,2008-05-05 15:00,5,110.84,110.84,110.84,110.84,0
,2008-05-06 15:00,6,112.57,112.57,112.57,112.57,0
,2008-05-07 15:00,7,115,115,115,115,0
,2008-05-08 15:00,8,116.46,116.46,116.46,116.46,0
,2008-05-09 15:00,9,119.74,119.74,119.74,119.74,0
,2008-05-12 15:30,12,118.45,118.45,118.45,118.45,0
,2008-05-13 15:00,13,119.22,119.22,119.22,119.22,0
,2008-05-14 15:00,14,119.67,119.67,119.67,119.67,0
,2008-05-15 15:00,15,119.65,119.65,119.65,119.65,0
,2008-05-16 15:00,16,123.63,123.63,123.63,123.63,0
,2008-05-20 15:30,20,130.83,130.83,130.83,130.83,0
,2008-05-21 15:30,21,134.59,134.59,134.59,134.59,0
,2008-05-22 15:30,22,129.66,129.66,129.66,129.66,0
,2008-05-23 15:00,23,129.01,129.01,129.01,129.01,0
,2008-05-26 12:30,26,129.68,129.68,129.68,129.68,0
,2008-05-27 15:00,27,127.05,127.05,127.05,127.05,0
,2008-05-28 15:00,28,127.13,127.13,127.13,127.13,0
,2008-05-29 15:00,29,124.37,124.37,124.37,124.37,0
,2008-05-30 15:00,30,123.87,123.87,123.87,123.87,0
,2008-06-03 15:30,3,123.15,123.15,123.15,123.15,0
,2008-06-04 15:00,4,121.44,121.44,121.44,121.44,0
,2008-06-05 15:30,5,125.34,125.34,125.34,125.34,0
,2008-06-06 15:00,6,131.84,131.84,131.84,131.84,0
,2008-06-09 15:30,9,129.23,129.23,129.23,129.23,0
,2008-06-10 15:00,10,128.65,128.65,128.65,128.65,0
,2008-06-11 15:00,11,134.24,134.24,134.24,134.24,0
,2008-06-12 15:00,12,135.14,135.14,135.14,135.14,0
,2008-06-13 15:00,13,134.18,134.18,134.18,134.18,0
,2008-06-16 15:30,16,135.16,135.16,135.16,135.16,0
,2008-06-17 15:00,17,133.99,133.99,133.99,133.99,0
,2008-06-18 15:30,18,135.28,135.28,135.28,135.28,0
,2008-06-19 15:00,19,131.5,131.5,131.5,131.5,0
,2008-06-20 15:00,20,132.89,132.89,132.89,132.89,0
,2008-06-23 15:30,23,134.2,134.2,134.2,134.2,0
,2008-06-24 15:00,24,135.09,135.09,135.09,135.09,0
,2008-06-25 15:00,25,133.26,133.26,133.26,133.26,0
,2008-06-26 15:00,26,137.13,137.13,137.13,137.13,0
,2008-06-27 15:00,27,137.53,137.53,137.53,137.53,0
,2008-06-30 15:00,30,138.08,138.08,138.08,138.08,0
,2008-07-01 15:00,1,139.31,139.31,139.31,139.31,0
,2008-07-02 15:00,2,141.96,141.96,141.96,141.96,0
,2008-07-03 15:00,3,143.62,143.62,143.62,143.62,0
,2008-07-04 12:00,4,142.55,142.55,142.55,142.55,0
,2008-07-08 15:00,8,137.41,137.41,137.41,137.41,0
,2008-07-09 15:00,9,137.26,137.26,137.26,137.26,0
,2008-07-10 15:30,10,141.08,141.08,141.08,141.08,0
,2008-07-11 15:00,11,142.85,142.85,142.85,142.85,0
,2008-07-14 15:00,14,144.01,144.01,144.01,144.01,0
,2008-07-15 15:00,15,138.8,138.8,138.8,138.8,0
,2008-07-16 15:00,16,135.64,135.64,135.64,135.64,0
,2008-07-17 15:00,17,130.67,130.67,130.67,130.67,0
,2008-07-18 15:00,18,130.08,130.08,130.08,130.08,0
,2008-07-21 15:00,21,132.34,132.34,132.34,132.34,0
,2008-07-22 15:00,22,129.86,129.86,129.86,129.86,0
,2008-07-23 15:30,23,126.26,126.26,126.26,126.26,0
,2008-07-24 15:00,24,124.57,124.57,124.57,124.57,0
,2008-07-25 15:00,25,122.72,122.72,122.72,122.72,0
,2008-07-28 15:00,28,123.92,123.92,123.92,123.92,0
,2008-07-29 15:00,29,121.67,121.67,121.67,121.67,0
,2008-07-30 15:00,30,125.08,125.08,125.08,125.08,0
,2008-07-31 15:30,31,122.45,122.45,122.45,122.45,0
,2008-08-01 15:00,1,124.03,124.03,124.03,124.03,0
,2008-08-04 15:00,4,120.37,120.37,120.37,120.37,0
,2008-08-05 15:00,5,116.99,116.99,116.99,116.99,0
,2008-08-06 15:00,6,116.22,116.22,116.22,116.22,0
,2008-08-07 15:00,7,116.58,116.58,116.58,116.58,0
,2008-08-08 15:00,8,114.05,114.05,114.05,114.05,0
,2008-08-11 15:00,11,114.05,114.05,114.05,114.05,0
,2008-08-12 15:00,12,112.33,112.33,112.33,112.33,0
,2008-08-13 15:00,13,114.41,114.41,114.41,114.41,0
,2008-08-14 15:00,14,113.94,113.94,113.94,113.94,0
,2008-08-15 15:00,15,114.07,114.07,114.07,114.07,0
,2008-08-18 15:00,18,112.67,112.67,112.67,112.67,0
,2008-08-19 15:00,19,114.05,114.05,114.05,114.05,0
,2008-08-20 15:00,20,116.11,116.11,116.11,116.11,0
,2008-08-21 15:00,21,122.9,122.9,122.9,122.9,0
,2008-08-22 15:00,22,116.7,116.7,116.7,116.7,0
,2008-08-25 15:00,25,117.54,117.54,117.54,117.54,0
,2008-08-26 15:00,26,117.88,117.88,117.88,117.88,0
,2008-08-27 15:00,27,119.32,119.32,119.32,119.32,0
,2008-08-28 15:00,28,117.67,117.67,117.67,117.67,0
,2008-08-29 15:00,29,117.22,117.22,117.22,117.22,0
,2008-09-01 12:30,1,113.41,113.41,113.41,113.41,0
,2008-09-02 15:00,2,114.87,114.87,114.87,114.87,0
,2008-09-03 15:00,3,114.05,114.05,114.05,114.05,0
,2008-09-04 15:00,4,112.16,112.16,112.16,112.16,0
,2008-09-05 15:00,5,109.83,109.83,109.83,109.83,0
,2008-09-08 15:30,8,109.62,109.62,109.62,109.62,0
,2008-09-09 15:00,9,106.87,106.87,106.87,106.87,0
,2008-09-10 15:30,10,106.23,106.23,106.23,106.23,0
,2008-09-11 15:00,11,104.87,104.87,104.87,104.87,0
,2008-09-12 15:00,12,105.73,105.73,105.73,105.73,0
,2008-09-15 15:00,15,100.45,100.45,100.45,100.45,0
,2008-09-16 15:00,16,94.92,94.92,94.92,94.92,0
,2008-09-17 15:00,17,99.21,99.21,99.21,99.21,0
,2008-09-18 15:00,18,100.49,100.49,100.49,100.49,0
,2008-09-19 15:00,19,104.94,104.94,104.94,104.94,0
,2008-09-22 15:00,22,110.41,110.41,110.41,110.41,0
,2008-09-23 15:00,23,106.81,106.81,106.81,106.81,0
,2008-09-24 15:00,24,106.82,106.82,106.82,106.82,0
,2008-09-25 15:00,25,109.35,109.35,109.35,109.35,0
,2008-09-26 15:00,26,109.02,109.02,109.02,109.02,0
,2008-09-29 15:00,29,101.14,101.14,101.14,101.14,0
,2008-09-30 15:00,30,104.91,104.91,104.91,104.91,0
,2008-10-01 15:00,1,102.31,102.31,102.31,102.31,0
,2008-10-02 15:00,2,97.97,97.97,97.97,97.97,0
,2008-10-03 15:00,3,96.91,96.91,96.91,96.91,0
,2008-10-06 15:00,6,91.52,91.52,91.52,91.52,0
,2008-10-07 15:00,7,93.41,93.41,93.41,93.41,0
,2008-10-09 15:00,9,92.49,92.49,92.49,92.49,0
,2008-10-10 15:00,10,85.91,85.91,85.91,85.91,0
,2008-10-13 15:00,13,88.68,88.68,88.68,88.68,0
,2008-10-14 15:30,14,86.4,86.4,86.4,86.4,0
,2008-10-15 15:00,15,83.11,83.11,83.11,83.11,0
,2008-10-16 15:00,16,79.66,79.66,79.66,79.66,0
,2008-10-17 15:00,17,81.28,81.28,81.28,81.28,0
,2008-10-20 15:00,20,83.49,83.49,83.49,83.49,0
,2008-10-21 15:00,21,82.48,82.48,82.48,82.48,0
,2008-10-22 15:00,22,77.23,77.23,77.23,77.23,0
,2008-10-23 15:00,23,77.96,77.96,77.96,77.96,0
,2008-10-24 15:00,24,74.84,74.84,74.84,74.84,0
,2008-10-27 15:00,27,73.56,73.56,73.56,73.56,0
,2008-10-28 15:00,28,72.16,72.16,72.16,72.16,0
,2008-10-29 15:00,29,77.63,77.63,77.63,77.63,0
,2008-10-30 15:00,30,77.46,77.46,77.46,77.46,0
,2008-10-31 15:00,31,79.42,79.42,79.42,79.42,0
,2009-01-21 12:00,21,58.29,58.29,58.29,58.29,5
,2009-01-21 12:30,21,58.29,58.29,58.29,58.29,5
,2009-01-21 13:30,21,58.34,58.34,58.34,58.34,15
,2009-05-20 13:00,20,68.22,68.22,68.22,68.22,1
,2009-05-29 10:00,29,72,72,72,72,10
,2009-06-19 10:30,19,77.52,77.52,77.52,77.52,1
,2009-06-23 08:30,23,74.3,74.3,74.3,74.3,5
,2009-06-25 10:30,25,75.85,75.85,75.85,75.85,50
,2009-06-25 12:00,25,75.9,75.9,75.9,75.9,100
,2009-06-29 09:30,29,76.71,76.71,76.71,76.71,10
,2009-07-08 09:00,8,69.4,69.4,69.4,69.4,10
,2009-07-13 10:30,13,67.25,67.25,67.25,67.25,10
,2009-07-13 13:00,13,67.6,67.6,67.6,67.6,5
,2009-07-15 09:30,15,68.85,68.85,68.85,68.85,2
,2009-07-15 10:00,15,69.25,69.25,69.25,69.25,2
,2009-07-16 12:30,16,70.3,70.3,70.3,70.3,4
,2009-07-16 13:00,16,70.55,70.55,70.55,70.55,4
,2009-07-17 08:30,17,71.98,71.98,71.98,71.98,15
,2009-07-17 11:00,17,72.5,72.5,72.5,72.5,4
,2009-07-21 11:00,21,74.05,74.05,74.05,74.05,25
,2009-07-27 13:00,27,77,77,77,77,1
,2009-07-31 12:30,31,77.41,77.41,77.41,77.41,1
,2009-07-31 13:00,31,77.41,77.68,77.41,77.68,131
,2009-09-02 09:30,2,73.45,73.45,73.45,73.45,5
,2009-09-10 08:30,10,75.5,75.5,75.5,75.5,20
,2009-09-15 04:00,15,74.1,74.1,74.1,74.1,1
,2009-09-21 13:00,21,74.45,74.45,74.45,74.45,5
,2009-09-28 09:00,28,71.42,71.42,71.42,71.42,1
,2009-10-01 08:00,1,75.3,75.3,75.29,75.29,2
,2009-10-05 12:00,5,73.91,73.93,73.91,73.93,10
,2009-10-12 09:30,12,77.85,77.85,77.85,77.85,1
,2009-10-16 08:30,16,81.51,81.51,81.51,81.51,1
,2009-10-27 09:00,27,82.71,82.71,82.68,82.68,3
,2009-10-28 09:00,28,82.65,82.66,82.65,82.66,3
,2009-10-30 12:30,30,81.35,81.35,81.35,81.35,10
,2009-11-03 12:30,3,83.73,83.73,83.73,83.73,1
,2009-11-03 13:00,3,83.89,83.89,83.64,83.64,15
,2009-11-03 14:00,3,84,84.01,83.93,83.93,5
,2009-11-06 09:00,6,82.55,82.55,82.55,82.55,10
,2009-11-12 09:30,12,82.64,82.64,82.61,82.61,2
,2009-11-20 11:00,20,82.64,82.64,82.64,82.64,3
,2009-11-23 09:00,23,84.52,84.52,84.52,84.52,1
,2009-11-23 10:30,23,83.95,83.95,83.95,83.95,1
,2009-11-23 11:30,23,83.19,83.19,83.19,83.19,12
,2009-11-23 12:00,23,83.14,83.14,83.05,83.05,2
,2009-11-23 12:30,23,83.04,83.04,83.03,83.03,22
,2009-11-23 13:00,23,82.49,82.49,82.47,82.47,2
,2009-11-24 04:30,24,82.81,82.91,82.81,82.91,10
,2009-11-24 11:00,24,81.86,81.86,81.86,81.86,1
,2009-11-25 01:00,25,82.27,82.27,82.27,82.27,2
,2009-11-25 02:30,25,82.25,82.25,82.25,82.25,1
,2009-11-25 10:00,25,82.65,82.65,82.65,82.65,1
,2009-11-25 13:00,25,83.59,83.78,83.59,83.74,15
,2009-11-27 02:30,27,80.55,80.55,80.55,80.55,1
,2009-11-27 03:00,27,80.24,80.24,80.24,80.24,1
,2009-11-27 03:30,27,80.79,80.79,80.77,80.77,74
,2009-11-27 04:00,27,80.67,80.67,80.62,80.67,23
,2009-11-27 04:30,27,80.63,80.66,80.63,80.66,42
,2009-11-27 05:00,27,80.66,80.66,80.66,80.66,2
,2009-11-27 07:00,27,81.01,81.01,81.01,81.01,1
,2009-11-27 07:30,27,80.15,80.16,80.15,80.16,3
,2009-11-27 08:00,27,79.55,80.17,79.55,80.15,42
,2009-11-27 09:00,27,81.16,81.16,81.16,81.16,2
,2009-11-30 11:00,30,82.77,82.77,82.75,82.75,4
,2009-11-30 13:00,30,83.86,83.86,83.86,83.86,2
,2009-12-01 03:00,1,84.35,84.36,84.35,84.36,2
,2009-12-01 06:00,1,84.47,84.47,84.46,84.46,50
,2009-12-01 06:30,1,84.56,84.56,84.56,84.56,1
,2009-12-01 09:30,1,85.23,85.24,84.99,84.99,3
,2009-12-01 14:00,1,84.69,84.69,84.69,84.69,1
,2009-12-02 11:00,2,83.13,83.13,83.13,83.13,2
,2009-12-02 13:00,2,83.29,83.29,83.29,83.29,1
,2009-12-03 09:30,3,83.48,83.48,83.43,83.45,6
,2009-12-03 10:00,3,83.54,83.93,83.54,83.93,6
,2009-12-03 11:00,3,83.8,83.8,83.8,83.8,4
,2009-12-03 12:00,3,83.97,84.09,83.97,84.09,2
,2009-12-03 12:30,3,84.29,84.29,84.29,84.29,3
,2009-12-04 07:30,4,84.45,84.55,84.45,84.55,14
,2009-12-04 08:00,4,84.5,84.99,84.5,84.99,118
,2009-12-04 08:30,4,85.07,85.08,84.78,84.78,18
,2009-12-04 09:30,4,84.65,84.65,84.65,84.65,3
,2009-12-04 13:00,4,82.98,83.13,82.94,83.09,8
,2009-12-07 12:00,7,82.75,82.75,82.75,82.75,25
,2009-12-08 08:30,8,80.97,80.97,80.97,80.97,5
,2009-12-08 09:00,8,81.07,81.07,81.07,81.07,3
,2009-12-08 09:30,8,80.72,80.72,80.72,80.72,4
,2009-12-08 13:00,8,80.41,80.41,80.41,80.41,3
,2009-12-09 07:00,9,80.85,80.85,80.85,80.85,8
,2009-12-09 08:00,9,80.19,80.19,80.19,80.19,4
,2009-12-09 09:00,9,80,80,80,80,2
,2009-12-09 09:30,9,80.07,80.07,80.07,80.07,1
,2009-12-09 10:30,9,79.33,79.33,79.21,79.21,6
,2009-12-09 11:00,9,79.07,79.07,77.89,77.89,5
,2009-12-09 11:30,9,78.13,78.13,77.82,77.82,6
,2009-12-09 12:30,9,77.65,77.65,77.65,77.65,5
,2009-12-09 13:00,9,77.87,77.92,77.87,77.92,2
,2009-12-09 13:30,9,77.9,77.9,77.9,77.9,7
,2009-12-10 08:00,10,78,78.01,78,78.01,2
,2009-12-10 11:00,10,77.17,77.19,76.9,76.92,15
,2009-12-10 13:00,10,77.13,77.5,77.13,77.5,6
,2009-12-11 08:30,11,77.38,77.38,77.38,77.38,1
,2009-12-11 11:30,11,77.31,77.51,77.31,77.51,8
,2009-12-11 13:00,11,77.38,77.38,77.38,77.38,1
,2009-12-14 08:00,14,77.61,77.61,77.6,77.6,8
,2009-12-14 09:30,14,77.89,77.9,77.63,77.63,11
,2009-12-14 10:30,14,77.72,77.73,77.72,77.73,15
,2009-12-15 13:00,15,77.66,77.66,77.66,77.66,2
,2009-12-16 02:30,16,78.28,78.28,78.28,78.28,40
,2009-12-16 07:30,16,78,78,78,78,3
,2009-12-16 08:00,16,77.9,77.9,77.89,77.89,10
,2009-12-16 08:30,16,78.36,78.36,78.22,78.22,5
,2009-12-16 09:00,16,78.39,78.39,78.39,78.39,1
,2009-12-16 09:30,16,78.72,78.79,78.61,78.75,37
,2009-12-17 10:30,17,77.36,77.36,77.36,77.36,8
,2009-12-17 14:00,17,77.79,77.79,77.79,77.79,4
,2009-12-17 15:30,17,78.06,78.06,78.06,78.06,1
,2009-12-18 10:30,18,78.25,78.3,78.25,78.3,22
,2009-12-18 11:30,18,78.74,78.75,78.74,78.75,3
,2009-12-18 12:00,18,79.07,79.07,79.07,79.07,5
,2009-12-18 12:30,18,79.18,79.23,79.18,79.23,9
,2009-12-18 13:00,18,78.84,78.84,78.84,78.84,1
,2009-12-21 06:30,21,79.45,79.45,79.45,79.45,1
,2009-12-21 09:00,21,79.41,79.41,79.24,79.24,25
,2009-12-21 09:30,21,79.37,79.37,79.37,79.37,2
,2009-12-21 11:30,21,78.24,78.24,78.24,78.24,1
,2009-12-22 11:00,22,77.65,77.65,77.65,77.65,25
,2009-12-22 11:30,22,78,78,78,78,5
,2009-12-22 13:00,22,78.59,78.59,78.59,78.59,2
,2009-12-22 13:30,22,78.35,78.35,78.35,78.35,21
,2009-12-23 07:30,23,78.75,78.75,78.75,78.75,1
,2009-12-23 08:00,23,78.79,79.07,78.79,79.07,6
,2009-12-23 08:30,23,79.03,79.18,78.97,79.06,5
,2009-12-23 09:00,23,79.25,79.25,79.25,79.25,1
,2009-12-23 12:30,23,80.14,80.14,80.14,80.14,1
,2009-12-23 13:00,23,80.46,80.46,80.46,80.46,1
,2009-12-23 13:30,23,80.34,80.36,80.34,80.36,10
,2009-12-24 02:00,24,80.8,80.8,80.8,80.8,1
,2009-12-24 08:00,24,80.54,80.54,80.54,80.54,1
,2009-12-24 08:30,24,80.63,80.63,80.63,80.63,1
,2009-12-24 09:00,24,80.96,81.26,80.96,81.26,5
,2009-12-24 10:30,24,81.21,81.21,81.21,81.21,4
,2009-12-24 12:00,24,81.37,81.37,81.37,81.37,1
,2009-12-24 12:30,24,81.85,81.85,81.5,81.5,6
,2009-12-28 08:30,28,82.77,82.92,82.77,82.84,23
,2009-12-28 09:00,28,82.62,82.62,82.59,82.59,5
,2009-12-28 13:30,28,82.65,82.65,82.64,82.64,13
,2009-12-29 03:30,29,82.74,82.74,82.74,82.74,1
,2009-12-29 08:30,29,82.79,82.79,82.79,82.79,1
,2009-12-29 09:30,29,82.65,82.65,82.65,82.65,40
,2009-12-29 10:00,29,82.65,82.65,82.43,82.43,8
,2009-12-29 13:30,29,82.71,82.71,82.71,82.71,7
,2009-12-29 14:00,29,82.68,82.68,82.68,82.68,2
,2009-12-29 14:30,29,82.71,82.71,82.66,82.66,2
,2009-12-30 08:00,30,83.04,83.04,83.04,83.04,5
,2009-12-30 08:30,30,82.85,82.85,82.85,82.85,4
,2009-12-30 09:00,30,82.91,82.91,82.91,82.91,1
,2009-12-30 09:30,30,83.13,83.13,82.58,82.58,38
,2009-12-30 10:30,30,83.01,83.01,83.01,83.01,12
,2009-12-30 11:00,30,83.36,83.36,83.35,83.35,26
,2009-12-30 13:30,30,83.15,83.15,83.1,83.1,2
,2009-12-31 10:00,31,83.2,83.2,83.19,83.2,7
,2010-01-04 07:00,4,84.39,84.4,84.39,84.4,6
,2010-01-04 08:00,4,84.48,84.48,84.48,84.48,1
,2010-01-04 08:30,4,84.47,84.52,84.47,84.52,8
,2010-01-04 09:30,4,84.83,84.83,84.83,84.83,1
,2010-01-04 10:30,4,84.41,84.41,84.41,84.41,12
,2010-01-04 13:30,4,84.8,84.8,84.8,84.8,1
,2010-01-04 14:00,4,84.8,84.8,84.8,84.8,1
,2010-01-05 07:00,5,84.81,84.81,84.81,84.81,4
,2010-01-05 09:00,5,84.78,84.78,84.78,84.78,1
,2010-01-05 12:30,5,84.64,84.64,84.64,84.64,15
,2010-01-05 13:00,5,85.25,85.27,85.25,85.27,27
,2010-01-05 13:30,5,85.22,85.22,85.22,85.22,3
,2010-01-06 05:00,6,85.19,85.19,85.19,85.19,1
,2010-01-06 09:00,6,85.49,85.49,85.39,85.39,3
,2010-01-06 11:00,6,86.22,86.23,86.22,86.23,5
,2010-01-06 12:30,6,86.24,86.24,86.24,86.24,1
,2010-01-06 13:00,6,86.49,86.88,86.49,86.88,8
,2010-01-06 13:30,6,86.55,86.55,86.55,86.55,1
,2010-01-06 14:30,6,86.48,86.48,86.48,86.48,5
,2010-01-06 15:00,6,86.43,86.43,86.43,86.43,2
,2010-01-07 07:30,7,85.99,85.99,85.99,85.99,10
,2010-01-07 09:00,7,86.25,86.25,86.25,86.25,4
,2010-01-07 10:30,7,86,86.01,86,86,9
,2010-01-07 12:00,7,86.13,86.13,86.13,86.13,11
,2010-01-07 12:30,7,86.12,86.14,86.07,86.1,34
,2010-01-07 14:00,7,85.95,85.95,85.95,85.95,2
,2010-01-08 07:30,8,85.94,85.94,85.94,85.94,1
,2010-01-08 08:00,8,85.45,85.92,85.45,85.89,24
,2010-01-08 09:00,8,85.89,85.89,85.78,85.78,31
,2010-01-08 09:30,8,85.8,85.8,85.8,85.8,1
,2010-01-08 10:30,8,85.63,85.63,85.63,85.63,1
,2010-01-08 11:00,8,86.16,86.2,86.15,86.15,16
,2010-01-08 11:30,8,86.21,86.48,86.2,86.48,11
,2010-01-08 13:00,8,86.35,86.35,86.35,86.35,1
,2010-01-11 09:30,11,86.25,86.34,86,86.33,17
,2010-01-11 10:00,11,86.21,86.22,85.76,85.76,7
,2010-01-11 10:30,11,86.06,86.06,86.06,86.06,5
,2010-01-11 11:00,11,86.35,86.35,86.35,86.35,2
,2010-01-11 11:30,11,86.3,86.3,86.16,86.16,24
,2010-01-11 12:30,11,86.16,86.25,86.16,86.25,2
,2010-01-11 13:00,11,86.3,86.56,86.3,86.56,54
,2010-01-11 13:30,11,86.11,86.11,86.11,86.11,1
,2010-01-11 14:00,11,85.88,85.88,85.88,85.88,15
,2010-01-12 09:00,12,85.07,85.07,85.07,85.07,1
,2010-01-12 11:00,12,85.22,85.22,85.22,85.22,5
,2010-01-12 12:00,12,84.33,84.33,84.33,84.33,13
,2010-01-12 12:30,12,84.16,84.16,84.16,84.16,5
,2010-01-12 13:00,12,84.16,84.16,84.16,84.16,15
,2010-01-12 13:30,12,84.35,84.37,84.2,84.37,6
,2010-01-12 14:00,12,84.35,84.35,84.35,84.35,2
,2010-01-13 08:30,13,83.42,83.43,83.42,83.43,24
,2010-01-13 09:00,13,83.05,83.05,83.05,83.05,2
,2010-01-13 09:30,13,82.27,83.1,82.27,83.1,10
,2010-01-13 10:00,13,82.87,82.98,82.87,82.98,2
,2010-01-13 11:00,13,83.25,83.25,83.25,83.25,1
,2010-01-13 11:30,13,83.87,83.87,83.75,83.75,4
,2010-01-13 12:30,13,83.91,83.91,83.91,83.91,1
,2010-01-13 13:00,13,83.4,83.5,83.4,83.5,2
,2010-01-13 13:30,13,83.33,83.33,83.33,83.33,1
,2010-01-13 14:30,13,83.42,83.42,83.42,83.42,1
,2010-01-14 02:30,14,83.84,83.84,83.84,83.84,3
,2010-01-14 09:30,14,82.92,82.92,82.92,82.92,30
,2010-01-14 13:30,14,83.27,83.31,83.27,83.31,52
,2010-01-15 05:30,15,82.62,82.62,82.62,82.62,1
,2010-01-15 08:30,15,82.58,82.58,82.58,82.58,10
,2010-01-15 09:00,15,82.42,82.42,82.42,82.42,4
,2010-01-15 10:00,15,82.49,82.49,82.49,82.49,4
,2010-01-15 11:30,15,82.12,82.12,82.12,82.12,1
,2010-01-15 12:00,15,82.26,82.26,82.26,82.26,3
,2010-01-15 12:30,15,81.79,81.79,81.65,81.65,12
,2010-01-15 13:00,15,81.75,81.9,81.74,81.9,9
,2010-01-15 13:30,15,81.85,81.89,81.85,81.89,7
,2010-01-18 11:30,18,82.06,82.06,82.06,82.06,5
,2010-01-19 04:00,19,81.04,81.05,81.04,81.05,4
,2010-01-19 07:00,19,80.91,80.91,80.9,80.9,2
,2010-01-19 08:30,19,80.8,80.8,80.8,80.8,8
,2010-01-19 11:30,19,81.49,81.89,81.49,81.89,5
,2010-01-19 12:30,19,82.1,82.1,82.1,82.1,1
,2010-01-19 13:00,19,82,82,82,82,25
,2010-01-19 13:30,19,82.55,82.55,82.55,82.55,1
,2010-01-19 14:00,19,82.5,82.5,82.5,82.5,1
,2010-01-20 09:00,20,80.93,80.93,80.71,80.71,8
,2010-01-20 09:30,20,80.75,80.75,80.75,80.75,1
,2010-01-20 12:00,20,80.96,80.96,80.96,80.96,5
,2010-01-20 13:30,20,81.05,81.05,81.05,81.05,1
,2010-01-21 07:00,21,81.15,81.16,81.15,81.16,14
,2010-01-21 08:30,21,81.25,81.27,81.25,81.27,8
,2010-01-21 09:30,21,80.51,80.51,80.51,80.51,5
,2010-01-21 10:00,21,79.96,79.96,79.79,79.79,21
,2010-01-21 10:30,21,79.66,79.98,79.66,79.91,7
,2010-01-21 11:00,21,79.96,79.96,79.96,79.96,1
,2010-01-21 12:00,21,79.7,79.7,79.7,79.7,7
,2010-01-21 12:30,21,79.28,79.28,79.28,79.28,1
,2010-01-21 13:00,21,79.2,79.45,79.2,79.45,3
,2010-01-22 04:00,22,79.63,79.63,79.63,79.63,1
,2010-01-22 05:30,22,79.13,79.13,79.13,79.13,2
,2010-01-22 07:30,22,79.01,79.01,79.01,79.01,1
,2010-01-22 08:30,22,78.39,78.41,78.31,78.31,178
,2010-01-22 10:00,22,78.54,78.54,78.54,78.54,1
,2010-01-22 11:30,22,78.14,78.14,78.01,78.01,3
,2010-01-22 13:00,22,77.54,77.54,77.54,77.54,2
,2010-01-22 13:30,22,77.64,77.64,77.58,77.58,2
,2010-01-22 14:30,22,77.4,77.4,77.37,77.37,4
,2010-01-25 03:00,25,77.78,77.78,77.78,77.78,1
,2010-01-25 03:30,25,77.74,77.76,77.7,77.7,15
,2010-01-25 05:00,25,78.12,78.12,78.12,78.12,1
,2010-01-25 06:30,25,77.72,77.72,77.72,77.72,2
,2010-01-25 13:30,25,78.44,78.44,78.44,78.44,2
,2010-01-26 10:30,26,77.78,77.78,77.78,77.78,6
,2010-01-26 13:00,26,77.79,77.84,77.79,77.81,10
,2010-01-26 15:30,26,77.99,77.99,77.95,77.96,3
,2010-01-27 02:30,27,77.56,77.58,77.56,77.58,5
,2010-01-27 05:30,27,77.99,77.99,77.99,77.99,3
,2010-01-27 07:00,27,77.77,77.77,77.77,77.77,2
,2010-01-27 09:30,27,77.52,77.52,77.52,77.52,5
,2010-01-27 12:00,27,77.11,77.16,76.18,76.19,71
,2010-01-27 12:30,27,76.23,76.24,76.23,76.24,12
,2010-01-27 13:00,27,76.48,76.9,76.48,76.87,28
,2010-01-27 13:30,27,76.89,76.89,76.89,76.89,7
,2010-01-28 03:00,28,77.36,77.36,77.36,77.36,1
,2010-01-28 03:30,28,77.49,77.49,77.49,77.49,11
,2010-01-28 04:00,28,77.49,77.55,77.49,77.55,69
,2010-01-28 06:00,28,77.28,77.28,77.28,77.28,10
,2010-01-28 08:30,28,76.94,76.94,76.94,76.94,1
,2010-01-28 09:30,28,76.64,76.64,76.64,76.64,5
,2010-01-28 10:00,28,76.47,76.58,76.47,76.58,74
,2010-01-28 13:00,28,76.63,76.64,76.52,76.64,9
,2010-01-28 13:30,28,76.64,76.66,76.64,76.65,18
,2010-01-29 01:00,29,76.5,76.5,76.5,76.5,1
,2010-01-29 05:30,29,76.9,76.9,76.9,76.9,8
,2010-01-29 08:00,29,77.43,77.43,77.42,77.42,8
,2010-01-29 09:00,29,76.74,76.74,76.74,76.74,4
,2010-01-29 10:00,29,77.1,77.1,77.1,77.1,1
,2010-01-29 10:30,29,76.72,76.72,76.72,76.72,5
,2010-01-29 11:00,29,76.32,76.32,76.32,76.32,6
,2010-01-29 11:30,29,76.36,76.36,76.36,76.36,20
,2010-01-29 13:00,29,76,76,75.75,75.75,17
,2010-01-29 14:30,29,75.9,75.9,75.9,75.9,1
,2010-02-01 08:30,1,76.25,76.44,76.25,76.44,4
,2010-02-01 09:00,1,76.88,76.88,76.87,76.87,3
,2010-02-01 09:30,1,76.7,76.7,76.7,76.7,9
,2010-02-01 13:00,1,77.54,77.55,77.54,77.55,11
,2010-02-01 13:30,1,77.59,77.59,77.59,77.59,2
,2010-02-01 14:00,1,77.8,77.8,77.8,77.8,2
,2010-02-02 03:30,2,78.22,78.24,78.22,78.24,25
,2010-02-02 08:00,2,78.24,78.24,78.24,78.24,1
,2010-02-02 09:30,2,78.95,78.95,78.95,78.95,8
,2010-02-02 10:30,2,79.48,79.65,79.39,79.55,12
,2010-02-02 11:00,2,79.45,79.45,79.44,79.44,10
,2010-02-02 12:30,2,80.06,80.07,80.03,80.07,23
,2010-02-02 13:00,2,80.26,80.37,80.26,80.36,21
,2010-02-02 13:30,2,80.33,80.33,80.33,80.33,2
,2010-02-03 01:30,3,80.71,80.71,80.71,80.71,1
,2010-02-03 03:00,3,81.1,81.1,81.1,81.1,8
,2010-02-03 08:00,3,80.45,80.65,80.45,80.65,26
,2010-02-03 08:30,3,80.53,80.63,80.53,80.63,4
,2010-02-03 09:00,3,80.53,80.53,80.53,80.53,1
,2010-02-03 09:30,3,80.33,80.33,80.33,80.33,2
,2010-02-03 10:00,3,80.75,80.75,80.74,80.74,18
,2010-02-03 10:30,3,80.48,80.48,80.48,80.48,2
,2010-02-03 11:00,3,80.1,80.18,80.1,80.16,7
,2010-02-03 12:00,3,80.56,80.56,80.56,80.56,3
,2010-02-03 13:00,3,80.13,80.13,80.05,80.05,5
,2010-02-03 13:30,3,80.26,80.26,80.26,80.26,1
,2010-02-04 07:30,4,79.13,79.13,79.13,79.13,2
,2010-02-04 08:30,4,78.66,78.66,78.43,78.43,14
,2010-02-04 09:00,4,77.68,77.79,77.68,77.79,9
,2010-02-04 10:00,4,77.56,77.56,77.14,77.14,11
,2010-02-04 11:00,4,76.54,76.54,76.34,76.34,5
,2010-02-04 11:30,4,75.83,75.83,75.83,75.83,1
,2010-02-04 12:00,4,76.16,76.16,76.16,76.16,4
,2010-02-04 12:30,4,76.3,76.3,75.97,76.01,64
,2010-02-04 15:00,4,75.79,75.79,75.79,75.79,1
,2010-02-05 03:00,5,75.62,75.62,75.62,75.62,1
,2010-02-05 03:30,5,75.65,75.65,75.55,75.55,16
,2010-02-05 06:00,5,75.73,75.73,75.73,75.73,5
,2010-02-05 07:30,5,75.75,75.75,75.75,75.75,1
,2010-02-05 08:00,5,76.29,76.29,76.01,76.04,11
,2010-02-05 08:30,5,76.01,76.01,76.01,76.01,1
,2010-02-05 09:00,5,75.52,75.52,75.27,75.27,6
,2010-02-05 10:00,5,75.39,75.39,75.22,75.22,29
,2010-02-05 10:30,5,74.59,74.59,72.62,72.62,29
,2010-02-05 11:00,5,73.37,73.37,73.37,73.37,6
,2010-02-05 11:30,5,73.2,73.2,73.2,73.2,1
,2010-02-05 12:00,5,73.41,73.41,73.41,73.41,1
,2010-02-05 13:00,5,73.67,73.67,73.67,73.67,5
,2010-02-08 03:00,8,75,75.01,75,75.01,6
,2010-02-08 04:00,8,74.61,74.61,74.61,74.61,1
,2010-02-08 05:00,8,74.16,74.16,74.16,74.16,2
,2010-02-08 10:30,8,74.7,74.7,74.7,74.7,7
,2010-02-08 11:30,8,74.57,74.57,74.57,74.57,1
,2010-02-08 12:00,8,74.14,74.14,74.14,74.14,5
,2010-02-08 13:30,8,74.59,74.59,74.59,74.59,3
,2010-02-08 14:30,8,74.65,74.66,74.65,74.66,8
,2010-02-09 09:30,9,75.96,75.97,75.96,75.97,2
,2010-02-09 10:30,9,75.71,76.33,75.71,76.33,8
,2010-02-09 11:00,9,76.58,76.58,76.58,76.58,1
,2010-02-09 11:30,9,76.78,76.78,76.78,76.78,15
,2010-02-09 12:30,9,76.76,76.76,76.76,76.76,2
,2010-02-09 13:00,9,76.67,76.67,76.67,76.67,10
,2010-02-09 21:00,10,76.11,76.11,76.11,76.11,1
,2010-02-10 03:00,10,76.07,76.07,76.06,76.06,3
,2010-02-10 04:30,10,76.57,76.57,76.57,76.57,8
,2010-02-10 06:30,10,76.77,76.77,76.77,76.77,4
,2010-02-10 08:00,10,76.16,76.16,76.16,76.16,1
