,2008-05-05 15:00,5,113.09,113.09,113.09,113.09,0
,2008-05-06 15:00,6,114.93,114.93,114.93,114.93,0
,2008-05-07 15:00,7,117.34,117.34,117.34,117.34,0
,2008-05-08 15:00,8,118.55,118.55,118.55,118.55,0
,2008-05-09 15:00,9,121.75,121.75,121.75,121.75,0
,2008-05-12 15:30,12,120.24,120.24,120.24,120.24,0
,2008-05-13 15:00,13,121.26,121.26,121.26,121.26,0
,2008-05-14 15:00,14,121.16,121.16,121.16,121.16,0
,2008-05-15 15:00,15,120.97,120.97,120.97,120.97,0
,2008-05-16 15:00,16,124.13,124.13,124.13,124.13,0
,2008-05-20 15:30,20,130.23,130.23,130.23,130.23,0
,2008-05-21 15:30,21,134.35,134.35,134.35,134.35,0
,2008-05-22 15:30,22,129.86,129.86,129.86,129.86,0
,2008-05-23 15:00,23,129.8,129.8,129.8,129.8,0
,2008-05-26 12:30,26,130.55,130.55,130.55,130.55,0
,2008-05-27 15:00,27,127.61,127.61,127.61,127.61,0
,2008-05-28 15:00,28,128.18,128.18,128.18,128.18,0
,2008-05-29 15:00,29,125.08,125.08,125.08,125.08,0
,2008-05-30 15:00,30,125.15,125.15,125.15,125.15,0
,2008-06-03 15:30,3,123.92,123.92,123.92,123.92,0
,2008-06-04 15:00,4,122.14,122.14,122.14,122.14,0
,2008-06-05 15:30,5,126.65,126.65,126.65,126.65,0
,2008-06-06 15:00,6,134.64,134.64,134.64,134.64,0
,2008-06-09 15:30,9,131.6,131.6,131.6,131.6,0
,2008-06-10 15:00,10,130.02,130.02,130.02,130.02,0
,2008-06-11 15:00,11,135.44,135.44,135.44,135.44,0
,2008-06-12 15:00,12,136.27,136.27,136.27,136.27,0
,2008-06-13 15:00,13,134.97,134.97,134.97,134.97,0
,2008-06-16 15:30,16,135.88,135.88,135.88,135.88,0
,2008-06-17 15:00,17,134.91,134.91,134.91,134.91,0
,2008-06-18 15:30,18,136.46,136.46,136.46,136.46,0
,2008-06-19 15:00,19,132.42,132.42,132.42,132.42,0
,2008-06-20 15:00,20,134.12,134.12,134.12,134.12,0
,2008-06-23 15:30,23,135.69,135.69,135.69,135.69,0
,2008-06-24 15:00,24,136.54,136.54,136.54,136.54,0
,2008-06-25 15:00,25,134.67,134.67,134.67,134.67,0
,2008-06-26 15:00,26,139.3,139.3,139.3,139.3,0
,2008-06-27 15:00,27,139.9,139.9,139.9,139.9,0
,2008-06-30 15:00,30,140.42,140.42,140.42,140.42,0
,2008-07-01 15:00,1,141.53,141.53,141.53,141.53,0
,2008-07-02 15:00,2,144.09,144.09,144.09,144.09,0
,2008-07-03 15:00,3,145.64,145.64,145.64,145.64,0
,2008-07-04 12:00,4,144.57,144.57,144.57,144.57,0
,2008-07-08 15:00,8,138.34,138.34,138.34,138.34,0
,2008-07-09 15:00,9,138.22,138.22,138.22,138.22,0
,2008-07-10 15:30,10,142.85,142.85,142.85,142.85,0
,2008-07-11 15:00,11,145.26,145.26,145.26,145.26,0
,2008-07-14 15:00,14,145.96,145.96,145.96,145.96,0
,2008-07-15 15:00,15,140.25,140.25,140.25,140.25,0
,2008-07-16 15:00,16,136.81,136.81,136.81,136.81,0
,2008-07-17 15:00,17,131.68,131.68,131.68,131.68,0
,2008-07-18 13:00,18,132.05,132.05,132.05,132.05,0
,2008-07-21 15:00,21,133.29,133.29,133.29,133.29,0
,2008-07-22 15:00,22,130.53,130.53,130.53,130.53,0
,2008-07-23 15:30,23,126.61,126.61,126.61,126.61,0
,2008-07-24 15:00,24,126.42,126.42,126.42,126.42,0
,2008-07-25 15:00,25,124.63,124.63,124.63,124.63,0
,2008-07-28 15:00,28,125.96,125.96,125.96,125.96,0
,2008-07-29 15:00,29,123.53,123.53,123.53,123.53,0
,2008-07-30 15:00,30,127.25,127.25,127.25,127.25,0
,2008-07-31 15:30,31,124.5,124.5,124.5,124.5,0
,2008-08-01 15:00,1,125.79,125.79,125.79,125.79,0
,2008-08-04 08:30,4,124.7,124.7,124.7,124.7,0
,2008-08-04 09:30,4,124.7,124.7,124.7,124.7,0
,2008-08-05 15:00,5,118.89,118.89,118.89,118.89,0
,2008-08-06 15:00,6,118.03,118.03,118.03,118.03,0
,2008-08-07 15:00,7,118.69,118.69,118.69,118.69,0
,2008-08-08 15:00,8,115.76,115.76,115.76,115.76,0
,2008-08-11 15:00,11,115.76,115.76,115.76,115.76,0
,2008-08-12 15:00,12,113.76,113.76,113.76,113.76,0
,2008-08-13 15:00,13,116.24,116.24,116.24,116.24,0
,2008-08-14 15:00,14,115.55,115.55,115.55,115.55,0
,2008-08-15 15:00,15,115.15,115.15,115.15,115.15,0
,2008-08-18 15:00,18,113.93,113.93,113.93,113.93,0
,2008-08-19 15:00,19,115.45,115.45,115.45,115.45,0
,2008-08-20 15:00,20,117.25,117.25,117.25,117.25,0
,2008-08-21 15:00,21,123.7,123.7,123.7,123.7,0
,2008-08-22 15:00,22,117.24,117.24,117.24,117.24,0
,2008-08-25 15:00,25,118.05,118.05,118.05,118.05,0
,2008-08-26 15:00,26,118.42,118.42,118.42,118.42,0
,2008-08-27 15:00,27,119.9,119.9,119.9,119.9,0
,2008-08-28 15:00,28,117.92,117.92,117.92,117.92,0
,2008-08-29 15:00,29,117.52,117.52,117.52,117.52,0
,2008-09-01 12:30,1,113.44,113.44,113.44,113.44,0
,2008-09-02 15:00,2,114.15,114.15,114.15,114.15,0
,2008-09-03 15:00,3,113.27,113.27,113.27,113.27,0
,2008-09-04 15:00,4,111.6,111.6,111.6,111.6,0
,2008-09-05 15:00,5,109.63,109.63,109.63,109.63,0
,2008-09-08 15:30,8,109.47,109.47,109.47,109.47,0
,2008-09-09 15:00,9,106.39,106.39,106.39,106.39,0
,2008-09-10 15:30,10,105.52,105.52,105.52,105.52,0
,2008-09-11 15:00,11,103.92,103.92,103.92,103.92,0
,2008-09-12 15:00,12,104.41,104.41,104.41,104.41,0
,2008-09-15 15:00,15,98.89,98.89,98.89,98.89,0
,2008-09-16 15:00,16,93.42,93.42,93.42,93.42,0
,2008-09-17 15:00,17,98.38,98.38,98.38,98.38,0
,2008-09-18 15:00,18,99.47,99.47,99.47,99.47,0
,2008-09-19 15:00,19,103.81,103.81,103.81,103.81,0
,2008-09-22 15:00,22,109.78,109.78,109.78,109.78,0
,2008-09-23 15:00,23,105.9,105.9,105.9,105.9,0
,2008-09-24 15:00,24,105.77,105.77,105.77,105.77,0
,2008-09-25 15:00,25,108.29,108.29,108.29,108.29,0
,2008-09-26 15:00,26,107.59,107.59,107.59,107.59,0
,2008-09-29 15:00,29,98.8,98.8,98.8,98.8,0
,2008-09-30 15:00,30,102.81,102.81,102.81,102.81,0
,2008-10-01 15:00,1,100.18,100.18,100.18,100.18,0
,2008-10-02 15:00,2,95.48,95.48,95.48,95.48,0
,2008-10-03 15:00,3,94.57,94.57,94.57,94.57,0
,2008-10-06 15:00,6,88.67,88.67,88.67,88.67,0
,2008-10-07 12:00,7,90,90,90,90,0
,2008-10-07 13:00,7,90,90,90,90,0
,2008-10-09 15:00,9,89.33,89.33,89.33,89.33,0
,2008-10-10 15:00,10,81.85,81.85,81.85,81.85,0
,2008-10-13 15:00,13,85.19,85.19,85.19,85.19,0
,2008-10-14 15:30,14,82.75,82.75,82.75,82.75,0
,2008-10-15 15:00,15,78.96,78.96,78.96,78.96,0
,2008-10-16 11:30,16,74.75,74.8,74.7,74.8,0
,2008-10-17 15:00,17,76.26,76.26,76.26,76.26,0
,2008-10-20 15:00,20,78.38,78.38,78.38,78.38,0
,2008-10-21 09:00,21,76.6,76.6,76.6,76.6,0
,2008-10-22 15:00,22,71.2,71.2,71.2,71.2,0
,2008-10-23 03:00,23,72.2,72.2,72.2,72.2,0
,2008-10-24 10:00,24,69.31,69.31,69.14,69.3,0
,2008-10-24 12:00,24,69.47,69.47,69.47,69.47,0
,2008-10-27 15:00,27,67.68,67.68,67.68,67.68,0
,2008-10-28 15:00,28,66.94,66.94,66.94,66.94,0
,2008-10-29 15:00,29,72.02,72.02,72.02,72.02,0
,2008-10-30 15:00,30,71.34,71.34,71.34,71.34,0
,2008-10-31 15:00,31,73.28,73.28,73.28,73.28,0
,2008-11-03 12:30,3,69.97,69.97,69.97,69.97,1
,2008-11-03 14:00,3,70,70,70,70,25
,2008-11-07 09:30,7,69.45,69.5,69.45,69.5,5
,2008-11-07 10:00,7,70,70,70,70,50
,2008-11-07 10:30,7,70.2,70.2,70.2,70.2,1
,2008-11-10 08:00,10,72.3,72.76,72.3,72.76,6
,2008-11-10 13:30,10,69,69,69,69,1
,2008-11-12 12:30,12,64.5,64.5,64.4,64.5,12
,2008-11-12 13:00,12,64.5,64.5,64.5,64.5,1
,2008-11-17 03:00,17,63.7,63.7,63.7,63.7,1
,2008-11-17 04:00,17,63.75,64,63.75,64,2
,2008-11-17 07:30,17,64,64.2,64,64.2,3
,2008-11-17 14:00,17,63,63,63,63,6
,2008-11-20 10:30,20,58.64,58.64,58.64,58.64,2
,2008-11-20 12:00,20,58.2,58.2,58.2,58.2,8
,2008-11-20 12:30,20,58.73,58.73,58.7,58.7,2
,2008-11-20 13:00,20,58.89,58.89,58.89,58.89,2
,2008-11-24 09:30,24,58.27,58.28,58.27,58.28,2
,2008-11-24 10:00,24,59.49,59.49,59.48,59.48,12
,2008-11-24 10:30,24,60.89,60.89,60.83,60.83,16
,2008-11-24 13:00,24,62.27,62.27,62.27,62.27,1
,2008-11-25 10:00,25,60.04,60.04,60.04,60.04,1
,2008-11-25 11:30,25,59.45,59.7,59.45,59.7,100
,2008-11-25 12:00,25,59.6,59.6,59.6,59.6,19
,2008-11-25 14:00,25,59.15,59.15,59.05,59.05,20
,2008-11-26 13:30,26,61.9,62,61.89,62,100
,2008-11-26 14:00,26,62.29,62.35,62.29,62.35,100
,2008-12-01 08:00,1,60.34,60.34,60.34,60.34,2
,2008-12-01 10:00,1,60.14,60.15,60.05,60.05,21
,2008-12-01 10:30,1,60.36,60.36,60,60,21
,2008-12-01 11:00,1,59.65,59.65,59.64,59.64,3
,2008-12-02 11:00,2,57.85,57.85,57.5,57.5,75
,2008-12-02 12:00,2,58.2,58.4,58.2,58.4,50
,2008-12-03 11:30,3,57.05,57.05,57.05,57.05,10
,2008-12-03 13:00,3,56.97,56.97,56.88,56.91,47
,2008-12-04 11:00,4,56.57,56.57,56.57,56.57,1
,2008-12-05 08:30,5,53.54,53.54,53.53,53.54,6
,2008-12-05 09:30,5,54.05,54.05,54.05,54.05,6
,2008-12-05 13:00,5,52.33,52.33,52.33,52.33,2
,2008-12-09 12:30,9,54.78,54.78,54.78,54.78,1
,2008-12-09 14:00,9,53.57,53.57,53.57,53.57,5
,2008-12-10 06:30,10,53.78,53.78,53.78,53.78,2
,2008-12-10 11:00,10,52.77,52.77,52.77,52.77,14
,2008-12-11 10:00,11,56.47,56.47,56.47,56.47,8
,2008-12-11 11:00,11,56.47,56.47,56.47,56.47,12
,2008-12-11 12:30,11,57.5,57.9,57.5,57.9,12
,2008-12-11 13:00,11,58.65,58.65,58.65,58.65,20
,2008-12-11 14:30,11,58,58,58,58,36
,2008-12-12 06:30,12,56.42,56.42,56.42,56.42,16
,2008-12-12 08:00,12,55.52,55.52,55.52,55.52,6
,2008-12-12 08:30,12,55.6,55.6,55.6,55.6,17
,2008-12-12 09:00,12,55.32,55.45,55.08,55.32,74
,2008-12-15 10:30,15,60.07,60.07,59.35,59.35,12
,2008-12-15 11:30,15,58.1,58.1,58.1,58.1,1
,2008-12-16 13:30,16,55.89,55.89,55.89,55.89,4
,2008-12-16 14:00,16,55.88,56.31,55.88,56.31,4
,2008-12-17 09:30,17,55.65,55.74,55.64,55.74,8
,2008-12-17 10:30,17,56.37,56.37,56.37,56.37,4
,2008-12-17 11:00,17,56.31,56.34,56.31,56.34,10
,2008-12-17 11:30,17,55.91,55.91,55.91,55.91,1
,2008-12-17 12:00,17,55.78,55.78,55.78,55.78,1
,2008-12-17 14:00,17,54.94,54.94,54.68,54.7,106
,2008-12-17 14:30,17,54.7,54.7,54.7,54.7,2
,2008-12-18 06:30,18,55.17,55.17,55.16,55.17,5
,2008-12-18 07:00,18,55.14,55.14,55.14,55.14,1
,2008-12-18 09:00,18,54.25,54.25,54,54.2,104
,2008-12-18 10:30,18,54.35,54.35,54.15,54.15,20
,2008-12-18 11:30,18,54.1,54.1,54.1,54.1,5
,2008-12-18 13:30,18,53.97,53.97,53.92,53.92,11
,2008-12-18 14:30,18,53.17,53.17,53.17,53.17,1
,2008-12-19 10:00,19,53.56,53.56,53.56,53.56,2
,2008-12-19 10:30,19,53.67,53.85,52.97,52.97,314
,2008-12-19 11:30,19,53.32,53.52,53.32,53.52,20
,2008-12-19 12:30,19,52.63,52.63,52.63,52.63,15
,2008-12-22 15:30,22,50.21,50.21,50.21,50.21,4
,2008-12-23 07:00,23,50.41,50.41,50.41,50.41,4
,2008-12-23 10:30,23,49.58,49.88,49.58,49.88,25
,2008-12-23 11:30,23,49.12,49.24,49.02,49.24,5
,2008-12-23 13:00,23,48.9,49.25,48.9,49.25,23
,2008-12-24 12:00,24,48.32,48.32,48.32,48.32,9
,2008-12-29 10:00,29,49.81,49.81,49.81,49.81,1
,2008-12-29 10:30,29,49.4,49.4,49.4,49.4,1
,2008-12-29 11:30,29,49,49.09,49,49.05,11
,2008-12-29 13:30,29,48.69,49,48.69,49,8
,2008-12-30 12:00,30,50.6,50.6,50.6,50.6,3
,2008-12-30 12:30,30,50.59,50.66,50.59,50.66,98
,2008-12-30 14:00,30,50.85,51.15,50.85,51.15,25
,2008-12-31 13:30,31,53.07,53.07,53.04,53.04,17
,2008-12-31 14:00,31,54.15,54.15,54.15,54.15,25
,2009-01-02 10:30,2,55.25,55.25,55.25,55.25,5
,2009-01-02 11:00,2,56.9,57.22,56.9,57.22,10
,2009-01-02 11:30,2,57.12,57.12,57.12,57.12,3
,2009-01-06 05:30,6,60.97,60.97,60.97,60.97,4
,2009-01-06 08:30,6,60.91,60.91,60.91,60.91,2
,2009-01-06 10:00,6,60.94,60.94,60.94,60.94,2
,2009-01-07 01:30,7,60,60,60,60,3
,2009-01-07 02:00,7,60,60,60,60,2
,2009-01-07 03:30,7,60.35,60.35,60.35,60.35,8
,2009-01-07 05:30,7,59.91,59.91,59.91,59.91,1
,2009-01-07 08:00,7,60,60,60,60,5
,2009-01-07 09:30,7,59,59,59,59,5
,2009-01-07 10:30,7,58.3,58.3,57.5,57.51,11
,2009-01-08 04:30,8,56.74,56.74,56.11,56.11,25
,2009-01-08 08:00,8,55.33,55.33,55.33,55.33,1
,2009-01-08 09:30,8,56.14,56.14,55.93,55.93,2
,2009-01-08 11:30,8,55.13,55.18,54.97,54.97,21
,2009-01-08 13:30,8,55.4,55.4,55.4,55.4,1
,2009-01-08 14:00,8,55.05,55.54,55.05,55.54,19
,2009-01-08 15:30,8,56.17,56.46,56.17,56.46,17
,2009-01-09 08:30,9,55.73,55.73,55.73,55.73,15
,2009-01-09 10:30,9,54.82,54.82,54.8,54.8,3
,2009-01-09 13:00,9,55.52,55.52,55.52,55.52,6
,2009-01-12 11:30,12,54.2,54.2,54.2,54.2,1
,2009-01-12 12:00,12,54.08,54.08,54.08,54.08,2
,2009-01-12 14:00,12,54.8,54.8,54.6,54.6,250
,2009-01-13 09:30,13,55.57,55.59,55.57,55.59,2
,2009-01-13 10:00,13,55.86,55.86,55.86,55.86,1
,2009-01-13 11:30,13,55.71,55.71,55.58,55.58,2
,2009-01-13 12:00,13,55.31,55.31,55.31,55.31,1
,2009-01-13 13:30,13,55.42,55.42,55.42,55.42,1
,2009-01-14 08:00,14,55.1,55.1,55.1,55.1,15
,2009-01-14 10:00,14,54.81,54.81,54.8,54.8,17
,2009-01-14 10:30,14,54.48,54.57,54.48,54.55,3
,2009-01-14 11:00,14,54.35,54.35,54.35,54.35,1
,2009-01-14 13:30,14,54.71,54.71,54.71,54.71,1
,2009-01-14 14:00,14,55.06,55.86,55.01,55.86,8
,2009-01-15 09:00,15,55.36,55.36,55.36,55.36,1
,2009-01-15 09:30,15,54.78,54.78,54.77,54.77,20
,2009-01-15 10:00,15,54.47,54.47,54.47,54.47,1
,2009-01-15 11:00,15,54.55,54.55,54.55,54.55,3
,2009-01-15 11:30,15,54.06,54.06,54.06,54.06,1
,2009-01-15 12:00,15,53.75,53.75,53.75,53.75,10
,2009-01-15 12:30,15,53.71,53.71,53.6,53.6,11
,2009-01-15 13:30,15,54.46,54.46,54.46,54.46,1
,2009-01-15 14:00,15,55.74,55.78,55.74,55.74,4
,2009-01-16 08:30,16,55.89,55.9,55.89,55.9,4
,2009-01-16 11:00,16,54.92,54.92,54.92,54.92,1
,2009-01-16 12:30,16,54.92,54.92,54.92,54.92,5
,2009-01-16 13:00,16,54.78,54.78,54.78,54.78,4
,2009-01-19 11:30,19,52.13,52.13,52.13,52.13,1
,2009-01-19 12:30,19,52.34,52.34,52.16,52.16,2
,2009-01-20 04:00,20,51,51,51,51,10
,2009-01-20 05:30,20,51.19,51.22,51.19,51.22,7
,2009-01-20 06:00,20,51.32,51.32,51.18,51.18,7
,2009-01-20 06:30,20,51.43,51.43,51.43,51.43,1
,2009-01-20 07:00,20,51.81,51.81,51.81,51.81,1
,2009-01-20 07:30,20,51.73,51.73,51.73,51.73,2
,2009-01-20 08:00,20,51.63,51.63,51.61,51.61,4
,2009-01-20 09:00,20,51.34,51.64,51.34,51.64,67
,2009-01-20 09:30,20,51.61,51.61,51.61,51.61,1
,2009-01-20 10:00,20,52.75,52.75,52.55,52.69,5
,2009-01-20 11:00,20,52.6,52.6,52.28,52.42,18
,2009-01-20 11:30,20,52.52,52.52,52.52,52.52,1
,2009-01-20 12:30,20,52.27,52.27,52.27,52.27,1
,2009-01-20 13:00,20,51.66,51.66,51.59,51.64,15
,2009-01-20 13:30,20,51.16,51.16,50.8,50.8,6
,2009-01-20 14:00,20,50.78,51.49,50.74,51.49,17
,2009-01-20 15:00,20,51.41,51.41,51.41,51.41,1
,2009-01-21 04:00,21,50.79,50.79,50.79,50.79,1
,2009-01-21 04:30,21,51.55,51.61,51.32,51.32,5
,2009-01-21 05:00,21,50.95,50.95,50.76,50.78,5
,2009-01-21 06:00,21,50.68,50.69,50.65,50.68,6
,2009-01-21 06:30,21,50.6,50.6,50.6,50.6,1
,2009-01-21 07:30,21,50.89,50.89,50.89,50.89,1
,2009-01-21 08:00,21,50.59,50.59,50.38,50.38,4
,2009-01-21 08:30,21,50.57,50.57,50.57,50.57,1
,2009-01-21 09:00,21,50.08,50.08,50.08,50.08,2
,2009-01-21 09:30,21,50.78,50.78,50.78,50.78,1
,2009-01-21 11:00,21,50.45,50.45,50.45,50.45,19
,2009-01-21 12:00,21,50.65,50.65,50.65,50.65,5
,2009-01-21 12:30,21,50.65,50.65,50.65,50.65,5
,2009-01-21 14:00,21,51.11,51.43,51.11,51.43,29
,2009-01-21 15:00,21,51.54,51.62,51.54,51.62,15
,2009-01-22 05:00,22,52.32,52.34,52.32,52.34,8
,2009-01-22 07:30,22,51.22,51.22,51.22,51.22,3
,2009-01-22 08:30,22,51.52,51.52,51.52,51.52,1
,2009-01-22 10:00,22,51.6,51.64,51.6,51.64,13
,2009-01-22 10:30,22,51.64,51.64,51.13,51.13,17
,2009-01-22 11:00,22,50.84,50.84,50.53,50.66,11
,2009-01-22 11:30,22,50.42,50.42,50.42,50.42,1
,2009-01-22 12:00,22,50.69,50.73,50.55,50.55,6
,2009-01-22 14:00,22,51.63,51.63,51.55,51.63,23
,2009-01-22 14:30,22,51.14,51.14,51.11,51.11,7
,2009-01-23 07:30,23,51.86,51.87,51.86,51.86,6
,2009-01-23 09:00,23,50.85,50.86,50.67,50.67,8
,2009-01-23 10:00,23,50.8,50.86,50.76,50.86,67
,2009-01-23 11:00,23,50.86,50.89,50.8,50.8,11
,2009-01-23 11:30,23,50.99,50.99,50.99,50.99,3
,2009-01-23 12:00,23,51.09,51.86,51.08,51.86,18
,2009-01-23 12:30,23,52.02,52.02,51.78,51.85,20
,2009-01-23 13:00,23,52.74,54.01,52.74,54.01,27
,2009-01-23 13:30,23,53.73,53.87,53.1,53.4,29
,2009-01-23 14:00,23,53.69,54.54,53.62,54.35,15
,2009-01-26 07:00,26,54.27,54.27,54.27,54.27,1
,2009-01-26 07:30,26,54.35,54.35,54.35,54.35,1
,2009-01-26 10:00,26,54.86,55.45,54.86,55.45,7
,2009-01-26 11:00,26,55.58,55.62,55.35,55.35,11
,2009-01-26 11:30,26,55.17,55.17,55.17,55.17,1
,2009-01-26 12:30,26,53.96,53.96,53.96,53.96,1
,2009-01-26 14:00,26,54.2,54.2,53.24,53.24,69
,2009-01-26 14:30,26,53.26,53.27,53.26,53.27,3
,2009-01-27 05:30,27,53.79,53.79,53.73,53.73,2
,2009-01-27 07:00,27,52.8,52.8,52.67,52.67,7
,2009-01-27 08:30,27,52.99,53.4,52.99,53.4,19
,2009-01-27 09:00,27,52.76,52.76,52.7,52.7,2
,2009-01-27 09:30,27,52.36,52.36,52.31,52.31,12
,2009-01-27 10:00,27,51.98,52.1,51.74,52.1,3
,2009-01-27 11:00,27,52.11,52.45,52.11,52.45,10
,2009-01-27 12:00,27,52.28,52.28,52.27,52.27,3
,2009-01-27 13:00,27,52.4,52.4,52.4,52.4,1
,2009-01-27 14:30,27,51.52,51.74,51.52,51.74,8
,2009-01-28 06:30,28,51.67,51.67,51.67,51.67,1
,2009-01-28 07:30,28,51.7,51.7,51.66,51.68,12
,2009-01-28 08:30,28,52.41,52.41,52.41,52.41,2
,2009-01-28 09:00,28,52.34,52.35,52.06,52.07,9
,2009-01-28 10:00,28,52.24,52.27,52.02,52.03,82
,2009-01-28 11:00,28,52.29,52.29,52.29,52.29,1
,2009-01-28 11:30,28,51.99,51.99,51.99,51.99,1
,2009-01-28 12:00,28,52.46,52.83,52.45,52.79,20
,2009-01-28 12:30,28,52.88,52.88,52.87,52.87,4
,2009-01-28 13:30,28,53.13,53.6,53.13,53.6,20
,2009-01-28 14:00,28,53.71,54.18,53.02,53.04,16
,2009-01-29 09:00,29,52.49,52.5,52.49,52.5,4
,2009-01-29 09:30,29,52.7,52.7,52.7,52.7,2
,2009-01-29 10:30,29,53.01,53.01,52.93,52.94,4
,2009-01-29 11:00,29,53.07,53.12,53.06,53.12,5
,2009-01-29 11:30,29,53.09,53.09,53.09,53.09,1
,2009-01-29 12:30,29,53.35,53.35,53.23,53.34,5
,2009-01-29 13:30,29,53.05,53.26,53.05,53.26,4
,2009-01-30 04:30,30,53.24,53.32,53.24,53.28,13
,2009-01-30 08:30,30,53.93,53.94,53.93,53.94,2
,2009-01-30 09:00,30,54.15,54.15,54.15,54.15,3
,2009-01-30 10:00,30,52.91,52.91,52.91,52.91,2
,2009-01-30 12:00,30,53.18,53.18,53.18,53.18,10
,2009-01-30 13:00,30,53.9,53.9,53.9,53.9,4
,2009-01-30 13:30,30,52.8,52.85,52.8,52.83,14
,2009-01-30 14:00,30,52.89,52.92,52.72,52.72,19
,2009-02-02 09:00,2,51.42,51.42,51.34,51.34,10
,2009-02-02 10:30,2,51.4,51.4,51.35,51.37,3
,2009-02-02 11:00,2,51.19,51.35,51.15,51.34,19
,2009-02-02 12:30,2,51.34,51.34,51.34,51.34,11
,2009-02-02 13:30,2,50.86,51.1,50.85,51.1,55
,2009-02-02 14:00,2,50.73,51.05,50.73,50.8,90
,2009-02-02 14:30,2,50.65,50.65,50.65,50.65,1
,2009-02-03 05:00,3,50.97,50.97,50.97,50.97,20
,2009-02-03 06:30,3,50.64,50.76,50.64,50.76,78
,2009-02-03 07:00,3,50.9,50.9,50.9,50.9,5
,2009-02-03 08:00,3,50.73,50.73,50.73,50.73,1
,2009-02-03 08:30,3,50.92,50.92,50.92,50.92,3
,2009-02-03 09:00,3,51.2,51.2,51.09,51.09,50
,2009-02-03 09:30,3,50.92,50.92,50.71,50.71,5
,2009-02-03 10:00,3,50.76,50.76,50.76,50.76,1
,2009-02-03 12:30,3,50.72,50.72,50.72,50.72,1
,2009-02-03 14:00,3,50.5,50.73,50.5,50.68,44
,2009-02-03 14:30,3,50.66,50.66,50.66,50.66,11
,2009-02-03 16:30,3,50.59,50.59,50.59,50.59,3
,2009-02-04 08:00,4,51.08,51.08,51.08,51.08,1
,2009-02-04 10:00,4,51.24,51.25,51.24,51.25,2
,2009-02-04 10:30,4,51.69,51.69,51.69,51.69,2
,2009-02-04 11:00,4,51.85,51.85,51.51,51.51,15
,2009-02-04 12:00,4,51.46,51.46,51.42,51.42,3
,2009-02-04 12:30,4,51.45,51.5,51.45,51.5,3
,2009-02-04 13:00,4,51.61,51.61,51.41,51.42,13
,2009-02-04 14:00,4,51.01,51.19,50.94,51.19,24
,2009-02-04 14:30,4,51.31,51.31,51.31,51.31,14
,2009-02-05 05:30,5,51.8,51.8,51.8,51.8,2
,2009-02-05 09:00,5,51.89,51.89,51.89,51.89,3
,2009-02-05 09:30,5,51.98,51.98,51.42,51.42,5
,2009-02-05 10:00,5,51.44,51.51,51.34,51.51,28
,2009-02-05 10:30,5,51.48,51.5,51.48,51.5,3
,2009-02-05 12:30,5,52.13,52.36,52.13,52.32,5
,2009-02-05 13:00,5,52.62,52.82,52.39,52.39,55
,2009-02-05 13:30,5,52.27,52.33,52.09,52.18,20
,2009-02-05 14:00,5,52.61,52.77,52.61,52.68,8
,2009-02-05 14:30,5,52.8,52.8,52.8,52.8,5
,2009-02-06 06:30,6,52.46,52.46,52.46,52.46,2
,2009-02-06 07:00,6,52.25,52.25,52.14,52.14,4
,2009-02-06 07:30,6,52.18,52.18,52.18,52.18,1
,2009-02-06 08:30,6,52.02,52.14,52.02,52.14,8
,2009-02-06 09:00,6,52.3,52.3,51.6,51.6,8
,2009-02-06 09:30,6,51.56,52.14,51.56,52.13,6
,2009-02-06 10:00,6,52.2,52.2,52.14,52.14,6
,2009-02-06 10:30,6,51.99,51.99,51.99,51.99,1
,2009-02-06 11:00,6,51.97,51.97,51.97,51.97,2
,2009-02-06 12:30,6,52.19,52.2,52.1,52.2,23
,2009-02-06 13:00,6,52.25,53.35,52.25,53.35,118
,2009-02-06 13:30,6,53.4,54.1,53.26,53.43,112
,2009-02-06 14:00,6,53.87,53.87,53.16,53.38,24
,2009-02-06 14:30,6,53.27,53.27,53.27,53.27,2
,2009-02-09 04:00,9,52.93,52.98,52.93,52.98,14
,2009-02-09 04:30,9,53.44,53.45,53.44,53.45,3
,2009-02-09 05:00,9,53.42,53.45,53.42,53.45,4
,2009-02-09 05:30,9,53.44,53.53,53.44,53.53,2
,2009-02-09 07:00,9,53.46,53.46,53.46,53.46,1
,2009-02-09 08:30,9,54.08,54.08,54.08,54.08,1
,2009-02-09 09:00,9,54.3,54.31,54.29,54.31,14
,2009-02-09 09:30,9,54.36,54.62,54.36,54.62,13
,2009-02-09 11:00,9,54.11,54.11,54.1,54.1,34
,2009-02-09 12:30,9,53.43,53.43,53.43,53.43,2
,2009-02-09 13:00,9,53.63,53.63,53.54,53.54,15
,2009-02-09 13:30,9,53.74,53.74,53.53,53.53,9
,2009-02-09 14:30,9,53.21,53.21,53.21,53.21,7
,2009-02-10 07:30,10,54.27,54.27,54.27,54.27,2
,2009-02-10 08:00,10,53.9,54.58,53.9,54.58,3
,2009-02-10 09:30,10,54.55,54.55,54.54,54.54,7
,2009-02-10 10:00,10,54.33,54.33,54.31,54.31,13
,2009-02-10 10:30,10,53.83,53.83,53.76,53.76,50
,2009-02-10 11:00,10,53.5,53.5,53.5,53.5,4
,2009-02-10 12:00,10,53.2,53.2,53.2,53.2,3
,2009-02-10 12:30,10,53.01,53.01,52.91,52.93,6
,2009-02-10 13:00,10,53.01,53.01,53.01,53.01,1
,2009-02-10 14:00,10,52.69,52.69,51.47,51.63,45
,2009-02-11 05:30,11,51.71,51.71,51.7,51.7,8
,2009-02-11 06:00,11,51.46,51.46,51.46,51.46,8
,2009-02-11 06:30,11,51.59,51.59,51.59,51.59,1
,2009-02-11 07:00,11,51.47,51.47,51.47,51.47,1
,2009-02-11 08:30,11,51.85,51.85,51.85,51.85,1
,2009-02-11 09:00,11,51.68,51.68,51.68,51.68,1
,2009-02-11 09:30,11,51.91,52.05,51.91,52.05,5
,2009-02-11 10:00,11,51.73,51.75,51.73,51.75,2
,2009-02-11 10:30,11,51.5,51.5,51.35,51.38,58
,2009-02-11 12:30,11,52.19,52.19,51.84,51.84,9
,2009-02-11 13:30,11,51.7,51.7,51.13,51.42,12
,2009-02-11 14:00,11,51.32,51.32,51.21,51.21,7
,2009-02-12 04:30,12,51.54,51.54,51.54,51.54,1
,2009-02-12 06:30,12,51.53,51.64,51.53,51.59,8
,2009-02-12 09:00,12,50.89,50.89,50.89,50.89,1
,2009-02-12 09:30,12,51.07,51.14,51.07,51.14,19
,2009-02-12 10:00,12,50.81,50.81,50.81,50.81,5
,2009-02-12 10:30,12,51.4,51.43,51.25,51.33,20
,2009-02-12 11:00,12,51.48,51.48,51.11,51.11,3
,2009-02-12 11:30,12,51.12,51.21,51.12,51.21,6
,2009-02-12 12:00,12,51.38,51.71,51.38,51.71,6
,2009-02-12 12:30,12,51.87,51.87,51.46,51.46,3
,2009-02-12 13:00,12,50.94,50.95,50.94,50.95,3
,2009-02-12 13:30,12,51.08,51.08,50.92,50.92,5
,2009-02-12 14:00,12,51.23,51.44,51.23,51.43,7
,2009-02-13 06:00,13,50.85,50.85,50.72,50.72,19
,2009-02-13 06:30,13,50.74,50.77,50.74,50.77,2
,2009-02-13 07:00,13,50.72,50.72,50.72,50.72,10
,2009-02-13 07:30,13,50.53,50.53,50.53,50.53,1
,2009-02-13 08:00,13,50.72,50.77,50.72,50.77,4
,2009-02-13 09:30,13,51.27,51.28,51.16,51.16,14
,2009-02-13 10:00,13,51.2,51.2,50.9,50.9,41
,2009-02-13 10:30,13,50.7,50.7,50.7,50.7,32
,2009-02-13 11:30,13,50.3,50.3,50.3,50.3,6
,2009-02-13 12:30,13,50.4,50.41,50.4,50.41,3
,2009-02-13 13:30,13,49.89,50.19,49.89,50.04,4
,2009-02-13 14:00,13,49.95,49.95,49.94,49.94,5
,2009-02-16 05:30,16,50.26,50.26,50.26,50.26,1
,2009-02-16 06:30,16,49.87,49.96,49.87,49.96,7
,2009-02-16 11:00,16,49.57,49.63,49.57,49.63,5
,2009-02-16 12:30,16,48.96,48.96,48.96,48.96,1
,2009-02-17 03:00,17,48.53,48.53,48.53,48.53,1
,2009-02-17 05:00,17,48.9,48.9,48.9,48.9,1
,2009-02-17 05:30,17,48.65,48.65,48.65,48.65,3
,2009-02-17 06:00,17,48.65,48.65,48.59,48.62,10
,2009-02-17 06:30,17,48.56,48.56,48.47,48.47,26
,2009-02-17 07:30,17,48.2,48.2,48.2,48.2,1
,2009-02-17 08:00,17,48.01,48.01,47.33,47.36,5
,2009-02-17 08:30,17,47.17,47.48,47.17,47.48,21
,2009-02-17 09:00,17,47.25,47.31,47.11,47.12,32
,2009-02-17 09:30,17,47.24,47.24,46.82,46.82,2
,2009-02-17 10:00,17,46.87,46.89,46.87,46.89,3
,2009-02-17 10:30,17,46.73,46.73,46.72,46.73,5
,2009-02-17 11:00,17,46.51,46.51,46.51,46.51,1
,2009-02-17 13:00,17,46.64,46.65,46.6,46.61,20
,2009-02-17 13:30,17,46.81,46.83,46.73,46.73,4
,2009-02-18 06:30,18,46.45,46.45,46.44,46.45,5
