,2017-08-03 08:00,3,50.5,50.5,50.5,50.5,4
,2017-08-03 08:30,3,50.41,50.41,50.41,50.41,1
,2017-09-15 12:00,15,51.01,51.02,51,51.02,25
,2017-09-15 14:30,15,51.25,51.26,51.25,51.26,7
,2017-09-19 10:30,19,50.65,50.65,50.62,50.65,32
,2017-09-19 11:00,19,50.63,50.67,50.61,50.62,44
,2017-09-22 12:30,22,50.83,50.83,50.77,50.8,22
,2017-10-10 08:30,10,50.51,50.52,50.51,50.51,45
,2017-10-10 09:00,10,50.44,50.49,50.43,50.49,9
,2017-10-10 11:00,10,50.8,50.8,50.8,50.8,9
,2017-10-10 11:30,10,50.66,50.67,50.65,50.66,9
,2018-02-13 13:00,13,53.9,53.99,53.9,53.91,16
,2018-03-27 13:30,27,58.78,58.78,58.78,58.78,7
,2018-08-27 06:30,27,65.64,65.64,65.64,65.64,18
,2018-10-22 02:00,22,69.62,69.62,69.62,69.62,1
,2018-10-22 06:00,22,69.34,69.34,69.34,69.34,4
,2018-10-22 08:30,22,68.86,68.86,68.86,68.86,3
,2018-10-22 10:00,22,69.31,69.48,69.31,69.48,24
,2018-10-23 06:00,23,68.61,68.62,68.61,68.62,6
,2018-10-23 07:00,23,68.58,68.58,68.58,68.58,1
,2018-10-23 08:00,23,68.21,68.21,68.21,68.21,1
,2018-10-23 09:00,23,68.15,68.15,68.15,68.15,1
,2018-10-23 09:30,23,67.87,67.87,67.87,67.87,1
,2018-10-23 10:30,23,67.43,67.43,67.01,67.01,11
,2018-10-23 11:00,23,66.82,66.82,66.41,66.41,61
,2018-10-23 11:30,23,66.85,66.85,66.85,66.85,30
,2018-10-23 12:00,23,66.85,66.89,66.85,66.89,30
,2018-10-23 12:30,23,66.92,66.92,66.6,66.6,130
,2018-10-23 13:00,23,66.62,66.88,66.6,66.88,61
,2018-10-23 13:30,23,67.02,67.12,67,67.02,63
,2018-10-24 03:00,24,66.89,66.89,66.89,66.89,1
,2018-10-24 04:30,24,66.87,66.87,66.87,66.87,2
,2018-10-24 06:00,24,67.12,67.22,67.12,67.18,18
,2018-10-24 08:00,24,67.51,67.51,67.51,67.51,30
,2018-10-24 08:30,24,67.44,67.44,67.3,67.3,32
,2018-10-24 09:00,24,67.07,67.07,67.07,67.07,20
,2018-10-24 09:30,24,67.25,67.25,67.07,67.07,46
,2018-10-24 10:00,24,66.9,67.38,66.9,67.38,54
,2018-10-24 10:30,24,67.55,67.55,67.35,67.35,40
,2018-10-24 11:00,24,67.51,67.65,67.51,67.65,50
,2018-10-24 12:00,24,67.45,67.45,67.4,67.4,50
,2018-10-24 12:30,24,67.3,67.3,67.3,67.3,1
,2018-10-24 14:00,24,66.86,66.86,66.86,66.86,3
,2018-10-25 02:00,25,66.75,66.75,66.75,66.75,20
,2018-10-25 03:00,25,66.93,66.93,66.93,66.93,20
,2018-10-25 06:30,25,67.47,67.47,67.47,67.47,30
,2018-10-25 08:00,25,67.31,67.31,67.26,67.26,30
,2018-10-25 08:30,25,67.23,67.67,67.23,67.67,37
,2018-10-25 09:00,25,67.45,67.45,67.3,67.3,34
,2018-10-25 10:00,25,67.52,67.67,67.52,67.67,29
,2018-10-25 10:30,25,67.67,67.67,67.67,67.67,2
,2018-10-25 11:00,25,67.53,67.53,67.53,67.53,30
,2018-10-25 13:00,25,67.7,67.7,67.7,67.7,30
,2018-10-25 21:30,26,67.07,67.07,67.07,67.07,30
,2018-10-25 22:00,26,66.99,66.99,66.97,66.97,44
,2018-10-26 00:00,26,66.85,66.85,66.85,66.85,26
,2018-10-26 00:30,26,66.85,66.9,66.85,66.9,34
,2018-10-26 01:30,26,66.91,66.91,66.91,66.91,4
,2018-10-26 02:00,26,66.82,66.82,66.82,66.82,1
,2018-10-26 04:00,26,66.89,66.89,66.85,66.85,3
,2018-10-26 05:30,26,66.67,66.67,66.67,66.67,7
,2018-10-26 08:00,26,66.99,66.99,66.99,66.99,1
,2018-10-26 08:30,26,67.22,67.22,67.22,67.22,1
,2018-10-26 09:00,26,67.04,67.04,66.9,66.9,2
,2018-10-26 10:00,26,67.35,67.44,67.35,67.44,13
,2018-10-26 12:00,26,67.97,67.97,67.97,67.97,2
,2018-10-26 13:00,26,67.8,67.92,67.8,67.88,112
,2018-10-26 13:30,26,67.85,67.85,67.85,67.85,18
,2018-10-29 00:30,29,67.59,67.59,67.59,67.59,2
,2018-10-29 02:00,29,67.47,67.47,67.47,67.47,5
,2018-10-29 02:30,29,67.5,67.5,67.47,67.47,12
,2018-10-29 03:00,29,67.47,67.59,67.45,67.59,112
,2018-10-29 03:30,29,67.59,67.59,67.59,67.59,1
,2018-10-29 04:00,29,67.33,67.33,67.33,67.33,1
,2018-10-29 05:00,29,67.7,67.7,67.7,67.7,4
,2018-10-29 05:30,29,67.72,67.72,67.72,67.72,30
,2018-10-29 07:00,29,67.9,67.92,67.85,67.85,62
,2018-10-29 07:30,29,67.7,67.72,67.56,67.56,93
,2018-10-29 08:00,29,67.5,67.5,67.5,67.5,8
,2018-10-29 10:30,29,67.71,67.88,67.71,67.88,61
,2018-10-29 11:00,29,67.58,67.58,67.5,67.5,60
,2018-10-29 12:00,29,67.67,67.67,67.67,67.67,2
,2018-10-29 14:00,29,67.27,67.27,67.27,67.27,5
,2018-10-30 01:30,30,67.74,67.74,67.74,67.74,1
,2018-10-30 07:00,30,66.97,66.97,66.92,66.92,15
,2018-10-30 07:30,30,66.97,66.98,66.84,66.84,10
,2018-10-30 08:00,30,66.64,66.64,66.34,66.35,19
,2018-10-30 08:30,30,66.2,66.43,66.2,66.43,20
,2018-10-30 10:00,30,66.93,66.95,66.9,66.95,60
,2018-10-30 10:30,30,67.1,67.31,67.1,67.3,111
,2018-10-30 11:00,30,67.33,67.33,67.33,67.33,1
,2018-10-30 11:30,30,66.8,66.85,66.8,66.85,171
,2018-10-30 12:00,30,66.58,66.58,66.58,66.58,4
,2018-10-30 13:00,30,66.39,66.39,66.39,66.39,3
,2018-10-31 02:00,31,67.34,67.34,67.34,67.34,2
,2018-10-31 07:00,31,66.87,66.87,66.87,66.87,1
,2018-10-31 07:30,31,66.85,66.85,66.84,66.84,2
,2018-10-31 08:30,31,66.52,66.52,66.52,66.52,1
,2018-10-31 09:30,31,66.62,66.7,66.62,66.7,4
,2018-10-31 12:30,31,66.39,66.39,66.39,66.39,2
,2018-11-01 11:00,1,64.39,64.39,64.39,64.39,1
,2018-11-01 12:00,1,64.16,64.16,64.16,64.16,1
,2018-11-01 12:30,1,64.35,64.46,64.34,64.4,15
,2018-11-02 06:00,2,64.27,64.32,64.27,64.32,100
,2018-11-02 07:00,2,63.96,63.96,63.96,63.96,9
,2018-11-02 07:30,2,64.12,64.12,64.12,64.12,50
,2018-11-02 08:30,2,63.99,64.05,63.99,64.05,3
,2018-11-02 11:00,2,63.77,63.77,63.77,63.77,1
,2018-11-02 11:30,2,63.81,63.81,63.8,63.8,150
,2018-11-05 06:30,5,64.03,64.03,64.03,64.03,1
,2018-11-05 07:00,5,64.07,64.07,64.07,64.07,1
,2018-11-05 08:00,5,64.44,64.44,64.33,64.33,2
,2018-11-05 10:00,5,64.32,64.32,64.32,64.32,3
,2018-11-05 12:30,5,64.22,64.22,64.22,64.22,6
,2018-11-05 13:30,5,63.7,63.7,63.7,63.7,4
,2018-11-05 15:30,5,63.46,63.46,63.46,63.46,1
,2018-11-06 07:30,6,63.85,63.85,63.85,63.85,3
,2018-11-06 08:00,6,64.07,64.07,64.07,64.07,5
,2018-11-06 08:30,6,64.07,64.07,64.07,64.07,2
,2018-11-06 09:00,6,63.8,63.8,63.8,63.8,1
,2018-11-06 09:30,6,63.09,63.09,63.09,63.09,1
,2018-11-07 04:30,7,64.05,64.05,64.05,64.05,4
,2018-11-07 05:30,7,63.97,64.19,63.97,64.19,12
,2018-11-07 08:00,7,63.82,63.82,63.82,63.82,6
,2018-11-07 09:00,7,63.49,63.49,63.49,63.49,23
,2018-11-07 09:30,7,63.44,63.44,62.72,62.75,1363
,2018-11-07 10:00,7,62.81,63.02,62.8,62.85,248
,2018-11-07 13:00,7,63.15,63.15,63.15,63.15,1
,2018-11-08 00:00,8,63.32,63.32,63.32,63.32,2
,2018-11-08 03:00,8,63.8,63.8,63.67,63.67,101
,2018-11-08 05:00,8,63.25,63.4,63.25,63.4,100
,2018-11-08 08:00,8,63.08,63.08,62.85,62.85,25
,2018-11-08 08:30,8,62.87,62.87,62.87,62.87,8
,2018-11-08 09:00,8,63.17,63.17,63.17,63.17,1
,2018-11-08 11:00,8,62.54,62.54,62.54,62.54,1
,2018-11-08 13:00,8,62.34,62.34,62.34,62.34,1
,2018-11-09 07:00,9,61.47,61.51,61.47,61.51,9
,2018-11-09 07:30,9,61.36,61.36,61.36,61.36,1
,2018-11-09 08:30,9,61.1,61.1,61.1,61.1,2
,2018-11-09 10:00,9,61.86,61.86,61.86,61.86,1
,2018-11-09 11:30,9,61.27,61.27,61.27,61.27,1
,2018-11-09 15:30,9,61.21,61.21,61.21,61.21,1
,2018-11-12 03:30,12,62.19,62.19,62.19,62.19,18
,2018-11-12 04:00,12,62.19,62.19,61.98,61.98,127
,2018-11-12 04:30,12,61.98,61.98,61.93,61.95,19
,2018-11-12 05:00,12,61.95,61.95,61.95,61.95,36
,2018-11-12 07:30,12,62.34,62.34,62.34,62.34,3
,2018-11-12 09:00,12,62.11,62.35,62.11,62.35,4
,2018-11-12 09:30,12,62.19,62.19,62.05,62.05,4
,2018-11-12 11:30,12,61.95,61.95,61.95,61.95,11
,2018-11-12 12:00,12,61.83,61.83,61.4,61.4,20
,2018-11-12 12:30,12,61.4,61.4,61.4,61.4,41
,2018-11-12 14:00,12,60.68,60.68,60.59,60.59,11
,2018-11-13 02:00,13,60.75,60.75,60.71,60.71,99
,2018-11-13 02:30,13,60.73,60.73,60.73,60.73,1
,2018-11-13 03:00,13,60.43,60.43,60.43,60.43,37
,2018-11-13 03:30,13,60.43,60.43,60.09,60.09,113
,2018-11-13 04:00,13,60.06,60.06,60.06,60.06,50
,2018-11-13 07:00,13,60.43,60.43,60.43,60.43,1
,2018-11-13 09:00,13,59.42,59.42,58.85,58.85,5
,2018-11-13 11:30,13,58.56,58.56,58.55,58.55,100
,2018-11-13 12:00,13,58.25,58.29,57.67,57.92,200
,2018-11-13 13:00,13,57.13,57.13,57.13,57.13,2
,2018-11-14 02:00,14,56.9,56.9,56.73,56.73,201
,2018-11-14 02:30,14,56.79,56.79,56.79,56.79,50
,2018-11-14 03:00,14,56.81,57.65,56.81,57.65,252
,2018-11-14 03:30,14,57.45,57.69,57.45,57.59,316
,2018-11-14 04:00,14,57.59,57.59,57.21,57.21,4
,2018-11-14 05:00,14,56.95,56.95,56.94,56.94,100
,2018-11-14 05:30,14,57.03,57.03,57.03,57.03,1
,2018-11-14 06:00,14,57.47,57.47,57.47,57.47,100
,2018-11-14 06:30,14,57.55,57.65,57.55,57.65,4
,2018-11-14 07:00,14,57.63,57.7,57.63,57.7,23
,2018-11-14 07:30,14,57.72,57.72,57.64,57.64,2
,2018-11-14 08:00,14,57.78,57.83,57.75,57.83,10
,2018-11-14 08:30,14,57.87,58.16,57.87,58.14,53
,2018-11-14 09:00,14,58.6,58.6,58.6,58.6,54
,2018-11-14 10:00,14,58.11,58.11,57.89,57.89,3
,2018-11-14 12:30,14,57.93,57.93,57.92,57.92,100
,2018-11-15 01:00,15,57.79,57.81,57.79,57.79,85
,2018-11-15 01:30,15,57.79,57.79,57.74,57.74,28
,2018-11-15 02:00,15,57.74,57.86,57.74,57.86,88
,2018-11-15 03:30,15,57.81,57.81,57.81,57.81,1
,2018-11-15 04:30,15,57.33,57.33,57.33,57.33,1
,2018-11-15 05:30,15,57.84,57.84,57.82,57.82,50
,2018-11-15 06:30,15,58,58,57.9,57.9,60
,2018-11-15 07:00,15,57.99,58.11,57.99,58.11,52
,2018-11-15 07:30,15,58.17,58.17,58.17,58.17,2
,2018-11-15 08:30,15,58.02,58.21,58.02,58.19,53
,2018-11-15 09:00,15,58.24,58.42,58.24,58.42,104
,2018-11-15 09:30,15,58.42,58.5,58.42,58.5,13
,2018-11-15 10:00,15,58.08,58.5,58,58.5,141
,2018-11-15 10:30,15,58.52,58.54,58.43,58.54,131
,2018-11-15 11:00,15,58.15,58.15,58.15,58.15,20
,2018-11-15 11:30,15,58.02,58.02,58.01,58.02,19
,2018-11-15 12:00,15,58,58,58,58,10
,2018-11-15 13:00,15,57.91,57.91,57.91,57.91,10
,2018-11-15 14:30,15,57.87,57.87,57.87,57.87,20
,2018-11-16 01:30,16,58.4,58.65,58.4,58.65,30
,2018-11-16 02:00,16,58.75,58.8,58.75,58.8,20
,2018-11-16 07:00,16,58.71,58.71,58.71,58.71,1
,2018-11-16 07:30,16,59.11,59.11,59.11,59.11,1
,2018-11-16 08:00,16,59.03,59.1,59.02,59.1,27
,2018-11-16 09:00,16,59.1,59.1,59.1,59.1,1
,2018-11-16 09:30,16,59.05,59.05,59.05,59.05,1
,2018-11-16 11:00,16,58.15,58.15,57.8,57.8,50
,2018-11-16 13:00,16,57.78,57.78,57.71,57.71,3
,2018-11-16 15:30,16,58.04,58.04,58.04,58.04,50
,2018-11-19 00:30,19,58.38,58.41,58.38,58.41,13
,2018-11-19 04:00,19,57.91,57.91,57.91,57.91,2
,2018-11-19 04:30,19,57.88,57.88,57.88,57.88,7
,2018-11-19 07:00,19,57.97,57.97,57.97,57.97,1
,2018-11-19 07:30,19,57.52,57.52,57.02,57.02,2
,2018-11-19 08:00,19,57.11,57.11,57.11,57.11,1
,2018-11-19 08:30,19,57.27,57.27,56.49,56.49,161
,2018-11-19 09:00,19,56.6,57.16,56.6,57.16,165
,2018-11-19 09:30,19,57.12,57.5,57.12,57.5,141
,2018-11-19 10:00,19,57.7,57.7,57.65,57.65,101
,2018-11-19 11:30,19,57.67,57.67,57.67,57.67,1
,2018-11-19 12:30,19,57.8,57.83,57.8,57.83,31
,2018-11-19 13:30,19,57.97,57.97,57.97,57.97,1
,2018-11-19 14:00,19,58.01,58.01,58.01,58.01,1
,2018-11-19 14:30,19,57.89,57.89,57.89,57.89,1
,2018-11-20 01:00,20,57.51,57.51,57.51,57.51,5
,2018-11-20 02:30,20,57.28,57.28,57.28,57.28,10
,2018-11-20 03:00,20,57.18,57.18,57.18,57.18,10
,2018-11-20 03:30,20,57.51,57.51,57.28,57.28,30
,2018-11-20 04:00,20,57.18,57.18,57.18,57.18,3
,2018-11-20 04:30,20,57.6,57.6,57.57,57.57,14
,2018-11-20 05:00,20,57.72,57.72,57.72,57.72,1
,2018-11-20 06:30,20,57.45,57.45,57.45,57.45,2
,2018-11-20 07:00,20,57.28,57.28,56.8,56.8,50
,2018-11-20 08:00,20,56.6,56.7,56.5,56.7,41
,2018-11-20 08:30,20,56.6,56.6,56.17,56.18,52
,2018-11-20 09:00,20,55.93,55.93,54.94,54.94,11
,2018-11-20 09:30,20,55.16,55.54,55.16,55.54,8
,2018-11-20 10:00,20,55.58,55.58,54.94,54.94,7
,2018-11-20 10:30,20,54.74,54.78,54.74,54.77,7
,2018-11-20 11:00,20,54.98,54.98,54.98,54.98,1
,2018-11-20 12:00,20,54.63,54.63,54.63,54.63,1
,2018-11-20 12:30,20,53.96,53.96,53.96,53.96,4
,2018-11-20 13:00,20,54.06,54.15,54.06,54.15,40
,2018-11-20 13:30,20,54.11,54.12,54.09,54.12,18
,2018-11-20 14:00,20,53.88,53.88,53.88,53.88,9
,2018-11-20 14:30,20,53.9,53.9,53.9,53.9,1
,2018-11-20 15:30,20,53.9,53.9,53.9,53.9,14
,2018-11-21 01:30,21,54.74,54.74,54.74,54.74,1
,2018-11-21 02:00,21,54.65,54.65,54.65,54.65,1
,2018-11-21 07:00,21,55.53,55.53,55.52,55.52,32
,2018-11-21 07:30,21,55.45,55.45,55.44,55.44,50
,2018-11-21 08:30,21,55.41,55.51,55.41,55.47,52
,2018-11-21 09:00,21,55.2,55.2,55.19,55.19,3
,2018-11-21 09:30,21,55.05,55.31,55.03,55.09,88
,2018-11-21 10:00,21,55.42,55.42,55.42,55.42,1
,2018-11-21 10:30,21,56.1,56.4,55.98,56.4,82
,2018-11-21 11:00,21,56.02,56.06,56.02,56.06,51
,2018-11-21 12:00,21,56.04,56.04,56,56,60
,2018-11-21 12:30,21,56,56,55.89,55.89,28
,2018-11-21 13:00,21,55.71,55.71,55.71,55.71,4
,2018-11-21 15:30,21,55.56,55.56,55.56,55.56,1
,2018-11-21 21:00,22,55.26,55.26,55.26,55.26,11
,2018-11-22 00:30,22,55.32,55.32,55.31,55.31,30
,2018-11-22 03:00,22,54.82,54.82,54.82,54.82,30
,2018-11-22 06:00,22,55.15,55.15,55.14,55.14,20
,2018-11-22 06:30,22,55.12,55.12,55.12,55.12,10
,2018-11-22 07:00,22,55.42,55.52,55.41,55.52,21
,2018-11-22 09:30,22,55.03,55.04,54.98,54.98,40
,2018-11-22 10:00,22,55.12,55.13,55.12,55.13,10
,2018-11-22 10:30,22,54.71,54.72,54.71,54.71,32
,2018-11-22 11:00,22,54.7,54.72,54.7,54.71,23
,2018-11-22 11:30,22,54.86,54.89,54.86,54.88,7
,2018-11-23 01:00,23,54.18,54.26,54.18,54.26,3
,2018-11-23 01:30,23,54.31,54.31,54.3,54.3,11
,2018-11-23 02:00,23,54.2,54.2,54.03,54.03,5
,2018-11-23 02:30,23,54.1,54.31,54.1,54.31,8
,2018-11-23 03:30,23,54.1,54.1,54.1,54.1,1
,2018-11-23 05:30,23,53.25,53.27,53.23,53.23,18
,2018-11-23 07:30,23,52.19,52.19,52.13,52.14,7
,2018-11-23 08:00,23,51.77,52.4,51.77,52.38,265
,2018-11-23 08:30,23,52.3,52.3,51.84,52.21,146
,2018-11-23 09:00,23,51.96,51.97,51.77,51.78,63
,2018-11-23 10:00,23,51.79,51.79,51.68,51.68,2
,2018-11-23 11:00,23,51.64,51.85,51.62,51.85,153
,2018-11-23 11:30,23,52.53,52.53,52.15,52.15,73
,2018-11-23 12:00,23,51.97,51.97,51.97,51.97,20
,2018-11-26 02:00,26,52.13,52.19,52.08,52.08,38
,2018-11-26 02:30,26,51.98,52.09,51.98,52.09,9
,2018-11-26 03:30,26,52.19,52.2,52.19,52.2,4
,2018-11-26 04:00,26,52,52.01,52,52.01,50
,2018-11-26 06:00,26,52.13,52.15,52.13,52.15,2
,2018-11-26 07:00,26,52.2,52.24,52.2,52.24,18
,2018-11-26 08:00,26,52.06,52.45,52.06,52.43,16
,2018-11-26 08:30,26,52.49,52.78,52.49,52.76,123
,2018-11-26 09:00,26,52.85,52.85,52.84,52.84,40
,2018-11-26 09:30,26,52.98,52.98,52.63,52.63,40
,2018-11-26 10:00,26,52.94,52.94,52.93,52.93,30
,2018-11-26 10:30,26,52.53,52.53,52.53,52.53,50
,2018-11-26 11:00,26,52.55,52.55,52.55,52.55,1
,2018-11-26 12:30,26,52.68,52.68,52.68,52.68,2
,2018-11-26 13:00,26,52.46,52.47,52.46,52.47,2
,2018-11-26 13:30,26,52.4,52.41,52.4,52.41,23
,2018-11-26 14:00,26,52.41,52.41,52.37,52.37,28
,2018-11-27 03:30,27,52.06,52.06,52.06,52.06,20
,2018-11-27 04:00,27,52.4,52.4,52.4,52.4,20
,2018-11-27 05:00,27,52.45,52.45,52.45,52.45,20
,2018-11-27 07:00,27,52.2,52.2,52.1,52.1,60
,2018-11-27 08:00,27,52.15,52.52,52.15,52.52,11
,2018-11-27 09:30,27,52.83,52.83,52.83,52.83,1
,2018-11-27 10:00,27,52.65,52.66,52.65,52.66,2
,2018-11-27 11:00,27,52.1,52.1,51.37,51.37,13
,2018-11-27 14:00,27,52.59,52.59,52.59,52.59,2
,2018-11-27 14:30,27,52.67,52.67,52.67,52.67,1
,2018-11-28 02:00,28,53.19,53.2,53.08,53.08,34
,2018-11-28 02:30,28,53.05,53.06,52.99,52.99,32
,2018-11-28 04:00,28,52.95,52.96,52.95,52.96,18
,2018-11-28 05:00,28,52.6,52.62,52.5,52.51,40
,2018-11-28 08:30,28,52.39,52.39,52.03,52.03,2
,2018-11-28 09:00,28,52.24,52.24,52.24,52.24,2
,2018-11-28 09:30,28,52.04,52.25,52.04,52.25,31
,2018-11-28 10:00,28,52.21,52.24,52.21,52.23,20
,2018-11-28 10:30,28,52.6,52.62,52.6,52.62,21
,2018-11-28 11:00,28,52.94,52.94,52.94,52.94,8
,2018-11-28 12:00,28,52.41,52.41,52.41,52.41,1
,2018-11-28 12:30,28,52.5,52.5,52.5,52.5,1
,2018-11-28 13:00,28,51.36,51.36,51.35,51.35,3
,2018-11-28 13:30,28,51.5,51.5,51.5,51.5,40
,2018-11-28 20:30,29,51.6,51.6,51.6,51.6,37
,2018-11-28 23:30,29,51.6,51.6,51.56,51.56,163
,2018-11-29 00:00,29,51.38,51.4,51.38,51.4,39
,2018-11-29 00:30,29,51.4,51.4,51.4,51.4,33
,2018-11-29 01:30,29,51.6,51.6,51.6,51.6,20
,2018-11-29 02:00,29,51.38,51.38,51.38,51.38,20
,2018-11-29 02:30,29,50.62,50.97,50.62,50.97,201
,2018-11-29 03:00,29,50.96,50.96,50.96,50.96,5
,2018-11-29 04:00,29,50.96,50.96,50.96,50.96,2
,2018-11-29 04:30,29,51.04,51.06,51.04,51.06,30
,2018-11-29 05:00,29,50.96,50.96,50.94,50.94,21
,2018-11-29 05:30,29,51.06,51.06,51.06,51.06,1
,2018-11-29 06:00,29,51.38,52.1,51.38,52.05,169
,2018-11-29 06:30,29,51.88,51.9,51.88,51.9,50
,2018-11-29 07:00,29,51.86,51.87,51.85,51.85,100
,2018-11-29 07:30,29,52.2,52.2,52.2,52.2,24
,2018-11-29 08:00,29,51.93,52.1,51.93,52.1,74
,2018-11-29 08:30,29,52.3,52.35,52.25,52.25,41
,2018-11-29 09:00,29,52.2,52.2,52.2,52.2,9
,2018-11-29 09:30,29,52.24,52.3,52.24,52.3,11
,2018-11-29 11:30,29,52.77,52.77,52.77,52.77,1
,2018-11-29 12:00,29,52.8,52.8,52.8,52.8,20
,2018-11-29 12:30,29,53,53,53,53,1
,2018-11-29 13:00,29,52.95,52.95,52.43,52.43,23
,2018-11-30 03:00,30,52.17,52.17,52.17,52.17,10
,2018-11-30 03:30,30,52.05,52.05,51.88,51.88,22
,2018-11-30 04:00,30,51.88,51.88,51.6,51.6,88
,2018-11-30 04:30,30,51.67,51.67,51.65,51.65,40
,2018-11-30 05:00,30,51.75,51.75,51.75,51.75,20
,2018-11-30 05:30,30,51.5,51.5,51.5,51.5,10
,2018-11-30 06:00,30,51.52,51.52,51.4,51.4,30
,2018-11-30 07:00,30,51.56,51.56,51.56,51.56,1
,2018-11-30 08:00,30,51.3,51.3,51.1,51.1,41
,2018-11-30 08:30,30,51.1,51.1,50.93,50.93,24
,2018-11-30 09:00,30,50.95,50.95,50.95,50.95,1
,2018-11-30 10:00,30,51.1,51.22,51.1,51.22,11
,2018-11-30 10:30,30,51.67,52.21,51.67,52.21,91
,2018-11-30 11:00,30,52.12,52.2,52.12,52.2,11
,2018-11-30 11:30,30,52.1,52.1,52.1,52.1,9
,2018-11-30 12:00,30,51.8,51.8,51.8,51.8,20
,2018-11-30 12:30,30,52.2,52.2,51.88,51.88,40
,2018-11-30 13:00,30,51.88,51.93,51.57,51.59,85
,2018-11-30 13:30,30,51.57,51.57,51.34,51.34,3
,2018-12-02 21:00,3,54.2,54.2,54.2,54.2,13
,2018-12-03 02:30,3,54.01,54.01,54.01,54.01,1
,2018-12-03 03:30,3,53.94,53.94,53.93,53.93,25
,2018-12-03 07:00,3,53.73,53.73,53.73,53.73,1
,2018-12-03 07:30,3,53.88,53.88,53.88,53.88,1
,2018-12-03 08:00,3,53.95,53.95,53.95,53.95,4
,2018-12-03 09:30,3,53.67,53.67,53.67,53.67,1
,2018-12-03 11:00,3,53.22,53.22,53.22,53.22,1
,2018-12-03 11:30,3,53.26,53.26,53.26,53.26,1
,2018-12-03 13:00,3,53.59,53.59,53.59,53.59,1
,2018-12-04 03:00,4,55.06,55.06,55.06,55.06,10
,2018-12-04 07:30,4,55.08,55.08,55.07,55.07,5
,2018-12-04 08:00,4,54.63,54.63,54.58,54.58,12
,2018-12-04 08:30,4,54.58,54.63,54.58,54.63,15
,2018-12-04 09:00,4,54.79,54.79,54.79,54.79,1
,2018-12-04 09:30,4,54.64,54.64,54.64,54.64,3
,2018-12-04 10:00,4,54.44,54.44,54.44,54.44,1
,2018-12-04 11:00,4,54.36,54.36,54.36,54.36,1
,2018-12-05 02:00,5,53.61,53.61,53.61,53.61,2
,2018-12-05 03:00,5,54.03,54.04,54.02,54.02,29
,2018-12-05 04:00,5,54.24,54.5,54.24,54.45,26
,2018-12-05 05:00,5,54.64,54.64,54.64,54.64,5
,2018-12-05 06:30,5,54.46,54.49,54.46,54.49,3
,2018-12-05 07:00,5,54.67,54.8,54.66,54.8,13
,2018-12-05 08:00,5,54.69,54.8,54.69,54.8,5
,2018-12-05 08:30,5,54.9,55,54.9,55,23
,2018-12-05 09:00,5,55.08,55.12,55.04,55.12,35
,2018-12-05 09:30,5,55.55,55.55,55.45,55.45,9
,2018-12-05 10:00,5,55.52,55.69,55.52,55.62,17
,2018-12-05 10:30,5,54.81,54.81,54.7,54.7,59
,2018-12-05 11:30,5,55.08,55.08,55.08,55.08,1
,2018-12-05 12:30,5,55.02,55.03,55.02,55.03,80
,2018-12-05 13:00,5,54.48,54.48,54.22,54.22,22
,2018-12-05 14:30,5,54.47,54.47,54.47,54.47,1
,2018-12-05 15:00,5,54.4,54.4,54.17,54.17,101
,2018-12-05 15:30,5,54.15,54.31,54.15,54.31,67
,2018-12-05 16:00,5,54.31,54.31,54.31,54.31,11
,2018-12-06 00:30,6,53.79,53.79,53.78,53.78,100
,2018-12-06 01:30,6,54.5,54.5,54.5,54.5,13
,2018-12-06 02:30,6,53.93,53.93,53.93,53.93,2
,2018-12-06 03:00,6,53.7,53.7,53.7,53.7,5
,2018-12-06 03:30,6,53.5,53.5,52.7,52.78,64
,2018-12-06 04:00,6,52.65,52.65,52.26,52.28,9
,2018-12-06 04:30,6,52,52,51.8,51.8,57
,2018-12-06 05:00,6,52.5,52.79,52.5,52.76,91
,2018-12-06 05:30,6,52.9,53.11,52.9,53.1,90
,2018-12-06 06:30,6,52.2,52.2,52.2,52.2,50
,2018-12-06 07:00,6,52.3,53,52.3,53,44
,2018-12-06 08:00,6,52.95,52.96,52.95,52.96,21
,2018-12-06 08:30,6,53.3,53.36,53.3,53.36,40
,2018-12-06 09:00,6,52.6,52.6,52.32,52.47,94
,2018-12-06 09:30,6,52.47,52.47,52.2,52.34,44
