,2008-05-05 15:00,5,110.12,110.12,110.12,110.12,0
,2008-05-06 15:00,6,111.79,111.79,111.79,111.79,0
,2008-05-07 15:00,7,114.17,114.17,114.17,114.17,0
,2008-05-08 15:00,8,115.73,115.73,115.73,115.73,0
,2008-05-09 15:00,9,118.96,118.96,118.96,118.96,0
,2008-05-12 15:30,12,117.79,117.79,117.79,117.79,0
,2008-05-13 15:00,13,118.51,118.51,118.51,118.51,0
,2008-05-14 15:00,14,119.12,119.12,119.12,119.12,0
,2008-05-15 15:00,15,119.35,119.35,119.35,119.35,0
,2008-05-16 15:00,16,123.82,123.82,123.82,123.82,0
,2008-05-20 15:30,20,131.75,131.75,131.75,131.75,0
,2008-05-21 15:30,21,135.39,135.39,135.39,135.39,0
,2008-05-22 15:30,22,130.39,130.39,130.39,130.39,0
,2008-05-23 15:00,23,129.33,129.33,129.33,129.33,0
,2008-05-26 12:30,26,130,130,130,130,0
,2008-05-27 15:00,27,127.34,127.34,127.34,127.34,0
,2008-05-28 15:00,28,127.08,127.08,127.08,127.08,0
,2008-05-29 15:00,29,124.55,124.55,124.55,124.55,0
,2008-05-30 15:00,30,123.83,123.83,123.83,123.83,0
,2008-06-03 15:30,3,123.33,123.33,123.33,123.33,0
,2008-06-04 15:00,4,121.56,121.56,121.56,121.56,0
,2008-06-05 15:30,5,125.18,125.18,125.18,125.18,0
,2008-06-06 15:00,6,130.92,130.92,130.92,130.92,0
,2008-06-09 15:30,9,128.38,128.38,128.38,128.38,0
,2008-06-10 15:00,10,128.53,128.53,128.53,128.53,0
,2008-06-11 15:00,11,134.1,134.1,134.1,134.1,0
,2008-06-12 15:00,12,135.01,135.01,135.01,135.01,0
,2008-06-13 15:00,13,134.11,134.11,134.11,134.11,0
,2008-06-16 15:30,16,135.04,135.04,135.04,135.04,0
,2008-06-17 15:00,17,133.78,133.78,133.78,133.78,0
,2008-06-18 15:30,18,134.99,134.99,134.99,134.99,0
,2008-06-19 15:00,19,131.25,131.25,131.25,131.25,0
,2008-06-20 15:00,20,132.57,132.57,132.57,132.57,0
,2008-06-23 15:30,23,133.68,133.68,133.68,133.68,0
,2008-06-24 15:00,24,134.38,134.38,134.38,134.38,0
,2008-06-25 15:00,25,132.58,132.58,132.58,132.58,0
,2008-06-26 15:00,26,135.99,135.99,135.99,135.99,0
,2008-06-27 15:00,27,136.1,136.1,136.1,136.1,0
,2008-06-30 15:00,30,136.51,136.51,136.51,136.51,0
,2008-07-01 15:00,1,137.71,137.71,137.71,137.71,0
,2008-07-02 15:00,2,140.46,140.46,140.46,140.46,0
,2008-07-03 15:00,3,142.17,142.17,142.17,142.17,0
,2008-07-04 12:00,4,141.1,141.1,141.1,141.1,0
,2008-07-08 15:00,8,136.69,136.69,136.69,136.69,0
,2008-07-09 15:00,9,136.51,136.51,136.51,136.51,0
,2008-07-10 15:30,10,139.7,139.7,139.7,139.7,0
,2008-07-11 15:00,11,141.18,141.18,141.18,141.18,0
,2008-07-14 15:00,14,142.43,142.43,142.43,142.43,0
,2008-07-15 15:00,15,137.62,137.62,137.62,137.62,0
,2008-07-16 15:00,16,134.55,134.55,134.55,134.55,0
,2008-07-17 15:00,17,129.73,129.73,129.73,129.73,0
,2008-07-18 15:00,18,129.37,129.37,129.37,129.37,0
,2008-07-21 15:00,21,131.63,131.63,131.63,131.63,0
,2008-07-22 15:00,22,129.39,129.39,129.39,129.39,0
,2008-07-23 15:30,23,126.01,126.01,126.01,126.01,0
,2008-07-24 15:00,24,123.4,123.4,123.4,123.4,0
,2008-07-25 15:00,25,121.31,121.31,121.31,121.31,0
,2008-07-28 15:00,28,122.36,122.36,122.36,122.36,0
,2008-07-29 15:00,29,120.17,120.17,120.17,120.17,0
,2008-07-30 15:00,30,123.27,123.27,123.27,123.27,0
,2008-07-31 15:30,31,120.67,120.67,120.67,120.67,0
,2008-08-01 15:00,1,122.75,122.75,122.75,122.75,0
,2008-08-04 15:00,4,119.42,119.42,119.42,119.42,0
,2008-08-05 15:00,5,115.97,115.97,115.97,115.97,0
,2008-08-06 15:00,6,115.15,115.15,115.15,115.15,0
,2008-08-07 15:00,7,115.31,115.31,115.31,115.31,0
,2008-08-08 15:00,8,112.81,112.81,112.81,112.81,0
,2008-08-11 15:00,11,112.81,112.81,112.81,112.81,0
,2008-08-12 15:00,12,111.11,111.11,111.11,111.11,0
,2008-08-13 15:00,13,113.01,113.01,113.01,113.01,0
,2008-08-14 15:00,14,112.69,112.69,112.69,112.69,0
,2008-08-15 15:00,15,113.33,113.33,113.33,113.33,0
,2008-08-18 15:00,18,111.77,111.77,111.77,111.77,0
,2008-08-19 15:00,19,112.97,112.97,112.97,112.97,0
,2008-08-20 15:00,20,115.17,115.17,115.17,115.17,0
,2008-08-21 15:00,21,122.05,122.05,122.05,122.05,0
,2008-08-22 15:00,22,116.03,116.03,116.03,116.03,0
,2008-08-25 15:00,25,116.94,116.94,116.94,116.94,0
,2008-08-26 15:00,26,117.36,117.36,117.36,117.36,0
,2008-08-27 15:00,27,118.79,118.79,118.79,118.79,0
,2008-08-28 15:00,28,117.42,117.42,117.42,117.42,0
,2008-08-29 15:00,29,116.99,116.99,116.99,116.99,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.19,115.19,115.19,115.19,0
,2008-09-03 15:00,3,114.44,114.44,114.44,114.44,0
,2008-09-04 15:00,4,112.35,112.35,112.35,112.35,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.36,109.36,109.36,109.36,0
,2008-09-09 15:00,9,106.7,106.7,106.7,106.7,0
,2008-09-10 15:30,10,106.07,106.07,106.07,106.07,0
,2008-09-11 15:00,11,104.75,104.75,104.75,104.75,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.59,100.59,100.59,100.59,0
,2008-09-16 15:00,16,94.98,94.98,94.98,94.98,0
,2008-09-17 15:00,17,98.67,98.67,98.67,98.67,0
,2008-09-18 15:00,18,100.01,100.01,100.01,100.01,0
,2008-09-19 15:00,19,104.85,104.85,104.85,104.85,0
,2008-09-22 15:00,22,110.26,110.26,110.26,110.26,0
,2008-09-23 15:00,23,106.9,106.9,106.9,106.9,0
,2008-09-24 15:00,24,106.97,106.97,106.97,106.97,0
,2008-09-25 15:00,25,109.5,109.5,109.5,109.5,0
,2008-09-26 15:00,26,109.34,109.34,109.34,109.34,0
,2008-09-29 15:00,29,101.67,101.67,101.67,101.67,0
,2008-09-30 15:00,30,105.38,105.38,105.38,105.38,0
,2008-10-01 15:00,1,102.77,102.77,102.77,102.77,0
,2008-10-02 15:00,2,98.61,98.61,98.61,98.61,0
,2008-10-03 15:00,3,97.55,97.55,97.55,97.55,0
,2008-10-06 15:00,6,92.4,92.4,92.4,92.4,0
,2008-10-07 15:00,7,94.35,94.35,94.35,94.35,0
,2008-10-09 15:00,9,93.55,93.55,93.55,93.55,0
,2008-10-10 15:00,10,87.36,87.36,87.36,87.36,0
,2008-10-13 15:00,13,89.72,89.72,89.72,89.72,0
,2008-10-14 15:30,14,87.55,87.55,87.55,87.55,0
,2008-10-15 15:00,15,84.67,84.67,84.67,84.67,0
,2008-10-16 15:00,16,81.97,81.97,81.97,81.97,0
,2008-10-17 15:00,17,83.56,83.56,83.56,83.56,0
,2008-10-20 15:00,20,85.79,85.79,85.79,85.79,0
,2008-10-21 15:00,21,85.47,85.47,85.47,85.47,0
,2008-10-22 15:00,22,80.79,80.79,80.79,80.79,0
,2008-10-23 15:00,23,81.54,81.54,81.54,81.54,0
,2008-10-24 15:00,24,78.97,78.97,78.97,78.97,0
,2008-10-27 15:00,27,77.79,77.79,77.79,77.79,0
,2008-10-28 15:00,28,76.26,76.26,76.26,76.26,0
,2008-10-29 15:00,29,81.34,81.34,81.34,81.34,0
,2008-10-30 15:00,30,81.68,81.68,81.68,81.68,0
,2008-10-31 15:00,31,84.06,84.06,84.06,84.06,0
,2010-05-19 10:30,19,78.3,78.3,78.3,78.3,3
,2010-09-27 03:30,27,82.1,82.1,82.1,82.1,30
,2010-09-27 04:00,27,81.94,81.94,81.94,81.94,25
,2010-09-27 09:00,27,81.28,81.28,81.28,81.28,30
,2010-10-04 10:00,4,86.35,86.35,86.35,86.35,20
,2010-10-04 13:30,4,86.09,86.1,86.09,86.1,5
,2010-10-05 14:30,5,87.39,87.39,87.38,87.38,8
,2010-10-06 08:00,6,87.25,87.25,87.25,87.25,6
,2010-11-02 12:30,2,87.35,87.35,87.35,87.35,11
,2010-11-02 13:00,2,87.13,87.13,87.13,87.13,4
,2010-11-04 04:00,4,89.15,89.15,89.15,89.15,1
,2010-11-12 08:00,12,89.12,89.13,89.12,89.13,24
,2010-11-19 08:30,19,84.82,84.82,84.34,84.34,3
,2010-11-19 09:30,19,84.98,84.98,84.8,84.8,51
,2010-11-19 10:30,19,84.44,84.44,84.21,84.21,8
,2010-11-19 11:00,19,84.27,84.27,84.27,84.27,1
,2010-11-19 13:30,19,84.6,84.6,84.6,84.6,2
,2010-11-19 15:00,19,84.56,84.56,84.56,84.56,1
,2010-11-22 04:00,22,85.39,85.41,85.39,85.41,4
,2010-11-22 13:00,22,84.45,84.48,84.4,84.4,13
,2010-11-22 15:00,22,84.29,84.29,84.29,84.29,1
,2010-11-23 07:30,23,83.23,83.23,83.23,83.23,2
,2010-11-23 08:00,23,83.51,83.68,83.51,83.68,2
,2010-11-23 08:30,23,83.83,83.83,83.83,83.83,1
,2010-11-23 10:00,23,83.75,83.75,83.74,83.74,100
,2010-11-23 10:30,23,83.82,83.82,83.71,83.71,3
,2010-11-23 11:30,23,84.49,84.5,84.49,84.5,50
,2010-11-23 12:00,23,84.56,84.56,84.56,84.56,10
,2010-11-23 12:30,23,84.07,84.07,84.07,84.07,2
,2010-11-23 13:00,23,83.85,83.85,83.82,83.85,52
,2010-11-23 13:30,23,84.07,84.07,84.07,84.07,3
,2010-11-24 09:30,24,84.87,85.57,84.87,85.57,3
,2010-11-24 10:30,24,85.97,85.97,85.97,85.97,2
,2010-11-24 11:00,24,86.35,86.35,86.35,86.35,1
,2010-11-26 02:30,26,86.39,86.39,86.39,86.39,1
,2010-11-26 09:00,26,86.1,86.11,86.1,86.11,10
,2010-11-26 11:00,26,86.2,86.2,86.2,86.2,8
,2010-11-29 03:30,29,87.15,87.15,87.15,87.15,5
,2010-11-29 07:00,29,86.89,86.89,86.89,86.89,1
,2010-11-29 07:30,29,86.85,86.85,86.85,86.85,1
,2010-11-29 08:30,29,86.6,86.6,86.6,86.6,3
,2010-11-29 10:30,29,87.23,87.23,87.23,87.23,1
,2010-11-29 12:00,29,87.55,87.55,87.55,87.55,1
,2010-11-30 13:00,30,86.69,86.69,86.69,86.69,2
,2010-11-30 15:00,30,86.16,86.16,86.16,86.16,1
,2010-12-01 05:00,1,87.73,87.73,87.73,87.73,2
,2010-12-01 06:00,1,87.58,87.58,87.58,87.58,1
,2010-12-01 09:00,1,87.96,87.96,87.96,87.96,1
,2010-12-01 12:30,1,88.64,88.64,88.64,88.64,1
,2010-12-01 13:00,1,88.77,88.77,88.77,88.77,1
,2010-12-02 06:00,2,88.59,88.59,88.59,88.59,6
,2010-12-02 08:30,2,88.85,88.85,88.85,88.85,1
,2010-12-02 09:00,2,89.03,89.05,89.03,89.05,2
,2010-12-02 09:30,2,88.65,88.65,88.65,88.65,1
,2010-12-02 10:00,2,88.76,88.84,88.76,88.84,2
,2010-12-02 12:30,2,89.41,89.41,89.38,89.38,2
,2010-12-02 13:00,2,89.5,89.5,89.5,89.5,48
,2010-12-03 04:30,3,89.66,89.66,89.63,89.63,5
,2010-12-03 05:00,3,89.7,89.7,89.7,89.7,1
,2010-12-03 05:30,3,89.7,89.7,89.7,89.7,48
,2010-12-03 06:00,3,89.57,89.57,89.57,89.57,2
,2010-12-03 06:30,3,89.61,89.61,89.61,89.61,1
,2010-12-03 07:00,3,89.65,89.65,89.65,89.65,1
,2010-12-03 07:30,3,89.13,89.14,88.64,88.64,77
,2010-12-03 08:00,3,89.17,89.17,89.17,89.17,1
,2010-12-03 08:30,3,89.46,89.46,89.46,89.46,3
,2010-12-03 09:00,3,89.63,89.63,89.63,89.63,1
,2010-12-03 09:30,3,89.61,89.61,89.61,89.61,1
,2010-12-03 14:00,3,90.15,90.15,90.15,90.15,1
,2010-12-06 03:00,6,90.26,90.26,90.26,90.26,1
,2010-12-06 08:00,6,89.76,89.76,89.76,89.76,3
,2010-12-06 09:30,6,89.62,89.63,89.62,89.63,2
,2010-12-06 11:00,6,89.7,89.7,89.5,89.5,25
,2010-12-06 11:30,6,89.7,89.7,89.7,89.7,1
,2010-12-06 13:00,6,89.87,89.87,89.87,89.87,2
,2010-12-06 14:00,6,90.06,90.06,90.06,90.06,1
,2010-12-07 04:00,7,90.69,90.69,90.69,90.69,1
,2010-12-07 08:00,7,91.38,91.41,91.38,91.39,7
,2010-12-07 08:30,7,91.47,91.47,91.11,91.11,21
,2010-12-07 09:00,7,90.76,90.76,90.76,90.76,2
,2010-12-07 09:30,7,90.41,90.41,90.41,90.41,1
,2010-12-07 10:00,7,90.29,90.46,90.29,90.46,4
,2010-12-07 11:00,7,90,90.14,90,90.14,6
,2010-12-07 11:30,7,90.22,90.22,89.88,90.04,12
,2010-12-07 14:00,7,90.16,90.16,90.13,90.13,6
,2010-12-08 05:00,8,90,90,90,90,2
,2010-12-08 08:30,8,90.65,90.65,90.65,90.65,2
,2010-12-08 09:00,8,90.41,90.41,89.97,89.97,3
,2010-12-08 09:30,8,89.25,89.27,89.25,89.27,3
,2010-12-08 10:30,8,89.65,89.65,89.65,89.65,1
,2010-12-08 11:30,8,90.18,90.18,90.18,90.18,1
,2010-12-08 12:00,8,90.35,90.35,90.25,90.25,10
,2010-12-09 07:30,9,90.79,90.79,90.79,90.79,5
,2010-12-09 08:30,9,90.17,90.46,90.17,90.46,2
,2010-12-10 07:30,10,90.02,90.02,90.02,90.02,2
,2010-12-10 08:00,10,90.14,90.14,90.14,90.14,1
,2010-12-10 08:30,10,90.3,90.3,90.3,90.3,1
,2010-12-10 09:00,10,89.81,89.81,89.81,89.81,1
,2010-12-10 10:00,10,89.94,89.94,89.94,89.94,1
,2010-12-10 10:30,10,89.49,89.49,89.21,89.21,7
,2010-12-10 13:00,10,89.78,89.78,89.77,89.77,2
,2010-12-13 01:30,13,90.47,90.47,90.47,90.47,1
,2010-12-13 04:00,13,90.57,90.57,90.57,90.57,1
,2010-12-13 07:30,13,91.27,91.27,91.22,91.25,7
,2010-12-13 08:00,13,91.2,91.21,91.2,91.21,3
,2010-12-13 08:30,13,91.31,91.31,91.31,91.31,3
,2010-12-13 09:30,13,91.03,91.03,91.02,91.03,10
,2010-12-13 10:00,13,90.51,90.51,90.51,90.51,2
,2010-12-13 11:00,13,90.15,90.15,90.15,90.15,20
,2010-12-13 11:30,13,90.17,90.17,90.17,90.17,2
,2010-12-13 12:00,13,90.23,90.23,90.23,90.23,1
,2010-12-14 05:00,14,90.88,90.88,90.88,90.88,20
,2010-12-14 07:30,14,90.81,90.81,90.81,90.81,1
,2010-12-14 08:00,14,90.46,90.46,90.46,90.46,5
,2010-12-14 09:00,14,90.68,90.68,90.68,90.68,1
,2010-12-14 09:30,14,90.81,90.81,90.8,90.8,11
,2010-12-14 10:30,14,90.94,91.01,90.94,91.01,23
,2010-12-14 11:00,14,91.11,91.11,90.93,90.93,22
,2010-12-14 12:00,14,91,91,91,91,2
,2010-12-14 12:30,14,90.8,90.8,90.8,90.8,10
,2010-12-14 13:00,14,90.77,90.77,90.77,90.77,1
,2010-12-14 14:00,14,90.5,90.5,90.5,90.5,8
,2010-12-14 14:30,14,90.5,90.5,90.5,90.5,1
,2010-12-15 08:00,15,89.91,89.91,89.91,89.91,1
,2010-12-15 08:30,15,90.58,90.58,90.58,90.58,20
,2010-12-15 09:30,15,91.18,91.47,91.18,91.31,43
,2010-12-15 11:30,15,91.05,91.05,91.05,91.05,10
,2010-12-15 15:00,15,91.19,91.19,91.08,91.08,3
,2010-12-16 09:00,16,90.9,90.91,90.68,90.68,24
,2010-12-16 13:00,16,91.16,91.16,91.16,91.16,3
,2010-12-17 09:30,17,91.53,91.53,91.53,91.53,3
,2010-12-17 10:30,17,91.43,91.43,91.43,91.43,4
,2010-12-17 11:00,17,91.4,91.4,91.19,91.31,25
,2010-12-17 11:30,17,91.17,91.17,91.06,91.11,35
,2010-12-17 12:00,17,91.17,91.17,91.17,91.17,1
,2010-12-17 13:30,17,91.11,91.11,91.06,91.06,3
,2010-12-17 14:00,17,91.13,91.13,91.13,91.13,2
,2010-12-20 08:30,20,91.38,91.38,91.37,91.37,5
,2010-12-20 09:00,20,90.77,90.77,90.77,90.77,1
,2010-12-20 09:30,20,90.89,90.89,90.88,90.88,6
,2010-12-20 10:30,20,91.18,91.18,91.18,91.18,1
,2010-12-20 12:30,20,91.64,91.69,91.63,91.69,24
,2010-12-21 04:00,21,92.2,92.2,92.2,92.2,2
,2010-12-21 10:30,21,92.33,92.33,92.28,92.28,19
,2010-12-21 11:30,21,92.28,92.28,92.26,92.26,2
,2010-12-21 12:00,21,92.26,92.26,92.26,92.26,22
,2010-12-21 13:00,21,92.34,92.34,92.3,92.3,2
,2010-12-21 14:30,21,92.33,92.33,92.33,92.33,1
,2010-12-22 07:30,22,92.82,92.82,92.82,92.82,1
,2010-12-22 08:30,22,92.81,92.81,92.81,92.81,3
,2010-12-22 13:30,22,92.88,92.88,92.83,92.83,3
,2010-12-22 14:00,22,92.93,92.93,92.83,92.83,2
,2010-12-23 05:00,23,92.84,92.84,92.84,92.84,1
,2010-12-23 08:00,23,92.79,92.79,92.79,92.79,1
,2010-12-23 10:00,23,93.03,93.51,93.03,93.43,14
,2010-12-23 10:30,23,93.58,93.6,93.57,93.6,3
,2010-12-23 12:00,23,93.49,93.51,93.49,93.51,16
,2010-12-27 11:00,27,93.48,93.48,93.48,93.48,1
,2010-12-27 11:30,27,93.5,93.5,93.49,93.49,6
,2010-12-27 13:00,27,93.68,93.68,93.68,93.68,1
,2010-12-28 07:30,28,94.01,94.01,94.01,94.01,1
,2010-12-29 07:30,29,93.54,93.54,93.54,93.54,2
,2010-12-29 08:00,29,93.78,93.78,93.78,93.78,6
,2010-12-29 09:30,29,93.77,93.77,93.73,93.73,4
,2010-12-30 07:30,30,93.44,93.44,93.44,93.44,2
,2010-12-30 09:00,30,93.2,93.2,93.2,93.2,1
,2010-12-30 10:00,30,92.41,92.41,92.41,92.41,1
,2010-12-30 10:30,30,92.35,92.35,92.35,92.35,1
,2010-12-30 11:30,30,92.22,92.23,92.22,92.23,5
,2010-12-30 12:00,30,92.19,92.19,92.19,92.19,8
,2010-12-30 12:30,30,92.3,92.3,92.3,92.3,1
,2010-12-30 13:00,30,92.64,92.67,92.64,92.67,5
,2010-12-31 07:30,31,92.23,92.23,92.23,92.23,3
,2010-12-31 08:00,31,92.23,92.27,92.23,92.27,34
,2010-12-31 10:30,31,92.93,93.64,92.93,93.64,6
,2010-12-31 11:00,31,94.22,94.22,94.17,94.19,11
,2010-12-31 12:00,31,94.06,94.06,94.06,94.06,1
,2010-12-31 13:30,31,94.05,94.05,94.05,94.05,1
,2011-01-03 06:30,3,95.38,95.38,95.38,95.38,1
,2011-01-03 07:30,3,95.05,95.05,95.05,95.05,1
,2011-01-03 08:00,3,95.3,95.42,95.05,95.05,5
,2011-01-03 08:30,3,95.35,95.45,95.35,95.45,19
,2011-01-03 09:00,3,95.45,95.45,95.45,95.45,11
,2011-01-03 09:30,3,95.22,95.22,95.22,95.22,1
,2011-01-03 10:30,3,95.3,95.3,95.3,95.3,1
,2011-01-03 12:30,3,95.27,95.27,95.27,95.27,1
,2011-01-03 13:00,3,95,95,94.85,94.85,3
,2011-01-03 14:30,3,94.95,94.95,94.95,94.95,1
,2011-01-03 15:00,3,94.96,94.96,94.87,94.87,8
,2011-01-04 02:00,4,94.84,94.84,94.84,94.84,1
,2011-01-04 04:30,4,95.26,95.26,95.24,95.24,3
,2011-01-04 05:30,4,95.27,95.27,95.27,95.27,2
,2011-01-04 08:30,4,94.75,94.75,94.39,94.39,3
,2011-01-04 09:00,4,93.44,93.44,93.42,93.42,2
,2011-01-04 09:30,4,92.88,92.88,92.88,92.88,1
,2011-01-04 10:30,4,93.4,93.41,93.4,93.41,7
,2011-01-04 11:00,4,92.97,92.97,92.97,92.97,2
,2011-01-05 02:00,5,93.01,93.01,93.01,93.01,1
,2011-01-05 09:00,5,93.18,93.2,93.18,93.2,8
,2011-01-05 10:00,5,93.63,93.63,93.63,93.63,1
,2011-01-05 10:30,5,94.3,94.3,94.3,94.3,5
,2011-01-05 11:00,5,94.61,94.88,94.61,94.88,12
,2011-01-05 12:00,5,95,95.01,95,95.01,26
,2011-01-05 12:30,5,94.82,94.82,94.82,94.82,2
,2011-01-05 13:00,5,94.98,95.07,94.98,95.07,13
,2011-01-05 13:30,5,94.86,94.9,94.86,94.86,10
,2011-01-05 14:30,5,94.93,94.93,94.93,94.93,4
,2011-01-05 15:30,5,94.92,94.92,94.92,94.92,1
,2011-01-06 02:30,6,94.89,94.89,94.89,94.89,1
,2011-01-06 04:30,6,94.52,94.52,94.52,94.52,2
,2011-01-06 06:00,6,94.68,94.68,94.68,94.68,2
,2011-01-06 07:30,6,95.16,95.16,95.13,95.13,7
,2011-01-06 08:30,6,94.7,94.7,94.7,94.7,5
,2011-01-06 09:00,6,94.6,94.6,94.6,94.6,1
,2011-01-07 06:30,7,93.31,93.31,93.31,93.31,5
,2011-01-07 09:00,7,93.22,93.22,93.22,93.22,4
,2011-01-07 09:30,7,93.43,93.43,93.43,93.43,7
,2011-01-07 11:00,7,92.95,92.95,92.59,92.59,5
,2011-01-07 11:30,7,92.4,92.4,92.4,92.4,3
,2011-01-07 12:00,7,92.15,92.15,92.15,92.15,21
,2011-01-07 13:30,7,92.62,92.62,92.62,92.62,10
,2011-01-07 14:00,7,92.88,92.88,92.88,92.88,1
,2011-01-10 03:00,10,92.93,92.93,92.93,92.93,3
,2011-01-10 08:00,10,94.12,94.12,94.12,94.12,12
,2011-01-10 08:30,10,93.9,94.11,93.71,93.71,6
,2011-01-10 09:00,10,93.81,93.97,93.76,93.97,54
,2011-01-10 10:30,10,94.25,94.25,94.25,94.25,1
,2011-01-10 11:00,10,94.27,94.28,94.23,94.23,4
,2011-01-10 11:30,10,93.74,93.74,93.74,93.74,1
,2011-01-10 13:00,10,94.04,94.04,94.04,94.04,2
,2011-01-10 13:30,10,94.32,94.32,94.32,94.32,1
,2011-01-11 04:30,11,93.93,93.93,93.93,93.93,10
,2011-01-11 05:00,11,94.16,94.16,94.16,94.16,9
,2011-01-11 06:00,11,94.52,94.62,94.52,94.62,3
,2011-01-11 07:00,11,94.71,94.76,94.71,94.76,4
,2011-01-11 07:30,11,94.78,94.78,94.75,94.75,2
,2011-01-11 08:00,11,95.31,95.31,95.25,95.29,7
,2011-01-11 08:30,11,95,95,95,95,7
,2011-01-11 09:00,11,94.88,94.88,94.88,94.88,1
,2011-01-11 10:00,11,95.41,95.47,95.41,95.47,7
,2011-01-11 11:00,11,95.67,95.67,95.67,95.67,8
,2011-01-11 11:30,11,95.78,95.78,95.78,95.78,17
,2011-01-11 12:00,11,95.6,95.6,95.6,95.6,1
,2011-01-11 13:00,11,95.55,95.81,95.55,95.81,82
,2011-01-11 13:30,11,95.76,95.76,95.72,95.72,62
,2011-01-11 15:00,11,95.73,95.73,95.73,95.73,2
,2011-01-11 16:00,11,95.59,95.59,95.59,95.59,1
,2011-01-12 04:00,12,95.53,95.53,95.46,95.46,3
,2011-01-12 04:30,12,95.45,95.45,95.45,95.45,4
,2011-01-12 07:30,12,96.02,96.02,96.01,96.01,5
,2011-01-12 10:00,12,96.23,96.24,96.21,96.21,19
,2011-01-12 11:00,12,96.35,96.51,96.35,96.46,12
,2011-01-12 11:30,12,96.33,96.33,96.31,96.31,6
,2011-01-12 12:00,12,96.4,96.4,96.4,96.4,1
,2011-01-12 13:00,12,95.89,95.89,95.89,95.89,1
,2011-01-12 14:30,12,95.76,95.76,95.76,95.76,2
,2011-01-13 08:00,13,95.78,95.78,95.78,95.78,3
,2011-01-13 09:30,13,95.52,95.6,95.52,95.6,3
,2011-01-13 10:30,13,96.09,96.09,96.09,96.09,2
,2011-01-13 11:00,13,96.1,96.1,95.95,95.95,7
,2011-01-13 11:30,13,95.8,95.81,95.8,95.81,5
,2011-01-13 12:00,13,95.92,95.92,95.92,95.92,3
,2011-01-13 12:30,13,95.59,95.6,95.47,95.47,7
,2011-01-13 13:00,13,95.18,95.51,95.18,95.51,4
,2011-01-13 14:30,13,95.54,95.64,95.52,95.64,4
,2011-01-14 02:30,14,95.82,95.82,95.82,95.82,1
,2011-01-14 04:00,14,95.14,95.17,95.14,95.17,2
,2011-01-14 05:00,14,95.14,95.14,95.14,95.14,1
,2011-01-14 07:30,14,95.28,95.36,95.21,95.32,9
,2011-01-14 09:00,14,95.87,95.87,95.87,95.87,4
,2011-01-14 09:30,14,95.62,95.62,95.62,95.62,8
,2011-01-14 10:00,14,95.48,95.48,95.32,95.32,3
,2011-01-14 11:30,14,95.87,95.87,95.87,95.87,1
,2011-01-14 12:30,14,96.09,96.09,96.09,96.09,2
,2011-01-14 13:00,14,96.1,96.1,96.1,96.1,1
,2011-01-14 13:30,14,96.06,96.06,95.94,95.94,3
,2011-01-14 14:00,14,96.03,96.03,96.03,96.03,1
,2011-01-17 02:30,17,95.63,95.63,95.63,95.63,3
,2011-01-17 10:30,17,95.51,95.51,95.51,95.51,1
,2011-01-18 02:00,18,96.21,96.21,96.21,96.21,3
,2011-01-18 03:30,18,96.08,96.26,96.08,96.25,8
,2011-01-18 04:00,18,96.28,96.28,96.28,96.28,2
,2011-01-18 05:30,18,96.03,96.03,96,96,2
,2011-01-18 08:00,18,95.09,95.09,95.09,95.09,8
,2011-01-18 08:30,18,95.36,95.41,95.36,95.41,3
,2011-01-18 09:00,18,95.45,95.64,95.45,95.59,5
,2011-01-18 12:00,18,95.97,95.97,95.97,95.97,1
,2011-01-18 12:30,18,96.31,96.31,96.21,96.21,27
,2011-01-18 13:30,18,95.83,95.83,95.83,95.83,20
,2011-01-19 02:30,19,96.1,96.1,96.1,96.1,2
,2011-01-19 03:30,19,96.19,96.24,96.18,96.24,3
,2011-01-19 06:00,19,96.37,96.37,96.37,96.37,2
,2011-01-19 06:30,19,96.41,96.41,96.41,96.41,1
,2011-01-19 07:00,19,96.42,96.42,96.42,96.42,5
,2011-01-19 08:30,19,96.18,96.18,96.18,96.18,1
,2011-01-19 09:00,19,95.9,95.9,95.89,95.89,6
,2011-01-19 10:00,19,95.85,96.11,95.85,96.05,110
,2011-01-19 10:30,19,96,96.02,96,96.02,27
,2011-01-19 11:00,19,96,96,96,96,25
,2011-01-19 13:30,19,95.6,95.6,95.6,95.6,1
,2011-01-20 00:30,20,95.57,95.57,95.57,95.57,1
,2011-01-20 03:00,20,95.5,95.5,95.47,95.47,2
,2011-01-20 04:30,20,95.52,95.52,95.52,95.52,2
,2011-01-20 06:00,20,95.44,95.44,95.44,95.44,3
,2011-01-20 07:00,20,95.4,95.4,95.38,95.38,2
,2011-01-20 07:30,20,95.55,95.55,95.2,95.2,4
,2011-01-20 08:00,20,94.91,94.91,94.4,94.6,29
,2011-01-20 08:30,20,94.21,94.21,93.91,93.91,6
,2011-01-20 10:00,20,94.05,94.05,94.05,94.05,1
,2011-01-20 12:00,20,94.55,94.55,94.14,94.19,25
,2011-01-20 12:30,20,94.33,94.33,94.33,94.33,1
,2011-01-20 14:30,20,94.12,94.12,94.12,94.12,1
,2011-01-21 03:00,21,94.89,94.93,94.89,94.91,30
,2011-01-21 03:30,21,95.04,95.08,95.04,95.08,2
,2011-01-21 05:00,21,94.97,94.97,94.97,94.97,2
,2011-01-21 07:00,21,94.73,94.73,94.61,94.61,5
,2011-01-21 07:30,21,94.69,94.69,94.67,94.67,5
,2011-01-21 08:00,21,94.78,94.78,94.59,94.59,13
,2011-01-21 10:00,21,94.75,94.75,94.74,94.75,32
,2011-01-21 11:00,21,94.53,94.53,94.53,94.53,1
,2011-01-21 12:00,21,94.67,94.67,94.67,94.67,35
,2011-01-21 13:00,21,94.81,94.81,94.66,94.66,7
,2011-01-21 13:30,21,94.65,94.65,94.65,94.65,1
,2011-01-21 14:00,21,94.49,94.49,94.49,94.49,1
,2011-01-24 02:30,24,94.82,94.85,94.82,94.84,4
,2011-01-24 04:00,24,94.23,94.23,94.22,94.22,2
,2011-01-24 07:00,24,94.19,94.2,94.19,94.2,3
,2011-01-24 07:30,24,94.32,94.37,94.26,94.26,20
,2011-01-24 08:30,24,93.65,93.76,93.65,93.66,5
,2011-01-24 09:00,24,93.57,93.57,93.51,93.51,11
,2011-01-24 09:30,24,94.07,94.11,94.07,94.11,10
,2011-01-24 10:00,24,94.09,94.09,94.09,94.09,1
,2011-01-24 10:30,24,93.91,93.91,93.89,93.89,17
,2011-01-24 11:00,24,94.04,94.04,94.04,94.04,1
,2011-01-24 11:30,24,93.76,93.76,93.76,93.76,2
,2011-01-24 12:00,24,93.33,93.33,93.33,93.33,1
,2011-01-24 13:30,24,93.63,93.63,93.55,93.55,2
,2011-01-25 03:00,25,93.72,93.84,93.72,93.84,2
,2011-01-25 03:30,25,93.75,93.75,93.64,93.64,4
,2011-01-25 04:30,25,92.74,92.74,92.35,92.35,3
,2011-01-25 05:00,25,92.41,92.45,92.32,92.38,19
,2011-01-25 06:00,25,92.39,92.39,92.39,92.39,2
,2011-01-25 08:00,25,92.43,92.43,92.43,92.43,1
,2011-01-25 08:30,25,92.44,92.44,92.44,92.44,1
,2011-01-25 09:30,25,92.77,92.77,92.77,92.77,1
,2011-01-25 10:00,25,92.68,92.68,92.68,92.68,1
,2011-01-25 12:00,25,92.5,92.5,92.5,92.5,1
,2011-01-25 12:30,25,92.63,92.63,92.63,92.63,2
,2011-01-25 13:00,25,92.4,92.4,92.34,92.34,66
,2011-01-26 06:00,26,93.27,93.27,93.27,93.27,1
,2011-01-26 07:00,26,93.19,93.24,93.19,93.24,4
,2011-01-26 08:00,26,92.95,92.95,92.95,92.95,8
,2011-01-26 09:30,26,92.8,92.89,92.69,92.89,7
,2011-01-26 10:30,26,93.62,93.62,93.55,93.55,12
,2011-01-26 11:30,26,93.55,93.55,93.55,93.55,1
,2011-01-26 12:00,26,93.8,93.8,93.8,93.8,5
,2011-01-26 13:00,26,94,94.17,94,94.17,7
,2011-01-26 13:30,26,94.4,94.41,94.26,94.27,15
,2011-01-26 14:00,26,94.3,94.3,94.3,94.3,12
,2011-01-26 23:00,27,94.47,94.47,94.47,94.47,3
,2011-01-26 23:30,27,94.47,94.47,94.47,94.47,2
,2011-01-27 00:00,27,94.5,94.5,94.5,94.5,10
,2011-01-27 02:30,27,94.14,94.14,94.14,94.14,1
,2011-01-27 03:00,27,94.02,94.03,94.02,94.03,3
,2011-01-27 06:00,27,94.23,94.58,94.23,94.58,15
,2011-01-27 06:30,27,94.7,94.73,94.7,94.73,11
,2011-01-27 07:00,27,94.9,94.92,94.9,94.92,11
,2011-01-27 08:00,27,94.71,94.79,94.71,94.79,4
,2011-01-27 08:30,27,94.4,94.4,94.4,94.4,1
,2011-01-27 09:00,27,94.4,94.52,94.4,94.52,11
,2011-01-27 09:30,27,94.67,94.67,94.52,94.52,3
,2011-01-27 10:00,27,94.23,94.23,94.21,94.21,13
,2011-01-27 10:30,27,93.87,94.12,93.78,94.12,8
,2011-01-27 11:00,27,94.06,94.06,94.05,94.05,3
,2011-01-27 11:30,27,94.11,94.33,94.11,94.33,16
,2011-01-27 12:30,27,94.41,94.43,94.37,94.37,4
,2011-01-27 13:00,27,94.37,94.37,94.25,94.25,4
,2011-01-27 14:00,27,94,94,94,94,1
,2011-01-27 14:30,27,94.07,94.07,94.07,94.07,2
,2011-01-27 20:30,28,94.23,94.23,94.2,94.2,2
,2011-01-28 03:00,28,94.87,94.89,94.87,94.89,2
,2011-01-28 03:30,28,94.88,94.88,94.88,94.88,11
,2011-01-28 06:00,28,95.09,95.09,95.09,95.09,3
,2011-01-28 07:30,28,94.97,95.05,94.89,95.02,24
,2011-01-28 08:00,28,94.67,94.67,94.67,94.67,2
,2011-01-28 08:30,28,94.4,94.73,94.24,94.73,12
,2011-01-28 09:30,28,94.9,95.41,94.9,95.4,7
,2011-01-28 10:00,28,95.47,95.78,95.47,95.78,28
,2011-01-28 10:30,28,95.29,95.94,95.29,95.94,3
,2011-01-28 11:00,28,96.59,96.59,96.53,96.53,6
,2011-01-28 11:30,28,96.11,96.47,96.11,96.47,14
,2011-01-28 12:00,28,96.47,96.47,96.19,96.21,55
,2011-01-28 12:30,28,96.21,96.36,96.21,96.36,29
,2011-01-28 13:00,28,96.51,96.51,96.29,96.43,15
,2011-01-28 13:30,28,96.47,96.47,96.47,96.47,6
,2011-01-28 14:00,28,96.56,96.56,96.24,96.24,5
,2011-01-31 03:00,31,96.79,96.8,96.79,96.8,6
,2011-01-31 03:30,31,96.56,96.63,96.56,96.63,12
,2011-01-31 06:30,31,96.71,96.71,96.71,96.71,37
,2011-01-31 07:00,31,96.61,96.61,96.61,96.61,2
,2011-01-31 07:30,31,96.55,96.56,96.55,96.56,2
,2011-01-31 08:00,31,96.43,96.53,96.43,96.46,4
,2011-01-31 08:30,31,96.3,96.3,96.3,96.3,1
,2011-01-31 09:00,31,96.54,96.59,96.54,96.59,2
,2011-01-31 09:30,31,96.8,96.81,96.66,96.72,46
,2011-01-31 10:00,31,96.8,97.05,96.79,97.05,26
,2011-01-31 10:30,31,97.09,97.2,97.09,97.2,6
,2011-01-31 11:00,31,97.84,97.93,97.84,97.88,21
,2011-01-31 11:30,31,98.03,98.03,97.99,97.99,21
,2011-01-31 12:00,31,98.25,98.25,98.05,98.16,14
,2011-01-31 12:30,31,98.14,98.26,98.14,98.26,26
,2011-01-31 13:00,31,98.81,98.81,98.42,98.42,31
,2011-02-01 04:30,1,97.78,97.78,97.78,97.78,1
,2011-02-01 07:30,1,97.79,97.79,97.67,97.68,4
,2011-02-01 08:00,1,98.03,98.03,98.03,98.03,5
,2011-02-01 08:30,1,98.31,98.31,98.31,98.31,2
,2011-02-01 09:00,1,98.26,98.26,98.26,98.26,1
,2011-02-01 10:00,1,98.14,98.15,98.14,98.15,2
,2011-02-01 11:00,1,98.23,98.29,98.23,98.29,9
,2011-02-01 11:30,1,98.55,98.72,98.55,98.72,2
,2011-02-01 12:00,1,98.42,98.45,98.4,98.45,52
,2011-02-01 12:30,1,97.86,97.86,97.81,97.83,7
,2011-02-01 13:00,1,98.28,98.28,98.11,98.11,11
,2011-02-01 13:30,1,98.1,98.15,98,98.07,127
,2011-02-01 14:00,1,98.03,98.03,98.03,98.03,6
,2011-02-02 04:30,2,98.82,98.9,98.82,98.9,13
,2011-02-02 07:00,2,98.62,98.62,98.62,98.62,2
,2011-02-02 07:30,2,98.89,98.89,98.83,98.84,4
,2011-02-02 08:00,2,98.69,98.75,98.69,98.75,4
,2011-02-02 09:30,2,98.47,98.73,98.47,98.49,34
,2011-02-02 10:30,2,98.7,98.7,98.69,98.7,8
,2011-02-02 11:00,2,98.7,98.71,98.7,98.71,2
,2011-02-02 13:00,2,98.87,98.95,98.76,98.95,11
,2011-02-02 13:30,2,99.03,99.03,99.03,99.03,1
,2011-02-02 14:00,2,98.97,98.97,98.96,98.96,16
,2011-02-03 03:30,3,99.06,99.06,99.06,99.06,2
,2011-02-03 04:30,3,99.3,99.33,99.3,99.33,3
,2011-02-03 06:00,3,99.27,99.29,99.27,99.29,2
,2011-02-03 06:30,3,99.53,99.56,99.53,99.56,22
,2011-02-03 07:30,3,99.11,99.11,99.11,99.11,2
,2011-02-03 08:30,3,99.54,99.54,99.54,99.54,4
,2011-02-03 09:00,3,99.12,99.12,98.42,98.42,8
,2011-02-03 10:00,3,98.56,98.99,98.56,98.99,3
,2011-02-03 11:00,3,98.53,98.53,98.53,98.53,2
,2011-02-03 11:30,3,98.89,98.89,98.89,98.89,1
,2011-02-03 12:00,3,98.84,98.84,98.73,98.73,22
,2011-02-03 13:00,3,98.82,98.98,98.82,98.98,26
,2011-02-04 04:30,4,98.64,98.64,98.64,98.64,1
,2011-02-04 05:00,4,98.47,98.47,98.47,98.47,3
,2011-02-04 06:00,4,99.13,99.13,99.13,99.13,1
