,2008-05-05 03:00,5,115.28,115.28,115.28,115.28,0
,2008-05-05 05:00,5,114.76,114.76,114.76,114.76,0
,2008-05-05 06:00,5,114.86,114.9,114.85,114.89,0
,2008-05-05 07:30,5,114.85,114.85,114.85,114.85,0
,2008-05-05 08:00,5,114.55,116.52,114.55,116.52,0
,2008-05-05 08:30,5,116.79,117.12,116.69,116.88,0
,2008-05-05 09:00,5,116.82,117.56,116.73,117.56,0
,2008-05-05 09:30,5,117.81,117.93,117.43,117.82,0
,2008-05-05 10:00,5,117.73,118.43,117.68,117.78,0
,2008-05-05 10:30,5,117.65,117.78,117.59,117.59,0
,2008-05-05 11:00,5,117.92,117.92,117.92,117.92,0
,2008-05-05 11:30,5,117.89,118.01,117.89,118.01,0
,2008-05-05 12:00,5,117.92,118.44,117.92,118.44,0
,2008-05-05 12:30,5,118.08,118.25,118.08,118.24,0
,2008-05-05 13:00,5,118.29,118.29,117.95,118.2,0
,2008-05-05 13:30,5,118.2,118.2,118.16,118.16,0
,2008-05-06 02:30,6,118.8,118.83,118.75,118.83,0
,2008-05-06 03:00,6,119.09,119.09,118.98,118.98,0
,2008-05-06 03:30,6,118.73,118.73,118.73,118.73,0
,2008-05-06 05:00,6,118.53,118.53,118.39,118.39,0
,2008-05-06 07:00,6,118.06,118.06,118.06,118.06,0
,2008-05-06 08:00,6,118.58,118.99,118.48,118.74,0
,2008-05-06 08:30,6,118.72,119.75,118.72,119.65,0
,2008-05-06 09:00,6,119.76,120.38,119.53,120.12,0
,2008-05-06 09:30,6,120.18,120.18,120.18,120.18,0
,2008-05-06 10:00,6,120,120.68,119.83,120.68,0
,2008-05-06 10:30,6,120.7,120.82,120.61,120.69,0
,2008-05-06 11:00,6,120.55,120.83,120.55,120.66,0
,2008-05-06 11:30,6,120.7,120.79,120.21,120.44,0
,2008-05-06 12:00,6,120.28,120.43,120.07,120.43,0
,2008-05-06 12:30,6,120.45,120.74,120.45,120.48,0
,2008-05-06 13:00,6,120.36,120.53,119.8,120.15,0
,2008-05-06 13:30,6,120.18,120.18,120.17,120.17,0
,2008-05-06 14:30,6,120.35,120.35,120.35,120.35,0
,2008-05-06 15:00,6,120.28,120.28,120.28,120.28,0
,2008-05-07 01:00,7,119.95,120.13,119.95,120.13,0
,2008-05-07 02:30,7,120.47,120.49,120.45,120.49,0
,2008-05-07 03:00,7,120.57,120.57,120.57,120.57,0
,2008-05-07 04:00,7,120.29,120.29,120.29,120.29,0
,2008-05-07 04:30,7,120.3,120.3,120.28,120.28,0
,2008-05-07 05:00,7,120.02,120.02,120.02,120.02,0
,2008-05-07 06:30,7,120.49,120.6,120.49,120.6,0
,2008-05-07 07:00,7,120.36,120.4,120.31,120.31,0
,2008-05-07 07:30,7,120.37,120.37,120.16,120.26,0
,2008-05-07 08:00,7,120.11,120.3,120.11,120.2,0
,2008-05-07 08:30,7,120.2,120.2,120.09,120.09,0
,2008-05-07 09:00,7,120.46,120.53,120.46,120.51,0
,2008-05-07 09:30,7,119.56,120.76,119.31,120.76,0
,2008-05-07 10:00,7,120.54,120.6,119.88,120.6,0
,2008-05-07 10:30,7,120.24,120.32,120.15,120.32,0
,2008-05-07 11:00,7,120.41,120.52,120.26,120.38,0
,2008-05-07 11:30,7,120.28,120.63,120.28,120.63,0
,2008-05-07 12:00,7,120.95,121.92,120.91,121.84,0
,2008-05-07 12:30,7,121.8,122.3,121.8,122.1,0
,2008-05-07 13:00,7,121.9,122.35,121.9,122.35,1
,2008-05-07 13:30,7,122.35,122.35,122.3,122.3,0
,2008-05-07 14:00,7,122.2,122.2,122.2,122.2,0
,2008-05-07 14:30,7,122.33,122.33,122.33,122.33,0
,2008-05-07 21:30,8,122.31,122.31,122.31,122.31,0
,2008-05-08 02:00,8,121.98,121.98,121.98,121.98,0
,2008-05-08 03:00,8,121.92,121.92,121.81,121.81,0
,2008-05-08 03:30,8,121.7,121.7,121.7,121.7,0
,2008-05-08 05:00,8,122.25,122.29,122.25,122.29,0
,2008-05-08 05:30,8,122.3,122.3,122.3,122.3,0
,2008-05-08 07:00,8,122.16,122.16,122.08,122.08,0
,2008-05-08 07:30,8,122.72,122.75,122.72,122.75,0
,2008-05-08 08:00,8,122.25,122.6,122.23,122.46,0
,2008-05-08 08:30,8,122.18,122.18,121.71,121.77,0
,2008-05-08 09:00,8,122.18,122.53,122,122.52,0
,2008-05-08 09:30,8,122.02,122.73,121.95,122,0
,2008-05-08 10:00,8,121.85,121.94,121.2,121.31,0
,2008-05-08 10:30,8,121.38,121.57,120.93,121.13,0
,2008-05-08 11:00,8,121.3,121.77,121.3,121.67,0
,2008-05-08 11:30,8,121.67,122.46,121.65,122.28,0
,2008-05-08 12:00,8,122.14,122.15,121.64,121.65,0
,2008-05-08 12:30,8,121.66,121.84,121.6,121.77,0
,2008-05-08 13:00,8,121.94,122.83,121.88,122.83,0
,2008-05-08 13:30,8,122.9,122.95,122.86,122.94,0
,2008-05-08 23:00,9,123.45,123.64,123.45,123.64,0
,2008-05-09 03:30,9,123.59,123.86,123.59,123.86,0
,2008-05-09 04:00,9,123.84,123.93,123.84,123.93,0
,2008-05-09 04:30,9,123.86,123.87,123.85,123.87,0
,2008-05-09 05:00,9,124.05,124.12,124.02,124.06,0
,2008-05-09 06:00,9,124.43,124.95,124.43,124.57,0
,2008-05-09 07:00,9,124.29,124.56,124.29,124.56,0
,2008-05-09 07:30,9,124.51,124.99,124.51,124.99,0
,2008-05-09 08:00,9,125.2,125.44,125.13,125.36,0
,2008-05-09 08:30,9,125.39,125.42,124.61,124.97,0
,2008-05-09 09:00,9,124.91,124.95,124.29,124.42,0
,2008-05-09 09:30,9,124.29,124.75,124.19,124.46,0
,2008-05-09 10:00,9,124.27,124.39,124.15,124.18,0
,2008-05-09 10:30,9,124.48,124.51,124.32,124.42,0
,2008-05-09 11:00,9,124.35,124.54,124.35,124.54,0
,2008-05-09 11:30,9,124.22,124.96,124.18,124.89,0
,2008-05-09 12:00,9,124.93,125.23,124.91,125.04,0
,2008-05-09 12:30,9,124.83,124.9,124.69,124.69,0
,2008-05-09 13:00,9,124.85,125.4,124.85,125.4,0
,2008-05-09 13:30,9,125.15,125.18,125.15,125.18,0
,2008-05-09 14:30,9,125.4,125.45,125.37,125.45,0
,2008-05-09 15:00,9,125.52,125.52,125.49,125.49,0
,2008-05-09 16:00,9,125.45,125.45,125.45,125.45,0
,2008-05-12 02:00,12,125.12,125.12,125.12,125.12,0
,2008-05-12 02:30,12,124.92,124.92,124.79,124.79,0
,2008-05-12 03:00,12,124.69,124.69,124.69,124.69,0
,2008-05-12 03:30,12,124.72,124.76,124.7,124.74,0
,2008-05-12 04:00,12,124.58,124.58,124.58,124.58,0
,2008-05-12 04:30,12,124.73,124.74,124.73,124.74,0
,2008-05-12 05:00,12,124.75,124.75,124.75,124.75,0
,2008-05-12 06:30,12,124.88,124.88,124.88,124.88,0
,2008-05-12 07:00,12,124.4,124.4,123.61,123.73,0
,2008-05-12 07:30,12,124.1,124.1,124.1,124.1,0
,2008-05-12 08:00,12,124.21,124.28,123.64,124.28,0
,2008-05-12 08:30,12,124.27,125.12,124.27,125.12,0
,2008-05-12 09:00,12,124.91,124.92,124.51,124.65,0
,2008-05-12 09:30,12,124.63,125.28,124.63,125.15,0
,2008-05-12 10:00,12,125.25,125.65,124.65,124.78,0
,2008-05-12 10:30,12,124.75,125.24,124.75,125.01,0
,2008-05-12 11:00,12,124.95,124.95,123.67,123.67,0
,2008-05-12 11:30,12,123.89,124.42,123.89,124.05,0
,2008-05-12 12:00,12,123.93,124.65,123.93,124.65,0
,2008-05-12 12:30,12,124.48,124.64,124.24,124.6,0
,2008-05-12 13:00,12,125.1,125.1,123.33,123.52,0
,2008-05-12 13:30,12,123.61,123.61,123.6,123.6,0
,2008-05-12 14:00,12,123.38,123.38,123.38,123.38,0
,2008-05-12 14:30,12,123.46,123.46,123.46,123.46,0
,2008-05-13 02:30,13,123.43,123.43,123.43,123.43,0
,2008-05-13 03:30,13,122.59,122.69,122.59,122.69,0
,2008-05-13 04:00,13,123.44,123.51,123.39,123.39,0
,2008-05-13 04:30,13,123.23,123.24,123.01,123.01,0
,2008-05-13 05:30,13,123.2,123.2,123.2,123.2,0
,2008-05-13 06:00,13,123.1,123.1,123.1,123.1,0
,2008-05-13 06:30,13,123.67,123.9,123.67,123.9,0
,2008-05-13 07:00,13,123.93,124.04,123.9,123.9,0
,2008-05-13 07:30,13,123.63,123.63,123.07,123.3,0
,2008-05-13 08:00,13,123.78,123.78,123.27,123.35,0
,2008-05-13 08:30,13,123.42,123.49,123.42,123.48,0
,2008-05-13 09:00,13,123.46,123.46,123.27,123.39,0
,2008-05-13 09:30,13,123.3,123.92,123.24,123.92,0
,2008-05-13 10:00,13,123.9,125.25,123.86,125.13,0
,2008-05-13 10:30,13,125.2,125.64,125.2,125.27,0
,2008-05-13 11:00,13,124.92,124.92,124.7,124.7,0
,2008-05-13 11:30,13,124.66,125.1,124.65,125.1,0
,2008-05-13 12:00,13,125.35,125.35,125.3,125.3,0
,2008-05-13 12:30,13,125.25,125.66,124.43,124.43,0
,2008-05-13 13:00,13,124.81,125.5,124.64,125.5,0
,2008-05-13 14:00,13,125.08,125.1,125.08,125.1,0
,2008-05-14 03:00,14,124.7,124.7,124.67,124.67,0
,2008-05-14 03:30,14,125.19,125.2,125.19,125.2,0
,2008-05-14 04:00,14,125.15,125.16,124.97,124.97,0
,2008-05-14 04:30,14,124.83,124.84,124.73,124.73,0
,2008-05-14 05:30,14,124.65,124.65,124.55,124.55,0
,2008-05-14 06:00,14,124.52,124.72,124.51,124.72,0
,2008-05-14 06:30,14,124.69,124.7,124.68,124.68,0
,2008-05-14 07:30,14,124.93,124.93,124.71,124.71,0
,2008-05-14 08:00,14,124.6,124.91,124.6,124.91,0
,2008-05-14 08:30,14,124.21,124.23,123.82,123.98,0
,2008-05-14 09:00,14,124.05,124.11,123.78,123.78,0
,2008-05-14 09:30,14,124.19,124.55,123.59,124.35,0
,2008-05-14 10:00,14,124.21,124.98,124.21,124.62,0
,2008-05-14 10:30,14,124.16,124.2,124.01,124.01,0
,2008-05-14 11:00,14,124.26,124.74,124.22,124.7,0
,2008-05-14 11:30,14,124.55,124.64,124.15,124.15,0
,2008-05-14 12:00,14,123.92,124.09,123.9,124.09,0
,2008-05-14 12:30,14,124.23,124.23,123.71,123.71,0
,2008-05-14 13:00,14,123.5,124.02,123.5,124,0
,2008-05-14 13:30,14,123.9,123.9,123.85,123.85,0
,2008-05-14 14:00,14,123.78,123.78,123.77,123.77,0
,2008-05-14 14:30,14,123.51,123.51,123.51,123.51,0
,2008-05-14 15:00,14,123.51,123.62,123.5,123.62,0
,2008-05-15 03:00,15,124.06,124.1,124.06,124.1,0
,2008-05-15 03:30,15,124.27,124.27,124.27,124.27,0
,2008-05-15 04:00,15,124.7,124.7,124.57,124.57,0
,2008-05-15 04:30,15,124.45,124.45,124.45,124.45,0
,2008-05-15 06:30,15,124.2,124.2,124.2,124.2,0
,2008-05-15 07:00,15,124.58,124.58,124.58,124.58,0
,2008-05-15 07:30,15,124.79,124.92,124.72,124.88,0
,2008-05-15 08:00,15,125.34,126.06,125.25,126.04,0
,2008-05-15 08:30,15,125.82,125.82,125.46,125.6,0
,2008-05-15 09:00,15,125.6,125.6,125.12,125.12,0
,2008-05-15 13:00,15,122.5,123.34,122.5,123.34,0
,2008-05-15 13:30,15,123.44,123.44,123.33,123.33,0
,2008-05-15 15:00,15,123.6,123.6,123.6,123.6,1
,2008-05-15 23:30,16,124.26,124.26,124.26,124.26,0
,2008-05-16 03:30,16,123.43,123.43,123.39,123.39,0
,2008-05-16 04:00,16,124.04,124.72,124.03,124.72,0
,2008-05-16 04:30,16,124.65,124.67,124.65,124.65,0
,2008-05-16 05:00,16,124.49,124.81,124.49,124.53,0
,2008-05-16 05:30,16,125.05,125.15,125.05,125.13,0
,2008-05-16 06:00,16,125.11,125.74,125.11,125.58,0
,2008-05-16 06:30,16,125.42,126.06,125.42,126.06,0
,2008-05-16 07:00,16,126.45,126.45,126.05,126.05,0
,2008-05-16 07:30,16,126.05,126.05,125.82,125.83,0
,2008-05-16 08:00,16,126.39,126.76,126.32,126.63,0
,2008-05-16 08:30,16,126.57,126.57,126.03,126.06,0
,2008-05-16 09:00,16,126.15,126.33,125.89,126.1,0
,2008-05-16 09:30,16,125.84,126.14,125.3,125.48,0
,2008-05-16 10:00,16,126.28,126.28,125.5,125.72,0
,2008-05-16 10:30,16,125.82,126.15,125.79,126.11,0
,2008-05-16 11:00,16,125.74,126.22,125.44,125.44,0
,2008-05-16 11:30,16,125.33,126.03,124.99,125.33,0
,2008-05-16 12:00,16,125.29,125.47,125.14,125.41,0
,2008-05-16 12:30,16,125.35,125.99,125.18,125.94,0
,2008-05-16 13:00,16,125.94,125.94,125.11,125.88,0
,2008-05-16 13:30,16,125.94,126,125.94,126,0
,2008-05-16 14:00,16,126,126.05,125.97,126.05,0
,2008-05-18 20:30,19,125.91,125.91,125.89,125.89,0
,2008-05-19 02:00,19,125.87,125.87,125.87,125.87,0
,2008-05-19 03:30,19,125.29,125.39,125.22,125.39,0
,2008-05-19 04:00,19,125.2,125.2,125.2,125.2,0
,2008-05-19 04:30,19,125.3,125.47,125.3,125.3,0
,2008-05-19 05:00,19,125.3,125.5,125.3,125.5,0
,2008-05-19 05:30,19,125.62,125.71,125.62,125.69,0
,2008-05-19 06:00,19,126.08,127.04,126.08,126.79,0
,2008-05-19 06:30,19,126.83,126.99,126.83,126.99,0
,2008-05-19 07:00,19,127.15,127.28,126.88,126.88,0
,2008-05-19 07:30,19,126.7,126.75,126.37,126.37,0
,2008-05-19 08:00,19,126.62,126.62,126.33,126.33,0
,2008-05-19 08:30,19,126.09,126.84,126.07,126.38,0
,2008-05-19 09:00,19,126.25,126.76,126.15,126.76,0
,2008-05-19 09:30,19,126.6,127.08,126.6,127.08,0
,2008-05-19 10:00,19,126.49,126.52,125.76,125.95,0
,2008-05-19 10:30,19,126.01,126.19,125.55,125.67,0
,2008-05-19 11:00,19,126.18,126.18,125.94,125.97,0
,2008-05-19 11:30,19,125.78,126.12,125.63,126.12,0
,2008-05-19 12:00,19,125.67,126.1,125.67,126.09,0
,2008-05-19 12:30,19,126.08,126.17,125.86,125.92,1
,2008-05-19 13:00,19,125.91,126.64,125.1,126.54,0
,2008-05-19 13:30,19,126.55,126.7,126.55,126.7,0
,2008-05-20 02:00,20,126.6,126.6,126.6,126.6,0
,2008-05-20 03:00,20,126.35,126.35,126.34,126.34,0
,2008-05-20 03:30,20,126.68,126.87,126.53,126.55,0
,2008-05-20 04:00,20,126.6,126.75,126.55,126.75,0
,2008-05-20 04:30,20,126.86,127.1,126.73,126.89,0
,2008-05-20 05:00,20,126.94,126.98,126.63,126.63,0
,2008-05-20 05:30,20,127.03,127.03,126.81,126.81,0
,2008-05-20 06:00,20,126.96,126.96,126.95,126.95,0
,2008-05-20 06:30,20,126.93,126.93,126.57,126.57,0
,2008-05-20 07:00,20,126.7,127.34,126.7,127.18,0
,2008-05-20 07:30,20,127.27,127.56,127.22,127.28,1
,2008-05-20 08:00,20,127.47,129.01,127.11,128.87,0
,2008-05-20 08:30,20,128.78,128.84,128.57,128.63,0
,2008-05-20 09:00,20,128.7,129.38,128.7,129.02,0
,2008-05-20 09:30,20,129.38,129.47,129.11,129.29,0
,2008-05-20 10:00,20,129.07,129.07,128.85,128.95,0
,2008-05-20 10:30,20,128.75,129.28,128.73,129.28,0
,2008-05-20 11:00,20,129.47,129.47,129.13,129.13,0
,2008-05-20 11:30,20,129.19,129.24,128.96,129.09,0
,2008-05-20 12:00,20,129.09,129.41,129.09,129.15,0
,2008-05-20 12:30,20,129.16,129.21,128.54,129.18,0
,2008-05-20 13:00,20,129.22,129.67,129.22,129.43,0
,2008-05-20 13:30,20,129.28,129.3,129.24,129.3,0
,2008-05-20 14:00,20,129.38,129.39,129.32,129.32,0
,2008-05-20 14:30,20,129.39,129.4,129.39,129.4,0
,2008-05-20 15:30,20,129.39,129.39,129.39,129.39,0
,2008-05-21 01:30,21,129.55,129.55,129.55,129.55,0
,2008-05-21 02:00,21,129.67,129.78,129.67,129.78,0
,2008-05-21 02:30,21,129.85,129.93,129.78,129.93,0
,2008-05-21 03:00,21,129.93,129.95,129.9,129.94,0
,2008-05-21 03:30,21,130.13,130.24,130.07,130.24,0
,2008-05-21 04:00,21,130.31,130.5,130.09,130.5,0
,2008-05-21 04:30,21,130.44,130.75,130.41,130.63,0
,2008-05-21 05:00,21,130.59,131.28,130.58,131.24,0
,2008-05-21 05:30,21,131.16,131.16,130.9,131,0
,2008-05-21 06:00,21,130.82,130.94,130.61,130.92,0
,2008-05-21 06:30,21,130.85,130.85,130.52,130.55,0
,2008-05-21 07:00,21,130.47,130.51,130.27,130.27,0
,2008-05-21 07:30,21,130.44,130.44,129.93,129.93,0
,2008-05-21 08:00,21,130.03,130.21,129.53,129.82,0
,2008-05-21 08:30,21,129.87,130.13,129.87,130.03,0
,2008-05-21 09:00,21,129.98,129.98,129.17,129.2,0
,2008-05-21 09:30,21,129.38,131.3,129.38,131.13,0
,2008-05-21 10:00,21,131.46,132.47,131.46,131.95,1
,2008-05-21 10:30,21,131.97,132.35,131.95,132.11,0
,2008-05-21 11:00,21,132.2,132.2,131.81,131.96,0
,2008-05-21 11:30,21,132.06,132.61,132.06,132.43,0
,2008-05-21 12:00,21,132.5,133.11,132.42,132.92,0
,2008-05-21 12:30,21,132.85,133.16,132.78,133.14,0
,2008-05-21 13:00,21,132.7,133.81,132.64,133.8,0
,2008-05-21 13:30,21,133.94,134.33,133.94,134.22,0
,2008-05-21 14:00,21,134.14,134.39,134.11,134.39,0
,2008-05-21 14:30,21,134.2,134.37,134.2,134.37,0
,2008-05-21 19:30,22,135.08,135.08,135.08,135.08,0
,2008-05-22 01:00,22,135.15,135.15,135.15,135.15,0
,2008-05-22 01:30,22,135.02,135.02,135.02,135.02,0
,2008-05-22 02:00,22,135.05,135.38,135.05,135.23,0
,2008-05-22 02:30,22,134.9,134.9,134.9,134.9,0
,2008-05-22 03:00,22,134.9,134.9,134.89,134.89,0
,2008-05-22 03:30,22,135.24,135.24,135.24,135.24,0
,2008-05-22 04:00,22,135.61,135.69,135.61,135.67,0
,2008-05-22 04:30,22,135.54,135.62,135.31,135.31,0
,2008-05-22 05:00,22,135.08,135.14,135,135.13,0
,2008-05-22 05:30,22,134.99,134.99,134.54,134.63,0
,2008-05-22 06:00,22,134.6,135.27,134.15,135.16,0
,2008-05-22 06:30,22,135.12,135.14,134.64,134.74,0
,2008-05-22 07:00,22,134.87,135.48,134.87,135.43,0
,2008-05-22 07:30,22,135.14,135.14,134.15,134.36,0
,2008-05-22 08:00,22,134.18,134.39,133.55,134.07,0
,2008-05-22 08:30,22,134.19,134.62,134.02,134.5,0
,2008-05-22 09:00,22,134.19,134.31,132.16,132.16,0
,2008-05-22 09:30,22,132.09,133.84,132.02,133.37,0
,2008-05-22 10:00,22,133.6,133.61,131.96,132.47,0
,2008-05-22 10:30,22,132.58,133.29,132.2,132.22,0
,2008-05-22 11:00,22,132.38,132.81,132.1,132.39,0
,2008-05-22 11:30,22,132.58,132.58,131.59,131.95,0
,2008-05-22 12:00,22,131.96,132.81,131.64,132.42,1
,2008-05-22 12:30,22,132.39,132.89,131.85,131.96,0
,2008-05-22 13:00,22,131.7,131.7,130.19,130.81,0
,2008-05-22 13:30,22,130.64,130.8,130.64,130.7,0
,2008-05-22 14:00,22,130.7,130.7,130.64,130.64,0
