,2016-01-21 08:30,21,39.91,39.98,39.89,39.98,100
,2017-09-26 13:00,26,52.2,52.28,52.2,52.25,37
,2017-10-03 08:30,3,51.13,51.15,51.09,51.09,4
,2017-10-03 09:00,3,50.98,50.98,50.98,50.98,1
,2017-10-03 11:00,3,50.88,50.88,50.88,50.88,1
,2017-10-03 11:30,3,50.89,50.89,50.89,50.89,1
,2017-10-03 12:00,3,50.96,50.96,50.93,50.96,3
,2017-10-03 13:00,3,50.99,50.99,50.99,50.99,1
,2017-10-03 13:30,3,51.03,51.03,50.99,51,5
,2017-10-04 08:00,4,50.96,50.97,50.96,50.96,4
,2017-10-04 08:30,4,50.93,50.93,50.89,50.89,3
,2017-10-04 09:00,4,50.82,50.82,50.82,50.82,1
,2017-10-04 09:30,4,51.09,51.09,50.95,50.95,8
,2017-10-31 07:00,31,53.86,53.86,53.86,53.86,1
,2017-11-01 05:00,1,54.36,54.36,54.36,54.36,30
,2017-11-01 08:30,1,54.24,54.24,54.24,54.24,1
,2017-11-01 12:00,1,53.84,53.84,53.84,53.84,1
,2017-11-01 13:00,1,53.74,53.74,53.74,53.74,1
,2017-11-01 13:30,1,53.61,53.61,53.59,53.59,7
,2017-11-06 08:00,6,55.16,55.16,55.02,55.02,42
,2017-11-06 10:00,6,55.55,55.97,55.55,55.97,65
,2017-11-06 10:30,6,55.99,55.99,55.99,55.99,1
,2017-11-06 13:00,6,56.45,56.45,56.45,56.45,20
,2017-11-06 14:30,6,56.48,56.48,56.48,56.48,1
,2017-11-08 11:00,8,57,57,57,57,1
,2017-11-10 11:00,10,56.46,56.46,56.46,56.46,2
,2017-11-13 06:30,13,56.79,56.79,56.79,56.79,1
,2017-11-14 04:30,14,56.55,56.55,56.55,56.55,2
,2017-11-14 07:30,14,56.43,56.43,56.43,56.43,1
,2017-11-15 09:30,15,55.06,55.06,55.06,55.06,2
,2017-11-21 09:00,21,56.09,56.09,56.09,56.09,3
,2017-11-22 08:00,22,56.47,56.47,56.47,56.47,1
,2017-11-22 09:30,22,56.14,56.15,56.13,56.13,3
,2017-11-22 14:00,22,56.46,56.46,56.46,56.46,1
,2017-11-23 07:00,23,56.5,56.5,56.5,56.5,1
,2017-11-27 07:30,27,56.84,56.84,56.84,56.84,1
,2017-11-27 14:00,27,56.91,56.91,56.91,56.91,1
,2017-11-28 08:30,28,56.75,56.75,56.75,56.75,3
,2017-11-28 09:30,28,56.88,56.89,56.88,56.89,14
,2017-11-28 10:00,28,56.76,56.76,56.76,56.76,1
,2017-11-28 10:30,28,56.69,56.74,56.69,56.7,18
,2017-11-28 11:00,28,56.59,56.59,56.59,56.59,1
,2017-11-28 15:30,28,56.46,56.46,56.46,56.46,2
,2017-11-29 10:00,29,56.28,56.28,56.22,56.22,4
,2017-11-29 14:00,29,56.18,56.18,56.18,56.18,6
,2017-11-30 08:00,30,56.42,56.42,56.42,56.42,1
,2017-11-30 09:00,30,56.01,56.01,56.01,56.01,1
,2017-11-30 09:30,30,55.91,56.2,55.91,56.2,3
,2017-11-30 10:00,30,56.15,56.15,56.15,56.15,3
,2017-11-30 13:00,30,56.11,56.18,56.11,56.18,3
,2017-11-30 13:30,30,56.08,56.08,56.08,56.08,1
,2017-12-01 09:00,1,57.3,57.31,57.3,57.31,2
,2017-12-01 09:30,1,57.37,57.37,57.37,57.37,1
,2017-12-01 11:00,1,57.11,57.11,57.11,57.11,2
,2017-12-04 08:00,4,56.5,56.5,56.5,56.5,1
,2017-12-04 11:30,4,56.44,56.44,56.44,56.44,4
,2017-12-04 13:30,4,56.26,56.26,56.26,56.26,1
,2017-12-05 08:00,5,56.29,56.29,56.29,56.29,2
,2017-12-05 13:30,5,56.63,56.63,56.63,56.63,1
,2017-12-06 08:30,6,55.92,55.92,55.92,55.92,1
,2017-12-07 10:00,7,55.83,55.83,55.83,55.83,2
,2017-12-08 05:30,8,56.54,56.57,56.54,56.57,4
,2017-12-08 07:00,8,56.83,56.83,56.83,56.83,1
,2017-12-08 09:00,8,56.41,56.41,56.41,56.41,1
,2017-12-08 11:30,8,56.68,56.68,56.68,56.68,1
,2017-12-11 08:30,11,56.99,56.99,56.99,56.99,1
,2017-12-11 10:00,11,57.04,57.04,57.04,57.04,2
,2017-12-11 13:30,11,57.14,57.14,57.14,57.14,2
,2017-12-11 20:00,12,57.4,57.4,57.4,57.4,4
,2017-12-12 04:00,12,57.31,57.31,57.31,57.31,1
,2017-12-12 08:30,12,56.87,56.87,56.87,56.87,1
,2017-12-12 09:00,12,56.78,56.79,56.78,56.79,4
,2017-12-12 10:00,12,56.74,56.74,56.74,56.74,1
,2017-12-12 11:00,12,56.31,56.34,56.31,56.34,6
,2017-12-13 05:30,13,56.45,56.45,56.45,56.45,3
,2017-12-13 08:00,13,56.27,56.27,56.16,56.16,2
,2017-12-14 03:30,14,55.44,55.44,55.44,55.44,2
,2017-12-14 10:00,14,55.85,56.05,55.85,56.05,20
,2017-12-14 13:00,14,56.14,56.16,56.14,56.16,6
,2017-12-15 08:30,15,56.2,56.2,56.2,56.2,1
,2017-12-15 09:00,15,55.9,55.9,55.9,55.9,1
,2017-12-15 10:30,15,56.21,56.21,56.19,56.19,51
,2017-12-15 13:00,15,56.23,56.23,56.23,56.23,1
,2017-12-18 09:00,18,56.68,56.68,56.68,56.68,1
,2017-12-18 10:00,18,56.66,56.66,56.66,56.66,1
,2017-12-19 08:00,19,56.9,56.9,56.9,56.9,5
,2017-12-19 11:00,19,56.76,56.76,56.76,56.76,6
,2017-12-19 11:30,19,56.78,56.78,56.78,56.78,1
,2017-12-20 04:30,20,57.01,57.03,57.01,57.03,13
,2017-12-20 07:30,20,57.1,57.1,57.1,57.1,19
,2017-12-20 09:30,20,56.81,56.81,56.81,56.81,4
,2017-12-20 10:00,20,57.1,57.23,57.1,57.23,12
,2017-12-20 14:00,20,57.3,57.3,57.3,57.3,1
,2017-12-20 14:30,20,57.28,57.28,57.28,57.28,9
,2017-12-21 00:30,21,57.28,57.28,57.28,57.28,2
,2017-12-21 01:00,21,57.32,57.32,57.32,57.32,1
,2017-12-21 03:30,21,57.23,57.23,57.23,57.23,5
,2017-12-21 07:00,21,57.07,57.07,57.06,57.06,2
,2017-12-21 07:30,21,57.07,57.08,57.07,57.08,5
,2017-12-21 08:00,21,57.06,57.07,57.06,57.07,2
,2017-12-21 10:30,21,57.32,57.32,57.32,57.32,2
,2017-12-21 11:00,21,57.47,57.47,57.47,57.47,1
,2017-12-22 01:00,22,57.35,57.35,57.35,57.35,5
,2017-12-22 04:30,22,57.36,57.36,57.36,57.36,8
,2017-12-22 07:00,22,57.32,57.33,57.29,57.33,3
,2017-12-22 11:30,22,57.65,57.65,57.65,57.65,1
,2017-12-22 12:30,22,57.81,57.81,57.81,57.81,1
,2017-12-26 09:30,26,58.59,58.59,58.59,58.59,1
,2017-12-26 10:00,26,58.6,58.6,58.6,58.6,4
,2017-12-26 10:30,26,59.02,59.02,59.02,59.02,3
,2017-12-26 13:00,26,59.06,59.06,59.06,59.06,3
,2017-12-26 13:30,26,58.96,58.96,58.96,58.96,3
,2017-12-26 14:00,26,58.83,58.83,58.83,58.83,1
,2017-12-27 00:30,27,58.78,58.78,58.78,58.78,1
,2017-12-27 01:30,27,58.96,58.96,58.92,58.92,6
,2017-12-27 03:00,27,58.72,58.74,58.72,58.72,10
,2017-12-27 08:00,27,58.68,58.73,58.68,58.73,13
,2017-12-27 09:30,27,58.79,58.79,58.79,58.79,1
,2017-12-27 13:00,27,58.7,58.73,58.7,58.73,3
,2017-12-28 06:00,28,58.8,58.8,58.8,58.8,1
,2017-12-28 06:30,28,58.78,58.78,58.78,58.78,2
,2017-12-28 09:30,28,58.77,58.77,58.77,58.77,2
,2017-12-28 10:00,28,58.75,58.75,58.65,58.68,8
,2017-12-28 12:30,28,58.83,58.83,58.83,58.83,1
,2017-12-28 14:30,28,59.01,59.01,59.01,59.01,2
,2017-12-29 02:30,29,59.19,59.19,59.19,59.19,1
,2017-12-29 03:00,29,59.15,59.15,59.15,59.15,3
,2017-12-29 06:30,29,59.15,59.15,59.15,59.15,1
,2017-12-29 08:30,29,59.26,59.26,59.13,59.14,6
,2017-12-29 10:30,29,59.32,59.45,59.32,59.45,8
,2017-12-29 13:00,29,59.35,59.35,59.35,59.35,1
,2018-01-02 02:00,2,59.57,59.57,59.47,59.47,9
,2018-01-02 04:30,2,59.37,59.37,59.37,59.37,1
,2018-01-02 05:30,2,59.43,59.43,59.43,59.43,2
,2018-01-02 08:30,2,59.51,59.51,59.22,59.44,10
,2018-01-02 09:30,2,59.33,59.36,59.33,59.35,5
,2018-01-02 11:00,2,59.28,59.28,59.28,59.28,1
,2018-01-02 13:00,2,59.37,59.37,59.37,59.37,1
,2018-01-03 03:30,3,59.46,59.46,59.46,59.46,2
,2018-01-03 06:00,3,59.59,59.71,59.59,59.71,19
,2018-01-03 08:30,3,59.87,59.88,59.83,59.83,4
,2018-01-03 09:00,3,60.05,60.05,60.05,60.05,2
,2018-01-03 10:00,3,60.04,60.04,60.04,60.04,1
,2018-01-03 10:30,3,60.13,60.16,60.13,60.14,150
,2018-01-03 11:00,3,60.16,60.16,60.16,60.16,1
,2018-01-03 12:30,3,60.17,60.17,60.16,60.16,20
,2018-01-03 13:00,3,60.16,60.16,60.1,60.1,3
,2018-01-03 13:30,3,60.19,60.21,60.19,60.21,5
,2018-01-03 14:30,3,60.2,60.2,60.2,60.2,2
,2018-01-03 15:30,3,60.22,60.35,60.22,60.35,5
,2018-01-03 20:00,4,60.23,60.23,60.23,60.23,1
,2018-01-04 00:30,4,60.46,60.49,60.45,60.45,150
,2018-01-04 01:30,4,60.49,60.55,60.49,60.53,13
,2018-01-04 02:00,4,60.45,60.45,60.41,60.41,2
,2018-01-04 03:00,4,60.28,60.28,60.28,60.28,1
,2018-01-04 04:00,4,60.26,60.26,60.26,60.26,1
,2018-01-04 07:00,4,60.26,60.26,60.26,60.26,1
,2018-01-04 07:30,4,60.26,60.26,60.26,60.26,3
,2018-01-04 08:00,4,60.22,60.29,60.22,60.29,7
,2018-01-04 08:30,4,60.2,60.2,60.2,60.2,1
,2018-01-04 09:00,4,60.18,60.18,60.13,60.14,4
,2018-01-04 09:30,4,60.21,60.21,60.21,60.21,1
,2018-01-04 10:00,4,60.1,60.3,60.1,60.3,3
,2018-01-04 11:30,4,60.27,60.27,60.27,60.27,1
,2018-01-05 03:00,5,60.13,60.13,60.13,60.13,1
,2018-01-05 05:30,5,60,60,60,60,1
,2018-01-05 07:00,5,59.98,59.98,59.98,59.98,1
,2018-01-05 08:00,5,60.08,60.08,60.08,60.08,2
,2018-01-05 09:30,5,60.01,60.01,59.96,59.96,6
,2018-01-05 10:00,5,59.93,59.93,59.93,59.93,1
,2018-01-05 12:30,5,60.28,60.28,60.28,60.28,13
,2018-01-05 13:00,5,60.3,60.3,60.3,60.3,2
,2018-01-07 20:00,8,60.4,60.4,60.4,60.4,3
,2018-01-08 04:00,8,60.46,60.46,60.46,60.46,1
,2018-01-08 04:30,8,60.54,60.54,60.54,60.54,1
,2018-01-08 05:00,8,60.52,60.52,60.52,60.52,1
,2018-01-08 05:30,8,60.59,60.59,60.59,60.59,3
,2018-01-08 06:00,8,60.53,60.53,60.53,60.53,1
,2018-01-08 06:30,8,60.48,60.48,60.48,60.48,1