,2018-12-06 10:00,6,52.59,52.76,52,52,126
,2018-12-06 10:30,6,51.91,53.03,51.79,52.44,239
,2018-12-06 11:00,6,52.66,52.76,52.61,52.75,16
,2018-12-06 11:30,6,52.7,52.75,52.7,52.75,6
,2018-12-06 12:00,6,52.6,52.6,52.6,52.6,10
,2018-12-06 12:30,6,52.6,53,52.6,53,41
,2018-12-06 13:00,6,53.1,53.1,53.1,53.1,50
,2018-12-06 13:30,6,53.3,53.5,53.3,53.5,70
,2018-12-06 14:30,6,53.3,53.31,53.3,53.31,7
,2018-12-07 00:30,7,52.64,52.64,52.59,52.59,40
,2018-12-07 01:00,7,52.64,52.64,52.64,52.64,10
,2018-12-07 02:30,7,53.05,53.1,53.05,53.1,50
,2018-12-07 03:00,7,52.74,52.74,52.64,52.64,33
,2018-12-07 03:30,7,52.64,52.93,52.31,52.93,80
,2018-12-07 04:00,7,52.87,53,52.77,53,43
,2018-12-07 04:30,7,52.95,53.2,52.95,53.2,91
,2018-12-07 05:00,7,53.25,53.4,53.25,53.4,21
,2018-12-07 05:30,7,53.07,53.07,53.07,53.07,10
,2018-12-07 06:00,7,53.04,53.6,53.04,53.6,37
,2018-12-07 06:30,7,53.4,53.4,53.4,53.4,4
,2018-12-07 07:00,7,53.27,54.23,53.19,54.07,412
,2018-12-07 07:30,7,54.21,55.61,54.21,55.61,279
,2018-12-07 08:00,7,55.29,55.29,55.01,55.01,94
,2018-12-07 08:30,7,55.39,55.39,55.39,55.39,1
,2018-12-07 09:00,7,55.31,55.31,55.04,55.04,6
,2018-12-07 09:30,7,55.35,55.53,55.23,55.23,34
,2018-12-07 10:00,7,55.32,55.32,55.32,55.32,50
,2018-12-07 10:30,7,55.24,55.24,55.24,55.24,50
,2018-12-07 11:00,7,55.12,55.12,55.12,55.12,2
,2018-12-07 11:30,7,55.17,55.31,55.17,55.31,2
,2018-12-07 12:00,7,55.29,55.32,55.29,55.32,3
,2018-12-07 12:30,7,54.23,54.56,54.2,54.56,63
,2018-12-07 13:00,7,54.29,54.3,54.29,54.3,11
,2018-12-07 15:30,7,53.79,53.79,53.79,53.79,4
,2018-12-10 00:30,10,54.03,54.03,54,54.03,94
,2018-12-10 01:00,10,54.03,54.03,54.03,54.03,6
,2018-12-10 01:30,10,54.15,54.2,54.09,54.1,103
,2018-12-10 02:00,10,54.1,54.2,54.02,54.03,256
,2018-12-10 02:30,10,54.11,54.19,54.11,54.19,12
,2018-12-10 03:00,10,54,54.06,54,54.06,52
,2018-12-10 03:30,10,53.72,53.73,53.72,53.73,50
,2018-12-10 04:00,10,53.79,53.79,53.74,53.74,6
,2018-12-10 05:30,10,53.3,53.3,53.3,53.3,20
,2018-12-10 06:00,10,53.3,53.3,53.3,53.3,10
,2018-12-10 07:30,10,53.21,53.21,53.18,53.18,9
,2018-12-10 08:00,10,53,53,53,53,20
,2018-12-10 08:30,10,52.9,53.1,52.9,52.95,21
,2018-12-10 09:00,10,53.4,53.4,53.4,53.4,10
,2018-12-10 09:30,10,53.6,53.6,53.3,53.3,40
,2018-12-10 10:00,10,53.25,53.25,53,53.1,72
,2018-12-10 10:30,10,53.1,53.1,53.1,53.1,8
,2018-12-10 11:00,10,53.23,53.23,53.12,53.12,18
,2018-12-10 12:00,10,53.14,53.14,53.1,53.1,6
,2018-12-10 12:30,10,53.1,53.1,53,53,25
,2018-12-10 13:00,10,52.9,52.9,52.37,52.37,33
,2018-12-10 14:00,10,52.16,52.16,52.09,52.1,6
,2018-12-10 14:30,10,52.33,52.35,52.3,52.3,42
,2018-12-10 15:00,10,52.25,52.31,52.25,52.31,5
,2018-12-11 05:30,11,52.95,52.95,52.93,52.93,30
,2018-12-11 06:00,11,52.95,52.95,52.95,52.95,20
,2018-12-11 07:00,11,52.91,52.91,52.91,52.91,1
,2018-12-11 07:30,11,53.12,53.12,53.12,53.12,1
,2018-12-11 08:00,11,53.09,53.26,53.09,53.26,2
,2018-12-11 08:30,11,53.36,53.59,53.36,53.42,27
,2018-12-11 09:30,11,53.25,53.4,53.25,53.4,4
,2018-12-11 10:00,11,53.33,53.42,53.33,53.42,3
,2018-12-11 10:30,11,53.24,53.24,53.1,53.1,2
,2018-12-11 11:00,11,52.9,52.9,52.72,52.84,109
,2018-12-11 11:30,11,52.9,52.9,52.9,52.9,41
,2018-12-11 12:30,11,52.8,52.8,52.8,52.8,30
,2018-12-11 13:00,11,52.55,52.9,52.55,52.9,100
,2018-12-11 15:30,11,53.2,53.2,53.1,53.1,42
,2018-12-12 00:00,12,53.5,53.5,53.5,53.5,4
,2018-12-12 00:30,12,53.5,53.5,53.5,53.5,26
,2018-12-12 03:00,12,53.65,53.65,53.57,53.57,22
,2018-12-12 03:30,12,53.77,53.91,53.76,53.91,45
,2018-12-12 06:30,12,53.96,53.96,53.95,53.95,15
,2018-12-12 08:00,12,53.6,53.61,53.6,53.61,30
,2018-12-12 09:00,12,53.27,53.51,53.25,53.51,13
,2018-12-12 09:30,12,53.31,53.42,53.3,53.3,21
,2018-12-12 10:00,12,53.75,53.94,53.75,53.82,69
,2018-12-12 10:30,12,53.64,53.64,53.64,53.64,1
,2018-12-12 11:00,12,53.45,53.48,53.39,53.48,80
,2018-12-12 12:00,12,53.62,53.62,53.62,53.62,20
,2018-12-12 13:00,12,53.32,53.32,52.77,52.77,4
,2018-12-13 01:00,13,53,53,53,53,1
,2018-12-13 02:00,13,52.8,52.8,52.65,52.65,40
,2018-12-13 02:30,13,52.85,52.85,52.85,52.85,10
,2018-12-13 03:30,13,52.85,52.85,52.6,52.6,37
,2018-12-13 04:00,13,52.6,52.65,52.6,52.6,5
,2018-12-13 06:30,13,52.32,52.32,52.32,52.32,3
,2018-12-13 07:30,13,52.34,52.37,52.34,52.35,61
,2018-12-13 08:30,13,52.59,52.59,52.59,52.59,2
,2018-12-13 09:00,13,52.9,53.19,52.9,53.18,104
,2018-12-13 10:00,13,52.95,52.95,52.95,52.95,30
,2018-12-13 10:30,13,53.31,53.5,53.31,53.5,101
,2018-12-13 11:00,13,53.4,53.74,53.4,53.42,87
,2018-12-13 11:30,13,53.42,53.42,53.42,53.42,1
,2018-12-13 13:00,13,53.65,54.17,53.65,54.17,4
,2018-12-13 14:00,13,54.7,54.7,54.7,54.7,10
,2018-12-13 14:30,13,54.5,54.5,54.5,54.5,10
,2018-12-13 20:00,14,54.02,54.02,54.02,54.02,1
,2018-12-14 04:00,14,54.16,54.16,54.16,54.16,1
,2018-12-14 07:00,14,54.15,54.15,54.15,54.15,1
,2018-12-14 07:30,14,54.08,54.08,54.08,54.08,4
,2018-12-14 08:30,14,53.7,53.7,53.7,53.7,1
,2018-12-14 09:00,14,53.51,53.51,53.36,53.36,6
,2018-12-14 09:30,14,53.38,53.38,53.29,53.29,207
,2018-12-14 10:00,14,53.15,53.15,52.99,52.99,102
,2018-12-14 10:30,14,52.94,52.94,52.8,52.8,7
,2018-12-14 11:30,14,52.9,53,52.9,53,21
,2018-12-14 13:00,14,52.93,53.25,52.8,53.25,75
,2018-12-14 15:30,14,53.08,53.08,53.07,53.07,7
,2018-12-17 02:00,17,53.07,53.07,53.07,53.07,50
,2018-12-17 02:30,17,53.11,53.11,53.11,53.11,2
,2018-12-17 03:30,17,53.07,53.07,53.07,53.07,12
,2018-12-17 04:00,17,53.36,53.36,53.36,53.36,1
,2018-12-17 04:30,17,53.51,53.58,53.51,53.58,5
,2018-12-17 05:30,17,53.58,53.58,53.58,53.58,3
,2018-12-17 07:00,17,53.49,53.49,53.45,53.45,7
,2018-12-17 08:30,17,53.09,53.11,53.03,53.11,79
,2018-12-17 09:00,17,53.1,53.1,52.51,52.56,118
,2018-12-17 09:30,17,52.5,52.5,52.5,52.5,20
,2018-12-17 10:00,17,52.9,53,52.42,52.42,281
,2018-12-17 10:30,17,52.42,52.42,52.25,52.25,74
,2018-12-17 11:00,17,52.46,52.57,52.46,52.57,41
,2018-12-17 11:30,17,52.54,52.6,52.54,52.59,100
,2018-12-17 12:00,17,52.5,52.5,52.5,52.5,11
,2018-12-17 12:30,17,52.41,52.41,52.41,52.41,15
,2018-12-17 13:00,17,52.41,52.46,52.15,52.26,310
,2018-12-17 13:30,17,52,52,51.5,51.73,133
,2018-12-17 14:00,17,51.73,51.73,51.7,51.7,93
,2018-12-17 16:00,17,51.38,51.38,51.33,51.33,20
,2018-12-17 16:30,17,51.31,51.31,51.28,51.28,207
,2018-12-17 21:00,18,51.61,51.62,51.61,51.62,70
,2018-12-17 21:30,18,51.53,51.53,51.52,51.52,31
,2018-12-17 23:30,18,51.41,51.44,51.2,51.2,95
,2018-12-18 01:00,18,51.45,51.45,51.45,51.45,1
,2018-12-18 03:00,18,50.9,50.9,50.21,50.47,257
,2018-12-18 03:30,18,50.49,50.6,50.39,50.6,64
,2018-12-18 05:30,18,50.76,50.76,50.76,50.76,50
,2018-12-18 06:00,18,50.67,50.67,50.67,50.67,1
,2018-12-18 06:30,18,50.87,50.87,50.87,50.87,50
,2018-12-18 07:00,18,50.96,50.96,50.96,50.96,50
,2018-12-18 07:30,18,50.92,50.92,50.92,50.92,1
,2018-12-18 08:00,18,51.47,51.47,51.46,51.46,50
,2018-12-18 08:30,18,50.77,50.77,50.7,50.7,10
,2018-12-18 09:00,18,50.76,51,50.76,50.95,61
,2018-12-18 09:30,18,50.85,50.85,50.09,50.09,119
,2018-12-18 10:00,18,50.11,50.11,49.58,49.58,29
,2018-12-18 10:30,18,49.58,49.63,49.53,49.62,401
,2018-12-18 12:30,18,49.55,49.55,49.37,49.37,110
,2018-12-18 13:00,18,48.81,48.81,48.67,48.67,4
,2018-12-18 13:30,18,48.45,48.45,48.28,48.28,3
,2018-12-18 15:30,18,48.32,48.32,48.32,48.32,1
,2018-12-19 00:30,19,48.9,48.9,48.9,48.9,114
,2018-12-19 02:00,19,48.83,48.9,48.83,48.9,396
,2018-12-19 03:00,19,48.83,48.88,48.83,48.88,302
,2018-12-19 03:30,19,49.01,49.01,49.01,49.01,1
,2018-12-19 04:00,19,48.87,49.13,48.87,48.93,206
,2018-12-19 05:00,19,48.82,48.82,48.76,48.76,2
,2018-12-19 05:30,19,48.58,48.61,48.57,48.6,150
,2018-12-19 06:00,19,49.06,49.06,48.98,48.98,100
,2018-12-19 06:30,19,49.04,49.16,49.04,49.16,25
,2018-12-19 07:00,19,48.9,48.9,48.9,48.9,1
,2018-12-19 07:30,19,48.8,48.8,48.8,48.8,1
,2018-12-19 08:00,19,49.01,49.28,49.01,49.28,737
,2018-12-19 08:30,19,49.21,49.51,49.2,49.51,356
,2018-12-19 09:00,19,49.55,49.65,49.55,49.64,59
,2018-12-19 09:30,19,49.84,50.2,49.62,50.19,528
,2018-12-19 10:00,19,50.3,50.3,49.93,49.93,213
,2018-12-19 10:30,19,50.05,50.05,50.05,50.05,1
,2018-12-19 11:00,19,49.97,50.04,49.97,50.04,154
,2018-12-19 11:30,19,49.99,50.21,49.96,49.96,105
,2018-12-19 12:00,19,49.86,49.86,49.62,49.69,26
,2018-12-19 12:30,19,49.44,49.53,49.44,49.47,4
,2018-12-19 13:00,19,49.1,50.18,49.07,50.18,134
,2018-12-19 13:30,19,49.96,49.96,49.28,49.28,239
,2018-12-19 14:00,19,49.5,49.5,49.4,49.47,200
,2018-12-19 15:30,19,49.4,49.4,49.4,49.4,1
,2018-12-19 16:00,19,49.37,49.37,49.31,49.31,10
,2018-12-19 16:30,19,49.32,49.32,49.28,49.28,30
,2018-12-19 17:00,19,49.29,49.29,49.29,49.29,1
,2018-12-19 19:30,20,49.48,49.48,49.48,49.48,161
,2018-12-19 20:00,20,49.48,49.48,49.48,49.48,39
,2018-12-19 22:30,20,49.17,49.17,49.17,49.17,9
,2018-12-19 23:00,20,49.23,49.29,49.23,49.29,91
,2018-12-20 02:30,20,48.73,48.73,48.49,48.5,33
,2018-12-20 03:00,20,48.4,48.4,47.79,48.18,512
,2018-12-20 03:30,20,48.47,48.63,48.42,48.42,198
,2018-12-20 04:30,20,48.2,48.2,48.2,48.2,40
,2018-12-20 05:00,20,48.36,48.36,48.36,48.36,1
,2018-12-20 05:30,20,48.75,48.75,48.52,48.52,32
,2018-12-20 06:00,20,48.7,48.9,48.7,48.7,87
,2018-12-20 06:30,20,48.65,48.67,48.65,48.67,4
,2018-12-20 07:00,20,48.6,48.6,48.6,48.6,15
,2018-12-20 07:30,20,48.88,48.9,48.86,48.9,45
,2018-12-20 08:30,20,48.75,48.9,48.75,48.9,45
,2018-12-20 09:00,20,49.1,49.21,48.75,48.85,58
,2018-12-20 10:00,20,48.5,48.63,47.97,47.97,59
,2018-12-20 10:30,20,47.9,48.4,47.9,48.3,102
,2018-12-20 11:00,20,48.25,48.61,48.25,48.61,30
,2018-12-20 11:30,20,48.44,48.44,48.12,48.12,3
,2018-12-20 13:00,20,47.88,47.93,47.84,47.85,12
,2018-12-20 13:30,20,47.86,48.1,47.84,48.06,52
,2018-12-20 14:00,20,47.9,47.9,47.85,47.85,23
,2018-12-20 14:30,20,48.05,48.05,48.04,48.04,6
,2018-12-20 15:00,20,48.1,48.1,48.1,48.1,10
,2018-12-21 02:00,21,48.21,48.23,48.21,48.23,12
,2018-12-21 02:30,21,47.99,47.99,47.85,47.85,20
,2018-12-21 03:00,21,47.85,48.06,47.85,48.06,9
,2018-12-21 03:30,21,47.85,47.87,47.75,47.8,196
,2018-12-21 04:00,21,47.8,47.8,47.56,47.61,109
,2018-12-21 05:00,21,47.5,47.5,47.4,47.4,138
,2018-12-21 05:30,21,47.55,47.55,47.38,47.38,100
,2018-12-21 06:00,21,47.33,47.33,47.19,47.19,15
,2018-12-21 06:30,21,47.09,47.09,47.09,47.09,20
,2018-12-21 07:30,21,47.33,47.33,47.33,47.33,1
,2018-12-21 08:00,21,47.35,47.44,47.35,47.42,7
,2018-12-21 08:30,21,47.2,47.2,47.18,47.18,10
,2018-12-21 09:00,21,47.35,47.88,47.35,47.88,129
,2018-12-21 09:30,21,47.89,47.89,47.89,47.89,11
,2018-12-21 10:30,21,47.91,47.98,47.91,47.93,3
,2018-12-21 11:00,21,47.45,47.45,47.45,47.45,30
,2018-12-21 11:30,21,47.75,47.94,47.75,47.81,50
,2018-12-21 12:00,21,47.62,47.95,47.62,47.95,22
,2018-12-21 13:00,21,47.61,47.61,47.34,47.57,39
,2018-12-21 13:30,21,47.21,47.39,47.21,47.39,97
,2018-12-21 14:00,21,47.46,47.46,47.46,47.46,3
,2018-12-21 15:00,21,47.19,47.19,47.18,47.18,12
,2018-12-21 15:30,21,47.18,47.18,47.18,47.18,9
,2018-12-21 16:00,21,47.09,47.19,47.05,47.19,54
,2018-12-23 22:00,24,47.85,47.85,47.85,47.85,49
,2018-12-23 22:30,24,47.85,47.85,47.85,47.85,51
,2018-12-24 03:00,24,47.35,47.35,47.35,47.35,100
,2018-12-24 07:30,24,46.81,46.81,46.81,46.81,2
,2018-12-24 08:30,24,47,47,47,47,1
,2018-12-24 10:00,24,46.57,46.59,46.18,46.18,42
,2018-12-24 11:00,24,46.42,46.42,46.42,46.42,1
,2018-12-24 11:30,24,46.03,46.03,45.97,45.97,35
,2018-12-24 12:00,24,45.88,45.88,44.9,44.9,561
,2018-12-24 12:30,24,44.51,44.6,44.45,44.45,605
,2018-12-26 00:30,26,44.64,44.68,44.59,44.68,55
,2018-12-26 01:00,26,44.58,44.58,44.58,44.58,50
,2018-12-26 01:30,26,44.57,44.64,44.57,44.64,20
,2018-12-26 02:00,26,44.65,44.78,44.64,44.7,40
,2018-12-26 02:30,26,44.86,44.86,44.86,44.86,12
,2018-12-26 03:00,26,44.9,45.17,44.9,45.17,84
,2018-12-26 03:30,26,45.17,45.17,45.03,45.03,303
,2018-12-26 04:00,26,45.05,45.18,45.05,45.18,25
,2018-12-26 04:30,26,45.15,45.15,45.15,45.15,42
,2018-12-26 05:00,26,45.11,45.14,45.04,45.12,251
,2018-12-26 06:00,26,45.31,45.31,45.3,45.3,23
,2018-12-26 06:30,26,45.26,45.26,45.04,45.06,327
,2018-12-26 07:00,26,45.06,45.06,44.75,44.8,493
,2018-12-26 07:30,26,44.76,44.9,44.7,44.9,247
,2018-12-26 08:00,26,44.9,45.55,44.9,45.55,482
,2018-12-26 08:30,26,45.54,46.06,45.54,45.72,698
,2018-12-26 09:00,26,45.5,45.9,45.5,45.9,172
,2018-12-26 09:30,26,45.85,46.16,45.85,45.93,115
,2018-12-26 10:00,26,45.93,46.75,45.92,46.75,357
,2018-12-26 10:30,26,46.85,47,46.76,47,243
,2018-12-26 11:00,26,47,47.65,47,47.55,149
,2018-12-26 11:30,26,47.6,47.6,47.6,47.6,8
,2018-12-26 12:00,26,47.47,47.47,47.47,47.47,8
,2018-12-26 12:30,26,47.48,47.48,47.46,47.46,65
,2018-12-26 13:00,26,47.7,48.27,47.53,48.27,617
,2018-12-26 13:30,26,48.09,48.12,48.09,48.12,126
,2018-12-26 14:00,26,48.47,48.53,48.47,48.53,2
,2018-12-26 22:30,27,48.1,48.1,48.1,48.1,18
,2018-12-26 23:00,27,48.3,48.3,48.3,48.3,10
,2018-12-26 23:30,27,48.24,48.24,48.24,48.24,5
,2018-12-27 01:00,27,47.75,47.75,47.68,47.68,11
,2018-12-27 01:30,27,47.69,47.69,47.69,47.69,2
,2018-12-27 02:00,27,47.5,47.5,47.5,47.5,20
,2018-12-27 02:30,27,47.71,47.71,47.71,47.71,1
,2018-12-27 03:00,27,47.3,47.3,47.18,47.18,30
,2018-12-27 03:30,27,47.1,47.11,46.9,46.9,184
,2018-12-27 04:00,27,47.05,47.21,47.05,47.2,28
,2018-12-27 04:30,27,47.41,47.47,47.41,47.47,4
,2018-12-27 05:00,27,47.51,47.51,47.42,47.42,37
,2018-12-27 06:00,27,47.25,47.25,47.25,47.25,9
,2018-12-27 06:30,27,47.3,47.3,47.3,47.3,20
,2018-12-27 07:00,27,47.12,47.55,47.12,47.49,25
,2018-12-27 07:30,27,47.7,47.7,47.54,47.54,31
,2018-12-27 08:00,27,47.25,47.36,47.25,47.3,36
,2018-12-27 08:30,27,47.3,47.3,47.3,47.3,11
,2018-12-27 09:00,27,47.25,47.25,47.25,47.25,1
,2018-12-27 09:30,27,47.6,47.65,47.3,47.3,44
,2018-12-27 10:00,27,47.01,47.01,46.7,46.85,49
,2018-12-27 10:30,27,47.13,47.2,46.99,47.2,18
,2018-12-27 11:00,27,46.85,46.85,46.85,46.85,10
,2018-12-27 11:30,27,46.97,47.41,46.97,47.33,70
,2018-12-27 12:30,27,47,47,46.87,46.87,42
,2018-12-27 13:00,27,46.87,46.98,46.7,46.7,46
,2018-12-27 14:30,27,47.41,47.55,47.41,47.55,60
,2018-12-27 15:00,27,47.7,47.72,47.7,47.72,31
,2018-12-28 00:30,28,47.68,47.68,47.68,47.68,1
,2018-12-28 01:00,28,47.63,47.63,47.63,47.63,1
,2018-12-28 04:00,28,47.5,47.85,47.5,47.85,40
,2018-12-28 04:30,28,47.5,47.5,47.43,47.47,138
,2018-12-28 05:00,28,47.41,47.41,47.38,47.4,134
,2018-12-28 05:30,28,47.47,47.47,47.45,47.46,150
,2018-12-28 06:00,28,47.2,47.2,46.33,46.33,177
,2018-12-28 06:30,28,46.39,46.9,46.38,46.9,422
,2018-12-28 07:00,28,46.99,46.99,46.99,46.99,2
,2018-12-28 07:30,28,47.1,47.3,47.1,47.3,62
,2018-12-28 08:00,28,47.16,47.16,47.16,47.16,1
,2018-12-28 09:00,28,46.85,46.85,46.62,46.62,49
,2018-12-28 09:30,28,46.66,46.66,46.5,46.5,11
,2018-12-28 10:00,28,46.55,46.55,46.5,46.5,2
,2018-12-28 10:30,28,47.1,47.5,47.1,47.2,205
,2018-12-28 11:00,28,47.23,47.23,46.98,46.98,59
,2018-12-28 11:30,28,47.22,47.32,47.22,47.32,31
,2018-12-28 12:00,28,47.3,47.3,47.3,47.3,10
,2018-12-28 13:00,28,47.32,47.32,47.32,47.32,20
,2018-12-28 13:30,28,47.21,47.21,47.21,47.21,1
,2018-12-30 22:30,31,47.72,47.72,47.72,47.72,1
,2018-12-31 00:30,31,47.83,47.83,47.83,47.83,14
,2018-12-31 01:30,31,48.02,48.02,48.02,48.02,1
,2018-12-31 06:00,31,48.26,48.35,48.12,48.16,301
,2018-12-31 06:30,31,48.15,48.16,48.03,48.03,400
,2018-12-31 08:00,31,47.69,47.69,47.53,47.65,715
,2018-12-31 08:30,31,47.54,47.69,47.4,47.4,69
,2018-12-31 09:00,31,47.54,47.55,47.04,47.04,67
,2018-12-31 09:30,31,47,47,46.9,47,80
,2018-12-31 10:00,31,46.83,46.83,46.83,46.83,13
,2018-12-31 10:30,31,47.4,47.46,47.39,47.46,14
,2018-12-31 11:00,31,47.26,47.26,47.26,47.26,5
,2018-12-31 11:30,31,47.42,47.46,47.42,47.46,10
,2018-12-31 12:00,31,47.55,47.55,47.43,47.43,59
,2018-12-31 12:30,31,47.54,47.7,47.3,47.7,115
,2018-12-31 13:00,31,47.6,47.75,47.3,47.64,188
,2018-12-31 13:30,31,47.7,47.94,47.7,47.94,87
,2019-01-01 21:30,2,47.28,47.28,47.28,47.28,30
,2019-01-01 22:30,2,47.14,47.14,47.14,47.14,1
,2019-01-01 23:00,2,47,47,47,47,4
,2019-01-01 23:30,2,47,47,46.7,46.7,51
,2019-01-02 00:30,2,47.08,47.08,47.01,47.01,45
,2019-01-02 01:00,2,47.11,47.11,47.11,47.11,11
,2019-01-02 02:00,2,47.1,47.1,46.75,46.75,250
,2019-01-02 02:30,2,46.72,46.86,46.59,46.86,218
,2019-01-02 03:00,2,46.93,46.93,46.93,46.93,2
,2019-01-02 03:30,2,47.04,47.12,47.04,47.12,34
,2019-01-02 04:00,2,47.17,47.17,47.07,47.07,2
,2019-01-02 04:30,2,46.96,46.96,46.95,46.95,100
,2019-01-02 06:00,2,47.15,47.25,47.11,47.25,101
,2019-01-02 06:30,2,47.23,47.3,47.08,47.1,42
,2019-01-02 07:00,2,47,47,46.84,46.84,212
,2019-01-02 08:00,2,46.9,46.91,46.9,46.91,11
,2019-01-02 09:00,2,47.3,49,47.3,49,325
,2019-01-02 09:30,2,49,49.18,48.96,49.18,8
,2019-01-02 10:00,2,49.25,50,49.25,50,267
,2019-01-02 10:30,2,49.38,49.39,48.96,49.28,174
,2019-01-02 11:00,2,49.52,49.52,49.52,49.52,3
,2019-01-02 11:30,2,49.51,49.51,49.51,49.51,4
,2019-01-02 12:30,2,48.77,48.77,48.74,48.74,2
,2019-01-02 13:00,2,48.7,49,48.7,49,51
,2019-01-02 14:30,2,48.94,48.94,48.94,48.94,20
,2019-01-02 20:30,3,48.13,48.13,48.13,48.13,1
,2019-01-02 22:00,3,47.99,47.99,47.99,47.99,41
,2019-01-02 23:30,3,47.99,47.99,47.98,47.98,12
,2019-01-03 02:00,3,47.99,47.99,47.99,47.99,10
,2019-01-03 02:30,3,48.03,48.03,48.03,48.03,1
,2019-01-03 03:00,3,48.3,48.37,48.3,48.37,21
,2019-01-03 04:00,3,48.42,48.42,48.36,48.37,22
,2019-01-03 04:30,3,48.55,48.7,48.55,48.59,42
,2019-01-03 05:00,3,48.83,48.83,48.79,48.79,48
,2019-01-03 05:30,3,48.86,48.86,48.86,48.86,3
,2019-01-03 06:00,3,49.06,49.06,49.06,49.06,1
,2019-01-03 06:30,3,49.07,49.07,49.07,49.07,1
,2019-01-03 07:00,3,49.28,49.63,49.28,49.55,44
,2019-01-03 07:30,3,49.57,49.6,49.45,49.6,403
,2019-01-03 08:00,3,49.6,49.6,49.6,49.6,8
,2019-01-03 08:30,3,49.45,49.45,49.1,49.2,19
,2019-01-03 09:00,3,49,49,48.89,48.93,454
,2019-01-03 09:30,3,48.83,48.83,48.14,48.22,59
,2019-01-03 10:00,3,48.67,48.78,48.67,48.68,51
,2019-01-03 10:30,3,48.37,49.07,48.3,48.9,21
,2019-01-03 11:30,3,49.12,49.12,49.12,49.12,1
,2019-01-03 13:00,3,48.96,49.25,48.96,49.25,5
,2019-01-03 13:30,3,49.42,49.5,49.42,49.5,31
,2019-01-03 16:00,3,49.3,49.33,49.3,49.33,12
,2019-01-03 16:30,3,49.33,49.33,49.3,49.3,18
,2019-01-04 00:00,4,49.74,49.74,49.74,49.74,1
,2019-01-04 00:30,4,49.94,50.05,49.84,49.84,12
,2019-01-04 01:00,4,50,50,50,50,20
,2019-01-04 01:30,4,50.1,50.1,50.1,50.1,10
,2019-01-04 02:00,4,50.3,50.4,50.28,50.28,18
,2019-01-04 02:30,4,50.08,50.08,50.07,50.07,4
,2019-01-04 03:00,4,50.42,50.44,50.42,50.44,15
,2019-01-04 04:30,4,50.29,50.29,50.29,50.29,1
,2019-01-04 05:00,4,50.6,50.6,50.6,50.6,10
,2019-01-04 07:00,4,50.04,50.5,50.02,50.5,51
,2019-01-04 07:30,4,50.54,50.54,50.54,50.54,2
,2019-01-04 08:00,4,50.6,50.6,50.48,50.48,13
,2019-01-04 08:30,4,50.54,51.19,50.53,51.09,445
,2019-01-04 09:00,4,51.01,51.33,50.82,51.33,7
,2019-01-04 09:30,4,51.41,51.41,51.21,51.21,9
,2019-01-04 10:00,4,50.97,51.29,49.98,50.01,1270
,2019-01-04 10:30,4,50.03,50.33,50.03,50.33,20
,2019-01-04 11:00,4,50.19,50.32,50.03,50.18,34
,2019-01-04 11:30,4,50.17,50.17,50.17,50.17,4
,2019-01-04 12:00,4,50.44,50.44,50.44,50.44,1
,2019-01-04 13:30,4,50.36,50.36,50.36,50.36,1
,2019-01-07 01:30,7,51.17,51.2,51.17,51.2,3
,2019-01-07 02:00,7,51.2,51.3,51.2,51.3,29
,2019-01-07 02:30,7,51.2,51.2,51.2,51.2,1
,2019-01-07 03:00,7,51.24,51.24,51.09,51.09,259
,2019-01-07 03:30,7,51.12,51.3,51.05,51.3,149
,2019-01-07 04:00,7,51.3,51.6,51.3,51.6,12
,2019-01-07 04:30,7,51.7,51.7,51.7,51.7,8
,2019-01-07 06:00,7,51.46,51.46,51.46,51.46,3
,2019-01-07 07:00,7,51.42,51.44,51.42,51.44,6
,2019-01-07 07:30,7,51.29,51.31,51.29,51.31,51
,2019-01-07 08:00,7,51.28,51.28,50.76,50.96,221
,2019-01-07 09:00,7,51.42,51.57,51.41,51.57,141
,2019-01-07 09:30,7,51.67,52,51.54,52,157
,2019-01-07 10:00,7,51.63,51.63,51.63,51.63,100
,2019-01-07 11:00,7,51.3,51.3,51.2,51.2,70
,2019-01-07 12:00,7,51.42,51.42,51.42,51.42,1
,2019-01-07 12:30,7,51.6,51.6,51.25,51.25,40
,2019-01-07 13:00,7,51.04,51.04,50.76,50.76,906