,2008-05-22 14:30,22,130.64,130.64,130.54,130.54,0
,2008-05-22 15:00,22,130.54,130.63,130.48,130.63,0
,2008-05-22 23:30,23,131.16,131.16,131.16,131.16,0
,2008-05-23 01:30,23,131.5,131.5,131.5,131.5,0
,2008-05-23 02:00,23,131.77,131.77,131.7,131.71,0
,2008-05-23 02:30,23,131.89,132.16,131.89,132.16,0
,2008-05-23 03:00,23,132.05,132.16,131.91,132.16,0
,2008-05-23 03:30,23,132.24,132.4,132.2,132.2,0
,2008-05-23 04:00,23,132.33,132.43,132.26,132.26,0
,2008-05-23 04:30,23,132.09,132.12,132.08,132.12,0
,2008-05-23 05:00,23,132.13,132.38,132.13,132.3,0
,2008-05-23 05:30,23,132.28,132.38,132.28,132.38,0
,2008-05-23 06:00,23,132.41,133.04,132.41,132.8,0
,2008-05-23 06:30,23,132.47,132.51,132.47,132.51,0
,2008-05-23 07:00,23,132.4,132.42,132.3,132.42,0
,2008-05-23 07:30,23,132.39,132.8,132.15,132.4,0
,2008-05-23 08:00,23,132.47,133.53,132.47,133.28,1
,2008-05-23 08:30,23,133.27,133.42,132.97,133.25,0
,2008-05-23 09:00,23,133.07,133.11,132.49,132.7,1
,2008-05-23 09:30,23,132.7,133,132.61,132.88,0
,2008-05-23 10:00,23,132.5,132.62,131.66,131.75,0
,2008-05-23 10:30,23,131.76,131.85,130.24,130.88,0
,2008-05-23 11:00,23,130.7,131.34,130.57,131.34,0
,2008-05-23 11:30,23,131.33,131.47,131.1,131.13,0
,2008-05-23 12:00,23,131.48,131.92,131.06,131.52,0
,2008-05-23 12:30,23,131.39,132.33,130.88,132.21,0
,2008-05-23 13:00,23,132.03,132.15,130.93,132,2
,2008-05-23 13:30,23,131.99,131.99,131.69,131.69,0
,2008-05-23 14:00,23,131.56,131.73,131.53,131.71,0
,2008-05-23 14:30,23,131.63,131.63,131.62,131.62,0
,2008-05-26 03:00,26,132.78,132.78,132.78,132.78,0
,2008-05-26 03:30,26,132.94,132.94,132.94,132.94,0
,2008-05-26 06:30,26,133.01,133.01,133.01,133.01,0
,2008-05-26 10:00,26,132.75,132.76,132.75,132.76,0
,2008-05-26 10:30,26,132.85,132.85,132.85,132.85,0
,2008-05-26 11:00,26,132.85,132.85,132.7,132.76,0
,2008-05-26 11:30,26,132.7,132.7,132.7,132.7,0
,2008-05-27 02:00,27,133.03,133.03,133.02,133.02,0
,2008-05-27 03:00,27,132.76,132.76,132.76,132.76,0
,2008-05-27 03:30,27,133,133.06,132.9,133.06,0
,2008-05-27 04:00,27,132.85,132.87,132.85,132.87,0
,2008-05-27 04:30,27,132.56,133.1,132.48,133.1,0
,2008-05-27 05:00,27,132.93,133.08,132.84,132.95,0
,2008-05-27 05:30,27,132.94,133.19,132.94,133.19,0
,2008-05-27 06:00,27,132.78,132.78,132.78,132.78,0
,2008-05-27 06:30,27,132.63,132.83,132.55,132.78,0
,2008-05-27 07:00,27,132.9,132.92,132.28,132.35,0
,2008-05-27 07:30,27,132.37,132.56,131.73,131.81,0
,2008-05-27 08:00,27,131.95,131.95,129.45,130.1,1
,2008-05-27 08:30,27,130.11,130.21,129.24,129.79,1
,2008-05-27 09:00,27,129.36,130.25,129.36,130.1,0
,2008-05-27 09:30,27,129.82,130.47,129.5,129.68,0
,2008-05-27 10:00,27,129.66,130.58,129.6,130.2,1
,2008-05-27 10:30,27,130.25,130.45,130.03,130.3,0
,2008-05-27 11:00,27,130.39,130.66,129.77,129.8,0
,2008-05-27 11:30,27,129.94,130.21,129.58,129.92,0
,2008-05-27 12:00,27,130.13,130.26,129.87,130.18,0
,2008-05-27 12:30,27,129.95,130.06,129.52,129.55,0
,2008-05-27 13:00,27,129.1,129.39,128.6,128.96,0
,2008-05-27 14:30,27,128.39,128.72,128.39,128.72,0
,2008-05-28 02:00,28,129.21,129.22,129.21,129.22,0
,2008-05-28 02:30,28,129.34,129.35,128.95,128.95,0
,2008-05-28 03:00,28,127.94,127.94,126.66,127.08,1
,2008-05-28 03:30,28,127.11,127.53,126.93,127.02,0
,2008-05-28 04:00,28,127.08,127.18,126.61,126.74,0
,2008-05-28 04:30,28,126.7,126.77,126.5,126.5,0
,2008-05-28 05:00,28,126.81,127.08,126.81,127.08,0
,2008-05-28 05:30,28,127.14,127.14,127.11,127.11,0
,2008-05-28 06:00,28,127.32,127.33,126.9,127.05,0
,2008-05-28 06:30,28,127.06,127.06,126.17,126.29,0
,2008-05-28 07:00,28,126.32,126.67,126.17,126.61,0
,2008-05-28 07:30,28,126.55,127.02,126.45,127.02,0
,2008-05-28 08:00,28,126.95,127.61,126.95,127.45,0
,2008-05-28 08:30,28,127.33,128.15,126.75,128.07,1
,2008-05-28 09:00,28,127.96,129.75,127.96,129.42,1
,2008-05-28 09:30,28,129.38,129.44,128.45,128.56,0
,2008-05-28 10:00,28,128.36,129.13,128.32,129.04,0
,2008-05-28 10:30,28,128.99,129.23,128.61,129.03,0
,2008-05-28 11:00,28,129.19,129.8,129.15,129.58,0
,2008-05-28 11:30,28,129.46,130.31,129.46,130.01,0
,2008-05-28 12:00,28,130,130,129.53,129.91,0
,2008-05-28 12:30,28,129.94,130.98,129.83,130.92,0
,2008-05-28 13:00,28,130.54,131.02,130.46,130.72,0
,2008-05-28 13:30,28,130.54,130.54,130.28,130.35,0
,2008-05-28 14:00,28,130.32,130.32,130.32,130.32,0
,2008-05-28 14:30,28,130.4,130.4,130.4,130.4,0
,2008-05-29 02:30,29,130.42,130.53,130.4,130.4,0
,2008-05-29 04:00,29,129.79,129.79,129.79,129.79,0
,2008-05-29 04:30,29,130.06,130.06,130.05,130.05,0
,2008-05-29 05:00,29,130.23,130.26,129.9,129.92,0
,2008-05-29 05:30,29,130.04,130.04,129.64,129.64,0
,2008-05-29 06:00,29,129.54,129.58,129.46,129.5,0
,2008-05-29 06:30,29,129.52,129.53,129.52,129.53,0
,2008-05-29 07:00,29,129.56,129.84,129.5,129.84,0
,2008-05-29 07:30,29,129.65,129.76,128.91,129.05,0
,2008-05-29 08:00,29,128.98,129.06,128.57,128.93,0
,2008-05-29 08:30,29,128.81,128.84,128.41,128.73,1
,2008-05-29 09:00,29,129,129.53,128.86,129.52,0
,2008-05-29 09:30,29,129.97,132.18,129.97,131.05,0
,2008-05-29 10:00,29,130.76,131.82,129.73,129.75,0
,2008-05-29 10:30,29,129.5,129.7,127.62,128.03,0
,2008-05-29 11:00,29,128.11,128.54,127.86,127.93,0
,2008-05-29 11:30,29,128.11,128.37,126.58,127.4,0
,2008-05-29 12:00,29,127.23,127.69,126.25,127.59,1
,2008-05-29 12:30,29,127.84,127.84,126.48,127.45,0
,2008-05-29 13:00,29,127.65,127.65,126.7,126.85,0
,2008-05-29 13:30,29,126.79,126.92,126.79,126.85,0
,2008-05-29 14:00,29,126.77,126.99,126.77,126.99,0
,2008-05-29 14:30,29,126.97,126.97,126.97,126.97,0
,2008-05-30 01:30,30,125.87,125.9,125.85,125.85,0
,2008-05-30 02:00,30,125.71,125.86,125.66,125.66,0
,2008-05-30 02:30,30,125.03,125.54,125,125.48,0
,2008-05-30 03:00,30,125.43,125.67,125.26,125.6,0
,2008-05-30 03:30,30,125.33,125.43,125.1,125.43,0
,2008-05-30 04:00,30,125.55,125.92,125.24,125.7,0
,2008-05-30 04:30,30,126,126,125.78,125.89,0
,2008-05-30 05:00,30,125.69,125.8,125.63,125.79,0
,2008-05-30 05:30,30,125.99,126.39,125.86,126.16,0
,2008-05-30 06:00,30,125.88,126.87,125.88,126.87,0
,2008-05-30 06:30,30,126.95,127.97,126.95,127.88,0
,2008-05-30 07:00,30,128.02,128.24,127.68,127.68,0
,2008-05-30 07:30,30,127.65,128,127.29,128,0
,2008-05-30 08:00,30,128.17,128.18,127.45,127.6,0
,2008-05-30 08:30,30,127.71,128.27,126.95,126.99,0
,2008-05-30 09:00,30,127.1,127.1,125.24,125.57,0
,2008-05-30 09:30,30,125.47,127.41,125.47,127.16,0
,2008-05-30 10:00,30,127.16,127.79,126.76,126.76,1
,2008-05-30 10:30,30,127.09,127.56,126.74,127.14,0
,2008-05-30 11:00,30,127.32,127.32,126.83,126.83,0
,2008-05-30 11:30,30,126.62,127.35,126.5,127.27,0
,2008-05-30 12:00,30,127.24,127.67,127.21,127.27,0
,2008-05-30 12:30,30,127.8,128.15,127.78,127.89,0
,2008-05-30 13:00,30,127.95,127.95,127.07,127.36,0
,2008-05-30 13:30,30,127.36,127.44,127.35,127.44,0
,2008-05-30 14:00,30,127.48,127.48,127.48,127.48,0
,2008-05-30 14:30,30,127.53,127.53,127.53,127.53,0
,2008-06-03 00:00,3,127.49,127.49,127.49,127.49,0
,2008-06-03 00:30,3,127.64,127.64,127.59,127.59,0
,2008-06-03 01:00,3,127.78,127.78,127.78,127.78,0
,2008-06-03 02:00,3,127.83,127.83,127.83,127.83,0
,2008-06-03 03:00,3,127.63,127.87,127.63,127.87,0
,2008-06-03 03:30,3,128.13,128.17,128.08,128.1,0
,2008-06-03 04:00,3,128.13,128.13,127.67,127.67,0
,2008-06-03 04:30,3,127.91,127.99,127.85,127.85,0
,2008-06-03 05:00,3,128.04,128.1,127.72,127.75,0
,2008-06-03 05:30,3,127.69,127.93,127.69,127.89,0
,2008-06-03 06:00,3,127.67,127.67,127.62,127.65,0
,2008-06-03 06:30,3,127.57,127.59,127.13,127.13,0
,2008-06-03 07:00,3,127.29,127.29,126.99,127.22,0
,2008-06-03 07:30,3,127.44,128.36,127.39,127.89,0
,2008-06-03 08:00,3,127.9,127.9,126.22,126.68,0
,2008-06-03 08:30,3,126.38,127.04,126.25,126.82,0
,2008-06-03 09:00,3,126.76,127.13,126.42,126.87,0
,2008-06-03 09:30,3,126.87,126.88,126.34,126.43,0
,2008-06-03 10:00,3,126.33,126.68,125.78,126.23,0
,2008-06-03 10:30,3,126.34,126.74,126.24,126.49,1
,2008-06-03 11:00,3,126.34,126.5,126.06,126.35,0
,2008-06-03 11:30,3,126.38,126.71,126.29,126.29,0
,2008-06-03 12:00,3,126.22,126.22,125.33,125.86,1
,2008-06-03 12:30,3,125.72,125.77,125.03,125.03,0
,2008-06-03 13:00,3,125.16,125.62,124.88,124.91,0
,2008-06-03 13:30,3,124.85,124.85,124.39,124.56,0
,2008-06-03 14:00,3,124.66,124.95,124.66,124.95,0
,2008-06-03 14:30,3,124.85,124.85,124.85,124.85,0
,2008-06-03 20:00,4,124.53,124.53,124.53,124.53,0
,2008-06-04 02:00,4,124.72,124.72,124.33,124.37,0
,2008-06-04 02:30,4,124.13,124.21,124.13,124.21,0
,2008-06-04 03:00,4,124.15,124.2,124.02,124.2,0
,2008-06-04 03:30,4,124.18,124.18,124.18,124.18,0
,2008-06-04 04:00,4,124.05,124.08,123.75,124.08,0
,2008-06-04 04:30,4,124.02,124.2,123.95,124.2,0
,2008-06-04 05:00,4,124.31,124.34,123.98,123.99,0
,2008-06-04 05:30,4,124,124.01,123.78,123.82,0
,2008-06-04 06:00,4,124.02,124.28,124.02,124.08,0
,2008-06-04 06:30,4,124.28,124.68,124.27,124.67,0
,2008-06-04 07:00,4,124.67,124.7,124.03,124.03,0
,2008-06-04 07:30,4,124.44,125.08,124.44,124.83,0
,2008-06-04 08:00,4,124.7,124.75,123.68,123.83,0
,2008-06-04 08:30,4,123.83,124.58,123.83,124.58,0
,2008-06-04 09:00,4,124.47,124.47,124.19,124.33,0
,2008-06-04 09:30,4,124.34,125.54,123.07,123.11,0
,2008-06-04 10:00,4,122.93,123.12,122.41,123.01,2
,2008-06-04 10:30,4,122.89,123.65,122.83,123.65,0
,2008-06-04 11:00,4,123.76,124.06,123.34,123.6,0
,2008-06-04 11:30,4,123.63,123.72,123.13,123.65,0
,2008-06-04 12:00,4,123.73,123.78,122.88,122.94,0
,2008-06-04 12:30,4,123.08,123.11,122.85,123.1,0
,2008-06-04 13:00,4,123.71,123.98,122.75,122.75,0
,2008-06-04 13:30,4,122.8,122.93,122.72,122.74,0
,2008-06-04 14:00,4,122.72,122.72,122.55,122.66,0
,2008-06-04 14:30,4,122.78,122.78,122.78,122.78,0
,2008-06-04 15:00,4,122.78,122.78,122.78,122.78,0
,2008-06-04 15:30,4,122.74,122.74,122.74,122.74,0
,2008-06-04 20:30,5,122.34,122.34,122.33,122.33,0
,2008-06-04 21:30,5,122.3,122.3,122.3,122.3,0
,2008-06-05 01:30,5,122.6,122.6,122.6,122.6,0
,2008-06-05 02:00,5,122.79,122.79,122.62,122.63,0
,2008-06-05 02:30,5,122.87,122.9,122.84,122.84,0
,2008-06-05 03:00,5,122.94,123.7,122.89,123.7,0
,2008-06-05 03:30,5,123.24,123.61,123.24,123.34,0
,2008-06-05 04:00,5,123.43,123.55,123.32,123.32,0
,2008-06-05 04:30,5,123.25,123.25,122.97,122.97,0
,2008-06-05 05:00,5,123.06,123.07,122.82,122.82,0
,2008-06-05 05:30,5,122.92,123.17,122.88,122.88,0
,2008-06-05 06:00,5,122.71,122.92,122.63,122.83,0
,2008-06-05 06:30,5,122.96,123.04,122.94,122.94,0
,2008-06-05 07:00,5,122.81,122.9,122.51,122.51,0
,2008-06-05 07:30,5,122.5,123.65,122.5,123.48,0
,2008-06-05 08:00,5,123.46,124.41,123.1,123.87,0
,2008-06-05 08:30,5,124.22,124.73,124.17,124.27,2
,2008-06-05 09:00,5,124.27,124.28,123.64,123.87,0
,2008-06-05 09:30,5,123.84,124.21,123.04,123.33,0
,2008-06-05 10:00,5,123.22,124.12,123.18,123.86,0
,2008-06-05 10:30,5,123.91,124.41,123.72,123.72,0
,2008-06-05 11:00,5,124.2,124.82,124.08,124.6,0
,2008-06-05 11:30,5,124.62,124.68,124.15,124.61,0
,2008-06-05 12:00,5,124.65,125.21,124.4,125.06,1
,2008-06-05 12:30,5,125.29,126.31,125.2,126.31,0
,2008-06-05 13:00,5,126.27,128.42,126.27,128.38,0
,2008-06-05 13:30,5,128.49,128.51,128.08,128.34,0
,2008-06-05 14:00,5,128.22,128.22,128.08,128.16,0
,2008-06-05 14:30,5,128.1,128.58,128.1,128.58,0
,2008-06-05 20:00,6,128.68,128.68,128.68,128.68,0
,2008-06-05 20:30,6,128.6,128.6,128.6,128.6,0
,2008-06-06 00:00,6,128.84,128.84,128.84,128.84,0
,2008-06-06 02:00,6,128.79,128.81,128.58,128.58,0
,2008-06-06 02:30,6,128.41,128.41,128.37,128.37,0
,2008-06-06 03:00,6,129.17,129.21,129.16,129.2,0
,2008-06-06 03:30,6,129.11,130.04,129.08,129.83,0
,2008-06-06 04:00,6,129.75,130.7,129.68,130.7,0
,2008-06-06 04:30,6,130.51,130.92,130.25,130.25,0
,2008-06-06 05:00,6,130.4,130.61,130.34,130.38,0
,2008-06-06 05:30,6,130.25,130.28,130.05,130.05,0
,2008-06-06 06:00,6,130.13,130.26,130.08,130.2,0
,2008-06-06 06:30,6,130.29,130.49,130.29,130.31,0
,2008-06-06 07:00,6,130.45,131.8,130.44,131.63,0
,2008-06-06 07:30,6,131.63,131.8,130.9,131.22,0
,2008-06-06 08:00,6,131.05,134.86,131.05,134.5,0
,2008-06-06 08:30,6,134.35,135.05,134.29,134.5,0
,2008-06-06 09:00,6,134.46,134.46,132.92,133.61,0
,2008-06-06 09:30,6,133.67,134.35,133.32,134.35,0
,2008-06-06 10:00,6,134.44,134.79,134.25,134.64,2
,2008-06-06 10:30,6,134.64,134.64,134.29,134.29,0
,2008-06-06 11:00,6,134.34,134.54,134.09,134.46,0
,2008-06-06 11:30,6,134.4,134.7,134.37,134.68,0
,2008-06-06 12:00,6,134.73,137.75,134.73,136.62,0
,2008-06-06 12:30,6,136.89,137.34,136.42,136.62,0
,2008-06-06 13:00,6,136.79,139.04,136.66,138.54,0
,2008-06-06 13:30,6,138.48,138.91,138.38,138.91,0
,2008-06-06 14:00,6,138.77,138.86,138.77,138.86,0
,2008-06-06 14:30,6,137.59,138.41,137.59,138.2,0
,2008-06-06 15:00,6,138.25,138.27,138.25,138.26,0
,2008-06-06 15:30,6,137.66,137.67,137.57,137.57,0
,2008-06-06 16:00,6,138.12,138.12,138.12,138.12,0
,2008-06-08 19:00,9,137.9,137.9,137.88,137.88,0
,2008-06-08 20:00,9,137.78,137.78,137.78,137.78,0
,2008-06-08 20:30,9,137.52,137.52,137.52,137.52,0
,2008-06-08 21:30,9,137.63,137.8,137.63,137.8,0
,2008-06-08 22:00,9,137.8,137.8,137.8,137.8,0
,2008-06-08 22:30,9,137.8,137.8,137.8,137.8,0
,2008-06-08 23:30,9,137.82,137.82,137.82,137.82,0
,2008-06-09 00:30,9,137.67,137.67,137.67,137.67,0
,2008-06-09 01:30,9,137.86,137.86,137.69,137.71,0
,2008-06-09 02:00,9,137.71,138,137.49,138,0
,2008-06-09 02:30,9,138.1,138.38,138.1,138.27,0
,2008-06-09 03:00,9,138.3,138.35,137.37,137.41,0
,2008-06-09 03:30,9,137.44,137.44,135.46,136.11,0
,2008-06-09 04:00,9,136.28,137.16,136.28,136.69,0
,2008-06-09 04:30,9,137.01,137.2,136.83,137.03,0
,2008-06-09 05:00,9,137.39,137.94,137.25,137.34,0
,2008-06-09 05:30,9,136.78,137.28,136.3,137.03,0
,2008-06-09 06:00,9,136.99,137.19,136.63,136.79,0
,2008-06-09 06:30,9,137.25,137.72,137.25,137.41,0
,2008-06-09 07:00,9,137.23,137.74,136.62,136.85,0
,2008-06-09 07:30,9,137.35,137.41,136.14,137.03,0
,2008-06-09 08:00,9,137.32,137.36,135.67,135.95,0
,2008-06-09 08:30,9,135.89,136.58,135.33,135.83,0
,2008-06-09 09:00,9,135.83,136.35,135.44,136.34,0
,2008-06-09 09:30,9,136.26,137.79,136.26,136.92,0
,2008-06-09 10:00,9,136.92,137.09,135.75,135.87,0
,2008-06-09 10:30,9,136.17,137.35,136.17,136.67,0
,2008-06-09 11:00,9,136.64,136.65,136.15,136.65,0
,2008-06-09 11:30,9,136.58,136.87,136,136.19,0
,2008-06-09 12:00,9,135.85,136.38,135.63,135.89,0
,2008-06-09 12:30,9,136.06,136.08,135.61,135.83,0
,2008-06-09 13:00,9,135.96,136.11,133.55,134.86,0
,2008-06-09 13:30,9,134.84,134.94,134.45,134.94,0
,2008-06-09 14:00,9,134.89,134.89,134.89,134.89,0
,2008-06-10 02:00,10,134.98,134.98,134.8,134.8,0
,2008-06-10 02:30,10,134.44,134.44,134.12,134.2,0
,2008-06-10 03:00,10,134.18,134.61,134.18,134.3,0
,2008-06-10 03:30,10,134.26,134.35,134.13,134.15,0
,2008-06-10 04:00,10,133.99,135.19,133.95,135.19,0
,2008-06-10 04:30,10,134.99,135,134.43,134.53,0
,2008-06-10 05:00,10,134.76,135.3,134.76,135.29,0
,2008-06-10 05:30,10,135.3,135.95,135.04,135.16,0
,2008-06-10 06:00,10,135.1,136.4,135.08,136.2,0
,2008-06-10 06:30,10,136.43,136.91,136.14,136.81,0
,2008-06-10 07:00,10,136.81,138.38,136.6,137.67,0
,2008-06-10 07:30,10,137.73,138.29,137.47,137.7,0
,2008-06-10 08:00,10,137.66,138.02,136.17,136.17,0
,2008-06-10 08:30,10,136.46,137.08,136.38,136.52,0
,2008-06-10 09:00,10,136.83,137.76,136.83,136.93,0
,2008-06-10 09:30,10,137.3,137.66,136.17,136.3,1
,2008-06-10 10:00,10,136.17,136.84,135.41,136.19,0
,2008-06-10 10:30,10,136.16,136.45,133.8,134.1,0
,2008-06-10 11:00,10,134.42,135.07,133.47,134.88,0
,2008-06-10 11:30,10,134.86,135.08,134.33,134.58,0
,2008-06-10 12:00,10,134.54,134.54,132.06,132.24,0