,2018-01-08 07:30,8,60.54,60.58,60.54,60.58,3
,2018-01-08 08:00,8,60.4,60.4,60.4,60.4,1
,2018-01-08 09:00,8,60.49,60.49,60.43,60.43,4
,2018-01-08 10:00,8,60.58,60.58,60.47,60.47,2
,2018-01-08 19:00,9,60.91,60.91,60.91,60.91,1
,2018-01-08 19:30,9,60.91,60.91,60.91,60.91,2
,2018-01-09 03:00,9,60.82,60.82,60.82,60.82,1
,2018-01-09 05:00,9,60.8,60.8,60.8,60.8,3
,2018-01-09 07:00,9,60.86,60.86,60.86,60.86,1
,2018-01-09 08:00,9,60.81,61.07,60.81,61.02,15
,2018-01-09 08:30,9,60.85,60.85,60.85,60.85,4
,2018-01-09 09:00,9,60.86,60.86,60.79,60.79,8
,2018-01-09 09:30,9,60.78,60.78,60.78,60.78,6
,2018-01-09 10:00,9,60.97,61.1,60.97,61.1,10
,2018-01-09 10:30,9,61.25,61.44,61.25,61.44,7
,2018-01-09 11:30,9,61.45,61.55,61.45,61.55,5
,2018-01-09 12:00,9,61.64,61.67,61.64,61.67,5
,2018-01-09 12:30,9,61.69,61.73,61.69,61.72,5
,2018-01-09 13:00,9,61.73,61.75,61.53,61.53,5
,2018-01-09 13:30,9,61.43,61.43,61.42,61.42,2
,2018-01-09 14:30,9,61.46,61.46,61.46,61.46,2
,2018-01-09 15:00,9,61.45,61.45,61.45,61.45,8
,2018-01-10 01:30,10,61.87,61.87,61.87,61.87,1
,2018-01-10 02:30,10,61.9,61.9,61.9,61.9,2
,2018-01-10 03:30,10,61.7,61.7,61.7,61.7,1
,2018-01-10 05:30,10,61.91,61.91,61.91,61.91,4
,2018-01-10 06:00,10,61.96,61.96,61.96,61.96,12
,2018-01-10 06:30,10,61.93,61.97,61.93,61.97,17
,2018-01-10 07:30,10,61.81,61.82,61.81,61.82,2
,2018-01-10 08:00,10,61.83,61.83,61.81,61.81,3
,2018-01-10 09:00,10,61.66,61.66,61.66,61.66,1
,2018-01-10 09:30,10,61.59,61.69,61.59,61.69,12
,2018-01-10 10:00,10,61.76,61.85,61.76,61.85,5
,2018-01-10 10:30,10,61.9,61.9,61.63,61.63,22
,2018-01-10 11:00,10,61.72,61.72,61.72,61.72,1
,2018-01-11 02:30,11,61.86,61.86,61.86,61.86,1
,2018-01-11 03:30,11,61.98,62,61.98,62,3
,2018-01-11 08:00,11,61.91,61.91,61.91,61.91,1
,2018-01-11 08:30,11,62.02,62.27,62.02,62.27,30
,2018-01-11 09:00,11,62.37,62.41,62.29,62.33,16
,2018-01-11 09:30,11,62.38,62.41,62.38,62.41,4
,2018-01-11 10:00,11,62.44,62.44,62.42,62.43,16
,2018-01-11 11:30,11,62.51,62.51,62.51,62.51,4
,2018-01-11 12:00,11,62.53,62.53,62.53,62.53,2
,2018-01-11 13:00,11,62.38,62.38,62.05,62.05,11
,2018-01-11 13:30,11,62.12,62.12,62.12,62.12,1
,2018-01-11 14:00,11,62.03,62.04,62.01,62.04,9
,2018-01-11 15:30,11,61.97,61.98,61.97,61.98,2
,2018-01-12 05:00,12,61.82,61.82,61.82,61.82,1
,2018-01-12 06:00,12,61.7,61.7,61.7,61.7,1
,2018-01-12 08:00,12,61.82,61.82,61.82,61.82,1
,2018-01-12 09:00,12,61.99,62.07,61.99,62.07,2
,2018-01-12 10:00,12,61.95,62.02,61.95,62.02,10
,2018-01-12 10:30,12,61.93,61.93,61.93,61.93,1
,2018-01-12 11:00,12,62.09,62.27,62.09,62.27,12
,2018-01-12 11:30,12,62.23,62.23,62.22,62.22,18
,2018-01-12 12:30,12,62.41,62.41,62.39,62.39,9
,2018-01-12 13:00,12,62.38,62.44,62.38,62.44,11
,2018-01-12 13:30,12,62.5,62.59,62.5,62.59,2
,2018-01-12 15:00,12,62.6,62.6,62.6,62.6,1
,2018-01-15 08:30,15,62.66,62.66,62.66,62.66,1
,2018-01-15 09:00,15,62.86,62.93,62.86,62.93,5
,2018-01-15 09:30,15,62.7,62.7,62.7,62.7,2
,2018-01-16 01:00,16,62.7,62.7,62.7,62.7,1
,2018-01-16 02:30,16,62.63,62.63,62.63,62.63,3
,2018-01-16 03:00,16,62.64,62.64,62.62,62.63,3
,2018-01-16 07:30,16,62.27,62.27,62.27,62.27,15
,2018-01-16 08:30,16,62.39,62.5,62.39,62.5,9
,2018-01-16 09:30,16,62.39,62.39,62.39,62.39,2
,2018-01-16 10:00,16,62.2,62.2,62.2,62.2,9
,2018-01-16 10:30,16,62.15,62.15,62.15,62.15,1
,2018-01-16 13:00,16,62.13,62.25,62,62.25,5
,2018-01-17 03:00,17,62,62,62,62,2
,2018-01-17 04:30,17,61.84,61.84,61.84,61.84,1
,2018-01-17 05:00,17,61.91,61.91,61.91,61.91,1
,2018-01-17 08:00,17,62.26,62.28,62.26,62.28,8
,2018-01-17 09:00,17,62.36,62.36,62.36,62.36,1
,2018-01-17 10:30,17,62.49,62.49,62.49,62.49,8
,2018-01-17 13:00,17,62.55,62.57,62.54,62.54,7
,2018-01-17 13:30,17,62.36,62.36,62.36,62.36,4
,2018-01-17 14:30,17,62.35,62.35,62.35,62.35,1
,2018-01-18 00:30,18,62.41,62.41,62.41,62.41,1
,2018-01-18 02:30,18,62.23,62.26,62.23,62.26,5
,2018-01-18 08:00,18,62.18,62.18,62.18,62.18,1
,2018-01-18 09:00,18,62.13,62.13,62.13,62.13,1
,2018-01-18 10:00,18,62.18,62.42,62.18,62.39,8
,2018-01-18 10:30,18,62.36,62.36,62.36,62.36,1
,2018-01-18 11:00,18,62.46,62.46,62.44,62.44,10
,2018-01-18 11:30,18,62.47,62.47,62.47,62.47,2
,2018-01-18 12:00,18,62.47,62.47,62.42,62.42,21
,2018-01-18 12:30,18,62.45,62.45,62.45,62.45,1
,2018-01-18 13:00,18,62.44,62.44,62.43,62.44,23
,2018-01-18 13:30,18,62.47,62.47,62.47,62.47,1
,2018-01-18 14:00,18,62.44,62.44,62.44,62.44,1
,2018-01-18 20:30,19,61.54,61.54,61.54,61.54,1
,2018-01-19 02:30,19,61.85,61.85,61.85,61.85,1
,2018-01-19 04:00,19,62.01,62.01,62.01,62.01,1
,2018-01-19 04:30,19,62.13,62.13,62.13,62.13,4
,2018-01-19 07:00,19,61.73,61.73,61.73,61.73,1
,2018-01-19 07:30,19,61.61,61.61,61.59,61.6,20
,2018-01-19 08:00,19,61.82,61.93,61.82,61.93,20
,2018-01-19 08:30,19,62.05,62.21,62.05,62.15,4
,2018-01-19 09:00,19,62.04,62.04,62.04,62.04,1
,2018-01-19 09:30,19,61.84,61.9,61.8,61.9,13
,2018-01-19 10:00,19,61.78,61.78,61.78,61.78,13
,2018-01-19 11:00,19,61.83,61.85,61.83,61.85,5
,2018-01-19 11:30,19,61.87,61.87,61.87,61.87,1
,2018-01-19 12:30,19,62,62,62,62,1
,2018-01-19 13:00,19,61.95,61.95,61.95,61.95,2
,2018-01-19 14:00,19,62,62,62,62,2
,2018-01-19 15:30,19,62.11,62.11,62.11,62.11,1
,2018-01-22 01:00,22,62.08,62.08,62.08,62.08,2
,2018-01-22 04:30,22,61.84,61.84,61.84,61.84,4
,2018-01-22 05:00,22,61.91,61.92,61.91,61.92,12
,2018-01-22 07:00,22,61.85,61.85,61.84,61.84,9
,2018-01-22 07:30,22,61.86,61.86,61.86,61.86,2
,2018-01-22 09:00,22,62.01,62.01,62,62,2
,2018-01-22 10:00,22,62.15,62.58,62.15,62.58,51
,2018-01-22 10:30,22,62.41,62.41,62.27,62.28,4
,2018-01-22 11:00,22,62.03,62.03,62.03,62.03,1
,2018-01-22 11:30,22,61.79,61.79,61.79,61.79,1
,2018-01-22 12:30,22,62.06,62.06,62.06,62.06,5
,2018-01-22 13:00,22,62.23,62.23,62.23,62.23,5
,2018-01-22 13:30,22,62.3,62.33,62.3,62.33,4
,2018-01-22 14:00,22,62.35,62.35,62.35,62.35,6
,2018-01-23 06:00,23,62.44,62.44,62.44,62.44,3
,2018-01-23 07:00,23,62.54,62.55,62.54,62.55,14
,2018-01-23 07:30,23,62.7,62.85,62.7,62.76,35
,2018-01-23 08:30,23,62.82,62.82,62.75,62.75,3
,2018-01-23 09:00,23,62.8,62.92,62.69,62.69,17
,2018-01-23 09:30,23,62.93,63,62.9,63,107
,2018-01-23 10:00,23,63.1,63.15,63.03,63.15,26
,2018-01-23 10:30,23,63.01,63.01,62.96,62.96,7
,2018-01-23 11:00,23,62.8,62.8,62.8,62.8,2
,2018-01-23 12:30,23,62.97,62.97,62.97,62.97,1
,2018-01-23 13:00,23,62.99,62.99,62.99,62.99,1
,2018-01-23 13:30,23,62.91,62.91,62.91,62.91,1
,2018-01-24 03:30,24,62.88,62.88,62.88,62.88,1
,2018-01-24 04:00,24,62.93,62.93,62.93,62.93,2
,2018-01-24 05:00,24,62.91,62.91,62.91,62.91,2
,2018-01-24 06:30,24,62.99,62.99,62.99,62.99,5
,2018-01-24 07:30,24,62.95,63.08,62.93,63.08,3
,2018-01-24 08:30,24,62.92,62.92,62.87,62.87,4
,2018-01-24 09:00,24,62.87,62.89,62.79,62.79,4
,2018-01-24 09:30,24,62.9,63.36,62.85,63.28,29
,2018-01-24 10:00,24,63.31,63.31,63.31,63.31,3
,2018-01-24 10:30,24,62.78,62.86,62.75,62.86,7
,2018-01-24 11:00,24,62.97,63.02,62.97,63.02,4
,2018-01-24 12:00,24,63.06,63.09,63.06,63.09,7
,2018-01-24 12:30,24,63.3,63.31,63.29,63.31,34
,2018-01-24 13:00,24,63.27,63.63,63.27,63.58,21
,2018-01-24 13:30,24,63.67,63.77,63.67,63.77,2
,2018-01-24 14:00,24,63.77,63.77,63.76,63.76,34
,2018-01-24 15:00,24,63.78,63.78,63.78,63.78,1
,2018-01-24 19:00,25,63.95,64.07,63.95,64.07,18
,2018-01-24 20:00,25,64.07,64.09,64.07,64.09,5
,2018-01-25 00:00,25,64.05,64.05,64.05,64.05,7
,2018-01-25 01:30,25,63.95,63.95,63.95,63.95,1
,2018-01-25 03:00,25,63.91,63.91,63.88,63.89,18
,2018-01-25 05:00,25,63.94,63.94,63.94,63.94,2
,2018-01-25 07:30,25,64.23,64.28,64.23,64.28,3
,2018-01-25 08:00,25,64.22,64.22,64.22,64.22,4
,2018-01-25 08:30,25,64.02,64.06,63.95,64.03,45
,2018-01-25 09:00,25,64.06,64.06,64.06,64.06,1
,2018-01-25 09:30,25,64.2,64.2,63.95,63.95,27
,2018-01-25 10:00,25,63.9,64.06,63.9,64.06,5
,2018-01-25 10:30,25,64.04,64.11,64.04,64.11,2
,2018-01-25 11:00,25,64.18,64.18,64.18,64.18,1
,2018-01-25 11:30,25,64.06,64.06,64.01,64.01,3
,2018-01-25 12:00,25,64.09,64.15,64.09,64.14,18
,2018-01-25 13:00,25,63.89,63.89,63.75,63.75,4
,2018-01-25 13:30,25,63.67,63.67,63.41,63.41,36
,2018-01-25 14:30,25,63.53,63.53,63.53,63.53,1
,2018-01-25 15:00,25,63.42,63.42,63.42,63.42,6
,2018-01-25 15:30,25,63.48,63.5,63.48,63.5,16
,2018-01-25 19:00,26,63.54,63.57,63.54,63.57,2
,2018-01-26 00:00,26,63.64,63.64,63.64,63.64,4
,2018-01-26 00:30,26,63.67,63.67,63.67,63.67,5
,2018-01-26 01:00,26,63.7,63.7,63.7,63.7,1