,2019-01-07 13:30,7,50.88,50.88,50.85,50.85,42
,2019-01-08 00:30,8,50.8,50.8,50.8,50.8,1
,2019-01-08 02:30,8,50.98,50.98,50.98,50.98,1
,2019-01-08 03:00,8,51.02,51.32,51.02,51.31,63
,2019-01-08 03:30,8,51.27,51.3,51.27,51.3,16
,2019-01-08 04:00,8,51.25,51.42,51.25,51.42,11
,2019-01-08 04:30,8,51.52,51.53,51.46,51.46,10
,2019-01-08 05:00,8,51.52,51.53,51.46,51.46,16
,2019-01-08 05:30,8,51.64,51.64,51.64,51.64,3
,2019-01-08 06:30,8,51.3,51.3,51.17,51.17,201
,2019-01-08 07:30,8,51.41,51.41,51.41,51.41,50
,2019-01-08 08:00,8,51.67,51.67,51.42,51.48,163
,2019-01-08 08:30,8,51.43,51.61,51.41,51.61,99
,2019-01-08 09:00,8,51.77,51.77,51.38,51.38,223
,2019-01-08 09:30,8,51.32,51.32,51.32,51.32,1
,2019-01-08 10:00,8,51.4,51.52,51.37,51.52,12
,2019-01-08 10:30,8,51.71,52.01,51.71,51.98,238
,2019-01-08 11:00,8,51.98,51.98,51.91,51.91,26
,2019-01-08 13:00,8,51.92,51.92,51.91,51.92,4
,2019-01-08 13:30,8,51.95,51.95,51.8,51.8,50
,2019-01-09 03:00,9,52.48,52.48,52.48,52.48,50
,2019-01-09 03:30,9,52.85,53.11,52.85,53.08,125
,2019-01-09 04:30,9,53,53.03,53,53.01,10
,2019-01-09 05:00,9,53,53,52.94,52.97,54
,2019-01-09 06:30,9,53,53,53,53,13
,2019-01-09 07:00,9,53,53.45,53,53.35,253
,2019-01-09 07:30,9,53.5,53.5,53.41,53.46,21
,2019-01-09 08:30,9,53.59,53.61,53.47,53.47,11
,2019-01-09 09:00,9,53.55,53.55,53.52,53.53,27
,2019-01-09 09:30,9,53.32,53.34,52.97,53,195
,2019-01-09 10:00,9,53.45,53.71,53.44,53.71,21
,2019-01-09 10:30,9,53.88,54.61,53.88,54.61,64
,2019-01-09 11:00,9,54.55,54.55,54.02,54.06,462
,2019-01-09 11:30,9,54.13,54.18,54.04,54.04,161
,2019-01-09 12:00,9,54.22,54.22,54.11,54.11,23
,2019-01-09 13:00,9,54.51,54.59,54.27,54.59,9
,2019-01-09 13:30,9,54.43,54.45,54.4,54.4,50
,2019-01-10 01:30,10,53.89,53.89,53.89,53.89,1
,2019-01-10 02:00,10,53.83,53.83,53.81,53.82,100
,2019-01-10 02:30,10,53.81,53.81,53.81,53.81,50
,2019-01-10 03:00,10,53.87,53.87,53.72,53.72,107
,2019-01-10 05:00,10,54.08,54.2,54.08,54.2,34
,2019-01-10 06:00,10,54.27,54.27,54.27,54.27,1
,2019-01-10 06:30,10,54.19,54.2,54.18,54.18,150
,2019-01-10 07:00,10,54.4,54.41,54.35,54.35,150
,2019-01-10 07:30,10,54.24,54.24,53.94,53.96,203
,2019-01-10 08:00,10,53.91,54.11,53.91,54.11,7
,2019-01-10 08:30,10,53.92,54.05,53.82,53.82,80
,2019-01-10 09:00,10,54.02,54.19,54.02,54.12,53
,2019-01-10 10:00,10,54.56,54.82,54.56,54.81,12
,2019-01-10 10:30,10,54.43,54.43,54.43,54.43,1
,2019-01-10 11:00,10,54.48,54.48,54.48,54.48,1
,2019-01-10 11:30,10,54.58,54.6,54.58,54.6,110
,2019-01-10 12:30,10,54.51,54.6,54.51,54.6,47
,2019-01-10 13:00,10,54.6,54.8,54.53,54.8,658
,2019-01-10 13:30,10,54.82,54.82,54.74,54.74,47
,2019-01-10 19:30,11,54.33,54.33,54.33,54.33,22
,2019-01-10 23:30,11,54.66,54.66,54.66,54.66,2
,2019-01-11 00:30,11,54.64,54.71,54.64,54.71,28
,2019-01-11 01:00,11,54.74,54.87,54.74,54.81,151
,2019-01-11 01:30,11,54.77,54.77,54.77,54.77,2
,2019-01-11 02:00,11,55.01,55.26,55.01,55.25,322
,2019-01-11 02:30,11,55.16,55.24,55.16,55.24,52
,2019-01-11 03:00,11,55.33,55.44,55.3,55.44,55
,2019-01-11 03:30,11,55.35,55.35,55.24,55.24,105
,2019-01-11 04:30,11,55.09,55.16,55.07,55.16,52
,2019-01-11 05:00,11,55.16,55.16,55.09,55.09,51
,2019-01-11 05:30,11,55,55,54.98,54.98,2
,2019-01-11 06:30,11,54.92,54.95,54.92,54.94,9
,2019-01-11 07:00,11,54.6,54.6,54.28,54.52,15
,2019-01-11 07:30,11,54.58,54.58,53.99,54.13,172
,2019-01-11 08:00,11,54.13,54.13,54.06,54.06,56
,2019-01-11 08:30,11,54,54,53.5,53.5,14
,2019-01-11 09:00,11,53.91,53.91,53.91,53.91,1
,2019-01-11 09:30,11,54.32,54.32,54.32,54.32,4
,2019-01-11 10:00,11,54.42,54.48,53.84,53.84,12
,2019-01-11 11:30,11,53.93,53.93,53.93,53.93,1
,2019-01-11 12:30,11,53.53,53.53,53.53,53.53,1
,2019-01-11 13:00,11,53.58,53.58,53.53,53.53,4
,2019-01-13 21:00,14,53.06,53.06,53.06,53.06,2
,2019-01-13 21:30,14,53.14,53.14,53.14,53.14,1
,2019-01-14 01:30,14,52.93,52.93,52.93,52.93,1
,2019-01-14 04:30,14,52.82,52.82,52.82,52.82,1
,2019-01-14 05:30,14,53.03,53.06,53.03,53.06,5
,2019-01-14 06:00,14,53.14,53.14,53.14,53.14,4
,2019-01-14 06:30,14,53.24,53.24,53.24,53.24,18
,2019-01-14 07:00,14,53,53.03,53,53,12
,2019-01-14 07:30,14,52.95,53.1,52.86,52.86,5
,2019-01-14 08:00,14,53.26,53.41,53.06,53.36,9
,2019-01-14 08:30,14,53.25,53.46,53.25,53.46,10
,2019-01-14 09:00,14,53.48,53.75,53.48,53.75,5
,2019-01-14 09:30,14,53.55,53.59,53.55,53.59,2
,2019-01-14 10:00,14,53.3,53.3,53.24,53.24,2
,2019-01-14 10:30,14,53.53,53.53,53.53,53.53,1
,2019-01-14 11:00,14,53.26,53.3,53.26,53.3,3
,2019-01-14 13:00,14,52.68,52.68,52.43,52.43,2
,2019-01-15 00:30,15,53.19,53.19,53.19,53.19,1
,2019-01-15 03:30,15,52.92,52.92,52.92,52.92,7
,2019-01-15 05:00,15,53.21,53.4,53.21,53.4,3
,2019-01-15 05:30,15,53.14,53.14,53.14,53.14,1
,2019-01-15 06:00,15,53.13,53.13,53.13,53.13,1
,2019-01-15 06:30,15,53.13,53.13,53.13,53.13,2
,2019-01-15 07:00,15,53.27,53.32,53.27,53.27,37
,2019-01-15 07:30,15,53.27,53.27,53.27,53.27,2
,2019-01-15 08:00,15,53.56,53.56,53.46,53.47,4
,2019-01-15 08:30,15,53.62,53.82,53.62,53.69,35
,2019-01-15 09:00,15,53.72,53.72,53.66,53.66,3
,2019-01-15 09:30,15,54,54.06,53.88,53.88,67
,2019-01-15 10:00,15,53.6,53.6,53.55,53.55,21
,2019-01-15 10:30,15,53.55,53.55,53.55,53.55,10
,2019-01-15 13:00,15,54,54,54,54,1
,2019-01-15 13:30,15,53.78,53.78,53.72,53.77,59
,2019-01-15 15:30,15,53.93,53.93,53.92,53.92,3
,2019-01-16 00:00,16,54.13,54.13,54.12,54.12,17
,2019-01-16 03:00,16,54.17,54.17,54.06,54.06,5
,2019-01-16 04:30,16,53.85,53.85,53.85,53.85,5
,2019-01-16 05:00,16,53.76,53.76,53.75,53.75,12
,2019-01-16 05:30,16,53.58,53.59,53.58,53.59,3
,2019-01-16 06:00,16,53.61,53.61,53.61,53.61,25
,2019-01-16 06:30,16,53.49,53.49,53.44,53.44,7
,2019-01-16 07:00,16,53.45,53.45,53.4,53.45,13
,2019-01-16 08:30,16,53.94,53.94,53.82,53.82,2
,2019-01-16 09:00,16,54.1,54.1,54.03,54.08,19
,2019-01-16 09:30,16,53.78,53.78,53.46,53.69,13
,2019-01-16 10:00,16,53.6,53.6,53.6,53.6,1
,2019-01-16 10:30,16,54.06,54.14,54.05,54.14,13
,2019-01-16 11:00,16,53.91,53.91,53.91,53.91,1
,2019-01-16 11:30,16,53.83,53.83,53.83,53.83,1
,2019-01-16 12:00,16,53.97,53.97,53.93,53.93,3
,2019-01-16 13:00,16,54.01,54.34,53.95,54.34,69
,2019-01-16 13:30,16,54.37,54.37,54.22,54.22,23
,2019-01-16 14:00,16,54.47,54.47,54.47,54.47,1
,2019-01-17 01:30,17,53.89,53.93,53.89,53.93,7
,2019-01-17 03:30,17,53.63,53.63,53.63,53.63,1
,2019-01-17 04:00,17,53.86,53.86,53.86,53.86,10
,2019-01-17 05:00,17,53.77,53.78,53.77,53.78,10
,2019-01-17 05:30,17,53.59,53.65,53.59,53.65,9
,2019-01-17 06:00,17,53.47,53.47,53.35,53.35,4
,2019-01-17 06:30,17,53.34,53.34,53.3,53.31,12
,2019-01-17 07:00,17,53.19,53.36,53.19,53.36,14
,2019-01-17 07:30,17,53.36,53.37,53.36,53.37,4
,2019-01-17 08:00,17,53.5,53.62,53.5,53.62,5
,2019-01-17 08:30,17,53.71,53.84,53.7,53.81,21
,2019-01-17 09:00,17,53.71,53.71,53.35,53.59,9
,2019-01-17 09:30,17,53.7,53.7,53.25,53.34,16
,2019-01-17 10:00,17,53.31,53.8,53.21,53.8,80
,2019-01-17 11:00,17,53.84,53.98,53.84,53.91,53
,2019-01-17 11:30,17,53.9,53.9,53.87,53.87,2
,2019-01-17 12:00,17,53.97,54.01,53.97,54,8
,2019-01-17 12:30,17,53.97,54.01,53.97,54.01,7
,2019-01-17 13:00,17,54.12,54.17,54.08,54.08,8
,2019-01-17 13:30,17,54.34,54.49,54.34,54.41,69
,2019-01-17 14:00,17,54.22,54.22,54.2,54.2,3
,2019-01-18 00:00,18,54.7,54.7,54.7,54.7,66
,2019-01-18 00:30,18,54.7,54.7,54.7,54.7,34
,2019-01-18 02:30,18,54.43,54.43,54.43,54.43,100
,2019-01-18 03:30,18,54.48,54.48,54.48,54.48,1
,2019-01-18 04:30,18,54.79,54.82,54.79,54.82,2
,2019-01-18 05:30,18,54.7,54.82,54.61,54.82,102
,2019-01-18 06:00,18,54.52,54.53,54.52,54.53,100
,2019-01-18 06:30,18,54.47,54.47,54.47,54.47,2
,2019-01-18 07:00,18,54.72,54.72,54.72,54.72,12
,2019-01-18 07:30,18,54.74,54.74,54.74,54.74,38
,2019-01-18 08:00,18,54.55,54.58,54.55,54.58,2
,2019-01-18 08:30,18,54.42,54.42,54.38,54.38,3
,2019-01-18 09:00,18,54.46,55.41,54.46,55.28,179
,2019-01-18 09:30,18,55.25,55.58,55.21,55.58,123
,2019-01-18 10:30,18,55.33,55.42,55.29,55.32,94
,2019-01-18 11:00,18,55.33,55.33,55.25,55.26,16
,2019-01-18 11:30,18,55.19,55.19,55.11,55.11,2
,2019-01-18 12:00,18,55.39,55.41,55.29,55.41,8
,2019-01-18 12:30,18,55.42,55.46,55.3,55.3,5
,2019-01-18 13:00,18,55.38,55.44,55.35,55.42,17
,2019-01-18 15:00,18,55.28,55.28,55.28,55.28,1
,2019-01-18 15:30,18,55.39,55.39,55.39,55.39,1
,2019-01-21 01:30,21,55.45,55.45,55.45,55.45,50
,2019-01-21 02:00,21,55.32,55.32,55.16,55.16,2
,2019-01-21 03:00,21,55.35,55.35,55.24,55.28,83
,2019-01-21 03:30,21,55.23,55.23,55.23,55.23,50
,2019-01-21 04:00,21,55.35,55.44,55.35,55.44,12
,2019-01-21 04:30,21,55.44,55.45,55.42,55.42,53
,2019-01-21 06:00,21,55.41,55.5,55.41,55.5,87
,2019-01-21 06:30,21,55.42,55.42,55.4,55.4,15
,2019-01-21 07:00,21,55.6,55.6,55.57,55.6,61
,2019-01-21 07:30,21,55.58,55.59,55.58,55.59,20
,2019-01-21 08:00,21,55.58,55.7,55.57,55.7,15
,2019-01-21 09:00,21,55.64,55.64,55.64,55.64,8
,2019-01-21 09:30,21,55.64,55.68,55.64,55.64,15
,2019-01-21 10:00,21,55.63,55.63,55.33,55.33,60
,2019-01-21 10:30,21,55.26,55.41,55.22,55.41,54
,2019-01-21 11:00,21,55.43,55.43,55.43,55.43,1
,2019-01-21 11:30,21,55.55,55.55,55.55,55.55,24
,2019-01-21 12:30,21,55.34,55.34,55.34,55.34,19
,2019-01-21 15:00,21,55.56,55.56,55.56,55.56,1
,2019-01-21 23:30,22,54.93,54.93,54.93,54.93,5
,2019-01-22 00:30,22,54.93,54.93,54.93,54.93,6
,2019-01-22 01:00,22,55.11,55.11,55.11,55.11,1
,2019-01-22 02:30,22,54.93,54.93,54.93,54.93,1
,2019-01-22 03:00,22,54.69,54.69,54.69,54.69,2
,2019-01-22 03:30,22,54.74,54.74,54.74,54.74,1
,2019-01-22 04:00,22,54.7,54.7,54.7,54.7,3
,2019-01-22 05:00,22,54.48,54.48,54.37,54.44,13
,2019-01-22 05:30,22,54.44,54.44,54.44,54.44,10
,2019-01-22 06:00,22,54.43,54.57,54.43,54.57,4
,2019-01-22 06:30,22,54.53,54.53,54.53,54.53,11
,2019-01-22 07:00,22,54.66,54.72,54.66,54.67,30
,2019-01-22 07:30,22,54.45,54.45,54.4,54.4,2
,2019-01-22 08:00,22,54.41,54.41,54.41,54.41,1
,2019-01-22 08:30,22,54.5,54.5,54.3,54.3,17
,2019-01-22 09:00,22,54.23,54.23,53.79,53.79,39
,2019-01-22 09:30,22,53.91,53.91,53.91,53.91,1
,2019-01-22 10:00,22,53.97,54.19,53.97,54.17,7
,2019-01-22 10:30,22,53.92,54.01,53.92,54.01,2
,2019-01-22 11:00,22,54.19,54.19,54.19,54.19,1
,2019-01-22 12:00,22,53.96,53.96,53.9,53.96,9
,2019-01-22 12:30,22,54.23,54.23,54.16,54.16,4
,2019-01-22 13:00,22,54.42,54.6,54.41,54.41,60
,2019-01-22 13:30,22,54.75,54.75,54.55,54.55,3
,2019-01-22 14:30,22,54.71,54.75,54.71,54.75,2
,2019-01-22 23:30,23,54.79,54.86,54.79,54.86,8
,2019-01-23 00:00,23,54.84,54.98,54.84,54.98,201
,2019-01-23 00:30,23,55.05,55.05,55.05,55.05,10
,2019-01-23 02:30,23,54.79,54.79,54.79,54.79,10
,2019-01-23 03:00,23,54.84,54.84,54.84,54.84,1
,2019-01-23 04:00,23,55.05,55.15,55.04,55.15,43
,2019-01-23 04:30,23,55.25,55.25,55.25,55.25,1
,2019-01-23 05:30,23,55.06,55.07,55.06,55.07,53
,2019-01-23 06:00,23,55.12,55.2,55.12,55.2,67
,2019-01-23 06:30,23,55.2,55.2,55.13,55.14,19
,2019-01-23 07:00,23,55.2,55.2,55.2,55.2,39
,2019-01-23 07:30,23,55.03,55.03,54.85,54.85,11
,2019-01-23 08:00,23,54.85,54.85,54.85,54.85,18
,2019-01-23 08:30,23,54.9,54.91,54.6,54.63,24
,2019-01-23 09:00,23,54.55,54.75,54.51,54.51,336
,2019-01-23 09:30,23,54.56,54.65,54.49,54.49,58
,2019-01-23 10:00,23,54.79,54.79,54.14,54.16,35
,2019-01-23 10:30,23,53.94,54,53.61,53.71,36
,2019-01-23 11:00,23,53.62,53.92,53.62,53.92,8
,2019-01-23 11:30,23,54.04,54.04,54.04,54.04,1
,2019-01-23 13:00,23,54.21,54.32,54.21,54.32,2
,2019-01-23 15:30,23,54.4,54.4,54.11,54.11,2
,2019-01-23 19:30,24,54.04,54.04,54.04,54.04,1
,2019-01-23 20:00,24,53.92,53.92,53.92,53.92,2
,2019-01-24 02:00,24,54.14,54.14,54.14,54.14,1
,2019-01-24 03:00,24,54.24,54.33,54.24,54.33,25
,2019-01-24 03:30,24,54.42,54.49,54.42,54.49,2
,2019-01-24 05:00,24,54.15,54.15,54.1,54.1,2
,2019-01-24 06:00,24,53.88,53.9,53.88,53.9,5
,2019-01-24 07:30,24,53.77,53.77,53.77,53.77,3
,2019-01-24 08:00,24,53.9,54.22,53.9,54.22,20
,2019-01-24 08:30,24,54.22,54.29,54.22,54.29,18
,2019-01-24 09:00,24,54.19,54.39,54.19,54.24,22
,2019-01-24 10:00,24,54.13,54.66,54.13,54.38,125
,2019-01-24 10:30,24,54.26,54.8,54.26,54.74,70
,2019-01-24 11:00,24,54.59,54.59,54.55,54.55,2
,2019-01-24 12:00,24,54.7,54.7,54.66,54.66,5
,2019-01-24 12:30,24,54.77,54.88,54.64,54.64,31
,2019-01-24 13:00,24,54.61,54.61,54.47,54.47,2
,2019-01-24 20:00,25,54.89,54.89,54.89,54.89,1
,2019-01-25 00:00,25,55.26,55.26,55.25,55.25,80
,2019-01-25 00:30,25,55.26,55.27,55.26,55.27,20
,2019-01-25 01:00,25,55.12,55.15,55.12,55.15,50
,2019-01-25 02:30,25,55.16,55.16,55.16,55.16,30
,2019-01-25 03:00,25,55.15,55.15,54.85,54.85,7
,2019-01-25 05:00,25,54.75,54.75,54.75,54.75,4
,2019-01-25 05:30,25,54.52,54.55,54.52,54.55,47
,2019-01-25 06:00,25,54.55,54.55,54.52,54.52,60
,2019-01-25 06:30,25,54.44,54.44,54.44,54.44,80
,2019-01-25 07:00,25,54.8,54.8,54.8,54.8,1
,2019-01-25 07:30,25,54.69,54.69,54.69,54.69,1
,2019-01-25 08:30,25,54.72,55.07,54.72,55,74
,2019-01-25 10:00,25,54.78,54.94,54.78,54.88,74
,2019-01-25 10:30,25,54.99,55.06,54.99,55.02,29
,2019-01-25 11:30,25,55.1,55.16,55.1,55.16,51
,2019-01-25 12:00,25,55.04,55.04,55.04,55.04,1
,2019-01-25 12:30,25,55.21,55.21,55.21,55.21,3
,2019-01-25 14:00,25,55.13,55.13,55.13,55.13,1
,2019-01-25 14:30,25,55.01,55.01,55.01,55.01,1
,2019-01-27 21:00,28,54.92,54.92,54.92,54.92,4
,2019-01-28 00:30,28,54.44,54.44,54.44,54.44,49
,2019-01-28 01:00,28,54.53,54.53,54.53,54.53,1
,2019-01-28 02:00,28,54.38,54.38,54.38,54.38,1
,2019-01-28 02:30,28,54.29,54.29,54.29,54.29,50
,2019-01-28 03:30,28,54.19,54.2,54.19,54.2,17
,2019-01-28 05:00,28,54.35,54.35,54.35,54.35,2
,2019-01-28 05:30,28,54.39,54.43,54.3,54.3,12
,2019-01-28 07:00,28,54.25,54.25,54.18,54.18,40
,2019-01-28 08:00,28,54.19,54.22,53.75,53.75,168
,2019-01-28 08:30,28,53.7,53.8,53.6,53.6,41
,2019-01-28 09:00,28,53.63,53.63,53.61,53.61,4
,2019-01-28 09:30,28,53.6,53.6,53.35,53.43,8
,2019-01-28 10:00,28,53.35,53.35,53.32,53.32,7
,2019-01-28 10:30,28,52.97,52.97,52.96,52.96,3
,2019-01-28 11:00,28,53.26,53.31,53.26,53.31,3
,2019-01-28 12:00,28,53.44,53.45,53.41,53.41,3
,2019-01-28 13:00,28,53.43,53.65,53.43,53.65,9
,2019-01-28 13:30,28,53.56,53.56,53.55,53.55,2
,2019-01-28 14:00,28,53.57,53.64,53.57,53.64,46
,2019-01-28 15:30,28,53.68,53.68,53.54,53.54,120
,2019-01-28 16:00,28,53.5,53.51,53.47,53.51,32
,2019-01-28 16:30,28,53.55,53.55,53.55,53.55,32
,2019-01-28 20:00,29,53.63,53.63,53.61,53.61,2
,2019-01-28 23:30,29,53.88,53.9,53.88,53.9,5
,2019-01-29 00:00,29,53.95,53.95,53.95,53.95,3
,2019-01-29 00:30,29,53.78,53.78,53.78,53.78,3
,2019-01-29 02:30,29,53.6,53.65,53.6,53.65,2
,2019-01-29 03:00,29,53.82,53.87,53.82,53.87,6
,2019-01-29 03:30,29,53.96,54.03,53.96,54.03,10
,2019-01-29 08:00,29,54.25,54.53,54.25,54.53,211
,2019-01-29 08:30,29,54.65,54.93,54.65,54.88,382
,2019-01-29 09:00,29,54.95,55.32,54.95,55.13,378
,2019-01-29 09:30,29,55.02,55.1,54.89,54.89,47
,2019-01-29 10:00,29,54.67,54.67,54.67,54.67,1
,2019-01-29 10:30,29,54.91,54.91,54.9,54.9,2
,2019-01-29 11:30,29,55.03,55.03,54.97,54.97,3
,2019-01-29 12:00,29,54.9,54.9,54.88,54.88,2
,2019-01-29 12:30,29,54.8,54.88,54.8,54.88,2
,2019-01-29 13:00,29,54.68,54.92,54.68,54.92,4
,2019-01-29 23:30,30,54.92,54.92,54.92,54.92,1
,2019-01-30 02:30,30,54.9,54.9,54.9,54.9,1
,2019-01-30 03:00,30,54.76,54.81,54.74,54.81,3
,2019-01-30 04:00,30,54.96,55.03,54.96,55.03,6
,2019-01-30 05:00,30,55.17,55.25,55.17,55.2,150
,2019-01-30 05:30,30,55.18,55.37,55.18,55.37,105
,2019-01-30 06:30,30,55.3,55.3,55.3,55.3,1
,2019-01-30 07:30,30,55.31,55.41,55.31,55.41,60
,2019-01-30 08:00,30,55.36,55.36,55.3,55.31,56
,2019-01-30 08:30,30,55.41,55.41,55.17,55.17,7
,2019-01-30 09:00,30,55.26,55.26,55.26,55.26,4
,2019-01-30 09:30,30,55.31,55.68,55.31,55.68,239
,2019-01-30 10:00,30,55.85,55.97,55.79,55.91,204
,2019-01-30 10:30,30,55.93,55.99,55.93,55.99,100
,2019-01-30 11:00,30,55.91,55.95,55.91,55.95,4
,2019-01-30 11:30,30,55.86,55.88,55.86,55.88,2
,2019-01-30 12:00,30,55.84,55.84,55.75,55.75,2
,2019-01-30 12:30,30,55.68,55.68,55.68,55.68,1
,2019-01-30 13:00,30,55.77,55.77,55.35,55.35,8
,2019-01-30 13:30,30,55.47,55.47,55.47,55.47,1
,2019-01-30 14:30,30,55.46,55.46,55.46,55.46,1
,2019-01-30 20:30,31,55.8,55.8,55.8,55.8,20
,2019-01-31 01:00,31,55.73,55.73,55.73,55.73,4
,2019-01-31 02:00,31,55.66,55.66,55.66,55.66,1
,2019-01-31 02:30,31,55.61,55.61,55.61,55.61,1
,2019-01-31 04:00,31,55.48,55.48,55.48,55.48,1
,2019-01-31 04:30,31,55.45,55.45,55.4,55.4,21
,2019-01-31 05:00,31,55.42,55.42,55.42,55.42,50
,2019-01-31 05:30,31,55.58,55.58,55.58,55.58,1
,2019-01-31 06:00,31,55.59,55.59,55.52,55.52,3
,2019-01-31 07:30,31,55.54,55.54,55.54,55.54,1
,2019-01-31 08:00,31,55.73,55.82,55.73,55.82,56
,2019-01-31 08:30,31,55.91,56.22,55.91,56.21,59
,2019-01-31 09:00,31,56.23,56.34,56.22,56.34,127
,2019-01-31 09:30,31,56.23,56.38,56.23,56.37,164
,2019-01-31 10:00,31,56.28,56.28,56.1,56.1,176
,2019-01-31 10:30,31,56.25,56.4,56.25,56.4,8
,2019-01-31 11:00,31,56.23,56.23,56.18,56.18,8
,2019-01-31 11:30,31,56.01,56.01,55.7,55.7,34
,2019-01-31 12:00,31,55.75,55.75,55.28,55.28,260
,2019-01-31 12:30,31,55,55.21,55,55.21,5
,2019-01-31 13:00,31,55.28,55.28,54.95,55.09,5
,2019-01-31 13:30,31,55.21,55.21,55.21,55.21,1
,2019-01-31 14:00,31,55.18,55.18,55.11,55.11,2
,2019-01-31 14:30,31,55.34,55.38,55.34,55.38,6
,2019-01-31 20:00,1,54.93,54.93,54.93,54.93,1
,2019-01-31 20:30,1,55.05,55.05,55.05,55.05,1
,2019-02-01 00:30,1,55.18,55.2,55.1,55.11,200
,2019-02-01 01:30,1,55.25,55.25,55.25,55.25,50
,2019-02-01 02:00,1,55.21,55.21,54.99,54.99,100
,2019-02-01 02:30,1,54.87,54.91,54.87,54.91,53
,2019-02-01 03:30,1,54.85,54.85,54.85,54.85,50
,2019-02-01 05:00,1,55.21,55.21,55.21,55.21,1
,2019-02-01 06:00,1,55.12,55.12,55.12,55.12,1
,2019-02-01 07:00,1,55.1,55.1,55.1,55.1,1
,2019-02-01 07:30,1,55.28,55.31,55.28,55.31,2
,2019-02-01 08:00,1,55.6,55.6,55.6,55.6,196
,2019-02-01 08:30,1,55.6,55.83,55.6,55.74,189
,2019-02-01 09:00,1,55.8,55.8,55.8,55.8,20
,2019-02-01 09:30,1,55.85,55.85,55.85,55.85,50
,2019-02-01 10:00,1,56.16,56.21,55.97,56.12,201
,2019-02-01 10:30,1,56.04,56.05,55.93,55.93,102
,2019-02-01 11:00,1,56.16,56.31,56.15,56.22,228
,2019-02-01 11:30,1,56.32,56.44,56.32,56.44,5
,2019-02-01 12:00,1,56.71,56.98,56.71,56.94,4
,2019-02-01 13:00,1,56.49,56.58,56.47,56.58,7
,2019-02-01 14:30,1,56.82,56.82,56.82,56.82,1
,2019-02-03 19:00,4,56.49,56.49,56.48,56.48,4
,2019-02-04 01:30,4,57.05,57.06,57.05,57.06,2
,2019-02-04 02:00,4,57.04,57.04,57.04,57.04,1
,2019-02-04 05:00,4,56.8,56.8,56.8,56.8,3
,2019-02-04 05:30,4,56.66,56.66,56.64,56.64,5
,2019-02-04 06:00,4,56.55,56.59,56.55,56.59,18
,2019-02-04 06:30,4,56.34,56.34,56.34,56.34,1
,2019-02-04 07:00,4,56.16,56.18,56.1,56.12,19
,2019-02-04 08:00,4,55.81,55.81,55.81,55.81,1
,2019-02-04 08:30,4,55.9,55.9,55.77,55.85,7
,2019-02-04 09:00,4,55.76,55.76,55.05,55.24,6
,2019-02-04 10:00,4,55.84,55.84,55.84,55.84,1
,2019-02-04 10:30,4,55.8,55.8,55.8,55.8,1
,2019-02-04 11:00,4,56.03,56.03,56.03,56.03,1
,2019-02-04 11:30,4,56.01,56.01,56.01,56.01,5
,2019-02-04 13:00,4,56.23,56.31,56.23,56.31,9
,2019-02-05 03:00,5,56.72,56.79,56.71,56.79,23
,2019-02-05 03:30,5,56.8,56.81,56.8,56.81,7
,2019-02-05 06:00,5,56.15,56.15,56.13,56.13,2
,2019-02-05 06:30,5,55.96,55.96,55.96,55.96,1
,2019-02-05 07:00,5,55.8,55.8,55.8,55.8,1
,2019-02-05 08:00,5,55.76,55.84,55.76,55.84,39
,2019-02-05 08:30,5,55.56,55.56,55.56,55.56,1
,2019-02-05 09:00,5,56.23,56.23,56.12,56.14,23
,2019-02-05 09:30,5,56.24,56.42,56.24,56.37,4
,2019-02-05 10:00,5,55.89,55.89,55.72,55.72,2
,2019-02-05 11:00,5,55.82,55.82,55.82,55.82,1
,2019-02-05 13:00,5,55.92,55.92,55.76,55.76,3
,2019-02-05 21:00,6,55.76,55.76,55.76,55.76,8
,2019-02-05 21:30,6,55.76,55.76,55.65,55.65,43
,2019-02-05 22:00,6,55.65,55.65,55.65,55.65,6
,2019-02-06 01:00,6,55.62,55.62,55.44,55.44,10
,2019-02-06 03:00,6,55.57,55.57,55.57,55.57,2
,2019-02-06 07:00,6,55.69,55.69,55.69,55.69,2
,2019-02-06 08:00,6,55.78,55.78,55.41,55.41,6