,2009-02-18 07:00,18,46.56,46.56,46.45,46.45,9
,2009-02-18 07:30,18,46.48,46.48,46.48,46.48,1
,2009-02-18 09:00,18,46.05,46.12,46.05,46.12,3
,2009-02-18 09:30,18,46.13,46.13,45.13,45.13,7
,2009-02-18 10:00,18,44.83,45,44.6,45,37
,2009-02-18 10:30,18,45.13,45.36,45.01,45.24,23
,2009-02-18 11:00,18,45.1,45.33,45.1,45.33,3
,2009-02-18 11:30,18,44.92,45.25,44.92,45.25,3
,2009-02-18 12:00,18,45.03,45.05,44.88,44.91,169
,2009-02-18 12:30,18,44.94,44.94,44.94,44.94,1
,2009-02-18 13:00,18,44.9,44.9,44.89,44.89,3
,2009-02-18 13:30,18,44.82,44.82,44.68,44.68,4
,2009-02-18 14:00,18,45.11,45.11,44.35,44.35,11
,2009-02-18 14:30,18,44.28,44.28,44.26,44.26,2
,2009-02-18 15:30,18,44.18,44.18,44,44,8
,2009-02-19 04:30,19,44.96,44.97,44.96,44.97,8
,2009-02-19 05:00,19,44.84,44.97,44.84,44.97,2
,2009-02-19 05:30,19,45.21,45.23,45.18,45.18,14
,2009-02-19 06:00,19,45.1,45.1,45.1,45.1,1
,2009-02-19 06:30,19,44.93,44.93,44.93,44.93,8
,2009-02-19 08:30,19,45.25,45.26,45.1,45.26,46
,2009-02-19 09:00,19,45.36,45.38,45.36,45.38,5
,2009-02-19 09:30,19,45.67,45.67,45.67,45.67,1
,2009-02-19 10:00,19,45.1,45.1,45.1,45.1,5
,2009-02-19 10:30,19,44.31,44.44,44.19,44.41,27
,2009-02-19 11:00,19,45.31,45.94,45.12,45.74,52
,2009-02-19 11:30,19,46.04,46.04,45.83,45.83,5
,2009-02-19 12:30,19,46.05,46.05,46.05,46.05,2
,2009-02-19 13:00,19,46.19,46.83,46.19,46.75,27
,2009-02-19 13:30,19,46.47,46.47,46.25,46.44,21
,2009-02-19 14:00,19,46.79,47.26,46.79,47.26,8
,2009-02-20 03:30,20,46.42,46.42,46.42,46.42,1
,2009-02-20 05:00,20,46.21,46.21,46.18,46.18,2
,2009-02-20 06:30,20,45.59,45.59,45.58,45.59,8
,2009-02-20 08:00,20,45.39,45.39,45.39,45.39,1
,2009-02-20 08:30,20,45.4,45.4,45.4,45.4,8
,2009-02-20 09:00,20,45.04,45.04,44.85,44.85,7
,2009-02-20 09:30,20,45.37,45.52,45.37,45.52,3
,2009-02-20 10:00,20,45.52,45.77,45.38,45.38,7
,2009-02-20 10:30,20,45.52,46.06,45.52,46.06,4
,2009-02-20 11:00,20,46.03,46.03,45.55,45.55,5
,2009-02-20 11:30,20,45.44,45.44,45.44,45.44,1
,2009-02-20 12:30,20,45.6,45.6,45.22,45.22,3
,2009-02-20 13:00,20,44.94,44.94,44.87,44.87,32
,2009-02-20 13:30,20,45.17,45.24,45.17,45.24,46
,2009-02-20 14:00,20,45.98,46.38,45.98,46.38,4
,2009-02-23 05:30,23,46.9,46.9,46.9,46.9,1
,2009-02-23 08:00,23,47.27,47.28,46.96,46.96,26
,2009-02-23 08:30,23,46.93,46.93,46.93,46.93,1
,2009-02-23 09:00,23,47.76,47.99,47.76,47.99,9
,2009-02-23 09:30,23,47.25,47.25,47.23,47.23,10
,2009-02-23 10:00,23,47.04,47.05,47.04,47.05,12
,2009-02-23 10:30,23,46.95,47.06,46.95,47.06,6
,2009-02-23 11:00,23,47.06,47.2,47.06,47.2,20
,2009-02-23 11:30,23,47.06,47.06,46.99,46.99,7
,2009-02-23 12:00,23,46.4,46.4,46.33,46.38,42
,2009-02-23 12:30,23,46.2,46.22,46.02,46.02,18
,2009-02-23 13:00,23,45.9,45.9,45.89,45.89,20
,2009-02-23 13:30,23,45.85,45.86,45.46,45.46,21
,2009-02-23 14:00,23,45.91,46.19,45.89,46.19,23
,2009-02-23 16:30,23,45.79,45.8,45.79,45.8,3
,2009-02-24 07:30,24,46.56,46.56,46.48,46.48,2
,2009-02-24 08:30,24,46.6,46.6,46.6,46.6,1
,2009-02-24 09:00,24,46.92,47.03,46.92,47.02,4
,2009-02-24 09:30,24,47.05,47.06,47.05,47.06,2
,2009-02-24 10:00,24,46.33,46.4,46.33,46.4,102
,2009-02-24 10:30,24,46.4,46.79,46.4,46.79,291
,2009-02-24 11:00,24,46.67,46.67,46.27,46.31,43
,2009-02-24 11:30,24,46.29,46.29,46.29,46.29,8
,2009-02-24 12:00,24,46.34,46.48,46.34,46.42,13
,2009-02-24 12:30,24,46.42,46.42,46.42,46.42,8
,2009-02-24 13:30,24,46.91,47.05,46.91,47.04,8
,2009-02-24 14:00,24,46.63,47.13,46.63,47.13,23
,2009-02-24 14:30,24,47.13,47.2,47.13,47.2,3
,2009-02-25 06:00,25,47.57,47.57,47.57,47.57,1
,2009-02-25 06:30,25,47.1,47.11,47.1,47.11,4
,2009-02-25 07:00,25,47.1,47.1,47.1,47.1,1
,2009-02-25 08:30,25,47.05,47.05,47.05,47.05,5
,2009-02-25 09:00,25,47.49,47.49,47.47,47.48,6
,2009-02-25 09:30,25,47.12,47.35,47.12,47.35,5
,2009-02-25 10:30,25,47.2,47.2,46.76,46.76,33
,2009-02-25 11:00,25,46.88,47.47,46.88,47.47,6
,2009-02-25 11:30,25,47.47,48.22,47.44,48.15,48
,2009-02-25 12:00,25,48.2,48.27,48.2,48.27,14
,2009-02-25 12:30,25,47.96,47.96,47.96,47.96,5
,2009-02-25 13:30,25,48.6,48.6,48.6,48.6,4
,2009-02-25 14:00,25,48.5,48.5,48.28,48.38,9
,2009-02-25 14:30,25,48.45,48.45,48.45,48.45,3
,2009-02-26 07:30,26,48.96,48.96,48.86,48.86,7
,2009-02-26 08:00,26,48.84,48.84,48.78,48.78,13
,2009-02-26 08:30,26,48.5,48.5,48.45,48.45,11
,2009-02-26 09:00,26,49.2,49.2,49.19,49.19,5
,2009-02-26 09:30,26,49.57,49.75,49.51,49.56,50
,2009-02-26 10:00,26,49.69,50.42,49.6,50.42,19
,2009-02-26 11:00,26,50.1,50.1,50.1,50.1,1
,2009-02-26 11:30,26,49.84,49.84,49.61,49.61,4
,2009-02-26 12:00,26,49.76,49.76,49.71,49.71,4
,2009-02-26 12:30,26,49.51,49.97,49.51,49.94,7
,2009-02-26 13:30,26,50.15,50.15,50.15,50.15,1
,2009-02-26 14:00,26,50.68,51.21,50.68,51.21,6
,2009-02-26 14:30,26,51.05,51.09,50.97,50.97,17
,2009-02-26 15:00,26,50.77,50.77,50.77,50.77,9
,2009-02-27 03:30,27,49.95,49.95,49.87,49.87,6
,2009-02-27 04:00,27,50.14,50.15,50.14,50.15,3
,2009-02-27 06:30,27,49.92,49.92,49.89,49.89,4
,2009-02-27 07:00,27,49.79,49.79,49.69,49.69,4
,2009-02-27 08:30,27,48.91,48.91,48.91,48.91,1
,2009-02-27 09:00,27,49.35,49.55,49.35,49.46,25
,2009-02-27 09:30,27,49.19,49.55,49.02,49.55,12
,2009-02-27 10:00,27,49.77,49.84,49.76,49.76,3
,2009-02-27 10:30,27,50.16,50.17,50.16,50.17,10
,2009-02-27 11:00,27,49.75,49.75,49.75,49.75,5
,2009-02-27 12:00,27,49.82,49.84,49.78,49.84,4
,2009-02-27 13:00,27,50.22,50.22,50.22,50.22,8
,2009-02-27 13:30,27,49.91,50.01,49.91,50.01,37
,2009-02-27 14:00,27,50.57,50.67,50.54,50.67,9
,2009-03-02 05:30,2,49.03,49.03,49.03,49.03,2
,2009-03-02 06:30,2,48.47,48.58,48.32,48.32,69
,2009-03-02 07:30,2,48.5,48.5,48.47,48.47,10
,2009-03-02 09:00,2,48.34,48.34,48.01,48.01,7
,2009-03-02 10:30,2,47.47,47.5,46.76,46.76,8
,2009-03-02 11:00,2,46.72,46.72,46.6,46.69,9
,2009-03-02 11:30,2,46.62,46.66,46.62,46.66,6
,2009-03-02 12:30,2,46.62,46.62,46.27,46.27,31
,2009-03-02 13:30,2,46.69,46.69,46.69,46.69,2
,2009-03-02 14:00,2,46.61,46.66,46.61,46.66,4
,2009-03-02 14:30,2,46.65,46.65,46.65,46.65,1
,2009-03-02 15:30,2,46.5,46.5,46.5,46.5,3
,2009-03-03 04:30,3,46.82,47.09,46.82,47.09,4
,2009-03-03 06:30,3,47.15,47.15,47.15,47.15,2
,2009-03-03 08:00,3,47.44,47.46,47.44,47.46,2
,2009-03-03 08:30,3,47.49,47.49,47.49,47.49,1
,2009-03-03 09:30,3,47.45,47.5,46.81,46.92,38
,2009-03-03 10:00,3,47.12,47.12,47.12,47.12,2
,2009-03-03 11:00,3,46.68,46.68,46.6,46.62,15
,2009-03-03 11:30,3,46.59,46.59,46.33,46.34,53
,2009-03-03 12:00,3,46.31,46.37,46.31,46.37,24
,2009-03-03 13:00,3,46.7,46.81,46.7,46.81,4
,2009-03-03 13:30,3,47.12,47.15,46.54,46.54,30
,2009-03-03 14:00,3,47.16,47.71,46.89,47.58,81
,2009-03-04 04:00,4,47.92,47.92,47.78,47.89,46
,2009-03-04 05:00,4,47.85,47.85,47.83,47.83,3
,2009-03-04 07:30,4,48.23,48.23,48.23,48.23,4
,2009-03-04 09:00,4,48.91,49.07,48.91,49.07,3
,2009-03-04 10:00,4,49.49,49.54,49.49,49.54,10
,2009-03-04 10:30,4,49.46,49.46,49.46,49.46,1
,2009-03-04 11:00,4,49.92,50.14,49.92,50.14,8
,2009-03-04 12:00,4,49.55,49.55,49.54,49.54,5
,2009-03-04 12:30,4,49.3,49.4,49.1,49.1,23
,2009-03-04 13:30,4,49.91,49.91,49.91,49.91,1
,2009-03-05 03:30,5,49.49,49.54,49.49,49.52,54
,2009-03-05 04:00,5,49.52,49.52,49.15,49.15,7
,2009-03-05 04:30,5,49.36,49.36,49.36,49.36,1
,2009-03-05 05:00,5,49.48,49.48,49.03,49.03,116
,2009-03-05 05:30,5,49.03,49.29,49.03,49.29,5
,2009-03-05 06:00,5,49.36,49.36,49.03,49.03,17
,2009-03-05 06:30,5,49.21,49.38,49.2,49.38,9
,2009-03-05 07:00,5,49.14,49.14,49.08,49.08,2
,2009-03-05 07:30,5,49,49,48.77,48.77,4
,2009-03-05 08:00,5,49.03,49.34,49.03,49.34,6
,2009-03-05 08:30,5,49.45,49.45,49.35,49.35,4
,2009-03-05 09:30,5,49.83,50.1,49.83,50.1,24
,2009-03-05 10:00,5,49.85,49.85,49.81,49.81,4
,2009-03-05 10:30,5,49.97,49.97,49.92,49.92,9
,2009-03-05 11:00,5,49.68,49.68,49.68,49.68,5
,2009-03-05 12:00,5,49.45,49.45,49.45,49.45,2
,2009-03-05 12:30,5,49.53,49.53,49.47,49.49,6
,2009-03-05 13:00,5,49.48,49.66,49.48,49.62,13
,2009-03-05 13:30,5,49.56,49.56,49.56,49.56,1
,2009-03-05 14:00,5,49.43,49.43,48.6,48.6,5
,2009-03-05 14:30,5,49.22,49.25,49.22,49.25,2
,2009-03-06 04:00,6,49.45,49.45,49.31,49.4,11
,2009-03-06 05:30,6,50.02,50.02,50.02,50.02,1
,2009-03-06 06:00,6,50.05,50.05,49.75,49.76,10
,2009-03-06 07:30,6,49.8,49.82,49.8,49.82,3
,2009-03-06 08:30,6,49.83,49.83,49.83,49.83,1
,2009-03-06 09:00,6,50.34,50.46,50.34,50.4,5
,2009-03-06 10:00,6,50.55,50.55,50.55,50.55,6
,2009-03-06 11:30,6,49.62,49.82,49.62,49.82,23
,2009-03-06 12:00,6,49.86,49.98,49.86,49.97,11
,2009-03-06 12:30,6,49.52,49.52,49.52,49.52,1
,2009-03-06 13:00,6,49.67,49.68,49.67,49.68,10
,2009-03-06 13:30,6,49.78,50.35,49.78,50.35,2
,2009-03-06 14:00,6,50.35,50.9,50.17,50.9,13
,2009-03-06 14:30,6,50.7,50.7,50.7,50.7,1
,2009-03-09 06:00,9,49.88,49.88,49.88,49.88,1
,2009-03-09 08:30,9,50.33,51.18,50.32,51.08,34
,2009-03-09 09:00,9,51.43,51.73,51.43,51.51,38
,2009-03-09 09:30,9,51.38,51.38,51.38,51.38,8
,2009-03-09 10:00,9,51.08,51.1,51.08,51.1,5
,2009-03-09 10:30,9,51.3,51.3,51.3,51.3,3
,2009-03-09 11:00,9,51.15,51.15,51.05,51.06,18
,2009-03-09 12:00,9,50.43,50.63,50.43,50.63,5
,2009-03-09 12:30,9,51.07,51.21,50.76,50.76,83
,2009-03-09 13:00,9,50.57,50.73,50.48,50.7,11
,2009-03-09 15:30,9,50.64,50.76,50.64,50.76,8
,2009-03-10 04:00,10,50.69,50.69,50.42,50.42,5
,2009-03-10 04:30,10,50.5,50.5,50.21,50.22,12
,2009-03-10 05:30,10,50.68,50.68,50.68,50.68,1
,2009-03-10 07:30,10,51.37,51.55,51.37,51.55,6
,2009-03-10 08:00,10,51.04,51.04,50.85,50.85,114
,2009-03-10 08:30,10,51.49,51.49,51.49,51.49,4
,2009-03-10 09:30,10,51.96,52.09,51.93,52.09,25
,2009-03-10 10:00,10,52.14,52.2,52.02,52.02,20
,2009-03-10 10:30,10,52.07,52.07,51.83,51.83,8
,2009-03-10 11:00,10,51.75,51.75,51.57,51.57,3
,2009-03-10 11:30,10,51.56,51.56,51.56,51.56,1
,2009-03-10 12:00,10,51.33,51.33,51.23,51.23,16
,2009-03-10 12:30,10,51.31,51.31,50.75,50.75,2
,2009-03-10 13:00,10,50.61,50.75,50.35,50.45,104
,2009-03-11 03:30,11,50.41,50.44,50.41,50.44,5
,2009-03-11 05:30,11,49.85,49.93,49.8,49.8,8
,2009-03-11 06:00,11,49.69,49.69,49.53,49.53,2
,2009-03-11 07:00,11,49.72,49.72,49.72,49.72,1
,2009-03-11 07:30,11,49.79,49.81,49.79,49.81,7
,2009-03-11 08:00,11,49.59,49.63,49.25,49.5,72
,2009-03-11 08:30,11,49.39,49.39,49.39,49.39,1
,2009-03-11 09:00,11,49.34,49.38,49.19,49.19,11
,2009-03-11 09:30,11,49.69,49.79,49.56,49.64,11
,2009-03-11 10:00,11,49.99,50.3,49.99,50.3,27
,2009-03-11 10:30,11,50.19,50.26,50.19,50.26,5
,2009-03-11 11:00,11,49.74,49.76,49.22,49.23,9
,2009-03-11 11:30,11,48.68,48.68,48.68,48.68,1
,2009-03-11 13:00,11,48.33,48.33,47.86,48.07,3
,2009-03-11 13:30,11,48.13,48.13,48.05,48.05,3
,2009-03-11 15:00,11,48.3,48.3,48.3,48.3,2
,2009-03-12 08:00,12,48.41,48.41,48.15,48.15,11
,2009-03-12 09:00,12,48.71,48.87,48.71,48.74,4
,2009-03-12 09:30,12,49.01,49.09,48.99,49.07,11
,2009-03-12 10:00,12,48.68,48.73,48.52,48.52,24
,2009-03-12 10:30,12,48.44,48.45,48.44,48.45,11
,2009-03-12 11:00,12,48.45,48.45,48.45,48.45,2
,2009-03-12 12:00,12,49.84,50.27,49.84,50.27,19
,2009-03-12 12:30,12,50.57,50.85,50.55,50.85,61
,2009-03-12 13:00,12,50.85,51.71,50.85,51.7,99
,2009-03-13 05:00,13,51.03,51.03,51.03,51.03,1
,2009-03-13 07:00,13,51.74,51.74,51.74,51.74,1
,2009-03-13 07:30,13,51.86,51.86,51.86,51.86,3
,2009-03-13 08:00,13,51.37,51.37,51.37,51.37,1
,2009-03-13 08:30,13,51.3,51.48,51.3,51.48,6
,2009-03-13 09:00,13,51.8,51.8,51.8,51.8,2
,2009-03-13 10:00,13,51.72,52.23,51.72,52.23,22
,2009-03-13 11:00,13,51.48,51.48,51.48,51.48,1
,2009-03-13 11:30,13,51.23,51.23,50.65,50.65,21
,2009-03-13 12:00,13,50.65,50.82,50.65,50.82,11
,2009-03-13 12:30,13,50.74,50.77,50.49,50.71,17
,2009-03-13 13:00,13,50.77,50.77,50.77,50.77,1
,2009-03-16 04:00,16,48.84,48.84,48.84,48.84,4
,2009-03-16 04:30,16,48.84,48.84,48.84,48.84,2
,2009-03-16 05:00,16,48.89,48.9,48.86,48.86,18
,2009-03-16 05:30,16,48.92,48.94,48.92,48.94,2
,2009-03-16 07:30,16,49.25,49.25,49.25,49.25,1
,2009-03-16 08:00,16,49.26,49.26,49.23,49.23,9
,2009-03-16 09:00,16,48.9,48.9,48.9,48.9,3
,2009-03-16 09:30,16,49.52,49.8,49.52,49.8,26
,2009-03-16 10:00,16,50.45,50.45,50.45,50.45,2
,2009-03-16 10:30,16,50.74,50.96,50.74,50.88,7
,2009-03-16 11:00,16,50.83,51.37,50.83,50.92,30
,2009-03-16 11:30,16,51.45,51.45,51.45,51.45,1
,2009-03-16 12:00,16,51.57,51.57,51.57,51.57,1
,2009-03-16 13:00,16,51.32,51.64,51.32,51.64,20
,2009-03-17 03:30,17,50.6,50.61,50.6,50.61,2
,2009-03-17 05:00,17,50.94,51.53,50.85,51.53,9
,2009-03-17 05:30,17,51.88,51.89,51.88,51.89,2
,2009-03-17 06:30,17,51.35,51.35,51.35,51.35,1
,2009-03-17 07:30,17,51.18,51.19,51.01,51.01,4
,2009-03-17 08:00,17,50.99,51.93,50.99,51.91,47
,2009-03-17 08:30,17,51.91,52.38,51.8,52.38,46
,2009-03-17 09:00,17,52.3,52.83,52.21,52.76,176
,2009-03-17 09:30,17,52.68,52.94,52.68,52.92,296
,2009-03-17 10:00,17,52.92,52.95,52.54,52.95,513
,2009-03-17 10:30,17,52.97,52.97,52.87,52.93,883
,2009-03-17 11:00,17,53.01,53.01,52.64,52.64,401
,2009-03-17 11:30,17,52.86,52.92,52.86,52.92,191
,2009-03-17 12:00,17,52.92,53.39,52.88,53.38,166
,2009-03-17 12:30,17,53.48,53.61,53.38,53.61,43
,2009-03-17 13:00,17,53.48,54.04,53.48,53.84,27
,2009-03-17 13:30,17,53.62,53.62,53.62,53.62,1
,2009-03-18 04:00,18,53.59,53.95,53.58,53.58,8
,2009-03-18 04:30,18,53.62,53.66,53.6,53.64,22
,2009-03-18 05:00,18,53.74,53.74,53.74,53.74,2
,2009-03-18 05:30,18,53.38,53.38,53.38,53.38,3
,2009-03-18 07:00,18,53.65,53.66,53.46,53.47,10
,2009-03-18 07:30,18,53.78,53.81,53.78,53.81,12
,2009-03-18 08:00,18,53.66,53.81,53.66,53.8,19
,2009-03-18 08:30,18,53.38,53.38,53.16,53.29,13
,2009-03-18 09:00,18,53.18,53.26,53.13,53.19,12
,2009-03-18 09:30,18,52.77,53.08,52.49,53.04,32
,2009-03-18 10:00,18,52.75,52.75,52.42,52.42,7
,2009-03-18 10:30,18,52.27,52.42,52.27,52.38,28
,2009-03-18 11:00,18,53.22,53.22,53.22,53.22,1
,2009-03-18 11:30,18,53.07,53.07,53.07,53.07,10
,2009-03-18 12:00,18,53.45,53.51,53.45,53.51,22
,2009-03-18 12:30,18,53.18,53.98,53.18,53.57,30
,2009-03-18 13:00,18,53.31,53.31,53.31,53.31,1
,2009-03-18 15:30,18,55.1,55.1,55.1,55.1,15
,2009-03-19 04:00,19,54.81,54.81,54.81,54.81,1
,2009-03-19 04:30,19,55.23,55.26,55.23,55.25,5
,2009-03-19 05:30,19,55.72,55.87,55.72,55.79,4
,2009-03-19 06:00,19,55.93,55.96,55.93,55.96,41
,2009-03-19 06:30,19,56,57.27,56,57.27,5
,2009-03-19 07:00,19,56.91,56.98,56.7,56.73,14
,2009-03-19 07:30,19,57.09,57.1,57.09,57.1,9
,2009-03-19 08:00,19,57.46,57.77,57.18,57.59,163
,2009-03-19 09:00,19,56.42,56.42,56.42,56.42,3
,2009-03-19 09:30,19,56.87,56.89,56.87,56.89,3
,2009-03-19 10:00,19,56.88,56.88,56.87,56.87,5
,2009-03-19 10:30,19,56.63,56.63,56.36,56.39,13
,2009-03-19 12:00,19,56.69,57.04,56.69,56.85,10
,2009-03-19 12:30,19,56.56,56.56,56.5,56.5,20
,2009-03-19 13:00,19,56.65,56.82,56.49,56.82,15
,2009-03-19 13:30,19,56.58,56.58,56.58,56.58,1
,2009-03-20 03:00,20,56.76,56.76,56.67,56.67,2
,2009-03-20 03:30,20,57.06,57.06,56.73,56.73,5
,2009-03-20 04:00,20,56.84,56.84,56.84,56.84,3
,2009-03-20 04:30,20,56.42,56.47,56.29,56.29,33
,2009-03-20 05:00,20,56.29,56.3,56.28,56.28,13
,2009-03-20 05:30,20,55.93,56.08,55.9,56.08,14
,2009-03-20 07:00,20,56.17,56.17,56.02,56.02,2
,2009-03-20 07:30,20,56.23,56.23,56.23,56.23,2
,2009-03-20 08:00,20,56.11,56.11,56.1,56.1,7
,2009-03-20 08:30,20,56.42,56.87,56.41,56.87,44
,2009-03-20 09:00,20,56.78,57.2,56.78,57.14,44
,2009-03-20 09:30,20,56.79,57.38,56.79,57.27,216
,2009-03-20 10:00,20,57.27,57.27,56.94,56.94,12
,2009-03-20 10:30,20,56.66,56.71,56.66,56.71,19
,2009-03-20 11:00,20,56.78,57.02,56.56,57.02,41
,2009-03-20 11:30,20,57.02,57.03,56.83,56.84,15
,2009-03-20 12:00,20,56.87,56.89,56.53,56.59,37
,2009-03-20 12:30,20,56.67,56.7,56.62,56.7,11
,2009-03-20 13:00,20,56.8,57.3,56.75,57.3,71
,2009-03-20 13:30,20,57.23,57.3,57.23,57.24,8
,2009-03-20 14:00,20,57.25,57.26,57.21,57.21,7
,2009-03-23 04:30,23,57.78,57.79,57.75,57.79,6
,2009-03-23 05:00,23,57.61,57.62,57.56,57.56,9
,2009-03-23 06:00,23,57.19,57.2,57.19,57.2,2
,2009-03-23 06:30,23,57.48,57.49,57.48,57.49,4
,2009-03-23 07:30,23,57.51,57.51,57.51,57.51,1
,2009-03-23 08:00,23,57.36,57.5,57.36,57.49,21
,2009-03-23 08:30,23,57.69,57.83,57.52,57.52,8
,2009-03-23 09:00,23,57.38,58.71,57.38,58.71,10
,2009-03-23 09:30,23,58.92,58.93,58.66,58.74,16
,2009-03-23 10:00,23,58.72,58.93,58.7,58.74,32
,2009-03-23 10:30,23,59.24,59.24,58.9,58.9,29
,2009-03-23 11:00,23,59.2,59.43,59.13,59.33,19
,2009-03-23 11:30,23,59.08,59.1,59.08,59.1,5
,2009-03-23 12:30,23,59.04,59.04,58.79,58.87,24
,2009-03-23 13:00,23,58.34,59.37,58.34,59.37,31
,2009-03-23 13:30,23,59.34,59.34,59.27,59.27,3
,2009-03-23 14:30,23,59.3,59.3,59.27,59.27,4
,2009-03-23 15:00,23,59.27,59.27,59.27,59.27,1
,2009-03-24 03:00,24,58.87,58.87,58.71,58.72,23
,2009-03-24 03:30,24,58.83,58.98,58.83,58.98,56
,2009-03-24 04:30,24,58.94,59.06,58.89,58.9,41
,2009-03-24 05:00,24,58.79,59.13,58.79,58.9,16
,2009-03-24 05:30,24,59.09,59.09,59.01,59.01,2
,2009-03-24 06:00,24,58.78,58.85,58.49,58.49,29
,2009-03-24 08:00,24,58.89,59.04,58.36,58.36,19
,2009-03-24 08:30,24,58.41,58.44,58.33,58.33,11
,2009-03-24 09:00,24,58.22,58.45,58.22,58.34,69
,2009-03-24 09:30,24,58.07,58.63,58.07,58.38,82
,2009-03-24 10:00,24,58.31,58.84,58.31,58.64,39
,2009-03-24 10:30,24,58.55,58.55,58.24,58.24,26
,2009-03-24 11:00,24,58.29,58.39,58.17,58.25,32
,2009-03-24 11:30,24,58.16,58.54,58.16,58.54,24
,2009-03-24 12:00,24,58.49,58.55,58.27,58.55,8
,2009-03-24 12:30,24,58.29,58.53,58.29,58.53,32
,2009-03-24 13:00,24,58.53,59.03,58.53,59.03,17
,2009-03-25 03:00,25,58.07,58.1,58.07,58.1,2
,2009-03-25 03:30,25,58.07,58.07,58.07,58.07,2
,2009-03-25 04:00,25,57.99,57.99,57.99,57.99,2
,2009-03-25 04:30,25,57.69,57.69,57.69,57.69,1
,2009-03-25 06:30,25,57.64,57.64,57.36,57.36,4
,2009-03-25 07:00,25,56.98,56.98,56.98,56.98,3
,2009-03-25 07:30,25,57.43,57.43,57.43,57.43,1
,2009-03-25 08:00,25,57.53,57.6,57.39,57.4,38
,2009-03-25 08:30,25,57.34,57.37,57.14,57.27,43
,2009-03-25 09:00,25,57.75,57.75,57.53,57.53,23
,2009-03-25 09:30,25,57.53,58.05,57.53,58.05,37
,2009-03-25 10:00,25,57.98,57.98,57.98,57.98,1
,2009-03-25 10:30,25,57.95,58.6,57.93,58.16,34
,2009-03-25 11:00,25,58.25,58.33,58.25,58.3,8
,2009-03-25 11:30,25,57.89,57.89,57.89,57.89,1
,2009-03-25 12:00,25,57.54,57.58,57.52,57.57,16
,2009-03-25 12:30,25,57.4,57.99,57.4,57.99,8
,2009-03-25 13:00,25,57.48,57.48,57.03,57.03,10
,2009-03-25 13:30,25,57.53,57.53,57.53,57.53,1
,2009-03-26 04:30,26,58,58.02,57.93,57.93,13
,2009-03-26 05:00,26,57.91,57.91,57.91,57.91,4
,2009-03-26 05:30,26,58,58,58,58,6
,2009-03-26 06:30,26,58.32,58.32,58.32,58.32,10
,2009-03-26 07:00,26,58.44,58.44,58.19,58.19,7
,2009-03-26 07:30,26,58.24,59.05,58.24,59.05,50
,2009-03-26 08:00,26,59.17,59.19,58.95,58.97,13
,2009-03-26 08:30,26,58.97,58.99,58.51,58.51,12
,2009-03-26 09:30,26,58.11,58.35,58.09,58.35,7
,2009-03-26 10:00,26,58.13,58.58,58.12,58.58,9
,2009-03-26 10:30,26,58.25,58.25,58.19,58.19,2
,2009-03-26 12:00,26,58.63,58.63,58.63,58.63,1
,2009-03-26 12:30,26,58.49,58.49,58.49,58.49,2
,2009-03-26 13:00,26,58.48,58.92,58.48,58.92,51
,2009-03-27 05:00,27,58.09,58.09,58.08,58.08,2
,2009-03-27 06:00,27,57.91,57.92,57.85,57.85,9
,2009-03-27 07:00,27,57.88,57.89,57.85,57.85,4
,2009-03-27 07:30,27,58.08,58.1,57.97,57.97,4
,2009-03-27 08:30,27,56.83,56.95,56.78,56.95,28
,2009-03-27 09:00,27,56.89,56.89,56.67,56.67,67
,2009-03-27 09:30,27,57.05,57.05,57.05,57.05,1
,2009-03-27 11:30,27,57.02,57.18,56.99,57.18,23
,2009-03-27 12:00,27,56.94,56.95,56.94,56.95,3
,2009-03-27 12:30,27,57,57.08,57,57.08,57
,2009-03-27 13:00,27,57.16,57.7,57.16,57.6,43
,2009-03-27 13:30,27,57.58,57.62,57.49,57.62,16
,2009-03-27 14:30,27,57.51,57.51,57.42,57.42,63
,2009-03-30 04:30,30,56.14,56.14,56.08,56.08,12
,2009-03-30 05:00,30,56.34,56.34,56.33,56.33,2
,2009-03-30 06:00,30,56.15,56.15,56.15,56.15,1
,2009-03-30 07:00,30,56.48,56.48,56.48,56.48,1
,2009-03-30 07:30,30,56.38,56.38,56.38,56.38,1
,2009-03-30 08:00,30,56.05,56.05,56.01,56.02,6
,2009-03-30 08:30,30,55.83,55.97,55.8,55.97,11
,2009-03-30 09:00,30,55.8,55.94,55.8,55.94,3
,2009-03-30 09:30,30,55.87,55.87,55.83,55.83,8
,2009-03-30 10:00,30,55.7,55.76,55.6,55.76,17
,2009-03-30 10:30,30,55.56,55.57,55.22,55.26,8
,2009-03-30 11:00,30,55.04,55.04,55.04,55.04,2
,2009-03-30 11:30,30,55.04,55.04,55.04,55.04,1
,2009-03-30 12:00,30,54.46,54.46,53.9,53.9,36
,2009-03-30 12:30,30,54.13,54.13,53.8,54.05,12
,2009-03-30 13:00,30,54.12,54.29,53.83,54.02,32
,2009-03-30 13:30,30,54.17,54.17,54.11,54.11,2
,2009-03-31 01:30,31,54.86,54.86,54.86,54.86,1
,2009-03-31 02:00,31,54.85,54.85,54.85,54.85,1
,2009-03-31 03:00,31,54.53,54.53,54.53,54.53,1
,2009-03-31 04:00,31,54.5,54.51,54.5,54.51,2
,2009-03-31 04:30,31,55.08,55.12,55.07,55.12,4
,2009-03-31 07:00,31,55.25,55.25,55.04,55.04,54
,2009-03-31 07:30,31,55.03,55.15,54.78,55.1,108
,2009-03-31 08:00,31,54.86,55.1,54.15,54.15,126
,2009-03-31 08:30,31,54.18,54.2,53.67,53.85,158
,2009-03-31 09:00,31,53.47,53.47,53.26,53.27,37
,2009-03-31 09:30,31,53.32,53.59,53.32,53.39,105
,2009-03-31 10:00,31,53.43,53.53,53.25,53.32,88
,2009-03-31 10:30,31,53.5,53.75,53.5,53.6,42
,2009-03-31 11:00,31,53.45,53.5,53.25,53.25,64
,2009-03-31 11:30,31,53.3,53.49,53.18,53.49,85
,2009-03-31 12:00,31,53.55,53.67,53.34,53.35,62
,2009-03-31 12:30,31,53.42,54.13,53.42,54.13,5
,2009-03-31 13:00,31,54.32,54.89,54.26,54.87,53
,2009-03-31 13:30,31,54.66,54.66,54.66,54.66,2
,2009-03-31 15:30,31,54.12,54.12,54.11,54.11,21
,2009-03-31 16:00,31,54.11,54.11,54.11,54.11,5
,2009-04-01 04:00,1,53.65,53.65,53.63,53.65,3
,2009-04-01 04:30,1,53.52,53.52,53.52,53.52,6
,2009-04-01 05:00,1,53.47,53.73,53.47,53.73,2
,2009-04-01 05:30,1,53.64,53.64,53.64,53.64,2
,2009-04-01 06:30,1,53.39,53.39,53.39,53.39,1
,2009-04-01 08:00,1,52.87,52.87,52.79,52.8,5
,2009-04-01 08:30,1,53.32,53.36,53.32,53.36,2
,2009-04-01 09:00,1,53.45,53.64,53.45,53.6,40
,2009-04-01 09:30,1,53.6,53.62,53.2,53.21,13
,2009-04-01 10:00,1,53.2,53.2,52.7,52.7,2
,2009-04-01 10:30,1,53.03,53.09,52.88,53.07,28
,2009-04-01 11:00,1,53.24,53.25,53.24,53.25,16
,2009-04-01 11:30,1,53.06,53.08,52.84,52.84,72
,2009-04-01 12:00,1,53.04,53.12,52.98,52.98,11
,2009-04-01 12:30,1,53.1,53.13,53.09,53.13,10
,2009-04-01 13:00,1,53.44,53.8,53.44,53.8,12
,2009-04-01 13:30,1,53.8,53.81,53.72,53.72,19
,2009-04-01 14:00,1,53.64,53.64,53.64,53.64,4
,2009-04-02 03:30,2,55.41,55.41,55.35,55.35,5
,2009-04-02 04:00,2,55.77,56.48,55.77,56.48,6
,2009-04-02 04:30,2,56.21,56.21,56.1,56.1,11
,2009-04-02 05:00,2,56.12,56.46,56.12,56.46,13
,2009-04-02 05:30,2,56.54,56.57,56.35,56.35,6
,2009-04-02 06:00,2,56.19,56.27,56.19,56.27,4
,2009-04-02 06:30,2,56.31,56.31,56.16,56.16,7
,2009-04-02 07:00,2,56.45,56.61,56.45,56.6,8
,2009-04-02 07:30,2,56.58,56.8,56.49,56.49,9
,2009-04-02 08:00,2,57.08,57.63,56.86,57.16,50
,2009-04-02 08:30,2,56.88,57.45,56.88,57.45,21
,2009-04-02 09:00,2,57.7,57.7,57.35,57.49,72
,2009-04-02 09:30,2,57.19,57.62,57.15,57.62,20
,2009-04-02 10:00,2,57.48,57.68,57.45,57.68,110
,2009-04-02 10:30,2,57.22,57.53,57.22,57.53,60
,2009-04-02 11:00,2,57.7,57.7,57.6,57.6,11
,2009-04-02 12:00,2,57.65,57.65,57.56,57.56,16
,2009-04-02 12:30,2,57.87,57.87,57.85,57.86,6
,2009-04-02 13:00,2,58.1,58.36,57.95,58.19,66
,2009-04-02 13:30,2,58.13,58.13,58.09,58.1,17
,2009-04-02 14:00,2,57.99,58,57.99,58,4
,2009-04-03 03:30,3,58.37,58.37,58.37,58.37,1
,2009-04-03 04:00,3,58.73,58.73,58.67,58.67,2
,2009-04-03 04:30,3,58.49,58.54,58.49,58.54,2
,2009-04-03 05:00,3,58.68,58.68,58.52,58.52,22
,2009-04-03 05:30,3,58.83,58.83,58.81,58.81,6
,2009-04-03 06:00,3,58.55,58.55,58.1,58.1,7
,2009-04-03 06:30,3,57.77,57.77,57.77,57.77,1
,2009-04-03 07:00,3,57.87,57.9,57.87,57.9,9