,2010-02-10 09:00,10,76.24,76.24,76.13,76.13,3
,2010-02-10 12:00,10,77.32,77.32,77.31,77.31,7
,2010-02-10 13:00,10,77.12,77.12,77.12,77.12,1
,2010-02-10 14:00,10,77.05,77.1,77.05,77.1,2
,2010-02-10 15:00,10,77.07,77.07,76.93,76.93,2
,2010-02-10 15:30,10,77.02,77.02,77.01,77.01,5
,2010-02-11 02:00,11,77.38,77.38,77.38,77.38,1
,2010-02-11 09:30,11,76.41,76.41,76.07,76.07,109
,2010-02-11 10:30,11,77.16,77.93,77.16,77.8,55
,2010-02-11 11:00,11,77.87,77.87,77.75,77.75,9
,2010-02-11 11:30,11,77.8,77.8,77.8,77.8,13
,2010-02-11 12:00,11,78.1,78.1,78.1,78.1,11
,2010-02-11 12:30,11,78.22,78.22,77.94,77.94,6
,2010-02-11 13:30,11,77.85,77.85,77.85,77.85,1
,2010-02-11 14:30,11,77.81,77.81,77.81,77.81,1
,2010-02-11 15:00,11,77.84,77.84,77.84,77.84,2
,2010-02-11 15:30,11,78.05,78.05,78.05,78.05,1
,2010-02-12 04:00,12,76.94,76.94,76.94,76.94,5
,2010-02-12 05:30,12,76.42,76.67,76.39,76.67,8
,2010-02-12 06:00,12,76.69,76.69,76.69,76.69,1
,2010-02-12 08:00,12,76.5,76.5,76.5,76.5,3
,2010-02-12 08:30,12,76.04,76.05,76.04,76.04,12
,2010-02-12 09:00,12,75.94,75.94,75.94,75.94,2
,2010-02-12 10:00,12,75.62,76.08,75.62,76.06,6
,2010-02-12 12:30,12,76.45,76.45,76.45,76.45,25
,2010-02-12 13:00,12,76.92,76.95,76.92,76.92,10
,2010-02-12 13:30,12,76.9,76.9,76.9,76.9,2
,2010-02-15 08:30,15,76.93,76.93,76.93,76.93,1
,2010-02-16 08:00,16,78.41,78.79,78.4,78.79,9
,2010-02-16 09:00,16,79.26,79.26,79.26,79.26,6
,2010-02-16 09:30,16,79.4,79.4,79.4,79.4,10
,2010-02-16 10:00,16,79.81,79.81,79.81,79.81,2
,2010-02-16 10:30,16,79.71,79.71,79.71,79.71,4
,2010-02-16 11:00,16,79.76,79.76,79.76,79.76,1
,2010-02-16 12:30,16,79.74,79.74,79.74,79.74,1
,2010-02-16 14:30,16,79.78,79.78,79.77,79.77,2
,2010-02-17 03:00,17,80.15,80.15,80.15,80.15,3
,2010-02-17 09:30,17,79.58,79.58,79.58,79.58,5
,2010-02-17 10:30,17,79.3,79.3,79.3,79.3,2
,2010-02-17 11:30,17,79.84,79.84,79.84,79.84,1
,2010-02-17 12:00,17,79.93,79.93,79.83,79.83,21
,2010-02-17 13:00,17,79.77,79.9,79.72,79.9,41
,2010-02-18 04:00,18,79.27,79.27,79.27,79.27,1
,2010-02-18 06:30,18,79.48,79.48,79.48,79.48,1
,2010-02-18 08:00,18,81.15,81.15,81.15,81.15,20
,2010-02-18 09:00,18,80.35,80.46,80.35,80.46,9
,2010-02-18 10:00,18,80.29,80.51,80.29,80.51,18
,2010-02-18 10:30,18,80.62,80.68,80.62,80.68,15
,2010-02-18 12:30,18,81.04,81.15,81.03,81.15,18
,2010-02-18 13:30,18,81.32,81.32,81.32,81.32,10
,2010-02-18 14:30,18,81.35,81.35,81.35,81.35,50
,2010-02-18 15:00,18,81.43,81.43,81.37,81.37,21
,2010-02-18 15:30,18,80.92,80.92,80.92,80.92,1
,2010-02-19 07:30,19,80.93,81.16,80.93,81.16,7
,2010-02-19 08:00,19,81.65,81.66,81.24,81.24,7
,2010-02-19 09:00,19,81.32,81.32,81.31,81.31,27
,2010-02-19 10:30,19,81.43,81.43,81.43,81.43,2
,2010-02-19 11:30,19,81.73,81.73,81.61,81.61,11
,2010-02-19 12:30,19,81.63,81.63,81.6,81.6,9
,2010-02-19 13:00,19,81.73,81.74,81.73,81.74,24
,2010-02-22 07:00,22,82.29,82.29,82.29,82.29,1
,2010-02-22 07:30,22,81.94,81.94,81.94,81.94,1
,2010-02-22 09:00,22,82,82,82,82,10
,2010-02-22 09:30,22,82.05,82.05,81.84,81.84,27
,2010-02-22 13:00,22,82.31,82.31,82.15,82.15,30
,2010-02-23 05:00,23,81.13,81.13,81.13,81.13,1
,2010-02-23 07:00,23,80.94,80.94,80.94,80.94,15
,2010-02-23 07:30,23,80.65,80.66,80.65,80.66,2
,2010-02-23 09:00,23,80.89,80.89,80.35,80.35,34
,2010-02-23 10:00,23,80.97,80.97,80.97,80.97,2
,2010-02-23 10:30,23,80.92,81.22,80.92,81.22,20
,2010-02-23 11:00,23,81.1,81.1,80.68,80.68,27
,2010-02-23 12:00,23,81,81.01,81,81.01,2
,2010-02-23 13:00,23,80.81,80.82,80.81,80.82,3
,2010-02-24 02:30,24,80.79,80.79,80.79,80.79,1
,2010-02-24 08:00,24,80.72,80.72,80.72,80.72,1
,2010-02-24 08:30,24,81.03,81.18,80.95,81.05,4
,2010-02-24 09:00,24,80.83,81.1,80.59,80.6,6
,2010-02-24 09:30,24,81.04,81.47,81.04,81.47,3
,2010-02-24 10:00,24,81.62,81.62,81.51,81.51,3
,2010-02-24 11:00,24,81.65,81.66,81.63,81.66,20
,2010-02-24 11:30,24,81.5,81.5,81.22,81.22,28
,2010-02-24 12:30,24,81.75,81.75,81.75,81.75,10
,2010-02-24 13:00,24,81.59,81.76,81.48,81.76,17
,2010-02-25 06:30,25,81.02,81.02,81.02,81.02,50
,2010-02-25 07:30,25,80.4,80.48,80.4,80.48,38
,2010-02-25 08:00,25,80.29,80.29,79.58,79.58,16
,2010-02-25 08:30,25,79.95,79.97,79.95,79.97,11
,2010-02-25 09:00,25,79.79,79.79,79.69,79.69,34
,2010-02-25 10:00,25,79.73,79.73,78.99,78.99,56
,2010-02-25 10:30,25,78.89,79.03,78.89,79.03,26
,2010-02-25 12:00,25,79.27,79.27,79.27,79.27,1
,2010-02-25 12:30,25,79.58,79.76,79.58,79.76,5
,2010-02-25 13:00,25,79.7,79.7,79.7,79.7,1
,2010-02-25 14:30,25,80.02,80.03,80.02,80.03,20
,2010-02-25 15:00,25,80.04,80.04,80.04,80.04,1
,2010-02-26 03:00,26,79.95,79.95,79.95,79.95,1
,2010-02-26 08:00,26,80.18,80.19,80.18,80.19,5
,2010-02-26 08:30,26,80.74,80.74,80.74,80.74,1
,2010-02-26 09:00,26,80.89,81.14,80.89,81.14,3
,2010-02-26 09:30,26,81.29,81.29,81.24,81.24,3
,2010-02-26 11:00,26,81.05,81.05,81.05,81.05,5
,2010-02-26 12:00,26,81.33,81.33,81.33,81.33,1
,2010-02-26 13:00,26,81.33,81.4,81.24,81.35,100
,2010-03-01 03:30,1,81.93,81.93,81.91,81.91,6
,2010-03-01 04:30,1,81.96,81.96,81.96,81.96,1
,2010-03-01 08:00,1,81.98,81.98,81.75,81.75,3
,2010-03-01 08:30,1,81.95,81.95,81.51,81.51,6
,2010-03-01 09:00,1,81.6,81.69,81.37,81.4,11
,2010-03-01 09:30,1,81.26,81.62,81.18,81.46,27
,2010-03-01 10:00,1,81.37,81.6,81.31,81.34,11
,2010-03-01 10:30,1,81.66,81.66,81.55,81.65,5
,2010-03-01 11:00,1,81.47,81.47,81.47,81.47,7
,2010-03-01 12:00,1,80.32,80.32,80.32,80.32,18
,2010-03-01 12:30,1,80.18,80.18,80.18,80.18,1
,2010-03-01 13:00,1,80.44,80.49,80.37,80.37,5
,2010-03-02 05:30,2,80.71,80.71,80.71,80.71,3
,2010-03-02 06:30,2,80.8,80.8,80.8,80.8,52
,2010-03-02 09:00,2,81.14,81.14,81.14,81.14,1
,2010-03-02 09:30,2,81.3,81.3,81.3,81.3,1
,2010-03-02 10:30,2,81.74,81.95,81.74,81.95,3
,2010-03-02 11:00,2,82,82.01,81.94,81.94,7
,2010-03-02 12:00,2,82.29,82.29,82.28,82.28,12
,2010-03-02 12:30,2,82.05,82.07,82.03,82.07,30
,2010-03-02 13:00,2,81.84,81.84,81.84,81.84,1
,2010-03-02 13:30,2,81.42,81.42,81.42,81.42,1
,2010-03-03 09:00,3,81.79,81.8,81.72,81.72,17
,2010-03-03 09:30,3,81.59,82.19,81.3,82.19,43
,2010-03-03 10:00,3,82.2,82.69,82.19,82.69,30
,2010-03-03 10:30,3,82.8,82.8,82.52,82.54,16
,2010-03-03 11:00,3,82.57,82.6,82.32,82.44,47
,2010-03-03 12:30,3,82.1,82.1,82.1,82.1,5
,2010-03-03 13:00,3,82.53,82.53,82.27,82.27,33
,2010-03-03 14:00,3,82.54,82.54,82.54,82.54,2
,2010-03-03 21:00,4,82.52,82.52,82.52,82.52,1
,2010-03-04 02:30,4,81.99,81.99,81.99,81.99,5
,2010-03-04 05:00,4,82.23,82.23,82.13,82.13,10
,2010-03-04 06:30,4,82.6,82.6,82.6,82.6,10
,2010-03-04 09:00,4,81.83,81.85,81.83,81.85,79
,2010-03-04 09:30,4,81.77,82.03,81.64,82.03,3
,2010-03-04 12:00,4,82.35,82.35,82.25,82.25,4
,2010-03-04 13:00,4,81.92,82.18,81.92,82.18,31
,2010-03-04 13:30,4,82.21,82.26,82.21,82.26,32
,2010-03-04 14:30,4,82.3,82.3,82.29,82.29,25
,2010-03-05 07:00,5,82.66,82.66,82.66,82.66,2
,2010-03-05 07:30,5,82.67,83.14,82.67,83,41
,2010-03-05 08:00,5,83.16,83.31,83.16,83.31,12
,2010-03-05 08:30,5,83.45,83.86,83.43,83.86,12
,2010-03-05 09:00,5,83.71,83.71,83.71,83.71,4
,2010-03-05 09:30,5,83.67,83.67,83.67,83.67,2
,2010-03-05 10:00,5,83.67,83.68,83.66,83.66,5
,2010-03-05 10:30,5,83.6,83.6,83.46,83.47,13
,2010-03-05 13:00,5,83.49,83.51,83.49,83.51,3
,2010-03-08 04:30,8,83.88,83.88,83.88,83.88,1
,2010-03-08 05:00,8,83.83,83.83,83.83,83.83,3
,2010-03-08 08:30,8,83.68,83.8,83.68,83.8,34
,2010-03-08 10:00,8,83.98,83.98,83.51,83.51,8
,2010-03-08 12:30,8,83.49,83.49,83.49,83.49,5
,2010-03-08 13:30,8,83.86,83.9,83.86,83.9,51
,2010-03-09 04:30,9,82.86,82.86,82.86,82.86,8
,2010-03-09 08:30,9,83.13,83.13,83.1,83.1,4
,2010-03-09 09:00,9,83.1,83.42,83.1,83.36,39
,2010-03-09 09:30,9,83.26,83.45,83.26,83.45,20
,2010-03-09 10:30,9,83.45,83.78,83.43,83.78,109
,2010-03-10 04:00,10,83.35,83.35,83.35,83.35,3
,2010-03-10 08:30,10,83.3,83.3,83.3,83.3,2
,2010-03-10 09:30,10,83.73,83.73,83.72,83.72,10
,2010-03-10 10:30,10,83.96,83.96,83.96,83.96,3
,2010-03-10 11:00,10,83.43,83.55,83.03,83.03,25
,2010-03-10 14:00,10,83.65,83.65,83.65,83.65,3
,2010-03-11 08:00,11,83.38,83.79,83.38,83.79,7
,2010-03-11 08:30,11,83.64,83.64,83.32,83.41,12
,2010-03-11 10:00,11,83.84,83.84,83.63,83.78,3
,2010-03-11 10:30,11,83.48,83.48,83.48,83.48,3
,2010-03-11 12:00,11,83.82,83.82,83.78,83.78,30
,2010-03-11 13:00,11,83.89,83.89,83.89,83.89,1
,2010-03-11 13:30,11,83.85,83.85,83.85,83.85,2
,2010-03-11 14:00,11,83.85,83.86,83.85,83.86,26
,2010-03-12 02:00,12,83.92,83.92,83.92,83.92,1
,2010-03-12 02:30,12,83.96,83.96,83.96,83.96,1
,2010-03-12 03:00,12,84.05,84.06,84.05,84.06,2
,2010-03-12 03:30,12,84.38,84.39,84.38,84.39,4
,2010-03-12 08:00,12,84.68,84.68,84.68,84.68,10
,2010-03-12 09:00,12,83.57,83.62,83.57,83.62,27
,2010-03-12 10:00,12,83.78,83.78,83.73,83.73,23
,2010-03-12 11:30,12,82.38,82.52,82.38,82.52,4
,2010-03-12 12:30,12,82.75,82.75,82.24,82.24,13
,2010-03-15 06:00,15,82.31,82.31,82.31,82.31,1
,2010-03-15 07:30,15,81.73,81.73,81.65,81.65,5
,2010-03-15 08:00,15,81.39,81.39,81.22,81.35,56
,2010-03-15 08:30,15,81.07,81.07,81.07,81.07,7
,2010-03-15 09:00,15,80.77,80.77,80.77,80.77,9
,2010-03-15 09:30,15,81.16,81.16,81.08,81.08,7
,2010-03-15 10:00,15,80.76,80.95,80.76,80.95,10
,2010-03-15 11:30,15,81.27,81.31,81.27,81.31,10
,2010-03-15 12:00,15,81.38,81.39,81.38,81.39,2
,2010-03-15 12:30,15,81.42,81.42,81.42,81.42,2
,2010-03-16 03:30,16,81.23,81.23,81.23,81.23,11
,2010-03-16 04:00,16,81.5,81.5,81.5,81.5,1
,2010-03-16 06:30,16,81.89,81.89,81.89,81.89,3
,2010-03-16 09:00,16,83.15,83.37,83.15,83.31,31
,2010-03-16 10:00,16,83.02,83.02,83,83,7
,2010-03-16 11:30,16,83.13,83.15,83.13,83.15,44
,2010-03-16 12:00,16,83.09,83.09,83.09,83.09,3
,2010-03-16 12:30,16,83.2,83.2,83.13,83.13,22
,2010-03-16 13:00,16,83.23,83.23,83.23,83.23,1
,2010-03-17 05:00,17,83.74,83.75,83.74,83.75,5
,2010-03-17 08:30,17,83.32,83.32,83.32,83.32,3
,2010-03-17 12:00,17,84.4,84.4,84.31,84.31,33
,2010-03-17 12:30,17,84.36,84.36,84.36,84.36,9
,2010-03-18 07:30,18,84.03,84.09,84.03,84.09,10
,2010-03-18 08:00,18,84.15,84.15,83.97,83.97,10
,2010-03-18 12:30,18,83.88,83.88,83.75,83.76,158
,2010-03-19 08:00,19,83.07,83.07,83.07,83.07,9
,2010-03-19 08:30,19,82.39,82.39,82.39,82.39,4
,2010-03-19 09:00,19,82.13,82.14,82.13,82.14,2
,2010-03-19 09:30,19,82.12,82.16,82.12,82.14,12
,2010-03-19 10:00,19,82.1,82.1,81.62,81.78,53
,2010-03-19 10:30,19,81.97,82.03,81.97,82.02,11
,2010-03-19 11:00,19,82.08,82.08,81.98,81.98,7
,2010-03-19 12:00,19,82.23,82.4,82.23,82.4,75
,2010-03-19 12:30,19,82.28,82.28,82.28,82.28,21
,2010-03-19 13:00,19,82.24,82.24,82.24,82.24,2
,2010-03-22 03:30,22,81.56,81.57,81.56,81.56,3
,2010-03-22 04:30,22,81.61,81.61,81.61,81.61,1
,2010-03-22 05:00,22,81.49,81.49,81.49,81.49,1
,2010-03-22 06:00,22,80.98,80.98,80.98,80.98,4
,2010-03-22 08:00,22,81.21,81.21,81.17,81.17,13
,2010-03-22 08:30,22,81.21,81.37,81.21,81.37,51
,2010-03-22 09:00,22,81.96,82.25,81.92,82.25,32
,2010-03-22 09:30,22,82.06,82.06,82.06,82.06,1
,2010-03-22 10:00,22,82.33,82.45,82.2,82.37,6
,2010-03-22 10:30,22,82.53,82.81,82.53,82.81,7
,2010-03-22 11:00,22,82.91,82.91,82.9,82.9,3
,2010-03-22 11:30,22,82.65,82.65,82.65,82.65,2
,2010-03-22 12:00,22,82.79,82.81,82.79,82.81,2
,2010-03-23 06:30,23,82.86,82.86,82.86,82.86,5
,2010-03-23 07:30,23,82.36,82.37,82.36,82.37,8
,2010-03-23 08:00,23,83.07,83.29,83.07,83.29,46
,2010-03-23 09:00,23,82.84,82.91,82.84,82.87,19
,2010-03-23 11:00,23,83.16,83.26,83.13,83.26,18
,2010-03-23 11:30,23,83.24,83.24,83.02,83.02,5
,2010-03-23 12:00,23,83.02,83.23,83.02,83.23,27
,2010-03-23 13:00,23,83.22,83.22,83.22,83.22,1
,2010-03-23 14:30,23,82.88,82.88,82.88,82.88,1
,2010-03-24 02:30,24,82.26,82.26,82.26,82.26,1
,2010-03-24 03:00,24,82.31,82.31,82.31,82.31,2
,2010-03-24 08:30,24,81.63,82.06,81.6,82.06,10
,2010-03-24 12:00,24,82.1,82.1,82.09,82.09,16
,2010-03-24 14:00,24,81.91,81.91,81.91,81.91,20
,2010-03-24 14:30,24,81.86,81.86,81.86,81.86,1
,2010-03-24 15:00,24,81.86,81.86,81.76,81.76,4
,2010-03-25 02:00,25,82.27,82.27,82.27,82.27,1
,2010-03-25 07:30,25,82.89,82.92,82.89,82.92,7
,2010-03-25 08:00,25,82.43,82.43,82.43,82.43,1
,2010-03-25 09:00,25,82.44,82.78,82.44,82.78,9
,2010-03-25 09:30,25,82.72,82.72,82.72,82.72,1
,2010-03-25 11:30,25,82.65,82.65,82.65,82.65,6
,2010-03-25 12:30,25,82.17,82.17,82.17,82.17,2
,2010-03-26 09:00,26,81.95,81.95,81.95,81.95,30
,2010-03-26 09:30,26,81.58,81.58,81.58,81.58,3
,2010-03-26 11:00,26,81.55,81.55,81.55,81.55,1
,2010-03-26 12:30,26,81.63,81.63,81.57,81.57,10
,2010-03-29 06:00,29,82.24,82.28,82.24,82.28,11
,2010-03-29 07:00,29,82.34,82.34,82.34,82.34,4
,2010-03-29 07:30,29,83.52,83.68,83.48,83.48,13
,2010-03-29 08:30,29,83.5,83.8,83.5,83.8,41
,2010-03-29 09:30,29,83.8,83.85,83.8,83.85,42
,2010-03-29 11:00,29,83.59,83.64,83.57,83.64,19
,2010-03-29 13:00,29,83.6,83.6,83.6,83.6,20
,2010-03-30 01:00,30,83.96,83.96,83.96,83.96,2
,2010-03-30 08:00,30,83.89,83.89,83.89,83.89,5
,2010-03-30 09:00,30,83.3,83.33,83.28,83.32,10
,2010-03-30 09:30,30,83.44,83.74,83.44,83.72,18
,2010-03-30 10:30,30,83.47,83.47,83.47,83.47,7
,2010-03-30 11:30,30,83.47,83.47,83.47,83.47,1
,2010-03-30 12:00,30,83.44,83.71,83.44,83.7,5
,2010-03-30 12:30,30,83.69,83.69,83.68,83.68,2
,2010-03-30 13:30,30,83.72,83.72,83.72,83.72,1
,2010-03-30 14:00,30,83.72,83.72,83.72,83.72,5
,2010-03-30 14:30,30,83.74,83.74,83.74,83.74,7
,2010-03-31 02:30,31,83.91,84.13,83.8,84.13,24
,2010-03-31 06:00,31,84.46,84.46,84.45,84.46,5
,2010-03-31 06:30,31,84.38,84.53,84.38,84.46,25
,2010-03-31 07:00,31,84.48,84.84,84.48,84.65,38
,2010-03-31 07:30,31,84.6,84.6,84.54,84.57,30
,2010-03-31 08:00,31,84.7,84.7,84.64,84.64,34
,2010-03-31 09:00,31,83.9,83.9,83.9,83.9,22
,2010-03-31 10:00,31,84.29,84.47,84.29,84.47,23
,2010-03-31 10:30,31,84.61,84.61,84.61,84.61,2
,2010-03-31 11:30,31,84.77,84.79,84.77,84.79,4
,2010-03-31 13:30,31,84.69,84.69,84.69,84.69,1
,2010-04-01 04:00,1,85.79,85.79,85.79,85.79,2
,2010-04-01 05:30,1,85.8,85.88,85.8,85.88,2
,2010-04-01 07:00,1,86.01,86.14,86.01,86.14,7
,2010-04-01 07:30,1,85.95,86.2,85.95,86.2,23
,2010-04-01 08:00,1,85.97,86.05,85.97,86.05,9
,2010-04-01 11:30,1,86.27,86.27,86.27,86.27,4
,2010-04-01 12:00,1,86.22,86.33,86.22,86.32,62
,2010-04-05 06:00,5,86.88,86.95,86.88,86.95,13
,2010-04-05 06:30,5,86.96,87.24,86.96,87.14,71
,2010-04-05 07:00,5,87.32,87.32,87.32,87.32,3
,2010-04-05 07:30,5,87.36,87.36,87.18,87.27,78
,2010-04-05 08:00,5,87.65,87.65,87.58,87.58,53
,2010-04-05 08:30,5,87.92,87.92,87.85,87.85,38
,2010-04-05 09:00,5,87.85,88.29,87.85,88.23,66
,2010-04-05 09:30,5,88,88,88,88,50
,2010-04-05 10:00,5,88.2,88.2,88.1,88.17,31
,2010-04-05 10:30,5,88.11,88.11,88.11,88.11,4
,2010-04-05 11:30,5,88,88,88,88,40
,2010-04-05 12:30,5,88.2,88.2,88.2,88.2,20
,2010-04-06 05:00,6,88.04,88.04,88.04,88.04,2
,2010-04-06 05:30,6,88.04,88.04,88.04,88.04,8
,2010-04-06 09:00,6,88.39,88.44,88.39,88.43,17
,2010-04-06 10:00,6,88.53,88.53,88.53,88.53,6
,2010-04-06 10:30,6,88.43,88.43,88.43,88.43,2
,2010-04-06 11:00,6,88.53,88.53,88.53,88.53,4
,2010-04-06 12:00,6,88.25,88.25,88.24,88.24,2
,2010-04-06 12:30,6,88.23,88.23,88.23,88.23,3
,2010-04-06 13:00,6,88.34,88.64,88.34,88.64,41
,2010-04-07 03:00,7,88.42,88.5,88.42,88.5,16
,2010-04-07 06:30,7,88.31,88.31,88.31,88.31,1
,2010-04-07 07:00,7,87.91,87.98,87.91,87.98,4
,2010-04-07 08:00,7,88.46,88.62,88.46,88.62,5
,2010-04-07 08:30,7,88.72,88.72,88.72,88.72,8
,2010-04-07 09:00,7,88.54,88.66,88.51,88.65,30
,2010-04-07 09:30,7,88.34,88.45,88,88.2,45
,2010-04-07 10:00,7,88.11,88.12,88.1,88.12,6
,2010-04-07 10:30,7,88.35,88.35,88.35,88.35,1
,2010-04-07 11:00,7,88.65,88.65,88.48,88.48,20
,2010-04-07 11:30,7,88.46,88.46,88.35,88.35,28
,2010-04-07 12:00,7,88.46,88.51,88.46,88.51,11
,2010-04-07 13:00,7,88.1,88.19,88.1,88.19,21
,2010-04-08 06:30,8,87.22,87.22,87.22,87.22,4
,2010-04-08 09:00,8,87.46,87.46,87.46,87.46,2
,2010-04-08 10:30,8,87.3,87.76,87.3,87.76,34
,2010-04-08 11:00,8,87.72,87.72,87.72,87.72,12
,2010-04-08 12:00,8,87.88,87.88,87.88,87.88,1
,2010-04-08 12:30,8,88,88,87.8,87.8,16
,2010-04-08 13:00,8,87.6,87.6,87.6,87.6,10
,2010-04-08 14:30,8,87.98,87.98,87.98,87.98,12
,2010-04-09 02:30,9,88.35,88.35,88.34,88.34,11
,2010-04-09 03:00,9,88.61,88.65,88.6,88.65,15
,2010-04-09 04:00,9,88.72,88.72,88.67,88.67,20
,2010-04-09 08:00,9,88.42,88.49,88.42,88.49,4
,2010-04-09 08:30,9,88.67,88.71,88.4,88.4,8
,2010-04-09 09:00,9,88.45,88.45,88.45,88.45,35
,2010-04-09 09:30,9,88.02,88.02,88.02,88.02,3
,2010-04-09 10:00,9,87.76,87.78,87.73,87.77,20
,2010-04-09 10:30,9,87.78,87.78,87.67,87.67,40
,2010-04-09 11:00,9,87.6,87.75,87.6,87.75,58
,2010-04-09 11:30,9,87.63,87.63,87.63,87.63,10
,2010-04-09 13:00,9,87.72,87.78,87.72,87.78,26
,2010-04-09 14:00,9,87.71,87.71,87.71,87.71,9
,2010-04-09 15:30,9,87.87,87.87,87.87,87.87,15
,2010-04-11 23:00,12,88.34,88.35,88.34,88.35,2
,2010-04-11 23:30,12,88.37,88.37,88.37,88.37,1
,2010-04-12 02:00,12,88.41,88.41,88.41,88.41,1
,2010-04-12 03:00,12,88.42,88.42,88.41,88.41,3
,2010-04-12 03:30,12,88.39,88.39,88.39,88.39,1
,2010-04-12 04:00,12,88.4,88.51,88.4,88.51,3
,2010-04-12 05:00,12,87.99,87.99,87.99,87.99,1
,2010-04-12 05:30,12,88.07,88.09,88.07,88.09,2
,2010-04-12 06:30,12,87.71,87.71,87.71,87.71,1
,2010-04-12 08:00,12,87.84,87.91,87.84,87.9,21
,2010-04-12 08:30,12,88.47,88.51,88.15,88.16,33
,2010-04-12 09:00,12,88.08,88.09,88.08,88.09,9
,2010-04-12 09:30,12,88.2,88.2,88.02,88.09,36
,2010-04-12 10:30,12,88.31,88.31,88.27,88.27,12
,2010-04-12 11:00,12,88.26,88.26,88.05,88.05,12
,2010-04-12 13:00,12,87.85,87.85,87.85,87.85,26
,2010-04-13 05:00,13,87.64,87.64,87.64,87.64,4
,2010-04-13 08:00,13,87.57,87.77,87.51,87.77,6
,2010-04-13 08:30,13,87.39,87.53,87.2,87.53,42
,2010-04-13 09:00,13,87.16,87.16,86.61,86.61,150
,2010-04-13 09:30,13,86.81,86.85,86.75,86.75,7
,2010-04-13 10:00,13,86.58,86.61,86.58,86.6,23
,2010-04-13 10:30,13,87,87.11,87,87.1,39
,2010-04-13 11:00,13,87.52,87.52,87.52,87.52,1
,2010-04-13 11:30,13,87.49,87.49,87.49,87.49,3
,2010-04-13 13:00,13,87.29,87.63,87.29,87.63,6
,2010-04-13 13:30,13,87.35,87.35,87.34,87.34,2
,2010-04-13 14:00,13,87.47,87.47,87.4,87.4,42
,2010-04-13 14:30,13,87.38,87.38,87.38,87.38,8
,2010-04-14 03:00,14,87.52,87.53,87.52,87.52,5
,2010-04-14 05:00,14,87.66,87.66,87.65,87.65,2
,2010-04-14 07:00,14,87.69,87.7,87.69,87.7,32
,2010-04-14 07:30,14,87.89,87.89,87.77,87.77,2
,2010-04-14 08:30,14,87.37,87.37,87.37,87.37,3
,2010-04-14 09:00,14,87.51,87.51,87.51,87.51,5
,2010-04-14 09:30,14,87.88,87.88,87.88,87.88,1
,2010-04-14 10:00,14,88.08,88.44,88.05,88.43,17
,2010-04-14 10:30,14,88.43,88.55,88.36,88.55,20
,2010-04-14 11:00,14,88.5,88.63,88.49,88.63,44
,2010-04-14 11:30,14,88.62,88.63,88.56,88.63,94
,2010-04-14 12:00,14,88.7,88.7,88.7,88.7,7
,2010-04-14 12:30,14,88.57,88.57,88.57,88.57,6
,2010-04-14 13:00,14,88.82,88.82,88.81,88.81,9
,2010-04-14 13:30,14,88.75,88.75,88.75,88.75,2
,2010-04-14 14:30,14,88.68,88.68,88.66,88.66,2
,2010-04-14 15:00,14,88.68,88.69,88.68,88.69,19
,2010-04-15 01:30,15,88.93,88.93,88.93,88.93,2
,2010-04-15 02:00,15,88.95,88.95,88.93,88.93,4
,2010-04-15 04:30,15,88.7,88.7,88.7,88.7,10
,2010-04-15 05:30,15,88.94,88.94,88.94,88.94,5
,2010-04-15 06:30,15,88.9,88.9,88.83,88.84,8
,2010-04-15 07:30,15,89.27,89.27,89.27,89.27,2
,2010-04-15 08:00,15,89.37,89.39,89.37,89.39,9
,2010-04-15 08:30,15,89.59,89.59,89.59,89.59,10
,2010-04-15 09:30,15,89.07,89.07,89.07,89.07,1
,2010-04-15 10:00,15,88.89,88.89,88.89,88.89,1
,2010-04-15 10:30,15,88.86,88.86,88.72,88.72,13
,2010-04-15 11:00,15,89.07,89.07,89.07,89.07,1
,2010-04-15 11:30,15,89.05,89.05,89.05,89.05,10
,2010-04-15 12:00,15,89.09,89.21,89.09,89.16,53
,2010-04-15 13:00,15,89.48,89.49,89.47,89.49,30
,2010-04-15 13:30,15,89.48,89.48,89.48,89.48,10
,2010-04-15 15:00,15,89.49,89.49,89.49,89.49,5
,2010-04-16 04:00,16,89.14,89.14,89.14,89.14,5
,2010-04-16 04:30,16,89.07,89.07,89.07,89.07,1
,2010-04-16 06:30,16,88.91,88.91,88.88,88.88,6
,2010-04-16 07:00,16,88.99,88.99,88.98,88.98,2
,2010-04-16 07:30,16,89.05,89.05,88.7,88.7,4
,2010-04-16 08:00,16,88.52,88.52,88.16,88.28,73
,2010-04-16 08:30,16,88.2,88.27,88.2,88.27,41
,2010-04-16 09:00,16,88.55,88.71,88.4,88.71,40
,2010-04-16 09:30,16,88.28,88.36,87.57,87.74,89
,2010-04-16 10:00,16,87.54,87.63,87.16,87.6,115
,2010-04-16 10:30,16,87.72,87.82,87.53,87.53,41
,2010-04-16 11:00,16,87.3,87.31,87.25,87.25,22
,2010-04-16 11:30,16,87.18,87.18,87.18,87.18,2
,2010-04-16 12:30,16,87.3,87.3,87.3,87.3,7
,2010-04-16 13:00,16,87.69,87.69,87.69,87.69,5
,2010-04-16 13:30,16,87.73,87.73,87.71,87.71,2
,2010-04-19 01:30,19,86.46,86.46,86.46,86.46,1
,2010-04-19 03:30,19,86.17,86.17,86.17,86.17,2
,2010-04-19 04:00,19,85.86,85.86,85.86,85.86,1
,2010-04-19 05:00,19,85.56,85.56,85.56,85.56,2
,2010-04-19 06:00,19,85.71,85.74,85.62,85.73,22
,2010-04-19 06:30,19,85.82,85.82,85.82,85.82,1
,2010-04-19 07:00,19,85.81,85.81,85.81,85.81,2
,2010-04-19 08:00,19,85.32,85.43,85.32,85.43,2
,2010-04-19 08:30,19,85.62,85.64,85.62,85.64,6
,2010-04-19 09:00,19,85.77,85.77,85.77,85.77,4
,2010-04-19 09:30,19,85.89,85.9,85.85,85.85,5
,2010-04-19 10:00,19,85.61,85.67,85.61,85.65,9
,2010-04-19 10:30,19,85.84,85.84,85.84,85.84,4
,2010-04-19 11:00,19,85.65,85.82,85.65,85.82,4
,2010-04-19 11:30,19,86.06,86.06,86.06,86.06,8
,2010-04-19 12:00,19,86.11,86.11,86.11,86.11,2
,2010-04-19 12:30,19,86.16,86.16,86.16,86.16,1
,2010-04-19 13:00,19,86.31,86.31,86.18,86.19,20
,2010-04-19 13:30,19,86.17,86.3,86.17,86.3,8
,2010-04-19 14:30,19,86.43,86.43,86.43,86.43,1
,2010-04-19 15:00,19,86.4,86.4,86.4,86.4,1
,2010-04-20 01:00,20,86.46,86.46,86.46,86.46,1
,2010-04-20 01:30,20,86.6,86.6,86.6,86.6,3
,2010-04-20 03:30,20,87.09,87.09,87.04,87.05,7
,2010-04-20 05:00,20,87.07,87.07,87.02,87.02,2
,2010-04-20 06:00,20,87.32,87.32,87.07,87.08,8
,2010-04-20 06:30,20,87.08,87.08,86.84,86.84,14
,2010-04-20 08:00,20,86.72,86.72,86.72,86.72,5
,2010-04-20 08:30,20,86.9,86.9,86.88,86.88,7
,2010-04-20 09:00,20,86.96,86.96,86.71,86.84,37
,2010-04-20 09:30,20,86.84,86.92,86.84,86.92,26
,2010-04-20 10:00,20,87.25,87.25,87.25,87.25,30
,2010-04-20 10:30,20,87.24,87.25,87.24,87.25,11
,2010-04-20 11:00,20,87.1,87.18,87.1,87.18,6
,2010-04-20 13:00,20,87.06,87.06,87.06,87.06,1
,2010-04-21 03:00,21,87.48,87.53,87.48,87.53,10
,2010-04-21 03:30,21,87.58,87.73,87.58,87.73,41
,2010-04-21 04:00,21,87.7,87.7,87.7,87.7,9
,2010-04-21 05:30,21,87.42,87.42,87.31,87.31,26
,2010-04-21 07:00,21,87.16,87.17,87.16,87.17,4
,2010-04-21 07:30,21,87.16,87.38,87.16,87.38,28
,2010-04-21 08:00,21,87.4,87.65,87.4,87.65,14
,2010-04-21 08:30,21,87.68,87.93,87.68,87.93,22
,2010-04-21 09:30,21,87.14,87.14,86.86,86.97,45
,2010-04-21 10:30,21,86.69,86.85,86.69,86.79,70
,2010-04-21 11:00,21,87.33,87.69,87.33,87.69,20
,2010-04-21 11:30,21,87.85,87.98,87.55,87.55,56
,2010-04-21 12:00,21,87.65,87.65,87.52,87.61,32
,2010-04-21 12:30,21,87.8,87.8,87.79,87.79,16
,2010-04-21 13:00,21,87.69,87.69,87.57,87.57,5
,2010-04-21 13:30,21,87.35,87.35,87.35,87.35,15
,2010-04-21 14:00,21,87.47,87.54,87.47,87.54,21
,2010-04-21 15:30,21,87.46,87.46,87.46,87.46,1
,2010-04-22 04:30,22,87.22,87.23,86.9,86.9,29
,2010-04-22 05:00,22,87.12,87.12,87.12,87.12,5
,2010-04-22 05:30,22,87,87,87,87,13
,2010-04-22 06:30,22,86.86,86.86,86.86,86.86,1
,2010-04-22 07:30,22,87.05,87.06,86.71,86.74,86
,2010-04-22 08:00,22,86.7,86.76,86.67,86.76,16
,2010-04-22 08:30,22,86.08,86.29,86.08,86.28,29
,2010-04-22 09:00,22,86.23,86.57,86.09,86.57,89
,2010-04-22 09:30,22,86.85,86.89,86.85,86.89,14
,2010-04-22 10:00,22,86.68,86.68,86.68,86.68,1
,2010-04-22 10:30,22,86.7,86.81,86.7,86.81,13