,2011-02-04 06:30,4,98.89,98.89,98.89,98.89,2
,2011-02-04 07:00,4,98.83,98.86,98.83,98.86,5
,2011-02-04 07:30,4,98.74,98.74,98.74,98.74,1
,2011-02-04 08:00,4,98.88,99.16,98.88,99.16,2
,2011-02-04 09:00,4,98.88,98.88,98.88,98.88,1
,2011-02-04 09:30,4,97.74,97.77,97.74,97.77,2
,2011-02-04 10:00,4,97.75,97.75,97.53,97.53,9
,2011-02-04 10:30,4,97.02,97.02,96.63,96.83,30
,2011-02-04 11:30,4,97.1,97.12,97.1,97.1,3
,2011-02-04 13:00,4,97.36,97.4,97.36,97.4,8
,2011-02-04 14:00,4,97.33,97.33,97.33,97.33,1
,2011-02-04 14:30,4,97.33,97.35,97.33,97.35,2
,2011-02-07 04:00,7,97.85,97.85,97.84,97.84,5
,2011-02-07 08:30,7,97.63,97.63,97.58,97.58,3
,2011-02-07 09:30,7,97.51,97.51,97.51,97.51,1
,2011-02-07 10:00,7,97.8,97.8,97.8,97.8,1
,2011-02-07 12:00,7,96.84,96.84,96.74,96.74,4
,2011-02-07 12:30,7,97.03,97.03,97.03,97.03,2
,2011-02-07 13:00,7,96.89,96.97,96.89,96.97,5
,2011-02-07 13:30,7,97.03,97.03,97.03,97.03,2
,2011-02-07 14:00,7,97.05,97.05,97.05,97.05,1
,2011-02-07 15:00,7,96.97,96.97,96.97,96.97,1
,2011-02-08 06:00,8,96.04,96.04,96.04,96.04,4
,2011-02-08 07:00,8,95.91,95.91,95.81,95.81,3
,2011-02-08 09:00,8,97.09,97.09,97.09,97.09,6
,2011-02-08 10:00,8,97.59,97.59,97.59,97.59,1
,2011-02-08 12:30,8,97.11,97.11,97,97.03,7
,2011-02-08 13:00,8,97.53,97.54,97.38,97.38,14
,2011-02-08 13:30,8,97.41,97.41,97.41,97.41,1
,2011-02-08 14:00,8,97.43,97.52,97.43,97.52,4
,2011-02-09 05:30,9,97.26,97.27,97.26,97.27,3
,2011-02-09 07:00,9,97.29,97.29,97.29,97.29,1
,2011-02-09 07:30,9,97.36,97.42,97.36,97.42,3
,2011-02-09 09:00,9,97.36,97.52,97.36,97.52,6
,2011-02-09 09:30,9,97.53,97.53,96.94,96.94,37
,2011-02-09 10:00,9,97.37,97.38,97.37,97.38,6
,2011-02-09 11:30,9,97.29,97.29,97.27,97.27,17
,2011-02-09 12:00,9,97.75,97.85,97.75,97.83,14
,2011-02-09 12:30,9,97.53,97.61,97.53,97.61,2
,2011-02-09 13:00,9,97.51,97.72,97.39,97.72,8
,2011-02-09 13:30,9,97.76,97.76,97.76,97.76,1
,2011-02-09 14:30,9,97.75,97.75,97.75,97.75,1
,2011-02-10 03:30,10,96.9,96.9,96.89,96.89,3
,2011-02-10 04:30,10,97.67,97.67,97.47,97.47,3
,2011-02-10 05:00,10,97.4,97.4,97.4,97.4,1
,2011-02-10 05:30,10,97.28,97.43,97.28,97.43,4
,2011-02-10 06:00,10,97.46,97.51,97.1,97.19,11
,2011-02-10 07:00,10,97.48,97.48,97.48,97.48,1
,2011-02-10 07:30,10,97.67,97.67,97.67,97.67,7
,2011-02-10 08:00,10,97.02,97.4,97.02,97.4,26
,2011-02-10 08:30,10,96.96,97.53,96.82,97.53,14
,2011-02-10 09:00,10,97.9,97.9,97.58,97.58,10
,2011-02-10 09:30,10,97.63,97.63,97.62,97.62,2
,2011-02-10 10:00,10,97.51,97.51,97.46,97.46,4
,2011-02-10 10:30,10,97.65,97.78,97.65,97.74,29
,2011-02-10 12:00,10,97.42,97.44,97.42,97.44,3
,2011-02-10 14:00,10,97.02,97.02,97.02,97.02,1
,2011-02-10 14:30,10,97.27,97.35,97.2,97.27,5
,2011-02-11 02:30,11,97.65,97.65,97.65,97.65,3
,2011-02-11 07:30,11,97.72,97.75,97.52,97.52,55
,2011-02-11 08:00,11,97.57,97.6,97.51,97.51,3
,2011-02-11 08:30,11,97.18,97.19,97.18,97.19,5
,2011-02-11 09:00,11,97.27,97.27,97.25,97.25,8
,2011-02-11 10:00,11,97.15,97.17,96.91,96.91,4
,2011-02-11 10:30,11,96.94,96.94,96.91,96.91,4
,2011-02-11 11:00,11,96.77,96.77,96.39,96.58,5
,2011-02-11 11:30,11,96.41,96.41,96.41,96.41,5
,2011-02-11 12:00,11,96.55,96.75,96.54,96.75,3
,2011-02-11 12:30,11,96.64,96.64,96.61,96.61,2
,2011-02-11 13:00,11,96.62,96.62,96.45,96.45,2
,2011-02-11 14:00,11,96.8,96.8,96.8,96.8,2
,2011-02-11 14:30,11,96.93,96.94,96.84,96.93,5
,2011-02-14 08:00,14,97.41,97.41,97.41,97.41,1
,2011-02-14 08:30,14,97.73,97.96,97.57,97.57,14
,2011-02-14 09:00,14,98.02,98.17,98.01,98.17,9
,2011-02-14 09:30,14,98.45,98.45,98.45,98.45,3
,2011-02-14 10:00,14,98.14,98.14,98.06,98.06,4
,2011-02-14 10:30,14,98.1,98.12,97.94,97.94,6
,2011-02-14 11:30,14,97.83,97.83,97.72,97.72,10
,2011-02-14 12:30,14,97.5,97.5,97.5,97.5,1
,2011-02-14 13:00,14,97.11,97.11,96.79,96.79,4
,2011-02-14 13:30,14,96.98,96.99,96.98,96.99,2
,2011-02-14 15:00,14,96.98,96.98,96.98,96.98,1
,2011-02-14 15:30,14,96.88,96.88,96.84,96.84,6
,2011-02-15 02:00,15,97.45,97.45,97.45,97.45,1
,2011-02-15 03:00,15,97.04,97.04,97.04,97.04,3
,2011-02-15 05:00,15,97.29,97.29,97.29,97.29,1
,2011-02-15 06:00,15,96.94,96.94,96.94,96.94,1
,2011-02-15 06:30,15,96.98,96.98,96.98,96.98,15
,2011-02-15 07:30,15,97.22,97.44,97.15,97.26,8
,2011-02-15 08:30,15,96.62,96.62,96.62,96.62,1
,2011-02-15 09:00,15,96.56,96.56,96.43,96.43,3
,2011-02-15 09:30,15,96.79,96.82,96.79,96.82,8
,2011-02-15 10:00,15,96.84,96.84,96.84,96.84,2
,2011-02-15 10:30,15,96.58,96.58,96.2,96.2,2
,2011-02-15 11:00,15,95.97,95.97,95.63,95.63,3
,2011-02-15 11:30,15,95.67,95.67,95.67,95.67,1
,2011-02-15 12:00,15,95.44,95.44,94.97,94.97,23
,2011-02-15 13:00,15,95.18,95.18,95.18,95.18,1
,2011-02-15 13:30,15,95.38,95.48,95.38,95.48,55
,2011-02-16 03:00,16,95.93,95.93,95.93,95.93,7
,2011-02-16 05:00,16,95.66,95.66,95.66,95.66,6
,2011-02-16 06:30,16,95.72,95.72,95.72,95.72,2
,2011-02-16 07:00,16,96,96,96,96,1
,2011-02-16 08:00,16,95.69,95.75,95.69,95.75,5
,2011-02-16 09:00,16,95.24,95.39,95.11,95.39,17
,2011-02-16 09:30,16,95.54,95.7,95.07,95.07,10
,2011-02-16 10:00,16,95.42,95.47,95.09,95.2,21
,2011-02-16 10:30,16,95.82,95.82,95.82,95.82,1
,2011-02-16 11:00,16,95.74,95.74,95.52,95.61,12
,2011-02-16 11:30,16,95.37,95.37,95.37,95.37,1
,2011-02-16 13:00,16,95.46,95.46,95.46,95.46,1
,2011-02-16 14:00,16,95.76,95.76,95.76,95.76,1
,2011-02-17 03:30,17,95.32,95.32,95.32,95.32,1
,2011-02-17 07:30,17,95.03,95.03,95.03,95.03,1
,2011-02-17 08:30,17,94.97,94.97,94.97,94.97,3
,2011-02-17 09:00,17,94.94,94.94,94.93,94.93,12
,2011-02-17 10:00,17,95.13,95.13,94.99,94.99,5
,2011-02-17 10:30,17,95,95,95,95,3
,2011-02-17 11:00,17,94.93,94.93,94.93,94.93,6
,2011-02-17 12:00,17,94.89,95.17,94.78,95.14,31
,2011-02-17 12:30,17,95.09,95.09,94.82,94.82,26
,2011-02-17 13:00,17,94.7,95.05,94.7,95.05,19
,2011-02-17 13:30,17,94.98,94.98,94.98,94.98,1
,2011-02-18 02:30,18,95.21,95.21,95.21,95.21,1
,2011-02-18 06:30,18,95.12,95.12,94.92,94.92,3
,2011-02-18 07:00,18,95.3,95.3,95.29,95.29,5
,2011-02-18 07:30,18,95.33,95.33,95.33,95.33,1
,2011-02-18 08:00,18,95.3,95.43,95.13,95.13,7
,2011-02-18 08:30,18,95.42,95.54,95.42,95.54,2
,2011-02-18 09:00,18,95.43,95.96,95.43,95.96,20
,2011-02-18 09:30,18,96.26,96.32,96.23,96.32,4
,2011-02-18 10:00,18,96.44,96.75,96.36,96.74,8
,2011-02-18 10:30,18,96.71,96.71,96.45,96.45,19
,2011-02-18 11:00,18,96.57,96.59,96.54,96.54,17
,2011-02-18 11:30,18,96.23,96.23,96.23,96.23,2
,2011-02-18 12:00,18,95.91,95.91,95.6,95.6,4
,2011-02-18 12:30,18,95.24,95.64,95.24,95.63,7
,2011-02-18 13:00,18,96.14,96.14,96.14,96.14,1
,2011-02-18 13:30,18,96.25,96.27,96.25,96.27,2
,2011-02-18 14:00,18,96.32,96.32,96.32,96.32,1
,2011-02-18 14:30,18,96.35,96.35,96.35,96.35,1
,2011-02-21 05:00,21,98.71,98.71,98.71,98.71,2
,2011-02-21 08:00,21,98.52,98.54,98.52,98.54,2
,2011-02-21 08:30,21,98.71,98.73,98.71,98.73,10
,2011-02-21 10:30,21,99.01,99.01,99.01,99.01,1
,2011-02-21 11:00,21,99.23,99.23,99.23,99.23,1
,2011-02-21 11:30,21,99.28,99.28,99.28,99.28,1
,2011-02-21 12:30,21,99.77,99.8,99.77,99.8,3
,2011-02-22 02:30,22,101.63,101.63,101.63,101.63,5
,2011-02-22 03:00,22,101.79,101.79,101.79,101.79,4
,2011-02-22 03:30,22,101.57,101.57,101.57,101.57,1
,2011-02-22 04:30,22,100.4,100.41,100.09,100.09,5
,2011-02-22 05:00,22,100.33,100.33,100.33,100.33,1
,2011-02-22 06:00,22,99.95,100,99.74,99.82,22
,2011-02-22 06:30,22,99.93,99.93,99.88,99.88,4
,2011-02-22 07:00,22,99.91,99.91,99.62,99.77,29
,2011-02-22 07:30,22,100.42,100.42,100.37,100.38,17
,2011-02-22 08:00,22,100.59,100.65,100.2,100.3,43
,2011-02-22 08:30,22,99.99,99.99,99.11,99.11,32
,2011-02-22 09:00,22,99.11,99.11,98.78,98.98,21
,2011-02-22 09:30,22,98.94,98.99,98.22,98.86,30
,2011-02-22 10:00,22,98.89,99.22,98.89,99.22,13
,2011-02-22 10:30,22,98.97,98.97,98.72,98.72,8
,2011-02-22 11:30,22,98.9,98.9,98.9,98.9,4
,2011-02-22 12:00,22,98.56,98.7,98.15,98.26,54
,2011-02-22 12:30,22,98.65,98.65,98.65,98.65,1
,2011-02-22 13:00,22,98.9,98.95,98.78,98.94,13
,2011-02-22 13:30,22,98.9,98.9,98.9,98.9,1
,2011-02-22 14:00,22,99,99,99,99,1
,2011-02-22 14:30,22,98.74,98.75,98.74,98.75,2
,2011-02-23 03:00,23,99.44,99.5,99.44,99.5,27
,2011-02-23 03:30,23,99.51,99.55,99.51,99.54,4
,2011-02-23 04:00,23,99.24,99.32,99.13,99.32,4
,2011-02-23 05:00,23,99.35,99.46,99.31,99.32,21
,2011-02-23 05:30,23,99.52,99.52,99.52,99.52,1
,2011-02-23 06:30,23,99.49,99.49,99.48,99.48,2
,2011-02-23 07:00,23,99.4,99.59,99.39,99.59,14
,2011-02-23 07:30,23,99.63,99.63,99.6,99.6,2
,2011-02-23 08:00,23,100.31,100.31,100.31,100.31,1
,2011-02-23 08:30,23,100.4,100.85,100.4,100.85,25
,2011-02-23 09:00,23,100.37,100.37,100.37,100.37,1
,2011-02-23 09:30,23,100.56,100.76,100.5,100.74,7
,2011-02-23 10:00,23,100.48,101.06,100.29,101.06,14
,2011-02-23 10:30,23,101.02,101.54,101.02,101.54,15
,2011-02-23 11:00,23,101.35,102.01,101.35,101.97,27
,2011-02-23 11:30,23,102.28,102.34,102.06,102.18,9
,2011-02-23 12:00,23,102.38,102.47,102.3,102.3,19
,2011-02-23 12:30,23,102.24,102.41,102.21,102.38,6
,2011-02-23 13:00,23,101.51,101.55,101.42,101.42,14
,2011-02-23 14:30,23,101.73,101.73,101.73,101.73,9
,2011-02-23 15:00,23,101.84,101.84,101.84,101.84,1
,2011-02-23 15:30,23,102.06,102.06,102.06,102.06,1
,2011-02-23 21:00,24,102.26,102.26,102.26,102.26,1
,2011-02-24 00:30,24,102.65,102.65,102.65,102.65,2
,2011-02-24 01:00,24,102.65,102.65,102.65,102.65,24
,2011-02-24 01:30,24,102.67,102.75,102.67,102.75,24
,2011-02-24 02:00,24,104.06,104.46,104,104.46,28
,2011-02-24 02:30,24,104.19,104.19,104.19,104.19,1
,2011-02-24 03:00,24,104.15,104.77,104.15,104.77,8
,2011-02-24 03:30,24,104.51,104.51,103.42,103.99,172
,2011-02-24 04:00,24,103.8,103.82,103.23,103.23,14
,2011-02-24 04:30,24,103.78,103.78,103.78,103.78,1
,2011-02-24 06:30,24,103.45,103.45,103.45,103.45,3
,2011-02-24 07:00,24,103.99,103.99,103.1,103.1,28
,2011-02-24 07:30,24,103,103,103,103,2
,2011-02-24 08:00,24,103,103,102.43,102.43,32
,2011-02-24 08:30,24,102.96,102.96,102.96,102.96,2
,2011-02-24 09:00,24,102.57,102.7,102.57,102.7,12
,2011-02-24 09:30,24,102.81,102.82,102.27,102.27,9
,2011-02-24 10:00,24,102.57,102.57,102.2,102.2,7
,2011-02-24 10:30,24,102.51,102.51,102.48,102.48,2
,2011-02-24 11:00,24,102.76,102.91,102.59,102.59,4
,2011-02-24 11:30,24,102.5,102.5,102.5,102.5,1
,2011-02-24 12:00,24,102.65,102.83,102.65,102.72,43
,2011-02-24 13:00,24,101.81,101.81,100.37,100.42,16
,2011-02-24 13:30,24,100.5,100.62,100.5,100.62,3
,2011-02-24 14:00,24,100.17,100.17,99.7,99.7,7
,2011-02-25 03:00,25,101.62,101.62,101.3,101.3,30
,2011-02-25 06:00,25,101.43,101.43,101.43,101.43,1
,2011-02-25 06:30,25,101.51,101.51,101.51,101.51,5
,2011-02-25 08:00,25,101.04,101.04,101.02,101.03,26
,2011-02-25 09:00,25,100.19,100.19,100.19,100.19,1
,2011-02-25 10:30,25,100.5,100.86,100.5,100.86,32
,2011-02-25 11:00,25,100.76,100.83,100.76,100.83,4
,2011-02-25 13:00,25,100.77,100.77,100.77,100.77,2
,2011-02-28 04:00,28,101.12,101.27,101.12,101.27,11
,2011-02-28 06:00,28,101.75,101.75,101.75,101.75,1
,2011-02-28 06:30,28,101.55,101.55,101.54,101.54,3
,2011-02-28 07:00,28,100.84,100.84,100.84,100.84,1
,2011-02-28 07:30,28,101.21,101.21,101.21,101.21,1
,2011-02-28 09:00,28,100.83,100.85,100.83,100.85,3
,2011-02-28 09:30,28,100.88,101.33,100.87,101.3,22
,2011-02-28 10:00,28,101.15,101.15,101.15,101.15,2
,2011-02-28 10:30,28,101.09,101.09,100.86,100.86,4
,2011-02-28 11:30,28,101.43,101.43,101.43,101.43,6
,2011-02-28 12:30,28,101.47,101.47,101.47,101.47,7
,2011-02-28 13:00,28,101.55,101.55,100.73,100.73,36
,2011-02-28 13:30,28,100.94,100.94,100.93,100.93,3
,2011-03-01 04:30,1,101.61,101.61,101.55,101.55,5
,2011-03-01 05:00,1,101.45,101.45,101.33,101.33,8
,2011-03-01 05:30,1,101.12,101.12,101.11,101.11,2
,2011-03-01 06:00,1,102.12,102.13,102.11,102.11,3
,2011-03-01 07:00,1,102.15,102.15,102.15,102.15,2
,2011-03-01 07:30,1,101.78,101.98,101.78,101.85,11
,2011-03-01 08:30,1,102.35,102.73,102.35,102.49,33
,2011-03-01 09:00,1,102.23,102.46,102.23,102.46,16
,2011-03-01 09:30,1,102.42,102.42,102.42,102.42,3
,2011-03-01 10:30,1,102.33,102.36,102.23,102.23,15
,2011-03-01 11:00,1,102.79,102.95,102.79,102.95,16
,2011-03-01 11:30,1,102.63,102.63,102.63,102.63,1
,2011-03-01 12:00,1,102.5,102.5,102.48,102.48,3
,2011-03-01 12:30,1,102.28,102.28,102.28,102.28,1
,2011-03-01 13:00,1,103.03,103.38,103,103.38,73
,2011-03-01 13:30,1,103.25,103.25,103.25,103.25,30
,2011-03-01 14:00,1,103.3,103.3,103.3,103.3,1
,2011-03-01 15:00,1,103.85,103.85,103.85,103.85,1
,2011-03-02 02:00,2,103.15,103.15,103.15,103.15,2
,2011-03-02 03:00,2,103.75,103.93,103.75,103.93,4
,2011-03-02 03:30,2,103.78,103.78,103.78,103.78,1
,2011-03-02 04:30,2,103.54,103.54,103.54,103.54,1
,2011-03-02 06:00,2,103.57,103.57,103.57,103.57,1
,2011-03-02 07:00,2,103.58,104.37,103.57,104.37,9
,2011-03-02 07:30,2,104.51,104.51,104.51,104.51,2
,2011-03-02 08:00,2,103.97,103.97,103.95,103.95,16
,2011-03-02 08:30,2,104.05,104.1,103.99,103.99,14
,2011-03-02 09:00,2,103.65,103.77,103.65,103.76,9
,2011-03-02 09:30,2,104.05,104.05,103.2,103.84,8
,2011-03-02 10:00,2,103.84,104.53,103.84,104.53,56
,2011-03-02 10:30,2,104.9,105.38,104.8,105.03,26
,2011-03-02 11:00,2,105.22,105.34,105.14,105.14,7
,2011-03-02 11:30,2,104.93,104.93,104.55,104.55,21
,2011-03-02 12:00,2,104.5,104.5,104.5,104.5,1
,2011-03-02 12:30,2,104.74,104.97,104.74,104.97,5
,2011-03-02 13:00,2,105.1,105.1,104.56,104.72,16
,2011-03-03 03:00,3,104.66,104.66,104.66,104.66,1
,2011-03-03 05:30,3,104.71,104.78,104.71,104.78,2
,2011-03-03 06:00,3,104.75,104.75,104.75,104.75,1
,2011-03-03 06:30,3,104.38,104.38,104.04,104.04,14
,2011-03-03 07:30,3,104.11,104.11,104.11,104.11,1
,2011-03-03 09:00,3,104.07,104.07,104.07,104.07,1
,2011-03-03 09:30,3,104.6,104.7,103.87,104.7,24
,2011-03-03 10:00,3,104.52,104.52,104.15,104.15,8
,2011-03-03 11:00,3,103.81,103.87,103.73,103.78,8
,2011-03-03 12:00,3,103.8,103.97,103.8,103.97,18
,2011-03-03 13:00,3,104.22,104.8,104.22,104.8,15
,2011-03-03 13:30,3,104.8,104.84,104.45,104.45,42
,2011-03-03 20:30,4,105.04,105.04,105.04,105.04,1
,2011-03-04 06:00,4,105.48,105.48,105.48,105.48,2
,2011-03-04 06:30,4,105.53,105.53,105.53,105.53,1
,2011-03-04 07:00,4,105.66,105.7,105.66,105.7,17
,2011-03-04 07:30,4,105.98,106.01,105.95,106.01,6
,2011-03-04 08:00,4,105.83,105.87,105.6,105.87,22
,2011-03-04 09:00,4,105.76,106.5,105.75,106.34,54
,2011-03-04 09:30,4,106.11,106.11,106.11,106.11,1
,2011-03-04 10:00,4,106.19,106.19,106.19,106.19,1
,2011-03-04 10:30,4,106.09,106.17,106.09,106.17,3
,2011-03-04 11:00,4,106.17,106.44,106.17,106.44,14
,2011-03-04 11:30,4,106.3,106.34,106.25,106.25,25
,2011-03-04 12:00,4,106.09,106.25,106.06,106.25,6
,2011-03-04 12:30,4,106.16,106.16,106.12,106.13,71
,2011-03-04 13:00,4,106.2,106.66,106.2,106.64,60
,2011-03-04 14:00,4,106.6,106.74,106.6,106.74,7
,2011-03-04 14:30,4,106.83,106.83,106.81,106.81,2
,2011-03-04 15:00,4,106.63,106.63,106.63,106.63,5
,2011-03-07 02:00,7,108.24,108.37,108.24,108.28,4
,2011-03-07 06:30,7,109.07,109.07,109.07,109.07,1
,2011-03-07 07:00,7,109.12,109.14,109.07,109.12,16
,2011-03-07 07:30,7,108.81,109.07,108.8,109.07,120
,2011-03-07 08:00,7,108.35,108.35,108.25,108.25,8
,2011-03-07 08:30,7,107.58,107.67,107.58,107.67,2
,2011-03-07 09:00,7,107.92,108.04,107.92,108.04,5
,2011-03-07 09:30,7,108.22,108.27,107.81,107.81,11
,2011-03-07 10:00,7,108.26,108.27,108.15,108.15,5
,2011-03-07 10:30,7,107.66,107.66,107.48,107.48,7
,2011-03-07 11:30,7,108.03,108.22,108.03,108.22,9
,2011-03-07 12:00,7,107.66,107.66,107.62,107.62,3
,2011-03-07 13:00,7,107.83,107.96,107.68,107.79,13
,2011-03-07 14:00,7,107.76,107.76,107.76,107.76,4
,2011-03-07 14:30,7,107.44,107.44,107.44,107.44,1
,2011-03-07 23:30,8,107.59,107.59,107.59,107.59,1
,2011-03-08 00:00,8,107.27,107.27,106.65,106.65,3
,2011-03-08 01:30,8,106.14,106.14,106.14,106.14,3
,2011-03-08 07:30,8,107.62,107.62,107.36,107.36,10
,2011-03-08 08:00,8,107.61,107.8,107.61,107.79,4
,2011-03-08 08:30,8,107.26,107.26,106.73,106.73,9
,2011-03-08 09:00,8,105.92,106.57,105.88,106.57,12
,2011-03-08 10:30,8,106.84,106.84,106.84,106.84,1
,2011-03-08 11:00,8,106.33,106.33,106.33,106.33,1
,2011-03-08 12:30,8,106.74,106.74,106.74,106.74,11
,2011-03-08 13:00,8,106.74,107.18,106.74,107,17
,2011-03-08 13:30,8,106.88,106.88,106.88,106.88,2
,2011-03-08 14:00,8,107,107,106.97,106.97,20
,2011-03-08 14:30,8,106.73,106.73,106.73,106.73,1
,2011-03-09 03:30,9,106.87,106.87,106.87,106.87,1
,2011-03-09 05:30,9,106.81,106.93,106.81,106.93,3
,2011-03-09 06:00,9,107,107,106.99,106.99,9
,2011-03-09 06:30,9,107.13,107.13,106.98,106.98,10
,2011-03-09 07:00,9,107.22,107.22,107.22,107.22,1
,2011-03-09 08:00,9,107.68,107.71,107.55,107.71,16
,2011-03-09 08:30,9,107.4,107.4,107.4,107.4,1
,2011-03-09 09:00,9,107.46,107.46,107.31,107.31,10
,2011-03-09 09:30,9,107.56,107.81,107.42,107.81,39
,2011-03-09 10:00,9,107.8,107.8,107.45,107.45,22
,2011-03-09 10:30,9,107.21,107.4,107.21,107.4,8
,2011-03-09 11:00,9,107.5,107.6,107.45,107.6,12
,2011-03-09 13:00,9,106.74,106.74,106.74,106.74,5
,2011-03-09 13:30,9,107.27,107.27,107.22,107.22,11
,2011-03-10 04:00,10,106.62,106.62,106.61,106.61,2
,2011-03-10 05:30,10,106.29,106.29,106.29,106.29,25
,2011-03-10 06:00,10,105.95,105.95,105.95,105.95,1
,2011-03-10 07:00,10,105.76,105.76,105.76,105.76,25
,2011-03-10 07:30,10,105.51,105.51,105.51,105.51,2
,2011-03-10 08:00,10,105.95,105.95,105.95,105.95,1
,2011-03-10 09:00,10,104.84,104.86,104.34,104.34,12
,2011-03-10 09:30,10,104.01,104.01,103.67,103.9,65
,2011-03-10 10:00,10,104.35,104.35,104.35,104.35,2
,2011-03-10 10:30,10,104.19,104.23,104.19,104.23,11
,2011-03-10 12:00,10,104.38,105.24,104.38,105.24,2
,2011-03-10 12:30,10,106.07,106.28,105.91,105.91,9
,2011-03-10 13:00,10,105.83,105.83,105.55,105.57,77
,2011-03-10 13:30,10,105.4,105.4,105.4,105.4,8
,2011-03-11 01:00,11,104.61,104.61,103.83,103.83,5
,2011-03-11 04:00,11,104.26,104.26,104.26,104.26,1
,2011-03-11 05:00,11,103.99,103.99,103.99,103.99,2
,2011-03-11 06:00,11,102.36,102.65,102.36,102.65,11
,2011-03-11 07:00,11,103.25,103.25,102.78,102.83,8
,2011-03-11 07:30,11,102.89,102.89,102.46,102.46,14
,2011-03-11 08:00,11,102.77,103.01,102.51,103.01,28
,2011-03-11 08:30,11,103.36,103.42,103.26,103.26,6
,2011-03-11 09:00,11,103.25,103.33,103.1,103.33,11
,2011-03-11 09:30,11,103.34,103.49,103.34,103.49,2
,2011-03-11 10:00,11,103,103,102.99,102.99,3
,2011-03-11 10:30,11,103.73,103.73,103.64,103.7,69
,2011-03-11 11:00,11,103.74,103.74,103.74,103.74,3
,2011-03-11 11:30,11,103.83,103.83,103.83,103.83,1
,2011-03-11 13:00,11,103.75,103.75,103.75,103.75,10
,2011-03-11 13:30,11,104.01,104.01,104.01,104.01,4
,2011-03-11 14:00,11,103.68,103.81,103.67,103.7,11
,2011-03-11 14:30,11,103.71,103.71,103.66,103.66,11
,2011-03-11 15:00,11,103.58,103.58,103.58,103.58,1
,2011-03-14 04:00,14,101.9,101.9,101.9,101.9,1
,2011-03-14 06:30,14,102.41,102.41,102.41,102.41,4
,2011-03-14 07:30,14,102.77,102.77,102.77,102.77,1
,2011-03-14 08:30,14,103.48,103.48,103.48,103.48,3
,2011-03-14 09:00,14,103.66,103.66,103.66,103.66,1
,2011-03-14 09:30,14,103.16,103.16,103.05,103.05,10
,2011-03-14 10:00,14,103.02,103.02,103.02,103.02,1
,2011-03-14 10:30,14,103.19,103.21,103.18,103.18,3
,2011-03-14 11:00,14,103.42,103.42,103.42,103.42,1
,2011-03-14 13:00,14,103.91,104.01,103.91,104.01,34
,2011-03-14 13:30,14,104.01,104.01,103.78,103.78,4
,2011-03-14 14:00,14,103.99,103.99,103.99,103.99,1
,2011-03-15 04:00,15,101.92,101.92,101.91,101.91,2
,2011-03-15 04:30,15,101.6,101.6,101.35,101.35,3
,2011-03-15 05:00,15,101.31,101.31,101.31,101.31,3
,2011-03-15 06:00,15,100.71,100.71,100.71,100.71,2
,2011-03-15 06:30,15,100.6,100.6,99.84,99.84,24
,2011-03-15 07:00,15,100.17,100.44,100.17,100.35,36
,2011-03-15 08:00,15,100.4,100.86,100.4,100.61,29
,2011-03-15 08:30,15,100.18,100.18,99.86,100.15,52
,2011-03-15 09:00,15,100.58,100.6,100.58,100.6,3
,2011-03-15 09:30,15,100.17,100.17,100.16,100.16,5
,2011-03-15 10:00,15,100.45,100.45,100.45,100.45,1
,2011-03-15 10:30,15,100.87,100.97,100.85,100.97,15
,2011-03-15 11:00,15,101.28,101.28,101.27,101.27,7
,2011-03-15 11:30,15,101.05,101.06,100.95,101.06,12
,2011-03-15 12:00,15,101.03,101.17,101.03,101.17,7
,2011-03-15 12:30,15,101,101,100.97,100.98,5
,2011-03-15 13:00,15,100.14,100.14,99.73,99.73,14
,2011-03-15 13:30,15,99.9,99.9,99.9,99.9,4
,2011-03-15 15:00,15,100.22,100.22,100.22,100.22,1
,2011-03-15 21:00,16,100.54,100.54,100.54,100.54,1
,2011-03-16 04:30,16,101.2,101.26,101.2,101.26,4
,2011-03-16 06:00,16,101.06,101.06,101.06,101.06,1
,2011-03-16 07:30,16,101.17,101.17,101.17,101.17,1
,2011-03-16 08:00,16,101.16,101.16,100.92,100.92,4
,2011-03-16 08:30,16,101.54,101.54,101.54,101.54,1
,2011-03-16 09:00,16,101.55,101.55,101.55,101.55,2
,2011-03-16 10:00,16,101.23,101.23,100.5,101.15,25
,2011-03-16 10:30,16,101.11,101.11,101.11,101.11,1
,2011-03-16 11:00,16,100.65,100.69,100.65,100.69,26
,2011-03-16 11:30,16,100.76,101.37,100.76,101.37,11
,2011-03-16 12:00,16,101.37,101.37,101.05,101.05,2
,2011-03-16 12:30,16,100.9,100.9,100.9,100.9,1
,2011-03-16 13:00,16,101.11,101.22,100.42,100.42,4
,2011-03-16 13:30,16,100.75,100.92,100.73,100.92,6
,2011-03-16 14:00,16,100.93,100.98,100.93,100.98,11
,2011-03-16 14:30,16,101.02,101.24,101.02,101.24,8
,2011-03-16 15:00,16,100.84,100.84,100.84,100.84,1
,2011-03-17 05:00,17,102.36,102.36,102.36,102.36,3
,2011-03-17 06:30,17,102.7,102.7,102.68,102.68,6
,2011-03-17 07:00,17,102.82,103.31,102.69,103.31,10
,2011-03-17 07:30,17,103.08,103.08,103.08,103.08,2
,2011-03-17 08:00,17,103.1,103.1,102.79,102.82,97
,2011-03-17 08:30,17,102.88,102.96,102.87,102.88,6
,2011-03-17 09:00,17,103.17,103.18,103.04,103.14,89
,2011-03-17 09:30,17,103.25,103.25,103.25,103.25,5
,2011-03-17 10:00,17,103.25,103.33,103.25,103.33,3
,2011-03-17 10:30,17,103.19,103.19,103.19,103.19,1
,2011-03-17 11:00,17,103.63,103.63,103.63,103.63,1
,2011-03-17 11:30,17,103.66,103.74,103.66,103.74,14
,2011-03-17 12:00,17,103.84,103.84,103.84,103.84,1
,2011-03-17 12:30,17,104.08,104.08,104.08,104.08,53
,2011-03-17 13:00,17,103.91,104.47,103.91,104.04,10
,2011-03-18 04:30,18,105.23,105.31,105.23,105.31,7
,2011-03-18 05:00,18,104.91,104.91,104.91,104.91,4
,2011-03-18 05:30,18,104.77,104.77,104.67,104.68,4
,2011-03-18 06:00,18,104.64,104.64,104.64,104.64,1
,2011-03-18 06:30,18,105.48,105.48,105.48,105.48,2
,2011-03-18 07:00,18,105.86,105.86,105.86,105.86,1
,2011-03-18 07:30,18,104.73,104.73,103.24,103.35,18
,2011-03-18 08:00,18,103.97,103.97,103.49,103.49,5
,2011-03-18 09:00,18,103.33,103.44,103.33,103.41,12
,2011-03-18 09:30,18,103.65,104.19,103.65,104.05,83
,2011-03-18 10:00,18,103.97,103.97,103.72,103.72,36
,2011-03-18 10:30,18,103.88,103.88,103.88,103.88,1
,2011-03-18 11:00,18,103.62,103.82,103.62,103.82,2
,2011-03-18 11:30,18,103.22,103.22,103.22,103.22,1
,2011-03-18 12:00,18,102.83,102.83,102.83,102.83,1
,2011-03-18 12:30,18,103.05,103.38,103.05,103.38,4
,2011-03-18 13:00,18,103.14,103.53,103.14,103.53,18
,2011-03-18 13:30,18,103.48,103.49,103.48,103.49,6
,2011-03-21 04:00,21,105.02,105.02,105.02,105.02,1
,2011-03-21 05:00,21,105.51,105.53,105.51,105.53,2
,2011-03-21 07:30,21,105.23,105.46,105.23,105.46,46
,2011-03-21 08:00,21,105.4,105.4,105.4,105.4,7
,2011-03-21 08:30,21,104.96,105.17,104.95,105.17,12
,2011-03-21 09:00,21,105.32,105.32,104.63,104.63,14
,2011-03-21 09:30,21,104.6,104.6,104.31,104.41,37
,2011-03-21 10:00,21,104.98,105.06,104.98,105.06,3
,2011-03-21 11:00,21,105.07,105.07,105.07,105.07,10
,2011-03-21 11:30,21,105.01,105.01,105.01,105.01,1
,2011-03-21 12:30,21,104.75,104.75,104.75,104.75,15
,2011-03-21 13:00,21,104.6,104.92,104.6,104.92,24
,2011-03-21 13:30,21,104.92,104.92,104.88,104.88,4
,2011-03-21 14:00,21,104.8,104.8,104.8,104.8,1
,2011-03-22 02:00,22,104.42,104.42,104.42,104.42,1
,2011-03-22 04:00,22,104.48,104.49,104.48,104.49,3
,2011-03-22 05:30,22,104.64,104.64,104.64,104.64,1
,2011-03-22 06:30,22,104.74,104.74,104.74,104.74,1
,2011-03-22 07:00,22,104.33,104.33,104.33,104.33,1
,2011-03-22 07:30,22,104.25,104.25,104.15,104.2,19
,2011-03-22 08:00,22,104.18,104.53,104.13,104.53,8
,2011-03-22 08:30,22,104.58,104.58,104.58,104.58,2
,2011-03-22 09:00,22,104.83,104.98,104.66,104.98,9
,2011-03-22 09:30,22,105.26,105.55,105.26,105.55,16
,2011-03-22 10:00,22,105.5,106.06,105.44,105.66,86
,2011-03-22 10:30,22,105.82,105.82,105.82,105.82,1
,2011-03-22 11:00,22,105.96,106.26,105.94,106.26,17
,2011-03-22 11:30,22,106.22,106.23,105.92,105.92,5
,2011-03-22 12:00,22,105.83,105.91,105.83,105.9,5
,2011-03-22 12:30,22,105.9,106.16,105.75,105.75,43
,2011-03-22 13:00,22,105.84,106.45,105.83,106.45,37
,2011-03-22 13:30,22,106.53,106.53,106.38,106.38,2
,2011-03-22 15:00,22,106.29,106.3,106.22,106.3,11
,2011-03-22 15:30,22,106.3,106.35,106.3,106.35,7
,2011-03-22 16:00,22,105.9,105.9,105.9,105.9,1
,2011-03-23 02:30,23,106.16,106.16,106.16,106.16,2
,2011-03-23 03:00,23,106.2,106.55,106.2,106.55,20
,2011-03-23 03:30,23,106.29,106.47,106.29,106.47,2
,2011-03-23 04:00,23,106.51,106.51,106.51,106.51,3
,2011-03-23 05:00,23,106.9,106.9,106.81,106.81,6
,2011-03-23 05:30,23,106.9,106.91,106.9,106.91,7
,2011-03-23 06:00,23,106.76,106.95,106.76,106.95,3
,2011-03-23 06:30,23,106.59,106.59,106.51,106.51,2
,2011-03-23 07:00,23,106.64,106.92,106.64,106.87,3
,2011-03-23 07:30,23,106.85,106.85,106.77,106.8,45
,2011-03-23 08:00,23,106.6,106.6,106.6,106.6,1
,2011-03-23 08:30,23,106.93,107.12,106.93,107.12,34
,2011-03-23 09:00,23,107,107,106.99,106.99,2
,2011-03-23 09:30,23,106.86,107.04,106.86,107.04,3
,2011-03-23 10:00,23,106.66,106.78,106.66,106.77,15
,2011-03-23 11:00,23,107.07,107.07,106.97,106.97,11
,2011-03-23 11:30,23,107.46,107.61,107.43,107.44,13
,2011-03-23 12:00,23,107.01,107.02,107.01,107.02,4
,2011-03-23 13:00,23,106.52,106.83,106.48,106.83,12
,2011-03-23 13:30,23,106.89,106.89,106.84,106.84,4
,2011-03-23 14:00,23,106.75,106.85,106.75,106.75,33
,2011-03-23 14:30,23,106.62,106.65,106.62,106.65,20
,2011-03-24 03:00,24,107.25,107.25,107.25,107.25,2
,2011-03-24 04:30,24,107.47,107.48,107.4,107.4,41
,2011-03-24 05:30,24,107.39,107.39,107.38,107.38,2
,2011-03-24 06:00,24,107.41,107.41,107.38,107.38,4
,2011-03-24 06:30,24,107.38,107.38,107.35,107.35,20
,2011-03-24 07:00,24,107.03,107.06,107.03,107.06,3
,2011-03-24 07:30,24,107,107,106.88,106.88,4
,2011-03-24 08:00,24,106.77,106.77,106.77,106.77,1
,2011-03-24 08:30,24,106.63,106.63,106.6,106.6,3
,2011-03-24 09:30,24,107.2,107.2,107.2,107.2,2
,2011-03-24 10:00,24,107.31,107.31,107.31,107.31,3
,2011-03-24 11:00,24,107.06,107.16,107.06,107.16,4
,2011-03-24 11:30,24,106.89,106.89,106.89,106.89,1
,2011-03-24 12:00,24,106.54,106.54,106.54,106.54,1
,2011-03-24 13:00,24,106.8,106.8,106.8,106.8,4
,2011-03-25 00:30,25,106.59,106.59,106.59,106.59,1
,2011-03-25 02:00,25,106.79,106.9,106.74,106.87,14
,2011-03-25 04:30,25,107.03,107.03,107.01,107.01,10
,2011-03-25 07:00,25,106.89,106.89,106.89,106.89,4
,2011-03-25 07:30,25,106.86,106.86,106.79,106.79,2
,2011-03-25 08:00,25,106.64,106.64,106.64,106.64,20
,2011-03-25 08:30,25,106.14,106.16,106.13,106.16,18
,2011-03-25 11:00,25,107.07,107.24,106.8,106.8,51
,2011-03-25 11:30,25,106.34,106.34,106.34,106.34,1
,2011-03-25 12:30,25,106.71,106.84,106.71,106.84,50
,2011-03-25 13:00,25,106.85,106.85,106.46,106.8,12
,2011-03-25 13:30,25,106.76,106.76,106.73,106.73,6
,2011-03-25 14:30,25,107.01,107.01,107.01,107.01,1
,2011-03-25 15:30,25,107.01,107.01,107.01,107.01,5