,2019-02-06 09:00,6,55.28,55.28,55.28,55.28,26
,2019-02-06 09:30,6,55.49,56.13,55.49,56.13,28
,2019-02-06 10:00,6,56.06,56.18,56.04,56.18,21
,2019-02-06 10:30,6,56.19,56.2,56.1,56.1,9
,2019-02-06 12:00,6,56.14,56.14,56.14,56.14,1
,2019-02-06 13:30,6,56.01,56.01,56.01,56.01,1
,2019-02-06 14:00,6,56.04,56.04,56.03,56.04,8
,2019-02-06 14:30,6,56.02,56.02,56.02,56.02,4
,2019-02-06 19:00,7,55.85,55.85,55.85,55.85,1
,2019-02-07 00:30,7,55.77,55.77,55.77,55.77,4
,2019-02-07 01:30,7,55.68,55.68,55.68,55.68,5
,2019-02-07 05:00,7,55.74,55.74,55.66,55.66,10
,2019-02-07 07:00,7,55.34,55.34,55.34,55.34,2
,2019-02-07 07:30,7,55.56,55.78,55.56,55.68,4
,2019-02-07 08:00,7,55.54,55.73,55.54,55.73,3
,2019-02-07 08:30,7,55.38,55.39,55.38,55.39,2
,2019-02-07 09:00,7,55.33,55.43,55.33,55.38,9
,2019-02-07 09:30,7,55.38,55.51,54.92,54.94,17
,2019-02-07 10:00,7,54.78,54.78,54.43,54.43,5
,2019-02-07 10:30,7,54.51,54.51,54.2,54.2,18
,2019-02-07 11:00,7,54.05,54.26,54.05,54.25,4
,2019-02-07 11:30,7,54.27,54.35,54.27,54.32,3
,2019-02-07 13:00,7,54.51,54.79,54.51,54.79,21
,2019-02-07 13:30,7,54.81,54.81,54.77,54.77,6
,2019-02-07 15:30,7,54.65,54.65,54.64,54.64,4
,2019-02-08 06:30,8,54.5,54.5,54.5,54.5,1
,2019-02-08 08:30,8,55,55,54.75,54.75,5
,2019-02-08 09:00,8,54.74,54.74,54.74,54.74,1
,2019-02-08 10:00,8,54.62,54.76,54.62,54.76,2
,2019-02-08 10:30,8,54.42,54.53,54.28,54.53,9
,2019-02-08 11:30,8,54.75,54.75,54.75,54.75,2
,2019-02-08 12:00,8,54.72,54.74,54.72,54.74,2
,2019-02-08 13:00,8,54.83,54.84,54.8,54.8,6
,2019-02-08 13:30,8,54.82,54.82,54.81,54.81,15
,2019-02-11 02:00,11,54.33,54.33,54.23,54.26,19
,2019-02-11 04:30,11,54.58,54.58,54.58,54.58,1
,2019-02-11 06:30,11,54.56,54.75,54.56,54.75,2
,2019-02-11 07:00,11,54.73,54.85,54.69,54.75,35
,2019-02-11 07:30,11,54.71,54.71,54.53,54.53,7
,2019-02-11 08:00,11,54.64,54.64,53.9,53.9,30
,2019-02-11 08:30,11,53.94,53.94,53.79,53.79,4
,2019-02-11 09:00,11,53.87,54.12,53.87,54,21
,2019-02-11 09:30,11,53.83,53.87,53.83,53.84,6
,2019-02-11 10:00,11,53.79,53.79,53.79,53.79,1
,2019-02-11 10:30,11,53.97,53.97,53.97,53.97,1
,2019-02-11 11:30,11,54.32,54.32,54.32,54.32,7
,2019-02-11 12:00,11,54.33,54.47,54.33,54.47,4
,2019-02-11 12:30,11,54.44,54.58,54.44,54.58,6
,2019-02-11 13:00,11,54.62,54.7,54.6,54.6,18
,2019-02-11 13:30,11,54.61,54.61,54.61,54.61,1
,2019-02-11 20:30,12,55.06,55.07,55.01,55.01,10
,2019-02-12 03:00,12,54.96,55.01,54.96,55.01,3
,2019-02-12 04:00,12,54.9,54.9,54.9,54.9,1
,2019-02-12 07:00,12,55.85,55.85,55.85,55.85,6
,2019-02-12 07:30,12,55.85,55.85,55.71,55.71,5
,2019-02-12 08:00,12,55.84,56.14,55.84,56.07,88
,2019-02-12 08:30,12,55.87,55.87,55.87,55.87,1
,2019-02-12 09:00,12,55.77,55.77,55.49,55.49,16
,2019-02-12 09:30,12,55.56,55.56,55.47,55.51,7
,2019-02-12 10:00,12,55.5,55.5,55.34,55.44,44
,2019-02-12 10:30,12,55.46,55.92,55.46,55.92,10
,2019-02-12 11:00,12,55.79,55.79,55.61,55.61,7
,2019-02-12 11:30,12,55.55,55.57,55.55,55.57,15
,2019-02-12 13:00,12,55.44,55.46,55.44,55.46,16
,2019-02-12 14:00,12,55.42,55.42,55.42,55.42,2
,2019-02-13 03:00,13,55.88,55.88,55.88,55.88,3
,2019-02-13 05:30,13,55.98,55.98,55.98,55.98,21
,2019-02-13 06:00,13,55.98,55.98,55.7,55.7,19
,2019-02-13 07:30,13,55.53,55.53,55.52,55.52,50
,2019-02-13 08:00,13,55.88,55.97,55.88,55.97,15
,2019-02-13 08:30,13,56.09,56.26,56.09,56.17,74
,2019-02-13 09:00,13,56.15,56.49,56.15,56.49,57
,2019-02-13 09:30,13,56.12,56.24,56.12,56.24,7
,2019-02-13 10:00,13,56.57,56.67,56.2,56.38,42
,2019-02-13 10:30,13,56.36,56.36,56.29,56.29,5
,2019-02-13 11:00,13,56.55,56.59,56.55,56.59,2
,2019-02-13 12:00,13,56.28,56.28,56.23,56.23,2
,2019-02-13 12:30,13,56.32,56.32,56.26,56.26,5
,2019-02-13 13:00,13,56.2,56.21,56.2,56.21,7
,2019-02-13 15:30,13,56.33,56.33,56.33,56.33,1
,2019-02-14 00:30,14,56.72,56.8,56.71,56.79,7
,2019-02-14 01:00,14,56.65,56.7,56.65,56.7,21
,2019-02-14 02:30,14,56.92,56.92,56.92,56.92,1
,2019-02-14 04:00,14,56.67,56.67,56.67,56.67,1
,2019-02-14 07:00,14,56.77,56.77,56.51,56.51,4
,2019-02-14 07:30,14,56.46,56.5,56.46,56.5,12
,2019-02-14 08:00,14,56.5,56.5,55.96,56.08,90
,2019-02-14 08:30,14,55.9,56.14,55.77,56.14,23
,2019-02-14 09:00,14,55.89,56.02,55.73,56.02,15
,2019-02-14 09:30,14,55.9,56.19,55.9,56.19,12
,2019-02-14 10:00,14,56.31,56.44,56.31,56.34,4
,2019-02-14 10:30,14,56.31,56.31,56.25,56.29,11
,2019-02-14 11:00,14,56.62,56.69,56.62,56.69,35
,2019-02-14 11:30,14,56.72,56.72,56.65,56.65,8
,2019-02-14 12:00,14,56.7,56.7,56.65,56.7,101
,2019-02-14 12:30,14,56.76,56.8,56.76,56.8,6
,2019-02-14 13:00,14,56.53,56.65,56.53,56.65,14
,2019-02-14 13:30,14,56.81,56.81,56.81,56.81,1
,2019-02-14 14:30,14,56.84,56.84,56.84,56.84,1
,2019-02-14 19:00,15,57.08,57.08,57.08,57.08,2
,2019-02-14 21:00,15,56.92,56.92,56.92,56.92,1
,2019-02-15 01:00,15,56.89,56.89,56.89,56.89,1
,2019-02-15 01:30,15,56.76,56.76,56.76,56.76,1
,2019-02-15 02:00,15,56.82,56.82,56.82,56.82,1
,2019-02-15 03:00,15,56.63,56.63,56.63,56.63,1
,2019-02-15 03:30,15,56.77,56.77,56.77,56.77,1
,2019-02-15 04:30,15,56.96,56.96,56.96,56.96,1
,2019-02-15 05:00,15,57,57,57,57,1
,2019-02-15 05:30,15,57.05,57.05,56.76,56.76,21
,2019-02-15 06:30,15,57.08,57.08,57.08,57.08,1
,2019-02-15 07:00,15,57.21,57.22,57.21,57.22,2
,2019-02-15 07:30,15,57.21,57.21,57.21,57.21,1
,2019-02-15 08:00,15,57.35,57.52,57.35,57.52,14
,2019-02-15 08:30,15,57.66,57.72,57.65,57.72,6
,2019-02-15 09:00,15,57.57,57.57,57.57,57.57,3
,2019-02-15 09:30,15,57.44,57.44,57.44,57.44,1
,2019-02-15 10:00,15,57.57,57.62,57.52,57.52,11
,2019-02-15 10:30,15,57.68,57.84,57.68,57.83,9
,2019-02-15 11:00,15,57.82,57.82,57.82,57.82,2
,2019-02-15 11:30,15,57.78,57.81,57.78,57.81,8
,2019-02-15 12:00,15,57.72,57.74,57.51,57.51,9
,2019-02-15 12:30,15,57.66,57.68,57.66,57.68,4
,2019-02-15 13:00,15,57.71,57.8,57.7,57.8,7
,2019-02-15 13:30,15,57.97,58.16,57.97,58.16,27
,2019-02-15 14:00,15,58.12,58.12,58.12,58.12,1
,2019-02-15 15:30,15,58.16,58.16,58.15,58.15,2
,2019-02-15 16:00,15,58.21,58.22,58.2,58.2,81
,2019-02-17 18:30,18,58.19,58.19,58.19,58.19,1
,2019-02-18 02:00,18,58.49,58.49,58.49,58.49,5
,2019-02-18 02:30,18,58.51,58.51,58.51,58.51,2
,2019-02-18 03:00,18,58.48,58.48,58.39,58.46,8
,2019-02-18 03:30,18,58.27,58.32,58.27,58.32,8
,2019-02-18 06:00,18,58.36,58.36,58.36,58.36,1
,2019-02-18 06:30,18,58.33,58.33,58.32,58.32,2
,2019-02-18 07:00,18,58.44,58.52,58.44,58.52,7
,2019-02-18 07:30,18,58.46,58.46,58.46,58.46,1
,2019-02-18 08:00,18,58.35,58.35,58.29,58.29,4
,2019-02-18 08:30,18,58.26,58.41,58.26,58.41,17
,2019-02-18 09:00,18,58.43,58.43,58.43,58.43,2
,2019-02-18 10:00,18,58.33,58.34,58.33,58.34,2
,2019-02-18 10:30,18,58.36,58.36,58.36,58.36,1
,2019-02-18 19:00,19,58.02,58.02,58.02,58.02,1
,2019-02-18 20:00,19,58.08,58.12,58.08,58.12,2
,2019-02-18 20:30,19,58.08,58.08,58.08,58.08,1
,2019-02-18 21:30,19,58.16,58.17,58.16,58.17,2
,2019-02-19 00:00,19,58.32,58.32,58.32,58.32,6
,2019-02-19 02:00,19,58.41,58.41,58.41,58.41,7
,2019-02-19 02:30,19,58.27,58.27,58.27,58.27,2
,2019-02-19 03:00,19,58.22,58.24,58.21,58.21,5
,2019-02-19 05:00,19,58.45,58.45,58.45,58.45,1
,2019-02-19 05:30,19,58.41,58.41,58.41,58.41,5
,2019-02-19 06:30,19,58.32,58.32,58.32,58.32,1
,2019-02-19 08:00,19,58.07,58.08,57.72,57.72,26
,2019-02-19 08:30,19,57.87,58.19,57.87,58.12,4
,2019-02-19 09:00,19,58.26,58.35,58.14,58.32,23
,2019-02-19 09:30,19,58.03,58.03,57.88,57.88,17
,2019-02-19 10:00,19,57.97,57.97,57.85,57.85,5
,2019-02-19 10:30,19,58.02,58.21,58,58.21,5
,2019-02-19 11:00,19,58.3,58.3,58.3,58.3,1
,2019-02-19 12:00,19,58.23,58.24,58.13,58.13,5
,2019-02-19 12:30,19,58.13,58.13,58.13,58.13,2
,2019-02-19 13:00,19,58.06,58.36,58.01,58.3,7
,2019-02-19 14:30,19,58.32,58.32,58.32,58.32,20
,2019-02-19 15:30,19,58.25,58.25,58.25,58.25,1
,2019-02-19 20:30,20,58.3,58.3,58.3,58.3,20
,2019-02-19 22:00,20,58.31,58.31,58.31,58.31,2
,2019-02-19 22:30,20,58.22,58.23,58.22,58.23,2
,2019-02-20 01:30,20,58.35,58.35,58.35,58.35,1
,2019-02-20 02:30,20,58.16,58.16,58.16,58.16,1
,2019-02-20 03:00,20,58.03,58.04,58.03,58.04,2
,2019-02-20 03:30,20,58,58,58,58,14
,2019-02-20 04:00,20,58.08,58.08,58.08,58.08,6
,2019-02-20 05:00,20,57.98,57.98,57.98,57.98,16
,2019-02-20 05:30,20,57.97,57.97,57.97,57.97,5
,2019-02-20 06:00,20,57.96,57.96,57.96,57.96,1
,2019-02-20 06:30,20,57.97,57.97,57.97,57.97,1
,2019-02-20 07:00,20,57.87,57.87,57.87,57.87,5
,2019-02-20 08:00,20,57.66,57.93,57.64,57.93,16
,2019-02-20 08:30,20,58.18,58.18,58.18,58.18,1
,2019-02-20 09:00,20,58.2,58.31,58.2,58.31,17
,2019-02-20 09:30,20,58.43,58.44,58.34,58.44,3
,2019-02-20 10:00,20,58.47,59.07,58.47,59.02,73
,2019-02-20 10:30,20,58.99,59.27,58.99,59.17,167
,2019-02-20 11:00,20,59.05,59.06,59.05,59.06,55
,2019-02-20 11:30,20,59,59,59,59,3
,2019-02-20 12:00,20,59.12,59.19,59.12,59.19,22
,2019-02-20 13:00,20,58.95,58.95,58.94,58.94,92
,2019-02-20 13:30,20,58.93,58.93,58.93,58.93,2
,2019-02-20 15:30,20,58.82,58.94,58.82,58.94,2
,2019-02-20 20:30,21,58.96,58.96,58.96,58.96,1
,2019-02-21 00:30,21,58.95,58.95,58.95,58.95,1
,2019-02-21 04:30,21,58.97,58.98,58.97,58.98,16
,2019-02-21 05:00,21,59.1,59.21,59.1,59.21,2
,2019-02-21 06:00,21,58.79,58.81,58.79,58.81,9
,2019-02-21 07:00,21,58.82,58.82,58.82,58.82,2
,2019-02-21 07:30,21,58.67,58.72,58.67,58.72,21
,2019-02-21 08:00,21,58.73,58.73,58.73,58.73,21
,2019-02-21 08:30,21,58.86,58.86,58.81,58.81,3
,2019-02-21 09:00,21,58.81,58.81,58.67,58.78,14
,2019-02-21 09:30,21,58.73,58.8,58.73,58.8,7
,2019-02-21 10:00,21,58.81,58.97,58.81,58.97,42
,2019-02-21 10:30,21,58.64,58.64,58.64,58.64,1
,2019-02-21 11:00,21,58.66,58.66,58.52,58.52,3
,2019-02-21 11:30,21,58.66,58.66,58.66,58.66,1
,2019-02-21 12:30,21,58.7,58.7,58.7,58.7,1
,2019-02-21 13:00,21,58.75,58.81,58.75,58.81,3
,2019-02-22 00:00,22,58.77,58.8,58.77,58.8,34
,2019-02-22 02:00,22,58.8,58.8,58.8,58.8,17
,2019-02-22 03:00,22,58.93,58.95,58.93,58.95,3
,2019-02-22 05:00,22,59.29,59.29,59.29,59.29,2
,2019-02-22 06:00,22,59.33,59.34,59.33,59.34,2
,2019-02-22 06:30,22,59.44,59.44,59.44,59.44,4
,2019-02-22 07:00,22,59.49,59.49,59.49,59.49,14
,2019-02-22 07:30,22,59.36,59.45,59.36,59.4,9
,2019-02-22 08:00,22,59.43,59.43,59.2,59.2,5
,2019-02-22 09:00,22,59.41,59.41,58.96,58.96,8
,2019-02-22 09:30,22,59.07,59.14,59.07,59.14,6
,2019-02-22 10:00,22,59.01,59.17,59.01,59.17,2
,2019-02-22 10:30,22,59.07,59.18,59.07,59.18,27
,2019-02-22 12:00,22,59.09,59.16,59.09,59.16,2
,2019-02-22 12:30,22,59.08,59.11,59.07,59.07,4
,2019-02-22 14:30,22,58.97,58.97,58.97,58.97,1
,2019-02-25 00:00,25,58.98,58.98,58.98,58.98,13
,2019-02-25 00:30,25,58.98,59.03,58.98,59.01,89
,2019-02-25 02:00,25,58.89,58.89,58.83,58.83,78
,2019-02-25 02:30,25,58.85,58.85,58.85,58.85,23
,2019-02-25 06:00,25,59.02,59.02,58.32,58.41,222
,2019-02-25 06:30,25,58.38,58.44,58.1,58.1,80
,2019-02-25 07:00,25,58.1,58.1,57.62,57.73,188
,2019-02-25 07:30,25,57.75,57.77,57.69,57.69,6
,2019-02-25 08:00,25,57.94,57.96,57.91,57.91,5
,2019-02-25 08:30,25,58.03,58.03,58.02,58.02,32
,2019-02-25 09:00,25,57.95,58.01,57.95,58.01,9
,2019-02-25 09:30,25,57.78,57.85,57.77,57.85,15
,2019-02-25 10:00,25,57.65,57.65,57.39,57.39,19
,2019-02-25 10:30,25,57.07,57.23,57.06,57.07,140
,2019-02-25 11:00,25,57.15,57.15,57.15,57.15,2
,2019-02-25 11:30,25,57,57,56.95,56.95,5
,2019-02-25 12:00,25,57.15,57.15,57.15,57.15,1
,2019-02-25 12:30,25,57.27,57.33,57.27,57.33,2
,2019-02-25 13:00,25,57.47,57.5,57.27,57.27,20
,2019-02-25 13:30,25,57.26,57.26,57.26,57.26,3
,2019-02-25 14:30,25,57.18,57.18,57.12,57.12,6
,2019-02-26 01:30,26,57.12,57.12,57.12,57.12,2
,2019-02-26 02:00,26,57.09,57.09,57.06,57.06,4
,2019-02-26 04:00,26,57.35,57.35,57.35,57.35,4
,2019-02-26 05:00,26,57.26,57.26,57.26,57.26,2
,2019-02-26 06:00,26,57.53,57.53,57.53,57.53,1
,2019-02-26 06:30,26,57.61,57.65,57.61,57.65,9
,2019-02-26 07:00,26,57.57,57.57,57.57,57.57,6
,2019-02-26 07:30,26,57.39,57.39,57.35,57.35,2
,2019-02-26 08:30,26,57.51,57.57,57.51,57.54,25
,2019-02-26 09:00,26,57.47,57.62,57.27,57.27,16
,2019-02-26 09:30,26,57.47,57.47,57.47,57.47,1
,2019-02-26 10:00,26,57.74,57.74,57.71,57.71,2
,2019-02-26 11:00,26,57.69,57.69,57.69,57.69,2
,2019-02-26 11:30,26,57.6,57.6,57.44,57.44,3
,2019-02-26 12:30,26,57.3,57.3,57.27,57.27,22
,2019-02-26 13:00,26,57.34,57.43,57.34,57.43,2
,2019-02-26 13:30,26,57.48,57.48,57.48,57.48,1
,2019-02-26 15:30,26,57.8,57.94,57.8,57.83,8
,2019-02-26 21:30,27,57.84,57.84,57.84,57.84,1
,2019-02-27 00:00,27,57.8,57.8,57.8,57.8,1
,2019-02-27 02:30,27,57.71,57.71,57.59,57.59,5
,2019-02-27 05:00,27,58.09,58.27,58.09,58.27,4
,2019-02-27 06:00,27,58.36,58.36,58.36,58.36,1
,2019-02-27 06:30,27,58.37,58.37,58.37,58.37,1
,2019-02-27 07:00,27,58.57,58.57,58.57,58.57,1
,2019-02-27 07:30,27,58.54,58.54,58.54,58.54,1
,2019-02-27 08:00,27,58.51,58.51,58.51,58.51,1
,2019-02-27 08:30,27,58.29,58.29,58.29,58.29,5
,2019-02-27 09:00,27,58.42,58.42,58.19,58.19,9
,2019-02-27 09:30,27,58.24,58.87,58.24,58.87,16
,2019-02-27 10:00,27,58.98,59.13,58.98,59.08,164
,2019-02-27 10:30,27,59.08,59.08,58.94,58.94,44
,2019-02-27 11:30,27,59.04,59.04,58.92,58.95,4
,2019-02-27 12:00,27,59,59,59,59,1
,2019-02-27 12:30,27,58.97,58.97,58.84,58.84,4
,2019-02-27 13:00,27,58.76,58.76,58.76,58.76,1
,2019-02-27 13:30,27,58.73,58.73,58.69,58.69,2
,2019-02-27 14:00,27,58.69,58.69,58.69,58.69,2
,2019-02-27 14:30,27,58.75,58.75,58.75,58.75,1
,2019-02-27 19:00,28,58.72,58.72,58.72,58.72,2
,2019-02-28 01:30,28,58.46,58.46,58.46,58.46,50
,2019-02-28 02:00,28,58.44,58.44,58.44,58.44,50
,2019-02-28 03:30,28,58.28,58.28,58.28,58.28,50
,2019-02-28 04:00,28,58.2,58.2,58.2,58.2,1
,2019-02-28 06:30,28,58.67,58.67,58.67,58.67,4
,2019-02-28 08:00,28,58.8,58.81,58.79,58.79,6
,2019-02-28 08:30,28,58.64,58.9,58.64,58.89,160
,2019-02-28 09:00,28,58.66,58.72,58.49,58.72,64
,2019-02-28 09:30,28,58.82,59.07,58.68,58.7,109
,2019-02-28 10:00,28,58.7,58.7,58.7,58.7,32
,2019-02-28 10:30,28,58.79,58.79,58.79,58.79,1
,2019-02-28 12:00,28,58.79,58.79,58.79,58.79,2
,2019-02-28 12:30,28,58.55,58.55,58.55,58.55,17
,2019-02-28 13:00,28,58.55,58.74,58.55,58.74,38
,2019-02-28 13:30,28,58.85,58.85,58.83,58.83,3
,2019-02-28 14:30,28,58.79,58.83,58.79,58.83,8
,2019-02-28 15:30,28,58.86,58.86,58.86,58.86,3
,2019-03-01 00:00,1,59.23,59.25,59.23,59.25,78
,2019-03-01 00:30,1,59.25,59.43,59.25,59.41,24
,2019-03-01 01:00,1,59.34,59.34,59.31,59.31,58
,2019-03-01 01:30,1,59.3,59.3,59.26,59.26,92
,2019-03-01 02:00,1,59.3,59.3,59.2,59.2,59
,2019-03-01 02:30,1,59.3,59.35,59.3,59.35,63
,2019-03-01 03:00,1,59.2,59.2,59.12,59.12,31
,2019-03-01 04:00,1,59.02,59.02,59.02,59.02,2
,2019-03-01 04:30,1,58.94,58.97,58.94,58.97,5
,2019-03-01 05:00,1,58.96,58.96,58.96,58.96,1
,2019-03-01 07:00,1,58.81,58.81,58.81,58.81,1
,2019-03-01 07:30,1,58.7,58.7,58.7,58.7,100
,2019-03-01 08:00,1,58.65,58.84,58.6,58.84,108
,2019-03-01 08:30,1,58.98,59.08,58.98,59.08,102
,2019-03-01 09:00,1,59,59,58.6,58.6,252
,2019-03-01 09:30,1,58.66,58.66,57.93,58.15,105
,2019-03-01 10:00,1,58.15,58.15,57.75,57.81,44
,2019-03-01 10:30,1,57.88,57.88,57.42,57.42,5
,2019-03-01 11:00,1,57.51,57.52,57.51,57.52,2
,2019-03-01 11:30,1,57.46,57.46,57.46,57.46,2
,2019-03-01 12:00,1,57.6,57.6,57.6,57.6,20
,2019-03-01 12:30,1,57.63,57.66,57.55,57.55,300
,2019-03-01 13:00,1,57.64,57.68,57.47,57.47,10
,2019-03-01 13:30,1,57.48,57.48,57.39,57.39,18
,2019-03-03 18:30,4,57.7,57.7,57.7,57.7,1
,2019-03-04 00:30,4,57.77,57.77,57.77,57.77,1
,2019-03-04 03:00,4,57.98,57.98,57.98,57.98,1
,2019-03-04 08:30,4,58.54,58.6,58.54,58.6,2
,2019-03-04 09:00,4,58.49,58.49,58.38,58.48,6
,2019-03-04 09:30,4,58.42,58.43,58.28,58.28,6
,2019-03-04 10:00,4,58.37,58.37,58.37,58.37,2
,2019-03-04 10:30,4,58.22,58.22,57.9,57.94,20
,2019-03-04 11:00,4,57.92,57.92,57.8,57.8,7
,2019-03-04 12:30,4,57.99,58.03,57.99,58.03,9
,2019-03-04 13:00,4,57.92,58.3,57.9,58.24,6
,2019-03-04 14:00,4,58.13,58.13,58.13,58.13,1
,2019-03-04 14:30,4,58.22,58.22,58.22,58.22,4
,2019-03-04 15:30,4,58.12,58.16,58.12,58.16,8
,2019-03-04 19:30,5,58.11,58.11,58.08,58.08,5
,2019-03-04 23:00,5,57.96,57.97,57.93,57.93,4
,2019-03-05 03:30,5,57.89,57.89,57.89,57.89,2
,2019-03-05 05:00,5,58.18,58.18,58.13,58.13,3
,2019-03-05 07:30,5,58.34,58.34,58.34,58.34,1
,2019-03-05 08:00,5,58.52,58.69,58.52,58.69,34
,2019-03-05 08:30,5,58.4,58.42,58.38,58.42,4
,2019-03-05 09:00,5,58.54,58.54,58.31,58.31,3
,2019-03-05 09:30,5,58.16,58.33,58.16,58.24,14
,2019-03-05 10:00,5,58.2,58.44,58.2,58.44,10
,2019-03-05 10:30,5,58.25,58.29,58.23,58.29,4
,2019-03-05 11:00,5,58.15,58.17,58.15,58.17,13
,2019-03-05 12:30,5,58.23,58.24,58.23,58.24,2
,2019-03-05 13:00,5,58.26,58.33,58.26,58.31,9
,2019-03-05 14:00,5,58.33,58.33,58.33,58.33,1
,2019-03-05 15:30,5,58.12,58.12,57.93,57.93,16
,2019-03-05 21:30,6,57.8,57.8,57.8,57.8,4
,2019-03-06 02:30,6,57.78,57.78,57.78,57.78,1
,2019-03-06 03:00,6,57.72,57.72,57.71,57.71,3
,2019-03-06 03:30,6,57.59,57.59,57.59,57.59,1
,2019-03-06 04:00,6,57.66,57.66,57.6,57.6,6
,2019-03-06 04:30,6,57.77,57.77,57.77,57.77,3
,2019-03-06 05:30,6,57.95,57.95,57.9,57.94,7
,2019-03-06 06:00,6,57.96,57.96,57.96,57.96,2
,2019-03-06 07:00,6,57.73,57.73,57.72,57.72,3
,2019-03-06 08:00,6,57.82,57.85,57.79,57.79,4
,2019-03-06 08:30,6,57.9,57.9,57.66,57.66,8
,2019-03-06 09:00,6,57.52,57.52,57.41,57.46,14
,2019-03-06 09:30,6,57.46,57.78,57.28,57.78,12
,2019-03-06 10:00,6,57.81,58.16,57.81,57.9,63
,2019-03-06 10:30,6,57.75,57.75,57.61,57.61,4
,2019-03-06 11:30,6,57.77,57.77,57.77,57.77,1
,2019-03-06 12:00,6,57.81,57.81,57.81,57.81,1
,2019-03-06 12:30,6,57.89,57.89,57.89,57.89,4
,2019-03-06 13:00,6,58.06,58.06,58.03,58.03,4
,2019-03-06 13:30,6,58.01,58.04,57.9,57.9,210
,2019-03-06 14:00,6,57.89,57.95,57.89,57.93,61
,2019-03-06 14:30,6,57.95,57.97,57.95,57.97,4
,2019-03-06 15:00,6,57.99,57.99,57.99,57.99,6
,2019-03-06 20:00,7,58.26,58.26,58.26,58.26,1
,2019-03-07 03:30,7,58.32,58.32,58.32,58.32,1
,2019-03-07 04:30,7,58.41,58.41,58.41,58.41,3
,2019-03-07 05:30,7,58.49,58.61,58.49,58.61,7
,2019-03-07 06:00,7,58.65,58.65,58.65,58.65,1
,2019-03-07 06:30,7,58.61,58.61,58.61,58.61,11
,2019-03-07 07:00,7,58.71,58.71,58.71,58.71,1
,2019-03-07 07:30,7,58.57,58.57,58.47,58.47,7
,2019-03-07 08:00,7,58.46,58.46,58.46,58.46,2
,2019-03-07 08:30,7,58.06,58.14,58.06,58.14,11
,2019-03-07 09:00,7,58.12,58.17,58.02,58.15,47
,2019-03-07 09:30,7,58.18,58.35,58.18,58.35,5
,2019-03-07 10:30,7,58.27,58.31,58.27,58.31,7
,2019-03-07 11:00,7,58.28,58.28,58.28,58.28,1
,2019-03-07 11:30,7,58.31,58.34,58.22,58.34,6
,2019-03-07 12:00,7,58.36,58.36,58.36,58.36,3
,2019-03-07 13:00,7,58.28,58.33,58.28,58.33,8
,2019-03-07 13:30,7,58.26,58.29,58.26,58.29,7
,2019-03-07 14:00,7,58.19,58.19,58.19,58.19,1
,2019-03-08 02:00,8,57.64,57.64,57.64,57.64,18
,2019-03-08 03:00,8,57.55,57.55,57.55,57.55,1
,2019-03-08 04:00,8,57.33,57.33,57.33,57.33,4
,2019-03-08 06:00,8,57.27,57.29,57.27,57.29,2
,2019-03-08 06:30,8,57.18,57.18,56.99,56.99,10
,2019-03-08 07:00,8,57,57,57,57,1
,2019-03-08 07:30,8,56.89,56.89,56.79,56.79,4
,2019-03-08 08:00,8,56.71,56.74,56.52,56.71,42
,2019-03-08 08:30,8,56.62,56.62,56.44,56.44,6
,2019-03-08 09:00,8,56.5,56.5,56.17,56.33,29
,2019-03-08 09:30,8,56.55,56.56,56.54,56.56,10
,2019-03-08 10:00,8,56.64,56.67,56.57,56.66,9
,2019-03-08 10:30,8,56.94,56.94,56.6,56.6,88
,2019-03-08 11:30,8,56.88,56.88,56.88,56.88,20
,2019-03-08 12:00,8,56.95,57.18,56.95,57.18,49
,2019-03-08 12:30,8,57.13,57.39,57.13,57.38,38
,2019-03-08 13:00,8,57.39,57.6,57.33,57.6,23
,2019-03-08 13:30,8,57.74,57.74,57.73,57.73,8
,2019-03-08 14:00,8,57.73,57.73,57.73,57.73,2
,2019-03-08 14:30,8,57.65,57.65,57.64,57.64,3
,2019-03-08 15:00,8,57.61,57.61,57.61,57.61,2
,2019-03-08 15:30,8,57.57,57.57,57.57,57.57,5
,2019-03-10 21:00,11,57.84,57.84,57.84,57.84,10
,2019-03-10 21:30,11,57.84,57.87,57.84,57.87,3
,2019-03-11 00:30,11,57.89,57.89,57.89,57.89,1
,2019-03-11 02:30,11,58,58,58,58,2