,2008-06-10 12:30,10,132.15,133.1,131.54,132.15,0
,2008-06-10 13:00,10,132.16,132.72,131.88,132.05,0
,2008-06-10 13:30,10,132.15,132.33,132.13,132.25,0
,2008-06-10 14:30,10,132.61,132.61,132.61,132.61,0
,2008-06-10 15:00,10,132.29,132.29,132.29,132.29,0
,2008-06-10 15:30,10,132.29,132.29,132.29,132.29,0
,2008-06-10 20:30,11,132.64,132.64,132.62,132.62,0
,2008-06-11 01:30,11,132.89,133.28,132.86,133.28,0
,2008-06-11 02:30,11,133.35,133.62,133.3,133.42,0
,2008-06-11 03:00,11,133.44,133.44,133.43,133.43,0
,2008-06-11 03:30,11,133.71,133.89,133.71,133.79,0
,2008-06-11 04:00,11,134.09,134.17,133.98,133.98,0
,2008-06-11 04:30,11,134.05,135.33,134.05,134.72,0
,2008-06-11 05:00,11,134.62,134.7,134.2,134.22,0
,2008-06-11 05:30,11,133.87,133.88,133.69,133.72,0
,2008-06-11 06:00,11,134.41,134.41,133.87,134.04,0
,2008-06-11 06:30,11,134,134.28,133.71,134.24,0
,2008-06-11 07:00,11,134.36,135.01,134.16,134.64,0
,2008-06-11 07:30,11,134.48,134.51,134.11,134.48,0
,2008-06-11 08:00,11,134.44,134.84,133.9,134.73,0
,2008-06-11 08:30,11,134.64,135.56,134.64,135.41,0
,2008-06-11 09:00,11,135.8,135.95,135.03,135.35,1
,2008-06-11 09:30,11,135.3,137.24,134.53,135.19,2
,2008-06-11 10:00,11,135.08,135.95,134.2,135.95,0
,2008-06-11 10:30,11,136.01,137.2,135.94,136.78,0
,2008-06-11 11:00,11,137.01,137.01,136.16,136.88,0
,2008-06-11 11:30,11,136.95,138.63,136.93,137.59,2
,2008-06-11 12:00,11,137.73,138.27,137.69,137.98,0
,2008-06-11 12:30,11,138.24,139.05,137.89,138.29,0
,2008-06-11 13:00,11,137.89,138.22,136.98,137.45,0
,2008-06-11 13:30,11,137.32,137.67,137.32,137.48,0
,2008-06-11 14:00,11,137.47,137.53,137.33,137.53,0
,2008-06-11 14:30,11,137.6,137.6,137.6,137.6,0
,2008-06-11 15:00,11,137.6,137.6,137.6,137.6,0
,2008-06-11 20:30,12,137.46,137.91,137.46,137.77,0
,2008-06-11 21:00,12,137.04,137.21,136.48,136.48,0
,2008-06-11 21:30,12,136.48,136.48,136.48,136.48,0
,2008-06-12 00:30,12,136.33,136.33,136.33,136.33,0
,2008-06-12 01:00,12,136.28,136.28,136.28,136.28,0
,2008-06-12 01:30,12,136.16,136.2,135.89,135.89,0
,2008-06-12 02:00,12,135.87,135.87,135.68,135.8,0
,2008-06-12 02:30,12,135.8,136.66,135.8,136.3,0
,2008-06-12 03:00,12,136.3,136.55,136.3,136.54,0
,2008-06-12 03:30,12,136.58,137.07,136.49,136.81,0
,2008-06-12 04:00,12,136.81,136.83,136.07,136.61,0
,2008-06-12 04:30,12,136.51,136.51,135.43,135.45,0
,2008-06-12 05:00,12,135.57,135.94,135.36,135.48,0
,2008-06-12 05:30,12,135.52,135.64,134.7,134.89,0
,2008-06-12 06:00,12,134.88,134.88,133.62,133.82,0
,2008-06-12 06:30,12,133.74,134.75,133.62,134.44,0
,2008-06-12 07:00,12,134.59,135.02,134.45,135.02,0
,2008-06-12 07:30,12,134.52,134.86,134.15,134.81,0
,2008-06-12 08:00,12,134.4,134.4,133.44,133.92,0
,2008-06-12 08:30,12,133.91,134.89,133.54,134.88,1
,2008-06-12 09:00,12,134.54,135.2,134.25,134.95,0
,2008-06-12 09:30,12,134.93,135,133.68,133.82,1
,2008-06-12 10:00,12,133.78,133.78,132.64,133.43,0
,2008-06-12 10:30,12,133.51,133.96,133.33,133.75,0
,2008-06-12 11:00,12,133.75,134.69,133.43,134.29,0
,2008-06-12 11:30,12,134.27,136.18,134.13,135.76,0
,2008-06-12 12:00,12,135.78,137.15,135.52,136.25,1
,2008-06-12 12:30,12,135.87,137,135.87,137,2
,2008-06-12 13:00,12,136.66,138.25,136.25,137.76,2
,2008-06-12 13:30,12,137.8,138.1,137.78,137.94,0
,2008-06-12 14:00,12,137.82,137.82,137.82,137.82,0
,2008-06-12 14:30,12,137.71,137.71,137.71,137.71,0
,2008-06-12 15:00,12,137.73,137.73,137.73,137.73,0
,2008-06-12 20:30,13,137.48,137.57,137.48,137.57,0
,2008-06-12 22:30,13,137.66,137.66,137.66,137.66,0
,2008-06-13 02:30,13,137.14,137.4,137.12,137.36,0
,2008-06-13 03:00,13,136.98,137.37,136.98,137.1,0
,2008-06-13 03:30,13,137.11,137.93,137.05,137.3,0
,2008-06-13 04:00,13,137.23,137.5,136.8,136.84,0
,2008-06-13 04:30,13,136.88,136.92,136.3,136.78,0
,2008-06-13 05:00,13,136.95,136.95,136.16,136.38,0
,2008-06-13 05:30,13,136.16,136.22,135.93,136.1,0
,2008-06-13 06:00,13,136,136.09,135.71,135.9,0
,2008-06-13 06:30,13,135.92,136.64,135.92,136.27,0
,2008-06-13 07:00,13,136.84,137.13,136.84,136.93,0
,2008-06-13 07:30,13,136.79,137.02,136.06,136.61,0
,2008-06-13 08:00,13,136.28,136.89,134.75,134.98,0
,2008-06-13 08:30,13,134.97,135.35,134.44,134.78,0
,2008-06-13 09:00,13,134.68,135.5,134.59,135.35,1
,2008-06-13 09:30,13,135.2,136.32,135.19,135.45,0
,2008-06-13 10:00,13,135.33,136.1,135.01,135.8,0
,2008-06-13 10:30,13,135.92,136.18,135.35,135.85,1
,2008-06-13 11:00,13,135.86,136.67,135.86,136.19,0
,2008-06-13 11:30,13,136.05,136.1,135.25,136.01,0
,2008-06-13 12:00,13,136.02,136.08,135.19,135.36,1
,2008-06-13 12:30,13,135.4,136.01,135.3,135.78,1
,2008-06-13 13:00,13,135.83,136.24,135.49,135.84,1
,2008-06-13 13:30,13,135.8,135.83,135.68,135.83,0
,2008-06-13 14:00,13,135.77,135.8,135.74,135.8,0
,2008-06-13 14:30,13,135.75,135.75,135.75,135.75,0
,2008-06-13 15:00,13,135.59,135.59,135.59,135.59,0
,2008-06-13 16:00,13,135.4,135.4,135.4,135.4,0
,2008-06-15 17:00,16,135.32,135.32,135.32,135.32,0
,2008-06-15 19:30,16,135.17,135.17,135.17,135.17,0
,2008-06-15 20:00,16,135.02,135.02,135.02,135.02,0
,2008-06-15 20:30,16,134.96,134.96,134.93,134.93,0
,2008-06-15 23:30,16,134.56,134.56,134.56,134.56,0
,2008-06-16 02:30,16,134.97,135.11,134.97,135.11,0
,2008-06-16 03:00,16,134.84,135.02,134.79,134.93,0
,2008-06-16 03:30,16,134.97,135.36,134.9,135.29,0
,2008-06-16 04:00,16,135.38,135.9,135.37,135.63,0
,2008-06-16 04:30,16,135.8,135.84,135.62,135.62,0
,2008-06-16 05:00,16,135.82,136.59,135.66,136.23,0
,2008-06-16 05:30,16,136.14,136.37,136.09,136.23,0
,2008-06-16 06:00,16,136.13,136.31,135.92,135.98,0
,2008-06-16 06:30,16,135.97,135.99,135.87,135.91,0
,2008-06-16 07:00,16,135.94,136.93,135.94,136.51,0
,2008-06-16 07:30,16,136.78,140.56,136.77,139.12,1
,2008-06-16 08:00,16,139.24,140.05,138.91,139.48,0
,2008-06-16 08:30,16,139.51,139.62,138.58,138.93,0
,2008-06-16 09:00,16,138.73,139.15,138.51,138.91,1
,2008-06-16 09:30,16,138.92,139.19,137.46,137.51,0
,2008-06-16 10:00,16,137.63,138.25,137.51,138.21,1
,2008-06-16 10:30,16,138.13,138.51,137.68,138.02,0
,2008-06-16 11:00,16,138.06,138.6,137.94,138.21,0
,2008-06-16 11:30,16,138.11,138.11,137.53,137.98,0
,2008-06-16 12:00,16,137.97,138,136.08,136.08,0
,2008-06-16 12:30,16,135.95,136.05,134.09,134.96,0
,2008-06-16 13:00,16,134.81,136.1,134.78,135.76,0
,2008-06-16 13:30,16,135.7,135.7,135.19,135.19,0
,2008-06-16 14:00,16,135.21,135.21,134.9,134.9,0
,2008-06-16 14:30,16,135.12,135.13,135.12,135.13,0
,2008-06-16 15:00,16,135.2,135.21,135.2,135.21,0
,2008-06-16 16:00,16,134.97,134.97,134.97,134.97,0
,2008-06-16 20:00,17,135.34,135.34,135.34,135.34,0
,2008-06-16 21:30,17,135.8,135.81,135.8,135.81,0
,2008-06-17 00:00,17,135.74,135.74,135.72,135.72,0
,2008-06-17 01:00,17,135.34,135.34,135.34,135.34,0
,2008-06-17 02:00,17,135.7,135.74,135.7,135.7,0
,2008-06-17 02:30,17,136.04,136.4,136.04,136.33,0
,2008-06-17 03:00,17,136.29,136.29,135.63,135.85,0
,2008-06-17 03:30,17,135.9,135.9,134.81,134.86,0
,2008-06-17 04:00,17,134.78,135.06,134.3,135.02,0
,2008-06-17 04:30,17,134.87,134.87,134.45,134.46,0
,2008-06-17 05:00,17,134.08,134.18,133.83,133.83,0
,2008-06-17 05:30,17,134.01,134.16,133.88,134.09,0
,2008-06-17 06:00,17,134.41,134.62,134.09,134.13,0
,2008-06-17 06:30,17,134.39,134.67,134.39,134.5,0
,2008-06-17 07:00,17,134.5,134.5,133.18,133.59,0
,2008-06-17 07:30,17,133.59,134.48,133.59,134,3
,2008-06-17 08:00,17,134.02,134.84,134.02,134.25,0
,2008-06-17 08:30,17,134.38,135.9,134.3,135.17,0
,2008-06-17 09:00,17,135.06,135.06,134.21,135,0
,2008-06-17 09:30,17,135.09,135.73,134.65,135.24,0
,2008-06-17 10:00,17,135.15,136.29,135.08,135.67,0
,2008-06-17 10:30,17,135.54,135.63,134.67,135.04,0
,2008-06-17 11:00,17,135.35,135.35,134.77,134.93,0
,2008-06-17 11:30,17,135.08,135.36,134.35,134.53,1
,2008-06-17 12:00,17,134.74,134.8,134.4,134.44,0
,2008-06-17 12:30,17,134.69,135.03,134.37,134.4,0
,2008-06-17 13:00,17,134.4,135.12,134.06,135,0
,2008-06-17 13:30,17,135,135,134.63,134.9,0
,2008-06-17 14:00,17,134.76,134.86,134.74,134.8,0
,2008-06-17 14:30,17,134.79,134.79,134.67,134.75,0
,2008-06-18 01:30,18,134.74,134.74,134.74,134.74,0
,2008-06-18 02:00,18,134.73,134.73,134.73,134.73,0
,2008-06-18 02:30,18,134.88,135,134.88,135,0
,2008-06-18 03:00,18,135.06,135.24,134.86,135.2,0
,2008-06-18 03:30,18,134.95,135,134.49,134.84,0
,2008-06-18 04:00,18,134.78,134.88,134.53,134.57,0
,2008-06-18 04:30,18,134.95,135,134.95,135,0
,2008-06-18 05:00,18,134.85,135.53,134.78,135.43,0
,2008-06-18 05:30,18,135.53,135.7,135.41,135.52,0
,2008-06-18 06:00,18,135.67,135.67,135.06,135.35,0
,2008-06-18 06:30,18,135.34,135.42,135.23,135.36,0
,2008-06-18 07:00,18,135.42,136.1,135.29,135.98,0
,2008-06-18 07:30,18,135.79,135.99,135.62,135.62,0
,2008-06-18 08:00,18,135.62,136,134.67,134.97,0
,2008-06-18 08:30,18,134.92,135.26,134.9,135.01,0
,2008-06-18 09:00,18,134.97,135.15,134.73,135.15,0
,2008-06-18 09:30,18,134.87,135.68,133.75,134.89,0
,2008-06-18 10:00,18,134.73,134.74,133.19,133.57,3
,2008-06-18 10:30,18,133.47,133.85,132.84,133.71,0
,2008-06-18 11:00,18,133.68,133.68,133.14,133.47,0
,2008-06-18 11:30,18,133.39,134.5,133.26,134.1,0
,2008-06-18 12:00,18,134.17,135.52,134.17,135.39,0
,2008-06-18 12:30,18,135.42,136.77,135.42,136.36,1
,2008-06-18 13:00,18,136.5,137.68,136.31,137.41,4
,2008-06-18 13:30,18,137.36,137.36,137.16,137.19,0
,2008-06-18 14:00,18,137.24,137.33,137.23,137.23,0
,2008-06-18 19:00,19,137.17,137.21,137.17,137.21,0
,2008-06-18 21:30,19,137.06,137.07,137.01,137.01,0
,2008-06-18 23:30,19,136.74,136.74,136.74,136.74,0
,2008-06-19 01:30,19,136.88,136.93,136.88,136.93,0
,2008-06-19 02:00,19,136.99,137.04,136.82,136.82,0
,2008-06-19 02:30,19,137.21,137.45,137.13,137.21,0
,2008-06-19 03:00,19,137.22,137.84,137.22,137.56,0
,2008-06-19 03:30,19,137.49,137.84,136.87,137.63,0
,2008-06-19 04:00,19,137.62,137.91,137.43,137.43,0
,2008-06-19 04:30,19,137.42,137.68,136.89,137.13,0
,2008-06-19 05:00,19,137.21,137.37,137.13,137.13,0
,2008-06-19 05:30,19,137.14,137.14,136.43,136.68,0
,2008-06-19 06:00,19,136.52,136.7,136.36,136.65,0
,2008-06-19 06:30,19,136.73,136.93,136.56,136.56,0
,2008-06-19 07:00,19,136.71,137.34,136.52,137.34,0
,2008-06-19 07:30,19,137.3,137.94,137.16,137.75,0
,2008-06-19 08:00,19,137.8,138.69,137.26,137.34,0
,2008-06-19 08:30,19,137.29,137.29,134.35,135.01,8
,2008-06-19 09:00,19,135,136.22,134.22,135.83,0
,2008-06-19 09:30,19,135.85,136.02,135.19,135.81,0
,2008-06-19 10:00,19,135.39,135.45,134.66,134.7,0
,2008-06-19 10:30,19,134.63,134.99,133.89,134.54,0
,2008-06-19 11:00,19,134.4,134.47,133.05,133.3,0
,2008-06-19 11:30,19,133.31,134.57,133.31,134.07,0
,2008-06-19 12:00,19,134.03,134.36,133.52,133.52,0
,2008-06-19 12:30,19,133.54,135.32,133.35,134.7,2
,2008-06-19 13:00,19,134.73,135.08,132.5,133.03,1
,2008-06-19 13:30,19,133.01,133.46,132.76,133.01,1
,2008-06-19 14:00,19,132.76,133.32,132.76,133.32,0
,2008-06-19 14:30,19,133.17,133.2,132.65,132.82,0
,2008-06-19 15:00,19,132.88,132.88,132.58,132.78,0
,2008-06-19 15:30,19,132.97,132.97,132.8,132.8,0
,2008-06-19 16:00,19,132.84,132.84,132.84,132.84,0
,2008-06-19 22:30,20,133.02,133.02,133.02,133.02,0
,2008-06-20 01:30,20,133.22,133.51,133.22,133.51,0
,2008-06-20 02:00,20,133.75,134,133.46,134,0
,2008-06-20 02:30,20,133.93,134.01,133.47,133.92,0
,2008-06-20 03:00,20,133.72,133.99,133.72,133.8,0
,2008-06-20 03:30,20,133.77,133.77,133.26,133.74,0
,2008-06-20 04:00,20,133.76,134.11,133.33,133.57,0
,2008-06-20 04:30,20,133.55,134.01,133.42,133.9,0
,2008-06-20 05:00,20,133.92,134.29,133.92,133.95,0
,2008-06-20 05:30,20,133.98,134.85,133.95,134.56,0
,2008-06-20 06:00,20,134.75,135.26,134.29,135.26,0
,2008-06-20 06:30,20,135.22,135.54,135.12,135.3,0
,2008-06-20 07:00,20,135.16,135.89,135.13,135.15,1
,2008-06-20 07:30,20,135.02,136.26,134.86,136.26,1
,2008-06-20 08:00,20,136.29,137.11,135.58,135.88,1
,2008-06-20 08:30,20,135.99,136.92,135.79,136.53,0
,2008-06-20 09:00,20,136.62,137.76,136.5,137.2,0
,2008-06-20 09:30,20,137.16,137.4,136.19,136.35,0
,2008-06-20 10:00,20,136.48,137.01,136.14,136.29,0
,2008-06-20 10:30,20,136.26,136.68,135.94,135.95,0
,2008-06-20 11:00,20,136,136.11,135.47,135.77,0
,2008-06-20 11:30,20,136.03,136.31,135.78,135.91,0
,2008-06-20 12:00,20,135.92,136.62,135.49,136.41,1
,2008-06-20 12:30,20,136.35,136.44,134.51,134.92,0
,2008-06-20 13:00,20,134.84,136,134.6,135.64,0
,2008-06-20 13:30,20,135.6,135.61,135.24,135.24,0
,2008-06-20 14:00,20,135.29,135.29,135.29,135.29,0
,2008-06-20 14:30,20,135.44,135.46,135.31,135.31,0
,2008-06-20 15:00,20,135.28,135.28,135.28,135.28,0
,2008-06-20 16:00,20,135.15,135.15,135.15,135.15,0
,2008-06-22 23:00,23,136.4,136.75,136.4,136.75,0
,2008-06-23 00:00,23,136.78,136.78,136.78,136.78,0
,2008-06-23 00:30,23,136.76,136.76,136.58,136.58,0
,2008-06-23 01:00,23,136.58,136.58,136.33,136.33,0
,2008-06-23 01:30,23,136.42,136.56,136.42,136.56,0
,2008-06-23 02:00,23,136.8,136.88,136.6,136.6,0
,2008-06-23 02:30,23,136.79,137,136.65,137,0
,2008-06-23 03:00,23,136.91,137.19,136.86,137.15,0
,2008-06-23 03:30,23,137.12,137.7,137.1,137.51,0
,2008-06-23 04:00,23,137.76,137.85,137.12,137.3,0
,2008-06-23 04:30,23,137.17,137.42,136.82,137.15,0
,2008-06-23 05:00,23,137.09,137.09,136.62,136.67,0
,2008-06-23 05:30,23,136.65,136.7,136.31,136.64,0
,2008-06-23 06:00,23,136.66,137.03,136.63,136.96,0
,2008-06-23 06:30,23,136.94,137.65,136.91,137.65,0
,2008-06-23 07:00,23,137.6,137.6,136.83,136.91,0
,2008-06-23 07:30,23,137.02,137.02,134.85,135.65,1
,2008-06-23 08:00,23,135.62,135.73,134.54,135.57,2
,2008-06-23 08:30,23,135.57,137.05,135.54,136.63,5
,2008-06-23 09:00,23,136.58,137.42,136.29,136.57,0
,2008-06-23 09:30,23,136.36,137.38,136.35,137.06,1
,2008-06-23 10:00,23,137.1,137.81,136.6,137.43,0
,2008-06-23 10:30,23,137.46,137.73,137.1,137.33,1
,2008-06-23 11:00,23,137.28,138.65,137.15,138.09,2
,2008-06-23 11:30,23,138.2,138.5,137.85,138.19,0
,2008-06-23 12:00,23,138.21,138.3,137.27,138.16,1
,2008-06-23 12:30,23,138.14,138.17,137,137.21,0
,2008-06-23 13:00,23,137.32,137.74,136.72,137.07,0
,2008-06-23 13:30,23,137,137.11,136.78,137.11,0
,2008-06-23 14:00,23,137.12,137.33,137.12,137.33,0
,2008-06-23 14:30,23,137.23,137.34,137.22,137.34,0
,2008-06-23 15:00,23,137.45,137.59,137.45,137.58,0
,2008-06-23 15:30,23,137.67,137.67,137.67,137.67,0
,2008-06-23 20:30,24,137.43,137.46,137.43,137.46,0
,2008-06-24 01:30,24,137.05,137.05,137.05,137.05,0
,2008-06-24 02:00,24,137.17,137.88,136.98,137.66,0
,2008-06-24 02:30,24,137.84,138.24,137.82,138.01,1
,2008-06-24 03:00,24,138.02,138.38,137.91,138.24,0
,2008-06-24 03:30,24,138.15,138.18,137.75,138.04,0
,2008-06-24 04:00,24,138.03,138.14,137.95,138,0
,2008-06-24 04:30,24,138.07,139.07,137.98,138.46,0
,2008-06-24 05:00,24,138.36,138.48,138.15,138.23,0
,2008-06-24 05:30,24,138.39,138.42,138.19,138.19,0
,2008-06-24 06:00,24,138.15,138.59,138.15,138.39,2
,2008-06-24 06:30,24,138.48,138.87,138.4,138.49,0
,2008-06-24 07:00,24,138.28,138.82,138.09,138.5,0
,2008-06-24 07:30,24,138.31,138.57,138.09,138.23,0
,2008-06-24 08:00,24,138.4,138.48,136.51,136.84,2
,2008-06-24 08:30,24,136.8,137.75,136.71,137.73,0
,2008-06-24 09:00,24,137.82,138.38,137.47,138.16,1
,2008-06-24 09:30,24,138.2,138.5,137.27,137.37,0
,2008-06-24 10:00,24,137.27,137.86,137.23,137.55,0
,2008-06-24 10:30,24,137.51,137.64,136.36,136.82,0
,2008-06-24 11:00,24,136.87,137.62,136.87,137.26,0
,2008-06-24 11:30,24,137.21,137.55,137.07,137.1,0
,2008-06-24 12:00,24,137.3,137.48,136.74,136.95,0
,2008-06-24 12:30,24,136.73,137.46,136.58,137.18,1
,2008-06-24 13:00,24,137.21,137.57,136.64,137.53,2
,2008-06-24 13:30,24,137.53,137.59,137.52,137.59,0
,2008-06-24 14:00,24,137.62,137.62,137.45,137.56,0