,2011-03-28 05:00,28,106.33,106.33,106.33,106.33,2
,2011-03-28 06:30,28,106.06,106.07,106.06,106.07,9
,2011-03-28 07:00,28,105.85,105.86,105.45,105.45,4
,2011-03-28 08:30,28,105.82,105.82,105.82,105.82,1
,2011-03-28 09:00,28,105.83,105.87,105.83,105.87,5
,2011-03-28 10:00,28,106.29,106.31,106.19,106.19,5
,2011-03-28 11:30,28,106.05,106.05,106.05,106.05,1
,2011-03-28 12:00,28,106.19,106.19,106.19,106.19,1
,2011-03-28 13:00,28,105.6,105.79,105.6,105.79,14
,2011-03-28 13:30,28,105.51,105.51,105.48,105.48,8
,2011-03-28 14:00,28,105.51,105.51,105.51,105.51,2
,2011-03-28 15:30,28,105.46,105.46,105.46,105.46,1
,2011-03-29 03:00,29,104.99,104.99,104.99,104.99,1
,2011-03-29 06:00,29,104.3,104.3,104.25,104.25,27
,2011-03-29 07:30,29,104.83,104.83,104.83,104.83,4
,2011-03-29 08:00,29,104.85,105.41,104.6,105.41,50
,2011-03-29 08:30,29,105.19,105.19,105.18,105.18,13
,2011-03-29 09:00,29,105.23,105.65,105.23,105.64,8
,2011-03-29 09:30,29,105.63,105.63,105.63,105.63,1
,2011-03-29 10:00,29,105.9,105.9,105.9,105.9,2
,2011-03-29 10:30,29,106.14,106.14,106.03,106.06,7
,2011-03-29 11:00,29,105.92,105.92,105.92,105.92,1
,2011-03-29 11:30,29,105.79,105.79,105.79,105.79,1
,2011-03-29 12:00,29,105.95,105.95,105.95,105.95,3
,2011-03-29 12:30,29,105.94,105.95,105.94,105.95,4
,2011-03-29 13:00,29,106.11,106.3,106.11,106.3,14
,2011-03-29 13:30,29,106.27,106.27,106.21,106.27,10
,2011-03-29 14:00,29,106.28,106.33,106.22,106.26,6
,2011-03-30 04:30,30,106.06,106.06,106.01,106.02,16
,2011-03-30 05:30,30,105.98,105.98,105.98,105.98,7
,2011-03-30 07:00,30,105.92,105.95,105.92,105.95,15
,2011-03-30 07:30,30,106.23,106.26,106.23,106.26,7
,2011-03-30 08:00,30,105.97,105.97,105.97,105.97,8
,2011-03-30 09:00,30,105.7,105.7,105.7,105.7,1
,2011-03-30 09:30,30,105.61,105.61,105.47,105.47,6
,2011-03-30 10:00,30,105.89,105.98,105.89,105.95,6
,2011-03-30 11:00,30,106.53,106.64,106.31,106.32,40
,2011-03-30 11:30,30,106.43,106.43,106.43,106.43,10
,2011-03-30 12:00,30,106.08,106.25,106.08,106.25,20
,2011-03-30 12:30,30,105.9,105.9,105.9,105.9,1
,2011-03-30 13:00,30,105.97,106,105.94,105.94,10
,2011-03-30 14:00,30,105.92,105.92,105.86,105.9,31
,2011-03-30 14:30,30,105.95,105.95,105.95,105.95,10
,2011-03-31 03:30,31,106.82,106.83,106.82,106.83,14
,2011-03-31 04:00,31,107.14,107.14,107.14,107.14,1
,2011-03-31 04:30,31,107.02,107.02,107.02,107.02,3
,2011-03-31 05:00,31,106.83,107.04,106.83,107.04,34
,2011-03-31 05:30,31,106.92,106.92,106.92,106.92,1
,2011-03-31 06:00,31,107.07,107.07,107.07,107.07,1
,2011-03-31 06:30,31,107.01,107.02,107.01,107.02,3
,2011-03-31 07:30,31,107.23,107.24,107.2,107.24,4
,2011-03-31 08:00,31,107.2,108.02,107.2,107.92,21
,2011-03-31 08:30,31,107.93,108,107.88,107.88,3
,2011-03-31 09:30,31,107.58,107.7,107.58,107.61,45
,2011-03-31 10:30,31,107.55,107.57,107.45,107.48,71
,2011-03-31 11:00,31,107.59,107.95,107.59,107.95,11
,2011-03-31 12:30,31,107.81,107.81,107.81,107.81,1
,2011-03-31 13:00,31,107.93,108.17,107.83,108.15,8
,2011-03-31 20:30,1,108.46,108.46,108.45,108.45,2
,2011-03-31 21:00,1,108.47,108.59,108.47,108.59,2
,2011-04-01 02:00,1,108.7,108.7,108.7,108.7,2
,2011-04-01 04:30,1,108.46,108.46,108.46,108.46,1
,2011-04-01 05:00,1,108.45,108.45,108.45,108.45,1
,2011-04-01 07:00,1,108.78,108.78,108.78,108.78,1
,2011-04-01 07:30,1,108.89,109.13,108.89,109.13,8
,2011-04-01 08:00,1,108.16,108.17,108.03,108.17,3
,2011-04-01 08:30,1,107.91,108,107.91,108,3
,2011-04-01 09:00,1,108.33,108.45,108.33,108.45,6
,2011-04-01 09:30,1,108.5,108.5,108.37,108.48,7
,2011-04-01 10:00,1,108.6,109.15,108.6,109.14,52
,2011-04-01 10:30,1,109.05,109.05,109.05,109.05,4
,2011-04-01 11:00,1,108.71,108.71,108.71,108.71,1
,2011-04-01 11:30,1,108.91,108.91,108.91,108.91,1
,2011-04-01 12:30,1,108.8,108.8,108.8,108.8,2
,2011-04-01 13:00,1,109.05,109.34,109.05,109.34,31
,2011-04-01 13:30,1,109.32,109.32,109.32,109.32,5
,2011-04-01 14:00,1,109.39,109.48,109.39,109.48,3
,2011-04-01 14:30,1,109.4,109.4,109.4,109.4,7
,2011-04-03 20:00,4,109.87,109.87,109.87,109.87,1
,2011-04-04 03:00,4,110.05,110.05,109.99,110.04,3
,2011-04-04 03:30,4,109.98,109.98,109.97,109.98,4
,2011-04-04 04:00,4,110.02,110.02,110.02,110.02,2
,2011-04-04 04:30,4,109.79,109.79,109.77,109.78,3
,2011-04-04 07:30,4,109.4,109.5,109.35,109.5,27
,2011-04-04 08:00,4,109.6,109.6,109.16,109.37,39
,2011-04-04 08:30,4,109.53,109.66,109.3,109.3,28
,2011-04-04 09:00,4,109.25,109.25,109.15,109.2,25
,2011-04-04 09:30,4,109.62,109.62,109.61,109.61,13
,2011-04-04 10:00,4,109.74,109.74,109.39,109.5,37
,2011-04-04 10:30,4,109.87,109.9,109.53,109.53,10
,2011-04-04 12:30,4,109.6,109.6,109.6,109.6,1
,2011-04-04 13:30,4,110.07,110.07,110.07,110.07,1
,2011-04-04 14:30,4,109.84,109.84,109.83,109.83,11
,2011-04-04 15:00,4,109.82,109.82,109.82,109.82,1
,2011-04-05 06:00,5,109.4,109.4,109.4,109.4,1
,2011-04-05 08:00,5,109.8,109.88,109.74,109.88,4
,2011-04-05 08:30,5,109.87,109.87,109.87,109.87,3
,2011-04-05 09:00,5,109.51,109.51,109.51,109.51,2
,2011-04-05 09:30,5,109.77,109.77,109.77,109.77,1
,2011-04-05 10:00,5,110.23,110.23,110.23,110.23,1
,2011-04-05 10:30,5,110.2,110.21,110.05,110.12,24
,2011-04-05 11:00,5,109.99,109.99,109.98,109.98,2
,2011-04-05 11:30,5,110.03,110.03,110.03,110.03,1
,2011-04-05 13:00,5,110.05,110.17,110.05,110.17,5
,2011-04-05 14:00,5,109.65,109.65,109.65,109.65,2
,2011-04-05 15:00,5,109.65,109.65,109.65,109.65,1
,2011-04-06 03:00,6,110.24,110.27,110.24,110.27,8
,2011-04-06 03:30,6,110.28,110.28,110.28,110.28,3
,2011-04-06 04:00,6,110.25,110.25,110.23,110.23,33
,2011-04-06 07:00,6,110.22,110.22,110.16,110.16,2
,2011-04-06 08:30,6,110.3,110.8,110.3,110.8,11
,2011-04-06 09:00,6,110.71,110.71,110.57,110.57,3
,2011-04-06 09:30,6,110.33,110.48,110.06,110.26,19
,2011-04-06 10:00,6,110.29,110.53,110.23,110.53,39
,2011-04-06 10:30,6,110.55,110.65,110.55,110.65,23
,2011-04-06 11:00,6,110.41,110.41,110.41,110.41,1
,2011-04-06 11:30,6,110.11,110.11,110.11,110.11,65
,2011-04-06 12:30,6,110.05,110.05,110.04,110.04,2
,2011-04-06 13:00,6,110.26,110.66,110.26,110.58,23
,2011-04-06 13:30,6,110.54,110.54,110.46,110.49,3
,2011-04-06 14:00,6,110.39,110.39,110.39,110.39,1
,2011-04-07 03:00,7,110.68,110.7,110.68,110.7,6
,2011-04-07 03:30,7,110.69,110.69,110.69,110.69,1
,2011-04-07 05:30,7,110.56,110.56,110.56,110.56,1
,2011-04-07 06:30,7,110.55,110.55,110.55,110.55,1
,2011-04-07 07:00,7,110.57,110.57,110.55,110.55,2
,2011-04-07 07:30,7,110.57,110.74,110.57,110.66,28
,2011-04-07 08:00,7,110.71,110.71,110.71,110.71,1
,2011-04-07 08:30,7,110.65,110.65,110.65,110.65,4
,2011-04-07 09:30,7,110.25,110.55,110.25,110.55,3
,2011-04-07 10:00,7,110.68,110.75,110.64,110.75,19
,2011-04-07 10:30,7,111.01,111.01,110.61,110.62,5
,2011-04-07 11:30,7,110.96,111.35,110.96,111.23,16
,2011-04-07 12:00,7,111.46,111.87,111.46,111.87,14
,2011-04-07 12:30,7,111.81,111.81,111.74,111.74,5
,2011-04-07 13:00,7,111.69,111.78,111.48,111.78,12
,2011-04-07 13:30,7,111.81,111.81,111.76,111.76,4
,2011-04-07 14:30,7,111.6,111.6,111.58,111.58,3
,2011-04-07 15:00,7,111.61,111.61,111.6,111.6,9
,2011-04-08 03:30,8,112.9,112.9,112.8,112.8,8
,2011-04-08 05:30,8,113.23,113.23,113.23,113.23,3
,2011-04-08 06:00,8,113.12,113.12,113.11,113.11,6
,2011-04-08 07:00,8,113.1,113.1,113.1,113.1,1
,2011-04-08 07:30,8,112.91,112.91,112.91,112.91,3
,2011-04-08 08:00,8,112.75,112.75,112.66,112.67,4
,2011-04-08 08:30,8,112.73,112.75,112.5,112.5,3
,2011-04-08 09:00,8,112.69,112.69,112.64,112.64,6
,2011-04-08 09:30,8,112.73,113.09,112.73,113.09,13
,2011-04-08 10:00,8,113.07,113.23,112.94,113.23,4
,2011-04-08 10:30,8,113.17,113.17,113.11,113.11,14
,2011-04-08 11:00,8,113.07,113.39,113.07,113.14,8
,2011-04-08 11:30,8,113.12,113.52,113.12,113.5,25
,2011-04-08 12:00,8,113.5,113.96,113.5,113.96,8
,2011-04-08 12:30,8,113.7,113.7,113.64,113.64,10
,2011-04-08 13:00,8,113.99,114.26,113.9,114.26,22
,2011-04-08 13:30,8,114.14,114.14,114.09,114.09,11
,2011-04-08 14:00,8,114.17,114.17,114.17,114.17,5
,2011-04-08 14:30,8,114.34,114.45,114.34,114.45,21
,2011-04-11 00:00,11,114.51,114.53,114.51,114.53,3
,2011-04-11 02:00,11,114.13,114.13,114.13,114.13,2
,2011-04-11 02:30,11,114.03,114.03,114.03,114.03,2
,2011-04-11 05:00,11,113.36,113.36,113.36,113.36,1
,2011-04-11 06:00,11,113.43,113.43,113.37,113.37,2
,2011-04-11 07:30,11,113.25,113.49,113.25,113.49,4
,2011-04-11 08:00,11,113.73,113.74,113.73,113.73,52
,2011-04-11 08:30,11,113.63,113.71,113.63,113.71,5
,2011-04-11 09:00,11,113.52,113.63,113.5,113.54,8
,2011-04-11 10:00,11,113.06,113.06,113.05,113.05,2
,2011-04-11 10:30,11,113,113.03,112.88,112.88,25
,2011-04-11 11:00,11,112.56,112.61,112.27,112.59,70
,2011-04-11 11:30,11,112.33,112.55,112.33,112.55,28
,2011-04-11 12:00,11,112.02,112.02,111.64,111.77,26
,2011-04-11 13:00,11,112.02,112.14,111.64,111.64,48
,2011-04-11 13:30,11,111.64,111.64,111.33,111.33,4
,2011-04-11 14:00,11,111.24,111.24,111.24,111.24,1
,2011-04-11 19:00,12,110.08,110.08,110.08,110.08,1
,2011-04-12 02:30,12,111.05,111.29,111.05,111.29,7
,2011-04-12 03:00,12,111.19,111.19,111.19,111.19,1
,2011-04-12 03:30,12,111.58,111.58,111.58,111.58,1
,2011-04-12 04:30,12,111.54,111.55,111.54,111.55,11
,2011-04-12 05:00,12,111.92,111.92,111.92,111.92,1
,2011-04-12 05:30,12,111.33,111.33,111.33,111.33,1
,2011-04-12 06:00,12,111.5,111.5,111.15,111.15,6
,2011-04-12 06:30,12,111.14,111.14,111.14,111.14,1
,2011-04-12 07:00,12,111.45,111.45,111.38,111.38,6
,2011-04-12 07:30,12,111.59,111.62,111.16,111.16,6
,2011-04-12 08:00,12,110.94,110.94,109.84,110,67
,2011-04-12 08:30,12,109.82,109.82,109.02,109.29,38
,2011-04-12 09:00,12,108.35,108.62,108.35,108.62,10
,2011-04-12 09:30,12,108.4,108.4,107.96,108.23,8
,2011-04-12 10:00,12,107.72,108.24,107.72,108.14,5
,2011-04-12 10:30,12,108.43,108.43,108,108,21
,2011-04-12 11:00,12,107.98,107.98,107.98,107.98,13
,2011-04-12 11:30,12,107.88,107.88,107.53,107.67,8
,2011-04-12 12:30,12,108.06,108.36,108.06,108.36,3
,2011-04-12 13:00,12,108.4,108.62,108.37,108.46,8
,2011-04-12 13:30,12,108.31,108.31,108.14,108.14,4
,2011-04-12 14:00,12,108.04,108.04,108.04,108.04,9
,2011-04-12 14:30,12,107.93,107.93,107.93,107.93,1
,2011-04-12 15:30,12,108.29,108.29,108.29,108.29,1
,2011-04-13 03:00,13,107.79,107.89,107.79,107.89,7
,2011-04-13 05:00,13,108.5,108.51,108.5,108.51,2
,2011-04-13 06:00,13,108.84,108.84,108.84,108.84,20
,2011-04-13 06:30,13,108.81,108.81,108.8,108.8,2
,2011-04-13 08:00,13,109.23,109.23,108.98,108.98,94
,2011-04-13 08:30,13,108.89,108.89,108.89,108.89,1
,2011-04-13 09:00,13,108.81,108.82,108.81,108.82,3
,2011-04-13 09:30,13,108.74,108.74,108.63,108.63,7
,2011-04-13 10:00,13,108.8,108.87,108.75,108.87,5
,2011-04-13 11:30,13,108.5,108.5,107.41,107.72,28
,2011-04-13 12:00,13,107.8,107.8,107.79,107.79,21
,2011-04-13 13:00,13,108.48,108.48,108.48,108.48,1
,2011-04-13 13:30,13,108.94,108.94,108.85,108.85,8
,2011-04-13 14:00,13,109.08,109.08,108.98,108.98,3
,2011-04-13 14:30,13,108.95,108.95,108.83,108.83,7
,2011-04-14 05:30,14,108.42,108.42,108.42,108.42,1
,2011-04-14 06:00,14,108.43,108.43,108.43,108.43,1
,2011-04-14 06:30,14,108.56,108.56,108.56,108.56,3
,2011-04-14 07:00,14,108.09,108.09,108.09,108.09,2
,2011-04-14 08:00,14,108.37,108.78,108.37,108.78,110
,2011-04-14 08:30,14,109.18,109.55,109.18,109.55,22
,2011-04-14 09:00,14,109.63,109.71,109.39,109.42,9
,2011-04-14 09:30,14,109.89,109.89,109.89,109.89,2
,2011-04-14 10:00,14,109.48,109.48,109.4,109.4,7
,2011-04-14 10:30,14,109.39,109.44,109.11,109.42,88
,2011-04-14 11:00,14,109.55,109.96,109.55,109.94,15
,2011-04-14 11:30,14,109.79,109.83,109.79,109.83,40
,2011-04-14 12:00,14,109.43,109.43,109.43,109.43,1
,2011-04-14 12:30,14,109.36,109.47,109.36,109.37,11
,2011-04-14 13:00,14,109.6,109.7,109.6,109.7,2
,2011-04-14 13:30,14,109.8,109.89,109.79,109.82,9
,2011-04-14 14:00,14,109.8,110,109.8,110,14
,2011-04-15 02:00,15,109.81,109.81,109.81,109.81,21
,2011-04-15 02:30,15,109.39,109.39,109.39,109.39,5
,2011-04-15 03:00,15,109.36,109.36,109.36,109.36,1
,2011-04-15 03:30,15,109.4,109.4,109.4,109.4,1
,2011-04-15 05:00,15,109.18,109.18,109.18,109.18,1
,2011-04-15 05:30,15,109.52,109.54,109.47,109.5,16
,2011-04-15 06:30,15,109.2,109.2,109.2,109.2,1
,2011-04-15 07:30,15,108.95,108.95,108.83,108.83,3
,2011-04-15 08:00,15,109.33,109.45,109.33,109.42,24
,2011-04-15 08:30,15,109.3,109.3,109.3,109.3,1
,2011-04-15 09:00,15,109.99,110.02,109.98,110.02,9
,2011-04-15 09:30,15,109.93,110.65,109.89,110.65,38
,2011-04-15 10:00,15,110.6,110.84,110.6,110.84,34
,2011-04-15 10:30,15,111.03,111.34,110.99,111.3,14
,2011-04-15 11:00,15,111.44,111.49,111.15,111.15,10
,2011-04-15 11:30,15,111.28,111.29,111.19,111.19,30
,2011-04-15 12:00,15,111.16,111.16,111.16,111.16,1
,2011-04-15 12:30,15,111.11,111.11,110.78,110.87,25
,2011-04-15 13:00,15,111.09,111.27,111.07,111.08,15
,2011-04-15 13:30,15,110.74,110.74,110.71,110.71,5
,2011-04-15 14:30,15,110.95,110.95,110.85,110.85,3
,2011-04-15 15:00,15,110.84,110.84,110.84,110.84,1
,2011-04-18 02:30,18,110.02,110.02,110.02,110.02,1
,2011-04-18 04:30,18,110.05,110.12,110.05,110.12,3
,2011-04-18 05:00,18,110.08,110.09,109.99,109.99,18
,2011-04-18 06:00,18,109.84,109.84,109.84,109.84,2
,2011-04-18 07:00,18,109.56,109.67,109.44,109.6,8
,2011-04-18 08:00,18,109.65,109.65,109.28,109.5,31
,2011-04-18 08:30,18,109.21,109.21,108.93,108.93,7
,2011-04-18 09:00,18,108.64,108.65,108.5,108.58,12
,2011-04-18 09:30,18,108.59,108.59,108.51,108.54,8
,2011-04-18 10:00,18,108.34,108.6,108.12,108.58,24
,2011-04-18 10:30,18,108.58,108.58,108.58,108.58,1
,2011-04-18 11:00,18,108.2,108.2,108.2,108.2,1
,2011-04-18 11:30,18,108.39,108.39,108.39,108.39,5
,2011-04-18 12:00,18,108.44,108.44,108.31,108.31,2
,2011-04-18 12:30,18,108.57,108.66,108.57,108.6,3
,2011-04-18 13:00,18,108.32,108.8,108.32,108.8,2
,2011-04-18 13:30,18,108.61,108.61,108.61,108.61,1
,2011-04-18 14:00,18,108.72,108.72,108.72,108.72,1
,2011-04-18 15:30,18,108.87,108.87,108.87,108.87,1
,2011-04-19 01:30,19,108.25,108.25,108.25,108.25,3
,2011-04-19 02:00,19,107.98,107.98,107.98,107.98,1
,2011-04-19 03:00,19,107.55,107.55,107.5,107.5,15
,2011-04-19 03:30,19,107.49,107.49,107.22,107.22,6
,2011-04-19 04:00,19,107.48,107.48,107.48,107.48,2
,2011-04-19 04:30,19,107.73,107.73,107.73,107.73,2
,2011-04-19 07:00,19,107.83,107.83,107.83,107.83,1
,2011-04-19 07:30,19,107.28,107.4,106.89,106.92,26
,2011-04-19 08:00,19,106.91,108.13,106.91,108.13,98
,2011-04-19 08:30,19,108.07,108.17,107.85,107.99,24
,2011-04-19 09:00,19,108.07,108.52,108.07,108.52,53
,2011-04-19 09:30,19,108.52,108.52,108.2,108.2,8
,2011-04-19 10:00,19,108.08,108.08,108.08,108.08,3
,2011-04-19 10:30,19,108.67,109,108.67,109,16
,2011-04-19 11:00,19,109.05,109.05,108.9,108.9,50
,2011-04-19 11:30,19,109.21,109.51,109.21,109.51,6
,2011-04-19 12:00,19,109.49,109.77,109.47,109.77,17
,2011-04-19 12:30,19,109.29,109.34,109.26,109.31,10
,2011-04-19 13:00,19,109.5,109.68,109.2,109.2,34
,2011-04-19 13:30,19,109.08,109.08,109.03,109.03,8
,2011-04-19 14:00,19,108.98,108.98,108.98,108.98,1
,2011-04-19 14:30,19,108.99,108.99,108.99,108.99,4
,2011-04-19 15:30,19,109.01,109.05,109.01,109.05,2
,2011-04-19 22:30,20,109.83,109.83,109.83,109.83,1
,2011-04-20 02:30,20,110.16,110.16,110.16,110.16,1
,2011-04-20 03:00,20,110.19,110.19,110.14,110.14,18
,2011-04-20 03:30,20,110.3,110.55,110.3,110.55,4
,2011-04-20 04:00,20,110.46,110.46,110.41,110.45,8
,2011-04-20 04:30,20,110.47,110.47,110.47,110.47,1
,2011-04-20 05:00,20,110.39,110.4,110.39,110.4,3
,2011-04-20 05:30,20,110.28,110.57,110.28,110.57,12
,2011-04-20 06:00,20,110.49,110.53,110.49,110.52,7
,2011-04-20 06:30,20,110.45,110.45,110.45,110.45,1
,2011-04-20 07:00,20,110.37,110.37,110.37,110.37,1
,2011-04-20 07:30,20,110.63,110.63,110.63,110.63,1
,2011-04-20 08:00,20,110.36,110.36,110.19,110.31,4
,2011-04-20 08:30,20,110.28,110.28,110.09,110.13,23
,2011-04-20 09:00,20,110.24,110.63,110.24,110.63,11
,2011-04-20 09:30,20,110.86,111.28,110.86,111.28,11
,2011-04-20 10:00,20,111.18,111.3,111.18,111.21,12
,2011-04-20 10:30,20,111.7,111.9,111.64,111.87,27
,2011-04-20 11:00,20,112.31,112.31,112,112,7
,2011-04-20 11:30,20,112.1,112.15,111.88,112.07,88
,2011-04-20 12:00,20,111.83,111.83,111.77,111.77,3
,2011-04-20 12:30,20,111.9,112.05,111.9,112.05,8
,2011-04-20 13:00,20,111.99,112.31,111.79,112.31,65
,2011-04-20 13:30,20,112.18,112.23,112.14,112.14,18
,2011-04-20 14:00,20,112.2,112.2,112.2,112.2,2
,2011-04-20 14:30,20,112.16,112.16,112.16,112.16,3
,2011-04-20 15:00,20,112.19,112.19,112.19,112.19,1
,2011-04-20 19:00,21,112.17,112.17,112.17,112.17,1
,2011-04-21 00:00,21,112.83,112.83,112.83,112.83,2
,2011-04-21 01:00,21,112.96,112.96,112.96,112.96,1
,2011-04-21 02:00,21,112.62,112.62,112.57,112.57,8
,2011-04-21 03:00,21,112.83,112.83,112.83,112.83,2
,2011-04-21 03:30,21,112.62,112.63,112.59,112.59,20
,2011-04-21 04:00,21,112.61,112.61,112.61,112.61,1
,2011-04-21 05:00,21,112.88,112.88,112.88,112.88,1
,2011-04-21 05:30,21,112.73,112.73,112.73,112.73,1
,2011-04-21 06:00,21,113.08,113.08,113.02,113.02,3
,2011-04-21 06:30,21,112.91,112.91,112.91,112.91,1
,2011-04-21 07:30,21,112.72,112.72,112.51,112.54,4
,2011-04-21 08:00,21,112.13,112.18,112.13,112.14,200
,2011-04-21 08:30,21,111.92,112.28,111.86,112.28,4
,2011-04-21 09:00,21,111.87,112.38,111.84,112.38,12
,2011-04-21 10:00,21,112.3,112.3,112.18,112.18,2
,2011-04-21 10:30,21,112.44,112.44,112.43,112.43,3
,2011-04-21 11:00,21,112.45,112.52,112.45,112.52,7
,2011-04-21 11:30,21,112.73,112.73,112.68,112.68,12
,2011-04-21 12:30,21,112.58,113.1,112.58,113.1,5
,2011-04-21 13:00,21,113.09,113.12,112.9,113.1,170
,2011-04-21 13:30,21,113.08,113.08,112.98,112.98,40
,2011-04-21 14:00,21,113.02,113.05,113.01,113.05,36
,2011-04-21 14:30,21,113.11,113.11,113.08,113.08,2
,2011-04-21 15:00,21,113.06,113.06,113.06,113.06,1
,2011-04-24 20:00,25,113.54,113.54,113.54,113.54,1
,2011-04-24 22:30,25,113.56,113.56,113.56,113.56,1
,2011-04-25 00:30,25,113.42,113.42,113.42,113.42,1
,2011-04-25 04:00,25,113.57,113.57,113.57,113.57,2
,2011-04-25 05:00,25,113.49,113.49,113.46,113.46,2
,2011-04-25 05:30,25,113.5,113.61,113.46,113.61,19
,2011-04-25 06:00,25,113.68,113.68,113.64,113.64,2
,2011-04-25 07:00,25,113.47,113.69,113.47,113.64,7
,2011-04-25 07:30,25,113.63,113.92,113.63,113.92,28
,2011-04-25 08:00,25,114.08,114.08,113.79,113.79,9
,2011-04-25 08:30,25,113.73,113.73,112.53,112.62,8
,2011-04-25 09:00,25,112.63,112.63,112.08,112.25,33
,2011-04-25 09:30,25,112.3,112.48,112.27,112.48,16
,2011-04-25 10:00,25,112.52,112.53,112.52,112.53,9
,2011-04-25 10:30,25,112.68,112.68,112.45,112.46,19
,2011-04-25 11:30,25,112.86,112.86,112.67,112.67,11
,2011-04-25 12:00,25,112.56,112.56,112.48,112.48,2
,2011-04-25 12:30,25,113.09,113.09,113.09,113.09,2
,2011-04-25 13:00,25,113.14,113.15,112.95,113.09,6
,2011-04-25 14:00,25,113.04,113.04,113.04,113.04,1
,2011-04-26 02:30,26,112.66,112.66,112.66,112.66,1
,2011-04-26 03:00,26,112.9,112.95,112.9,112.95,34
,2011-04-26 04:00,26,113.01,113.31,113.01,113.31,31
,2011-04-26 04:30,26,113.17,113.17,113.12,113.12,2
,2011-04-26 05:00,26,113.06,113.06,112.99,112.99,4
,2011-04-26 06:30,26,113,113.15,113,113.15,18
,2011-04-26 07:00,26,112.94,112.94,112.94,112.94,2
,2011-04-26 07:30,26,113.28,113.3,113.28,113.3,4
,2011-04-26 08:00,26,113.32,113.32,112.86,112.86,57
,2011-04-26 08:30,26,112.61,112.74,112.55,112.74,13
,2011-04-26 09:00,26,112.97,113.34,112.88,113.3,29
,2011-04-26 09:30,26,113.25,113.27,113.2,113.22,31
,2011-04-26 10:00,26,113.27,113.27,112.92,113.02,33
,2011-04-26 10:30,26,112.98,112.98,112.93,112.93,2
,2011-04-26 11:00,26,113.02,113.02,112.58,112.58,7
,2011-04-26 11:30,26,112.57,112.57,112.57,112.57,1
,2011-04-26 12:00,26,112.71,112.74,112.71,112.72,5
,2011-04-26 12:30,26,112.74,112.84,112.5,112.84,8
,2011-04-26 13:00,26,112.92,112.98,112.92,112.98,3
,2011-04-26 13:30,26,113.1,113.1,113.04,113.04,7
,2011-04-26 19:00,27,113.01,113.01,113.01,113.01,1
,2011-04-27 01:30,27,112.94,112.94,112.94,112.94,1
,2011-04-27 03:00,27,113.02,113.02,113.02,113.02,1
,2011-04-27 03:30,27,113.23,113.23,113.22,113.22,2
,2011-04-27 04:00,27,113.26,113.37,113.26,113.33,8
,2011-04-27 04:30,27,113.35,113.69,113.35,113.69,18
,2011-04-27 05:00,27,113.61,113.61,113.52,113.52,11
,2011-04-27 05:30,27,113.53,113.57,113.53,113.57,3
,2011-04-27 06:00,27,113.49,113.49,113.49,113.49,1
,2011-04-27 06:30,27,113.41,113.41,113.34,113.37,7
,2011-04-27 07:00,27,113.18,113.18,113.09,113.09,6
,2011-04-27 07:30,27,113.12,113.12,113.06,113.06,16
,2011-04-27 08:00,27,113.36,113.38,113.34,113.34,27
,2011-04-27 08:30,27,113.3,113.33,113.3,113.33,20
,2011-04-27 09:00,27,112.92,112.93,112.32,112.33,28
,2011-04-27 09:30,27,112.29,112.66,112.14,112.66,12
,2011-04-27 10:00,27,112.84,112.92,112.73,112.73,27
,2011-04-27 10:30,27,113.09,113.85,113.09,113.74,72
,2011-04-27 11:00,27,113.56,113.57,113.49,113.49,21
,2011-04-27 11:30,27,113.3,113.75,113.3,113.59,17
,2011-04-27 12:00,27,113.47,113.77,113.47,113.77,5
,2011-04-27 12:30,27,113.75,114.32,113.75,114.32,33
,2011-04-27 13:00,27,114.05,114.1,113.6,113.95,14
,2011-04-27 13:30,27,113.8,113.8,113.68,113.8,9
,2011-04-27 15:00,27,114.2,114.2,114.2,114.2,2
,2011-04-28 02:00,28,114.09,114.09,114.09,114.09,1
,2011-04-28 02:30,28,114.18,114.18,114.18,114.18,1
,2011-04-28 04:00,28,114.08,114.08,113.78,113.78,13
,2011-04-28 04:30,28,113.78,113.78,113.78,113.78,1
,2011-04-28 05:00,28,113.48,113.48,113.46,113.46,2
,2011-04-28 05:30,28,113.42,113.42,113.41,113.41,2
,2011-04-28 07:30,28,113.56,113.82,113.56,113.82,3
,2011-04-28 08:00,28,113.7,113.86,113.7,113.86,22
,2011-04-28 08:30,28,113.88,114.22,113.88,114.08,20
,2011-04-28 09:00,28,114.18,114.24,114.03,114.06,9
,2011-04-28 10:00,28,114.26,114.79,114.26,114.72,16
,2011-04-28 10:30,28,114.76,114.76,113.75,113.75,214
,2011-04-28 11:00,28,113.32,113.75,113.06,113.75,50
,2011-04-28 11:30,28,113.8,113.8,113.7,113.7,6
,2011-04-28 12:00,28,113.16,113.16,112.8,112.8,3
,2011-04-28 12:30,28,113.11,113.59,113.11,113.4,13
,2011-04-28 13:00,28,113.46,113.87,113.46,113.73,18
,2011-04-28 13:30,28,113.77,113.8,113.69,113.69,27
,2011-04-28 14:00,28,113.75,113.75,113.75,113.75,5
,2011-04-28 14:30,28,113.7,113.7,113.7,113.7,9
,2011-04-29 03:00,29,113.26,113.26,113.25,113.25,84
,2011-04-29 03:30,29,113.25,113.25,113.25,113.25,142
,2011-04-29 04:00,29,113.64,113.64,113.64,113.64,2
,2011-04-29 06:00,29,113.64,113.75,113.64,113.75,4
,2011-04-29 07:00,29,114.16,114.16,114.16,114.16,4
,2011-04-29 08:00,29,113.78,113.78,113.78,113.78,9
,2011-04-29 09:00,29,113.98,114,113.98,114,5
,2011-04-29 09:30,29,113.95,113.96,113.95,113.96,2
,2011-04-29 10:30,29,114.25,114.27,114.18,114.18,16
,2011-04-29 11:00,29,114.28,114.28,114.28,114.28,1
,2011-04-29 12:00,29,114.18,114.5,114.17,114.5,52
,2011-04-29 13:00,29,114.64,115.01,114.58,114.74,22
,2011-04-29 13:30,29,114.62,114.65,114.53,114.53,44
,2011-04-29 14:00,29,114.57,114.57,114.56,114.56,6
,2011-04-29 15:00,29,114.6,114.61,114.6,114.61,7
,2011-05-01 20:00,2,114.27,114.27,114.27,114.27,1
,2011-05-01 22:00,2,113.36,113.4,113.36,113.4,11
,2011-05-01 22:30,2,113.35,113.35,113.35,113.35,1
,2011-05-01 23:00,2,113.9,113.92,113.9,113.92,3
,2011-05-02 02:30,2,113.41,113.41,113.41,113.41,1
,2011-05-02 04:00,2,112.73,112.73,112.1,112.15,36
,2011-05-02 06:00,2,112.94,113.1,112.94,113.03,63
,2011-05-02 08:00,2,113.69,114.3,113.69,114.21,24
,2011-05-02 08:30,2,115.32,115.32,115,115.01,19
,2011-05-02 09:00,2,115.23,115.3,115.19,115.19,44
,2011-05-02 09:30,2,115.3,115.3,114.93,114.94,5
,2011-05-02 10:00,2,115.06,115.06,115.06,115.06,10
,2011-05-02 10:30,2,115.17,115.17,114.95,114.95,3
,2011-05-02 11:00,2,114.81,114.81,114.46,114.46,2
,2011-05-02 11:30,2,114.46,114.73,114.46,114.71,30
,2011-05-02 12:30,2,114.35,114.35,114.35,114.35,1
,2011-05-02 13:00,2,114.49,114.49,114.34,114.4,7
,2011-05-02 13:30,2,114.35,114.35,114.35,114.35,2
,2011-05-02 14:30,2,114.1,114.1,114.1,114.1,1
,2011-05-02 15:00,2,113.97,113.97,113.97,113.97,1
,2011-05-02 15:30,2,113.81,113.81,113.81,113.81,1
,2011-05-03 03:00,3,113.64,113.64,113.64,113.64,1
,2011-05-03 04:00,3,113.57,113.57,113.57,113.57,1
,2011-05-03 04:30,3,113.14,113.17,113.14,113.17,5
,2011-05-03 05:00,3,113.18,113.18,113.18,113.18,2
,2011-05-03 05:30,3,113.29,113.29,113.25,113.25,5
,2011-05-03 07:00,3,113.2,113.2,112.88,113.17,15
,2011-05-03 07:30,3,113.15,113.32,113.12,113.13,22
,2011-05-03 08:00,3,112.81,113.73,112.81,113.73,4
,2011-05-03 08:30,3,113.5,113.5,113.5,113.5,1
,2011-05-03 09:00,3,113.21,113.45,113.21,113.29,9
,2011-05-03 09:30,3,113.02,113.09,113.02,113.09,2
,2011-05-03 10:00,3,113.38,113.5,113.38,113.5,6
,2011-05-03 10:30,3,113.37,113.56,113.37,113.47,22
,2011-05-03 11:00,3,113.48,113.52,113.48,113.52,2
,2011-05-03 11:30,3,113.38,113.43,113.38,113.43,11
,2011-05-03 12:00,3,113.12,113.12,113.09,113.09,8
,2011-05-03 12:30,3,113.25,113.25,112.09,112.16,15
,2011-05-03 13:00,3,112.02,112.02,111.42,111.98,112
,2011-05-03 13:30,3,111.98,111.98,111.98,111.98,1
,2011-05-03 14:00,3,111.84,111.84,111.8,111.8,3
,2011-05-03 15:00,3,112,112,112,112,10
,2011-05-03 23:30,4,111.69,111.69,111.69,111.69,1
,2011-05-04 03:00,4,111.86,111.86,111.64,111.64,2
,2011-05-04 06:00,4,111.41,111.41,111.41,111.41,62
,2011-05-04 06:30,4,111.11,111.35,111.11,111.35,9
,2011-05-04 07:00,4,111.21,111.87,111.21,111.87,6
,2011-05-04 07:30,4,111.96,111.96,111.96,111.96,1
,2011-05-04 08:00,4,111.94,112.07,111.59,111.63,79
,2011-05-04 08:30,4,111.48,111.49,111.48,111.49,3
,2011-05-04 09:00,4,111.08,111.18,110.31,110.45,12
,2011-05-04 09:30,4,110.66,110.66,110,110,30
,2011-05-04 10:00,4,110.21,110.21,110.21,110.21,2
,2011-05-04 10:30,4,110.47,110.47,110.47,110.47,10
,2011-05-04 11:00,4,110.29,110.32,110.17,110.17,15
,2011-05-04 11:30,4,109.99,109.99,109.99,109.99,1
,2011-05-04 12:00,4,110.07,110.08,109.71,109.93,19
,2011-05-04 12:30,4,109.97,109.98,109.96,109.96,5
,2011-05-04 13:00,4,110.06,110.36,110.06,110.18,15
,2011-05-04 13:30,4,110.15,110.16,110.15,110.16,2
,2011-05-04 14:30,4,109.95,109.95,109.75,109.78,22
,2011-05-04 15:00,4,109.82,109.82,109.82,109.82,1
,2011-05-05 04:00,5,109.16,109.16,108.89,108.89,153
,2011-05-05 05:00,5,108.56,108.56,107.86,107.86,8
,2011-05-05 05:30,5,107.28,107.28,107.28,107.28,1
,2011-05-05 06:00,5,107.79,107.96,107.79,107.96,8
,2011-05-05 06:30,5,107.59,107.59,107.59,107.59,1
,2011-05-05 07:00,5,107.59,107.59,107.59,107.59,3
,2011-05-05 07:30,5,107.25,107.25,106.9,106.9,17
,2011-05-05 08:00,5,106.66,106.89,106.28,106.89,52
,2011-05-05 08:30,5,106.32,106.32,106.25,106.25,6
,2011-05-05 09:00,5,106.41,106.41,105.84,105.9,36
,2011-05-05 09:30,5,106.17,106.2,104.73,104.83,19
,2011-05-05 10:00,5,102.89,104.3,102.26,103.78,47
,2011-05-05 10:30,5,103.89,104.17,103.35,103.55,57
,2011-05-05 11:00,5,103.88,103.96,103.33,103.6,45
,2011-05-05 11:30,5,103.2,103.6,102.65,102.81,74
,2011-05-05 12:00,5,103.01,103.01,103.01,103.01,1
,2011-05-05 12:30,5,102.88,102.88,101.75,101.75,23
,2011-05-05 13:00,5,101.79,101.79,100.77,100.84,74
,2011-05-05 13:30,5,100.71,100.81,99.91,99.91,88
,2011-05-05 14:00,5,99.3,99.74,99.3,99.6,5
,2011-05-05 14:30,5,99.77,100.14,99.62,100.14,8
,2011-05-05 15:00,5,100.1,100.16,100.1,100.16,2
,2011-05-05 16:00,5,100.67,100.67,100.67,100.67,1
,2011-05-05 21:00,6,101.9,101.9,101.9,101.9,1
,2011-05-05 22:00,6,101.71,101.72,101.63,101.63,20
