2012-08-17 01:30,17,95.24,95.25,95.04,95.19,103
,2012-08-17 02:00,17,95.18,95.38,95.04,95.26,86
,2012-08-17 02:30,17,95.26,95.26,95.11,95.12,46
,2012-08-17 03:00,17,95.13,95.28,95.12,95.15,50
,2012-08-17 03:30,17,95.16,95.29,95.08,95.22,91
,2012-08-17 04:00,17,95.23,95.27,95.22,95.23,17
,2012-08-17 04:30,17,95.18,95.19,95.12,95.12,21
,2012-08-17 05:00,17,95.12,95.18,95.08,95.11,157
,2012-08-17 05:30,17,95.13,95.16,95.01,95.08,24
,2012-08-17 06:00,17,95.13,95.2,95.06,95.08,29
,2012-08-17 06:30,17,95.12,95.37,95.12,95.32,39
,2012-08-17 07:00,17,95.31,95.6,95.17,95.47,506
,2012-08-17 07:30,17,95.47,95.62,95.45,95.6,115
,2012-08-17 08:00,17,95.59,95.78,95.52,95.76,323
,2012-08-17 08:30,17,95.73,95.73,95.29,95.58,632
,2012-08-17 09:00,17,95.59,95.87,95.3,95.41,873
,2012-08-17 09:30,17,95.4,95.54,95.1,95.49,1365
,2012-08-17 10:00,17,95.51,95.86,95.49,95.8,340
,2012-08-17 10:30,17,95.85,95.92,95.64,95.68,596
,2012-08-17 11:00,17,95.67,95.81,95.59,95.81,178
,2012-08-17 11:30,17,95.8,95.81,95.65,95.76,149
,2012-08-17 12:00,17,95.78,95.98,95.78,95.98,288
,2012-08-17 12:30,17,95.97,96.16,95.91,95.93,208
,2012-08-17 13:00,17,95.92,96.28,95.91,95.99,865
,2012-08-17 13:30,17,95.98,96.09,95.97,95.98,375
,2012-08-17 14:00,17,95.98,96.15,95.96,96.15,61
,2012-08-17 14:30,17,96.15,96.23,96.13,96.22,109
,2012-08-17 15:00,17,96.12,96.15,96.09,96.13,10
,2012-08-17 15:30,17,96.16,96.19,96.16,96.19,6
,2012-08-17 16:00,17,96.22,96.25,96.22,96.25,13
,2012-08-19 18:30,19,96.15,96.15,96.15,96.15,1
,2012-08-19 19:00,20,96.17,96.17,96.17,96.17,1
,2012-08-19 20:30,20,96.16,96.21,96.16,96.21,3
,2012-08-19 21:00,20,96.21,96.29,96.21,96.28,6
,2012-08-19 21:30,20,96.38,96.39,96.26,96.27,6
,2012-08-19 22:00,20,96.29,96.29,96.29,96.29,1
,2012-08-19 22:30,20,96.36,96.36,96.36,96.36,1
,2012-08-20 00:00,20,96.29,96.29,96.27,96.27,3
,2012-08-20 01:00,20,96.43,96.5,96.41,96.5,16
,2012-08-20 01:30,20,96.43,96.43,96.3,96.33,7
,2012-08-20 02:00,20,96.34,96.37,96.26,96.28,15
,2012-08-20 02:30,20,96.31,96.31,96.17,96.23,67
,2012-08-20 03:00,20,96.25,96.27,96.01,96.14,11
,2012-08-20 03:30,20,96.16,96.16,96.06,96.06,37
,2012-08-20 04:00,20,96.2,96.3,96.2,96.3,3
,2012-08-20 05:00,20,95.98,96,95.95,96,7
,2012-08-20 05:30,20,95.96,96.11,95.92,96.11,18
,2012-08-20 06:00,20,96.03,96.14,96,96.14,33
,2012-08-20 06:30,20,96.14,96.2,96.06,96.2,4
,2012-08-20 07:00,20,96.14,96.14,95.95,96.04,84
,2012-08-20 07:30,20,95.95,96,95.79,95.79,10
,2012-08-20 08:00,20,95.85,95.97,95.71,95.91,78
,2012-08-20 08:30,20,95.94,95.94,95.41,95.46,237
,2012-08-20 09:00,20,95.48,95.51,95.02,95.14,427
,2012-08-20 09:30,20,95.15,95.55,95.1,95.49,52
,2012-08-20 10:00,20,95.42,95.84,95.38,95.79,62
,2012-08-20 10:30,20,95.75,95.93,95.7,95.86,106
,2012-08-20 11:00,20,95.89,95.98,95.77,95.77,128
,2012-08-20 11:30,20,95.75,95.79,95.51,95.51,148
,2012-08-20 12:00,20,95.58,95.71,95.58,95.67,34
,2012-08-20 12:30,20,95.6,95.64,95.46,95.47,68
,2012-08-20 13:00,20,95.68,95.94,95.45,95.92,110