,2018-01-26 01:30,26,63.74,63.79,63.74,63.79,5
,2018-01-26 02:00,26,63.67,63.67,63.63,63.63,4
,2018-01-26 03:30,26,63.82,63.82,63.82,63.82,1
,2018-01-26 04:00,26,63.82,63.82,63.82,63.82,1
,2018-01-26 06:00,26,63.86,63.86,63.86,63.86,4
,2018-01-26 07:00,26,63.79,63.79,63.73,63.74,13
,2018-01-26 07:30,26,63.75,63.75,63.74,63.75,4
,2018-01-26 08:00,26,63.72,63.72,63.72,63.72,1
,2018-01-26 08:30,26,63.81,63.96,63.81,63.96,8
,2018-01-26 09:00,26,63.99,64,63.87,63.87,20
,2018-01-26 09:30,26,63.84,64.04,63.84,64.04,69
,2018-01-26 10:00,26,64.06,64.19,64.06,64.19,12
,2018-01-26 10:30,26,64.19,64.24,64.09,64.11,60
,2018-01-26 11:00,26,64.29,64.29,64.29,64.29,2
,2018-01-26 11:30,26,64.15,64.15,64.15,64.15,5
,2018-01-26 12:30,26,64.35,64.36,64.33,64.36,246
,2018-01-26 13:00,26,64.3,64.3,64.18,64.19,7
,2018-01-26 13:30,26,64.17,64.17,64.12,64.13,14
,2018-01-26 15:30,26,64.15,64.15,64.15,64.15,1
,2018-01-29 02:30,29,64.11,64.11,64.11,64.11,1
,2018-01-29 04:00,29,64.04,64.04,64.04,64.04,1
,2018-01-29 04:30,29,64,64,64,64,5
,2018-01-29 06:00,29,63.72,63.72,63.72,63.72,5
,2018-01-29 06:30,29,63.74,63.74,63.74,63.74,7
,2018-01-29 07:00,29,63.7,63.73,63.7,63.73,9
,2018-01-29 07:30,29,63.72,63.72,63.72,63.72,1
,2018-01-29 08:00,29,63.7,63.7,63.51,63.52,30
,2018-01-29 08:30,29,63.56,63.56,63.56,63.56,1
,2018-01-29 09:00,29,63.65,63.65,63.61,63.61,3
,2018-01-29 09:30,29,63.46,63.5,63.41,63.46,40
,2018-01-29 10:00,29,63.33,63.33,63.33,63.33,5
,2018-01-29 11:00,29,63.41,63.41,63.41,63.41,1
,2018-01-29 11:30,29,63.6,63.65,63.6,63.65,10
,2018-01-29 12:00,29,63.54,63.65,63.54,63.65,9
,2018-01-29 12:30,29,63.69,63.69,63.57,63.57,2
,2018-01-29 13:00,29,63.62,63.74,63.61,63.74,6
,2018-01-29 13:30,29,63.72,63.72,63.67,63.68,3
,2018-01-29 14:00,29,63.69,63.69,63.69,63.69,1
,2018-01-29 15:00,29,63.65,63.65,63.65,63.65,2
,2018-01-29 22:00,30,63.35,63.35,63.35,63.35,6
,2018-01-30 02:30,30,63.11,63.23,63.11,63.22,34
,2018-01-30 05:00,30,63.41,63.41,63.41,63.41,1
,2018-01-30 06:00,30,63.11,63.11,63.09,63.09,4
,2018-01-30 06:30,30,63.09,63.09,63.09,63.09,1
,2018-01-30 08:00,30,63.24,63.24,63.04,63.04,11
,2018-01-30 08:30,30,62.75,62.78,62.6,62.61,16
,2018-01-30 09:00,30,62.53,62.58,62.47,62.57,20
,2018-01-30 09:30,30,62.6,62.62,62.55,62.55,12
,2018-01-30 10:00,30,62.55,62.55,62.55,62.55,9
,2018-01-30 10:30,30,62.55,62.55,62.55,62.55,4
,2018-01-30 12:30,30,62.69,62.7,62.69,62.7,3
,2018-01-30 13:00,30,62.92,62.92,62.81,62.81,32
,2018-01-30 13:30,30,62.84,62.9,62.84,62.9,5
,2018-01-30 15:30,30,62.74,62.74,62.41,62.41,3
,2018-01-30 23:00,31,62.39,62.39,62.39,62.39,1
,2018-01-31 03:00,31,62.42,62.42,62.42,62.42,21
,2018-01-31 04:30,31,62.53,62.53,62.53,62.53,1
,2018-01-31 06:00,31,62.53,62.53,62.5,62.5,5
,2018-01-31 07:00,31,62.61,62.62,62.59,62.62,9
,2018-01-31 07:30,31,62.69,62.69,62.69,62.69,1
,2018-01-31 09:00,31,62.69,62.69,62.69,62.69,1
,2018-01-31 09:30,31,62.54,62.78,62.34,62.68,57
,2018-01-31 10:00,31,62.56,62.64,62.37,62.64,19
,2018-01-31 10:30,31,62.6,62.94,62.6,62.9,35
,2018-01-31 11:00,31,62.95,62.98,62.81,62.81,20
,2018-01-31 11:30,31,62.7,62.7,62.7,62.7,4
,2018-01-31 13:00,31,62.89,63.07,62.88,63.07,20
,2018-01-31 13:30,31,62.97,62.99,62.96,62.99,5
,2018-01-31 14:00,31,63.02,63.02,63.02,63.02,1
,2018-01-31 14:30,31,63.04,63.05,63.04,63.05,2
,2018-02-01 03:30,1,63.49,63.5,63.49,63.5,2
,2018-02-01 04:00,1,63.48,63.48,63.48,63.48,1
,2018-02-01 04:30,1,63.47,63.47,63.47,63.47,1
,2018-02-01 05:30,1,63.41,63.41,63.41,63.41,5
,2018-02-01 06:00,1,63.33,63.34,63.33,63.33,3
,2018-02-01 07:00,1,63.48,63.61,63.48,63.61,4
,2018-02-01 08:00,1,63.54,63.63,63.37,63.43,10
,2018-02-01 08:30,1,63.39,63.48,63.39,63.48,4
,2018-02-01 09:00,1,63.49,63.52,63.49,63.52,2
,2018-02-01 09:30,1,63.45,63.64,63.44,63.64,30
,2018-02-01 10:00,1,63.45,63.45,63.25,63.25,41
,2018-02-01 10:30,1,63.41,63.52,63.41,63.52,15
,2018-02-01 11:00,1,63.6,63.6,63.55,63.55,5
,2018-02-01 12:00,1,63.62,63.62,63.62,63.62,1
,2018-02-01 12:30,1,63.63,63.63,63.6,63.6,7
,2018-02-01 13:00,1,63.67,63.79,63.67,63.79,67
,2018-02-01 13:30,1,63.77,63.77,63.7,63.7,11
,2018-02-01 14:00,1,63.86,63.95,63.86,63.95,8
,2018-02-01 14:30,1,64.06,64.09,63.97,63.97,23
,2018-02-02 02:30,2,63.88,63.88,63.88,63.88,3
,2018-02-02 03:30,2,63.86,63.86,63.86,63.86,5
,2018-02-02 06:00,2,63.63,63.63,63.63,63.63,1
,2018-02-02 07:00,2,63.73,63.73,63.73,63.73,1
,2018-02-02 07:30,2,63.6,63.6,63.43,63.56,11
,2018-02-02 08:00,2,63.32,63.39,62.99,63.15,57
,2018-02-02 08:30,2,63.03,63.07,62.56,62.63,40
,2018-02-02 09:00,2,62.46,62.7,62.46,62.7,10
,2018-02-02 09:30,2,62.58,62.62,62.55,62.55,21
,2018-02-02 10:00,2,62.5,62.55,62.4,62.55,23
,2018-02-02 11:00,2,62.52,62.73,62.52,62.73,2
,2018-02-02 11:30,2,62.86,62.99,62.86,62.99,5
,2018-02-02 12:00,2,62.88,62.97,62.8,62.97,12
,2018-02-02 12:30,2,63.16,63.3,63.16,63.19,22
,2018-02-02 13:00,2,63.15,63.17,62.86,62.86,30
,2018-02-02 13:30,2,62.82,62.83,62.82,62.83,2
,2018-02-02 14:00,2,62.88,62.89,62.88,62.89,3
,2018-02-02 15:00,2,62.49,62.53,62.47,62.5,102
,2018-02-02 15:30,2,62.49,62.49,62.49,62.49,1
,2018-02-05 00:00,5,62.31,62.31,62.31,62.31,1
,2018-02-05 02:30,5,62.12,62.38,62.1,62.38,6
,2018-02-05 03:00,5,62.48,62.48,62.48,62.48,1
,2018-02-05 03:30,5,62.54,62.54,62.5,62.5,10
,2018-02-05 05:30,5,62.45,62.45,62.31,62.31,5
,2018-02-05 06:00,5,62.14,62.14,62.13,62.13,2
,2018-02-05 06:30,5,62.1,62.13,62.1,62.13,8
,2018-02-05 07:00,5,62.11,62.25,62.11,62.25,12
,2018-02-05 08:30,5,62.28,62.28,61.94,61.94,49
,2018-02-05 09:00,5,62.07,62.28,62.07,62.28,19
,2018-02-05 09:30,5,62.4,62.73,62.4,62.57,24
,2018-02-05 10:00,5,62.57,62.61,62.55,62.6,35
,2018-02-05 10:30,5,62.43,62.43,62.33,62.33,13
,2018-02-05 11:00,5,62.44,62.44,61.94,61.94,43
,2018-02-05 11:30,5,61.9,61.96,61.9,61.94,9
,2018-02-05 12:00,5,61.94,61.94,61.47,61.51,19
,2018-02-05 12:30,5,61.59,61.7,61.53,61.7,13
,2018-02-05 13:00,5,61.8,61.92,61.7,61.88,24
,2018-02-05 13:30,5,61.88,61.88,61.88,61.88,3
,2018-02-05 14:00,5,61.49,61.49,61.49,61.49,2
,2018-02-05 15:00,5,61.56,61.56,61.56,61.56,1
,2018-02-05 15:30,5,61.37,61.37,61.36,61.36,2
,2018-02-05 19:00,6,61.4,61.4,61.4,61.4,1
,2018-02-05 23:30,6,61.3,61.32,61.3,61.32,3
,2018-02-06 00:30,6,61.33,61.35,61.33,61.35,20
,2018-02-06 01:00,6,61.38,61.38,61.38,61.38,1
,2018-02-06 02:30,6,61.49,61.64,61.49,61.64,13
,2018-02-06 03:30,6,61.48,61.48,61.48,61.48,5
,2018-02-06 04:00,6,61.36,61.36,61.31,61.31,6
,2018-02-06 06:00,6,61.21,61.21,60.97,60.97,9
,2018-02-06 06:30,6,61.09,61.09,61.09,61.09,1
,2018-02-06 08:00,6,61.16,61.16,61.08,61.08,19
,2018-02-06 08:30,6,61.23,61.77,61.21,61.71,32
,2018-02-06 09:00,6,61.68,61.69,61.45,61.47,15
,2018-02-06 09:30,6,61.36,61.36,61.36,61.36,1
,2018-02-06 10:00,6,61.3,61.42,61.28,61.42,31
,2018-02-06 10:30,6,61.52,61.52,61.52,61.52,1
,2018-02-06 11:00,6,61.36,61.42,61.35,61.39,7
,2018-02-06 11:30,6,61.48,61.48,61.48,61.48,2
,2018-02-06 12:30,6,61.37,61.39,61.29,61.29,9
,2018-02-06 13:00,6,61.15,61.34,61.15,61.2,29
,2018-02-06 13:30,6,61.11,61.24,61.07,61.24,11
,2018-02-06 14:00,6,61.32,61.32,61.32,61.32,1
,2018-02-06 15:30,6,61.35,61.55,61.35,61.55,6
,2018-02-06 20:30,7,61.69,61.69,61.68,61.68,13
,2018-02-07 02:00,7,61.46,61.53,61.46,61.53,3
,2018-02-07 03:00,7,61.37,61.37,61.35,61.35,5
,2018-02-07 03:30,7,61.19,61.19,61.08,61.08,8
,2018-02-07 04:00,7,61.11,61.11,61.11,61.11,2
,2018-02-07 04:30,7,61.05,61.05,61.02,61.02,13
,2018-02-07 05:00,7,61,61.01,61,61.01,8
,2018-02-07 06:00,7,60.92,60.96,60.92,60.96,16
,2018-02-07 07:30,7,61.06,61.1,61.06,61.1,5
,2018-02-07 08:00,7,60.93,61.32,60.93,61.32,4
,2018-02-07 08:30,7,61.36,61.61,61.23,61.61,30
,2018-02-07 09:00,7,61.69,61.69,61.44,61.54,13
,2018-02-07 09:30,7,61.54,61.54,60.46,60.46,53
,2018-02-07 10:00,7,60.37,60.37,60.04,60.22,39
,2018-02-07 10:30,7,60.16,60.16,59.85,60.09,45
,2018-02-07 11:00,7,60.02,60.06,59.87,60.01,10
,2018-02-07 11:30,7,59.87,59.87,59.72,59.73,13
,2018-02-07 12:00,7,59.64,59.91,59.57,59.91,9
,2018-02-07 12:30,7,59.76,59.76,59.56,59.56,12
,2018-02-07 13:00,7,59.9,60.02,59.81,59.82,32
,2018-02-07 13:30,7,59.92,59.92,59.83,59.83,7
,2018-02-07 14:00,7,59.93,59.93,59.91,59.91,2
,2018-02-07 14:30,7,59.73,59.73,59.73,59.73,2
,2018-02-07 15:00,7,59.68,59.69,59.52,59.59,7
,2018-02-07 19:30,8,59.48,59.48,59.48,59.48,1
,2018-02-07 22:30,8,59.55,59.55,59.55,59.55,2
,2018-02-08 01:30,8,59.79,59.79,59.79,59.79,2