,2011-05-05 23:00,6,101.28,101.28,101.28,101.28,1
,2011-05-05 23:30,6,101.04,101.04,101.04,101.04,2
,2011-05-06 01:00,6,100.77,100.77,100.77,100.77,1
,2011-05-06 01:30,6,100.58,100.58,100.29,100.4,29
,2011-05-06 02:30,6,98.84,99.1,96.67,96.67,20
,2011-05-06 03:00,6,96.42,96.46,96.38,96.43,7
,2011-05-06 03:30,6,97.01,98.25,97.01,98.02,33
,2011-05-06 04:00,6,98.56,99.27,98.34,99.27,25
,2011-05-06 04:30,6,99.45,99.45,99.04,99.04,4
,2011-05-06 05:00,6,98.26,98.63,98.26,98.63,11
,2011-05-06 05:30,6,99.09,99.09,99.09,99.09,2
,2011-05-06 06:00,6,98.59,98.64,98.16,98.58,39
,2011-05-06 06:30,6,98.5,98.68,98.5,98.68,3
,2011-05-06 07:00,6,99.2,99.27,98.99,99.05,39
,2011-05-06 07:30,6,100.35,100.91,99.6,99.94,38
,2011-05-06 08:00,6,100.29,100.89,99.9,99.9,110
,2011-05-06 08:30,6,100.41,100.73,100.37,100.73,95
,2011-05-06 09:00,6,100.66,102.29,100.63,102.26,66
,2011-05-06 09:30,6,103.06,103.12,102.39,102.39,7
,2011-05-06 10:30,6,101.73,102.68,101.42,101.88,21
,2011-05-06 11:00,6,101.34,101.34,100.25,100.94,38
,2011-05-06 11:30,6,100.85,100.85,99.8,100.47,36
,2011-05-06 12:00,6,100.46,100.72,100.46,100.72,6
,2011-05-06 12:30,6,100.46,100.83,100.46,100.58,44
,2011-05-06 13:00,6,100.57,100.57,98.3,98.41,63
,2011-05-06 13:30,6,98.65,98.65,98.63,98.63,4
,2011-05-06 14:00,6,98.96,99.2,98.89,99.2,37
,2011-05-06 15:00,6,99.01,99.13,99,99.13,4
,2011-05-06 15:30,6,99.35,99.35,99.34,99.34,2
,2011-05-08 18:30,8,99.52,99.52,99.52,99.52,1
,2011-05-08 20:30,9,99.12,99.12,99.12,99.12,2
,2011-05-08 23:00,9,99.75,99.75,99.75,99.75,1
,2011-05-09 00:00,9,100.04,100.04,100.04,100.04,1
,2011-05-09 01:00,9,100.14,100.14,100.14,100.14,1
,2011-05-09 01:30,9,100.26,100.26,99.95,99.95,10
,2011-05-09 02:30,9,100.66,100.71,100.66,100.66,11
,2011-05-09 03:00,9,100.68,100.68,100.68,100.68,5
,2011-05-09 03:30,9,101.09,101.41,100.91,101.41,3
,2011-05-09 04:00,9,101.41,101.41,101.41,101.41,1
,2011-05-09 06:00,9,101.71,101.76,101.71,101.76,3
,2011-05-09 06:30,9,100.98,101.29,100.98,101.05,6
,2011-05-09 07:00,9,101.09,101.09,100.51,100.51,35
,2011-05-09 07:30,9,100.93,101.02,100.37,100.55,41
,2011-05-09 08:00,9,100.47,100.51,99.81,100.35,27
,2011-05-09 08:30,9,100.55,100.76,100.26,100.45,40
,2011-05-09 09:00,9,100.26,100.75,100.15,100.55,23
,2011-05-09 09:30,9,100.35,101.95,100.35,101.9,18
,2011-05-09 10:00,9,101.95,101.98,101.55,101.55,64
,2011-05-09 10:30,9,101.89,101.89,101.88,101.88,2
,2011-05-09 11:30,9,102,102,101.82,101.82,46
,2011-05-09 12:00,9,102.28,102.28,102.28,102.28,2
,2011-05-09 12:30,9,102.18,103.1,102.18,103.1,8
,2011-05-09 13:00,9,103.21,104.13,103.21,103.77,26
,2011-05-09 13:30,9,103.64,103.72,103.53,103.53,16
,2011-05-09 14:30,9,103.71,103.71,103.71,103.71,1
,2011-05-09 16:00,9,104.05,104.05,104.05,104.05,1
,2011-05-09 19:30,10,102.32,102.32,102.32,102.32,3
,2011-05-10 00:00,10,101.95,101.95,101.74,101.74,3
,2011-05-10 02:00,10,102.18,102.18,102.18,102.18,3
,2011-05-10 02:30,10,103.04,103.19,103.04,103.07,46
,2011-05-10 03:00,10,102.96,102.97,102.83,102.93,53
,2011-05-10 03:30,10,102.8,102.8,102.8,102.8,1
,2011-05-10 04:00,10,102.8,102.8,102.26,102.26,27
,2011-05-10 04:30,10,102.24,102.55,102.24,102.55,7
,2011-05-10 05:00,10,102.34,102.51,102.29,102.51,34
,2011-05-10 05:30,10,102.83,102.95,102.83,102.95,24
,2011-05-10 06:00,10,102.89,103.39,102.88,103.11,63
,2011-05-10 06:30,10,103.18,103.22,103.17,103.22,10
,2011-05-10 07:00,10,103.4,103.55,103.33,103.33,14
,2011-05-10 07:30,10,103.22,103.65,103.22,103.43,12
,2011-05-10 08:00,10,102.69,102.85,102.21,102.61,23
,2011-05-10 08:30,10,102.05,102.05,102.05,102.05,4
,2011-05-10 09:00,10,103.45,103.86,103.41,103.7,12
,2011-05-10 09:30,10,103.99,104.1,103.99,104.1,3
,2011-05-10 10:00,10,104.22,104.68,104.22,104.68,3
,2011-05-10 11:00,10,104.23,104.23,104.11,104.11,9
,2011-05-10 11:30,10,104.55,104.55,104.46,104.46,25
,2011-05-10 12:00,10,103.65,103.97,103.52,103.97,4
,2011-05-10 12:30,10,104.64,104.64,104.64,104.64,2
,2011-05-10 13:00,10,105.08,105.08,105.08,105.08,1
,2011-05-10 13:30,10,105.09,105.11,105.09,105.11,4
,2011-05-10 22:30,11,105.2,105.2,105.2,105.2,1
,2011-05-11 02:30,11,104.87,104.87,104.87,104.87,1
,2011-05-11 04:00,11,104.98,104.98,104.97,104.97,3
,2011-05-11 04:30,11,104.85,104.85,104.85,104.85,2
,2011-05-11 05:00,11,104.66,104.84,104.66,104.84,4
,2011-05-11 05:30,11,104.45,104.45,104.45,104.45,1
,2011-05-11 06:00,11,104.21,104.21,104.21,104.21,1
,2011-05-11 06:30,11,103.98,103.98,103.98,103.98,5
,2011-05-11 07:00,11,104.13,104.13,103.6,103.61,53
,2011-05-11 07:30,11,103.64,103.64,103.5,103.5,3
,2011-05-11 08:00,11,104,104,103.67,103.67,20
,2011-05-11 08:30,11,103.37,103.55,102.96,103.13,63
,2011-05-11 09:00,11,102.88,103.04,102.86,103.04,23
,2011-05-11 09:30,11,102.67,102.67,101.99,102.06,5
,2011-05-11 10:00,11,102.87,102.87,102.87,102.87,3
,2011-05-11 11:00,11,101.31,101.33,99.79,100.67,18
,2011-05-11 11:30,11,100.68,101.42,100.53,100.57,18
,2011-05-11 12:00,11,100.97,100.97,100.97,100.97,1
,2011-05-11 13:00,11,100.68,100.69,98.79,98.92,49
,2011-05-11 13:30,11,99.72,100.11,99.72,100.11,28
,2011-05-12 02:00,12,99.17,99.67,99.17,99.67,5
,2011-05-12 03:00,12,98.79,98.8,97.98,98.02,24
,2011-05-12 03:30,12,98.27,98.27,97.86,97.95,12
,2011-05-12 04:00,12,98.71,98.71,98.71,98.71,1
,2011-05-12 04:30,12,98.48,98.48,98.48,98.48,1
,2011-05-12 05:00,12,97.99,97.99,97.96,97.96,5
,2011-05-12 05:30,12,97.53,97.53,97.15,97.15,43
,2011-05-12 06:00,12,97.21,97.21,96.77,96.87,7
,2011-05-12 06:30,12,96.78,96.81,96.65,96.81,51
,2011-05-12 07:00,12,96.87,97.07,96.65,97.07,36
,2011-05-12 07:30,12,97.1,97.76,97.1,97.38,13
,2011-05-12 08:00,12,99.08,99.08,98.48,98.48,12
,2011-05-12 08:30,12,97.56,97.63,97.56,97.63,39
,2011-05-12 09:00,12,97.68,98.79,97.68,98.79,63
,2011-05-12 09:30,12,98.44,98.44,98.42,98.42,2
,2011-05-12 10:00,12,98.71,98.94,98.71,98.94,8
,2011-05-12 10:30,12,99.54,99.75,99.54,99.75,21
,2011-05-12 12:00,12,100.4,100.4,100.4,100.4,15
,2011-05-12 12:30,12,100.64,101.43,100.64,101.43,23
,2011-05-12 13:00,12,100.05,100.15,100.05,100.15,25
,2011-05-12 13:30,12,100.32,100.33,100.04,100.04,15
,2011-05-12 23:30,13,99.76,99.76,99.76,99.76,1
,2011-05-13 00:00,13,99.91,99.91,99.91,99.91,1
,2011-05-13 03:00,13,101.61,101.71,101.54,101.61,5
,2011-05-13 03:30,13,101.38,101.41,101.38,101.41,4
,2011-05-13 04:30,13,100.95,101.02,100.95,101.02,3
,2011-05-13 06:00,13,101.3,101.3,101.13,101.13,16
,2011-05-13 06:30,13,100.87,100.98,100.87,100.98,3
,2011-05-13 07:00,13,101.1,101.39,101.1,101.2,5
,2011-05-13 07:30,13,101.36,101.54,100.94,100.94,5
,2011-05-13 08:00,13,100.91,100.91,100.59,100.64,137
,2011-05-13 08:30,13,100.15,100.64,100.11,100.61,110
,2011-05-13 09:00,13,100.84,100.86,100.5,100.52,12
,2011-05-13 09:30,13,100.93,100.93,99.74,99.74,31
,2011-05-13 10:00,13,99.74,99.92,99.48,99.48,23
,2011-05-13 10:30,13,98.98,99.53,98.95,99.07,35
,2011-05-13 11:00,13,99.33,99.33,98.48,98.68,174
,2011-05-13 11:30,13,99.37,99.63,99.01,99.32,44
,2011-05-13 12:00,13,99.4,99.98,99.29,99.9,8
,2011-05-13 12:30,13,100,100,99.02,99.02,5
,2011-05-13 13:00,13,100.09,100.79,100.09,100.78,36
,2011-05-13 13:30,13,100.67,100.67,100.33,100.51,83
,2011-05-13 14:00,13,100.49,100.58,100.34,100.34,10
,2011-05-13 15:00,13,100.64,100.64,100.64,100.64,1
,2011-05-13 15:30,13,100.59,100.59,100.58,100.58,2
,2011-05-16 01:00,16,99.66,99.66,99.62,99.62,2
,2011-05-16 01:30,16,99.66,99.66,99.56,99.56,2
,2011-05-16 02:00,16,99.76,99.76,99.76,99.76,5
,2011-05-16 03:00,16,99.64,99.64,99.19,99.54,9
,2011-05-16 03:30,16,99.04,99.24,99,99.06,8
,2011-05-16 04:30,16,99.18,99.2,98.97,98.97,13
,2011-05-16 06:00,16,99.23,99.55,99.11,99.55,10
,2011-05-16 06:30,16,99.43,99.65,99.38,99.65,5
,2011-05-16 07:00,16,99.97,99.97,99.82,99.82,2
,2011-05-16 07:30,16,99.77,99.84,99.62,99.62,36
,2011-05-16 08:00,16,100.12,100.38,100.12,100.25,4
,2011-05-16 08:30,16,100.35,100.35,99.61,99.83,23
,2011-05-16 09:00,16,99.94,100.35,99.83,99.83,24
,2011-05-16 09:30,16,99.81,100.3,99.75,100.26,12
,2011-05-16 10:00,16,100.34,100.78,100.33,100.44,26
,2011-05-16 10:30,16,100.02,100.24,99.85,99.91,25
,2011-05-16 11:00,16,99.84,99.84,99.19,99.43,25
,2011-05-16 11:30,16,99.3,99.61,99.04,99.05,108
,2011-05-16 12:00,16,99.02,99.07,98.65,99.03,23
,2011-05-16 12:30,16,99.14,99.14,99.14,99.14,6
,2011-05-16 13:00,16,98.92,98.92,98.62,98.62,9
,2011-05-16 13:30,16,98.3,98.32,98.3,98.32,11
,2011-05-16 14:00,16,98.38,98.43,98.38,98.43,2
,2011-05-16 14:30,16,98.28,98.28,98.24,98.24,24
,2011-05-16 15:00,16,98.23,98.23,98.23,98.23,1
,2011-05-16 15:30,16,98.2,98.2,98.2,98.2,7
,2011-05-16 16:00,16,98.21,98.21,98.21,98.21,3
,2011-05-17 02:30,17,98.2,98.2,98.2,98.2,4
,2011-05-17 03:00,17,98.09,98.09,98.09,98.09,1
,2011-05-17 03:30,17,98.37,98.37,98.37,98.37,1
,2011-05-17 04:00,17,98.71,98.73,98.7,98.73,5
,2011-05-17 04:30,17,98.78,98.78,98.56,98.56,2
,2011-05-17 05:00,17,98.81,98.81,98.81,98.81,2
,2011-05-17 05:30,17,98.87,98.87,98.87,98.87,1
,2011-05-17 07:00,17,98.86,98.86,98.3,98.33,10
,2011-05-17 07:30,17,98.13,98.13,97.65,97.7,20
,2011-05-17 08:00,17,97.66,97.66,97.66,97.66,3
,2011-05-17 08:30,17,97.54,98.05,97.21,98.05,30
,2011-05-17 09:00,17,97.62,98.12,97.62,98.06,33
,2011-05-17 09:30,17,98.06,98.06,97.59,97.59,6
,2011-05-17 10:00,17,97.26,97.4,96.42,96.48,99
,2011-05-17 10:30,17,96.64,96.71,96.52,96.71,9
,2011-05-17 11:00,17,97.04,97.17,97.03,97.08,18
,2011-05-17 11:30,17,97.41,97.41,97.07,97.08,4
,2011-05-17 12:00,17,97.27,97.27,97.27,97.27,1
,2011-05-17 12:30,17,97.74,97.74,97.74,97.74,1
,2011-05-17 13:00,17,97.79,98.25,97.79,98.17,69
,2011-05-17 13:30,17,98.22,98.34,98.22,98.34,2
,2011-05-17 14:00,17,98.29,98.3,98.29,98.3,3
,2011-05-17 14:30,17,98.3,98.34,98.28,98.28,16
,2011-05-17 15:30,17,98.58,98.8,98.58,98.8,7
,2011-05-18 01:00,18,98.9,98.9,98.9,98.9,1
,2011-05-18 01:30,18,98.92,98.92,98.84,98.84,7
,2011-05-18 02:00,18,98.9,98.9,98.9,98.9,1
,2011-05-18 02:30,18,99.36,99.36,99.36,99.36,1
,2011-05-18 03:00,18,99.6,99.8,99.57,99.6,11
,2011-05-18 03:30,18,99.72,99.8,99.72,99.8,10
,2011-05-18 04:00,18,99.77,99.77,99.77,99.77,5
,2011-05-18 04:30,18,99.29,99.29,99.29,99.29,5
,2011-05-18 05:00,18,99.67,99.67,99.67,99.67,7
,2011-05-18 05:30,18,99.51,99.51,99.51,99.51,2
,2011-05-18 06:00,18,99.2,99.2,99.2,99.2,1
,2011-05-18 07:00,18,99.2,99.21,99.18,99.18,9
,2011-05-18 07:30,18,99.24,99.29,98.89,99.29,16
,2011-05-18 08:00,18,99.34,99.92,99.15,99.92,13
,2011-05-18 08:30,18,99.55,100.05,99.55,99.93,15
,2011-05-18 09:00,18,100.03,100.03,100.02,100.02,14
,2011-05-18 09:30,18,100.2,100.82,100.17,100.49,38
,2011-05-18 10:00,18,100.63,100.7,100.26,100.26,38
,2011-05-18 10:30,18,100.58,101.68,100.58,101.67,64
,2011-05-18 11:00,18,101.56,101.57,101.31,101.57,25
,2011-05-18 11:30,18,101.57,101.76,101.46,101.52,6
,2011-05-18 12:00,18,101.68,101.93,101.43,101.43,16
,2011-05-18 12:30,18,101.87,101.87,101.74,101.86,7
,2011-05-18 13:00,18,101.91,101.91,101.19,101.3,22
,2011-05-18 13:30,18,101,101,100.66,100.71,11
,2011-05-18 14:00,18,100.75,100.83,100.75,100.83,9
,2011-05-18 15:30,18,100.75,100.75,100.75,100.75,1
,2011-05-18 21:30,19,101.37,101.37,101.37,101.37,2
,2011-05-18 23:00,19,101.4,101.4,101.38,101.38,6
,2011-05-18 23:30,19,101.49,101.49,101.49,101.49,1
,2011-05-19 01:00,19,100.84,100.9,100.84,100.9,4
,2011-05-19 01:30,19,101.08,101.08,101.08,101.08,7
,2011-05-19 02:30,19,100.9,100.9,100.9,100.9,1
,2011-05-19 03:00,19,101,101,101,101,1
,2011-05-19 03:30,19,100.64,100.64,100.45,100.49,4
,2011-05-19 04:00,19,100.88,100.88,100.86,100.86,4
,2011-05-19 04:30,19,100.77,100.77,100.76,100.77,9
,2011-05-19 05:00,19,101.51,101.57,101.51,101.57,3
,2011-05-19 05:30,19,101.68,101.81,101.5,101.67,11
,2011-05-19 06:00,19,101.55,101.63,101.55,101.63,7
,2011-05-19 06:30,19,101.66,101.66,101.21,101.21,4
,2011-05-19 07:00,19,101.19,101.34,101.19,101.33,3
,2011-05-19 07:30,19,101.24,101.24,101.16,101.16,2
,2011-05-19 08:30,19,100.99,100.99,100.99,100.99,53
,2011-05-19 09:00,19,101.17,101.32,100.8,100.86,13
,2011-05-19 09:30,19,100.93,101.04,99.87,99.87,98
,2011-05-19 10:00,19,99.82,100.16,99.49,100.09,86
,2011-05-19 10:30,19,100.26,100.33,100.01,100.01,35
,2011-05-19 11:00,19,99.82,100.24,99.82,100.24,5
,2011-05-19 11:30,19,100.41,100.45,99.85,99.96,25
,2011-05-19 12:00,19,100,100.4,100,100.39,11
,2011-05-19 12:30,19,100.19,100.37,99.83,100.37,22
,2011-05-19 13:00,19,99.8,99.83,99.67,99.67,16
,2011-05-19 13:30,19,99.6,99.6,99.6,99.6,3
,2011-05-19 14:00,19,99.63,99.72,99.63,99.69,108
,2011-05-19 15:30,19,99.72,99.72,99.72,99.72,3
,2011-05-19 20:30,20,100.08,100.15,100.05,100.05,4
,2011-05-19 22:00,20,100.17,100.17,100.17,100.17,3
,2011-05-20 01:30,20,100.14,100.14,100.14,100.14,2
,2011-05-20 02:00,20,100.15,100.23,100.04,100.23,8
,2011-05-20 02:30,20,100.5,100.5,100.45,100.45,14
,2011-05-20 03:00,20,100.48,100.56,100.4,100.4,11
,2011-05-20 03:30,20,100.79,100.79,100.53,100.53,13
,2011-05-20 04:00,20,100.61,100.63,100.56,100.56,8
,2011-05-20 04:30,20,100.49,100.59,100.49,100.54,4
,2011-05-20 05:00,20,100.18,100.18,100.08,100.11,4
,2011-05-20 05:30,20,100.28,100.28,99.72,99.72,15
,2011-05-20 06:00,20,99.71,99.93,99.71,99.93,11
,2011-05-20 06:30,20,99.82,100.02,99.82,100.02,8
,2011-05-20 07:00,20,99.95,99.95,99.78,99.78,17
,2011-05-20 07:30,20,100.02,100.29,99.89,100.18,19
,2011-05-20 08:00,20,100.21,100.35,99.25,99.38,49
,2011-05-20 08:30,20,99.3,99.3,97.12,97.47,189
,2011-05-20 09:00,20,97.33,97.99,97.32,97.99,56
,2011-05-20 09:30,20,97.7,97.74,97.57,97.74,10
,2011-05-20 10:00,20,97.89,99,97.89,98.67,83
,2011-05-20 10:30,20,98.75,99.12,98.68,98.9,52
,2011-05-20 11:00,20,99.06,100.27,98.96,100.27,36
,2011-05-20 11:30,20,100.33,100.65,100.3,100.33,6
,2011-05-20 12:00,20,100.25,101,100.22,100.6,99
,2011-05-20 12:30,20,100.39,100.44,100.39,100.44,4
,2011-05-20 13:00,20,100.78,101.1,100.43,100.82,68
,2011-05-20 13:30,20,100.88,100.88,100.67,100.67,2
,2011-05-20 14:00,20,100.59,100.66,100.53,100.66,7
,2011-05-20 14:30,20,100.89,101.05,100.68,100.68,4
,2011-05-20 15:00,20,100.75,100.75,100.75,100.75,3
,2011-05-22 20:00,23,100.08,100.08,100.08,100.08,1
,2011-05-23 00:00,23,99.18,99.18,99.05,99.05,4
,2011-05-23 01:00,23,99.25,99.25,99.25,99.25,1
,2011-05-23 02:00,23,98.72,98.72,98.71,98.71,2
,2011-05-23 02:30,23,98.64,98.78,98.55,98.65,21
,2011-05-23 03:00,23,98.59,98.93,98.31,98.31,14
,2011-05-23 03:30,23,98.18,98.4,98.18,98.28,8
,2011-05-23 04:00,23,98.29,98.29,97.88,98.06,15
,2011-05-23 04:30,23,97.96,98.1,97.96,98,6
,2011-05-23 05:00,23,98.16,98.16,98.15,98.15,5
,2011-05-23 06:00,23,98.44,98.55,98.4,98.55,8
,2011-05-23 06:30,23,98.45,98.55,98.16,98.22,36
,2011-05-23 07:00,23,98.19,98.19,97.49,97.84,33
,2011-05-23 07:30,23,97.63,98.07,97.55,98.07,16
,2011-05-23 08:00,23,97.4,98.05,97.4,97.86,73
,2011-05-23 08:30,23,97.81,98.61,97.7,98.23,54
,2011-05-23 09:00,23,98.2,98.28,97.97,97.97,56
,2011-05-23 09:30,23,98.22,98.33,97.34,97.36,33
,2011-05-23 10:00,23,97.62,97.62,97.17,97.55,105
,2011-05-23 10:30,23,97.81,97.94,97.27,97.94,71
,2011-05-23 11:00,23,97.77,98.43,97.75,98.38,32
,2011-05-23 11:30,23,98.34,98.53,98.21,98.47,51
,2011-05-23 12:00,23,98.39,98.42,98.06,98.38,56
,2011-05-23 12:30,23,98.24,98.67,98.19,98.64,39
,2011-05-23 13:00,23,98.56,98.83,98.32,98.33,36
,2011-05-23 13:30,23,98.38,98.46,98.35,98.35,21
,2011-05-23 14:00,23,98.46,98.46,98.25,98.28,10
,2011-05-23 14:30,23,98.36,98.36,98.3,98.3,2
,2011-05-23 15:00,23,98.25,98.25,98.25,98.25,1
,2011-05-23 20:00,24,98.72,98.72,98.72,98.72,1
,2011-05-23 20:30,24,98.89,98.89,98.89,98.89,2
,2011-05-23 21:30,24,98.7,98.7,98.7,98.7,2
,2011-05-23 22:00,24,98.91,98.91,98.91,98.91,1
,2011-05-23 22:30,24,99.1,99.1,99.1,99.1,1
,2011-05-23 23:00,24,99.01,99.01,98.96,98.98,4
,2011-05-23 23:30,24,98.98,99.09,98.98,99.09,7
,2011-05-24 00:00,24,99.33,99.33,99.33,99.33,1
,2011-05-24 00:30,24,99.2,99.2,99.2,99.2,2
,2011-05-24 01:00,24,98.99,98.99,98.83,98.83,5
,2011-05-24 01:30,24,98.86,99.27,98.86,99.27,4
,2011-05-24 02:00,24,99.47,99.73,99.47,99.55,18
,2011-05-24 02:30,24,99.54,99.58,99.54,99.56,10
,2011-05-24 03:00,24,99.71,99.75,99.56,99.64,20
,2011-05-24 03:30,24,99.7,99.75,99.59,99.64,35
,2011-05-24 04:30,24,99.77,99.91,99.74,99.91,60
,2011-05-24 05:00,24,99.86,99.86,99.65,99.72,25
,2011-05-24 05:30,24,99.83,99.87,99.75,99.81,7
,2011-05-24 06:00,24,99.38,99.38,99.25,99.25,4
,2011-05-24 06:30,24,99.37,99.72,99.37,99.72,11
,2011-05-24 07:00,24,99.86,99.98,99.76,99.98,13
,2011-05-24 07:30,24,99.82,100.25,99.82,100.25,6
,2011-05-24 08:00,24,100.32,100.54,100.18,100.3,59
,2011-05-24 08:30,24,100.22,100.73,100.08,100.62,80
,2011-05-24 09:00,24,100.7,100.76,100.27,100.55,132
,2011-05-24 09:30,24,100.35,100.53,100.3,100.44,30
,2011-05-24 10:00,24,100.6,100.88,100.29,100.29,90
,2011-05-24 10:30,24,100.45,100.54,100.27,100.3,10
,2011-05-24 11:00,24,100.16,100.16,99.24,99.37,24
,2011-05-24 11:30,24,99.04,99.33,98.92,99.19,16
,2011-05-24 12:00,24,99.34,99.62,99.08,99.08,16
,2011-05-24 12:30,24,99.21,99.66,99.21,99.56,39
,2011-05-24 13:00,24,99.53,100.6,99.53,100.48,61
,2011-05-24 13:30,24,100.43,100.48,100.36,100.36,28
,2011-05-24 14:00,24,100.55,100.55,100.55,100.55,1
,2011-05-24 14:30,24,100.41,100.41,100.39,100.39,4
,2011-05-24 15:00,24,100.39,100.39,100.39,100.39,3
,2011-05-24 19:30,25,100.04,100.05,100.04,100.05,4
,2011-05-24 20:00,25,99.88,99.88,99.88,99.88,1
,2011-05-24 20:30,25,99.68,99.69,99.68,99.69,3
,2011-05-24 22:30,25,99.74,99.74,99.74,99.74,2
,2011-05-24 23:00,25,99.57,99.57,99.57,99.57,2
,2011-05-25 00:00,25,99.43,99.48,99.43,99.48,6
,2011-05-25 01:00,25,99.41,99.41,99.41,99.41,1
,2011-05-25 01:30,25,99.31,99.62,99.31,99.45,7
,2011-05-25 02:00,25,99.46,99.65,99.46,99.5,3
,2011-05-25 02:30,25,99.43,99.56,99.38,99.56,4
,2011-05-25 03:00,25,99.3,99.3,99.1,99.26,9
,2011-05-25 03:30,25,99.32,99.56,99.32,99.56,23
,2011-05-25 04:00,25,99.62,100.2,99.62,100.2,26
,2011-05-25 04:30,25,100.28,100.41,100.21,100.21,18
,2011-05-25 05:00,25,100.13,100.13,100.08,100.08,5
,2011-05-25 05:30,25,100.33,100.34,100.1,100.16,15
,2011-05-25 06:00,25,100.16,100.37,100.16,100.37,23
,2011-05-25 06:30,25,100.36,100.49,100.36,100.48,9
,2011-05-25 07:00,25,100.21,100.21,99.63,99.78,15
,2011-05-25 07:30,25,99.55,100.13,99.45,99.93,16
,2011-05-25 08:00,25,99.83,99.9,99.37,99.62,415
,2011-05-25 08:30,25,99.63,100.42,99.63,100.27,114
,2011-05-25 09:00,25,100.1,100.33,99.88,100.3,120
,2011-05-25 09:30,25,100.17,100.66,99.8,100.48,122
,2011-05-25 10:00,25,100.71,101.26,100.54,101.22,232
,2011-05-25 10:30,25,101.54,101.88,101.48,101.74,107
,2011-05-25 11:00,25,101.6,101.69,101.37,101.42,19
,2011-05-25 11:30,25,101.72,102,101.59,102,52
,2011-05-25 12:00,25,101.94,102.4,101.94,102.2,54
,2011-05-25 12:30,25,102.01,102.14,101.85,101.85,17
,2011-05-25 13:00,25,102.06,102.34,101.96,102.23,26
,2011-05-25 13:30,25,102.22,102.22,101.98,102.03,23
,2011-05-25 14:00,25,102.13,102.3,102.13,102.28,9
,2011-05-25 14:30,25,102.19,102.21,102.19,102.21,3
,2011-05-25 15:00,25,102.11,102.11,102.08,102.08,10
,2011-05-25 16:00,25,102.04,102.04,102.04,102.04,2
,2011-05-25 19:30,26,102.7,102.7,102.7,102.7,4
,2011-05-25 20:30,26,102.73,102.73,102.73,102.73,1
,2011-05-25 22:30,26,102.48,102.48,102.48,102.48,1
,2011-05-26 01:00,26,102.41,102.61,102.41,102.61,2
,2011-05-26 02:00,26,102.58,102.6,102.44,102.46,7
,2011-05-26 02:30,26,102.45,102.45,102.32,102.41,8
,2011-05-26 03:00,26,102.38,102.38,102.15,102.15,8
,2011-05-26 03:30,26,102.05,102.05,101.72,101.72,9
,2011-05-26 04:00,26,101.7,101.9,101.58,101.9,13
,2011-05-26 04:30,26,101.86,101.86,101.78,101.78,5
,2011-05-26 05:00,26,101.88,101.88,101.88,101.88,4
,2011-05-26 05:30,26,101.93,101.95,101.58,101.59,24
,2011-05-26 06:00,26,101.47,101.59,101.46,101.55,19
,2011-05-26 06:30,26,101.81,101.81,101.81,101.81,2
,2011-05-26 07:00,26,102.15,102.19,102.12,102.12,6
,2011-05-26 07:30,26,101.89,102.45,101.89,102.3,43
,2011-05-26 08:00,26,102.19,102.19,101.84,101.97,21
,2011-05-26 08:30,26,102.09,102.29,101.33,101.33,30
,2011-05-26 09:00,26,101.48,101.65,101.16,101.16,61
,2011-05-26 09:30,26,101.2,101.24,100.75,100.85,109
,2011-05-26 10:00,26,100.72,101.38,100.65,101.3,38
,2011-05-26 10:30,26,101.34,101.34,100.9,101.12,17
,2011-05-26 11:00,26,101.09,101.22,101.01,101.22,10
,2011-05-26 11:30,26,100.99,101.39,100.99,101.39,16
,2011-05-26 12:00,26,101.68,101.74,101.48,101.74,236
,2011-05-26 12:30,26,101.66,101.66,101.53,101.55,28
,2011-05-26 13:00,26,101.55,101.58,101.22,101.22,25
,2011-05-26 13:30,26,101.26,101.26,101.2,101.23,82
,2011-05-26 14:00,26,101.27,101.28,101.25,101.25,30
,2011-05-26 14:30,26,101.3,101.32,101.3,101.32,27
,2011-05-26 15:00,26,101.3,101.3,101.3,101.3,4
,2011-05-26 20:30,27,101.64,101.64,101.61,101.61,2
,2011-05-26 21:00,27,101.39,101.39,101.39,101.39,3
,2011-05-26 22:00,27,101.7,101.7,101.7,101.7,2
,2011-05-26 22:30,27,101.75,101.75,101.75,101.75,1
,2011-05-26 23:30,27,101.8,101.8,101.76,101.77,3
,2011-05-27 00:00,27,101.78,101.78,101.71,101.71,4
,2011-05-27 01:00,27,101.67,101.8,101.67,101.8,6
,2011-05-27 01:30,27,101.62,101.62,101.62,101.62,1
,2011-05-27 02:00,27,101.75,101.86,101.75,101.79,28
,2011-05-27 02:30,27,101.92,101.92,101.84,101.84,27
,2011-05-27 03:00,27,101.89,101.95,101.88,101.88,67
,2011-05-27 03:30,27,101.84,101.84,101.47,101.47,21
,2011-05-27 04:00,27,101.59,101.59,101.59,101.59,1
,2011-05-27 04:30,27,101.55,101.63,101.55,101.63,3
,2011-05-27 05:00,27,101.56,101.63,101.56,101.62,9
,2011-05-27 05:30,27,101.65,101.65,101.53,101.53,9
,2011-05-27 06:00,27,101.39,101.51,101.39,101.51,8
,2011-05-27 06:30,27,101.56,101.77,101.56,101.77,16
,2011-05-27 07:00,27,101.92,102.12,101.92,102.1,26
,2011-05-27 07:30,27,102.13,102.23,102.04,102.1,19
,2011-05-27 08:00,27,102.13,102.26,101.69,101.69,45
,2011-05-27 08:30,27,101.81,101.96,101.74,101.85,49
,2011-05-27 09:00,27,101.74,101.74,101.28,101.52,59
,2011-05-27 09:30,27,101.53,101.6,101.34,101.6,21
,2011-05-27 10:00,27,101.59,101.59,101.19,101.19,20
,2011-05-27 10:30,27,101.32,101.41,101.06,101.41,173
,2011-05-27 11:00,27,101.29,101.42,101.29,101.37,12
,2011-05-27 11:30,27,101.45,101.55,101.2,101.26,46
,2011-05-27 12:00,27,101.31,101.49,101.31,101.49,8
,2011-05-27 12:30,27,101.48,101.48,101.18,101.42,15
,2011-05-27 13:00,27,101.33,101.64,101.33,101.62,14
,2011-05-27 13:30,27,101.6,101.6,101.44,101.44,6
,2011-05-27 14:00,27,101.51,101.59,101.5,101.59,4
,2011-05-27 14:30,27,101.72,101.75,101.62,101.62,29
,2011-05-29 23:30,30,101.59,101.59,101.59,101.59,1
,2011-05-30 01:00,30,101.02,101.02,100.84,100.84,2
,2011-05-30 01:30,30,100.97,100.97,100.97,100.97,1
,2011-05-30 03:00,30,101.1,101.1,100.98,100.98,4
,2011-05-30 03:30,30,101.06,101.06,101.06,101.06,1
,2011-05-30 04:00,30,101.12,101.16,101.12,101.16,3
,2011-05-30 04:30,30,101.2,101.21,101.02,101.05,10
,2011-05-30 05:00,30,101.13,101.13,101.13,101.13,2
,2011-05-30 05:30,30,101.15,101.18,101.15,101.18,4
,2011-05-30 07:00,30,101.13,101.19,101.12,101.19,4
,2011-05-30 07:30,30,101.21,101.21,101.21,101.21,2
,2011-05-30 08:00,30,101.15,101.15,101.15,101.15,1
,2011-05-30 08:30,30,101.16,101.31,101.16,101.25,17
,2011-05-30 09:00,30,101.22,101.22,101.22,101.22,2
,2011-05-30 09:30,30,101.31,101.37,101.31,101.37,7
,2011-05-30 10:00,30,101.33,101.33,101.33,101.33,1
,2011-05-30 10:30,30,101.42,101.42,101.42,101.42,1
,2011-05-30 11:30,30,101.36,101.36,101.36,101.36,1
,2011-05-30 19:00,31,101.59,101.59,101.59,101.59,1
,2011-05-30 20:30,31,101.85,101.85,101.85,101.85,2
,2011-05-30 21:00,31,102.38,102.38,102.38,102.38,1
,2011-05-30 21:30,31,102.37,102.37,102.37,102.37,1
,2011-05-30 22:00,31,102.23,102.23,102.23,102.23,1
,2011-05-30 22:30,31,102.14,102.14,102.14,102.14,2
,2011-05-30 23:00,31,102.09,102.1,102.09,102.1,4
,2011-05-30 23:30,31,102.03,102.03,102.03,102.03,1
,2011-05-31 00:00,31,102.16,102.22,102.16,102.19,7
,2011-05-31 00:30,31,102.15,102.15,102.08,102.1,8
,2011-05-31 01:00,31,102.21,102.21,102.21,102.21,1
,2011-05-31 01:30,31,102.24,102.42,102.24,102.42,7
,2011-05-31 02:00,31,102.45,102.65,102.42,102.61,20
,2011-05-31 02:30,31,102.86,103.07,102.86,103.02,19
,2011-05-31 03:00,31,102.87,102.94,102.77,102.77,110
,2011-05-31 03:30,31,102.95,102.95,102.9,102.9,2
,2011-05-31 04:00,31,102.85,103.08,102.85,103.08,5
,2011-05-31 04:30,31,102.99,103.35,102.99,103.33,11
,2011-05-31 05:00,31,103.31,103.55,103.31,103.55,23
,2011-05-31 05:30,31,103.45,103.45,103.36,103.36,3
,2011-05-31 06:30,31,103.21,103.21,103.04,103.04,15
,2011-05-31 07:00,31,103.03,103.31,103.03,103.23,12
,2011-05-31 07:30,31,103.2,103.42,103.19,103.34,16
,2011-05-31 08:00,31,103.67,104.29,103.67,103.93,78
,2011-05-31 08:30,31,103.95,104.06,103.69,103.69,52
,2011-05-31 09:00,31,103.56,103.68,103.33,103.5,79
,2011-05-31 09:30,31,103.46,103.89,103.39,103.72,17
,2011-05-31 10:00,31,103.68,103.97,103.47,103.47,55
,2011-05-31 10:30,31,103.6,103.73,103.3,103.34,59
,2011-05-31 11:00,31,103.18,103.26,103.16,103.26,12
,2011-05-31 11:30,31,102.96,103.01,102.96,103.01,3
,2011-05-31 12:00,31,103.3,103.44,103.3,103.44,27
,2011-05-31 12:30,31,103.59,103.79,103.59,103.76,7
,2011-05-31 13:00,31,103.81,104,103.67,103.67,31
,2011-05-31 13:30,31,103.7,103.7,103.45,103.56,72
,2011-05-31 14:30,31,103.63,103.63,103.63,103.63,5
,2011-05-31 23:30,1,103.92,103.92,103.92,103.92,1
,2011-06-01 00:30,1,103.7,103.7,103.7,103.7,1
,2011-06-01 01:30,1,103.8,103.8,103.8,103.8,5
,2011-06-01 02:00,1,103.82,103.82,103.79,103.79,6
,2011-06-01 02:30,1,104.19,104.19,103.89,103.89,10
,2011-06-01 03:00,1,103.97,104.09,103.79,103.79,11
,2011-06-01 03:30,1,103.67,103.8,103.45,103.45,28
,2011-06-01 04:00,1,103.39,103.66,103.39,103.59,11
,2011-06-01 04:30,1,103.63,103.63,103.63,103.63,1
,2011-06-01 05:00,1,103.44,103.44,103.34,103.34,9
,2011-06-01 05:30,1,103.39,103.39,103.39,103.39,1
,2011-06-01 06:00,1,103.46,103.47,103.46,103.47,6
,2011-06-01 06:30,1,103.7,103.7,103.68,103.68,9
,2011-06-01 07:00,1,103.53,103.65,103.18,103.45,46
,2011-06-01 07:30,1,103.41,103.41,102.99,103.35,13
,2011-06-01 08:00,1,103.19,103.86,103.18,103.74,120
,2011-06-01 08:30,1,103.74,103.74,103.23,103.23,81
,2011-06-01 09:00,1,103,103.15,102.59,102.84,42
,2011-06-01 09:30,1,102.72,103.04,102.57,102.89,21
,2011-06-01 10:00,1,103.05,103.05,102.75,103.04,52
,2011-06-01 10:30,1,103.06,103.06,102.58,102.58,27
,2011-06-01 11:00,1,102.67,102.68,101.59,101.59,58
,2011-06-01 11:30,1,101.77,102.04,101.43,101.43,60
,2011-06-01 12:00,1,101.51,101.52,101.01,101.23,30
,2011-06-01 12:30,1,101.2,101.25,101.06,101.13,23
,2011-06-01 13:00,1,101.2,101.49,100.95,101.32,55
,2011-06-01 13:30,1,101.34,101.34,101.32,101.32,11
,2011-06-01 14:00,1,101.3,101.3,101.18,101.26,55
,2011-06-01 14:30,1,101.29,101.35,101.03,101.09,32
,2011-06-01 15:00,1,100.84,100.84,100.84,100.84,1
,2011-06-01 16:00,1,100.82,101.27,100.82,101.27,51
,2011-06-01 20:30,2,101.18,101.18,101.18,101.18,1
,2011-06-01 21:00,2,100.94,100.94,100.94,100.94,2
,2011-06-01 21:30,2,101.18,101.18,101.18,101.18,1
,2011-06-02 01:00,2,100.54,100.54,100.54,100.54,1
,2011-06-02 02:00,2,100.81,100.81,100.81,100.81,1
,2011-06-02 02:30,2,100.81,100.87,100.7,100.87,11
,2011-06-02 03:00,2,100.84,100.93,100.47,100.76,23
,2011-06-02 03:30,2,100.73,100.76,100.66,100.75,13
,2011-06-02 04:00,2,101,101,101,101,1
,2011-06-02 04:30,2,101.06,101.06,101.06,101.06,2
,2011-06-02 05:00,2,101.24,101.77,101.24,101.6,13