,2010-04-22 11:00,22,86.92,87.14,86.92,87.14,4
,2010-04-22 11:30,22,87.15,87.15,87.14,87.14,15
,2010-04-22 12:00,22,87.34,87.46,87.34,87.46,10
,2010-04-22 13:00,22,87.56,87.66,87.54,87.66,40
,2010-04-22 13:30,22,87.67,87.71,87.67,87.69,13
,2010-04-22 14:00,22,87.54,87.54,87.54,87.54,1
,2010-04-22 15:00,22,87.62,87.62,87.62,87.62,4
,2010-04-23 03:30,23,87.57,87.96,87.57,87.96,149
,2010-04-23 07:30,23,87.2,87.2,87.19,87.19,6
,2010-04-23 09:00,23,87.81,88.21,87.79,88.12,38
,2010-04-23 09:30,23,88.16,88.2,88.16,88.2,7
,2010-04-23 10:00,23,88.52,88.52,88.52,88.52,2
,2010-04-23 10:30,23,88.43,88.43,88.43,88.43,4
,2010-04-23 12:00,23,88.48,88.48,88.47,88.47,18
,2010-04-23 12:30,23,88.79,89.02,88.79,89.02,72
,2010-04-23 13:00,23,88.92,89.04,88.92,89.04,16
,2010-04-23 13:30,23,89.05,89.05,89.05,89.05,4
,2010-04-23 14:00,23,89.02,89.02,88.93,88.93,9
,2010-04-23 16:00,23,89.05,89.05,89.05,89.05,3
,2010-04-25 19:30,26,89.51,89.51,89.51,89.51,1
,2010-04-26 02:30,26,89.49,89.49,89.43,89.43,3
,2010-04-26 05:00,26,89.3,89.3,89.3,89.3,3
,2010-04-26 05:30,26,89.32,89.32,89.32,89.32,13
,2010-04-26 06:00,26,89.39,89.4,89.39,89.4,3
,2010-04-26 07:30,26,89.49,89.49,89.49,89.49,2
,2010-04-26 08:00,26,89.29,89.29,89.12,89.12,32
,2010-04-26 08:30,26,89.31,89.31,89.27,89.27,6
,2010-04-26 09:00,26,88.8,89.03,88.7,88.7,53
,2010-04-26 09:30,26,88.8,88.8,88.8,88.8,36
,2010-04-26 10:00,26,88.97,88.97,88.97,88.97,2
,2010-04-26 10:30,26,88.83,88.83,88.83,88.83,5
,2010-04-26 13:30,26,88.82,88.82,88.7,88.7,7
,2010-04-26 14:00,26,88.62,88.65,88.62,88.65,21
,2010-04-26 14:30,26,88.65,88.65,88.65,88.65,11
,2010-04-27 02:30,27,88.4,88.4,88.4,88.4,1
,2010-04-27 03:30,27,88.46,88.46,88.46,88.46,1
,2010-04-27 04:00,27,88.26,88.26,88.26,88.26,4
,2010-04-27 04:30,27,88.16,88.16,88.16,88.16,3
,2010-04-27 05:00,27,88.21,88.21,88.21,88.21,3
,2010-04-27 05:30,27,87.99,88.12,87.99,88.11,16
,2010-04-27 06:00,27,88.06,88.06,88.06,88.06,1
,2010-04-27 08:00,27,88,88,88,88,1
,2010-04-27 08:30,27,88.3,88.54,88.23,88.42,31
,2010-04-27 09:30,27,88.66,88.77,88.66,88.76,12
,2010-04-27 10:00,27,88.82,88.85,88.13,88.14,33
,2010-04-27 10:30,27,87.91,87.95,87.5,87.6,35
,2010-04-27 11:00,27,87.28,87.46,87.28,87.33,20
,2010-04-27 11:30,27,87.39,87.39,87.39,87.39,1
,2010-04-27 12:00,27,87.49,87.68,87.49,87.68,31
,2010-04-27 12:30,27,87.62,87.62,87.62,87.62,1
,2010-04-27 13:00,27,87.51,87.59,87.51,87.59,12
,2010-04-27 13:30,27,87.63,87.63,87.63,87.63,2
,2010-04-27 14:00,27,87.43,87.44,87.41,87.41,9
,2010-04-27 14:30,27,87.36,87.36,87.23,87.23,18
,2010-04-27 15:00,27,87.29,87.29,87.29,87.29,1
,2010-04-27 15:30,27,87.21,87.21,87.11,87.11,10
,2010-04-28 03:00,28,86.98,86.98,86.98,86.98,1
,2010-04-28 03:30,28,86.72,86.72,86.72,86.72,5
,2010-04-28 04:30,28,87.05,87.12,87.03,87.12,30
,2010-04-28 06:00,28,87.34,87.38,87.34,87.36,28
,2010-04-28 07:30,28,87.57,87.7,87.57,87.7,20
,2010-04-28 08:30,28,87.41,87.41,87.41,87.41,1
,2010-04-28 09:00,28,86.99,86.99,86.76,86.76,11
,2010-04-28 09:30,28,87.11,87.46,86.82,87.46,10
,2010-04-28 10:00,28,87.46,87.46,87.13,87.13,15
,2010-04-28 10:30,28,87.13,87.28,86.87,87.24,38
,2010-04-28 12:00,28,87.63,87.63,87.6,87.6,9
,2010-04-28 13:00,28,87.7,88.38,87.7,88.3,67
,2010-04-28 13:30,28,88.11,88.14,88.11,88.14,11
,2010-04-29 03:30,29,88.76,88.76,88.76,88.76,2
,2010-04-29 04:00,29,88.46,88.46,88.46,88.46,3
,2010-04-29 04:30,29,88.72,88.72,88.72,88.72,6
,2010-04-29 05:00,29,89.32,89.33,89.24,89.26,64
,2010-04-29 05:30,29,89.21,89.22,89.21,89.22,5
,2010-04-29 07:30,29,89.04,89.04,89.04,89.04,8
,2010-04-29 08:00,29,89.09,89.43,89.09,89.43,20
,2010-04-29 08:30,29,89.22,89.5,89.22,89.5,52
,2010-04-29 09:00,29,89.49,89.72,89.45,89.72,17
,2010-04-29 09:30,29,89.61,89.82,89.6,89.7,60
,2010-04-29 10:00,29,89.67,89.7,89.5,89.68,45
,2010-04-29 10:30,29,89.82,89.82,89.75,89.75,22
,2010-04-29 11:00,29,89.51,89.51,89.51,89.51,10
,2010-04-29 11:30,29,89.64,89.64,89.64,89.64,4
,2010-04-29 12:00,29,89.73,89.73,89.49,89.49,3
,2010-04-29 12:30,29,89.42,89.42,89.42,89.42,1
,2010-04-29 13:00,29,89.32,89.32,89.32,89.32,2
,2010-04-30 02:00,30,89.62,89.68,89.62,89.68,50
,2010-04-30 02:30,30,89.54,89.54,89.54,89.54,5
,2010-04-30 03:00,30,89.61,89.63,89.59,89.59,22
,2010-04-30 03:30,30,89.69,89.69,89.69,89.69,2
,2010-04-30 05:00,30,89.8,89.8,89.8,89.8,1
,2010-04-30 07:30,30,90.07,90.2,90.07,90.2,55
,2010-04-30 08:00,30,90.08,90.08,90.07,90.07,50
,2010-04-30 08:30,30,89.81,89.83,89.8,89.83,39
,2010-04-30 09:00,30,89.34,89.54,89.34,89.53,13
,2010-04-30 09:30,30,89.55,89.77,89.5,89.65,101
,2010-04-30 10:00,30,89.65,89.82,89.65,89.81,12
,2010-04-30 10:30,30,89.72,89.72,89.72,89.72,3
,2010-04-30 11:30,30,89.68,89.68,89.68,89.68,1
,2010-04-30 12:00,30,89.56,89.75,89.55,89.71,47
,2010-04-30 12:30,30,89.71,89.85,89.71,89.85,28
,2010-04-30 13:00,30,89.87,90.5,89.87,90.42,34
,2010-04-30 13:30,30,90.35,90.35,90.15,90.19,26
,2010-05-03 06:30,3,91,91,91,91,1
,2010-05-03 07:00,3,90.91,90.91,90.89,90.89,5
,2010-05-03 07:30,3,91.08,91.1,91.08,91.1,10
,2010-05-03 08:00,3,90.98,90.98,90.98,90.98,3
,2010-05-03 08:30,3,91.2,91.39,91.2,91.36,141
,2010-05-03 09:00,3,91.51,91.73,91.51,91.61,63
,2010-05-03 09:30,3,91.56,91.56,91.27,91.27,24
,2010-05-03 10:00,3,91.43,91.62,91.43,91.62,83
,2010-05-03 10:30,3,91.71,91.73,91.71,91.73,9
,2010-05-03 11:00,3,91.79,92.07,91.79,92.07,81
,2010-05-03 11:30,3,92.09,92.16,92.04,92.16,59
,2010-05-03 12:00,3,92,92,91.89,91.89,28
,2010-05-03 12:30,3,92.17,92.17,92.16,92.16,7
,2010-05-03 13:00,3,91.8,91.8,91.58,91.66,18
,2010-05-03 13:30,3,91.68,91.68,91.66,91.66,27
,2010-05-03 14:00,3,91.56,91.56,91.56,91.56,1
,2010-05-03 15:00,3,91.44,91.44,91.38,91.38,3
,2010-05-04 03:30,4,91.42,91.42,91.38,91.38,8
,2010-05-04 04:00,4,91.1,91.1,91.08,91.08,23
,2010-05-04 04:30,4,91.09,91.09,91.09,91.09,1
,2010-05-04 05:00,4,90.92,90.92,90.92,90.92,12
,2010-05-04 05:30,4,90.43,90.43,90.38,90.38,16
,2010-05-04 06:00,4,90.15,90.15,90.15,90.15,1
,2010-05-04 07:00,4,90.26,90.26,90.23,90.23,7
,2010-05-04 07:30,4,90.37,90.46,90.37,90.39,12
,2010-05-04 08:00,4,90.36,90.36,90.35,90.36,4
,2010-05-04 08:30,4,89.75,89.98,89.75,89.98,13
,2010-05-04 09:30,4,89.82,89.82,89.35,89.35,18
,2010-05-04 10:00,4,88.82,88.97,88.82,88.86,20
,2010-05-04 10:30,4,88.83,89.04,88.83,89.04,9
,2010-05-04 11:00,4,88.95,88.95,88.51,88.51,10
,2010-05-04 11:30,4,88.54,88.54,88.54,88.54,1
,2010-05-04 12:00,4,88.38,88.38,88.09,88.09,52
,2010-05-04 12:30,4,88.55,88.56,88.29,88.56,24
,2010-05-04 13:00,4,88.4,88.45,88.32,88.45,19
,2010-05-04 13:30,4,88.17,88.19,88.07,88.07,21
,2010-05-04 14:00,4,88.11,88.11,87.98,87.98,6
,2010-05-05 02:30,5,87.89,87.89,87.89,87.89,1
,2010-05-05 04:00,5,88.15,88.21,88.12,88.12,9
,2010-05-05 04:30,5,88.13,88.13,88.06,88.08,14
,2010-05-05 05:00,5,87.8,87.8,87.8,87.8,1
,2010-05-05 05:30,5,87.66,87.66,87.63,87.65,4
,2010-05-05 06:30,5,86.8,86.81,86.76,86.77,10
,2010-05-05 07:00,5,86.85,86.86,86.69,86.69,5
,2010-05-05 07:30,5,86.64,86.64,85.98,85.98,28
,2010-05-05 08:00,5,85.44,85.44,84.84,85.15,296
,2010-05-05 08:30,5,85.01,85.6,84.97,85.6,96
,2010-05-05 09:00,5,85.77,86.05,85.12,85.12,27
,2010-05-05 09:30,5,85.81,86.25,85.51,86.25,14
,2010-05-05 10:00,5,85.95,86.21,85.95,86.21,11
,2010-05-05 10:30,5,86.25,86.26,86.25,86.26,27
,2010-05-05 11:00,5,86.79,86.8,86.23,86.23,54
,2010-05-05 11:30,5,85.93,85.93,85.83,85.83,4
,2010-05-05 12:30,5,85.5,85.54,85.25,85.25,101
,2010-05-05 13:00,5,85.37,85.55,85.37,85.47,78
,2010-05-05 13:30,5,85.58,85.58,85.24,85.24,42
,2010-05-05 14:00,5,85.21,85.21,85.2,85.2,36
,2010-05-05 14:30,5,85.28,85.3,85.28,85.29,6
,2010-05-06 02:30,6,85.04,85.36,85.04,85.36,11
,2010-05-06 03:30,6,85.31,85.66,85.31,85.66,18
,2010-05-06 04:00,6,85.62,85.62,85.62,85.62,1
,2010-05-06 04:30,6,85.15,85.16,85.15,85.15,8
,2010-05-06 05:00,6,85.36,85.44,85.36,85.44,27
,2010-05-06 05:30,6,85.52,85.56,85.42,85.56,10
,2010-05-06 06:30,6,85.18,85.18,85.18,85.18,1
,2010-05-06 07:00,6,85.06,85.06,85.06,85.06,3
,2010-05-06 07:30,6,85.29,85.29,84.33,84.35,38
,2010-05-06 08:00,6,84.3,84.46,83.99,84.46,57
,2010-05-06 08:30,6,84.5,84.89,84.5,84.6,19
,2010-05-06 09:00,6,84.75,84.88,84.62,84.62,8
,2010-05-06 09:30,6,84.52,84.52,84.31,84.47,14
,2010-05-06 10:00,6,84.22,84.23,84.07,84.12,90
,2010-05-06 10:30,6,84.05,84.2,83.87,83.97,66
,2010-05-06 11:00,6,84.06,84.43,84.06,84.37,56
,2010-05-06 11:30,6,84,84,83.85,83.93,9
,2010-05-06 12:00,6,83.99,83.99,82.79,83.07,23
,2010-05-06 12:30,6,83.06,83.28,82.81,82.81,88
,2010-05-06 13:00,6,82.59,82.69,82.13,82.69,81
,2010-05-06 13:30,6,82.78,82.78,80.39,81.73,100
,2010-05-06 14:00,6,81.52,81.52,81.3,81.46,12
,2010-05-06 15:00,6,82.58,82.58,82.58,82.58,5
,2010-05-07 01:00,7,82.62,82.62,82.62,82.62,1
,2010-05-07 02:00,7,82.51,82.51,82.51,82.51,1
,2010-05-07 03:00,7,82.53,82.53,82.53,82.53,1
,2010-05-07 04:30,7,83.08,83.08,83.08,83.08,1
,2010-05-07 05:30,7,83.34,83.49,83.34,83.47,4
,2010-05-07 06:00,7,83.49,83.49,83.49,83.49,1
,2010-05-07 07:30,7,82.63,82.63,82.63,82.63,4
,2010-05-07 08:00,7,82.37,82.37,81.99,82.01,35
,2010-05-07 08:30,7,82.3,82.3,82.29,82.29,6
,2010-05-07 09:00,7,81.91,81.91,80.37,80.37,177
,2010-05-07 09:30,7,80.62,81.22,80.59,80.8,91
,2010-05-07 10:00,7,81.56,81.86,80.9,80.9,85
,2010-05-07 10:30,7,80.9,81.09,80.9,81.09,65
,2010-05-07 11:00,7,81.55,81.75,81.25,81.25,43
,2010-05-07 11:30,7,81.28,81.28,81.28,81.28,10
,2010-05-07 12:00,7,81.31,81.4,81.13,81.18,20
,2010-05-07 12:30,7,81.23,81.7,81.23,81.65,33
,2010-05-07 13:00,7,81.5,81.5,81.17,81.25,146
,2010-05-07 13:30,7,81.31,81.31,81.24,81.24,10
,2010-05-07 14:00,7,81.52,81.52,81.51,81.51,4
,2010-05-07 15:00,7,81.45,81.53,81.45,81.53,3
,2010-05-10 02:30,10,83.6,83.6,83.58,83.58,2
,2010-05-10 03:00,10,83.95,84.45,83.95,84.44,8
,2010-05-10 03:30,10,84.21,84.37,84.21,84.36,9
,2010-05-10 04:00,10,84.16,84.16,84.05,84.15,15
,2010-05-10 04:30,10,84.27,84.28,83.8,83.87,57
,2010-05-10 06:00,10,83.97,84.25,83.97,84.25,2
,2010-05-10 06:30,10,84.2,84.2,84.2,84.2,2
,2010-05-10 07:30,10,83.75,83.75,83.39,83.45,6
,2010-05-10 08:00,10,83.07,83.54,83.07,83.29,32
,2010-05-10 08:30,10,83.67,83.99,83.46,83.46,7
,2010-05-10 09:00,10,83.24,83.35,83.24,83.35,5
,2010-05-10 09:30,10,82.55,82.56,82.55,82.55,19
,2010-05-10 10:30,10,82.61,83.02,82.61,83.02,15
,2010-05-10 11:00,10,82.87,82.98,82.87,82.89,17
,2010-05-10 12:00,10,82.36,82.5,82.28,82.28,59
,2010-05-10 13:00,10,82.98,83.22,82.84,83.22,22
,2010-05-10 13:30,10,83.21,83.31,83.08,83.31,16
,2010-05-10 14:00,10,83.33,83.33,83.33,83.33,2
,2010-05-10 14:30,10,83.33,83.54,83.33,83.54,8
,2010-05-11 01:00,11,82.53,82.55,82.48,82.48,6
,2010-05-11 01:30,11,82.42,82.47,82.34,82.34,7
,2010-05-11 02:00,11,82.35,82.35,82.35,82.35,10
,2010-05-11 03:30,11,82.31,82.31,82.31,82.31,2
,2010-05-11 04:00,11,82.22,82.22,82.22,82.22,7
,2010-05-11 06:00,11,82.06,82.12,82.06,82.12,4
,2010-05-11 06:30,11,82.14,82.14,82.14,82.14,6
,2010-05-11 07:30,11,82.39,82.42,82.39,82.42,15
,2010-05-11 08:00,11,83,83.15,82.8,83.08,59
,2010-05-11 08:30,11,83.13,83.34,83.13,83.34,32
,2010-05-11 09:00,11,83.83,83.83,83.67,83.67,10
,2010-05-11 10:00,11,83.7,83.7,83.7,83.7,8
,2010-05-11 10:30,11,83.6,83.6,83.6,83.6,1
,2010-05-11 11:00,11,83.46,83.46,83.46,83.46,5
,2010-05-11 11:30,11,83.8,83.8,83.8,83.8,1
,2010-05-11 12:00,11,83.57,83.57,83.57,83.57,6
,2010-05-11 12:30,11,83.52,83.52,83.52,83.52,1
,2010-05-11 13:00,11,83.25,83.53,83.03,83.03,85
,2010-05-11 13:30,11,83.14,83.14,83.1,83.1,2
,2010-05-11 14:00,11,83.03,83.03,83.02,83.02,11
,2010-05-11 14:30,11,83.1,83.1,83.1,83.1,1
,2010-05-11 21:00,12,83.14,83.14,83.14,83.14,1
,2010-05-12 02:30,12,83.14,83.14,83.14,83.14,1
,2010-05-12 03:00,12,83.79,83.79,83.79,83.79,1
,2010-05-12 05:00,12,83.44,83.44,83.44,83.44,1
,2010-05-12 05:30,12,83.4,83.45,83.38,83.38,4
,2010-05-12 06:00,12,83.45,83.7,83.45,83.7,11
,2010-05-12 06:30,12,83.94,83.95,83.94,83.95,4
,2010-05-12 07:30,12,83.72,83.72,83.55,83.68,45
,2010-05-12 08:00,12,83.48,83.55,83.42,83.55,16
,2010-05-12 08:30,12,83.54,83.54,83.36,83.36,16
,2010-05-12 09:00,12,83.66,83.66,83.62,83.62,21
,2010-05-12 09:30,12,83.8,83.8,83.54,83.54,16
,2010-05-12 10:00,12,83.1,83.1,82.74,82.74,10
,2010-05-12 10:30,12,82.96,82.97,82.96,82.97,14
,2010-05-12 11:00,12,83.05,83.4,83.04,83.4,27
,2010-05-12 11:30,12,83.64,83.64,83.64,83.64,4
,2010-05-12 12:00,12,83.83,83.83,83.59,83.59,8
,2010-05-12 12:30,12,83.38,83.39,83.35,83.37,16
,2010-05-12 13:00,12,83.32,83.85,83.18,83.69,41
,2010-05-12 13:30,12,83.69,83.69,83.5,83.5,4
,2010-05-12 14:00,12,83.75,83.75,83.71,83.71,9
,2010-05-12 15:30,12,83.83,83.83,83.78,83.78,30
,2010-05-12 21:00,13,84.18,84.18,84.18,84.18,1
,2010-05-12 22:00,13,84.16,84.16,84.15,84.15,2
,2010-05-12 23:30,13,84.16,84.16,84.16,84.16,2
,2010-05-13 00:30,13,84.2,84.26,84.2,84.26,16
,2010-05-13 01:00,13,84.26,84.28,84.22,84.22,4
,2010-05-13 03:00,13,84.2,84.2,84.2,84.2,28
,2010-05-13 03:30,13,84.2,84.2,83.9,83.9,6
,2010-05-13 04:00,13,83.83,83.89,83.83,83.89,3
,2010-05-13 04:30,13,83.55,83.77,83.55,83.77,8
,2010-05-13 05:30,13,83.58,83.59,83.48,83.49,13
,2010-05-13 06:00,13,83.79,83.8,83.79,83.79,9
,2010-05-13 06:30,13,83.6,83.69,83.58,83.69,12
,2010-05-13 07:00,13,83.65,83.65,83.64,83.64,2
,2010-05-13 07:30,13,83.33,83.33,83.08,83.08,4
,2010-05-13 08:00,13,82.87,83.23,82.87,83.22,10
,2010-05-13 08:30,13,82.85,82.96,82.63,82.92,15
,2010-05-13 09:00,13,82.9,83.16,82.9,83.16,10
,2010-05-13 09:30,13,83.47,83.52,83.3,83.3,23
,2010-05-13 10:00,13,82.95,83.18,82.95,83.18,2
,2010-05-13 10:30,13,83.33,83.33,82.86,82.88,77
,2010-05-13 11:00,13,83.37,83.38,83.12,83.19,10
,2010-05-13 11:30,13,83.17,83.17,82.89,82.89,84
,2010-05-13 12:00,13,82.99,82.99,82.78,82.87,58
,2010-05-13 12:30,13,82.72,82.72,82.58,82.64,8
,2010-05-13 13:00,13,82.7,82.88,82.7,82.72,15
,2010-05-13 13:30,13,82.62,82.62,82.54,82.54,14
,2010-05-13 14:30,13,82.43,82.43,82.33,82.33,12
,2010-05-14 01:00,14,82.38,82.38,82.38,82.38,1
,2010-05-14 03:30,14,81.75,81.79,81.62,81.62,9
,2010-05-14 04:00,14,81.28,81.28,81.23,81.23,5
,2010-05-14 04:30,14,80.86,80.97,80.83,80.95,18
,2010-05-14 06:00,14,81.11,81.11,81.11,81.11,2
,2010-05-14 06:30,14,81.15,81.15,81.15,81.15,51
,2010-05-14 07:00,14,81.09,81.1,81.01,81.1,28
,2010-05-14 07:30,14,81.02,81.44,80.89,81.43,36
,2010-05-14 08:00,14,81.28,81.28,80.84,81.07,23
,2010-05-14 08:30,14,81.18,81.2,80.64,80.64,33
,2010-05-14 09:30,14,80.95,80.95,80.75,80.86,22
,2010-05-14 10:00,14,80.79,80.79,79.88,80,134
,2010-05-14 10:30,14,79.92,79.98,79.18,79.52,136
,2010-05-14 11:00,14,79.65,79.65,79.2,79.48,96
,2010-05-14 11:30,14,79.41,79.48,79.39,79.47,103
,2010-05-14 12:30,14,79.47,79.47,78.7,78.82,108
,2010-05-14 13:00,14,78.96,79.08,78.67,79.01,79
,2010-05-14 13:30,14,78.89,79.04,78.89,78.9,10
,2010-05-14 14:00,14,78.95,78.96,78.88,78.88,8
,2010-05-14 14:30,14,79.37,79.37,79.36,79.37,5
,2010-05-16 20:30,17,77.86,77.86,77.86,77.86,1
,2010-05-16 21:00,17,77.64,77.64,77.64,77.64,1
,2010-05-16 22:00,17,77.7,77.76,77.7,77.7,3
,2010-05-17 00:00,17,77.98,78,77.65,77.65,3
,2010-05-17 00:30,17,77.37,77.37,77.37,77.37,1
,2010-05-17 01:00,17,77.59,77.59,77.59,77.59,1
,2010-05-17 01:30,17,77.64,77.64,77.64,77.64,1
,2010-05-17 02:00,17,77.93,77.93,77.93,77.93,1
,2010-05-17 02:30,17,77.83,77.83,77.62,77.62,20
,2010-05-17 03:00,17,77.81,78.08,77.81,78.02,7
,2010-05-17 03:30,17,78.4,78.4,78.38,78.38,2
,2010-05-17 04:00,17,78.55,78.65,78.55,78.65,25
,2010-05-17 05:00,17,79.01,79.01,79.01,79.01,4
,2010-05-17 05:30,17,79.15,79.15,79.08,79.08,12
,2010-05-17 06:00,17,78.92,78.92,78.92,78.92,1
,2010-05-17 06:30,17,78.88,78.88,78.88,78.88,2
,2010-05-17 07:00,17,78.97,79.2,78.24,78.24,21
,2010-05-17 08:00,17,78.55,78.55,78.54,78.54,2
,2010-05-17 08:30,17,78.48,78.59,77.8,77.8,8
,2010-05-17 09:00,17,77.81,77.97,77.8,77.97,9
,2010-05-17 09:30,17,77.96,78,77.22,77.22,734
,2010-05-17 10:00,17,77.43,77.43,76.57,76.57,285
,2010-05-17 10:30,17,76.77,76.84,76.52,76.56,316
,2010-05-17 11:00,17,76.31,76.38,76.16,76.33,291
,2010-05-17 11:30,17,76.08,76.19,76.08,76.19,104
,2010-05-17 12:00,17,76,76.25,76,76.25,8
,2010-05-17 12:30,17,76.51,76.51,76.15,76.21,118
,2010-05-17 13:00,17,76.57,76.64,76.28,76.28,61
,2010-05-17 13:30,17,76.24,76.4,76.24,76.4,33
,2010-05-17 14:00,17,76.53,76.53,76.34,76.34,4
,2010-05-17 14:30,17,76.62,76.62,76.62,76.62,5
,2010-05-17 15:00,17,76.53,76.53,76.51,76.51,2
,2010-05-17 22:00,18,76.79,76.79,76.79,76.79,1
,2010-05-18 03:00,18,77.41,77.51,77.41,77.51,2
,2010-05-18 03:30,18,77.76,77.77,77.53,77.53,8
,2010-05-18 04:00,18,77.63,77.63,77.61,77.61,2
,2010-05-18 04:30,18,77.6,77.6,77.59,77.59,25
,2010-05-18 05:30,18,77.62,77.62,77.62,77.62,2
,2010-05-18 06:00,18,77.63,77.63,77.42,77.43,13
,2010-05-18 07:00,18,77.71,77.71,77.41,77.41,26
,2010-05-18 07:30,18,77.48,77.86,77.48,77.59,31
,2010-05-18 08:00,18,77.54,77.54,77.03,77.49,74
,2010-05-18 08:30,18,77.56,77.59,77.35,77.35,13
,2010-05-18 09:00,18,77.26,77.26,76.96,76.97,15
,2010-05-18 09:30,18,76.95,76.95,76.55,76.83,138
,2010-05-18 10:00,18,76.83,77.1,76.83,77.1,27
,2010-05-18 10:30,18,77.09,77.09,76.46,76.47,38
,2010-05-18 11:00,18,76.33,76.54,76.13,76.33,48
,2010-05-18 11:30,18,76.54,77.07,76.54,76.71,36
,2010-05-18 12:00,18,76.65,76.65,76.01,76.36,49
,2010-05-18 12:30,18,76.38,76.45,75.4,75.4,33
,2010-05-18 13:00,18,75.26,75.62,74.97,75.53,169
,2010-05-18 13:30,18,75.32,75.32,75.26,75.32,18
,2010-05-18 14:00,18,75.47,75.52,75.27,75.27,24
,2010-05-18 14:30,18,75.53,75.62,75.53,75.6,42
,2010-05-18 16:00,18,75.26,75.26,75.25,75.25,3
,2010-05-18 19:30,19,74.58,74.58,74.46,74.55,3
,2010-05-18 22:30,19,75.2,75.2,75.2,75.2,1
,2010-05-19 01:00,19,74.77,74.77,74.77,74.77,2
,2010-05-19 02:00,19,74.73,74.73,74.73,74.73,4
,2010-05-19 02:30,19,74.93,74.93,74.93,74.93,1
,2010-05-19 03:00,19,74.51,74.51,74.4,74.41,3
,2010-05-19 03:30,19,74.48,74.54,74.48,74.54,25
,2010-05-19 04:00,19,74.65,74.65,74.4,74.45,36
,2010-05-19 04:30,19,74.64,74.66,74.64,74.66,11
,2010-05-19 05:00,19,74.51,74.51,74.42,74.42,23
,2010-05-19 05:30,19,74.39,74.57,74.39,74.57,3
,2010-05-19 06:00,19,74.55,74.55,74.37,74.46,21
,2010-05-19 06:30,19,74.36,74.45,74.36,74.41,12
,2010-05-19 07:00,19,74.47,74.88,74.47,74.58,69
,2010-05-19 07:30,19,74.65,75.1,74.47,75.1,74
,2010-05-19 08:00,19,75.09,75.16,74.9,75.09,36
,2010-05-19 08:30,19,74.76,75.27,74.76,75.03,33
,2010-05-19 09:00,19,75.05,75.09,74.39,74.67,80
,2010-05-19 09:30,19,74.89,75.33,74.87,74.95,75
,2010-05-19 10:00,19,74.85,74.85,73.82,74,121
,2010-05-19 10:30,19,74.12,74.18,73.51,73.68,150
,2010-05-19 11:00,19,73.74,74.18,73.73,74.09,66
,2010-05-19 11:30,19,74.03,74.25,74.01,74.07,73
,2010-05-19 12:00,19,74.46,74.48,74.21,74.35,14
,2010-05-19 12:30,19,74.44,74.72,74.44,74.63,41
,2010-05-19 13:00,19,74.98,75.16,74.63,74.67,55
,2010-05-19 13:30,19,74.88,74.88,74.7,74.7,22
,2010-05-19 14:00,19,74.49,74.64,74.49,74.64,19
,2010-05-19 14:30,19,74.8,74.8,74.8,74.8,1
,2010-05-19 15:00,19,74.85,74.85,74.85,74.85,4
,2010-05-19 16:00,19,74.78,74.78,74.78,74.78,5
,2010-05-19 22:00,20,75.18,75.19,75.18,75.19,2
,2010-05-20 00:30,20,74.73,74.74,74.54,74.74,12
,2010-05-20 01:00,20,74.65,74.66,74.34,74.41,25
,2010-05-20 01:30,20,74.6,74.88,74.59,74.79,23
,2010-05-20 02:00,20,75.06,75.06,74.51,74.7,43
,2010-05-20 02:30,20,74.96,75.2,74.96,75.09,39
,2010-05-20 03:00,20,75.04,75.11,74.65,74.66,36
,2010-05-20 03:30,20,74.65,74.75,74.44,74.75,76
,2010-05-20 04:00,20,74.55,74.62,74.41,74.62,19
,2010-05-20 04:30,20,74.49,74.5,74.34,74.36,11
,2010-05-20 05:00,20,74.28,74.28,73.96,73.96,4
,2010-05-20 05:30,20,73.94,73.94,73.27,73.49,222
,2010-05-20 06:00,20,73.52,73.71,72.57,73.06,72
,2010-05-20 06:30,20,72.93,73.12,72.65,72.81,90
,2010-05-20 07:00,20,72.89,72.91,72.23,72.6,62
,2010-05-20 07:30,20,72.49,72.61,72.1,72.39,112
,2010-05-20 08:00,20,72.25,72.63,72.25,72.5,144
,2010-05-20 08:30,20,72.62,72.7,72.18,72.43,133
,2010-05-20 09:00,20,72.22,72.38,71.38,71.46,304
,2010-05-20 09:30,20,71.57,71.73,71.52,71.7,45
,2010-05-20 10:00,20,71.81,72.27,71.81,72.26,61
,2010-05-20 10:30,20,72.3,72.62,72.3,72.49,66
,2010-05-20 11:00,20,72.28,72.28,71.89,72,98
,2010-05-20 11:30,20,71.71,71.84,71.36,71.36,123
,2010-05-20 12:00,20,71.3,72.41,71.28,71.96,70
,2010-05-20 12:30,20,72.27,72.32,71.93,71.93,130
,2010-05-20 13:00,20,71.96,73,71.94,72.81,252
,2010-05-20 13:30,20,72.76,73.01,72.65,72.65,28
,2010-05-20 14:00,20,72.79,72.89,72.73,72.89,6
,2010-05-20 14:30,20,72.75,72.75,72.14,72.14,8
,2010-05-20 15:00,20,72.11,72.11,72.02,72.11,21
,2010-05-20 15:30,20,71.87,71.88,71.87,71.88,5
,2010-05-20 19:00,21,71.96,71.96,71.96,71.96,1
,2010-05-20 21:00,21,72.3,72.35,72.3,72.35,4
,2010-05-20 21:30,21,72.28,72.28,72.28,72.28,1
,2010-05-21 00:30,21,72.57,72.57,72.57,72.57,1
,2010-05-21 01:00,21,72.46,72.46,72.46,72.46,2
,2010-05-21 01:30,21,72.62,72.62,72.62,72.62,1
,2010-05-21 02:00,21,72.47,72.54,72.36,72.36,8
,2010-05-21 02:30,21,72.18,72.18,72.01,72.01,4
,2010-05-21 03:00,21,71.99,72.11,71.83,71.98,13
,2010-05-21 03:30,21,72,72.28,72,72.16,15
,2010-05-21 04:00,21,72.25,72.66,72.25,72.65,23
,2010-05-21 04:30,21,72.47,72.56,72.39,72.41,9
,2010-05-21 05:00,21,72.65,72.84,72.6,72.6,16
,2010-05-21 05:30,21,72.36,72.55,72.23,72.5,32
,2010-05-21 06:00,21,72.51,72.57,71.88,71.88,212
,2010-05-21 06:30,21,71.7,72.34,71.66,72.26,30
,2010-05-21 07:00,21,72.04,72.12,71.84,71.89,45
,2010-05-21 07:30,21,71.65,72.13,71.64,72.13,115
,2010-05-21 08:00,21,71.94,71.98,71.63,71.73,43
,2010-05-21 08:30,21,71.68,73.1,71.56,73.08,145
,2010-05-21 09:00,21,72.94,73.16,72.62,72.62,51
,2010-05-21 09:30,21,72.39,72.75,72.39,72.51,9
,2010-05-21 10:00,21,72.9,73.48,72.8,73.19,122
,2010-05-21 10:30,21,73.12,73.75,73.1,73.75,60
,2010-05-21 11:00,21,73.79,73.79,73.16,73.28,48
,2010-05-21 11:30,21,73.1,73.1,72.78,72.81,8
,2010-05-21 12:00,21,72.7,72.84,72.52,72.73,42
,2010-05-21 12:30,21,72.61,72.83,72.39,72.83,28
,2010-05-21 13:00,21,72.49,72.75,72.45,72.73,57
,2010-05-21 13:30,21,72.69,72.69,72.33,72.41,42
,2010-05-21 14:00,21,72.45,72.58,72.41,72.58,27
,2010-05-21 14:30,21,72.54,72.85,72.54,72.85,3
,2010-05-21 15:30,21,72.93,72.93,72.93,72.93,1
,2010-05-23 19:00,24,72.65,72.65,72.65,72.65,2
,2010-05-23 20:30,24,72.57,72.61,72.57,72.61,4
,2010-05-23 22:00,24,72.93,72.93,72.86,72.86,4
,2010-05-23 23:30,24,73.28,73.32,73.17,73.17,6
,2010-05-24 00:00,24,73.29,73.38,73.29,73.38,3
,2010-05-24 00:30,24,73.29,73.29,72.94,72.94,6
,2010-05-24 01:00,24,73.29,73.3,73.26,73.3,3
,2010-05-24 01:30,24,73.37,73.37,73.19,73.21,14
,2010-05-24 02:00,24,73.14,73.45,73.14,73.45,23
,2010-05-24 02:30,24,73.32,73.32,73.1,73.1,3
,2010-05-24 03:00,24,72.94,73,72.94,73,2
,2010-05-24 03:30,24,72.66,72.72,72.66,72.72,3
,2010-05-24 04:00,24,72.77,72.84,72.77,72.82,4
,2010-05-24 04:30,24,72.59,72.74,72.51,72.51,14
,2010-05-24 05:00,24,72.44,72.44,72.31,72.31,4
,2010-05-24 05:30,24,72.26,72.34,72.11,72.25,17
,2010-05-24 06:00,24,72.25,72.37,72.11,72.29,64
,2010-05-24 06:30,24,72.22,72.3,72.19,72.25,7
,2010-05-24 07:00,24,72.31,72.36,72.31,72.36,2
,2010-05-24 07:30,24,72.41,72.89,72.41,72.61,35
,2010-05-24 08:00,24,72.65,73.06,72.65,72.99,32
,2010-05-24 08:30,24,73.04,73.28,72.53,72.53,51
,2010-05-24 09:00,24,72.96,73.09,72.72,72.77,116
,2010-05-24 09:30,24,72.93,73.22,72.77,72.79,58
,2010-05-24 10:00,24,73.02,73.03,72.64,72.73,7
,2010-05-24 10:30,24,72.44,72.76,72.43,72.72,18
,2010-05-24 11:00,24,72.82,72.92,72.82,72.92,6
,2010-05-24 11:30,24,73.05,73.18,72.92,73.07,48