,2018-02-08 03:00,8,59.78,59.78,59.78,59.78,2
,2018-02-08 04:00,8,59.54,59.54,59.46,59.46,4
,2018-02-08 04:30,8,59.5,59.5,59.5,59.5,1
,2018-02-08 05:00,8,59.56,59.56,59.56,59.56,1
,2018-02-08 05:30,8,59.42,59.42,59.42,59.42,1
,2018-02-08 06:00,8,59.38,59.38,59.38,59.38,17
,2018-02-08 06:30,8,59.44,59.45,59.44,59.45,4
,2018-02-08 07:30,8,59.49,59.83,59.49,59.83,4
,2018-02-08 08:00,8,59.74,59.95,59.68,59.95,11
,2018-02-08 08:30,8,59.96,59.96,59.83,59.83,10
,2018-02-08 09:00,8,59.69,59.78,59.47,59.72,24
,2018-02-08 09:30,8,59.73,59.78,59.52,59.52,7
,2018-02-08 10:00,8,59.76,59.76,59.14,59.14,30
,2018-02-08 10:30,8,59.05,59.43,59.04,59.41,40
,2018-02-08 11:00,8,59.31,59.31,59.2,59.2,13
,2018-02-08 11:30,8,59.16,59.42,59.16,59.36,13
,2018-02-08 12:00,8,59.24,59.38,59.24,59.35,3
,2018-02-08 12:30,8,59.36,59.46,59.36,59.39,16
,2018-02-08 13:00,8,59.32,59.42,59.32,59.4,17
,2018-02-08 13:30,8,59.41,59.43,59.34,59.34,5
,2018-02-08 14:00,8,59.19,59.19,58.91,58.91,13
,2018-02-08 14:30,8,58.93,58.94,58.64,58.64,22
,2018-02-08 15:00,8,58.68,58.74,58.68,58.74,16
,2018-02-08 15:30,8,58.74,58.74,58.74,58.74,4
,2018-02-09 02:00,9,58.86,58.86,58.86,58.86,1
,2018-02-09 02:30,9,58.84,58.92,58.81,58.92,18
,2018-02-09 03:00,9,58.99,58.99,58.99,58.99,2
,2018-02-09 04:00,9,59.12,59.12,59.12,59.12,1
,2018-02-09 04:30,9,58.85,58.85,58.85,58.85,1
,2018-02-09 05:00,9,58.89,58.89,58.89,58.89,1
,2018-02-09 06:30,9,58.64,58.68,58.6,58.63,112
,2018-02-09 07:00,9,58.71,58.71,58.66,58.68,27
,2018-02-09 07:30,9,58.91,58.94,58.91,58.92,14
,2018-02-09 08:00,9,58.84,58.84,58.82,58.82,11
,2018-02-09 08:30,9,58.67,58.76,58.45,58.76,23
,2018-02-09 09:00,9,58.76,58.76,58.46,58.55,45
,2018-02-09 09:30,9,58.44,58.44,58.15,58.15,70
,2018-02-09 10:00,9,58.12,58.13,57.97,57.97,26
,2018-02-09 10:30,9,58.16,58.16,57.95,57.95,11
,2018-02-09 11:00,9,57.83,57.83,57.52,57.63,11
,2018-02-09 11:30,9,57.68,57.71,57.44,57.44,11
,2018-02-09 12:00,9,57.34,57.34,57.34,57.34,4
,2018-02-09 12:30,9,57.08,57.26,56.59,57.17,114
,2018-02-09 13:00,9,57.3,57.88,57.26,57.31,138
,2018-02-09 13:30,9,57.3,57.39,57.09,57.25,70
,2018-02-09 14:00,9,57.26,57.35,57.26,57.35,20
,2018-02-09 14:30,9,57.35,57.47,57.35,57.46,126
,2018-02-09 15:00,9,57.42,57.45,57.42,57.45,12
,2018-02-11 19:30,12,57.92,57.92,57.92,57.92,1
,2018-02-12 00:30,12,58.03,58.04,58.03,58.04,11
,2018-02-12 01:00,12,58.04,58.15,58.02,58.15,25
,2018-02-12 01:30,12,58.11,58.11,58,58.02,32
,2018-02-12 02:00,12,57.99,58.27,57.99,58.24,48
,2018-02-12 02:30,12,58.3,58.5,58.3,58.5,33
,2018-02-12 03:00,12,58.52,58.8,58.52,58.61,73
,2018-02-12 03:30,12,58.54,58.54,58.48,58.48,5
,2018-02-12 04:00,12,58.48,58.48,58.48,58.48,1
,2018-02-12 05:30,12,58.25,58.25,58.25,58.25,30
,2018-02-12 06:00,12,58.3,58.3,58.3,58.3,20
,2018-02-12 06:30,12,58.18,58.18,58.18,58.18,10
,2018-02-12 07:00,12,58.31,58.5,58.29,58.5,24
,2018-02-12 07:30,12,58.3,58.33,58.3,58.33,12
,2018-02-12 08:00,12,58.25,58.25,58.03,58.03,69
,2018-02-12 08:30,12,58.22,58.36,58.14,58.14,8
,2018-02-12 09:00,12,58.31,58.31,57.99,57.99,6
,2018-02-12 09:30,12,57.85,58.15,57.85,58.14,5
,2018-02-12 10:00,12,58.07,58.07,58.05,58.05,11
,2018-02-12 10:30,12,57.85,57.88,57.85,57.88,4
,2018-02-12 11:00,12,58.21,58.23,58.21,58.23,3
,2018-02-12 11:30,12,58,58,57.96,57.96,2
,2018-02-12 12:30,12,57.84,57.98,57.84,57.98,10
,2018-02-12 13:00,12,57.96,57.96,57.44,57.46,58
,2018-02-12 13:30,12,57.51,57.59,57.44,57.49,10
,2018-02-12 14:00,12,57.54,57.55,57.54,57.55,9
,2018-02-12 15:00,12,57.55,57.55,57.55,57.55,7
,2018-02-12 15:30,12,57.55,57.55,57.55,57.55,5
,2018-02-12 16:00,12,57.55,57.55,57.55,57.55,3
,2018-02-13 02:30,13,57.61,57.61,57.61,57.61,1
,2018-02-13 03:00,13,57.45,57.45,57.28,57.28,4
,2018-02-13 03:30,13,57.27,57.36,57.21,57.36,45
,2018-02-13 04:00,13,57.45,57.5,57.45,57.5,41
,2018-02-13 04:30,13,57.55,57.7,57.55,57.7,51
,2018-02-13 05:00,13,57.66,57.66,57.5,57.5,19
,2018-02-13 05:30,13,57.23,57.23,57.23,57.23,1
,2018-02-13 06:00,13,57.42,57.42,57.42,57.42,1
,2018-02-13 07:00,13,57.3,57.33,57.2,57.21,56
,2018-02-13 07:30,13,57.11,57.11,57.09,57.09,24
,2018-02-13 08:30,13,57.13,57.13,56.88,56.95,44
,2018-02-13 09:00,13,57.08,57.25,57.08,57.24,9
,2018-02-13 09:30,13,57.14,57.14,57.14,57.14,1
,2018-02-13 10:00,13,57,57.18,56.91,57.08,307
,2018-02-13 10:30,13,57.16,57.48,57.16,57.48,60
,2018-02-13 11:00,13,57.48,57.61,57.48,57.61,28
,2018-02-13 11:30,13,57.47,57.47,57.45,57.45,3
,2018-02-13 12:00,13,57.69,57.77,57.69,57.77,6
,2018-02-13 12:30,13,57.61,57.61,57.48,57.5,5
,2018-02-13 13:00,13,57.58,57.64,57.55,57.58,9
,2018-02-13 13:30,13,57.57,57.59,57.54,57.54,3
,2018-02-13 14:00,13,57.56,57.58,57.56,57.58,41
,2018-02-13 14:30,13,57.58,57.58,57.58,57.58,4
,2018-02-13 15:30,13,57.33,57.41,57.33,57.33,3
,2018-02-14 00:00,14,57.6,57.6,57.58,57.59,150
,2018-02-14 00:30,14,57.59,57.6,57.59,57.6,15
,2018-02-14 01:00,14,57.58,57.58,57.49,57.49,7
,2018-02-14 01:30,14,57.5,57.5,57.38,57.38,50
,2018-02-14 03:00,14,57.24,57.24,57.24,57.24,2
,2018-02-14 07:00,14,57.13,57.13,57.13,57.13,1
,2018-02-14 07:30,14,57.03,57.07,56.81,56.94,257
,2018-02-14 08:00,14,56.98,56.98,56.9,56.94,8
,2018-02-14 08:30,14,56.9,56.93,56.83,56.91,16
,2018-02-14 09:00,14,57.14,57.31,57.14,57.19,60
,2018-02-14 09:30,14,57.41,58.17,57.13,57.83,569
,2018-02-14 10:00,14,57.8,57.93,57.53,57.93,124
,2018-02-14 10:30,14,57.97,58.1,57.95,57.95,94
,2018-02-14 11:00,14,57.89,57.96,57.87,57.89,5
,2018-02-14 11:30,14,58,58.11,58,58.03,59
,2018-02-14 12:00,14,58.11,58.55,58.11,58.55,24
,2018-02-14 12:30,14,58.51,58.67,58.51,58.67,9
,2018-02-14 13:00,14,58.72,59.01,58.72,58.99,15
,2018-02-14 13:30,14,58.92,59.18,58.92,59.18,4
,2018-02-14 14:00,14,59.1,59.1,59.1,59.1,2
,2018-02-14 20:30,15,59.53,59.53,59.53,59.53,6
,2018-02-15 00:30,15,59.75,59.75,59.74,59.74,20
,2018-02-15 01:00,15,59.61,59.65,59.61,59.65,10
,2018-02-15 03:30,15,59.1,59.1,59.1,59.1,20
,2018-02-15 06:00,15,58.76,58.77,58.71,58.71,5
,2018-02-15 06:30,15,58.67,58.67,58.66,58.66,2
,2018-02-15 07:00,15,58.66,58.66,58.65,58.65,30
,2018-02-15 07:30,15,58.65,58.73,58.63,58.73,194
,2018-02-15 08:00,15,58.41,58.41,58.41,58.41,1
,2018-02-15 08:30,15,58.47,58.79,58.34,58.79,227
,2018-02-15 09:00,15,58.38,58.38,58.32,58.32,5
,2018-02-15 09:30,15,58.28,58.28,58.15,58.27,8
,2018-02-15 10:00,15,58.29,58.44,58.28,58.44,7
,2018-02-15 10:30,15,58.4,58.84,58.4,58.78,29
,2018-02-15 11:00,15,58.7,58.85,58.7,58.85,4
,2018-02-15 11:30,15,59.15,59.15,59.15,59.15,2
,2018-02-15 12:00,15,59.26,59.26,59.04,59.04,3
,2018-02-15 12:30,15,58.88,58.89,58.88,58.89,2
,2018-02-15 13:00,15,58.89,59.18,58.88,59.17,12
,2018-02-15 13:30,15,59.23,59.23,59.21,59.21,3
,2018-02-15 14:00,15,59.35,59.37,59.28,59.28,22
,2018-02-15 14:30,15,59.33,59.33,59.33,59.33,1
,2018-02-15 23:30,16,59.58,59.58,59.58,59.58,1
,2018-02-16 00:30,16,59.47,59.47,59.47,59.47,1
,2018-02-16 01:00,16,59.42,59.42,59.42,59.42,1
,2018-02-16 01:30,16,59.46,59.46,59.45,59.45,38
,2018-02-16 02:00,16,59.5,59.58,59.5,59.58,162
,2018-02-16 04:00,16,59.58,59.58,59.58,59.58,6
,2018-02-16 04:30,16,59.4,59.4,59.32,59.32,2
,2018-02-16 05:00,16,59.35,59.35,59.34,59.34,2
,2018-02-16 05:30,16,59.32,59.32,59.32,59.32,2
,2018-02-16 06:30,16,59.56,59.56,59.56,59.56,1
,2018-02-16 07:00,16,59.51,59.51,59.38,59.38,3
,2018-02-16 07:30,16,59.27,59.36,59.27,59.36,2
,2018-02-16 08:00,16,59.24,59.24,59.03,59.06,17
,2018-02-16 08:30,16,59,59.23,59,59.23,213
,2018-02-16 09:00,16,59.13,59.13,58.91,58.91,6
,2018-02-16 09:30,16,59.16,59.18,59.1,59.1,10
,2018-02-16 10:00,16,59.33,59.57,59.33,59.57,13
,2018-02-16 10:30,16,59.5,59.82,59.49,59.79,4
,2018-02-16 11:30,16,59.86,59.86,59.81,59.81,2
,2018-02-16 12:30,16,59.45,59.45,59.37,59.39,7
,2018-02-16 13:00,16,59.36,59.68,59.36,59.68,16
,2018-02-16 13:30,16,59.66,59.71,59.66,59.71,6
,2018-02-16 14:00,16,59.59,59.59,59.58,59.59,3
,2018-02-18 17:30,19,59.77,59.8,59.77,59.8,2
,2018-02-18 18:30,19,59.95,60.28,59.95,60.28,3
,2018-02-18 19:00,19,60.31,60.31,60.31,60.31,1
,2018-02-18 19:30,19,60.3,60.3,60.3,60.3,1
,2018-02-18 20:00,19,60.28,60.28,60.28,60.28,1
,2018-02-19 01:30,19,60.13,60.15,60.13,60.15,13
,2018-02-19 02:30,19,60.09,60.12,60.09,60.12,4
,2018-02-19 03:00,19,60.15,60.15,60.15,60.15,1
,2018-02-19 04:00,19,60.02,60.03,60.01,60.01,7
,2018-02-19 07:00,19,60.04,60.04,60.04,60.04,1
,2018-02-19 08:30,19,60.08,60.08,60.08,60.08,1