,2011-06-02 05:30,2,101.47,101.47,101.47,101.47,1
,2011-06-02 06:00,2,101.55,101.55,101.46,101.46,4
,2011-06-02 06:30,2,101.43,101.43,101.21,101.21,8
,2011-06-02 07:00,2,101.16,101.3,101.08,101.13,20
,2011-06-02 07:30,2,101.44,101.44,101.17,101.23,10
,2011-06-02 08:00,2,101.25,101.74,101.11,101.54,26
,2011-06-02 08:30,2,101.64,101.87,101.17,101.39,61
,2011-06-02 09:00,2,101.44,101.45,101.44,101.45,3
,2011-06-02 09:30,2,101.56,101.56,101.44,101.44,5
,2011-06-02 10:00,2,101.12,101.19,99.66,99.66,241
,2011-06-02 10:30,2,99.63,100.04,99.63,99.97,34
,2011-06-02 11:00,2,99.86,100.26,99.71,100.03,44
,2011-06-02 11:30,2,100.12,100.74,99.88,100.7,45
,2011-06-02 12:00,2,100.79,101.41,100.79,101.41,36
,2011-06-02 12:30,2,101.12,101.47,101.04,101.47,9
,2011-06-02 13:00,2,101.57,101.86,101.2,101.48,45
,2011-06-02 13:30,2,101.6,101.63,101.59,101.63,12
,2011-06-02 14:00,2,101.63,101.63,101.63,101.63,1
,2011-06-02 14:30,2,101.69,101.69,101.69,101.69,1
,2011-06-02 15:00,2,101.7,101.7,101.7,101.7,1
,2011-06-02 16:00,2,101.98,101.98,101.98,101.98,1
,2011-06-02 20:00,3,101.65,101.65,101.65,101.65,1
,2011-06-03 00:30,3,101.46,101.46,101.39,101.39,7
,2011-06-03 01:00,3,101.45,101.55,101.45,101.55,8
,2011-06-03 01:30,3,101.44,101.47,101.34,101.34,8
,2011-06-03 02:00,3,101.18,101.18,100.88,100.88,10
,2011-06-03 02:30,3,100.84,100.84,100.84,100.84,1
,2011-06-03 03:30,3,100.77,100.97,100.77,100.97,8
,2011-06-03 04:00,3,100.96,101.07,100.94,101.07,7
,2011-06-03 04:30,3,100.57,100.57,100.53,100.53,5
,2011-06-03 05:00,3,100.68,100.68,100.41,100.42,5
,2011-06-03 05:30,3,100.34,100.34,100.34,100.34,5
,2011-06-03 06:00,3,100.55,100.77,100.55,100.75,17
,2011-06-03 06:30,3,100.79,100.81,100.64,100.64,16
,2011-06-03 07:00,3,100.6,100.74,100.51,100.56,22
,2011-06-03 07:30,3,100.17,100.24,99.6,99.87,164
,2011-06-03 08:00,3,99.86,99.86,99.3,99.58,39
,2011-06-03 08:30,3,99.7,100.64,99.63,100.35,83
,2011-06-03 09:00,3,100.64,100.79,100.53,100.76,80
,2011-06-03 09:30,3,100.97,100.97,100.97,100.97,3
,2011-06-03 10:00,3,100.66,100.76,100.16,100.34,56
,2011-06-03 10:30,3,100.35,100.96,100.28,100.96,31
,2011-06-03 11:00,3,101.01,101.16,101.01,101.07,10
,2011-06-03 11:30,3,101.2,101.48,101.16,101.16,17
,2011-06-03 12:00,3,101.14,101.14,101.11,101.13,51
,2011-06-03 12:30,3,101.07,101.07,101.06,101.06,2
,2011-06-03 13:00,3,100.97,101.36,100.78,101.36,47
,2011-06-03 13:30,3,101.33,101.53,101.33,101.53,5
,2011-06-03 14:00,3,101.44,101.45,101.38,101.45,19
,2011-06-03 15:00,3,101.52,101.52,101.52,101.52,1
,2011-06-05 17:00,5,101.54,101.54,101.54,101.54,4
,2011-06-05 17:30,5,101.48,101.57,101.43,101.57,13
,2011-06-05 18:00,5,101.51,101.53,101.51,101.51,5
,2011-06-05 21:30,6,101.13,101.13,101.13,101.13,3
,2011-06-05 23:30,6,101.17,101.17,101.13,101.13,2
,2011-06-06 01:00,6,100.99,100.99,100.99,100.99,1
,2011-06-06 01:30,6,101.27,101.27,101.27,101.27,1
,2011-06-06 02:00,6,101.07,101.07,101.02,101.02,6
,2011-06-06 02:30,6,100.8,100.8,100.67,100.67,4
,2011-06-06 03:00,6,100.4,100.49,100.19,100.22,46
,2011-06-06 03:30,6,100.44,100.6,100.42,100.43,18
,2011-06-06 04:00,6,100.31,100.34,100.21,100.21,6
,2011-06-06 04:30,6,100.28,100.28,100.28,100.28,1
,2011-06-06 05:00,6,100.42,100.6,100.42,100.45,10
,2011-06-06 05:30,6,100.45,100.45,100.21,100.32,16
,2011-06-06 06:00,6,100.34,100.41,100.01,100.01,10
,2011-06-06 06:30,6,100.04,100.04,99.96,99.96,7
,2011-06-06 07:00,6,100.05,100.41,100.02,100.41,20
,2011-06-06 07:30,6,100.26,100.33,100.25,100.25,6
,2011-06-06 08:00,6,100.51,101.08,100.51,100.82,34
,2011-06-06 08:30,6,100.87,100.87,100.56,100.65,25
,2011-06-06 09:00,6,100.65,100.88,100.09,100.09,11
,2011-06-06 09:30,6,99.98,100,99.79,99.87,22
,2011-06-06 10:00,6,99.81,100.35,99.81,100.31,50
,2011-06-06 10:30,6,100.44,100.73,100.43,100.5,14
,2011-06-06 11:00,6,100.58,100.58,100.58,100.58,1
,2011-06-06 11:30,6,100.47,100.47,100.36,100.47,9
,2011-06-06 12:00,6,100.47,100.47,99.91,99.98,35
,2011-06-06 12:30,6,99.85,100.1,99.85,99.91,32
,2011-06-06 13:00,6,100.14,100.51,100.05,100.17,28
,2011-06-06 13:30,6,100.16,100.17,100.02,100.02,12
,2011-06-06 14:00,6,100.04,100.04,99.7,99.72,5
,2011-06-06 14:30,6,99.98,100.1,99.96,99.96,8
,2011-06-06 20:00,7,99.57,99.57,99.57,99.57,1
,2011-06-06 22:00,7,99.5,99.5,99.5,99.5,1
,2011-06-06 23:00,7,99.71,99.71,99.71,99.71,1
,2011-06-06 23:30,7,99.62,99.62,99.62,99.62,1
,2011-06-07 00:30,7,99.65,99.65,99.65,99.65,2
,2011-06-07 01:00,7,99.71,99.82,99.71,99.82,3
,2011-06-07 01:30,7,99.82,100.01,99.78,100.01,9
,2011-06-07 02:00,7,100.01,100.06,100.01,100.06,14
,2011-06-07 02:30,7,100.04,100.04,100.04,100.04,1
,2011-06-07 03:00,7,99.95,100.17,99.93,100.17,37
,2011-06-07 03:30,7,100.29,100.39,100.22,100.22,19
,2011-06-07 04:00,7,100.28,100.3,100.22,100.22,6
,2011-06-07 04:30,7,100.2,100.2,100.2,100.2,1
,2011-06-07 05:00,7,100.14,100.16,99.94,100.16,20
,2011-06-07 05:30,7,100.01,100.01,99.7,99.76,10
,2011-06-07 06:00,7,99.7,99.7,99.6,99.6,5
,2011-06-07 06:30,7,99.56,99.57,99.34,99.44,4
,2011-06-07 07:00,7,99.5,99.64,99.5,99.63,5
,2011-06-07 07:30,7,99.61,99.9,99.53,99.9,10
,2011-06-07 08:00,7,99.88,100.32,99.78,99.9,70
,2011-06-07 08:30,7,99.81,99.97,98.94,99.01,67
,2011-06-07 09:00,7,99.07,99.82,99.07,99.66,27
,2011-06-07 09:30,7,99.81,100.15,99.81,99.84,15
,2011-06-07 10:00,7,99.62,99.71,99.29,99.71,15
,2011-06-07 10:30,7,99.5,99.61,99.37,99.48,9
,2011-06-07 11:00,7,99.27,99.27,99.05,99.26,38
,2011-06-07 11:30,7,99.3,99.59,99.3,99.57,44
,2011-06-07 12:00,7,99.54,99.54,99.39,99.39,3
,2011-06-07 12:30,7,99.59,99.67,99.51,99.55,38
,2011-06-07 13:00,7,99.67,100.35,99.67,100.35,96
,2011-06-07 13:30,7,100.32,100.73,100.31,100.67,28
,2011-06-07 14:00,7,100.52,100.52,100.44,100.44,59
,2011-06-07 14:30,7,100.38,100.38,100.2,100.2,19
,2011-06-07 15:30,7,100.64,100.66,100.64,100.66,4
,2011-06-07 16:00,7,100.59,100.59,100.59,100.59,4
,2011-06-07 20:00,8,100.34,100.34,100.34,100.34,1
,2011-06-07 21:00,8,100.2,100.2,100.01,100.01,3
,2011-06-07 21:30,8,99.77,99.84,99.73,99.84,5
,2011-06-07 22:00,8,99.83,99.84,99.79,99.84,4
,2011-06-07 23:30,8,99.6,99.76,99.6,99.76,3
,2011-06-08 01:00,8,99.84,99.94,99.84,99.94,2
,2011-06-08 01:30,8,99.73,99.73,99.73,99.73,4
,2011-06-08 02:00,8,99.77,99.79,99.54,99.56,21
,2011-06-08 02:30,8,99.43,99.59,99.43,99.48,4
,2011-06-08 03:00,8,99.45,99.51,99.25,99.32,20
,2011-06-08 03:30,8,99.28,99.47,99.28,99.42,11
,2011-06-08 04:00,8,99.45,99.63,99.33,99.37,16
,2011-06-08 04:30,8,99.46,99.58,99.43,99.43,11
,2011-06-08 05:00,8,99.49,99.49,99.49,99.49,2
,2011-06-08 05:30,8,99.34,99.34,99.17,99.33,28
,2011-06-08 06:00,8,99.33,99.39,99.33,99.37,7
,2011-06-08 06:30,8,99.47,99.79,99.45,99.79,32
,2011-06-08 07:00,8,99.53,99.63,99.27,99.27,12
,2011-06-08 07:30,8,99.22,99.68,99.22,99.63,46
,2011-06-08 08:00,8,99.5,101.06,99.5,100.85,107
,2011-06-08 08:30,8,100.92,102.06,100.92,101.38,116
,2011-06-08 09:00,8,101.32,101.98,101.32,101.73,120
,2011-06-08 09:30,8,101.95,102.1,101.42,101.51,133
,2011-06-08 10:00,8,101.62,101.96,101.5,101.62,59
,2011-06-08 10:30,8,101.67,102.4,101.67,102.37,92
,2011-06-08 11:00,8,102.26,102.77,102.26,102.3,103
,2011-06-08 11:30,8,102.63,102.71,102.53,102.59,75
,2011-06-08 12:00,8,102.6,102.71,102.55,102.62,84
,2011-06-08 12:30,8,102.41,102.47,101.75,101.77,82
,2011-06-08 13:00,8,101.89,101.89,101.5,101.79,60
,2011-06-08 13:30,8,101.94,102.13,101.94,101.95,40
,2011-06-08 14:00,8,101.93,101.93,101.79,101.82,6
,2011-06-08 14:30,8,102,102,101.83,101.97,33
,2011-06-08 15:00,8,102,102.01,101.99,102.01,9
,2011-06-08 15:30,8,101.8,101.8,101.77,101.77,2
,2011-06-08 20:00,9,102.43,102.43,102.43,102.43,1
,2011-06-08 20:30,9,102.2,102.45,102.19,102.45,7
,2011-06-08 21:00,9,102.3,102.3,102.29,102.29,2
,2011-06-08 22:30,9,102.26,102.31,102.26,102.27,3
,2011-06-08 23:30,9,102.27,102.31,102.26,102.27,6
,2011-06-09 01:00,9,102.3,102.45,102.3,102.45,21
,2011-06-09 01:30,9,102.39,102.39,102.26,102.26,5
,2011-06-09 02:00,9,102.52,102.65,102.48,102.6,11
,2011-06-09 02:30,9,102.52,102.57,102.45,102.45,9
,2011-06-09 03:00,9,102.33,102.44,102.33,102.44,4
,2011-06-09 03:30,9,102.27,102.27,102.21,102.21,2
,2011-06-09 04:00,9,102.22,102.23,101.98,101.99,8
,2011-06-09 04:30,9,101.97,102.05,101.97,102.05,22
,2011-06-09 05:00,9,102.11,102.11,101.87,101.87,11
,2011-06-09 05:30,9,101.89,102.29,101.85,102.21,24
,2011-06-09 06:00,9,102.12,102.54,102.08,102.5,12
,2011-06-09 06:30,9,102.45,102.56,102.41,102.41,22
,2011-06-09 07:00,9,102.28,102.36,102.18,102.36,26
,2011-06-09 07:30,9,102.26,102.63,102.11,102.35,107
,2011-06-09 08:00,9,102.45,102.75,102.35,102.35,50
,2011-06-09 08:30,9,102.23,102.32,101.85,102.15,120
,2011-06-09 09:00,9,102.28,102.59,102.24,102.24,111
,2011-06-09 09:30,9,102.43,102.62,102.1,102.34,179
,2011-06-09 10:00,9,102.47,103.24,102.47,102.98,228
,2011-06-09 10:30,9,103,103.33,103,103.1,592
,2011-06-09 11:00,9,103.09,103.28,102.85,102.94,131
,2011-06-09 11:30,9,102.97,103,102.7,102.92,57
,2011-06-09 12:00,9,102.7,102.94,102.7,102.79,69
,2011-06-09 12:30,9,102.86,102.86,102.61,102.64,14
,2011-06-09 13:00,9,102.54,103.06,102.35,102.92,205
,2011-06-09 13:30,9,102.87,102.89,102.85,102.87,104
,2011-06-09 14:00,9,102.83,102.9,102.71,102.71,123
,2011-06-09 14:30,9,102.72,102.72,102.61,102.67,8
,2011-06-09 15:00,9,102.65,102.65,102.63,102.63,3
,2011-06-09 16:00,9,102.79,102.79,102.79,102.79,2
,2011-06-09 19:30,10,102.87,102.87,102.87,102.87,1
,2011-06-09 20:00,10,102.87,102.88,102.87,102.88,2
,2011-06-09 22:00,10,103.09,103.09,103.09,103.09,1
,2011-06-09 22:30,10,103.09,103.09,103.09,103.09,1
,2011-06-09 23:00,10,102.82,102.82,102.82,102.82,1
,2011-06-09 23:30,10,102.75,102.75,102.75,102.75,1
,2011-06-10 00:30,10,102.67,102.67,102.66,102.66,3
,2011-06-10 01:00,10,102.52,102.6,102.52,102.6,2
,2011-06-10 02:00,10,102.68,102.69,102.41,102.41,25
,2011-06-10 02:30,10,102.37,102.37,102.32,102.36,8
,2011-06-10 03:00,10,102.29,102.33,102.29,102.31,5
,2011-06-10 03:30,10,102.51,102.57,102.4,102.47,11
,2011-06-10 04:00,10,102.42,102.67,102.35,102.49,19
,2011-06-10 04:30,10,102.38,102.38,102.29,102.33,13
,2011-06-10 05:00,10,102.33,102.33,102.03,102.14,21
,2011-06-10 05:30,10,101.95,102.04,101.85,101.85,85
,2011-06-10 06:00,10,101.82,101.95,101.82,101.94,85
,2011-06-10 06:30,10,101.92,101.99,101.89,101.96,25
,2011-06-10 07:00,10,101.94,101.94,101.58,101.64,21
,2011-06-10 07:30,10,101.64,101.88,101.61,101.64,152
,2011-06-10 08:00,10,101.56,101.65,101.16,101.3,185
,2011-06-10 08:30,10,101.34,101.34,100,100.32,140
,2011-06-10 09:00,10,100.31,100.44,99.88,100.44,212
,2011-06-10 09:30,10,100.39,100.63,100.16,100.16,81
,2011-06-10 10:00,10,100.19,100.56,100.08,100.38,156
,2011-06-10 10:30,10,100.4,100.58,100.31,100.42,92
,2011-06-10 11:00,10,100.57,100.57,100.22,100.41,37
,2011-06-10 11:30,10,100.5,100.5,100.33,100.4,15
,2011-06-10 12:00,10,100.14,100.32,100.14,100.19,10
,2011-06-10 12:30,10,100.18,100.2,99.73,100,98
,2011-06-10 13:00,10,100.13,100.5,100.09,100.4,118
,2011-06-10 13:30,10,100.42,100.45,100.35,100.45,35
,2011-06-10 14:00,10,100.44,100.44,100.39,100.41,8
,2011-06-10 14:30,10,100.46,100.46,100.04,100.04,21
,2011-06-10 15:00,10,100.12,100.12,100.12,100.12,3
,2011-06-10 16:30,10,100.3,100.32,100.3,100.3,29
,2011-06-12 20:00,13,100.35,100.35,100.33,100.33,2
,2011-06-12 20:30,13,100.44,100.44,100.4,100.4,2
,2011-06-12 21:30,13,100.08,100.12,100.08,100.12,4
,2011-06-12 23:00,13,99.96,100.02,99.96,100.02,4
,2011-06-12 23:30,13,99.9,99.9,99.9,99.9,1
,2011-06-13 00:30,13,99.85,99.85,99.82,99.82,3
,2011-06-13 01:00,13,99.88,99.88,99.88,99.88,2
,2011-06-13 01:30,13,100.06,100.06,100.06,100.06,1
,2011-06-13 02:00,13,100,100.04,100,100.04,19
,2011-06-13 02:30,13,100.19,100.23,100.18,100.2,15
,2011-06-13 03:30,13,99.76,99.84,99.74,99.84,16
,2011-06-13 04:00,13,99.69,99.69,99.36,99.36,66
,2011-06-13 04:30,13,99.26,99.26,99.26,99.26,3
,2011-06-13 05:00,13,99.3,99.32,99.08,99.24,22
,2011-06-13 05:30,13,99.01,99.16,99.01,99.09,47
,2011-06-13 06:00,13,99.21,99.3,99.18,99.3,22
,2011-06-13 06:30,13,99.25,99.3,99.22,99.29,34
,2011-06-13 07:00,13,99.33,99.7,99.2,99.65,77
,2011-06-13 07:30,13,99.75,99.84,99.46,99.72,59
,2011-06-13 08:00,13,99.79,100.03,99.2,99.23,66
,2011-06-13 08:30,13,99.28,99.91,99.24,99.65,86
,2011-06-13 09:00,13,99.85,99.9,99.53,99.72,97
,2011-06-13 09:30,13,99.61,99.77,99.41,99.62,109
,2011-06-13 10:00,13,99.44,100.03,99.24,99.81,93
,2011-06-13 10:30,13,99.75,99.75,99.38,99.38,24
,2011-06-13 11:00,13,99.49,99.57,98.58,98.58,158
,2011-06-13 11:30,13,98.64,98.81,97.91,98.1,85
,2011-06-13 12:00,13,97.88,98.01,97.42,98.01,97
,2011-06-13 12:30,13,98.07,98.07,97.64,97.86,75
,2011-06-13 13:00,13,97.97,98.47,97.97,98.37,216
,2011-06-13 13:30,13,98.27,98.38,98.06,98.22,47
,2011-06-13 14:00,13,98.17,98.22,98.15,98.22,6
,2011-06-13 14:30,13,98.15,98.15,98.05,98.05,30
,2011-06-13 15:00,13,98.02,98.02,98.02,98.02,25
,2011-06-13 19:00,14,97.88,97.88,97.78,97.86,24
,2011-06-13 20:00,14,97.62,97.69,97.62,97.69,2
,2011-06-13 21:00,14,98.12,98.22,98.08,98.12,35
,2011-06-14 00:30,14,98.43,98.43,98.43,98.43,1
,2011-06-14 01:00,14,98.56,98.58,98.51,98.51,7
,2011-06-14 02:00,14,98.46,98.71,98.46,98.66,21
,2011-06-14 02:30,14,98.43,98.49,98.43,98.45,14
,2011-06-14 03:00,14,98.54,98.71,98.54,98.54,20
,2011-06-14 03:30,14,98.55,98.55,98.55,98.55,1
,2011-06-14 04:00,14,98.62,98.67,98.61,98.62,15
,2011-06-14 04:30,14,98.52,98.6,98.47,98.58,10
,2011-06-14 05:00,14,98.56,98.56,98.35,98.35,127
,2011-06-14 05:30,14,98.06,98.06,97.64,97.68,75
,2011-06-14 06:00,14,97.66,97.86,97.59,97.82,53
,2011-06-14 06:30,14,97.82,97.95,97.82,97.84,13
,2011-06-14 07:00,14,97.98,98.3,97.98,98.2,55
,2011-06-14 07:30,14,98.27,98.63,98.27,98.5,48
,2011-06-14 08:00,14,98.6,98.82,98.13,98.32,63
,2011-06-14 08:30,14,98.48,99.05,98.44,99.01,90
,2011-06-14 09:00,14,98.99,99.29,98.98,99.01,26
,2011-06-14 09:30,14,99.19,99.22,98.85,99.19,44
,2011-06-14 10:00,14,99.09,99.12,98.86,99.01,27
,2011-06-14 10:30,14,99.01,99.74,98.96,99.59,469
,2011-06-14 11:00,14,99.6,100.07,99.6,99.86,168
,2011-06-14 11:30,14,99.87,99.9,99.61,99.9,49
,2011-06-14 12:00,14,99.88,100.2,99.67,99.83,126
,2011-06-14 12:30,14,99.95,100.07,99.71,99.77,73
,2011-06-14 13:00,14,99.77,100.34,99.5,100.31,144
,2011-06-14 13:30,14,100.24,100.24,100.12,100.2,48
,2011-06-14 14:00,14,100.12,100.12,100.11,100.12,14
,2011-06-14 14:30,14,100.16,100.16,100.02,100.05,12
,2011-06-14 15:00,14,100.12,100.25,100.12,100.23,30
,2011-06-14 15:30,14,100.3,100.33,100.3,100.33,4
,2011-06-14 16:00,14,100.37,100.49,100.37,100.49,5
,2011-06-14 16:30,14,100.51,100.51,100.51,100.51,1
,2011-06-14 19:00,15,100.44,100.44,100.44,100.44,1
,2011-06-14 20:00,15,100.19,100.22,100.19,100.22,2
,2011-06-14 20:30,15,100.07,100.11,100.07,100.11,4
,2011-06-14 22:00,15,100.19,100.19,100.08,100.08,5
,2011-06-14 22:30,15,99.96,99.96,99.96,99.96,1
,2011-06-14 23:00,15,99.98,99.98,99.98,99.98,10
,2011-06-14 23:30,15,99.75,99.75,99.75,99.75,1
,2011-06-15 00:30,15,99.86,99.86,99.8,99.8,2
,2011-06-15 01:00,15,99.75,99.75,99.75,99.75,5
,2011-06-15 01:30,15,99.51,99.51,99.51,99.51,1
,2011-06-15 02:00,15,99.65,99.65,99.42,99.63,14
,2011-06-15 03:00,15,99.6,99.62,99.6,99.62,7
,2011-06-15 04:00,15,99.4,99.49,99.24,99.28,15
,2011-06-15 04:30,15,99.19,99.42,99.19,99.42,11
,2011-06-15 05:00,15,99.4,99.55,99.4,99.55,10
,2011-06-15 05:30,15,99.62,99.91,99.62,99.69,33
,2011-06-15 06:00,15,99.83,99.86,99.83,99.86,6
,2011-06-15 06:30,15,99.91,99.93,99.73,99.73,12
,2011-06-15 07:00,15,99.75,99.76,99.46,99.46,189
,2011-06-15 07:30,15,99.45,99.46,99.04,99.38,116
,2011-06-15 08:00,15,99.22,99.62,99.19,99.59,94
,2011-06-15 08:30,15,99.72,100.11,99.52,99.88,57
,2011-06-15 09:00,15,99.9,99.9,99.72,99.72,95
,2011-06-15 09:30,15,100.01,100.73,99.68,100.59,147
,2011-06-15 10:00,15,100.58,100.76,100.3,100.32,402
,2011-06-15 10:30,15,100.32,100.32,99.14,99.2,504
,2011-06-15 11:00,15,99.28,99.36,97.98,98.21,230
,2011-06-15 11:30,15,98.2,98.3,97.66,97.66,413
,2011-06-15 12:00,15,97.85,97.85,96.72,96.72,429
,2011-06-15 12:30,15,96.73,96.78,94.92,95.97,509
,2011-06-15 13:00,15,96.05,96.51,95.63,95.68,208
,2011-06-15 13:30,15,95.73,96.31,95.73,96.04,207
,2011-06-15 14:00,15,95.8,96.24,95.8,96.24,53
,2011-06-15 14:30,15,96.12,96.26,96.09,96.2,110
,2011-06-15 15:00,15,96.12,96.16,96.08,96.08,70
,2011-06-15 19:00,16,96.15,96.15,96.15,96.15,1
,2011-06-15 20:00,16,96.2,96.2,96.2,96.2,1
,2011-06-15 21:00,16,96.34,96.34,96.34,96.34,2
,2011-06-15 22:00,16,96.4,96.4,96.4,96.4,2
,2011-06-16 00:00,16,96.24,96.24,96.14,96.14,4
,2011-06-16 00:30,16,95.88,95.88,95.88,95.88,1
,2011-06-16 01:00,16,96.06,96.06,96.06,96.06,10
,2011-06-16 02:00,16,96.06,96.25,95.82,96.14,20
,2011-06-16 02:30,16,96.17,96.37,95.98,96.37,46
,2011-06-16 03:00,16,96.3,96.63,96.3,96.59,51
,2011-06-16 03:30,16,96.56,96.61,96.21,96.21,59
,2011-06-16 04:00,16,96.24,96.29,95.84,95.84,61
,2011-06-16 04:30,16,95.66,95.9,95.45,95.74,61
,2011-06-16 05:00,16,95.57,95.92,95.42,95.73,78
,2011-06-16 05:30,16,96,96.39,95.87,96.16,40
,2011-06-16 06:00,16,96.29,96.29,95.9,95.92,43
,2011-06-16 06:30,16,95.88,95.89,95.74,95.76,12
,2011-06-16 07:00,16,95.72,95.74,95.28,95.43,146
,2011-06-16 07:30,16,95.83,95.96,95.19,95.71,205
,2011-06-16 08:00,16,95.6,96.25,95.36,96.02,105
,2011-06-16 08:30,16,95.84,96.2,95.7,95.81,123
,2011-06-16 09:00,16,95.63,96.05,95.43,95.49,465
,2011-06-16 09:30,16,95.54,95.93,95.32,95.53,317
,2011-06-16 10:00,16,95.29,95.85,95.24,95.78,97
,2011-06-16 10:30,16,95.8,95.86,95.45,95.73,62
,2011-06-16 11:00,16,96.05,96.05,95.62,95.99,37
,2011-06-16 11:30,16,95.95,96.05,95.64,95.64,203
,2011-06-16 12:00,16,95.69,95.91,95.6,95.88,30
,2011-06-16 12:30,16,95.68,95.79,95.58,95.58,151
,2011-06-16 13:00,16,95.58,95.81,95.5,95.81,149
,2011-06-16 13:30,16,95.72,95.76,95.43,95.43,27
,2011-06-16 14:00,16,95.55,95.6,95.47,95.59,166
,2011-06-16 14:30,16,95.58,95.78,95.58,95.77,17
,2011-06-16 15:00,16,95.71,95.71,95.71,95.71,2
,2011-06-16 15:30,16,95.69,95.69,95.69,95.69,2
,2011-06-16 20:00,17,95.94,96,95.94,95.98,11
,2011-06-16 22:00,17,95.64,95.64,95.64,95.64,2
,2011-06-16 22:30,17,95.76,95.78,95.76,95.76,6
,2011-06-16 23:30,17,95.18,95.18,95.08,95.08,2
,2011-06-17 00:00,17,95.08,95.08,95.08,95.08,1
,2011-06-17 00:30,17,95.23,95.23,95.06,95.17,6
,2011-06-17 01:00,17,95.29,95.29,95.11,95.14,12
,2011-06-17 01:30,17,95.3,95.35,95.3,95.35,2
,2011-06-17 02:00,17,95.44,95.44,94.98,94.98,18
,2011-06-17 02:30,17,94.72,94.81,93.34,93.7,65
,2011-06-17 03:00,17,93.71,93.71,93,93.22,87
,2011-06-17 03:30,17,93.22,93.63,93.15,93.55,43
,2011-06-17 04:00,17,93.44,94.29,93.35,94.29,47
,2011-06-17 04:30,17,94.42,94.42,93.91,93.91,24
,2011-06-17 05:00,17,93.81,94.43,93.69,94.43,68
,2011-06-17 05:30,17,94.3,94.75,94.23,94.68,42
,2011-06-17 06:00,17,94.62,94.67,94.37,94.52,23
,2011-06-17 06:30,17,94.61,94.93,94.16,94.87,67
,2011-06-17 07:00,17,94.89,94.95,94.44,94.49,41
,2011-06-17 07:30,17,94.64,94.91,94.64,94.91,51
,2011-06-17 08:00,17,94.8,94.8,93.95,94.03,148
,2011-06-17 08:30,17,94.06,94.51,93.91,94.51,66
,2011-06-17 09:00,17,94.65,94.75,94.2,94.31,130
,2011-06-17 09:30,17,94.46,94.5,94.19,94.25,267
,2011-06-17 10:00,17,94.03,94.49,94,94.4,168
,2011-06-17 10:30,17,94.47,94.47,93.93,94.03,126
,2011-06-17 11:00,17,94.04,94.05,93.34,93.49,182
,2011-06-17 11:30,17,93.51,93.63,93.36,93.36,113
,2011-06-17 12:00,17,93.38,93.47,92.71,92.97,172
,2011-06-17 12:30,17,92.92,93.23,92.92,93.04,189
,2011-06-17 13:00,17,93.36,93.86,93.36,93.83,67
,2011-06-17 13:30,17,93.84,93.99,93.77,93.86,127
,2011-06-17 14:00,17,94.02,94.02,93.76,93.8,52
,2011-06-17 14:30,17,93.8,93.8,93.72,93.77,4
,2011-06-17 15:00,17,93.75,93.75,93.75,93.75,4
,2011-06-17 15:30,17,93.83,93.84,93.83,93.84,3
,2011-06-17 16:30,17,93.75,93.75,93.75,93.75,1
,2011-06-19 20:00,20,93.51,93.51,93.51,93.51,2
,2011-06-19 20:30,20,93.44,93.44,93.44,93.44,1
,2011-06-19 21:30,20,93.16,93.2,93.13,93.13,10
,2011-06-19 22:00,20,93.13,93.13,93.07,93.07,7
,2011-06-19 22:30,20,92.74,92.82,92.74,92.82,3
,2011-06-19 23:00,20,92.84,92.84,92.79,92.8,3
,2011-06-19 23:30,20,92.72,92.72,92.23,92.23,4
,2011-06-20 00:00,20,92.29,92.32,92.29,92.32,4
,2011-06-20 01:30,20,92.25,92.25,91.95,91.99,15
,2011-06-20 02:00,20,92.05,92.26,92.03,92.26,10
,2011-06-20 02:30,20,92.29,92.42,92.22,92.41,36
,2011-06-20 03:00,20,92.41,92.57,92.36,92.49,44
,2011-06-20 03:30,20,92.41,92.45,92.3,92.35,37
,2011-06-20 04:00,20,92.4,92.65,92.22,92.65,27
,2011-06-20 04:30,20,92.68,92.68,92.47,92.51,16
,2011-06-20 05:00,20,92.6,92.84,92.6,92.84,35
,2011-06-20 05:30,20,92.67,92.68,92.52,92.59,16
,2011-06-20 06:00,20,92.58,92.63,92.53,92.53,10
,2011-06-20 06:30,20,92.44,92.5,92.19,92.5,68
,2011-06-20 07:00,20,92.53,92.9,92.49,92.9,54
,2011-06-20 07:30,20,92.92,92.96,92.72,92.86,82
,2011-06-20 08:00,20,92.78,93.8,92.76,93.45,203
,2011-06-20 08:30,20,93.42,93.92,93.42,93.7,181
,2011-06-20 09:00,20,93.81,93.85,93.21,93.59,299
,2011-06-20 09:30,20,93.58,93.77,93.41,93.42,147
,2011-06-20 10:00,20,93.4,93.57,93.18,93.55,137
,2011-06-20 10:30,20,93.55,93.85,93.43,93.83,79
,2011-06-20 11:00,20,93.84,94,93.53,93.68,167
,2011-06-20 11:30,20,93.67,93.69,93.05,93.18,118
,2011-06-20 12:00,20,93.16,93.79,93.16,93.56,207
,2011-06-20 12:30,20,93.66,93.77,93.51,93.77,59
,2011-06-20 13:00,20,93.85,94.29,93.74,94.06,388
,2011-06-20 13:30,20,94.04,94.1,93.98,93.98,81
,2011-06-20 14:00,20,94.12,94.14,94.07,94.08,35
,2011-06-20 14:30,20,94.06,94.06,94.02,94.04,24
,2011-06-20 15:00,20,94.19,94.19,94.19,94.19,1
,2011-06-20 20:00,21,94.61,94.64,94.61,94.64,4
,2011-06-20 20:30,21,94.57,94.57,94.41,94.5,15
,2011-06-20 21:00,21,94.41,94.43,94.39,94.39,9
,2011-06-20 21:30,21,94.15,94.36,94.12,94.36,47
,2011-06-20 22:00,21,94.32,94.38,94.32,94.38,10
,2011-06-20 23:00,21,94.51,94.51,94.49,94.49,2
,2011-06-21 00:00,21,94.68,94.83,94.68,94.83,27
,2011-06-21 00:30,21,94.83,94.91,94.83,94.91,5
,2011-06-21 01:00,21,94.85,94.92,94.8,94.9,10
,2011-06-21 02:00,21,94.98,95.39,94.9,95.37,166
,2011-06-21 02:30,21,95.4,95.52,95.24,95.24,149
,2011-06-21 03:00,21,95.29,95.36,95.13,95.36,27
,2011-06-21 03:30,21,95.31,95.31,95.14,95.15,81
,2011-06-21 04:00,21,95.14,95.14,94.85,94.95,120
,2011-06-21 04:30,21,94.98,95.1,94.95,94.99,32
,2011-06-21 05:00,21,94.9,95.16,94.86,95.11,38
,2011-06-21 05:30,21,95.1,95.21,95.08,95.21,14
,2011-06-21 06:00,21,95.26,95.27,95.12,95.19,31
,2011-06-21 06:30,21,95.15,95.34,95.12,95.24,60
,2011-06-21 07:00,21,95.21,95.33,95.2,95.22,18
,2011-06-21 07:30,21,95.26,95.34,94.88,94.9,116
,2011-06-21 08:00,21,94.84,94.91,94.43,94.56,357
,2011-06-21 08:30,21,94.58,95.14,94.44,95.1,275
,2011-06-21 09:00,21,95.08,95.29,94.93,94.97,739
,2011-06-21 09:30,21,95.06,95.06,94.36,94.46,361
,2011-06-21 10:00,21,94.51,94.75,94.47,94.69,217
,2011-06-21 10:30,21,94.68,94.71,93.6,93.92,300
,2011-06-21 11:00,21,93.94,94.18,93.58,93.64,310
,2011-06-21 11:30,21,93.74,93.87,93.35,93.86,404
,2011-06-21 12:00,21,93.84,94.05,93.63,94.05,102
,2011-06-21 12:30,21,94.01,94.34,93.68,93.75,106
,2011-06-21 13:00,21,93.82,94.74,93.82,94.6,269
,2011-06-21 13:30,21,94.61,94.63,94.45,94.45,326
,2011-06-21 14:00,21,94.39,94.39,93.89,93.89,56
,2011-06-21 14:30,21,93.98,94.26,93.98,94.17,25
,2011-06-21 15:00,21,94.19,94.23,94.17,94.22,6
,2011-06-21 15:30,21,93.96,94.05,93.91,94.05,10
,2011-06-21 16:00,21,94.14,94.14,94.14,94.14,4
,2011-06-21 16:30,21,94.27,94.27,94.1,94.1,18
,2011-06-21 20:00,22,94.17,94.22,94.16,94.22,11
,2011-06-21 20:30,22,94.08,94.13,94.08,94.13,6
,2011-06-21 21:00,22,94.22,94.25,94.22,94.25,6
,2011-06-21 22:00,22,94.08,94.08,94.08,94.08,6
,2011-06-21 23:00,22,94.05,94.05,94.05,94.05,1
,2011-06-21 23:30,22,93.94,93.94,93.81,93.81,2
,2011-06-22 01:00,22,94.21,94.26,94.21,94.26,10
,2011-06-22 01:30,22,94.22,94.22,94.11,94.11,6
,2011-06-22 02:00,22,94.17,94.23,94.1,94.15,34
,2011-06-22 02:30,22,94.21,94.45,94.21,94.41,26
,2011-06-22 03:00,22,94.39,94.42,94.32,94.33,45
,2011-06-22 03:30,22,94.3,94.38,94.28,94.34,35
,2011-06-22 04:00,22,94.35,94.37,93.91,94.14,37
,2011-06-22 04:30,22,94,94.04,93.78,93.82,40
,2011-06-22 05:00,22,93.88,94.08,93.72,94.08,26
,2011-06-22 05:30,22,94.02,94.07,94,94,17
,2011-06-22 06:00,22,93.93,94.09,93.93,93.97,10
,2011-06-22 06:30,22,94.13,94.32,94.13,94.27,17
,2011-06-22 07:00,22,94.32,94.5,94.32,94.5,34
,2011-06-22 07:30,22,94.47,94.5,93.97,94.12,122
,2011-06-22 08:00,22,94.25,94.86,94.24,94.86,206
,2011-06-22 08:30,22,94.7,95.36,94.62,95.24,149
,2011-06-22 09:00,22,95.24,95.5,95.07,95.27,420
,2011-06-22 09:30,22,95.38,95.82,95.08,95.38,608
,2011-06-22 10:00,22,95.4,95.4,94.8,95.23,255
,2011-06-22 10:30,22,95.2,95.28,94.99,95.22,135
,2011-06-22 11:00,22,95.13,95.38,94.96,95.32,75
,2011-06-22 11:30,22,95.16,95.82,95.03,95.55,429
,2011-06-22 12:00,22,95.5,95.6,95.4,95.44,137
,2011-06-22 12:30,22,95.43,96.19,95.4,95.98,452
,2011-06-22 13:00,22,95.92,96.19,95.75,95.91,442
,2011-06-22 13:30,22,95.93,95.93,95.45,95.45,81
,2011-06-22 14:00,22,95.47,95.61,95.47,95.5,19
,2011-06-22 14:30,22,95.49,95.49,95.1,95.1,74
,2011-06-22 15:00,22,95.13,95.2,95.13,95.2,33
,2011-06-22 16:30,22,95.09,95.09,95.09,95.09,12
,2011-06-22 19:30,23,94.68,94.68,94.68,94.68,1
,2011-06-22 20:00,23,94.69,94.73,94.68,94.68,4
,2011-06-22 20:30,23,94.78,94.78,94.78,94.78,4
,2011-06-22 21:00,23,94.75,94.75,94.74,94.74,3
,2011-06-22 21:30,23,94.84,94.84,94.84,94.84,1
,2011-06-22 22:30,23,94.7,94.7,94.7,94.7,1
,2011-06-22 23:30,23,94.72,94.72,94.72,94.72,1
,2011-06-23 00:30,23,94.68,94.68,94.62,94.62,2
,2011-06-23 01:00,23,94.62,94.64,94.62,94.64,20
,2011-06-23 02:00,23,94.45,94.45,94.19,94.26,12
,2011-06-23 02:30,23,94.35,94.48,94.35,94.36,13
,2011-06-23 03:00,23,94.4,94.5,94.27,94.3,12
,2011-06-23 03:30,23,94.32,94.47,94.19,94.23,16
,2011-06-23 04:00,23,94.31,94.34,93.95,93.95,68
,2011-06-23 04:30,23,93.9,94.06,93.83,93.97,101
,2011-06-23 05:00,23,93.94,94.12,93.9,93.98,55
,2011-06-23 05:30,23,93.91,94.02,93.27,93.35,194
,2011-06-23 06:00,23,93.37,93.66,93.3,93.46,59
,2011-06-23 06:30,23,93.41,93.54,93.41,93.53,36
,2011-06-23 07:00,23,93.39,93.48,92.32,92.62,294
,2011-06-23 07:30,23,92.49,92.71,91.66,92.04,296
,2011-06-23 08:00,23,92.05,92.38,90.91,91.67,641
,2011-06-23 08:30,23,91.73,91.77,90.29,91,769
,2011-06-23 09:00,23,90.95,91.73,90.46,91.52,266
,2011-06-23 09:30,23,91.47,91.93,91.08,91.83,194
,2011-06-23 10:00,23,91.85,92.04,91.54,91.71,271
,2011-06-23 10:30,23,91.69,91.76,91.28,91.38,64
,2011-06-23 11:00,23,91.48,91.54,91.09,91.29,137
,2011-06-23 11:30,23,91.29,91.86,91.29,91.59,77
,2011-06-23 12:00,23,91.7,92.37,91.7,91.87,113
,2011-06-23 12:30,23,91.86,92.2,91.81,91.97,85
,2011-06-23 13:00,23,92.09,92.21,91.43,91.57,251
,2011-06-23 13:30,23,91.58,92.29,91.57,92.29,124
,2011-06-23 14:00,23,92.21,92.53,91.93,92.21,58
,2011-06-23 14:30,23,92.21,92.38,92.08,92.28,70
,2011-06-23 15:00,23,92.34,92.39,92.31,92.35,11
,2011-06-23 15:30,23,92.75,92.75,92.74,92.74,4
,2011-06-23 19:00,24,92.58,92.69,92.58,92.69,2
,2011-06-23 20:00,24,92.83,92.83,92.36,92.42,12
,2011-06-23 20:30,24,92.1,92.17,92.1,92.17,3
,2011-06-23 21:00,24,92.51,92.51,92.51,92.51,1
,2011-06-23 21:30,24,92.66,92.66,92.59,92.59,11
,2011-06-23 22:30,24,92.54,92.84,92.54,92.84,2
,2011-06-23 23:30,24,92.69,92.69,92.69,92.69,4
,2011-06-24 00:00,24,92.79,92.8,92.73,92.77,10
,2011-06-24 00:30,24,92.5,92.5,92.47,92.47,2