,2009-04-03 07:30,3,57.82,57.82,57.82,57.82,3
,2009-04-03 08:00,3,57.77,57.83,57.77,57.83,9
,2009-04-03 08:30,3,58.03,58.03,57.85,57.85,6
,2009-04-03 09:00,3,57.95,57.95,57.95,57.95,1
,2009-04-03 09:30,3,57.75,57.75,57.72,57.72,6
,2009-04-03 10:30,3,57.46,57.89,57.46,57.7,8
,2009-04-03 11:00,3,58.15,58.48,58.15,58.48,18
,2009-04-03 11:30,3,58.55,58.74,57.98,57.98,83
,2009-04-03 12:30,3,58.32,58.32,58.32,58.32,15
,2009-04-03 13:00,3,58.17,58.79,58.17,58.74,8
,2009-04-03 13:30,3,58.5,58.5,58.47,58.47,21
,2009-04-03 14:00,3,58.47,58.47,58.47,58.47,1
,2009-04-06 02:30,6,59.37,59.37,59.37,59.37,3
,2009-04-06 03:00,6,59.4,59.5,59.4,59.5,49
,2009-04-06 03:30,6,59.55,59.56,59.36,59.36,150
,2009-04-06 04:00,6,59.11,59.11,59.11,59.11,1
,2009-04-06 04:30,6,59.25,59.25,58.83,58.89,86
,2009-04-06 05:00,6,59.06,59.06,59.06,59.06,1
,2009-04-06 06:30,6,58.42,58.42,58.24,58.24,5
,2009-04-06 07:30,6,57.83,57.83,57.83,57.83,1
,2009-04-06 08:00,6,57.22,57.22,57.12,57.12,9
,2009-04-06 08:30,6,57.12,57.41,57.12,57.41,84
,2009-04-06 09:00,6,57.93,57.93,57.92,57.92,13
,2009-04-06 09:30,6,57.31,57.31,57.31,57.31,1
,2009-04-06 10:00,6,56.77,56.9,56.6,56.9,12
,2009-04-06 10:30,6,57.31,57.31,57.31,57.31,1
,2009-04-06 11:00,6,56.9,56.9,56.9,56.9,50
,2009-04-06 11:30,6,57,57.02,57,57.02,160
,2009-04-06 12:00,6,56.85,56.85,56.84,56.84,4
,2009-04-06 12:30,6,56.77,56.89,56.6,56.89,191
,2009-04-06 13:00,6,57.05,57.59,57.05,57.59,18
,2009-04-06 13:30,6,57.81,57.99,57.72,57.99,22
,2009-04-07 02:30,7,58.5,58.5,58.5,58.5,6
,2009-04-07 03:00,7,57.99,58.1,57.83,57.83,181
,2009-04-07 03:30,7,57.83,57.94,57.22,57.22,37
,2009-04-07 04:00,7,57.53,57.53,57.53,57.53,1
,2009-04-07 04:30,7,57.15,57.15,57.13,57.13,3
,2009-04-07 06:30,7,57.11,57.14,57.11,57.14,5
,2009-04-07 07:30,7,57.3,57.3,57.3,57.3,1
,2009-04-07 08:00,7,57.1,57.1,57.1,57.1,5
,2009-04-07 08:30,7,56.65,56.87,56.63,56.87,10
,2009-04-07 09:00,7,56.66,56.69,56.66,56.69,2
,2009-04-07 09:30,7,56.9,56.9,56.63,56.63,3
,2009-04-07 10:00,7,56.79,56.79,56.79,56.79,6
,2009-04-07 11:00,7,57.06,57.06,57.06,57.06,6
,2009-04-07 12:00,7,57.15,57.15,57.15,57.15,4
,2009-04-07 12:30,7,56.9,57.21,56.9,57.19,13
,2009-04-07 13:00,7,57.38,57.47,56.74,56.96,36
,2009-04-07 13:30,7,56.93,56.95,56.93,56.95,27
,2009-04-07 14:00,7,56.93,56.93,56.93,56.93,18
,2009-04-07 15:30,7,56.5,56.5,56.5,56.5,5
,2009-04-08 04:30,8,55.43,55.53,55.3,55.3,54
,2009-04-08 05:00,8,55.3,55.41,55.3,55.41,54
,2009-04-08 05:30,8,55.66,55.66,55.66,55.66,1
,2009-04-08 06:00,8,55.65,55.65,55.65,55.65,1
,2009-04-08 07:00,8,55.83,55.83,55.83,55.83,4
,2009-04-08 07:30,8,55.91,56.12,55.91,56.12,7
,2009-04-08 08:00,8,56.16,56.16,55.92,56.05,13
,2009-04-08 08:30,8,56.3,56.3,56.3,56.3,1
,2009-04-08 09:00,8,56.25,56.25,55.72,55.72,23
,2009-04-08 09:30,8,56.16,57.58,56.08,57.58,137
,2009-04-08 10:00,8,58,58.15,57.77,57.77,111
,2009-04-08 10:30,8,57.87,58.07,57.87,58.02,10
,2009-04-08 11:00,8,58.32,58.68,58.32,58.68,6
,2009-04-08 11:30,8,58.54,58.69,58.54,58.69,3
,2009-04-08 12:00,8,58.09,58.24,58.09,58.24,4
,2009-04-08 12:30,8,58.24,58.24,58.24,58.24,5
,2009-04-08 13:00,8,58.17,58.17,56.91,57.19,21
,2009-04-08 13:30,8,57.44,57.44,57.44,57.44,1
,2009-04-09 04:30,9,58.27,58.27,58.27,58.27,1
,2009-04-09 05:00,9,57.79,57.79,57.79,57.79,1
,2009-04-09 05:30,9,57.91,57.91,57.81,57.85,8
,2009-04-09 07:00,9,58.22,58.37,58.22,58.31,35
,2009-04-09 07:30,9,58.61,58.65,58.61,58.65,2
,2009-04-09 08:00,9,59.38,59.38,59.22,59.33,15
,2009-04-09 09:00,9,58.85,58.85,58.7,58.7,3
,2009-04-09 09:30,9,58.59,58.73,58.52,58.7,10
,2009-04-09 10:00,9,58.57,58.66,58.13,58.13,31
,2009-04-09 10:30,9,58.14,58.14,58.02,58.02,18
,2009-04-09 11:00,9,58.15,58.15,58.15,58.15,1
,2009-04-09 12:00,9,58.18,58.18,58.18,58.18,5
,2009-04-09 13:00,9,58.85,59.33,58.85,59.33,7
,2009-04-09 13:30,9,59.14,59.16,59.08,59.16,19
,2009-04-09 14:00,9,59.34,59.34,59.34,59.34,2
,2009-04-13 02:30,13,58.84,58.84,58.84,58.84,10
,2009-04-13 08:00,13,56.91,56.91,56.47,56.47,5
,2009-04-13 08:30,13,56.59,56.7,56.59,56.69,6
,2009-04-13 09:00,13,56.62,56.76,56.62,56.76,8
,2009-04-13 09:30,13,56.58,56.58,56.45,56.58,12
,2009-04-13 10:30,13,56.63,56.69,56.55,56.55,12
,2009-04-13 11:00,13,57.16,57.16,57.16,57.16,1
,2009-04-13 11:30,13,57.36,57.89,57.35,57.89,17
,2009-04-14 02:00,14,57.25,57.25,57.25,57.25,2
,2009-04-14 03:30,14,57.58,57.9,57.52,57.81,122
,2009-04-14 04:00,14,57.93,58.06,57.93,58.06,2
,2009-04-14 04:30,14,58.53,58.53,58.53,58.53,1
,2009-04-14 07:30,14,58.14,58.45,57.83,57.83,4
,2009-04-14 09:30,14,58.22,58.23,58.22,58.23,17
,2009-04-14 10:00,14,57.61,57.74,57.56,57.57,27
,2009-04-14 10:30,14,58.4,58.4,58.08,58.09,37
,2009-04-14 11:00,14,58.04,58.04,58.04,58.04,1
,2009-04-14 11:30,14,57.49,57.49,57.48,57.48,3
,2009-04-14 12:00,14,57.27,57.27,57.06,57.06,31
,2009-04-14 12:30,14,57.3,57.3,57.13,57.13,2
,2009-04-14 13:00,14,57.3,57.47,57.21,57.47,28
,2009-04-14 13:30,14,57.38,57.38,57.19,57.19,3
,2009-04-14 14:30,14,57.08,57.17,57.08,57.17,5
,2009-04-15 03:00,15,57.76,57.76,57.76,57.76,1
,2009-04-15 04:00,15,57.88,57.88,57.88,57.88,1
,2009-04-15 04:30,15,57.55,57.55,57.55,57.55,1
,2009-04-15 05:30,15,57.69,57.69,57.66,57.66,3
,2009-04-15 06:00,15,57.6,57.61,57.57,57.57,3
,2009-04-15 06:30,15,57.35,57.35,57.01,57.01,7
,2009-04-15 07:00,15,56.78,56.78,56.69,56.71,46
,2009-04-15 07:30,15,56.95,56.95,56.68,56.68,7
,2009-04-15 08:00,15,56.77,56.85,56.77,56.85,6
,2009-04-15 08:30,15,56.91,57.27,56.91,57.25,113
,2009-04-15 09:00,15,57.38,57.38,57.38,57.38,1
,2009-04-15 09:30,15,56.73,56.73,56.24,56.42,35
,2009-04-15 10:00,15,56.34,56.68,56.34,56.68,40
,2009-04-15 10:30,15,56.89,57.07,56.77,57.07,17
,2009-04-15 11:00,15,57.16,57.22,56.56,56.56,23
,2009-04-15 11:30,15,56.58,56.58,56.58,56.58,3
,2009-04-15 13:00,15,56.8,56.8,56.59,56.59,2
,2009-04-15 13:30,15,56.83,56.83,56.83,56.83,1
,2009-04-16 05:30,16,56.94,56.94,56.48,56.48,33
,2009-04-16 06:00,16,56.53,56.56,56.53,56.56,8
,2009-04-16 06:30,16,56.57,56.62,56.57,56.62,2
,2009-04-16 07:30,16,56.79,57.09,56.79,57.09,5
,2009-04-16 08:00,16,57.4,57.42,57.4,57.42,5
,2009-04-16 08:30,16,57.5,57.5,56.85,56.97,8
,2009-04-16 09:00,16,56.85,56.98,56.77,56.96,22
,2009-04-16 09:30,16,56.96,56.96,56.92,56.92,2
,2009-04-16 10:00,16,56.97,57.17,56.95,57.17,94
,2009-04-16 10:30,16,57.15,57.15,57.11,57.11,2
,2009-04-16 11:00,16,57.2,57.33,57.06,57.06,21
,2009-04-16 11:30,16,57.02,57.21,57.02,57.2,12
,2009-04-16 12:00,16,57.31,57.31,57.05,57.07,10
,2009-04-16 12:30,16,56.82,56.82,56.82,56.82,1
,2009-04-16 13:00,16,56.98,57.12,56.98,57.12,7
,2009-04-16 13:30,16,57.08,57.08,57.06,57.06,2
,2009-04-17 03:30,17,56.7,56.7,56.7,56.7,1
,2009-04-17 04:00,17,56.53,56.53,56.53,56.53,1
,2009-04-17 07:00,17,56.81,56.81,56.81,56.81,1
,2009-04-17 07:30,17,57.1,57.36,57.1,57.36,3
,2009-04-17 08:00,17,57.39,57.87,57.39,57.87,98
,2009-04-17 08:30,17,57.49,57.49,57.18,57.18,27
,2009-04-17 09:00,17,57.36,57.41,57.34,57.41,8
,2009-04-17 09:30,17,57,57.26,57,57.26,7
,2009-04-17 10:00,17,57.3,57.3,57.08,57.08,2
,2009-04-17 10:30,17,57.18,57.18,56.98,56.98,3
,2009-04-17 11:00,17,56.86,56.86,56.86,56.86,2
,2009-04-17 11:30,17,56.95,57.03,56.95,57.03,3
,2009-04-17 12:00,17,57.1,57.1,57.1,57.1,72
,2009-04-17 12:30,17,57.1,57.15,57.1,57.15,37
,2009-04-17 13:00,17,57.31,57.38,57.25,57.25,12
,2009-04-17 13:30,17,57.12,57.12,57.11,57.11,2
,2009-04-20 03:00,20,56.57,56.57,56.54,56.54,2
,2009-04-20 04:00,20,56.33,56.33,55.69,55.7,12
,2009-04-20 04:30,20,55.96,55.96,55.96,55.96,2
,2009-04-20 05:00,20,55.53,55.53,55.41,55.43,10
,2009-04-20 06:30,20,55.47,55.47,55.47,55.47,1
,2009-04-20 07:30,20,55.17,55.17,55.17,55.17,6
,2009-04-20 08:00,20,54.88,54.88,54.1,54.46,28
,2009-04-20 09:00,20,54.33,54.33,53.85,53.85,75
,2009-04-20 09:30,20,53.86,53.94,53.73,53.74,75
,2009-04-20 10:00,20,54.11,54.11,54.11,54.11,1
,2009-04-20 10:30,20,54.04,54.04,53.98,53.98,7
,2009-04-20 11:00,20,54.06,54.06,53.93,54.03,6
,2009-04-20 11:30,20,53.92,54.27,53.92,54.27,6
,2009-04-20 12:00,20,53.94,54.08,53.94,54.08,8
,2009-04-20 12:30,20,54.03,54.04,54.03,54.04,7
,2009-04-20 13:00,20,53.91,53.93,53.51,53.69,148
,2009-04-20 13:30,20,53.53,53.53,53.53,53.53,1
,2009-04-21 02:00,21,53.38,53.38,53.38,53.38,40
,2009-04-21 03:00,21,53.7,53.71,53.7,53.71,3
,2009-04-21 03:30,21,53.96,53.96,53.96,53.96,1
,2009-04-21 04:00,21,54.25,54.25,54.11,54.11,11
,2009-04-21 04:30,21,53.95,53.95,53.95,53.95,4
,2009-04-21 05:00,21,53.95,54.05,53.95,53.96,20
,2009-04-21 05:30,21,53.96,54.08,53.81,53.81,14
,2009-04-21 06:00,21,53.58,54.01,53.58,53.96,5
,2009-04-21 06:30,21,54.01,54.01,54.01,54.01,2
,2009-04-21 07:00,21,53.3,53.3,53.23,53.24,7
,2009-04-21 07:30,21,53.55,53.55,53.5,53.5,2
,2009-04-21 08:00,21,53.17,53.17,52.04,52.09,42
,2009-04-21 08:30,21,52.21,52.74,52.21,52.71,24
,2009-04-21 09:00,21,52.8,52.8,52.48,52.48,26
,2009-04-21 09:30,21,52.59,52.73,52.59,52.73,22
,2009-04-21 10:00,21,53.08,53.34,52.99,53.24,65
,2009-04-21 10:30,21,53.34,53.93,53.34,53.83,84
,2009-04-21 11:00,21,53.9,53.9,53.84,53.84,29
,2009-04-21 11:30,21,53.91,54.02,53.8,54.02,30
,2009-04-21 12:00,21,53.84,54.02,53.84,54.02,8
,2009-04-21 12:30,21,53.79,53.98,53.79,53.91,10
,2009-04-21 13:00,21,54.04,54.18,53.35,53.45,19
,2009-04-21 13:30,21,53.72,53.73,53.72,53.73,4
,2009-04-22 03:00,22,53.36,53.53,53.36,53.53,2
,2009-04-22 03:30,22,53.55,53.55,53.55,53.55,1
,2009-04-22 04:00,22,53.43,53.43,53.43,53.43,1
,2009-04-22 05:00,22,53.66,53.68,53.62,53.62,9
,2009-04-22 05:30,22,53.54,53.54,53.54,53.54,1
,2009-04-22 06:00,22,53.47,53.51,53.47,53.51,9
,2009-04-22 06:30,22,53.33,53.41,53.29,53.41,5
,2009-04-22 07:00,22,53.35,53.35,53.35,53.35,10
,2009-04-22 07:30,22,53.17,53.32,52.89,52.89,23
,2009-04-22 08:00,22,52.71,53.22,52.64,53.2,44
,2009-04-22 08:30,22,53.22,53.22,52.91,52.91,16
,2009-04-22 09:00,22,53.26,53.54,52.87,52.87,56
,2009-04-22 09:30,22,53.08,53.33,52.62,52.62,70
,2009-04-22 10:00,22,52.63,53.1,52.58,52.97,102
,2009-04-22 10:30,22,53.12,53.12,53.12,53.12,1
,2009-04-22 11:30,22,52.8,52.95,52.8,52.94,38
,2009-04-22 12:00,22,52.95,53.18,52.91,53.11,35
,2009-04-22 12:30,22,53.01,53.04,53.01,53.04,2
,2009-04-22 13:00,22,53.15,53.48,53.15,53.48,5
,2009-04-23 03:00,23,53.22,53.22,53.22,53.22,2
,2009-04-23 04:00,23,53.47,53.47,53.39,53.39,5
,2009-04-23 05:00,23,53.68,53.76,53.68,53.76,2
,2009-04-23 05:30,23,53.8,53.8,53.44,53.56,37
,2009-04-23 06:00,23,53.7,53.7,53.69,53.69,2
,2009-04-23 06:30,23,53.76,53.76,53.69,53.69,4
,2009-04-23 07:00,23,53.63,53.65,53.63,53.65,6
,2009-04-23 07:30,23,53.43,53.43,53.43,53.43,15
,2009-04-23 08:00,23,53.76,53.78,53.62,53.62,54
,2009-04-23 08:30,23,53.57,53.57,53.29,53.35,16
,2009-04-23 09:30,23,53.42,53.6,53.36,53.59,46
,2009-04-23 10:00,23,53.28,53.33,52.78,53.01,22
,2009-04-23 10:30,23,53.08,53.09,52.81,52.81,47
,2009-04-23 11:00,23,52.99,53.08,52.99,53.08,15
,2009-04-23 11:30,23,53.19,53.33,53.19,53.33,7
,2009-04-23 12:30,23,53.21,53.21,53.21,53.21,1
,2009-04-23 13:00,23,53.15,53.55,53.01,53.55,25
,2009-04-23 13:30,23,53.49,53.5,53.34,53.34,71
,2009-04-24 03:00,24,53.43,53.43,53.36,53.37,5
,2009-04-24 04:30,24,53.48,53.51,53.48,53.51,4
,2009-04-24 05:00,24,53.59,53.59,53.59,53.59,4
,2009-04-24 06:00,24,53.71,53.71,53.69,53.69,6
,2009-04-24 06:30,24,53.78,54.07,53.78,54.07,70
,2009-04-24 07:00,24,54.03,54.1,54.01,54.1,3
,2009-04-24 07:30,24,54.16,54.42,54.11,54.18,20
,2009-04-24 08:00,24,54.41,55.05,54.41,54.96,68
,2009-04-24 08:30,24,54.95,55.01,54.73,54.95,25
,2009-04-24 09:00,24,54.88,55.09,54.88,54.93,23
,2009-04-24 09:30,24,54.89,55.01,54.89,55.01,46
,2009-04-24 10:00,24,55.06,55.3,54.71,54.74,55
,2009-04-24 10:30,24,54.9,54.9,54.9,54.9,1
,2009-04-24 11:30,24,55.04,55.04,55.04,55.04,1
,2009-04-24 12:00,24,54.98,54.98,54.98,54.98,2
,2009-04-24 12:30,24,54.68,54.89,54.68,54.89,36
,2009-04-24 13:00,24,54.74,55.17,54.61,55.17,84
,2009-04-24 13:30,24,55.1,55.1,55.1,55.1,3
,2009-04-24 14:00,24,55.14,55.14,55.14,55.14,1
,2009-04-27 01:30,27,53.5,53.5,53.5,53.5,5
,2009-04-27 02:30,27,52.73,53.11,52.73,53.11,2
,2009-04-27 03:00,27,52.84,52.84,52.84,52.84,1
,2009-04-27 04:00,27,52.97,52.97,52.31,52.31,10
,2009-04-27 04:30,27,52.53,52.53,52.5,52.5,2
,2009-04-27 05:00,27,52.79,52.79,52.78,52.78,5
,2009-04-27 05:30,27,52.7,52.7,52.7,52.7,1
,2009-04-27 06:00,27,52.58,52.92,52.53,52.92,7
,2009-04-27 07:00,27,52.88,52.88,52.7,52.7,16
,2009-04-27 07:30,27,52.67,52.81,52.66,52.66,7
,2009-04-27 08:00,27,52.52,52.52,52.18,52.21,19
,2009-04-27 08:30,27,52.27,52.77,52.27,52.69,56
,2009-04-27 09:00,27,52.73,52.84,52.73,52.79,7
,2009-04-27 09:30,27,52.89,52.97,52.89,52.93,5
,2009-04-27 10:00,27,53.43,53.6,53.43,53.44,15
,2009-04-27 10:30,27,53.52,53.52,53.49,53.49,7
,2009-04-27 11:00,27,53.69,54.53,53.69,54.2,47
,2009-04-27 11:30,27,53.99,53.99,53.68,53.71,5
,2009-04-27 12:00,27,53.5,53.54,52.85,52.85,85
,2009-04-27 13:00,27,53.29,53.92,53.14,53.74,16
,2009-04-27 13:30,27,53.63,53.63,53.63,53.63,2
,2009-04-27 23:00,28,52.99,52.99,52.99,52.99,3
,2009-04-28 03:30,28,52.43,52.5,52.42,52.44,7
,2009-04-28 04:00,28,52.5,52.5,52.25,52.25,20
,2009-04-28 04:30,28,52.32,52.45,52.26,52.45,35
,2009-04-28 06:30,28,53,53,53,53,1
,2009-04-28 07:00,28,53.04,53.04,53.04,53.04,1
,2009-04-28 07:30,28,52.64,52.64,52.64,52.64,1
,2009-04-28 09:00,28,52.89,52.92,52.73,52.92,4
,2009-04-28 09:30,28,53.04,53.05,53.04,53.05,13
,2009-04-28 10:00,28,52.6,52.6,52.6,52.6,2
,2009-04-28 10:30,28,52.59,52.59,52.59,52.59,1
,2009-04-28 12:00,28,52.69,52.69,52.69,52.69,1
,2009-04-28 13:00,28,53,53.37,53,53.37,32
,2009-04-29 03:30,29,53.52,53.72,53.52,53.7,44
,2009-04-29 04:00,29,53.75,53.93,53.75,53.93,63
,2009-04-29 04:30,29,53.96,54,53.87,54,21
,2009-04-29 05:00,29,54.09,54.09,53.84,53.84,3
,2009-04-29 05:30,29,53.9,53.9,53.9,53.9,5
,2009-04-29 06:00,29,54,54,54,54,2
,2009-04-29 07:00,29,53.7,53.87,53.66,53.67,69
,2009-04-29 07:30,29,53.67,53.85,53.59,53.85,35
,2009-04-29 08:00,29,53.82,53.82,53.82,53.82,5
,2009-04-29 08:30,29,53.85,54.34,53.83,54.34,22
,2009-04-29 09:00,29,54.13,54.35,54.13,54.34,9
,2009-04-29 09:30,29,54.41,54.64,54.22,54.22,48
,2009-04-29 10:00,29,54.22,54.32,54.22,54.32,2
,2009-04-29 10:30,29,54.2,54.2,54.2,54.2,7
,2009-04-29 11:00,29,54.53,54.61,53.92,53.92,19
,2009-04-29 12:00,29,54.22,54.27,54.22,54.27,53
,2009-04-29 12:30,29,54.23,54.33,54.23,54.33,56
,2009-04-29 13:00,29,54.34,54.34,54.17,54.3,7
,2009-04-29 13:30,29,54.35,54.46,54.28,54.39,29
,2009-04-29 14:00,29,54.29,54.29,54.29,54.29,3
,2009-04-30 01:30,30,54.84,54.84,54.84,54.84,1
,2009-04-30 02:00,30,54.93,54.93,54.93,54.93,1
,2009-04-30 02:30,30,54.94,54.94,54.94,54.94,1
,2009-04-30 03:00,30,54.68,54.83,54.6,54.83,11
,2009-04-30 03:30,30,54.82,54.82,54.8,54.8,27
,2009-04-30 04:00,30,54.84,54.95,54.84,54.91,15
,2009-04-30 04:30,30,54.77,54.77,54.74,54.74,3
,2009-04-30 05:00,30,54.75,54.85,54.75,54.85,6
,2009-04-30 05:30,30,54.85,54.85,54.82,54.82,12
,2009-04-30 06:30,30,54.7,54.78,54.7,54.78,12
,2009-04-30 07:00,30,54.68,54.68,54.65,54.67,17
,2009-04-30 07:30,30,54.66,54.7,54.42,54.54,15
,2009-04-30 08:00,30,54.51,54.51,53.67,53.69,77
,2009-04-30 08:30,30,54.15,54.18,54.13,54.13,23
,2009-04-30 09:00,30,54.12,54.12,54.12,54.12,1
,2009-04-30 09:30,30,54.13,54.59,54.13,54.59,7
,2009-04-30 10:00,30,54.61,54.61,54.61,54.61,1
,2009-04-30 10:30,30,54.34,54.34,54.24,54.24,11
,2009-04-30 11:00,30,54.32,54.44,54.32,54.42,8
,2009-04-30 11:30,30,54.41,54.41,53.83,53.91,36
,2009-04-30 12:00,30,54.07,54.1,53.92,53.92,11
,2009-04-30 12:30,30,54.14,54.49,54.14,54.49,42
,2009-04-30 13:00,30,54.5,54.5,54.22,54.41,26
,2009-04-30 13:30,30,54.43,54.43,54.29,54.32,4
,2009-04-30 14:00,30,54.23,54.27,54.17,54.26,8
,2009-04-30 15:30,30,54.15,54.15,54.15,54.15,1
,2009-04-30 22:30,1,54.03,54.03,54.03,54.03,2
,2009-05-01 01:30,1,54.21,54.21,54.03,54.03,3
,2009-05-01 02:00,1,53.78,53.78,53.78,53.78,1
,2009-05-01 02:30,1,53.72,53.72,53.72,53.72,1
,2009-05-01 04:00,1,53.73,53.73,53.73,53.73,1
,2009-05-01 04:30,1,53.84,53.98,53.84,53.98,13
,2009-05-01 05:30,1,54.13,54.23,54.13,54.23,31
,2009-05-01 06:00,1,54.11,54.16,54.11,54.16,2
,2009-05-01 06:30,1,54.05,54.05,54.05,54.05,10
,2009-05-01 07:00,1,54.37,54.74,54.37,54.68,14
,2009-05-01 07:30,1,54.7,54.82,54.7,54.73,5
,2009-05-01 08:00,1,54.55,55.16,54.46,55.14,57
,2009-05-01 08:30,1,55.19,55.61,55.19,55.56,49
,2009-05-01 09:00,1,55.5,55.5,55.3,55.44,22
,2009-05-01 09:30,1,55.44,55.92,55.44,55.83,24
,2009-05-01 10:00,1,55.73,56.88,55.71,56.25,120
,2009-05-01 10:30,1,56.25,56.25,56.25,56.25,3
,2009-05-01 11:00,1,56.3,56.3,56.3,56.3,1
,2009-05-01 11:30,1,56.43,56.47,56.43,56.47,40
,2009-05-01 12:00,1,56.58,56.74,56.55,56.74,4
,2009-05-01 12:30,1,56.55,56.57,56.48,56.48,3
,2009-05-01 13:00,1,56.63,56.95,56.61,56.88,26
,2009-05-01 13:30,1,56.57,56.57,56.41,56.41,14
,2009-05-01 14:00,1,56.4,56.4,56.36,56.4,12
,2009-05-01 15:30,1,56.31,56.31,56.31,56.31,2
,2009-05-04 03:00,4,57.28,57.28,57.28,57.28,1
,2009-05-04 06:00,4,56.57,56.57,56.57,56.57,1
,2009-05-04 06:30,4,56.53,56.82,56.53,56.82,6
,2009-05-04 07:30,4,56.68,56.68,56.68,56.68,1
,2009-05-04 08:00,4,57.05,57.63,57.05,57.35,83
,2009-05-04 08:30,4,57.5,57.75,57.44,57.75,63
,2009-05-04 09:00,4,57.84,58,57.84,57.93,81
,2009-05-04 09:30,4,57.87,58,57.85,57.87,20
,2009-05-04 10:00,4,57.9,57.97,57.82,57.83,23
,2009-05-04 10:30,4,57.77,57.77,57.77,57.77,2
,2009-05-04 11:00,4,57.87,57.94,57.76,57.76,22
,2009-05-04 11:30,4,57.92,58,57.92,57.96,32
,2009-05-04 12:00,4,57.88,57.92,57.87,57.87,26
,2009-05-04 12:30,4,58.15,58.28,58.12,58.28,40
,2009-05-04 13:00,4,58.35,58.84,58.19,58.84,139
,2009-05-04 13:30,4,58.74,58.74,58.71,58.71,14
,2009-05-05 02:00,5,58.13,58.13,57.93,57.94,79
,2009-05-05 03:30,5,58.06,58.28,58.06,58.28,6
,2009-05-05 04:00,5,58.57,58.57,58.57,58.57,10
,2009-05-05 04:30,5,58.44,58.44,58.44,58.44,5
,2009-05-05 05:00,5,58.33,58.65,58.33,58.65,17
,2009-05-05 05:30,5,58.56,58.63,58.56,58.62,18
,2009-05-05 06:00,5,58.48,58.48,58.38,58.38,23
,2009-05-05 06:30,5,58.34,58.36,58.15,58.26,37
,2009-05-05 07:00,5,58.36,58.41,58.36,58.41,11
,2009-05-05 07:30,5,58.59,59,58.47,59,88
,2009-05-05 08:00,5,58.76,58.76,58.5,58.54,36
,2009-05-05 08:30,5,58.56,58.7,58.42,58.53,54
,2009-05-05 09:00,5,58.64,58.67,58.43,58.45,27
,2009-05-05 09:30,5,58.28,58.45,58.07,58.07,46
,2009-05-05 10:00,5,58.19,58.22,57.86,57.97,8
,2009-05-05 10:30,5,58.19,58.39,58.14,58.16,20
,2009-05-05 11:00,5,58.13,58.29,58.05,58.12,158
,2009-05-05 11:30,5,58.21,58.21,58.14,58.17,15
,2009-05-05 12:00,5,58.42,58.44,58.4,58.4,3
,2009-05-05 12:30,5,58.36,58.38,58.28,58.28,204
,2009-05-05 13:00,5,58.19,58.36,58.19,58.34,29
,2009-05-05 13:30,5,57.96,57.96,57.95,57.95,3
,2009-05-05 14:00,5,57.83,57.83,57.8,57.8,2
,2009-05-05 15:00,5,57.91,57.91,57.91,57.91,2
,2009-05-05 15:30,5,58.09,58.09,58.09,58.09,1
,2009-05-05 21:00,6,57.75,57.75,57.75,57.75,21
,2009-05-05 21:30,6,57.75,57.75,57.75,57.75,7
,2009-05-05 22:00,6,57.75,57.75,57.75,57.75,47
,2009-05-06 02:30,6,58.2,58.38,58.2,58.37,7
,2009-05-06 03:00,6,58.34,58.34,58.34,58.34,2
,2009-05-06 03:30,6,58.2,58.2,58.2,58.2,1
,2009-05-06 05:00,6,58.22,58.24,58.22,58.22,3
,2009-05-06 05:30,6,58.01,58.05,58,58.04,4
,2009-05-06 06:00,6,58.01,58.01,57.97,57.97,8
,2009-05-06 07:00,6,58.31,58.39,58.27,58.39,23
,2009-05-06 07:30,6,58.41,58.67,58.32,58.66,41
,2009-05-06 08:00,6,58.8,59.1,58.78,59.1,34
,2009-05-06 08:30,6,58.99,59.06,58.68,59.06,32
,2009-05-06 09:00,6,58.96,58.96,58.62,58.62,17
,2009-05-06 09:30,6,58.95,59.2,58.9,59.04,15
,2009-05-06 10:00,6,59.13,59.19,58.79,58.79,41
,2009-05-06 10:30,6,59.12,59.12,59.12,59.12,1
,2009-05-06 11:00,6,59.17,59.8,59.17,59.63,84
,2009-05-06 11:30,6,59.45,59.46,59.45,59.45,3
,2009-05-06 12:30,6,59.67,59.7,59.62,59.62,32
,2009-05-06 13:00,6,59.7,59.82,59.53,59.82,35
,2009-05-06 13:30,6,59.75,59.75,59.75,59.75,15
,2009-05-06 14:00,6,59.75,59.75,59.66,59.66,3
,2009-05-07 02:30,7,60.43,60.43,60.43,60.43,1
,2009-05-07 03:00,7,60.75,60.92,60.75,60.91,6
,2009-05-07 03:30,7,60.77,60.77,60.65,60.65,5
,2009-05-07 04:00,7,60.7,60.7,60.56,60.57,3
,2009-05-07 04:30,7,60.85,60.85,60.85,60.85,1
,2009-05-07 05:00,7,61.16,61.17,61.16,61.17,3
,2009-05-07 05:30,7,60.97,60.97,60.96,60.96,5
,2009-05-07 06:00,7,61.05,61.24,61.05,61.17,94
,2009-05-07 06:30,7,61.18,61.18,61.12,61.12,3
,2009-05-07 07:00,7,60.99,60.99,60.99,60.99,1
,2009-05-07 07:30,7,60.98,60.98,60.76,60.76,9
,2009-05-07 08:00,7,60.99,61.44,60.99,61.43,72
,2009-05-07 08:30,7,61.23,61.47,61.18,61.18,32
,2009-05-07 09:00,7,60.83,60.95,60.66,60.66,35
,2009-05-07 09:30,7,60.18,60.77,60.12,60.51,158
,2009-05-07 10:00,7,60.22,60.33,60.17,60.17,96
,2009-05-07 10:30,7,60.18,60.53,60.08,60.53,82
,2009-05-07 11:00,7,60.53,60.59,60.53,60.59,9
,2009-05-07 11:30,7,60.62,60.62,60.6,60.6,11
,2009-05-07 12:00,7,60.37,60.37,60.37,60.37,1
,2009-05-07 12:30,7,59.85,59.85,58.94,59.39,40
,2009-05-07 13:00,7,59.42,59.98,58.87,59.88,88
,2009-05-07 13:30,7,59.72,59.72,59.54,59.54,3
,2009-05-07 15:30,7,59.45,59.45,59.45,59.45,1
,2009-05-08 01:30,8,60.9,60.9,60.9,60.9,1
,2009-05-08 03:00,8,60.32,60.32,60.32,60.32,2
,2009-05-08 03:30,8,60.43,60.43,60.43,60.43,2
,2009-05-08 05:00,8,60.66,60.66,60.54,60.54,67
,2009-05-08 05:30,8,60.82,60.91,60.82,60.91,34
,2009-05-08 06:00,8,60.88,60.98,60.88,60.96,55
,2009-05-08 06:30,8,61.13,61.13,61.13,61.13,2
,2009-05-08 07:30,8,60.78,61.12,60.73,60.73,20
,2009-05-08 08:00,8,61.16,61.17,60.72,60.77,157
,2009-05-08 08:30,8,60.78,60.9,60.53,60.69,286
,2009-05-08 09:00,8,60.65,60.65,60.32,60.49,21
,2009-05-08 09:30,8,60.54,60.55,60.42,60.42,9
,2009-05-08 10:00,8,60.34,60.48,60.13,60.4,473
,2009-05-08 10:30,8,60.33,60.55,60.19,60.55,237
,2009-05-08 11:00,8,60.52,60.82,60.49,60.82,66
,2009-05-08 11:30,8,60.91,60.92,60.69,60.92,56
,2009-05-08 12:00,8,61.07,61.15,61.07,61.15,46
,2009-05-08 12:30,8,60.92,61.27,60.92,61.14,59
,2009-05-08 13:00,8,61.17,61.49,61.17,61.42,54
,2009-05-08 13:30,8,61.36,61.36,61.36,61.36,1
,2009-05-11 01:30,11,60.88,60.88,60.88,60.88,1
,2009-05-11 02:00,11,60.65,60.65,60.65,60.65,5
,2009-05-11 02:30,11,60.8,60.8,60.8,60.8,3
,2009-05-11 04:00,11,60.2,60.24,60.04,60.24,19
,2009-05-11 04:30,11,60.09,60.18,60.06,60.18,6
,2009-05-11 05:00,11,60.24,60.24,60.16,60.17,16
,2009-05-11 05:30,11,60.58,60.58,60.58,60.58,2
,2009-05-11 07:00,11,59.71,59.71,59.68,59.68,7
,2009-05-11 07:30,11,60.01,60.01,59.9,59.9,10
,2009-05-11 08:00,11,60.21,60.21,60.21,60.21,1
,2009-05-11 08:30,11,60.38,60.41,60.09,60.09,21
,2009-05-11 09:00,11,60.48,60.83,60.4,60.73,69
,2009-05-11 09:30,11,60.84,61.12,60.84,61.12,4
,2009-05-11 10:00,11,60.52,60.52,60.46,60.46,6
,2009-05-11 10:30,11,60.31,60.35,60.3,60.35,34
,2009-05-11 11:00,11,60.38,60.38,60.38,60.38,1
,2009-05-11 12:30,11,60.65,60.65,60.57,60.57,12
,2009-05-11 13:00,11,60.64,61.14,60.64,61.02,30
,2009-05-11 13:30,11,61.05,61.05,61.05,61.05,1
,2009-05-12 02:00,12,60.82,60.97,60.82,60.96,34
,2009-05-12 02:30,12,61,61.92,61,61.92,17
,2009-05-12 03:00,12,61.36,61.59,61.35,61.59,29
,2009-05-12 03:30,12,61.52,61.52,61.5,61.5,24
,2009-05-12 04:00,12,61.5,61.9,61.5,61.9,50
,2009-05-12 04:30,12,61.66,61.66,61.66,61.66,1
,2009-05-12 05:00,12,61.57,61.57,61.44,61.44,7
,2009-05-12 05:30,12,61.44,61.67,61.44,61.67,9
,2009-05-12 06:30,12,61.98,61.99,61.94,61.96,38
,2009-05-12 07:00,12,62.17,62.18,62.16,62.18,33
,2009-05-12 07:30,12,62.21,62.28,62.12,62.12,4
,2009-05-12 08:00,12,61.65,61.79,61.61,61.69,18
,2009-05-12 08:30,12,61.54,61.54,61.28,61.3,132
,2009-05-12 09:00,12,61.31,61.41,61.31,61.41,2
,2009-05-12 09:30,12,61.48,61.48,61.02,61.02,50
,2009-05-12 10:00,12,61.02,61.02,61.02,61.02,2
,2009-05-12 10:30,12,61.14,61.18,60.85,60.93,6