,2018-02-19 09:30,19,60.45,60.48,60.45,60.48,9
,2018-02-19 10:00,19,60.31,60.31,60.29,60.29,6
,2018-02-19 10:30,19,60.38,60.42,60.38,60.42,10
,2018-02-19 11:00,19,60.43,60.43,60.43,60.43,2
,2018-02-19 11:30,19,60.23,60.48,60.23,60.48,4
,2018-02-19 12:00,19,60.57,60.57,60.54,60.54,2
,2018-02-19 19:00,20,60.28,60.32,60.28,60.32,2
,2018-02-19 19:30,20,60.1,60.1,60.1,60.1,2
,2018-02-19 21:00,20,60.24,60.24,60.24,60.24,1
,2018-02-20 00:00,20,60.25,60.26,60.25,60.26,22
,2018-02-20 00:30,20,60.26,60.31,60.26,60.3,49
,2018-02-20 01:00,20,60.36,60.36,60.36,60.36,10
,2018-02-20 01:30,20,60.26,60.28,60.26,60.28,40
,2018-02-20 02:00,20,60.23,60.28,60.22,60.28,71
,2018-02-20 02:30,20,60.14,60.19,60.14,60.18,78
,2018-02-20 03:00,20,60.24,60.31,60.24,60.24,37
,2018-02-20 04:00,20,59.93,59.93,59.91,59.91,4
,2018-02-20 05:00,20,59.83,59.91,59.83,59.91,10
,2018-02-20 06:00,20,60.08,60.08,60.08,60.08,1
,2018-02-20 07:30,20,59.97,59.99,59.83,59.83,129
,2018-02-20 08:00,20,59.87,59.98,59.87,59.98,9
,2018-02-20 08:30,20,59.87,59.89,59.85,59.85,70
,2018-02-20 09:00,20,60.03,60.08,60.03,60.08,4
,2018-02-20 09:30,20,59.9,60.03,59.83,60.01,70
,2018-02-20 10:00,20,60.16,60.16,59.98,59.98,2
,2018-02-20 10:30,20,60.17,60.58,60.17,60.47,330
,2018-02-20 11:00,20,60.57,60.72,60.54,60.72,39
,2018-02-20 11:30,20,60.48,60.49,60.48,60.49,2
,2018-02-20 12:00,20,60.35,60.35,60.25,60.28,9
,2018-02-20 12:30,20,60.36,60.41,60.35,60.41,7
,2018-02-20 13:00,20,60.41,60.41,60.16,60.17,11
,2018-02-20 13:30,20,60.11,60.16,60.11,60.15,9
,2018-02-20 14:00,20,60.14,60.14,60.14,60.14,1
,2018-02-20 14:30,20,60.04,60.05,60.04,60.05,2
,2018-02-20 15:30,20,60.13,60.13,60.13,60.13,1
,2018-02-20 19:00,21,59.77,59.77,59.77,59.77,4
,2018-02-20 21:30,21,59.67,59.67,59.67,59.67,1
,2018-02-21 00:00,21,59.71,59.71,59.71,59.71,15
,2018-02-21 00:30,21,59.71,59.71,59.71,59.71,1
,2018-02-21 01:00,21,59.81,59.81,59.81,59.81,14
,2018-02-21 02:00,21,59.76,59.76,59.61,59.61,14
,2018-02-21 02:30,21,59.64,59.64,59.64,59.64,10
,2018-02-21 03:00,21,59.69,59.69,59.69,59.69,6
,2018-02-21 04:00,21,59.57,59.57,59.57,59.57,1
,2018-02-21 04:30,21,59.82,59.82,59.82,59.82,1
,2018-02-21 05:00,21,59.8,59.87,59.8,59.87,10
,2018-02-21 05:30,21,59.87,59.87,59.87,59.87,8
,2018-02-21 06:00,21,59.95,60.04,59.95,60.04,8
,2018-02-21 07:00,21,59.92,60.07,59.92,60.07,3
,2018-02-21 07:30,21,59.93,59.94,59.93,59.94,3
,2018-02-21 08:00,21,59.89,59.89,59.85,59.85,3
,2018-02-21 08:30,21,59.81,60.16,59.81,59.95,13
,2018-02-21 09:30,21,60,60.2,60,60.2,9
,2018-02-21 10:00,21,60.1,60.1,60.1,60.1,4
,2018-02-21 11:00,21,60.2,60.2,60.2,60.2,1
,2018-02-21 12:30,21,60.04,60.04,60.04,60.04,3
,2018-02-21 13:00,21,60.28,60.32,60.2,60.24,17
,2018-02-21 13:30,21,60.22,60.22,59.9,59.9,6
,2018-02-21 14:00,21,59.82,59.83,59.82,59.83,4
,2018-02-21 15:00,21,59.82,59.82,59.79,59.79,6
,2018-02-21 15:30,21,59.79,59.93,59.78,59.86,6
,2018-02-21 19:00,22,59.77,59.83,59.77,59.83,18
,2018-02-21 19:30,22,59.59,59.59,59.49,59.49,4
,2018-02-22 00:00,22,59.81,59.81,59.81,59.81,5
,2018-02-22 01:00,22,59.78,59.78,59.71,59.71,26
,2018-02-22 01:30,22,59.68,59.68,59.68,59.68,10
,2018-02-22 02:00,22,59.66,59.71,59.66,59.71,3
,2018-02-22 02:30,22,59.82,59.82,59.78,59.78,4
,2018-02-22 04:00,22,59.94,59.94,59.94,59.94,2
,2018-02-22 04:30,22,59.96,59.96,59.91,59.91,9
,2018-02-22 05:00,22,60.06,60.07,60.06,60.07,4
,2018-02-22 06:00,22,60.08,60.08,60.06,60.06,8
,2018-02-22 07:00,22,60.12,60.12,60.12,60.12,1
,2018-02-22 07:30,22,60.2,60.21,60.2,60.21,10
,2018-02-22 08:00,22,60.38,60.5,60.38,60.5,25
,2018-02-22 08:30,22,60.51,60.6,60.4,60.4,4
,2018-02-22 09:00,22,60.48,60.5,60.43,60.47,22
,2018-02-22 09:30,22,60.3,60.3,60.3,60.3,3
,2018-02-22 10:00,22,60.33,61.24,60.33,61.18,331
,2018-02-22 10:30,22,61.13,61.17,61.03,61.03,8
,2018-02-22 11:00,22,61.22,61.45,61.22,61.4,45
,2018-02-22 11:30,22,61.26,61.34,61.19,61.2,16
,2018-02-22 12:00,22,61.2,61.2,61.2,61.2,1
,2018-02-22 12:30,22,61.07,61.07,61.07,61.07,1
,2018-02-22 13:00,22,61.14,61.23,61.14,61.23,3
,2018-02-22 13:30,22,61.16,61.16,61.16,61.16,8
,2018-02-22 14:00,22,61.07,61.07,61.03,61.03,2
,2018-02-22 14:30,22,61.05,61.05,61.05,61.05,1
,2018-02-22 15:30,22,61.05,61.05,61.03,61.03,2
,2018-02-22 19:00,23,61.1,61.1,61.1,61.1,1
,2018-02-22 20:00,23,61.3,61.3,61.3,61.3,2
,2018-02-23 02:00,23,61.12,61.12,61.1,61.1,11
,2018-02-23 03:30,23,60.96,61.03,60.96,61.02,17
,2018-02-23 04:00,23,60.94,60.96,60.94,60.96,8
,2018-02-23 04:30,23,60.88,60.91,60.88,60.91,4
,2018-02-23 05:30,23,60.94,61,60.94,61,14
,2018-02-23 06:30,23,61.11,61.11,61.11,61.11,1
,2018-02-23 07:30,23,61.14,61.14,61.14,61.14,1
,2018-02-23 08:00,23,61.1,61.3,61.1,61.28,6
,2018-02-23 08:30,23,61.18,61.37,61.15,61.31,8
,2018-02-23 09:00,23,61.41,61.51,61.38,61.51,7
,2018-02-23 09:30,23,61.62,61.64,61.62,61.64,16
,2018-02-23 10:00,23,61.74,61.81,61.71,61.76,68
,2018-02-23 10:30,23,61.83,62.05,61.79,62.05,114
,2018-02-23 11:00,23,62.08,62.08,62.08,62.08,5
,2018-02-23 11:30,23,61.98,62.04,61.98,62.04,3
,2018-02-23 12:00,23,61.85,61.86,61.78,61.78,11
,2018-02-23 12:30,23,61.99,61.99,61.99,61.99,1
,2018-02-23 13:00,23,61.97,62.14,61.97,62.14,11
,2018-02-23 13:30,23,62.18,62.18,62.1,62.1,6
,2018-02-23 14:00,23,62.09,62.09,62.09,62.09,8
,2018-02-23 14:30,23,62.04,62.04,62.04,62.04,2
,2018-02-23 15:00,23,62.05,62.05,62.05,62.05,3
,2018-02-23 15:30,23,62.1,62.1,62.1,62.1,4
,2018-02-25 20:00,26,62.25,62.31,62.25,62.31,7
,2018-02-25 21:30,26,62.28,62.28,62.28,62.28,1
,2018-02-26 00:00,26,62.32,62.33,62.32,62.33,4
,2018-02-26 00:30,26,62.33,62.35,62.26,62.28,225
,2018-02-26 01:00,26,62.26,62.27,62.13,62.13,148
,2018-02-26 01:30,26,62.18,62.18,62.18,62.18,4
,2018-02-26 02:00,26,62.1,62.21,62.09,62.21,30
,2018-02-26 02:30,26,62.15,62.15,62.08,62.08,60
,2018-02-26 03:00,26,62.03,62.03,61.92,61.92,46
,2018-02-26 04:30,26,62.11,62.11,62.11,62.11,1
,2018-02-26 05:00,26,62.15,62.15,62.15,62.15,3
,2018-02-26 06:00,26,61.97,61.97,61.97,61.97,10
,2018-02-26 07:00,26,61.9,61.96,61.88,61.96,38
,2018-02-26 07:30,26,61.88,61.97,61.8,61.8,26
,2018-02-26 08:00,26,62.02,62.02,62.02,62.02,1
,2018-02-26 08:30,26,61.8,61.93,61.8,61.8,42
,2018-02-26 09:00,26,61.72,62.13,61.72,62.13,4
,2018-02-26 09:30,26,62.09,62.09,61.96,62.05,7
,2018-02-26 10:00,26,62.19,62.52,62.19,62.52,121
,2018-02-26 10:30,26,62.52,62.58,62.42,62.53,402
,2018-02-26 11:00,26,62.55,62.6,62.54,62.6,52
,2018-02-26 11:30,26,62.64,62.66,62.64,62.66,3
,2018-02-26 12:00,26,62.55,62.55,62.33,62.33,30
,2018-02-26 12:30,26,62.47,62.47,62.47,62.47,1
,2018-02-26 13:00,26,62.47,62.47,62.47,62.47,1
,2018-02-26 13:30,26,62.42,62.42,62.42,62.42,2
,2018-02-26 22:30,27,62.23,62.23,62.23,62.23,2
,2018-02-27 00:00,27,62.4,62.4,62.4,62.4,18
,2018-02-27 01:00,27,62.34,62.34,62.34,62.34,4
,2018-02-27 02:00,27,62.26,62.26,62.26,62.26,2
,2018-02-27 02:30,27,62.24,62.27,62.23,62.27,35
,2018-02-27 03:30,27,62.25,62.25,62.24,62.24,7
,2018-02-27 05:00,27,62.31,62.31,62.23,62.23,24
,2018-02-27 05:30,27,62.26,62.26,62.26,62.26,11
,2018-02-27 06:30,27,62.24,62.35,62.24,62.35,2
,2018-02-27 07:00,27,62.39,62.39,62.39,62.39,1
,2018-02-27 07:30,27,62.2,62.23,62.17,62.23,16
,2018-02-27 08:00,27,62.28,62.42,62.28,62.42,2
,2018-02-27 08:30,27,62.37,62.37,62.37,62.37,1
,2018-02-27 09:30,27,62.14,62.15,61.81,61.95,226
,2018-02-27 10:00,27,62.07,62.16,61.99,61.99,4
,2018-02-27 10:30,27,61.86,61.86,61.49,61.59,133
,2018-02-27 11:00,27,61.54,61.64,61.54,61.64,55
,2018-02-27 11:30,27,61.75,61.81,61.66,61.79,55
,2018-02-27 12:30,27,61.79,61.81,61.79,61.81,3
,2018-02-27 13:00,27,61.63,61.73,61.54,61.73,8
,2018-02-27 15:00,27,61.56,61.56,61.55,61.55,2
,2018-02-27 15:30,27,61.58,61.58,61.36,61.5,7
,2018-02-27 19:00,28,61.28,61.28,61.28,61.28,1
,2018-02-28 00:00,28,61.35,61.35,61.35,61.35,6
,2018-02-28 00:30,28,61.42,61.42,61.41,61.41,70
,2018-02-28 01:00,28,61.44,61.51,61.44,61.5,97
,2018-02-28 01:30,28,61.46,61.46,61.46,61.46,1
,2018-02-28 02:30,28,61.38,61.46,61.37,61.44,105
,2018-02-28 03:00,28,61.57,61.58,61.57,61.58,50
,2018-02-28 04:00,28,61.67,61.67,61.67,61.67,1
,2018-02-28 05:00,28,61.66,61.66,61.66,61.66,1
,2018-02-28 07:00,28,61.6,61.64,61.6,61.64,2
,2018-02-28 07:30,28,61.65,61.72,61.65,61.72,7
,2018-02-28 08:00,28,61.86,61.86,61.83,61.84,8
,2018-02-28 08:30,28,61.96,62.02,61.82,61.89,161
,2018-02-28 09:00,28,61.8,61.8,61.57,61.57,14