,2010-05-24 12:00,24,73.15,73.23,72.97,73.01,39
,2010-05-24 12:30,24,72.98,72.98,72.47,72.6,27
,2010-05-24 13:00,24,72.47,72.6,72.42,72.42,26
,2010-05-24 13:30,24,72.62,72.65,72.61,72.65,53
,2010-05-24 14:00,24,72.65,72.73,72.58,72.73,12
,2010-05-24 14:30,24,72.72,72.72,72.44,72.44,77
,2010-05-24 15:00,24,72.44,72.46,72.44,72.46,6
,2010-05-24 19:00,25,72.07,72.07,72.07,72.07,2
,2010-05-24 21:00,25,71.93,72.2,71.93,72.2,5
,2010-05-24 21:30,25,71.91,71.91,71.91,71.91,1
,2010-05-24 22:00,25,71.96,71.96,71.96,71.96,3
,2010-05-24 22:30,25,71.76,71.76,71.67,71.72,8
,2010-05-25 00:30,25,71.28,71.28,71.25,71.25,4
,2010-05-25 01:00,25,71.39,71.39,70.96,71.01,6
,2010-05-25 01:30,25,71.01,71.01,70.7,70.74,7
,2010-05-25 02:00,25,71.06,71.2,71.06,71.2,2
,2010-05-25 02:30,25,70.91,71,70.89,71,6
,2010-05-25 03:00,25,70.89,70.89,70.61,70.84,37
,2010-05-25 03:30,25,70.69,70.7,69.94,69.94,100
,2010-05-25 04:00,25,70.17,70.4,70.17,70.33,41
,2010-05-25 04:30,25,70.21,70.33,70.21,70.32,5
,2010-05-25 05:00,25,70.28,70.29,70.11,70.29,44
,2010-05-25 05:30,25,70.27,70.43,70.27,70.38,9
,2010-05-25 06:00,25,70.31,70.48,70.31,70.48,65
,2010-05-25 06:30,25,70.37,70.64,70.31,70.41,56
,2010-05-25 07:00,25,70.42,70.53,70.31,70.44,121
,2010-05-25 07:30,25,70.3,70.3,69.63,69.75,108
,2010-05-25 08:00,25,69.72,70.16,69.72,69.88,147
,2010-05-25 08:30,25,69.73,70.22,69.65,70.05,109
,2010-05-25 09:00,25,70.11,70.48,69.98,70.37,127
,2010-05-25 09:30,25,70.32,70.44,70.01,70.44,80
,2010-05-25 10:00,25,70.48,71.07,70.48,70.59,123
,2010-05-25 10:30,25,70.57,70.84,70.45,70.84,31
,2010-05-25 11:00,25,70.95,70.95,70.57,70.57,37
,2010-05-25 11:30,25,70.67,70.73,70.31,70.46,44
,2010-05-25 12:00,25,70.42,70.49,70.05,70.46,64
,2010-05-25 12:30,25,70.45,70.5,70.17,70.32,43
,2010-05-25 13:00,25,70.32,71.09,70.32,71.04,42
,2010-05-25 13:30,25,71.01,71.48,70.92,71.48,41
,2010-05-25 14:00,25,71.17,71.27,71.17,71.27,7
,2010-05-25 14:30,25,71.4,71.56,71.4,71.56,15
,2010-05-25 15:30,25,71.64,72.04,71.64,72.04,57
,2010-05-25 16:00,25,72.08,72.08,72.08,72.08,2
,2010-05-25 16:30,25,72.05,72.1,72.05,72.1,4
,2010-05-25 19:00,26,71.72,71.72,71.72,71.72,2
,2010-05-25 20:30,26,71.67,71.67,71.4,71.4,2
,2010-05-25 21:30,26,71.68,71.68,71.66,71.66,4
,2010-05-25 23:30,26,71.51,71.51,71.51,71.51,1
,2010-05-26 00:00,26,71.44,71.44,71.44,71.44,1
,2010-05-26 00:30,26,71.28,71.28,71.28,71.28,2
,2010-05-26 01:00,26,71.53,71.53,71.53,71.53,1
,2010-05-26 02:00,26,71.28,71.53,71.28,71.53,4
,2010-05-26 02:30,26,71.42,71.42,71.42,71.42,3
,2010-05-26 03:00,26,72.06,72.06,71.89,71.89,2
,2010-05-26 03:30,26,72.06,72.62,72.06,72.36,33
,2010-05-26 04:00,26,72.46,72.48,72.42,72.42,6
,2010-05-26 04:30,26,72.41,72.66,72.41,72.53,59
,2010-05-26 05:00,26,72.42,72.65,72.37,72.5,19
,2010-05-26 05:30,26,72.53,72.72,72.53,72.67,9
,2010-05-26 06:00,26,72.69,72.79,72.68,72.68,27
,2010-05-26 06:30,26,72.79,72.79,72.79,72.79,3
,2010-05-26 07:00,26,72.85,72.85,72.48,72.56,35
,2010-05-26 07:30,26,72.63,72.74,72.38,72.38,14
,2010-05-26 08:00,26,72.34,72.34,72.16,72.32,19
,2010-05-26 08:30,26,72.37,72.81,72.37,72.75,127
,2010-05-26 09:00,26,72.81,72.93,72.58,72.65,58
,2010-05-26 09:30,26,72.33,73.37,72.33,73.19,101
,2010-05-26 10:00,26,73.07,73.14,72.69,72.69,110
,2010-05-26 10:30,26,72.64,72.9,72.55,72.56,104
,2010-05-26 11:00,26,72.68,73.26,72.68,73.16,56
,2010-05-26 11:30,26,73,73.06,72.82,73.06,37
,2010-05-26 12:00,26,73.11,73.3,73.09,73.12,92
,2010-05-26 12:30,26,73.11,73.44,73.11,73.34,48
,2010-05-26 13:00,26,73.41,73.54,73.16,73.36,143
,2010-05-26 13:30,26,73.38,73.43,73.07,73.07,36
,2010-05-26 14:00,26,73.28,73.28,72.81,72.81,5
,2010-05-26 14:30,26,73.2,73.21,72.9,72.9,5
,2010-05-26 15:30,26,72.7,72.7,72.7,72.7,1
,2010-05-26 19:30,27,72.75,72.75,72.75,72.75,2
,2010-05-26 20:30,27,73.02,73.02,72.96,72.96,4
,2010-05-26 21:00,27,72.77,72.96,72.77,72.96,5
,2010-05-26 23:00,27,73.41,73.51,73.41,73.51,14
,2010-05-26 23:30,27,73.56,73.72,73.56,73.72,5
,2010-05-27 00:00,27,73.58,73.58,73.58,73.58,1
,2010-05-27 00:30,27,73.78,73.78,73.78,73.78,1
,2010-05-27 01:00,27,74,74,74,74,1
,2010-05-27 01:30,27,74.11,74.17,74.11,74.17,6
,2010-05-27 02:00,27,74.31,74.31,74.07,74.07,5
,2010-05-27 02:30,27,74.13,74.14,74.08,74.14,22
,2010-05-27 03:00,27,74.28,74.28,73.92,73.92,2
,2010-05-27 03:30,27,74.09,74.26,74.09,74.26,10
,2010-05-27 04:30,27,74.88,75.03,74.7,75.03,59
,2010-05-27 05:00,27,75.09,75.38,75.01,75.32,24
,2010-05-27 05:30,27,75.08,75.08,74.98,75.06,9
,2010-05-27 06:00,27,74.94,74.98,74.94,74.98,6
,2010-05-27 06:30,27,74.87,75,74.8,74.92,20
,2010-05-27 07:00,27,74.77,74.93,74.77,74.92,6
,2010-05-27 07:30,27,74.8,74.9,74.6,74.9,25
,2010-05-27 08:00,27,74.9,74.9,74.73,74.8,166
,2010-05-27 08:30,27,74.74,74.75,74.64,74.74,38
,2010-05-27 09:00,27,74.89,75.58,74.7,75.58,149
,2010-05-27 09:30,27,75.4,75.75,75.4,75.73,69
,2010-05-27 10:00,27,75.64,76,75.64,75.94,210
,2010-05-27 10:30,27,76.05,76.29,76,76.17,162
,2010-05-27 11:00,27,76.16,76.29,76.07,76.21,30
,2010-05-27 11:30,27,76.33,76.53,76.3,76.32,39
,2010-05-27 12:00,27,76.15,76.18,76.06,76.1,110
,2010-05-27 12:30,27,76.04,76.23,76.04,76.14,20
,2010-05-27 13:00,27,76.46,76.56,76.37,76.48,69
,2010-05-27 13:30,27,76.5,76.54,76.38,76.46,44
,2010-05-27 14:00,27,76.43,76.52,76.39,76.39,10
,2010-05-27 14:30,27,76.47,76.67,76.41,76.67,13
,2010-05-27 15:00,27,76.78,76.78,76.78,76.78,1
,2010-05-27 19:00,28,76.63,76.63,76.63,76.63,2
,2010-05-27 20:00,28,76.84,76.84,76.84,76.84,4
,2010-05-27 20:30,28,76.9,77.1,76.9,77.05,9
,2010-05-27 21:00,28,77.22,77.22,77.22,77.22,1
,2010-05-27 21:30,28,77.2,77.2,77.16,77.16,3
,2010-05-27 22:00,28,76.96,76.96,76.86,76.86,4
,2010-05-27 22:30,28,76.68,76.7,76.68,76.7,2
,2010-05-27 23:00,28,76.56,76.56,76.42,76.42,2
,2010-05-28 00:00,28,76.61,76.61,76.61,76.61,1
,2010-05-28 00:30,28,76.72,76.74,76.72,76.73,6
,2010-05-28 02:00,28,76.56,76.56,76.47,76.47,4
,2010-05-28 02:30,28,76.65,76.65,76.65,76.65,2
,2010-05-28 03:00,28,76.8,77.29,76.8,77.29,39
,2010-05-28 03:30,28,77.53,77.63,77.44,77.63,112
,2010-05-28 04:00,28,77.35,77.37,77.26,77.26,7
,2010-05-28 04:30,28,77.33,77.33,77.33,77.33,1
,2010-05-28 05:00,28,77.32,77.32,77.28,77.28,4
,2010-05-28 05:30,28,77.12,77.22,77.11,77.22,5
,2010-05-28 06:00,28,76.98,77,76.98,77,4
,2010-05-28 06:30,28,77.07,77.09,77.07,77.09,2
,2010-05-28 07:00,28,77.34,77.35,76.85,76.85,11
,2010-05-28 07:30,28,76.89,76.89,76.52,76.7,20
,2010-05-28 08:00,28,76.63,76.84,76.39,76.5,34
,2010-05-28 08:30,28,76.44,76.57,75.87,76.33,59
,2010-05-28 09:00,28,76.45,77,76.45,76.83,24
,2010-05-28 09:30,28,76.86,77.14,76.5,76.5,25
,2010-05-28 10:00,28,76.64,76.7,76.14,76.21,92
,2010-05-28 10:30,28,76.2,76.57,76.09,76.57,153
,2010-05-28 11:00,28,76.61,76.61,76.36,76.48,17
,2010-05-28 11:30,28,76.45,76.45,75.38,75.67,87
,2010-05-28 12:00,28,75.7,75.86,75.7,75.86,11
,2010-05-28 12:30,28,75.76,75.86,75.6,75.81,17
,2010-05-28 13:00,28,75.35,76.11,75.25,76.1,102
,2010-05-28 13:30,28,76.07,76.35,76.07,76.35,26
,2010-05-28 14:00,28,76.28,76.3,76.22,76.3,15
,2010-05-28 14:30,28,76.35,76.35,76.35,76.35,3
,2010-05-28 15:00,28,76.21,76.21,76.21,76.21,1
,2010-05-30 19:00,31,76.38,76.38,76.38,76.38,1
,2010-05-31 00:30,31,76.66,76.66,76.66,76.66,1
,2010-05-31 01:30,31,76.61,76.61,76.61,76.61,1
,2010-05-31 02:00,31,76.57,76.57,76.57,76.57,1
,2010-05-31 02:30,31,76.76,76.76,76.76,76.76,1
,2010-05-31 04:30,31,76.74,76.74,76.74,76.74,1
,2010-05-31 05:00,31,76.72,76.72,76.72,76.72,2
,2010-05-31 06:30,31,76.61,76.61,76.61,76.61,1
,2010-05-31 07:00,31,76.56,76.56,76.56,76.56,1
,2010-05-31 07:30,31,76.63,76.63,76.63,76.63,2
,2010-05-31 09:00,31,76.64,76.64,76.64,76.64,1
,2010-05-31 09:30,31,76.53,76.53,76.52,76.52,2
,2010-05-31 10:00,31,76.34,76.34,76.34,76.34,1
,2010-05-31 12:00,31,76.59,76.59,76.59,76.59,1
,2010-05-31 19:30,1,76.7,76.7,76.7,76.7,1
,2010-05-31 20:30,1,76.63,76.63,76.42,76.42,2
,2010-05-31 21:00,1,76.4,76.58,76.4,76.58,3
,2010-05-31 22:00,1,76.3,76.3,76.3,76.3,1
,2010-05-31 23:30,1,76.1,76.18,76.1,76.18,2
,2010-06-01 00:00,1,76.17,76.21,76.17,76.21,2
,2010-06-01 00:30,1,76.15,76.4,76.15,76.4,6
,2010-06-01 01:00,1,76.34,76.34,76.31,76.31,2
,2010-06-01 01:30,1,76.32,76.34,76.12,76.28,8
,2010-06-01 02:00,1,76.37,76.37,75.28,75.28,10
,2010-06-01 02:30,1,75.26,75.29,74.68,74.99,63
,2010-06-01 03:00,1,74.97,74.97,74.72,74.72,14
,2010-06-01 03:30,1,74.6,74.62,74.15,74.32,33
,2010-06-01 04:00,1,74.36,74.4,74.12,74.12,3
,2010-06-01 04:30,1,74.16,74.16,73.85,73.85,24
,2010-06-01 05:00,1,73.97,74,73.97,73.97,18
,2010-06-01 05:30,1,74.15,74.3,74.15,74.3,26
,2010-06-01 06:00,1,74.39,74.51,74.19,74.19,18
,2010-06-01 06:30,1,74.3,74.33,74.22,74.32,9
,2010-06-01 07:00,1,74.45,74.59,74.39,74.57,21
,2010-06-01 07:30,1,74.83,74.96,74.83,74.85,18
,2010-06-01 08:00,1,74.94,75.63,74.88,75.63,27
,2010-06-01 08:30,1,75.41,76.27,75.41,76.09,51
,2010-06-01 09:00,1,76.18,77.28,76.18,77.17,212
,2010-06-01 09:30,1,77.28,77.55,76.7,76.78,466
,2010-06-01 10:00,1,76.63,76.71,76.41,76.41,16
,2010-06-01 10:30,1,76.51,76.51,75.35,75.35,66
,2010-06-01 11:00,1,75.54,75.72,75.36,75.36,48
,2010-06-01 11:30,1,75.49,75.55,75.45,75.45,21
,2010-06-01 12:00,1,75.47,76.03,75.45,76.03,36
,2010-06-01 12:30,1,76.3,76.34,76.08,76.08,16
,2010-06-01 13:00,1,75.64,75.64,74.52,74.86,132
,2010-06-01 13:30,1,74.91,75.06,74.9,74.9,29
,2010-06-01 14:00,1,74.97,74.97,74.88,74.88,9
,2010-06-01 14:30,1,74.82,74.82,74.5,74.5,2
,2010-06-01 19:30,2,74.87,74.87,74.87,74.87,1
,2010-06-01 21:30,2,75.2,75.2,75.2,75.2,1
,2010-06-01 22:00,2,74.76,74.76,74.76,74.76,1
,2010-06-02 01:00,2,74.49,74.49,74.42,74.42,2
,2010-06-02 01:30,2,74.23,74.51,74.23,74.51,5
,2010-06-02 02:00,2,74.84,75.08,74.57,75.04,12
,2010-06-02 02:30,2,74.99,74.99,74.6,74.61,3
,2010-06-02 03:00,2,74.72,74.74,74.31,74.31,28
,2010-06-02 03:30,2,74.31,74.31,74.07,74.2,16
,2010-06-02 04:00,2,74.32,74.45,74.32,74.45,12
,2010-06-02 04:30,2,74.73,74.73,74.73,74.73,1
,2010-06-02 05:00,2,74.58,74.58,74.52,74.52,4
,2010-06-02 05:30,2,74.31,74.32,74.31,74.31,7
,2010-06-02 06:30,2,74.48,74.95,74.4,74.95,49
,2010-06-02 07:00,2,75.03,75.26,74.72,74.78,10
,2010-06-02 07:30,2,74.67,74.78,74.33,74.42,21
,2010-06-02 08:00,2,74.45,75.3,74.35,75.19,119
,2010-06-02 08:30,2,75.18,75.48,74.98,75.24,90
,2010-06-02 09:00,2,75.41,75.83,75.33,75.63,66
,2010-06-02 09:30,2,75.67,75.96,75.44,75.74,63
,2010-06-02 10:00,2,75.71,76.43,75.71,76.01,104
,2010-06-02 10:30,2,76.03,76.25,75.7,76.25,86
,2010-06-02 11:00,2,76.42,76.58,76.18,76.3,68
,2010-06-02 11:30,2,76.24,76.52,76.24,76.43,24
,2010-06-02 12:00,2,76.36,76.36,76.12,76.18,37
,2010-06-02 12:30,2,76.35,76.35,76.04,76.04,41
,2010-06-02 13:00,2,76,76.04,75.43,75.79,105
,2010-06-02 13:30,2,75.79,76.28,75.76,76.28,51
,2010-06-02 14:00,2,76.23,76.4,76.23,76.32,20
,2010-06-02 14:30,2,76.32,76.55,76.32,76.5,88
,2010-06-02 15:00,2,76.36,76.36,76.36,76.36,2
,2010-06-02 20:00,3,76.78,76.78,76.78,76.78,1
,2010-06-02 21:30,3,76.42,76.42,76.42,76.42,1
,2010-06-02 22:00,3,76.54,76.54,76.54,76.54,1
,2010-06-02 22:30,3,76.58,76.64,76.51,76.51,3
,2010-06-02 23:00,3,76.47,76.47,76.47,76.47,1
,2010-06-03 01:00,3,76.96,77.14,76.96,77.1,9
,2010-06-03 02:00,3,77.16,77.16,77.16,77.16,1
,2010-06-03 02:30,3,76.83,76.83,76.72,76.8,4
,2010-06-03 03:00,3,76.91,76.91,76.91,76.91,10
,2010-06-03 03:30,3,76.71,76.71,76.67,76.67,11
,2010-06-03 04:00,3,76.73,76.78,76.41,76.41,19
,2010-06-03 04:30,3,76.46,76.46,76.46,76.46,1
,2010-06-03 05:00,3,76.22,76.22,76.04,76.1,20
,2010-06-03 05:30,3,76.09,76.13,76,76,61
,2010-06-03 06:00,3,76.03,76.06,75.83,75.85,20
,2010-06-03 06:30,3,75.85,76.12,75.82,76.05,29
,2010-06-03 07:00,3,75.97,76.29,75.95,76.04,63
,2010-06-03 07:30,3,75.9,76.26,75.89,76.18,66
,2010-06-03 08:00,3,76.1,76.34,76.04,76.28,60
,2010-06-03 08:30,3,76.28,76.61,76.22,76.61,35
,2010-06-03 09:00,3,76.58,76.59,76.29,76.29,41
,2010-06-03 09:30,3,76.28,76.28,75.79,76.12,70
,2010-06-03 10:00,3,76.14,77.04,76.04,76.08,112
,2010-06-03 10:30,3,76.1,76.37,75.87,76.23,29
,2010-06-03 11:00,3,76.31,76.42,75.62,75.77,105
,2010-06-03 11:30,3,75.6,75.97,75.51,75.97,108
,2010-06-03 12:00,3,76.13,76.32,75.94,76.07,38
,2010-06-03 12:30,3,76.04,76.62,76.04,76.59,35
,2010-06-03 13:00,3,76.48,77.19,76.38,77.13,304
,2010-06-03 13:30,3,77.05,77.31,76.85,77.03,171
,2010-06-03 14:00,3,77.03,77.15,76.78,77.15,53
,2010-06-03 14:30,3,77.14,77.14,77.01,77.01,54
,2010-06-03 15:00,3,76.98,76.98,76.98,76.98,1
,2010-06-04 00:00,4,76.74,76.74,76.74,76.74,1
,2010-06-04 02:00,4,76.87,77.07,76.87,77.07,6
,2010-06-04 02:30,4,76.97,76.97,76.97,76.97,1
,2010-06-04 03:00,4,77.33,77.33,77.22,77.22,7
,2010-06-04 03:30,4,77.14,77.61,77.14,77.6,46
,2010-06-04 04:00,4,77.67,77.85,77.52,77.52,33
,2010-06-04 04:30,4,77.68,77.68,77.47,77.47,7
,2010-06-04 05:00,4,77.43,77.43,77.39,77.39,4
,2010-06-04 05:30,4,77.37,77.37,77.09,77.09,11
,2010-06-04 06:00,4,77.04,77.04,76.62,76.99,35
,2010-06-04 06:30,4,76.72,76.72,76.62,76.7,4
,2010-06-04 07:00,4,76.66,76.77,76.58,76.77,28
,2010-06-04 07:30,4,76.35,76.35,75.17,75.17,136
,2010-06-04 08:00,4,75.17,75.77,75.03,75.7,53
,2010-06-04 08:30,4,75.74,75.9,75.51,75.61,75
,2010-06-04 09:00,4,75.52,75.82,75.36,75.78,138
,2010-06-04 09:30,4,75.73,75.78,75.38,75.44,41
,2010-06-04 10:00,4,75.17,75.38,74.29,74.31,146
,2010-06-04 10:30,4,74.3,74.62,74.3,74.38,139
,2010-06-04 11:00,4,74.38,74.4,74.06,74.17,123
,2010-06-04 11:30,4,74.43,74.66,74.32,74.64,34
,2010-06-04 12:00,4,74.63,74.63,74.21,74.36,21
,2010-06-04 12:30,4,74.49,74.49,73.79,74.01,110
,2010-06-04 13:00,4,73.87,74.04,73.66,73.66,70
,2010-06-04 13:30,4,73.63,73.69,73.27,73.27,11
,2010-06-04 14:00,4,73.36,73.5,73.36,73.46,4
,2010-06-04 14:30,4,73.46,73.46,73.26,73.44,9
,2010-06-04 15:00,4,73.46,73.46,73.46,73.46,1
,2010-06-04 15:30,4,73.1,73.25,73.1,73.25,2
,2010-06-04 16:00,4,73.32,73.4,73.32,73.4,3
,2010-06-06 19:30,7,72.31,72.31,71.99,72.15,10
,2010-06-06 21:30,7,72.62,72.62,72.62,72.62,2
,2010-06-07 01:00,7,72.44,72.47,72.44,72.47,3
,2010-06-07 01:30,7,72.64,72.64,72.64,72.64,1
,2010-06-07 02:00,7,73.09,73.18,72.92,72.92,24
,2010-06-07 02:30,7,73.02,73.02,72.67,72.67,4
,2010-06-07 03:00,7,72.94,72.94,72.94,72.94,1
,2010-06-07 03:30,7,73.04,73.14,73.04,73.14,17
,2010-06-07 04:00,7,73.22,73.31,73.18,73.28,8
,2010-06-07 04:30,7,73.66,73.71,73.53,73.53,13
,2010-06-07 05:00,7,73.8,73.8,73.6,73.76,22
,2010-06-07 05:30,7,73.75,73.75,73.74,73.74,5
,2010-06-07 06:00,7,73.88,73.88,73.81,73.81,3
,2010-06-07 06:30,7,73.68,73.68,73.68,73.68,2
,2010-06-07 07:00,7,73.74,74.08,73.74,74.01,45
,2010-06-07 07:30,7,73.91,74,73.8,73.94,16
,2010-06-07 08:00,7,74.08,74.35,73.94,74.01,41
,2010-06-07 08:30,7,73.91,73.91,73.23,73.73,88
,2010-06-07 09:00,7,73.85,74.36,73.75,73.98,60
,2010-06-07 09:30,7,73.9,73.9,73.21,73.21,180
,2010-06-07 10:00,7,73.38,73.47,73.01,73.28,93
,2010-06-07 10:30,7,73.22,73.84,73.19,73.79,59
,2010-06-07 11:00,7,73.72,74.1,73.72,73.86,42
,2010-06-07 11:30,7,74.07,74.26,73.96,74.12,30
,2010-06-07 12:00,7,74.09,74.55,74,74.47,51
,2010-06-07 12:30,7,74.54,74.55,73.92,74.09,33
,2010-06-07 13:00,7,74.1,74.24,73.67,73.87,111
,2010-06-07 13:30,7,73.9,73.9,73.68,73.81,40
,2010-06-07 14:00,7,73.61,73.61,73.5,73.52,8
,2010-06-07 14:30,7,73.39,73.5,73.3,73.3,7
,2010-06-07 15:00,7,73.3,73.37,73.3,73.37,2
,2010-06-07 20:30,8,74.03,74.03,74.03,74.03,1
,2010-06-07 21:00,8,73.88,73.88,73.88,73.88,3
,2010-06-07 21:30,8,73.82,73.82,73.82,73.82,1
,2010-06-07 22:30,8,74.06,74.1,74.06,74.1,3
,2010-06-08 00:30,8,74.22,74.22,74.21,74.21,2
,2010-06-08 01:30,8,74.18,74.38,74.17,74.36,13
,2010-06-08 02:00,8,74.28,74.3,74.15,74.17,17
,2010-06-08 02:30,8,74.37,74.37,74.31,74.31,3
,2010-06-08 03:00,8,74.22,74.23,74.03,74.03,3
,2010-06-08 03:30,8,74,74,73.76,73.78,7
,2010-06-08 04:00,8,73.65,73.65,73.34,73.34,7
,2010-06-08 04:30,8,73.26,73.36,73.2,73.24,11
,2010-06-08 05:00,8,73.16,73.36,73.04,73.3,24
,2010-06-08 05:30,8,73.51,73.51,73.29,73.29,5
,2010-06-08 06:00,8,73.62,73.62,73.53,73.53,6
,2010-06-08 06:30,8,73.74,73.81,73.74,73.81,3
,2010-06-08 07:00,8,73.91,73.91,73.89,73.89,2
,2010-06-08 07:30,8,73.87,73.92,73.46,73.46,25
,2010-06-08 08:00,8,73.56,73.88,73.54,73.7,39
,2010-06-08 08:30,8,74,74.17,73.84,73.84,50
,2010-06-08 09:00,8,73.82,74.02,73.51,73.51,42
,2010-06-08 09:30,8,73.68,73.78,73.08,73.42,111
,2010-06-08 10:00,8,73.5,73.96,73.28,73.65,51
,2010-06-08 10:30,8,73.73,74.36,73.73,74.14,134
,2010-06-08 11:00,8,74.15,74.21,73.96,73.98,67
,2010-06-08 11:30,8,74.03,74.2,74,74.16,32
,2010-06-08 12:00,8,74.14,74.14,73.92,73.93,10
,2010-06-08 12:30,8,73.87,73.96,73.55,73.96,139
,2010-06-08 13:00,8,73.93,74.2,73.73,73.89,28
,2010-06-08 13:30,8,73.87,73.99,73.68,73.68,71
,2010-06-08 14:00,8,73.68,73.87,73.68,73.87,4
,2010-06-08 14:30,8,73.91,74.14,73.9,74.1,23
,2010-06-08 15:00,8,74.02,74.02,74.02,74.02,1
,2010-06-08 15:30,8,74.22,74.36,74.22,74.27,25
,2010-06-08 19:00,9,74.1,74.1,74.1,74.1,1
,2010-06-08 20:30,9,74.35,74.41,74.33,74.34,14
,2010-06-08 21:30,9,74.33,74.33,74.25,74.25,8
,2010-06-08 23:30,9,73.92,73.92,73.92,73.92,1
,2010-06-09 00:30,9,74.05,74.14,74.05,74.14,2
,2010-06-09 01:00,9,74.25,74.25,74.25,74.25,1
,2010-06-09 01:30,9,74.44,74.44,74.44,74.44,1
,2010-06-09 02:00,9,74.26,74.46,74.25,74.46,13
,2010-06-09 02:30,9,74.4,74.4,74.4,74.4,1
,2010-06-09 03:00,9,74.28,74.32,74.08,74.12,87
,2010-06-09 03:30,9,74.1,74.26,74.1,74.22,52
,2010-06-09 04:00,9,74.2,74.22,74.17,74.22,4
,2010-06-09 05:00,9,74.36,74.43,74.36,74.43,2
,2010-06-09 05:30,9,74.5,74.63,74.5,74.62,8
,2010-06-09 06:00,9,74.47,74.58,74.47,74.58,18
,2010-06-09 06:30,9,74.66,74.78,74.58,74.78,19
,2010-06-09 07:00,9,74.88,74.88,74.74,74.74,5
,2010-06-09 07:30,9,74.98,75.15,74.98,75.06,124
,2010-06-09 08:00,9,75.07,75.79,75.07,75.68,62
,2010-06-09 08:30,9,75.68,75.8,75.46,75.7,83
,2010-06-09 09:00,9,75.62,76.15,75.57,75.99,117
,2010-06-09 09:30,9,76.1,76.45,75.65,76.42,121
,2010-06-09 10:00,9,76.46,76.47,76.22,76.41,151
,2010-06-09 10:30,9,76.39,76.48,76.26,76.4,71
,2010-06-09 11:00,9,76.31,76.49,76.28,76.49,9
,2010-06-09 11:30,9,76.35,76.35,76.29,76.34,6
,2010-06-09 12:00,9,76.26,76.31,76.21,76.24,14
,2010-06-09 12:30,9,76.28,76.28,76.1,76.2,10
,2010-06-09 13:00,9,76.38,76.54,76.19,76.31,32
,2010-06-09 13:30,9,76.34,76.36,76.2,76.2,36
,2010-06-09 14:00,9,76,76,75.67,75.91,30
,2010-06-09 14:30,9,75.89,75.96,75.89,75.96,6
,2010-06-09 16:00,9,76.05,76.05,76.05,76.05,1
,2010-06-09 22:00,10,76.26,76.27,76.26,76.27,2
,2010-06-09 23:00,10,76.28,76.44,76.28,76.44,2
,2010-06-10 00:00,10,76.41,76.41,76.41,76.41,1
,2010-06-10 01:00,10,76.59,76.59,76.59,76.59,1
,2010-06-10 01:30,10,76.3,76.3,76.3,76.3,2
,2010-06-10 02:00,10,76.54,76.54,76.16,76.16,8
,2010-06-10 02:30,10,76.34,76.39,76.05,76.05,13
,2010-06-10 03:00,10,76.1,76.1,75.94,76.01,10
,2010-06-10 03:30,10,76.02,76.49,76.02,76.34,34
,2010-06-10 04:00,10,76.38,76.7,76.38,76.7,17
,2010-06-10 04:30,10,76.66,76.74,76.66,76.74,4
,2010-06-10 05:00,10,76.7,76.7,76.58,76.58,2
,2010-06-10 05:30,10,76.64,76.66,76.54,76.54,11
,2010-06-10 06:00,10,76.66,76.9,76.66,76.78,12
,2010-06-10 06:30,10,76.9,76.9,76.56,76.56,3
,2010-06-10 07:00,10,76.82,76.82,76.64,76.79,32
,2010-06-10 07:30,10,76.85,76.96,76.54,76.72,22
,2010-06-10 08:00,10,76.9,77.55,76.82,77.55,81
,2010-06-10 08:30,10,77.63,77.74,77.47,77.74,68
,2010-06-10 09:00,10,77.94,78.11,77.72,77.84,739
,2010-06-10 09:30,10,77.86,78.18,77.83,77.87,46
,2010-06-10 10:00,10,77.91,78,77.43,77.43,127
,2010-06-10 10:30,10,77.46,77.58,77.2,77.54,128
,2010-06-10 11:00,10,77.5,77.5,77.06,77.3,44
,2010-06-10 11:30,10,77.52,77.52,77.05,77.13,9
,2010-06-10 12:00,10,77.09,77.17,76.93,77.1,21
,2010-06-10 12:30,10,77.38,77.67,77.38,77.67,35
,2010-06-10 13:00,10,77.56,77.67,77.34,77.63,30
,2010-06-10 13:30,10,77.57,77.73,77.57,77.6,20
,2010-06-10 14:00,10,77.57,77.87,77.54,77.87,104
,2010-06-10 14:30,10,77.79,77.95,77.79,77.88,47
,2010-06-10 15:00,10,77.88,78.06,77.88,78.06,4
,2010-06-10 15:30,10,77.81,77.81,77.68,77.71,17
,2010-06-10 16:00,10,77.68,77.68,77.68,77.68,1
,2010-06-10 21:30,11,77.37,77.4,77.37,77.37,14
,2010-06-10 22:00,11,77.43,77.43,77.38,77.38,2
,2010-06-10 22:30,11,77.48,77.48,77.48,77.48,1
,2010-06-10 23:00,11,77.54,77.54,77.54,77.54,1
,2010-06-10 23:30,11,77.68,77.68,77.68,77.68,1
,2010-06-11 00:30,11,77.49,77.49,77.49,77.49,1
,2010-06-11 01:30,11,77.52,77.52,77.52,77.52,1
,2010-06-11 02:00,11,77.72,77.75,77.72,77.74,6
,2010-06-11 02:30,11,77.24,77.24,77.16,77.16,3
,2010-06-11 03:00,11,77.32,77.33,77.03,77.04,14
,2010-06-11 03:30,11,76.96,77.16,76.86,77.12,22
,2010-06-11 04:00,11,77.12,77.32,77.12,77.32,9
,2010-06-11 04:30,11,77.31,77.75,77.31,77.75,4
,2010-06-11 05:00,11,77.6,77.6,77.48,77.56,9
,2010-06-11 05:30,11,77.61,77.61,77.48,77.48,23
,2010-06-11 06:00,11,77.48,77.48,77.42,77.42,32
,2010-06-11 06:30,11,77.53,77.56,77.53,77.56,50
,2010-06-11 07:00,11,77.61,77.61,77.5,77.5,2
,2010-06-11 07:30,11,77.46,77.47,76.37,76.37,76
,2010-06-11 08:00,11,76.37,76.56,76.28,76.52,28
,2010-06-11 08:30,11,76.58,76.97,76.32,76.96,35
,2010-06-11 09:00,11,77.13,77.56,77.03,77.29,81
,2010-06-11 09:30,11,77.28,77.46,76.95,77.02,31
,2010-06-11 10:00,11,76.57,76.62,76.27,76.29,120
,2010-06-11 10:30,11,76.28,76.45,76.13,76.42,86
,2010-06-11 11:00,11,76.6,76.6,75.92,75.96,57
,2010-06-11 11:30,11,75.92,76.22,75.84,75.95,75
,2010-06-11 12:00,11,75.95,76.39,75.94,76.32,150
,2010-06-11 12:30,11,76.44,76.72,76.4,76.43,27
,2010-06-11 13:00,11,76.49,76.61,76.18,76.54,116
,2010-06-11 13:30,11,76.55,76.7,76.49,76.52,39
,2010-06-11 14:00,11,76.5,76.75,76.5,76.75,14
,2010-06-11 14:30,11,76.83,77,76.83,77,18
,2010-06-11 15:00,11,76.95,76.95,76.95,76.95,1
,2010-06-13 21:30,14,77.14,77.14,77.14,77.14,1
,2010-06-13 22:00,14,77.18,77.18,77.18,77.18,1
,2010-06-13 22:30,14,77.18,77.18,77.15,77.15,2
,2010-06-14 02:00,14,77.49,77.49,77.49,77.49,1
,2010-06-14 02:30,14,77.72,77.72,77.4,77.4,7
,2010-06-14 03:00,14,77.47,77.6,77.47,77.6,4
,2010-06-14 03:30,14,77.6,77.64,77.59,77.64,6
,2010-06-14 04:00,14,77.76,77.94,77.76,77.88,109
,2010-06-14 04:30,14,78,78.19,78,78.07,7
,2010-06-14 05:00,14,77.85,77.96,77.82,77.88,16
,2010-06-14 05:30,14,77.86,77.89,77.82,77.82,4
,2010-06-14 06:00,14,77.8,77.8,77.49,77.51,33
,2010-06-14 06:30,14,77.73,77.94,77.73,77.94,4
,2010-06-14 07:00,14,77.89,78.13,77.89,78.13,7
,2010-06-14 07:30,14,77.94,78.13,77.94,78.02,27
,2010-06-14 08:00,14,78.2,78.23,77.82,77.82,39
,2010-06-14 08:30,14,77.9,78.06,77.69,77.99,60
,2010-06-14 09:00,14,77.95,78.14,77.93,78.01,71
,2010-06-14 09:30,14,78.04,78.16,77.78,78.16,117
,2010-06-14 10:00,14,78.16,78.26,77.87,77.92,75
,2010-06-14 10:30,14,77.92,77.92,77.79,77.81,26
,2010-06-14 11:00,14,77.71,77.85,77.71,77.77,19
,2010-06-14 11:30,14,77.9,77.93,77.37,77.37,341
,2010-06-14 12:00,14,77.47,77.51,76.63,76.98,179
,2010-06-14 12:30,14,77.13,77.14,76.7,76.7,33
,2010-06-14 13:00,14,76.66,77.24,76.31,77.06,138
,2010-06-14 13:30,14,77.06,77.27,77,77.24,65
,2010-06-14 14:00,14,77.22,77.3,77.09,77.26,28
,2010-06-14 14:30,14,77.13,77.14,76.87,76.94,23
,2010-06-14 15:00,14,77,77,77,77,1
,2010-06-14 15:30,14,76.89,76.89,76.71,76.71,4
,2010-06-14 16:00,14,76.76,76.77,76.71,76.71,7
,2010-06-14 22:30,15,77.21,77.21,77.21,77.21,1
,2010-06-14 23:00,15,77.22,77.22,77.22,77.22,1
,2010-06-15 01:00,15,76.77,76.77,76.77,76.77,1
,2010-06-15 01:30,15,76.83,76.83,76.83,76.83,1
,2010-06-15 02:00,15,76.69,76.75,76.61,76.72,13
,2010-06-15 02:30,15,76.7,77.3,76.69,77.2,30
,2010-06-15 03:00,15,77.2,77.32,77,77.02,74