,2009-05-12 11:00,12,61.14,61.14,60.68,60.72,15
,2009-05-12 11:30,12,60.94,60.94,60.94,60.94,4
,2009-05-12 12:00,12,61.14,61.25,61.14,61.25,4
,2009-05-12 12:30,12,61.39,61.4,61.38,61.4,50
,2009-05-12 13:00,12,61.05,61.54,61.05,61.44,328
,2009-05-12 13:30,12,61.37,61.51,61.27,61.51,6
,2009-05-13 01:00,13,62.3,62.3,62.3,62.3,1
,2009-05-13 01:30,13,62.09,62.14,62.09,62.14,2
,2009-05-13 02:00,13,62.17,62.23,62.16,62.23,7
,2009-05-13 02:30,13,62.05,62.11,62.02,62.02,14
,2009-05-13 03:00,13,62.17,62.17,61.79,61.87,23
,2009-05-13 03:30,13,62.03,62.04,62.03,62.04,2
,2009-05-13 04:00,13,61.99,62.12,61.99,62.12,43
,2009-05-13 04:30,13,62,62.02,61.99,61.99,29
,2009-05-13 05:00,13,61.79,61.79,61.58,61.69,18
,2009-05-13 05:30,13,61.75,61.78,61.62,61.69,19
,2009-05-13 06:00,13,61.63,61.77,61.44,61.52,7
,2009-05-13 06:30,13,61.45,61.5,61.34,61.36,9
,2009-05-13 07:00,13,61.56,61.56,61.56,61.56,5
,2009-05-13 07:30,13,61.29,61.3,61.07,61.14,13
,2009-05-13 08:00,13,60.97,60.97,60.95,60.95,16
,2009-05-13 08:30,13,60.89,60.96,60.89,60.96,2
,2009-05-13 09:00,13,61.34,61.45,61.34,61.39,7
,2009-05-13 09:30,13,62.02,62.02,61.18,61.18,93
,2009-05-13 10:00,13,61.46,61.74,61.37,61.37,59
,2009-05-13 10:30,13,61.35,61.35,61.26,61.28,10
,2009-05-13 11:00,13,61.27,61.54,61.21,61.54,19
,2009-05-13 11:30,13,61.32,61.35,61.31,61.31,164
,2009-05-13 12:00,13,61.05,61.05,60.73,60.75,52
,2009-05-13 12:30,13,60.95,61.08,60.95,61.08,4
,2009-05-13 13:00,13,60.81,60.81,60.23,60.65,41
,2009-05-13 14:00,13,60.73,60.73,60.73,60.73,1
,2009-05-14 02:30,14,60.43,60.43,60.43,60.43,1
,2009-05-14 03:00,14,59.83,59.92,59.83,59.92,10
,2009-05-14 03:30,14,59.65,59.66,59.45,59.55,17
,2009-05-14 04:30,14,59.83,59.83,59.83,59.83,3
,2009-05-14 05:30,14,59.63,59.63,59.46,59.46,26
,2009-05-14 06:00,14,59.79,59.8,59.79,59.79,5
,2009-05-14 06:30,14,59.7,59.91,59.61,59.91,30
,2009-05-14 07:00,14,59.87,59.87,59.84,59.85,9
,2009-05-14 07:30,14,59.73,59.96,59.56,59.83,44
,2009-05-14 08:00,14,59.87,60.27,59.87,60.24,53
,2009-05-14 08:30,14,60.29,60.35,60.06,60.09,34
,2009-05-14 09:00,14,60.21,60.24,59.92,59.92,23
,2009-05-14 09:30,14,60.17,60.17,59.83,59.9,93
,2009-05-14 10:00,14,59.88,60.08,59.88,60.02,22
,2009-05-14 10:30,14,59.84,59.97,59.71,59.97,66
,2009-05-14 11:00,14,60.1,60.55,60.1,60.33,12
,2009-05-14 11:30,14,60.38,60.38,60.2,60.28,5
,2009-05-14 12:00,14,60.19,60.19,60.19,60.19,1
,2009-05-14 12:30,14,60.42,60.45,60.34,60.37,32
,2009-05-14 13:00,14,60.79,61.4,60.76,61.11,79
,2009-05-14 13:30,14,61.03,61.03,61.01,61.01,15
,2009-05-14 14:30,14,61,61,60.98,60.98,14
,2009-05-15 02:30,15,61.04,61.04,61.03,61.03,2
,2009-05-15 03:00,15,61.02,61.02,61.02,61.02,1
,2009-05-15 03:30,15,61.11,61.14,60.96,60.99,42
,2009-05-15 04:00,15,60.89,60.92,60.89,60.92,37
,2009-05-15 04:30,15,60.61,60.61,60.61,60.61,3
,2009-05-15 05:00,15,60.36,60.38,60.33,60.33,8
,2009-05-15 05:30,15,60.34,60.34,60.33,60.33,6
,2009-05-15 06:00,15,60.14,60.23,60.05,60.12,56
,2009-05-15 06:30,15,60.12,60.13,59.87,59.9,31
,2009-05-15 07:00,15,59.73,59.92,59.68,59.85,112
,2009-05-15 07:30,15,59.9,60.18,59.9,60.13,55
,2009-05-15 08:00,15,60.19,60.19,59.88,60.1,33
,2009-05-15 08:30,15,60.14,60.5,60.02,60.46,21
,2009-05-15 09:00,15,60.12,60.29,60.12,60.2,10
,2009-05-15 09:30,15,60.37,60.63,60.22,60.24,84
,2009-05-15 10:00,15,60.22,60.33,59.97,59.98,140
,2009-05-15 10:30,15,59.94,60.05,59.75,59.78,179
,2009-05-15 11:00,15,59.6,59.6,59.22,59.33,250
,2009-05-15 11:30,15,59.15,59.15,58.6,58.6,69
,2009-05-15 12:00,15,58.66,59.02,58.65,58.74,55
,2009-05-15 12:30,15,58.7,58.99,58.7,58.73,18
,2009-05-15 13:00,15,58.9,59.15,58.38,58.62,103
,2009-05-15 13:30,15,58.75,58.77,58.72,58.72,19
,2009-05-18 02:00,18,59.03,59.03,59.03,59.03,1
,2009-05-18 02:30,18,59.19,59.19,59.19,59.19,3
,2009-05-18 03:00,18,59.2,59.2,59.2,59.2,2
,2009-05-18 03:30,18,58.9,59,58.79,59,7
,2009-05-18 04:00,18,59.11,59.15,59.07,59.12,14
,2009-05-18 04:30,18,59.15,59.17,59.08,59.17,14
,2009-05-18 05:00,18,59.25,59.45,59.25,59.31,43
,2009-05-18 05:30,18,59.42,59.46,59.31,59.31,21
,2009-05-18 06:00,18,59.42,59.6,59.42,59.6,15
,2009-05-18 06:30,18,59.64,59.76,59.64,59.76,25
,2009-05-18 07:00,18,59.82,59.89,59.67,59.89,10
,2009-05-18 07:30,18,60.02,60.3,60.02,60.3,33
,2009-05-18 08:00,18,60.44,60.6,60.15,60.15,24
,2009-05-18 08:30,18,60.25,60.31,59.99,60.22,25
,2009-05-18 09:00,18,60.12,60.39,60.11,60.23,43
,2009-05-18 09:30,18,60.19,60.37,60.19,60.36,64
,2009-05-18 10:00,18,60.22,60.22,60.11,60.2,15
,2009-05-18 10:30,18,60.2,60.29,60.13,60.21,12
,2009-05-18 11:00,18,60.12,60.16,60.12,60.16,8
,2009-05-18 11:30,18,60.4,60.77,60.4,60.72,183
,2009-05-18 12:00,18,60.91,61.19,60.78,60.78,72
,2009-05-18 12:30,18,60.7,61.23,60.7,61.23,4
,2009-05-18 13:00,18,61.25,61.25,60.88,61,129
,2009-05-18 14:00,18,61.11,61.11,61.11,61.11,1
,2009-05-19 00:00,19,61.44,61.71,61.44,61.71,2
,2009-05-19 01:30,19,62.01,62.2,62.01,62.2,4
,2009-05-19 02:00,19,62.21,62.22,62.1,62.1,8
,2009-05-19 02:30,19,61.97,62.01,61.88,62.01,8
,2009-05-19 03:00,19,62.05,62.11,61.94,61.94,17
,2009-05-19 03:30,19,61.96,62.15,61.96,62.06,17
,2009-05-19 04:00,19,62.12,62.12,61.75,61.82,25
,2009-05-19 04:30,19,61.82,61.82,61.64,61.68,10
,2009-05-19 05:00,19,61.71,61.78,61.54,61.76,44
,2009-05-19 05:30,19,61.76,61.87,61.59,61.84,76
,2009-05-19 06:00,19,61.82,61.86,61.71,61.72,21
,2009-05-19 06:30,19,61.55,61.55,61.25,61.39,54
,2009-05-19 07:00,19,61.45,61.75,61.45,61.66,81
,2009-05-19 07:30,19,61.68,61.68,61.02,61.02,63
,2009-05-19 08:00,19,61,61.44,60.99,61.43,39
,2009-05-19 08:30,19,61.48,61.48,60.6,60.6,80
,2009-05-19 09:00,19,60.67,60.99,60.64,60.99,86
,2009-05-19 09:30,19,61.14,61.28,60.76,60.76,26
,2009-05-19 10:00,19,60.62,60.75,60.37,60.74,79
,2009-05-19 10:30,19,60.88,61.2,60.88,61.16,39
,2009-05-19 11:00,19,61.04,61.51,60.98,61.51,49
,2009-05-19 11:30,19,61.54,61.54,61.14,61.14,4
,2009-05-19 12:00,19,61.15,61.78,61.15,61.62,74
,2009-05-19 12:30,19,61.61,61.63,61.53,61.63,5
,2009-05-19 13:00,19,61.58,61.58,61.31,61.52,24
,2009-05-19 13:30,19,61.48,61.53,61.48,61.53,2
,2009-05-19 14:30,19,61.45,61.45,61.45,61.45,3
,2009-05-19 15:00,19,61.45,61.53,61.45,61.53,4
,2009-05-19 15:30,19,61.75,61.85,61.75,61.85,2
,2009-05-19 21:00,20,61.41,61.44,61.41,61.44,6
,2009-05-19 21:30,20,61.65,61.65,61.65,61.65,1
,2009-05-19 22:00,20,61.8,61.8,61.75,61.76,3
,2009-05-19 23:30,20,61.79,61.79,61.79,61.79,2
,2009-05-20 00:00,20,61.95,61.95,61.95,61.95,1
,2009-05-20 02:00,20,61.73,61.73,61.61,61.61,2
,2009-05-20 02:30,20,61.68,62,61.68,61.84,12
,2009-05-20 03:00,20,61.77,61.95,61.73,61.94,11
,2009-05-20 03:30,20,61.91,61.99,61.88,61.99,78
,2009-05-20 04:00,20,62,62.06,61.96,62.01,20
,2009-05-20 04:30,20,62.03,62.03,61.85,61.85,13
,2009-05-20 05:00,20,61.88,61.96,61.59,61.96,71
,2009-05-20 05:30,20,61.93,62.08,61.93,61.96,21
,2009-05-20 06:00,20,61.78,61.78,61.74,61.74,3
,2009-05-20 06:30,20,61.83,62.01,61.83,62.01,2
,2009-05-20 07:00,20,61.88,62,61.72,62,16
,2009-05-20 07:30,20,61.98,62.18,61.98,62.11,56
,2009-05-20 08:00,20,62.14,62.71,62.12,62.5,177
,2009-05-20 08:30,20,62.46,62.95,62.46,62.86,133
,2009-05-20 09:00,20,62.93,63.06,62.78,62.89,105
,2009-05-20 09:30,20,63,63.3,62.7,62.83,313
,2009-05-20 10:00,20,62.66,62.79,62.45,62.71,87
,2009-05-20 10:30,20,62.81,62.94,62.63,62.7,276
,2009-05-20 11:00,20,62.71,62.88,62.71,62.88,4
,2009-05-20 11:30,20,62.74,62.76,62.55,62.76,28
,2009-05-20 12:00,20,62.53,62.84,62.42,62.77,96
,2009-05-20 12:30,20,62.84,63.19,62.74,62.97,317
,2009-05-20 13:00,20,63.05,63.26,62.6,63.2,172
,2009-05-20 13:30,20,63.18,63.36,63.14,63.36,16
,2009-05-20 14:00,20,63.14,63.14,63.05,63.06,5
,2009-05-20 14:30,20,63.04,63.13,63.04,63.13,11
,2009-05-20 15:00,20,62.91,62.91,62.91,62.91,20
,2009-05-20 19:00,21,62.69,62.7,62.69,62.7,4
,2009-05-21 02:00,21,62.89,62.89,62.88,62.88,2
,2009-05-21 02:30,21,62.85,62.85,62.66,62.66,9
,2009-05-21 03:00,21,62.66,62.66,62.48,62.48,4
,2009-05-21 03:30,21,62.5,62.53,61.98,61.98,25
,2009-05-21 04:00,21,62.16,62.17,61.74,61.84,51
,2009-05-21 04:30,21,61.82,61.96,61.82,61.92,49
,2009-05-21 05:00,21,61.94,62.02,61.71,61.99,30
,2009-05-21 05:30,21,61.84,62.12,61.84,62.11,12
,2009-05-21 06:00,21,62.07,62.07,61.8,61.8,27
,2009-05-21 06:30,21,61.98,61.99,61.89,61.97,17
,2009-05-21 07:00,21,61.83,62.05,61.83,61.99,14
,2009-05-21 07:30,21,61.97,62.25,61.97,62.1,14
,2009-05-21 08:00,21,62.04,62.04,61.65,61.82,52
,2009-05-21 08:30,21,61.88,61.99,61.71,61.91,55
,2009-05-21 09:00,21,61.85,61.95,61.71,61.79,13
,2009-05-21 09:30,21,61.46,61.7,61.43,61.6,81
,2009-05-21 10:00,21,61.56,61.71,61.33,61.71,229
,2009-05-21 10:30,21,61.68,62.07,61.62,62.03,71
,2009-05-21 11:00,21,62.06,62.21,61.86,61.86,115
,2009-05-21 11:30,21,61.99,62.54,61.99,62.54,158
,2009-05-21 12:00,21,62.52,62.55,62.22,62.22,18
,2009-05-21 12:30,21,62.58,62.71,62.53,62.7,32
,2009-05-21 13:00,21,62.75,62.86,62.15,62.51,83
,2009-05-21 13:30,21,62.48,62.48,62.17,62.32,14
,2009-05-21 14:00,21,62.4,62.52,62.4,62.45,8
,2009-05-21 14:30,21,62.48,62.48,62.48,62.48,1
,2009-05-21 15:00,21,62.48,62.62,62.48,62.62,4
,2009-05-21 21:00,22,62.99,62.99,62.99,62.99,1
,2009-05-22 00:30,22,63.02,63.02,62.9,62.9,3
,2009-05-22 02:00,22,62.96,63.04,62.96,63.04,10
,2009-05-22 02:30,22,62.97,62.97,62.68,62.72,18
,2009-05-22 03:00,22,62.82,62.85,62.74,62.85,22
,2009-05-22 03:30,22,62.82,63.2,62.82,63.17,52
,2009-05-22 04:00,22,63.19,63.19,63.08,63.1,27
,2009-05-22 04:30,22,62.92,62.92,62.72,62.83,7
,2009-05-22 05:00,22,62.84,63.01,62.84,62.88,16
,2009-05-22 05:30,22,62.88,63.01,62.88,62.93,4
,2009-05-22 06:00,22,62.95,62.96,62.79,62.96,11
,2009-05-22 06:30,22,62.95,63.16,62.89,63.16,18
,2009-05-22 07:00,22,63.22,63.37,63.22,63.35,13
,2009-05-22 07:30,22,63.22,63.29,63.03,63.08,157
,2009-05-22 08:00,22,63.09,63.16,62.48,62.61,198
,2009-05-22 08:30,22,62.76,62.76,62.02,62.31,42
,2009-05-22 09:00,22,62.5,62.65,62.45,62.52,91
,2009-05-22 09:30,22,62.45,62.53,62.44,62.44,23
,2009-05-22 10:00,22,62.42,62.63,62.39,62.42,54
,2009-05-22 10:30,22,62.41,62.41,62.24,62.24,59
,2009-05-22 11:00,22,62.38,62.38,62.38,62.38,1
,2009-05-22 11:30,22,62.25,62.34,62.25,62.34,2
,2009-05-22 12:00,22,62.39,62.68,62.39,62.68,29
,2009-05-22 12:30,22,62.54,62.68,62.53,62.53,8
,2009-05-22 13:00,22,62.47,63.1,62.47,63.09,72
,2009-05-22 13:30,22,63.09,63.09,62.97,62.97,30
,2009-05-25 02:30,25,62.78,62.78,62.6,62.6,2
,2009-05-25 03:00,25,62.47,62.47,62.46,62.46,3
,2009-05-25 03:30,25,62.35,62.35,62.35,62.35,1
,2009-05-25 10:00,25,62.53,62.69,62.53,62.68,4
,2009-05-25 11:00,25,62.67,62.67,62.67,62.67,1
,2009-05-25 12:00,25,62.3,62.3,62.25,62.25,5
,2009-05-25 21:00,26,62.57,62.57,62.57,62.57,2
,2009-05-26 02:30,26,61.83,62.04,61.81,62,33
,2009-05-26 03:00,26,62.05,62.05,61.71,61.8,37
,2009-05-26 03:30,26,61.81,61.81,61.44,61.55,90
,2009-05-26 04:00,26,61.39,61.39,61.01,61.18,86
,2009-05-26 04:30,26,61.23,61.38,61.23,61.34,20
,2009-05-26 05:00,26,61.27,61.36,61.23,61.36,11
,2009-05-26 05:30,26,61.26,61.44,61.26,61.4,6
,2009-05-26 06:00,26,61.38,61.96,61.38,61.96,42
,2009-05-26 06:30,26,62.04,62.07,61.83,61.83,11
,2009-05-26 07:00,26,61.91,62.31,61.91,62.29,31
,2009-05-26 07:30,26,62.13,62.18,61.9,61.93,24
,2009-05-26 08:00,26,62,62,61.26,61.45,72
,2009-05-26 08:30,26,61.46,62.01,61.46,62.01,36
,2009-05-26 09:00,26,62.28,63.17,62.28,62.84,159
,2009-05-26 09:30,26,62.87,63.17,62.87,62.87,74
,2009-05-26 10:00,26,62.9,63.04,62.76,63.04,175
,2009-05-26 10:30,26,62.91,63.17,62.87,62.98,140
,2009-05-26 11:00,26,62.93,62.94,62.86,62.93,10
,2009-05-26 11:30,26,62.97,63.27,62.97,63.18,72
,2009-05-26 12:00,26,63.05,63.05,63,63,3
,2009-05-26 12:30,26,63,63.27,62.99,63.27,38
,2009-05-26 13:00,26,63.36,63.72,63.25,63.67,147
,2009-05-26 13:30,26,63.69,63.69,63.54,63.57,50
,2009-05-26 14:00,26,63.52,63.53,63.52,63.53,12
,2009-05-26 14:30,26,63.56,63.56,63.48,63.48,12
,2009-05-26 21:30,27,63.45,63.45,63.45,63.45,2
,2009-05-27 02:00,27,64.08,64.08,63.95,64.01,10
,2009-05-27 02:30,27,64.06,64.13,63.97,64.04,20
,2009-05-27 03:00,27,64.22,64.64,64.22,64.44,21
,2009-05-27 04:00,27,64.27,64.27,64.21,64.21,5
,2009-05-27 04:30,27,64.33,64.4,64.33,64.4,4
,2009-05-27 05:00,27,64.18,64.18,64.13,64.13,2
,2009-05-27 05:30,27,64.34,64.34,64.34,64.34,2
,2009-05-27 06:00,27,64.32,64.32,63.96,64,53
,2009-05-27 06:30,27,64.07,64.1,64.05,64.09,7
,2009-05-27 07:00,27,64.12,64.12,63.88,63.93,11
,2009-05-27 07:30,27,64.01,64.19,63.92,64.15,8
,2009-05-27 08:00,27,64.05,64.49,63.89,64.49,31
,2009-05-27 08:30,27,64.37,64.44,64.1,64.23,46
,2009-05-27 09:00,27,64.22,64.22,63.69,63.69,74
,2009-05-27 09:30,27,63.8,63.92,63.75,63.86,18
,2009-05-27 10:00,27,63.96,64.19,63.76,64.19,91
,2009-05-27 10:30,27,64.19,64.31,64.19,64.31,72
,2009-05-27 11:00,27,64.36,64.84,64.33,64.79,101
,2009-05-27 11:30,27,64.81,64.91,64.51,64.51,46
,2009-05-27 12:00,27,64.76,64.9,64.72,64.82,38
,2009-05-27 12:30,27,64.59,64.59,64.24,64.37,81
,2009-05-27 13:00,27,64.39,64.89,64.39,64.74,74
,2009-05-27 13:30,27,64.58,64.75,64.58,64.64,5
,2009-05-27 14:00,27,64.66,64.66,64.66,64.66,6
,2009-05-27 14:30,27,64.45,64.45,64.45,64.45,4
,2009-05-27 15:00,27,64.4,64.45,64.4,64.45,2
,2009-05-27 15:30,27,64.31,64.31,64.3,64.3,2
,2009-05-28 02:00,28,64.18,64.35,64.18,64.31,8
,2009-05-28 02:30,28,64.41,64.63,64.33,64.58,20
,2009-05-28 03:00,28,64.47,64.5,64.36,64.44,19
,2009-05-28 03:30,28,64.46,64.52,64.43,64.49,13
,2009-05-28 04:00,28,64.46,64.78,64.44,64.73,55
,2009-05-28 05:00,28,64.73,64.78,64.59,64.74,32
,2009-05-28 05:30,28,64.76,64.91,64.76,64.91,7
,2009-05-28 06:00,28,64.95,65.39,64.95,64.98,48
,2009-05-28 06:30,28,65.09,65.12,64.83,64.83,11
,2009-05-28 07:00,28,64.85,64.87,64.63,64.63,42
,2009-05-28 07:30,28,64.79,65.14,64.79,64.81,27
,2009-05-28 08:00,28,64.84,65.2,64.82,65.2,57
,2009-05-28 08:30,28,65.36,65.44,65.3,65.44,44
,2009-05-28 09:00,28,65.39,65.39,65.11,65.29,41
,2009-05-28 09:30,28,65.29,65.8,65.26,65.8,148
,2009-05-28 10:00,28,65.83,66.24,65.83,66.12,104
,2009-05-28 10:30,28,66.13,66.35,65.9,65.94,186
,2009-05-28 11:00,28,65.85,66.22,65.84,65.97,183
,2009-05-28 11:30,28,66,66,65.81,65.84,180
,2009-05-28 12:00,28,66.24,66.59,66.19,66.55,46
,2009-05-28 12:30,28,66.48,66.52,66.22,66.34,183
,2009-05-28 13:00,28,66.52,66.86,66.42,66.48,120
,2009-05-28 13:30,28,66.44,66.49,66.33,66.33,76
,2009-05-28 14:00,28,66.38,66.41,66.38,66.41,4
,2009-05-28 15:30,28,66.27,66.27,66.27,66.27,1
,2009-05-28 23:00,29,66.39,66.39,66.39,66.39,2
,2009-05-29 01:30,29,67.03,67.04,67.03,67.04,2
,2009-05-29 02:00,29,66.98,66.99,66.66,66.83,102
,2009-05-29 02:30,29,67.05,67.18,67.01,67.14,50
,2009-05-29 03:00,29,67.14,67.14,67.05,67.06,6
,2009-05-29 03:30,29,67.1,67.15,67.1,67.11,6
,2009-05-29 04:00,29,67.04,67.36,67.04,67.33,91
,2009-05-29 04:30,29,67.32,67.43,67.31,67.35,15
,2009-05-29 05:00,29,67.33,67.58,67.31,67.57,12
,2009-05-29 05:30,29,67.56,67.72,67.56,67.7,7
,2009-05-29 06:00,29,67.68,67.71,67.6,67.69,28
,2009-05-29 06:30,29,67.67,67.67,67.59,67.59,7
,2009-05-29 07:00,29,67.65,67.78,67.56,67.56,54
,2009-05-29 07:30,29,67.54,67.55,67.45,67.45,15
,2009-05-29 08:00,29,67.59,67.84,67.36,67.79,80
,2009-05-29 08:30,29,67.64,67.64,67.25,67.45,59
,2009-05-29 09:00,29,67.21,67.56,67.18,67.56,49
,2009-05-29 09:30,29,67.34,67.56,67.32,67.56,66
,2009-05-29 10:00,29,67.57,67.84,67.53,67.81,103
,2009-05-29 10:30,29,67.71,67.83,67.52,67.52,21
,2009-05-29 11:00,29,67.61,67.61,67.41,67.41,14
,2009-05-29 11:30,29,67.39,67.48,67.32,67.36,18
,2009-05-29 12:00,29,67.52,67.56,66.69,66.69,75
,2009-05-29 12:30,29,66.74,67.1,66.74,66.94,108
,2009-05-29 13:00,29,67.04,67.81,67.04,67.73,160
,2009-05-29 13:30,29,67.71,67.71,67.58,67.66,9
,2009-05-29 15:00,29,67.79,67.79,67.79,67.79,1
,2009-05-31 19:00,1,67.92,67.92,67.88,67.88,2
,2009-05-31 20:00,1,68.13,68.13,68.13,68.13,1
,2009-05-31 21:30,1,68.24,68.24,68.24,68.24,1
,2009-06-01 01:00,1,68.64,68.74,68.64,68.74,3
,2009-06-01 02:00,1,68.98,69.15,68.97,69.11,13
,2009-06-01 02:30,1,69.12,69.22,69.03,69.08,111
,2009-06-01 03:00,1,69.05,69.55,69,69.55,90
,2009-06-01 03:30,1,69.63,69.67,69.28,69.31,16
,2009-06-01 04:00,1,69.35,69.35,69.08,69.2,16
,2009-06-01 04:30,1,69.26,69.54,69.26,69.54,5
,2009-06-01 05:00,1,69.49,69.64,69.42,69.42,137
,2009-06-01 05:30,1,69.28,69.28,69.28,69.28,1
,2009-06-01 06:00,1,69.43,69.43,69.41,69.41,3
,2009-06-01 06:30,1,69.36,69.36,69.08,69.08,11
,2009-06-01 07:00,1,69.25,69.31,69.15,69.28,33
,2009-06-01 07:30,1,69.39,69.51,69.14,69.15,48
,2009-06-01 08:00,1,69.3,69.34,68.81,68.98,53
,2009-06-01 08:30,1,68.93,69.24,68.77,69.01,100
,2009-06-01 09:00,1,69.21,69.34,68.95,68.95,64
,2009-06-01 09:30,1,68.89,69.06,68.83,68.88,44
,2009-06-01 10:00,1,68.87,69.15,68.75,69.15,68
,2009-06-01 10:30,1,68.99,69.43,68.91,69.43,90
,2009-06-01 11:00,1,69.26,69.35,69.25,69.35,27
,2009-06-01 11:30,1,69.45,69.54,69.22,69.29,44
,2009-06-01 12:00,1,69.33,69.42,69.22,69.25,32
,2009-06-01 12:30,1,69.32,69.6,69.26,69.6,29
,2009-06-01 13:00,1,69.71,70.06,69.71,70.04,65
,2009-06-01 13:30,1,70.03,70.03,69.87,69.87,8
,2009-06-01 14:00,1,69.83,69.83,69.83,69.83,1
,2009-06-01 14:30,1,69.83,69.83,69.83,69.83,3
,2009-06-01 15:00,1,69.68,69.68,69.59,69.59,9
,2009-06-01 15:30,1,69.61,69.61,69.49,69.5,7
,2009-06-01 20:30,2,69.55,69.55,69.55,69.55,1
,2009-06-02 01:00,2,69.56,69.56,69.56,69.56,1
,2009-06-02 01:30,2,69.31,69.31,69.15,69.29,6
,2009-06-02 02:00,2,69.37,69.65,69.37,69.6,10
,2009-06-02 02:30,2,69.46,69.46,69.46,69.46,1
,2009-06-02 03:00,2,69.65,69.66,69.45,69.53,53
,2009-06-02 03:30,2,69.53,69.53,69.2,69.24,47
,2009-06-02 04:00,2,69.23,69.38,69.18,69.18,72
,2009-06-02 04:30,2,69.18,69.32,69.18,69.32,6
,2009-06-02 05:00,2,69.31,69.49,69.31,69.41,145
,2009-06-02 05:30,2,69.49,69.76,69.49,69.76,79
,2009-06-02 06:00,2,69.74,69.75,69.45,69.45,15
,2009-06-02 06:30,2,69.71,69.74,69.57,69.61,12
,2009-06-02 07:00,2,69.57,69.57,69.4,69.42,29
,2009-06-02 07:30,2,69.38,69.66,69.24,69.66,54
,2009-06-02 08:00,2,69.68,69.7,69.28,69.38,59
,2009-06-02 08:30,2,69.37,69.7,69.15,69.7,42
,2009-06-02 09:00,2,70.08,70.13,69.76,69.9,20
,2009-06-02 09:30,2,69.9,70.15,69.86,70.02,28
,2009-06-02 10:00,2,70.03,70.16,69.88,69.96,77
,2009-06-02 10:30,2,69.85,70,69.78,69.78,88
,2009-06-02 11:00,2,69.72,69.88,69.72,69.88,7
,2009-06-02 11:30,2,70.03,70.41,70.03,70.35,27
,2009-06-02 12:00,2,70.24,70.34,70.01,70.34,20
,2009-06-02 12:30,2,70.2,70.2,70.1,70.11,66
,2009-06-02 13:00,2,70.28,70.66,70.16,70.24,129
,2009-06-02 13:30,2,70.22,70.4,70.21,70.4,14
,2009-06-02 14:00,2,70.33,70.41,70.33,70.41,50
,2009-06-02 14:30,2,70.43,70.43,70.43,70.43,2
,2009-06-02 15:00,2,70.43,70.43,70.37,70.41,35
,2009-06-02 23:00,3,70.39,70.39,70.39,70.39,1
,2009-06-03 02:30,3,70.26,70.28,70.26,70.28,2
,2009-06-03 03:00,3,70.18,70.18,69.89,70.07,18
,2009-06-03 03:30,3,70.06,70.07,69.73,69.79,18
,2009-06-03 04:00,3,69.86,69.86,69.64,69.65,92
,2009-06-03 04:30,3,69.65,69.68,69.59,69.63,17
,2009-06-03 05:00,3,70.03,70.03,69.78,69.8,29
,2009-06-03 05:30,3,69.8,70.04,69.69,70.02,34
,2009-06-03 06:00,3,69.56,69.57,69.55,69.56,11
,2009-06-03 06:30,3,69.74,69.82,69.63,69.82,15
,2009-06-03 07:00,3,69.83,69.85,69.51,69.65,125
,2009-06-03 07:30,3,69.65,69.65,69.26,69.62,26
,2009-06-03 08:00,3,69.67,69.74,69.54,69.59,38
,2009-06-03 08:30,3,69.72,69.86,69.51,69.57,30
,2009-06-03 09:00,3,69.46,69.66,69.4,69.63,21
,2009-06-03 09:30,3,69.5,69.61,68.67,69.07,236
,2009-06-03 10:00,3,69.14,69.14,68.37,68.55,1484
,2009-06-03 10:30,3,68.39,68.39,68.12,68.27,170
,2009-06-03 11:00,3,68.47,68.51,68.03,68.03,50
,2009-06-03 11:30,3,68.05,68.27,67.45,67.56,74
,2009-06-03 12:00,3,67.46,67.62,67.35,67.59,179
,2009-06-03 12:30,3,67.77,67.77,66.86,67.11,145
,2009-06-03 13:00,3,67.08,68.07,67.08,68.05,389
,2009-06-03 13:30,3,68,68.1,67.89,68.1,68
,2009-06-03 14:00,3,68.04,68.04,67.93,68.01,37
,2009-06-03 14:30,3,68.01,68.06,68.01,68.06,11
,2009-06-03 15:00,3,68.24,68.24,68.12,68.12,2
,2009-06-03 15:30,3,68.11,68.11,68.02,68.02,3
,2009-06-04 02:00,4,68.4,68.61,68.4,68.61,4
,2009-06-04 02:30,4,68.79,68.8,68.79,68.8,4
,2009-06-04 03:00,4,68.82,68.87,68.82,68.87,79
,2009-06-04 03:30,4,68.83,69.14,68.77,69.14,26
,2009-06-04 04:00,4,69.19,69.19,69,69.03,76
,2009-06-04 04:30,4,69.06,69.12,68.92,68.92,32
,2009-06-04 05:00,4,69.07,69.07,68.98,69.05,17
,2009-06-04 05:30,4,68.98,69.02,68.98,69.01,15
,2009-06-04 06:00,4,69.01,69.02,68.8,68.85,39
,2009-06-04 06:30,4,69.07,69.11,68.62,68.62,241
,2009-06-04 07:00,4,68.59,69,68.54,68.96,193
,2009-06-04 07:30,4,68.96,69.71,68.96,69.67,291
,2009-06-04 08:00,4,69.64,69.94,69.39,69.69,101
,2009-06-04 08:30,4,69.6,69.6,69.39,69.54,9
,2009-06-04 09:00,4,69.55,69.65,69.27,69.59,23
,2009-06-04 09:30,4,69.45,69.82,69.43,69.82,51
,2009-06-04 10:00,4,69.91,70.32,69.91,70.27,141
,2009-06-04 10:30,4,70.14,70.37,70.1,70.25,82
,2009-06-04 11:00,4,70.17,70.24,70.03,70.19,103
,2009-06-04 11:30,4,70.36,70.61,70.35,70.35,53
,2009-06-04 12:00,4,70.5,71.2,70.49,71.04,179
,2009-06-04 12:30,4,70.85,71.2,70.82,71.2,34
,2009-06-04 13:00,4,71.25,71.25,70.51,70.53,74
,2009-06-04 13:30,4,70.29,70.33,70.29,70.33,4
,2009-06-04 14:00,4,70.31,70.4,70.28,70.4,15
,2009-06-04 14:30,4,70.5,70.51,70.47,70.51,3
,2009-06-04 15:30,4,70.35,70.35,70.35,70.35,1
,2009-06-04 16:00,4,70.57,70.58,70.57,70.58,2
,2009-06-05 01:00,5,71.05,71.08,71.05,71.08,6
,2009-06-05 02:30,5,70.73,70.75,70.73,70.75,3
,2009-06-05 03:00,5,70.63,70.97,70.63,70.97,14
,2009-06-05 03:30,5,70.75,70.91,70.75,70.91,3
,2009-06-05 04:00,5,70.6,70.62,70.34,70.35,29
,2009-06-05 04:30,5,70.54,70.54,70.22,70.33,52
,2009-06-05 05:00,5,70.2,70.35,70.01,70.35,17
,2009-06-05 05:30,5,70.28,70.44,70.26,70.44,9
,2009-06-05 06:30,5,70.51,70.98,70.51,70.87,9
,2009-06-05 07:00,5,70.97,71.13,70.42,70.85,56
,2009-06-05 07:30,5,71.1,71.88,70.55,70.66,204
,2009-06-05 08:00,5,70.6,70.76,70,70.56,238
,2009-06-05 08:30,5,70.56,70.77,69.47,69.92,35
,2009-06-05 09:00,5,69.93,69.93,69.24,69.68,30
,2009-06-05 09:30,5,69.57,70.39,69.57,70.12,30
,2009-06-05 10:00,5,70.47,70.89,70.06,70.23,36
,2009-06-05 10:30,5,70.08,70.62,70.07,70.53,58
,2009-06-05 11:00,5,70.57,70.79,70.28,70.76,20
,2009-06-05 11:30,5,70.71,70.84,70.62,70.75,13
,2009-06-05 12:00,5,70.82,70.97,70.31,70.51,27
,2009-06-05 12:30,5,70.32,70.71,70.31,70.51,41
,2009-06-05 13:00,5,70.44,70.45,69.59,70.33,165
,2009-06-05 13:30,5,70.2,70.23,70.18,70.22,20
,2009-06-05 14:00,5,70.27,70.27,70.23,70.23,2
,2009-06-05 15:30,5,70.21,70.25,70.21,70.25,5
,2009-06-05 16:30,5,70.37,70.37,70.37,70.37,10
,2009-06-08 01:30,8,69.46,69.46,69.46,69.46,4
,2009-06-08 02:00,8,69.44,69.44,68.94,69,14
,2009-06-08 02:30,8,68.72,68.92,68.7,68.92,14
,2009-06-08 03:30,8,68.85,68.93,68.85,68.87,55
,2009-06-08 04:00,8,68.9,69.34,68.9,69.34,19
,2009-06-08 04:30,8,69.41,69.41,68.98,69,9
,2009-06-08 05:00,8,69.13,69.2,69.13,69.2,2
,2009-06-08 05:30,8,69.33,69.35,69.33,69.35,20
,2009-06-08 06:30,8,69.28,69.29,69.18,69.29,29
,2009-06-08 07:00,8,69.45,69.55,69.45,69.55,3
,2009-06-08 07:30,8,69.57,69.57,69.27,69.27,24
,2009-06-08 08:00,8,69.25,70.37,69.18,70.13,110
,2009-06-08 08:30,8,70.07,70.09,69.84,69.85,50
,2009-06-08 09:00,8,69.91,70.17,69.86,70.05,18
,2009-06-08 09:30,8,70.3,70.56,70.13,70.15,43
,2009-06-08 10:00,8,70.28,70.33,70.03,70.12,45
,2009-06-08 10:30,8,69.96,70.16,69.96,70.15,12
,2009-06-08 11:00,8,70.12,70.19,70.07,70.18,4
,2009-06-08 11:30,8,70.28,70.28,70.21,70.21,4
,2009-06-08 12:00,8,70.54,70.73,70.48,70.65,39
,2009-06-08 12:30,8,70.7,70.79,70.32,70.35,36
,2009-06-08 13:00,8,70.35,70.52,69.7,70.24,464
,2009-06-08 13:30,8,70.14,70.25,70.14,70.24,3
,2009-06-08 14:00,8,70.22,70.39,70.22,70.39,8