,2008-06-24 14:30,24,137.49,137.49,137.46,137.47,0
,2008-06-24 15:30,24,137.53,137.59,137.53,137.59,0
,2008-06-24 21:00,25,137.37,137.38,137.37,137.38,0
,2008-06-25 01:30,25,137.59,137.59,137.43,137.43,0
,2008-06-25 02:00,25,137.48,137.72,137.47,137.72,0
,2008-06-25 02:30,25,137.74,137.84,137.64,137.66,0
,2008-06-25 03:00,25,137.64,137.91,137.64,137.85,0
,2008-06-25 03:30,25,137.87,138.02,137.67,137.92,0
,2008-06-25 04:00,25,137.93,138.03,137.75,137.88,0
,2008-06-25 04:30,25,137.72,137.72,137.1,137.13,0
,2008-06-25 05:00,25,137.38,137.53,137.25,137.37,0
,2008-06-25 05:30,25,137.26,137.64,137.09,137.53,0
,2008-06-25 06:00,25,137.44,137.68,137.24,137.35,0
,2008-06-25 06:30,25,137.28,137.31,137.17,137.29,0
,2008-06-25 07:00,25,137.23,137.38,137.09,137.11,0
,2008-06-25 07:30,25,137.06,137.36,136.9,137.3,0
,2008-06-25 08:00,25,137.13,137.38,136.73,136.73,0
,2008-06-25 08:30,25,136.7,136.9,136.49,136.65,2
,2008-06-25 09:00,25,136.76,136.77,136.01,136.18,1
,2008-06-25 09:30,25,136.21,136.38,132.78,133.52,12
,2008-06-25 10:00,25,133.53,133.9,133.07,133.2,1
,2008-06-25 10:30,25,133.17,133.72,132.54,133.1,6
,2008-06-25 11:00,25,133.17,133.72,133.17,133.59,0
,2008-06-25 11:30,25,133.61,133.64,133.25,133.5,0
,2008-06-25 12:00,25,133.53,134.45,133.52,134.43,0
,2008-06-25 12:30,25,134.44,135.24,133.95,135.02,1
,2008-06-25 13:00,25,134.98,135.82,134.57,135.03,2
,2008-06-25 13:30,25,135,135.02,134.8,135,0
,2008-06-25 14:00,25,135.05,135.05,134.91,135.02,0
,2008-06-25 14:30,25,135.02,135.02,134.85,134.85,0
,2008-06-25 15:00,25,134.9,135.06,134.9,135.06,0
,2008-06-25 15:30,25,135.07,135.07,135.07,135.07,0
,2008-06-25 19:00,26,135.02,135.02,135.02,135.02,0
,2008-06-25 22:30,26,134.8,134.8,134.8,134.8,0
,2008-06-26 00:30,26,134.38,134.38,134.34,134.34,0
,2008-06-26 01:00,26,134.5,134.55,134.5,134.55,0
,2008-06-26 01:30,26,134.54,134.54,134.28,134.28,0
,2008-06-26 02:00,26,134.23,134.76,134.23,134.66,0
,2008-06-26 02:30,26,134.54,134.6,134.54,134.6,0
,2008-06-26 03:00,26,134.68,134.91,134.67,134.87,0
,2008-06-26 03:30,26,134.96,135.19,134.96,135.09,0
,2008-06-26 04:00,26,135.11,135.41,135.1,135.17,0
,2008-06-26 04:30,26,135.26,135.46,135.2,135.39,0
,2008-06-26 05:00,26,135.74,135.74,135.41,135.68,0
,2008-06-26 05:30,26,135.58,135.65,135.27,135.41,0
,2008-06-26 06:00,26,135.43,135.61,135.38,135.48,0
,2008-06-26 06:30,26,135.58,135.65,135.33,135.65,0
,2008-06-26 07:00,26,135.79,136.38,135.3,136.06,0
,2008-06-26 07:30,26,135.96,136.65,135.77,136.64,0
,2008-06-26 08:00,26,136.65,139.45,136.65,138.2,16
,2008-06-26 08:30,26,138.13,138.48,137.45,138.42,2
,2008-06-26 09:00,26,138.43,139.19,138.08,138.16,1
,2008-06-26 09:30,26,138.08,138.99,137.74,138.96,0
,2008-06-26 10:00,26,138.99,139.38,138.44,138.53,0
,2008-06-26 10:30,26,138.49,138.94,138.29,138.61,0
,2008-06-26 11:00,26,138.64,139,138.39,138.45,0
,2008-06-26 11:30,26,138.61,139.08,138.33,138.47,0
,2008-06-26 12:00,26,138.53,138.9,138.07,138.81,1
,2008-06-26 12:30,26,138.76,138.8,138.3,138.52,0
,2008-06-26 13:00,26,138.61,140.68,138.54,140.09,9
,2008-06-26 13:30,26,140.06,140.82,139.89,140.5,0
,2008-06-26 14:00,26,140.42,140.56,140.42,140.53,0
,2008-06-26 14:30,26,140.53,140.53,140.28,140.28,0
,2008-06-26 15:00,26,140.24,140.24,140.13,140.13,0
,2008-06-26 15:30,26,140.16,140.16,140.16,140.16,0
,2008-06-26 16:00,26,140.03,140.16,140.01,140.05,0
,2008-06-26 16:30,26,140.1,140.1,140.1,140.1,0
,2008-06-26 20:30,27,139.81,139.81,139.69,139.69,0
,2008-06-26 23:30,27,139.57,139.57,139.57,139.57,0
,2008-06-27 01:00,27,139.94,139.99,139.94,139.99,0
,2008-06-27 01:30,27,140.03,140.34,140.03,140.17,0
,2008-06-27 02:00,27,140.13,142.26,140.1,141.38,0
,2008-06-27 02:30,27,141.46,142.14,141.46,141.69,0
,2008-06-27 03:00,27,141.51,142.01,141.32,141.78,0
,2008-06-27 03:30,27,141.78,141.97,141.5,141.72,0
,2008-06-27 04:00,27,141.71,141.95,141.47,141.81,0
,2008-06-27 04:30,27,141.81,141.88,141.36,141.45,0
,2008-06-27 05:00,27,141.4,141.52,141.16,141.17,0
,2008-06-27 05:30,27,141.34,141.8,141.32,141.57,0
,2008-06-27 06:00,27,141.6,142.69,141.6,142.34,0
,2008-06-27 06:30,27,142.33,142.39,141.44,141.5,0
,2008-06-27 07:00,27,141.39,142.02,141.19,141.7,0
,2008-06-27 07:30,27,141.7,141.75,140.72,140.85,0
,2008-06-27 08:00,27,140.93,141.14,139.91,141.12,3
,2008-06-27 08:30,27,141.06,141.75,141.06,141.27,0
,2008-06-27 09:00,27,141.13,141.5,140.6,141.15,0
,2008-06-27 09:30,27,141.11,141.99,140.77,141.33,0
,2008-06-27 10:00,27,141.41,141.41,140.36,140.8,1
,2008-06-27 10:30,27,140.75,141.42,140.55,141.12,0
,2008-06-27 11:00,27,141.17,141.17,140.69,141.16,0
,2008-06-27 11:30,27,140.86,141.77,140.86,141.51,0
,2008-06-27 12:00,27,141.62,142.7,141.35,142.58,0
,2008-06-27 12:30,27,142.66,143.44,142.43,142.9,0
,2008-06-27 13:00,27,142.97,143.56,140.61,140.7,8
,2008-06-27 13:30,27,140.68,141.84,140.38,141.18,1
,2008-06-27 14:30,27,140.97,140.98,140.92,140.96,0
,2008-06-27 15:00,27,141.15,141.15,141.15,141.15,0
,2008-06-27 16:00,27,141.12,141.12,141.06,141.06,0
,2008-06-29 17:30,30,141.37,141.38,141.37,141.38,0
,2008-06-29 19:30,30,142,142,142,142,0
,2008-06-29 21:00,30,142.28,142.3,142.28,142.3,0
,2008-06-29 22:00,30,142.11,142.2,142.11,142.2,0
,2008-06-29 23:00,30,142.3,142.3,142.3,142.3,0
,2008-06-29 23:30,30,142.02,142.02,142,142,0
,2008-06-30 00:00,30,142.42,142.42,142.42,142.42,0
,2008-06-30 02:00,30,142.51,142.85,142.42,142.85,0
,2008-06-30 02:30,30,142.98,143.02,142.74,143,0
,2008-06-30 03:00,30,143.06,143.06,142.68,142.69,0
,2008-06-30 03:30,30,142.63,143.36,142.63,143.27,0
,2008-06-30 04:00,30,143.38,143.45,143.04,143.22,0
,2008-06-30 04:30,30,143.26,143.37,143.09,143.24,0
,2008-06-30 05:00,30,143.24,143.52,143.19,143.5,0
,2008-06-30 05:30,30,143.58,144.1,143.58,143.63,0
,2008-06-30 06:00,30,143.56,143.57,143.17,143.2,0
,2008-06-30 06:30,30,143.14,143.46,142.87,143.35,0
,2008-06-30 07:00,30,143.32,143.32,142.32,142.68,0
,2008-06-30 07:30,30,142.75,142.91,142.12,142.65,0
,2008-06-30 08:00,30,142.52,143.31,142.33,143.02,0
,2008-06-30 08:30,30,142.86,142.86,142.16,142.76,0
,2008-06-30 09:00,30,142.78,143.11,141.76,142.15,0
,2008-06-30 09:30,30,142,142.72,141.69,142.12,0
,2008-06-30 10:00,30,142.13,142.36,140.31,140.36,3
,2008-06-30 10:30,30,140.39,141.2,139.74,140.56,1
,2008-06-30 11:00,30,140.56,141.34,140.54,140.87,0
,2008-06-30 11:30,30,140.89,141.9,140.89,141.34,0
,2008-06-30 12:00,30,141.22,141.99,141.19,141.54,0
,2008-06-30 12:30,30,141.41,142.27,141.33,142.14,0
,2008-06-30 13:00,30,142.07,142.09,140.44,140.54,2
,2008-06-30 13:30,30,140.59,140.89,140.59,140.84,0
,2008-06-30 14:00,30,140.7,141.15,140.7,140.76,0
,2008-06-30 14:30,30,140.73,141,140.73,141,0
,2008-06-30 15:00,30,141.12,141.12,141.12,141.12,0
,2008-06-30 15:30,30,140.92,140.92,140.63,140.63,0
,2008-06-30 16:00,30,140.71,140.8,140.71,140.8,0
,2008-06-30 20:00,1,141.05,141.05,141.05,141.05,0
,2008-06-30 23:00,1,140.95,140.95,140.94,140.94,0
,2008-06-30 23:30,1,140.94,140.94,140.94,140.94,0
,2008-07-01 00:30,1,141.51,141.51,141.51,141.51,0
,2008-07-01 01:00,1,141.66,141.69,141.66,141.69,0
,2008-07-01 01:30,1,141.94,141.94,141.73,141.73,0
,2008-07-01 02:00,1,141.57,141.66,141.52,141.58,0
,2008-07-01 02:30,1,141.74,141.96,141.74,141.96,0
,2008-07-01 03:00,1,142.15,142.25,141.84,142.25,0
,2008-07-01 03:30,1,142.31,142.38,141.81,141.85,0
,2008-07-01 04:00,1,142.12,142.92,142.11,142.56,0
,2008-07-01 04:30,1,142.62,142.87,142.42,142.87,0
,2008-07-01 05:00,1,142.69,143.19,142.69,143.01,0
,2008-07-01 05:30,1,142.92,143.13,142.8,142.8,0
,2008-07-01 06:00,1,142.75,143.06,142.56,142.56,0
,2008-07-01 06:30,1,142.44,142.95,142.4,142.88,0
,2008-07-01 07:00,1,142.91,143.23,142.75,142.99,0
,2008-07-01 07:30,1,143.04,143.46,142.81,142.98,0
,2008-07-01 08:00,1,143.06,143.63,142.77,143.48,2
,2008-07-01 08:30,1,143.54,143.91,142.85,143.24,1
,2008-07-01 09:00,1,142.99,143.41,142.6,143.02,0
,2008-07-01 09:30,1,143.1,143.1,142.03,142.14,0
,2008-07-01 10:00,1,142.26,143.1,142.23,143.09,0
,2008-07-01 10:30,1,143.13,143.26,142.66,142.75,0
,2008-07-01 11:00,1,142.93,143.46,142.77,143.27,0
,2008-07-01 11:30,1,143.23,143.25,142.5,142.76,0
,2008-07-01 12:00,1,142.81,142.89,142.21,142.41,1
,2008-07-01 12:30,1,142.37,142.82,141.36,141.55,1
,2008-07-01 13:00,1,141.54,141.85,140.71,141.62,7
,2008-07-01 13:30,1,141.63,142.06,141.6,142.06,0
,2008-07-01 14:00,1,141.95,142,141.94,141.97,0
,2008-07-01 14:30,1,141.91,142,141.85,142,0
,2008-07-01 15:00,1,142.01,142.04,141.99,141.99,0
,2008-07-01 15:30,1,142.04,142.04,142.04,142.04,0
,2008-07-01 19:30,2,142.58,142.58,142.58,142.58,0
,2008-07-01 20:00,2,142.54,142.54,142.54,142.54,0
,2008-07-01 20:30,2,142.59,142.87,142.59,142.87,0
,2008-07-01 21:30,2,142.77,142.77,142.77,142.77,0
,2008-07-01 22:00,2,142.62,142.69,142.62,142.69,0
,2008-07-01 23:30,2,142.87,142.87,142.86,142.86,0
,2008-07-02 00:00,2,142.87,142.91,142.87,142.87,0
,2008-07-02 01:30,2,142.76,142.76,142.58,142.6,0
,2008-07-02 02:00,2,142.65,142.66,142.57,142.58,0
,2008-07-02 02:30,2,142.5,142.59,142.36,142.48,0
,2008-07-02 03:00,2,142.38,142.47,142.13,142.21,0
,2008-07-02 03:30,2,142.24,142.78,142.17,142.78,0
,2008-07-02 04:00,2,142.39,142.56,142.37,142.41,0
,2008-07-02 04:30,2,142.34,142.35,141.68,141.92,0
,2008-07-02 05:00,2,141.99,142.17,141.86,142.11,0
,2008-07-02 05:30,2,142.03,142.03,141.57,141.7,0
,2008-07-02 06:00,2,141.57,141.96,141.53,141.88,0
,2008-07-02 06:30,2,141.79,141.79,141.46,141.79,0
,2008-07-02 07:00,2,141.81,142.07,141.52,141.64,0
,2008-07-02 07:30,2,141.58,141.9,141.19,141.72,0
,2008-07-02 08:00,2,141.72,141.87,140.9,141.16,1
,2008-07-02 08:30,2,141.16,141.96,141.15,141.55,0
,2008-07-02 09:00,2,141.52,141.82,141.4,141.69,3
,2008-07-02 09:30,2,141.68,143.2,140.87,141.88,3
,2008-07-02 10:00,2,142.08,143.59,141.97,143.28,1
,2008-07-02 10:30,2,143.33,143.86,142.75,143.65,0
,2008-07-02 11:00,2,143.67,143.72,143.16,143.45,0
,2008-07-02 11:30,2,143.45,143.62,142.78,143.24,0
,2008-07-02 12:00,2,143.18,143.42,142.91,143.33,0
,2008-07-02 12:30,2,143.32,143.51,142.43,142.79,1
,2008-07-02 13:00,2,142.8,144.39,142.3,144.32,4
,2008-07-02 13:30,2,144.32,144.47,144.08,144.39,2
,2008-07-02 14:00,2,144.48,144.69,144.32,144.51,0
,2008-07-02 14:30,2,144.43,144.47,144.39,144.39,0
,2008-07-02 15:00,2,144.57,144.85,144.57,144.69,0
,2008-07-02 15:30,2,144.86,144.86,144.86,144.86,0
,2008-07-02 19:00,3,144.7,144.7,144.7,144.7,0
,2008-07-02 23:30,3,144.84,144.94,144.84,144.94,0
,2008-07-03 00:00,3,145.02,145.11,145.02,145.11,0
,2008-07-03 01:30,3,144.71,144.92,144.71,144.92,0
,2008-07-03 02:00,3,145,145.14,144.93,145.03,0
,2008-07-03 02:30,3,144.92,145.12,144.68,145.06,0
,2008-07-03 03:00,3,145.03,145.63,145.03,145.63,0
,2008-07-03 03:30,3,145.45,145.76,145.33,145.76,0
,2008-07-03 04:00,3,145.73,146.01,145.53,145.67,0
,2008-07-03 04:30,3,145.7,145.88,145.69,145.85,0
,2008-07-03 05:00,3,145.96,146.38,145.88,146.14,0
,2008-07-03 05:30,3,146,146.2,146,146.09,0
,2008-07-03 06:00,3,146.13,146.14,145.87,145.9,0
,2008-07-03 06:30,3,145.87,146.01,145.28,145.39,0
,2008-07-03 07:00,3,145.37,146.07,145.36,145.81,0
,2008-07-03 07:30,3,145.73,145.73,143.97,144.84,0
,2008-07-03 08:00,3,144.89,145.06,144.13,144.84,0
,2008-07-03 08:30,3,144.8,145.52,144.26,144.26,1
,2008-07-03 09:00,3,144.28,144.66,143.96,144.33,0
,2008-07-03 09:30,3,144.49,144.93,144.3,144.76,0
,2008-07-03 10:00,3,144.75,145.05,144.46,144.47,0
,2008-07-03 10:30,3,144.46,144.65,143.88,144.61,0
,2008-07-03 11:00,3,144.64,145.01,144.53,144.87,0
,2008-07-03 11:30,3,144.82,145.44,144.72,145.02,0
,2008-07-03 12:00,3,145.06,145.06,144.83,144.91,0
,2008-07-03 12:30,3,145,145.21,144.69,144.92,0
,2008-07-03 13:00,3,144.96,145.96,144.91,145.84,1
,2008-07-03 13:30,3,145.82,145.92,145.73,145.91,1
,2008-07-03 14:00,3,145.89,145.94,145.82,145.83,0
,2008-07-03 14:30,3,145.85,145.85,145.81,145.81,0
,2008-07-03 15:00,3,145.85,145.85,145.85,145.85,0
,2008-07-03 15:30,3,145.97,145.99,145.97,145.99,0
,2008-07-03 23:00,4,145.68,145.68,145.68,145.68,0
,2008-07-04 01:30,4,145.76,145.76,145.76,145.76,0
,2008-07-04 02:00,4,145.84,146.22,145.84,146.13,0
,2008-07-04 02:30,4,146.07,146.21,146.07,146.19,0
,2008-07-04 03:00,4,146.19,146.19,145.8,145.88,0
,2008-07-04 03:30,4,145.59,145.59,145.3,145.5,0
,2008-07-04 04:00,4,145.45,145.63,145.3,145.54,0
,2008-07-04 04:30,4,145.45,145.5,145.1,145.1,0
,2008-07-04 05:00,4,145.05,145.05,144.42,144.97,0
,2008-07-04 05:30,4,144.89,144.91,144.47,144.58,0
,2008-07-04 06:00,4,144.62,144.63,144.52,144.52,0
,2008-07-04 06:30,4,144.58,144.92,144.5,144.5,0
,2008-07-04 07:00,4,144.51,144.63,144.51,144.62,0
,2008-07-04 07:30,4,144.66,144.7,144.65,144.65,0
,2008-07-04 08:00,4,144.72,144.77,144.72,144.72,0
,2008-07-04 08:30,4,144.79,144.82,144.66,144.66,0
,2008-07-04 09:00,4,144.64,144.84,144.61,144.84,0
,2008-07-04 09:30,4,144.92,145.12,144.92,144.96,0
,2008-07-04 10:00,4,144.76,144.77,144.24,144.26,0
,2008-07-04 10:30,4,144.46,144.9,144.46,144.88,0
,2008-07-04 11:30,4,144.64,144.64,144.37,144.4,0
,2008-07-06 17:00,7,145.09,145.09,145.09,145.09,0
,2008-07-06 19:00,7,144.84,144.84,144.84,144.84,0
,2008-07-06 21:00,7,144.27,144.28,144.27,144.28,0
,2008-07-07 00:30,7,144.25,144.28,144.23,144.28,0
,2008-07-07 01:30,7,144.23,144.23,144.17,144.17,0
,2008-07-07 02:00,7,144.09,144.12,143.89,143.98,0
,2008-07-07 02:30,7,144.1,144.19,144.09,144.09,0
,2008-07-07 03:00,7,143.98,144.01,143.35,143.94,0
,2008-07-07 03:30,7,143.91,143.97,143.46,143.47,0
,2008-07-07 04:00,7,143.5,143.54,143.12,143.4,0
,2008-07-07 04:30,7,143.43,143.43,142.65,143.12,0
,2008-07-07 05:00,7,143.07,143.44,142.82,143.43,0
,2008-07-07 05:30,7,143.48,143.74,143.46,143.61,0
,2008-07-07 06:00,7,143.64,143.71,143.2,143.54,0
,2008-07-07 06:30,7,143.54,143.8,143.24,143.6,0
,2008-07-07 07:00,7,143.45,143.92,143.2,143.9,0
,2008-07-07 07:30,7,143.82,144.01,143.49,143.85,0
,2008-07-07 08:00,7,143.83,143.88,140.96,141.72,4
,2008-07-07 08:30,7,141.75,142,140.77,141.78,1
,2008-07-07 09:00,7,141.73,142.51,141.64,142.49,0
,2008-07-07 09:30,7,142.35,142.4,141.87,142.13,0
,2008-07-07 10:00,7,142.11,142.36,141.35,141.37,0
,2008-07-07 10:30,7,141.33,141.48,140.18,140.47,3
,2008-07-07 11:00,7,140.49,141.48,140.36,141.18,1
,2008-07-07 11:30,7,141.18,142.09,141.17,142.05,0
,2008-07-07 12:00,7,141.91,142.18,141.45,141.49,0
,2008-07-07 12:30,7,141.8,143.86,141.8,143.61,3
,2008-07-07 13:00,7,143.6,144.01,141.47,142.06,2
,2008-07-07 13:30,7,142.02,142.07,141.66,142,0
,2008-07-07 14:00,7,142,142.33,141.92,142.29,0
,2008-07-07 14:30,7,142.27,142.4,142.25,142.4,0
,2008-07-07 15:00,7,142.4,142.52,142.4,142.44,0
,2008-07-07 15:30,7,142.42,142.44,142.32,142.33,0
,2008-07-07 20:30,8,142.36,142.36,142.36,142.36,0
,2008-07-07 21:30,8,142.67,142.67,142.67,142.67,0
,2008-07-07 22:30,8,142.73,142.78,142.73,142.78,0
,2008-07-07 23:30,8,142.78,142.86,142.78,142.84,0
,2008-07-08 00:00,8,143.06,143.06,143.06,143.06,0
,2008-07-08 01:00,8,142.93,142.93,142.93,142.93,0
,2008-07-08 01:30,8,142.8,142.8,142.33,142.33,0
,2008-07-08 02:00,8,142.37,142.62,142.16,142.16,0
,2008-07-08 02:30,8,142.36,142.36,141.56,141.76,0
,2008-07-08 03:00,8,142.18,142.41,141.95,142.29,0
,2008-07-08 03:30,8,142.3,142.41,141.65,141.8,0
,2008-07-08 04:00,8,142.07,142.12,141.62,141.74,0
,2008-07-08 04:30,8,141.7,141.96,141.37,141.42,0
,2008-07-08 05:00,8,141.47,141.51,141.19,141.49,0
,2008-07-08 05:30,8,141.39,141.41,139.33,139.94,0
,2008-07-08 06:00,8,139.97,140.41,139.66,139.97,0
,2008-07-08 06:30,8,139.9,141.16,139.78,140.5,0
,2008-07-08 07:00,8,140.76,140.77,139.15,139.56,0
,2008-07-08 07:30,8,139.48,139.66,138.99,139.63,0
,2008-07-08 08:00,8,139.61,139.84,138.21,138.36,2