,2010-06-15 03:30,15,77.05,77.19,77.05,77.18,64
,2010-06-15 04:00,15,77.16,77.39,76.79,77.32,85
,2010-06-15 04:30,15,77.33,77.81,77.33,77.76,52
,2010-06-15 05:00,15,77.8,77.8,77.67,77.69,44
,2010-06-15 05:30,15,77.75,77.79,77.74,77.78,42
,2010-06-15 06:00,15,77.73,77.74,77.53,77.6,24
,2010-06-15 06:30,15,77.64,77.71,77.44,77.46,26
,2010-06-15 07:00,15,77.42,77.6,77.3,77.4,34
,2010-06-15 07:30,15,77.55,77.75,77.39,77.46,55
,2010-06-15 08:00,15,77.43,77.81,77.42,77.55,93
,2010-06-15 08:30,15,77.57,77.88,77.36,77.8,106
,2010-06-15 09:00,15,77.67,77.89,77.51,77.84,185
,2010-06-15 09:30,15,77.88,78.13,77.85,78.05,189
,2010-06-15 10:00,15,78.12,78.35,77.94,78.01,167
,2010-06-15 10:30,15,77.95,78.2,77.91,78.1,59
,2010-06-15 11:00,15,78.23,78.31,78.13,78.22,140
,2010-06-15 11:30,15,78.23,78.48,78.05,78.08,217
,2010-06-15 12:00,15,78.18,78.43,78.14,78.38,65
,2010-06-15 12:30,15,78.38,78.44,78.16,78.25,125
,2010-06-15 13:00,15,78.34,78.82,78.34,78.69,192
,2010-06-15 13:30,15,78.69,78.69,78.45,78.57,91
,2010-06-15 14:00,15,78.51,78.63,78.47,78.63,13
,2010-06-15 14:30,15,78.74,78.81,78.74,78.81,20
,2010-06-15 15:00,15,78.76,78.82,78.76,78.82,4
,2010-06-15 15:30,15,78.66,78.82,78.6,78.81,31
,2010-06-15 16:00,15,78.86,78.86,78.86,78.86,1
,2010-06-15 16:30,15,78.86,78.86,78.86,78.86,4
,2010-06-15 20:00,16,78.95,78.95,78.95,78.95,1
,2010-06-15 21:00,16,78.9,78.9,78.9,78.9,1
,2010-06-15 21:30,16,78.8,78.8,78.72,78.72,13
,2010-06-16 01:00,16,78.83,78.9,78.83,78.87,4
,2010-06-16 01:30,16,78.93,78.93,78.83,78.85,13
,2010-06-16 02:00,16,78.84,78.84,78.6,78.75,31
,2010-06-16 02:30,16,78.69,78.69,78.29,78.29,17
,2010-06-16 03:00,16,78.29,78.55,78.28,78.3,81
,2010-06-16 03:30,16,78.35,78.55,78.25,78.49,61
,2010-06-16 04:00,16,78.51,78.52,78.35,78.46,177
,2010-06-16 04:30,16,78.45,78.51,78.39,78.48,36
,2010-06-16 05:00,16,78.57,78.58,78.4,78.52,14
,2010-06-16 05:30,16,78.61,78.65,78.48,78.48,16
,2010-06-16 06:00,16,78.44,78.52,78.27,78.41,34
,2010-06-16 06:30,16,78.43,78.43,78.16,78.26,52
,2010-06-16 07:00,16,78.2,78.28,78.15,78.19,73
,2010-06-16 07:30,16,78.16,78.38,78.11,78.36,69
,2010-06-16 08:00,16,78.33,78.61,78.26,78.55,76
,2010-06-16 08:30,16,78.6,78.87,78.44,78.8,135
,2010-06-16 09:00,16,78.9,78.93,78.62,78.64,142
,2010-06-16 09:30,16,78.36,78.8,78.24,78.73,192
,2010-06-16 10:00,16,78.68,78.73,78.47,78.55,143
,2010-06-16 10:30,16,78.54,79.15,78.49,79.04,142
,2010-06-16 11:00,16,79.15,79.55,79.15,79.53,86
,2010-06-16 11:30,16,79.59,79.65,79.23,79.42,124
,2010-06-16 12:00,16,79.31,79.46,79.17,79.46,68
,2010-06-16 12:30,16,79.5,79.83,79.45,79.82,94
,2010-06-16 13:00,16,79.87,80,79.5,79.6,183
,2010-06-16 13:30,16,79.54,79.62,79.5,79.6,31
,2010-06-16 14:00,16,79.6,79.6,79.42,79.5,12
,2010-06-16 14:30,16,79.59,79.62,79.55,79.55,16
,2010-06-16 15:30,16,79.53,79.57,79.51,79.57,4
,2010-06-16 16:00,16,79.58,79.58,79.58,79.58,22
,2010-06-16 19:00,17,79.39,79.42,79.36,79.37,5
,2010-06-16 20:30,17,79.42,79.42,79.37,79.42,3
,2010-06-16 21:00,17,79.44,79.44,79.37,79.44,6
,2010-06-16 21:30,17,79.44,79.44,79.44,79.44,1
,2010-06-16 23:00,17,79.21,79.22,79.19,79.21,7
,2010-06-16 23:30,17,79.33,79.35,79.33,79.35,6
,2010-06-17 00:30,17,79.2,79.31,79.12,79.21,8
,2010-06-17 01:00,17,79.23,79.32,79.23,79.29,4
,2010-06-17 01:30,17,79.35,79.35,79.31,79.31,7
,2010-06-17 02:00,17,79.23,79.23,79.08,79.19,16
,2010-06-17 02:30,17,79.26,79.27,79.12,79.12,10
,2010-06-17 03:00,17,79.19,79.68,79.12,79.6,35
,2010-06-17 03:30,17,79.62,79.93,79.59,79.59,122
,2010-06-17 04:00,17,79.7,79.92,79.57,79.87,39
,2010-06-17 04:30,17,79.85,80.08,79.85,80.04,16
,2010-06-17 05:00,17,79.99,80.02,79.84,79.85,15
,2010-06-17 05:30,17,79.7,79.81,79.63,79.81,9
,2010-06-17 06:00,17,79.82,79.86,79.8,79.82,6
,2010-06-17 06:30,17,79.79,79.79,79.56,79.63,44
,2010-06-17 07:00,17,79.78,79.84,79.78,79.8,13
,2010-06-17 07:30,17,79.81,79.81,79.36,79.47,86
,2010-06-17 08:00,17,79.68,80.07,79.6,79.91,165
,2010-06-17 08:30,17,79.92,80,79.54,79.77,318
,2010-06-17 09:00,17,79.7,79.82,79.3,79.39,409
,2010-06-17 09:30,17,79.37,79.37,79.09,79.3,275
,2010-06-17 10:00,17,79.28,79.5,79.13,79.49,180
,2010-06-17 10:30,17,79.42,79.65,79.39,79.51,86
,2010-06-17 11:00,17,79.51,79.52,78.81,78.81,219
,2010-06-17 11:30,17,78.88,78.95,78.7,78.95,114
,2010-06-17 12:00,17,78.84,79.23,78.81,79.23,102
,2010-06-17 12:30,17,79.26,79.33,79.04,79.33,121
,2010-06-17 13:00,17,79.4,79.53,79.09,79.09,257
,2010-06-17 13:30,17,79.08,79.11,78.92,78.92,90
,2010-06-17 14:00,17,78.89,78.9,78.85,78.9,7
,2010-06-17 14:30,17,78.98,79,78.94,78.96,10
,2010-06-17 15:00,17,78.95,78.95,78.95,78.95,5
,2010-06-17 16:30,17,79.06,79.06,79.06,79.06,1
,2010-06-17 23:30,18,79.1,79.1,79.05,79.05,17
,2010-06-18 00:30,18,78.77,78.83,78.77,78.83,2
,2010-06-18 01:00,18,78.82,78.82,78.81,78.81,2
,2010-06-18 01:30,18,78.77,78.77,78.68,78.68,3
,2010-06-18 02:00,18,78.76,78.91,78.74,78.87,14
,2010-06-18 02:30,18,78.88,79.06,78.88,79.04,16
,2010-06-18 03:00,18,79.05,79.05,78.72,78.74,28
,2010-06-18 03:30,18,78.76,78.84,78.56,78.62,87
,2010-06-18 04:00,18,78.52,78.65,78.41,78.48,72
,2010-06-18 04:30,18,78.52,78.54,78.45,78.46,21
,2010-06-18 05:00,18,78.47,78.53,78.29,78.33,35
,2010-06-18 05:30,18,78.23,78.23,77.97,78.01,134
,2010-06-18 06:00,18,78.03,78.3,78.01,78.28,109
,2010-06-18 06:30,18,78.31,78.31,78.03,78.18,50
,2010-06-18 07:00,18,78.11,78.32,78.11,78.23,27
,2010-06-18 07:30,18,78.24,78.56,78.19,78.39,65
,2010-06-18 08:00,18,78.45,78.56,78.34,78.5,182
,2010-06-18 08:30,18,78.48,78.5,78.23,78.29,78
,2010-06-18 09:00,18,78.36,78.99,78.29,78.93,154
,2010-06-18 09:30,18,79.02,79.23,78.96,79.21,153
,2010-06-18 10:00,18,79.23,79.54,79.02,79.15,275
,2010-06-18 10:30,18,79.07,79.33,79.04,79.23,125
,2010-06-18 11:00,18,79.34,79.48,78.98,79.03,105
,2010-06-18 11:30,18,79.03,79.24,78.94,79,61
,2010-06-18 12:00,18,78.94,79.04,78.92,78.99,29
,2010-06-18 12:30,18,79,79.11,78.92,79.01,49
,2010-06-18 13:00,18,78.99,79.21,78.86,79.19,161
,2010-06-18 13:30,18,79.17,79.33,79.16,79.26,77
,2010-06-18 14:00,18,79.2,79.2,79.15,79.15,2
,2010-06-18 14:30,18,79.29,79.33,79.29,79.32,13
,2010-06-18 15:00,18,79.34,79.34,79.31,79.31,3
,2010-06-18 15:30,18,79.27,79.27,79.25,79.25,4
,2010-06-20 17:00,21,80.09,80.09,80.02,80.02,2
,2010-06-20 19:00,21,80.13,80.13,80.13,80.13,1
,2010-06-20 19:30,21,80.13,80.13,80.13,80.13,1
,2010-06-20 20:00,21,80.27,80.27,80.03,80.04,20
,2010-06-20 20:30,21,79.94,80.24,79.94,80.13,22
,2010-06-20 21:30,21,80.16,80.27,80.16,80.27,8
,2010-06-20 22:00,21,80.27,80.27,80.27,80.27,5
,2010-06-20 22:30,21,80.23,80.26,80.23,80.26,3
,2010-06-20 23:00,21,80.47,80.52,80.47,80.52,12
,2010-06-20 23:30,21,80.54,80.55,80.53,80.54,10
,2010-06-21 00:00,21,80.55,80.56,80.54,80.54,11
,2010-06-21 00:30,21,80.52,80.62,80.52,80.62,4
,2010-06-21 01:00,21,80.68,80.75,80.68,80.75,17
,2010-06-21 01:30,21,80.72,80.72,80.72,80.72,1
,2010-06-21 02:00,21,80.78,80.79,80.58,80.71,28
,2010-06-21 02:30,21,80.58,80.58,80.33,80.33,149
,2010-06-21 03:00,21,80.28,80.54,80.25,80.38,83
,2010-06-21 03:30,21,80.31,80.6,80.26,80.4,42
,2010-06-21 04:00,21,80.4,80.59,80.39,80.59,81
,2010-06-21 04:30,21,80.56,80.58,80.35,80.35,37
,2010-06-21 05:00,21,80.48,80.49,80.43,80.45,31
,2010-06-21 05:30,21,80.54,80.6,80.2,80.24,120
,2010-06-21 06:00,21,80.25,80.42,80.24,80.35,31
,2010-06-21 06:30,21,80.39,80.5,80.33,80.41,59
,2010-06-21 07:00,21,80.38,80.41,80.1,80.15,80
,2010-06-21 07:30,21,80.12,80.57,80.12,80.54,166
,2010-06-21 08:00,21,80.58,80.78,80.48,80.54,290
,2010-06-21 08:30,21,80.57,80.63,80.36,80.55,209
,2010-06-21 09:00,21,80.57,80.7,80.46,80.46,207
,2010-06-21 09:30,21,80.48,80.55,80.28,80.34,211
,2010-06-21 10:00,21,80.33,80.41,80.08,80.31,251
,2010-06-21 10:30,21,80.37,80.47,80.29,80.32,72
,2010-06-21 11:00,21,80.3,80.32,80.04,80.05,131
,2010-06-21 11:30,21,80.03,80.07,78.76,79.14,651
,2010-06-21 12:00,21,79.17,79.35,78.8,78.95,250
,2010-06-21 12:30,21,79.07,79.13,78.57,78.85,354
,2010-06-21 13:00,21,78.82,79.66,78.82,79.41,431
,2010-06-21 13:30,21,79.42,79.51,79.28,79.37,92
,2010-06-21 14:00,21,79.4,79.42,79.02,79.15,55
,2010-06-21 14:30,21,78.99,79.08,78.99,79.06,8
,2010-06-21 15:00,21,79.17,79.24,79.17,79.2,4
,2010-06-21 16:00,21,79.03,79.03,78.89,78.89,6
,2010-06-21 20:00,22,79.28,79.34,79.28,79.32,9
,2010-06-21 20:30,22,79.19,79.2,79.08,79.08,8
,2010-06-21 21:00,22,79,79.07,78.78,78.78,14
,2010-06-21 21:30,22,78.97,78.97,78.9,78.94,6
,2010-06-22 01:00,22,78.78,78.81,78.75,78.75,7
,2010-06-22 01:30,22,79,79,79,79,10
,2010-06-22 02:00,22,79.04,79.13,78.95,79.09,105
,2010-06-22 02:30,22,79.14,79.16,78.9,78.92,48
,2010-06-22 03:00,22,79.01,79.18,78.86,78.87,317
,2010-06-22 03:30,22,78.86,79.12,78.82,79.03,76
,2010-06-22 04:00,22,79.06,79.06,78.38,78.54,424
,2010-06-22 04:30,22,78.56,78.65,78.37,78.37,86
,2010-06-22 05:00,22,78.33,78.5,78.21,78.4,50
,2010-06-22 05:30,22,78.52,78.52,78.38,78.39,12
,2010-06-22 06:00,22,78.4,78.48,78.24,78.48,16
,2010-06-22 06:30,22,78.51,78.56,78.31,78.45,73
,2010-06-22 07:00,22,78.48,78.58,78.36,78.54,87
,2010-06-22 07:30,22,78.56,79.21,78.54,79.13,293
,2010-06-22 08:00,22,79.14,79.35,79.05,79.18,297
,2010-06-22 08:30,22,79.21,79.54,79,79.03,298
,2010-06-22 09:00,22,78.93,79.04,78.59,78.97,259
,2010-06-22 09:30,22,78.88,79.21,78.7,79.14,58
,2010-06-22 10:00,22,79.11,79.58,79.01,79.54,301
,2010-06-22 10:30,22,79.55,79.68,79.3,79.3,155
,2010-06-22 11:00,22,79.47,79.58,79.32,79.4,46
,2010-06-22 11:30,22,79.26,79.42,79.22,79.37,72
,2010-06-22 12:00,22,79.33,79.49,79.13,79.17,117
,2010-06-22 12:30,22,79.18,79.32,78.92,78.93,137
,2010-06-22 13:00,22,78.91,78.97,78.62,78.66,264
,2010-06-22 13:30,22,78.66,78.82,78.47,78.54,93
,2010-06-22 14:00,22,78.53,78.64,78.49,78.49,18
,2010-06-22 14:30,22,78.45,78.48,78.38,78.4,15
,2010-06-22 15:00,22,78.37,78.46,78.37,78.46,6
,2010-06-22 15:30,22,78.32,78.47,78.19,78.35,51
,2010-06-22 16:00,22,78.31,78.33,78.2,78.33,10
,2010-06-22 16:30,22,78.26,78.26,78.26,78.26,1
,2010-06-22 19:30,23,78.15,78.15,78.14,78.14,3
,2010-06-22 20:00,23,78.11,78.15,77.97,78.03,9
,2010-06-22 20:30,23,78.16,78.16,78.16,78.16,1
,2010-06-22 21:00,23,78.15,78.15,78.15,78.15,1
,2010-06-22 21:30,23,78.28,78.34,78.28,78.34,3
,2010-06-22 22:00,23,78.3,78.3,78.14,78.14,10
,2010-06-23 01:00,23,78.38,78.38,78.38,78.38,2
,2010-06-23 01:30,23,78.43,78.63,78.43,78.63,30
,2010-06-23 02:00,23,78.68,78.7,78.43,78.43,27
,2010-06-23 02:30,23,78.35,78.49,78.33,78.49,23
,2010-06-23 03:00,23,78.44,78.62,78.38,78.5,45
,2010-06-23 03:30,23,78.51,78.52,78.16,78.23,92
,2010-06-23 04:00,23,78.23,78.37,78.21,78.34,28
,2010-06-23 04:30,23,78.35,78.35,78.22,78.23,28
,2010-06-23 05:00,23,78.36,78.4,78.32,78.4,30
,2010-06-23 05:30,23,78.33,78.37,78.31,78.34,7
,2010-06-23 06:00,23,78.45,78.64,78.44,78.64,18
,2010-06-23 06:30,23,78.58,78.58,78.35,78.55,43
,2010-06-23 07:00,23,78.53,78.53,78.29,78.29,42
,2010-06-23 07:30,23,78.24,78.29,78.01,78.11,244
,2010-06-23 08:00,23,78.06,78.06,77.44,77.45,376
,2010-06-23 08:30,23,77.49,77.56,76.67,76.99,902
,2010-06-23 09:00,23,76.93,76.93,76.09,76.2,761
,2010-06-23 09:30,23,76.17,76.92,76.09,76.87,488
,2010-06-23 10:00,23,76.87,76.87,76.28,76.58,398
,2010-06-23 10:30,23,76.59,76.88,76.49,76.58,363
,2010-06-23 11:00,23,76.56,76.78,76.53,76.68,133
,2010-06-23 11:30,23,76.69,77.08,76.66,77,169
,2010-06-23 12:00,23,77.08,77.15,76.86,77.13,185
,2010-06-23 12:30,23,77.14,77.36,77.11,77.13,113
,2010-06-23 13:00,23,77.2,77.44,76.77,77.05,517
,2010-06-23 13:30,23,77.07,77.46,76.95,77.02,218
,2010-06-23 14:00,23,77.07,77.13,76.7,76.7,193
,2010-06-23 14:30,23,76.65,76.71,76.51,76.51,40
,2010-06-23 15:00,23,76.45,76.51,76.45,76.51,22
,2010-06-23 15:30,23,76.33,76.39,76.33,76.39,4
,2010-06-23 16:00,23,76.48,76.62,76.48,76.6,3
,2010-06-23 19:00,24,76.86,76.86,76.86,76.86,5
,2010-06-23 22:00,24,76.91,77.01,76.91,77.01,18
,2010-06-23 23:30,24,77.13,77.13,77.13,77.13,1
,2010-06-24 00:00,24,77.01,77.01,77,77,3
,2010-06-24 00:30,24,76.94,76.94,76.92,76.92,2
,2010-06-24 01:30,24,77.08,77.08,76.88,76.88,33
,2010-06-24 02:00,24,76.79,76.81,76.75,76.81,7
,2010-06-24 02:30,24,76.75,76.86,76.45,76.46,137
,2010-06-24 03:00,24,76.43,76.6,76.37,76.4,181
,2010-06-24 03:30,24,76.45,76.5,76.23,76.47,267
,2010-06-24 04:00,24,76.44,76.7,76.37,76.7,65
,2010-06-24 04:30,24,76.7,76.86,76.7,76.83,27
,2010-06-24 05:00,24,76.79,77.06,76.79,76.91,53
,2010-06-24 05:30,24,76.83,76.88,76.73,76.83,32
,2010-06-24 06:00,24,76.83,76.96,76.67,76.68,51
,2010-06-24 06:30,24,76.75,76.76,76.3,76.42,172
,2010-06-24 07:00,24,76.49,76.49,76.25,76.32,184
,2010-06-24 07:30,24,76.55,76.88,76.44,76.74,184
,2010-06-24 08:00,24,76.72,76.96,76.47,76.96,186
,2010-06-24 08:30,24,76.75,76.92,76.33,76.4,229
,2010-06-24 09:00,24,76.5,76.82,76.47,76.74,175
,2010-06-24 09:30,24,76.69,76.79,76.26,76.51,206
,2010-06-24 10:00,24,76.52,76.58,76,76.44,478
,2010-06-24 10:30,24,76.47,76.99,76.32,76.84,372
,2010-06-24 11:00,24,76.93,77.14,76.71,76.75,262
,2010-06-24 11:30,24,76.7,76.7,76.45,76.53,318
,2010-06-24 12:00,24,76.52,76.85,76.45,76.69,242
,2010-06-24 12:30,24,76.7,77,76.53,76.91,185
,2010-06-24 13:00,24,76.99,77.22,76.7,77.14,371
,2010-06-24 13:30,24,77.15,77.18,76.88,76.88,102
,2010-06-24 14:00,24,77,77.12,76.81,76.86,94
,2010-06-24 14:30,24,76.87,76.93,76.8,76.8,27
,2010-06-24 15:00,24,76.88,77,76.88,76.96,10
,2010-06-24 15:30,24,77.11,77.11,77.11,77.11,1
,2010-06-24 16:00,24,77.12,77.18,77.12,77.15,49
,2010-06-24 19:30,25,77.17,77.17,77.17,77.17,1
,2010-06-24 21:30,25,77.26,77.26,77.25,77.25,3
,2010-06-24 22:30,25,77.34,77.37,77.31,77.31,7
,2010-06-24 23:00,25,77.07,77.07,77.05,77.05,2
,2010-06-24 23:30,25,77.03,77.03,76.87,76.87,4
,2010-06-25 00:30,25,76.91,76.91,76.9,76.9,7
,2010-06-25 01:00,25,76.9,76.9,76.9,76.9,1
,2010-06-25 02:00,25,76.87,76.96,76.86,76.96,5
,2010-06-25 02:30,25,77.11,77.11,76.95,77.09,16
,2010-06-25 03:00,25,77.15,77.21,76.78,76.83,68
,2010-06-25 03:30,25,76.85,76.89,76.72,76.81,83
,2010-06-25 04:00,25,76.64,76.72,76.52,76.65,33
,2010-06-25 04:30,25,76.64,76.71,76.61,76.69,33
,2010-06-25 05:00,25,76.69,76.73,76.6,76.69,252
,2010-06-25 05:30,25,76.81,77,76.8,76.93,63
,2010-06-25 06:00,25,76.98,77.08,76.97,77.08,13
,2010-06-25 06:30,25,77.01,77.23,77.01,77.16,59
,2010-06-25 07:00,25,77.08,77.57,77.08,77.42,188
,2010-06-25 07:30,25,77.36,77.54,77.11,77.45,327
,2010-06-25 08:00,25,77.48,78.17,77.48,78.02,435
,2010-06-25 08:30,25,78.09,78.09,77.6,77.73,290
,2010-06-25 09:00,25,77.67,78.04,77.67,77.76,127
,2010-06-25 09:30,25,77.8,77.91,77.66,77.67,106
,2010-06-25 10:00,25,77.71,78,77.7,77.93,302
,2010-06-25 10:30,25,77.96,79.34,77.8,79,1720
,2010-06-25 11:00,25,79.04,79.48,79.04,79.29,759
,2010-06-25 11:30,25,79.34,79.36,79.16,79.16,79
,2010-06-25 12:00,25,79.16,79.3,79.02,79.3,157
,2010-06-25 12:30,25,79.34,79.67,79.3,79.38,247
,2010-06-25 13:00,25,79.34,79.54,79.12,79.47,421
,2010-06-25 13:30,25,79.44,79.58,79.39,79.51,181
,2010-06-25 14:00,25,79.48,79.59,79.47,79.59,38
,2010-06-25 14:30,25,79.61,79.71,79.59,79.61,115
,2010-06-25 15:00,25,79.65,79.75,79.65,79.75,16
,2010-06-25 15:30,25,79.74,79.74,79.74,79.74,4
,2010-06-25 16:00,25,79.75,79.75,79.75,79.75,11
,2010-06-27 17:30,28,79.35,79.4,79.35,79.35,10
,2010-06-27 19:30,28,79.62,79.86,79.62,79.86,6
,2010-06-27 20:00,28,79.91,79.91,79.91,79.91,1
,2010-06-27 20:30,28,79.95,79.95,79.94,79.94,5
,2010-06-27 21:30,28,79.81,79.83,79.81,79.83,2
,2010-06-27 22:00,28,79.66,79.66,79.38,79.38,22
,2010-06-28 00:30,28,79.32,79.32,79.32,79.32,1
,2010-06-28 01:00,28,79.27,79.27,79.27,79.27,1
,2010-06-28 01:30,28,79.28,79.29,79.16,79.16,7
,2010-06-28 02:00,28,79.16,79.32,79.09,79.09,21
,2010-06-28 02:30,28,79.05,79.06,78.97,79.01,36
,2010-06-28 03:00,28,78.97,79.21,78.97,79.05,15
,2010-06-28 03:30,28,79.08,79.21,79.05,79.17,72
,2010-06-28 04:00,28,79.24,79.24,78.98,78.98,13
,2010-06-28 04:30,28,78.99,78.99,78.73,78.79,90
,2010-06-28 05:00,28,78.89,78.94,78.57,78.57,175
,2010-06-28 05:30,28,78.62,78.75,78.62,78.69,43
,2010-06-28 06:00,28,78.7,78.96,78.69,78.85,130
,2010-06-28 06:30,28,78.85,78.95,78.75,78.94,51
,2010-06-28 07:00,28,78.9,78.93,78.78,78.84,39
,2010-06-28 07:30,28,79.01,79.09,78.65,78.68,135
,2010-06-28 08:00,28,78.68,79,78.53,78.97,285
,2010-06-28 08:30,28,78.91,78.96,78.37,78.52,227
,2010-06-28 09:00,28,78.5,78.87,78.47,78.83,149
,2010-06-28 09:30,28,78.81,78.81,78.53,78.72,130
,2010-06-28 10:00,28,78.68,78.93,78.65,78.78,140
,2010-06-28 10:30,28,78.78,78.96,78.66,78.66,117
,2010-06-28 11:00,28,78.69,78.72,78.51,78.72,71
,2010-06-28 11:30,28,78.72,78.88,78.62,78.87,76
,2010-06-28 12:00,28,78.73,78.75,78.54,78.65,58
,2010-06-28 12:30,28,78.58,78.78,78.44,78.72,85
,2010-06-28 13:00,28,78.63,78.95,78.63,78.87,232
,2010-06-28 13:30,28,78.87,78.92,78.75,78.92,47
,2010-06-28 14:00,28,78.86,78.86,78.76,78.78,21
,2010-06-28 14:30,28,78.79,78.86,78.63,78.63,14
,2010-06-28 15:00,28,78.65,78.65,78.64,78.65,7
,2010-06-28 15:30,28,78.78,78.78,78.78,78.78,1
,2010-06-28 16:00,28,78.8,78.8,78.8,78.8,1
,2010-06-28 16:30,28,78.68,78.68,78.61,78.61,17
,2010-06-28 19:00,29,78.75,78.86,78.75,78.86,4
,2010-06-28 19:30,29,78.89,78.89,78.89,78.89,1
,2010-06-28 20:30,29,78.9,78.9,78.9,78.9,2
,2010-06-28 21:00,29,78.9,78.9,78.77,78.77,16
,2010-06-28 21:30,29,78.77,78.77,78.71,78.71,36
,2010-06-28 22:00,29,78.69,78.69,78.5,78.5,3
,2010-06-28 22:30,29,78.5,78.54,78.33,78.33,12
,2010-06-28 23:00,29,78.34,78.34,78.25,78.25,9
,2010-06-29 00:30,29,78.28,78.35,78.17,78.17,21
,2010-06-29 01:00,29,78.11,78.12,77.58,77.58,165
,2010-06-29 01:30,29,77.67,77.67,77.67,77.67,2
,2010-06-29 02:00,29,77.69,77.69,77.3,77.41,252
,2010-06-29 02:30,29,77.44,77.44,77.12,77.23,110
,2010-06-29 03:00,29,77.32,77.32,77.15,77.15,142
,2010-06-29 03:30,29,77.13,77.54,76.91,77.37,379
,2010-06-29 04:00,29,77.35,77.62,77.25,77.37,90
,2010-06-29 04:30,29,77.43,77.53,77.3,77.36,10
,2010-06-29 05:00,29,77.34,77.39,77.27,77.27,52
,2010-06-29 05:30,29,77.34,77.36,77.2,77.33,78
,2010-06-29 06:00,29,77.32,77.41,76.95,77.02,154
,2010-06-29 06:30,29,76.99,77.18,76.9,77.18,108
,2010-06-29 07:00,29,77.2,77.21,76.77,76.78,216
,2010-06-29 07:30,29,76.78,77.07,76.73,76.73,220
,2010-06-29 08:00,29,76.7,76.71,76.29,76.46,565
,2010-06-29 08:30,29,76.42,76.57,75.8,75.8,492
,2010-06-29 09:00,29,75.83,76.4,75.82,76.02,588
,2010-06-29 09:30,29,76.06,76.31,76.06,76.26,168
,2010-06-29 10:00,29,76.26,76.5,76.17,76.28,376
,2010-06-29 10:30,29,76.25,76.29,76.15,76.18,289
,2010-06-29 11:00,29,76.25,76.4,76.1,76.36,322
,2010-06-29 11:30,29,76.35,76.43,76.24,76.43,69
,2010-06-29 12:00,29,76.43,76.43,76.17,76.18,119
,2010-06-29 12:30,29,76.2,76.2,75.83,76.11,415
,2010-06-29 13:00,29,76.11,76.59,76.06,76.55,623
,2010-06-29 13:30,29,76.54,76.55,76.37,76.48,231
,2010-06-29 14:00,29,76.5,76.52,76.05,76.14,129
,2010-06-29 14:30,29,76,76.24,75.85,76.15,94
,2010-06-29 15:00,29,76.16,76.2,76.16,76.2,32
,2010-06-29 16:00,29,76.14,76.14,75.95,75.95,4
,2010-06-29 19:00,30,76.01,76.01,76.01,76.01,2
,2010-06-29 19:30,30,76.02,76.02,76.02,76.02,4
,2010-06-29 20:30,30,76.48,76.48,76.21,76.21,21
,2010-06-29 21:00,30,76.21,76.29,76.2,76.28,15
,2010-06-29 21:30,30,76.35,76.36,76.11,76.22,15
,2010-06-29 22:00,30,76.36,76.46,76.36,76.42,13
,2010-06-29 22:30,30,76.37,76.45,76.37,76.41,8
,2010-06-29 23:00,30,76.48,76.48,76.41,76.41,4
,2010-06-30 00:00,30,76.31,76.34,76.31,76.34,13
,2010-06-30 00:30,30,76.26,76.26,76.26,76.26,1
,2010-06-30 01:00,30,76.21,76.21,76.21,76.21,1
,2010-06-30 01:30,30,76.49,76.8,76.49,76.66,50
,2010-06-30 02:00,30,76.62,76.73,76.48,76.73,150
,2010-06-30 02:30,30,76.73,76.74,76.58,76.72,181
,2010-06-30 03:00,30,76.73,76.82,76.7,76.7,32
,2010-06-30 03:30,30,76.65,76.8,76.62,76.75,41
,2010-06-30 04:00,30,76.76,77.03,76.64,76.9,161
,2010-06-30 04:30,30,76.91,77.3,76.91,77.3,114
,2010-06-30 05:00,30,77.35,77.36,77.08,77.08,179
,2010-06-30 05:30,30,77.13,77.13,76.99,77.12,25
,2010-06-30 06:00,30,77.07,77.2,77.04,77.12,20
,2010-06-30 06:30,30,77.15,77.15,77.07,77.07,66
,2010-06-30 07:00,30,77.05,77.09,76.48,76.51,186
,2010-06-30 07:30,30,76.5,76.72,76.43,76.59,115
,2010-06-30 08:00,30,76.58,76.71,76.22,76.32,356
,2010-06-30 08:30,30,76.33,77.05,76.25,76.9,405
,2010-06-30 09:00,30,76.91,77.04,76.83,76.98,436
,2010-06-30 09:30,30,76.95,77.03,76.1,76.15,921
,2010-06-30 10:00,30,76.2,76.6,76.18,76.36,451
,2010-06-30 10:30,30,76.4,76.74,76.39,76.45,405
,2010-06-30 11:00,30,76.44,76.44,76.08,76.08,238
,2010-06-30 11:30,30,76.1,76.2,74.97,75.36,1353
,2010-06-30 12:00,30,75.35,76.03,75.28,75.94,587
,2010-06-30 12:30,30,75.94,76.04,75.63,75.85,290
,2010-06-30 13:00,30,75.85,76.46,75.82,76.12,773
,2010-06-30 13:30,30,76.12,76.26,76.07,76.24,112
,2010-06-30 14:00,30,76.22,76.26,76.09,76.09,88
,2010-06-30 14:30,30,76,76.1,75.78,75.81,49
,2010-06-30 15:00,30,75.8,75.83,75.8,75.83,8
,2010-06-30 19:30,1,75.7,75.7,75.7,75.7,2
,2010-06-30 20:00,1,75.71,75.71,75.54,75.57,11
,2010-06-30 20:30,1,75.65,75.71,75.53,75.53,18
,2010-06-30 21:00,1,75.28,75.28,75.28,75.28,2
,2010-06-30 21:30,1,75.36,75.44,75.36,75.44,13
,2010-06-30 22:00,1,75.25,75.25,75.24,75.25,6
,2010-06-30 23:00,1,75.63,75.64,75.63,75.64,6
,2010-06-30 23:30,1,75.64,75.64,75.39,75.39,5
,2010-07-01 00:30,1,75.46,75.46,75.37,75.37,17
,2010-07-01 01:30,1,75.35,75.35,75.22,75.22,13
,2010-07-01 02:00,1,75.25,75.25,74.76,74.91,138
,2010-07-01 02:30,1,75.02,75.11,74.81,75.11,53
,2010-07-01 03:00,1,75.1,75.18,74.94,75.01,142
,2010-07-01 03:30,1,74.97,75.24,74.97,75.22,56
,2010-07-01 04:00,1,75.25,75.28,74.96,74.96,93
,2010-07-01 04:30,1,75.08,75.11,74.96,75,38
,2010-07-01 05:00,1,75.04,75.33,75.04,75.28,57
,2010-07-01 05:30,1,75.3,75.52,75.28,75.51,44
,2010-07-01 06:00,1,75.47,75.47,75.25,75.29,97
,2010-07-01 06:30,1,75.23,75.29,75.07,75.12,120
,2010-07-01 07:00,1,75.14,75.46,75.04,75.44,321
,2010-07-01 07:30,1,75.15,75.51,75.05,75.24,415
,2010-07-01 08:00,1,75.25,75.36,74.9,75.03,236
,2010-07-01 08:30,1,75.02,75.14,74.52,74.69,846
,2010-07-01 09:00,1,74.67,74.67,73.66,73.78,1201
,2010-07-01 09:30,1,73.8,73.8,72.9,73.18,1000
,2010-07-01 10:00,1,73.13,73.16,72.6,73.09,709
,2010-07-01 10:30,1,73.05,73.56,73.01,73.03,420
,2010-07-01 11:00,1,73.07,73.15,72.69,72.93,188
,2010-07-01 11:30,1,72.91,73.46,72.9,73.19,290
,2010-07-01 12:00,1,73.13,73.32,73.04,73.17,137
,2010-07-01 12:30,1,73.17,73.33,72.91,73.01,689
,2010-07-01 13:00,1,73.04,73.5,72.98,73.48,749
,2010-07-01 13:30,1,73.46,73.46,72.95,73.1,273
,2010-07-01 14:00,1,73.21,73.25,72.99,73.05,46
,2010-07-01 14:30,1,73.1,73.3,73.07,73.3,15
,2010-07-01 15:00,1,73.15,73.15,73.15,73.15,1
,2010-07-01 15:30,1,73.22,73.25,73.22,73.23,4
,2010-07-01 16:00,1,73.23,73.23,73.23,73.23,12
,2010-07-01 19:30,2,73.46,73.47,73.25,73.25,7
,2010-07-01 20:00,2,73.18,73.18,73.15,73.15,3
,2010-07-01 20:30,2,73.53,73.53,73.5,73.52,12
,2010-07-01 21:00,2,73.76,73.93,73.76,73.93,13
,2010-07-01 21:30,2,73.82,73.82,73.8,73.8,12
,2010-07-01 22:00,2,73.64,73.75,73.64,73.75,6
,2010-07-01 22:30,2,73.76,73.76,73.76,73.76,1
,2010-07-02 00:00,2,73.74,73.74,73.56,73.56,3
,2010-07-02 00:30,2,73.29,73.41,73.29,73.36,9
,2010-07-02 01:00,2,73.41,73.53,73.41,73.43,3
,2010-07-02 01:30,2,73.42,73.62,73.42,73.62,11
,2010-07-02 02:00,2,73.62,73.75,73.59,73.75,28
,2010-07-02 02:30,2,73.77,73.8,73.49,73.49,36
,2010-07-02 03:00,2,73.47,73.59,73.31,73.57,61
,2010-07-02 03:30,2,73.66,73.8,73.57,73.72,97
,2010-07-02 04:00,2,73.64,73.69,73.45,73.46,30
,2010-07-02 04:30,2,73.49,73.5,73.33,73.43,139