,2019-03-11 03:00,11,58.03,58.29,58.02,58.29,8
,2019-03-11 03:30,11,58.22,58.23,58.18,58.19,5
,2019-03-11 04:00,11,58.02,58.03,58.02,58.03,2
,2019-03-11 06:30,11,58,58,58,58,7
,2019-03-11 07:00,11,58.1,58.1,58.1,58.1,1
,2019-03-11 07:30,11,57.99,57.99,57.98,57.98,24
,2019-03-11 08:00,11,58.22,58.32,58.22,58.32,3
,2019-03-11 08:30,11,58.4,58.4,58.31,58.31,7
,2019-03-11 09:00,11,58.46,58.46,58.07,58.07,12
,2019-03-11 09:30,11,58.12,58.14,58.1,58.13,22
,2019-03-11 10:00,11,58.07,58.17,58.06,58.17,54
,2019-03-11 10:30,11,58.35,58.46,58.33,58.44,16
,2019-03-11 11:30,11,58.03,58.03,57.89,57.89,11
,2019-03-11 12:30,11,58.23,58.23,58.23,58.23,2
,2019-03-11 13:00,11,58.25,58.31,58.25,58.31,3
,2019-03-11 19:00,12,58.55,58.55,58.55,58.55,1
,2019-03-11 19:30,12,58.48,58.48,58.48,58.48,1
,2019-03-11 21:00,12,58.66,58.66,58.66,58.66,4
,2019-03-12 07:00,12,58.63,58.63,58.6,58.6,8
,2019-03-12 08:00,12,58.68,58.71,58.68,58.71,2
,2019-03-12 08:30,12,58.65,58.65,58.64,58.64,5
,2019-03-12 09:00,12,58.64,58.97,58.64,58.92,15
,2019-03-12 10:00,12,58.6,58.66,58.6,58.66,5
,2019-03-12 11:00,12,58.6,58.6,58.26,58.43,110
,2019-03-12 11:30,12,58.48,58.48,58.44,58.44,27
,2019-03-12 12:00,12,58.46,58.46,58.41,58.41,17
,2019-03-12 12:30,12,58.46,58.46,58.38,58.38,6
,2019-03-12 13:00,12,58.31,58.38,58.31,58.31,67
,2019-03-12 13:30,12,58.47,58.47,58.47,58.47,1
,2019-03-12 15:30,12,58.5,58.5,58.5,58.5,1
,2019-03-13 04:30,13,58.87,58.87,58.87,58.87,2
,2019-03-13 05:00,13,58.84,58.84,58.84,58.84,1
,2019-03-13 05:30,13,58.93,58.96,58.93,58.96,6
,2019-03-13 06:00,13,58.88,58.88,58.88,58.88,1
,2019-03-13 07:00,13,58.91,59,58.91,59,6
,2019-03-13 08:00,13,59.07,59.14,59.07,59.11,56
,2019-03-13 08:30,13,59.07,59.14,59.07,59.11,32
,2019-03-13 09:00,13,59.21,59.29,59.12,59.12,48
,2019-03-13 09:30,13,59.2,59.42,59.2,59.27,411
,2019-03-13 10:00,13,59.32,59.33,59.18,59.24,77
,2019-03-13 10:30,13,59.27,59.3,59.19,59.3,10
,2019-03-13 11:00,13,59.21,59.21,59.09,59.15,52
,2019-03-13 11:30,13,59.2,59.26,59.2,59.25,101
,2019-03-13 12:00,13,59.29,59.54,59.29,59.54,10
,2019-03-13 12:30,13,59.48,59.5,59.31,59.5,16
,2019-03-13 13:00,13,59.5,59.61,59.5,59.61,28
,2019-03-13 13:30,13,59.67,59.78,59.67,59.78,13
,2019-03-13 14:00,13,59.75,59.75,59.75,59.75,2
,2019-03-13 14:30,13,59.69,59.69,59.69,59.69,1
,2019-03-13 15:30,13,59.63,59.63,59.63,59.63,45
,2019-03-13 16:30,13,59.59,59.61,59.59,59.61,4
,2019-03-13 19:30,14,59.55,59.58,59.55,59.58,4
,2019-03-13 22:00,14,59.72,59.72,59.72,59.72,20
,2019-03-14 01:00,14,59.65,59.69,59.65,59.69,29
,2019-03-14 01:30,14,59.72,59.73,59.72,59.73,35
,2019-03-14 02:00,14,59.72,59.72,59.7,59.71,132
,2019-03-14 02:30,14,59.71,59.79,59.7,59.79,488
,2019-03-14 03:00,14,59.83,59.93,59.83,59.92,293
,2019-03-14 03:30,14,59.98,59.98,59.91,59.91,352
,2019-03-14 04:00,14,59.9,59.92,59.81,59.9,310
,2019-03-14 04:30,14,59.88,59.89,59.83,59.83,81
,2019-03-14 05:00,14,59.66,59.66,59.66,59.66,8
,2019-03-14 05:30,14,59.42,59.46,59.4,59.45,112
,2019-03-14 06:00,14,59.43,59.5,59.39,59.49,86
,2019-03-14 06:30,14,59.46,59.46,59.46,59.46,3
,2019-03-14 07:00,14,59.59,59.88,59.59,59.87,48
,2019-03-14 07:30,14,59.88,59.9,59.79,59.83,135
,2019-03-14 08:00,14,59.81,59.88,59.81,59.81,41
,2019-03-14 08:30,14,59.88,59.94,59.88,59.92,12
,2019-03-14 09:00,14,59.91,60.04,59.83,59.89,146
,2019-03-14 09:30,14,59.86,59.89,59.78,59.78,19
,2019-03-14 10:00,14,59.75,59.79,59.58,59.59,27
,2019-03-14 10:30,14,59.53,59.9,59.42,59.9,134
,2019-03-14 11:00,14,59.73,59.73,59.73,59.73,1
,2019-03-14 12:00,14,59.8,59.8,59.8,59.8,1
,2019-03-14 12:30,14,59.74,59.78,59.74,59.76,9
,2019-03-14 13:00,14,59.77,59.85,59.7,59.85,18
,2019-03-14 13:30,14,59.78,59.78,59.78,59.78,22
,2019-03-14 14:30,14,59.67,59.67,59.67,59.67,3
,2019-03-14 20:00,15,59.75,59.75,59.75,59.75,1
,2019-03-15 01:00,15,59.88,59.88,59.86,59.87,5
,2019-03-15 03:00,15,60.1,60.1,60.1,60.1,3
,2019-03-15 03:30,15,60,60,59.94,59.94,71
,2019-03-15 04:00,15,59.99,59.99,59.9,59.94,139
,2019-03-15 05:00,15,59.87,59.88,59.78,59.78,7
,2019-03-15 05:30,15,59.79,59.79,59.6,59.62,61
,2019-03-15 06:00,15,59.73,59.73,59.73,59.73,7
,2019-03-15 06:30,15,59.72,59.72,59.58,59.58,375
,2019-03-15 07:00,15,59.57,59.57,59.37,59.42,29
,2019-03-15 07:30,15,59.41,59.41,59.34,59.35,102
,2019-03-15 08:00,15,59.4,59.4,58.9,59.15,418
,2019-03-15 08:30,15,59.08,59.34,59.08,59.34,14
,2019-03-15 09:00,15,59.31,59.31,58.96,59.3,62
,2019-03-15 09:30,15,59.35,59.36,59.3,59.3,10
,2019-03-15 10:00,15,59.54,59.55,59.54,59.55,51
,2019-03-15 10:30,15,59.44,59.62,59.4,59.6,509
,2019-03-15 11:00,15,59.68,59.68,59.58,59.63,102
,2019-03-15 11:30,15,59.57,59.8,59.57,59.8,103
,2019-03-15 12:00,15,59.71,59.74,59.62,59.67,7
,2019-03-15 12:30,15,59.72,59.75,59.69,59.7,10
,2019-03-15 13:00,15,59.73,59.78,59.71,59.74,16
,2019-03-15 13:30,15,59.65,59.65,59.59,59.6,13
,2019-03-15 14:00,15,59.63,59.63,59.63,59.63,4
,2019-03-15 15:30,15,59.58,59.59,59.58,59.59,12
,2019-03-17 19:30,18,59.6,59.6,59.6,59.6,3
,2019-03-17 20:00,18,59.52,59.52,59.52,59.52,1
,2019-03-18 00:00,18,59.54,59.54,59.54,59.54,1
,2019-03-18 01:00,18,59.68,59.68,59.68,59.68,1
,2019-03-18 02:30,18,59.69,59.7,59.64,59.64,14
,2019-03-18 03:00,18,59.66,59.66,59.66,59.66,1
,2019-03-18 04:00,18,59.45,59.45,59.45,59.45,3
,2019-03-18 05:30,18,59.47,59.63,59.47,59.63,2
,2019-03-18 06:00,18,59.67,59.67,59.67,59.67,1
,2019-03-18 06:30,18,59.79,59.8,59.77,59.8,9
,2019-03-18 07:00,18,59.85,59.85,59.85,59.85,2
,2019-03-18 07:30,18,59.88,59.88,59.88,59.88,10
,2019-03-18 08:00,18,59.86,59.86,59.72,59.72,3
,2019-03-18 09:00,18,59.87,60.22,59.87,60.21,130
,2019-03-18 09:30,18,60.14,60.27,60.13,60.21,46
,2019-03-18 10:00,18,60.29,60.3,60.08,60.08,18
,2019-03-18 10:30,18,60.1,60.16,60.03,60.16,27
,2019-03-18 11:00,18,60.15,60.15,60.15,60.15,5
,2019-03-18 11:30,18,60.08,60.11,60.08,60.11,9
,2019-03-18 12:00,18,60.19,60.2,60.19,60.2,13
,2019-03-18 12:30,18,60.17,60.22,60.17,60.22,17
,2019-03-18 13:00,18,60.19,60.21,60.13,60.15,4
,2019-03-18 13:30,18,60.08,60.09,60.07,60.09,5
,2019-03-18 14:30,18,60.09,60.1,60.04,60.05,134
,2019-03-18 15:00,18,60.05,60.06,60.04,60.06,33
,2019-03-18 15:30,18,60.1,60.11,60.1,60.1,30
,2019-03-18 20:00,19,60.23,60.23,60.23,60.23,1
,2019-03-18 20:30,19,60.25,60.25,60.25,60.25,1
,2019-03-19 00:00,19,60.16,60.16,60.16,60.16,1
,2019-03-19 02:00,19,60.24,60.25,60.24,60.25,10
,2019-03-19 02:30,19,60.25,60.28,60.25,60.28,70
,2019-03-19 03:00,19,60.24,60.27,60.24,60.27,209
,2019-03-19 03:30,19,60.31,60.38,60.3,60.38,103
,2019-03-19 04:00,19,60.35,60.35,60.35,60.35,2
,2019-03-19 04:30,19,60.38,60.39,60.38,60.39,57
,2019-03-19 05:00,19,60.48,60.48,60.39,60.39,37
,2019-03-19 05:30,19,60.45,60.59,60.45,60.59,59
,2019-03-19 06:00,19,60.57,60.6,60.57,60.6,2
,2019-03-19 06:30,19,60.53,60.53,60.53,60.53,3
,2019-03-19 07:00,19,60.55,60.56,60.54,60.56,55
,2019-03-19 07:30,19,60.46,60.46,60.38,60.38,2
,2019-03-19 08:00,19,60.37,60.41,60.35,60.41,48
,2019-03-19 08:30,19,60.31,60.33,60.31,60.33,3
,2019-03-19 09:00,19,60.34,60.34,60.2,60.22,46
,2019-03-19 09:30,19,60.23,60.23,60.01,60.01,82
,2019-03-19 10:00,19,59.97,60.06,59.96,60.06,4
,2019-03-19 10:30,19,60.1,60.27,60.1,60.27,17
,2019-03-19 11:00,19,60.09,60.09,60.05,60.05,7
,2019-03-19 11:30,19,60.1,60.1,59.8,59.97,344
,2019-03-19 12:00,19,59.99,60.07,59.99,60.02,24
,2019-03-19 12:30,19,60.1,60.1,60.05,60.05,2
,2019-03-19 13:00,19,60.01,60.2,60,60.2,13
,2019-03-19 13:30,19,60.18,60.2,60.17,60.17,62
,2019-03-19 14:00,19,60.12,60.13,59.99,59.99,63
,2019-03-19 14:30,19,59.98,59.98,59.98,59.98,2
,2019-03-19 15:00,19,59.91,59.91,59.91,59.91,16
,2019-03-19 15:30,19,59.9,60.08,59.9,60.06,48
,2019-03-19 20:30,20,59.94,59.94,59.93,59.93,144
,2019-03-20 00:00,20,60,60,60,60,2
,2019-03-20 02:00,20,60.19,60.19,60.15,60.15,5
,2019-03-20 02:30,20,60.18,60.18,60.18,60.18,1
,2019-03-20 03:00,20,60.1,60.1,60.1,60.1,22
,2019-03-20 04:00,20,60.03,60.03,60,60.01,6
,2019-03-20 05:00,20,59.78,59.78,59.78,59.78,74
,2019-03-20 05:30,20,59.77,59.77,59.6,59.61,106
,2019-03-20 06:30,20,59.68,59.69,59.68,59.69,3
,2019-03-20 07:00,20,59.69,59.7,59.63,59.63,33
,2019-03-20 07:30,20,59.63,59.69,59.63,59.69,11
,2019-03-20 08:00,20,59.93,59.93,59.93,59.93,1
,2019-03-20 08:30,20,59.98,60.02,59.93,60.02,94
,2019-03-20 09:00,20,60.02,60.02,59.94,59.94,50
,2019-03-20 09:30,20,59.99,60.51,59.99,60.36,408
,2019-03-20 10:00,20,60.55,60.7,60.54,60.68,82
,2019-03-20 10:30,20,60.74,60.91,60.74,60.82,58
,2019-03-20 11:00,20,60.77,60.77,60.71,60.71,2
,2019-03-20 11:30,20,60.7,60.7,60.62,60.62,19
,2019-03-20 12:00,20,60.45,60.47,60.31,60.38,35
,2019-03-20 12:30,20,60.45,60.45,60.36,60.36,4
,2019-03-20 13:00,20,60.51,60.91,60.51,60.91,38
,2019-03-20 13:30,20,60.87,60.87,60.82,60.84,130
,2019-03-20 14:00,20,60.84,60.84,60.81,60.81,91
,2019-03-20 14:30,20,60.81,60.81,60.81,60.81,175
,2019-03-20 15:00,20,60.81,60.81,60.81,60.81,8
,2019-03-20 16:00,20,60.68,60.68,60.68,60.68,4
,2019-03-20 20:30,21,60.83,60.83,60.83,60.83,1
,2019-03-21 00:30,21,60.92,60.92,60.92,60.92,1
,2019-03-21 01:00,21,60.89,60.89,60.89,60.89,2
,2019-03-21 02:30,21,60.8,60.8,60.79,60.79,4
,2019-03-21 03:30,21,60.67,60.67,60.65,60.65,2
,2019-03-21 04:00,21,60.86,60.92,60.86,60.89,13
,2019-03-21 04:30,21,60.7,60.7,60.69,60.69,10
,2019-03-21 05:00,21,60.67,60.67,60.67,60.67,3
,2019-03-21 05:30,21,60.65,60.65,60.65,60.65,2
,2019-03-21 06:00,21,60.5,60.5,60.48,60.48,74
,2019-03-21 06:30,21,60.43,60.47,60.43,60.47,5
,2019-03-21 07:00,21,60.47,60.58,60.47,60.58,6
,2019-03-21 07:30,21,60.65,60.69,60.65,60.69,3
,2019-03-21 08:00,21,60.67,60.72,60.67,60.72,4
,2019-03-21 08:30,21,60.8,60.8,60.75,60.75,4
,2019-03-21 09:00,21,60.72,60.78,60.45,60.69,36
,2019-03-21 09:30,21,60.7,60.97,60.7,60.97,14
,2019-03-21 10:00,21,60.84,61.01,60.84,60.89,11
,2019-03-21 10:30,21,60.86,60.86,60.82,60.84,15
,2019-03-21 11:00,21,60.75,60.75,60.58,60.61,10
,2019-03-21 11:30,21,60.5,60.65,60.39,60.5,374
,2019-03-21 12:00,21,60.63,60.63,60.63,60.63,12
,2019-03-21 12:30,21,60.74,60.85,60.69,60.85,17
,2019-03-21 13:00,21,60.64,60.64,60.63,60.63,7
,2019-03-21 13:30,21,60.62,60.62,60.62,60.62,1
,2019-03-21 15:00,21,60.5,60.5,60.5,60.5,6
,2019-03-21 15:30,21,60.45,60.49,60.45,60.49,5
,2019-03-22 01:00,22,60.62,60.62,60.62,60.62,1
,2019-03-22 01:30,22,60.61,60.61,60.61,60.61,1
,2019-03-22 03:00,22,60.51,60.51,60.47,60.47,2
,2019-03-22 03:30,22,60.41,60.41,60.27,60.27,49
,2019-03-22 04:30,22,60.25,60.25,60.19,60.19,4
,2019-03-22 05:00,22,60,60,60,60,3
,2019-03-22 05:30,22,60.04,60.04,60.04,60.04,18
,2019-03-22 06:00,22,60.07,60.17,60.07,60.17,6
,2019-03-22 07:00,22,59.82,59.84,59.82,59.84,4
,2019-03-22 07:30,22,59.76,59.8,59.76,59.8,48
,2019-03-22 08:00,22,59.84,59.85,59.8,59.85,59
,2019-03-22 08:30,22,59.89,59.89,59.49,59.49,272
,2019-03-22 09:00,22,59.49,59.73,59.39,59.71,233
,2019-03-22 09:30,22,59.63,59.63,59.49,59.51,5
,2019-03-22 10:00,22,59.26,59.34,59.26,59.32,85
,2019-03-22 10:30,22,59.32,59.43,59.11,59.16,156
,2019-03-22 11:00,22,59.15,59.21,59.15,59.17,5
,2019-03-22 11:30,22,59.25,59.28,59.21,59.21,4
,2019-03-22 12:00,22,59.28,59.34,59.23,59.27,17
,2019-03-22 12:30,22,59.35,59.35,59.35,59.35,6
,2019-03-22 13:00,22,59.47,59.78,59.47,59.78,68
,2019-03-22 13:30,22,59.74,59.74,59.64,59.66,31
,2019-03-22 14:00,22,59.66,59.66,59.63,59.63,13
,2019-03-22 14:30,22,59.63,59.63,59.6,59.6,2
,2019-03-22 15:30,22,59.67,59.67,59.67,59.67,1
,2019-03-22 16:30,22,59.75,59.75,59.75,59.75,3
,2019-03-24 17:00,25,59.69,59.69,59.6,59.6,3
,2019-03-24 18:00,25,59.51,59.51,59.51,59.51,2
,2019-03-24 20:00,25,59.12,59.12,59.12,59.12,1
,2019-03-24 20:30,25,59.19,59.19,59.17,59.17,5
,2019-03-25 01:30,25,59.28,59.28,59.19,59.19,13
,2019-03-25 02:00,25,59.41,59.41,59.41,59.41,18
,2019-03-25 03:00,25,59.44,59.44,59.44,59.44,1
,2019-03-25 03:30,25,59.39,59.57,59.39,59.57,3
,2019-03-25 04:00,25,59.54,59.54,59.54,59.54,1
,2019-03-25 04:30,25,59.65,59.73,59.65,59.71,4
,2019-03-25 05:00,25,59.64,59.64,59.64,59.64,19
,2019-03-25 05:30,25,59.63,59.66,59.62,59.66,4
,2019-03-25 06:00,25,59.57,59.57,59.57,59.57,1
,2019-03-25 07:00,25,59.46,59.5,59.45,59.5,89
,2019-03-25 07:30,25,59.55,59.55,59.49,59.49,9
,2019-03-25 08:00,25,59.7,59.7,59.46,59.46,13
,2019-03-25 08:30,25,59.38,59.68,59.35,59.44,26
,2019-03-25 09:00,25,59.35,59.43,58.98,59.07,49
,2019-03-25 09:30,25,59.12,59.32,59.11,59.31,67
,2019-03-25 10:00,25,59.25,59.63,59.25,59.63,52
,2019-03-25 10:30,25,59.78,59.87,59.7,59.87,66
,2019-03-25 11:00,25,59.79,59.79,59.64,59.71,9
,2019-03-25 11:30,25,59.65,59.81,59.65,59.8,25
,2019-03-25 12:00,25,59.76,59.76,59.72,59.72,50
,2019-03-25 12:30,25,59.72,60,59.72,59.81,216
,2019-03-25 13:00,25,59.75,59.77,59.59,59.59,27
,2019-03-25 13:30,25,59.6,59.6,59.6,59.6,2
,2019-03-25 14:00,25,59.66,59.66,59.65,59.65,6
,2019-03-25 14:30,25,59.68,59.68,59.68,59.68,1
,2019-03-25 15:00,25,59.65,59.65,59.65,59.65,2
,2019-03-25 15:30,25,59.66,59.71,59.66,59.67,3
,2019-03-25 19:00,26,59.88,59.88,59.88,59.88,1
,2019-03-25 21:00,26,59.79,59.79,59.76,59.76,7
,2019-03-26 03:00,26,59.92,60.04,59.92,60.04,3
,2019-03-26 04:00,26,59.92,60.04,59.88,59.95,122
,2019-03-26 04:30,26,59.95,60.1,59.95,60.09,13
,2019-03-26 05:00,26,60.1,60.1,60.1,60.1,5
,2019-03-26 06:00,26,60.15,60.21,60.15,60.21,29
,2019-03-26 06:30,26,60.2,60.26,60.16,60.24,198
,2019-03-26 07:00,26,60.32,60.37,60.32,60.34,5
,2019-03-26 07:30,26,60.39,60.39,60.37,60.37,15
,2019-03-26 08:00,26,60.38,60.66,60.32,60.53,38
,2019-03-26 08:30,26,60.56,60.63,60.56,60.63,118
,2019-03-26 09:00,26,60.71,60.71,60.37,60.42,24
,2019-03-26 09:30,26,60.35,60.44,60.35,60.44,2
,2019-03-26 10:00,26,60.49,60.49,60.31,60.31,3
,2019-03-26 10:30,26,60.44,60.54,60.44,60.44,9
,2019-03-26 11:00,26,60.39,60.39,60.27,60.27,9
,2019-03-26 11:30,26,60.19,60.32,60.17,60.32,49
,2019-03-26 12:00,26,60.35,60.35,60.34,60.34,2
,2019-03-26 13:00,26,60.16,60.34,60.16,60.34,18
,2019-03-26 13:30,26,60.26,60.34,60.26,60.34,2
,2019-03-26 14:30,26,60.36,60.41,60.36,60.41,3
,2019-03-26 15:00,26,60.36,60.36,60.36,60.36,1
,2019-03-26 15:30,26,60.38,60.39,60.28,60.39,12
,2019-03-27 01:00,27,60.36,60.36,60.31,60.31,7
,2019-03-27 02:00,27,60.26,60.26,60.26,60.26,1
,2019-03-27 02:30,27,60.27,60.27,60.27,60.27,1
,2019-03-27 03:30,27,60.14,60.14,60.14,60.14,4
,2019-03-27 04:00,27,60.14,60.22,60.14,60.22,48
,2019-03-27 04:30,27,60.22,60.22,60.22,60.22,2
,2019-03-27 05:00,27,60.01,60.02,59.9,59.94,93
,2019-03-27 05:30,27,59.94,60.03,59.94,59.99,65
,2019-03-27 06:00,27,59.96,60.07,59.95,60.07,5
,2019-03-27 06:30,27,60.03,60.19,60.03,60.19,4
,2019-03-27 07:00,27,60.13,60.13,60.13,60.13,1
,2019-03-27 07:30,27,60.18,60.3,60.18,60.3,32
,2019-03-27 08:00,27,60.29,60.43,60.29,60.43,5
,2019-03-27 08:30,27,60.43,60.51,60.3,60.39,165
,2019-03-27 09:00,27,60.37,60.46,60.3,60.33,18
,2019-03-27 09:30,27,60.36,60.36,60,60.17,87
,2019-03-27 10:00,27,60.24,60.27,59.94,59.97,329
,2019-03-27 10:30,27,59.92,59.94,59.3,59.57,586
,2019-03-27 11:00,27,59.66,59.78,59.64,59.78,9
,2019-03-27 11:30,27,59.91,60,59.83,59.83,213
,2019-03-27 12:00,27,59.77,59.83,59.76,59.83,7
,2019-03-27 12:30,27,59.86,59.96,59.79,59.96,78
,2019-03-27 13:00,27,59.97,59.97,59.82,59.89,42
,2019-03-27 13:30,27,59.8,59.82,59.78,59.82,55
,2019-03-27 14:00,27,59.9,59.9,59.9,59.9,1
,2019-03-27 14:30,27,59.9,59.91,59.87,59.87,7
,2019-03-27 15:00,27,59.87,59.89,59.87,59.89,24
,2019-03-27 15:30,27,59.9,59.91,59.9,59.91,29
,2019-03-27 16:30,27,59.94,59.96,59.94,59.95,5
,2019-03-27 20:30,28,59.6,59.6,59.6,59.6,4
,2019-03-27 21:00,28,59.62,59.62,59.62,59.62,3
,2019-03-27 22:00,28,59.77,59.77,59.77,59.77,2
,2019-03-28 01:00,28,59.72,59.72,59.72,59.72,3
,2019-03-28 01:30,28,59.62,59.62,59.62,59.62,9
,2019-03-28 02:00,28,59.69,59.69,59.69,59.69,2
,2019-03-28 02:30,28,59.61,59.61,59.59,59.59,13
,2019-03-28 03:00,28,59.49,59.49,59.49,59.49,1
,2019-03-28 03:30,28,59.53,59.57,59.47,59.47,7
,2019-03-28 04:00,28,59.47,59.5,59.47,59.5,2
,2019-03-28 04:30,28,59.78,59.78,59.78,59.78,1
,2019-03-28 05:30,28,59.57,59.57,59.49,59.49,8
,2019-03-28 06:00,28,59.49,59.49,59.22,59.22,37
,2019-03-28 06:30,28,59.21,59.21,59.01,59.19,50
,2019-03-28 07:00,28,59.29,59.32,59.13,59.13,42
,2019-03-28 07:30,28,58.86,59.14,58.81,59.06,22
,2019-03-28 08:00,28,59.03,59.1,58.87,59.01,12
,2019-03-28 08:30,28,59.21,59.49,59.2,59.41,27
,2019-03-28 09:00,28,59.35,59.75,59.35,59.75,177
,2019-03-28 09:30,28,59.57,59.58,59.54,59.55,24
,2019-03-28 10:00,28,59.51,59.51,59.33,59.33,4
,2019-03-28 10:30,28,59.5,59.64,59.5,59.64,50
,2019-03-28 11:00,28,59.38,59.43,59.35,59.35,4
,2019-03-28 11:30,28,59.4,59.55,59.4,59.47,22
,2019-03-28 12:00,28,59.48,59.68,59.48,59.68,14
,2019-03-28 12:30,28,59.67,59.81,59.67,59.78,7
,2019-03-28 13:00,28,59.78,59.85,59.76,59.77,6
,2019-03-28 13:30,28,59.75,59.75,59.74,59.74,17
,2019-03-28 14:30,28,59.87,59.87,59.87,59.87,1
,2019-03-28 15:30,28,59.96,60,59.95,59.95,3
,2019-03-28 20:30,29,60.04,60.04,60.04,60.04,5
,2019-03-28 21:00,29,60.04,60.05,60.04,60.05,9
,2019-03-28 22:30,29,60.1,60.1,60.1,60.1,2
,2019-03-29 01:00,29,60.18,60.18,60.18,60.18,1
,2019-03-29 03:30,29,60.25,60.25,60.21,60.21,101
,2019-03-29 04:30,29,60.27,60.27,60.15,60.15,11
,2019-03-29 05:00,29,60.27,60.46,60.27,60.46,40
,2019-03-29 05:30,29,60.46,60.53,60.46,60.53,143
,2019-03-29 06:00,29,60.53,60.6,60.53,60.6,130
,2019-03-29 06:30,29,60.58,60.61,60.54,60.61,65
,2019-03-29 07:00,29,60.67,60.86,60.67,60.86,17
,2019-03-29 07:30,29,60.78,60.87,60.78,60.87,43
,2019-03-29 08:00,29,60.95,61,60.81,60.81,67
,2019-03-29 08:30,29,60.75,60.75,60.51,60.51,14
,2019-03-29 09:00,29,60.5,60.54,60.21,60.37,113
,2019-03-29 09:30,29,60.25,60.25,60.14,60.16,44
,2019-03-29 10:00,29,60.26,60.33,60.23,60.33,5
,2019-03-29 10:30,29,60.46,60.49,60.45,60.49,5
,2019-03-29 11:00,29,60.41,60.41,60.29,60.34,6
,2019-03-29 12:00,29,60.48,60.48,60.47,60.48,50
,2019-03-29 12:30,29,60.45,60.47,60.45,60.47,7
,2019-03-29 13:00,29,60.44,60.58,60.41,60.53,15
,2019-03-29 14:00,29,60.56,60.56,60.52,60.53,19
,2019-03-29 14:30,29,60.49,60.49,60.49,60.49,1
,2019-03-29 15:30,29,60.52,60.52,60.49,60.51,26
,2019-04-01 01:30,1,60.92,60.92,60.92,60.92,2
,2019-04-01 02:00,1,60.96,60.96,60.92,60.92,6
,2019-04-01 02:30,1,61.13,61.14,61.08,61.09,15
,2019-04-01 03:00,1,61.1,61.1,61.1,61.1,1
,2019-04-01 04:00,1,61.09,61.09,61.09,61.09,4
,2019-04-01 05:00,1,60.98,60.98,60.95,60.95,7
,2019-04-01 05:30,1,60.94,60.94,60.94,60.94,2
,2019-04-01 06:00,1,61.26,61.26,61.26,61.26,1
,2019-04-01 06:30,1,61.19,61.19,61.19,61.19,1
,2019-04-01 08:00,1,61.2,61.2,61.2,61.2,1
,2019-04-01 08:30,1,60.92,61.12,60.92,61.12,9
,2019-04-01 09:00,1,61.18,61.41,61.18,61.19,42
,2019-04-01 09:30,1,61.26,61.32,61.2,61.32,5
,2019-04-01 10:00,1,61.39,61.45,61.33,61.43,54
,2019-04-01 10:30,1,61.52,61.52,61.43,61.43,3
,2019-04-01 11:00,1,61.45,61.45,61.4,61.4,4
,2019-04-01 11:30,1,61.59,61.59,61.59,61.59,29
,2019-04-01 12:00,1,61.71,61.86,61.71,61.83,14
,2019-04-01 12:30,1,61.8,61.94,61.8,61.85,12
,2019-04-01 13:00,1,61.79,61.87,61.78,61.85,16
,2019-04-01 13:30,1,61.82,61.82,61.81,61.81,3
,2019-04-01 14:00,1,61.86,61.86,61.86,61.86,87
,2019-04-01 14:30,1,61.84,61.84,61.84,61.84,1
,2019-04-01 15:00,1,61.9,61.91,61.9,61.91,4
,2019-04-01 15:30,1,61.98,61.98,61.94,61.94,5
,2019-04-02 00:30,2,61.97,61.97,61.97,61.97,3
,2019-04-02 02:00,2,61.87,61.87,61.87,61.87,2
,2019-04-02 02:30,2,61.86,61.87,61.85,61.85,12
,2019-04-02 03:30,2,62,62,62,62,1
,2019-04-02 04:00,2,62.15,62.15,62.15,62.15,2
,2019-04-02 05:30,2,62.23,62.23,62.23,62.23,3
,2019-04-02 06:00,2,62.17,62.17,62.13,62.13,5
,2019-04-02 06:30,2,61.99,62.01,61.99,62.01,7
,2019-04-02 07:00,2,61.97,61.97,61.97,61.97,1
,2019-04-02 07:30,2,61.91,61.91,61.77,61.77,8
,2019-04-02 08:00,2,62.03,62.11,61.93,62.11,9
,2019-04-02 08:30,2,61.96,62.38,61.96,62.38,28
,2019-04-02 09:00,2,62.37,62.39,62.27,62.39,41