,2018-02-28 09:30,28,61.61,61.61,60.95,61.05,355
,2018-02-28 10:00,28,60.95,60.96,60.49,60.5,240
,2018-02-28 10:30,28,60.49,60.66,60.49,60.62,27
,2018-02-28 11:00,28,60.65,60.94,60.65,60.78,19
,2018-02-28 11:30,28,60.95,61.38,60.9,61.25,26
,2018-02-28 12:00,28,61.16,61.16,61.04,61.05,8
,2018-02-28 12:30,28,60.91,60.91,60.91,60.91,1
,2018-02-28 13:00,28,60.79,60.79,60.06,60.09,13
,2018-02-28 13:30,28,60.15,60.3,60.13,60.17,53
,2018-02-28 14:00,28,60.08,60.11,59.92,59.93,8
,2018-02-28 15:30,28,60.02,60.02,60.02,60.02,8
,2018-02-28 21:00,1,60.09,60.09,60.09,60.09,1
,2018-03-01 02:00,1,60.19,60.19,60.19,60.19,1
,2018-03-01 02:30,1,60.17,60.17,60.17,60.17,1
,2018-03-01 03:00,1,60.16,60.26,60.16,60.26,6
,2018-03-01 03:30,1,59.85,59.86,59.83,59.83,5
,2018-03-01 04:00,1,59.8,59.81,59.78,59.8,81
,2018-03-01 04:30,1,59.81,59.81,59.62,59.63,85
,2018-03-01 05:00,1,59.72,59.72,59.72,59.72,3
,2018-03-01 05:30,1,59.57,59.57,59.56,59.56,2
,2018-03-01 06:30,1,59.64,59.69,59.41,59.41,17
,2018-03-01 07:00,1,59.5,59.51,59.46,59.51,28
,2018-03-01 07:30,1,59.65,59.67,59.65,59.67,4
,2018-03-01 08:00,1,59.58,59.58,59.43,59.43,17
,2018-03-01 08:30,1,59.33,59.33,58.92,59.04,79
,2018-03-01 09:00,1,59.03,59.13,58.8,58.94,43
,2018-03-01 09:30,1,58.95,59.27,58.92,58.92,19
,2018-03-01 10:00,1,58.84,59.33,58.84,59.33,24
,2018-03-01 10:30,1,59.21,59.56,59.21,59.56,21
,2018-03-01 11:00,1,59.39,59.54,59.28,59.29,43
,2018-03-01 11:30,1,59.28,59.68,59.28,59.47,41
,2018-03-01 12:00,1,59.41,59.41,59.23,59.23,4
,2018-03-01 12:30,1,59.49,59.49,59.2,59.2,40
,2018-03-01 13:00,1,59.26,59.48,59.23,59.42,15
,2018-03-01 13:30,1,59.53,59.73,59.53,59.73,34
,2018-03-01 14:00,1,59.73,59.93,59.73,59.93,3
,2018-03-01 14:30,1,59.9,59.9,59.9,59.9,2
,2018-03-01 15:00,1,59.87,59.87,59.87,59.87,1
,2018-03-01 15:30,1,59.79,59.79,59.79,59.79,1
,2018-03-01 19:00,2,59.71,59.71,59.71,59.71,1
,2018-03-02 00:00,2,59.45,59.45,59.45,59.45,1
,2018-03-02 01:00,2,59.48,59.49,59.48,59.48,4
,2018-03-02 04:00,2,59.2,59.2,59.2,59.2,1
,2018-03-02 05:00,2,59.31,59.32,59.31,59.32,4
,2018-03-02 05:30,2,59.22,59.22,59.22,59.22,1
,2018-03-02 06:30,2,59.29,59.42,59.29,59.42,11
,2018-03-02 08:00,2,59.42,59.42,59.17,59.17,4
,2018-03-02 08:30,2,59.16,59.2,59.03,59.11,46
,2018-03-02 09:00,2,59.15,59.23,58.85,58.85,41
,2018-03-02 09:30,2,58.85,59.1,58.82,59.01,31
,2018-03-02 10:00,2,58.95,59.4,58.95,59.37,41
,2018-03-02 10:30,2,59.34,59.74,59.34,59.74,79
,2018-03-02 11:00,2,59.68,59.73,59.68,59.73,15
,2018-03-02 11:30,2,59.74,59.86,59.74,59.76,8
,2018-03-02 12:00,2,59.73,59.73,59.69,59.73,18
,2018-03-02 12:30,2,59.65,59.9,59.65,59.9,15
,2018-03-02 13:00,2,59.87,59.87,59.87,59.87,1
,2018-03-02 13:30,2,59.78,59.78,59.78,59.78,1
,2018-03-02 14:00,2,59.94,59.94,59.94,59.94,1
,2018-03-02 15:30,2,60.07,60.08,60.07,60.08,2
,2018-03-04 19:00,5,60.15,60.15,60.15,60.15,1
,2018-03-04 21:00,5,60.07,60.07,60.07,60.07,3
,2018-03-05 00:30,5,60.01,60.03,59.98,60.02,51
,2018-03-05 01:00,5,60.09,60.1,60.07,60.08,50
,2018-03-05 02:00,5,60.25,60.45,60.25,60.42,107
,2018-03-05 02:30,5,60.38,60.49,60.38,60.49,5
,2018-03-05 03:00,5,60.33,60.37,60.32,60.37,39
,2018-03-05 03:30,5,60.28,60.31,60.28,60.31,14
,2018-03-05 04:00,5,60.24,60.24,60.24,60.24,8
,2018-03-05 04:30,5,60.16,60.16,60.16,60.16,7
,2018-03-05 05:00,5,60.1,60.1,60,60.01,44
,2018-03-05 05:30,5,59.96,59.96,59.94,59.94,18
,2018-03-05 06:00,5,59.95,59.95,59.95,59.95,1
,2018-03-05 06:30,5,59.79,59.79,59.79,59.79,2
,2018-03-05 07:30,5,59.81,59.81,59.81,59.81,1
,2018-03-05 08:00,5,59.8,59.86,59.8,59.86,2
,2018-03-05 08:30,5,59.94,59.94,59.94,59.94,100
,2018-03-05 09:00,5,60.23,60.3,60.1,60.3,34
,2018-03-05 09:30,5,60.45,60.77,60.45,60.77,521
,2018-03-05 10:00,5,60.77,61.04,60.74,61.04,66
,2018-03-05 10:30,5,60.95,61.26,60.91,61.19,27
,2018-03-05 11:00,5,61.13,61.13,61.04,61.04,2
,2018-03-05 11:30,5,61.09,61.09,61.06,61.06,2
,2018-03-05 12:00,5,60.98,61,60.98,61,4
,2018-03-05 12:30,5,60.98,60.98,60.98,60.98,1
,2018-03-05 13:00,5,60.91,61.01,60.91,61.01,3
,2018-03-05 13:30,5,61.11,61.14,61.11,61.14,15
,2018-03-05 14:30,5,61.06,61.06,61.06,61.06,1
,2018-03-05 23:30,6,61.19,61.19,61.19,61.19,1
,2018-03-06 00:00,6,61.16,61.16,61.16,61.16,2
,2018-03-06 01:30,6,61.13,61.13,61.13,61.13,2
,2018-03-06 02:00,6,61.04,61.05,61.02,61.02,14
,2018-03-06 03:00,6,60.92,60.93,60.92,60.93,3
,2018-03-06 03:30,6,61.05,61.05,61.05,61.05,3
,2018-03-06 04:00,6,61.09,61.09,61.09,61.09,1
,2018-03-06 05:00,6,61.16,61.28,61.16,61.28,5
,2018-03-06 06:00,6,61.49,61.56,61.49,61.56,5
,2018-03-06 06:30,6,61.43,61.43,61.43,61.43,1
,2018-03-06 07:30,6,61.42,61.42,61.37,61.37,6
,2018-03-06 08:00,6,61.32,61.33,61.1,61.18,15
,2018-03-06 08:30,6,61.03,61.13,61,61.13,26
,2018-03-06 09:00,6,61.28,61.28,61.04,61.28,70
,2018-03-06 09:30,6,61.1,61.1,60.87,60.9,49
,2018-03-06 10:00,6,60.91,61.1,60.87,60.87,23
,2018-03-06 10:30,6,60.84,61.11,60.84,61.11,5
,2018-03-06 11:00,6,61.15,61.15,60.95,60.95,42
,2018-03-06 11:30,6,61.15,61.17,61.13,61.13,61
,2018-03-06 12:00,6,61.27,61.27,61.27,61.27,1
,2018-03-06 12:30,6,61.21,61.21,61.21,61.21,2
,2018-03-06 13:30,6,61.22,61.22,61.22,61.22,1
,2018-03-06 14:00,6,61.12,61.12,61.12,61.12,6
,2018-03-06 15:30,6,61.08,61.08,60.9,60.92,9
,2018-03-07 02:00,7,60.71,60.71,60.64,60.64,16
,2018-03-07 02:30,7,60.5,60.55,60.46,60.5,26
,2018-03-07 03:00,7,60.52,60.52,60.52,60.52,1
,2018-03-07 03:30,7,60.48,60.48,60.48,60.48,2
,2018-03-07 04:00,7,60.51,60.51,60.51,60.51,1
,2018-03-07 06:00,7,60.88,60.9,60.88,60.9,12
,2018-03-07 06:30,7,60.9,61,60.9,61,12
,2018-03-07 07:00,7,60.97,61.04,60.97,61.04,6
,2018-03-07 07:30,7,61.03,61.03,60.98,60.98,9
,2018-03-07 08:00,7,61.18,61.18,60.8,60.8,53
,2018-03-07 08:30,7,60.65,60.65,60.62,60.62,9
,2018-03-07 09:00,7,60.54,60.59,60.51,60.59,16
,2018-03-07 09:30,7,60.59,61.25,60.59,61.11,105
,2018-03-07 10:00,7,61.16,61.16,60.6,60.6,7
,2018-03-07 10:30,7,60.78,60.84,59.96,59.96,39
,2018-03-07 11:00,7,59.89,59.89,59.47,59.7,20
,2018-03-07 11:30,7,59.58,59.69,59.56,59.66,8
,2018-03-07 12:00,7,59.66,59.94,59.6,59.94,18
,2018-03-07 12:30,7,59.95,59.98,59.84,59.84,38
,2018-03-07 13:00,7,59.91,60.09,59.87,59.91,81
,2018-03-07 13:30,7,59.92,59.94,59.92,59.94,23
,2018-03-07 14:30,7,60.06,60.06,60.06,60.06,1
,2018-03-07 15:00,7,60.14,60.14,60.14,60.14,1
,2018-03-07 22:00,8,60.05,60.05,60.04,60.04,7
,2018-03-07 23:30,8,60,60,60,60,1
,2018-03-08 02:00,8,60.04,60.1,60.04,60.1,53
,2018-03-08 04:00,8,59.88,59.88,59.88,59.88,1
,2018-03-08 05:00,8,59.86,59.88,59.85,59.88,71
,2018-03-08 05:30,8,59.79,59.83,59.74,59.74,167
,2018-03-08 06:30,8,59.88,59.88,59.88,59.88,1
,2018-03-08 07:00,8,59.99,60.03,59.97,60.03,27
,2018-03-08 07:30,8,59.97,59.97,59.9,59.96,7
,2018-03-08 08:00,8,59.9,60.11,59.9,60.11,27
,2018-03-08 08:30,8,59.85,59.86,59.56,59.56,21
,2018-03-08 09:00,8,59.56,59.64,59.42,59.64,85
,2018-03-08 09:30,8,59.47,59.5,59.19,59.45,219
,2018-03-08 10:00,8,59.3,59.79,59.3,59.58,53
,2018-03-08 10:30,8,59.6,59.6,59.16,59.42,71
,2018-03-08 11:00,8,59.42,59.55,59.32,59.48,42
,2018-03-08 11:30,8,59.45,59.45,59.43,59.43,11
,2018-03-08 12:00,8,59.47,59.49,59.45,59.45,4
,2018-03-08 12:30,8,59.41,59.41,59.35,59.35,22
,2018-03-08 13:00,8,59.26,59.35,59.17,59.17,13
,2018-03-08 13:30,8,59.42,59.46,59.42,59.44,3
,2018-03-08 14:00,8,59.54,59.54,59.49,59.5,6
,2018-03-08 14:30,8,59.41,59.41,59.41,59.41,1
,2018-03-08 15:00,8,59.46,59.46,59.46,59.46,1
,2018-03-08 15:30,8,59.46,59.46,59.46,59.46,2
,2018-03-08 23:00,9,59.37,59.38,59.37,59.38,11
,2018-03-09 01:00,9,59.38,59.42,59.37,59.4,60
,2018-03-09 01:30,9,59.35,59.35,59.33,59.33,33
,2018-03-09 02:00,9,59.33,59.42,59.32,59.38,20
,2018-03-09 02:30,9,59.36,59.36,59.36,59.36,2
,2018-03-09 04:30,9,59.68,59.72,59.68,59.71,10
,2018-03-09 05:00,9,59.68,59.68,59.68,59.68,3
,2018-03-09 06:00,9,59.75,59.75,59.71,59.71,5
,2018-03-09 07:00,9,59.74,59.82,59.68,59.82,3
,2018-03-09 07:30,9,59.84,60,59.81,59.82,70
,2018-03-09 08:00,9,59.77,60.2,59.77,60.15,33
,2018-03-09 08:30,9,60.16,60.28,60.12,60.25,90
,2018-03-09 09:00,9,60.25,60.33,60.25,60.33,28
,2018-03-09 09:30,9,60.13,60.2,60.1,60.14,39
,2018-03-09 10:00,9,60.06,60.61,60,60.6,108
,2018-03-09 10:30,9,60.8,60.84,60.74,60.74,7
,2018-03-09 11:00,9,60.81,60.81,60.69,60.75,9
,2018-03-09 11:30,9,60.58,60.58,60.58,60.58,4
,2018-03-09 12:00,9,60.62,60.69,60.6,60.69,4
,2018-03-09 12:30,9,60.7,60.7,60.69,60.69,2