,2008-07-08 08:30,8,138.4,138.66,136.98,137.29,1
,2008-07-08 09:00,8,137.29,137.74,136.92,137.18,2
,2008-07-08 09:30,8,137.18,137.57,136.7,137.06,0
,2008-07-08 10:00,8,137.04,137.04,135.88,136.25,3
,2008-07-08 10:30,8,136.25,137.44,136.25,137.24,1
,2008-07-08 11:00,8,137.29,137.67,137.03,137.44,1
,2008-07-08 11:30,8,137.43,137.44,136.78,136.88,1
,2008-07-08 12:00,8,136.95,137.52,136.43,137.17,0
,2008-07-08 12:30,8,137.05,137.84,136.71,137.5,1
,2008-07-08 13:00,8,137.48,137.68,136.24,136.78,3
,2008-07-08 13:30,8,136.75,136.88,136.6,136.6,0
,2008-07-08 14:00,8,136.68,136.68,136.46,136.58,0
,2008-07-08 14:30,8,136.58,136.67,136.52,136.53,0
,2008-07-08 15:00,8,136.6,136.7,136.54,136.69,0
,2008-07-08 15:30,8,136.72,136.72,136.49,136.49,0
,2008-07-08 20:00,9,136.62,136.62,136.62,136.62,0
,2008-07-08 20:30,9,136.72,136.73,136.72,136.73,0
,2008-07-08 22:00,9,137.16,137.16,137.16,137.16,0
,2008-07-08 22:30,9,137.18,137.22,137,137,0
,2008-07-08 23:00,9,136.86,136.95,136.86,136.95,0
,2008-07-08 23:30,9,137.15,137.22,137.15,137.22,0
,2008-07-09 00:30,9,137.68,137.73,137.68,137.72,0
,2008-07-09 01:30,9,137.76,137.76,137.46,137.5,0
,2008-07-09 02:00,9,137.61,138.02,137.61,137.91,0
,2008-07-09 02:30,9,137.94,138.01,137.72,137.97,0
,2008-07-09 03:00,9,138.06,138.84,138.06,138.8,0
,2008-07-09 03:30,9,138.88,139.01,137.81,138.15,1
,2008-07-09 04:00,9,138.15,138.65,138.15,138.35,0
,2008-07-09 04:30,9,138.26,138.74,138.26,138.43,0
,2008-07-09 05:00,9,138.34,138.61,138.18,138.61,0
,2008-07-09 05:30,9,138.65,138.92,138.16,138.16,0
,2008-07-09 06:00,9,138.22,138.75,138.22,138.64,0
,2008-07-09 06:30,9,138.53,138.55,137.97,138.15,0
,2008-07-09 07:00,9,138.22,138.85,138.22,138.51,0
,2008-07-09 07:30,9,138.43,138.78,138.36,138.4,0
,2008-07-09 08:00,9,138.34,138.4,137.59,137.79,0
,2008-07-09 08:30,9,137.78,138.43,137.56,138.36,1
,2008-07-09 09:00,9,138.39,138.39,137.06,137.18,0
,2008-07-09 09:30,9,137.2,138.72,136.73,137.08,8
,2008-07-09 10:00,9,137.11,137.47,136.14,136.2,7
,2008-07-09 10:30,9,136.21,137.74,135.98,137.38,4
,2008-07-09 11:00,9,137.35,137.72,136.71,136.94,0
,2008-07-09 11:30,9,136.97,138.25,136.97,137.85,3
,2008-07-09 12:00,9,137.76,138.31,137.36,137.36,0
,2008-07-09 12:30,9,137.37,137.46,136.77,136.88,0
,2008-07-09 13:00,9,136.87,137.02,136.1,136.74,2
,2008-07-09 13:30,9,136.75,136.75,136.22,136.3,0
,2008-07-09 14:00,9,136.3,136.37,136.23,136.3,0
,2008-07-09 14:30,9,136.32,136.32,136.18,136.19,0
,2008-07-09 15:00,9,136.3,136.35,136.26,136.35,0
,2008-07-09 15:30,9,136.3,136.41,136.3,136.36,0
,2008-07-09 16:00,9,136.36,136.39,136.31,136.31,0
,2008-07-09 19:00,10,137.47,137.5,137.44,137.44,0
,2008-07-09 19:30,10,137.41,137.41,137.4,137.4,0
,2008-07-09 20:00,10,137.4,137.4,137.3,137.3,0
,2008-07-09 20:30,10,137.3,137.3,137.25,137.25,0
,2008-07-09 22:30,10,137.22,137.22,137.22,137.22,0
,2008-07-09 23:00,10,137.2,137.2,137.2,137.2,0
,2008-07-09 23:30,10,137.22,137.22,137.14,137.14,0
,2008-07-10 00:00,10,136.75,136.75,136.65,136.65,0
,2008-07-10 00:30,10,136.49,136.49,136.49,136.49,0
,2008-07-10 01:00,10,137.01,137.01,137.01,137.01,0
,2008-07-10 01:30,10,137.01,137.05,137.01,137.03,0
,2008-07-10 02:00,10,136.81,136.87,136.49,136.85,0
,2008-07-10 02:30,10,136.81,136.83,136.78,136.8,0
,2008-07-10 03:00,10,136.85,137.32,136.85,137.23,0
,2008-07-10 03:30,10,137.23,137.25,137.12,137.19,0
,2008-07-10 04:00,10,137.22,137.26,136.65,136.69,0
,2008-07-10 04:30,10,136.5,136.54,136.17,136.54,0
,2008-07-10 05:00,10,136.55,137.11,136.42,137.05,0
,2008-07-10 05:30,10,137.02,137.22,136.79,136.79,0
,2008-07-10 06:00,10,137.06,137.52,137.01,137.14,0
,2008-07-10 06:30,10,137.17,137.42,136.79,136.94,0
,2008-07-10 07:00,10,136.83,136.83,136.3,136.5,0
,2008-07-10 07:30,10,136.35,137.17,136.34,136.96,0
,2008-07-10 08:00,10,137.22,138.56,136.98,138.43,1
,2008-07-10 08:30,10,138.4,138.47,137.3,137.72,0
,2008-07-10 09:00,10,137.71,138.34,137.36,138.31,1
,2008-07-10 09:30,10,138.37,138.95,137.79,138.19,1
,2008-07-10 10:00,10,138.33,138.41,137.48,138.19,0
,2008-07-10 10:30,10,138.21,138.56,137.71,137.71,0
,2008-07-10 11:00,10,137.75,138.69,137.66,138.14,2
,2008-07-10 11:30,10,138.13,138.41,137.72,138.29,0
,2008-07-10 12:00,10,138.3,138.46,137.9,138.09,0
,2008-07-10 12:30,10,138.09,138.7,137.78,138.7,0
,2008-07-10 13:00,10,138.7,142.68,138.27,142.29,12
,2008-07-10 13:30,10,142.4,142.66,141.39,142.4,0
,2008-07-10 14:00,10,142.37,142.37,141.75,141.8,0
,2008-07-10 14:30,10,141.81,141.9,141.73,141.73,0
,2008-07-10 15:00,10,141.76,142.3,141.76,142.3,0
,2008-07-10 15:30,10,142.35,142.61,142.35,142.6,0
,2008-07-10 16:00,10,142.33,142.45,142.33,142.45,0
,2008-07-10 19:00,11,142.44,142.44,142.22,142.22,0
,2008-07-10 20:00,11,142.25,142.25,142.21,142.21,0
,2008-07-10 20:30,11,142.23,142.35,142.23,142.35,0
,2008-07-10 22:00,11,142.49,142.49,142.49,142.49,0
,2008-07-10 23:30,11,142.27,142.27,142.27,142.27,0
,2008-07-11 00:30,11,142.48,142.53,142.48,142.53,0
,2008-07-11 01:00,11,142.64,142.74,142.64,142.74,0
,2008-07-11 01:30,11,142.83,143.42,142.83,143.42,0
,2008-07-11 02:00,11,143.42,143.68,143.15,143.38,0
,2008-07-11 02:30,11,143.35,143.56,143.29,143.56,0
,2008-07-11 03:00,11,143.57,144.32,143.57,144.11,0
,2008-07-11 03:30,11,144.11,144.64,143.87,144.47,0
,2008-07-11 04:00,11,144.48,144.76,144.48,144.68,3
,2008-07-11 04:30,11,144.72,145.79,144.68,145.79,0
,2008-07-11 05:00,11,145.66,146.25,145.56,145.56,1
,2008-07-11 05:30,11,145.65,146.54,145.37,146.38,0
,2008-07-11 06:00,11,146.43,146.43,145.68,145.8,0
,2008-07-11 06:30,11,145.72,146.01,145.25,145.5,0
,2008-07-11 07:00,11,145.31,146.21,145.31,146.16,0
,2008-07-11 07:30,11,146.12,147.51,146.12,146.76,2
,2008-07-11 08:00,11,146.96,147.75,146.68,147.62,1
,2008-07-11 08:30,11,147.71,147.91,146.9,147.24,1
,2008-07-11 09:00,11,147.3,147.65,146.9,147.6,0
,2008-07-11 09:30,11,147.47,147.47,145.81,146.08,2
,2008-07-11 10:00,11,146.14,146.79,146.01,146.36,0
,2008-07-11 10:30,11,146.4,146.53,143.52,144.6,6
,2008-07-11 11:00,11,144.67,145.14,144.13,144.77,1
,2008-07-11 11:30,11,144.56,145.05,144.37,144.9,0
,2008-07-11 12:00,11,144.85,145.64,144.36,144.78,0
,2008-07-11 12:30,11,144.75,145.47,144.75,145.29,0
,2008-07-11 13:00,11,145.35,146.34,144.59,145.68,2
,2008-07-11 13:30,11,145.65,145.65,145.1,145.22,0
,2008-07-11 14:00,11,145.18,145.42,144.75,145.42,0
,2008-07-11 14:30,11,145.35,145.66,145.28,145.66,0
,2008-07-11 15:00,11,145.61,145.68,145.31,145.31,0
,2008-07-11 15:30,11,145.29,145.35,145.25,145.25,0
,2008-07-11 16:30,11,145,145,145,145,0
,2008-07-13 17:00,14,145.43,145.43,144.82,144.82,0
,2008-07-13 18:00,14,143.67,144.15,143.38,144.15,0
,2008-07-13 18:30,14,144.08,144.08,143.95,144.02,0
,2008-07-13 19:00,14,143.95,143.95,143.92,143.92,0
,2008-07-13 20:30,14,144.15,144.15,144.15,144.15,0
,2008-07-13 22:00,14,144.58,145.18,144.58,145.18,0
,2008-07-13 22:30,14,144.9,145.52,144.9,145.52,0
,2008-07-13 23:00,14,145.63,145.63,145.63,145.63,0
,2008-07-13 23:30,14,145.6,145.6,145.6,145.6,0
,2008-07-14 01:00,14,145.11,145.16,144.99,144.99,0
,2008-07-14 01:30,14,145.02,145.57,145.02,145.57,0
,2008-07-14 02:00,14,145.48,145.48,144.98,144.98,0
,2008-07-14 02:30,14,145.13,145.41,144.69,144.69,0
,2008-07-14 03:00,14,144.67,144.67,143.67,144.36,0
,2008-07-14 03:30,14,144.32,144.46,144.22,144.46,0
,2008-07-14 04:00,14,144.45,144.45,143.35,143.83,1
,2008-07-14 04:30,14,143.81,143.99,143.68,143.9,0
,2008-07-14 05:00,14,144,144.6,144,144.41,0
,2008-07-14 05:30,14,144.5,144.56,144.14,144.15,0
,2008-07-14 06:00,14,144.22,144.71,144.15,144.54,0
,2008-07-14 06:30,14,144.31,144.56,144.23,144.44,0
,2008-07-14 07:00,14,144.44,144.82,144.2,144.36,0
,2008-07-14 07:30,14,144.41,146,144.34,145.37,3
,2008-07-14 08:00,14,145.5,146.4,145.25,145.89,0
,2008-07-14 08:30,14,145.72,146.09,144.9,145.79,0
,2008-07-14 09:00,14,145.81,146.92,145.46,146.75,0
,2008-07-14 09:30,14,146.7,146.82,145.47,145.65,0
,2008-07-14 10:00,14,145.6,145.79,144.92,145.12,2
,2008-07-14 10:30,14,145.15,145.48,144.6,145.39,0
,2008-07-14 11:00,14,145.4,145.93,145.31,145.8,1
,2008-07-14 11:30,14,145.79,145.8,145.1,145.25,0
,2008-07-14 12:00,14,145.27,145.98,145.22,145.41,0
,2008-07-14 12:30,14,145.47,145.74,144.68,145.38,6
,2008-07-14 13:00,14,145.41,145.86,144.89,145.77,2
,2008-07-14 13:30,14,145.8,145.87,145.72,145.84,0
,2008-07-14 14:00,14,145.89,145.94,145.72,145.72,1
,2008-07-14 14:30,14,145.68,145.76,145.57,145.57,0
,2008-07-14 15:00,14,145.57,145.78,145.57,145.72,0
,2008-07-14 15:30,14,145.75,145.77,145.71,145.71,0
,2008-07-14 16:00,14,145.72,145.72,145.71,145.71,0
,2008-07-14 16:30,14,145.71,145.71,145.71,145.71,0
,2008-07-14 20:30,15,145.45,145.45,145.45,145.45,0
,2008-07-14 22:00,15,145.55,145.6,145.55,145.6,0
,2008-07-14 23:30,15,145.56,145.56,145.55,145.55,0
,2008-07-15 01:00,15,145.52,145.71,145.52,145.7,0
,2008-07-15 01:30,15,145.76,145.78,145.53,145.62,0
,2008-07-15 02:00,15,145.7,145.78,145.48,145.6,0
,2008-07-15 02:30,15,145.55,145.55,145.08,145.42,0
,2008-07-15 03:00,15,145.33,146.11,145.09,145.95,2
,2008-07-15 03:30,15,146,146.35,145.96,146.18,0
,2008-07-15 04:00,15,146.15,146.86,145.97,146.86,1
,2008-07-15 04:30,15,146.7,147.17,146.68,146.72,0
,2008-07-15 05:00,15,146.54,147.17,146.54,146.87,0
,2008-07-15 05:30,15,146.83,147.29,146.67,147.07,0
,2008-07-15 06:00,15,147.02,147.07,146.42,146.98,0
,2008-07-15 06:30,15,146.87,147.25,146.8,146.98,0
,2008-07-15 07:00,15,146.97,147.15,146.89,146.92,0
,2008-07-15 07:30,15,147.01,147.1,146.5,146.69,0
,2008-07-15 08:00,15,146.67,146.89,145.78,146.12,3
,2008-07-15 08:30,15,146.14,146.43,145.86,146,2
,2008-07-15 09:00,15,145.98,146.4,144.12,145.11,11
,2008-07-15 09:30,15,145.04,145.05,142.88,142.88,6
,2008-07-15 10:00,15,142.86,142.86,136.9,137.56,50
,2008-07-15 10:30,15,137.57,140.13,137.57,139,34
,2008-07-15 11:00,15,138.98,139.58,137.91,138.31,2
,2008-07-15 11:30,15,138.41,138.91,137.64,137.69,2
,2008-07-15 12:00,15,137.7,139.33,137.1,139.11,4
,2008-07-15 12:30,15,139.16,139.51,138.3,138.59,1
,2008-07-15 13:00,15,138.58,139.74,138,139.43,3
,2008-07-15 13:30,15,139.37,139.44,139.05,139.32,0
,2008-07-15 14:00,15,139.32,139.35,139.19,139.19,0
,2008-07-15 14:30,15,139.2,139.24,139.2,139.23,0
,2008-07-15 15:00,15,139.23,139.38,139.2,139.33,0
,2008-07-15 15:30,15,139.37,139.47,139.37,139.46,0
,2008-07-15 16:00,15,139.45,139.53,139.44,139.53,0
,2008-07-15 20:30,16,139.48,139.48,139.47,139.47,0
,2008-07-15 21:00,16,139.6,139.6,139.6,139.6,0
,2008-07-15 21:30,16,139.56,139.56,139.56,139.56,0
,2008-07-15 22:00,16,139.3,139.34,139.3,139.34,0
,2008-07-15 22:30,16,139.32,139.34,139.3,139.3,0
,2008-07-15 23:00,16,139.3,139.3,139.22,139.22,0
,2008-07-15 23:30,16,139.18,139.18,139.14,139.14,0
,2008-07-16 00:00,16,139.06,139.06,139.06,139.06,0
,2008-07-16 00:30,16,138.78,138.78,138.25,138.25,0
,2008-07-16 01:00,16,138.19,138.91,138.19,138.91,0
,2008-07-16 01:30,16,138.97,139.3,138.94,139.24,0
,2008-07-16 02:00,16,139.45,139.83,139.41,139.69,0
,2008-07-16 02:30,16,139.73,139.87,138.89,138.96,0
,2008-07-16 03:00,16,138.84,138.96,138.62,138.91,0
,2008-07-16 03:30,16,138.88,139.48,138.86,139.29,0
,2008-07-16 04:00,16,139.43,139.64,139.08,139.23,0
,2008-07-16 04:30,16,139.18,139.46,139.04,139.42,0
,2008-07-16 05:00,16,139.37,139.53,138.87,138.87,0
,2008-07-16 05:30,16,138.86,138.91,137.03,137.7,4
,2008-07-16 06:00,16,137.79,138.27,136.85,137.21,0
,2008-07-16 06:30,16,137.26,138.29,137.11,138,0
,2008-07-16 07:00,16,137.93,138.4,137.38,138.1,1
,2008-07-16 07:30,16,138.03,139.53,137.73,139.33,3
,2008-07-16 08:00,16,139.34,139.34,137.72,138.32,1
,2008-07-16 08:30,16,138.26,138.92,137.99,138.29,0
,2008-07-16 09:00,16,138.26,138.69,137.7,138.16,1
,2008-07-16 09:30,16,138.08,138.45,132.81,134.26,67
,2008-07-16 10:00,16,134.23,135.14,134.02,134.74,9
,2008-07-16 10:30,16,134.8,135.94,134.6,135.04,6
,2008-07-16 11:00,16,135.08,135.57,134.7,135.1,5
,2008-07-16 11:30,16,135.1,135.76,134.89,135.56,0
,2008-07-16 12:00,16,135.56,135.76,135.09,135.35,1
,2008-07-16 12:30,16,135.42,135.66,134.83,135.19,0
,2008-07-16 13:00,16,134.97,135.63,134.8,135.32,5
,2008-07-16 13:30,16,135.34,135.43,134.8,135.1,0
,2008-07-16 14:00,16,135.24,135.27,135,135,0
,2008-07-16 14:30,16,135.04,135.04,134.92,134.98,0
,2008-07-16 15:00,16,134.98,135.36,134.97,135.34,0
,2008-07-16 15:30,16,135.36,135.49,135.36,135.49,0
,2008-07-16 16:00,16,135.68,135.81,135.68,135.81,0
,2008-07-16 20:00,17,135.67,135.67,135.67,135.67,0
,2008-07-16 20:30,17,135.69,135.69,135.69,135.69,0
,2008-07-16 22:00,17,135.61,135.61,135.61,135.61,0
,2008-07-16 23:30,17,135.64,135.64,135.64,135.64,0
,2008-07-17 00:00,17,135.57,135.74,135.57,135.74,0
,2008-07-17 00:30,17,135.77,135.78,135.71,135.71,0
,2008-07-17 01:00,17,135.63,135.71,135.25,135.26,0
,2008-07-17 01:30,17,135.26,135.42,134.96,135,0
,2008-07-17 02:00,17,135,135,134.1,134.47,0
,2008-07-17 02:30,17,134.62,135.2,134.49,135.17,0
,2008-07-17 03:00,17,135,135.2,134.65,135.19,0
,2008-07-17 03:30,17,135.2,135.37,134.87,135.07,0
,2008-07-17 04:00,17,135.02,135.1,134.63,134.83,0
,2008-07-17 04:30,17,134.86,135.06,134.74,134.96,0
,2008-07-17 05:00,17,134.96,135.02,134.2,134.36,0
,2008-07-17 05:30,17,134.24,134.83,134,134.33,1
,2008-07-17 06:00,17,134.25,134.31,133.77,134.1,0
,2008-07-17 06:30,17,134.13,134.6,134.13,134.38,1
,2008-07-17 07:00,17,134.35,135.41,134.11,135.32,2
,2008-07-17 07:30,17,135.34,135.54,134.42,135.1,0
,2008-07-17 08:00,17,135.1,135.57,134.62,135.11,3
,2008-07-17 08:30,17,135.11,136.67,134.99,136.16,7
,2008-07-17 09:00,17,136.27,137.44,136.27,136.66,9
,2008-07-17 09:30,17,136.75,137.25,135.81,136.52,5
,2008-07-17 10:00,17,136.45,137.04,135,135.63,5
,2008-07-17 10:30,17,135.61,136.22,133.77,134.2,18
,2008-07-17 11:00,17,134.32,134.96,134.19,134.78,1
,2008-07-17 11:30,17,134.88,135.28,132.86,133.59,22
,2008-07-17 12:00,17,133.49,133.98,131.03,132.28,34
,2008-07-17 12:30,17,132.2,132.28,130.61,131.66,27
,2008-07-17 13:00,17,131.64,132.08,129.91,129.94,27
,2008-07-17 13:30,17,129.93,130.55,129.91,130.42,1
,2008-07-17 14:00,17,130.39,130.71,130.38,130.65,0
,2008-07-17 14:30,17,130.64,130.85,130.63,130.76,0
,2008-07-17 15:00,17,130.75,130.9,130.34,130.41,0
,2008-07-17 15:30,17,130.37,130.4,130.3,130.4,0
,2008-07-17 16:00,17,130.31,130.35,130.31,130.35,0
,2008-07-17 16:30,17,130.35,130.35,130.35,130.35,0
,2008-07-17 19:00,18,131.08,131.15,131.08,131.15,0
,2008-07-17 19:30,18,130.8,131.01,130.75,130.8,0
,2008-07-17 20:00,18,130.8,131.15,130.8,131.02,0
,2008-07-17 21:00,18,130.69,130.7,130.69,130.7,0
,2008-07-17 21:30,18,130.67,130.67,130.46,130.46,0
,2008-07-17 22:00,18,130.96,130.96,130.96,130.96,0
,2008-07-17 22:30,18,131,131.05,131,131.05,0
,2008-07-17 23:00,18,131,131.05,131,131.03,0
,2008-07-17 23:30,18,131.05,131.05,131.05,131.05,0
,2008-07-18 00:00,18,131.08,131.08,131.02,131.02,0
,2008-07-18 00:30,18,131.12,131.12,131.12,131.12,0
,2008-07-18 01:00,18,131.25,131.25,131.03,131.09,0
,2008-07-18 01:30,18,131.11,131.65,131.09,131.64,1
,2008-07-18 02:00,18,131.63,132.1,131.57,132.05,0
,2008-07-18 02:30,18,132.05,132.11,131.52,131.52,0
,2008-07-18 03:00,18,131.52,132.08,131.52,131.85,0
,2008-07-18 03:30,18,131.83,132.64,131.83,132.22,4
,2008-07-18 04:00,18,132.16,132.41,132,132.41,0
,2008-07-18 04:30,18,132.4,132.58,132.26,132.58,0
,2008-07-18 05:00,18,132.58,132.85,132.51,132.78,1
,2008-07-18 05:30,18,132.76,132.76,132.01,132.21,2
,2008-07-18 06:00,18,132.2,132.2,131.35,131.6,0
,2008-07-18 06:30,18,131.48,132.15,131.46,131.63,0
,2008-07-18 07:00,18,131.63,131.73,129.45,129.76,9
,2008-07-18 07:30,18,129.78,131.68,129.77,130.92,7
,2008-07-18 08:00,18,130.91,132,129.97,131.18,5