,2011-06-24 01:00,24,92.42,92.42,92.42,92.42,1
,2011-06-24 01:30,24,92.34,92.34,92.1,92.22,19
,2011-06-24 02:00,24,92.07,92.08,91.68,91.69,84
,2011-06-24 02:30,24,91.69,91.89,91.69,91.73,84
,2011-06-24 03:00,24,91.72,92.17,91.37,92.03,102
,2011-06-24 03:30,24,92.11,92.48,91.99,92.47,25
,2011-06-24 04:00,24,92.39,92.39,92.15,92.15,51
,2011-06-24 04:30,24,92.05,92.16,91.89,91.97,37
,2011-06-24 05:00,24,91.94,92.08,91.75,92.01,39
,2011-06-24 05:30,24,92.09,92.18,91.97,92,20
,2011-06-24 06:00,24,92.07,92.12,91.69,91.69,26
,2011-06-24 06:30,24,91.8,91.82,91.42,91.43,55
,2011-06-24 07:00,24,91.2,91.62,91.01,91.27,115
,2011-06-24 07:30,24,91.39,91.94,91.34,91.61,158
,2011-06-24 08:00,24,91.54,91.85,91.36,91.45,228
,2011-06-24 08:30,24,91.45,91.81,91.26,91.78,218
,2011-06-24 09:00,24,91.73,91.77,91.31,91.69,146
,2011-06-24 09:30,24,91.65,91.85,91.21,91.37,214
,2011-06-24 10:00,24,91.43,91.56,90.91,91.11,319
,2011-06-24 10:30,24,91.11,91.42,90.95,91.22,392
,2011-06-24 11:00,24,91.19,91.25,90.37,90.52,397
,2011-06-24 11:30,24,90.56,91.01,90.5,91.01,138
,2011-06-24 12:00,24,90.84,91.36,90.54,91.25,182
,2011-06-24 12:30,24,91.3,91.78,91.19,91.48,169
,2011-06-24 13:00,24,91.49,91.77,91.09,91.76,97
,2011-06-24 13:30,24,91.74,91.75,91.61,91.73,30
,2011-06-24 14:00,24,91.67,91.78,91.65,91.7,12
,2011-06-24 14:30,24,91.83,91.97,91.67,91.79,19
,2011-06-24 15:00,24,91.81,91.81,91.68,91.68,15
,2011-06-24 16:00,24,91.74,91.81,91.74,91.81,5
,2011-06-26 17:00,26,91.49,91.49,91.49,91.49,1
,2011-06-26 17:30,26,91.41,91.41,91.25,91.25,4
,2011-06-26 18:00,26,91.39,91.39,91.39,91.39,3
,2011-06-26 18:30,26,91.27,91.27,91.27,91.27,1
,2011-06-26 19:00,27,91.1,91.1,91.1,91.1,1
,2011-06-26 20:00,27,91.22,91.22,91.07,91.07,8
,2011-06-26 20:30,27,91.12,91.12,90.98,90.99,9
,2011-06-26 21:00,27,91.11,91.11,91.11,91.11,3
,2011-06-26 21:30,27,91.11,91.11,91,91,7
,2011-06-26 22:30,27,91.25,91.25,91.25,91.25,1
,2011-06-26 23:00,27,91.17,91.17,91.15,91.15,3
,2011-06-26 23:30,27,90.99,90.99,90.74,90.74,3
,2011-06-27 00:00,27,90.74,90.78,90.74,90.78,3
,2011-06-27 00:30,27,90.74,90.84,90.73,90.84,4
,2011-06-27 01:30,27,90.83,90.83,90.46,90.48,43
,2011-06-27 02:00,27,90.36,90.67,90.36,90.66,21
,2011-06-27 02:30,27,90.75,91.14,90.75,90.88,35
,2011-06-27 03:00,27,90.85,91.22,90.84,91.13,61
,2011-06-27 03:30,27,90.96,91.07,90.62,90.93,67
,2011-06-27 04:00,27,90.88,91.1,90.88,91.1,29
,2011-06-27 04:30,27,91.12,91.21,90.92,90.95,125
,2011-06-27 05:00,27,91.11,91.26,91.09,91.21,58
,2011-06-27 05:30,27,91.16,91.28,91.04,91.05,24
,2011-06-27 06:00,27,91.05,91.38,91.04,91.37,37
,2011-06-27 06:30,27,91.38,91.53,91.21,91.21,26
,2011-06-27 07:00,27,91.29,91.33,91.13,91.25,12
,2011-06-27 07:30,27,91.18,91.18,90.92,90.93,91
,2011-06-27 08:00,27,90.84,91.09,90.41,90.61,284
,2011-06-27 08:30,27,90.71,91.05,90.09,90.71,282
,2011-06-27 09:00,27,90.79,91.75,90.7,91.75,210
,2011-06-27 09:30,27,91.71,91.71,91.07,91.1,106
,2011-06-27 10:00,27,91.2,91.36,90.91,90.94,52
,2011-06-27 10:30,27,90.91,91.34,90.88,91.34,123
,2011-06-27 11:00,27,91.35,91.45,91,91.07,79
,2011-06-27 11:30,27,91.21,91.23,90.64,90.66,100
,2011-06-27 12:00,27,90.71,91.18,90.71,90.91,108
,2011-06-27 12:30,27,90.99,91.08,90.81,91.06,73
,2011-06-27 13:00,27,91.21,91.42,90.97,91.21,244
,2011-06-27 13:30,27,91.22,91.23,91.13,91.15,27
,2011-06-27 14:00,27,91.17,91.22,91.09,91.19,8
,2011-06-27 14:30,27,91.19,91.43,91.19,91.38,30
,2011-06-27 15:00,27,91.4,91.4,91.4,91.4,5
,2011-06-27 20:00,28,91.72,91.72,91.72,91.72,2
,2011-06-27 20:30,28,91.59,91.6,91.59,91.6,4
,2011-06-27 23:30,28,91.3,91.3,91.26,91.26,6
,2011-06-28 00:00,28,91.22,91.22,91.2,91.2,4
,2011-06-28 01:00,28,91.08,91.08,91.08,91.08,1
,2011-06-28 01:30,28,91.13,91.13,91.13,91.13,1
,2011-06-28 02:00,28,91.26,91.46,91.26,91.4,8
,2011-06-28 02:30,28,91.73,91.84,91.56,91.57,47
,2011-06-28 03:00,28,91.49,91.49,91.39,91.46,9
,2011-06-28 03:30,28,91.55,91.88,91.55,91.6,26
,2011-06-28 04:00,28,91.55,91.58,91.45,91.58,12
,2011-06-28 04:30,28,91.56,91.57,91.38,91.39,40
,2011-06-28 05:00,28,91.35,91.55,91.34,91.55,17
,2011-06-28 05:30,28,91.55,91.63,91.49,91.59,14
,2011-06-28 06:00,28,91.6,91.7,91.44,91.46,61
,2011-06-28 06:30,28,91.51,92.03,91.5,91.88,112
,2011-06-28 07:00,28,91.86,92.56,91.84,92.44,138
,2011-06-28 07:30,28,92.57,92.74,92.21,92.26,157
,2011-06-28 08:00,28,92.21,92.41,91.96,92.03,213
,2011-06-28 08:30,28,92,92.08,91.55,91.97,175
,2011-06-28 09:00,28,92.03,92.56,91.93,92.4,241
,2011-06-28 09:30,28,92.47,92.7,92.16,92.16,166
,2011-06-28 10:00,28,92.2,92.2,91.85,91.88,177
,2011-06-28 10:30,28,91.85,92.32,91.85,92.07,267
,2011-06-28 11:00,28,92.07,92.23,91.95,92.15,122
,2011-06-28 11:30,28,92.2,92.35,92.15,92.33,63
,2011-06-28 12:00,28,92.28,92.41,92.13,92.23,58
,2011-06-28 12:30,28,92.3,92.66,92.18,92.57,240
,2011-06-28 13:00,28,92.63,93.51,92.63,93.45,471
,2011-06-28 13:30,28,93.44,93.48,93.35,93.36,212
,2011-06-28 14:00,28,93.38,93.38,93.19,93.19,6
,2011-06-28 14:30,28,93.41,93.48,93.36,93.46,16
,2011-06-28 15:00,28,93.45,93.45,93.42,93.42,6
,2011-06-28 15:30,28,93.5,93.66,93.5,93.66,6
,2011-06-28 19:30,29,93.52,93.52,93.49,93.49,4
,2011-06-28 20:00,29,93.22,93.22,93.22,93.22,2
,2011-06-28 20:30,29,93.29,93.36,93.29,93.36,2
,2011-06-28 21:00,29,93.38,93.38,93.38,93.38,2
,2011-06-28 21:30,29,93.4,93.4,93.4,93.4,4
,2011-06-28 22:00,29,93.53,93.53,93.49,93.49,3
,2011-06-28 22:30,29,93.53,93.53,93.53,93.53,1
,2011-06-28 23:30,29,93.54,93.54,93.54,93.54,1
,2011-06-29 01:00,29,93.49,93.49,93.49,93.49,1
,2011-06-29 01:30,29,93.61,93.61,93.61,93.61,10
,2011-06-29 02:00,29,93.65,94,93.65,93.93,27
,2011-06-29 02:30,29,93.96,94.08,93.86,93.94,93
,2011-06-29 03:00,29,93.88,94.16,93.87,94.03,46
,2011-06-29 03:30,29,93.96,94.01,93.9,93.91,51
,2011-06-29 04:00,29,93.94,94.07,93.89,94.07,23
,2011-06-29 04:30,29,93.98,94.23,93.94,94.2,45
,2011-06-29 05:00,29,94.23,94.33,94.18,94.21,78
,2011-06-29 05:30,29,94.15,94.8,94.15,94.64,112
,2011-06-29 06:00,29,94.66,94.73,94.48,94.62,20
,2011-06-29 06:30,29,94.57,94.57,94.29,94.29,52
,2011-06-29 07:00,29,94.4,94.68,94.38,94.57,187
,2011-06-29 07:30,29,94.55,94.79,93.98,94.59,362
,2011-06-29 08:00,29,94.49,94.82,93.36,93.46,329
,2011-06-29 08:30,29,93.54,94.11,93.46,93.71,97
,2011-06-29 09:00,29,93.94,94.55,93.72,94.55,315
,2011-06-29 09:30,29,94.66,95.53,94.6,95.53,890
,2011-06-29 10:00,29,95.44,96.35,95.41,96.2,565
,2011-06-29 10:30,29,96.21,96.22,95.92,96.08,664
,2011-06-29 11:00,29,96.03,96.06,95.64,95.74,273
,2011-06-29 11:30,29,95.75,96.08,95.7,95.72,296
,2011-06-29 12:00,29,95.65,95.77,95.45,95.74,150
,2011-06-29 12:30,29,95.68,96.08,95.68,95.97,273
,2011-06-29 13:00,29,95.93,95.93,95.01,95.41,652
,2011-06-29 13:30,29,95.37,95.59,95.36,95.58,51
,2011-06-29 14:00,29,95.53,95.54,95.33,95.54,20
,2011-06-29 14:30,29,95.5,95.5,95.44,95.44,20
,2011-06-29 15:00,29,95.55,95.55,95.55,95.55,11
,2011-06-29 15:30,29,95.61,95.61,95.61,95.61,1
,2011-06-29 16:00,29,95.55,95.55,95.55,95.55,2
,2011-06-29 19:00,30,95.72,95.72,95.42,95.42,6
,2011-06-29 20:00,30,95.25,95.25,95.25,95.25,1
,2011-06-29 20:30,30,95.28,95.29,95.28,95.29,6
,2011-06-29 21:30,30,95.65,95.65,95.65,95.65,1
,2011-06-29 22:00,30,95.7,95.7,95.7,95.7,1
,2011-06-29 22:30,30,95.63,95.63,95.63,95.63,1
,2011-06-30 00:30,30,95.75,95.75,95.75,95.75,1
,2011-06-30 01:00,30,95.56,95.56,95.56,95.56,2
,2011-06-30 01:30,30,95.8,95.8,95.73,95.73,11
,2011-06-30 02:00,30,95.76,95.8,95.57,95.63,10
,2011-06-30 02:30,30,95.45,95.45,95.26,95.28,26
,2011-06-30 03:00,30,95.3,95.3,94.95,94.97,33
,2011-06-30 03:30,30,94.92,95.18,94.68,95.18,214
,2011-06-30 04:00,30,95.19,95.19,94.87,95.12,51
,2011-06-30 04:30,30,95.13,95.26,95,95.26,70
,2011-06-30 05:00,30,95.24,95.24,95.09,95.17,18
,2011-06-30 05:30,30,95.18,95.21,95.06,95.09,30
,2011-06-30 06:00,30,95.08,95.25,95.05,95.09,25
,2011-06-30 06:30,30,95.15,95.35,94.91,95.1,81
,2011-06-30 07:00,30,95.04,95.19,95.03,95.16,20
,2011-06-30 07:30,30,95.07,95.85,95.03,95.82,181
,2011-06-30 08:00,30,95.72,95.79,95.23,95.38,294
,2011-06-30 08:30,30,95.47,95.93,95.07,95.33,307
,2011-06-30 09:00,30,95.38,95.72,95.3,95.55,167
,2011-06-30 09:30,30,95.6,95.92,95.53,95.84,249
,2011-06-30 10:00,30,95.85,96.3,95.62,95.77,409
,2011-06-30 10:30,30,95.76,95.77,95.32,95.53,126
,2011-06-30 11:00,30,95.47,95.47,94.81,94.84,229
,2011-06-30 11:30,30,94.84,95.05,94.44,95,442
,2011-06-30 12:00,30,95.03,95.27,95.01,95.25,127
,2011-06-30 12:30,30,95.27,95.8,95.17,95.79,242
,2011-06-30 13:00,30,95.83,96.2,95.66,95.84,351
,2011-06-30 13:30,30,95.84,95.84,95.44,95.59,90
,2011-06-30 14:00,30,95.65,95.66,95.51,95.65,18
,2011-06-30 14:30,30,95.61,95.61,95.51,95.54,21
,2011-06-30 15:30,30,95.56,95.66,95.56,95.66,12
,2011-06-30 19:30,1,95.43,95.43,95.43,95.43,1
,2011-06-30 20:00,1,95.32,95.32,95.32,95.32,1
,2011-06-30 21:30,1,95.28,95.28,95.26,95.26,5
,2011-06-30 22:00,1,95.33,95.33,95.28,95.28,2
,2011-06-30 23:30,1,95.29,95.29,95.22,95.27,3
,2011-07-01 00:30,1,95.1,95.13,95.09,95.13,3
,2011-07-01 02:00,1,95.25,95.26,95.19,95.2,28
,2011-07-01 02:30,1,95.2,95.2,94.77,94.81,80
,2011-07-01 03:00,1,94.84,95.19,94.83,94.83,81
,2011-07-01 03:30,1,94.82,95.09,94.82,95.05,107
,2011-07-01 04:00,1,95.14,95.46,95.08,95.27,44
,2011-07-01 04:30,1,95.24,95.25,94.96,95.12,36
,2011-07-01 05:00,1,95.17,95.43,95.15,95.18,63
,2011-07-01 05:30,1,95.22,95.37,95.13,95.15,75
,2011-07-01 06:00,1,95.11,95.11,94.7,94.93,155
,2011-07-01 06:30,1,94.96,95.06,94.76,94.89,83
,2011-07-01 07:00,1,94.89,95.25,94.86,94.94,146
,2011-07-01 07:30,1,94.92,95.15,94.45,94.6,177
,2011-07-01 08:00,1,94.62,94.88,94.47,94.81,194
,2011-07-01 08:30,1,94.81,94.81,94.01,94.3,702
,2011-07-01 09:00,1,94.4,95.46,94.4,95.12,290
,2011-07-01 09:30,1,95.18,95.24,94.69,94.85,116
,2011-07-01 10:00,1,94.85,95.26,94.58,94.65,114
,2011-07-01 10:30,1,94.66,94.9,94.36,94.59,73
,2011-07-01 11:00,1,94.56,94.93,94.56,94.87,50
,2011-07-01 11:30,1,94.88,95.02,94.84,95.01,53
,2011-07-01 12:00,1,95.01,95.27,95.01,95.21,51
,2011-07-01 12:30,1,95.19,95.9,95.18,95.74,144
,2011-07-01 13:00,1,95.72,95.74,95.36,95.38,206
,2011-07-01 13:30,1,95.36,95.47,95.3,95.35,38
,2011-07-01 14:00,1,95.47,95.51,95.42,95.42,53
,2011-07-01 14:30,1,95.38,95.39,95.27,95.27,68
,2011-07-01 15:00,1,95.27,95.29,95.27,95.29,49
,2011-07-03 17:00,3,95.59,95.63,95.59,95.61,6
,2011-07-03 17:30,3,95.61,95.61,95.57,95.59,4
,2011-07-03 18:00,3,95.74,95.8,95.74,95.8,2
,2011-07-03 20:30,4,95.68,95.69,95.68,95.69,5
,2011-07-03 21:30,4,95.71,95.71,95.71,95.71,1
,2011-07-04 00:00,4,95.86,95.86,95.74,95.74,9
,2011-07-04 00:30,4,95.71,95.71,95.69,95.69,3
,2011-07-04 01:00,4,95.75,95.78,95.75,95.78,2
,2011-07-04 01:30,4,95.91,95.91,95.91,95.91,1
,2011-07-04 02:00,4,95.73,95.74,95.64,95.71,36
,2011-07-04 02:30,4,95.68,95.81,95.67,95.79,25
,2011-07-04 03:00,4,95.73,95.73,95.51,95.51,40
,2011-07-04 03:30,4,95.5,95.64,95.5,95.57,23
,2011-07-04 04:00,4,95.56,95.65,95.55,95.64,20
,2011-07-04 04:30,4,95.61,95.62,95.56,95.56,20
,2011-07-04 05:00,4,95.55,95.77,95.51,95.77,17
,2011-07-04 05:30,4,95.77,95.77,95.69,95.7,5
,2011-07-04 06:00,4,95.7,95.7,95.69,95.69,5
,2011-07-04 06:30,4,95.55,95.63,95.54,95.61,18
,2011-07-04 07:00,4,95.63,95.66,95.57,95.63,90
,2011-07-04 07:30,4,95.63,95.69,95.59,95.59,63
,2011-07-04 08:00,4,95.56,95.61,95.5,95.59,22
,2011-07-04 08:30,4,95.59,95.6,95.49,95.49,21
,2011-07-04 09:00,4,95.67,95.76,95.67,95.76,7
,2011-07-04 09:30,4,95.75,95.82,95.75,95.82,7
,2011-07-04 10:00,4,95.82,95.84,95.4,95.4,357
,2011-07-04 10:30,4,95.45,95.61,95.4,95.53,148
,2011-07-04 11:00,4,95.53,95.56,95.53,95.56,10
,2011-07-04 12:00,4,95.52,95.54,95.52,95.54,3
,2011-07-04 19:00,5,95.65,95.65,95.65,95.65,1
,2011-07-04 19:30,5,95.65,95.69,95.65,95.69,3
,2011-07-04 20:30,5,95.6,95.6,95.39,95.39,7
,2011-07-04 21:30,5,95.28,95.3,95.28,95.29,13
,2011-07-04 22:00,5,95.29,95.35,95.27,95.33,24
,2011-07-04 22:30,5,95.35,95.55,95.3,95.55,14
,2011-07-04 23:00,5,95.5,95.54,95.49,95.51,31
,2011-07-04 23:30,5,95.4,95.4,95.24,95.26,15
,2011-07-05 00:30,5,95.43,95.47,95.39,95.39,11
,2011-07-05 01:00,5,95.35,95.43,95.35,95.42,11
,2011-07-05 01:30,5,95.39,95.39,94.98,94.98,113
,2011-07-05 02:00,5,95.05,95.11,94.9,95.09,20
,2011-07-05 02:30,5,95.04,95.34,95.04,95.28,97
,2011-07-05 03:00,5,95.29,95.4,95.13,95.33,41
,2011-07-05 03:30,5,95.3,95.44,95.22,95.38,43
,2011-07-05 04:00,5,95.35,95.55,95.33,95.5,75
,2011-07-05 04:30,5,95.51,96.09,95.5,95.85,144
,2011-07-05 05:00,5,95.99,96.18,95.77,95.77,94
,2011-07-05 05:30,5,95.77,96.05,95.76,96.05,32
,2011-07-05 06:00,5,96.03,96.24,96.03,96.2,71
,2011-07-05 06:30,5,96.14,96.27,96.09,96.13,38
,2011-07-05 07:00,5,96.07,96.32,95.85,96.25,102
,2011-07-05 07:30,5,96.23,96.81,96.19,96.81,177
,2011-07-05 08:00,5,96.82,96.93,96.63,96.68,195
,2011-07-05 08:30,5,96.68,97.34,96.48,97.15,262
,2011-07-05 09:00,5,97.16,97.51,96.94,97.04,578
,2011-07-05 09:30,5,97.08,97.17,96.85,96.97,181
,2011-07-05 10:00,5,97.01,97.23,96.74,97.13,121
,2011-07-05 10:30,5,97.06,97.32,97.06,97.3,68
,2011-07-05 11:00,5,97.29,97.43,97.19,97.41,72
,2011-07-05 11:30,5,97.5,97.73,97.38,97.73,248
,2011-07-05 12:00,5,97.75,97.88,97.6,97.8,168
,2011-07-05 12:30,5,97.84,97.98,97.76,97.8,343
,2011-07-05 13:00,5,97.71,97.75,97.08,97.4,419
,2011-07-05 13:30,5,97.34,97.36,97.04,97.32,161
,2011-07-05 14:00,5,97.28,97.4,97.28,97.39,55
,2011-07-05 14:30,5,97.42,97.43,97.29,97.29,42
,2011-07-05 15:00,5,97.25,97.29,97.24,97.29,10
,2011-07-05 15:30,5,97.29,97.39,97.29,97.39,6
,2011-07-05 16:00,5,97.54,97.54,97.54,97.54,2
,2011-07-05 19:30,6,97.55,97.55,97.55,97.55,1
,2011-07-05 20:00,6,97.55,97.64,97.55,97.6,6
,2011-07-05 20:30,6,97.6,97.61,97.57,97.57,3
,2011-07-05 21:00,6,97.56,97.65,97.56,97.65,2
,2011-07-05 22:30,6,97.9,97.9,97.9,97.9,1
,2011-07-05 23:30,6,97.99,98.17,97.99,98.17,10
,2011-07-06 00:00,6,98.19,98.19,98.19,98.19,1
,2011-07-06 00:30,6,98.1,98.1,98.1,98.1,1
,2011-07-06 01:00,6,98.17,98.21,98.17,98.21,2
,2011-07-06 01:30,6,98.07,98.07,98.06,98.06,4
,2011-07-06 02:00,6,98.03,98.03,97.59,97.63,44
,2011-07-06 02:30,6,97.62,97.62,97.21,97.25,173
,2011-07-06 03:00,6,97.25,97.28,96.92,97.11,152
,2011-07-06 03:30,6,97.06,97.41,96.87,97.34,152
,2011-07-06 04:00,6,97.13,97.3,96.92,97.09,149
,2011-07-06 04:30,6,97.07,97.42,97.06,97.42,38
,2011-07-06 05:00,6,97.41,97.5,97.09,97.17,78
,2011-07-06 05:30,6,97.05,97.05,96.7,96.81,84
,2011-07-06 06:00,6,96.77,96.8,96.38,96.65,131
,2011-07-06 06:30,6,96.72,96.84,96.5,96.61,125
,2011-07-06 07:00,6,96.73,96.93,96.63,96.93,47
,2011-07-06 07:30,6,96.81,97.08,96.57,97.01,81
,2011-07-06 08:00,6,96.99,97.4,96.83,97.29,178
,2011-07-06 08:30,6,97.29,97.71,97.23,97.27,168
,2011-07-06 09:00,6,97.27,97.4,96.57,96.92,182
,2011-07-06 09:30,6,96.94,97.24,96.85,97.2,304
,2011-07-06 10:00,6,97.14,97.44,96.88,97.4,315
,2011-07-06 10:30,6,97.36,97.52,97.1,97.17,116
,2011-07-06 11:00,6,97.2,97.38,97.2,97.24,75
,2011-07-06 11:30,6,97.25,97.26,97.05,97.2,93
,2011-07-06 12:00,6,97.12,97.18,97.04,97.1,40
,2011-07-06 12:30,6,97.15,97.27,96.96,97.09,114
,2011-07-06 13:00,6,97.08,97.33,96.9,97.14,154
,2011-07-06 13:30,6,97.13,97.3,97.1,97.1,77
,2011-07-06 14:00,6,97.15,97.15,97.02,97.08,59
,2011-07-06 14:30,6,97.01,97.11,96.97,97.09,38
,2011-07-06 15:00,6,97.12,97.15,97.08,97.13,26
,2011-07-06 15:30,6,97.38,97.5,97.38,97.5,9
,2011-07-06 19:30,7,97.7,97.7,97.66,97.69,3
,2011-07-06 20:00,7,97.79,97.79,97.69,97.69,3
,2011-07-06 20:30,7,97.77,97.83,97.76,97.8,11
,2011-07-06 21:00,7,97.8,97.8,97.76,97.76,9
,2011-07-06 21:30,7,97.72,97.86,97.72,97.83,8
,2011-07-06 22:00,7,97.88,97.88,97.86,97.88,7
,2011-07-06 23:00,7,97.79,97.79,97.79,97.79,16
,2011-07-06 23:30,7,97.67,97.67,97.67,97.67,1
,2011-07-07 00:30,7,97.9,97.91,97.76,97.76,9
,2011-07-07 01:00,7,97.9,97.9,97.84,97.85,4
,2011-07-07 01:30,7,97.88,97.91,97.83,97.84,14
,2011-07-07 02:00,7,97.85,97.85,97.6,97.76,19
,2011-07-07 02:30,7,97.65,97.72,97.57,97.7,17
,2011-07-07 03:00,7,97.78,98.04,97.6,97.6,80
,2011-07-07 03:30,7,97.76,97.97,97.76,97.93,29
,2011-07-07 04:00,7,97.93,98.15,97.93,98.03,33
,2011-07-07 04:30,7,97.9,97.9,97.7,97.75,32
,2011-07-07 05:00,7,97.73,97.92,97.72,97.81,15
,2011-07-07 05:30,7,97.79,97.83,97.67,97.73,18
,2011-07-07 06:00,7,97.78,97.84,97.7,97.7,54
,2011-07-07 06:30,7,97.75,97.77,97.58,97.68,18
,2011-07-07 07:00,7,97.57,98.57,97.46,98.53,315
,2011-07-07 07:30,7,98.37,99.52,98.34,99.33,359
,2011-07-07 08:00,7,99.42,99.45,98.83,98.92,216
,2011-07-07 08:30,7,98.88,99.2,98.76,99.09,188
,2011-07-07 09:00,7,99.03,99.13,98.72,98.94,656
,2011-07-07 09:30,7,98.94,99.87,98.83,99.75,475
,2011-07-07 10:00,7,99.61,99.64,99.23,99.32,412
,2011-07-07 10:30,7,99.32,99.38,98.6,98.82,430
,2011-07-07 11:00,7,98.82,98.87,98.43,98.77,333
,2011-07-07 11:30,7,98.73,98.85,98.63,98.73,125
,2011-07-07 12:00,7,98.79,99.15,98.79,98.99,88
,2011-07-07 12:30,7,98.91,99.09,98.4,98.77,506
,2011-07-07 13:00,7,98.88,99.19,98.86,99.13,171
,2011-07-07 13:30,7,99.15,99.18,98.92,98.97,42
,2011-07-07 14:00,7,98.96,99,98.92,98.96,20
,2011-07-07 14:30,7,98.95,99.07,98.94,99,20
,2011-07-07 15:00,7,99.02,99.15,99.02,99.15,2
,2011-07-07 15:30,7,99.25,99.26,99.22,99.22,3
,2011-07-07 19:00,8,99.35,99.35,99.31,99.31,2
,2011-07-07 19:30,8,99.32,99.32,99.12,99.12,2
,2011-07-07 20:00,8,99.18,99.19,99.18,99.19,2
,2011-07-07 22:00,8,98.85,98.89,98.84,98.89,3
,2011-07-07 22:30,8,98.89,98.89,98.87,98.87,2
,2011-07-07 23:00,8,98.94,98.94,98.94,98.94,2
,2011-07-07 23:30,8,98.94,98.94,98.94,98.94,1
,2011-07-08 00:00,8,98.99,99.06,98.99,99.06,2
,2011-07-08 02:00,8,99.14,99.26,99.07,99.07,30
,2011-07-08 02:30,8,99.11,99.19,98.96,99.19,33
,2011-07-08 03:00,8,99.15,99.17,98.93,98.93,79
,2011-07-08 03:30,8,99.06,99.06,98.77,98.86,80
,2011-07-08 04:00,8,98.88,98.95,98.41,98.47,102
,2011-07-08 04:30,8,98.44,98.61,98.39,98.53,86
,2011-07-08 05:00,8,98.61,98.77,98.51,98.7,52
,2011-07-08 05:30,8,98.7,98.79,98.48,98.52,77
,2011-07-08 06:00,8,98.49,98.71,98.49,98.68,25
,2011-07-08 06:30,8,98.67,98.99,98.67,98.84,49
,2011-07-08 07:00,8,99.01,99.65,98.95,99.23,206
,2011-07-08 07:30,8,99.2,99.2,96.9,97.25,1066
,2011-07-08 08:00,8,97.32,97.92,97.21,97.43,489
,2011-07-08 08:30,8,97.35,97.54,96.89,96.89,472
,2011-07-08 09:00,8,96.85,96.85,96.18,96.52,487
,2011-07-08 09:30,8,96.5,96.76,96.2,96.57,247
,2011-07-08 10:00,8,96.55,96.63,96.11,96.39,477
,2011-07-08 10:30,8,96.43,96.9,96.33,96.72,320
,2011-07-08 11:00,8,96.78,96.85,96.54,96.75,333
,2011-07-08 11:30,8,96.77,96.88,96.66,96.82,208
,2011-07-08 12:00,8,96.79,96.81,96.45,96.78,198
,2011-07-08 12:30,8,96.9,97.1,96.61,96.61,255
,2011-07-08 13:00,8,96.69,96.94,96.61,96.72,119
,2011-07-08 13:30,8,96.71,96.84,96.7,96.84,155
,2011-07-08 14:00,8,96.88,96.9,96.74,96.8,64
,2011-07-08 14:30,8,96.82,96.9,96.82,96.86,67
,2011-07-08 15:00,8,96.86,96.87,96.86,96.87,5
,2011-07-08 15:30,8,96.95,96.95,96.95,96.95,1
,2011-07-10 17:00,10,96.86,96.9,96.33,96.33,18
,2011-07-10 18:30,10,96.42,96.42,96.42,96.42,2
,2011-07-10 19:00,11,96.49,96.57,96.49,96.57,6
,2011-07-10 19:30,11,96.52,96.52,96.5,96.5,2
,2011-07-10 20:00,11,96.32,96.32,96.32,96.32,3
,2011-07-10 21:00,11,96.4,96.4,96.4,96.4,2
,2011-07-10 21:30,11,96.33,96.38,96.33,96.38,13
,2011-07-10 22:00,11,96.37,96.43,96.37,96.39,47
,2011-07-10 22:30,11,96.38,96.38,96.25,96.25,13
,2011-07-10 23:00,11,96.22,96.23,96.2,96.2,23
,2011-07-10 23:30,11,96.18,96.25,96.17,96.25,7
,2011-07-11 00:00,11,96.06,96.06,95.8,95.93,82
,2011-07-11 00:30,11,96.06,96.06,96.06,96.06,2
,2011-07-11 01:00,11,96.05,96.12,96.05,96.12,2
,2011-07-11 01:30,11,96.09,96.09,95.77,95.78,34
,2011-07-11 02:00,11,95.82,95.92,95.33,95.41,210
,2011-07-11 02:30,11,95.42,95.5,95.32,95.36,114
,2011-07-11 03:00,11,95.46,95.63,95.35,95.37,154
,2011-07-11 03:30,11,95.31,95.57,95.31,95.5,126
,2011-07-11 04:00,11,95.45,95.51,95.41,95.42,78
,2011-07-11 04:30,11,95.46,95.66,95.44,95.58,144
,2011-07-11 05:00,11,95.58,95.61,95.52,95.61,88
,2011-07-11 05:30,11,95.54,95.57,95.42,95.46,103
,2011-07-11 06:00,11,95.46,95.48,95.31,95.47,30
,2011-07-11 06:30,11,95.52,95.56,95.05,95.15,48
,2011-07-11 07:00,11,95.18,95.35,95.13,95.2,86
,2011-07-11 07:30,11,95.1,95.28,94.83,95.28,293
,2011-07-11 08:00,11,95.34,95.69,95.13,95.56,232
,2011-07-11 08:30,11,95.56,96.4,95.18,96.15,705
,2011-07-11 09:00,11,96.17,96.29,95.76,95.78,436
,2011-07-11 09:30,11,95.71,95.83,94.67,94.83,380
,2011-07-11 10:00,11,94.7,95.19,94.64,95.18,515
,2011-07-11 10:30,11,95.12,95.66,95.01,95.2,364
,2011-07-11 11:00,11,95.19,95.57,95.06,95.42,287
,2011-07-11 11:30,11,95.35,95.48,95.21,95.21,299
,2011-07-11 12:00,11,95.3,95.39,95,95.09,288
,2011-07-11 12:30,11,95.09,95.45,95.04,95.45,184
,2011-07-11 13:00,11,95.43,95.72,95.38,95.65,421
,2011-07-11 13:30,11,95.6,95.62,95.41,95.53,232
,2011-07-11 14:00,11,95.58,95.58,95.33,95.45,106
,2011-07-11 14:30,11,95.43,95.55,95.37,95.51,156
,2011-07-11 15:00,11,95.65,95.65,95.65,95.65,50
,2011-07-11 15:30,11,95.64,95.64,95.58,95.58,3
,2011-07-11 20:00,12,95.48,95.48,95.42,95.46,6
,2011-07-11 20:30,12,95.08,95.08,95.05,95.05,8
,2011-07-11 21:00,12,94.82,94.9,94.82,94.9,79
,2011-07-11 21:30,12,94.93,94.99,94.93,94.94,14
,2011-07-11 22:00,12,94.93,95.08,94.87,95.08,38
,2011-07-11 22:30,12,94.93,94.97,94.87,94.97,8
,2011-07-11 23:30,12,94.99,94.99,94.96,94.96,3
,2011-07-12 00:00,12,95.07,95.11,95,95.1,93
,2011-07-12 00:30,12,95.1,95.18,95.01,95.01,30
,2011-07-12 01:00,12,94.85,94.85,94.78,94.82,31
,2011-07-12 01:30,12,94.85,94.85,94.67,94.72,54
,2011-07-12 02:00,12,94.7,94.7,94.35,94.55,112
,2011-07-12 02:30,12,94.52,94.56,94.01,94.17,324
,2011-07-12 03:00,12,94.14,94.52,94.08,94.31,214
,2011-07-12 03:30,12,94.43,94.54,94.22,94.4,154
,2011-07-12 04:00,12,94.38,94.87,94.38,94.64,357
,2011-07-12 04:30,12,94.74,94.96,94.5,94.58,195
,2011-07-12 05:00,12,94.64,94.91,94.6,94.68,121
,2011-07-12 05:30,12,94.61,94.71,94.45,94.51,168
,2011-07-12 06:00,12,94.51,94.79,94.41,94.74,121
,2011-07-12 06:30,12,94.69,95.06,94.55,95.04,231
,2011-07-12 07:00,12,95.08,95.24,94.77,94.99,160
,2011-07-12 07:30,12,94.95,95.22,94.78,94.93,205
,2011-07-12 08:00,12,95.09,95.33,95,95.26,286
,2011-07-12 08:30,12,95.2,95.43,94.76,95.43,303
,2011-07-12 09:00,12,95.32,95.82,95.24,95.75,516
,2011-07-12 09:30,12,95.72,96.29,95.54,96.22,737
,2011-07-12 10:00,12,96.2,96.56,95.96,96.45,860
,2011-07-12 10:30,12,96.54,96.84,96.46,96.82,410
,2011-07-12 11:00,12,96.81,97.01,96.62,96.79,290
,2011-07-12 11:30,12,96.74,97.04,96.74,96.8,210
,2011-07-12 12:00,12,96.9,97.33,96.82,97.17,622
,2011-07-12 12:30,12,97.23,97.53,97.03,97.23,449
,2011-07-12 13:00,12,97.24,97.92,97.2,97.84,585
,2011-07-12 13:30,12,97.82,97.82,97.63,97.65,152
,2011-07-12 14:00,12,97.68,97.68,97.34,97.5,278
,2011-07-12 14:30,12,97.32,97.37,97.19,97.21,56
,2011-07-12 15:00,12,97.19,97.23,97.18,97.23,44
,2011-07-12 15:30,12,97.19,97.19,97.04,97.04,31
,2011-07-12 20:00,13,97.44,97.44,97.44,97.44,1
,2011-07-12 20:30,13,97.16,97.16,97.14,97.14,12
,2011-07-12 21:00,13,97.27,97.45,97.27,97.34,18
,2011-07-12 22:00,13,97.33,97.57,97.23,97.57,19
,2011-07-12 22:30,13,97.61,97.66,97.61,97.62,7
,2011-07-12 23:00,13,97.62,97.62,97.59,97.6,13
,2011-07-12 23:30,13,97.54,97.54,97.49,97.49,4
,2011-07-13 00:00,13,97.59,97.59,97.57,97.57,4
,2011-07-13 00:30,13,97.7,98.02,97.7,98.02,70
,2011-07-13 01:00,13,97.87,97.87,97.65,97.66,159
,2011-07-13 01:30,13,97.88,97.88,97.67,97.78,22
,2011-07-13 02:00,13,97.72,98.2,97.72,98.16,174
,2011-07-13 02:30,13,98.2,98.37,97.97,98.05,125
,2011-07-13 03:00,13,98.14,98.27,97.87,98.06,140
,2011-07-13 03:30,13,98.05,98.12,97.87,98.06,229
,2011-07-13 04:00,13,98.02,98.18,97.93,98.18,88
,2011-07-13 04:30,13,98.17,98.24,98.02,98.07,77
,2011-07-13 05:00,13,98.06,98.08,97.82,97.87,97
,2011-07-13 05:30,13,97.88,97.88,97.57,97.79,144
,2011-07-13 06:00,13,97.83,98.08,97.72,98.07,226
,2011-07-13 06:30,13,98.02,98.02,97.63,97.74,86
,2011-07-13 07:00,13,97.65,97.65,97.32,97.43,207
,2011-07-13 07:30,13,97.45,97.5,97.15,97.27,190
,2011-07-13 08:00,13,97.22,97.54,97.11,97.46,373
,2011-07-13 08:30,13,97.46,97.49,96.96,97.07,357
,2011-07-13 09:00,13,97.02,97.75,97.02,97.55,613
,2011-07-13 09:30,13,97.86,99.09,97.86,98.81,922
,2011-07-13 10:00,13,98.9,99.5,98.62,99.26,402
,2011-07-13 10:30,13,99.3,99.33,98.8,99,760
,2011-07-13 11:00,13,98.96,99.61,98.95,99.29,584
,2011-07-13 11:30,13,99.26,99.31,99.06,99.11,294
,2011-07-13 12:00,13,99.05,99.22,98.96,99.04,140
,2011-07-13 12:30,13,99.09,99.12,98.79,98.9,384
,2011-07-13 13:00,13,98.83,99.14,98.37,98.45,619
,2011-07-13 13:30,13,98.45,98.47,98.34,98.39,115
,2011-07-13 14:00,13,98.44,98.51,98.21,98.42,133
,2011-07-13 14:30,13,98.36,98.37,98.16,98.32,68
,2011-07-13 15:00,13,98.28,98.31,98.28,98.3,7
,2011-07-13 15:30,13,98.24,98.39,98.24,98.35,8
,2011-07-13 16:00,13,98.16,98.16,98,98,20
,2011-07-13 19:30,14,98.43,98.5,98.43,98.5,7
,2011-07-13 20:00,14,98.53,98.53,98.53,98.53,1
,2011-07-13 20:30,14,98.51,98.51,98.42,98.42,18
,2011-07-13 21:00,14,98.48,98.48,98.48,98.48,1
,2011-07-13 21:30,14,98.44,98.5,98.44,98.5,5
,2011-07-13 22:00,14,98.44,98.44,98.44,98.44,1
,2011-07-13 22:30,14,98.15,98.21,98.1,98.1,5
,2011-07-13 23:00,14,98.02,98.06,97.98,98.06,4
,2011-07-14 00:00,14,98.18,98.18,98.18,98.18,2
,2011-07-14 00:30,14,98.05,98.08,98.02,98.08,3
,2011-07-14 01:00,14,98.11,98.56,98.11,98.56,19
,2011-07-14 01:30,14,98.56,98.6,98.48,98.5,41
,2011-07-14 02:00,14,98.52,98.63,98.26,98.61,76
,2011-07-14 02:30,14,98.62,98.92,98.58,98.82,146
,2011-07-14 03:00,14,98.76,98.76,98.34,98.4,156
,2011-07-14 03:30,14,98.56,98.8,98.56,98.77,43
,2011-07-14 04:00,14,98.79,98.99,98.76,98.85,124
,2011-07-14 04:30,14,98.83,98.89,98.56,98.63,74
,2011-07-14 05:00,14,98.59,98.75,98.45,98.51,75
,2011-07-14 05:30,14,98.5,98.79,98.42,98.79,56
,2011-07-14 06:00,14,98.81,98.96,98.51,98.88,103
,2011-07-14 06:30,14,98.88,98.88,98.66,98.66,49
,2011-07-14 07:00,14,98.74,98.77,98.37,98.44,124
,2011-07-14 07:30,14,98.55,98.74,98.41,98.69,142
,2011-07-14 08:00,14,98.66,99.24,98.62,99.11,391
,2011-07-14 08:30,14,99.09,99.27,98.89,99.09,457
,2011-07-14 09:00,14,99.15,99.31,99.04,99.12,349
,2011-07-14 09:30,14,99.12,99.12,97.54,97.7,1443
,2011-07-14 10:00,14,97.68,97.87,97.06,97.27,2155
,2011-07-14 10:30,14,97.22,97.3,96.5,96.76,1422
,2011-07-14 11:00,14,96.73,96.73,96.19,96.49,1199
,2011-07-14 11:30,14,96.48,96.54,95.98,96.09,644
,2011-07-14 12:00,14,96.08,96.11,94.96,95.44,1745
,2011-07-14 12:30,14,95.44,95.98,95.44,95.97,795
,2011-07-14 13:00,14,95.98,96.55,95.72,96.17,1169
,2011-07-14 13:30,14,96.14,96.29,96.04,96.13,215
,2011-07-14 14:00,14,96.09,96.28,95.98,96.16,228
,2011-07-14 14:30,14,96.15,96.27,96.13,96.14,49
,2011-07-14 15:00,14,96.18,96.45,96.18,96.43,54
,2011-07-14 15:30,14,96.36,96.36,96.31,96.31,8
,2011-07-14 16:00,14,96.41,96.45,96.4,96.44,7
,2011-07-14 16:30,14,96.36,96.36,96.36,96.36,1
,2011-07-14 19:00,15,96.3,96.45,96.21,96.45,15
,2011-07-14 19:30,15,96.4,96.4,96.4,96.4,1
,2011-07-14 20:00,15,96.34,96.39,96.29,96.38,11
,2011-07-14 20:30,15,96.43,96.76,96.42,96.69,45
,2011-07-14 21:00,15,96.71,96.73,96.61,96.61,16
,2011-07-14 21:30,15,96.65,96.65,96.59,96.59,5
,2011-07-14 22:00,15,96.52,96.52,96.37,96.37,9
,2011-07-14 22:30,15,96.36,96.4,96.15,96.15,86
,2011-07-14 23:00,15,96.2,96.2,96.14,96.2,86
,2011-07-14 23:30,15,96.23,96.33,96.12,96.33,20
,2011-07-15 00:00,15,96.26,96.32,96.26,96.32,6