,2019-04-02 09:30,2,62.42,62.45,62.16,62.21,163
,2019-04-02 10:00,2,62.13,62.41,62.09,62.41,15
,2019-04-02 10:30,2,62.38,62.45,62.37,62.38,31
,2019-04-02 11:00,2,62.36,62.45,62.36,62.36,42
,2019-04-02 11:30,2,62.37,62.41,62.31,62.41,15
,2019-04-02 12:00,2,62.38,62.45,62.32,62.42,10
,2019-04-02 12:30,2,62.38,62.49,62.36,62.36,165
,2019-04-02 13:00,2,62.4,62.59,62.38,62.54,37
,2019-04-02 13:30,2,62.55,62.69,62.55,62.69,15
,2019-04-02 14:00,2,62.69,62.69,62.69,62.69,88
,2019-04-02 15:00,2,62.59,62.59,62.56,62.56,4
,2019-04-02 15:30,2,62.58,62.59,62.51,62.59,35
,2019-04-02 16:00,2,62.66,62.66,62.66,62.66,1
,2019-04-02 19:30,3,62.77,62.79,62.77,62.79,3
,2019-04-03 01:00,3,62.87,62.91,62.87,62.9,34
,2019-04-03 01:30,3,62.92,62.92,62.85,62.85,12
,2019-04-03 02:00,3,62.86,62.86,62.83,62.83,5
,2019-04-03 02:30,3,62.8,62.89,62.77,62.86,31
,2019-04-03 03:00,3,62.93,62.93,62.93,62.93,1
,2019-04-03 03:30,3,62.96,62.96,62.85,62.85,14
,2019-04-03 04:00,3,62.83,62.83,62.73,62.73,38
,2019-04-03 05:00,3,62.82,62.82,62.73,62.73,2
,2019-04-03 05:30,3,62.71,62.71,62.71,62.71,1
,2019-04-03 07:00,3,62.65,62.66,62.63,62.63,12
,2019-04-03 07:30,3,62.7,62.7,62.62,62.62,21
,2019-04-03 08:00,3,62.65,62.65,62.49,62.61,23
,2019-04-03 08:30,3,62.67,62.82,62.67,62.74,41
,2019-04-03 09:00,3,62.7,62.7,62.52,62.53,22
,2019-04-03 09:30,3,62.26,62.69,62.15,62.67,88
,2019-04-03 10:00,3,62.69,62.69,62.12,62.12,40
,2019-04-03 10:30,3,62.2,62.29,62.16,62.29,61
,2019-04-03 11:00,3,62.4,62.69,62.4,62.67,59
,2019-04-03 11:30,3,62.35,62.35,62.3,62.3,15
,2019-04-03 12:00,3,62.25,62.34,62.25,62.34,4
,2019-04-03 12:30,3,62.37,62.37,62.37,62.37,1
,2019-04-03 13:00,3,62.38,62.55,62.32,62.55,27
,2019-04-03 13:30,3,62.55,62.55,62.48,62.49,12
,2019-04-03 15:00,3,62.57,62.57,62.57,62.57,1
,2019-04-03 15:30,3,62.56,62.56,62.55,62.55,5
,2019-04-03 19:00,4,62.57,62.57,62.57,62.57,2
,2019-04-03 22:00,4,62.45,62.45,62.45,62.45,15
,2019-04-03 23:00,4,62.46,62.46,62.46,62.46,54
,2019-04-04 00:30,4,62.45,62.45,62.45,62.45,1
,2019-04-04 01:00,4,62.53,62.53,62.53,62.53,1
,2019-04-04 03:00,4,62.36,62.36,62.36,62.36,28
,2019-04-04 03:30,4,62.26,62.29,62.26,62.27,5
,2019-04-04 04:00,4,62.26,62.26,62.26,62.26,2
,2019-04-04 04:30,4,62.26,62.26,62.26,62.26,11
,2019-04-04 05:00,4,62.53,62.53,62.53,62.53,36
,2019-04-04 05:30,4,62.61,62.68,62.6,62.68,5
,2019-04-04 06:00,4,62.76,62.76,62.74,62.75,6
,2019-04-04 06:30,4,62.73,62.73,62.73,62.73,3
,2019-04-04 07:00,4,62.7,62.72,62.7,62.72,24
,2019-04-04 07:30,4,62.71,62.71,62.7,62.7,4
,2019-04-04 08:00,4,62.8,62.8,62.58,62.58,11
,2019-04-04 08:30,4,62.5,62.63,62.5,62.6,6
,2019-04-04 09:00,4,62.48,62.49,62.25,62.3,146
,2019-04-04 09:30,4,62.25,62.44,62.15,62.4,153
,2019-04-04 10:00,4,62.43,62.72,62.43,62.66,68
,2019-04-04 10:30,4,62.67,62.81,62.66,62.76,29
,2019-04-04 11:00,4,62.65,62.65,62.62,62.62,3
,2019-04-04 12:00,4,62.76,62.76,62.76,62.76,9
,2019-04-04 12:30,4,62.75,62.87,62.75,62.87,15
,2019-04-04 13:00,4,62.76,62.76,62.27,62.27,32
,2019-04-04 13:30,4,62.3,62.39,62.29,62.33,14
,2019-04-04 14:00,4,62.24,62.32,62.24,62.32,12
,2019-04-04 14:30,4,62.31,62.32,62.31,62.32,41
,2019-04-04 15:00,4,62.31,62.31,62.3,62.3,5
,2019-04-04 15:30,4,62.3,62.38,62.3,62.38,12
,2019-04-04 22:00,5,62.22,62.22,62.22,62.22,1
,2019-04-04 23:30,5,62.27,62.27,62.27,62.27,2
,2019-04-05 00:30,5,62.34,62.35,62.34,62.35,3
,2019-04-05 02:00,5,62.16,62.19,62.16,62.19,4
,2019-04-05 03:00,5,62.34,62.34,62.05,62.05,13
,2019-04-05 03:30,5,62.13,62.13,62.13,62.13,1
,2019-04-05 04:00,5,62.42,62.5,62.42,62.5,4
,2019-04-05 05:00,5,62.23,62.23,62.23,62.23,6
,2019-04-05 06:30,5,62.14,62.14,62.14,62.14,1
,2019-04-05 07:00,5,62.22,62.22,62.21,62.21,2
,2019-04-05 07:30,5,62.34,62.46,62.29,62.41,22
,2019-04-05 08:00,5,62.43,62.65,62.43,62.62,12
,2019-04-05 08:30,5,62.63,62.75,62.61,62.75,54
,2019-04-05 09:00,5,62.78,62.78,62.76,62.76,3
,2019-04-05 09:30,5,62.71,62.74,62.68,62.71,14
,2019-04-05 10:00,5,62.77,62.88,62.74,62.88,25
,2019-04-05 10:30,5,62.83,62.87,62.78,62.78,19
,2019-04-05 11:00,5,62.71,62.78,62.71,62.77,10
,2019-04-05 11:30,5,62.78,62.82,62.75,62.75,5
,2019-04-05 12:00,5,62.83,62.83,62.83,62.83,1
,2019-04-05 12:30,5,62.98,63.22,62.97,63.17,29
,2019-04-05 13:00,5,63.12,63.2,63.08,63.2,16
,2019-04-05 13:30,5,63.16,63.26,63.16,63.22,16
,2019-04-05 14:30,5,63.35,63.36,63.34,63.34,7
,2019-04-05 15:00,5,63.31,63.32,63.31,63.32,4
,2019-04-05 15:30,5,63.27,63.34,63.27,63.29,10
,2019-04-07 17:00,8,63.46,63.46,63.46,63.46,1
,2019-04-07 19:00,8,63.4,63.4,63.4,63.4,1
,2019-04-07 19:30,8,63.46,63.46,63.46,63.46,2
,2019-04-07 21:00,8,63.47,63.48,63.47,63.47,11
,2019-04-07 21:30,8,63.48,63.48,63.48,63.48,2
,2019-04-07 23:00,8,63.43,63.43,63.43,63.43,1
,2019-04-07 23:30,8,63.42,63.42,63.42,63.42,1
,2019-04-08 00:00,8,63.37,63.37,63.36,63.36,2
,2019-04-08 00:30,8,63.4,63.4,63.4,63.4,3
,2019-04-08 01:00,8,63.4,63.4,63.4,63.4,2
,2019-04-08 02:00,8,63.47,63.47,63.45,63.45,14
,2019-04-08 02:30,8,63.45,63.45,63.45,63.45,9
,2019-04-08 03:00,8,63.46,63.46,63.46,63.46,1
,2019-04-08 03:30,8,63.53,63.53,63.42,63.42,24
,2019-04-08 04:00,8,63.37,63.42,63.37,63.42,4
,2019-04-08 04:30,8,63.39,63.39,63.38,63.38,6
,2019-04-08 05:00,8,63.39,63.47,63.39,63.47,4
,2019-04-08 06:00,8,63.42,63.44,63.4,63.4,15
,2019-04-08 06:30,8,63.37,63.37,63.37,63.37,3
,2019-04-08 07:00,8,63.36,63.36,63.35,63.35,4
,2019-04-08 07:30,8,63.4,63.4,63.39,63.39,3
,2019-04-08 08:00,8,63.2,63.52,63.2,63.52,17
,2019-04-08 08:30,8,63.56,63.69,63.54,63.6,94
,2019-04-08 09:00,8,63.61,63.87,63.56,63.87,86
,2019-04-08 09:30,8,63.85,63.96,63.71,63.74,97
,2019-04-08 10:00,8,63.7,63.81,63.68,63.71,77
,2019-04-08 10:30,8,63.74,63.98,63.74,63.98,32
,2019-04-08 11:00,8,63.99,63.99,63.84,63.84,3
,2019-04-08 11:30,8,63.81,63.95,63.8,63.95,34
,2019-04-08 12:00,8,63.92,64,63.88,63.88,79
,2019-04-08 12:30,8,64.01,64.08,63.97,64.08,14
,2019-04-08 13:00,8,64.09,64.09,63.98,64.07,21
,2019-04-08 13:30,8,64.04,64.04,64.01,64.01,4
,2019-04-08 14:00,8,63.97,63.99,63.97,63.98,35
,2019-04-08 14:30,8,64.09,64.09,64.09,64.09,2
,2019-04-08 15:00,8,64.07,64.07,64.06,64.06,27
,2019-04-08 15:30,8,64.08,64.1,64.07,64.1,11
,2019-04-08 19:00,9,64.31,64.31,64.27,64.27,2
,2019-04-08 20:00,9,64.19,64.19,64.19,64.19,1
,2019-04-08 21:00,9,64.01,64.01,64.01,64.01,4
,2019-04-08 22:30,9,64.15,64.15,64.15,64.15,2
,2019-04-09 01:00,9,64,64.01,63.99,64.01,3
,2019-04-09 01:30,9,64.01,64.01,64.01,64.01,1
,2019-04-09 02:00,9,64.11,64.11,64.11,64.11,5
,2019-04-09 02:30,9,64.14,64.14,64.13,64.13,11
,2019-04-09 03:00,9,64.18,64.21,64.18,64.21,2
,2019-04-09 03:30,9,64.28,64.28,64.2,64.2,46
,2019-04-09 04:00,9,64.27,64.33,64.25,64.33,14
,2019-04-09 04:30,9,64.26,64.26,64.26,64.26,2
,2019-04-09 05:00,9,64.22,64.22,64.11,64.13,7
,2019-04-09 05:30,9,64.11,64.11,64.11,64.11,1
,2019-04-09 06:00,9,64.18,64.18,64.13,64.13,10
,2019-04-09 06:30,9,64.06,64.09,64.06,64.09,3
,2019-04-09 07:00,9,63.94,63.95,63.94,63.95,4
,2019-04-09 07:30,9,63.9,63.9,63.8,63.81,29
,2019-04-09 08:00,9,63.9,64.1,63.75,63.84,17
,2019-04-09 08:30,9,63.91,63.91,63.64,63.7,108
,2019-04-09 09:00,9,63.74,63.9,63.51,63.9,70
,2019-04-09 09:30,9,63.98,63.98,63.51,63.63,36
,2019-04-09 10:00,9,63.64,63.74,63.46,63.74,26
,2019-04-09 10:30,9,63.73,63.83,63.7,63.82,45
,2019-04-09 11:00,9,63.83,63.83,63.78,63.78,7
,2019-04-09 11:30,9,63.79,63.82,63.74,63.74,29
,2019-04-09 12:00,9,63.8,63.84,63.78,63.8,11
,2019-04-09 12:30,9,63.87,63.91,63.87,63.87,5
,2019-04-09 13:00,9,63.83,63.83,63.64,63.78,21
,2019-04-09 13:30,9,63.77,63.77,63.77,63.77,1
,2019-04-09 14:30,9,63.8,63.8,63.8,63.8,1
,2019-04-09 15:00,9,63.83,63.87,63.81,63.87,12
,2019-04-09 15:30,9,63.83,63.83,63.83,63.83,1
,2019-04-09 16:00,9,64.01,64.02,64.01,64.02,11
,2019-04-09 19:00,10,64,64,64,64,7
,2019-04-09 20:00,10,63.9,63.9,63.9,63.9,2
,2019-04-10 01:30,10,63.97,63.97,63.97,63.97,3
,2019-04-10 02:00,10,64.02,64.02,64.02,64.02,26
,2019-04-10 02:30,10,63.98,63.98,63.98,63.98,13
,2019-04-10 03:30,10,64.05,64.07,64,64,75
,2019-04-10 04:00,10,64.08,64.11,64.06,64.1,67
,2019-04-10 04:30,10,64.15,64.2,64.15,64.2,6
,2019-04-10 05:00,10,64.21,64.21,64.21,64.21,5
,2019-04-10 05:30,10,64.13,64.13,64.12,64.13,6
,2019-04-10 06:00,10,64.13,64.13,64.08,64.1,7
,2019-04-10 06:30,10,64.08,64.09,64.08,64.08,15
,2019-04-10 07:00,10,64.07,64.12,64.07,64.12,4
,2019-04-10 07:30,10,64.01,64.04,64.01,64.03,21
,2019-04-10 08:00,10,64.01,64.12,64.01,64.09,34
,2019-04-10 08:30,10,64.1,64.22,64.09,64.18,123
,2019-04-10 09:00,10,64.19,64.19,64.04,64.13,80
,2019-04-10 09:30,10,64.11,64.24,63.96,64.01,260
,2019-04-10 10:00,10,64.05,64.33,64.02,64.2,119
,2019-04-10 10:30,10,64.14,64.22,64.04,64.22,17
,2019-04-10 11:00,10,64.3,64.52,64.26,64.45,229
,2019-04-10 11:30,10,64.44,64.55,64.44,64.51,112
,2019-04-10 12:00,10,64.51,64.56,64.46,64.47,121
,2019-04-10 12:30,10,64.48,64.56,64.46,64.51,32
,2019-04-10 13:00,10,64.53,64.57,64.48,64.56,22
,2019-04-10 13:30,10,64.57,64.57,64.51,64.51,23
,2019-04-10 14:00,10,64.52,64.53,64.47,64.47,104
,2019-04-10 14:30,10,64.47,64.48,64.46,64.48,27
,2019-04-10 15:30,10,64.45,64.45,64.41,64.41,3
,2019-04-10 22:30,11,64.27,64.27,64.27,64.27,1
,2019-04-10 23:30,11,64.27,64.27,64.27,64.27,3
,2019-04-11 01:00,11,64.29,64.29,64.29,64.29,2
,2019-04-11 02:00,11,64.23,64.23,64.21,64.21,16
,2019-04-11 02:30,11,64.16,64.16,64.08,64.08,9
,2019-04-11 03:00,11,64.18,64.19,64.18,64.19,5
,2019-04-11 04:00,11,64.21,64.22,64.2,64.2,7
,2019-04-11 04:30,11,64.13,64.13,64.04,64.09,10
,2019-04-11 05:00,11,64.1,64.1,64,64.05,110
,2019-04-11 05:30,11,64,64.07,64,64.04,5
,2019-04-11 06:30,11,64.03,64.03,64.03,64.03,6
,2019-04-11 07:00,11,63.98,63.98,63.88,63.88,6
,2019-04-11 07:30,11,63.89,64,63.8,63.96,39
,2019-04-11 08:00,11,63.96,64.17,63.96,64.05,58
,2019-04-11 08:30,11,64.09,64.16,64.09,64.14,8
,2019-04-11 09:00,11,64.09,64.24,63.81,63.84,140
,2019-04-11 09:30,11,63.74,63.96,63.74,63.96,32
,2019-04-11 10:00,11,63.96,63.96,63.81,63.82,27
,2019-04-11 10:30,11,63.71,63.79,63.55,63.66,76
,2019-04-11 11:00,11,63.64,63.64,63.48,63.48,8
,2019-04-11 11:30,11,63.52,63.54,63.46,63.54,11
,2019-04-11 12:00,11,63.54,63.59,63.49,63.57,20
,2019-04-11 12:30,11,63.56,63.56,63.56,63.56,1
,2019-04-11 13:00,11,63.72,63.72,63.62,63.7,34
,2019-04-11 13:30,11,63.74,63.75,63.74,63.75,9
,2019-04-11 14:00,11,63.7,63.7,63.7,63.7,1
,2019-04-11 15:30,11,63.83,63.83,63.81,63.83,70
,2019-04-11 16:30,11,63.83,63.83,63.83,63.83,2
,2019-04-11 21:00,12,63.87,63.87,63.83,63.83,21
,2019-04-12 01:30,12,63.91,63.91,63.91,63.91,5
,2019-04-12 02:00,12,63.93,63.93,63.9,63.9,3
,2019-04-12 02:30,12,63.94,63.95,63.94,63.95,2
,2019-04-12 03:00,12,63.98,64.28,63.98,64.28,74
,2019-04-12 03:30,12,64.27,64.33,64.24,64.33,29
,2019-04-12 04:00,12,64.38,64.49,64.31,64.49,35
,2019-04-12 04:30,12,64.49,64.5,64.49,64.5,4
,2019-04-12 05:30,12,64.58,64.58,64.58,64.58,3
,2019-04-12 06:00,12,64.59,64.63,64.46,64.46,39
,2019-04-12 06:30,12,64.46,64.48,64.46,64.48,5
,2019-04-12 07:00,12,64.56,64.63,64.55,64.55,10
,2019-04-12 07:30,12,64.55,64.58,64.54,64.58,8
,2019-04-12 08:00,12,64.59,64.59,64.22,64.23,52
,2019-04-12 08:30,12,64.24,64.31,64.15,64.15,249
,2019-04-12 09:00,12,64.12,64.25,64.07,64.25,125
,2019-04-12 09:30,12,64.22,64.23,64.15,64.21,11
,2019-04-12 10:00,12,64.22,64.29,64.22,64.28,5
,2019-04-12 10:30,12,64.33,64.33,64.24,64.25,25
,2019-04-12 11:00,12,64.2,64.27,64.2,64.27,8
,2019-04-12 11:30,12,64.18,64.26,64.18,64.26,4
,2019-04-12 12:00,12,64.27,64.29,64.26,64.29,7
,2019-04-12 12:30,12,64.29,64.38,64.29,64.38,40
,2019-04-12 13:00,12,64.36,64.36,64.04,64.09,68
,2019-04-12 13:30,12,64.03,64.05,64,64.05,54
,2019-04-12 14:00,12,64.05,64.05,64.05,64.05,4
,2019-04-12 14:30,12,63.96,63.97,63.96,63.96,7
,2019-04-12 15:30,12,63.99,64,63.99,64,4
,2019-04-12 16:00,12,63.94,64.04,63.93,64.04,3
,2019-04-14 19:00,15,63.84,63.84,63.84,63.84,2
,2019-04-14 19:30,15,63.68,63.68,63.68,63.68,1
,2019-04-15 01:00,15,63.84,63.84,63.84,63.84,4
,2019-04-15 01:30,15,63.85,63.89,63.84,63.84,13
,2019-04-15 02:00,15,63.89,63.89,63.8,63.8,9
,2019-04-15 02:30,15,63.76,63.86,63.76,63.86,22
,2019-04-15 03:00,15,63.82,63.88,63.82,63.85,18
,2019-04-15 03:30,15,63.87,63.87,63.8,63.8,2
,2019-04-15 04:00,15,63.88,63.88,63.54,63.54,57
,2019-04-15 04:30,15,63.53,63.55,63.5,63.55,9
,2019-04-15 05:00,15,63.49,63.49,63.45,63.45,4
,2019-04-15 05:30,15,63.56,63.56,63.56,63.56,1
,2019-04-15 06:00,15,63.42,63.43,63.4,63.43,25
,2019-04-15 06:30,15,63.5,63.53,63.5,63.53,3
,2019-04-15 07:00,15,63.46,63.46,63.43,63.46,4
,2019-04-15 07:30,15,63.55,63.59,63.55,63.59,10
,2019-04-15 08:00,15,63.61,63.71,63.52,63.66,9
,2019-04-15 08:30,15,63.72,63.8,63.65,63.8,254
,2019-04-15 09:00,15,63.89,63.94,63.81,63.87,20
,2019-04-15 09:30,15,63.74,63.78,63.46,63.59,139
,2019-04-15 10:00,15,63.5,63.53,63.37,63.37,199
,2019-04-15 10:30,15,63.37,63.56,63.37,63.5,262
,2019-04-15 11:00,15,63.47,63.53,63.47,63.53,18
,2019-04-15 11:30,15,63.55,63.61,63.55,63.58,5
,2019-04-15 12:00,15,63.63,63.66,63.6,63.6,153
,2019-04-15 12:30,15,63.62,63.66,63.6,63.64,9
,2019-04-15 13:00,15,63.65,63.71,63.61,63.7,14
,2019-04-15 13:30,15,63.73,63.74,63.73,63.74,2
,2019-04-15 14:00,15,63.81,63.83,63.81,63.83,3
,2019-04-15 15:00,15,63.81,63.81,63.81,63.81,2
,2019-04-15 15:30,15,63.83,63.84,63.82,63.84,14
,2019-04-15 16:00,15,63.84,63.84,63.84,63.84,2
,2019-04-15 19:00,16,63.8,63.8,63.8,63.8,2
,2019-04-15 19:30,16,63.77,63.77,63.77,63.77,3
,2019-04-16 02:30,16,63.7,63.7,63.69,63.69,2
,2019-04-16 03:00,16,63.65,63.65,63.49,63.49,45
,2019-04-16 03:30,16,63.44,63.5,63.44,63.5,19
,2019-04-16 04:00,16,63.45,63.45,63.45,63.45,1
,2019-04-16 04:30,16,63.51,63.6,63.51,63.6,3
,2019-04-16 05:00,16,63.68,63.8,63.68,63.8,108
,2019-04-16 05:30,16,63.8,63.8,63.68,63.68,139
,2019-04-16 06:00,16,63.68,63.68,63.66,63.66,30
,2019-04-16 06:30,16,63.76,63.85,63.73,63.85,168
,2019-04-16 07:00,16,63.91,63.99,63.91,63.97,60
,2019-04-16 07:30,16,63.95,63.95,63.87,63.87,14
,2019-04-16 08:00,16,63.92,63.92,63.73,63.75,17
,2019-04-16 08:30,16,63.7,63.76,63.3,63.46,352
,2019-04-16 09:00,16,63.55,63.75,63.49,63.75,23
,2019-04-16 09:30,16,63.72,63.88,63.72,63.78,189
,2019-04-16 10:00,16,63.76,63.86,63.74,63.78,12
,2019-04-16 10:30,16,63.76,63.9,63.75,63.9,22
,2019-04-16 11:00,16,63.87,63.95,63.86,63.95,75
,2019-04-16 11:30,16,63.91,63.97,63.88,63.9,38
,2019-04-16 12:00,16,63.92,63.96,63.92,63.96,30
,2019-04-16 12:30,16,63.99,64.06,63.96,63.96,7
,2019-04-16 13:00,16,63.97,64.28,63.97,64.23,29
,2019-04-16 13:30,16,64.25,64.33,64.22,64.33,5
,2019-04-16 14:30,16,64.22,64.34,64.21,64.34,12
,2019-04-16 15:30,16,64.39,64.51,64.39,64.5,76
,2019-04-16 19:00,17,64.5,64.53,64.5,64.53,4
,2019-04-16 20:30,17,64.52,64.52,64.52,64.52,9
,2019-04-16 23:30,17,64.52,64.52,64.52,64.52,1
,2019-04-17 01:00,17,64.61,64.62,64.6,64.6,22
,2019-04-17 01:30,17,64.55,64.55,64.55,64.55,3
,2019-04-17 02:00,17,64.55,64.61,64.49,64.61,18
,2019-04-17 02:30,17,64.55,64.55,64.55,64.55,1
,2019-04-17 03:00,17,64.65,64.65,64.63,64.63,5
,2019-04-17 03:30,17,64.59,64.71,64.57,64.57,21
,2019-04-17 04:00,17,64.53,64.55,64.53,64.55,3
,2019-04-17 05:00,17,64.61,64.61,64.6,64.6,3
,2019-04-17 05:30,17,64.64,64.64,64.64,64.64,1
,2019-04-17 06:00,17,64.59,64.59,64.49,64.49,2
,2019-04-17 06:30,17,64.51,64.51,64.51,64.51,1
,2019-04-17 07:00,17,64.54,64.54,64.52,64.53,6
,2019-04-17 07:30,17,64.52,64.52,64.47,64.49,71
,2019-04-17 08:00,17,64.46,64.56,64.28,64.28,66
,2019-04-17 08:30,17,64.31,64.38,64.23,64.23,375
,2019-04-17 09:00,17,64.24,64.29,64.17,64.29,51
,2019-04-17 09:30,17,64.23,64.33,64.1,64.1,161
,2019-04-17 10:00,17,64.02,64.27,63.99,64.12,50
,2019-04-17 10:30,17,64.19,64.33,64.14,64.33,14
,2019-04-17 11:00,17,64.3,64.3,64.18,64.23,9
,2019-04-17 11:30,17,64.26,64.3,64.19,64.19,17
,2019-04-17 12:00,17,64.19,64.19,64.16,64.17,10
,2019-04-17 12:30,17,64.11,64.12,64.11,64.12,3
,2019-04-17 13:00,17,64.14,64.14,63.88,63.96,169
,2019-04-17 13:30,17,64,64,63.93,63.93,9
,2019-04-17 14:30,17,63.93,63.93,63.93,63.93,1
,2019-04-17 15:00,17,63.93,63.93,63.91,63.92,8
,2019-04-17 15:30,17,63.92,63.92,63.92,63.92,4
,2019-04-17 20:00,18,63.86,63.86,63.86,63.86,1
,2019-04-17 21:00,18,63.8,63.8,63.79,63.79,15
,2019-04-17 21:30,18,63.84,63.84,63.84,63.84,1
,2019-04-17 23:00,18,64.03,64.03,64.03,64.03,1
,2019-04-18 01:00,18,63.93,63.93,63.93,63.93,3
,2019-04-18 02:00,18,63.8,63.84,63.74,63.84,21
,2019-04-18 02:30,18,63.78,63.79,63.66,63.68,36
,2019-04-18 03:00,18,63.71,63.73,63.71,63.73,12
,2019-04-18 03:30,18,63.78,63.78,63.78,63.78,1
,2019-04-18 04:00,18,63.81,63.87,63.81,63.87,8
,2019-04-18 04:30,18,63.87,63.87,63.82,63.82,7
,2019-04-18 05:00,18,63.86,63.88,63.86,63.88,3
,2019-04-18 05:30,18,63.9,63.9,63.9,63.9,1
,2019-04-18 06:00,18,63.92,64.15,63.92,64.15,31
,2019-04-18 06:30,18,64.09,64.21,64.09,64.21,13
,2019-04-18 07:00,18,64.26,64.26,64.22,64.22,3
,2019-04-18 07:30,18,64.12,64.26,64.12,64.26,20
,2019-04-18 08:00,18,64.26,64.26,64,64.05,10
,2019-04-18 08:30,18,63.97,64.02,63.86,63.88,57
,2019-04-18 09:00,18,63.85,63.97,63.74,63.97,59
,2019-04-18 09:30,18,64.03,64.03,63.8,63.81,22
,2019-04-18 10:00,18,63.8,63.89,63.77,63.8,22
,2019-04-18 10:30,18,63.78,63.86,63.78,63.78,9
,2019-04-18 11:00,18,63.8,63.8,63.71,63.74,55
,2019-04-18 11:30,18,63.82,63.84,63.82,63.83,13
,2019-04-18 12:00,18,63.81,63.94,63.8,63.94,9
,2019-04-18 12:30,18,63.99,64.11,63.99,64.11,19
,2019-04-18 13:00,18,64.06,64.13,64.03,64.11,37
,2019-04-18 13:30,18,64.09,64.12,64.09,64.12,26
,2019-04-18 14:30,18,64.08,64.08,64.08,64.08,1
,2019-04-18 15:30,18,64.15,64.15,64.13,64.13,2
,2019-04-18 16:30,18,64.09,64.09,64.09,64.09,1
,2019-04-21 17:00,22,64.17,64.26,64.17,64.25,5
,2019-04-21 18:30,22,64.47,64.47,64.47,64.47,1
,2019-04-21 19:00,22,64.56,64.57,64.56,64.57,2
,2019-04-21 19:30,22,64.72,64.75,64.69,64.69,14
,2019-04-21 20:00,22,64.76,64.91,64.76,64.86,139
,2019-04-21 20:30,22,64.97,65.19,64.97,65.15,23
,2019-04-21 21:00,22,65.15,65.28,65.15,65.27,17
,2019-04-21 21:30,22,65.3,65.94,65.3,65.88,50
,2019-04-21 22:00,22,65.92,65.92,65.55,65.55,25
,2019-04-21 23:00,22,65.52,65.55,65.52,65.55,4
,2019-04-21 23:30,22,65.59,65.69,65.59,65.69,8
,2019-04-22 00:00,22,65.5,65.5,65.46,65.46,4
,2019-04-22 00:30,22,65.49,65.49,65.49,65.49,1
,2019-04-22 01:00,22,65.41,65.46,65.41,65.46,14
,2019-04-22 01:30,22,65.47,65.47,65.46,65.46,24
,2019-04-22 02:00,22,65.48,65.67,65.48,65.67,34
,2019-04-22 02:30,22,65.75,65.75,65.59,65.59,90
,2019-04-22 03:00,22,65.53,65.55,65.51,65.55,48
,2019-04-22 03:30,22,65.52,65.63,65.52,65.63,9
,2019-04-22 04:00,22,65.55,65.55,65.51,65.51,27
,2019-04-22 04:30,22,65.44,65.55,65.44,65.53,12
,2019-04-22 05:00,22,65.58,65.58,65.58,65.58,2
,2019-04-22 05:30,22,65.51,65.51,65.47,65.47,29
,2019-04-22 06:00,22,65.44,65.44,65.33,65.38,144
,2019-04-22 06:30,22,65.41,65.43,65.32,65.4,29
,2019-04-22 07:00,22,65.66,65.81,65.64,65.64,39
,2019-04-22 07:30,22,65.58,65.58,65.43,65.55,112
,2019-04-22 08:00,22,65.47,65.47,65.29,65.44,59
,2019-04-22 08:30,22,65.45,65.58,65.45,65.49,18
,2019-04-22 09:00,22,65.51,65.65,65.51,65.64,46
,2019-04-22 09:30,22,65.58,65.69,65.48,65.57,107
,2019-04-22 10:00,22,65.57,65.68,65.42,65.64,86
,2019-04-22 10:30,22,65.66,65.78,65.62,65.77,106
,2019-04-22 11:00,22,65.78,65.82,65.7,65.7,98
,2019-04-22 11:30,22,65.7,65.7,65.62,65.62,53
,2019-04-22 12:00,22,65.63,65.66,65.38,65.38,45
,2019-04-22 12:30,22,65.43,65.56,65.4,65.56,17
,2019-04-22 13:00,22,65.52,65.57,65.28,65.43,44
,2019-04-22 13:30,22,65.44,65.47,65.43,65.47,8
,2019-04-22 14:00,22,65.5,65.5,65.49,65.5,4
,2019-04-22 14:30,22,65.48,65.48,65.46,65.46,3
,2019-04-22 15:00,22,65.47,65.47,65.47,65.47,2
,2019-04-22 15:30,22,65.47,65.49,65.46,65.48,167
,2019-04-22 20:00,23,65.54,65.56,65.54,65.56,18
,2019-04-22 21:00,23,65.65,65.65,65.65,65.65,1
,2019-04-22 21:30,23,65.66,65.66,65.65,65.65,5