,2008-07-18 08:30,18,131.1,132.14,130.65,132.09,5
,2008-07-18 09:00,18,132.13,132.28,130.85,131.59,13
,2008-07-18 09:30,18,131.59,131.75,130.36,130.83,10
,2008-07-18 10:00,18,130.76,131.05,129.61,130.53,12
,2008-07-18 10:30,18,130.5,131.28,130.35,130.74,7
,2008-07-18 11:00,18,130.74,131.34,130.54,131.13,3
,2008-07-18 11:30,18,131.12,131.83,130.93,131.58,3
,2008-07-18 12:00,18,131.59,131.59,130.06,130.17,1
,2008-07-18 12:30,18,130.16,130.69,129.58,130.05,11
,2008-07-18 13:00,18,130.07,130.43,128.95,129.44,18
,2008-07-18 13:30,18,129.42,129.51,129.24,129.51,1
,2008-07-18 14:00,18,129.58,129.58,129.45,129.56,0
,2008-07-18 14:30,18,129.51,129.56,129.25,129.25,0
,2008-07-18 15:00,18,129.2,129.39,129.15,129.39,0
,2008-07-18 15:30,18,129.33,129.4,129.1,129.15,0
,2008-07-18 16:00,18,129.2,129.21,129.2,129.21,0
,2008-07-18 16:30,18,129,129,129,129,0
,2008-07-20 17:30,21,130.69,130.76,130.67,130.76,0
,2008-07-20 18:30,21,130.37,130.37,130.37,130.37,0
,2008-07-20 20:00,21,130.29,130.29,130.21,130.21,0
,2008-07-20 20:30,21,130.24,130.29,130,130.07,0
,2008-07-20 21:00,21,130.11,130.35,130.11,130.35,0
,2008-07-20 22:00,21,130.05,130.21,130.05,130.17,0
,2008-07-20 22:30,21,130.29,130.31,130.29,130.31,0
,2008-07-20 23:00,21,130.35,130.35,130.35,130.35,0
,2008-07-20 23:30,21,130.35,130.35,130.3,130.31,0
,2008-07-21 00:00,21,130.31,130.32,130.23,130.23,0
,2008-07-21 00:30,21,130.32,130.35,130.28,130.35,0
,2008-07-21 01:00,21,130.43,130.57,130.34,130.46,0
,2008-07-21 01:30,21,130.4,130.43,130.3,130.33,0
,2008-07-21 02:00,21,130.3,130.65,129.98,130.65,0
,2008-07-21 02:30,21,130.65,131.5,130.58,131.5,0
,2008-07-21 03:00,21,131.49,131.5,131,131.46,0
,2008-07-21 03:30,21,131.45,131.61,131.2,131.27,1
,2008-07-21 04:00,21,131.27,131.41,130.65,131.41,0
,2008-07-21 04:30,21,131.42,131.47,131.08,131.3,0
,2008-07-21 05:00,21,131.28,131.31,130.92,131.09,0
,2008-07-21 05:30,21,131.15,131.31,131.03,131.29,0
,2008-07-21 06:00,21,131.28,131.39,130.8,130.97,0
,2008-07-21 06:30,21,130.96,132.17,130.96,132.06,7
,2008-07-21 07:00,21,132.03,132.55,131.63,131.83,4
,2008-07-21 07:30,21,131.82,132.07,130.88,131.03,5
,2008-07-21 08:00,21,130.99,131.44,129.92,130.43,24
,2008-07-21 08:30,21,130.47,130.51,129.09,129.49,28
,2008-07-21 09:00,21,129.9,130.74,129.64,130.59,16
,2008-07-21 09:30,21,130.59,130.78,129.47,129.74,18
,2008-07-21 10:00,21,129.74,130.7,129.67,129.72,16
,2008-07-21 10:30,21,129.76,130.44,129.49,130.41,11
,2008-07-21 11:00,21,130.37,130.59,129.95,130.35,2
,2008-07-21 11:30,21,130.43,131.15,130.21,131.01,12
,2008-07-21 12:00,21,131,131.7,130.73,130.86,14
,2008-07-21 12:30,21,130.86,131.35,130.7,131,8
,2008-07-21 13:00,21,130.82,131.95,130.24,131.94,37
,2008-07-21 13:30,21,131.97,132.75,131.9,132.25,11
,2008-07-21 14:00,21,132.27,132.5,132.27,132.49,0
,2008-07-21 14:30,21,132.44,132.51,132.37,132.46,0
,2008-07-21 15:00,21,132.44,132.47,132.14,132.14,0
,2008-07-21 15:30,21,132.16,132.21,131.93,131.98,0
,2008-07-21 16:00,21,132.03,132.05,131.98,131.98,0
,2008-07-21 16:30,21,131.94,131.94,131.75,131.82,0
,2008-07-21 19:00,22,131.46,131.46,131.27,131.28,0
,2008-07-21 19:30,22,131.21,131.34,131.12,131.34,0
,2008-07-21 20:00,22,131.34,131.34,131.34,131.34,0
,2008-07-21 20:30,22,131.27,131.27,131.27,131.27,0
,2008-07-21 21:00,22,131.33,131.33,131.33,131.33,0
,2008-07-21 21:30,22,131.3,131.36,131.3,131.36,0
,2008-07-21 22:00,22,131.4,131.52,131.38,131.49,0
,2008-07-21 22:30,22,131.55,131.55,131.38,131.45,0
,2008-07-21 23:00,22,131.46,131.52,131.46,131.48,0
,2008-07-21 23:30,22,131.4,131.4,131.3,131.3,0
,2008-07-22 00:00,22,131.3,131.37,131.3,131.37,0
,2008-07-22 00:30,22,131.4,131.45,131.36,131.36,0
,2008-07-22 01:00,22,131.35,131.46,131.3,131.43,0
,2008-07-22 01:30,22,131.36,131.85,131.3,131.85,0
,2008-07-22 02:00,22,131.85,131.93,131.67,131.87,0
,2008-07-22 02:30,22,131.85,132.78,131.83,132.7,1
,2008-07-22 03:00,22,132.7,132.89,132.38,132.6,2
,2008-07-22 03:30,22,132.66,132.77,132.15,132.19,1
,2008-07-22 04:00,22,132.18,132.2,131.63,132.1,2
,2008-07-22 04:30,22,132.05,132.16,131.76,131.86,0
,2008-07-22 05:00,22,131.78,131.9,131.49,131.81,1
,2008-07-22 05:30,22,131.8,131.9,131.68,131.81,0
,2008-07-22 06:00,22,131.82,132.17,131.78,132.15,0
,2008-07-22 06:30,22,132.14,132.4,131.98,132.1,2
,2008-07-22 07:00,22,132.12,132.12,130.96,131.33,14
,2008-07-22 07:30,22,131.23,131.34,129.79,130.22,27
,2008-07-22 08:00,22,130.21,131.06,130.05,130.34,14
,2008-07-22 08:30,22,130.26,130.68,128.03,128.57,47
,2008-07-22 09:00,22,128.56,128.68,127.33,127.86,31
,2008-07-22 09:30,22,127.94,128.22,127.52,127.93,10
,2008-07-22 10:00,22,127.94,128,126.51,126.72,49
,2008-07-22 10:30,22,126.7,127.52,126.36,127.37,18
,2008-07-22 11:00,22,127.36,127.39,126.57,127.27,10
,2008-07-22 11:30,22,127.28,127.78,126.93,127.12,6
,2008-07-22 12:00,22,127.13,127.9,126.91,127.62,4
,2008-07-22 12:30,22,127.67,128.17,127.41,128.1,9
,2008-07-22 13:00,22,128.11,129.69,127.88,128.23,55
,2008-07-22 13:30,22,128.23,128.45,128.08,128.45,1
,2008-07-22 14:00,22,128.43,128.56,128.18,128.3,0
,2008-07-22 14:30,22,128.27,128.45,128.16,128.45,0
,2008-07-22 15:00,22,128.47,128.49,128.27,128.35,0
,2008-07-22 15:30,22,128.35,128.48,128.35,128.48,0
,2008-07-22 16:00,22,128.41,128.5,128.41,128.41,0
,2008-07-22 19:00,23,128.15,128.35,128.15,128.33,0
,2008-07-22 19:30,23,128.4,128.4,128.27,128.38,0
,2008-07-22 20:00,23,128.28,128.28,128.22,128.22,0
,2008-07-22 20:30,23,128.21,128.21,128.08,128.08,0
,2008-07-22 21:00,23,128.09,128.17,128.05,128.05,0
,2008-07-22 21:30,23,128.08,128.09,128.02,128.07,0
,2008-07-22 22:00,23,128.08,128.08,128.06,128.06,0
,2008-07-22 22:30,23,128.08,128.08,127.8,127.8,0
,2008-07-22 23:00,23,127.74,127.74,127.69,127.69,0
,2008-07-22 23:30,23,127.64,127.65,127.6,127.64,0
,2008-07-23 00:00,23,127.65,127.71,127.61,127.71,0
,2008-07-23 00:30,23,127.68,127.87,127.68,127.83,0
,2008-07-23 01:00,23,127.89,127.89,127.54,127.54,0
,2008-07-23 01:30,23,127.57,127.77,127.05,127.08,0
,2008-07-23 02:00,23,127.05,127.27,126.46,126.82,0
,2008-07-23 02:30,23,126.79,127.01,126.52,126.76,0
,2008-07-23 03:00,23,126.82,127.11,126.65,126.68,0
,2008-07-23 03:30,23,126.63,126.64,125.76,126.08,4
,2008-07-23 04:00,23,126.1,126.39,125.84,125.9,0
,2008-07-23 04:30,23,125.96,126.08,125.81,125.99,0
,2008-07-23 05:00,23,126.04,126.12,125.8,125.99,0
,2008-07-23 05:30,23,125.93,126.54,125.93,126.18,3
,2008-07-23 06:00,23,126.18,126.36,126.15,126.24,0
,2008-07-23 06:30,23,126.23,126.7,126.2,126.6,0
,2008-07-23 07:00,23,126.65,126.65,125.43,125.89,10
,2008-07-23 07:30,23,125.91,126.98,125.91,126.76,8
,2008-07-23 08:00,23,126.77,127.39,126.34,127.03,10
,2008-07-23 08:30,23,127.06,127.72,126.71,126.71,16
,2008-07-23 09:00,23,126.74,127.1,126.29,126.38,11
,2008-07-23 09:30,23,126.4,127.7,125.32,126.46,49
,2008-07-23 10:00,23,126.52,127.28,126.33,126.71,23
,2008-07-23 10:30,23,126.71,126.94,126.14,126.69,2
,2008-07-23 11:00,23,126.71,128.7,126.58,128.1,48
,2008-07-23 11:30,23,128.12,128.72,127.31,127.52,20
,2008-07-23 12:00,23,127.58,127.76,126.42,126.78,13
,2008-07-23 12:30,23,126.84,127.26,125.98,126.11,17
,2008-07-23 13:00,23,126.19,126.32,124.29,124.48,56
,2008-07-23 13:30,23,124.49,124.73,124.41,124.56,3
,2008-07-23 14:00,23,124.53,124.59,124.13,124.25,1
,2008-07-23 14:30,23,124.27,124.47,124.18,124.36,0
,2008-07-23 15:00,23,124.35,124.36,124.16,124.2,0
,2008-07-23 15:30,23,124.17,124.57,124.17,124.42,0
,2008-07-23 16:00,23,124.44,124.46,124.39,124.46,0
,2008-07-23 16:30,23,124.55,124.55,124.55,124.55,0
,2008-07-23 19:00,24,124.35,124.35,124.35,124.35,0
,2008-07-23 19:30,24,124.2,124.2,124.01,124.01,0
,2008-07-23 20:00,24,123.97,124.1,123.92,124.1,0
,2008-07-23 20:30,24,123.96,124.29,123.94,124.23,0
,2008-07-23 21:00,24,124.27,124.47,124.25,124.35,0
,2008-07-23 21:30,24,124.49,124.49,124.49,124.49,0
,2008-07-23 22:00,24,124.53,124.53,124.2,124.2,0
,2008-07-23 23:00,24,124.25,124.25,124.21,124.23,0
,2008-07-24 00:00,24,124.36,124.37,124.35,124.37,0
,2008-07-24 00:30,24,124.42,124.46,124.42,124.46,0
,2008-07-24 01:00,24,124.5,124.68,124.32,124.32,0
,2008-07-24 01:30,24,124.3,124.72,124.22,124.63,0
,2008-07-24 02:00,24,124.63,124.93,124.61,124.87,0
,2008-07-24 02:30,24,124.87,125.23,124.85,125.02,0
,2008-07-24 03:00,24,124.98,125.02,123.6,124.11,1
,2008-07-24 03:30,24,124.1,124.55,124.03,124.49,0
,2008-07-24 04:00,24,124.5,124.69,124.31,124.66,0
,2008-07-24 04:30,24,124.79,125.4,124.65,125.19,4
,2008-07-24 05:00,24,125.19,125.31,124.76,125.3,1
,2008-07-24 05:30,24,125.3,125.3,124.79,124.84,0
,2008-07-24 06:00,24,124.83,124.85,124.34,124.67,0
,2008-07-24 06:30,24,124.6,125.01,124.17,124.9,1
,2008-07-24 07:00,24,124.88,125.37,124.49,124.97,2
,2008-07-24 07:30,24,125,125.3,124.75,124.91,1
,2008-07-24 08:00,24,124.89,126.08,124.71,125.12,27
,2008-07-24 08:30,24,125.14,125.28,124.22,124.38,25
,2008-07-24 09:00,24,124.36,125.44,124.36,124.76,20
,2008-07-24 09:30,24,124.76,125.44,123.44,123.77,40
,2008-07-24 10:00,24,123.77,124.95,123.72,124.91,27
,2008-07-24 10:30,24,124.85,125.03,124,124.12,11
,2008-07-24 11:00,24,124.09,124.88,123.99,124.69,2
,2008-07-24 11:30,24,124.61,125.25,124.28,124.71,6
,2008-07-24 12:00,24,124.75,126.44,124.69,125.78,40
,2008-07-24 12:30,24,125.74,126.25,125.06,125.31,11
,2008-07-24 13:00,24,125.29,125.85,124.57,125.59,34
,2008-07-24 13:30,24,125.62,125.63,125.07,125.23,1
,2008-07-24 14:00,24,125.23,125.53,125.2,125.37,0
,2008-07-24 14:30,24,125.31,125.5,125.26,125.42,0
,2008-07-24 15:00,24,125.44,125.7,125.33,125.65,0
,2008-07-24 15:30,24,125.56,125.58,125.44,125.44,0
,2008-07-24 16:00,24,125.48,125.57,125.44,125.57,0
,2008-07-24 16:30,24,125.64,125.7,125.62,125.7,0
,2008-07-24 19:00,25,125.7,125.7,125.51,125.51,0
,2008-07-24 19:30,25,125.53,125.53,125.5,125.52,0
,2008-07-24 20:00,25,125.47,125.47,125.4,125.44,0
,2008-07-24 20:30,25,125.48,125.48,125.45,125.45,0
,2008-07-24 21:00,25,125.44,125.44,125.44,125.44,0
,2008-07-24 21:30,25,125.55,125.55,125.54,125.54,0
,2008-07-24 22:00,25,125.45,125.45,125.45,125.45,0
,2008-07-24 22:30,25,125.5,125.61,125.5,125.52,0
,2008-07-24 23:00,25,125.82,126.18,125.82,125.93,0
,2008-07-24 23:30,25,126.1,126.2,126.1,126.2,0
,2008-07-25 00:00,25,126.2,126.2,126.14,126.14,0
,2008-07-25 00:30,25,126.12,126.2,126.06,126.16,0
,2008-07-25 01:00,25,126.2,126.2,126.04,126.04,0
,2008-07-25 01:30,25,126.02,126.02,125.81,125.89,0
,2008-07-25 02:00,25,125.87,126.49,125.85,126.31,0
,2008-07-25 02:30,25,126.36,126.36,125.74,125.97,0
,2008-07-25 03:00,25,125.94,125.96,125.6,125.9,0
,2008-07-25 03:30,25,125.85,126.39,125.85,126.39,0
,2008-07-25 04:00,25,126.31,126.42,126.05,126.15,0
,2008-07-25 04:30,25,126.15,126.18,125.8,126.01,0
,2008-07-25 05:00,25,125.96,126.25,125.8,126.25,0
,2008-07-25 05:30,25,126.27,126.33,126.07,126.31,0
,2008-07-25 06:00,25,126.31,126.41,126.17,126.25,0
,2008-07-25 06:30,25,126.25,126.34,126.1,126.17,0
,2008-07-25 07:00,25,126.13,126.29,125.87,126.03,0
,2008-07-25 07:30,25,126.03,126.1,125.36,125.43,4
,2008-07-25 08:00,25,125.39,125.47,123.8,124.43,22
,2008-07-25 08:30,25,124.44,124.47,123.33,123.98,26
,2008-07-25 09:00,25,123.92,123.95,122.5,123.6,45
,2008-07-25 09:30,25,123.59,123.93,123,123.01,11
,2008-07-25 10:00,25,123.03,124.17,122.95,124.03,12
,2008-07-25 10:30,25,123.99,124.03,123.3,123.68,4
,2008-07-25 11:00,25,123.77,124.55,123.69,124.07,18
,2008-07-25 11:30,25,124.08,124.44,123.71,123.77,5
,2008-07-25 12:00,25,123.8,123.96,123.2,123.47,6
,2008-07-25 12:30,25,123.46,124.05,123.32,123.36,9
,2008-07-25 13:00,25,123.39,124.2,123.11,123.25,31
,2008-07-25 13:30,25,123.27,123.42,123.23,123.29,1
,2008-07-25 14:00,25,123.31,123.45,123.31,123.43,0
,2008-07-25 14:30,25,123.42,123.45,123.35,123.38,0
,2008-07-25 15:00,25,123.3,123.36,123.25,123.36,0
,2008-07-25 15:30,25,123.27,123.39,123.2,123.39,0
,2008-07-25 16:00,25,123.36,123.4,123.36,123.4,0
,2008-07-27 18:00,28,123.29,123.32,123.25,123.25,0
,2008-07-27 18:30,28,123.31,123.32,123.31,123.32,0
,2008-07-27 19:00,28,123.67,123.67,123.67,123.67,0
,2008-07-27 19:30,28,123.72,123.85,123.72,123.85,0
,2008-07-27 20:00,28,123.82,123.82,123.8,123.8,0
,2008-07-27 20:30,28,123.73,123.79,123.73,123.73,0
,2008-07-27 21:00,28,123.73,123.73,123.73,123.73,0
,2008-07-27 21:30,28,123.72,123.72,123.54,123.54,0
,2008-07-27 22:00,28,123.5,123.51,123.4,123.51,0
,2008-07-27 22:30,28,123.43,123.45,123.39,123.39,0
,2008-07-27 23:00,28,123.38,123.38,123.28,123.37,0
,2008-07-27 23:30,28,123.42,123.44,123.42,123.44,0
,2008-07-28 00:00,28,123.55,123.63,123.49,123.61,0
,2008-07-28 00:30,28,123.64,123.64,123.49,123.49,0
,2008-07-28 01:00,28,123.6,123.7,123.48,123.59,0
,2008-07-28 01:30,28,123.59,123.78,123.48,123.78,0
,2008-07-28 02:00,28,123.75,123.94,123.69,123.84,0
,2008-07-28 02:30,28,123.85,124.01,123.78,123.9,0
,2008-07-28 03:00,28,123.99,124.3,123.91,124.22,0
,2008-07-28 03:30,28,124.2,124.32,124.05,124.12,0
,2008-07-28 04:00,28,124.14,124.84,124.14,124.67,1
,2008-07-28 04:30,28,124.72,125.01,124.59,124.68,1
,2008-07-28 05:00,28,124.74,124.99,124.7,124.96,0
,2008-07-28 05:30,28,124.91,125.05,124.69,125.01,0
,2008-07-28 06:00,28,125.04,125.23,124.86,124.87,0
,2008-07-28 06:30,28,124.86,124.9,124.32,124.66,1
,2008-07-28 07:00,28,124.62,124.8,123.93,124.36,6
,2008-07-28 07:30,28,124.38,124.93,124.2,124.55,2
,2008-07-28 08:00,28,124.57,124.65,123.73,123.86,5
,2008-07-28 08:30,28,123.81,123.85,123.02,123.31,19
,2008-07-28 09:00,28,123.27,123.62,122.61,123.5,24
,2008-07-28 09:30,28,123.45,123.86,123.13,123.5,2
,2008-07-28 10:00,28,123.56,124.8,123.54,124.53,13
,2008-07-28 10:30,28,124.58,124.68,124.09,124.4,5
,2008-07-28 11:00,28,124.35,124.35,123.4,123.76,8
,2008-07-28 11:30,28,123.7,124.37,123.43,124.18,0
,2008-07-28 12:00,28,124.13,124.3,123.28,123.49,5
,2008-07-28 12:30,28,123.45,123.82,123.02,123.47,5
,2008-07-28 13:00,28,123.56,124.82,123.32,124.74,23
,2008-07-28 13:30,28,124.73,124.88,124.58,124.6,5
,2008-07-28 14:00,28,124.7,124.81,124.5,124.65,0
,2008-07-28 14:30,28,124.66,124.77,124.6,124.71,0
,2008-07-28 15:00,28,124.66,124.87,124.66,124.81,0
,2008-07-28 15:30,28,124.68,124.87,124.67,124.87,0
,2008-07-28 16:00,28,124.98,125.33,124.98,125.05,0
,2008-07-28 16:30,28,125.1,125.1,125.1,125.1,0
,2008-07-28 19:00,29,124.97,124.97,124.97,124.97,0
,2008-07-28 19:30,29,125.07,125.07,125.07,125.07,0
,2008-07-28 20:00,29,125.12,125.55,125.08,125.49,0
,2008-07-28 20:30,29,125.55,125.55,125.37,125.37,0
,2008-07-28 21:00,29,125.35,125.42,125.35,125.35,0
,2008-07-28 21:30,29,125.25,125.25,125.25,125.25,0
,2008-07-28 22:00,29,125.2,125.2,125.07,125.12,0
,2008-07-28 22:30,29,125.12,125.12,125.12,125.12,0
,2008-07-28 23:30,29,125.03,125.11,125.03,125.11,0
,2008-07-29 00:00,29,124.95,124.95,124.92,124.93,0
,2008-07-29 00:30,29,124.93,124.98,124.91,124.98,0
,2008-07-29 01:00,29,124.97,124.99,124.8,124.86,0
,2008-07-29 01:30,29,124.84,124.88,124.76,124.88,0
,2008-07-29 02:00,29,124.93,125.47,124.93,125.43,0
,2008-07-29 02:30,29,125.39,125.39,125.15,125.31,0
,2008-07-29 03:00,29,125.3,125.41,125.18,125.28,0
,2008-07-29 03:30,29,125.28,126,125.28,125.49,1
,2008-07-29 04:00,29,125.4,125.52,124.95,125.02,1
,2008-07-29 04:30,29,125.02,125.64,124.85,125.51,0
,2008-07-29 05:00,29,125.47,125.6,125.1,125.35,0
,2008-07-29 05:30,29,125.34,125.36,124.76,125.01,0
,2008-07-29 06:00,29,125,125.12,124.05,124.21,4
,2008-07-29 06:30,29,124.17,124.64,124.07,124.43,0
,2008-07-29 07:00,29,124.44,124.44,123.5,123.88,5
,2008-07-29 07:30,29,123.87,124.18,123.54,123.8,2
,2008-07-29 08:00,29,123.78,124.13,123.26,124.01,8
,2008-07-29 08:30,29,124,124.05,122.72,122.85,24
,2008-07-29 09:00,29,122.83,122.87,121.19,121.81,43