,2011-07-15 00:30,15,96.33,96.38,96.21,96.32,28
,2011-07-15 01:00,15,96.29,96.35,96.14,96.18,68
,2011-07-15 01:30,15,96.2,96.22,95.92,96.03,44
,2011-07-15 02:00,15,96.12,96.2,95.74,95.75,201
,2011-07-15 02:30,15,95.8,96.09,95.76,95.87,173
,2011-07-15 03:00,15,95.87,95.9,95.63,95.68,323
,2011-07-15 03:30,15,95.73,95.98,95.7,95.83,218
,2011-07-15 04:00,15,95.86,96.11,95.72,96.1,125
,2011-07-15 04:30,15,96.07,96.1,95.89,95.96,184
,2011-07-15 05:00,15,95.96,96.24,95.96,96.15,91
,2011-07-15 05:30,15,96.09,96.18,96.01,96.08,49
,2011-07-15 06:00,15,96.11,96.24,96.07,96.19,61
,2011-07-15 06:30,15,96.25,96.65,96.22,96.6,251
,2011-07-15 07:00,15,96.71,96.75,96.55,96.55,272
,2011-07-15 07:30,15,96.5,96.65,96.34,96.6,426
,2011-07-15 08:00,15,96.64,97.14,96.63,96.87,733
,2011-07-15 08:30,15,96.91,97.77,96.9,97.21,1906
,2011-07-15 09:00,15,97.28,97.63,96.9,97.19,1451
,2011-07-15 09:30,15,97.28,97.59,97.09,97.42,784
,2011-07-15 10:00,15,97.35,97.72,97.35,97.58,617
,2011-07-15 10:30,15,97.58,98.04,97.43,97.86,779
,2011-07-15 11:00,15,97.91,98.11,97.44,97.56,977
,2011-07-15 11:30,15,97.57,97.63,97.08,97.1,386
,2011-07-15 12:00,15,97.08,97.29,97.01,97.24,560
,2011-07-15 12:30,15,97.23,97.48,97.03,97.36,514
,2011-07-15 13:00,15,97.4,97.74,97.4,97.63,1063
,2011-07-15 13:30,15,97.65,97.73,97.52,97.66,264
,2011-07-15 14:00,15,97.64,97.84,97.63,97.74,59
,2011-07-15 14:30,15,97.71,97.74,97.66,97.69,189
,2011-07-15 15:00,15,97.75,97.78,97.72,97.73,60
,2011-07-15 15:30,15,97.77,97.78,97.7,97.76,57
,2011-07-15 16:00,15,97.75,97.97,97.75,97.97,32
,2011-07-15 16:30,15,98.05,98.05,98.05,98.05,1
,2011-07-17 17:00,17,97.72,97.85,97.72,97.85,6
,2011-07-17 17:30,17,98.04,98.04,97.9,97.9,43
,2011-07-17 18:00,17,97.9,97.97,97.9,97.97,8
,2011-07-17 18:30,17,97.9,97.9,97.86,97.86,10
,2011-07-17 19:00,18,97.88,97.88,97.78,97.79,48
,2011-07-17 19:30,18,97.83,97.83,97.52,97.61,26
,2011-07-17 20:00,18,97.53,97.61,97.4,97.58,31
,2011-07-17 20:30,18,97.56,97.6,97.34,97.38,23
,2011-07-17 21:00,18,97.41,97.66,97.38,97.47,36
,2011-07-17 21:30,18,97.47,97.55,97.47,97.55,11
,2011-07-17 22:00,18,97.51,97.52,97.49,97.52,4
,2011-07-17 22:30,18,97.46,97.46,97.35,97.36,15
,2011-07-17 23:00,18,97.41,97.49,97.41,97.49,10
,2011-07-17 23:30,18,97.47,97.53,97.34,97.53,11
,2011-07-18 00:00,18,97.57,97.67,97.48,97.67,42
,2011-07-18 00:30,18,97.63,97.63,97.54,97.59,18
,2011-07-18 01:00,18,97.5,97.57,97.5,97.57,5
,2011-07-18 01:30,18,97.54,97.55,97.05,97.05,82
,2011-07-18 02:00,18,97.15,97.33,96.98,96.98,122
,2011-07-18 02:30,18,97.06,97.37,96.91,97.35,262
,2011-07-18 03:00,18,97.28,97.36,97.1,97.24,208
,2011-07-18 03:30,18,97.21,97.57,97.17,97.42,254
,2011-07-18 04:00,18,97.38,97.39,97.13,97.18,111
,2011-07-18 04:30,18,97.2,97.31,97.15,97.16,78
,2011-07-18 05:00,18,97.12,97.21,97.07,97.21,111
,2011-07-18 05:30,18,97.16,97.25,97.14,97.21,43
,2011-07-18 06:00,18,97.16,97.26,96.94,97.01,193
,2011-07-18 06:30,18,96.97,97.18,96.97,97.1,77
,2011-07-18 07:00,18,97.13,97.24,96.75,96.85,375
,2011-07-18 07:30,18,96.82,96.91,96.33,96.66,772
,2011-07-18 08:00,18,96.64,97.02,96.57,96.65,935
,2011-07-18 08:30,18,96.61,96.68,95.93,96.01,1577
,2011-07-18 09:00,18,96.04,96.07,95.41,95.75,2151
,2011-07-18 09:30,18,95.73,95.76,95.06,95.44,2281
,2011-07-18 10:00,18,95.43,95.93,95.37,95.83,1068
,2011-07-18 10:30,18,95.74,95.85,95.37,95.45,577
,2011-07-18 11:00,18,95.51,95.61,95.22,95.61,655
,2011-07-18 11:30,18,95.61,95.68,95.38,95.49,729
,2011-07-18 12:00,18,95.48,95.69,95.37,95.62,624
,2011-07-18 12:30,18,95.67,96.27,95.66,96.16,811
,2011-07-18 13:00,18,96.17,96.39,95.95,96.25,1692
,2011-07-18 13:30,18,96.25,96.29,96.17,96.27,683
,2011-07-18 14:00,18,96.26,96.36,96.21,96.22,196
,2011-07-18 14:30,18,96.25,96.33,96.19,96.29,384
,2011-07-18 15:00,18,96.29,96.35,96.27,96.34,196
,2011-07-18 15:30,18,96.36,96.5,96.36,96.45,344
,2011-07-18 16:00,18,96.45,96.48,96.45,96.45,36
,2011-07-18 16:30,18,96.45,96.45,96.45,96.45,21
,2011-07-18 19:00,19,96.41,96.42,96.34,96.38,26
,2011-07-18 19:30,19,96.4,96.44,96.4,96.44,13
,2011-07-18 20:00,19,96.5,96.69,96.5,96.63,44
,2011-07-18 20:30,19,96.53,96.55,96.42,96.45,46
,2011-07-18 21:00,19,96.46,96.48,96.43,96.47,28
,2011-07-18 21:30,19,96.5,96.56,96.48,96.55,36
,2011-07-18 22:00,19,96.54,96.55,96.5,96.5,13
,2011-07-18 22:30,19,96.4,96.49,96.38,96.49,61
,2011-07-18 23:00,19,96.49,96.49,96.41,96.43,22
,2011-07-18 23:30,19,96.47,96.51,96.43,96.49,47
,2011-07-19 00:00,19,96.49,96.49,96.36,96.37,37
,2011-07-19 00:30,19,96.36,96.36,96.25,96.28,52
,2011-07-19 01:00,19,96.25,96.46,96.25,96.46,25
,2011-07-19 01:30,19,96.48,96.75,96.48,96.75,25
,2011-07-19 02:00,19,96.76,97.23,96.68,97.17,424
,2011-07-19 02:30,19,97.19,97.22,97.01,97.04,150
,2011-07-19 03:00,19,97.05,97.14,96.89,96.93,323
,2011-07-19 03:30,19,96.94,97.17,96.93,97.01,383
,2011-07-19 04:00,19,97,97.38,96.97,97.15,618
,2011-07-19 04:30,19,97.15,97.19,97,97.06,238
,2011-07-19 05:00,19,97.06,97.18,97.03,97.18,132
,2011-07-19 05:30,19,97.16,97.17,97.03,97.03,136
,2011-07-19 06:00,19,97.07,97.26,97.07,97.25,320
,2011-07-19 06:30,19,97.24,97.46,97.09,97.46,548
,2011-07-19 07:00,19,97.45,97.45,97.08,97.23,658
,2011-07-19 07:30,19,97.29,97.72,97.29,97.63,1164
,2011-07-19 08:00,19,97.63,97.91,97.62,97.82,1330
,2011-07-19 08:30,19,97.85,98.75,97.82,98.44,4248
,2011-07-19 09:00,19,98.44,98.75,98.44,98.56,1454
,2011-07-19 09:30,19,98.57,98.61,98.29,98.32,1124
,2011-07-19 10:00,19,98.34,98.49,98.16,98.19,2282
,2011-07-19 10:30,19,98.2,98.3,97.97,98.1,1234
,2011-07-19 11:00,19,98.08,98.16,97.68,97.82,2524
,2011-07-19 11:30,19,97.8,98.1,97.71,98.09,1234
,2011-07-19 12:00,19,98.09,98.9,97.98,98.87,3811
,2011-07-19 12:30,19,98.86,99.01,98.57,98.69,2931
,2011-07-19 13:00,19,98.7,98.7,97.82,97.85,2542
,2011-07-19 13:30,19,97.86,98.08,97.83,98.07,430
,2011-07-19 14:00,19,98.02,98.15,98.02,98.14,259
,2011-07-19 14:30,19,98.15,98.23,98.03,98.06,259
,2011-07-19 15:00,19,98.06,98.08,97.98,98.03,96
,2011-07-19 15:30,19,98.07,98.45,98.07,98.33,136
,2011-07-19 16:00,19,98.37,98.39,98.32,98.39,3
,2011-07-19 16:30,19,98.37,98.37,98.37,98.37,5
,2011-07-19 19:00,20,98.46,98.52,98.46,98.52,16
,2011-07-19 19:30,20,98.5,98.6,98.5,98.57,21
,2011-07-19 20:00,20,98.55,98.73,98.55,98.69,38
,2011-07-19 20:30,20,98.64,98.67,98.61,98.61,24
,2011-07-19 21:00,20,98.67,98.69,98.59,98.61,9
,2011-07-19 21:30,20,98.61,98.63,98.57,98.62,10
,2011-07-19 22:00,20,98.66,98.66,98.54,98.56,17
,2011-07-19 22:30,20,98.51,98.51,98.44,98.44,26
,2011-07-19 23:00,20,98.47,98.65,98.47,98.65,3
,2011-07-19 23:30,20,98.6,98.66,98.54,98.66,12
,2011-07-20 00:00,20,98.64,98.64,98.49,98.49,19
,2011-07-20 00:30,20,98.42,98.55,98.39,98.47,21
,2011-07-20 01:00,20,98.48,98.7,98.45,98.69,41
,2011-07-20 01:30,20,98.7,98.9,98.69,98.81,148
,2011-07-20 02:00,20,98.78,98.81,98.65,98.69,113
,2011-07-20 02:30,20,98.73,98.73,98.51,98.62,160
,2011-07-20 03:00,20,98.58,98.94,98.58,98.8,341
,2011-07-20 03:30,20,98.81,99,98.73,98.78,352
,2011-07-20 04:00,20,98.77,98.81,98.5,98.74,344
,2011-07-20 04:30,20,98.73,98.96,98.66,98.9,239
,2011-07-20 05:00,20,98.97,99.11,98.86,98.9,349
,2011-07-20 05:30,20,98.92,99.18,98.89,99.09,282
,2011-07-20 06:00,20,99.11,99.26,99.01,99.24,515
,2011-07-20 06:30,20,99.2,99.2,98.98,99.01,317
,2011-07-20 07:00,20,99.06,99.1,98.8,99.02,421
,2011-07-20 07:30,20,99.03,99.08,98.85,99.01,265
,2011-07-20 08:00,20,99.01,99.38,98.64,98.73,1419
,2011-07-20 08:30,20,98.72,98.73,98.14,98.55,2828
,2011-07-20 09:00,20,98.47,98.61,98.26,98.58,947
,2011-07-20 09:30,20,98.51,98.88,98.07,98.75,2590
,2011-07-20 10:00,20,98.75,98.99,98.49,98.66,2272
,2011-07-20 10:30,20,98.64,98.69,98.26,98.51,1726
,2011-07-20 11:00,20,98.54,98.65,98.35,98.42,1175
,2011-07-20 11:30,20,98.42,98.42,97.26,97.32,3797
,2011-07-20 12:00,20,97.3,97.45,96.93,97.45,2193
,2011-07-20 12:30,20,97.44,98.14,97.44,98.08,1594
,2011-07-20 13:00,20,98.08,98.59,98.08,98.41,2174
,2011-07-20 13:30,20,98.4,98.5,98.35,98.37,372
,2011-07-20 14:00,20,98.39,98.52,98.37,98.39,151
,2011-07-20 14:30,20,98.45,98.49,98.4,98.47,138
,2011-07-20 15:00,20,98.44,98.47,98.4,98.41,36
,2011-07-20 15:30,20,98.4,98.4,98.35,98.35,36
,2011-07-20 16:00,20,98.35,98.36,98.33,98.33,51
,2011-07-20 19:00,21,98.49,98.54,98.47,98.47,31
,2011-07-20 19:30,21,98.5,98.59,98.48,98.5,6
,2011-07-20 20:00,21,98.49,98.76,98.49,98.76,23
,2011-07-20 20:30,21,98.74,98.81,98.67,98.67,73
,2011-07-20 21:00,21,98.63,98.7,98.55,98.66,35
,2011-07-20 21:30,21,98.63,98.63,98.1,98.11,109
,2011-07-20 22:00,21,98.08,98.36,98.05,98.23,64
,2011-07-20 22:30,21,98.26,98.26,98.18,98.24,8
,2011-07-20 23:00,21,98.26,98.31,98.16,98.26,16
,2011-07-20 23:30,21,98.28,98.43,98.28,98.43,8
,2011-07-21 00:00,21,98.41,98.41,98.27,98.27,6
,2011-07-21 00:30,21,98.32,98.44,98.28,98.41,22
,2011-07-21 01:00,21,98.41,98.57,98.41,98.57,40
,2011-07-21 01:30,21,98.65,98.68,98.41,98.5,59
,2011-07-21 02:00,21,98.62,98.76,98.4,98.41,103
,2011-07-21 02:30,21,98.42,98.45,97.66,97.78,422
,2011-07-21 03:00,21,97.8,97.96,97.61,97.79,479
,2011-07-21 03:30,21,97.85,97.85,97.65,97.71,517
,2011-07-21 04:00,21,97.71,97.72,97.31,97.49,551
,2011-07-21 04:30,21,97.47,97.56,97.2,97.36,717
,2011-07-21 05:00,21,97.36,97.52,97.32,97.5,163
,2011-07-21 05:30,21,97.47,97.93,97.46,97.93,559
,2011-07-21 06:00,21,97.94,98.13,97.82,98.1,449
,2011-07-21 06:30,21,98.05,98.14,97.76,98.13,298
,2011-07-21 07:00,21,98.15,98.62,97.98,98.49,1186
,2011-07-21 07:30,21,98.44,98.8,98.35,98.57,1179
,2011-07-21 08:00,21,98.6,99.1,98.55,98.93,2406
,2011-07-21 08:30,21,98.91,99.29,98.58,99.18,2314
,2011-07-21 09:00,21,99.2,100.17,99.13,99.88,4605
,2011-07-21 09:30,21,99.84,99.93,99.39,99.45,1766
,2011-07-21 10:00,21,99.4,99.88,99.4,99.84,1432
,2011-07-21 10:30,21,99.86,99.94,99.5,99.79,930
,2011-07-21 11:00,21,99.82,100,99.6,99.67,1345
,2011-07-21 11:30,21,99.64,100.07,99.55,99.93,1658
,2011-07-21 12:00,21,99.9,100.06,99.65,100.06,947
,2011-07-21 12:30,21,100.01,100.02,99.65,99.9,1024
,2011-07-21 13:00,21,99.88,99.97,98.8,99.21,4696
,2011-07-21 13:30,21,99.16,99.49,99.14,99.35,715
,2011-07-21 14:00,21,99.29,99.49,99.19,99.44,277
,2011-07-21 14:30,21,99.4,99.43,99.22,99.22,108
,2011-07-21 15:00,21,99.24,99.3,99.14,99.15,116
,2011-07-21 15:30,21,99.17,99.2,99.16,99.17,23
,2011-07-21 16:00,21,99.19,99.22,99.11,99.17,24
,2011-07-21 19:00,22,99.36,99.36,99.33,99.33,35
,2011-07-21 19:30,22,99.35,99.4,99.35,99.38,9
,2011-07-21 20:00,22,99.33,99.44,99.23,99.27,28
,2011-07-21 20:30,22,99.32,99.46,99.21,99.33,41
,2011-07-21 21:00,22,99.31,99.31,99.31,99.31,1
,2011-07-21 21:30,22,99.43,99.47,99.39,99.43,26
,2011-07-21 22:00,22,99.4,99.47,99.4,99.47,7
,2011-07-21 22:30,22,99.46,99.46,99.38,99.45,11
,2011-07-21 23:00,22,99.46,99.49,99.41,99.49,9
,2011-07-21 23:30,22,99.46,99.64,99.46,99.59,24
,2011-07-22 00:00,22,99.58,99.62,99.57,99.57,6
,2011-07-22 00:30,22,99.62,99.81,99.62,99.81,78
,2011-07-22 01:00,22,99.78,99.8,99.59,99.59,55
,2011-07-22 01:30,22,99.61,99.68,99.56,99.65,16
,2011-07-22 02:00,22,99.57,99.72,99.36,99.63,342
,2011-07-22 02:30,22,99.68,99.73,99.41,99.47,177
,2011-07-22 03:00,22,99.45,99.55,99.17,99.41,623
,2011-07-22 03:30,22,99.44,99.56,99.4,99.47,173
,2011-07-22 04:00,22,99.44,99.48,99.26,99.39,208
,2011-07-22 04:30,22,99.34,99.56,99.34,99.49,125
,2011-07-22 05:00,22,99.49,99.59,99.36,99.39,182
,2011-07-22 05:30,22,99.44,99.47,99.27,99.27,241
,2011-07-22 06:00,22,99.26,99.52,99.23,99.49,342
,2011-07-22 06:30,22,99.49,99.49,98.92,98.99,636
,2011-07-22 07:00,22,99.03,99.18,98.82,98.92,594
,2011-07-22 07:30,22,98.9,99.06,98.81,98.86,564
,2011-07-22 08:00,22,98.84,98.93,98.43,98.92,1871
,2011-07-22 08:30,22,98.88,99.24,98.64,99.01,2295
,2011-07-22 09:00,22,98.95,99.11,98.68,98.94,1957
,2011-07-22 09:30,22,98.94,99.43,98.92,99.35,1820
,2011-07-22 10:00,22,99.39,99.58,99.17,99.54,2005
,2011-07-22 10:30,22,99.56,99.64,99.37,99.37,1361
,2011-07-22 11:00,22,99.34,99.94,99.27,99.71,1385
,2011-07-22 11:30,22,99.7,99.93,99.54,99.91,666
,2011-07-22 12:00,22,99.92,99.99,99.53,99.77,822
,2011-07-22 12:30,22,99.77,100.19,99.74,100.07,1278
,2011-07-22 13:00,22,100.05,100.08,99.63,99.79,2168
,2011-07-22 13:30,22,99.79,99.82,99.64,99.82,211
,2011-07-22 14:00,22,99.82,99.86,99.75,99.8,126
,2011-07-22 14:30,22,99.79,99.79,99.66,99.74,127
,2011-07-22 15:00,22,99.77,99.77,99.66,99.67,54
,2011-07-22 15:30,22,99.68,99.68,99.62,99.66,17
,2011-07-22 16:00,22,99.74,99.85,99.74,99.85,87
,2011-07-24 17:00,24,99.61,99.68,99.03,99.21,219
,2011-07-24 17:30,24,99.38,99.38,99.13,99.22,15
,2011-07-24 18:00,24,99.19,99.25,99.19,99.25,6
,2011-07-24 18:30,24,99.26,99.27,99.24,99.27,7
,2011-07-24 19:00,25,99.24,99.24,98.97,98.98,17
,2011-07-24 19:30,25,99.07,99.13,99.03,99.08,12
,2011-07-24 20:00,25,99.07,99.08,98.87,98.92,53
,2011-07-24 20:30,25,98.94,98.94,98.76,98.85,56
,2011-07-24 21:00,25,98.82,98.93,98.81,98.91,27
,2011-07-24 21:30,25,98.94,99.01,98.84,98.86,69
,2011-07-24 22:00,25,98.9,98.9,98.79,98.84,14
,2011-07-24 22:30,25,98.82,98.92,98.82,98.88,11
,2011-07-24 23:00,25,98.86,98.86,98.8,98.8,26
,2011-07-24 23:30,25,98.97,98.97,98.74,98.8,62
,2011-07-25 00:00,25,98.83,98.88,98.79,98.88,12
,2011-07-25 00:30,25,98.89,98.98,98.89,98.97,20
,2011-07-25 01:00,25,98.95,99.05,98.86,98.89,63
,2011-07-25 01:30,25,98.89,99.06,98.85,98.92,66
,2011-07-25 02:00,25,98.9,99.14,98.87,98.94,281
,2011-07-25 02:30,25,98.97,99.1,98.87,99.06,188
,2011-07-25 03:00,25,99.06,99.18,99.02,99.08,227
,2011-07-25 03:30,25,99.06,99.41,99.06,99.3,240
,2011-07-25 04:00,25,99.3,99.37,99.22,99.25,179
,2011-07-25 04:30,25,99.25,99.47,99.2,99.46,171
,2011-07-25 05:00,25,99.43,99.46,99.23,99.23,112
,2011-07-25 05:30,25,99.2,99.2,98.67,98.92,606
,2011-07-25 06:00,25,98.92,98.98,98.8,98.98,302
,2011-07-25 06:30,25,98.99,99.04,98.9,98.94,330
,2011-07-25 07:00,25,98.97,99.31,98.92,98.98,471
,2011-07-25 07:30,25,98.99,99.15,98.57,98.91,1631
,2011-07-25 08:00,25,98.9,98.91,98.5,98.69,1071
,2011-07-25 08:30,25,98.69,99.19,98.55,98.99,1531
,2011-07-25 09:00,25,99.05,99.77,98.97,99.45,2244
,2011-07-25 09:30,25,99.45,99.51,99.1,99.24,1076
,2011-07-25 10:00,25,99.25,99.54,99.2,99.53,1137
,2011-07-25 10:30,25,99.55,99.57,98.9,98.93,1262
,2011-07-25 11:00,25,98.95,99.26,98.86,99.26,1010
,2011-07-25 11:30,25,99.26,99.36,99.09,99.16,520
,2011-07-25 12:00,25,99.18,99.35,99.09,99.22,379
,2011-07-25 12:30,25,99.26,99.33,99.03,99.25,652
,2011-07-25 13:00,25,99.29,99.53,99.14,99.21,1388
,2011-07-25 13:30,25,99.21,99.24,99.04,99.14,501
,2011-07-25 14:00,25,99.15,99.22,99.07,99.11,273
,2011-07-25 14:30,25,99.1,99.18,99.1,99.14,103
,2011-07-25 15:00,25,99.12,99.16,99.08,99.14,121
,2011-07-25 15:30,25,99.17,99.17,99.05,99.08,103
,2011-07-25 16:00,25,99.08,99.08,99.05,99.07,6
,2011-07-25 16:30,25,99.11,99.11,99.11,99.11,1
,2011-07-25 19:00,26,99.03,99.06,98.94,98.94,35
,2011-07-25 19:30,26,98.98,99.11,98.95,99.1,15
,2011-07-25 20:00,26,99.1,99.1,98.78,98.82,79
,2011-07-25 20:30,26,98.97,99.29,98.93,99.27,64
,2011-07-25 21:00,26,99.2,99.4,99.2,99.4,28
,2011-07-25 21:30,26,99.32,99.5,99.31,99.5,49
,2011-07-25 22:00,26,99.4,99.43,99.39,99.39,8
,2011-07-25 22:30,26,99.45,99.47,99.45,99.45,15
,2011-07-25 23:00,26,99.48,99.48,99.44,99.44,5
,2011-07-25 23:30,26,99.45,99.56,99.45,99.5,28
,2011-07-26 00:00,26,99.56,99.6,99.52,99.59,37
,2011-07-26 00:30,26,99.53,99.66,99.5,99.61,23
,2011-07-26 01:00,26,99.58,99.65,99.55,99.64,31
,2011-07-26 01:30,26,99.62,99.68,99.58,99.68,111
,2011-07-26 02:00,26,99.69,99.7,99.55,99.58,186
,2011-07-26 02:30,26,99.61,99.65,99.48,99.62,215
,2011-07-26 03:00,26,99.62,99.68,99.48,99.62,139
,2011-07-26 03:30,26,99.61,99.68,99.51,99.6,152
,2011-07-26 04:00,26,99.59,99.59,99.26,99.41,420
,2011-07-26 04:30,26,99.41,99.44,99.29,99.39,203
,2011-07-26 05:00,26,99.4,99.77,99.37,99.71,275
,2011-07-26 05:30,26,99.69,99.79,99.63,99.76,122
,2011-07-26 06:00,26,99.8,99.8,99.61,99.67,139
,2011-07-26 06:30,26,99.64,99.72,99.54,99.64,250
,2011-07-26 07:00,26,99.65,99.9,99.54,99.87,745
,2011-07-26 07:30,26,99.89,99.98,99.69,99.75,376
,2011-07-26 08:00,26,99.76,99.78,98.7,98.79,2485
,2011-07-26 08:30,26,98.76,98.83,97.81,98.02,6097
,2011-07-26 09:00,26,98.05,98.36,97.76,98.25,2807
,2011-07-26 09:30,26,98.23,99.18,98.1,99.05,3668
,2011-07-26 10:00,26,99.06,99.73,99.06,99.5,3104
,2011-07-26 10:30,26,99.5,99.5,99.19,99.42,1407
,2011-07-26 11:00,26,99.44,100.62,99.44,100.43,3959
,2011-07-26 11:30,26,100.42,100.44,100.16,100.23,956
,2011-07-26 12:00,26,100.25,100.32,100.01,100.18,1485
,2011-07-26 12:30,26,100.18,100.29,99.57,100.04,2461
,2011-07-26 13:00,26,100.05,100.16,99.51,99.61,1726
,2011-07-26 13:30,26,99.59,99.63,99.5,99.52,338
,2011-07-26 14:00,26,99.52,99.58,99.45,99.49,165
,2011-07-26 14:30,26,99.51,99.56,99.45,99.45,150
,2011-07-26 15:00,26,99.45,99.56,99.42,99.42,119
,2011-07-26 15:30,26,99.4,99.4,99.02,99.18,615
,2011-07-26 16:00,26,99.18,99.23,99.18,99.21,11
,2011-07-26 19:00,27,99.12,99.14,99.1,99.14,14
,2011-07-26 19:30,27,99.11,99.12,99.1,99.12,4
,2011-07-26 20:00,27,99.15,99.23,99.15,99.15,13
,2011-07-26 20:30,27,99.23,99.37,99.21,99.34,22
,2011-07-26 21:00,27,99.13,99.3,99.13,99.23,13
,2011-07-26 21:30,27,99.18,99.23,99.08,99.08,26
,2011-07-26 22:00,27,99.1,99.12,99.07,99.1,8
,2011-07-26 22:30,27,99.11,99.14,99.11,99.14,5
,2011-07-26 23:00,27,99.14,99.14,99.14,99.14,2
,2011-07-26 23:30,27,99.35,99.46,99.35,99.46,18
,2011-07-27 00:00,27,99.39,99.46,99.39,99.46,6
,2011-07-27 00:30,27,99.46,99.48,99.41,99.48,14
,2011-07-27 01:00,27,99.49,99.49,99.3,99.35,33
,2011-07-27 01:30,27,99.32,99.34,99.21,99.34,40
,2011-07-27 02:00,27,99.34,99.37,99.12,99.26,151
,2011-07-27 02:30,27,99.24,99.33,98.9,99,270
,2011-07-27 03:00,27,98.97,99.14,98.93,99.04,221
,2011-07-27 03:30,27,99,99.26,98.96,99.2,251
,2011-07-27 04:00,27,99.2,99.38,99.17,99.26,115
,2011-07-27 04:30,27,99.21,99.22,99.03,99.12,245
,2011-07-27 05:00,27,99.13,99.13,98.82,98.86,123
,2011-07-27 05:30,27,98.85,98.95,98.66,98.83,286
,2011-07-27 06:00,27,98.83,99.07,98.8,98.84,270
,2011-07-27 06:30,27,98.83,98.91,98.62,98.7,456
,2011-07-27 07:00,27,98.69,98.93,98.66,98.83,522
,2011-07-27 07:30,27,98.8,98.8,98.32,98.45,1264
,2011-07-27 08:00,27,98.47,98.74,98.32,98.52,1549
,2011-07-27 08:30,27,98.49,98.65,98.08,98.14,2479
,2011-07-27 09:00,27,98.13,98.2,97.67,97.99,3303
,2011-07-27 09:30,27,97.65,98.33,97.28,98.02,6015
,2011-07-27 10:00,27,97.99,98.32,97.82,98.32,2293
,2011-07-27 10:30,27,98.31,98.6,98.08,98.18,2735
,2011-07-27 11:00,27,98.2,98.31,97.94,98.04,1755
,2011-07-27 11:30,27,98.04,98.23,97.81,98.04,1182
,2011-07-27 12:00,27,98.02,98.15,97.85,97.86,1227
,2011-07-27 12:30,27,97.85,98.29,97.83,98.2,1258
,2011-07-27 13:00,27,98.17,98.17,97.32,97.39,2776
,2011-07-27 13:30,27,97.43,97.5,97.21,97.34,480
,2011-07-27 14:00,27,97.34,97.47,97.33,97.47,477
,2011-07-27 14:30,27,97.46,97.48,97.27,97.33,155
,2011-07-27 15:00,27,97.32,97.41,97.16,97.18,131
,2011-07-27 15:30,27,97.21,97.26,97.17,97.25,66
,2011-07-27 16:00,27,97.18,97.24,97.14,97.24,10
,2011-07-27 19:00,28,97,97.06,96.58,96.79,110
,2011-07-27 19:30,28,96.81,96.86,96.81,96.86,3
,2011-07-27 20:00,28,96.98,97.01,96.77,96.84,99
,2011-07-27 20:30,28,96.8,97,96.79,96.87,43
,2011-07-27 21:00,28,96.9,96.92,96.84,96.84,24
,2011-07-27 21:30,28,96.83,96.86,96.78,96.81,9
,2011-07-27 22:00,28,96.98,97.2,96.98,97.17,25
,2011-07-27 22:30,28,97.1,97.24,97.1,97.23,10
,2011-07-27 23:00,28,97.29,97.29,97.2,97.21,13
,2011-07-27 23:30,28,97.25,97.42,97.16,97.16,44
,2011-07-28 00:00,28,97.14,97.22,97.14,97.22,2
,2011-07-28 00:30,28,97.16,97.27,97.16,97.26,25
,2011-07-28 01:00,28,97.23,97.23,97.02,97.1,108
,2011-07-28 01:30,28,97.15,97.35,97.11,97.32,115
,2011-07-28 02:00,28,97.28,97.47,97.23,97.47,189
,2011-07-28 02:30,28,97.47,97.58,97.3,97.58,171
,2011-07-28 03:00,28,97.59,97.8,97.59,97.73,452
,2011-07-28 03:30,28,97.7,97.75,97.57,97.66,424
,2011-07-28 04:00,28,97.65,97.75,97.56,97.59,294
,2011-07-28 04:30,28,97.59,97.62,97.34,97.43,717
,2011-07-28 05:00,28,97.43,97.43,96.95,96.95,671
,2011-07-28 05:30,28,96.94,97.48,96.91,97.36,383
,2011-07-28 06:00,28,97.38,97.58,97.2,97.51,368
,2011-07-28 06:30,28,97.5,97.62,97.33,97.37,334
,2011-07-28 07:00,28,97.39,97.44,97.12,97.27,377
,2011-07-28 07:30,28,97.28,97.69,97.22,97.33,1017
,2011-07-28 08:00,28,97.35,97.53,96.8,97.47,2633
,2011-07-28 08:30,28,97.49,97.84,97.32,97.41,2511
,2011-07-28 09:00,28,97.42,98,97.23,97.72,1834
,2011-07-28 09:30,28,97.71,97.78,97.37,97.64,1460
,2011-07-28 10:00,28,97.63,97.96,97.43,97.8,1381
,2011-07-28 10:30,28,97.82,97.82,97.38,97.57,1310
,2011-07-28 11:00,28,97.58,97.68,97.43,97.54,644
,2011-07-28 11:30,28,97.53,97.53,96.98,97.09,2076
,2011-07-28 12:00,28,97.09,97.24,96.84,97.14,1180
,2011-07-28 12:30,28,97.13,97.69,97.04,97.38,1769
,2011-07-28 13:00,28,97.38,97.56,96.98,97.47,1920
,2011-07-28 13:30,28,97.47,97.53,97.4,97.41,320
,2011-07-28 14:00,28,97.4,97.4,97.12,97.12,296
,2011-07-28 14:30,28,97.16,97.2,97.1,97.12,87
,2011-07-28 15:00,28,97.11,97.2,97.1,97.2,78
,2011-07-28 15:30,28,97.19,97.23,97.19,97.2,45
,2011-07-28 16:00,28,97.2,97.22,97.13,97.14,33
,2011-07-28 16:30,28,97.15,97.15,97.15,97.15,5
,2011-07-28 19:00,29,97.18,97.19,97.08,97.13,12
,2011-07-28 19:30,29,97.12,97.17,97.11,97.16,13
,2011-07-28 20:00,29,97.13,97.15,97.1,97.1,3
,2011-07-28 20:30,29,97.11,97.28,96.95,97.28,46
,2011-07-28 21:00,29,97.29,97.37,97.12,97.12,60
,2011-07-28 21:30,29,97.1,97.18,96.93,97.05,84
,2011-07-28 22:00,29,97.05,97.33,97.05,97.26,53
,2011-07-28 22:30,29,97.16,97.22,97.13,97.22,13
,2011-07-28 23:00,29,97.19,97.19,97.16,97.16,2
,2011-07-28 23:30,29,97.14,97.14,97.08,97.09,9
,2011-07-29 00:00,29,97.07,97.08,96.94,96.94,36
,2011-07-29 00:30,29,97.01,97.02,96.91,96.98,41
,2011-07-29 01:00,29,96.95,97.08,96.93,96.95,26
,2011-07-29 01:30,29,96.94,97.07,96.91,97.04,34
,2011-07-29 02:00,29,97.07,97.07,96.95,96.98,88
,2011-07-29 02:30,29,97,97.05,96.87,96.9,133
,2011-07-29 03:00,29,96.9,96.93,96.72,96.93,293
,2011-07-29 03:30,29,96.94,97.05,96.85,97.01,244
,2011-07-29 04:00,29,97.01,97.05,96.84,96.84,105
,2011-07-29 04:30,29,96.84,96.98,96.84,96.95,156
,2011-07-29 05:00,29,96.96,96.97,96.8,96.8,102
,2011-07-29 05:30,29,96.8,96.83,96.61,96.74,249
,2011-07-29 06:00,29,96.7,96.88,96.61,96.75,165
,2011-07-29 06:30,29,96.75,96.78,96.65,96.67,473
,2011-07-29 07:00,29,96.7,96.88,96.63,96.73,439
,2011-07-29 07:30,29,96.71,96.71,96.08,96.24,2312
,2011-07-29 08:00,29,96.25,96.25,94.95,95.55,6094
,2011-07-29 08:30,29,95.55,95.82,95.34,95.64,1901
,2011-07-29 09:00,29,95.61,95.76,95.43,95.7,1307
,2011-07-29 09:30,29,95.78,96.21,95.53,96.17,3536
,2011-07-29 10:00,29,96.18,96.33,95.76,95.79,3192
,2011-07-29 10:30,29,95.79,95.95,95.47,95.75,2270
,2011-07-29 11:00,29,95.79,95.8,95.31,95.35,1276
,2011-07-29 11:30,29,95.4,95.65,95.34,95.53,446
,2011-07-29 12:00,29,95.56,95.7,95.49,95.64,423
,2011-07-29 12:30,29,95.65,95.86,95.55,95.73,798
,2011-07-29 13:00,29,95.72,96.06,95.62,95.69,2406
,2011-07-29 13:30,29,95.68,95.82,95.65,95.75,572
,2011-07-29 14:00,29,95.74,96.01,95.73,95.88,334
,2011-07-29 14:30,29,95.92,96,95.86,95.93,346
,2011-07-29 15:00,29,95.89,95.97,95.87,95.87,79
,2011-07-29 15:30,29,95.89,95.94,95.87,95.94,17
,2011-07-29 16:00,29,95.89,95.89,95.85,95.85,7
,2011-07-29 16:30,29,95.8,95.8,95.8,95.8,1
,2011-07-31 17:00,31,96.19,97.03,96.19,96.72,66
,2011-07-31 17:30,31,96.68,96.92,96.68,96.81,35
,2011-07-31 18:00,31,96.83,96.86,96.75,96.86,60
,2011-07-31 18:30,31,96.95,97,96.94,97,41
,2011-07-31 19:00,1,96.96,97,96.86,96.91,32
,2011-07-31 19:30,1,96.9,97.19,96.9,97.05,102
,2011-07-31 20:00,1,97.12,97.23,97.11,97.14,63
,2011-07-31 20:30,1,97.07,97.28,97.06,97.16,45
,2011-07-31 21:00,1,97.22,97.22,96.9,97,246
,2011-07-31 21:30,1,96.99,97.01,96.92,97,38
,2011-07-31 22:00,1,97,97.06,96.88,97.04,20
,2011-07-31 22:30,1,97.04,97.04,96.95,96.95,25
,2011-07-31 23:00,1,96.94,97.21,96.92,97.13,29
,2011-07-31 23:30,1,97,97,96.84,96.85,44
,2011-08-01 00:00,1,96.9,96.92,96.86,96.92,13
,2011-08-01 00:30,1,96.9,96.9,96.84,96.86,12
,2011-08-01 01:00,1,96.87,97.22,96.84,97.18,44
,2011-08-01 01:30,1,97.2,97.28,97.04,97.26,74
,2011-08-01 02:00,1,97.26,97.56,97.16,97.17,542
,2011-08-01 02:30,1,97.19,97.32,97.06,97.11,248
,2011-08-01 03:00,1,97.12,97.53,97.09,97.17,681
,2011-08-01 03:30,1,97.2,97.2,96.89,97.05,471
,2011-08-01 04:00,1,97.09,97.18,96.93,96.98,257
,2011-08-01 04:30,1,96.98,97.11,96.95,97.01,177
,2011-08-01 05:00,1,97.05,97.1,96.82,96.93,219
,2011-08-01 05:30,1,96.9,97.01,96.85,96.88,131
,2011-08-01 06:00,1,96.9,97.01,96.74,96.93,275
,2011-08-01 06:30,1,96.93,96.94,96.6,96.82,285
,2011-08-01 07:00,1,96.81,97.07,96.66,97.06,384
,2011-08-01 07:30,1,97.07,97.49,97.05,97.09,1205
,2011-08-01 08:00,1,97.09,98.42,97.09,98.38,4499
,2011-08-01 08:30,1,98.38,98.58,97.7,97.83,2775
,2011-08-01 09:00,1,97.65,97.68,96.53,96.6,5157
,2011-08-01 09:30,1,96.6,96.6,95.1,95.22,5561
,2011-08-01 10:00,1,95.22,95.45,94.85,95.03,2857
,2011-08-01 10:30,1,94.99,95.03,93.42,94.15,5271
,2011-08-01 11:00,1,94.19,94.8,94.07,94.7,1810
,2011-08-01 11:30,1,94.76,94.85,94.31,94.64,1212
,2011-08-01 12:00,1,94.71,94.89,94.37,94.65,833
,2011-08-01 12:30,1,94.71,94.87,94.56,94.57,1158
,2011-08-01 13:00,1,94.55,94.98,94.16,94.98,2158
,2011-08-01 13:30,1,94.97,95.19,94.9,95.17,429
,2011-08-01 14:00,1,95.13,95.27,95.09,95.16,105
,2011-08-01 14:30,1,95.22,95.32,95.15,95.32,105
,2011-08-01 15:00,1,95.3,95.3,95.17,95.23,32
,2011-08-01 15:30,1,95.24,95.24,95.03,95.04,65
,2011-08-01 16:00,1,95.02,95.02,94.98,94.98,5
,2011-08-01 19:00,2,95.34,95.39,95.28,95.39,6
,2011-08-01 19:30,2,95.39,95.43,95.32,95.43,8
,2011-08-01 20:00,2,95.39,95.39,95.28,95.29,7
,2011-08-01 20:30,2,95.31,95.31,95.08,95.09,11
,2011-08-01 21:00,2,95.17,95.19,95.09,95.17,26
,2011-08-01 21:30,2,95.19,95.21,95.17,95.2,14
,2011-08-01 22:00,2,95.14,95.14,94.88,94.9,41
,2011-08-01 22:30,2,94.86,94.86,94.79,94.8,62
,2011-08-01 23:00,2,94.8,94.9,94.8,94.9,24
,2011-08-01 23:30,2,94.83,94.9,94.63,94.63,28
,2011-08-02 00:00,2,94.67,94.67,94.55,94.67,45
,2011-08-02 00:30,2,94.64,94.69,94.62,94.67,12
,2011-08-02 01:00,2,94.67,94.67,94.52,94.53,82
,2011-08-02 01:30,2,94.55,94.55,94.36,94.36,138
,2011-08-02 02:00,2,94.38,94.56,94.05,94.2,555
,2011-08-02 02:30,2,94.17,94.36,94.14,94.22,201
,2011-08-02 03:00,2,94.17,94.42,94.04,94.38,380
,2011-08-02 03:30,2,94.35,94.36,93.91,93.92,585
,2011-08-02 04:00,2,93.9,94.16,93.86,93.99,491
,2011-08-02 04:30,2,94.01,94.23,94,94.08,224
,2011-08-02 05:00,2,94.11,94.47,94.06,94.31,553
,2011-08-02 05:30,2,94.33,94.43,94.26,94.35,225
,2011-08-02 06:00,2,94.34,94.4,94.03,94.06,604
,2011-08-02 06:30,2,94.03,94.46,93.81,94.33,932
,2011-08-02 07:00,2,94.35,94.37,94,94.29,846
,2011-08-02 07:30,2,94.12,94.64,93.76,94.58,2300
,2011-08-02 08:00,2,94.56,94.62,94.21,94.39,1405
,2011-08-02 08:30,2,94.4,95.29,94.4,95.17,3367
,2011-08-02 09:00,2,95.25,95.67,95.05,95.36,3548
,2011-08-02 09:30,2,95.35,95.37,94.42,94.48,2156
,2011-08-02 10:00,2,94.46,94.8,93.9,94.06,2891
,2011-08-02 10:30,2,94.04,94.41,93.92,94.26,1922
,2011-08-02 11:00,2,94.26,94.39,93.79,94.17,1612
,2011-08-02 11:30,2,94.2,94.37,93.47,93.69,3499
,2011-08-02 12:00,2,93.66,94.22,93.6,93.88,1192
,2011-08-02 12:30,2,93.88,93.97,93.18,93.42,2518
,2011-08-02 13:00,2,93.38,94.17,93.16,93.77,2703
,2011-08-02 13:30,2,93.78,93.93,93.77,93.88,372