,2010-07-02 05:00,2,73.42,73.43,73.42,73.43,5
,2010-07-02 05:30,2,73.4,73.53,73.37,73.46,55
,2010-07-02 06:00,2,73.49,73.58,73.46,73.55,19
,2010-07-02 06:30,2,73.47,73.54,73.37,73.51,33
,2010-07-02 07:00,2,73.51,73.51,72.75,73.08,283
,2010-07-02 07:30,2,73.25,73.75,72.27,72.97,916
,2010-07-02 08:00,2,72.93,73.68,72.85,73.44,465
,2010-07-02 08:30,2,73.42,73.72,73.13,73.26,275
,2010-07-02 09:00,2,73.23,73.44,73,73.17,274
,2010-07-02 09:30,2,73.08,73.14,72.91,73.02,130
,2010-07-02 10:00,2,72.98,73.02,72.37,72.52,480
,2010-07-02 10:30,2,72.51,72.67,72.33,72.37,358
,2010-07-02 11:00,2,72.51,72.8,72.41,72.6,129
,2010-07-02 11:30,2,72.69,72.69,72.37,72.49,48
,2010-07-02 12:00,2,72.38,72.53,72.09,72.17,180
,2010-07-02 12:30,2,72.15,72.29,72.1,72.26,194
,2010-07-02 13:00,2,72.25,72.67,72.25,72.58,269
,2010-07-02 13:30,2,72.54,72.64,72.5,72.6,192
,2010-07-02 14:00,2,72.59,72.73,72.59,72.73,12
,2010-07-02 14:30,2,72.66,72.87,72.66,72.69,9
,2010-07-02 15:00,2,72.72,72.72,72.69,72.69,2
,2010-07-02 16:00,2,72.56,72.56,72.56,72.56,1
,2010-07-02 16:30,2,72.56,72.56,72.56,72.56,4
,2010-07-04 20:30,5,72.89,72.89,72.89,72.89,1
,2010-07-04 21:00,5,72.98,73.02,72.98,73.02,3
,2010-07-04 21:30,5,73.12,73.12,72.98,72.99,8
,2010-07-05 00:30,5,73.12,73.15,73.12,73.13,3
,2010-07-05 01:00,5,73.14,73.17,73.14,73.17,4
,2010-07-05 01:30,5,73.1,73.1,73.1,73.1,2
,2010-07-05 02:00,5,73.13,73.13,73.1,73.1,6
,2010-07-05 02:30,5,72.95,72.95,72.84,72.9,19
,2010-07-05 03:00,5,72.9,72.91,72.82,72.82,5
,2010-07-05 03:30,5,72.83,72.9,72.81,72.9,17
,2010-07-05 04:00,5,72.95,72.95,72.87,72.9,5
,2010-07-05 04:30,5,72.91,72.91,72.91,72.91,1
,2010-07-05 05:00,5,72.91,72.91,72.82,72.82,24
,2010-07-05 05:30,5,72.76,72.76,72.69,72.69,47
,2010-07-05 06:00,5,72.7,72.8,72.63,72.76,32
,2010-07-05 06:30,5,72.76,72.81,72.76,72.8,22
,2010-07-05 07:00,5,72.91,72.96,72.83,72.83,10
,2010-07-05 07:30,5,72.82,72.82,72.82,72.82,2
,2010-07-05 08:00,5,72.72,72.74,72.7,72.73,28
,2010-07-05 08:30,5,72.59,72.59,72.31,72.31,51
,2010-07-05 09:00,5,72.46,72.46,72.26,72.29,39
,2010-07-05 09:30,5,72.25,72.25,72.25,72.25,1
,2010-07-05 10:00,5,72.02,72.13,71.92,71.97,142
,2010-07-05 10:30,5,71.92,71.92,71.92,71.92,11
,2010-07-05 11:00,5,71.91,72.07,71.91,72.07,20
,2010-07-05 11:30,5,72.01,72.1,71.98,72.1,43
,2010-07-05 12:00,5,72.25,72.25,72.25,72.25,5
,2010-07-05 19:30,6,71.83,71.83,71.64,71.72,9
,2010-07-05 20:00,6,71.85,71.9,71.85,71.9,5
,2010-07-05 20:30,6,71.85,71.88,71.79,71.88,4
,2010-07-05 21:00,6,72.05,72.05,72.05,72.05,1
,2010-07-05 21:30,6,71.95,71.95,71.95,71.95,2
,2010-07-05 22:00,6,72.02,72.02,71.98,72,4
,2010-07-05 22:30,6,72.03,72.06,72.03,72.06,4
,2010-07-05 23:00,6,72.15,72.15,72.15,72.15,2
,2010-07-05 23:30,6,72.12,72.38,72.12,72.38,5
,2010-07-06 00:00,6,72.39,72.39,72.36,72.36,24
,2010-07-06 00:30,6,72.28,72.42,72.28,72.33,10
,2010-07-06 01:00,6,72.36,72.72,72.36,72.72,14
,2010-07-06 01:30,6,72.67,72.8,72.66,72.8,15
,2010-07-06 02:00,6,72.67,73.01,72.62,72.98,50
,2010-07-06 02:30,6,73,73.05,72.93,73.05,70
,2010-07-06 03:00,6,72.97,73.1,72.87,72.98,47
,2010-07-06 03:30,6,72.95,73.14,72.92,73.1,99
,2010-07-06 04:00,6,73.19,73.39,73.16,73.2,120
,2010-07-06 04:30,6,73.21,73.51,73.21,73.42,67
,2010-07-06 05:00,6,73.53,73.61,73.46,73.48,92
,2010-07-06 05:30,6,73.49,73.58,73.38,73.41,127
,2010-07-06 06:00,6,73.43,73.43,73.31,73.31,27
,2010-07-06 06:30,6,73.34,73.5,73.31,73.46,52
,2010-07-06 07:00,6,73.45,73.72,73.33,73.68,164
,2010-07-06 07:30,6,73.68,73.7,73.23,73.33,172
,2010-07-06 08:00,6,73.32,73.83,73.3,73.68,126
,2010-07-06 08:30,6,73.78,73.81,73.41,73.47,154
,2010-07-06 09:00,6,73.52,74.29,73.37,74.18,418
,2010-07-06 09:30,6,74.15,74.36,74.09,74.24,255
,2010-07-06 10:00,6,74.22,74.31,73.77,73.91,331
,2010-07-06 10:30,6,73.93,74.08,73.8,74.05,111
,2010-07-06 11:00,6,74.11,74.17,73.72,73.73,127
,2010-07-06 11:30,6,73.73,73.73,72.49,72.6,883
,2010-07-06 12:00,6,72.63,72.7,72.22,72.52,497
,2010-07-06 12:30,6,72.46,72.57,72,72,254
,2010-07-06 13:00,6,72.07,72.79,72.07,72.49,557
,2010-07-06 13:30,6,72.49,72.58,72.49,72.5,40
,2010-07-06 14:00,6,72.48,72.7,72.45,72.51,46
,2010-07-06 14:30,6,72.63,72.8,72.62,72.8,48
,2010-07-06 15:00,6,72.78,72.83,72.76,72.76,24
,2010-07-06 15:30,6,72.7,72.7,72.6,72.6,10
,2010-07-06 16:00,6,72.58,72.62,72.58,72.62,2
,2010-07-06 16:30,6,72.63,72.71,72.63,72.71,9
,2010-07-06 19:00,7,72.78,72.8,72.69,72.69,10
,2010-07-06 20:30,7,72.61,72.64,72.61,72.64,2
,2010-07-06 21:00,7,72.65,72.71,72.65,72.71,22
,2010-07-06 21:30,7,72.78,72.82,72.67,72.67,21
,2010-07-06 22:30,7,72.71,72.75,72.71,72.75,5
,2010-07-06 23:00,7,72.66,72.66,72.57,72.57,4
,2010-07-07 00:00,7,72.48,72.48,72.48,72.48,1
,2010-07-07 00:30,7,72.65,72.65,72.65,72.65,1
,2010-07-07 01:00,7,72.47,72.47,72.47,72.47,1
,2010-07-07 01:30,7,72.51,72.51,72.34,72.34,17
,2010-07-07 02:00,7,72.24,72.4,72.17,72.17,32
,2010-07-07 02:30,7,72.18,72.5,72,72.49,88
,2010-07-07 03:00,7,72.51,72.56,72.16,72.24,124
,2010-07-07 03:30,7,72.26,72.38,72.19,72.25,108
,2010-07-07 04:00,7,72.27,72.48,72.24,72.38,244
,2010-07-07 04:30,7,72.4,72.67,72.33,72.5,104
,2010-07-07 05:00,7,72.42,72.6,72.42,72.57,40
,2010-07-07 05:30,7,72.63,72.81,72.58,72.72,144
,2010-07-07 06:00,7,72.78,73.21,72.78,73.06,187
,2010-07-07 06:30,7,73.08,73.09,72.76,72.95,112
,2010-07-07 07:00,7,72.83,73.04,72.7,72.95,92
,2010-07-07 07:30,7,72.95,73.35,72.95,73.15,218
,2010-07-07 08:00,7,73.18,73.54,73.08,73.45,327
,2010-07-07 08:30,7,73.43,73.71,73.42,73.59,474
,2010-07-07 09:00,7,73.68,74.11,73.66,73.98,564
,2010-07-07 09:30,7,73.96,74.28,73.89,74.12,415
,2010-07-07 10:00,7,74.16,74.45,73.89,74.01,861
,2010-07-07 10:30,7,73.99,74.15,73.75,73.93,322
,2010-07-07 11:00,7,73.93,74.14,73.92,73.99,69
,2010-07-07 11:30,7,74.01,74.38,73.94,74.24,309
,2010-07-07 12:00,7,74.24,74.44,74.18,74.38,168
,2010-07-07 12:30,7,74.37,74.83,74.2,74.69,657
,2010-07-07 13:00,7,74.77,74.84,74.4,74.63,696
,2010-07-07 13:30,7,74.63,74.74,74.59,74.74,116
,2010-07-07 14:00,7,74.75,74.91,74.73,74.91,49
,2010-07-07 14:30,7,74.9,75.11,74.9,75.06,61
,2010-07-07 15:00,7,75.1,75.1,74.96,75.07,7
,2010-07-07 15:30,7,75.12,75.43,75.12,75.43,48
,2010-07-07 16:00,7,75.43,75.45,75.41,75.45,18
,2010-07-07 16:30,7,75.37,75.37,75.37,75.37,1
,2010-07-07 19:00,8,75.41,75.41,75.41,75.41,3
,2010-07-07 20:00,8,75.33,75.33,75.32,75.32,2
,2010-07-07 20:30,8,75.43,75.54,75.43,75.54,2
,2010-07-07 22:00,8,75.28,75.28,75.21,75.25,10
,2010-07-07 22:30,8,75.37,75.37,75.37,75.37,2
,2010-07-07 23:00,8,75.19,75.32,75.19,75.32,73
,2010-07-08 00:00,8,75.19,75.19,75.09,75.09,8
,2010-07-08 01:00,8,75.09,75.27,75.09,75.27,4
,2010-07-08 01:30,8,75.21,75.26,75.21,75.26,7
,2010-07-08 02:00,8,75.14,75.16,75.08,75.16,35
,2010-07-08 02:30,8,75.11,75.35,75.11,75.25,72
,2010-07-08 03:00,8,75.17,75.25,74.98,75.13,81
,2010-07-08 03:30,8,75.14,75.25,75.12,75.13,194
,2010-07-08 04:00,8,75.11,75.16,75.08,75.16,17
,2010-07-08 04:30,8,75.13,75.31,75.13,75.31,23
,2010-07-08 05:00,8,75.39,75.39,75.3,75.31,20
,2010-07-08 05:30,8,75.27,75.34,75.16,75.2,54
,2010-07-08 06:00,8,75.21,75.23,75.18,75.21,42
,2010-07-08 06:30,8,75.23,75.24,75.02,75.07,12
,2010-07-08 07:00,8,75.1,75.38,75.1,75.15,207
,2010-07-08 07:30,8,75.23,75.96,75.23,75.89,320
,2010-07-08 08:00,8,75.87,76,75.7,75.88,232
,2010-07-08 08:30,8,75.93,76.41,75.85,76.09,499
,2010-07-08 09:00,8,76.12,76.43,76,76.36,264
,2010-07-08 09:30,8,76.36,76.36,76.13,76.21,223
,2010-07-08 10:00,8,76.2,76.38,75.52,75.82,845
,2010-07-08 10:30,8,75.82,75.83,74.95,75.19,694
,2010-07-08 11:00,8,75.19,75.86,75.13,75.78,433
,2010-07-08 11:30,8,75.81,75.88,75.46,75.51,578
,2010-07-08 12:00,8,75.6,75.9,75.58,75.74,312
,2010-07-08 12:30,8,75.73,76.08,75.7,75.97,421
,2010-07-08 13:00,8,75.93,76.1,75.75,76.05,524
,2010-07-08 13:30,8,76.05,76.35,76.02,76.31,225
,2010-07-08 14:00,8,76.19,76.39,76.14,76.39,49
,2010-07-08 14:30,8,76.4,76.49,76.36,76.41,91
,2010-07-08 15:00,8,76.46,76.52,76.41,76.46,62
,2010-07-08 15:30,8,76.45,76.5,76.45,76.46,22
,2010-07-08 16:00,8,76.5,76.5,76.5,76.5,1
,2010-07-08 19:00,9,76.28,76.28,76.28,76.28,1
,2010-07-08 20:30,9,76.37,76.37,76.37,76.37,6
,2010-07-08 21:30,9,76.28,76.28,76.26,76.26,4
,2010-07-08 23:00,9,76.46,76.46,76.37,76.38,3
,2010-07-08 23:30,9,76.36,76.38,76.36,76.38,50
,2010-07-09 00:00,9,76.39,76.4,76.39,76.4,15
,2010-07-09 00:30,9,76.43,76.43,76.43,76.43,1
,2010-07-09 01:00,9,76.44,76.44,76.44,76.44,5
,2010-07-09 01:30,9,76.42,76.42,76.42,76.42,1
,2010-07-09 02:00,9,76.45,76.45,76.33,76.33,11
,2010-07-09 02:30,9,76.42,76.42,76.16,76.16,26
,2010-07-09 03:00,9,76.14,76.49,76.13,76.36,48
,2010-07-09 03:30,9,76.32,76.34,76.15,76.15,30
,2010-07-09 04:00,9,76.15,76.29,76.13,76.24,60
,2010-07-09 04:30,9,76.24,76.33,76.24,76.27,14
,2010-07-09 05:00,9,76.26,76.3,76.13,76.17,70
,2010-07-09 05:30,9,76.2,76.28,76.19,76.26,19
,2010-07-09 06:00,9,76.26,76.35,76.24,76.26,51
,2010-07-09 06:30,9,76.27,76.3,76.12,76.12,116
,2010-07-09 07:00,9,76.07,76.08,75.65,75.7,245
,2010-07-09 07:30,9,75.67,76.02,75.54,75.95,228
,2010-07-09 08:00,9,75.95,76.19,75.79,76.07,442
,2010-07-09 08:30,9,75.98,76.23,75.86,75.97,192
,2010-07-09 09:00,9,75.97,76.33,75.97,76.24,493
,2010-07-09 09:30,9,76.17,76.91,76.17,76.74,633
,2010-07-09 10:00,9,76.71,77.05,76.46,76.56,581
,2010-07-09 10:30,9,76.57,76.77,76.55,76.64,296
,2010-07-09 11:00,9,76.62,76.68,76.02,76.2,421
,2010-07-09 11:30,9,76.16,76.21,75.89,76.17,382
,2010-07-09 12:00,9,76.2,76.21,75.67,75.9,340
,2010-07-09 12:30,9,75.9,76.23,75.77,76.23,128
,2010-07-09 13:00,9,76.27,76.71,76.07,76.62,453
,2010-07-09 13:30,9,76.63,76.77,76.52,76.77,137
,2010-07-09 14:00,9,76.75,76.81,76.74,76.74,13
,2010-07-09 14:30,9,76.7,76.76,76.69,76.7,20
,2010-07-09 15:00,9,76.77,76.81,76.74,76.79,23
,2010-07-09 15:30,9,76.79,76.92,76.79,76.89,16
,2010-07-09 16:00,9,76.68,76.68,76.68,76.68,2
,2010-07-09 16:30,9,76.46,76.46,76.02,76.02,13
,2010-07-11 17:00,12,76.8,76.8,76.79,76.79,2
,2010-07-11 19:00,12,76.83,76.89,76.82,76.89,5
,2010-07-11 21:00,12,76.58,76.65,76.56,76.65,12
,2010-07-11 21:30,12,76.51,76.51,76.51,76.51,1
,2010-07-11 22:30,12,76.66,76.66,76.66,76.66,5
,2010-07-11 23:00,12,76.7,76.7,76.7,76.7,5
,2010-07-12 00:00,12,76.43,76.43,76.39,76.39,3
,2010-07-12 00:30,12,76.3,76.3,76.23,76.23,2
,2010-07-12 01:00,12,76.21,76.21,76.12,76.15,15
,2010-07-12 01:30,12,76.17,76.2,76.02,76.04,28
,2010-07-12 02:00,12,76.08,76.11,75.93,75.94,24
,2010-07-12 02:30,12,75.92,76.15,75.81,76.15,91
,2010-07-12 03:00,12,76.07,76.25,76.07,76.07,129
,2010-07-12 03:30,12,76.05,76.15,75.85,75.88,134
,2010-07-12 04:00,12,75.9,76.07,75.9,76,63
,2010-07-12 04:30,12,76,76,75.93,75.99,38
,2010-07-12 05:00,12,75.97,75.99,75.91,75.99,25
,2010-07-12 05:30,12,76.03,76.24,76.03,76.12,52
,2010-07-12 06:00,12,76.12,76.23,76.12,76.16,20
,2010-07-12 06:30,12,76.16,76.49,76.16,76.32,47
,2010-07-12 07:00,12,76.41,76.61,76.41,76.53,53
,2010-07-12 07:30,12,76.54,76.9,76.53,76.87,130
,2010-07-12 08:00,12,76.83,76.83,76.08,76.15,530
,2010-07-12 08:30,12,76.07,76.49,75.91,76.45,334
,2010-07-12 09:00,12,76.47,76.56,76.13,76.15,204
,2010-07-12 09:30,12,76.13,76.31,75.16,75.51,879
,2010-07-12 10:00,12,75.44,75.46,75.03,75.34,1338
,2010-07-12 10:30,12,75.36,75.58,75.21,75.52,333
,2010-07-12 11:00,12,75.49,75.81,75.38,75.51,277
,2010-07-12 11:30,12,75.5,75.85,75.47,75.51,416
,2010-07-12 12:00,12,75.48,75.7,75.38,75.51,150
,2010-07-12 12:30,12,75.46,75.62,75.2,75.61,244
,2010-07-12 13:00,12,75.59,75.73,75.29,75.42,680
,2010-07-12 13:30,12,75.43,75.43,75.33,75.39,102
,2010-07-12 14:00,12,75.41,75.41,75.29,75.34,59
,2010-07-12 14:30,12,75.33,75.37,75.29,75.35,60
,2010-07-12 15:00,12,75.38,75.39,75.17,75.28,40
,2010-07-12 15:30,12,75.29,75.36,75.29,75.36,7
,2010-07-12 16:00,12,75.44,75.46,75.44,75.46,13
,2010-07-12 16:30,12,75.46,75.46,75.46,75.46,1
,2010-07-12 19:00,13,75.53,75.72,75.53,75.72,6
,2010-07-12 19:30,13,75.76,75.76,75.76,75.76,1
,2010-07-12 20:30,13,75.6,75.6,75.46,75.5,13
,2010-07-12 21:00,13,75.47,75.57,75.47,75.57,3
,2010-07-12 21:30,13,75.47,75.47,75.32,75.33,5
,2010-07-12 22:00,13,75.08,75.08,75.07,75.07,2
,2010-07-12 22:30,13,75.08,75.08,75.08,75.08,2
,2010-07-12 23:00,13,75.14,75.19,75.14,75.19,12
,2010-07-12 23:30,13,75.11,75.24,75.11,75.18,3
,2010-07-13 00:00,13,75.1,75.1,75,75,7
,2010-07-13 00:30,13,75.06,75.06,75.06,75.06,1
,2010-07-13 01:00,13,74.97,74.97,74.82,74.84,34
,2010-07-13 01:30,13,74.83,74.88,74.8,74.8,16
,2010-07-13 02:00,13,74.78,75.07,74.75,74.76,75
,2010-07-13 02:30,13,74.82,75.19,74.79,75.02,95
,2010-07-13 03:00,13,74.99,75.19,74.96,75.15,128
,2010-07-13 03:30,13,75.15,75.47,75.12,75.38,221
,2010-07-13 04:00,13,75.36,75.76,75.32,75.76,131
,2010-07-13 04:30,13,75.79,75.96,75.76,75.84,148
,2010-07-13 05:00,13,75.85,75.95,75.82,75.84,113
,2010-07-13 05:30,13,75.79,75.86,75.76,75.77,109
,2010-07-13 06:00,13,75.77,76.2,75.68,76.18,345
,2010-07-13 06:30,13,76.18,76.54,76.18,76.29,658
,2010-07-13 07:00,13,76.45,76.45,76.29,76.31,77
,2010-07-13 07:30,13,76.33,76.7,76.25,76.7,374
,2010-07-13 08:00,13,76.7,77.36,76.7,77.01,1912
,2010-07-13 08:30,13,77.04,77.57,77.04,77.28,1272
,2010-07-13 09:00,13,77.37,77.48,77.14,77.19,682
,2010-07-13 09:30,13,77.22,77.36,77.07,77.27,465
,2010-07-13 10:00,13,77.29,77.68,77.29,77.37,1120
,2010-07-13 10:30,13,77.36,77.79,77.28,77.3,720
,2010-07-13 11:00,13,77.3,77.45,77.23,77.37,286
,2010-07-13 11:30,13,77.35,77.36,77.15,77.22,216
,2010-07-13 12:00,13,77.22,77.44,77.14,77.34,285
,2010-07-13 12:30,13,77.32,77.44,77.07,77.4,545
,2010-07-13 13:00,13,77.4,77.66,77.28,77.62,864
,2010-07-13 13:30,13,77.61,77.7,77.55,77.65,342
,2010-07-13 14:00,13,77.67,77.77,77.65,77.74,208
,2010-07-13 14:30,13,77.7,77.72,77.6,77.6,108
,2010-07-13 15:00,13,77.64,77.73,77.59,77.7,50
,2010-07-13 15:30,13,77.67,77.69,77.55,77.63,59
,2010-07-13 16:00,13,77.58,77.65,77.58,77.65,2
,2010-07-13 16:30,13,77.58,77.58,77.58,77.58,6
,2010-07-13 19:00,14,77.8,77.8,77.74,77.79,11
,2010-07-13 20:30,14,77.59,77.6,77.59,77.59,3
,2010-07-13 21:00,14,77.54,77.54,77.54,77.54,3
,2010-07-13 21:30,14,77.52,77.52,77.52,77.52,5
,2010-07-13 22:00,14,77.51,77.52,77.35,77.35,29
,2010-07-13 22:30,14,77.34,77.41,77.32,77.41,18
,2010-07-13 23:30,14,77.31,77.31,77.31,77.31,2
,2010-07-14 00:00,14,77.26,77.26,77.25,77.25,4
,2010-07-14 00:30,14,77.27,77.39,77.27,77.39,9
,2010-07-14 01:00,14,77.44,77.56,77.44,77.56,7
,2010-07-14 01:30,14,77.46,77.51,77.39,77.51,59
,2010-07-14 02:00,14,77.54,77.59,77.34,77.59,41
,2010-07-14 02:30,14,77.65,77.75,77.5,77.52,43
,2010-07-14 03:00,14,77.56,77.69,77.52,77.52,77
,2010-07-14 03:30,14,77.52,77.55,77.15,77.2,304
,2010-07-14 04:00,14,77.2,77.24,77.09,77.15,132
,2010-07-14 04:30,14,77.18,77.32,77.14,77.14,97
,2010-07-14 05:00,14,77.11,77.28,77.08,77.25,53
,2010-07-14 05:30,14,77.25,77.52,77.24,77.45,213
,2010-07-14 06:00,14,77.46,77.46,76.98,77.29,247
,2010-07-14 06:30,14,77.29,77.37,77.02,77.05,129
,2010-07-14 07:00,14,77.09,77.12,76.91,77.04,168
,2010-07-14 07:30,14,77.03,77.34,76.93,77.25,269
,2010-07-14 08:00,14,77.28,77.28,76.83,77.18,864
,2010-07-14 08:30,14,77.14,77.34,77.02,77.1,254
,2010-07-14 09:00,14,77.07,77.13,76.85,76.99,366
,2010-07-14 09:30,14,77.05,77.54,77.05,77.3,1102
,2010-07-14 10:00,14,77.29,77.77,77.09,77.53,1145
,2010-07-14 10:30,14,77.53,78.54,77.52,78.2,2762
,2010-07-14 11:00,14,78.22,78.33,78,78.13,890
,2010-07-14 11:30,14,78.15,78.26,77.93,78,362
,2010-07-14 12:00,14,78.01,78.13,77.86,77.94,754
,2010-07-14 12:30,14,77.94,78.1,77.89,78.04,541
,2010-07-14 13:00,14,78,78,77.13,77.45,2013
,2010-07-14 13:30,14,77.47,77.5,77.34,77.4,496
,2010-07-14 14:00,14,77.41,77.41,77.21,77.37,99
,2010-07-14 14:30,14,77.34,77.38,77.28,77.35,66
,2010-07-14 15:00,14,77.34,77.34,77.18,77.21,29
,2010-07-14 15:30,14,77.22,77.22,77.11,77.11,20
,2010-07-14 16:00,14,77.11,77.11,77.11,77.11,1
,2010-07-14 19:00,15,76.97,76.97,76.95,76.95,5
,2010-07-14 19:30,15,76.94,76.94,76.93,76.93,3
,2010-07-14 20:00,15,76.97,76.97,76.97,76.97,1
,2010-07-14 20:30,15,77.07,77.08,77.06,77.08,7
,2010-07-14 21:00,15,77.06,77.32,77.02,77.24,46
,2010-07-14 21:30,15,77.16,77.23,77.14,77.2,30
,2010-07-14 22:00,15,77.1,77.1,77.08,77.08,11
,2010-07-14 22:30,15,77.08,77.08,77.08,77.08,1
,2010-07-14 23:30,15,77.19,77.25,77.18,77.18,15
,2010-07-15 00:00,15,77.26,77.28,77.23,77.23,4
,2010-07-15 00:30,15,77.32,77.32,77.32,77.32,4
,2010-07-15 01:00,15,77.24,77.24,77,77.05,77
,2010-07-15 01:30,15,77.06,77.08,76.9,77.07,58
,2010-07-15 02:00,15,77.1,77.1,76.95,77.02,72
,2010-07-15 02:30,15,77.01,77.24,76.94,77.16,88
,2010-07-15 03:00,15,77.14,77.26,77,77,361
,2010-07-15 03:30,15,77.03,77.3,76.95,77.23,388
,2010-07-15 04:00,15,77.29,77.57,77.29,77.36,411
,2010-07-15 04:30,15,77.43,77.56,77.4,77.56,179
,2010-07-15 05:00,15,77.56,77.89,77.56,77.84,404
,2010-07-15 05:30,15,77.88,78.06,77.79,77.8,751
,2010-07-15 06:00,15,77.78,77.91,77.73,77.88,114
,2010-07-15 06:30,15,77.87,77.87,77.51,77.56,362
,2010-07-15 07:00,15,77.65,77.88,77.6,77.73,324
,2010-07-15 07:30,15,77.74,78,77.53,77.75,684
,2010-07-15 08:00,15,77.73,78.05,77.39,77.49,997
,2010-07-15 08:30,15,77.43,77.47,76.77,77.01,2605
,2010-07-15 09:00,15,77.02,77.02,75.8,76.26,6265
,2010-07-15 09:30,15,76.28,76.44,76.02,76.37,1078
,2010-07-15 10:00,15,76.39,76.41,75.97,76.22,1858
,2010-07-15 10:30,15,76.19,76.48,76.16,76.25,981
,2010-07-15 11:00,15,76.24,76.24,76,76.05,923
,2010-07-15 11:30,15,76.03,76.33,75.98,76.21,737
,2010-07-15 12:00,15,76.23,76.82,76.23,76.55,1960
,2010-07-15 12:30,15,76.53,76.58,76.3,76.53,859
,2010-07-15 13:00,15,76.55,77.16,76.48,77.03,2655
,2010-07-15 13:30,15,77.03,77.1,76.98,77,323
,2010-07-15 14:00,15,77.01,77.02,76.85,76.95,313
,2010-07-15 14:30,15,76.96,77.33,76.96,77.19,151
,2010-07-15 15:00,15,77.13,77.22,77.09,77.15,104
,2010-07-15 15:30,15,77.22,77.28,77.15,77.28,21
,2010-07-15 16:00,15,77.28,77.3,77.22,77.22,28
,2010-07-15 19:00,16,77.29,77.29,77.19,77.19,2
,2010-07-15 20:00,16,77.17,77.17,77.06,77.06,4
,2010-07-15 20:30,16,77.02,77.02,77.02,77.02,1
,2010-07-15 21:30,16,77.07,77.11,77.06,77.09,59
,2010-07-15 22:00,16,77.09,77.09,77.01,77.01,28
,2010-07-15 22:30,16,77.01,77.04,76.92,77,64
,2010-07-15 23:00,16,76.97,77.06,76.88,76.89,27
,2010-07-15 23:30,16,76.88,76.89,76.8,76.81,20
,2010-07-16 00:00,16,76.8,76.82,76.78,76.82,7
,2010-07-16 00:30,16,76.8,76.8,76.72,76.72,5
,2010-07-16 01:00,16,76.73,76.8,76.7,76.8,16
,2010-07-16 01:30,16,76.85,76.92,76.82,76.86,14
,2010-07-16 02:00,16,76.89,77.34,76.88,77.18,155
,2010-07-16 02:30,16,77.17,77.38,77,77.03,257
,2010-07-16 03:00,16,77.08,77.14,76.73,76.74,317
,2010-07-16 03:30,16,76.82,77.05,76.72,76.85,321
,2010-07-16 04:00,16,76.87,77.13,76.83,77.1,143
,2010-07-16 04:30,16,77.13,77.19,77.04,77.04,394
,2010-07-16 05:00,16,77.06,77.13,76.84,77.11,383
,2010-07-16 05:30,16,77.09,77.19,77.08,77.13,330
,2010-07-16 06:00,16,77.11,77.24,77.11,77.17,115
,2010-07-16 06:30,16,77.2,77.2,77.04,77.13,170
,2010-07-16 07:00,16,77.11,77.14,76.51,76.61,484
,2010-07-16 07:30,16,76.61,76.88,76.45,76.52,550
,2010-07-16 08:00,16,76.54,77.09,76.34,76.72,1787
,2010-07-16 08:30,16,76.74,76.78,75.84,76.02,3853
,2010-07-16 09:00,16,75.97,76.29,75.81,76.17,2201
,2010-07-16 09:30,16,76.16,76.65,76.01,76.6,1892
,2010-07-16 10:00,16,76.57,76.65,76.06,76.24,1770
,2010-07-16 10:30,16,76.26,76.26,75.92,75.97,1084
,2010-07-16 11:00,16,75.93,76.15,75.87,76.09,1237
,2010-07-16 11:30,16,76.06,76.33,75.85,75.93,905
,2010-07-16 12:00,16,75.92,76.09,75.6,75.78,1679
,2010-07-16 12:30,16,75.76,76.08,75.74,76.03,817
,2010-07-16 13:00,16,76.02,76.4,75.95,76.35,2128
,2010-07-16 13:30,16,76.33,76.4,76.2,76.2,919
,2010-07-16 14:00,16,76.21,76.26,76.14,76.19,184
,2010-07-16 14:30,16,76.19,76.27,76.05,76.27,76
,2010-07-16 15:00,16,76.28,76.31,76.19,76.19,66
,2010-07-16 15:30,16,76.2,76.21,76.13,76.13,6
,2010-07-16 16:00,16,76.21,76.21,76.15,76.15,2
,2010-07-18 17:00,19,75.85,76.14,75.85,76.1,14
,2010-07-18 18:00,19,76.12,76.17,76.12,76.17,2
,2010-07-18 18:30,19,75.99,75.99,75.9,75.9,3
,2010-07-18 19:00,19,76.12,76.14,76.05,76.14,5
,2010-07-18 19:30,19,76.03,76.06,75.99,76.05,22
,2010-07-18 20:00,19,76.05,76.19,76.05,76.15,30
,2010-07-18 20:30,19,76.09,76.11,75.95,75.96,14
,2010-07-18 21:00,19,76.04,76.21,76.04,76.21,24
,2010-07-18 21:30,19,76.2,76.23,76.2,76.23,6
,2010-07-18 22:00,19,76.21,76.21,76.2,76.2,9
,2010-07-18 22:30,19,76.2,76.2,76.2,76.2,15
,2010-07-18 23:30,19,76.23,76.35,76.23,76.35,12
,2010-07-19 00:00,19,76.32,76.32,76.28,76.28,8
,2010-07-19 00:30,19,76.39,76.39,76.38,76.38,2
,2010-07-19 01:00,19,76.29,76.39,76.13,76.13,30
,2010-07-19 01:30,19,76.27,76.31,76.25,76.26,41
,2010-07-19 02:00,19,76.22,76.36,76.15,76.15,111
,2010-07-19 02:30,19,76.16,76.28,75.99,76.17,251
,2010-07-19 03:00,19,76.21,76.35,76.1,76.22,288
,2010-07-19 03:30,19,76.22,76.38,76.22,76.38,242
,2010-07-19 04:00,19,76.31,76.35,76.25,76.28,245
,2010-07-19 04:30,19,76.25,76.28,76.13,76.26,172
,2010-07-19 05:00,19,76.28,76.42,76.24,76.42,326
,2010-07-19 05:30,19,76.39,76.39,76.34,76.36,237
,2010-07-19 06:00,19,76.38,76.8,76.38,76.7,768
,2010-07-19 06:30,19,76.68,76.79,76.66,76.77,381
,2010-07-19 07:00,19,76.72,76.72,76.26,76.31,546
,2010-07-19 07:30,19,76.34,76.39,76.06,76.21,634
,2010-07-19 08:00,19,76.23,77.09,76.18,76.98,3038
,2010-07-19 08:30,19,76.98,78.1,76.97,77.57,5820
,2010-07-19 09:00,19,77.59,77.74,77.22,77.22,3220
,2010-07-19 09:30,19,77.21,77.53,77.13,77.43,2118
,2010-07-19 10:00,19,77.44,77.66,77.13,77.2,2363
,2010-07-19 10:30,19,77.21,77.3,76.76,76.85,2557
,2010-07-19 11:00,19,76.84,76.91,76.4,76.65,3074
,2010-07-19 11:30,19,76.64,76.98,76.51,76.78,2318
,2010-07-19 12:00,19,76.79,76.84,76.33,76.41,1859
,2010-07-19 12:30,19,76.41,76.52,75.95,76.31,2976
,2010-07-19 13:00,19,76.31,77.04,76.27,76.87,5037
,2010-07-19 13:30,19,76.88,77,76.8,76.89,507
,2010-07-19 14:00,19,76.89,77.02,76.8,76.83,220
,2010-07-19 14:30,19,76.82,77.07,76.8,76.91,256
,2010-07-19 15:00,19,76.92,76.94,76.8,76.82,53
,2010-07-19 15:30,19,76.8,76.81,76.78,76.81,27
,2010-07-19 16:00,19,76.8,76.8,76.77,76.77,3
,2010-07-19 16:30,19,76.81,76.81,76.81,76.81,1
,2010-07-19 19:00,20,76.81,76.9,76.81,76.9,8
,2010-07-19 19:30,20,76.98,77.06,76.98,77.03,7
,2010-07-19 20:00,20,77.09,77.21,77.09,77.18,30
,2010-07-19 20:30,20,77.09,77.18,77.04,77.09,70
,2010-07-19 21:00,20,77.04,77.16,77.03,77.16,15
,2010-07-19 21:30,20,77.17,77.27,77.15,77.15,34
,2010-07-19 22:00,20,77.11,77.23,77.07,77.23,46
,2010-07-19 22:30,20,77.25,77.27,77.1,77.22,70
,2010-07-19 23:00,20,77.2,77.21,77.15,77.19,38
,2010-07-19 23:30,20,77.1,77.13,76.96,77.11,145
,2010-07-20 00:00,20,77.15,77.2,77.15,77.16,5
,2010-07-20 00:30,20,77.12,77.12,77.02,77.02,11
,2010-07-20 01:00,20,77.16,77.33,77.15,77.27,116
,2010-07-20 01:30,20,77.31,77.38,77.2,77.27,68
,2010-07-20 02:00,20,77.27,77.39,77.14,77.14,133
,2010-07-20 02:30,20,77.11,77.25,77.05,77.1,280
,2010-07-20 03:00,20,77.12,77.18,77.03,77.05,242
,2010-07-20 03:30,20,77.04,77.27,77.01,77.22,385
,2010-07-20 04:00,20,77.24,77.38,77.21,77.25,403
,2010-07-20 04:30,20,77.26,77.33,76.95,77.01,762
,2010-07-20 05:00,20,77,77.08,76.64,76.65,1013
,2010-07-20 05:30,20,76.63,76.88,76.63,76.78,282
,2010-07-20 06:00,20,76.75,76.97,76.66,76.66,337
,2010-07-20 06:30,20,76.7,76.74,76.37,76.55,493
,2010-07-20 07:00,20,76.53,76.58,76,76.02,1993
,2010-07-20 07:30,20,76.04,76.73,75.99,76.38,2977
,2010-07-20 08:00,20,76.37,76.5,76.15,76.24,1298
,2010-07-20 08:30,20,76.22,76.59,76.05,76.31,2183