,2019-04-22 22:00,23,65.64,65.64,65.64,65.64,2
,2019-04-23 00:30,23,65.65,65.8,65.65,65.75,6
,2019-04-23 01:00,23,65.83,65.83,65.83,65.83,3
,2019-04-23 02:00,23,65.78,65.78,65.78,65.78,1
,2019-04-23 02:30,23,65.73,65.73,65.73,65.73,1
,2019-04-23 03:00,23,65.74,65.74,65.68,65.68,9
,2019-04-23 03:30,23,65.71,65.85,65.71,65.85,5
,2019-04-23 04:00,23,65.83,65.83,65.83,65.83,2
,2019-04-23 04:30,23,65.78,65.8,65.78,65.8,5
,2019-04-23 05:00,23,65.79,65.8,65.73,65.73,11
,2019-04-23 05:30,23,65.72,65.73,65.72,65.73,4
,2019-04-23 06:00,23,65.68,65.68,65.68,65.68,3
,2019-04-23 06:30,23,65.66,65.66,65.5,65.53,44
,2019-04-23 07:00,23,65.53,65.53,65.46,65.49,14
,2019-04-23 07:30,23,65.41,65.57,65.41,65.57,64
,2019-04-23 08:00,23,65.54,65.62,65.5,65.62,14
,2019-04-23 08:30,23,65.67,65.9,65.67,65.81,183
,2019-04-23 09:00,23,65.82,65.93,65.8,65.93,64
,2019-04-23 09:30,23,65.92,66.14,65.91,66.1,95
,2019-04-23 10:00,23,66.13,66.23,66.01,66.02,63
,2019-04-23 10:30,23,65.99,66.11,65.91,66.03,41
,2019-04-23 11:00,23,66.01,66.01,65.97,66,3
,2019-04-23 11:30,23,65.92,65.92,65.79,65.9,110
,2019-04-23 12:00,23,65.95,65.97,65.92,65.97,5
,2019-04-23 12:30,23,65.98,65.99,65.96,65.96,6
,2019-04-23 13:00,23,65.97,66.12,65.95,66.09,82
,2019-04-23 13:30,23,66.11,66.13,66.08,66.09,15
,2019-04-23 14:00,23,66.09,66.13,66.09,66.11,41
,2019-04-23 14:30,23,66.1,66.1,66.1,66.1,5
,2019-04-23 15:00,23,66.1,66.14,66.09,66.14,57
,2019-04-23 15:30,23,66.13,66.13,65.98,65.99,796
,2019-04-23 19:00,24,65.81,65.81,65.74,65.75,3
,2019-04-24 02:00,24,65.73,65.75,65.69,65.69,28
,2019-04-24 02:30,24,65.67,65.73,65.67,65.68,63
,2019-04-24 03:00,24,65.73,65.77,65.73,65.77,3
,2019-04-24 03:30,24,65.85,65.85,65.78,65.83,18
,2019-04-24 04:00,24,65.86,65.86,65.85,65.85,4
,2019-04-24 04:30,24,65.92,65.94,65.91,65.92,72
,2019-04-24 05:30,24,65.92,65.92,65.84,65.84,9
,2019-04-24 06:00,24,65.83,65.83,65.74,65.76,210
,2019-04-24 07:00,24,66,66.01,65.97,65.97,9
,2019-04-24 07:30,24,66.01,66.13,66.01,66.13,124
,2019-04-24 08:00,24,65.95,66.2,65.94,66.2,6
,2019-04-24 08:30,24,66.11,66.14,66.04,66.04,17
,2019-04-24 09:00,24,66,66.11,65.95,66.11,56
,2019-04-24 09:30,24,66.11,66.16,65.66,65.66,125
,2019-04-24 10:00,24,65.67,65.82,65.59,65.61,36
,2019-04-24 10:30,24,65.75,65.75,65.63,65.73,6
,2019-04-24 11:00,24,65.72,65.74,65.71,65.71,346
,2019-04-24 11:30,24,65.64,65.8,65.62,65.8,27
,2019-04-24 12:00,24,65.74,65.75,65.68,65.7,12
,2019-04-24 12:30,24,65.72,65.77,65.69,65.77,8
,2019-04-24 13:00,24,65.75,65.85,65.75,65.81,4
,2019-04-24 13:30,24,65.74,65.75,65.67,65.71,15
,2019-04-24 14:00,24,65.68,65.68,65.67,65.67,2
,2019-04-24 14:30,24,65.64,65.64,65.63,65.63,7
,2019-04-24 15:00,24,65.66,65.67,65.64,65.64,31
,2019-04-24 15:30,24,65.64,65.65,65.64,65.65,3
,2019-04-24 19:00,25,65.55,65.55,65.55,65.55,1
,2019-04-24 21:00,25,65.53,65.54,65.53,65.54,2
,2019-04-24 21:30,25,65.65,65.65,65.65,65.65,2
,2019-04-24 22:30,25,65.67,65.67,65.67,65.67,1
,2019-04-25 00:30,25,65.82,65.82,65.82,65.82,1
,2019-04-25 01:00,25,65.83,65.83,65.83,65.83,2
,2019-04-25 01:30,25,65.86,65.88,65.86,65.88,3
,2019-04-25 02:00,25,65.87,65.87,65.86,65.86,17
,2019-04-25 02:30,25,65.85,66.01,65.85,66.01,46
,2019-04-25 03:00,25,66.01,66.01,65.96,65.99,14
,2019-04-25 03:30,25,66.01,66.04,65.97,65.98,33
,2019-04-25 04:00,25,66.08,66.08,66.04,66.04,5
,2019-04-25 04:30,25,66.05,66.11,66.05,66.06,8
,2019-04-25 05:00,25,66.08,66.14,66.07,66.07,8
,2019-04-25 05:30,25,66.06,66.07,66.01,66.04,87
,2019-04-25 06:00,25,66.11,66.11,66.11,66.11,1
,2019-04-25 06:30,25,66.12,66.12,66.03,66.03,115
,2019-04-25 07:00,25,66.07,66.07,65.97,65.97,287
,2019-04-25 07:30,25,65.93,66,65.91,65.91,25
,2019-04-25 08:00,25,65.79,65.89,65.68,65.76,437
,2019-04-25 08:30,25,65.74,65.91,65.71,65.91,18
,2019-04-25 09:00,25,65.67,65.86,65.66,65.86,12
,2019-04-25 09:30,25,65.85,65.85,65.74,65.82,166
,2019-04-25 10:00,25,65.78,65.82,65.77,65.82,8
,2019-04-25 10:30,25,65.79,65.8,65.77,65.77,23
,2019-04-25 11:00,25,65.73,65.75,65.69,65.75,7
,2019-04-25 11:30,25,65.75,65.75,65.75,65.75,9
,2019-04-25 12:00,25,65.71,65.78,65.69,65.78,5
,2019-04-25 12:30,25,65.76,65.76,65.76,65.76,6
,2019-04-25 13:00,25,65.66,65.66,65.1,65.23,136
,2019-04-25 13:30,25,65.23,65.26,64.95,65.18,249
,2019-04-25 14:00,25,65.17,65.17,65.11,65.11,10
,2019-04-25 14:30,25,65.05,65.05,65.05,65.05,8
,2019-04-25 15:30,25,65.14,65.15,65.14,65.14,7
,2019-04-25 19:00,26,64.97,64.97,64.83,64.83,10
,2019-04-25 20:00,26,64.84,64.84,64.84,64.84,14
,2019-04-25 21:00,26,64.8,64.8,64.8,64.8,6
,2019-04-25 21:30,26,64.9,64.9,64.9,64.9,1
,2019-04-26 01:30,26,64.95,64.95,64.95,64.95,17
,2019-04-26 02:00,26,64.97,64.97,64.9,64.93,6
,2019-04-26 02:30,26,65.01,65.01,65.01,65.01,1
,2019-04-26 03:00,26,65.02,65.11,65.02,65.11,4
,2019-04-26 03:30,26,65.04,65.04,64.37,64.41,450
,2019-04-26 04:00,26,64.42,64.42,64.42,64.42,6
,2019-04-26 04:30,26,64.32,64.32,63.89,64.11,112
,2019-04-26 05:00,26,64.21,64.27,64.21,64.22,10
,2019-04-26 05:30,26,64.11,64.11,64.09,64.09,9
,2019-04-26 06:00,26,64.07,64.07,63.97,63.98,25
,2019-04-26 06:30,26,64.05,64.06,63.99,64.05,59
,2019-04-26 07:00,26,64.04,64.04,63.65,63.76,49
,2019-04-26 07:30,26,63.82,64.1,63.82,63.99,18
,2019-04-26 08:00,26,64.11,64.28,64.1,64.28,34
,2019-04-26 08:30,26,64.19,64.19,63.76,63.76,76
,2019-04-26 09:00,26,63.85,63.85,63.11,63.24,252
,2019-04-26 09:30,26,63.08,63.11,62.65,62.73,72
,2019-04-26 10:00,26,62.68,63.02,62.36,62.83,150
,2019-04-26 10:30,26,63,63.15,62.66,62.7,26
,2019-04-26 11:00,26,62.81,62.94,62.81,62.94,35
,2019-04-26 11:30,26,62.79,62.79,62.68,62.69,11
,2019-04-26 12:00,26,62.7,62.95,62.7,62.95,16
,2019-04-26 12:30,26,62.98,63.07,62.98,62.98,26
,2019-04-26 13:00,26,63.05,63.43,62.93,63.4,75
,2019-04-26 13:30,26,63.4,63.4,63.05,63.05,18
,2019-04-26 14:00,26,63.1,63.13,63.04,63.04,51
,2019-04-26 14:30,26,62.99,62.99,62.89,62.95,10
,2019-04-26 15:00,26,62.87,62.92,62.87,62.91,16
,2019-04-26 15:30,26,62.94,62.94,62.94,62.94,1
,2019-04-28 17:00,29,63.02,63.03,62.94,62.94,7
,2019-04-28 18:00,29,62.92,62.92,62.9,62.9,2
,2019-04-28 21:30,29,63.04,63.08,63.04,63.08,7
,2019-04-29 02:00,29,62.88,63.03,62.88,63.03,60
,2019-04-29 02:30,29,63.12,63.12,63.06,63.06,3
,2019-04-29 03:00,29,62.9,62.99,62.9,62.99,35
,2019-04-29 03:30,29,63.09,63.09,62.78,62.78,35
,2019-04-29 04:00,29,62.72,62.74,62.59,62.62,81
,2019-04-29 04:30,29,62.63,62.87,62.61,62.86,55
,2019-04-29 05:00,29,62.95,63,62.95,63,104
,2019-04-29 05:30,29,63.13,63.19,63.08,63.16,256
,2019-04-29 06:00,29,63.21,63.3,63.21,63.26,12
,2019-04-29 06:30,29,63.25,63.31,63.24,63.27,45
,2019-04-29 07:00,29,63.26,63.3,63.21,63.28,4
,2019-04-29 07:30,29,63.34,63.37,63.08,63.18,15
,2019-04-29 08:00,29,63.25,63.37,63.14,63.32,130
,2019-04-29 08:30,29,63.31,63.31,62.88,62.88,71
,2019-04-29 09:00,29,63,63.24,63,63.04,31
,2019-04-29 09:30,29,63.01,63.26,63.01,63.24,28
,2019-04-29 10:00,29,63.2,63.36,63.12,63.15,93
,2019-04-29 10:30,29,63.11,63.29,63.11,63.27,36
,2019-04-29 11:00,29,63.3,63.45,63.3,63.45,48
,2019-04-29 11:30,29,63.47,63.65,63.46,63.62,68
,2019-04-29 12:00,29,63.61,63.64,63.55,63.62,9
,2019-04-29 12:30,29,63.73,63.73,63.53,63.57,39
,2019-04-29 13:00,29,63.57,63.59,63.34,63.52,156
,2019-04-29 13:30,29,63.51,63.53,63.39,63.53,21
,2019-04-29 14:00,29,63.56,63.68,63.56,63.68,10
,2019-04-29 14:30,29,63.65,63.66,63.65,63.66,8
,2019-04-29 15:00,29,63.6,63.6,63.6,63.6,2
,2019-04-29 20:00,30,63.4,63.4,63.4,63.4,1
,2019-04-30 00:00,30,63.38,63.38,63.38,63.38,6
,2019-04-30 01:30,30,63.47,63.71,63.47,63.67,12
,2019-04-30 02:00,30,63.69,63.69,63.69,63.69,5
,2019-04-30 02:30,30,63.71,63.71,63.71,63.71,1
,2019-04-30 03:00,30,63.67,63.83,63.67,63.83,3
,2019-04-30 03:30,30,63.77,63.93,63.77,63.91,6
,2019-04-30 04:00,30,63.92,64.25,63.92,64.2,35
,2019-04-30 04:30,30,64.27,64.29,64.27,64.27,7
,2019-04-30 05:00,30,64.22,64.22,64.12,64.12,11
,2019-04-30 05:30,30,64.33,64.43,64.29,64.41,10
,2019-04-30 06:00,30,64.48,64.48,64.47,64.47,7
,2019-04-30 06:30,30,64.42,64.49,64.4,64.49,10
,2019-04-30 07:00,30,64.5,64.63,64.45,64.63,13
,2019-04-30 07:30,30,64.67,64.77,64.67,64.77,14
,2019-04-30 08:00,30,64.56,64.59,64.18,64.18,37
,2019-04-30 08:30,30,64.18,64.18,63.94,64.05,85
,2019-04-30 09:00,30,63.87,64.01,63.86,63.94,69
,2019-04-30 09:30,30,64.07,64.07,63.72,63.77,34
,2019-04-30 10:00,30,63.72,63.98,63.45,63.97,146
,2019-04-30 10:30,30,63.97,64.09,63.94,64.09,336
,2019-04-30 11:00,30,64.01,64.03,64.01,64.03,3
,2019-04-30 11:30,30,63.97,63.97,63.88,63.89,8
,2019-04-30 12:00,30,63.89,63.9,63.89,63.9,3
,2019-04-30 12:30,30,63.97,64.16,63.97,64.16,13
,2019-04-30 13:00,30,64.11,64.11,63.89,63.89,33
,2019-04-30 13:30,30,63.89,63.91,63.79,63.89,43
,2019-04-30 14:00,30,63.89,63.91,63.88,63.88,56
,2019-04-30 14:30,30,63.94,63.97,63.94,63.97,4
,2019-04-30 15:00,30,63.83,63.85,63.83,63.85,3
,2019-04-30 15:30,30,63.89,64.04,63.5,63.5,324
,2019-04-30 21:00,1,63.4,63.4,63.35,63.35,3
,2019-04-30 23:30,1,63.49,63.49,63.49,63.49,1
,2019-05-01 01:00,1,63.45,63.45,63.45,63.45,1
,2019-05-01 02:00,1,63.22,63.22,63.21,63.21,8
,2019-05-01 02:30,1,63.24,63.36,63.24,63.36,15
,2019-05-01 03:00,1,63.39,63.43,63.37,63.37,3
,2019-05-01 03:30,1,63.31,63.61,63.31,63.57,12
,2019-05-01 04:00,1,63.64,63.69,63.64,63.66,6
,2019-05-01 04:30,1,63.62,63.62,63.62,63.62,1
,2019-05-01 05:00,1,63.6,63.77,63.58,63.76,11
,2019-05-01 05:30,1,63.8,63.83,63.75,63.75,9
,2019-05-01 06:30,1,63.58,63.66,63.58,63.66,5
,2019-05-01 07:00,1,63.58,63.58,63.35,63.52,263
,2019-05-01 07:30,1,63.54,63.54,63.39,63.43,9
,2019-05-01 08:00,1,63.51,63.93,63.51,63.93,41
,2019-05-01 08:30,1,63.97,63.99,63.81,63.94,39
,2019-05-01 09:00,1,63.89,63.89,63.66,63.66,107
,2019-05-01 09:30,1,63.64,63.66,63.04,63.06,694
,2019-05-01 10:00,1,63.06,63.39,62.95,63.39,211
,2019-05-01 10:30,1,63.29,63.37,63.14,63.15,63
,2019-05-01 11:00,1,63.15,63.19,62.96,63.16,77
,2019-05-01 11:30,1,63.19,63.3,63.19,63.3,7
,2019-05-01 12:00,1,63.33,63.43,63.29,63.33,39
,2019-05-01 12:30,1,63.39,63.59,63.39,63.57,128
,2019-05-01 13:00,1,63.52,63.84,63.52,63.73,52
,2019-05-01 13:30,1,63.74,63.75,63.64,63.74,61
,2019-05-01 14:00,1,63.73,63.75,63.7,63.74,77
,2019-05-01 14:30,1,63.73,63.73,63.7,63.7,76
,2019-05-01 15:00,1,63.68,63.68,63.68,63.68,7
,2019-05-02 00:30,2,63.44,63.44,63.44,63.44,3
,2019-05-02 01:00,2,63.48,63.48,63.48,63.48,1
,2019-05-02 01:30,2,63.44,63.44,63.44,63.44,1
,2019-05-02 02:30,2,63.36,63.45,63.36,63.43,45
,2019-05-02 03:00,2,63.29,63.29,63.18,63.18,66
,2019-05-02 03:30,2,63.19,63.3,63.13,63.3,13
,2019-05-02 04:30,2,63.05,63.05,62.84,62.87,83
,2019-05-02 05:00,2,62.98,63.06,62.98,63.02,8
,2019-05-02 05:30,2,62.99,63.01,62.93,63.01,5
,2019-05-02 06:00,2,62.93,63.08,62.93,62.93,99
,2019-05-02 06:30,2,62.88,62.91,62.81,62.81,15
,2019-05-02 07:00,2,62.8,62.84,62.71,62.74,79
,2019-05-02 07:30,2,62.72,62.72,62.53,62.62,59
,2019-05-02 08:00,2,62.53,62.53,61.99,62.21,52
,2019-05-02 08:30,2,62.18,62.32,62.09,62.2,92
,2019-05-02 09:00,2,62.2,62.2,61.62,61.63,136
,2019-05-02 09:30,2,61.63,61.82,61.61,61.61,119
,2019-05-02 10:00,2,61.58,61.64,61.19,61.33,158
,2019-05-02 10:30,2,61.4,61.65,61.17,61.24,81
,2019-05-02 11:00,2,61.32,61.64,61.3,61.64,7
,2019-05-02 11:30,2,61.66,61.66,61.5,61.5,3
,2019-05-02 12:00,2,61.51,61.54,61.37,61.54,16
,2019-05-02 12:30,2,61.56,61.7,61.56,61.7,14
,2019-05-02 13:00,2,61.68,61.97,61.63,61.9,45
,2019-05-02 13:30,2,61.9,61.95,61.89,61.89,8
,2019-05-02 14:00,2,61.81,61.81,61.75,61.78,7
,2019-05-02 14:30,2,61.83,61.83,61.81,61.81,2
,2019-05-02 15:00,2,61.73,61.73,61.73,61.73,2
,2019-05-02 15:30,2,61.74,61.74,61.7,61.71,8
,2019-05-02 21:00,3,61.92,61.92,61.92,61.92,6
,2019-05-02 21:30,3,61.84,61.84,61.84,61.84,1
,2019-05-02 22:30,3,61.79,61.79,61.79,61.79,1
,2019-05-03 01:00,3,61.85,61.85,61.85,61.85,1
,2019-05-03 02:30,3,61.78,61.78,61.71,61.71,2
,2019-05-03 03:00,3,61.71,61.74,61.57,61.67,24
,2019-05-03 03:30,3,61.52,61.52,61.5,61.5,2
,2019-05-03 04:00,3,61.53,61.53,61.53,61.53,1
,2019-05-03 04:30,3,61.7,61.82,61.7,61.82,6
,2019-05-03 05:00,3,61.83,62,61.83,62,13
,2019-05-03 05:30,3,61.85,61.85,61.85,61.85,1
,2019-05-03 06:00,3,61.8,61.8,61.8,61.8,2
,2019-05-03 07:00,3,62.14,62.17,62.13,62.17,13
,2019-05-03 07:30,3,62.1,62.27,62.1,62.27,7
,2019-05-03 08:00,3,62.11,62.11,61.88,61.88,5
,2019-05-03 08:30,3,61.97,62.08,61.88,62.08,19
,2019-05-03 09:00,3,62.03,62.43,62.02,62.33,29
,2019-05-03 09:30,3,62.36,62.55,62.28,62.53,21
,2019-05-03 10:00,3,62.48,62.54,62.43,62.52,27
,2019-05-03 10:30,3,62.52,62.63,62.33,62.5,21
,2019-05-03 11:00,3,62.58,62.59,62.44,62.44,14
,2019-05-03 11:30,3,62.33,62.46,62.33,62.35,17
,2019-05-03 12:00,3,62.31,62.42,62.2,62.37,59
,2019-05-03 12:30,3,62.41,62.41,62.19,62.2,54
,2019-05-03 13:00,3,62.22,62.22,62.06,62.08,7
,2019-05-03 13:30,3,62.08,62.16,62.08,62.16,44
,2019-05-03 14:00,3,62.16,62.16,62.16,62.16,6
,2019-05-03 14:30,3,62.13,62.14,62.04,62.04,4
,2019-05-03 15:30,3,62.03,62.03,62.02,62.03,10
,2019-05-05 17:00,6,61.66,61.69,60.63,60.63,6
,2019-05-05 18:00,6,60.82,60.82,60.81,60.81,2
,2019-05-05 18:30,6,60.7,60.7,60.7,60.7,1
,2019-05-05 19:00,6,60.77,60.77,60.77,60.77,4
,2019-05-05 19:30,6,60.49,60.49,60.43,60.43,2
,2019-05-05 20:00,6,60.34,60.34,60.23,60.23,13
,2019-05-05 20:30,6,60.35,60.59,60.35,60.59,3
,2019-05-05 21:30,6,60.66,60.66,60.66,60.66,10
,2019-05-05 23:00,6,60.55,60.55,60.55,60.55,5
,2019-05-05 23:30,6,60.67,60.67,60.67,60.67,3
,2019-05-06 00:30,6,60.62,60.62,60.62,60.62,1
,2019-05-06 02:00,6,60.47,60.83,60.46,60.78,12
,2019-05-06 03:00,6,60.88,60.99,60.88,60.99,6
,2019-05-06 03:30,6,60.99,60.99,60.9,60.9,6
,2019-05-06 04:00,6,61.06,61.14,61.06,61.14,6
,2019-05-06 04:30,6,61.17,61.17,61.17,61.17,10
,2019-05-06 05:30,6,61.46,61.59,61.45,61.59,14
,2019-05-06 06:00,6,61.46,61.51,61.43,61.51,7
,2019-05-06 06:30,6,61.65,61.83,61.65,61.78,14
,2019-05-06 07:00,6,61.77,61.8,61.63,61.63,4
,2019-05-06 07:30,6,61.59,61.6,61.42,61.47,53
,2019-05-06 08:00,6,61.45,61.78,61.34,61.78,33
,2019-05-06 08:30,6,61.7,62.01,61.69,61.93,35
,2019-05-06 09:00,6,61.9,62.06,61.85,61.85,12
,2019-05-06 09:30,6,61.78,61.78,61.6,61.78,15
,2019-05-06 10:00,6,61.74,62.08,61.74,61.97,6
,2019-05-06 10:30,6,61.89,62.06,61.83,61.83,10
,2019-05-06 11:00,6,61.85,62,61.85,62,7
,2019-05-06 11:30,6,62,62.03,61.94,62.03,10
,2019-05-06 12:00,6,62.06,62.49,62.06,62.42,73
,2019-05-06 12:30,6,62.51,62.85,62.51,62.76,40
,2019-05-06 13:00,6,62.71,62.72,62.33,62.46,75
,2019-05-06 13:30,6,62.48,62.61,62.46,62.61,3
,2019-05-06 14:00,6,62.94,63.08,62.94,63.08,9
,2019-05-06 15:30,6,62.81,62.81,62.66,62.66,11
,2019-05-06 16:00,6,62.64,62.64,62.32,62.33,179
,2019-05-06 16:30,6,62.34,62.34,62.33,62.33,4
,2019-05-07 01:00,7,62.53,62.53,62.53,62.53,5
,2019-05-07 02:00,7,62.58,62.58,62.4,62.46,17
,2019-05-07 02:30,7,62.32,62.32,62.22,62.22,5
,2019-05-07 03:00,7,62.22,62.25,62.16,62.25,8
,2019-05-07 03:30,7,62.26,62.26,62,62,14
,2019-05-07 04:00,7,62.05,62.07,61.97,62.03,37
,2019-05-07 04:30,7,61.98,62.05,61.91,61.98,22
,2019-05-07 05:30,7,61.89,61.89,61.8,61.8,4
,2019-05-07 06:00,7,61.84,61.87,61.73,61.82,14
,2019-05-07 06:30,7,61.85,61.93,61.85,61.93,8
,2019-05-07 07:00,7,61.74,61.96,61.7,61.96,17
,2019-05-07 07:30,7,61.9,61.9,61.62,61.7,48
,2019-05-07 08:00,7,61.7,61.81,61.55,61.56,78
,2019-05-07 08:30,7,61.63,61.65,61.24,61.26,55
,2019-05-07 09:00,7,61.23,61.3,60.85,61.29,228
,2019-05-07 09:30,7,61.33,61.45,61.22,61.4,72
,2019-05-07 10:00,7,61.36,61.53,61.26,61.53,41
,2019-05-07 10:30,7,61.6,61.6,61.36,61.46,15
,2019-05-07 11:00,7,61.48,61.78,61.48,61.78,35
,2019-05-07 11:30,7,61.81,61.81,61.77,61.77,5
,2019-05-07 12:00,7,61.72,61.72,61.42,61.44,20
,2019-05-07 12:30,7,61.29,61.43,61.18,61.27,69
,2019-05-07 13:00,7,61.27,61.66,61.22,61.56,148
,2019-05-07 13:30,7,61.48,61.63,61.43,61.62,77
,2019-05-07 14:00,7,61.62,61.62,61.39,61.4,65
,2019-05-07 14:30,7,61.39,61.43,61.27,61.31,69
,2019-05-07 15:00,7,61.38,61.38,61.38,61.38,1
,2019-05-07 15:30,7,61.41,61.5,61.41,61.5,2
,2019-05-07 19:00,8,61.8,61.8,61.8,61.8,1
,2019-05-07 20:00,8,61.9,61.9,61.9,61.9,1
,2019-05-07 20:30,8,61.94,61.95,61.94,61.95,2
,2019-05-07 21:00,8,62,62.01,62,62.01,2
,2019-05-08 01:30,8,62.02,62.16,62.02,62.15,16
,2019-05-08 02:30,8,61.8,61.8,61.7,61.74,57
,2019-05-08 03:00,8,61.8,61.96,61.8,61.9,8
,2019-05-08 03:30,8,61.86,61.86,61.49,61.55,75
,2019-05-08 04:00,8,61.46,61.46,61.33,61.33,20
,2019-05-08 04:30,8,61.37,61.37,61.33,61.33,13
,2019-05-08 05:00,8,61.27,61.27,61.27,61.27,1
,2019-05-08 06:00,8,61.39,61.39,61.39,61.39,1
,2019-05-08 06:30,8,61.49,61.55,61.49,61.52,6
,2019-05-08 07:00,8,61.67,61.79,61.67,61.77,26
,2019-05-08 07:30,8,61.75,61.91,61.62,61.87,22
,2019-05-08 08:00,8,61.78,61.78,61.51,61.54,22
,2019-05-08 08:30,8,61.48,61.71,61.48,61.62,14
,2019-05-08 09:00,8,61.8,61.8,61.75,61.75,9
,2019-05-08 09:30,8,61.79,62.18,61.79,61.99,78
,2019-05-08 10:00,8,62.1,62.5,62.1,62.42,64
,2019-05-08 10:30,8,62.41,62.41,62.18,62.18,43
,2019-05-08 11:00,8,62.18,62.18,62,62.16,16
,2019-05-08 11:30,8,62.17,62.24,62.17,62.17,7
,2019-05-08 12:00,8,62.14,62.18,61.98,62.1,15
,2019-05-08 12:30,8,62.28,62.28,62.17,62.2,32
,2019-05-08 13:00,8,62.23,62.27,62.08,62.27,41
,2019-05-08 13:30,8,62.24,62.24,62.24,62.24,4
,2019-05-08 14:00,8,62.26,62.26,62.26,62.26,1
,2019-05-08 14:30,8,62.28,62.28,62.2,62.2,2
,2019-05-08 15:30,8,62.16,62.17,62.14,62.17,8
,2019-05-08 16:30,8,62.21,62.22,62.17,62.2,11
,2019-05-08 19:00,9,62.24,62.24,62.24,62.24,1
,2019-05-08 19:30,9,61.94,61.94,61.67,61.67,5
,2019-05-08 21:00,9,61.7,61.7,61.7,61.7,1
,2019-05-08 23:30,9,61.77,61.77,61.75,61.75,2
,2019-05-09 00:00,9,61.93,61.94,61.91,61.91,3
,2019-05-09 01:30,9,61.71,61.71,61.71,61.71,1
,2019-05-09 02:00,9,61.56,61.58,61.52,61.52,13
,2019-05-09 02:30,9,61.62,61.68,61.6,61.68,13
,2019-05-09 03:00,9,61.7,61.7,61.69,61.69,2
,2019-05-09 03:30,9,61.84,61.96,61.84,61.95,29
,2019-05-09 04:00,9,61.94,62.11,61.94,62.11,17
,2019-05-09 05:00,9,62.07,62.17,62.07,62.17,2
,2019-05-09 05:30,9,62.21,62.21,62.21,62.21,1
,2019-05-09 06:00,9,62.22,62.22,62.09,62.09,317
,2019-05-09 06:30,9,62.12,62.12,62.12,62.12,1
,2019-05-09 07:00,9,61.99,61.99,61.99,61.99,2
,2019-05-09 07:30,9,61.9,61.9,61.74,61.74,62
,2019-05-09 08:00,9,61.7,61.88,61.62,61.84,387
,2019-05-09 08:30,9,61.74,61.99,61.43,61.53,91
,2019-05-09 09:00,9,61.53,61.53,61.24,61.37,29
,2019-05-09 09:30,9,61.4,61.56,61.14,61.28,185
,2019-05-09 10:00,9,61.33,61.6,61.33,61.41,16
,2019-05-09 10:30,9,61.42,61.62,61.42,61.62,22
,2019-05-09 11:00,9,61.56,61.7,61.55,61.7,6
,2019-05-09 11:30,9,61.71,61.97,61.71,61.89,58
,2019-05-09 12:00,9,61.94,61.94,61.8,61.8,6
,2019-05-09 12:30,9,61.81,61.82,61.81,61.82,2
,2019-05-09 13:00,9,61.82,61.88,61.76,61.85,29
,2019-05-09 13:30,9,61.85,61.94,61.82,61.82,39
,2019-05-09 14:00,9,61.75,61.75,61.75,61.75,15
,2019-05-09 14:30,9,61.77,61.77,61.71,61.71,28
,2019-05-09 15:00,9,61.77,61.77,61.77,61.77,1
,2019-05-09 15:30,9,61.78,61.78,61.78,61.78,2
,2019-05-09 16:30,9,61.84,61.86,61.84,61.85,6
,2019-05-09 19:00,10,62.3,62.53,62.3,62.38,11
,2019-05-09 19:30,10,62.38,62.38,62.32,62.32,10
,2019-05-09 20:00,10,62.53,62.53,62.47,62.47,6
,2019-05-09 20:30,10,62.47,62.47,62.47,62.47,2
,2019-05-09 21:00,10,62.54,62.54,62.54,62.54,1
,2019-05-09 22:00,10,62.23,62.31,62.19,62.31,8
,2019-05-09 23:30,10,62.1,62.1,61.91,61.91,4
,2019-05-10 00:30,10,61.94,62.25,61.94,62.25,7
,2019-05-10 01:00,10,62.28,62.28,62.26,62.26,2
,2019-05-10 01:30,10,62.22,62.22,62.22,62.22,2
,2019-05-10 02:00,10,62.36,62.36,62.36,62.36,1
,2019-05-10 02:30,10,62.3,62.3,62.26,62.26,6
,2019-05-10 03:00,10,62.12,62.12,62.12,62.12,1
,2019-05-10 03:30,10,62.29,62.29,62.19,62.19,51
,2019-05-10 04:00,10,62.26,62.26,62.26,62.26,1
,2019-05-10 04:30,10,62.26,62.26,62.26,62.26,1
,2019-05-10 05:00,10,62.12,62.24,62.12,62.24,9
,2019-05-10 05:30,10,62.24,62.24,62.18,62.18,51