,2011-08-02 14:00,2,93.89,93.96,93.53,93.6,522
,2011-08-02 14:30,2,93.63,93.65,93.23,93.23,519
,2011-08-02 15:00,2,93.22,93.3,93.09,93.14,260
,2011-08-02 15:30,2,93.47,93.56,93.24,93.25,176
,2011-08-02 16:00,2,93.28,93.28,93.2,93.2,35
,2011-08-02 19:00,3,93.36,93.36,93.2,93.35,67
,2011-08-02 19:30,3,93.31,93.45,93.29,93.45,5
,2011-08-02 20:00,3,93.39,93.39,93.27,93.27,17
,2011-08-02 20:30,3,93.23,93.28,93.11,93.28,91
,2011-08-02 21:00,3,93.3,93.37,93.25,93.37,15
,2011-08-02 22:00,3,93.38,93.4,93.38,93.4,2
,2011-08-02 22:30,3,93.39,93.4,93.38,93.4,10
,2011-08-02 23:00,3,93.45,93.57,93.45,93.57,13
,2011-08-02 23:30,3,93.41,93.58,93.36,93.47,23
,2011-08-03 00:00,3,93.39,93.4,93.38,93.39,9
,2011-08-03 00:30,3,93.36,93.45,93.27,93.4,45
,2011-08-03 01:00,3,93.38,93.4,93.24,93.25,19
,2011-08-03 01:30,3,93.24,93.27,92.85,93.18,283
,2011-08-03 02:00,3,93.15,93.29,92.88,93.06,323
,2011-08-03 02:30,3,93.1,93.57,93.1,93.35,467
,2011-08-03 03:00,3,93.31,93.51,93.18,93.4,350
,2011-08-03 03:30,3,93.36,93.47,93.19,93.22,301
,2011-08-03 04:00,3,93.24,93.48,93.24,93.34,195
,2011-08-03 04:30,3,93.36,93.44,93.25,93.27,191
,2011-08-03 05:00,3,93.3,93.3,93.06,93.15,147
,2011-08-03 05:30,3,93.15,93.42,93.15,93.42,367
,2011-08-03 06:00,3,93.38,93.38,92.98,93.04,430
,2011-08-03 06:30,3,93,93.17,92.76,93.11,547
,2011-08-03 07:00,3,93.12,93.37,92.87,93.2,872
,2011-08-03 07:30,3,93.16,93.77,93.16,93.73,1032
,2011-08-03 08:00,3,93.7,93.75,93.2,93.39,1641
,2011-08-03 08:30,3,93.35,93.48,92.43,92.78,3207
,2011-08-03 09:00,3,92.72,93.02,92.39,92.46,3056
,2011-08-03 09:30,3,92.46,92.5,91.75,92.35,6079
,2011-08-03 10:00,3,92.32,92.56,91.91,92.41,2719
,2011-08-03 10:30,3,92.4,92.49,92.02,92.11,1328
,2011-08-03 11:00,3,92.08,92.12,91.22,91.54,3245
,2011-08-03 11:30,3,91.53,91.8,91.41,91.49,1184
,2011-08-03 12:00,3,91.51,91.79,91.47,91.71,752
,2011-08-03 12:30,3,91.7,92.22,91.65,91.87,1580
,2011-08-03 13:00,3,92,92.33,91.8,91.85,2438
,2011-08-03 13:30,3,91.86,91.88,91.63,91.72,554
,2011-08-03 14:00,3,91.7,91.97,91.57,91.91,381
,2011-08-03 14:30,3,91.9,91.91,91.8,91.91,111
,2011-08-03 15:00,3,91.92,92.04,91.91,91.96,96
,2011-08-03 15:30,3,91.93,91.93,91.91,91.91,24
,2011-08-03 16:00,3,91.92,91.95,91.92,91.95,3
,2011-08-03 19:00,4,92.41,92.44,92.36,92.39,23
,2011-08-03 19:30,4,92.28,92.45,92.28,92.45,7
,2011-08-03 20:00,4,92.39,92.46,92.32,92.43,17
,2011-08-03 20:30,4,92.45,92.45,92.14,92.14,26
,2011-08-03 21:00,4,92.13,92.17,92.03,92.05,30
,2011-08-03 21:30,4,92.05,92.05,92.02,92.02,3
,2011-08-03 22:00,4,91.96,92.15,91.96,92.04,13
,2011-08-03 22:30,4,92.13,92.26,92.11,92.19,21
,2011-08-03 23:00,4,92.23,92.23,92.07,92.1,19
,2011-08-03 23:30,4,92.1,92.1,91.59,91.66,90
,2011-08-04 00:00,4,91.61,91.65,91.54,91.56,70
,2011-08-04 00:30,4,91.53,91.59,91.52,91.55,22
,2011-08-04 01:00,4,91.6,91.83,91.58,91.83,93
,2011-08-04 01:30,4,91.8,92.01,91.75,92.01,265
,2011-08-04 02:00,4,91.96,92,91.79,91.84,306
,2011-08-04 02:30,4,91.84,92.06,91.81,91.9,205
,2011-08-04 03:00,4,91.85,91.87,91.49,91.72,441
,2011-08-04 03:30,4,91.7,92,91.69,91.71,279
,2011-08-04 04:00,4,91.74,91.77,91.58,91.66,177
,2011-08-04 04:30,4,91.64,91.66,91.27,91.27,673
,2011-08-04 05:00,4,91.3,91.38,90.75,90.76,812
,2011-08-04 05:30,4,90.75,91.09,90.75,91.07,885
,2011-08-04 06:00,4,91.04,91.15,90.89,90.98,586
,2011-08-04 06:30,4,91.06,91.15,90.85,90.96,693
,2011-08-04 07:00,4,90.91,91.1,90.85,90.89,1425
,2011-08-04 07:30,4,90.94,91.38,90.64,91.15,4313
,2011-08-04 08:00,4,91.13,91.6,90.99,91.3,3058
,2011-08-04 08:30,4,91.27,91.4,90.4,90.56,3520
,2011-08-04 09:00,4,90.58,90.8,90.26,90.53,3061
,2011-08-04 09:30,4,90.47,90.69,89.89,90.01,3271
,2011-08-04 10:00,4,90,90.32,89.62,89.87,4144
,2011-08-04 10:30,4,89.89,90.17,88.66,88.76,6127
,2011-08-04 11:00,4,88.8,88.83,87.25,87.74,7640
,2011-08-04 11:30,4,87.72,88.25,87.53,87.97,2457
,2011-08-04 12:00,4,87.97,88.01,87.31,87.79,2284
,2011-08-04 12:30,4,87.77,87.77,86.06,86.81,4672
,2011-08-04 13:00,4,86.79,87.06,86.34,86.74,4379
,2011-08-04 13:30,4,86.77,87.11,86.69,86.83,1231
,2011-08-04 14:00,4,86.77,86.96,86.65,86.66,533
,2011-08-04 14:30,4,86.66,86.76,86.26,86.42,817
,2011-08-04 15:00,4,86.45,86.55,86.36,86.43,179
,2011-08-04 15:30,4,86.43,86.47,86.21,86.43,79
,2011-08-04 16:00,4,86.39,86.46,86.3,86.46,93
,2011-08-04 19:00,5,86.46,86.62,86.31,86.62,42
,2011-08-04 19:30,5,86.63,86.63,86.48,86.48,23
,2011-08-04 20:00,5,86.46,86.46,85.73,85.82,58
,2011-08-04 20:30,5,85.76,85.8,85.25,85.64,168
,2011-08-04 21:00,5,85.57,85.94,85.57,85.94,147
,2011-08-04 21:30,5,85.96,86.59,85.76,86.22,252
,2011-08-04 22:00,5,86.21,86.39,85.72,85.74,141
,2011-08-04 22:30,5,85.75,85.98,85.57,85.61,115
,2011-08-04 23:00,5,85.56,85.85,85.56,85.62,68
,2011-08-04 23:30,5,85.67,85.91,85.45,85.61,97
,2011-08-05 00:00,5,85.59,85.72,85.52,85.57,19
,2011-08-05 00:30,5,85.56,85.62,85.35,85.39,53
,2011-08-05 01:00,5,85.37,85.47,83.95,83.97,742
,2011-08-05 01:30,5,84,84.11,82.82,83.6,1385
,2011-08-05 02:00,5,83.61,84.84,83.6,84.61,1400
,2011-08-05 02:30,5,84.61,85.57,84.54,85.21,1169
,2011-08-05 03:00,5,85.15,85.19,84.32,85.1,1309
,2011-08-05 03:30,5,85.1,86.44,84.86,86.04,1946
,2011-08-05 04:00,5,86.04,87.1,86.04,86.54,1627
,2011-08-05 04:30,5,86.55,86.59,85.54,85.84,951
,2011-08-05 05:00,5,85.83,86.01,85.41,85.83,524
,2011-08-05 05:30,5,85.84,86.57,85.69,86.18,659
,2011-08-05 06:00,5,86.18,86.45,85.76,86.22,527
,2011-08-05 06:30,5,86.36,86.56,86.25,86.43,579
,2011-08-05 07:00,5,86.43,86.5,85.4,85.45,1884
,2011-08-05 07:30,5,85.73,88.32,85.73,86.45,5509
,2011-08-05 08:00,5,86.43,87.64,86.16,87.17,2607
,2011-08-05 08:30,5,87.15,87.95,85.76,85.9,5906
,2011-08-05 09:00,5,85.86,87.15,85.62,86.71,3750
,2011-08-05 09:30,5,86.65,86.65,86.07,86.52,1225
,2011-08-05 10:00,5,86.45,86.45,85.01,85.4,4436
,2011-08-05 10:30,5,85.36,85.94,84.35,84.86,3673
,2011-08-05 11:00,5,84.81,86.39,84.45,85.26,4405
,2011-08-05 11:30,5,85.3,87.1,85.3,86.54,3477
,2011-08-05 12:00,5,86.54,86.87,85.94,86.79,1485
,2011-08-05 12:30,5,86.89,87.15,86.34,86.83,1887
,2011-08-05 13:00,5,86.76,86.95,86.33,86.89,1860
,2011-08-05 13:30,5,86.89,86.97,86.55,86.59,1125
,2011-08-05 14:00,5,86.62,86.95,86.42,86.56,431
,2011-08-05 14:30,5,86.58,87.1,86.56,87.04,289
,2011-08-05 15:00,5,87.04,87.11,87,87,126
,2011-08-05 15:30,5,87.09,87.19,87.08,87.09,44
,2011-08-05 16:00,5,87.11,87.31,87.11,87.17,15
,2011-08-05 16:30,5,87.19,87.32,87.19,87.32,3
,2011-08-07 17:00,7,86.1,86.1,83.88,84.1,511
,2011-08-07 17:30,7,84.1,84.64,83.74,84.01,228
,2011-08-07 18:00,7,84.09,84.5,84.09,84.5,36
,2011-08-07 18:30,7,84.56,84.67,84.43,84.56,38
,2011-08-07 19:00,8,84.43,84.79,84.32,84.66,40
,2011-08-07 19:30,8,84.67,84.79,84.26,84.26,70
,2011-08-07 20:00,8,84.29,84.47,84.17,84.2,81
,2011-08-07 20:30,8,84.07,84.5,83.99,84.5,80
,2011-08-07 21:00,8,84.53,84.82,84.46,84.53,169
,2011-08-07 21:30,8,84.57,84.57,84.16,84.16,112
,2011-08-07 22:00,8,84.16,84.18,83.89,84.09,245
,2011-08-07 22:30,8,84,84,83.59,83.71,252
,2011-08-07 23:00,8,83.69,83.79,83.55,83.62,171
,2011-08-07 23:30,8,83.62,83.96,83.62,83.88,83
,2011-08-08 00:00,8,83.88,83.89,83.56,83.56,240
,2011-08-08 00:30,8,83.64,83.73,83.48,83.5,152
,2011-08-08 01:00,8,83.47,83.49,83.2,83.4,320
,2011-08-08 01:30,8,83.35,84.09,83.17,83.73,622
,2011-08-08 02:00,8,83.82,85.03,83.73,84.83,1308
,2011-08-08 02:30,8,84.89,85.02,84.3,84.46,761
,2011-08-08 03:00,8,84.44,84.79,84.39,84.53,332
,2011-08-08 03:30,8,84.57,84.74,83.96,84.04,1112
,2011-08-08 04:00,8,84.01,84.19,83.64,83.79,769
,2011-08-08 04:30,8,83.79,84.15,83.36,83.61,757
,2011-08-08 05:00,8,83.59,83.73,83.26,83.51,529
,2011-08-08 05:30,8,83.55,84.05,83.51,83.72,472
,2011-08-08 06:00,8,83.73,84.11,83.73,83.82,439
,2011-08-08 06:30,8,83.75,83.83,83.28,83.52,1288
,2011-08-08 07:00,8,83.49,83.79,82.95,82.95,1081
,2011-08-08 07:30,8,82.97,83.22,82.51,82.69,2171
,2011-08-08 08:00,8,82.69,84,82.51,83.48,3424
,2011-08-08 08:30,8,83.43,84.43,83.32,84.29,3709
,2011-08-08 09:00,8,84.3,84.54,83.26,83.46,2599
,2011-08-08 09:30,8,83.51,83.76,83.16,83.49,2213
,2011-08-08 10:00,8,83.4,84.24,83.36,83.67,2704
,2011-08-08 10:30,8,83.67,83.81,83.21,83.39,1832
,2011-08-08 11:00,8,83.45,83.71,83.34,83.43,1099
,2011-08-08 11:30,8,83.44,83.54,82.94,83.4,2292
,2011-08-08 12:00,8,83.43,83.78,83.08,83.73,1681
,2011-08-08 12:30,8,83.72,83.8,83.22,83.42,2474
,2011-08-08 13:00,8,83.43,83.63,81.08,81.27,7318
,2011-08-08 13:30,8,81.26,81.68,80.18,80.48,3650
,2011-08-08 14:00,8,80.52,81.94,80.48,81.35,1992
,2011-08-08 14:30,8,81.27,81.36,80.36,80.75,1378
,2011-08-08 15:00,8,80.7,80.93,80.22,80.93,406
,2011-08-08 15:30,8,80.93,81.26,80.73,80.73,135
,2011-08-08 16:00,8,80.73,81.07,80.65,80.65,61
,2011-08-08 16:30,8,80.97,81.23,80.97,81.1,31
,2011-08-08 19:00,9,80.43,80.45,78.99,79.23,324
,2011-08-08 19:30,9,79.23,79.29,78,78.15,468
,2011-08-08 20:00,9,78.05,78.07,76.8,77.32,464
,2011-08-08 20:30,9,77.25,77.45,75.62,76.55,1092
,2011-08-08 21:00,9,76.46,77.21,76.21,76.42,556
,2011-08-08 21:30,9,76.37,77.16,76.08,77.07,206
,2011-08-08 22:00,9,77.03,77.79,76.98,77.79,193
,2011-08-08 22:30,9,77.64,77.87,77.49,77.69,154
,2011-08-08 23:00,9,77.51,78.1,77.51,78.1,356
,2011-08-08 23:30,9,78.15,78.81,78.14,78.79,273
,2011-08-09 00:00,9,78.75,78.75,78.2,78.53,114
,2011-08-09 00:30,9,78.55,79.06,78.55,79.01,216
,2011-08-09 01:00,9,79.02,79.26,78.6,78.9,236
,2011-08-09 01:30,9,78.9,79.99,78.9,79.97,325
,2011-08-09 02:00,9,79.97,80.79,79.76,80.13,1292
,2011-08-09 02:30,9,80.09,80.22,79.05,79.11,1126
,2011-08-09 03:00,9,79.12,79.39,78.64,78.69,1419
,2011-08-09 03:30,9,78.65,78.75,77.28,78.44,2013
,2011-08-09 04:00,9,78.54,78.76,78.14,78.38,800
,2011-08-09 04:30,9,78.41,79.37,78.35,79.02,731
,2011-08-09 05:00,9,79.07,79.28,78.71,79.12,194
,2011-08-09 05:30,9,79.15,79.96,79.15,79.71,1149
,2011-08-09 06:00,9,79.7,81.14,79.7,80.72,2103
,2011-08-09 06:30,9,80.8,81.87,80.51,81.08,2278
,2011-08-09 07:00,9,81.03,81.52,80.96,81.29,988
,2011-08-09 07:30,9,81.32,83.06,81.12,81.74,3594
,2011-08-09 08:00,9,81.74,82.21,80.92,81.99,3876
,2011-08-09 08:30,9,81.98,82.18,80.51,81.97,5126
,2011-08-09 09:00,9,81.95,82.69,81.79,82.63,3423
,2011-08-09 09:30,9,82.62,82.89,81.8,81.85,2525
,2011-08-09 10:00,9,81.84,82.19,81.33,81.9,2842
,2011-08-09 10:30,9,81.95,82.54,81.72,82.42,1939
,2011-08-09 11:00,9,82.44,82.67,82.02,82.08,1704
,2011-08-09 11:30,9,82.08,82.17,81.72,81.72,979
,2011-08-09 12:00,9,81.75,81.98,81.39,81.64,1408
,2011-08-09 12:30,9,81.68,81.83,79.44,80.19,5262
,2011-08-09 13:00,9,80.24,81.2,78.28,79.31,8403
,2011-08-09 13:30,9,79.33,79.52,77.67,78.24,3806
,2011-08-09 14:00,9,78.15,79.44,77.91,79.41,2282
,2011-08-09 14:30,9,79.43,81.19,79.15,81.1,1753
,2011-08-09 15:00,9,81.04,81.39,80.4,81.25,502
,2011-08-09 15:30,9,81.29,82,81.29,81.85,327
,2011-08-09 16:00,9,81.9,82.33,81.9,81.9,105
,2011-08-09 16:30,9,82.2,82.2,81.84,81.84,69
,2011-08-09 19:00,10,81.45,81.49,81.08,81.2,118
,2011-08-09 19:30,10,81.44,81.55,81.14,81.25,86
,2011-08-09 20:00,10,81.36,81.45,81.05,81.1,218
,2011-08-09 20:30,10,81.05,81.09,80.72,80.94,122
,2011-08-09 21:00,10,80.95,81.34,80.7,81.34,92
,2011-08-09 21:30,10,81.33,82.22,81.33,82.17,171
,2011-08-09 22:00,10,82.14,82.21,81.93,81.94,119
,2011-08-09 22:30,10,81.9,81.91,81.4,81.63,71
,2011-08-09 23:00,10,81.65,81.65,81.16,81.45,67
,2011-08-09 23:30,10,81.56,82.02,81.47,81.91,76
,2011-08-10 00:00,10,81.82,81.82,81.35,81.4,35
,2011-08-10 00:30,10,81.39,81.66,81.39,81.65,106
,2011-08-10 01:00,10,81.68,81.75,81.34,81.45,212
,2011-08-10 01:30,10,81.41,82.35,81.26,82.35,1000
,2011-08-10 02:00,10,82.35,82.47,82.07,82.22,547
,2011-08-10 02:30,10,82.1,82.28,82.02,82.23,625
,2011-08-10 03:00,10,82.22,82.27,81.53,81.59,715
,2011-08-10 03:30,10,81.64,82.23,81.56,82.21,576
,2011-08-10 04:00,10,82.16,82.7,82.03,82.4,870
,2011-08-10 04:30,10,82.39,82.39,81.93,82,411
,2011-08-10 05:00,10,82,82.26,81.79,82.22,441
,2011-08-10 05:30,10,82.22,82.89,82.16,82.64,870
,2011-08-10 06:00,10,82.66,82.87,82.28,82.33,314
,2011-08-10 06:30,10,82.36,82.91,82.35,82.55,590
,2011-08-10 07:00,10,82.53,82.53,82.04,82.14,793
,2011-08-10 07:30,10,82.16,82.43,81.22,81.3,2700
,2011-08-10 08:00,10,81.33,81.51,80.3,80.72,5336
,2011-08-10 08:30,10,80.74,80.87,79.75,80.35,4978
,2011-08-10 09:00,10,80.28,80.67,79.77,80.36,4290
,2011-08-10 09:30,10,80.39,81.43,79.55,80.54,6424
,2011-08-10 10:00,10,80.58,80.84,79.94,80.2,3076
,2011-08-10 10:30,10,80.23,80.78,80.04,80.68,2533
,2011-08-10 11:00,10,80.65,81.87,80.45,81.17,3557
,2011-08-10 11:30,10,81.15,81.6,80.77,81.41,1841
,2011-08-10 12:00,10,81.38,81.73,80.83,81.32,1828
,2011-08-10 12:30,10,81.32,82.32,81.17,82.31,2401
,2011-08-10 13:00,10,82.26,83.14,82.04,83.07,5087
,2011-08-10 13:30,10,83.04,83.04,82.43,82.45,1934
,2011-08-10 14:00,10,82.4,82.7,82,82.08,1374
,2011-08-10 14:30,10,82.11,82.43,81.39,81.55,1139
,2011-08-10 15:00,10,81.6,81.89,81.52,81.65,297
,2011-08-10 15:30,10,81.68,81.88,81.55,81.87,186
,2011-08-10 16:00,10,81.94,82.1,81.94,82.05,40
,2011-08-10 19:00,11,81.36,81.68,81.24,81.65,96
,2011-08-10 19:30,11,81.69,82.1,81.48,82.1,90
,2011-08-10 20:00,11,82.28,82.32,81.95,82.09,46
,2011-08-10 20:30,11,82,82.7,81.75,82.61,178
,2011-08-10 21:00,11,82.61,82.92,82.38,82.7,186
,2011-08-10 21:30,11,82.83,82.85,82.55,82.57,184
,2011-08-10 22:00,11,82.66,82.8,82.45,82.45,68
,2011-08-10 22:30,11,82.35,82.78,82.24,82.72,96
,2011-08-10 23:00,11,82.64,82.69,82.58,82.65,49
,2011-08-10 23:30,11,82.65,82.65,82.42,82.42,60
,2011-08-11 00:00,11,82.54,82.69,82.49,82.58,43
,2011-08-11 00:30,11,82.53,82.69,82.51,82.64,135
,2011-08-11 01:00,11,82.77,82.97,82.66,82.97,230
,2011-08-11 01:30,11,83,83.5,83,83.25,225
,2011-08-11 02:00,11,83.25,83.97,83.18,83.74,643
,2011-08-11 02:30,11,83.74,84.45,83.65,84.4,707
,2011-08-11 03:00,11,84.39,84.44,83.63,83.88,563
,2011-08-11 03:30,11,83.88,84.04,83.74,83.84,304
,2011-08-11 04:00,11,83.81,83.81,83.24,83.4,701
,2011-08-11 04:30,11,83.34,83.38,82.44,82.46,1083
,2011-08-11 05:00,11,82.48,82.88,82.09,82.81,793
,2011-08-11 05:30,11,82.71,83.31,82.51,83.18,421
,2011-08-11 06:00,11,83.18,83.18,82.2,82.23,624
,2011-08-11 06:30,11,82.25,82.5,81.39,81.66,1805
,2011-08-11 07:00,11,81.71,82.06,81.12,81.56,1810
,2011-08-11 07:30,11,81.64,82.48,81.05,82.29,2901
,2011-08-11 08:00,11,82.32,82.92,81.87,82.61,4828
,2011-08-11 08:30,11,82.62,83.37,81.88,82.3,5365
,2011-08-11 09:00,11,82.34,83.29,82.23,83.08,2341
,2011-08-11 09:30,11,83.13,83.96,83.12,83.41,3396
,2011-08-11 10:00,11,83.43,83.88,83.23,83.52,2389
,2011-08-11 10:30,11,83.52,83.72,82.93,83.2,1742
,2011-08-11 11:00,11,83.17,83.37,82.71,83,1564
,2011-08-11 11:30,11,82.96,83.96,82.95,83.9,1863
,2011-08-11 12:00,11,83.9,84.01,83.45,83.76,2513
,2011-08-11 12:30,11,83.7,83.83,83.35,83.73,996
,2011-08-11 13:00,11,83.77,85.9,83.54,85.52,6184
,2011-08-11 13:30,11,85.52,85.59,85,85.46,2132
,2011-08-11 14:00,11,85.5,85.97,85.48,85.78,667
,2011-08-11 14:30,11,85.8,85.8,85.43,85.45,422
,2011-08-11 15:00,11,85.45,85.7,85.4,85.51,232
,2011-08-11 15:30,11,85.56,85.61,85.47,85.56,72
,2011-08-11 16:00,11,85.56,85.65,85.45,85.65,54
,2011-08-11 16:30,11,85.89,85.89,85.5,85.5,6
,2011-08-11 19:00,12,85.32,85.37,85.15,85.25,27
,2011-08-11 19:30,12,85.27,85.5,85.21,85.47,49
,2011-08-11 20:00,12,85.3,85.33,85.13,85.15,65
,2011-08-11 20:30,12,85.17,85.23,85.12,85.17,60
,2011-08-11 21:00,12,85.22,85.33,85.18,85.24,45
,2011-08-11 21:30,12,85.25,85.25,84.85,85.04,52
,2011-08-11 22:00,12,85.13,85.13,84.92,84.97,64
,2011-08-11 22:30,12,84.96,85.02,84.91,85,34
,2011-08-11 23:00,12,84.99,85.02,84.85,84.93,27
,2011-08-11 23:30,12,84.85,84.85,84.65,84.66,78
,2011-08-12 00:00,12,84.71,84.83,84.69,84.77,47
,2011-08-12 00:30,12,84.79,84.81,84.65,84.69,106
,2011-08-12 01:00,12,84.67,84.69,84.52,84.58,188
,2011-08-12 01:30,12,84.54,84.67,84.22,84.61,317
,2011-08-12 02:00,12,84.53,84.53,84.02,84.45,474
,2011-08-12 02:30,12,84.45,84.74,84.21,84.65,362
,2011-08-12 03:00,12,84.68,85.21,84.66,85.11,460
,2011-08-12 03:30,12,85.08,85.21,84.95,85,482
,2011-08-12 04:00,12,85,85.43,84.91,85.38,607
,2011-08-12 04:30,12,85.38,85.71,84.93,85.11,1363
,2011-08-12 05:00,12,85.13,85.54,85.13,85.2,453
,2011-08-12 05:30,12,85.18,85.68,85.16,85.47,280
,2011-08-12 06:00,12,85.41,85.8,85.41,85.61,205
,2011-08-12 06:30,12,85.71,85.98,85.52,85.85,452
,2011-08-12 07:00,12,85.85,86.38,85.82,86.12,973
,2011-08-12 07:30,12,86.16,87.17,86.16,86.9,2555
,2011-08-12 08:00,12,86.88,87.16,86.07,86.83,2771
,2011-08-12 08:30,12,86.81,87.38,85.88,86.3,4119
,2011-08-12 09:00,12,86.3,86.91,85.71,86.7,2884
,2011-08-12 09:30,12,86.76,86.8,85.87,86.2,2093
,2011-08-12 10:00,12,86.1,86.42,85.67,85.97,2359
,2011-08-12 10:30,12,86,86.82,85.97,86.63,1831
,2011-08-12 11:00,12,86.66,86.79,86.3,86.51,1263
,2011-08-12 11:30,12,86.55,86.62,86.24,86.41,689
,2011-08-12 12:00,12,86.35,86.51,86.03,86.09,707
,2011-08-12 12:30,12,86.16,86.57,86.01,86.46,1273
,2011-08-12 13:00,12,86.48,86.59,85.22,85.22,4634
,2011-08-12 13:30,12,85.19,85.46,85,85.28,1274
,2011-08-12 14:00,12,85.25,85.46,85.21,85.33,310
,2011-08-12 14:30,12,85.32,85.35,85.12,85.24,147
,2011-08-12 15:00,12,85.28,85.4,85.24,85.4,186
,2011-08-12 15:30,12,85.39,85.46,85.38,85.38,11
,2011-08-12 16:00,12,85.4,85.5,85.4,85.5,6
,2011-08-14 17:00,14,85.13,85.31,85.13,85.19,12
,2011-08-14 17:30,14,85.35,85.4,85.35,85.4,26
,2011-08-14 18:00,14,85.47,85.65,85.46,85.46,8
,2011-08-14 19:00,15,85.6,85.85,85.4,85.56,28
,2011-08-14 19:30,15,85.55,85.55,85.47,85.47,5
,2011-08-14 20:00,15,85.58,85.63,85.55,85.55,10
,2011-08-14 20:30,15,85.55,85.56,85.34,85.34,21
,2011-08-14 21:00,15,85.39,85.45,85.38,85.39,12
,2011-08-14 21:30,15,85.45,85.52,85.45,85.52,5
,2011-08-14 22:00,15,85.44,85.48,85.41,85.48,11
,2011-08-14 22:30,15,85.49,85.49,85.4,85.4,10
,2011-08-14 23:00,15,85.41,85.43,85.31,85.31,7
,2011-08-14 23:30,15,85.35,85.48,85.24,85.48,25
,2011-08-15 00:00,15,85.46,85.46,85.4,85.4,30
,2011-08-15 00:30,15,85.31,85.49,85.31,85.39,14
,2011-08-15 01:00,15,85.42,85.44,85.28,85.35,31
,2011-08-15 01:30,15,85.37,85.59,85.35,85.43,111
,2011-08-15 02:00,15,85.35,85.41,85.09,85.22,260
,2011-08-15 02:30,15,85.24,85.63,85.24,85.52,92
,2011-08-15 03:00,15,85.55,85.83,85.52,85.75,310
,2011-08-15 03:30,15,85.77,85.82,85.55,85.76,121
,2011-08-15 04:00,15,85.75,85.75,85.4,85.46,97
,2011-08-15 04:30,15,85.4,85.4,84.89,84.95,503
,2011-08-15 05:00,15,84.96,84.96,84.39,84.73,370
,2011-08-15 05:30,15,84.75,84.96,84.68,84.95,266
,2011-08-15 06:00,15,84.92,84.92,84.6,84.89,277
,2011-08-15 06:30,15,84.87,85.38,84.87,85.34,265
,2011-08-15 07:00,15,85.38,85.72,85.34,85.51,659
,2011-08-15 07:30,15,85.53,85.83,85.13,85.45,932
,2011-08-15 08:00,15,85.47,86.44,85.47,86.37,1899
,2011-08-15 08:30,15,86.4,87.05,86.31,86.77,2330
,2011-08-15 09:00,15,86.73,87.49,86.73,87.22,2420
,2011-08-15 09:30,15,87.23,87.3,86.8,87.09,1356
,2011-08-15 10:00,15,87.13,87.3,86.42,86.72,1815
,2011-08-15 10:30,15,86.73,87.1,86.4,87.01,942
,2011-08-15 11:00,15,87.01,87.15,86.69,86.81,829
,2011-08-15 11:30,15,86.83,87.38,86.79,87.22,1737
,2011-08-15 12:00,15,87.23,87.4,86.76,86.98,1341
,2011-08-15 12:30,15,86.99,87.33,86.85,87.25,919
,2011-08-15 13:00,15,87.25,88.05,87.07,87.8,3363
,2011-08-15 13:30,15,87.78,87.81,87.54,87.56,771
,2011-08-15 14:00,15,87.64,88,87.63,87.86,318
,2011-08-15 14:30,15,87.85,88.02,87.85,87.88,219
,2011-08-15 15:00,15,87.86,87.87,87.6,87.69,135
,2011-08-15 15:30,15,87.67,87.78,87.67,87.76,39
,2011-08-15 16:00,15,87.68,87.75,87.64,87.75,50
,2011-08-15 16:30,15,87.79,87.79,87.6,87.61,32
,2011-08-15 19:00,16,87.5,87.5,87.27,87.27,19
,2011-08-15 19:30,16,87.27,87.36,87.27,87.35,36
,2011-08-15 20:00,16,87.36,87.36,87.32,87.33,12
,2011-08-15 20:30,16,87.29,87.52,87.27,87.45,40
,2011-08-15 21:00,16,87.43,87.51,87.41,87.41,25
,2011-08-15 21:30,16,87.38,87.5,87.35,87.39,17
,2011-08-15 22:00,16,87.41,87.5,87.41,87.45,22
,2011-08-15 22:30,16,87.44,87.6,87.38,87.55,10
,2011-08-15 23:00,16,87.47,87.52,87.46,87.51,25
,2011-08-15 23:30,16,87.45,87.45,87.28,87.36,18
,2011-08-16 00:00,16,87.3,87.3,87.23,87.23,9
,2011-08-16 00:30,16,87.21,87.28,87.17,87.28,14
,2011-08-16 01:00,16,87.21,87.21,87.05,87.2,52
,2011-08-16 01:30,16,87.09,87.22,87.02,87.21,53
,2011-08-16 02:00,16,87.13,87.16,86.67,86.68,412
,2011-08-16 02:30,16,86.66,86.97,86.64,86.97,134
,2011-08-16 03:00,16,86.95,86.95,86.6,86.68,225
,2011-08-16 03:30,16,86.67,86.78,86.58,86.72,161
,2011-08-16 04:00,16,86.69,86.93,86.66,86.93,197
,2011-08-16 04:30,16,86.9,87.08,86.82,87,279
,2011-08-16 05:00,16,86.96,87.05,86.95,87.04,132
,2011-08-16 05:30,16,87.07,87.15,86.61,86.71,133
,2011-08-16 06:00,16,86.71,86.79,86.57,86.63,320
,2011-08-16 06:30,16,86.64,86.67,86.41,86.5,340
,2011-08-16 07:00,16,86.49,86.54,86.35,86.45,299
,2011-08-16 07:30,16,86.44,86.53,85.62,85.72,1825
,2011-08-16 08:00,16,85.72,86.93,85.72,86.6,2175
,2011-08-16 08:30,16,86.6,86.72,85.9,85.99,2178
,2011-08-16 09:00,16,85.98,87.23,85.95,87.11,3172
,2011-08-16 09:30,16,87.11,87.54,86.72,87.52,2693
,2011-08-16 10:00,16,87.53,87.59,87,87.39,2304
,2011-08-16 10:30,16,87.4,87.55,87.17,87.35,754
,2011-08-16 11:00,16,87.33,87.94,86.71,86.79,4283
,2011-08-16 11:30,16,86.78,87.19,86.44,86.49,1779
,2011-08-16 12:00,16,86.53,86.74,86.2,86.55,1137
,2011-08-16 12:30,16,86.56,86.93,86.44,86.71,994
,2011-08-16 13:00,16,86.74,87.4,86.59,86.68,1871
,2011-08-16 13:30,16,86.68,86.87,86.61,86.63,694
,2011-08-16 14:00,16,86.62,87.11,86.61,87.04,193
,2011-08-16 14:30,16,86.97,87.05,86.86,86.95,110
,2011-08-16 15:00,16,86.96,86.97,86.92,86.92,12
,2011-08-16 15:30,16,87,87.27,86.99,87.16,109
,2011-08-16 16:00,16,87.16,87.16,87.16,87.16,9
,2011-08-16 19:30,17,86.83,86.83,86.8,86.81,5
,2011-08-16 20:00,17,86.74,86.74,86.67,86.68,6
,2011-08-16 20:30,17,86.65,86.78,86.65,86.78,15
,2011-08-16 21:00,17,86.82,86.83,86.78,86.78,35
,2011-08-16 21:30,17,86.96,86.97,86.96,86.96,3
,2011-08-16 22:00,17,87.06,87.25,87.06,87.13,13
,2011-08-16 22:30,17,87.13,87.13,87.13,87.13,1
,2011-08-16 23:00,17,87.28,87.3,87.28,87.28,4
,2011-08-16 23:30,17,87.21,87.41,87.21,87.41,11
,2011-08-17 00:00,17,87.32,87.32,87.32,87.32,1
,2011-08-17 01:00,17,87.4,87.43,87.29,87.43,29
,2011-08-17 01:30,17,87.39,87.39,87.21,87.21,9
,2011-08-17 02:00,17,87.09,87.18,86.85,87.06,94
,2011-08-17 02:30,17,87.02,87.34,87.02,87.26,80
,2011-08-17 03:00,17,87.23,87.7,87.22,87.31,382
,2011-08-17 03:30,17,87.32,87.33,87.16,87.33,171
,2011-08-17 04:00,17,87.36,87.62,87.36,87.62,142
,2011-08-17 04:30,17,87.59,87.81,87.47,87.47,232
,2011-08-17 05:00,17,87.46,87.67,87.46,87.59,52
,2011-08-17 05:30,17,87.5,87.72,87.46,87.66,40
,2011-08-17 06:00,17,87.64,87.96,87.64,87.96,97
,2011-08-17 06:30,17,87.93,88.18,87.7,88.14,406
,2011-08-17 07:00,17,88.15,88.28,88.06,88.09,253
,2011-08-17 07:30,17,88.04,88.41,87.86,88.31,732
,2011-08-17 08:00,17,88.28,88.66,88.19,88.42,1021
,2011-08-17 08:30,17,88.43,88.92,88.25,88.71,1935
,2011-08-17 09:00,17,88.76,88.97,88.61,88.97,779
,2011-08-17 09:30,17,88.58,88.61,87.73,87.77,2548
,2011-08-17 10:00,17,87.76,88.15,87.66,87.84,1194
,2011-08-17 10:30,17,87.85,88.07,87.33,87.4,1670
,2011-08-17 11:00,17,87.46,87.62,87.1,87.55,1765
,2011-08-17 11:30,17,87.54,88.05,87.54,87.72,1180
,2011-08-17 12:00,17,87.76,87.92,87.5,87.59,991
,2011-08-17 12:30,17,87.66,87.77,87.36,87.74,703
,2011-08-17 13:00,17,87.75,88.02,87.54,87.55,2316
,2011-08-17 13:30,17,87.54,87.63,87.44,87.55,574
,2011-08-17 14:00,17,87.54,87.61,87.51,87.55,200
,2011-08-17 14:30,17,87.56,87.61,87.44,87.44,211
,2011-08-17 15:00,17,87.46,87.54,87.44,87.44,93
,2011-08-17 15:30,17,87.42,87.46,87.33,87.46,49
,2011-08-17 16:00,17,87.45,87.48,87.36,87.48,8
,2011-08-17 19:00,18,87.17,87.17,87.16,87.16,4
,2011-08-17 19:30,18,87.19,87.19,87.19,87.19,2
,2011-08-17 20:00,18,87.08,87.21,87.08,87.21,10
,2011-08-17 20:30,18,87.15,87.27,87.15,87.27,10
,2011-08-17 21:00,18,87.18,87.24,87.17,87.17,6
,2011-08-17 21:30,18,87.13,87.37,87.03,87.37,43
,2011-08-17 22:00,18,87.36,87.46,87.36,87.46,19
,2011-08-17 22:30,18,87.4,87.4,87.34,87.34,2
,2011-08-17 23:00,18,87.22,87.26,87.07,87.12,15
,2011-08-17 23:30,18,87.09,87.1,87.02,87.02,12
,2011-08-18 00:00,18,87.15,87.2,87.15,87.2,7
,2011-08-18 00:30,18,87.26,87.33,87.17,87.23,17
,2011-08-18 01:00,18,87.12,87.2,87.1,87.16,22
,2011-08-18 01:30,18,87.16,87.16,86.84,86.91,55
,2011-08-18 02:00,18,86.79,87.1,86.74,86.98,153
,2011-08-18 02:30,18,87.02,87.02,86.7,86.74,57
,2011-08-18 03:00,18,86.7,87.04,86.7,86.8,126
,2011-08-18 03:30,18,86.81,86.96,86.45,86.47,210
,2011-08-18 04:00,18,86.44,86.47,86.03,86.15,474
,2011-08-18 04:30,18,86.07,86.32,86.07,86.28,205
,2011-08-18 05:00,18,86.27,86.48,86.25,86.31,85
,2011-08-18 05:30,18,86.25,86.28,85.93,86.22,191
,2011-08-18 06:00,18,86.25,86.3,85.8,85.83,213
,2011-08-18 06:30,18,85.81,85.93,85.55,85.55,229
,2011-08-18 07:00,18,85.54,85.67,85.21,85.23,615
,2011-08-18 07:30,18,85.19,85.46,84.55,84.83,1924
,2011-08-18 08:00,18,84.81,85.34,84.5,84.9,1635
,2011-08-18 08:30,18,84.89,85.06,83.57,84.01,3182
,2011-08-18 09:00,18,83.73,83.73,82.55,83.42,3974
,2011-08-18 09:30,18,83.41,83.83,82.85,83.65,1677
,2011-08-18 10:00,18,83.61,83.65,83.14,83.43,951
,2011-08-18 10:30,18,83.42,83.76,83.34,83.67,829
,2011-08-18 11:00,18,83.62,83.62,82.97,83.13,1247
,2011-08-18 11:30,18,83.15,83.65,82.95,83.48,1027
,2011-08-18 12:00,18,83.58,83.67,82.97,83.17,722
,2011-08-18 12:30,18,83.15,83.15,81.87,82.06,3125
,2011-08-18 13:00,18,82.09,82.74,82.01,82.41,2432
,2011-08-18 13:30,18,82.41,82.43,81.62,81.73,874
,2011-08-18 14:00,18,81.7,81.85,81.16,81.83,858
,2011-08-18 14:30,18,81.86,81.94,81.3,81.57,294
,2011-08-18 15:00,18,81.59,81.87,81.52,81.77,73
,2011-08-18 15:30,18,81.7,81.74,81.6,81.6,12
,2011-08-18 16:00,18,81.51,81.51,81.35,81.35,9
,2011-08-18 16:30,18,81.45,81.45,81.45,81.45,8
,2011-08-18 19:00,19,81,81.01,81,81,47
,2011-08-18 19:30,19,81.42,81.42,81.42,81.42,1
,2011-08-18 20:00,19,81.31,81.32,81.04,81.04,6
,2011-08-18 20:30,19,81,81.15,80.79,81.08,19
,2011-08-18 21:00,19,81.02,81.02,80.83,80.86,48
,2011-08-18 21:30,19,80.83,81.19,80.8,81.19,12
,2011-08-18 22:00,19,81.42,81.46,81.28,81.28,4
,2011-08-19 00:30,19,80.97,80.97,80.57,80.57,19
,2011-08-19 01:00,19,80.43,80.43,80.43,80.43,1
,2011-08-19 01:30,19,80.62,81.3,80.62,81.3,39
,2011-08-19 02:00,19,80.95,81.54,80.73,81.41,80
,2011-08-19 02:30,19,81.36,81.36,79.21,79.77,341
,2011-08-19 03:00,19,79.72,80.19,79.43,79.82,118
,2011-08-19 03:30,19,79.85,80.01,79.75,79.99,122
,2011-08-19 04:00,19,80,80.34,80,80.34,141
,2011-08-19 04:30,19,80.51,80.73,80.4,80.42,12
,2011-08-19 05:00,19,80.4,80.64,80.3,80.3,34
,2011-08-19 05:30,19,80.29,80.29,79.62,79.86,52
,2011-08-19 06:00,19,79.97,80.14,79.86,80.14,11
,2011-08-19 06:30,19,80.25,81.74,80.25,81.3,114
,2011-08-19 07:00,19,81.61,82.31,81.61,81.84,281
,2011-08-19 07:30,19,81.97,81.97,81.3,81.55,230
,2011-08-19 08:00,19,81.67,82.02,80.58,80.82,426
,2011-08-19 08:30,19,80.94,82.11,80.94,81.99,174
,2011-08-19 09:00,19,82.11,83.47,82,83.42,360
,2011-08-19 09:30,19,83.38,83.38,82.6,82.75,149
,2011-08-19 10:00,19,82.85,83.25,82.4,82.42,131
,2011-08-19 10:30,19,82.54,83.15,82.54,83.15,27
,2011-08-19 11:00,19,83.1,83.1,82.99,83,12
,2011-08-19 11:30,19,83.3,83.49,82.97,83.27,45
,2011-08-19 12:00,19,83.19,83.38,83.1,83.1,12
,2011-08-19 12:30,19,83.06,83.06,82.56,82.62,60
,2011-08-19 13:00,19,82.64,82.64,81.81,82.3,146