,2009-06-08 14:30,8,70.57,70.6,70.57,70.6,4
,2009-06-08 15:00,8,70.6,70.6,70.58,70.6,28
,2009-06-09 00:30,9,70.62,70.7,70.62,70.7,4
,2009-06-09 01:00,9,70.75,70.85,70.75,70.85,4
,2009-06-09 01:30,9,70.94,71.09,70.94,71.06,23
,2009-06-09 02:00,9,70.95,71.2,70.88,71.2,16
,2009-06-09 02:30,9,70.84,70.84,70.72,70.82,25
,2009-06-09 03:00,9,70.6,71,70.6,70.77,86
,2009-06-09 03:30,9,70.59,70.59,70.57,70.57,7
,2009-06-09 04:00,9,70.78,70.79,70.73,70.73,3
,2009-06-09 04:30,9,70.51,70.62,70.51,70.62,5
,2009-06-09 05:00,9,70.51,70.74,70.43,70.74,29
,2009-06-09 05:30,9,70.49,70.68,70.49,70.68,14
,2009-06-09 06:00,9,70.74,71.2,70.74,71.19,72
,2009-06-09 06:30,9,71.13,71.33,71.06,71.3,131
,2009-06-09 07:00,9,71.1,71.39,71.1,71.27,80
,2009-06-09 07:30,9,71.3,71.41,71.15,71.41,38
,2009-06-09 08:00,9,71.33,71.59,71.2,71.56,67
,2009-06-09 08:30,9,71.44,71.49,71.02,71.02,72
,2009-06-09 09:00,9,70.94,71.12,70.71,71.02,21
,2009-06-09 09:30,9,71.23,71.23,71,71.04,8
,2009-06-09 10:00,9,70.93,71.11,70.83,71.02,43
,2009-06-09 10:30,9,71.02,71.16,70.94,70.94,18
,2009-06-09 11:00,9,70.95,71.29,70.93,71.22,72
,2009-06-09 11:30,9,71.26,71.28,71.1,71.19,19
,2009-06-09 12:00,9,71.16,71.16,71.13,71.13,2
,2009-06-09 12:30,9,71.14,71.51,71.05,71.5,22
,2009-06-09 13:00,9,71.41,71.75,71.39,71.63,73
,2009-06-09 13:30,9,71.56,71.56,71.56,71.56,1
,2009-06-09 14:00,9,71.56,71.56,71.5,71.5,5
,2009-06-09 14:30,9,71.5,71.56,71.43,71.43,18
,2009-06-09 15:00,9,71.44,71.63,71.44,71.63,6
,2009-06-09 15:30,9,71.81,72.05,71.79,72.05,12
,2009-06-09 16:00,9,72.02,72.02,72.02,72.02,1
,2009-06-09 19:00,10,72.32,72.32,72.32,72.32,1
,2009-06-09 21:00,10,72.22,72.22,72.22,72.22,1
,2009-06-10 01:30,10,72.59,72.59,72.59,72.59,5
,2009-06-10 02:00,10,72.39,72.39,72.33,72.33,28
,2009-06-10 02:30,10,72.46,72.74,72.46,72.63,339
,2009-06-10 03:00,10,72.76,73.01,72.75,72.86,355
,2009-06-10 03:30,10,72.82,72.92,72.72,72.76,44
,2009-06-10 04:00,10,72.78,72.9,72.69,72.71,60
,2009-06-10 04:30,10,72.73,72.86,72.62,72.62,36
,2009-06-10 05:00,10,72.6,72.64,72.58,72.58,24
,2009-06-10 05:30,10,72.76,72.79,72.71,72.79,24
,2009-06-10 06:00,10,72.77,72.91,72.77,72.83,42
,2009-06-10 06:30,10,72.89,72.89,72.69,72.69,9
,2009-06-10 07:00,10,72.62,72.69,72.59,72.69,58
,2009-06-10 07:30,10,72.69,72.87,72.4,72.56,60
,2009-06-10 08:00,10,72.39,72.64,72.37,72.46,143
,2009-06-10 08:30,10,72.24,72.42,72.15,72.42,51
,2009-06-10 09:00,10,72.38,72.54,72.11,72.53,59
,2009-06-10 09:30,10,72.63,73.17,72.46,72.66,188
,2009-06-10 10:00,10,72.4,72.6,72.28,72.53,50
,2009-06-10 10:30,10,72.58,72.65,72.45,72.56,15
,2009-06-10 11:00,10,72.72,72.87,72.72,72.86,39
,2009-06-10 11:30,10,72.65,72.77,72.6,72.74,82
,2009-06-10 12:00,10,72.78,72.88,72.43,72.69,39
,2009-06-10 12:30,10,72.59,72.59,72.08,72.37,62
,2009-06-10 13:00,10,72.22,72.92,72.22,72.87,47
,2009-06-10 13:30,10,72.71,72.87,72.67,72.87,23
,2009-06-10 14:00,10,72.81,72.81,72.66,72.72,19
,2009-06-10 14:30,10,72.8,72.88,72.78,72.78,12
,2009-06-10 15:00,10,72.81,72.88,72.8,72.84,24
,2009-06-10 19:00,11,73.16,73.16,73.16,73.16,3
,2009-06-10 20:00,11,73.48,73.48,73.48,73.48,1
,2009-06-10 22:30,11,73.67,73.67,73.67,73.67,1
,2009-06-11 00:00,11,73.55,73.55,73.55,73.55,1
,2009-06-11 01:00,11,73.6,73.66,73.58,73.61,7
,2009-06-11 01:30,11,73.59,73.62,73.52,73.6,8
,2009-06-11 02:00,11,73.44,73.44,73.22,73.22,2
,2009-06-11 02:30,11,73.24,73.28,72.89,72.92,55
,2009-06-11 03:00,11,73.01,73.31,73.01,73.31,35
,2009-06-11 03:30,11,73.32,73.71,73.25,73.71,72
,2009-06-11 04:00,11,73.7,73.79,73.56,73.58,63
,2009-06-11 04:30,11,73.45,73.56,73.25,73.28,35
,2009-06-11 05:00,11,73.34,73.53,73.34,73.53,4
,2009-06-11 05:30,11,73.35,73.61,73.26,73.51,17
,2009-06-11 06:00,11,73.44,73.44,73.44,73.44,9
,2009-06-11 07:00,11,73.49,73.49,73.41,73.41,20
,2009-06-11 07:30,11,73.68,73.69,73.17,73.22,26
,2009-06-11 08:00,11,73.18,73.45,73.17,73.45,20
,2009-06-11 08:30,11,73.7,73.7,73.45,73.61,9
,2009-06-11 09:00,11,73.64,74.04,73.61,73.99,67
,2009-06-11 09:30,11,74.04,74.04,73.65,73.65,71
,2009-06-11 10:00,11,73.61,74.12,73.59,74.07,225
,2009-06-11 10:30,11,74.08,74.23,73.98,74.23,75
,2009-06-11 11:00,11,74.12,74.19,73.91,74.03,23
,2009-06-11 11:30,11,73.97,74.29,73.97,74.26,76
,2009-06-11 12:00,11,74.32,74.62,74.3,74.62,44
,2009-06-11 12:30,11,74.51,74.52,74.31,74.32,43
,2009-06-11 13:00,11,74.32,74.57,74.2,74.2,136
,2009-06-11 13:30,11,74.19,74.31,74.17,74.23,27
,2009-06-11 14:00,11,74.14,74.36,74.14,74.24,30
,2009-06-11 14:30,11,74.16,74.25,74.09,74.09,17
,2009-06-11 15:00,11,74.04,74.04,73.95,74.03,3
,2009-06-11 15:30,11,73.94,73.94,73.93,73.93,4
,2009-06-11 16:00,11,74.09,74.09,74.09,74.09,1
,2009-06-12 02:00,12,73.47,73.47,73.45,73.45,6
,2009-06-12 02:30,12,73.62,73.62,73.62,73.62,4
,2009-06-12 03:00,12,73.6,73.68,73.53,73.63,4
,2009-06-12 03:30,12,73.78,73.87,73.67,73.68,118
,2009-06-12 04:00,12,73.51,73.55,73.2,73.25,170
,2009-06-12 04:30,12,73.28,73.28,73.03,73.13,29
,2009-06-12 05:00,12,73.16,73.16,72.91,73.1,50
,2009-06-12 05:30,12,73.13,73.2,73.13,73.14,10
,2009-06-12 06:00,12,73.27,73.34,73.01,73.02,41
,2009-06-12 06:30,12,72.9,73.11,72.71,73.09,94
,2009-06-12 07:00,12,73.08,73.09,72.83,72.83,70
,2009-06-12 07:30,12,72.65,72.87,72.48,72.87,53
,2009-06-12 08:00,12,72.84,73.34,72.84,73.22,104
,2009-06-12 08:30,12,73.23,73.4,73.07,73.39,43
,2009-06-12 09:00,12,73.09,73.52,72.96,73.4,53
,2009-06-12 09:30,12,73.29,73.68,73.29,73.5,83
,2009-06-12 10:00,12,73.54,73.54,73.35,73.44,392
,2009-06-12 10:30,12,73.44,73.52,73.3,73.41,84
,2009-06-12 11:00,12,73.43,73.51,73.25,73.26,58
,2009-06-12 11:30,12,73.12,73.41,73.12,73.41,14
,2009-06-12 12:00,12,73.48,73.48,73.48,73.48,3
,2009-06-12 12:30,12,73.53,73.65,73.53,73.63,6
,2009-06-12 13:00,12,73.4,73.92,73.36,73.55,109
,2009-06-12 13:30,12,73.5,73.58,73.5,73.58,20
,2009-06-12 14:00,12,73.5,73.7,73.5,73.67,29
,2009-06-12 14:30,12,73.63,73.63,73.62,73.62,2
,2009-06-12 15:00,12,73.6,73.64,73.6,73.6,3
,2009-06-12 15:30,12,73.61,73.61,73.61,73.61,1
,2009-06-15 00:00,15,72.77,72.77,72.77,72.77,1
,2009-06-15 00:30,15,72.61,72.61,72.55,72.55,7
,2009-06-15 01:00,15,72.48,72.48,72.46,72.46,8
,2009-06-15 01:30,15,72.45,72.46,72.45,72.46,2
,2009-06-15 02:00,15,72.26,72.5,72.26,72.47,9
,2009-06-15 02:30,15,72.49,72.6,72.27,72.27,72
,2009-06-15 03:00,15,72.28,72.8,72.28,72.79,30
,2009-06-15 03:30,15,72.67,72.93,72.64,72.79,41
,2009-06-15 04:00,15,72.58,72.6,72.47,72.47,34
,2009-06-15 04:30,15,72.46,72.74,72.45,72.73,11
,2009-06-15 05:00,15,72.7,72.88,72.67,72.88,21
,2009-06-15 05:30,15,72.84,72.91,72.77,72.77,18
,2009-06-15 06:00,15,72.69,72.69,72.45,72.45,42
,2009-06-15 06:30,15,72.43,72.63,72.42,72.56,18
,2009-06-15 07:00,15,72.69,72.99,72.64,72.99,14
,2009-06-15 07:30,15,72.97,73.47,72.8,73.26,86
,2009-06-15 08:00,15,73.23,73.23,72.9,72.94,64
,2009-06-15 08:30,15,72.93,72.93,72.14,72.26,185
,2009-06-15 09:00,15,72.35,72.48,72.22,72.22,27
,2009-06-15 09:30,15,72.13,72.13,71.87,71.95,79
,2009-06-15 10:00,15,71.87,71.87,71.03,71.49,231
,2009-06-15 10:30,15,71.48,71.6,71.11,71.29,87
,2009-06-15 11:00,15,71.15,71.44,71.14,71.26,36
,2009-06-15 11:30,15,71.42,71.66,71.42,71.66,24
,2009-06-15 12:00,15,71.6,71.63,71.51,71.55,11
,2009-06-15 12:30,15,71.4,71.8,71.29,71.77,102
,2009-06-15 13:00,15,71.78,72.27,71.57,72.16,69
,2009-06-15 13:30,15,72.07,72.07,71.82,71.82,23
,2009-06-15 14:00,15,71.85,72.11,71.85,72.11,12
,2009-06-15 14:30,15,72.04,72.07,72.03,72.03,5
,2009-06-15 15:30,15,71.99,71.99,71.99,71.99,1
,2009-06-15 16:00,15,71.86,71.89,71.86,71.89,20
,2009-06-16 00:30,16,71.76,71.76,71.76,71.76,1
,2009-06-16 01:00,16,71.79,71.79,71.79,71.79,1
,2009-06-16 01:30,16,71.97,72.01,71.97,72.01,2
,2009-06-16 02:00,16,72.12,72.12,71.98,71.98,4
,2009-06-16 02:30,16,72.17,72.29,72.17,72.18,18
,2009-06-16 03:00,16,72.12,72.33,72.01,72.28,34
,2009-06-16 03:30,16,72.4,72.8,72.4,72.8,14
,2009-06-16 04:00,16,72.8,73.01,72.78,72.86,55
,2009-06-16 04:30,16,72.92,73.23,72.92,73.02,23
,2009-06-16 05:00,16,73.01,73.31,72.87,73.28,42
,2009-06-16 05:30,16,73.41,73.58,73.34,73.42,78
,2009-06-16 06:00,16,73.45,73.53,73.37,73.39,36
,2009-06-16 06:30,16,73.35,73.92,73.33,73.83,40
,2009-06-16 07:00,16,73.66,73.89,73.6,73.81,166
,2009-06-16 07:30,16,73.92,74.04,73.72,73.72,16
,2009-06-16 08:00,16,73.86,74.21,73.69,73.72,110
,2009-06-16 08:30,16,73.68,73.79,73.48,73.63,31
,2009-06-16 09:00,16,73.59,73.74,73.27,73.5,169
,2009-06-16 09:30,16,73.4,73.72,73.31,73.39,164
,2009-06-16 10:00,16,73.56,73.78,73.46,73.55,97
,2009-06-16 10:30,16,73.46,73.59,73.19,73.22,38
,2009-06-16 11:00,16,73.24,73.4,73.21,73.32,21
,2009-06-16 11:30,16,73.17,73.17,72.4,72.7,95
,2009-06-16 12:00,16,72.63,72.63,71.76,72.08,114
,2009-06-16 12:30,16,72.1,72.31,71.97,72.05,78
,2009-06-16 13:00,16,72,72,71.37,71.97,130
,2009-06-16 13:30,16,71.96,72.08,71.91,72.08,10
,2009-06-16 14:00,16,72.23,72.23,72.23,72.23,1
,2009-06-16 14:30,16,72.03,72.03,72.03,72.03,2
,2009-06-16 15:00,16,71.98,71.98,71.98,71.98,1
,2009-06-16 15:30,16,71.91,71.91,71.89,71.89,3
,2009-06-16 19:00,17,71.45,71.45,71.45,71.45,1
,2009-06-17 01:00,17,72.53,72.53,72.53,72.53,1
,2009-06-17 01:30,17,72.64,72.66,72.6,72.66,4
,2009-06-17 02:00,17,72.7,72.7,72.57,72.57,19
,2009-06-17 02:30,17,72.49,72.49,72.49,72.49,1
,2009-06-17 03:00,17,72.32,72.32,72.01,72.17,54
,2009-06-17 03:30,17,72.2,72.2,71.9,71.92,39
,2009-06-17 04:00,17,71.84,71.86,71.69,71.78,14
,2009-06-17 04:30,17,71.72,71.76,71.51,71.62,13
,2009-06-17 05:00,17,71.75,71.84,71.63,71.79,50
,2009-06-17 05:30,17,71.64,71.72,71.29,71.42,40
,2009-06-17 06:00,17,71.59,71.74,71.55,71.71,59
,2009-06-17 06:30,17,71.75,71.78,71.3,71.31,22
,2009-06-17 07:00,17,71.38,71.38,70.94,71.01,98
,2009-06-17 07:30,17,70.93,71.48,70.93,71.27,45
,2009-06-17 08:00,17,71.3,71.52,71.23,71.42,53
,2009-06-17 08:30,17,71.5,71.64,70.96,71.02,153
,2009-06-17 09:00,17,70.97,71.29,70.97,71.15,238
,2009-06-17 09:30,17,71.22,71.43,70.71,71,259
,2009-06-17 10:00,17,71.18,71.71,71.1,71.7,102
,2009-06-17 10:30,17,71.66,71.66,71.2,71.28,72
,2009-06-17 11:00,17,71.55,72.13,71.51,71.96,175
,2009-06-17 11:30,17,71.94,72.3,71.85,72.13,104
,2009-06-17 12:00,17,71.85,71.94,71.56,71.81,26
,2009-06-17 12:30,17,71.82,72.18,71.81,71.85,33
,2009-06-17 13:00,17,71.98,72.7,71.98,72.62,147
,2009-06-17 13:30,17,72.61,72.65,72.54,72.54,14
,2009-06-17 14:00,17,72.46,72.49,72.44,72.49,3
,2009-06-17 15:00,17,72.35,72.35,72.35,72.35,4
,2009-06-17 19:00,18,72.84,72.84,72.84,72.84,1
,2009-06-17 20:30,18,72.65,72.65,72.65,72.65,1
,2009-06-17 23:30,18,72.37,72.37,72.35,72.35,15
,2009-06-18 00:30,18,72.41,72.41,72.41,72.41,1
,2009-06-18 01:00,18,72.5,72.65,72.5,72.65,5
,2009-06-18 01:30,18,72.69,72.89,72.69,72.89,19
,2009-06-18 02:00,18,72.95,73.15,72.95,73.13,20
,2009-06-18 02:30,18,73.02,73.03,72.56,72.58,39
,2009-06-18 03:00,18,72.64,72.87,72.52,72.87,32
,2009-06-18 03:30,18,72.9,73.08,72.84,72.84,49
,2009-06-18 04:00,18,72.8,73.13,72.8,72.98,36
,2009-06-18 04:30,18,72.99,73.06,72.85,72.85,13
,2009-06-18 05:00,18,72.85,72.93,72.85,72.92,7
,2009-06-18 05:30,18,72.74,72.8,72.46,72.46,43
,2009-06-18 06:00,18,72.4,72.45,72.21,72.33,91
,2009-06-18 06:30,18,72.31,72.31,71.89,71.98,37
,2009-06-18 07:00,18,71.96,72.31,71.96,72.28,45
,2009-06-18 07:30,18,72.32,72.68,72.27,72.41,58
,2009-06-18 08:00,18,72.36,72.36,71.93,72.07,64
,2009-06-18 08:30,18,72,72.3,71.66,72.3,100
,2009-06-18 09:00,18,72.41,73.03,72.34,72.67,76
,2009-06-18 09:30,18,72.74,72.75,72.17,72.22,79
,2009-06-18 10:00,18,72.37,72.76,72.29,72.68,389
,2009-06-18 10:30,18,72.58,72.71,72.45,72.51,66
,2009-06-18 11:00,18,72.6,72.69,72.5,72.5,87
,2009-06-18 11:30,18,72.57,72.77,72.47,72.77,62
,2009-06-18 12:00,18,72.79,72.93,72.72,72.89,58
,2009-06-18 12:30,18,72.87,73.06,72.71,73.06,31
,2009-06-18 13:00,18,72.92,72.96,72.32,72.64,102
,2009-06-18 13:30,18,72.62,72.62,72.54,72.61,26
,2009-06-18 14:00,18,72.61,72.61,72.6,72.6,3
,2009-06-18 14:30,18,72.75,72.76,72.72,72.72,50
,2009-06-18 15:00,18,72.55,72.55,72.51,72.51,3
,2009-06-19 06:00,19,73.52,73.56,73.46,73.48,44
,2009-06-19 06:30,19,73.46,73.49,73.37,73.38,49
,2009-06-19 07:00,19,73.38,73.52,73.22,73.46,100
,2009-06-19 07:30,19,73.48,73.48,73.15,73.31,152
,2009-06-19 08:00,19,73.34,73.35,72.94,72.95,418
,2009-06-19 08:30,19,72.94,73.3,72.88,73.01,353
,2009-06-19 09:00,19,73.05,73.09,72.8,72.86,191
,2009-06-19 09:30,19,72.87,73.08,72.86,73.08,123
,2009-06-19 10:00,19,73.08,73.13,72.85,72.98,272
,2009-06-19 10:30,19,72.94,73.15,72.92,73.11,219
,2009-06-19 11:00,19,73.11,73.12,71.94,72.01,493
,2009-06-19 11:30,19,71.96,72.03,71.33,71.35,447
,2009-06-19 12:00,19,71.31,71.74,71.31,71.51,284
,2009-06-19 12:30,19,71.55,71.7,70.64,70.86,519
,2009-06-19 13:00,19,70.87,71.09,70.29,70.93,854
,2009-06-19 13:30,19,70.94,71.19,70.88,70.96,176
,2009-06-19 14:00,19,70.97,71.08,70.93,71.02,31
,2009-06-19 14:30,19,71.03,71.05,70.95,71.05,10
,2009-06-19 15:00,19,70.94,71,70.94,71,8
,2009-06-19 15:30,19,70.95,70.95,70.95,70.95,5
,2009-06-22 01:00,22,70.86,70.86,70.86,70.86,1
,2009-06-22 01:30,22,70.58,70.58,70.54,70.54,3
,2009-06-22 02:00,22,70.52,70.74,70.43,70.61,66
,2009-06-22 02:30,22,70.54,70.72,70.48,70.72,112
,2009-06-22 03:00,22,70.69,70.89,70.55,70.89,61
,2009-06-22 03:30,22,70.92,70.97,70.44,70.44,88
,2009-06-22 04:00,22,70.44,70.44,69.49,69.55,369
,2009-06-22 04:30,22,69.54,69.72,69.29,69.7,242
,2009-06-22 05:00,22,69.68,69.75,69.52,69.66,88
,2009-06-22 05:30,22,69.67,69.9,69.65,69.9,114
,2009-06-22 06:00,22,69.85,69.95,69.66,69.68,62
,2009-06-22 06:30,22,69.67,69.83,69.65,69.79,74
,2009-06-22 07:00,22,69.78,69.82,69.55,69.55,93
,2009-06-22 07:30,22,69.52,69.52,69.16,69.16,289
,2009-06-22 08:00,22,69.18,69.32,68.84,69.24,495
,2009-06-22 08:30,22,69.25,69.26,68.64,68.68,383
,2009-06-22 09:00,22,68.64,68.85,68.42,68.44,546
,2009-06-22 09:30,22,68.47,68.48,68.02,68.2,590
,2009-06-22 10:00,22,68.2,68.39,67.98,68.39,399
,2009-06-22 10:30,22,68.37,68.38,67.86,67.98,353
,2009-06-22 11:00,22,67.97,68.2,67.97,68.05,231
,2009-06-22 11:30,22,68.13,68.17,67.79,68.05,467
,2009-06-22 12:00,22,68.06,68.07,67.54,67.86,389
,2009-06-22 12:30,22,67.86,68.24,67.86,68.19,337
,2009-06-22 13:00,22,68.17,68.5,67.96,68.31,512
,2009-06-22 13:30,22,68.3,68.31,68.14,68.16,67
,2009-06-22 14:00,22,68.17,68.28,68.16,68.23,39
,2009-06-22 14:30,22,68.22,68.25,67.84,67.84,42
,2009-06-22 15:00,22,68,68,67.92,67.92,4
,2009-06-22 15:30,22,67.88,67.98,67.88,67.98,8
,2009-06-22 21:30,23,67.26,67.26,67.26,67.26,2
,2009-06-22 22:00,23,67.51,67.56,67.51,67.54,27
,2009-06-23 00:30,23,67.53,67.54,67.53,67.53,11
,2009-06-23 01:00,23,67.38,67.47,67.38,67.38,5
,2009-06-23 01:30,23,67.61,67.61,67.61,67.61,1
,2009-06-23 02:00,23,67.61,68.03,67.61,68.03,33
,2009-06-23 02:30,23,68.04,68.13,67.72,67.72,34
,2009-06-23 03:00,23,67.69,67.99,67.67,67.71,59
,2009-06-23 03:30,23,67.64,67.69,67.36,67.6,240
,2009-06-23 04:00,23,67.72,67.85,67.7,67.79,164
,2009-06-23 04:30,23,67.91,67.94,67.78,67.92,49
,2009-06-23 05:00,23,67.92,68.05,67.77,67.89,89
,2009-06-23 05:30,23,67.88,68.27,67.88,68,84
,2009-06-23 06:00,23,68.07,68.54,68.01,68.41,152
,2009-06-23 06:30,23,68.37,68.41,68.19,68.36,140
,2009-06-23 07:00,23,68.39,69.16,68.38,68.93,350
,2009-06-23 07:30,23,68.91,69.03,68.74,68.92,98
,2009-06-23 08:00,23,68.94,68.97,68.48,68.64,178
,2009-06-23 08:30,23,68.59,68.95,68.44,68.86,322
,2009-06-23 09:00,23,68.86,68.92,68.06,68.06,345
,2009-06-23 09:30,23,68.06,68.12,67.74,67.99,435
,2009-06-23 10:00,23,67.97,68.43,67.78,68.27,417
,2009-06-23 10:30,23,68.28,68.71,68.24,68.71,330
,2009-06-23 11:00,23,68.74,68.93,68.57,68.71,408
,2009-06-23 11:30,23,68.74,69.45,68.74,69.22,415
,2009-06-23 12:00,23,69.33,69.76,69.33,69.52,522
,2009-06-23 12:30,23,69.51,69.78,69.49,69.5,159
,2009-06-23 13:00,23,69.49,70.45,69.48,70.01,479
,2009-06-23 13:30,23,70.02,70.11,69.94,69.94,150
,2009-06-23 14:00,23,69.96,70.17,69.95,70.16,45
,2009-06-23 14:30,23,70.16,70.16,69.94,69.97,28
,2009-06-23 15:00,23,69.94,69.96,69.94,69.96,3
,2009-06-23 15:30,23,69.87,69.87,69.53,69.63,35
,2009-06-23 16:00,23,69.38,69.38,69.23,69.23,6
,2009-06-24 00:00,24,69.22,69.22,69.12,69.12,5
,2009-06-24 01:30,24,69.48,69.6,69.48,69.57,4
,2009-06-24 02:00,24,69.57,69.62,69.39,69.41,21
,2009-06-24 02:30,24,69.61,69.61,69.48,69.57,21
,2009-06-24 03:00,24,69.64,69.97,69.63,69.97,118
,2009-06-24 03:30,24,69.96,69.98,69.55,69.65,87
,2009-06-24 04:00,24,69.62,69.78,69.5,69.72,75
,2009-06-24 04:30,24,69.74,69.81,69.74,69.74,42
,2009-06-24 05:00,24,69.79,69.79,69.53,69.55,6
,2009-06-24 05:30,24,69.54,69.64,69.54,69.62,54
,2009-06-24 06:00,24,69.58,69.66,69.45,69.45,120
,2009-06-24 06:30,24,69.46,69.47,69.26,69.39,113
,2009-06-24 07:00,24,69.27,69.43,69.23,69.37,84
,2009-06-24 07:30,24,69.36,69.9,69.36,69.67,329
,2009-06-24 08:00,24,69.63,69.87,69.59,69.72,124
,2009-06-24 08:30,24,69.73,69.73,69.44,69.61,143
,2009-06-24 09:00,24,69.58,69.92,69.39,69.68,257
,2009-06-24 09:30,24,69.76,70.27,69.39,70.16,1061
,2009-06-24 10:00,24,70.1,70.7,70.03,70.29,463
,2009-06-24 10:30,24,70.3,70.38,70.13,70.25,230
,2009-06-24 11:00,24,70.23,70.47,69.71,69.79,422
,2009-06-24 11:30,24,69.77,69.83,69.3,69.36,284
,2009-06-24 12:00,24,69.36,69.7,69.26,69.58,266
,2009-06-24 12:30,24,69.59,69.75,69.28,69.54,248
,2009-06-24 13:00,24,69.51,70.12,69.4,69.51,360
,2009-06-24 13:30,24,69.48,69.49,69.2,69.48,287
,2009-06-24 14:00,24,69.48,69.49,69.26,69.41,52
,2009-06-24 14:30,24,69.44,69.44,69.33,69.39,9
,2009-06-24 15:00,24,69.41,69.41,69.41,69.41,1
,2009-06-24 15:30,24,69.26,69.26,69.26,69.26,1
,2009-06-24 16:00,24,69.19,69.19,69.19,69.19,1
,2009-06-24 20:00,25,69.16,69.16,69.16,69.16,2
,2009-06-25 01:00,25,69.75,69.75,69.75,69.75,1
,2009-06-25 01:30,25,69.81,69.81,69.81,69.81,2
,2009-06-25 02:00,25,69.67,69.67,69.43,69.43,27
,2009-06-25 02:30,25,69.44,69.77,69.44,69.77,54
,2009-06-25 03:00,25,69.82,69.94,69.73,69.88,51
,2009-06-25 03:30,25,69.91,69.92,69.76,69.85,36
,2009-06-25 04:00,25,69.83,70.11,69.8,69.96,128
,2009-06-25 04:30,25,69.95,69.98,69.76,69.82,52
,2009-06-25 05:00,25,69.88,70.03,69.86,69.86,53
,2009-06-25 05:30,25,69.89,69.98,69.8,69.95,309
,2009-06-25 06:00,25,69.95,70.2,69.78,70.2,119
,2009-06-25 06:30,25,70.2,70.35,70.16,70.25,132
,2009-06-25 07:00,25,70.19,70.39,70.18,70.19,78
,2009-06-25 07:30,25,70.15,70.15,69.63,69.72,244
,2009-06-25 08:00,25,69.72,70.41,69.7,70.3,267
,2009-06-25 08:30,25,70.38,70.59,70.05,70.21,432
,2009-06-25 09:00,25,70.38,70.57,70.18,70.56,325
,2009-06-25 09:30,25,70.53,70.58,69.92,70.15,483
,2009-06-25 10:00,25,70.21,70.5,70.19,70.43,222
,2009-06-25 10:30,25,70.42,71.08,70.34,71.06,877
,2009-06-25 11:00,25,71.08,71.38,71.02,71.29,667
,2009-06-25 11:30,25,71.29,71.35,70.67,70.73,624
,2009-06-25 12:00,25,70.74,71.65,70.63,71.65,523
,2009-06-25 12:30,25,71.67,71.71,71.14,71.56,331
,2009-06-25 13:00,25,71.58,71.6,70.76,71.09,863
,2009-06-25 13:30,25,71.08,71.13,70.91,71.1,114
,2009-06-25 14:00,25,71.1,71.24,71.1,71.13,61
,2009-06-25 14:30,25,71.14,71.2,71.07,71.15,14
,2009-06-25 15:00,25,71.17,71.17,71.13,71.13,9
,2009-06-25 15:30,25,71.2,71.2,71.2,71.2,1
,2009-06-25 16:00,25,71.23,71.23,71.23,71.23,1
,2009-06-26 01:30,26,71.72,71.72,71.69,71.69,2
,2009-06-26 02:00,26,71.75,72.07,71.73,71.73,52
,2009-06-26 02:30,26,71.82,71.89,71.74,71.81,35
,2009-06-26 03:00,26,71.76,71.96,71.74,71.96,73
,2009-06-26 03:30,26,71.97,72.1,71.92,72.06,185
,2009-06-26 04:00,26,72.08,72.08,71.79,71.93,131
,2009-06-26 04:30,26,71.96,72.07,71.87,72,146
,2009-06-26 05:00,26,71.92,71.99,71.8,71.94,31
,2009-06-26 05:30,26,71.89,71.93,71.5,71.53,112
,2009-06-26 06:00,26,71.5,71.58,71.46,71.56,33
,2009-06-26 06:30,26,71.58,71.58,70.88,71.16,201
,2009-06-26 07:00,26,71.17,71.32,70.97,71.19,98
,2009-06-26 07:30,26,71.28,71.28,70.68,70.7,155
,2009-06-26 08:00,26,70.68,70.93,70.42,70.89,272
,2009-06-26 08:30,26,70.83,70.93,70.52,70.6,252
,2009-06-26 09:00,26,70.53,70.63,70,70.19,467
,2009-06-26 09:30,26,70.21,70.38,69.92,70.23,372
,2009-06-26 10:00,26,70.2,70.26,70,70.21,197
,2009-06-26 10:30,26,70.21,70.21,69.67,69.82,408
,2009-06-26 11:00,26,69.85,70.01,69.74,69.83,390
,2009-06-26 11:30,26,69.85,70.16,69.78,70.1,255
,2009-06-26 12:00,26,70.04,70.14,69.87,70.07,288
,2009-06-26 12:30,26,70,70.23,69.95,70.22,82
,2009-06-26 13:00,26,70,70.28,69.82,70.03,366
,2009-06-26 13:30,26,69.99,70.19,69.95,70.19,92
,2009-06-26 14:00,26,70.2,70.25,70.2,70.25,61
,2009-06-26 14:30,26,70.21,70.27,70.19,70.19,34
,2009-06-26 15:00,26,70.21,70.29,70.17,70.21,62
,2009-06-26 15:30,26,70.25,70.25,70.25,70.25,1
,2009-06-26 16:00,26,70.45,70.45,70.45,70.45,1
,2009-06-28 23:00,29,69.82,69.93,69.82,69.93,2
,2009-06-29 00:00,29,69.51,69.51,69.51,69.51,1
,2009-06-29 01:30,29,69.7,69.7,69.7,69.7,1
,2009-06-29 02:00,29,69.72,69.89,69.72,69.89,41
,2009-06-29 02:30,29,70.1,70.22,70.05,70.17,23
,2009-06-29 03:00,29,70.19,70.26,70.04,70.05,41
,2009-06-29 03:30,29,70.02,70.1,69.94,70.05,145
,2009-06-29 04:00,29,70.11,70.22,70.1,70.22,44
,2009-06-29 04:30,29,70.01,70.23,70,70.22,16
,2009-06-29 05:00,29,70.21,70.55,70.21,70.4,84
,2009-06-29 05:30,29,70.45,70.51,70.43,70.5,33
,2009-06-29 06:00,29,70.54,70.93,70.54,70.87,96
,2009-06-29 06:30,29,70.77,70.89,70.77,70.8,22
,2009-06-29 07:00,29,70.79,70.83,70.57,70.65,33
,2009-06-29 07:30,29,70.63,70.85,70.53,70.79,54
,2009-06-29 08:00,29,70.68,71.5,70.61,71.27,340
,2009-06-29 08:30,29,71.28,71.68,71.26,71.44,218
,2009-06-29 09:00,29,71.47,71.79,71.47,71.75,458
,2009-06-29 09:30,29,71.74,72.06,71.73,72.03,282
,2009-06-29 10:00,29,71.96,72.24,71.82,71.87,263
,2009-06-29 10:30,29,71.86,72,71.73,71.85,299
,2009-06-29 11:00,29,71.88,72.14,71.88,72.12,180
,2009-06-29 11:30,29,72.14,72.17,71.76,71.77,257
,2009-06-29 12:00,29,71.77,72.77,71.77,72.53,401
,2009-06-29 12:30,29,72.54,72.69,72.29,72.48,99
,2009-06-29 13:00,29,72.5,72.59,72.22,72.34,384
,2009-06-29 13:30,29,72.33,72.4,72.33,72.38,174
,2009-06-29 14:00,29,72.44,72.5,72.44,72.47,10
,2009-06-29 14:30,29,72.42,72.42,72.32,72.32,25
,2009-06-29 15:00,29,72.33,72.35,72.33,72.35,3
,2009-06-29 15:30,29,72.44,72.52,72.44,72.52,18
,2009-06-29 19:00,30,72.6,72.75,72.6,72.75,9
,2009-06-29 19:30,30,73.01,73.05,73.01,73.05,2
,2009-06-29 20:00,30,73.1,73.89,73.1,73.38,48
,2009-06-29 20:30,30,73.15,73.54,73.14,73.53,54
,2009-06-29 21:00,30,73.53,74.23,73.53,73.95,122
,2009-06-29 21:30,30,74.05,74.08,73.8,73.8,14
,2009-06-29 22:00,30,73.68,73.68,73.68,73.68,1
,2009-06-29 22:30,30,73.66,73.83,73.66,73.83,11
,2009-06-29 23:00,30,73.61,73.61,73.41,73.46,11
,2009-06-29 23:30,30,73.5,73.51,73.48,73.48,5
,2009-06-30 00:00,30,73.4,73.4,73.4,73.4,2
,2009-06-30 00:30,30,73.6,73.85,73.6,73.85,27
,2009-06-30 01:00,30,73.78,73.96,73.78,73.79,18
,2009-06-30 02:00,30,73.56,73.56,73.22,73.29,46
,2009-06-30 02:30,30,73.34,73.38,73.18,73.29,57
,2009-06-30 03:00,30,73.31,73.6,73.22,73.24,137
,2009-06-30 03:30,30,73.19,73.22,72.86,73.17,183
,2009-06-30 04:00,30,73.18,73.18,72.83,72.87,123
,2009-06-30 04:30,30,72.87,73,72.87,72.99,70
,2009-06-30 05:00,30,72.96,72.97,72.38,72.5,262
,2009-06-30 05:30,30,72.53,72.58,72.3,72.46,253
,2009-06-30 06:00,30,72.4,72.4,71.81,72.05,211
,2009-06-30 06:30,30,72.06,72.54,72.06,72.5,208
,2009-06-30 07:00,30,72.41,72.83,72.36,72.71,106
,2009-06-30 07:30,30,72.69,72.92,72.27,72.36,276
,2009-06-30 08:00,30,72.39,72.39,71.78,72.02,537
,2009-06-30 08:30,30,72.01,72.47,71.99,72.33,420
,2009-06-30 09:00,30,72.33,72.33,71.04,71.22,748
,2009-06-30 09:30,30,71.07,71.12,69.91,70.64,809
,2009-06-30 10:00,30,70.59,70.69,70.09,70.39,402
,2009-06-30 10:30,30,70.39,70.39,69.98,70.34,464