,2008-07-29 09:30,29,121.84,121.88,120.33,120.85,39
,2008-07-29 10:00,29,120.92,121.98,120.9,121.95,21
,2008-07-29 10:30,29,121.93,122.08,121.29,121.75,14
,2008-07-29 11:00,29,121.75,122.07,121.36,121.45,6
,2008-07-29 11:30,29,121.43,121.71,121.14,121.71,5
,2008-07-29 12:00,29,121.67,122.01,121.29,121.38,1
,2008-07-29 12:30,29,121.37,121.91,121.31,121.63,2
,2008-07-29 13:00,29,121.63,123.44,121.53,122.24,70
,2008-07-29 13:30,29,122.24,122.42,122.08,122.17,2
,2008-07-29 14:00,29,122.25,122.37,122.12,122.14,0
,2008-07-29 14:30,29,122.12,122.12,121.7,121.84,0
,2008-07-29 15:00,29,121.84,121.89,121.76,121.86,0
,2008-07-29 15:30,29,121.8,122.07,121.73,122.05,0
,2008-07-29 16:00,29,121.9,121.9,121.67,121.81,0
,2008-07-29 19:00,30,121.92,121.95,121.83,121.83,0
,2008-07-29 19:30,30,121.86,121.88,121.7,121.79,0
,2008-07-29 20:00,30,121.82,121.82,121.76,121.76,0
,2008-07-29 20:30,30,121.76,121.8,121.75,121.76,0
,2008-07-29 21:00,30,121.9,121.9,121.9,121.9,0
,2008-07-29 21:30,30,121.8,121.88,121.8,121.88,0
,2008-07-29 22:00,30,121.9,122.16,121.9,122.1,0
,2008-07-29 22:30,30,122.16,122.16,122.1,122.1,0
,2008-07-29 23:00,30,122.1,122.23,122.1,122.23,0
,2008-07-30 00:00,30,122.1,122.12,121.96,121.98,0
,2008-07-30 00:30,30,121.95,122.16,121.94,122.16,0
,2008-07-30 01:00,30,122.04,122.04,121.87,121.91,0
,2008-07-30 01:30,30,121.9,122.11,121.83,122.11,0
,2008-07-30 02:00,30,122.1,122.38,122.05,122.28,0
,2008-07-30 02:30,30,122.33,122.42,121.98,122.05,0
,2008-07-30 03:00,30,122.07,122.58,122.07,122.48,0
,2008-07-30 03:30,30,122.51,122.65,122.46,122.46,0
,2008-07-30 04:00,30,122.45,122.5,121.86,121.86,0
,2008-07-30 04:30,30,121.91,121.96,121.39,121.78,1
,2008-07-30 05:00,30,121.77,121.82,121.48,121.77,0
,2008-07-30 05:30,30,121.85,121.89,121.62,121.62,0
,2008-07-30 06:00,30,121.61,121.7,121.28,121.58,4
,2008-07-30 06:30,30,121.59,122.16,121.59,122,1
,2008-07-30 07:00,30,122.01,122.6,121.82,122.1,3
,2008-07-30 07:30,30,122.07,122.11,121.5,121.55,2
,2008-07-30 08:00,30,121.5,121.99,121.33,121.92,7
,2008-07-30 08:30,30,121.94,122.11,120.97,121.3,7
,2008-07-30 09:00,30,121.25,121.35,121.05,121.22,2
,2008-07-30 09:30,30,121.26,123.84,120.85,123.42,85
,2008-07-30 10:00,30,123.43,123.73,122.23,122.42,36
,2008-07-30 10:30,30,122.43,122.75,122.1,122.58,6
,2008-07-30 11:00,30,122.57,123.26,122.34,123.16,7
,2008-07-30 11:30,30,123.19,124.94,123.19,124.6,37
,2008-07-30 12:00,30,124.59,126.17,124.41,125.5,38
,2008-07-30 12:30,30,125.5,126.76,125.07,126.13,34
,2008-07-30 13:00,30,126.15,127.36,125.84,126.72,39
,2008-07-30 13:30,30,126.74,127.09,126.45,126.88,3
,2008-07-30 14:00,30,126.86,127.11,126.8,126.97,0
,2008-07-30 14:30,30,126.96,127.18,126.93,126.93,0
,2008-07-30 15:00,30,126.93,126.94,126.77,126.89,0
,2008-07-30 15:30,30,126.8,126.87,126.67,126.81,0
,2008-07-30 16:00,30,126.88,127.03,126.88,127.03,0
,2008-07-30 19:00,31,126.66,126.67,126.58,126.58,0
,2008-07-30 19:30,31,126.53,126.53,126.47,126.47,0
,2008-07-30 20:00,31,126.61,126.61,126.61,126.61,0
,2008-07-30 20:30,31,126.57,126.62,126.56,126.56,0
,2008-07-30 21:00,31,126.72,126.75,126.71,126.75,0
,2008-07-30 22:00,31,126.72,126.72,126.61,126.61,0
,2008-07-30 22:30,31,126.72,126.72,126.72,126.72,0
,2008-07-31 00:00,31,126.64,126.67,126.64,126.64,0
,2008-07-31 01:00,31,126.7,126.8,126.68,126.68,0
,2008-07-31 01:30,31,126.7,126.81,126.68,126.68,0
,2008-07-31 02:00,31,126.74,127.04,126.74,126.81,0
,2008-07-31 02:30,31,126.82,126.91,126.5,126.63,0
,2008-07-31 03:00,31,126.69,126.69,126.06,126.13,0
,2008-07-31 03:30,31,126.1,126.43,125.93,126.12,0
,2008-07-31 04:00,31,126.07,126.44,125.94,126.33,0
,2008-07-31 04:30,31,126.33,126.33,126.13,126.26,0
,2008-07-31 05:00,31,126.29,126.33,125.85,125.95,0
,2008-07-31 05:30,31,125.93,125.97,125.57,125.77,2
,2008-07-31 06:00,31,125.77,126.19,125.73,126,1
,2008-07-31 06:30,31,126.01,126.14,125.98,126.08,0
,2008-07-31 07:00,31,126.05,126.05,125.7,125.73,2
,2008-07-31 07:30,31,125.7,127.48,125.58,127.38,15
,2008-07-31 08:00,31,127.37,127.88,126.71,126.74,33
,2008-07-31 08:30,31,126.79,126.8,124.47,125.32,34
,2008-07-31 09:00,31,125.31,125.34,123.83,124.47,37
,2008-07-31 09:30,31,124.46,125.12,124.02,124.14,16
,2008-07-31 10:00,31,124.14,124.69,123.84,124.4,12
,2008-07-31 10:30,31,124.38,124.82,123.78,124.4,4
,2008-07-31 11:00,31,124.46,125.24,124.29,124.29,6
,2008-07-31 11:30,31,124.42,124.48,123.47,124.1,16
,2008-07-31 12:00,31,124.09,124.34,123.56,124.05,4
,2008-07-31 12:30,31,123.99,124.42,123.86,124.29,3
,2008-07-31 13:00,31,124.3,124.74,122.73,124.16,38
,2008-07-31 13:30,31,124.15,124.45,124.09,124.34,2
,2008-07-31 14:00,31,124.4,124.44,124.19,124.2,0
,2008-07-31 14:30,31,124.32,124.32,123.91,123.94,0
,2008-07-31 15:00,31,123.94,124.31,123.94,124.12,0
,2008-07-31 15:30,31,124.09,124.14,124,124.11,0
,2008-07-31 16:00,31,124,124.08,123.91,124,0
,2008-07-31 16:30,31,124,124,123.91,123.91,0
,2008-07-31 19:30,1,123.51,123.54,123.51,123.54,0
,2008-07-31 20:00,1,123.48,123.48,123.3,123.35,0
,2008-07-31 20:30,1,123.37,123.38,123.33,123.35,0
,2008-07-31 21:30,1,123.34,123.34,123.27,123.27,0
,2008-07-31 22:30,1,123.48,123.48,123.42,123.42,0
,2008-07-31 23:00,1,123.54,123.55,123.43,123.43,0
,2008-07-31 23:30,1,123.5,123.67,123.5,123.67,0
,2008-08-01 00:30,1,123.46,123.46,123.28,123.31,0
,2008-08-01 01:00,1,123.29,123.3,123.23,123.24,0
,2008-08-01 01:30,1,123.34,123.46,123.25,123.4,0
,2008-08-01 02:00,1,123.32,123.35,123.19,123.26,0
,2008-08-01 02:30,1,123.24,123.32,122.79,122.93,0
,2008-08-01 03:00,1,123,123.24,122.79,122.98,0
,2008-08-01 03:30,1,122.96,122.96,122.68,122.7,0
,2008-08-01 04:00,1,122.75,122.96,122.54,122.58,0
,2008-08-01 04:30,1,122.65,122.9,122.1,122.81,0
,2008-08-01 05:00,1,122.83,123.01,122.67,122.99,0
,2008-08-01 05:30,1,122.99,123.67,122.88,123.5,3
,2008-08-01 06:00,1,123.48,123.66,123.07,123.31,0
,2008-08-01 06:30,1,123.23,123.27,123,123.2,0
,2008-08-01 07:00,1,123.26,123.5,122.89,123.5,0
,2008-08-01 07:30,1,123.48,123.49,122.33,123.44,4
,2008-08-01 08:00,1,123.44,124.09,123.11,123.61,17
,2008-08-01 08:30,1,123.6,126,123.45,125.82,28
,2008-08-01 09:00,1,125.81,128.59,125.35,127.84,75
,2008-08-01 09:30,1,127.88,127.95,126.54,126.79,16
,2008-08-01 10:00,1,126.75,127.41,125.5,125.76,18
,2008-08-01 10:30,1,125.76,126.2,125.08,125.08,9
,2008-08-01 11:00,1,125.08,125.91,125.05,125.65,7
,2008-08-01 11:30,1,125.59,126.11,125.36,125.89,1
,2008-08-01 12:00,1,125.95,125.95,124.55,124.83,8
,2008-08-01 12:30,1,124.79,125.23,124.09,124.35,4
,2008-08-01 13:00,1,124.37,125.5,124.15,125.03,20
,2008-08-01 13:30,1,125.02,125.08,124.89,125.01,1
,2008-08-01 14:00,1,125.01,125.09,124.93,124.97,0
,2008-08-01 14:30,1,124.97,125.14,124.96,125.14,0
,2008-08-01 15:00,1,125.14,125.2,125.1,125.12,0
,2008-08-01 15:30,1,125.05,125.05,125.05,125.05,0
,2008-08-01 16:00,1,125.08,125.18,125.05,125.18,0
,2008-08-03 17:00,4,125.7,125.8,125.7,125.8,0
,2008-08-03 17:30,4,125.87,126.29,125.87,126.29,0
,2008-08-03 18:00,4,125.93,125.93,125.93,125.93,0
,2008-08-03 18:30,4,125.92,125.93,125.88,125.88,0
,2008-08-03 19:00,4,126,126,125.88,125.91,0
,2008-08-03 19:30,4,125.93,125.97,125.88,125.95,0
,2008-08-03 20:00,4,125.98,126,125.98,126,0
,2008-08-03 20:30,4,126.02,126.22,125.99,126.22,0
,2008-08-03 21:00,4,126.22,126.22,126.22,126.22,0
,2008-08-03 21:30,4,126.2,126.3,126.15,126.19,0
,2008-08-03 22:00,4,126.11,126.2,126.1,126.2,0
,2008-08-03 22:30,4,126.29,126.29,126.21,126.21,0
,2008-08-03 23:00,4,126.25,126.31,126.25,126.31,0
,2008-08-04 00:00,4,126.16,126.16,125.99,125.99,0
,2008-08-04 01:00,4,126.02,126.12,125.88,125.89,0
,2008-08-04 01:30,4,125.91,126.08,125.9,126.07,0
,2008-08-04 02:00,4,126.07,126.09,125.83,125.86,0
,2008-08-04 02:30,4,125.81,125.81,125.56,125.59,0
,2008-08-04 03:00,4,125.58,125.77,125.44,125.7,0
,2008-08-04 03:30,4,125.73,125.81,125.6,125.64,0
,2008-08-04 04:00,4,125.58,125.58,125.15,125.4,0
,2008-08-04 04:30,4,125.37,125.47,125.04,125.11,0
,2008-08-04 05:00,4,125.09,125.16,124.81,125.08,1
,2008-08-04 05:30,4,125.11,125.17,124.96,124.99,2
,2008-08-04 06:00,4,125.08,125.08,124.79,124.93,1
,2008-08-04 06:30,4,124.91,124.92,124.14,124.46,1
,2008-08-04 07:00,4,124.45,124.47,123.33,124.01,7
,2008-08-04 07:30,4,123.95,124.88,123.7,124.37,8
,2008-08-04 08:00,4,124.39,124.43,123.5,124.14,9
,2008-08-04 08:30,4,124.15,125.48,123.57,124.34,32
,2008-08-04 09:00,4,124.32,125.67,123.82,125.42,15
,2008-08-04 09:30,4,125.41,125.43,123.85,124.04,14
,2008-08-04 10:00,4,123.97,124.46,123.16,123.5,17
,2008-08-04 10:30,4,123.55,123.56,119.51,120.82,129
,2008-08-04 11:00,4,120.86,121.42,120.72,121.05,16
,2008-08-04 11:30,4,121.02,121.7,120.74,121.48,3
,2008-08-04 12:00,4,121.42,121.42,120.72,121.02,0
,2008-08-04 12:30,4,121,121.32,120.45,121.07,4
,2008-08-04 13:00,4,121.06,122.09,120.94,121.42,31
,2008-08-04 13:30,4,121.42,121.53,121.18,121.2,1
,2008-08-04 14:00,4,121.23,121.23,120.85,120.99,0
,2008-08-04 14:30,4,120.99,121.4,120.8,121.32,0
,2008-08-04 15:00,4,121.37,121.39,121.1,121.12,0
,2008-08-04 15:30,4,121.16,121.16,120.97,120.97,0
,2008-08-04 16:00,4,120.97,121.05,120.94,120.94,0
,2008-08-04 19:00,5,120.7,120.7,120.68,120.7,0
,2008-08-04 19:30,5,120.7,120.78,120.69,120.78,0
,2008-08-04 20:00,5,120.57,120.57,120.43,120.43,0
,2008-08-04 20:30,5,120.43,120.46,120.22,120.22,0
,2008-08-04 21:00,5,120.22,120.32,120.19,120.28,0
,2008-08-04 21:30,5,120.28,120.32,120.28,120.32,0
,2008-08-04 22:00,5,120.32,120.32,120.25,120.29,0
,2008-08-04 22:30,5,120.3,120.32,120.25,120.32,0
,2008-08-04 23:00,5,120.35,120.42,120.33,120.33,0
,2008-08-04 23:30,5,120.35,120.52,120.35,120.41,0
,2008-08-05 00:00,5,120.41,120.44,120.37,120.43,0
,2008-08-05 00:30,5,120.37,120.42,120.22,120.28,0
,2008-08-05 01:00,5,120.18,120.2,120,120.08,0
,2008-08-05 01:30,5,120.01,120.19,119.94,120.16,0
,2008-08-05 02:00,5,120.15,120.58,120.15,120.46,0
,2008-08-05 02:30,5,120.46,120.51,119.8,119.91,0
,2008-08-05 03:00,5,119.88,120.45,119.88,120.29,0
,2008-08-05 03:30,5,120.28,120.28,117.99,119.15,10
,2008-08-05 04:00,5,119.09,119.56,118.88,118.94,0
,2008-08-05 04:30,5,119,119.47,118.99,119.2,0
,2008-08-05 05:00,5,119.26,119.83,119.26,119.6,1
,2008-08-05 05:30,5,119.62,120.14,119.35,119.35,1
,2008-08-05 06:00,5,119.45,119.67,118.79,118.82,4
,2008-08-05 06:30,5,119.01,119.18,118.54,119.04,2
,2008-08-05 07:00,5,119.07,119.52,118.98,119.3,1
,2008-08-05 07:30,5,119.3,120.15,119.22,119.73,6
,2008-08-05 08:00,5,119.77,120.83,119.46,119.83,18
,2008-08-05 08:30,5,119.85,120.9,119.55,120.3,14
,2008-08-05 09:00,5,120.29,121.22,119.59,121.02,12
,2008-08-05 09:30,5,121.07,121.2,119.85,120.06,7
,2008-08-05 10:00,5,120.07,120.08,118.68,119.09,29
,2008-08-05 10:30,5,119.1,119.47,118.64,119.46,10
,2008-08-05 11:00,5,119.46,120.06,119.46,119.88,2
,2008-08-05 11:30,5,119.91,121.07,119.87,120.65,14
,2008-08-05 12:00,5,120.65,120.68,119.55,119.58,5
,2008-08-05 12:30,5,119.59,120.24,119.24,119.82,3
,2008-08-05 13:00,5,119.91,120.11,118.64,118.74,19
,2008-08-05 13:30,5,118.76,118.85,118.26,118.7,5
,2008-08-05 14:00,5,118.69,118.78,118.51,118.65,0
,2008-08-05 14:30,5,118.6,118.64,118.47,118.61,0
,2008-08-05 15:00,5,118.58,118.8,118.54,118.75,0
,2008-08-05 15:30,5,118.81,118.89,118.63,118.65,0
,2008-08-05 16:00,5,118.54,118.54,118.54,118.54,0
,2008-08-05 16:30,5,118.6,118.6,118.6,118.6,0
,2008-08-05 17:00,6,118.6,118.6,118.6,118.6,0
,2008-08-05 19:00,6,118.3,118.38,118.3,118.38,0
,2008-08-05 19:30,6,118.4,118.4,118.34,118.34,0
,2008-08-05 20:00,6,118.5,118.52,118.5,118.52,0
,2008-08-05 20:30,6,118.91,118.91,118.91,118.91,0
,2008-08-05 21:00,6,118.84,118.84,118.7,118.75,0
,2008-08-05 21:30,6,118.64,118.64,118.45,118.45,0
,2008-08-05 22:00,6,118.42,118.45,118.27,118.27,0
,2008-08-05 22:30,6,118.27,118.3,118.27,118.3,0
,2008-08-05 23:00,6,118.39,118.39,118.27,118.27,0
,2008-08-05 23:30,6,118.3,118.46,118.3,118.44,0
,2008-08-06 00:00,6,118.49,118.55,118.49,118.55,0
,2008-08-06 00:30,6,118.51,118.65,118.51,118.64,0
,2008-08-06 01:00,6,118.65,118.96,118.65,118.96,0
,2008-08-06 01:30,6,118.98,119.14,118.79,119.1,0
,2008-08-06 02:00,6,119.1,119.34,118.94,119.13,0
,2008-08-06 02:30,6,119.15,119.71,119.15,119.41,0
,2008-08-06 03:00,6,119.48,119.68,119.02,119.04,0
,2008-08-06 03:30,6,118.99,119.14,118.17,118.98,2
,2008-08-06 04:00,6,118.88,119.72,118.8,119.38,0
,2008-08-06 04:30,6,119.35,119.99,119.34,119.76,0
,2008-08-06 05:00,6,119.76,119.81,119.32,119.41,0
,2008-08-06 05:30,6,119.4,119.64,119.33,119.61,0
,2008-08-06 06:00,6,119.56,119.67,119.39,119.41,0
,2008-08-06 06:30,6,119.36,119.41,119.01,119.14,1
,2008-08-06 07:00,6,119.12,119.39,119.11,119.35,0
,2008-08-06 07:30,6,119.34,119.37,118.74,118.87,1
,2008-08-06 08:00,6,118.88,119.6,118.58,119.44,9
,2008-08-06 08:30,6,119.41,119.76,119.21,119.48,2
,2008-08-06 09:00,6,119.49,120.1,119.28,120.04,7
,2008-08-06 09:30,6,120.09,120.46,118.77,119.49,44
,2008-08-06 10:00,6,119.51,119.77,117.25,117.35,44
,2008-08-06 10:30,6,117.35,117.87,117.14,117.71,35
,2008-08-06 11:00,6,117.73,118.37,117.62,117.92,13
,2008-08-06 11:30,6,117.94,119.18,117.87,118.73,9
,2008-08-06 12:00,6,118.74,119.15,118.24,118.26,5
,2008-08-06 12:30,6,118.22,119.4,118.19,118.63,8
,2008-08-06 13:00,6,118.68,118.72,117.81,118.58,28
,2008-08-06 13:30,6,118.58,118.58,118.4,118.46,6
,2008-08-06 14:00,6,118.46,118.49,118.29,118.3,0
,2008-08-06 14:30,6,118.28,118.4,118.28,118.4,0
,2008-08-06 15:00,6,118.4,118.48,118.33,118.34,0
,2008-08-06 15:30,6,118.39,118.83,118.39,118.64,0
,2008-08-06 16:00,6,118.7,118.8,118.67,118.8,0
,2008-08-06 19:30,7,118.73,118.73,118.73,118.73,0
,2008-08-06 20:00,7,118.7,118.89,118.7,118.89,0
,2008-08-06 20:30,7,118.86,118.86,118.86,118.86,0
,2008-08-06 22:00,7,118.68,118.72,118.68,118.72,0
,2008-08-06 22:30,7,118.77,118.83,118.77,118.83,0
,2008-08-07 00:00,7,118.78,118.78,118.78,118.78,0
,2008-08-07 00:30,7,118.86,118.92,118.85,118.85,0
,2008-08-07 01:00,7,118.88,118.92,118.85,118.92,0
,2008-08-07 01:30,7,118.93,119.08,118.92,118.99,0
,2008-08-07 02:00,7,118.95,119.1,118.84,118.97,0
,2008-08-07 02:30,7,119,119.5,119,119.47,0
,2008-08-07 03:00,7,119.47,119.84,118.86,118.93,1
,2008-08-07 03:30,7,118.96,119.4,118.95,119.32,0
,2008-08-07 04:00,7,119.35,119.93,119.34,119.89,0
,2008-08-07 04:30,7,119.89,120.33,119.64,120.21,2
,2008-08-07 05:00,7,120.23,120.29,119.58,120.16,1
,2008-08-07 05:30,7,120.16,120.32,119.89,120.18,0
,2008-08-07 06:00,7,120.18,120.76,119.9,120.65,2
,2008-08-07 06:30,7,120.61,120.88,120.36,120.69,0
,2008-08-07 07:00,7,120.71,121.82,120.71,121.22,9
,2008-08-07 07:30,7,121.24,121.48,120.48,120.71,4
,2008-08-07 08:00,7,120.71,121.14,119.81,120.67,15
,2008-08-07 08:30,7,120.69,121.06,120.12,120.26,13
,2008-08-07 09:00,7,120.29,120.44,119.24,119.75,11
,2008-08-07 09:30,7,119.76,120.89,119.74,120.24,17
,2008-08-07 10:00,7,120.23,120.58,119.84,120.03,4
,2008-08-07 10:30,7,120.06,120.21,119.5,119.87,6
,2008-08-07 11:00,7,119.89,120.45,119.8,119.84,1
,2008-08-07 11:30,7,119.85,119.85,118.13,118.34,26
,2008-08-07 12:00,7,118.42,119.16,118.32,118.44,6
,2008-08-07 12:30,7,118.46,119.22,117.95,119.18,9
,2008-08-07 13:00,7,119.16,120.16,118.86,119.97,13
,2008-08-07 13:30,7,119.98,120.06,119.67,119.83,2
,2008-08-07 14:00,7,119.73,120,119.67,119.91,0
,2008-08-07 14:30,7,119.87,120.1,119.7,119.75,0
,2008-08-07 15:00,7,119.72,119.97,119.72,119.86,0
,2008-08-07 15:30,7,119.8,119.87,119.79,119.87,0
,2008-08-07 16:00,7,119.86,119.9,119.86,119.9,0
,2008-08-07 19:00,8,119.82,119.82,119.82,119.82,0
,2008-08-07 19:30,8,119.62,119.65,119.57,119.57,0
,2008-08-07 20:00,8,120.03,120.03,119.9,119.91,0
,2008-08-07 20:30,8,119.7,120.08,119.7,120.08,0