,2010-07-20 09:00,20,76.31,76.92,76.22,76.81,3734
,2010-07-20 09:30,20,76.8,77.29,76.69,77.05,3678
,2010-07-20 10:00,20,77.09,77.77,77.09,77.62,5303
,2010-07-20 10:30,20,77.61,77.65,77.26,77.46,3057
,2010-07-20 11:00,20,77.44,77.56,77.26,77.37,1144
,2010-07-20 11:30,20,77.35,77.5,77.3,77.45,912
,2010-07-20 12:00,20,77.45,77.67,77.4,77.61,1921
,2010-07-20 12:30,20,77.65,77.89,77.58,77.88,1927
,2010-07-20 13:00,20,77.88,77.9,77.52,77.56,3112
,2010-07-20 13:30,20,77.56,77.63,77.41,77.52,1311
,2010-07-20 14:00,20,77.51,77.74,77.46,77.69,405
,2010-07-20 14:30,20,77.71,77.78,77.63,77.76,430
,2010-07-20 15:00,20,77.73,77.87,77.71,77.84,82
,2010-07-20 15:30,20,77.78,77.88,77.71,77.83,79
,2010-07-20 16:00,20,77.85,77.88,77.73,77.73,72
,2010-07-20 19:00,21,77.65,77.7,77.58,77.59,29
,2010-07-20 19:30,21,77.6,77.6,77.57,77.57,7
,2010-07-20 20:00,21,77.6,77.69,77.53,77.67,8
,2010-07-20 20:30,21,77.65,77.65,77.54,77.54,73
,2010-07-20 21:30,21,77.62,77.72,77.62,77.7,27
,2010-07-20 22:00,21,77.6,77.6,77.6,77.6,10
,2010-07-20 22:30,21,77.54,77.54,77.47,77.52,55
,2010-07-20 23:00,21,77.47,77.53,77.46,77.53,32
,2010-07-20 23:30,21,77.49,77.49,77.49,77.49,1
,2010-07-21 00:00,21,77.48,77.48,77.48,77.48,1
,2010-07-21 00:30,21,77.55,77.55,77.55,77.55,1
,2010-07-21 01:00,21,77.64,77.79,77.62,77.72,38
,2010-07-21 01:30,21,77.74,77.75,77.55,77.55,90
,2010-07-21 02:00,21,77.55,77.98,77.48,77.93,293
,2010-07-21 02:30,21,77.95,77.98,77.78,77.81,371
,2010-07-21 03:00,21,77.82,77.91,77.7,77.89,280
,2010-07-21 03:30,21,77.85,78.19,77.79,78.09,822
,2010-07-21 04:00,21,78.05,78.27,78.01,78.01,609
,2010-07-21 04:30,21,78.02,78.18,77.74,78,450
,2010-07-21 05:00,21,77.98,78.09,77.86,77.86,299
,2010-07-21 05:30,21,77.86,78.08,77.82,78.08,329
,2010-07-21 06:00,21,78.07,78.26,78.04,78.15,729
,2010-07-21 06:30,21,78.14,78.15,77.96,78.1,196
,2010-07-21 07:00,21,78.12,78.35,78.06,78.15,688
,2010-07-21 07:30,21,78.12,78.5,78.1,78.5,1282
,2010-07-21 08:00,21,78.5,78.56,78.3,78.37,1634
,2010-07-21 08:30,21,78.35,78.44,77.63,77.81,3311
,2010-07-21 09:00,21,77.8,77.99,77.65,77.88,2360
,2010-07-21 09:30,21,77.85,77.85,76.82,77.14,7030
,2010-07-21 10:00,21,77.14,77.14,76.6,76.79,3751
,2010-07-21 10:30,21,76.8,77.37,76.71,77.33,2202
,2010-07-21 11:00,21,77.32,77.46,77.21,77.44,1834
,2010-07-21 11:30,21,77.45,77.49,77.07,77.19,1158
,2010-07-21 12:00,21,77.19,77.28,77.07,77.17,364
,2010-07-21 12:30,21,77.22,77.28,76.67,76.95,2265
,2010-07-21 13:00,21,76.95,76.99,76.32,76.57,6626
,2010-07-21 13:30,21,76.56,76.63,76.21,76.3,1077
,2010-07-21 14:00,21,76.3,76.54,76.28,76.5,505
,2010-07-21 14:30,21,76.48,76.52,76.35,76.38,325
,2010-07-21 15:00,21,76.38,76.5,76.37,76.43,84
,2010-07-21 15:30,21,76.43,76.43,76.38,76.42,149
,2010-07-21 16:00,21,76.42,76.48,76.42,76.48,40
,2010-07-21 19:00,22,76.63,76.63,76.57,76.57,10
,2010-07-21 19:30,22,76.56,76.58,76.47,76.5,19
,2010-07-21 20:00,22,76.52,76.52,76.45,76.48,8
,2010-07-21 20:30,22,76.59,76.71,76.57,76.58,41
,2010-07-21 21:00,22,76.56,76.58,76.44,76.44,20
,2010-07-21 21:30,22,76.39,76.5,76.39,76.5,29
,2010-07-21 22:00,22,76.5,76.5,76.32,76.39,57
,2010-07-21 22:30,22,76.3,76.4,76.3,76.39,51
,2010-07-21 23:00,22,76.27,76.41,76.23,76.41,40
,2010-07-21 23:30,22,76.41,76.45,76.41,76.43,6
,2010-07-22 00:00,22,76.44,76.44,76.33,76.37,76
,2010-07-22 00:30,22,76.31,76.41,76.31,76.41,22
,2010-07-22 01:00,22,76.4,76.42,76.23,76.25,74
,2010-07-22 01:30,22,76.35,76.41,76.16,76.38,159
,2010-07-22 02:00,22,76.33,76.67,76.32,76.62,415
,2010-07-22 02:30,22,76.66,76.87,76.63,76.83,326
,2010-07-22 03:00,22,76.84,76.87,76.56,76.59,484
,2010-07-22 03:30,22,76.61,77.05,76.6,77,648
,2010-07-22 04:00,22,77.03,77.04,76.83,76.95,424
,2010-07-22 04:30,22,76.94,77.05,76.89,77.01,423
,2010-07-22 05:00,22,76.93,77.06,76.91,76.99,377
,2010-07-22 05:30,22,76.99,77.24,76.86,77.1,978
,2010-07-22 06:00,22,77.11,77.13,76.86,76.92,306
,2010-07-22 06:30,22,76.91,77.1,76.84,76.93,412
,2010-07-22 07:00,22,76.93,77.09,76.87,76.97,476
,2010-07-22 07:30,22,76.9,77.23,76.7,77.23,1597
,2010-07-22 08:00,22,77.22,78.07,77.19,77.95,5145
,2010-07-22 08:30,22,77.94,78.33,77.86,78.22,4766
,2010-07-22 09:00,22,78.22,78.47,78.06,78.16,4677
,2010-07-22 09:30,22,78.15,78.84,78.15,78.69,5248
,2010-07-22 10:00,22,78.68,78.95,78.65,78.84,4960
,2010-07-22 10:30,22,78.83,78.88,78.58,78.63,3791
,2010-07-22 11:00,22,78.64,78.79,78.41,78.68,2502
,2010-07-22 11:30,22,78.69,78.94,78.67,78.89,1254
,2010-07-22 12:00,22,78.9,78.95,78.74,78.76,942
,2010-07-22 12:30,22,78.75,78.93,78.62,78.9,1798
,2010-07-22 13:00,22,78.91,79.41,78.89,79.31,6515
,2010-07-22 13:30,22,79.3,79.3,79.12,79.26,1407
,2010-07-22 14:00,22,79.23,79.37,79.2,79.26,403
,2010-07-22 14:30,22,79.26,79.27,79.05,79.07,367
,2010-07-22 15:00,22,79.05,79.13,78.95,79.13,459
,2010-07-22 15:30,22,79.1,79.2,79.07,79.15,104
,2010-07-22 16:00,22,79.17,79.27,79.17,79.27,50
,2010-07-22 19:00,23,79.2,79.21,79.08,79.21,14
,2010-07-22 19:30,23,79.27,79.3,79.24,79.24,21
,2010-07-22 20:00,23,79.26,79.3,79.19,79.24,65
,2010-07-22 20:30,23,79.27,79.33,79.14,79.15,85
,2010-07-22 21:00,23,79.12,79.21,79.03,79.16,114
,2010-07-22 21:30,23,79.14,79.14,79.1,79.1,3
,2010-07-22 22:00,23,79.08,79.15,79.06,79.11,28
,2010-07-22 22:30,23,79.08,79.08,79.01,79.08,104
,2010-07-22 23:00,23,79.12,79.21,79.11,79.18,21
,2010-07-22 23:30,23,79.08,79.11,79.01,79.04,32
,2010-07-23 00:00,23,79.05,79.15,79.04,79.07,70
,2010-07-23 00:30,23,79.06,79.06,78.92,79.05,105
,2010-07-23 01:00,23,79,79.14,78.93,78.99,146
,2010-07-23 01:30,23,78.98,79.12,78.94,79.07,157
,2010-07-23 02:00,23,79.07,79.23,78.94,79.19,308
,2010-07-23 02:30,23,79.23,79.32,79.14,79.21,354
,2010-07-23 03:00,23,79.21,79.63,79.21,79.37,1266
,2010-07-23 03:30,23,79.37,79.44,79.1,79.1,1034
,2010-07-23 04:00,23,79.14,79.15,78.78,78.99,1215
,2010-07-23 04:30,23,78.99,79.08,78.91,78.96,735
,2010-07-23 05:00,23,78.95,79.02,78.93,79,299
,2010-07-23 05:30,23,79.01,79.04,78.92,79,219
,2010-07-23 06:00,23,78.99,79.15,78.8,78.87,479
,2010-07-23 06:30,23,78.86,78.96,78.82,78.83,330
,2010-07-23 07:00,23,78.83,78.95,78.69,78.72,890
,2010-07-23 07:30,23,78.73,78.8,78.51,78.7,2369
,2010-07-23 08:00,23,78.7,78.94,78.4,78.65,4305
,2010-07-23 08:30,23,78.66,79.06,78.55,78.68,2502
,2010-07-23 09:00,23,78.7,79.17,78.52,79.1,2983
,2010-07-23 09:30,23,79.09,79.15,78.84,78.91,2684
,2010-07-23 10:00,23,78.92,78.96,78.45,78.59,3321
,2010-07-23 10:30,23,78.56,78.85,78.44,78.7,2260
,2010-07-23 11:00,23,78.71,79.16,78.47,78.64,3689
,2010-07-23 11:30,23,78.68,78.71,78.48,78.68,782
,2010-07-23 12:00,23,78.66,79.05,78.54,78.98,1991
,2010-07-23 12:30,23,78.98,79.22,78.81,79.22,1189
,2010-07-23 13:00,23,79.21,79.39,78.71,78.98,5018
,2010-07-23 13:30,23,78.97,79.1,78.92,79.08,780
,2010-07-23 14:00,23,79.08,79.17,79,79.02,867
,2010-07-23 14:30,23,79.02,79.06,78.92,79.05,473
,2010-07-23 15:00,23,79.03,79.05,78.94,78.94,69
,2010-07-23 15:30,23,78.93,79.03,78.93,79.02,30
,2010-07-23 16:00,23,78.98,79.05,78.86,79.05,31
,2010-07-23 16:30,23,79.05,79.1,79.05,79.1,4
,2010-07-25 17:00,26,78.85,78.85,78.69,78.78,14
,2010-07-25 17:30,26,78.83,79.03,78.79,78.79,9
,2010-07-25 18:30,26,78.8,78.8,78.8,78.8,4
,2010-07-25 19:00,26,78.86,78.89,78.83,78.86,6
,2010-07-25 19:30,26,78.85,78.9,78.85,78.9,6
,2010-07-25 20:00,26,78.99,79.12,78.99,79.12,48
,2010-07-25 20:30,26,79.11,79.11,78.98,78.98,78
,2010-07-25 21:00,26,79.07,79.09,78.99,79.08,57
,2010-07-25 21:30,26,79.13,79.13,79.08,79.08,34
,2010-07-25 22:00,26,79.16,79.19,79.1,79.13,27
,2010-07-25 22:30,26,79.09,79.18,79.08,79.11,7
,2010-07-25 23:00,26,79.18,79.29,79.1,79.16,38
,2010-07-25 23:30,26,79.1,79.13,78.97,79.04,34
,2010-07-26 00:00,26,79,79.1,78.99,79,57
,2010-07-26 00:30,26,78.99,79.06,78.98,78.99,44
,2010-07-26 01:00,26,79.05,79.2,79.03,79.2,44
,2010-07-26 01:30,26,79.16,79.3,79.16,79.24,43
,2010-07-26 02:00,26,79.18,79.22,79.05,79.17,143
,2010-07-26 02:30,26,79.09,79.12,78.79,78.83,246
,2010-07-26 03:00,26,78.86,78.88,78.51,78.55,630
,2010-07-26 03:30,26,78.54,78.57,78.45,78.55,764
,2010-07-26 04:00,26,78.53,78.61,78.53,78.56,140
,2010-07-26 04:30,26,78.57,78.65,78.55,78.57,345
,2010-07-26 05:00,26,78.57,78.59,78.45,78.59,311
,2010-07-26 05:30,26,78.59,78.59,78.25,78.4,614
,2010-07-26 06:00,26,78.34,78.41,78.27,78.3,221
,2010-07-26 06:30,26,78.3,78.55,78.27,78.39,420
,2010-07-26 07:00,26,78.39,78.43,78.07,78.16,781
,2010-07-26 07:30,26,78.15,78.33,78.1,78.13,568
,2010-07-26 08:00,26,78.14,78.92,78.06,78.8,2928
,2010-07-26 08:30,26,78.8,78.98,78.57,78.78,1905
,2010-07-26 09:00,26,78.78,79.32,78.75,79.11,4779
,2010-07-26 09:30,26,79.11,79.14,78.68,78.84,1540
,2010-07-26 10:00,26,78.85,79.21,78.72,79.19,1557
,2010-07-26 10:30,26,79.2,79.26,79.06,79.13,2660
,2010-07-26 11:00,26,79.15,79.23,78.87,79.04,1048
,2010-07-26 11:30,26,79.04,79.08,78.8,78.95,417
,2010-07-26 12:00,26,78.97,79.06,78.87,79.02,450
,2010-07-26 12:30,26,79.06,79.13,78.72,79.02,784
,2010-07-26 13:00,26,79.02,79.21,78.81,78.93,3213
,2010-07-26 13:30,26,78.94,78.99,78.82,78.88,298
,2010-07-26 14:00,26,78.9,79.03,78.9,79.03,161
,2010-07-26 14:30,26,78.97,78.99,78.92,78.95,83
,2010-07-26 15:00,26,78.95,78.98,78.95,78.98,46
,2010-07-26 15:30,26,78.96,78.96,78.85,78.85,24
,2010-07-26 16:00,26,78.86,78.86,78.86,78.86,2
,2010-07-26 19:00,27,78.96,79.08,78.96,79.07,11
,2010-07-26 19:30,27,79.06,79.09,79.04,79.09,10
,2010-07-26 20:00,27,79.1,79.18,79.1,79.18,6
,2010-07-26 20:30,27,79.1,79.1,79.01,79.01,90
,2010-07-26 21:00,27,79.03,79.03,78.97,79.01,15
,2010-07-26 21:30,27,78.96,78.96,78.95,78.95,3
,2010-07-26 22:00,27,79,79,78.93,78.96,64
,2010-07-26 22:30,27,78.95,78.97,78.93,78.95,28
,2010-07-26 23:00,27,78.9,78.9,78.9,78.9,6
,2010-07-26 23:30,27,78.87,78.95,78.87,78.95,68
,2010-07-27 00:00,27,79.01,79.01,78.93,78.97,10
,2010-07-27 00:30,27,78.96,78.97,78.88,78.93,10
,2010-07-27 01:00,27,78.94,78.94,78.81,78.84,35
,2010-07-27 01:30,27,78.89,79.03,78.83,78.83,47
,2010-07-27 02:00,27,78.82,78.96,78.74,78.84,143
,2010-07-27 02:30,27,78.85,78.95,78.77,78.81,236
,2010-07-27 03:00,27,78.88,79.08,78.88,79.01,523
,2010-07-27 03:30,27,79.03,79.1,78.87,79,1008
,2010-07-27 04:00,27,78.96,78.97,78.77,78.77,120
,2010-07-27 04:30,27,78.75,78.94,78.75,78.9,278
,2010-07-27 05:00,27,78.91,79.11,78.91,79.09,112
,2010-07-27 05:30,27,79.07,79.13,79.02,79.05,371
,2010-07-27 06:00,27,79.05,79.36,79.05,79.23,667
,2010-07-27 06:30,27,79.23,79.49,79.23,79.49,635
,2010-07-27 07:00,27,79.48,79.48,79.2,79.3,643
,2010-07-27 07:30,27,79.26,79.61,79.25,79.56,1537
,2010-07-27 08:00,27,79.55,79.77,79.06,79.3,3405
,2010-07-27 08:30,27,79.29,79.3,78.87,78.94,2449
,2010-07-27 09:00,27,78.91,79.17,78.22,78.4,6850
,2010-07-27 09:30,27,78.4,78.63,78.25,78.48,2196
,2010-07-27 10:00,27,78.46,78.51,76.88,77.35,12121
,2010-07-27 10:30,27,77.38,77.59,77.29,77.4,2214
,2010-07-27 11:00,27,77.39,77.8,77.18,77.72,3042
,2010-07-27 11:30,27,77.71,77.79,77.51,77.6,932
,2010-07-27 12:00,27,77.6,77.6,76.77,76.86,5104
,2010-07-27 12:30,27,76.87,77.56,76.81,77.45,3274
,2010-07-27 13:00,27,77.43,77.7,77.22,77.54,4483
,2010-07-27 13:30,27,77.53,77.63,77.44,77.5,864
,2010-07-27 14:00,27,77.5,77.62,77.49,77.59,265
,2010-07-27 14:30,27,77.56,77.6,77.43,77.43,202
,2010-07-27 15:00,27,77.45,77.45,77.28,77.4,175
,2010-07-27 15:30,27,77.26,77.37,77,77.16,334
,2010-07-27 16:00,27,77.13,77.13,77.06,77.06,12
,2010-07-27 16:30,27,77.1,77.1,77.1,77.1,10
,2010-07-27 19:00,28,77.13,77.16,77.05,77.08,23
,2010-07-27 19:30,28,77.1,77.11,77.06,77.1,14
,2010-07-27 20:00,28,77.18,77.21,77.11,77.15,17
,2010-07-27 20:30,28,77.06,77.13,77.02,77.02,52
,2010-07-27 21:00,28,77.05,77.1,76.96,77.09,59
,2010-07-27 21:30,28,77.09,77.18,77.09,77.18,9
,2010-07-27 22:00,28,77.18,77.25,77.15,77.15,18
,2010-07-27 22:30,28,77.3,77.3,77.19,77.2,20
,2010-07-27 23:00,28,77.16,77.25,77.16,77.25,4
,2010-07-27 23:30,28,77.26,77.3,77.26,77.29,5
,2010-07-28 00:00,28,77.32,77.41,77.29,77.41,28
,2010-07-28 00:30,28,77.4,77.4,77.34,77.34,15
,2010-07-28 01:00,28,77.35,77.56,77.35,77.55,64
,2010-07-28 01:30,28,77.53,77.7,77.49,77.55,139
,2010-07-28 02:00,28,77.54,77.66,77.4,77.4,234
,2010-07-28 02:30,28,77.42,77.57,77.36,77.36,330
,2010-07-28 03:00,28,77.35,77.48,77.1,77.31,857
,2010-07-28 03:30,28,77.32,77.49,77.32,77.48,158
,2010-07-28 04:00,28,77.5,77.73,77.5,77.59,1066
,2010-07-28 04:30,28,77.59,77.66,77.38,77.38,246
,2010-07-28 05:00,28,77.35,77.39,77.19,77.28,397
,2010-07-28 05:30,28,77.29,77.45,77.16,77.38,524
,2010-07-28 06:00,28,77.37,77.48,77.2,77.42,164
,2010-07-28 06:30,28,77.41,77.55,77.26,77.5,194
,2010-07-28 07:00,28,77.47,77.48,77.27,77.32,141
,2010-07-28 07:30,28,77.31,77.31,76.48,76.9,3676
,2010-07-28 08:00,28,76.93,77.14,76.73,76.86,1911
,2010-07-28 08:30,28,76.87,77.23,76.76,76.88,1696
,2010-07-28 09:00,28,76.85,76.94,76.2,76.2,1589
,2010-07-28 09:30,28,76.21,76.67,75.9,76.49,7896
,2010-07-28 10:00,28,76.48,76.9,76.17,76.8,3379
,2010-07-28 10:30,28,76.79,77.35,76.64,76.69,4051
,2010-07-28 11:00,28,76.67,76.91,76.62,76.71,766
,2010-07-28 11:30,28,76.7,76.98,76.68,76.94,553
,2010-07-28 12:00,28,76.94,77.15,76.71,76.8,1366
,2010-07-28 12:30,28,76.8,77.25,76.69,77.13,1642
,2010-07-28 13:00,28,77.13,77.32,76.77,76.94,3035
,2010-07-28 13:30,28,76.93,76.99,76.77,76.89,559
,2010-07-28 14:00,28,76.88,76.92,76.75,76.87,278
,2010-07-28 14:30,28,76.87,76.94,76.75,76.75,206
,2010-07-28 15:00,28,76.75,76.89,76.75,76.89,16
,2010-07-28 15:30,28,76.87,76.88,76.86,76.86,6
,2010-07-28 16:00,28,76.88,76.88,76.87,76.87,2
,2010-07-28 19:00,29,77,77,76.98,77,8
,2010-07-28 19:30,29,76.98,76.98,76.93,76.93,7
,2010-07-28 20:00,29,76.87,76.87,76.87,76.87,1
,2010-07-28 20:30,29,76.98,76.98,76.92,76.92,2
,2010-07-28 21:00,29,77,77.05,77,77.05,6
,2010-07-28 21:30,29,77.02,77.06,77.01,77.06,8
,2010-07-28 22:00,29,77.05,77.17,77.03,77.17,13
,2010-07-28 22:30,29,77.16,77.22,77.11,77.22,14
,2010-07-28 23:00,29,77.22,77.22,77.09,77.11,18
,2010-07-28 23:30,29,77.13,77.13,77.1,77.12,15
,2010-07-29 00:00,29,77.1,77.1,76.97,77.06,27
,2010-07-29 00:30,29,77.06,77.13,77.06,77.12,18
,2010-07-29 01:00,29,77.14,77.26,77.12,77.26,96
,2010-07-29 01:30,29,77.27,77.36,77.18,77.33,253
,2010-07-29 02:00,29,77.28,77.44,77.11,77.19,325
,2010-07-29 02:30,29,77.12,77.14,76.82,77,326
,2010-07-29 03:00,29,76.98,77.26,76.98,77.16,463
,2010-07-29 03:30,29,77.16,77.3,77.14,77.18,483
,2010-07-29 04:00,29,77.2,77.25,77.14,77.18,139
,2010-07-29 04:30,29,77.17,77.26,77.15,77.24,126
,2010-07-29 05:00,29,77.25,77.34,77.18,77.19,227
,2010-07-29 05:30,29,77.23,77.33,77.21,77.27,145
,2010-07-29 06:00,29,77.27,77.48,77.21,77.43,357
,2010-07-29 06:30,29,77.49,77.5,76.51,76.53,1865
,2010-07-29 07:00,29,76.54,76.92,76.53,76.77,866
,2010-07-29 07:30,29,76.74,77.16,76.45,77.15,1754
,2010-07-29 08:00,29,77.1,77.37,76.7,77.2,1934
,2010-07-29 08:30,29,77.24,78.54,77.24,78,9452
,2010-07-29 09:00,29,78,78.41,77.97,78.19,3686
,2010-07-29 09:30,29,78.19,78.9,78.06,78.78,4861
,2010-07-29 10:00,29,78.76,78.85,77.81,78.02,6478
,2010-07-29 10:30,29,78.01,78.25,77.86,77.95,2858
,2010-07-29 11:00,29,77.95,78.1,77.51,78.01,3464
,2010-07-29 11:30,29,78.03,78.13,77.72,78.02,1568
,2010-07-29 12:00,29,78.02,78.27,77.95,78.22,1285
,2010-07-29 12:30,29,78.21,78.39,78.17,78.26,719
,2010-07-29 13:00,29,78.25,78.39,78,78.38,1783
,2010-07-29 13:30,29,78.39,78.48,78.34,78.41,661
,2010-07-29 14:00,29,78.39,78.59,78.36,78.4,379
,2010-07-29 14:30,29,78.36,78.36,78.14,78.27,367
,2010-07-29 15:00,29,78.31,78.33,78.19,78.29,74
,2010-07-29 16:00,29,78.24,78.24,78.01,78.01,37
,2010-07-29 19:00,30,78.23,78.28,78.17,78.18,13
,2010-07-29 19:30,30,78.14,78.2,78.1,78.1,17
,2010-07-29 20:00,30,78.14,78.14,78.09,78.14,10
,2010-07-29 20:30,30,78.18,78.28,78.18,78.28,5
,2010-07-29 21:00,30,78.26,78.3,78.14,78.16,45
,2010-07-29 21:30,30,78.13,78.18,78.11,78.14,21
,2010-07-29 22:00,30,78.12,78.19,78.12,78.14,10
,2010-07-29 22:30,30,78.12,78.15,78.12,78.15,7
,2010-07-29 23:00,30,78.1,78.13,78.06,78.11,38
,2010-07-29 23:30,30,78.11,78.11,78.11,78.11,5
,2010-07-30 00:30,30,78.11,78.14,78.11,78.14,2
,2010-07-30 01:00,30,78.1,78.14,78.09,78.09,9
,2010-07-30 01:30,30,78.14,78.3,78.14,78.25,91
,2010-07-30 02:00,30,78.19,78.32,77.99,77.99,168
,2010-07-30 02:30,30,78.04,78.07,77.84,78,388
,2010-07-30 03:00,30,77.95,77.95,77.59,77.65,848
,2010-07-30 03:30,30,77.65,77.85,77.57,77.79,724
,2010-07-30 04:00,30,77.79,77.87,77.65,77.69,433
,2010-07-30 04:30,30,77.66,77.81,77.63,77.71,633
,2010-07-30 05:00,30,77.71,77.84,77.59,77.74,399
,2010-07-30 05:30,30,77.71,77.88,77.68,77.81,284
,2010-07-30 06:00,30,77.85,77.9,77.68,77.77,229
,2010-07-30 06:30,30,77.8,77.91,77.77,77.91,104
,2010-07-30 07:00,30,77.88,77.94,77.7,77.7,272
,2010-07-30 07:30,30,77.79,77.79,76.94,77.11,3772
,2010-07-30 08:00,30,77.13,77.19,76.81,77.09,3620
,2010-07-30 08:30,30,77.09,77.44,76.85,77.27,4666
,2010-07-30 09:00,30,77.25,77.67,77.24,77.35,2826
,2010-07-30 09:30,30,77.33,77.93,77.33,77.77,2665
,2010-07-30 10:00,30,77.76,77.85,77.59,77.81,1278
,2010-07-30 10:30,30,77.81,78.12,77.78,78.06,2881
,2010-07-30 11:00,30,78.07,78.22,77.83,77.92,1292
,2010-07-30 11:30,30,77.9,78.18,77.81,78.12,976
,2010-07-30 12:00,30,78.15,78.26,77.96,78,1396
,2010-07-30 12:30,30,78,78.06,77.77,77.87,919
,2010-07-30 13:00,30,77.81,79.05,77.8,78.93,9177
,2010-07-30 13:30,30,78.93,78.93,78.75,78.84,1115
,2010-07-30 14:00,30,78.83,79.03,78.8,79,472
,2010-07-30 14:30,30,78.97,79.03,78.81,78.82,303
,2010-07-30 15:00,30,78.84,78.95,78.84,78.95,14
,2010-07-30 15:30,30,78.94,79,78.88,78.89,21
,2010-07-30 16:00,30,78.94,78.95,78.94,78.95,5
,2010-07-30 16:30,30,78.95,78.95,78.95,78.95,3
,2010-08-01 17:30,2,78.87,78.88,78.87,78.88,2
,2010-08-01 19:00,2,79.02,79.25,79,79.25,63
,2010-08-01 19:30,2,79.19,79.24,79.08,79.22,19
,2010-08-01 20:00,2,79.21,79.26,79.2,79.22,10
,2010-08-01 20:30,2,79.21,79.32,79.21,79.32,14
,2010-08-01 21:00,2,79.33,79.33,79.04,79.05,24
,2010-08-01 21:30,2,79.14,79.26,79.09,79.25,23
,2010-08-01 22:00,2,79.15,79.24,79.1,79.24,33
,2010-08-01 22:30,2,79.26,79.33,79.17,79.17,67
,2010-08-01 23:00,2,79.15,79.15,79.15,79.15,2
,2010-08-01 23:30,2,79.13,79.13,79.11,79.11,3
,2010-08-02 00:00,2,79.11,79.2,79.11,79.15,20
,2010-08-02 00:30,2,79.18,79.19,79.17,79.19,12
,2010-08-02 01:00,2,79.17,79.25,79.17,79.19,44
,2010-08-02 01:30,2,79.16,79.25,79.14,79.21,180
,2010-08-02 02:00,2,79.21,79.37,79.15,79.3,448
,2010-08-02 02:30,2,79.32,79.47,79.32,79.43,201
,2010-08-02 03:00,2,79.43,79.52,79.35,79.47,711
,2010-08-02 03:30,2,79.45,79.59,79.39,79.52,708
,2010-08-02 04:00,2,79.52,79.64,79.5,79.63,511
,2010-08-02 04:30,2,79.65,79.9,79.63,79.86,887
,2010-08-02 05:00,2,79.87,79.89,79.85,79.88,338
,2010-08-02 05:30,2,79.87,79.9,79.65,79.65,624
,2010-08-02 06:00,2,79.66,79.84,79.66,79.78,298
,2010-08-02 06:30,2,79.78,79.94,79.72,79.86,486
,2010-08-02 07:00,2,79.85,79.91,79.72,79.85,485
,2010-08-02 07:30,2,79.85,80.5,79.81,80.45,2807
,2010-08-02 08:00,2,80.46,81.02,80.4,80.82,5766
,2010-08-02 08:30,2,80.8,81.1,80.64,81.03,3024
,2010-08-02 09:00,2,81.01,81.5,80.99,81.37,4876
,2010-08-02 09:30,2,81.36,81.54,81.2,81.3,2774
,2010-08-02 10:00,2,81.3,81.5,81.09,81.49,2521
,2010-08-02 10:30,2,81.5,81.71,81.28,81.34,2860
,2010-08-02 11:00,2,81.34,81.48,81.23,81.23,1119
,2010-08-02 11:30,2,81.25,81.49,81.23,81.43,540
,2010-08-02 12:00,2,81.45,81.68,81.36,81.4,888
,2010-08-02 12:30,2,81.38,81.55,81.21,81.45,1065
,2010-08-02 13:00,2,81.45,81.76,81.23,81.37,4170
,2010-08-02 13:30,2,81.36,81.52,81.34,81.46,890
,2010-08-02 14:00,2,81.45,81.57,81.4,81.47,539
,2010-08-02 14:30,2,81.48,81.54,81.44,81.47,305
,2010-08-02 15:00,2,81.45,81.57,81.43,81.46,260
,2010-08-02 15:30,2,81.48,81.51,81.4,81.42,43
,2010-08-02 16:00,2,81.44,81.5,81.44,81.46,19
,2010-08-02 16:30,2,81.52,81.52,81.4,81.4,2
,2010-08-02 19:00,3,81.43,81.5,81.38,81.49,7
,2010-08-02 19:30,3,81.49,81.51,81.49,81.51,25
,2010-08-02 20:00,3,81.5,81.6,81.48,81.59,40
,2010-08-02 20:30,3,81.58,81.59,81.36,81.36,169
,2010-08-02 21:00,3,81.4,81.45,81.4,81.45,52
,2010-08-02 21:30,3,81.41,81.46,81.39,81.43,157
,2010-08-02 22:00,3,81.44,81.44,81.41,81.41,14
,2010-08-02 22:30,3,81.45,81.45,81.45,81.45,6
,2010-08-02 23:00,3,81.36,81.36,81.35,81.35,3
,2010-08-02 23:30,3,81.34,81.38,81.34,81.38,48
,2010-08-03 00:00,3,81.36,81.51,81.36,81.46,77
,2010-08-03 00:30,3,81.47,81.48,81.35,81.35,39
,2010-08-03 01:00,3,81.37,81.44,81.37,81.44,43
,2010-08-03 01:30,3,81.41,81.6,81.41,81.51,272
,2010-08-03 02:00,3,81.51,81.54,81.28,81.28,304
,2010-08-03 02:30,3,81.28,81.34,81.1,81.15,862
,2010-08-03 03:00,3,81.17,81.38,81.1,81.12,577
,2010-08-03 03:30,3,81.12,81.26,81.11,81.23,179
,2010-08-03 04:00,3,81.24,81.29,81.16,81.17,220
,2010-08-03 04:30,3,81.18,81.51,81.18,81.51,276
,2010-08-03 05:00,3,81.5,82.09,81.46,81.92,2038
,2010-08-03 05:30,3,81.94,81.96,81.75,81.78,239
,2010-08-03 06:00,3,81.83,81.88,81.58,81.67,416
,2010-08-03 06:30,3,81.73,81.92,81.57,81.65,584
,2010-08-03 07:00,3,81.63,81.92,81.62,81.87,366
,2010-08-03 07:30,3,81.8,82.41,81.69,82.37,2105
,2010-08-03 08:00,3,82.36,82.5,81.9,81.97,3471
,2010-08-03 08:30,3,81.97,81.98,81.61,81.88,2564
,2010-08-03 09:00,3,81.84,81.87,81.38,81.64,3828
,2010-08-03 09:30,3,81.65,82.03,81.59,82,2454
,2010-08-03 10:00,3,81.95,82.36,81.84,82.35,3179
,2010-08-03 10:30,3,82.36,82.58,82.17,82.31,2201
,2010-08-03 11:00,3,82.33,82.42,82.12,82.15,1504
,2010-08-03 11:30,3,82.13,82.27,82.07,82.14,592
,2010-08-03 12:00,3,82.14,82.2,81.96,82.1,954
,2010-08-03 12:30,3,82.12,82.19,81.97,82.04,875
,2010-08-03 13:00,3,82.07,82.64,82,82.56,3244
,2010-08-03 13:30,3,82.54,82.57,82.47,82.47,737
,2010-08-03 14:00,3,82.46,82.6,82.45,82.51,176
,2010-08-03 14:30,3,82.54,82.55,82.33,82.4,156
,2010-08-03 15:00,3,82.42,82.42,82.37,82.37,98
,2010-08-03 15:30,3,82.36,82.41,82.26,82.41,136
,2010-08-03 16:00,3,82.41,82.5,82.4,82.5,30
,2010-08-03 19:00,4,82.25,82.28,82.22,82.24,14
,2010-08-03 19:30,4,82.24,82.28,82.13,82.28,28
,2010-08-03 20:00,4,82.29,82.32,82.27,82.28,13
,2010-08-03 20:30,4,82.31,82.43,82.31,82.41,29
,2010-08-03 21:00,4,82.35,82.41,82.35,82.39,52
,2010-08-03 21:30,4,82.39,82.46,82.39,82.41,55
,2010-08-03 22:00,4,82.41,82.41,82.3,82.33,43
,2010-08-03 22:30,4,82.33,82.35,82.27,82.27,19
,2010-08-03 23:00,4,82.24,82.24,82.24,82.24,5
,2010-08-03 23:30,4,82.2,82.2,82.08,82.08,36
,2010-08-04 00:00,4,82.05,82.09,82.02,82.04,18
,2010-08-04 00:30,4,82.09,82.11,82.06,82.06,21
,2010-08-04 01:00,4,82.06,82.09,82.02,82.08,79
,2010-08-04 01:30,4,82.12,82.31,82.12,82.22,147
,2010-08-04 02:00,4,82.22,82.27,82.08,82.1,141
,2010-08-04 02:30,4,82.11,82.17,81.97,82,307
,2010-08-04 03:00,4,81.99,82.01,81.62,81.62,916
,2010-08-04 03:30,4,81.64,81.99,81.62,81.89,1759
,2010-08-04 04:00,4,81.93,82.1,81.83,82,450
,2010-08-04 04:30,4,82,82,81.82,81.93,200
,2010-08-04 05:00,4,81.94,81.99,81.82,81.99,227
,2010-08-04 05:30,4,81.98,82.05,81.98,82.01,89
,2010-08-04 06:00,4,82.02,82.44,82.01,82.27,601
,2010-08-04 06:30,4,82.28,82.37,82.23,82.34,88
,2010-08-04 07:00,4,82.33,82.62,82.2,82.62,778
,2010-08-04 07:30,4,82.58,82.62,82.35,82.58,488
,2010-08-04 08:00,4,82.58,82.85,82.4,82.48,2473
,2010-08-04 08:30,4,82.46,82.71,82.25,82.55,1461
,2010-08-04 09:00,4,82.58,82.71,82.06,82.2,3470
,2010-08-04 09:30,4,82.17,82.46,81.95,82.37,4622
,2010-08-04 10:00,4,82.35,82.85,82.26,82.81,3908
,2010-08-04 10:30,4,82.81,82.97,82.63,82.67,3445
,2010-08-04 11:00,4,82.65,82.79,82.58,82.7,716
,2010-08-04 11:30,4,82.72,82.78,82.55,82.67,403