,2009-06-30 11:00,30,70.33,70.62,70.27,70.61,172
,2009-06-30 11:30,30,70.57,70.65,70.34,70.53,217
,2009-06-30 12:00,30,70.38,70.39,70.01,70.06,395
,2009-06-30 12:30,30,70.01,70.23,69.82,70.18,389
,2009-06-30 13:00,30,70.15,70.89,70.01,70.82,1116
,2009-06-30 13:30,30,70.81,70.89,70.74,70.85,531
,2009-06-30 14:00,30,70.83,70.94,70.83,70.93,89
,2009-06-30 14:30,30,70.95,71.11,70.94,71.03,80
,2009-06-30 15:00,30,71,71,70.93,70.93,16
,2009-06-30 15:30,30,70.91,71.54,70.91,71.54,42
,2009-06-30 16:00,30,71.3,71.31,71.24,71.31,21
,2009-06-30 16:30,30,71.25,71.25,71.1,71.25,26
,2009-06-30 19:00,1,71.4,71.4,71.4,71.4,1
,2009-06-30 23:30,1,71.41,71.43,71.38,71.43,26
,2009-07-01 01:30,1,71.43,71.57,71.27,71.39,23
,2009-07-01 02:00,1,71.45,72.21,71.45,72.21,150
,2009-07-01 02:30,1,72.13,72.19,71.6,71.64,113
,2009-07-01 03:00,1,71.67,71.9,71.6,71.69,104
,2009-07-01 03:30,1,71.69,71.96,71.67,71.91,203
,2009-07-01 04:00,1,71.9,72.18,71.9,72.12,107
,2009-07-01 04:30,1,72.13,72.17,72.01,72.01,65
,2009-07-01 05:00,1,72.07,72.18,72.02,72.18,194
,2009-07-01 05:30,1,72.12,72.33,72.05,72.33,168
,2009-07-01 06:00,1,72.29,72.29,71.84,71.98,146
,2009-07-01 06:30,1,72.05,72.19,71.9,71.9,87
,2009-07-01 07:00,1,71.92,72.23,71.85,72.23,304
,2009-07-01 07:30,1,72.25,72.47,72.05,72.43,231
,2009-07-01 08:00,1,72.42,72.65,72.28,72.46,442
,2009-07-01 08:30,1,72.44,72.63,72.37,72.54,323
,2009-07-01 09:00,1,72.52,72.72,72.34,72.59,279
,2009-07-01 09:30,1,72.48,72.52,71,71.24,1263
,2009-07-01 10:00,1,71.24,71.52,70.75,70.79,426
,2009-07-01 10:30,1,70.78,70.92,70.14,70.57,754
,2009-07-01 11:00,1,70.6,70.9,70.29,70.32,307
,2009-07-01 11:30,1,70.31,70.59,69.87,69.98,265
,2009-07-01 12:00,1,69.96,70.26,69.64,69.76,798
,2009-07-01 12:30,1,69.77,70.02,69.47,69.99,346
,2009-07-01 13:00,1,70.01,70.39,69.55,70.32,516
,2009-07-01 13:30,1,70.31,70.41,70.19,70.19,132
,2009-07-01 14:00,1,70.23,70.31,70.22,70.28,21
,2009-07-01 14:30,1,70.16,70.17,70.13,70.14,24
,2009-07-01 15:00,1,70.22,70.27,70.22,70.27,17
,2009-07-01 15:30,1,70.2,70.2,70.2,70.2,1
,2009-07-01 21:00,2,70.4,70.4,70.4,70.4,4
,2009-07-01 23:00,2,70.05,70.05,70.05,70.05,1
,2009-07-02 00:00,2,70.06,70.29,70.06,70.29,7
,2009-07-02 00:30,2,70.12,70.12,70.12,70.12,1
,2009-07-02 01:00,2,70.09,70.11,70.09,70.11,2
,2009-07-02 01:30,2,70.16,70.31,70.16,70.31,3
,2009-07-02 02:00,2,69.96,70.36,69.96,70.36,15
,2009-07-02 02:30,2,70.33,70.33,69.97,70.15,34
,2009-07-02 03:00,2,70.11,70.11,69.12,69.3,295
,2009-07-02 03:30,2,69.31,69.45,69.21,69.39,305
,2009-07-02 04:00,2,69.41,69.43,69.22,69.26,75
,2009-07-02 04:30,2,69.26,69.3,69.03,69.17,133
,2009-07-02 05:00,2,69.14,69.23,68.83,68.83,79
,2009-07-02 05:30,2,68.83,68.85,68.66,68.66,128
,2009-07-02 06:00,2,68.69,69.07,68.69,68.98,71
,2009-07-02 06:30,2,68.99,69.08,68.9,69.05,71
,2009-07-02 07:00,2,69.12,69.43,68.96,69.06,155
,2009-07-02 07:30,2,68.98,69.01,68.53,68.7,367
,2009-07-02 08:00,2,68.75,68.75,67.89,68.02,902
,2009-07-02 08:30,2,68.04,68.09,67.63,67.81,650
,2009-07-02 09:00,2,67.83,67.87,67.56,67.65,492
,2009-07-02 09:30,2,67.69,68.16,67.65,67.88,477
,2009-07-02 10:00,2,67.87,68.14,67.81,67.87,314
,2009-07-02 10:30,2,67.84,67.96,67.67,67.82,307
,2009-07-02 11:00,2,67.8,68.03,67.79,67.82,246
,2009-07-02 11:30,2,67.81,67.91,67.73,67.8,275
,2009-07-02 12:00,2,67.85,68.07,67.81,68.01,156
,2009-07-02 12:30,2,68.03,68.08,67.91,67.91,235
,2009-07-02 13:00,2,67.92,68,67.52,67.71,422
,2009-07-02 13:30,2,67.69,67.76,67.53,67.58,271
,2009-07-02 14:00,2,67.58,67.75,67.58,67.75,46
,2009-07-02 14:30,2,67.67,67.75,67.64,67.72,19
,2009-07-02 15:00,2,67.38,67.38,67.32,67.38,8
,2009-07-02 19:00,3,67.35,67.4,67.25,67.25,8
,2009-07-02 21:00,3,67.32,67.32,67.32,67.32,1
,2009-07-03 00:00,3,67.78,67.78,67.78,67.78,5
,2009-07-03 00:30,3,67.8,67.86,67.8,67.86,21
,2009-07-03 01:00,3,67.65,67.76,67.65,67.76,27
,2009-07-03 01:30,3,68.01,68.03,68.01,68.03,30
,2009-07-03 02:00,3,68.03,68.15,68,68.15,37
,2009-07-03 02:30,3,68.05,68.05,67.64,67.79,85
,2009-07-03 03:00,3,67.74,67.74,67.16,67.39,33
,2009-07-03 03:30,3,67.43,67.54,67.38,67.49,41
,2009-07-03 04:00,3,67.41,67.41,67.37,67.37,2
,2009-07-03 04:30,3,67.31,67.65,67.31,67.65,84
,2009-07-03 05:00,3,67.45,67.53,67.45,67.53,23
,2009-07-03 05:30,3,67.53,67.53,67.48,67.5,22
,2009-07-03 06:00,3,67.58,67.75,67.57,67.75,47
,2009-07-03 06:30,3,67.8,67.8,67.69,67.69,63
,2009-07-03 07:00,3,67.61,67.61,67.61,67.61,1
,2009-07-03 07:30,3,67.53,67.53,67.53,67.53,1
,2009-07-03 08:00,3,67.51,67.62,67.48,67.5,75
,2009-07-03 08:30,3,67.5,67.57,67.5,67.53,3
,2009-07-03 09:00,3,67.48,67.49,67.32,67.32,6
,2009-07-03 09:30,3,67.3,67.34,67.25,67.25,9
,2009-07-03 10:00,3,67.2,67.2,66.95,66.98,32
,2009-07-03 10:30,3,67,67.1,67,67.08,12
,2009-07-03 11:00,3,67.08,67.13,67.04,67.06,30
,2009-07-03 11:30,3,67.04,67.06,66.6,66.68,98
,2009-07-03 12:00,3,66.64,66.71,66.48,66.5,169
,2009-07-05 19:30,6,66.15,66.15,66.15,66.15,6
,2009-07-05 20:00,6,66.15,66.19,66.15,66.19,26
,2009-07-05 20:30,6,66.19,66.19,66.15,66.15,5
,2009-07-05 21:00,6,66.01,66.01,66.01,66.01,4
,2009-07-05 23:00,6,66.3,66.37,66.3,66.37,2
,2009-07-06 01:00,6,66.2,66.2,65.92,65.92,5
,2009-07-06 01:30,6,65.81,65.84,65.57,65.57,110
,2009-07-06 02:00,6,65.62,65.76,65.23,65.56,129
,2009-07-06 02:30,6,65.52,65.57,65.08,65.13,179
,2009-07-06 03:00,6,65.08,65.13,64.86,65.03,147
,2009-07-06 03:30,6,65.06,65.25,64.98,65.14,104
,2009-07-06 04:00,6,65.16,65.43,65.15,65.29,104
,2009-07-06 04:30,6,65.28,65.28,64.95,65,214
,2009-07-06 05:00,6,64.95,65.02,64.73,64.79,258
,2009-07-06 05:30,6,64.79,64.86,64.74,64.85,76
,2009-07-06 06:00,6,64.83,64.89,64.76,64.81,101
,2009-07-06 06:30,6,64.81,64.82,64.35,64.64,354
,2009-07-06 07:00,6,64.61,65.1,64.61,65.05,140
,2009-07-06 07:30,6,65.15,65.23,64.94,65.14,163
,2009-07-06 08:00,6,65.21,65.23,64.66,64.99,353
,2009-07-06 08:30,6,64.87,65.3,64.62,65.19,424
,2009-07-06 09:00,6,65.22,65.74,65.09,65.2,542
,2009-07-06 09:30,6,65.18,65.31,64.98,65.12,166
,2009-07-06 10:00,6,65.12,65.38,65.05,65.06,418
,2009-07-06 10:30,6,65.03,65.48,64.98,65.29,646
,2009-07-06 11:00,6,65.34,65.63,65.31,65.38,343
,2009-07-06 11:30,6,65.37,65.4,65.09,65.17,231
,2009-07-06 12:00,6,65.17,65.51,65.09,65.29,269
,2009-07-06 12:30,6,65.28,65.3,64.68,65.06,498
,2009-07-06 13:00,6,65.08,65.15,64.79,64.92,373
,2009-07-06 13:30,6,64.93,64.98,64.89,64.95,164
,2009-07-06 14:00,6,64.95,65,64.91,64.98,70
,2009-07-06 14:30,6,64.94,65.12,64.92,65.12,84
,2009-07-06 15:00,6,65.13,65.24,65.13,65.19,5
,2009-07-06 19:00,7,65.3,65.3,65.3,65.3,2
,2009-07-06 20:30,7,65.22,65.22,65.22,65.22,1
,2009-07-06 21:30,7,65.12,65.12,65.12,65.12,23
,2009-07-07 01:00,7,64.95,64.95,64.81,64.83,5
,2009-07-07 01:30,7,64.88,64.97,64.78,64.97,165
,2009-07-07 02:00,7,64.79,64.79,64.49,64.6,93
,2009-07-07 02:30,7,64.6,64.78,64.55,64.72,211
,2009-07-07 03:00,7,64.72,64.75,64.43,64.72,128
,2009-07-07 03:30,7,64.74,65.69,64.74,65.56,340
,2009-07-07 04:00,7,65.52,65.52,65.19,65.37,175
,2009-07-07 04:30,7,65.31,65.41,64.97,65.41,171
,2009-07-07 05:00,7,65.42,65.47,65.22,65.29,47
,2009-07-07 05:30,7,65.33,65.7,65.3,65.69,337
,2009-07-07 06:00,7,65.72,65.81,65.49,65.68,138
,2009-07-07 06:30,7,65.7,65.73,65.39,65.4,252
,2009-07-07 07:00,7,65.42,65.47,65.19,65.24,226
,2009-07-07 07:30,7,65.25,65.55,65.19,65.19,329
,2009-07-07 08:00,7,65.19,65.28,64.59,64.77,527
,2009-07-07 08:30,7,64.77,64.92,63.93,64.04,644
,2009-07-07 09:00,7,64.02,64.17,63.62,63.96,780
,2009-07-07 09:30,7,63.94,64.26,63.75,63.89,561
,2009-07-07 10:00,7,63.89,64,63.67,63.68,510
,2009-07-07 10:30,7,63.66,63.76,63.42,63.65,507
,2009-07-07 11:00,7,63.67,63.87,63.55,63.73,295
,2009-07-07 11:30,7,63.71,63.78,63.34,63.75,435
,2009-07-07 12:00,7,63.76,64.14,63.7,64.11,467
,2009-07-07 12:30,7,64.11,64.16,63.63,64.01,343
,2009-07-07 13:00,7,64.03,64.14,63.7,63.85,540
,2009-07-07 13:30,7,63.84,63.85,63.55,63.62,290
,2009-07-07 14:00,7,63.6,63.67,63.33,63.47,129
,2009-07-07 14:30,7,63.49,63.5,63.3,63.32,59
,2009-07-07 15:00,7,63.32,63.46,63.32,63.46,18
,2009-07-07 15:30,7,63.52,63.65,63.27,63.3,75
,2009-07-08 00:30,8,63,63,62.97,62.97,3
,2009-07-08 01:00,8,63.01,63.01,62.83,62.83,7
,2009-07-08 01:30,8,62.85,63.13,62.85,63.07,14
,2009-07-08 02:00,8,63.06,63.44,63.05,63.33,60
,2009-07-08 02:30,8,63.24,63.24,63.07,63.22,43
,2009-07-08 03:00,8,63.04,63.08,62.95,63,53
,2009-07-08 03:30,8,63.04,63.28,63.03,63.19,82
,2009-07-08 04:00,8,63.2,63.31,63.1,63.14,215
,2009-07-08 04:30,8,63.21,63.37,63.2,63.36,57
,2009-07-08 05:00,8,63.39,63.6,63.39,63.51,159
,2009-07-08 05:30,8,63.5,63.5,63.34,63.4,69
,2009-07-08 06:00,8,63.42,63.53,63.42,63.45,91
,2009-07-08 06:30,8,63.48,63.49,63.21,63.32,90
,2009-07-08 07:00,8,63.29,63.37,62.89,63.02,148
,2009-07-08 07:30,8,62.98,62.99,62.63,62.74,338
,2009-07-08 08:00,8,62.79,63.16,62.71,63.07,260
,2009-07-08 08:30,8,62.98,63.11,62.85,62.89,236
,2009-07-08 09:00,8,62.99,63.08,62.89,63,442
,2009-07-08 09:30,8,63,63,62.36,62.45,1380
,2009-07-08 10:00,8,62.42,62.54,61.71,61.71,1094
,2009-07-08 10:30,8,61.73,61.81,61.54,61.74,1023
,2009-07-08 11:00,8,61.74,61.9,61.24,61.29,630
,2009-07-08 11:30,8,61.3,61.68,61.3,61.42,537
,2009-07-08 12:00,8,61.5,62.12,61.5,62.1,561
,2009-07-08 12:30,8,62.09,62.22,61.64,61.86,607
,2009-07-08 13:00,8,61.93,61.95,61,61.13,774
,2009-07-08 13:30,8,61.12,61.25,61.05,61.16,215
,2009-07-08 14:00,8,61.12,61.2,61.05,61.18,158
,2009-07-08 14:30,8,61.18,61.34,61.07,61.2,104
,2009-07-08 15:00,8,61.22,61.22,61.16,61.16,3
,2009-07-08 15:30,8,61.21,61.31,61.21,61.31,8
,2009-07-08 21:30,9,61.52,61.52,61.52,61.52,1
,2009-07-08 22:30,9,61.75,61.76,61.62,61.62,9
,2009-07-08 23:00,9,61.64,61.64,61.64,61.64,1
,2009-07-09 00:00,9,61.87,61.87,61.87,61.87,1
,2009-07-09 01:00,9,61.71,61.8,61.71,61.8,10
,2009-07-09 01:30,9,61.88,61.97,61.78,61.9,28
,2009-07-09 02:00,9,61.88,61.88,61.66,61.81,26
,2009-07-09 02:30,9,61.82,62.12,61.8,62,157
,2009-07-09 03:00,9,62.01,62.16,61.97,62.08,126
,2009-07-09 03:30,9,62.06,62.26,62.03,62.15,180
,2009-07-09 04:00,9,62.16,62.21,62.1,62.14,76
,2009-07-09 04:30,9,62.14,62.45,62.13,62.34,240
,2009-07-09 05:00,9,62.32,62.42,62.23,62.25,90
,2009-07-09 05:30,9,62.26,62.27,62.12,62.15,127
,2009-07-09 06:00,9,62.14,62.26,61.91,62.05,120
,2009-07-09 06:30,9,62.03,62.21,61.89,62.12,105
,2009-07-09 07:00,9,62.24,62.35,61.98,62.16,208
,2009-07-09 07:30,9,62.3,62.66,62.12,62.38,342
,2009-07-09 08:00,9,62.36,62.37,61.6,61.75,439
,2009-07-09 08:30,9,61.76,61.85,61.12,61.28,828
,2009-07-09 09:00,9,61.29,61.59,60.67,60.74,388
,2009-07-09 09:30,9,60.75,61.23,60.75,61.05,725
,2009-07-09 10:00,9,60.99,60.99,60.32,60.78,933
,2009-07-09 10:30,9,60.78,61.61,60.69,60.94,983
,2009-07-09 11:00,9,60.9,61.59,60.84,61.36,666
,2009-07-09 11:30,9,61.37,61.52,60.95,61.2,233
,2009-07-09 12:00,9,61.24,61.31,60.81,60.96,213
,2009-07-09 12:30,9,60.99,61.21,60.73,60.84,405
,2009-07-09 13:00,9,60.82,61.54,60.81,61.45,972
,2009-07-09 13:30,9,61.46,61.46,61.29,61.34,269
,2009-07-09 14:00,9,61.32,61.46,61.31,61.36,51
,2009-07-09 14:30,9,61.34,61.59,61.31,61.49,20
,2009-07-09 15:00,9,61.45,61.45,61.44,61.44,3
,2009-07-09 16:30,9,61.33,61.33,61.33,61.33,6
,2009-07-09 21:00,10,61.44,61.44,61.24,61.24,2
,2009-07-10 00:00,10,61.47,61.5,61.47,61.5,26
,2009-07-10 01:30,10,60.95,60.97,60.76,60.89,25
,2009-07-10 02:00,10,60.93,60.95,60.62,60.67,12
,2009-07-10 02:30,10,60.67,60.82,60.56,60.67,37
,2009-07-10 03:00,10,60.72,61.14,60.66,60.8,126
,2009-07-10 03:30,10,60.8,61.36,60.8,61.19,253
,2009-07-10 04:00,10,61.2,61.2,61.01,61.02,144
,2009-07-10 04:30,10,61.06,61.08,60.57,60.71,130
,2009-07-10 05:00,10,60.72,60.72,60.61,60.71,136
,2009-07-10 05:30,10,60.71,60.83,60.56,60.64,209
,2009-07-10 06:00,10,60.69,60.76,60.59,60.68,240
,2009-07-10 06:30,10,60.68,60.77,60.16,60.16,461
,2009-07-10 07:00,10,60.17,60.28,59.83,59.83,628
,2009-07-10 07:30,10,59.93,60.22,59.93,60.14,473
,2009-07-10 08:00,10,60.17,60.34,59.82,60.33,672
,2009-07-10 08:30,10,60.33,60.71,60.19,60.33,733
,2009-07-10 09:00,10,60.33,60.8,60.14,60.57,457
,2009-07-10 09:30,10,60.57,60.62,60.33,60.35,246
,2009-07-10 10:00,10,60.34,60.34,59.89,59.97,776
,2009-07-10 10:30,10,59.97,60.22,59.86,60.19,808
,2009-07-10 11:00,10,60.13,60.41,60.1,60.23,593
,2009-07-10 11:30,10,60.22,60.66,60.19,60.59,428
,2009-07-10 12:00,10,60.55,60.95,60.53,60.61,502
,2009-07-10 12:30,10,60.64,60.92,60.64,60.78,501
,2009-07-10 13:00,10,60.78,61.17,60.62,60.85,784
,2009-07-10 13:30,10,60.83,60.86,60.74,60.79,325
,2009-07-10 14:00,10,60.82,60.85,60.73,60.76,48
,2009-07-10 14:30,10,60.82,60.99,60.81,60.83,35
,2009-07-10 15:00,10,60.82,60.85,60.78,60.78,17
,2009-07-10 15:30,10,60.79,60.79,60.66,60.72,35
,2009-07-10 16:30,10,60.53,60.86,60.53,60.53,9
,2009-07-12 19:00,13,61.04,61.04,61.04,61.04,1
,2009-07-12 20:00,13,61.06,61.06,61.06,61.06,1
,2009-07-12 20:30,13,61.08,61.08,61.01,61.01,4
,2009-07-12 21:00,13,60.95,60.95,60.68,60.68,4
,2009-07-12 21:30,13,60.8,60.8,60.71,60.71,3
,2009-07-12 22:00,13,60.62,60.62,60.57,60.57,3
,2009-07-12 22:30,13,60.49,60.49,60.34,60.35,6
,2009-07-12 23:00,13,60.31,60.31,60.21,60.21,2
,2009-07-12 23:30,13,60.14,60.14,60.14,60.14,1
,2009-07-13 00:30,13,60.06,60.13,60.04,60.13,10
,2009-07-13 01:00,13,60.01,60.13,59.97,60.13,37
,2009-07-13 01:30,13,60.07,60.09,59.91,59.94,81
,2009-07-13 02:00,13,60.06,60.43,60.06,60.27,60
,2009-07-13 02:30,13,60.29,60.43,60.25,60.4,58
,2009-07-13 03:00,13,60.42,60.66,60.42,60.42,151
,2009-07-13 03:30,13,60.42,60.42,60.18,60.28,223
,2009-07-13 04:00,13,60.31,60.58,60.3,60.42,134
,2009-07-13 04:30,13,60.51,60.85,60.51,60.59,136
,2009-07-13 05:00,13,60.63,60.79,60.63,60.75,53
,2009-07-13 05:30,13,60.78,60.97,60.75,60.85,148
,2009-07-13 06:00,13,60.83,60.93,60.72,60.89,101
,2009-07-13 06:30,13,60.91,60.95,60.8,60.82,139
,2009-07-13 07:00,13,60.85,61.44,60.84,61.36,356
,2009-07-13 07:30,13,61.4,61.59,60.99,61.25,850
,2009-07-13 08:00,13,61.21,61.32,60.05,60.25,1039
,2009-07-13 08:30,13,60.2,60.59,59.51,59.59,594
,2009-07-13 09:00,13,59.59,59.74,59.32,59.73,680
,2009-07-13 09:30,13,59.75,60.15,59.74,60.14,411
,2009-07-13 10:00,13,60.16,60.21,59.49,59.59,1088
,2009-07-13 10:30,13,59.59,60.23,59.58,59.92,807
,2009-07-13 11:00,13,60.08,60.1,59.76,59.98,460
,2009-07-13 11:30,13,59.99,60.32,59.85,60.03,750
,2009-07-13 12:00,13,60.08,60.82,60.06,60.68,795
,2009-07-13 12:30,13,60.69,60.73,60.21,60.33,443
,2009-07-13 13:00,13,60.33,60.66,59.99,60.56,1327
,2009-07-13 13:30,13,60.58,60.66,60.52,60.61,229
,2009-07-13 14:00,13,60.62,60.71,60.52,60.56,146
,2009-07-13 14:30,13,60.61,60.92,60.61,60.74,111
,2009-07-13 15:00,13,60.77,60.77,60.67,60.7,37
,2009-07-13 15:30,13,60.88,60.89,60.87,60.88,5
,2009-07-13 16:00,13,60.88,60.89,60.88,60.89,2
,2009-07-13 20:00,14,60.93,60.93,60.93,60.93,5
,2009-07-13 21:00,14,60.88,60.88,60.88,60.88,1
,2009-07-13 21:30,14,60.91,60.98,60.91,60.98,6
,2009-07-13 22:00,14,60.99,61.06,60.99,61.06,5
,2009-07-13 22:30,14,61.02,61.2,60.97,61.2,25
,2009-07-13 23:00,14,61.21,61.25,61.2,61.2,5
,2009-07-13 23:30,14,61.09,61.09,61.09,61.09,2
,2009-07-14 00:00,14,61.02,61.05,60.96,61,19
,2009-07-14 00:30,14,60.94,61.11,60.93,61.1,29
,2009-07-14 01:00,14,61.14,61.31,61.14,61.2,30
,2009-07-14 01:30,14,61.2,61.2,61,61.1,138
,2009-07-14 02:00,14,61.08,61.26,60.99,61.2,137
,2009-07-14 02:30,14,61.19,61.54,61.07,61.51,146
,2009-07-14 03:00,14,61.51,61.53,61.36,61.47,256
,2009-07-14 03:30,14,61.47,61.66,61.36,61.45,352
,2009-07-14 04:00,14,61.39,61.42,61.19,61.4,315
,2009-07-14 04:30,14,61.37,61.37,61.15,61.26,137
,2009-07-14 05:00,14,61.22,61.32,61.22,61.24,102
,2009-07-14 05:30,14,61.26,61.45,61.23,61.43,201
,2009-07-14 06:00,14,61.44,61.58,61.42,61.52,218
,2009-07-14 06:30,14,61.53,61.9,61.51,61.88,357
,2009-07-14 07:00,14,61.85,62.12,61.64,61.65,684
,2009-07-14 07:30,14,61.62,61.89,61.23,61.33,654
,2009-07-14 08:00,14,61.31,62.2,61.16,61.71,1111
,2009-07-14 08:30,14,61.71,61.88,61.23,61.52,872
,2009-07-14 09:00,14,61.53,61.73,61.18,61.31,907
,2009-07-14 09:30,14,61.26,61.33,60.53,60.83,1468
,2009-07-14 10:00,14,60.83,61.07,60.64,61.07,643
,2009-07-14 10:30,14,61.06,61.13,60.81,60.87,428
,2009-07-14 11:00,14,60.86,61.12,60.71,60.79,605
,2009-07-14 11:30,14,60.82,60.92,60.2,60.41,815
,2009-07-14 12:00,14,60.4,60.52,60.07,60.21,515
,2009-07-14 12:30,14,60.22,60.59,60.18,60.38,418
,2009-07-14 13:00,14,60.37,60.72,60.03,60.3,1298
,2009-07-14 13:30,14,60.29,60.35,60.17,60.32,223
,2009-07-14 14:00,14,60.34,60.36,60.25,60.34,114
,2009-07-14 14:30,14,60.28,60.3,60.2,60.3,177
,2009-07-14 15:00,14,60.3,60.3,60.15,60.3,40
,2009-07-14 15:30,14,60.36,60.78,60.36,60.66,109
,2009-07-14 16:00,14,60.66,60.66,60.62,60.66,44
,2009-07-14 19:00,15,60.86,60.88,60.86,60.88,7
,2009-07-14 20:00,15,60.82,61.02,60.82,61.02,9
,2009-07-14 20:30,15,61.13,61.14,61.13,61.14,11
,2009-07-14 22:00,15,60.82,60.98,60.82,60.95,15
,2009-07-14 22:30,15,60.94,61.04,60.91,61.04,13
,2009-07-14 23:00,15,61.05,61.07,61.05,61.07,2
,2009-07-14 23:30,15,60.99,61.22,60.99,61.22,10
,2009-07-15 00:00,15,61.09,61.16,61.08,61.14,14
,2009-07-15 00:30,15,61.14,61.25,61.13,61.2,28
,2009-07-15 01:00,15,61.28,61.48,61.28,61.39,82
,2009-07-15 01:30,15,61.42,61.51,61.3,61.48,122
,2009-07-15 02:00,15,61.46,61.49,61.33,61.33,215
,2009-07-15 02:30,15,61.35,61.57,61.33,61.54,259
,2009-07-15 03:00,15,61.53,61.54,61.24,61.29,205
,2009-07-15 03:30,15,61.29,61.32,61.07,61.15,542
,2009-07-15 04:00,15,61.15,61.51,61.13,61.29,299
,2009-07-15 04:30,15,61.31,61.45,61.28,61.38,219
,2009-07-15 05:00,15,61.39,61.41,61.27,61.3,194
,2009-07-15 05:30,15,61.27,61.41,61.2,61.39,185
,2009-07-15 06:00,15,61.39,61.49,61.24,61.39,262
,2009-07-15 06:30,15,61.39,61.44,61.33,61.39,147
,2009-07-15 07:00,15,61.36,61.4,61.1,61.24,346
,2009-07-15 07:30,15,61.25,62.06,61.25,61.84,1600
,2009-07-15 08:00,15,61.81,61.99,61.58,61.8,1032
,2009-07-15 08:30,15,61.79,61.83,61.48,61.78,941
,2009-07-15 09:00,15,61.76,61.86,61.51,61.81,643
,2009-07-15 09:30,15,61.77,62.1,61.2,61.24,2033
,2009-07-15 10:00,15,61.28,61.98,61.25,61.75,1433
,2009-07-15 10:30,15,61.77,62.41,61.67,62.34,1601
,2009-07-15 11:00,15,62.32,62.34,61.91,62.24,1071
,2009-07-15 11:30,15,62.24,62.88,62.24,62.49,1555
,2009-07-15 12:00,15,62.5,62.92,62.5,62.78,733
,2009-07-15 12:30,15,62.81,62.95,62.53,62.59,873
,2009-07-15 13:00,15,62.58,62.89,62.35,62.6,2165
,2009-07-15 13:30,15,62.6,62.99,62.57,62.83,414
,2009-07-15 14:00,15,62.82,63.04,62.72,62.82,259
,2009-07-15 14:30,15,62.79,62.95,62.76,62.83,69
,2009-07-15 15:00,15,62.85,62.86,62.78,62.78,26
,2009-07-15 15:30,15,62.78,62.82,62.76,62.76,78
,2009-07-15 16:00,15,63,63.02,63,63.02,7
,2009-07-15 19:00,16,62.88,62.88,62.8,62.8,2
,2009-07-15 19:30,16,62.69,62.8,62.69,62.7,5
,2009-07-15 20:00,16,62.67,62.67,62.67,62.67,1
,2009-07-15 20:30,16,62.66,62.82,62.66,62.81,21
,2009-07-15 21:00,16,62.7,62.7,62.58,62.58,8
,2009-07-15 21:30,16,62.52,62.54,62.4,62.44,23
,2009-07-15 22:00,16,62.58,62.6,62.53,62.53,12
,2009-07-15 22:30,16,62.65,62.65,62.65,62.65,2
,2009-07-15 23:00,16,62.56,62.56,62.55,62.55,13
,2009-07-15 23:30,16,62.5,62.61,62.5,62.61,15
,2009-07-16 00:00,16,62.67,62.7,62.67,62.7,2
,2009-07-16 00:30,16,62.7,62.8,62.7,62.78,56
,2009-07-16 01:00,16,62.81,62.81,62.53,62.54,67
,2009-07-16 01:30,16,62.55,62.61,62.4,62.49,143
,2009-07-16 02:00,16,62.41,62.78,62.32,62.76,502
,2009-07-16 02:30,16,62.69,62.69,62.41,62.41,177
,2009-07-16 03:00,16,62.34,62.37,62.11,62.23,428
,2009-07-16 03:30,16,62.2,62.33,62.2,62.26,115
,2009-07-16 04:00,16,62.23,62.23,61.82,61.91,687
,2009-07-16 04:30,16,61.9,62.1,61.86,62.02,288
,2009-07-16 05:00,16,62,62,61.85,61.98,281
,2009-07-16 05:30,16,62.01,62.3,61.99,62.01,525
,2009-07-16 06:00,16,61.99,62.16,61.92,62.16,262
,2009-07-16 06:30,16,62.16,62.41,62.06,62.13,579
,2009-07-16 07:00,16,62.12,62.19,61.87,61.9,404
,2009-07-16 07:30,16,61.94,62.36,61.83,62.02,1257
,2009-07-16 08:00,16,61.99,62.05,61.46,61.72,2166
,2009-07-16 08:30,16,61.71,62.39,61.7,62.38,2255
,2009-07-16 09:00,16,62.39,62.39,61.9,62.3,1549
,2009-07-16 09:30,16,62.29,62.8,62.29,62.71,2777
,2009-07-16 10:00,16,62.72,62.99,62.43,62.43,1619
,2009-07-16 10:30,16,62.39,62.66,62.21,62.64,1175
,2009-07-16 11:00,16,62.64,62.67,62.1,62.17,1058
,2009-07-16 11:30,16,62.14,62.3,62.1,62.16,453
,2009-07-16 12:00,16,62.15,62.15,61.73,61.83,797
,2009-07-16 12:30,16,61.88,62.3,61.88,62.22,995
,2009-07-16 13:00,16,62.25,63.2,62.24,63.08,4051
,2009-07-16 13:30,16,63.08,63.2,62.95,63.03,1240
,2009-07-16 14:00,16,63.09,63.12,62.98,63.03,143
,2009-07-16 14:30,16,63.03,63.08,62.95,63.02,166
,2009-07-16 15:00,16,63.02,63.03,62.95,62.95,13
,2009-07-16 15:30,16,63,63.02,62.96,63.02,11
,2009-07-16 16:00,16,63.01,63.22,63.01,63.07,10
,2009-07-16 19:00,17,62.94,62.94,62.91,62.91,15
,2009-07-16 20:00,17,62.8,62.8,62.75,62.8,50
,2009-07-16 20:30,17,62.63,62.63,62.48,62.51,49
,2009-07-16 21:00,17,62.56,62.56,62.54,62.54,2
,2009-07-16 21:30,17,62.56,62.61,62.52,62.61,27
,2009-07-16 22:00,17,62.64,62.67,62.64,62.67,8
,2009-07-16 22:30,17,62.58,62.58,62.52,62.55,4
,2009-07-16 23:00,17,62.6,62.6,62.6,62.6,1
,2009-07-16 23:30,17,62.55,62.63,62.55,62.63,3
,2009-07-17 00:00,17,62.64,62.64,62.6,62.6,3
,2009-07-17 00:30,17,62.64,62.7,62.64,62.65,4
,2009-07-17 01:00,17,62.76,62.76,62.69,62.71,5
,2009-07-17 01:30,17,62.66,62.66,62.45,62.48,75
,2009-07-17 02:00,17,62.46,62.84,62.45,62.73,207
,2009-07-17 02:30,17,62.73,62.85,62.61,62.68,145
,2009-07-17 03:00,17,62.63,62.85,62.58,62.76,753
,2009-07-17 03:30,17,62.76,62.82,62.53,62.65,391
,2009-07-17 04:00,17,62.61,62.79,62.58,62.58,336
,2009-07-17 04:30,17,62.59,62.73,62.58,62.72,165
,2009-07-17 05:00,17,62.73,62.91,62.7,62.9,294
,2009-07-17 05:30,17,62.9,62.95,62.78,62.9,225
,2009-07-17 06:00,17,62.88,63.06,62.69,62.71,521
,2009-07-17 06:30,17,62.74,62.85,62.45,62.54,504
,2009-07-17 07:00,17,62.57,62.76,62.1,62.4,947
,2009-07-17 07:30,17,62.42,62.76,62.28,62.76,727
,2009-07-17 08:00,17,62.76,63.68,62.62,63.58,2536
,2009-07-17 08:30,17,63.6,64.37,63.58,64.34,3528
,2009-07-17 09:00,17,64.33,64.72,64.08,64.6,3512
,2009-07-17 09:30,17,64.6,64.6,63.9,64.1,3446
,2009-07-17 10:00,17,64.1,64.4,64.06,64.06,1918
,2009-07-17 10:30,17,64.08,64.21,63.82,63.97,1704
,2009-07-17 11:00,17,63.96,64.58,63.96,64.48,1888
,2009-07-17 11:30,17,64.46,64.9,64.33,64.77,2644
,2009-07-17 12:00,17,64.79,64.95,64.62,64.83,1471
,2009-07-17 12:30,17,64.82,65,64.7,64.77,1361
,2009-07-17 13:00,17,64.77,64.93,64.4,64.57,2489
,2009-07-17 13:30,17,64.57,64.59,64.47,64.53,454
,2009-07-17 14:00,17,64.52,64.53,64.38,64.38,358
,2009-07-17 14:30,17,64.39,64.4,64.22,64.32,123
,2009-07-17 15:00,17,64.34,64.39,64.22,64.38,133
,2009-07-17 15:30,17,64.36,64.55,64.36,64.55,19
,2009-07-19 17:00,20,64.29,64.29,64.29,64.29,1
,2009-07-19 19:00,20,64.31,64.31,64.31,64.31,2
,2009-07-19 19:30,20,64.32,64.32,64.32,64.32,1
,2009-07-19 20:00,20,64.39,64.69,64.39,64.69,33
,2009-07-19 20:30,20,64.81,64.94,64.79,64.79,10
,2009-07-19 21:00,20,64.7,65.08,64.7,65.08,6
,2009-07-19 21:30,20,64.99,65.04,64.99,65.04,2
,2009-07-19 22:00,20,65.04,65.1,65,65,6
,2009-07-19 22:30,20,64.96,64.96,64.89,64.96,12
,2009-07-19 23:00,20,64.99,65,64.99,65,2
,2009-07-19 23:30,20,65.07,65.07,65.07,65.07,1
,2009-07-20 00:30,20,65.1,65.13,65.08,65.13,7
,2009-07-20 01:00,20,65.12,65.3,65.12,65.22,63
,2009-07-20 01:30,20,65.22,65.23,65.1,65.22,66
,2009-07-20 02:00,20,65.08,65.43,65,65.29,252
,2009-07-20 02:30,20,65.33,65.49,65.22,65.49,263
,2009-07-20 03:00,20,65.49,65.58,65.44,65.47,735
,2009-07-20 03:30,20,65.47,65.71,65.46,65.62,716
,2009-07-20 04:00,20,65.64,65.7,65.32,65.53,458
,2009-07-20 04:30,20,65.53,65.63,65.43,65.53,248