,2008-08-07 21:00,8,120.04,120.05,120.03,120.05,0
,2008-08-07 22:00,8,119.89,119.89,119.89,119.89,0
,2008-08-07 22:30,8,119.69,119.76,119.69,119.76,0
,2008-08-07 23:00,8,119.65,119.65,119.65,119.65,0
,2008-08-07 23:30,8,119.74,119.74,119.74,119.74,0
,2008-08-08 00:00,8,119.71,119.71,119.71,119.71,0
,2008-08-08 00:30,8,119.67,120,119.67,120,0
,2008-08-08 01:00,8,119.82,119.85,119.65,119.72,0
,2008-08-08 01:30,8,119.7,119.76,119.25,119.34,0
,2008-08-08 02:00,8,119.26,119.28,119,119.12,0
,2008-08-08 02:30,8,119.1,119.18,118.49,118.67,0
,2008-08-08 03:00,8,118.69,119.08,118.38,118.46,0
,2008-08-08 03:30,8,118.47,118.58,118.14,118.4,0
,2008-08-08 04:00,8,118.47,118.47,117.82,118.15,1
,2008-08-08 04:30,8,118.18,118.31,117.75,117.96,0
,2008-08-08 05:00,8,117.96,118.2,117.72,117.8,1
,2008-08-08 05:30,8,117.81,117.83,117.28,117.5,1
,2008-08-08 06:00,8,117.5,117.75,117.25,117.72,1
,2008-08-08 06:30,8,117.73,118.68,117.59,118.48,8
,2008-08-08 07:00,8,118.46,118.6,117.65,117.92,2
,2008-08-08 07:30,8,117.97,118.22,117.08,117.6,7
,2008-08-08 08:00,8,117.64,118.23,117.25,118,7
,2008-08-08 08:30,8,118.04,118.39,116.1,116.6,36
,2008-08-08 09:00,8,116.59,116.74,115.65,116.43,21
,2008-08-08 09:30,8,116.52,116.89,116.33,116.35,4
,2008-08-08 10:00,8,116.27,116.55,115.6,116.09,5
,2008-08-08 10:30,8,116.09,116.46,115.89,116.41,3
,2008-08-08 11:00,8,116.43,116.68,115.96,116.14,6
,2008-08-08 11:30,8,116.22,116.49,116.04,116.38,0
,2008-08-08 12:00,8,116.32,116.68,115.85,115.93,1
,2008-08-08 12:30,8,115.87,116.66,115.8,116.5,0
,2008-08-08 13:00,8,116.51,116.55,115,115.18,29
,2008-08-08 13:30,8,115.17,115.49,114.96,115.03,4
,2008-08-08 14:00,8,115,115.16,114.9,115.05,0
,2008-08-08 14:30,8,115.05,115.05,114.7,114.85,0
,2008-08-08 15:00,8,114.97,115.2,114.9,115.2,0
,2008-08-08 15:30,8,114.98,115.07,114.98,115.04,0
,2008-08-08 16:00,8,115.15,115.17,115.11,115.17,0
,2008-08-10 17:00,11,115.56,116.36,115.56,116.31,0
,2008-08-10 17:30,11,116.01,116.01,115.98,115.98,0
,2008-08-10 18:30,11,116.05,116.05,115.96,115.96,0
,2008-08-10 19:00,11,115.96,116.02,115.61,115.67,0
,2008-08-10 19:30,11,115.67,116.32,115.67,116.32,0
,2008-08-10 20:00,11,116.23,116.42,116.23,116.27,0
,2008-08-10 20:30,11,116.27,116.35,116.25,116.35,0
,2008-08-10 21:00,11,116.33,116.33,116.17,116.17,0
,2008-08-10 21:30,11,116.2,116.42,116.2,116.42,0
,2008-08-10 22:00,11,116.6,116.67,116.58,116.59,0
,2008-08-10 22:30,11,116.66,116.68,116.56,116.62,0
,2008-08-10 23:00,11,116.53,116.53,116.24,116.24,0
,2008-08-10 23:30,11,116.37,116.37,116.37,116.37,0
,2008-08-11 00:30,11,116.29,116.29,116.13,116.13,0
,2008-08-11 01:00,11,116.12,116.35,116.11,116.25,0
,2008-08-11 01:30,11,116.32,116.61,116.25,116.52,0
,2008-08-11 02:00,11,116.6,116.88,116.59,116.79,0
,2008-08-11 02:30,11,116.78,116.82,116.5,116.5,0
,2008-08-11 03:00,11,116.47,116.91,116.2,116.26,0
,2008-08-11 03:30,11,116.3,116.41,115.79,116.2,1
,2008-08-11 04:00,11,116.18,116.52,115.83,116.43,0
,2008-08-11 04:30,11,116.38,116.6,115.69,115.98,0
,2008-08-11 05:00,11,115.98,116.21,115.87,116.15,0
,2008-08-11 05:30,11,116.17,116.28,115.87,115.96,1
,2008-08-11 06:00,11,115.93,116.45,115.91,116.15,0
,2008-08-11 06:30,11,116.14,116.47,116.1,116.46,0
,2008-08-11 07:00,11,116.46,116.46,115.94,116.25,2
,2008-08-11 07:30,11,116.25,116.3,115.29,115.38,1
,2008-08-11 08:00,11,115.46,115.7,114.4,115.67,14
,2008-08-11 08:30,11,115.66,115.92,114.9,115.16,5
,2008-08-11 09:00,11,115.16,115.55,115.1,115.37,2
,2008-08-11 09:30,11,115.36,115.74,114.99,115.12,5
,2008-08-11 10:00,11,115.12,115.35,114,114.26,16
,2008-08-11 10:30,11,114.26,114.41,113.44,113.62,22
,2008-08-11 11:00,11,113.65,113.72,112.79,113.24,25
,2008-08-11 11:30,11,113.28,113.58,112.8,113.08,9
,2008-08-11 12:00,11,113,113.7,112.89,113.01,2
,2008-08-11 12:30,11,113.07,113.44,112.73,113.34,4
,2008-08-11 13:00,11,113.27,114.54,113.2,114.5,19
,2008-08-11 13:30,11,114.48,115.14,114.36,114.97,3
,2008-08-11 14:00,11,114.95,114.98,114.56,114.68,0
,2008-08-11 14:30,11,114.74,114.92,114.6,114.68,0
,2008-08-11 15:00,11,114.67,114.67,114.42,114.59,0
,2008-08-11 15:30,11,114.57,114.68,114.52,114.59,0
,2008-08-11 16:00,11,114.4,114.52,114.4,114.52,0
,2008-08-11 16:30,11,114.4,114.58,114.3,114.3,0
,2008-08-11 19:00,12,114.76,114.84,114.76,114.78,0
,2008-08-11 19:30,12,114.62,114.68,114.62,114.68,0
,2008-08-11 20:00,12,114.62,114.62,114.4,114.4,0
,2008-08-11 20:30,12,114.37,114.37,114.17,114.32,0
,2008-08-11 21:00,12,114.3,114.36,114.3,114.3,0
,2008-08-11 21:30,12,113.92,114.01,113.76,113.95,0
,2008-08-11 22:00,12,113.92,114.03,113.92,113.98,0
,2008-08-11 22:30,12,113.97,113.97,113.97,113.97,0
,2008-08-11 23:00,12,113.81,113.97,113.8,113.9,0
,2008-08-11 23:30,12,113.94,113.99,113.92,113.92,0
,2008-08-12 00:00,12,113.87,113.91,113.85,113.91,0
,2008-08-12 00:30,12,113.83,113.83,113.46,113.46,0
,2008-08-12 01:00,12,113.48,113.55,113.32,113.52,0
,2008-08-12 01:30,12,113.5,113.6,113.4,113.6,0
,2008-08-12 02:00,12,113.51,113.75,113.48,113.61,0
,2008-08-12 02:30,12,113.6,113.75,113.43,113.75,0
,2008-08-12 03:00,12,113.68,113.74,112.98,113.3,4
,2008-08-12 03:30,12,113.3,113.36,112.48,112.6,8
,2008-08-12 04:00,12,112.63,113.22,112.63,113.18,2
,2008-08-12 04:30,12,113.13,113.21,112.8,113.15,0
,2008-08-12 05:00,12,113.15,113.7,113.1,113.65,2
,2008-08-12 05:30,12,113.67,113.7,113.29,113.59,0
,2008-08-12 06:00,12,113.58,113.59,113,113.2,0
,2008-08-12 06:30,12,113.21,113.5,113.08,113.45,0
,2008-08-12 07:00,12,113.48,114.3,113.44,113.71,1
,2008-08-12 07:30,12,113.78,114.6,113.6,114.4,10
,2008-08-12 08:00,12,114.45,115.95,114.4,115,23
,2008-08-12 08:30,12,114.95,115.06,113.97,114,12
,2008-08-12 09:00,12,114.02,114.57,113.67,114.33,12
,2008-08-12 09:30,12,114.3,115,114.27,114.41,4
,2008-08-12 10:00,12,114.39,114.4,112.48,112.54,28
,2008-08-12 10:30,12,112.52,113.49,112.32,113.39,20
,2008-08-12 11:00,12,113.44,113.78,113.39,113.6,8
,2008-08-12 11:30,12,113.48,113.84,112.99,113.05,5
,2008-08-12 12:00,12,113.12,113.96,112.95,113.24,2
,2008-08-12 12:30,12,113.28,114.48,113.26,114.01,4
,2008-08-12 13:00,12,114.04,114.06,112.8,113.04,25
,2008-08-12 13:30,12,113.02,113.37,113.02,113.3,2
,2008-08-12 14:00,12,113.29,113.34,113.18,113.19,0
,2008-08-12 14:30,12,113.16,113.29,113.15,113.16,0
,2008-08-12 15:00,12,113.25,113.39,113.04,113.08,0
,2008-08-12 15:30,12,113.04,113.04,112.97,112.97,0
,2008-08-12 16:00,12,112.97,113.02,112.95,113.01,0
,2008-08-12 16:30,12,112.85,112.85,112.81,112.81,0
,2008-08-12 20:00,13,113.32,113.32,113.26,113.27,0
,2008-08-12 20:30,13,113.26,113.26,113.15,113.16,0
,2008-08-12 21:00,13,113.07,113.16,113.07,113.16,0
,2008-08-12 21:30,13,113.07,113.07,113.07,113.07,0
,2008-08-12 22:00,13,113.05,113.07,113,113,0
,2008-08-12 23:00,13,113.17,113.17,113.17,113.17,0
,2008-08-12 23:30,13,113.29,113.33,113.29,113.33,0
,2008-08-13 00:00,13,113.27,113.3,113.27,113.3,0
,2008-08-13 00:30,13,113.3,113.3,113.3,113.3,0
,2008-08-13 01:00,13,113.2,113.5,113.15,113.5,0
,2008-08-13 01:30,13,113.5,113.53,113.35,113.52,0
,2008-08-13 02:00,13,113.57,113.97,113.47,113.85,0
,2008-08-13 02:30,13,113.9,114,113.71,113.9,0
,2008-08-13 03:00,13,113.8,113.8,113.36,113.6,0
,2008-08-13 03:30,13,113.59,113.86,113.47,113.61,0
,2008-08-13 04:00,13,113.61,113.88,113.38,113.78,1
,2008-08-13 04:30,13,113.68,113.82,113.61,113.72,0
,2008-08-13 05:00,13,113.63,113.65,113.06,113.31,0
,2008-08-13 05:30,13,113.23,113.31,112.88,113.22,0
,2008-08-13 06:00,13,113.16,113.52,113.05,113.46,0
,2008-08-13 06:30,13,113.46,113.46,113.2,113.31,1
,2008-08-13 07:00,13,113.3,113.71,113.3,113.43,0
,2008-08-13 07:30,13,113.48,113.97,113.32,113.9,0
,2008-08-13 08:00,13,113.93,113.95,113.26,113.54,0
,2008-08-13 08:30,13,113.55,114.25,113.42,113.76,3
,2008-08-13 09:00,13,113.76,114.08,113.48,114,0
,2008-08-13 09:30,13,113.95,115.67,113.84,114.16,55
,2008-08-13 10:00,13,114.18,114.98,114.15,114.51,19
,2008-08-13 10:30,13,114.51,115.66,114.51,115.3,26
,2008-08-13 11:00,13,115.29,116.37,115.07,115.89,32
,2008-08-13 11:30,13,115.88,116.68,115.29,116.22,12
,2008-08-13 12:00,13,116.21,117.43,116.18,116.89,30
,2008-08-13 12:30,13,116.89,117.45,116.53,116.71,4
,2008-08-13 13:00,13,116.7,116.93,115.34,115.93,27
,2008-08-13 13:30,13,115.9,116.07,115.79,116.07,1
,2008-08-13 14:00,13,116.06,116.28,116.05,116.25,0
,2008-08-13 14:30,13,116.2,116.52,116.2,116.42,0
,2008-08-13 15:00,13,116.43,116.45,116.3,116.45,0
,2008-08-13 15:30,13,116.36,116.46,116.36,116.36,0
,2008-08-13 16:30,13,116.45,116.45,116.45,116.45,0
,2008-08-13 19:00,14,116.67,116.67,116.61,116.61,0
,2008-08-13 19:30,14,116.56,116.72,116.56,116.72,0
,2008-08-13 20:00,14,116.8,116.82,116.8,116.82,0
,2008-08-13 21:00,14,116.94,116.94,116.9,116.91,0
,2008-08-13 22:00,14,116.78,116.78,116.78,116.78,0
,2008-08-13 23:00,14,116.87,116.87,116.87,116.87,0
,2008-08-13 23:30,14,116.9,116.9,116.9,116.9,0
,2008-08-14 00:00,14,116.85,116.9,116.52,116.58,0
,2008-08-14 00:30,14,116.4,116.42,116.3,116.36,0
,2008-08-14 01:00,14,116.57,116.58,116.44,116.58,0
,2008-08-14 01:30,14,116.72,116.86,116.56,116.8,0
,2008-08-14 02:00,14,116.64,116.87,116.46,116.85,0
,2008-08-14 02:30,14,116.91,117.15,116.9,117.06,0
,2008-08-14 03:00,14,117.05,117.42,117.04,117.2,0
,2008-08-14 03:30,14,117.2,117.2,116.86,117.04,0
,2008-08-14 04:00,14,116.9,116.93,116.57,116.81,0
,2008-08-14 04:30,14,116.7,116.7,116.25,116.44,0
,2008-08-14 05:00,14,116.42,116.53,115.5,115.9,1
,2008-08-14 05:30,14,115.89,116.3,115.82,116.2,0
,2008-08-14 06:00,14,116.17,116.6,116.15,116.3,0
,2008-08-14 06:30,14,116.23,116.23,115.71,115.91,0
,2008-08-14 07:00,14,115.89,116.58,115.89,116.17,2
,2008-08-14 07:30,14,116.17,116.68,115.49,115.58,5
,2008-08-14 08:00,14,115.6,115.67,115,115.36,13
,2008-08-14 08:30,14,115.34,116.15,115.06,115.79,3
,2008-08-14 09:00,14,115.78,116.44,115.44,116.32,5
,2008-08-14 09:30,14,116.3,116.9,115.67,116.42,10
,2008-08-14 10:00,14,116.38,116.44,114.93,115.34,11
,2008-08-14 10:30,14,115.3,115.5,114.33,114.55,20
,2008-08-14 11:00,14,114.49,114.56,113.69,114.04,14
,2008-08-14 11:30,14,114.01,114.03,112.65,113.39,24
,2008-08-14 12:00,14,113.39,113.9,113.36,113.8,6
,2008-08-14 12:30,14,113.8,114.47,113.72,114.13,3
,2008-08-14 13:00,14,114.1,115.11,113.82,115.05,9
,2008-08-14 13:30,14,115.04,115.11,114.81,115.01,4
,2008-08-14 14:00,14,115,115,114.6,114.61,0
,2008-08-14 14:30,14,114.71,115,114.71,114.97,0
,2008-08-14 15:00,14,115,115,114.85,114.85,0
,2008-08-14 15:30,14,114.84,114.84,114.63,114.66,0
,2008-08-14 16:00,14,114.69,114.88,114.69,114.77,0
,2008-08-15 07:30,15,112.76,114.13,112.76,114.04,2
,2008-08-15 08:00,15,113.94,114.3,113.09,113.38,2
,2008-08-15 08:30,15,113.28,113.28,111.85,111.87,24
,2008-08-15 09:00,15,111.87,112.67,111.87,112.56,9
,2008-08-15 09:30,15,112.62,112.62,111.33,111.45,15
,2008-08-15 10:00,15,111.49,111.86,111.39,111.75,5
,2008-08-15 10:30,15,111.76,112.81,111.53,112.44,13
,2008-08-15 11:00,15,112.4,112.83,112.21,112.31,1
,2008-08-15 11:30,15,112.34,112.4,111.67,111.92,2
,2008-08-15 12:00,15,111.97,112.56,111.67,112.27,3
,2008-08-15 12:30,15,112.27,112.27,111.39,111.99,3
,2008-08-15 13:00,15,111.98,114.08,111.84,113.64,32
,2008-08-15 13:30,15,113.64,113.64,113.19,113.54,3
,2008-08-15 14:00,15,113.55,113.75,113.55,113.64,0
,2008-08-15 14:30,15,113.69,113.75,113.63,113.65,0
,2008-08-15 15:00,15,113.71,113.77,113.64,113.66,0
,2008-08-15 15:30,15,113.77,113.84,113.72,113.72,0
,2008-08-15 16:00,15,113.77,113.84,113.76,113.84,0
,2008-08-17 17:00,18,113.34,113.5,113.34,113.42,0
,2008-08-17 17:30,18,113.42,113.42,113.42,113.42,0
,2008-08-17 18:00,18,113.75,113.93,113.67,113.93,0
,2008-08-17 18:30,18,113.97,114.12,113.92,114.07,0
,2008-08-17 19:00,18,114.05,114.19,114.05,114.19,0
,2008-08-17 19:30,18,114.45,114.96,114.45,114.89,0
,2008-08-17 20:00,18,114.71,114.71,114.61,114.67,0
,2008-08-17 20:30,18,114.67,114.67,114.55,114.55,0
,2008-08-17 21:00,18,114.6,114.6,114.5,114.57,0
,2008-08-17 21:30,18,114.55,114.59,114.5,114.55,0
,2008-08-17 22:00,18,114.55,114.6,114.52,114.52,0
,2008-08-17 22:30,18,114.74,115,114.74,115,0
,2008-08-17 23:00,18,115,115.1,115,115.1,0
,2008-08-17 23:30,18,115.12,115.13,115.01,115.09,0
,2008-08-18 00:00,18,114.82,114.82,114.8,114.8,0
,2008-08-18 00:30,18,115.02,115.02,115.02,115.02,0
,2008-08-18 01:00,18,115.03,115.03,115.03,115.03,0
,2008-08-18 01:30,18,115.21,115.31,115.2,115.27,0
,2008-08-18 02:00,18,115.28,115.29,114.78,114.78,0
,2008-08-18 02:30,18,114.82,114.83,114.42,114.45,0
,2008-08-18 03:00,18,114.44,114.64,113.98,113.98,0
,2008-08-18 03:30,18,113.88,114.11,113.66,113.96,0
,2008-08-18 04:00,18,113.96,114.35,113.96,114.12,0
,2008-08-18 04:30,18,114.12,114.37,114.11,114.11,0
,2008-08-18 05:00,18,114.08,114.32,114,114.25,0
,2008-08-18 05:30,18,114.25,114.4,114.07,114.13,0
,2008-08-18 06:00,18,114.09,114.15,113.65,113.65,0
,2008-08-18 06:30,18,113.65,113.78,113.4,113.4,0
,2008-08-18 07:00,18,113.4,113.87,113.2,113.57,0
,2008-08-18 07:30,18,113.55,113.71,113.34,113.51,0
,2008-08-18 08:00,18,113.45,114.62,113.45,114.6,1
,2008-08-18 08:30,18,114.59,115.18,114.51,114.54,5
,2008-08-18 09:00,18,114.55,114.75,114.21,114.66,2
,2008-08-18 09:30,18,114.5,114.51,112.96,113.14,6
,2008-08-18 10:00,18,113.11,113.11,112,112.53,11
,2008-08-18 10:30,18,112.56,113.61,112.54,113.55,3
,2008-08-18 11:00,18,113.58,113.94,113.03,113.03,1
,2008-08-18 11:30,18,113.19,113.95,112.83,113.68,4
,2008-08-18 12:00,18,113.7,113.96,113.09,113.56,2
,2008-08-18 12:30,18,113.57,114,113.29,113.43,3
,2008-08-18 13:00,18,113.46,113.54,112.5,112.82,14
,2008-08-18 13:30,18,112.83,113.22,112.83,113.04,1
,2008-08-18 14:00,18,113.01,113.17,112.96,113.09,0
,2008-08-18 14:30,18,113.08,113.18,112.84,112.84,0
,2008-08-18 15:00,18,112.83,112.95,112.76,112.87,0
,2008-08-18 15:30,18,112.92,113.05,112.91,113.05,0
,2008-08-18 16:00,18,113.08,113.09,113.02,113.05,0
,2008-08-18 16:30,18,113,113,113,113,0
,2008-08-18 20:00,19,112.78,112.9,112.74,112.74,0
,2008-08-18 20:30,19,112.68,112.68,112.45,112.52,0
,2008-08-18 21:00,19,112.36,112.36,112.26,112.3,0
,2008-08-18 21:30,19,112.21,112.3,112.21,112.29,0
,2008-08-18 22:30,19,112.2,112.21,111.77,111.78,0
,2008-08-18 23:00,19,112.05,112.08,112.05,112.08,0
,2008-08-18 23:30,19,112.16,112.18,112.16,112.18,0
,2008-08-19 00:30,19,112.1,112.1,112.04,112.04,0
,2008-08-19 01:00,19,111.97,112.04,111.69,111.88,0
,2008-08-19 01:30,19,111.85,112.16,111.85,112.16,0
,2008-08-19 02:00,19,112.14,112.37,112.08,112.3,0
,2008-08-19 02:30,19,112.33,112.44,112.31,112.38,0
,2008-08-19 03:00,19,112.3,112.3,111.95,111.95,0
,2008-08-19 03:30,19,111.9,112,111.88,111.97,0
,2008-08-19 04:00,19,112.13,112.24,112.01,112.01,0
,2008-08-19 04:30,19,111.98,112.06,111.86,111.86,0
,2008-08-19 05:00,19,111.94,112.02,111.75,112.02,0
,2008-08-19 05:30,19,112.07,112.4,112.05,112.38,0
,2008-08-19 06:00,19,112.34,112.35,111.9,112.04,0
,2008-08-19 06:30,19,112.08,112.2,111.97,112.17,0
,2008-08-19 07:00,19,112.21,112.47,111.92,111.95,0
,2008-08-19 07:30,19,111.92,112.4,111.73,112.36,0
,2008-08-19 08:00,19,112.37,112.96,111.99,112.65,4
,2008-08-19 08:30,19,112.66,112.94,111.92,112.18,5
,2008-08-19 09:00,19,112.16,112.69,112.04,112.59,0
,2008-08-19 09:30,19,112.59,112.84,112.15,112.27,2
,2008-08-19 10:00,19,112.27,113.73,112.22,113.08,5
,2008-08-19 10:30,19,113.11,114.94,112.87,114.7,5
,2008-08-19 11:00,19,114.73,116.59,114.6,115.66,16
,2008-08-19 11:30,19,115.63,115.7,114.95,115.07,0
,2008-08-19 12:00,19,115.03,115.31,113.67,114.26,3
,2008-08-19 12:30,19,114.26,114.46,113.72,114.02,0
,2008-08-19 13:00,19,113.97,114.69,113.73,114.5,2
,2008-08-19 13:30,19,114.49,114.5,114.49,114.5,0