,2018-03-09 13:00,9,60.76,60.96,60.76,60.9,64
,2018-03-09 13:30,9,60.89,60.94,60.89,60.94,115
,2018-03-11 18:00,12,61.03,61.03,61.03,61.03,1
,2018-03-11 19:30,12,61.09,61.09,61.09,61.09,1
,2018-03-12 03:00,12,60.77,60.77,60.77,60.77,3
,2018-03-12 03:30,12,60.71,60.74,60.71,60.74,13
,2018-03-12 04:30,12,60.51,60.57,60.51,60.57,13
,2018-03-12 05:00,12,60.57,60.57,60.57,60.57,8
,2018-03-12 06:30,12,60.5,60.5,60.5,60.5,1
,2018-03-12 07:00,12,60.5,60.5,60.5,60.5,5
,2018-03-12 07:30,12,60.51,60.51,60.51,60.51,2
,2018-03-12 08:00,12,60.49,60.49,60.44,60.45,7
,2018-03-12 08:30,12,60.76,60.77,60.42,60.42,32
,2018-03-12 09:00,12,60.41,60.45,60.32,60.39,178
,2018-03-12 09:30,12,60.3,60.32,60.27,60.27,33
,2018-03-12 10:00,12,60.34,60.34,59.81,59.85,87
,2018-03-12 10:30,12,59.79,59.92,59.79,59.92,17
,2018-03-12 11:00,12,60.15,60.3,60.15,60.3,80
,2018-03-12 11:30,12,60.3,60.3,60.1,60.1,12
,2018-03-12 12:00,12,60.29,60.29,60.29,60.29,1
,2018-03-12 12:30,12,60.34,60.34,60.33,60.33,2
,2018-03-12 13:00,12,60.4,60.5,60.38,60.38,139
,2018-03-12 13:30,12,60.57,60.57,60.57,60.57,1
,2018-03-12 14:00,12,60.48,60.48,60.48,60.48,19
,2018-03-12 15:00,12,60.5,60.5,60.48,60.48,13
,2018-03-12 15:30,12,60.49,60.49,60.49,60.49,42
,2018-03-12 16:00,12,60.49,60.49,60.49,60.49,7
,2018-03-12 20:30,13,60.34,60.34,60.34,60.34,1
,2018-03-12 23:00,13,60.35,60.35,60.35,60.35,1
,2018-03-13 01:00,13,60.48,60.48,60.48,60.48,2
,2018-03-13 02:30,13,60.29,60.29,60.27,60.27,46
,2018-03-13 03:00,13,60.3,60.3,60.29,60.29,4
,2018-03-13 04:00,13,60.49,60.61,60.49,60.61,20
,2018-03-13 05:00,13,60.74,60.74,60.59,60.59,5
,2018-03-13 06:00,13,60.58,60.58,60.5,60.5,11
,2018-03-13 07:00,13,60.28,60.31,60,60,93
,2018-03-13 07:30,13,60.12,60.27,60.11,60.27,122
,2018-03-13 08:00,13,60.23,60.23,60.23,60.23,22
,2018-03-13 08:30,13,60.28,61.13,60.28,61.11,184
,2018-03-13 09:00,13,61.01,61.06,60.62,60.74,27
,2018-03-13 09:30,13,60.71,60.71,59.61,59.61,250
,2018-03-13 10:00,13,59.81,59.86,59.69,59.8,46
,2018-03-13 10:30,13,59.85,60.15,59.76,59.99,169
,2018-03-13 11:00,13,60.01,60.07,59.82,59.87,54
,2018-03-13 11:30,13,60.02,60.07,60.02,60.07,8
,2018-03-13 12:00,13,60.05,60.05,59.94,59.94,18
,2018-03-13 12:30,13,59.98,59.98,59.8,59.83,14
,2018-03-13 13:00,13,59.78,60.07,59.75,60.07,60
,2018-03-13 13:30,13,60.1,60.1,60.05,60.09,16
,2018-03-13 14:00,13,59.91,59.91,59.87,59.89,4
,2018-03-13 14:30,13,59.93,59.93,59.93,59.93,1
,2018-03-13 15:00,13,60,60.17,59.98,60.16,28
,2018-03-13 15:30,13,60.06,60.3,60.06,60.22,79
,2018-03-14 01:30,14,60.01,60.01,60.01,60.01,1
,2018-03-14 02:30,14,60.1,60.1,60.1,60.1,7
,2018-03-14 03:30,14,60.2,60.33,60.19,60.33,31
,2018-03-14 04:30,14,60.15,60.15,60.15,60.15,1
,2018-03-14 05:00,14,60.29,60.29,60.29,60.29,1
,2018-03-14 06:00,14,60.43,60.56,60.43,60.55,9
,2018-03-14 06:30,14,60.45,60.45,60.42,60.42,16
,2018-03-14 07:30,14,60.33,60.33,60.32,60.32,5
,2018-03-14 08:00,14,60.33,60.42,60.14,60.23,29
,2018-03-14 08:30,14,60.16,60.4,60.1,60.4,93
,2018-03-14 09:00,14,60.28,60.32,60.1,60.24,48
,2018-03-14 09:30,14,60.16,60.5,59.87,59.99,307
,2018-03-14 10:00,14,59.98,59.98,59.5,59.75,159
,2018-03-14 10:30,14,59.75,59.95,59.75,59.82,47
,2018-03-14 11:00,14,59.9,60.31,59.7,60.24,123
,2018-03-14 11:30,14,60.04,60.04,60.02,60.02,3
,2018-03-14 12:00,14,60.08,60.08,59.94,59.94,15
,2018-03-14 12:30,14,60.13,60.13,60.13,60.13,6
,2018-03-14 13:00,14,60.04,60.29,60.03,60.27,16
,2018-03-15 01:30,15,60.38,60.38,60.38,60.38,11
,2018-03-15 02:30,15,60.31,60.31,60.31,60.31,1
,2018-03-15 04:00,15,60.16,60.2,60.15,60.2,50
,2018-03-15 04:30,15,60.29,60.34,60.28,60.34,39
,2018-03-15 06:00,15,60.4,60.55,60.4,60.52,66
,2018-03-15 07:00,15,60.6,60.6,60.57,60.57,34
,2018-03-15 07:30,15,60.61,60.63,60.6,60.61,70
,2018-03-15 08:00,15,60.52,60.52,60.49,60.49,5
,2018-03-15 08:30,15,60.47,60.67,60.43,60.67,64
,2018-03-15 09:00,15,60.7,60.72,60.18,60.23,127
,2018-03-15 09:30,15,60.44,60.48,60.3,60.36,43
,2018-03-15 10:00,15,60.5,60.58,60.5,60.55,38
,2018-03-15 10:30,15,60.37,60.58,60.35,60.45,78
,2018-03-15 11:00,15,60.45,60.45,60.45,60.45,11
,2018-03-15 11:30,15,60.4,60.5,60.4,60.5,7
,2018-03-15 12:00,15,60.51,60.52,60.51,60.52,7
,2018-03-15 13:00,15,60.5,60.5,60.46,60.47,12
,2018-03-15 13:30,15,60.41,60.45,60.41,60.45,6
,2018-03-15 14:00,15,60.44,60.44,60.42,60.42,5
,2018-03-15 14:30,15,60.43,60.44,60.43,60.44,23
,2018-03-15 15:00,15,60.44,60.44,60.44,60.44,7
,2018-03-15 16:00,15,60.41,60.41,60.41,60.41,1
,2018-03-15 21:30,16,60.4,60.4,60.4,60.4,4
,2018-03-16 01:00,16,60.52,60.52,60.52,60.52,1
,2018-03-16 01:30,16,60.56,60.56,60.55,60.55,50
,2018-03-16 02:00,16,60.52,60.52,60.52,60.52,12
,2018-03-16 04:00,16,60.58,60.58,60.58,60.58,5
,2018-03-16 04:30,16,60.61,60.61,60.6,60.61,25
,2018-03-16 05:00,16,60.55,60.55,60.55,60.55,20
,2018-03-16 07:30,16,60.59,60.59,60.59,60.59,1
,2018-03-16 08:00,16,60.63,60.63,60.42,60.42,6
,2018-03-16 08:30,16,60.5,60.5,60.38,60.38,24
,2018-03-16 09:00,16,60.36,60.58,60.35,60.58,56
,2018-03-16 09:30,16,60.58,60.58,60.58,60.58,3
,2018-03-16 10:00,16,60.45,61.01,60.45,61,121
,2018-03-16 10:30,16,61.03,61.54,61.03,61.39,235
,2018-03-16 11:00,16,61.45,61.45,61.2,61.29,12
,2018-03-16 11:30,16,61.37,61.42,61.37,61.42,2
,2018-03-16 12:00,16,61.46,61.46,61.37,61.37,4
,2018-03-16 13:00,16,61.42,61.64,61.42,61.64,316
,2018-03-16 13:30,16,61.48,61.48,61.44,61.46,8
,2018-03-16 14:00,16,61.44,61.44,61.44,61.44,4
,2018-03-16 15:30,16,61.42,61.42,61.42,61.42,1
,2018-03-16 16:30,16,61.28,61.28,61.28,61.28,4
,2018-03-18 17:00,19,61.37,61.37,61.37,61.37,1
,2018-03-18 19:00,19,61.27,61.27,61.27,61.27,1
,2018-03-18 20:00,19,61.18,61.18,61.18,61.18,2
,2018-03-18 20:30,19,61.19,61.19,61.19,61.19,1
,2018-03-18 23:30,19,61.17,61.17,61.17,61.17,3
,2018-03-19 00:30,19,61.2,61.2,61.18,61.18,3
,2018-03-19 01:30,19,61.24,61.26,61.24,61.26,5
,2018-03-19 02:00,19,61.28,61.33,61.27,61.28,27
,2018-03-19 02:30,19,61.27,61.27,61.25,61.25,30
,2018-03-19 03:00,19,61.16,61.18,61.15,61.15,18
,2018-03-19 03:30,19,61.15,61.15,61.15,61.15,18
,2018-03-19 04:00,19,61.13,61.13,61.13,61.13,15
,2018-03-19 05:00,19,61.28,61.29,61.28,61.29,21
,2018-03-19 05:30,19,61.34,61.34,61.34,61.34,1
,2018-03-19 06:30,19,61.2,61.32,61.2,61.32,40
,2018-03-19 07:00,19,61.35,61.42,61.35,61.41,33
,2018-03-19 07:30,19,61.5,61.5,61.42,61.45,15
,2018-03-19 08:00,19,61.35,61.37,61.32,61.32,33
,2018-03-19 08:30,19,61.47,61.47,61.26,61.3,21
,2018-03-19 09:00,19,61.32,61.34,61.21,61.26,13
,2018-03-19 09:30,19,61.41,61.41,60.65,60.71,160
,2018-03-19 10:00,19,60.67,60.98,60.59,60.94,235
,2018-03-19 10:30,19,60.98,61.34,60.9,61.22,131
,2018-03-19 11:00,19,61.11,61.35,61.01,61.35,101
,2018-03-19 11:30,19,61.33,61.33,61.06,61.29,41
,2018-03-19 12:00,19,61.21,61.22,61.15,61.22,7
,2018-03-19 12:30,19,61.34,61.34,61.33,61.33,3
,2018-03-19 13:00,19,61.39,61.39,61.14,61.14,5
,2018-03-19 13:30,19,61.15,61.15,61.14,61.14,21
,2018-03-19 16:00,19,61.17,61.17,61.17,61.17,1
,2018-03-19 20:00,20,61.34,61.35,61.31,61.31,7
,2018-03-20 00:30,20,61.37,61.58,61.37,61.56,13
,2018-03-20 01:30,20,61.65,61.65,61.59,61.6,150
,2018-03-20 02:00,20,61.59,61.66,61.59,61.66,53
,2018-03-20 02:30,20,61.61,61.68,61.61,61.67,101
,2018-03-20 03:00,20,61.67,61.79,61.67,61.74,260
,2018-03-20 03:30,20,61.67,61.67,61.67,61.67,4
,2018-03-20 04:00,20,61.61,61.61,61.6,61.6,2
,2018-03-20 04:30,20,61.72,61.72,61.56,61.56,21
,2018-03-20 05:00,20,61.59,61.71,61.59,61.71,2
,2018-03-20 06:00,20,61.86,61.9,61.86,61.9,17
,2018-03-20 06:30,20,61.87,61.87,61.87,61.87,6
,2018-03-20 07:00,20,61.92,62.01,61.92,61.97,37
,2018-03-20 07:30,20,62.09,62.13,62.03,62.03,91
,2018-03-20 08:00,20,62.21,62.28,62.14,62.2,186
,2018-03-20 08:30,20,62.21,62.26,62.1,62.1,66
,2018-03-20 09:00,20,62.16,62.36,62.16,62.26,54
,2018-03-20 09:30,20,62.44,62.53,62.33,62.37,151
,2018-03-20 10:00,20,62.47,62.54,62.45,62.51,84
,2018-03-20 10:30,20,62.53,62.57,62.48,62.5,36
,2018-03-20 11:00,20,62.51,62.79,62.32,62.32,216
,2018-03-20 11:30,20,62.32,62.35,62.18,62.32,167
,2018-03-20 12:00,20,62.34,62.41,62.34,62.41,78
,2018-03-20 12:30,20,62.42,62.43,62.35,62.36,5
,2018-03-20 13:00,20,62.32,62.42,62.32,62.41,10
,2018-03-20 13:30,20,62.39,62.39,62.35,62.35,4
,2018-03-20 14:00,20,62.36,62.37,62.36,62.37,56
,2018-03-20 14:30,20,62.37,62.39,62.37,62.37,468
,2018-03-20 15:00,20,62.37,62.39,62.37,62.37,115