,2009-07-20 05:00,20,65.53,65.89,65.53,65.84,371
,2009-07-20 05:30,20,65.81,65.87,65.74,65.77,199
,2009-07-20 06:00,20,65.75,65.89,65.75,65.8,275
,2009-07-20 06:30,20,65.81,65.85,65.59,65.61,326
,2009-07-20 07:00,20,65.61,65.62,65.25,65.32,606
,2009-07-20 07:30,20,65.32,65.56,65.12,65.48,919
,2009-07-20 08:00,20,65.49,65.6,65.02,65.21,1817
,2009-07-20 08:30,20,65.22,65.6,65.06,65.15,1944
,2009-07-20 09:00,20,65.15,65.43,65.02,65.13,2060
,2009-07-20 09:30,20,65.13,65.13,64.59,64.74,2443
,2009-07-20 10:00,20,64.74,64.87,64.3,64.82,2937
,2009-07-20 10:30,20,64.84,65.03,64.61,64.7,1205
,2009-07-20 11:00,20,64.7,65.22,64.7,65.17,1331
,2009-07-20 11:30,20,65.17,65.45,65.01,65.35,2045
,2009-07-20 12:00,20,65.34,65.35,65.02,65.18,1163
,2009-07-20 12:30,20,65.13,65.3,64.75,65.21,2163
,2009-07-20 13:00,20,65.23,65.64,65.19,65.31,4927
,2009-07-20 13:30,20,65.3,65.37,65.27,65.3,1175
,2009-07-20 14:00,20,65.31,65.42,65.29,65.36,256
,2009-07-20 14:30,20,65.36,65.42,65.32,65.42,74
,2009-07-20 15:00,20,65.42,65.47,65.41,65.47,113
,2009-07-20 15:30,20,65.45,65.46,65.33,65.36,71
,2009-07-20 16:00,20,65.38,65.45,65.36,65.43,22
,2009-07-20 19:30,21,65.35,65.35,65.35,65.35,1
,2009-07-20 20:00,21,65.34,65.4,65.34,65.4,15
,2009-07-20 21:30,21,65.21,65.21,65.06,65.06,36
,2009-07-20 22:00,21,65.02,65.02,64.68,64.68,55
,2009-07-20 22:30,21,64.88,64.92,64.75,64.86,46
,2009-07-20 23:00,21,64.92,64.98,64.9,64.9,5
,2009-07-20 23:30,21,64.99,65.01,64.79,64.8,24
,2009-07-21 00:00,21,64.73,64.84,64.73,64.84,13
,2009-07-21 00:30,21,64.84,64.9,64.78,64.9,37
,2009-07-21 01:00,21,64.88,65.01,64.88,64.93,38
,2009-07-21 01:30,21,64.87,64.87,64.54,64.59,123
,2009-07-21 02:00,21,64.59,64.97,64.52,64.93,194
,2009-07-21 02:30,21,64.92,65.13,64.84,65.06,151
,2009-07-21 03:00,21,65.07,65.31,65.06,65.12,422
,2009-07-21 03:30,21,65.13,65.16,64.98,65.04,304
,2009-07-21 04:00,21,65.01,65.15,64.95,65.08,213
,2009-07-21 04:30,21,65.09,65.2,65.06,65.2,401
,2009-07-21 05:00,21,65.21,65.39,65.21,65.26,341
,2009-07-21 05:30,21,65.21,65.37,65.12,65.29,226
,2009-07-21 06:00,21,65.3,65.4,65.2,65.31,201
,2009-07-21 06:30,21,65.29,65.77,65.27,65.74,1092
,2009-07-21 07:00,21,65.74,66.18,65.73,66.11,1271
,2009-07-21 07:30,21,66.13,66.2,65.89,66.05,1528
,2009-07-21 08:00,21,66.06,66.68,66.05,66.36,4546
,2009-07-21 08:30,21,66.37,66.48,65.76,66.12,3221
,2009-07-21 09:00,21,66.1,66.15,65.49,65.88,2412
,2009-07-21 09:30,21,65.88,66.04,65.63,65.79,1738
,2009-07-21 10:00,21,65.81,66.02,65.64,65.85,1978
,2009-07-21 10:30,21,65.84,65.91,65.08,65.11,4028
,2009-07-21 11:00,21,65.12,65.34,64.94,65.28,2767
,2009-07-21 11:30,21,65.29,65.54,65.17,65.25,2401
,2009-07-21 12:00,21,65.24,65.25,64.63,65.09,2770
,2009-07-21 12:30,21,65.09,65.26,64.71,65.21,1279
,2009-07-21 13:00,21,65.2,65.88,65.16,65.59,3660
,2009-07-21 13:30,21,65.6,65.63,65.51,65.63,482
,2009-07-21 14:00,21,65.64,65.67,65.55,65.57,155
,2009-07-21 14:30,21,65.57,65.64,65.5,65.63,126
,2009-07-21 15:00,21,65.66,65.81,65.29,65.5,366
,2009-07-21 15:30,21,65.42,65.5,64.96,64.96,495
,2009-07-21 16:00,21,64.95,65.02,64.87,65,98
,2009-07-21 16:30,21,65,65.02,65,65.02,78
,2009-07-21 19:00,22,64.89,64.98,64.89,64.95,36
,2009-07-21 19:30,22,64.98,65,64.98,65,33
,2009-07-21 20:00,22,65,65.09,64.97,65.06,60
,2009-07-21 20:30,22,65.09,65.09,65,65,4
,2009-07-21 21:00,22,65.08,65.14,65.08,65.14,3
,2009-07-21 21:30,22,65.16,65.16,65.16,65.16,1
,2009-07-21 22:00,22,65.1,65.15,65.07,65.15,12
,2009-07-21 22:30,22,65.16,65.23,65.16,65.21,44
,2009-07-21 23:00,22,65.17,65.22,65.13,65.15,33
,2009-07-21 23:30,22,65.16,65.23,65.16,65.2,16
,2009-07-22 00:00,22,65.19,65.33,65.16,65.33,15
,2009-07-22 00:30,22,65.35,65.35,65.15,65.15,34
,2009-07-22 01:00,22,65.15,65.34,65.1,65.32,105
,2009-07-22 01:30,22,65.31,65.33,65.09,65.16,65
,2009-07-22 02:00,22,65.16,65.23,64.87,64.9,597
,2009-07-22 02:30,22,64.9,64.9,64.69,64.85,372
,2009-07-22 03:00,22,64.85,64.92,64.79,64.81,267
,2009-07-22 03:30,22,64.82,64.88,64.55,64.58,726
,2009-07-22 04:00,22,64.57,64.57,64.43,64.44,168
,2009-07-22 06:00,22,64.82,64.94,64.82,64.86,187
,2009-07-22 06:30,22,64.86,65.08,64.84,64.9,553
,2009-07-22 07:00,22,64.94,64.97,64.41,64.56,2782
,2009-07-22 07:30,22,64.55,64.63,63.94,64.29,3896
,2009-07-22 08:00,22,64.3,64.62,63.88,63.94,5426
,2009-07-22 08:30,22,63.95,64.65,63.76,64.55,7240
,2009-07-22 09:00,22,64.53,64.83,64.13,64.26,6842
,2009-07-22 09:30,22,64.31,65.31,64.31,65.11,8224
,2009-07-22 10:00,22,65.11,65.76,65.06,65.13,9346
,2009-07-22 10:30,22,65.12,65.44,64.81,64.98,5140
,2009-07-22 11:00,22,64.99,65.61,64.85,65.49,2377
,2009-07-22 11:30,22,65.53,65.65,65.16,65.21,2219
,2009-07-22 12:00,22,65.22,65.61,65.07,65.25,2300
,2009-07-22 12:30,22,65.23,65.56,65.06,65.55,1583
,2009-07-22 13:00,22,65.54,65.73,64.9,65.4,3712
,2009-07-22 13:30,22,65.39,65.41,65.19,65.41,590
,2009-07-22 14:00,22,65.36,65.39,65.23,65.31,172
,2009-07-22 14:30,22,65.34,65.38,65.27,65.38,80
,2009-07-22 15:00,22,65.36,65.43,65.27,65.32,80
,2009-07-22 15:30,22,65.34,65.38,65.31,65.38,37
,2009-07-22 16:00,22,65.38,65.4,65.38,65.4,9
,2009-07-22 19:00,23,65.07,65.1,65.05,65.1,4
,2009-07-22 19:30,23,65.1,65.1,65.02,65.02,6
,2009-07-22 20:00,23,65.18,65.28,65.16,65.21,12
,2009-07-22 20:30,23,65.14,65.14,65.14,65.14,1
,2009-07-22 21:00,23,65.3,65.54,65.3,65.54,14
,2009-07-22 21:30,23,65.59,65.59,65.37,65.37,17
,2009-07-22 22:00,23,65.59,65.61,65.59,65.61,12
,2009-07-22 22:30,23,65.59,65.6,65.56,65.6,17
,2009-07-22 23:00,23,65.6,65.64,65.58,65.64,12
,2009-07-22 23:30,23,65.64,65.67,65.61,65.61,21
,2009-07-23 00:00,23,65.61,65.68,65.6,65.68,20
,2009-07-23 00:30,23,65.65,65.65,65.52,65.57,10
,2009-07-23 01:00,23,65.51,65.61,65.47,65.6,79
,2009-07-23 01:30,23,65.63,65.63,65.3,65.48,158
,2009-07-23 02:00,23,65.48,65.61,65.39,65.44,137
,2009-07-23 02:30,23,65.49,65.53,65.31,65.31,137
,2009-07-23 03:00,23,65.31,65.5,65.29,65.43,170
,2009-07-23 03:30,23,65.42,65.54,65.32,65.49,531
,2009-07-23 04:00,23,65.49,65.49,65.36,65.36,199
,2009-07-23 04:30,23,65.36,65.38,65.12,65.23,318
,2009-07-23 05:00,23,65.2,65.33,64.93,64.98,373
,2009-07-23 05:30,23,64.97,65.08,64.85,64.96,451
,2009-07-23 06:00,23,64.96,65.08,64.86,65.05,298
,2009-07-23 06:30,23,65.09,65.27,64.82,64.99,599
,2009-07-23 07:00,23,65.05,65.25,65,65.05,519
,2009-07-23 07:30,23,65.12,65.39,64.95,65.07,1369
,2009-07-23 08:00,23,65.12,65.31,64.38,64.57,2892
,2009-07-23 08:30,23,64.55,65.14,64.47,64.95,2517
,2009-07-23 09:00,23,64.98,66.33,64.81,66,6838
,2009-07-23 09:30,23,65.99,66.38,65.85,66.1,3337
,2009-07-23 10:00,23,66.09,66.73,66.03,66.67,4775
,2009-07-23 10:30,23,66.67,66.97,66.43,66.67,3006
,2009-07-23 11:00,23,66.69,67.33,66.68,67.13,3483
,2009-07-23 11:30,23,67.14,67.32,66.86,67.09,1672
,2009-07-23 12:00,23,67.12,67.26,66.77,66.99,2368
,2009-07-23 12:30,23,67.04,67.48,66.8,66.92,3313
,2009-07-23 13:00,23,66.89,67.25,66.67,67.11,3016
,2009-07-23 13:30,23,67.1,67.2,67.01,67.06,598
,2009-07-23 14:00,23,67.11,67.24,67.09,67.23,159
,2009-07-23 14:30,23,67.19,67.27,67.11,67.22,226
,2009-07-23 15:00,23,67.22,67.22,66.73,66.75,187
,2009-07-23 15:30,23,66.7,66.74,66.64,66.7,56
,2009-07-23 16:00,23,66.66,66.7,66.55,66.6,54
,2009-07-23 19:00,24,66.55,66.61,66.55,66.61,2
,2009-07-23 19:30,24,66.57,66.57,66.57,66.57,2
,2009-07-23 20:00,24,66.52,66.53,66.5,66.51,24
,2009-07-23 20:30,24,66.47,66.54,66.47,66.5,9
,2009-07-23 21:00,24,66.59,66.74,66.59,66.65,68
,2009-07-23 21:30,24,66.6,66.63,66.6,66.63,8
,2009-07-23 22:00,24,66.69,66.69,66.63,66.63,13
,2009-07-23 22:30,24,66.73,66.9,66.73,66.9,34
,2009-07-23 23:00,24,66.9,66.9,66.86,66.86,3
,2009-07-23 23:30,24,66.81,66.81,66.81,66.81,1
,2009-07-24 00:00,24,66.85,67.1,66.83,67.07,52
,2009-07-24 00:30,24,66.95,67.06,66.95,66.97,42
,2009-07-24 01:00,24,66.98,67.13,66.93,67.06,39
,2009-07-24 01:30,24,67.12,67.18,67.01,67.15,99
,2009-07-24 02:00,24,67.14,67.15,66.97,67.05,208
,2009-07-24 02:30,24,67.06,67.22,67.06,67.21,287
,2009-07-24 03:00,24,67.21,67.66,67.2,67.5,637
,2009-07-24 03:30,24,67.51,67.54,67.42,67.5,217
,2009-07-24 04:00,24,67.5,67.63,67.16,67.27,467
,2009-07-24 04:30,24,67.23,67.31,67.15,67.28,175
,2009-07-24 05:00,24,67.29,67.61,67.29,67.37,625
,2009-07-24 05:30,24,67.35,67.37,67.25,67.25,145
,2009-07-24 06:00,24,67.25,67.4,67.2,67.26,268
,2009-07-24 06:30,24,67.27,67.28,66.78,67.1,758
,2009-07-24 07:00,24,67.04,67.07,66.75,66.94,839
,2009-07-24 07:30,24,66.95,67.33,66.85,67.17,742
,2009-07-24 08:00,24,67.25,67.25,66.83,67.08,1100
,2009-07-24 08:30,24,67.08,67.57,66.74,66.87,2490
,2009-07-24 09:00,24,66.85,67.2,66.62,67.2,1921
,2009-07-24 09:30,24,67.21,67.21,66.83,66.97,1091
,2009-07-24 10:00,24,66.98,67.51,66.88,67.35,1921
,2009-07-24 10:30,24,67.34,67.56,67.15,67.56,925
,2009-07-24 11:00,24,67.55,67.64,67.21,67.33,1122
,2009-07-24 11:30,24,67.42,67.56,67.27,67.35,698
,2009-07-24 12:00,24,67.37,67.64,67.31,67.63,637
,2009-07-24 12:30,24,67.61,68.17,67.61,68.13,2605
,2009-07-24 13:00,24,68.07,68.14,67.86,68,2527
,2009-07-24 13:30,24,68.02,68.04,67.84,67.95,651
,2009-07-24 14:00,24,67.94,68.02,67.79,67.98,182
,2009-07-24 14:30,24,67.98,68.11,67.96,68.08,82
,2009-07-24 15:00,24,68.09,68.18,68.05,68.08,93
,2009-07-24 15:30,24,68.03,68.06,68.01,68.01,57
,2009-07-24 16:00,24,68.01,68.22,68.01,68.05,120
,2009-07-24 16:30,24,68.09,68.13,68.09,68.13,26
,2009-07-26 17:00,27,68.08,68.13,67.78,67.84,30
,2009-07-26 17:30,27,67.76,67.76,67.73,67.73,5
,2009-07-26 18:00,27,67.76,67.82,67.76,67.82,20
,2009-07-26 18:30,27,67.82,67.82,67.82,67.82,2
,2009-07-26 19:00,27,67.73,67.82,67.7,67.82,69
,2009-07-26 19:30,27,67.9,68.13,67.9,68.13,56
,2009-07-26 20:00,27,68.15,68.6,68.15,68.46,122
,2009-07-26 20:30,27,68.57,68.68,68.51,68.61,112
,2009-07-26 21:00,27,68.48,68.51,68.45,68.45,4
,2009-07-26 21:30,27,68.36,68.44,68.34,68.44,7
,2009-07-26 22:30,27,68.59,68.64,68.56,68.56,15
,2009-07-26 23:00,27,68.54,68.84,68.52,68.71,46
,2009-07-26 23:30,27,68.61,68.88,68.61,68.84,31
,2009-07-27 00:00,27,68.82,68.83,68.76,68.76,33
,2009-07-27 00:30,27,68.69,68.8,68.62,68.74,38
,2009-07-27 01:00,27,68.67,68.83,68.67,68.83,56
,2009-07-27 01:30,27,68.86,68.96,68.86,68.93,61
,2009-07-27 02:00,27,68.92,68.96,68.68,68.7,215
,2009-07-27 02:30,27,68.72,68.75,68.51,68.68,106
,2009-07-27 03:00,27,68.71,68.75,68.55,68.59,277
,2009-07-27 03:30,27,68.6,68.77,68.53,68.7,300
,2009-07-27 04:00,27,68.69,68.74,68.59,68.67,199
,2009-07-27 04:30,27,68.66,68.7,68.5,68.58,320
,2009-07-27 05:00,27,68.55,68.59,68.47,68.54,258
,2009-07-27 05:30,27,68.52,68.64,68.47,68.52,215
,2009-07-27 06:00,27,68.53,68.73,68.51,68.7,226
,2009-07-27 06:30,27,68.71,68.77,68.56,68.62,439
,2009-07-27 07:00,27,68.63,68.65,68.09,68.14,1003
,2009-07-27 07:30,27,68.11,68.44,68.07,68.42,1092
,2009-07-27 08:00,27,68.42,68.75,68.2,68.24,2118
,2009-07-27 08:30,27,68.22,68.38,67.77,68,2951
,2009-07-27 09:00,27,68,68.58,67.88,67.99,3459
,2009-07-27 09:30,27,67.97,68.05,67.6,67.95,2001
,2009-07-27 10:00,27,67.95,68.32,67.84,68.18,2036
,2009-07-27 10:30,27,68.18,68.32,68.04,68.11,702
,2009-07-27 11:00,27,68.1,68.41,67.94,68.09,2091
,2009-07-27 11:30,27,68.12,68.16,67.83,67.92,1932
,2009-07-27 12:00,27,67.92,68.04,67.75,67.89,822
,2009-07-27 12:30,27,67.86,68.34,67.82,68.2,1465
,2009-07-27 13:00,27,68.2,68.56,68.07,68.35,2718
,2009-07-27 13:30,27,68.34,68.39,68.27,68.36,556
,2009-07-27 14:00,27,68.36,68.36,68.23,68.28,247
,2009-07-27 14:30,27,68.26,68.3,68.17,68.27,148
,2009-07-27 15:00,27,68.28,68.33,68.15,68.19,46
,2009-07-27 15:30,27,68.18,68.3,68.08,68.1,40
,2009-07-27 16:00,27,68.12,68.13,68.12,68.13,8
,2009-07-27 17:00,27,68.13,68.13,68.13,68.13,1
,2009-07-27 19:00,28,68.01,68.06,68.01,68.02,3
,2009-07-27 19:30,28,68.11,68.32,68.11,68.24,7
,2009-07-27 20:00,28,68.23,68.23,68.19,68.21,13
,2009-07-27 20:30,28,68.09,68.09,68.01,68.01,6
,2009-07-27 21:00,28,68.08,68.08,68.08,68.08,1
,2009-07-27 21:30,28,68.01,68.04,68,68,4
,2009-07-27 22:00,28,68.15,68.21,68.15,68.21,21
,2009-07-27 22:30,28,68.18,68.26,68.18,68.26,27
,2009-07-27 23:00,28,68.27,68.38,68.27,68.38,36
,2009-07-27 23:30,28,68.47,68.47,68.42,68.46,12
,2009-07-28 00:00,28,68.39,68.5,68.39,68.5,27
,2009-07-28 00:30,28,68.52,68.59,68.45,68.56,18
,2009-07-28 01:00,28,68.6,68.69,68.57,68.69,31
,2009-07-28 01:30,28,68.65,68.75,68.56,68.66,104
,2009-07-28 02:00,28,68.64,68.84,68.63,68.77,284
,2009-07-28 02:30,28,68.76,68.85,68.66,68.67,257
,2009-07-28 03:00,28,68.74,68.75,68.63,68.65,322
,2009-07-28 03:30,28,68.68,68.68,68.18,68.25,739
,2009-07-28 04:00,28,68.28,68.48,68.25,68.48,496
,2009-07-28 04:30,28,68.49,68.58,68.39,68.43,272
,2009-07-28 05:00,28,68.44,68.45,68.27,68.27,136
,2009-07-28 05:30,28,68.27,68.4,68.25,68.38,181
,2009-07-28 06:00,28,68.38,68.38,68.03,68.15,528
,2009-07-28 06:30,28,68.15,68.17,67.65,67.72,1379
,2009-07-28 07:00,28,67.68,67.85,67.56,67.6,876
,2009-07-28 07:30,28,67.59,67.92,67.56,67.91,1139
,2009-07-28 08:00,28,67.92,68.03,67.11,67.21,1760
,2009-07-28 08:30,28,67.22,67.75,67.08,67.72,2789
,2009-07-28 09:00,28,67.73,67.81,66.51,66.64,5250
,2009-07-28 09:30,28,66.64,67.06,66.58,67.06,1487
,2009-07-28 10:00,28,67.03,67.04,66.64,66.77,2299
,2009-07-28 10:30,28,66.78,66.87,66.47,66.8,2236
,2009-07-28 11:00,28,66.8,66.94,66.57,66.9,1608
,2009-07-28 11:30,28,66.89,67.15,66.73,66.88,1146
,2009-07-28 12:00,28,66.87,66.98,66.6,66.8,1465
,2009-07-28 12:30,28,66.81,67.27,66.81,67.19,981
,2009-07-28 13:00,28,67.17,67.26,66.89,67.22,2308
,2009-07-28 13:30,28,67.22,67.28,67.08,67.14,714
,2009-07-28 14:00,28,67.17,67.33,67.13,67.2,255
,2009-07-28 14:30,28,67.26,67.38,67.26,67.28,264
,2009-07-28 15:00,28,67.25,67.28,66.67,66.79,198
,2009-07-28 15:30,28,66.74,66.95,66.66,66.73,279
,2009-07-28 16:00,28,66.67,66.83,66.67,66.83,7
,2009-07-28 16:30,28,66.83,66.83,66.8,66.8,4
,2009-07-28 19:00,29,66.63,66.76,66.63,66.75,37
,2009-07-28 19:30,29,66.74,66.99,66.71,66.81,20
,2009-07-28 20:00,29,66.9,66.91,66.88,66.88,15
,2009-07-28 20:30,29,66.88,66.94,66.67,66.67,23
,2009-07-28 21:00,29,66.7,66.8,66.63,66.8,16
,2009-07-28 21:30,29,66.74,66.74,66.7,66.7,6
,2009-07-28 22:00,29,66.82,66.82,66.82,66.82,2
,2009-07-28 22:30,29,66.73,66.73,66.68,66.68,6
,2009-07-28 23:00,29,66.68,66.68,66.55,66.55,96
,2009-07-28 23:30,29,66.6,66.78,66.6,66.63,17
,2009-07-29 00:00,29,66.67,66.77,66.62,66.76,6
,2009-07-29 00:30,29,66.72,66.72,66.43,66.49,25
,2009-07-29 01:00,29,66.5,66.64,66.14,66.14,135
,2009-07-29 01:30,29,66.13,66.23,65.57,65.79,569
,2009-07-29 02:00,29,65.8,66.13,65.78,66.04,598
,2009-07-29 02:30,29,66.03,66.08,65.6,65.76,530
,2009-07-29 03:00,29,65.76,65.92,65.64,65.74,781
,2009-07-29 03:30,29,65.73,65.76,65.31,65.5,1039
,2009-07-29 04:00,29,65.52,65.78,65.46,65.71,761
,2009-07-29 04:30,29,65.71,65.74,65.51,65.6,588
,2009-07-29 05:00,29,65.57,65.89,65.52,65.82,873
,2009-07-29 05:30,29,65.83,65.88,65.64,65.71,435
,2009-07-29 06:00,29,65.7,65.83,65.63,65.77,703
,2009-07-29 06:30,29,65.77,65.83,65.54,65.58,684
,2009-07-29 07:00,29,65.55,66.15,65.55,66.04,1000
,2009-07-29 07:30,29,66.03,66.15,65.58,65.61,1270
,2009-07-29 08:00,29,65.62,65.75,65.24,65.63,2323
,2009-07-29 08:30,29,65.65,65.72,64.99,65.15,2646
,2009-07-29 09:00,29,65.17,65.37,64.98,65.19,1872
,2009-07-29 09:30,29,65.19,65.34,63.91,64.13,7474
,2009-07-29 10:00,29,64.12,64.2,63.05,63.35,7632
,2009-07-29 10:30,29,63.35,63.45,63.1,63.25,2356
,2009-07-29 11:00,29,63.27,63.52,63.25,63.35,1658
,2009-07-29 11:30,29,63.34,63.43,63.18,63.4,965
,2009-07-29 12:00,29,63.39,63.46,63.22,63.3,971
,2009-07-29 12:30,29,63.27,63.64,63.25,63.54,1728
,2009-07-29 13:00,29,63.53,63.63,63.2,63.22,3752
,2009-07-29 13:30,29,63.22,63.28,62.79,62.79,1448
,2009-07-29 14:00,29,62.8,62.93,62.69,62.85,535
,2009-07-29 14:30,29,62.84,62.97,62.83,62.93,244
,2009-07-29 15:00,29,62.93,63.01,62.89,62.94,93
,2009-07-29 15:30,29,62.93,62.95,62.86,62.87,52
,2009-07-29 16:00,29,62.89,62.9,62.86,62.86,5
,2009-07-29 19:00,30,62.97,63.07,62.96,63.07,6
,2009-07-29 19:30,30,63.01,63.08,62.97,63.06,12
,2009-07-29 20:00,30,63.1,63.17,62.97,62.97,23
,2009-07-29 20:30,30,63.07,63.07,62.91,63.04,38
,2009-07-29 21:00,30,63.15,63.35,63.06,63.33,117
,2009-07-29 21:30,30,63.36,63.36,63.28,63.35,13
,2009-07-29 22:00,30,63.25,63.25,63.17,63.19,6
,2009-07-29 22:30,30,63.24,63.24,63.08,63.08,20
,2009-07-29 23:00,30,63.01,63.02,63.01,63.02,2
,2009-07-29 23:30,30,63.08,63.13,63.08,63.12,6
,2009-07-30 00:00,30,63.23,63.26,63.18,63.26,19
,2009-07-30 00:30,30,63.21,63.33,63.21,63.33,17
,2009-07-30 01:00,30,63.27,63.3,63.14,63.18,71
,2009-07-30 01:30,30,63.2,63.53,63.2,63.5,87
,2009-07-30 02:00,30,63.46,63.48,63.2,63.38,170
,2009-07-30 02:30,30,63.38,63.57,63.27,63.55,342
,2009-07-30 03:00,30,63.51,63.6,63.2,63.23,596
,2009-07-30 03:30,30,63.25,63.42,63.16,63.37,483
,2009-07-30 04:00,30,63.38,63.88,63.38,63.76,1062
,2009-07-30 04:30,30,63.79,63.94,63.66,63.89,378
,2009-07-30 05:00,30,63.87,64.24,63.87,64.24,637
,2009-07-30 05:30,30,64.22,64.23,63.95,64.1,321
,2009-07-30 06:00,30,64.1,64.41,64.1,64.15,636
,2009-07-30 06:30,30,64.13,64.2,63.94,64.09,251
,2009-07-30 07:00,30,64.07,64.3,63.97,64.24,416
,2009-07-30 07:30,30,64.23,64.73,64.09,64.62,1829
,2009-07-30 08:00,30,64.63,64.94,64.48,64.56,2680
,2009-07-30 08:30,30,64.55,65.17,63.99,65.14,4903
,2009-07-30 09:00,30,65.12,65.55,64.94,65.35,4630
,2009-07-30 09:30,30,65.35,66.48,65.27,66.09,6514
,2009-07-30 10:00,30,66.09,66.68,66.08,66.24,4211
,2009-07-30 10:30,30,66.24,66.34,65.93,66.08,2132
,2009-07-30 11:00,30,66.08,66.47,66,66.32,1527
,2009-07-30 11:30,30,66.32,66.65,66.3,66.44,2164
,2009-07-30 12:00,30,66.49,66.8,66.39,66.71,2898
,2009-07-30 12:30,30,66.72,67.08,66.58,66.63,2818
,2009-07-30 13:00,30,66.6,67.14,66.58,66.95,3623
,2009-07-30 13:30,30,66.95,67.19,66.92,67.11,1516
,2009-07-30 14:00,30,67.09,67.29,67.06,67.1,582
,2009-07-30 14:30,30,67.11,67.11,66.66,66.74,1090
,2009-07-30 15:00,30,66.69,66.76,66.52,66.59,144
,2009-07-30 15:30,30,66.53,66.66,66.52,66.66,71
,2009-07-30 16:00,30,66.67,66.73,66.5,66.5,62
,2009-07-30 16:30,30,66.6,66.6,66.6,66.6,2
,2009-07-30 19:30,31,66.53,66.53,66.53,66.53,1
,2009-07-30 20:00,31,66.57,66.85,66.57,66.85,25
,2009-07-30 20:30,31,66.78,66.8,66.78,66.79,8
,2009-07-30 21:00,31,66.94,67.04,66.94,67.04,8
,2009-07-30 21:30,31,67.16,67.22,67.09,67.15,28
,2009-07-30 22:00,31,67.19,67.4,67.19,67.37,10
,2009-07-30 22:30,31,67.3,67.64,67.3,67.45,137
,2009-07-30 23:00,31,67.42,67.58,67.41,67.41,30
,2009-07-30 23:30,31,67.37,67.59,67.35,67.57,104
,2009-07-31 00:00,31,67.56,67.6,67.52,67.52,27
,2009-07-31 00:30,31,67.5,67.51,67.45,67.51,16
,2009-07-31 01:00,31,67.47,67.78,67.47,67.63,109
,2009-07-31 01:30,31,67.65,67.69,67.57,67.6,82
,2009-07-31 02:00,31,67.6,67.72,67.09,67.12,1053
,2009-07-31 02:30,31,67.1,67.38,67.05,67.29,546
,2009-07-31 03:00,31,67.22,67.24,66.73,67.02,665
,2009-07-31 03:30,31,67.06,67.15,66.35,66.36,762
,2009-07-31 04:00,31,66.36,66.43,66.19,66.38,714
,2009-07-31 04:30,31,66.38,66.8,66.38,66.71,538
,2009-07-31 05:00,31,66.72,66.78,66.41,66.56,266
,2009-07-31 05:30,31,66.58,66.95,66.57,66.83,386
,2009-07-31 06:00,31,66.79,67.28,66.75,67.16,432
,2009-07-31 06:30,31,67.22,67.26,67,67.18,294
,2009-07-31 07:00,31,67.13,67.21,66.98,67.2,409
,2009-07-31 07:30,31,67.22,67.37,66.12,66.15,2769
,2009-07-31 08:00,31,66.16,66.18,64.98,66.07,5634
,2009-07-31 08:30,31,66.08,67.3,65.95,66.79,5905
,2009-07-31 09:00,31,66.79,67.13,66.2,66.85,3523
,2009-07-31 09:30,31,66.9,67.57,66.65,67.56,3351
,2009-07-31 10:00,31,67.55,68.04,67.29,67.95,4247
,2009-07-31 10:30,31,67.96,68.19,67.58,67.95,3304
,2009-07-31 11:00,31,67.95,68.29,67.7,68.21,2419
,2009-07-31 11:30,31,68.21,68.34,67.93,68.14,1832
,2009-07-31 12:00,31,68.16,68.4,68.1,68.34,1392
,2009-07-31 12:30,31,68.33,68.55,68.1,68.17,2291
,2009-07-31 13:00,31,68.14,69.47,68.13,69.47,6684
,2009-07-31 13:30,31,69.44,69.73,68.64,68.78,3680
,2009-07-31 14:00,31,68.81,69.56,68.76,69.41,875
,2009-07-31 14:30,31,69.44,69.45,69.05,69.14,267
,2009-07-31 15:00,31,69.14,69.14,68.99,69.11,97
,2009-07-31 15:30,31,69.06,69.35,69.05,69.35,24
,2009-07-31 16:00,31,69.35,69.52,69.35,69.5,58
,2009-07-31 16:30,31,69.05,69.05,69.05,69.05,1
,2009-08-02 17:00,3,69.46,69.46,69.17,69.17,4
,2009-08-02 17:30,3,69.32,69.44,69.3,69.3,7
,2009-08-02 18:00,3,69.35,69.6,69.35,69.6,23
,2009-08-02 18:30,3,69.6,69.71,69.56,69.71,4
,2009-08-02 19:00,3,69.58,69.72,69.5,69.67,31
,2009-08-02 19:30,3,69.71,69.72,69.44,69.58,73
,2009-08-02 20:00,3,69.58,69.66,69.57,69.59,91
,2009-08-02 20:30,3,69.58,69.61,69.52,69.54,153
,2009-08-02 21:00,3,69.56,69.68,69.51,69.61,50
,2009-08-02 21:30,3,69.64,69.9,69.63,69.8,133
,2009-08-02 22:00,3,69.83,70.02,69.83,70.02,79
,2009-08-02 22:30,3,70.02,70.11,70,70.02,92
,2009-08-02 23:00,3,70.02,70.22,70.02,70.14,115
,2009-08-02 23:30,3,70.14,70.17,70.06,70.08,44
,2009-08-03 00:00,3,70.06,70.19,70.06,70.19,33
,2009-08-03 00:30,3,70.22,70.28,70.18,70.2,26
,2009-08-03 01:00,3,70.22,70.31,70.19,70.21,49
,2009-08-03 01:30,3,70.21,70.32,70.18,70.19,94
,2009-08-03 02:00,3,70.18,70.92,70.17,70.52,692
,2009-08-03 02:30,3,70.52,70.69,70.48,70.51,862
,2009-08-03 03:00,3,70.51,70.72,70.46,70.55,577
,2009-08-03 03:30,3,70.53,70.61,70.36,70.49,518
,2009-08-03 04:00,3,70.5,70.59,70.37,70.5,424
,2009-08-03 04:30,3,70.51,70.54,70.43,70.46,206
,2009-08-03 05:00,3,70.45,70.75,70.45,70.69,472
,2009-08-03 05:30,3,70.69,70.81,70.63,70.69,304
,2009-08-03 06:00,3,70.7,71.28,70.7,71.24,1356
,2009-08-03 06:30,3,71.24,71.42,70.97,71.23,1488
,2009-08-03 07:00,3,71.24,71.27,70.76,71.26,1034
,2009-08-03 07:30,3,71.26,71.26,70.78,70.98,828
,2009-08-03 08:00,3,70.97,71.54,70.85,71.28,3595
,2009-08-03 08:30,3,71.31,71.8,71.02,71.29,2817
,2009-08-03 09:00,3,71.3,71.94,71.24,71.69,3556
,2009-08-03 09:30,3,71.74,71.89,71.25,71.65,2926
,2009-08-03 10:00,3,71.67,71.71,71.4,71.51,1486
,2009-08-03 10:30,3,71.49,71.59,71.07,71.38,1954
,2009-08-03 11:00,3,71.39,71.85,71.27,71.44,1897
,2009-08-03 11:30,3,71.45,71.64,71.16,71.61,1686
,2009-08-03 12:00,3,71.65,72.01,71.57,71.76,1875
,2009-08-03 12:30,3,71.81,72.19,71.77,71.98,2622
,2009-08-03 13:00,3,71.98,72.06,71.46,71.49,4265
,2009-08-03 13:30,3,71.49,71.68,71.39,71.47,1054
,2009-08-03 14:00,3,71.47,71.57,71.3,71.43,611
,2009-08-03 14:30,3,71.5,71.5,71.18,71.23,579
,2009-08-03 15:00,3,71.23,71.4,71.23,71.28,75
,2009-08-03 15:30,3,71.33,71.41,71.22,71.37,284
,2009-08-03 16:00,3,71.36,71.41,71.24,71.24,63
,2009-08-03 19:00,4,71.16,71.29,71.16,71.26,10
,2009-08-03 19:30,4,71.27,71.36,71.26,71.36,27
,2009-08-03 20:00,4,71.35,71.35,71.07,71.1,64
,2009-08-03 20:30,4,71.16,71.31,71.16,71.31,23
,2009-08-03 21:00,4,71.31,71.45,71.31,71.35,60
,2009-08-03 21:30,4,71.3,71.37,71.26,71.35,40
,2009-08-03 22:00,4,71.37,71.37,71.34,71.35,15
,2009-08-03 22:30,4,71.35,71.37,71.21,71.21,17
,2009-08-03 23:00,4,71.21,71.22,71.19,71.21,37
,2009-08-03 23:30,4,71.21,71.21,71.08,71.09,18
,2009-08-04 00:00,4,71.09,71.15,70.43,70.63,184
,2009-08-04 00:30,4,70.56,70.9,70.52,70.9,80
,2009-08-04 01:00,4,70.93,71.02,70.79,70.97,132
,2009-08-04 01:30,4,71.08,71.22,70.98,71.15,92
,2009-08-04 02:00,4,71.19,71.19,70.94,71.07,132
,2009-08-04 02:30,4,70.97,71,70.69,70.84,370
,2009-08-04 03:00,4,70.86,70.9,70.29,70.3,501
,2009-08-04 03:30,4,70.31,70.53,70.31,70.45,518
,2009-08-04 04:00,4,70.45,70.7,70.45,70.49,316
,2009-08-04 04:30,4,70.48,70.65,70.48,70.63,232
,2009-08-04 05:00,4,70.58,70.67,70.48,70.67,195
,2009-08-04 05:30,4,70.64,70.76,70.42,70.43,266
,2009-08-04 06:00,4,70.45,70.67,70.4,70.63,184
,2009-08-04 06:30,4,70.59,70.72,70.45,70.51,201
,2009-08-04 07:00,4,70.54,70.58,70.23,70.3,708