,2010-08-04 12:00,4,82.68,82.68,82.21,82.28,1103
,2010-08-04 12:30,4,82.28,82.54,81.76,81.9,3412
,2010-08-04 13:00,4,81.91,82.55,81.86,82.43,4087
,2010-08-04 13:30,4,82.42,82.44,82.3,82.42,700
,2010-08-04 14:00,4,82.39,82.54,82.34,82.53,438
,2010-08-04 14:30,4,82.55,82.56,82.43,82.44,150
,2010-08-04 15:00,4,82.43,82.45,82.35,82.41,72
,2010-08-04 15:30,4,82.44,82.53,82.44,82.5,26
,2010-08-04 16:00,4,82.46,82.48,82.43,82.43,9
,2010-08-04 19:00,5,82.45,82.47,82.45,82.47,5
,2010-08-04 20:00,5,82.39,82.42,82.39,82.41,11
,2010-08-04 20:30,5,82.4,82.4,82.26,82.39,52
,2010-08-04 21:00,5,82.34,82.34,82.11,82.15,51
,2010-08-04 21:30,5,82.15,82.21,82.12,82.12,22
,2010-08-04 22:00,5,82.12,82.15,82.09,82.12,26
,2010-08-04 22:30,5,82.15,82.15,82.13,82.13,6
,2010-08-04 23:00,5,82.17,82.25,82.13,82.25,9
,2010-08-04 23:30,5,82.13,82.13,82.06,82.06,16
,2010-08-05 00:00,5,82.13,82.24,82.13,82.2,17
,2010-08-05 00:30,5,82.24,82.3,82.2,82.29,14
,2010-08-05 01:00,5,82.3,82.36,82.27,82.27,38
,2010-08-05 01:30,5,82.27,82.27,82.14,82.17,63
,2010-08-05 02:00,5,82.16,82.33,82.16,82.23,98
,2010-08-05 02:30,5,82.29,82.4,82.26,82.33,122
,2010-08-05 03:00,5,82.34,82.35,82.12,82.12,359
,2010-08-05 03:30,5,82.11,82.32,82.11,82.18,402
,2010-08-05 04:00,5,82.19,82.31,82.11,82.27,162
,2010-08-05 04:30,5,82.26,82.28,82.03,82.06,229
,2010-08-05 05:00,5,82.06,82.15,81.87,81.94,290
,2010-08-05 05:30,5,81.97,82.17,81.97,82.09,172
,2010-08-05 06:00,5,82.07,82.21,82.04,82.07,207
,2010-08-05 06:30,5,82.03,82.16,81.83,82.05,408
,2010-08-05 07:00,5,82.07,82.13,81.77,82.01,521
,2010-08-05 07:30,5,82,82.08,81.67,81.78,1470
,2010-08-05 08:00,5,81.8,81.95,81.57,81.64,1967
,2010-08-05 08:30,5,81.63,81.92,81.56,81.78,1435
,2010-08-05 09:00,5,81.78,82.25,81.76,82.18,1603
,2010-08-05 09:30,5,82.17,82.33,81.92,81.99,1159
,2010-08-05 10:00,5,82,82.19,81.9,82.16,1220
,2010-08-05 10:30,5,82.18,82.24,81.89,81.95,883
,2010-08-05 11:00,5,81.99,82.03,81.86,81.88,375
,2010-08-05 11:30,5,81.89,82,81.79,81.83,369
,2010-08-05 12:00,5,81.84,82.06,81.83,82.04,380
,2010-08-05 12:30,5,82.02,82.29,81.92,82.22,1722
,2010-08-05 13:00,5,82.22,82.26,81.96,81.99,2341
,2010-08-05 13:30,5,82,82.08,81.99,82.02,407
,2010-08-05 14:00,5,82.04,82.19,82.04,82.12,131
,2010-08-05 14:30,5,82.11,82.11,82.01,82.03,326
,2010-08-05 15:00,5,82.04,82.08,82.01,82.04,58
,2010-08-05 15:30,5,82.09,82.15,82.07,82.09,11
,2010-08-05 16:00,5,82.16,82.18,82.16,82.18,5
,2010-08-05 19:00,6,82.05,82.05,82.02,82.03,11
,2010-08-05 19:30,6,82.09,82.11,82.08,82.08,4
,2010-08-05 20:00,6,82.06,82.06,82.04,82.04,2
,2010-08-05 20:30,6,82.06,82.09,82.02,82.02,33
,2010-08-05 21:00,6,82.05,82.09,81.99,81.99,23
,2010-08-05 21:30,6,82.06,82.09,81.97,82,29
,2010-08-05 22:00,6,82.03,82.03,81.93,81.98,69
,2010-08-05 22:30,6,82.03,82.06,82.02,82.02,8
,2010-08-05 23:00,6,82.07,82.12,82.06,82.11,70
,2010-08-05 23:30,6,82.15,82.18,82.12,82.18,13
,2010-08-06 00:00,6,82.15,82.15,82.13,82.13,55
,2010-08-06 00:30,6,82.15,82.24,82.15,82.24,20
,2010-08-06 01:00,6,82.25,82.3,82.23,82.23,50
,2010-08-06 01:30,6,82.27,82.45,82.27,82.39,90
,2010-08-06 02:00,6,82.37,82.52,82.33,82.48,159
,2010-08-06 02:30,6,82.5,82.68,82.34,82.38,562
,2010-08-06 03:00,6,82.38,82.4,82.06,82.06,200
,2010-08-06 03:30,6,82.07,82.18,81.96,82.07,543
,2010-08-06 04:00,6,82.08,82.09,81.82,81.91,514
,2010-08-06 04:30,6,81.94,81.94,81.67,81.87,628
,2010-08-06 05:00,6,81.83,81.83,81.63,81.8,653
,2010-08-06 05:30,6,81.78,81.91,81.66,81.88,277
,2010-08-06 06:00,6,81.88,81.88,81.73,81.76,200
,2010-08-06 06:30,6,81.74,81.78,81.65,81.75,183
,2010-08-06 07:00,6,81.73,81.96,81.61,81.73,777
,2010-08-06 07:30,6,81.64,81.65,80.82,81.52,6859
,2010-08-06 08:00,6,81.53,81.57,80.75,80.95,3266
,2010-08-06 08:30,6,80.94,82.14,80.9,81.96,5535
,2010-08-06 09:00,6,82.01,82.08,81.69,81.79,1432
,2010-08-06 09:30,6,81.79,81.88,80.92,81.01,4685
,2010-08-06 10:00,6,80.99,81.5,80.93,81.34,2478
,2010-08-06 10:30,6,81.33,81.38,81.08,81.22,1581
,2010-08-06 11:00,6,81.19,81.27,80.89,80.92,1217
,2010-08-06 11:30,6,80.92,81.11,80.48,80.52,2864
,2010-08-06 12:00,6,80.53,80.62,80.05,80.12,3802
,2010-08-06 12:30,6,80.13,80.47,80.05,80.23,1949
,2010-08-06 13:00,6,80.27,80.75,80.18,80.69,3371
,2010-08-06 13:30,6,80.68,80.84,80.6,80.83,1332
,2010-08-06 14:00,6,80.85,80.92,80.74,80.78,492
,2010-08-06 14:30,6,80.78,80.89,80.73,80.87,135
,2010-08-06 15:00,6,80.89,80.98,80.84,80.98,89
,2010-08-06 15:30,6,80.92,80.92,80.9,80.92,65
,2010-08-06 16:00,6,80.92,80.92,80.7,80.7,7
,2010-08-08 17:00,9,80.81,80.93,80.81,80.89,29
,2010-08-08 17:30,9,80.84,80.89,80.8,80.89,16
,2010-08-08 18:30,9,80.88,80.93,80.86,80.86,28
,2010-08-08 19:00,9,80.83,81.06,80.83,81,19
,2010-08-08 19:30,9,80.88,80.99,80.88,80.91,10
,2010-08-08 20:00,9,80.97,81.06,80.97,81.02,21
,2010-08-08 20:30,9,81.07,81.08,80.98,81.07,26
,2010-08-08 21:00,9,81.08,81.11,81.02,81.03,19
,2010-08-08 21:30,9,81.03,81.03,81.02,81.02,5
,2010-08-08 22:00,9,81.03,81.08,80.98,80.99,24
,2010-08-08 22:30,9,81.04,81.04,81.04,81.04,1
,2010-08-08 23:00,9,81.04,81.09,81.01,81.09,15
,2010-08-08 23:30,9,81.06,81.1,81.04,81.1,6
,2010-08-09 00:00,9,81.14,81.26,81.14,81.25,17
,2010-08-09 00:30,9,81.25,81.26,81.22,81.26,9
,2010-08-09 01:00,9,81.25,81.29,81.22,81.29,38
,2010-08-09 01:30,9,81.24,81.26,81.17,81.23,210
,2010-08-09 02:00,9,81.23,81.28,81.1,81.23,127
,2010-08-09 02:30,9,81.27,81.43,81.25,81.34,191
,2010-08-09 03:00,9,81.33,81.4,81.19,81.3,203
,2010-08-09 03:30,9,81.31,81.63,81.3,81.56,410
,2010-08-09 04:00,9,81.58,81.59,81.4,81.45,301
,2010-08-09 04:30,9,81.46,81.75,81.42,81.69,592
,2010-08-09 05:00,9,81.68,81.75,81.53,81.63,366
,2010-08-09 05:30,9,81.66,81.66,81.52,81.56,226
,2010-08-09 06:00,9,81.54,81.6,81.41,81.58,393
,2010-08-09 06:30,9,81.57,81.57,81.37,81.56,126
,2010-08-09 07:00,9,81.57,81.59,81.33,81.37,314
,2010-08-09 07:30,9,81.35,81.5,81.32,81.39,375
,2010-08-09 08:00,9,81.38,81.72,80.98,81.18,2827
,2010-08-09 08:30,9,81.19,81.28,80.71,81.01,3840
,2010-08-09 09:00,9,80.98,81.23,80.84,81.1,1719
,2010-08-09 09:30,9,81.1,81.42,81.1,81.36,1173
,2010-08-09 10:00,9,81.35,81.52,81.22,81.44,1694
,2010-08-09 10:30,9,81.46,81.64,81.36,81.39,1536
,2010-08-09 11:00,9,81.41,81.41,80.97,81,1640
,2010-08-09 11:30,9,81.01,81.11,80.84,81.01,1674
,2010-08-09 12:00,9,81.01,81.18,80.93,80.93,784
,2010-08-09 12:30,9,80.99,81.25,80.96,81.22,705
,2010-08-09 13:00,9,81.25,81.6,81.15,81.45,3735
,2010-08-09 13:30,9,81.47,81.53,81.44,81.47,528
,2010-08-09 14:00,9,81.47,81.55,81.44,81.54,341
,2010-08-09 14:30,9,81.54,81.6,81.54,81.57,187
,2010-08-09 15:00,9,81.59,81.61,81.47,81.53,134
,2010-08-09 15:30,9,81.46,81.46,81.41,81.44,29
,2010-08-09 16:00,9,81.43,81.44,81.43,81.44,3
,2010-08-09 19:00,10,81.53,81.62,81.53,81.62,45
,2010-08-09 19:30,10,81.54,81.55,81.52,81.52,11
,2010-08-09 20:00,10,81.46,81.47,81.43,81.47,9
,2010-08-09 20:30,10,81.42,81.5,81.25,81.26,43
,2010-08-09 21:00,10,81.29,81.29,81.19,81.19,51
,2010-08-09 21:30,10,81.29,81.38,81.24,81.24,30
,2010-08-09 22:00,10,81.23,81.24,81.1,81.16,54
,2010-08-09 22:30,10,81.15,81.17,81.06,81.06,15
,2010-08-09 23:00,10,81.07,81.12,81.03,81.11,64
,2010-08-09 23:30,10,81.06,81.06,81.02,81.02,9
,2010-08-10 00:00,10,80.97,81.04,80.97,81.02,19
,2010-08-10 00:30,10,81.04,81.09,81,81,33
,2010-08-10 01:00,10,81,81.04,80.94,80.94,41
,2010-08-10 01:30,10,80.96,80.98,80.88,80.88,116
,2010-08-10 02:00,10,80.91,81.04,80.87,80.96,180
,2010-08-10 02:30,10,80.94,80.96,80.63,80.68,525
,2010-08-10 03:00,10,80.67,80.67,80.3,80.45,940
,2010-08-10 03:30,10,80.47,80.62,80.43,80.55,596
,2010-08-10 04:00,10,80.53,80.53,80.35,80.36,484
,2010-08-10 04:30,10,80.38,80.62,80.38,80.51,619
,2010-08-10 05:00,10,80.52,80.55,80.37,80.4,475
,2010-08-10 05:30,10,80.4,80.61,80.35,80.44,378
,2010-08-10 06:00,10,80.49,80.64,80.43,80.43,388
,2010-08-10 06:30,10,80.41,80.44,79.98,80.02,1436
,2010-08-10 07:00,10,80.02,80.2,79.93,80.03,926
,2010-08-10 07:30,10,80.02,80.18,79.71,79.98,2455
,2010-08-10 08:00,10,79.95,79.96,79.52,79.82,3339
,2010-08-10 08:30,10,79.82,79.96,79.19,79.49,5450
,2010-08-10 09:00,10,79.46,79.71,79.38,79.69,3170
,2010-08-10 09:30,10,79.69,79.79,79.45,79.75,1935
,2010-08-10 10:00,10,79.73,80.71,79.73,80.34,7932
,2010-08-10 10:30,10,80.38,80.52,80.23,80.36,1734
,2010-08-10 11:00,10,80.35,80.45,80.16,80.41,1317
,2010-08-10 11:30,10,80.41,80.47,79.55,79.75,2484
,2010-08-10 12:00,10,79.74,79.82,79.61,79.79,1440
,2010-08-10 12:30,10,79.79,79.97,79.76,79.89,992
,2010-08-10 13:00,10,79.89,80.45,79.56,80.24,7441
,2010-08-10 13:30,10,80.24,80.46,80.17,80.25,1585
,2010-08-10 14:00,10,80.24,80.35,80,80.12,890
,2010-08-10 14:30,10,80.14,80.19,80.1,80.16,87
,2010-08-10 15:00,10,80.15,80.19,80.14,80.15,30
,2010-08-10 15:30,10,80.15,80.32,80.13,80.21,134
,2010-08-10 16:00,10,80.27,80.27,80.25,80.26,5
,2010-08-10 19:00,11,80.2,80.24,79.94,79.95,28
,2010-08-10 19:30,11,79.94,79.95,79.82,79.82,18
,2010-08-10 20:00,11,79.9,80.09,79.87,79.87,25
,2010-08-10 20:30,11,79.84,79.87,79.82,79.86,20
,2010-08-10 21:00,11,79.93,80.34,79.9,80.26,127
,2010-08-10 21:30,11,80.27,80.28,80.16,80.16,27
,2010-08-10 22:00,11,80.15,80.24,80.15,80.24,7
,2010-08-10 22:30,11,80.15,80.15,80.14,80.14,2
,2010-08-10 23:00,11,80.08,80.08,79.9,79.9,48
,2010-08-10 23:30,11,79.91,79.95,79.91,79.95,3
,2010-08-11 00:00,11,79.85,79.85,79.81,79.85,13
,2010-08-11 00:30,11,79.85,79.85,79.77,79.77,41
,2010-08-11 01:00,11,79.77,79.77,79.59,79.66,102
,2010-08-11 01:30,11,79.62,79.67,79.51,79.53,95
,2010-08-11 02:00,11,79.56,79.59,79.48,79.54,180
,2010-08-11 02:30,11,79.48,79.76,79.48,79.76,264
,2010-08-11 03:00,11,79.77,79.77,79.45,79.48,472
,2010-08-11 03:30,11,79.46,79.69,79.46,79.6,332
,2010-08-11 04:00,11,79.6,79.66,79.48,79.48,220
,2010-08-11 04:30,11,79.48,79.49,79.35,79.37,610
,2010-08-11 05:00,11,79.33,79.48,79.26,79.48,328
,2010-08-11 05:30,11,79.5,79.58,79.46,79.48,174
,2010-08-11 06:00,11,79.49,79.54,79.37,79.37,150
,2010-08-11 06:30,11,79.35,79.39,79.1,79.32,583
,2010-08-11 07:00,11,79.26,79.45,79.25,79.31,410
,2010-08-11 07:30,11,79.3,79.39,79.02,79.05,1303
,2010-08-11 08:00,11,79.07,79.22,78.86,79.18,1840
,2010-08-11 08:30,11,79.15,79.16,78.71,78.89,3163
,2010-08-11 09:00,11,78.87,79.1,78.62,78.86,2362
,2010-08-11 09:30,11,78.85,79.01,78.32,78.61,6576
,2010-08-11 10:00,11,78.59,78.62,78,78.11,6392
,2010-08-11 10:30,11,78.12,78.42,77.89,78.21,4319
,2010-08-11 11:00,11,78.22,78.41,78.16,78.19,1198
,2010-08-11 11:30,11,78.21,78.22,78,78.1,1670
,2010-08-11 12:00,11,78.09,78.33,78.09,78.28,1510
,2010-08-11 12:30,11,78.29,78.64,78.11,78.15,3966
,2010-08-11 13:00,11,78.16,78.53,77.91,77.96,4560
,2010-08-11 13:30,11,77.97,78.03,77.69,77.8,2237
,2010-08-11 14:00,11,77.79,77.9,77.77,77.85,488
,2010-08-11 14:30,11,77.85,77.99,77.6,77.6,661
,2010-08-11 15:00,11,77.6,77.6,77.42,77.56,205
,2010-08-11 15:30,11,77.54,77.54,77.36,77.4,67
,2010-08-11 16:00,11,77.39,77.39,77.28,77.34,34
,2010-08-11 16:30,11,77.36,77.36,77.35,77.35,8
,2010-08-11 19:00,12,77.51,77.64,77.48,77.56,19
,2010-08-11 19:30,12,77.57,77.57,77.48,77.54,32
,2010-08-11 20:00,12,77.5,77.5,77.39,77.4,19
,2010-08-11 20:30,12,77.42,77.46,77.13,77.15,227
,2010-08-11 21:00,12,77.18,77.46,77.18,77.39,73
,2010-08-11 21:30,12,77.41,77.42,77.29,77.29,89
,2010-08-11 22:00,12,77.36,77.49,77.15,77.15,85
,2010-08-11 22:30,12,77.22,77.34,77.22,77.28,43
,2010-08-11 23:00,12,77.24,77.32,77.24,77.3,44
,2010-08-11 23:30,12,77.42,77.6,77.39,77.47,64
,2010-08-12 00:00,12,77.46,77.48,77.4,77.47,29
,2010-08-12 00:30,12,77.47,77.62,77.42,77.61,35
,2010-08-12 01:00,12,77.6,77.64,77.52,77.55,45
,2010-08-12 01:30,12,77.56,77.6,77.48,77.48,85
,2010-08-12 02:00,12,77.54,77.84,77.54,77.83,243
,2010-08-12 02:30,12,77.84,77.97,77.78,77.82,506
,2010-08-12 03:00,12,77.81,77.87,77.47,77.49,586
,2010-08-12 03:30,12,77.48,77.56,77.02,77.18,1660
,2010-08-12 04:00,12,77.17,77.31,76.92,77.22,1191
,2010-08-12 04:30,12,77.22,77.37,77.11,77.12,499
,2010-08-12 05:00,12,77.15,77.36,77.14,77.26,808
,2010-08-12 05:30,12,77.25,77.33,77.17,77.17,175
,2010-08-12 06:00,12,77.15,77.25,77.12,77.23,78
,2010-08-12 06:30,12,77.17,77.17,76.84,76.87,821
,2010-08-12 07:00,12,76.88,76.96,76.56,76.87,1584
,2010-08-12 07:30,12,76.86,76.89,76.06,76.16,4149
,2010-08-12 08:00,12,76.16,76.39,76.05,76.27,2857
,2010-08-12 08:30,12,76.3,76.64,76.25,76.54,2968
,2010-08-12 09:00,12,76.54,76.81,76.42,76.44,3464
,2010-08-12 09:30,12,76.43,76.9,76.41,76.71,3497
,2010-08-12 10:00,12,76.73,77.01,76.47,76.91,2913
,2010-08-12 10:30,12,76.91,77.23,76.73,76.74,4131
,2010-08-12 11:00,12,76.73,76.79,76.29,76.38,2169
,2010-08-12 11:30,12,76.39,76.76,76.29,76.49,2888
,2010-08-12 12:00,12,76.5,76.58,76.32,76.42,1254
,2010-08-12 12:30,12,76.43,76.53,75.83,75.98,3442
,2010-08-12 13:00,12,75.99,76.21,75.55,75.75,5470
,2010-08-12 13:30,12,75.74,75.8,75.52,75.72,1349
,2010-08-12 14:00,12,75.75,75.87,75.62,75.7,569
,2010-08-12 14:30,12,75.7,75.88,75.63,75.85,464
,2010-08-12 15:00,12,75.82,75.82,75.61,75.72,60
,2010-08-12 15:30,12,75.72,75.89,75.69,75.89,221
,2010-08-12 16:00,12,75.89,75.89,75.7,75.7,16
,2010-08-12 16:30,12,75.75,75.75,75.75,75.75,1
,2010-08-12 19:00,13,76.06,76.09,76,76,79
,2010-08-12 19:30,13,76.08,76.13,76.08,76.12,14
,2010-08-12 20:00,13,76.1,76.12,76.08,76.1,10
,2010-08-12 20:30,13,76.14,76.23,76.12,76.17,24
,2010-08-12 21:00,13,76.22,76.36,76.17,76.34,116
,2010-08-12 21:30,13,76.34,76.38,76.31,76.32,108
,2010-08-12 22:00,13,76.3,76.41,76.29,76.41,71
,2010-08-12 22:30,13,76.44,76.73,76.44,76.65,244
,2010-08-12 23:00,13,76.61,76.65,76.54,76.6,87
,2010-08-12 23:30,13,76.6,76.69,76.6,76.66,58
,2010-08-13 00:00,13,76.66,76.69,76.58,76.58,52
,2010-08-13 00:30,13,76.64,76.69,76.62,76.63,32
,2010-08-13 01:00,13,76.61,76.74,76.61,76.66,109
,2010-08-13 01:30,13,76.63,76.71,76.62,76.65,102
,2010-08-13 02:00,13,76.67,76.69,76.34,76.46,422
,2010-08-13 02:30,13,76.45,76.47,76.13,76.13,575
,2010-08-13 03:00,13,76.13,76.39,76.06,76.34,736
,2010-08-13 03:30,13,76.33,76.55,76.3,76.53,591
,2010-08-13 04:00,13,76.55,76.58,76.43,76.44,372
,2010-08-13 04:30,13,76.44,76.44,76.03,76.06,781
,2010-08-13 05:00,13,76.07,76.18,75.75,75.88,819
,2010-08-13 05:30,13,75.87,75.93,75.74,75.77,437
,2010-08-13 06:00,13,75.76,75.97,75.72,75.94,410
,2010-08-13 06:30,13,75.93,75.93,75.57,75.8,631
,2010-08-13 07:00,13,75.81,75.89,75.6,75.73,1008
,2010-08-13 07:30,13,75.7,76.1,75.33,75.82,2807
,2010-08-13 08:00,13,75.82,75.91,75.61,75.66,1396
,2010-08-13 08:30,13,75.66,76.14,75.63,76.08,2651
,2010-08-13 09:00,13,76.09,76.09,75.47,75.65,2927
,2010-08-13 09:30,13,75.67,75.77,75.41,75.52,2629
,2010-08-13 10:00,13,75.53,75.67,75.25,75.31,2355
,2010-08-13 10:30,13,75.33,75.4,75.05,75.09,2269
,2010-08-13 11:00,13,75.12,75.4,75.12,75.34,1394
,2010-08-13 11:30,13,75.35,75.51,75.26,75.47,976
,2010-08-13 12:00,13,75.45,75.46,75.24,75.3,1103
,2010-08-13 12:30,13,75.3,75.44,75.25,75.34,842
,2010-08-13 13:00,13,75.33,75.49,75.01,75.43,4897
,2010-08-13 13:30,13,75.43,75.49,75.35,75.4,893
,2010-08-13 14:00,13,75.41,75.6,75.37,75.6,260
,2010-08-13 14:30,13,75.58,75.62,75.54,75.57,98
,2010-08-13 15:00,13,75.56,75.58,75.47,75.58,58
,2010-08-13 15:30,13,75.58,75.7,75.58,75.7,10
,2010-08-13 16:00,13,75.57,75.57,75.55,75.55,2
,2010-08-13 16:30,13,75.55,75.55,75.35,75.35,23
,2010-08-15 17:00,16,75.59,75.68,75.59,75.68,2
,2010-08-15 17:30,16,75.7,75.7,75.7,75.7,5
,2010-08-15 18:00,16,75.72,75.72,75.66,75.7,3
,2010-08-15 18:30,16,75.6,75.6,75.43,75.43,19
,2010-08-15 19:00,16,75.41,75.41,75.24,75.29,55
,2010-08-15 19:30,16,75.25,75.27,75.19,75.27,11
,2010-08-15 20:00,16,75.35,75.38,75.19,75.2,23
,2010-08-15 20:30,16,75.23,75.34,75.23,75.28,28
,2010-08-15 21:00,16,75.26,75.47,75.26,75.4,44
,2010-08-15 21:30,16,75.46,75.6,75.46,75.6,23
,2010-08-15 22:00,16,75.59,75.67,75.57,75.65,11
,2010-08-15 22:30,16,75.63,75.63,75.59,75.59,32
,2010-08-15 23:00,16,75.59,75.73,75.59,75.73,41
,2010-08-15 23:30,16,75.77,75.77,75.69,75.69,27
,2010-08-16 00:00,16,75.73,75.73,75.73,75.73,2
,2010-08-16 00:30,16,75.74,75.89,75.73,75.82,84
,2010-08-16 01:00,16,75.81,75.89,75.81,75.83,91
,2010-08-16 01:30,16,75.83,75.87,75.71,75.71,207
,2010-08-16 02:00,16,75.74,75.95,75.72,75.8,211
,2010-08-16 02:30,16,75.8,75.82,75.46,75.47,220
,2010-08-16 03:00,16,75.46,75.63,75.4,75.54,391
,2010-08-16 03:30,16,75.5,75.69,75.49,75.69,215
,2010-08-16 04:00,16,75.65,75.88,75.52,75.8,343
,2010-08-16 04:30,16,75.76,75.88,75.72,75.75,212
,2010-08-16 05:00,16,75.71,75.76,75.55,75.74,324
,2010-08-16 05:30,16,75.75,75.76,75.64,75.69,325
,2010-08-16 06:00,16,75.68,75.68,75.52,75.52,355
,2010-08-16 06:30,16,75.52,75.58,75.41,75.51,167
,2010-08-16 07:00,16,75.56,75.61,75.38,75.52,344
,2010-08-16 07:30,16,75.53,75.88,75.47,75.63,646
,2010-08-16 08:00,16,75.64,75.8,75.05,75.06,1960
,2010-08-16 08:30,16,75.07,75.25,74.88,74.98,2791
,2010-08-16 09:00,16,74.96,75.44,74.85,75.33,2804
,2010-08-16 09:30,16,75.37,75.5,75.16,75.24,946
,2010-08-16 10:00,16,75.25,75.27,75.03,75.12,978
,2010-08-16 10:30,16,75.14,75.32,75.04,75.2,1309
,2010-08-16 11:00,16,75.18,75.32,75.08,75.3,591
,2010-08-16 11:30,16,75.29,75.43,75.22,75.41,827
,2010-08-16 12:00,16,75.41,75.41,75.21,75.31,678
,2010-08-16 12:30,16,75.32,75.47,75.22,75.33,871
,2010-08-16 13:00,16,75.32,75.53,75,75.2,3726
,2010-08-16 13:30,16,75.19,75.22,75.13,75.14,499
,2010-08-16 14:00,16,75.11,75.23,75.08,75.23,268
,2010-08-16 14:30,16,75.24,75.24,75.15,75.15,143
,2010-08-16 15:00,16,75.18,75.18,75.08,75.09,120
,2010-08-16 15:30,16,75.07,75.09,75.03,75.08,105
,2010-08-16 16:00,16,75.06,75.13,75.04,75.13,37
,2010-08-16 17:00,16,75.05,75.05,75.05,75.05,1
,2010-08-16 19:00,17,75.05,75.15,75.05,75.15,59
,2010-08-16 20:00,17,75.2,75.35,75.19,75.35,39
,2010-08-16 21:00,17,75.38,75.39,75.33,75.39,22
,2010-08-16 21:30,17,75.36,75.47,75.35,75.45,12
,2010-08-16 22:00,17,75.41,75.43,75.33,75.33,27
,2010-08-16 22:30,17,75.34,75.39,75.33,75.33,30
,2010-08-16 23:00,17,75.23,75.23,75.22,75.22,3
,2010-08-16 23:30,17,75.28,75.33,75.28,75.33,10
,2010-08-17 00:00,17,75.35,75.41,75.27,75.33,19
,2010-08-17 00:30,17,75.34,75.35,75.32,75.32,7
,2010-08-17 01:00,17,75.4,75.45,75.35,75.35,22
,2010-08-17 01:30,17,75.35,75.36,75.24,75.24,105
,2010-08-17 02:00,17,75.24,75.64,75.22,75.64,233
,2010-08-17 02:30,17,75.66,75.73,75.5,75.54,300
,2010-08-17 03:00,17,75.54,75.8,75.54,75.77,277
,2010-08-17 03:30,17,75.83,75.9,75.75,75.89,537
,2010-08-17 04:00,17,75.84,76.35,75.72,76.16,2119
,2010-08-17 04:30,17,76.15,76.21,76.06,76.15,287
,2010-08-17 05:00,17,76.17,76.29,76.11,76.29,185
,2010-08-17 05:30,17,76.23,76.23,76.04,76.04,129
,2010-08-17 06:00,17,76.03,76.09,75.89,76.03,453
,2010-08-17 06:30,17,76.04,76.13,75.91,75.93,146
,2010-08-17 07:00,17,75.94,76.06,75.91,76,142
,2010-08-17 07:30,17,75.95,76.26,75.77,75.95,2001
,2010-08-17 08:00,17,75.95,76.21,75.73,76.06,1866
,2010-08-17 08:30,17,76.07,76.2,75.84,76.06,1392
,2010-08-17 09:00,17,76.07,76.15,75.57,75.68,2106
,2010-08-17 09:30,17,75.67,76.38,75.46,76.22,4427
,2010-08-17 10:00,17,76.24,76.63,76.23,76.26,4266
,2010-08-17 10:30,17,76.24,76.35,76.07,76.14,2226
,2010-08-17 11:00,17,76.12,76.23,76.02,76.23,689
,2010-08-17 11:30,17,76.22,76.29,76.1,76.15,539
,2010-08-17 12:00,17,76.18,76.4,76.17,76.39,644
,2010-08-17 12:30,17,76.35,76.39,76.09,76.12,654
,2010-08-17 13:00,17,76.13,76.2,75.69,75.7,4291
,2010-08-17 13:30,17,75.7,75.78,75.64,75.7,1026
,2010-08-17 14:00,17,75.68,75.74,75.63,75.71,370
,2010-08-17 14:30,17,75.72,75.72,75.64,75.67,247
,2010-08-17 15:00,17,75.65,75.78,75.64,75.77,454
,2010-08-17 15:30,17,75.65,75.65,75.35,75.49,432
,2010-08-17 16:00,17,75.53,75.53,75.5,75.51,22
,2010-08-17 16:30,17,75.5,75.6,75.5,75.5,3
,2010-08-17 19:00,18,75.65,75.65,75.6,75.63,6
,2010-08-17 19:30,18,75.66,75.66,75.57,75.57,5
,2010-08-17 20:00,18,75.58,75.58,75.5,75.5,18
,2010-08-17 20:30,18,75.55,75.6,75.51,75.6,74
,2010-08-17 21:00,18,75.58,75.73,75.58,75.68,55
,2010-08-17 21:30,18,75.62,75.7,75.57,75.58,43
,2010-08-17 22:00,18,75.58,75.64,75.58,75.62,78
,2010-08-17 22:30,18,75.6,75.66,75.52,75.52,30
,2010-08-17 23:00,18,75.65,75.65,75.64,75.65,26
,2010-08-17 23:30,18,75.71,75.71,75.71,75.71,5
,2010-08-18 00:00,18,75.71,75.74,75.66,75.67,18
,2010-08-18 00:30,18,75.59,75.59,75.52,75.53,34
,2010-08-18 01:00,18,75.5,75.62,75.5,75.61,41
,2010-08-18 01:30,18,75.61,75.62,75.47,75.47,47
,2010-08-18 02:00,18,75.49,75.61,75.17,75.28,191
,2010-08-18 02:30,18,75.26,75.26,75.06,75.18,303
,2010-08-18 03:00,18,75.15,75.34,75.1,75.15,180
,2010-08-18 03:30,18,75.14,75.33,75.13,75.14,228
,2010-08-18 04:00,18,75.23,75.31,75.1,75.16,177
,2010-08-18 04:30,18,75.22,75.22,74.91,75.1,187
,2010-08-18 05:00,18,75.03,75.04,74.95,74.99,147
,2010-08-18 05:30,18,74.99,75,74.68,74.79,482
,2010-08-18 06:00,18,74.79,74.88,74.67,74.88,182
,2010-08-18 06:30,18,74.9,75.17,74.9,75.01,288
,2010-08-18 07:00,18,75.02,75.28,75,75,282
,2010-08-18 07:30,18,74.99,75.23,74.81,74.82,1196
,2010-08-18 08:00,18,74.81,74.99,74.65,74.76,923
,2010-08-18 08:30,18,74.74,74.76,73.94,74.17,4426
,2010-08-18 09:00,18,74.17,74.25,73.95,73.96,1147
,2010-08-18 09:30,18,74.23,74.62,73.84,74.2,4338
,2010-08-18 10:00,18,74.2,74.54,74.12,74.45,1041
,2010-08-18 10:30,18,74.46,74.9,74.46,74.73,1166
,2010-08-18 11:00,18,74.74,74.94,74.59,74.94,722
,2010-08-18 11:30,18,74.95,74.98,74.67,74.78,761
,2010-08-18 12:00,18,74.78,75.34,74.78,75.3,1284
,2010-08-18 12:30,18,75.32,75.69,75.32,75.58,1437
,2010-08-18 13:00,18,75.59,75.69,75.3,75.42,2020
,2010-08-18 13:30,18,75.42,75.45,75.31,75.37,508
,2010-08-18 14:00,18,75.37,75.37,75.24,75.24,254
,2010-08-18 14:30,18,75.27,75.37,75.27,75.35,72
,2010-08-18 15:00,18,75.35,75.36,75.19,75.19,37
,2010-08-18 15:30,18,75.23,75.34,75.23,75.34,7
,2010-08-18 19:00,19,75.22,75.35,75.22,75.35,5
,2010-08-18 19:30,19,75.31,75.39,75.31,75.31,3
,2010-08-18 20:00,19,75.36,75.4,75.32,75.4,12
,2010-08-18 20:30,19,75.36,75.36,75.36,75.36,2
,2010-08-18 21:00,19,75.39,75.39,75.39,75.39,2
,2010-08-18 21:30,19,75.3,75.37,75.3,75.37,12
,2010-08-18 22:00,19,75.4,75.48,75.4,75.48,16
,2010-08-18 22:30,19,75.56,75.56,75.56,75.56,1
,2010-08-18 23:00,19,75.51,75.51,75.51,75.51,2
,2010-08-18 23:30,19,75.49,75.52,75.24,75.24,22
,2010-08-19 01:00,19,75.52,75.52,75.52,75.52,2
,2010-08-19 01:30,19,75.5,75.84,75.5,75.84,53
,2010-08-19 02:00,19,75.9,76.09,75.76,75.76,129
,2010-08-19 02:30,19,75.58,75.73,75.49,75.73,58
,2010-08-19 03:00,19,75.68,75.8,75.57,75.64,160
,2010-08-19 03:30,19,75.64,75.88,75.62,75.88,118
,2010-08-19 04:00,19,75.88,75.9,75.82,75.82,50
,2010-08-19 04:30,19,75.82,75.83,75.8,75.83,6
,2010-08-19 05:00,19,76.07,76.07,75.99,76.04,44
,2010-08-19 05:30,19,75.96,75.96,75.7,75.71,39
,2010-08-19 06:00,19,75.7,75.88,75.69,75.7,52
,2010-08-19 06:30,19,75.68,75.69,75.43,75.59,45
,2010-08-19 07:00,19,75.5,75.79,75.5,75.78,69
,2010-08-19 07:30,19,75.75,75.75,75.04,75.3,646
,2010-08-19 08:00,19,75.29,75.55,75.22,75.26,260
,2010-08-19 08:30,19,75.2,75.32,74.96,75.07,107
,2010-08-19 09:00,19,74.97,74.97,74.27,74.5,809
,2010-08-19 09:30,19,74.53,74.64,74.32,74.47,302
,2010-08-19 10:00,19,74.46,74.58,74.18,74.49,401
,2010-08-19 10:30,19,74.44,74.49,73.97,74.14,366
,2010-08-19 11:00,19,74.13,74.27,74.06,74.21,279
,2010-08-19 11:30,19,74.21,74.43,74.2,74.2,119
,2010-08-19 12:00,19,74.31,74.36,74.2,74.2,37
,2010-08-19 12:30,19,74.06,74.2,74.06,74.2,37
,2010-08-19 13:00,19,74.14,74.45,74.07,74.4,402
,2010-08-19 13:30,19,74.42,74.42,74.42,74.42,1