,2019-05-10 06:00,10,62.18,62.29,62.17,62.17,204
,2019-05-10 06:30,10,62.08,62.18,62.08,62.18,9
,2019-05-10 07:00,10,62.02,62.06,62.01,62.05,10
,2019-05-10 07:30,10,62,62.02,61.92,61.92,34
,2019-05-10 08:00,10,61.84,62,61.65,61.65,380
,2019-05-10 08:30,10,61.78,62.02,61.78,61.98,22
,2019-05-10 09:00,10,61.88,61.88,61.68,61.85,22
,2019-05-10 09:30,10,61.95,61.95,61.61,61.79,69
,2019-05-10 10:00,10,61.7,62.13,61.7,62.08,62
,2019-05-10 10:30,10,62.11,62.22,62.02,62.17,57
,2019-05-10 11:00,10,62.14,62.16,62.08,62.11,29
,2019-05-10 11:30,10,62.17,62.22,62.04,62.12,67
,2019-05-10 12:00,10,62.09,62.09,62.04,62.06,81
,2019-05-10 12:30,10,61.98,61.98,61.9,61.9,15
,2019-05-10 13:00,10,61.9,61.92,61.84,61.88,61
,2019-05-10 13:30,10,61.88,61.88,61.83,61.84,41
,2019-05-10 14:00,10,61.91,61.91,61.91,61.91,2
,2019-05-10 15:30,10,61.94,61.97,61.94,61.97,3
,2019-05-12 17:00,13,62.02,62.02,61.54,61.65,26
,2019-05-12 18:30,13,61.52,61.52,61.52,61.52,1
,2019-05-12 19:30,13,61.61,61.61,61.61,61.61,1
,2019-05-12 20:30,13,61.9,61.9,61.89,61.89,2
,2019-05-12 21:00,13,61.82,61.82,61.82,61.82,1
,2019-05-12 21:30,13,61.85,61.85,61.85,61.85,2
,2019-05-12 22:00,13,61.89,61.89,61.89,61.89,1
,2019-05-12 23:00,13,61.86,61.93,61.86,61.93,9
,2019-05-12 23:30,13,61.86,61.86,61.86,61.86,1
,2019-05-13 00:00,13,61.82,61.88,61.82,61.88,3
,2019-05-13 00:30,13,61.89,61.96,61.85,61.96,9
,2019-05-13 01:00,13,61.96,61.99,61.96,61.99,2
,2019-05-13 01:30,13,61.98,62.07,61.97,62.06,40
,2019-05-13 02:00,13,62.1,62.1,62.01,62.04,105
,2019-05-13 02:30,13,62.03,62.2,62.03,62.16,73
,2019-05-13 03:00,13,62.26,62.43,62.26,62.43,24
,2019-05-13 03:30,13,62.45,62.65,62.45,62.59,115
,2019-05-13 04:00,13,62.64,62.82,62.64,62.82,153
,2019-05-13 04:30,13,62.8,62.8,62.72,62.72,10
,2019-05-13 05:00,13,62.86,62.86,62.63,62.7,57
,2019-05-13 05:30,13,62.73,62.75,62.65,62.7,155
,2019-05-13 06:00,13,62.67,62.67,62.67,62.67,5
,2019-05-13 06:30,13,62.69,62.69,62.52,62.54,44
,2019-05-13 07:00,13,62.56,63.07,62.5,63.05,53
,2019-05-13 07:30,13,62.98,62.98,62.75,62.75,7
,2019-05-13 08:00,13,62.89,63.51,62.8,63.31,184
,2019-05-13 08:30,13,63.39,63.57,63.12,63.15,188
,2019-05-13 09:00,13,63.14,63.26,62.86,62.88,105
,2019-05-13 09:30,13,62.83,62.83,62.4,62.42,244
,2019-05-13 10:00,13,62.43,62.46,61.9,61.97,628
,2019-05-13 10:30,13,62.16,62.16,61.36,61.59,243
,2019-05-13 11:00,13,61.49,61.49,61.09,61.27,40
,2019-05-13 11:30,13,61.2,61.26,60.93,60.93,40
,2019-05-13 12:00,13,60.98,61.4,60.98,61.4,24
,2019-05-13 12:30,13,61.36,61.39,61.15,61.25,16
,2019-05-13 13:00,13,61.27,61.46,61.16,61.3,76
,2019-05-13 13:30,13,61.2,61.2,61.15,61.15,3
,2019-05-13 14:00,13,61.26,61.28,61.26,61.28,3
,2019-05-13 14:30,13,61.06,61.06,61.06,61.06,5
,2019-05-13 15:00,13,61.09,61.1,61.09,61.1,4
,2019-05-13 15:30,13,61.07,61.07,61.07,61.07,1
,2019-05-13 19:00,14,61.22,61.22,61.22,61.22,2
,2019-05-13 20:00,14,61.41,61.41,61.38,61.38,6
,2019-05-13 23:00,14,61.49,61.49,61.49,61.49,1
,2019-05-14 00:00,14,61.45,61.45,61.45,61.45,2
,2019-05-14 00:30,14,61.41,61.41,61.41,61.41,3
,2019-05-14 01:00,14,61.51,61.51,61.51,61.51,1
,2019-05-14 01:30,14,61.48,61.48,61.48,61.48,1
,2019-05-14 02:00,14,61.4,61.4,61.3,61.3,6
,2019-05-14 02:30,14,61.23,61.42,61.21,61.38,20
,2019-05-14 03:00,14,61.36,61.39,61.07,61.08,23
,2019-05-14 03:30,14,61.09,61.2,60.99,61.2,10
,2019-05-14 04:00,14,61.16,61.16,61.16,61.16,1
,2019-05-14 04:30,14,61.2,61.3,61.13,61.21,47
,2019-05-14 05:00,14,61.2,61.55,61.13,61.54,22
,2019-05-14 05:30,14,61.61,61.86,61.61,61.86,191
,2019-05-14 06:00,14,61.94,62.06,61.92,61.92,113
,2019-05-14 06:30,14,61.95,62.04,61.88,62.04,6
,2019-05-14 07:00,14,62.12,62.25,62.06,62.06,58
,2019-05-14 07:30,14,62.05,62.06,61.82,61.99,339
,2019-05-14 08:00,14,61.95,61.95,61.7,61.91,168
,2019-05-14 08:30,14,61.8,62.06,61.78,61.87,62
,2019-05-14 09:00,14,61.85,62.37,61.85,62.25,145
,2019-05-14 09:30,14,62.25,62.25,61.99,61.99,64
,2019-05-14 10:00,14,61.89,62.32,61.81,62.19,51
,2019-05-14 10:30,14,62.2,62.36,62.19,62.21,48
,2019-05-14 11:00,14,62.23,62.36,62.1,62.1,51
,2019-05-14 11:30,14,62.16,62.29,62.16,62.29,12
,2019-05-14 12:00,14,62.21,62.24,62.21,62.22,9
,2019-05-14 12:30,14,62.22,62.26,62.09,62.15,29
,2019-05-14 13:00,14,62.14,62.31,62,62.06,101
,2019-05-14 13:30,14,62.16,62.18,62.16,62.18,23
,2019-05-14 14:00,14,62.07,62.07,62,62,4
,2019-05-14 14:30,14,61.95,62.03,61.95,62.02,56
,2019-05-14 15:00,14,62.02,62.02,62.02,62.02,10
,2019-05-14 15:30,14,62.01,62.01,61.65,61.65,147
,2019-05-14 20:00,15,61.73,61.87,61.73,61.87,3
,2019-05-14 20:30,15,61.84,61.84,61.84,61.84,1
,2019-05-14 21:00,15,61.75,61.8,61.75,61.8,3
,2019-05-14 21:30,15,61.69,61.74,61.66,61.74,12
,2019-05-14 23:30,15,61.63,61.63,61.63,61.63,4
,2019-05-15 00:00,15,61.72,61.73,61.72,61.73,4
,2019-05-15 00:30,15,61.74,61.74,61.74,61.74,1
,2019-05-15 01:00,15,61.63,61.69,61.63,61.69,27
,2019-05-15 01:30,15,61.72,61.72,61.68,61.68,2
,2019-05-15 02:00,15,61.54,61.62,61.52,61.52,36
,2019-05-15 02:30,15,61.47,61.47,61.38,61.38,10
,2019-05-15 03:00,15,61.35,61.56,61.35,61.56,8
,2019-05-15 03:30,15,61.61,61.61,61.44,61.44,18
,2019-05-15 04:00,15,61.62,61.73,61.62,61.73,2
,2019-05-15 04:30,15,61.48,61.48,61.39,61.48,22
,2019-05-15 05:00,15,61.52,61.52,61.31,61.31,9
,2019-05-15 05:30,15,61.3,61.49,61.21,61.48,29
,2019-05-15 06:00,15,61.58,61.6,61.55,61.6,7
,2019-05-15 06:30,15,61.46,61.54,61.43,61.54,6
,2019-05-15 07:00,15,61.57,61.58,61.42,61.55,14
,2019-05-15 07:30,15,61.46,61.47,61.36,61.44,32
,2019-05-15 08:00,15,61.38,61.66,61.35,61.6,90
,2019-05-15 08:30,15,61.65,61.78,61.6,61.78,192
,2019-05-15 09:00,15,61.8,61.8,61.56,61.75,188
,2019-05-15 09:30,15,61.77,62.27,61.66,62.21,206
,2019-05-15 10:00,15,62.15,62.64,62.15,62.64,177
,2019-05-15 10:30,15,62.6,62.6,62.37,62.52,111
,2019-05-15 11:00,15,62.56,62.66,62.45,62.49,144
,2019-05-15 11:30,15,62.43,62.43,62.39,62.41,37
,2019-05-15 12:00,15,62.42,62.54,62.36,62.54,202
,2019-05-15 12:30,15,62.53,62.54,62.47,62.47,151
,2019-05-15 13:00,15,62.44,62.49,62.4,62.4,21
,2019-05-15 13:30,15,62.45,62.61,62.45,62.57,17
,2019-05-15 14:00,15,62.63,62.64,62.62,62.64,9
,2019-05-15 14:30,15,62.64,62.64,62.64,62.64,1
,2019-05-15 15:00,15,62.54,62.54,62.51,62.51,3
,2019-05-15 15:30,15,62.52,62.55,62.49,62.49,91
,2019-05-15 19:00,16,62.65,62.86,62.56,62.81,10
,2019-05-15 20:00,16,62.6,62.78,62.6,62.78,5
,2019-05-15 20:30,16,62.78,62.78,62.78,62.78,1
,2019-05-15 21:00,16,62.82,62.82,62.82,62.82,4
,2019-05-15 21:30,16,62.78,62.9,62.78,62.9,6
,2019-05-15 22:00,16,62.73,62.73,62.72,62.72,2
,2019-05-15 22:30,16,62.76,62.76,62.76,62.76,1
,2019-05-15 23:30,16,62.79,62.82,62.78,62.82,4
,2019-05-16 00:00,16,62.72,62.72,62.72,62.72,1
,2019-05-16 00:30,16,62.72,62.72,62.72,62.72,1
,2019-05-16 01:00,16,62.74,62.74,62.74,62.74,1
,2019-05-16 01:30,16,62.75,62.75,62.73,62.74,4
,2019-05-16 02:00,16,62.74,62.75,62.64,62.65,4
,2019-05-16 02:30,16,62.59,62.66,62.58,62.66,4
,2019-05-16 03:00,16,62.7,62.87,62.7,62.83,10
,2019-05-16 03:30,16,62.87,62.87,62.81,62.83,5
,2019-05-16 04:00,16,62.82,62.96,62.81,62.96,10
,2019-05-16 04:30,16,63,63.02,62.75,62.77,9
,2019-05-16 05:00,16,62.75,62.92,62.64,62.92,19
,2019-05-16 05:30,16,62.92,62.92,62.86,62.88,4
,2019-05-16 06:00,16,63.05,63.11,63.04,63.07,11
,2019-05-16 06:30,16,63.1,63.2,63.07,63.2,59
,2019-05-16 07:00,16,63.18,63.26,63.11,63.21,127
,2019-05-16 07:30,16,63.24,63.3,63.19,63.22,58
,2019-05-16 08:00,16,63.22,63.32,63.05,63.09,112
,2019-05-16 08:30,16,63.18,63.35,63.1,63.32,68
,2019-05-16 09:00,16,63.32,63.45,63.31,63.43,74
,2019-05-16 09:30,16,63.43,63.76,63.43,63.7,124
,2019-05-16 10:00,16,63.73,63.8,63.55,63.74,113
,2019-05-16 10:30,16,63.67,63.7,63.54,63.68,33
,2019-05-16 11:00,16,63.68,63.68,63.43,63.43,14
,2019-05-16 11:30,16,63.46,63.49,63.33,63.33,110
,2019-05-16 12:00,16,63.35,63.35,63.18,63.22,17
,2019-05-16 12:30,16,63.23,63.31,63.18,63.3,46
,2019-05-16 13:00,16,63.22,63.25,63.07,63.24,203
,2019-05-16 13:30,16,63.23,63.33,63.23,63.33,50
,2019-05-16 14:00,16,63.33,63.33,63.31,63.33,102
,2019-05-16 14:30,16,63.35,63.35,63.35,63.35,15
,2019-05-16 15:00,16,63.35,63.35,63.32,63.35,94
,2019-05-16 15:30,16,63.43,63.43,63.4,63.4,7
,2019-05-16 19:00,17,63.38,63.38,63.37,63.37,2
,2019-05-16 19:30,17,63.45,63.45,63.43,63.44,3
,2019-05-16 20:30,17,63.53,63.59,63.53,63.59,6
,2019-05-16 21:00,17,63.62,63.62,63.62,63.62,1
,2019-05-16 21:30,17,63.6,63.6,63.6,63.6,1
,2019-05-16 22:00,17,63.62,63.62,63.62,63.62,3
,2019-05-16 22:30,17,63.44,63.44,63.43,63.43,2
,2019-05-16 23:00,17,63.33,63.33,63.3,63.3,2
,2019-05-16 23:30,17,63.41,63.41,63.41,63.41,2
,2019-05-17 00:30,17,63.27,63.27,63.21,63.21,7
,2019-05-17 01:00,17,63.2,63.24,63.19,63.19,6
,2019-05-17 01:30,17,63.14,63.23,63.09,63.23,14
,2019-05-17 02:30,17,63.32,63.42,63.32,63.42,37
,2019-05-17 03:30,17,63.39,63.39,63.22,63.32,68
,2019-05-17 04:00,17,63.33,63.52,63.33,63.47,100
,2019-05-17 04:30,17,63.44,63.65,63.44,63.64,53
,2019-05-17 05:00,17,63.67,63.89,63.67,63.84,68
,2019-05-17 05:30,17,63.89,63.89,63.7,63.75,26
,2019-05-17 06:00,17,63.77,63.78,63.74,63.74,7
,2019-05-17 06:30,17,63.66,63.69,63.66,63.67,8
,2019-05-17 07:00,17,63.6,63.6,63.51,63.57,176
,2019-05-17 07:30,17,63.51,63.68,63.47,63.57,57
,2019-05-17 08:00,17,63.55,63.57,63.2,63.42,261
,2019-05-17 08:30,17,63.42,63.62,63.35,63.42,152
,2019-05-17 09:00,17,63.4,63.5,63.19,63.5,159
,2019-05-17 09:30,17,63.44,63.75,63.35,63.71,124
,2019-05-17 10:00,17,63.75,63.79,63.45,63.45,87
,2019-05-17 10:30,17,63.48,63.48,63.28,63.31,109
,2019-05-17 11:00,17,63.25,63.25,62.78,63.01,598
,2019-05-17 11:30,17,62.98,63.12,62.98,63.01,41
,2019-05-17 12:00,17,63.03,63.18,62.97,62.97,38
,2019-05-17 12:30,17,62.98,63.1,62.97,63.05,39
,2019-05-17 13:00,17,63.06,63.06,62.92,63.02,102
,2019-05-17 13:30,17,62.96,63.01,62.94,63.01,15
,2019-05-17 14:00,17,62.97,62.98,62.93,62.96,39
,2019-05-17 14:30,17,62.94,62.94,62.9,62.9,9
,2019-05-17 15:00,17,62.94,62.94,62.94,62.94,5
,2019-05-17 15:30,17,62.9,62.95,62.9,62.95,6
,2019-05-19 17:00,20,63.66,63.76,63.66,63.76,4
,2019-05-19 18:00,20,63.63,63.63,63.62,63.62,2
,2019-05-19 19:30,20,63.6,63.6,63.6,63.6,1
,2019-05-19 20:00,20,63.79,64.02,63.79,63.85,23
,2019-05-19 20:30,20,63.86,63.88,63.86,63.88,8
,2019-05-19 21:00,20,63.78,63.79,63.77,63.79,12
,2019-05-19 21:30,20,63.81,63.81,63.81,63.81,1
,2019-05-19 22:00,20,63.8,63.87,63.8,63.87,54
,2019-05-19 23:00,20,63.84,63.84,63.84,63.84,4
,2019-05-20 00:00,20,63.71,63.71,63.71,63.71,1
,2019-05-20 00:30,20,63.73,63.75,63.73,63.75,2
,2019-05-20 01:00,20,63.69,63.7,63.67,63.67,32
,2019-05-20 01:30,20,63.69,63.85,63.69,63.85,34
,2019-05-20 02:00,20,63.84,63.84,63.8,63.8,51
,2019-05-20 02:30,20,63.88,63.88,63.67,63.67,9
,2019-05-20 03:00,20,63.65,63.74,63.43,63.43,342
,2019-05-20 03:30,20,63.41,63.41,63.18,63.18,24
,2019-05-20 04:00,20,63.29,63.29,63.21,63.21,227
,2019-05-20 04:30,20,63.21,63.34,63.17,63.34,243
,2019-05-20 05:00,20,63.26,63.26,63,63.06,35
,2019-05-20 05:30,20,63.12,63.25,63.12,63.17,10
,2019-05-20 06:00,20,63.37,63.37,63.26,63.28,7
,2019-05-20 06:30,20,63.25,63.26,63.13,63.26,9
,2019-05-20 07:00,20,63.07,63.29,63.05,63.12,53
,2019-05-20 07:30,20,63.08,63.08,62.82,62.89,134
,2019-05-20 08:00,20,62.86,63.22,62.71,63.22,228
,2019-05-20 08:30,20,63.19,63.27,63.01,63.22,67
,2019-05-20 09:00,20,63.21,63.47,63.15,63.39,238
,2019-05-20 09:30,20,63.37,63.56,63.37,63.48,112
,2019-05-20 10:00,20,63.49,63.63,63.34,63.39,136
,2019-05-20 10:30,20,63.39,63.44,63.25,63.3,107
,2019-05-20 11:00,20,63.32,63.34,63.14,63.26,70
,2019-05-20 11:30,20,63.26,63.37,63.23,63.25,58
,2019-05-20 12:00,20,63.17,63.22,62.8,62.89,192
,2019-05-20 12:30,20,62.83,63.03,62.83,62.93,119
,2019-05-20 13:00,20,62.89,63.31,62.88,63.3,149
,2019-05-20 13:30,20,63.28,63.44,63.27,63.39,106
,2019-05-20 14:00,20,63.43,63.44,63.39,63.39,9
,2019-05-20 14:30,20,63.38,63.38,63.34,63.34,2
,2019-05-20 15:00,20,63.35,63.35,63.33,63.33,2
,2019-05-20 15:30,20,63.36,63.38,63.36,63.36,3
,2019-05-20 19:30,21,63.46,63.46,63.43,63.43,2
,2019-05-20 20:00,21,63.41,63.41,63.41,63.41,1
,2019-05-20 20:30,21,63.48,63.63,63.48,63.63,9
,2019-05-20 21:30,21,63.58,63.58,63.49,63.49,32
,2019-05-20 22:00,21,63.48,63.48,63.48,63.48,29
,2019-05-21 01:00,21,63.59,63.59,63.54,63.54,4
,2019-05-21 01:30,21,63.59,63.59,63.59,63.59,1
,2019-05-21 02:00,21,63.68,63.69,63.48,63.48,157
,2019-05-21 02:30,21,63.51,63.55,63.43,63.51,21
,2019-05-21 03:00,21,63.48,63.61,63.45,63.5,19
,2019-05-21 03:30,21,63.52,63.55,63.3,63.36,13
,2019-05-21 04:00,21,63.33,63.42,63.26,63.36,9
,2019-05-21 04:30,21,63.4,63.55,63.39,63.54,7
,2019-05-21 05:00,21,63.61,63.82,63.61,63.74,298
,2019-05-21 05:30,21,63.74,63.84,63.74,63.82,22
,2019-05-21 06:00,21,63.74,63.74,63.59,63.59,387
,2019-05-21 06:30,21,63.58,63.67,63.56,63.58,107
,2019-05-21 07:00,21,63.58,63.63,63.52,63.52,100
,2019-05-21 07:30,21,63.63,63.63,63.51,63.57,53
,2019-05-21 08:00,21,63.59,63.59,63.1,63.1,251
,2019-05-21 08:30,21,63.08,63.24,63.04,63.17,744
,2019-05-21 09:00,21,63.17,63.4,63.13,63.39,71
,2019-05-21 09:30,21,63.39,63.4,63.23,63.29,52
,2019-05-21 10:00,21,63.27,63.3,63.11,63.23,74
,2019-05-21 10:30,21,63.25,63.26,62.88,62.94,225
,2019-05-21 11:00,21,62.98,63.14,62.93,63.13,44
,2019-05-21 11:30,21,63.12,63.19,63.07,63.19,35
,2019-05-21 12:00,21,63.19,63.28,63.14,63.25,49
,2019-05-21 12:30,21,63.26,63.31,63.18,63.25,162
,2019-05-21 13:00,21,63.23,63.26,63.03,63.21,112
,2019-05-21 13:30,21,63.21,63.21,63.12,63.21,20
,2019-05-21 14:00,21,63.23,63.23,63.18,63.18,9
,2019-05-21 14:30,21,63.19,63.22,63.19,63.22,18
,2019-05-21 15:00,21,63.21,63.21,63.16,63.18,12
,2019-05-21 15:30,21,63.15,63.15,63.03,63.06,540
,2019-05-21 16:00,21,63.06,63.06,63.06,63.06,5
,2019-05-21 19:00,22,62.88,62.92,62.65,62.69,44
,2019-05-21 19:30,22,62.69,62.74,62.69,62.74,7
,2019-05-21 20:00,22,62.74,62.81,62.72,62.81,11
,2019-05-21 20:30,22,62.79,62.79,62.73,62.78,18
,2019-05-21 21:00,22,62.77,62.77,62.68,62.71,14
,2019-05-21 21:30,22,62.69,62.72,62.66,62.72,6
,2019-05-21 22:00,22,62.73,62.75,62.73,62.73,9
,2019-05-21 22:30,22,62.72,62.77,62.72,62.76,4
,2019-05-21 23:30,22,62.66,62.67,62.66,62.66,6
,2019-05-22 00:00,22,62.67,62.7,62.64,62.65,27
,2019-05-22 00:30,22,62.64,62.7,62.64,62.68,9
,2019-05-22 01:00,22,62.66,62.66,62.56,62.56,7
,2019-05-22 01:30,22,62.62,62.69,62.6,62.66,15
,2019-05-22 02:00,22,62.6,62.62,62.54,62.61,49
,2019-05-22 02:30,22,62.63,62.69,62.59,62.65,19
,2019-05-22 03:00,22,62.67,62.69,62.59,62.67,25
,2019-05-22 03:30,22,62.64,62.7,62.46,62.49,115
,2019-05-22 04:00,22,62.49,62.66,62.49,62.63,33
,2019-05-22 04:30,22,62.63,62.74,62.63,62.74,26
,2019-05-22 05:00,22,62.74,62.81,62.66,62.66,230
,2019-05-22 05:30,22,62.66,62.77,62.57,62.72,124
,2019-05-22 06:00,22,62.68,62.8,62.68,62.8,61
,2019-05-22 06:30,22,62.74,62.74,62.59,62.59,181
,2019-05-22 07:00,22,62.58,62.61,62.17,62.27,200
,2019-05-22 07:30,22,62.29,62.41,62.29,62.4,124
,2019-05-22 08:00,22,62.35,62.57,62.21,62.56,188
,2019-05-22 08:30,22,62.59,62.68,62.52,62.65,242
,2019-05-22 09:00,22,62.65,62.86,62.55,62.56,369
,2019-05-22 09:30,22,62.38,62.53,61.77,61.93,1567
,2019-05-22 10:00,22,61.88,62.01,61.72,61.84,271
,2019-05-22 10:30,22,61.83,61.91,61.22,61.4,596
,2019-05-22 11:00,22,61.37,61.5,61.22,61.29,199
,2019-05-22 11:30,22,61.31,61.31,61.12,61.27,268
,2019-05-22 12:00,22,61.28,61.33,61.18,61.2,89
,2019-05-22 12:30,22,61.18,61.36,61.15,61.35,228
,2019-05-22 13:00,22,61.36,61.64,61.33,61.5,374
,2019-05-22 13:30,22,61.51,61.56,61.39,61.45,130
,2019-05-22 14:00,22,61.43,61.44,61.33,61.33,25
,2019-05-22 14:30,22,61.33,61.36,61.32,61.35,20
,2019-05-22 15:00,22,61.37,61.39,61.37,61.39,18
,2019-05-22 15:30,22,61.39,61.43,61.38,61.43,21
,2019-05-22 16:00,22,61.39,61.41,61.39,61.39,13
,2019-05-22 16:30,22,61.41,61.41,61.39,61.41,15
,2019-05-22 19:00,23,61.45,61.5,61.4,61.45,27
,2019-05-22 19:30,23,61.4,61.43,61.34,61.34,11
,2019-05-22 20:00,23,61.36,61.36,61.2,61.26,16
,2019-05-22 20:30,23,61.13,61.13,61.03,61.13,9
,2019-05-22 21:30,23,61.18,61.18,61.18,61.18,1
,2019-05-22 22:00,23,61.15,61.15,61.15,61.15,1
,2019-05-22 22:30,23,61.16,61.16,61.12,61.16,4
,2019-05-22 23:30,23,61.06,61.15,61.06,61.15,8
,2019-05-23 00:00,23,61.15,61.15,61.07,61.07,15
,2019-05-23 00:30,23,61.03,61.03,60.95,60.96,71
,2019-05-23 01:00,23,60.96,60.99,60.9,60.98,18
,2019-05-23 01:30,23,60.96,61.08,60.94,61.01,37
,2019-05-23 02:00,23,61.04,61.14,61.01,61.1,27
,2019-05-23 02:30,23,61.09,61.15,61.08,61.14,19
,2019-05-23 03:00,23,61.12,61.18,61,61.01,102
,2019-05-23 03:30,23,60.99,61.09,60.99,61.06,81
,2019-05-23 04:00,23,61.11,61.11,60.68,60.68,163
,2019-05-23 04:30,23,60.67,60.73,60.39,60.43,149
,2019-05-23 05:00,23,60.51,60.51,60.34,60.44,62
,2019-05-23 05:30,23,60.42,60.5,60.42,60.48,21
,2019-05-23 06:00,23,60.56,60.59,60.53,60.53,20
,2019-05-23 06:30,23,60.55,60.56,60.41,60.55,25
,2019-05-23 07:00,23,60.51,60.51,59.89,60.01,223
,2019-05-23 07:30,23,59.98,60.24,59.94,59.94,252
,2019-05-23 08:00,23,59.95,59.95,59.48,59.6,337
,2019-05-23 08:30,23,59.56,59.57,58.72,58.93,658
,2019-05-23 09:00,23,58.84,58.97,58.07,58.35,654
,2019-05-23 09:30,23,58.35,58.57,58.18,58.22,355
,2019-05-23 10:00,23,58.22,58.43,58.07,58.34,605
,2019-05-23 10:30,23,58.31,58.49,58.19,58.22,551
,2019-05-23 11:00,23,58.22,58.4,58.18,58.28,209
,2019-05-23 11:30,23,58.25,58.25,57.76,57.88,515
,2019-05-23 12:00,23,57.89,57.89,57.43,57.78,465
,2019-05-23 12:30,23,57.8,58.01,57.79,57.91,256
,2019-05-23 13:00,23,57.89,58.1,57.83,57.95,418
,2019-05-23 13:30,23,57.97,57.99,57.77,57.86,130
,2019-05-23 14:00,23,57.83,58.05,57.83,58.05,132
,2019-05-23 14:30,23,57.97,58.22,57.94,58.21,75
,2019-05-23 15:00,23,58.2,58.29,58.15,58.29,22
,2019-05-23 15:30,23,58.29,58.29,58.22,58.26,12
,2019-05-23 19:00,24,58.34,58.37,58.26,58.36,40
,2019-05-23 19:30,24,58.32,58.33,58.32,58.33,2
,2019-05-23 20:00,24,58.34,58.47,58.33,58.42,35
,2019-05-23 20:30,24,58.42,58.56,58.42,58.56,35
,2019-05-23 21:00,24,58.54,58.76,58.51,58.69,38
,2019-05-23 21:30,24,58.64,58.64,58.58,58.6,8
,2019-05-23 22:00,24,58.56,58.66,58.55,58.66,9
,2019-05-23 22:30,24,58.66,58.73,58.66,58.7,10
,2019-05-23 23:00,24,58.65,58.65,58.65,58.65,1
,2019-05-23 23:30,24,58.67,58.69,58.67,58.69,6
,2019-05-24 00:00,24,58.67,58.72,58.67,58.72,7
,2019-05-24 00:30,24,58.73,58.78,58.65,58.66,49
,2019-05-24 01:00,24,58.71,58.71,58.57,58.63,8
,2019-05-24 01:30,24,58.6,58.7,58.58,58.61,13
,2019-05-24 02:00,24,58.6,58.61,58.54,58.55,29
,2019-05-24 02:30,24,58.55,58.67,58.5,58.66,47
,2019-05-24 03:00,24,58.66,58.79,58.65,58.74,113
,2019-05-24 03:30,24,58.73,58.82,58.72,58.75,99
,2019-05-24 04:00,24,58.74,58.78,58.69,58.75,23
,2019-05-24 04:30,24,58.74,58.74,58.64,58.67,68
,2019-05-24 05:00,24,58.76,58.78,58.56,58.69,47
,2019-05-24 05:30,24,58.62,58.69,58.56,58.69,18
,2019-05-24 06:00,24,58.7,58.82,58.7,58.79,273
,2019-05-24 06:30,24,58.8,58.82,58.54,58.6,451
,2019-05-24 07:00,24,58.6,58.72,58.5,58.68,333
,2019-05-24 07:30,24,58.71,58.82,58.69,58.78,628
,2019-05-24 08:00,24,58.79,59.06,58.75,58.84,618
,2019-05-24 08:30,24,58.84,58.87,58.19,58.23,1414
,2019-05-24 09:00,24,58.15,58.47,58.12,58.31,249
,2019-05-24 09:30,24,58.33,58.39,57.65,57.66,666
,2019-05-24 10:00,24,57.66,58.01,57.59,57.97,402
,2019-05-24 10:30,24,57.98,58.17,57.94,58.05,583
,2019-05-24 11:00,24,58.06,58.23,58,58.21,460
,2019-05-24 11:30,24,58.22,58.35,58.17,58.32,577
,2019-05-24 12:00,24,58.35,58.68,58.32,58.54,274
,2019-05-24 12:30,24,58.55,58.7,58.54,58.57,301
,2019-05-24 13:00,24,58.53,58.78,58.28,58.7,449
,2019-05-24 13:30,24,58.69,58.79,58.65,58.73,2122
,2019-05-24 14:00,24,58.73,58.9,58.72,58.88,526
,2019-05-24 14:30,24,58.88,58.93,58.84,58.91,46
,2019-05-24 15:00,24,58.95,59.08,58.94,59.07,37
,2019-05-24 15:30,24,59.09,59.17,59.06,59.1,37
,2019-05-24 16:30,24,59.1,59.1,59.1,59.1,1