,2009-08-04 07:30,4,70.23,70.73,70.15,70.65,1326
,2009-08-04 08:00,4,70.68,71.35,70.68,70.96,3652
,2009-08-04 08:30,4,70.91,71.05,70.49,70.97,1796
,2009-08-04 09:00,4,70.97,71.31,70.69,70.83,2963
,2009-08-04 09:30,4,70.87,71.45,70.72,71.11,2605
,2009-08-04 10:00,4,71.14,71.8,71.14,71.54,3355
,2009-08-04 10:30,4,71.54,71.88,71.46,71.68,2185
,2009-08-04 11:00,4,71.67,71.71,71.44,71.5,678
,2009-08-04 11:30,4,71.5,71.83,71.35,71.74,1506
,2009-08-04 12:00,4,71.77,71.77,71.15,71.28,1538
,2009-08-04 12:30,4,71.27,71.27,70.64,70.64,2684
,2009-08-04 13:00,4,70.64,71.46,70.5,71.39,3170
,2009-08-04 13:30,4,71.39,71.44,71.18,71.29,686
,2009-08-04 14:00,4,71.26,71.43,71.25,71.27,478
,2009-08-04 14:30,4,71.27,71.44,71.2,71.35,215
,2009-08-04 15:00,4,71.35,71.46,71.3,71.42,76
,2009-08-04 15:30,4,71.42,72,71.42,71.72,772
,2009-08-04 16:00,4,71.77,71.87,71.56,71.87,27
,2009-08-04 16:30,4,71.8,71.84,71.75,71.75,4
,2009-08-04 19:00,5,71.74,71.74,71.74,71.74,1
,2009-08-04 19:30,5,71.49,71.7,71.49,71.68,44
,2009-08-04 20:00,5,71.66,71.7,71.63,71.66,51
,2009-08-04 20:30,5,71.6,71.67,71.55,71.63,31
,2009-08-04 21:00,5,71.63,71.79,71.63,71.79,16
,2009-08-04 21:30,5,71.79,71.79,71.74,71.74,6
,2009-08-04 22:00,5,71.75,71.79,71.74,71.74,10
,2009-08-04 22:30,5,71.62,71.67,71.62,71.63,6
,2009-08-04 23:00,5,71.53,71.53,71.37,71.44,43
,2009-08-04 23:30,5,71.47,71.54,71.45,71.54,6
,2009-08-05 00:00,5,71.41,71.41,71.29,71.29,58
,2009-08-05 00:30,5,71.33,71.33,71.28,71.28,12
,2009-08-05 01:00,5,71.2,71.39,71.2,71.36,30
,2009-08-05 01:30,5,71.31,71.31,71.1,71.13,62
,2009-08-05 02:00,5,71.2,71.38,71.09,71.36,176
,2009-08-05 02:30,5,71.39,71.4,71.02,71.08,348
,2009-08-05 03:00,5,71.04,71.16,70.83,71.14,389
,2009-08-05 03:30,5,71.16,71.18,70.87,71.03,301
,2009-08-05 04:00,5,71.02,71.06,70.9,71,149
,2009-08-05 04:30,5,71.01,71.13,70.98,71.05,221
,2009-08-05 05:00,5,71.08,71.14,71,71.14,196
,2009-08-05 05:30,5,71.13,71.2,71.04,71.04,221
,2009-08-05 06:00,5,71.04,71.3,71.04,71.2,247
,2009-08-05 06:30,5,71.2,71.67,71.2,71.55,895
,2009-08-05 07:00,5,71.6,71.72,71.21,71.24,963
,2009-08-05 07:30,5,71.24,71.34,71,71.15,773
,2009-08-05 08:00,5,71.15,71.67,71.13,71.41,1472
,2009-08-05 08:30,5,71.39,71.5,70.95,71.07,1442
,2009-08-05 09:00,5,71.07,71.27,70.13,70.67,4372
,2009-08-05 09:30,5,70.68,71,69.72,70.97,6628
,2009-08-05 10:00,5,70.96,71.35,70.66,71.21,4460
,2009-08-05 10:30,5,71.2,71.3,70.94,70.99,1582
,2009-08-05 11:00,5,70.97,71.23,70.65,71.03,1699
,2009-08-05 11:30,5,71.03,71.2,70.88,70.99,746
,2009-08-05 12:00,5,71,71.34,70.81,71.32,1699
,2009-08-05 12:30,5,71.31,71.81,71.11,71.5,2565
,2009-08-05 13:00,5,71.5,72.11,71.48,71.95,2895
,2009-08-05 13:30,5,71.96,71.97,71.64,71.74,931
,2009-08-05 14:00,5,71.73,71.96,71.7,71.95,333
,2009-08-05 14:30,5,71.83,71.83,71.75,71.75,75
,2009-08-05 15:00,5,71.79,71.84,71.75,71.75,88
,2009-08-05 15:30,5,71.75,71.93,71.74,71.74,50
,2009-08-05 16:00,5,71.8,71.81,71.74,71.81,8
,2009-08-05 16:30,5,71.66,72.08,71.66,72.08,4
,2009-08-05 19:00,6,71.58,71.58,71.5,71.5,58
,2009-08-05 19:30,6,71.54,71.66,71.54,71.66,12
,2009-08-05 20:00,6,71.73,71.73,71.6,71.6,12
,2009-08-05 20:30,6,71.62,71.7,71.4,71.57,100
,2009-08-05 21:00,6,71.5,71.5,71.36,71.39,42
,2009-08-05 21:30,6,71.39,71.39,71.18,71.18,99
,2009-08-05 22:00,6,71.34,71.36,71.34,71.36,6
,2009-08-05 22:30,6,71.33,71.36,71.33,71.36,12
,2009-08-05 23:00,6,71.38,71.38,71.32,71.32,21
,2009-08-05 23:30,6,71.32,71.32,71.26,71.26,41
,2009-08-06 00:00,6,71.44,71.44,71.44,71.44,2
,2009-08-06 00:30,6,71.5,71.6,71.5,71.55,7
,2009-08-06 01:00,6,71.59,71.8,71.58,71.77,72
,2009-08-06 01:30,6,71.75,71.75,71.57,71.58,72
,2009-08-06 02:00,6,71.64,72.05,71.61,72,336
,2009-08-06 02:30,6,72.04,72.42,72.04,72.32,316
,2009-08-06 03:00,6,72.27,72.34,72.06,72.08,177
,2009-08-06 03:30,6,72.07,72.15,71.92,72.1,495
,2009-08-06 04:00,6,72.01,72.03,71.67,71.69,222
,2009-08-06 04:30,6,71.7,71.76,71.5,71.52,256
,2009-08-06 05:00,6,71.52,71.76,71.49,71.57,368
,2009-08-06 05:30,6,71.6,71.81,71.55,71.66,252
,2009-08-06 06:00,6,71.69,71.77,71.56,71.58,490
,2009-08-06 06:30,6,71.55,71.98,71.53,71.86,504
,2009-08-06 07:00,6,71.82,71.87,71.58,71.83,354
,2009-08-06 07:30,6,71.84,72.16,71.44,71.59,2169
,2009-08-06 08:00,6,71.57,71.95,71.26,71.51,1889
,2009-08-06 08:30,6,71.44,71.8,70.6,70.63,3717
,2009-08-06 09:00,6,70.62,70.9,70.18,70.86,4298
,2009-08-06 09:30,6,70.81,71.13,70.63,70.97,1252
,2009-08-06 10:00,6,71,71.16,70.7,70.9,1882
,2009-08-06 10:30,6,70.91,71.04,70.72,70.91,1617
,2009-08-06 11:00,6,70.92,71.12,70.68,70.98,1121
,2009-08-06 11:30,6,71,71.45,70.98,71.27,1470
,2009-08-06 12:00,6,71.26,71.41,71.2,71.37,1113
,2009-08-06 12:30,6,71.41,72.26,71.4,72,3307
,2009-08-06 13:00,6,72.01,72.03,70.82,71.93,4343
,2009-08-06 13:30,6,71.92,71.95,71.81,71.86,584
,2009-08-06 14:00,6,71.86,72.1,71.85,71.98,469
,2009-08-06 14:30,6,72,72.01,71.89,71.89,259
,2009-08-06 15:00,6,71.9,71.94,71.83,71.9,59
,2009-08-06 15:30,6,71.9,71.93,71.76,71.82,39
,2009-08-06 16:00,6,71.83,71.83,71.76,71.76,20
,2009-08-06 16:30,6,71.95,71.95,71.95,71.95,5
,2009-08-06 19:00,7,71.8,71.83,71.8,71.82,3
,2009-08-06 19:30,7,71.8,71.85,71.8,71.85,3
,2009-08-06 20:00,7,71.71,71.72,71.71,71.72,3
,2009-08-06 20:30,7,71.71,71.71,71.61,71.7,13
,2009-08-06 21:00,7,71.58,71.64,71.56,71.64,23
,2009-08-06 21:30,7,71.58,71.66,71.58,71.66,3
,2009-08-06 22:00,7,71.6,71.6,71.58,71.58,3
,2009-08-06 22:30,7,71.6,71.6,71.48,71.48,21
,2009-08-06 23:30,7,71.54,71.6,71.54,71.6,51
,2009-08-07 00:30,7,71.56,71.82,71.56,71.79,36
,2009-08-07 01:00,7,71.83,71.92,71.8,71.8,152
,2009-08-07 01:30,7,71.79,71.81,71.55,71.58,53
,2009-08-07 02:00,7,71.63,71.8,71.54,71.62,70
,2009-08-07 02:30,7,71.66,71.71,71.29,71.36,560
,2009-08-07 03:00,7,71.3,71.35,71.11,71.17,351
,2009-08-07 03:30,7,71.21,71.27,70.98,70.99,548
,2009-08-07 04:00,7,71,71.29,70.9,71.27,217
,2009-08-07 04:30,7,71.25,71.38,71.2,71.35,194
,2009-08-07 05:00,7,71.34,71.35,71.16,71.27,117
,2009-08-07 05:30,7,71.24,71.37,71.24,71.3,14
,2009-08-07 06:00,7,71.28,71.57,71.19,71.57,302
,2009-08-07 06:30,7,71.56,71.63,71.31,71.31,419
,2009-08-07 07:00,7,71.31,71.47,71.22,71.27,494
,2009-08-07 07:30,7,71.41,72.88,71.41,72.31,7820
,2009-08-07 08:00,7,72.32,72.79,71.62,71.85,3784
,2009-08-07 08:30,7,71.82,72.3,71.04,71.33,3500
,2009-08-07 09:00,7,71.33,71.51,70.7,71.34,3357
,2009-08-07 09:30,7,71.35,71.8,71.16,71.58,2432
,2009-08-07 10:00,7,71.59,72.02,71.46,71.77,2581
,2009-08-07 10:30,7,71.76,72.38,71.76,72.16,2038
,2009-08-07 11:00,7,72.17,72.29,71.29,71.3,1534
,2009-08-07 11:30,7,71.28,71.79,71.09,71.38,2034
,2009-08-07 12:00,7,71.38,71.95,71.37,71.89,1148
,2009-08-07 12:30,7,71.86,71.99,71.35,71.57,850
,2009-08-07 13:00,7,71.52,71.96,70.82,70.94,3205
,2009-08-07 13:30,7,70.94,70.98,70.52,70.53,1109
,2009-08-07 14:00,7,70.56,70.91,70.36,70.75,908
,2009-08-07 14:30,7,70.71,70.92,70.71,70.85,74
,2009-08-07 15:00,7,70.88,70.88,70.46,70.46,53
,2009-08-07 15:30,7,70.45,70.5,70.43,70.44,14
,2009-08-07 16:00,7,70.5,70.58,70.5,70.58,2
,2009-08-09 17:30,10,70.38,70.44,70.37,70.44,3
,2009-08-09 18:00,10,70.57,70.59,70.57,70.59,4
,2009-08-09 19:00,10,70.55,70.55,70.49,70.49,27
,2009-08-09 19:30,10,70.46,70.49,70.39,70.45,14
,2009-08-09 20:00,10,70.49,70.57,70.48,70.57,18
,2009-08-09 20:30,10,70.6,70.67,70.6,70.67,27
,2009-08-09 21:00,10,70.67,70.81,70.67,70.8,15
,2009-08-09 21:30,10,70.8,70.84,70.8,70.84,19
,2009-08-09 22:00,10,70.8,71.06,70.8,70.96,26
,2009-08-09 22:30,10,71.01,71.02,70.98,71.02,15
,2009-08-09 23:00,10,71.14,71.21,71.14,71.19,18
,2009-08-09 23:30,10,71.17,71.17,71.13,71.13,9
,2009-08-10 00:00,10,71.1,71.1,71.06,71.06,15
,2009-08-10 00:30,10,71,71,70.75,70.75,20
,2009-08-10 01:00,10,70.72,70.75,70.25,70.5,39
,2009-08-10 01:30,10,70.5,70.66,70.36,70.6,68
,2009-08-10 02:00,10,70.63,71.12,70.5,70.9,138
,2009-08-10 02:30,10,70.88,71.14,70.8,71.05,131
,2009-08-10 03:00,10,71.07,71.1,70.79,70.79,190
,2009-08-10 03:30,10,70.84,70.89,70.69,70.8,264
,2009-08-10 04:00,10,70.77,70.82,70.5,70.62,415
,2009-08-10 04:30,10,70.59,70.67,70.32,70.55,465
,2009-08-10 05:00,10,70.56,70.8,70.45,70.77,272
,2009-08-10 05:30,10,70.8,70.85,70.64,70.64,225
,2009-08-10 06:00,10,70.75,70.76,70.38,70.74,286
,2009-08-10 06:30,10,70.73,70.82,70.56,70.74,208
,2009-08-10 07:00,10,70.75,70.96,70.54,70.59,791
,2009-08-10 07:30,10,70.6,70.75,70.08,70.29,1519
,2009-08-10 08:00,10,70.29,71.45,70.18,71.25,2506
,2009-08-10 08:30,10,71.25,71.45,70.88,71,2101
,2009-08-10 09:00,10,71.09,71.31,70.83,71.28,1365
,2009-08-10 09:30,10,71.27,71.47,71.02,71.26,1847
,2009-08-10 10:00,10,71.27,71.57,70.96,71.17,2531
,2009-08-10 10:30,10,71.16,71.45,71,71.02,1013
,2009-08-10 11:00,10,71.01,71.25,70.77,70.81,1547
,2009-08-10 11:30,10,70.82,70.92,70.4,70.62,2150
,2009-08-10 12:00,10,70.59,70.72,70.29,70.6,1839
,2009-08-10 12:30,10,70.58,70.82,70.5,70.55,1262
,2009-08-10 13:00,10,70.59,70.69,70.23,70.63,3510
,2009-08-10 13:30,10,70.63,70.71,70.58,70.6,557
,2009-08-10 14:00,10,70.63,70.88,70.61,70.81,452
,2009-08-10 14:30,10,70.81,70.95,70.78,70.86,106
,2009-08-10 15:00,10,70.88,70.98,70.88,70.93,68
,2009-08-10 15:30,10,70.91,70.91,70.7,70.71,119
,2009-08-10 16:00,10,70.65,70.67,70.63,70.65,12
,2009-08-10 16:30,10,70.69,70.69,70.69,70.69,1
,2009-08-10 20:00,11,70.93,70.93,70.91,70.91,10
,2009-08-10 20:30,11,70.98,71.04,70.88,70.88,16
,2009-08-10 21:00,11,70.9,70.91,70.85,70.85,9
,2009-08-10 21:30,11,70.7,70.7,70.52,70.55,56
,2009-08-10 22:00,11,70.55,70.61,70.55,70.61,32
,2009-08-10 22:30,11,70.71,70.71,70.71,70.71,6
,2009-08-10 23:00,11,70.68,70.68,70.68,70.68,5
,2009-08-10 23:30,11,70.64,70.64,70.6,70.6,7
,2009-08-11 00:00,11,70.68,70.73,70.68,70.73,9
,2009-08-11 00:30,11,70.7,70.79,70.7,70.79,7
,2009-08-11 01:00,11,70.8,71.04,70.78,71.04,73
,2009-08-11 01:30,11,71.05,71.1,70.96,71.05,143
,2009-08-11 02:00,11,71.07,71.22,70.99,71.04,194
,2009-08-11 02:30,11,71.04,71.1,71.01,71.06,35
,2009-08-11 03:00,11,71.04,71.04,70.81,70.9,263
,2009-08-11 03:30,11,70.9,71.04,70.87,70.96,195
,2009-08-11 04:00,11,71,71.03,70.85,70.85,113
,2009-08-11 04:30,11,70.87,70.93,70.77,70.86,253
,2009-08-11 05:00,11,70.81,70.81,70.65,70.74,242
,2009-08-11 05:30,11,70.78,70.89,70.74,70.82,176
,2009-08-11 06:00,11,70.83,70.88,70.73,70.79,179
,2009-08-11 06:30,11,70.81,71.13,70.74,71.04,343
,2009-08-11 07:00,11,71.07,71.19,70.96,71.13,389
,2009-08-11 07:30,11,71.15,71.25,70.7,70.73,994
,2009-08-11 08:00,11,70.75,70.8,69.81,69.88,2403
,2009-08-11 08:30,11,69.91,70.12,69.05,69.42,5856
,2009-08-11 09:00,11,69.42,69.48,68.71,68.92,4494
,2009-08-11 09:30,11,68.93,69.65,68.9,69.63,1942
,2009-08-11 10:00,11,69.57,69.65,68.71,68.96,3183
,2009-08-11 10:30,11,68.96,68.96,68.96,68.96,44
,2009-08-11 11:00,11,69.22,69.28,69.06,69.18,265
,2009-08-11 11:30,11,69.2,69.37,69.02,69.03,1154
,2009-08-11 12:00,11,69.05,69.49,68.93,69.23,1385
,2009-08-11 12:30,11,69.26,69.95,69.26,69.54,2845
,2009-08-11 13:00,11,69.54,69.86,69.37,69.44,4071
,2009-08-11 13:30,11,69.43,69.55,69.3,69.38,489
,2009-08-11 14:00,11,69.38,69.53,69.29,69.39,383
,2009-08-11 14:30,11,69.39,69.4,69.36,69.36,31
,2009-08-11 15:00,11,69.37,69.65,69.36,69.65,73
,2009-08-11 15:30,11,69.65,69.7,69.46,69.56,180
,2009-08-11 16:00,11,69.57,69.64,69.55,69.64,32
,2009-08-11 19:00,12,69.54,69.77,69.54,69.76,12
,2009-08-11 19:30,12,69.72,69.74,69.52,69.52,15
,2009-08-11 20:00,12,69.65,69.69,69.65,69.65,12
,2009-08-11 20:30,12,69.62,69.62,69.49,69.5,12
,2009-08-11 21:00,12,69.47,69.58,69.46,69.58,7
,2009-08-11 21:30,12,69.46,69.46,69.43,69.43,22
,2009-08-11 22:00,12,69.43,69.43,69.38,69.42,41
,2009-08-11 22:30,12,69.4,69.43,69.38,69.43,11
,2009-08-11 23:30,12,69.46,69.47,69.46,69.47,6
,2009-08-12 00:00,12,69.44,69.44,69.44,69.44,3
,2009-08-12 00:30,12,69.41,69.45,69.36,69.4,18
,2009-08-12 01:00,12,69.34,69.35,69.26,69.26,62
,2009-08-12 01:30,12,69.27,69.27,69.06,69.08,195
,2009-08-12 02:00,12,69.09,69.18,68.84,68.9,394
,2009-08-12 02:30,12,68.99,69.2,68.86,69.17,338
,2009-08-12 03:00,12,69.2,69.46,69.2,69.24,592
,2009-08-12 03:30,12,69.24,69.25,68.99,69.13,285
,2009-08-12 04:00,12,69.13,69.34,69.07,69.14,459
,2009-08-12 04:30,12,69.15,69.38,69.13,69.38,290
,2009-08-12 05:00,12,69.38,69.76,69.27,69.69,451
,2009-08-12 05:30,12,69.68,69.75,69.57,69.59,180
,2009-08-12 06:00,12,69.58,69.78,69.51,69.56,237
,2009-08-12 06:30,12,69.52,69.52,69.36,69.43,345
,2009-08-12 07:00,12,69.47,69.81,69.44,69.74,210
,2009-08-12 07:30,12,69.76,69.78,69.42,69.61,382
,2009-08-12 08:00,12,69.62,70,69.61,69.74,1435
,2009-08-12 08:30,12,69.76,70.91,69.72,70.81,4844
,2009-08-12 09:00,12,70.81,71.13,70.7,70.94,3211
,2009-08-12 09:30,12,70.91,70.91,69.95,70.57,7126
,2009-08-12 10:00,12,70.5,70.76,70.36,70.56,1722
,2009-08-12 10:30,12,70.56,70.85,70.49,70.7,1798
,2009-08-12 11:00,12,70.69,70.83,70.53,70.63,1054
,2009-08-12 11:30,12,70.64,70.7,70.3,70.47,1447
,2009-08-12 12:00,12,70.45,70.77,70.43,70.68,560
,2009-08-12 12:30,12,70.64,70.71,70.43,70.55,719
,2009-08-12 13:00,12,70.53,70.67,70.11,70.13,2024
,2009-08-12 13:30,12,70.14,70.4,69.76,70.24,1543
,2009-08-12 14:00,12,70.23,70.29,70.13,70.28,153
,2009-08-12 14:30,12,70.27,70.36,70.17,70.18,452
,2009-08-12 15:00,12,70.18,70.25,70.15,70.23,74
,2009-08-12 15:30,12,70.28,70.4,70.28,70.4,8
,2009-08-12 16:00,12,70.4,70.6,70.4,70.6,390
,2009-08-12 16:30,12,70.65,70.65,70.44,70.44,3
,2009-08-12 19:00,13,70.71,70.71,70.71,70.71,2
,2009-08-12 19:30,13,70.82,70.85,70.79,70.85,7
,2009-08-12 20:00,13,70.87,70.87,70.83,70.83,29
,2009-08-12 21:00,13,70.68,70.68,70.68,70.68,1
,2009-08-12 21:30,13,70.74,70.74,70.73,70.73,7
,2009-08-12 22:00,13,70.75,70.75,70.54,70.55,15
,2009-08-12 22:30,13,70.61,70.64,70.61,70.64,2
,2009-08-12 23:00,13,70.67,70.67,70.67,70.67,1
,2009-08-12 23:30,13,70.7,70.8,70.7,70.71,4
,2009-08-13 00:00,13,70.7,70.79,70.7,70.79,5
,2009-08-13 00:30,13,70.8,70.83,70.72,70.76,12
,2009-08-13 01:00,13,70.81,70.95,70.81,70.9,60
,2009-08-13 01:30,13,70.92,71.02,70.8,70.8,91
,2009-08-13 02:00,13,70.73,70.92,70.73,70.92,93
,2009-08-13 02:30,13,70.97,71,70.89,70.94,113
,2009-08-13 03:00,13,70.95,71.05,70.79,70.79,287
,2009-08-13 03:30,13,70.79,71.2,70.72,71.14,351
,2009-08-13 04:00,13,71.12,71.49,71.12,71.45,585
,2009-08-13 04:30,13,71.48,71.72,71.47,71.58,497
,2009-08-13 05:00,13,71.58,71.68,71.5,71.5,160
,2009-08-13 05:30,13,71.53,71.69,71.37,71.64,290
,2009-08-13 06:00,13,71.63,71.82,71.61,71.7,592
,2009-08-13 06:30,13,71.71,71.74,71.44,71.49,337
,2009-08-13 07:00,13,71.48,72.22,71.48,71.95,1292
,2009-08-13 07:30,13,71.93,71.93,71.28,71.52,2017
,2009-08-13 08:00,13,71.53,71.75,70.82,70.99,2376
,2009-08-13 08:30,13,70.99,71.12,70.13,70.17,3825
,2009-08-13 09:00,13,70.17,70.82,70.03,70.64,2147
,2009-08-13 09:30,13,70.61,71.34,70.61,71.27,2129
,2009-08-13 10:00,13,71.29,71.32,70.78,71.17,1620
,2009-08-13 10:30,13,71.21,71.39,70.95,71.39,1349
,2009-08-13 11:00,13,71.4,71.55,71.18,71.19,1183
,2009-08-13 11:30,13,71.2,71.4,70.94,71.23,875
,2009-08-13 12:00,13,71.23,71.38,70.94,70.97,975
,2009-08-13 12:30,13,70.95,71.21,70.66,70.94,1501
,2009-08-13 13:00,13,70.87,70.92,70.42,70.53,2300
,2009-08-13 13:30,13,70.52,71.15,70.52,70.82,1127
,2009-08-13 14:00,13,70.86,71.08,70.86,70.99,164
,2009-08-13 14:30,13,70.99,71.04,70.94,71.03,47
,2009-08-13 15:00,13,71.08,71.16,71,71.16,54
,2009-08-13 15:30,13,71.19,71.19,70.99,70.99,22
,2009-08-13 16:00,13,70.89,70.89,70.89,70.89,10
,2009-08-13 16:30,13,70.75,70.75,70.7,70.7,3
,2009-08-13 19:00,14,71.11,71.27,71.11,71.25,14
,2009-08-13 19:30,14,71.41,71.46,71.38,71.38,4
,2009-08-13 20:00,14,71.5,71.54,71.3,71.37,15
,2009-08-13 20:30,14,71.33,71.33,71.23,71.31,9
,2009-08-13 21:00,14,71.4,71.4,71.14,71.14,31
,2009-08-13 21:30,14,71,71.08,71,71.08,7
,2009-08-13 22:00,14,70.98,71,70.8,70.91,67
,2009-08-13 22:30,14,70.88,70.88,70.74,70.83,76
,2009-08-13 23:00,14,70.74,70.83,70.7,70.83,19
,2009-08-13 23:30,14,70.85,71.03,70.79,70.86,56
,2009-08-14 00:00,14,70.86,70.86,70.63,70.71,29
,2009-08-14 00:30,14,70.8,70.94,70.8,70.94,20
,2009-08-14 01:00,14,70.92,70.92,70.76,70.85,29
,2009-08-14 01:30,14,70.87,70.88,70.7,70.72,59
,2009-08-14 02:00,14,70.72,70.84,70.7,70.81,219
,2009-08-14 02:30,14,70.75,70.87,70.68,70.84,33
,2009-08-14 03:00,14,70.83,71.02,70.81,70.91,191
,2009-08-14 03:30,14,70.92,70.98,70.69,70.9,273
,2009-08-14 04:00,14,70.87,70.92,70.72,70.79,150
,2009-08-14 04:30,14,70.8,70.89,70.73,70.77,173
,2009-08-14 05:00,14,70.76,70.77,70.5,70.65,329
,2009-08-14 05:30,14,70.64,70.85,70.62,70.75,195
,2009-08-14 06:00,14,70.77,70.9,70.73,70.9,174
,2009-08-14 06:30,14,70.91,71.17,70.75,70.8,438
,2009-08-14 07:00,14,70.8,70.97,70.78,70.84,136
,2009-08-14 07:30,14,70.9,70.9,70.23,70.38,1284
,2009-08-14 08:00,14,70.32,70.77,70.25,70.59,1473
,2009-08-14 08:30,14,70.62,70.65,69.78,69.95,3860
,2009-08-14 09:00,14,69.94,69.98,68.96,69.27,5386
,2009-08-14 09:30,14,69.25,69.34,68.32,68.7,4251
,2009-08-14 10:00,14,68.69,68.83,68.25,68.29,1976
,2009-08-14 10:30,14,68.29,68.32,67.53,67.94,4347
,2009-08-14 11:00,14,67.93,68.16,67.3,67.54,2294
,2009-08-14 11:30,14,67.5,68.11,67.42,68.03,2335
,2009-08-14 12:00,14,68.03,68.03,67.6,67.69,1225
,2009-08-14 12:30,14,67.68,67.76,67.34,67.59,1724
,2009-08-14 13:00,14,67.6,68,67.32,67.46,2715
,2009-08-14 13:30,14,67.46,67.48,67.12,67.4,1570
,2009-08-14 14:00,14,67.4,67.6,67.39,67.5,219
,2009-08-14 14:30,14,67.51,67.67,67.49,67.56,132
,2009-08-14 15:00,14,67.55,67.68,67.55,67.6,164
,2009-08-14 15:30,14,67.56,67.56,67.5,67.54,9
,2009-08-14 16:00,14,67.52,67.52,67.45,67.45,2
,2009-08-16 17:00,17,67.58,67.7,67.58,67.7,24
,2009-08-16 17:30,17,67.48,67.55,67.42,67.55,15
,2009-08-16 18:00,17,67.54,67.54,67.53,67.53,6
,2009-08-16 18:30,17,67.44,67.47,67.44,67.47,4
,2009-08-16 19:00,17,67.26,67.26,67.13,67.13,7
,2009-08-16 19:30,17,67.12,67.12,66.99,67,160
,2009-08-16 20:00,17,66.94,67.05,66.94,66.97,35
,2009-08-16 20:30,17,66.97,66.97,66.87,66.87,18
,2009-08-16 21:00,17,66.88,67.16,66.88,67.15,26
,2009-08-16 21:30,17,67.13,67.13,66.88,66.89,71
,2009-08-16 22:00,17,66.97,67.04,66.97,67.01,28
,2009-08-16 22:30,17,67.02,67.02,66.89,66.92,39
,2009-08-16 23:00,17,67,67.01,66.87,66.9,39
,2009-08-16 23:30,17,66.9,66.95,66.78,66.81,35
,2009-08-17 00:00,17,66.78,66.84,66.76,66.79,52
,2009-08-17 00:30,17,66.77,66.81,66.66,66.66,93
,2009-08-17 01:00,17,66.62,66.64,66.5,66.54,102
,2009-08-17 01:30,17,66.5,66.6,66.42,66.55,349
,2009-08-17 02:00,17,66.53,66.53,66.19,66.37,171
,2009-08-17 02:30,17,66.39,66.43,66.26,66.33,202
,2009-08-17 03:00,17,66.35,66.35,65.64,66.11,714
,2009-08-17 03:30,17,66.07,66.11,65.83,66.1,385
,2009-08-17 04:00,17,66.09,66.24,65.67,65.74,385
,2009-08-17 04:30,17,65.81,65.94,65.63,65.79,237
,2009-08-17 05:00,17,65.79,65.97,65.73,65.74,299
,2009-08-17 05:30,17,65.72,65.84,65.64,65.8,449
,2009-08-17 06:00,17,65.8,66.07,65.74,66.07,379
,2009-08-17 06:30,17,66.08,66.08,65.81,65.85,357
,2009-08-17 07:00,17,65.89,66.05,65.84,65.93,358
,2009-08-17 07:30,17,65.96,66.32,65.84,66.09,1414
,2009-08-17 08:00,17,66.08,66.46,65.81,65.98,1749
,2009-08-17 08:30,17,66.01,66.04,65.32,65.8,3293
,2009-08-17 09:00,17,65.78,65.83,65.49,65.67,1137
,2009-08-17 09:30,17,65.64,65.72,65.4,65.54,1067
,2009-08-17 10:00,17,65.55,65.71,65.24,65.58,2004
,2009-08-17 10:30,17,65.54,65.9,65.51,65.82,1013
,2009-08-17 11:00,17,65.84,65.86,65.53,65.75,942
,2009-08-17 11:30,17,65.75,65.84,65.61,65.83,546
,2009-08-17 12:00,17,65.79,66.11,65.61,66.03,1630
,2009-08-17 12:30,17,66.05,66.39,65.89,66.31,1975
,2009-08-17 13:00,17,66.3,66.79,66.06,66.74,2924
,2009-08-17 13:30,17,66.74,66.74,66.51,66.62,926
,2009-08-17 14:00,17,66.62,66.82,66.61,66.72,788
,2009-08-17 14:30,17,66.74,66.87,66.65,66.67,306
,2009-08-17 15:00,17,66.68,66.86,66.68,66.86,33
,2009-08-17 15:30,17,66.81,66.81,66.71,66.71,15
,2009-08-17 16:00,17,66.75,66.75,66.75,66.75,20
,2009-08-17 19:00,18,66.86,67.37,66.85,67.31,109
,2009-08-17 19:30,18,67.4,67.41,67.15,67.15,51
,2009-08-17 20:00,18,67.15,67.15,66.97,66.97,33
,2009-08-17 20:30,18,67,67.18,67,67.18,32
,2009-08-17 21:00,18,67.25,67.38,67.19,67.32,43
,2009-08-17 21:30,18,67.29,67.29,67.23,67.24,5
,2009-08-17 22:00,18,67.15,67.15,67.04,67.05,58
,2009-08-17 22:30,18,67.04,67.04,66.86,66.92,26
,2009-08-17 23:00,18,66.92,66.92,66.85,66.88,13
,2009-08-17 23:30,18,66.87,66.92,66.87,66.87,14
,2009-08-18 00:00,18,66.93,66.99,66.93,66.99,31
,2009-08-18 00:30,18,67.09,67.13,66.9,66.9,26
,2009-08-18 01:00,18,66.99,67.08,66.96,66.98,69
,2009-08-18 01:30,18,67.01,67.22,67,67.18,125
,2009-08-18 02:00,18,67.2,67.5,67.2,67.5,127
,2009-08-18 02:30,18,67.46,67.47,67.3,67.33,305
,2009-08-18 03:00,18,67.38,67.63,67.33,67.4,354
,2009-08-18 03:30,18,67.42,67.57,67.42,67.57,130
,2009-08-18 04:00,18,67.58,67.8,67.58,67.61,459
,2009-08-18 04:30,18,67.7,67.72,67.41,67.56,235
,2009-08-18 05:00,18,67.59,67.74,67.56,67.72,110
,2009-08-18 05:30,18,67.72,67.8,67.68,67.77,171
,2009-08-18 06:00,18,67.76,67.76,67.37,67.49,263
,2009-08-18 06:30,18,67.47,67.57,67.34,67.5,147
,2009-08-18 07:00,18,67.45,67.51,67.07,67.18,394
,2009-08-18 07:30,18,67.21,67.21,66.38,66.48,1528
,2009-08-18 08:00,18,66.45,66.58,66.11,66.4,1232
,2009-08-18 08:30,18,66.4,67.1,66.4,66.95,803
,2009-08-18 09:00,18,66.99,67.7,66.92,67.39,1001
,2009-08-18 09:30,18,67.38,67.59,67.13,67.21,454
,2009-08-18 10:00,18,67.22,67.68,67.17,67.6,499
,2009-08-18 10:30,18,67.63,68.07,67.6,67.97,1125
,2009-08-18 11:00,18,68,68.6,67.99,68.34,1658
,2009-08-18 11:30,18,68.31,68.73,68.18,68.64,863
,2009-08-18 12:00,18,68.59,68.97,68.43,68.93,1141
,2009-08-18 12:30,18,68.9,68.96,68.28,68.95,1038
,2009-08-18 13:00,18,68.91,69.57,68.75,69.17,2518
,2009-08-18 13:30,18,69.18,69.21,69.01,69.08,328
,2009-08-18 14:00,18,69.08,69.21,69.02,69.19,425
,2009-08-18 14:30,18,69.17,69.37,69.06,69.37,168
,2009-08-18 15:00,18,69.37,69.48,69.31,69.48,105
,2009-08-18 15:30,18,70,70.23,69.82,70.2,205
,2009-08-18 16:00,18,70.12,70.29,70.12,70.29,9
,2009-08-18 19:00,19,70.17,70.17,70.12,70.12,2
,2009-08-18 19:30,19,70.4,70.46,70.4,70.4,8
,2009-08-18 20:00,19,70.24,70.24,70.24,70.24,3
,2009-08-18 20:30,19,69.97,69.97,69.97,69.97,1
,2009-08-18 21:00,19,69.88,69.88,69.88,69.88,2
,2009-08-18 22:00,19,69.75,69.75,69.75,69.75,1
,2009-08-18 22:30,19,69.77,69.77,69.77,69.77,1
,2009-08-19 00:00,19,69.76,69.76,69.7,69.7,2
,2009-08-19 00:30,19,69.66,69.66,69.17,69.17,11
,2009-08-19 01:00,19,69.16,69.2,68.98,68.98,33
,2009-08-19 01:30,19,68.97,68.97,68.69,68.89,51
,2009-08-19 02:00,19,68.89,69.11,68.87,69.09,31
,2009-08-19 02:30,19,69.09,69.09,68.56,68.56,39
,2009-08-19 03:00,19,68.6,68.74,68.58,68.66,12
,2009-08-19 03:30,19,68.63,68.83,68.63,68.83,33
,2009-08-19 04:00,19,69.09,69.24,68.91,68.98,56
,2009-08-19 04:30,19,68.87,69.01,68.87,68.97,17
,2009-08-19 05:00,19,68.88,68.95,68.81,68.81,23
,2009-08-19 05:30,19,68.7,68.76,68.7,68.72,41
,2009-08-19 06:00,19,68.7,69.05,68.7,68.84,35
,2009-08-19 06:30,19,68.88,69.02,68.88,68.94,17
,2009-08-19 07:00,19,68.95,68.96,68.11,68.25,195
,2009-08-19 07:30,19,68.25,68.82,68.14,68.49,238
,2009-08-19 08:00,19,68.42,68.6,68.34,68.52,158
,2009-08-19 08:30,19,68.51,69.38,68.47,69.25,328
,2009-08-19 09:00,19,69.31,69.78,69.3,69.35,251
,2009-08-19 09:30,19,69.79,71.18,69.79,70.73,684
,2009-08-19 10:00,19,70.92,70.96,70.56,70.67,204
,2009-08-19 10:30,19,70.67,71.88,70.62,71.85,414
,2009-08-19 11:00,19,71.85,71.9,71.49,71.5,178
,2009-08-19 11:30,19,71.48,71.86,71.48,71.7,64
,2009-08-19 12:00,19,71.76,71.8,71.56,71.73,136
,2009-08-19 12:30,19,71.67,72.52,71.67,72.52,261
,2009-08-19 13:00,19,72.55,72.76,72.29,72.42,651
,2009-08-19 13:30,19,72.43,72.45,72.43,72.45,21