,2018-03-20 15:30,20,62.41,62.74,62.41,62.74,43
,2018-03-20 16:00,20,62.57,62.57,62.57,62.57,1
,2018-03-20 16:30,20,62.59,62.59,62.59,62.59,1
,2018-03-20 20:30,21,62.7,62.7,62.7,62.7,28
,2018-03-20 21:00,21,62.7,62.7,62.7,62.7,43
,2018-03-21 01:00,21,62.45,62.49,62.43,62.49,199
,2018-03-21 01:30,21,62.52,62.61,62.52,62.6,83
,2018-03-21 02:00,21,62.57,62.58,62.49,62.51,132
,2018-03-21 02:30,21,62.56,62.62,62.55,62.62,22
,2018-03-21 03:00,21,62.58,62.67,62.56,62.67,56
,2018-03-21 03:30,21,62.59,62.62,62.59,62.6,8
,2018-03-21 04:00,21,62.61,62.7,62.61,62.7,160
,2018-03-21 04:30,21,62.7,62.77,62.66,62.77,142
,2018-03-21 05:00,21,62.76,62.88,62.76,62.85,54
,2018-03-21 05:30,21,62.94,63.06,62.91,63.01,116
,2018-03-21 06:00,21,62.96,63.13,62.94,63.04,176
,2018-03-21 06:30,21,63,63.07,63,63.05,446
,2018-03-21 07:00,21,63.05,63.05,62.95,62.95,21
,2018-03-21 07:30,21,62.94,62.95,62.9,62.95,20
,2018-03-21 08:00,21,63,63.2,62.89,63.18,21
,2018-03-21 08:30,21,63.14,63.23,63.13,63.22,105
,2018-03-21 09:00,21,63.17,63.18,63.03,63.07,62
,2018-03-21 09:30,21,63.3,63.6,63.14,63.6,388
,2018-03-21 10:00,21,63.61,63.78,63.44,63.78,121
,2018-03-21 10:30,21,63.8,63.92,63.67,63.8,188
,2018-03-21 11:00,21,63.73,63.9,63.73,63.86,57
,2018-03-21 11:30,21,63.81,63.85,63.74,63.75,30
,2018-03-21 12:00,21,63.76,63.76,63.71,63.72,16
,2018-03-21 12:30,21,63.69,63.8,63.69,63.8,11
,2018-03-21 13:00,21,63.89,64,63.82,63.99,63
,2018-03-21 13:30,21,63.99,64.11,63.99,64.09,128
,2018-03-21 14:00,21,64.15,64.32,64.12,64.32,173
,2018-03-21 14:30,21,64.32,64.39,64.27,64.27,286
,2018-03-21 15:00,21,64.25,64.39,64.25,64.34,78
,2018-03-21 15:30,21,64.34,64.42,64.33,64.4,39
,2018-03-21 16:30,21,64.46,64.46,64.44,64.44,2
,2018-03-21 19:30,22,64.21,64.21,64.21,64.21,12
,2018-03-21 20:30,22,64.13,64.13,64.12,64.12,6
,2018-03-21 21:30,22,64.04,64.04,64.04,64.04,1
,2018-03-21 22:00,22,64.07,64.08,64.07,64.08,40
,2018-03-21 23:30,22,64.08,64.08,64.08,64.08,1
,2018-03-22 00:30,22,64.08,64.08,64.08,64.08,3
,2018-03-22 02:00,22,63.97,63.97,63.95,63.95,6
,2018-03-22 02:30,22,63.91,63.91,63.91,63.91,2
,2018-03-22 03:00,22,64,64.05,63.99,64.01,7
,2018-03-22 03:30,22,63.88,63.98,63.84,63.98,16
,2018-03-22 04:00,22,63.89,63.89,63.89,63.89,3
,2018-03-22 04:30,22,63.78,63.78,63.51,63.56,82
,2018-03-22 05:00,22,63.48,63.48,63.43,63.43,3
,2018-03-22 05:30,22,63.61,63.72,63.61,63.69,52
,2018-03-22 06:00,22,63.7,63.83,63.7,63.82,23
,2018-03-22 06:30,22,63.9,63.92,63.66,63.72,50
,2018-03-22 07:00,22,63.77,63.77,63.52,63.58,33
,2018-03-22 07:30,22,63.5,63.53,63.46,63.53,50
,2018-03-22 08:00,22,63.58,63.58,63.35,63.43,52
,2018-03-22 08:30,22,63.35,63.48,63.27,63.43,36
,2018-03-22 09:00,22,63.38,63.62,63.3,63.38,140
,2018-03-22 09:30,22,63.36,63.45,63.21,63.45,127
,2018-03-22 10:00,22,63.49,63.49,63.3,63.42,30
,2018-03-22 10:30,22,63.49,63.64,63.34,63.52,165
,2018-03-22 11:00,22,63.51,63.66,63.47,63.56,151
,2018-03-22 11:30,22,63.53,63.53,63.42,63.52,37
,2018-03-22 12:00,22,63.4,63.52,63.4,63.44,14
,2018-03-22 12:30,22,63.45,63.45,63.36,63.36,18
,2018-03-22 13:00,22,63.44,63.44,63.3,63.35,278
,2018-03-22 13:30,22,63.31,63.46,63.31,63.43,13
,2018-03-22 14:00,22,63.37,63.37,63.37,63.37,1
,2018-03-22 14:30,22,63.24,63.24,63.24,63.24,6
,2018-03-22 19:00,23,63.58,63.64,63.58,63.64,5
,2018-03-22 20:00,23,64.31,64.31,64.13,64.15,13
,2018-03-22 20:30,23,64.03,64.03,64.03,64.03,3
,2018-03-22 21:30,23,64.03,64.03,63.98,63.98,45
,2018-03-22 22:00,23,63.72,63.93,63.72,63.93,13
,2018-03-23 01:00,23,64.02,64.02,64.02,64.02,1
,2018-03-23 01:30,23,64.02,64.02,63.94,63.98,72
,2018-03-23 02:00,23,63.93,64.07,63.77,63.95,107
,2018-03-23 02:30,23,63.95,63.96,63.72,63.82,325
,2018-03-23 03:00,23,63.83,63.97,63.72,63.75,86
,2018-03-23 03:30,23,63.76,63.84,63.66,63.66,138
,2018-03-23 04:00,23,63.69,63.75,63.65,63.75,42
,2018-03-23 04:30,23,63.69,63.69,63.62,63.62,78
,2018-03-23 05:00,23,63.47,63.51,63.4,63.5,39
,2018-03-23 05:30,23,63.5,63.53,63.5,63.53,16
,2018-03-23 06:00,23,63.61,63.62,63.61,63.62,4
,2018-03-23 06:30,23,63.46,63.46,63.46,63.46,2
,2018-03-23 07:00,23,63.66,63.66,63.66,63.66,2
,2018-03-23 07:30,23,63.67,63.86,63.67,63.77,32
,2018-03-23 08:00,23,63.84,63.96,63.69,63.96,55
,2018-03-23 08:30,23,64.01,64.17,63.93,64.15,141
,2018-03-23 09:00,23,64.21,64.26,63.97,64.25,206
,2018-03-23 09:30,23,64.32,64.45,64.12,64.21,47
,2018-03-23 10:00,23,64.35,64.39,64.23,64.36,42
,2018-03-23 10:30,23,64.42,64.46,64.3,64.41,29
,2018-03-23 11:00,23,64.45,64.45,64.25,64.38,40
,2018-03-23 11:30,23,64.23,64.23,64.14,64.23,9
,2018-03-23 12:00,23,64.29,64.29,64.2,64.26,41
,2018-03-23 12:30,23,64.36,64.43,64.36,64.38,31
,2018-03-23 13:00,23,64.43,64.76,64.4,64.74,52
,2018-03-23 13:30,23,64.74,64.82,64.68,64.81,59
,2018-03-23 14:00,23,64.74,64.79,64.74,64.76,24
,2018-03-23 14:30,23,64.77,64.77,64.77,64.77,3
,2018-03-23 15:00,23,64.83,64.83,64.81,64.81,16
,2018-03-23 15:30,23,64.82,64.82,64.77,64.77,3
,2018-03-23 16:00,23,64.69,64.69,64.69,64.69,1
,2018-03-25 17:00,26,64.9,64.9,64.86,64.86,3
,2018-03-25 17:30,26,64.68,64.68,64.63,64.63,3
,2018-03-25 18:00,26,64.95,64.95,64.95,64.95,1
,2018-03-25 19:00,26,65.17,65.21,65.17,65.21,4
,2018-03-25 20:00,26,65.23,65.23,64.79,64.86,6
,2018-03-25 21:00,26,64.56,64.56,64.54,64.54,2
,2018-03-25 21:30,26,64.55,64.55,64.44,64.48,59
,2018-03-25 22:00,26,64.57,64.57,64.57,64.57,2
,2018-03-25 22:30,26,64.64,64.64,64.63,64.63,3
,2018-03-25 23:00,26,64.62,64.62,64.62,64.62,1
,2018-03-26 00:30,26,64.46,64.46,64.46,64.46,6
,2018-03-26 01:00,26,64.48,64.56,64.46,64.56,114
,2018-03-26 01:30,26,64.57,64.58,64.52,64.53,58
,2018-03-26 02:00,26,64.67,64.67,64.5,64.51,26
,2018-03-26 02:30,26,64.45,64.45,64.32,64.32,61
,2018-03-26 03:00,26,64.3,64.31,64.3,64.31,7
,2018-03-26 03:30,26,64.4,64.42,64.4,64.4,33
,2018-03-26 04:00,26,64.53,64.53,64.5,64.52,31
,2018-03-26 05:30,26,64.67,64.67,64.67,64.67,4
,2018-03-26 06:00,26,64.75,64.77,64.75,64.77,3
,2018-03-26 07:00,26,64.74,64.74,64.74,64.74,1
,2018-03-26 07:30,26,64.59,64.59,64.59,64.59,1
,2018-03-26 08:00,26,64.7,64.78,64.42,64.49,68
,2018-03-26 08:30,26,64.53,64.58,64.48,64.58,6
,2018-03-26 09:00,26,64.49,64.49,64.38,64.4,16
,2018-03-26 09:30,26,64.28,64.45,64.28,64.4,22
,2018-03-26 10:00,26,64.34,64.35,64.03,64.34,103
,2018-03-26 10:30,26,64.32,64.74,64.31,64.58,88
,2018-03-26 11:00,26,64.44,64.44,64.24,64.42,50
,2018-03-26 11:30,26,64.32,64.37,64.32,64.37,2
,2018-03-26 12:00,26,64.34,64.47,64.34,64.47,6
,2018-03-26 12:30,26,64.52,64.52,64.32,64.32,5
,2018-03-26 13:00,26,64.54,64.61,64.45,64.47,53
,2018-03-26 13:30,26,64.47,64.52,64.45,64.52,54
,2018-03-26 14:00,26,64.54,64.54,64.51,64.51,4
,2018-03-26 14:30,26,64.52,64.52,64.45,64.45,34
,2018-03-26 15:00,26,64.44,64.44,64.43,64.43,29
,2018-03-26 15:30,26,64.48,64.49,64.48,64.49,9
,2018-03-26 20:00,27,64.67,64.67,64.67,64.67,3
,2018-03-26 21:30,27,64.65,64.65,64.65,64.65,10
,2018-03-26 22:00,27,64.69,64.86,64.69,64.84,24
,2018-03-27 00:30,27,64.76,64.76,64.76,64.76,1
,2018-03-27 01:00,27,64.54,64.54,64.48,64.48,4
,2018-03-27 01:30,27,64.59,64.59,64.59,64.59,3
,2018-03-27 02:00,27,64.63,64.63,64.63,64.63,1
,2018-03-27 02:30,27,64.61,64.61,64.6,64.6,40
,2018-03-27 04:00,27,64.62,64.62,64.62,64.62,2
,2018-03-27 04:30,27,64.67,64.74,64.67,64.74,18
,2018-03-27 05:30,27,64.73,64.73,64.73,64.73,1
,2018-03-27 06:00,27,64.74,64.75,64.74,64.75,2
,2018-03-27 06:30,27,64.87,64.9,64.87,64.9,14
,2018-03-27 07:00,27,64.77,65.32,64.77,65.26,124
,2018-03-27 07:30,27,65.26,65.31,65.14,65.19,86
,2018-03-27 08:00,27,65.16,65.16,64.77,64.8,77
,2018-03-27 08:30,27,64.84,64.84,64.32,64.56,217
,2018-03-27 09:00,27,64.49,64.67,64.47,64.63,332
,2018-03-27 09:30,27,64.59,64.61,64.45,64.45,277
,2018-03-27 10:00,27,64.45,64.45,64.23,64.36,49
,2018-03-27 10:30,27,64.32,64.4,64.3,64.39,18
,2018-03-27 11:00,27,64.51,64.66,64.51,64.6,34
,2018-03-27 11:30,27,64.52,64.56,64.51,64.52,5
,2018-03-27 12:00,27,64.58,64.58,64.4,64.4,19
,2018-03-27 12:30,27,64.33,64.38,64.32,64.38,22
,2018-03-27 13:00,27,64.37,64.42,64.26,64.37,388
,2018-03-27 13:30,27,64.32,64.32,63.89,64.01,144
,2018-03-27 14:00,27,63.95,63.95,63.91,63.91,3
,2018-03-27 14:30,27,63.87,63.87,63.83,63.83,3
,2018-03-27 15:00,27,63.99,64.06,63.99,64.05,21
,2018-03-27 15:30,27,64.02,64.02,63.73,63.76,31
,2018-03-27 19:00,28,63.93,63.94,63.89,63.89,4
,2018-03-27 19:30,28,63.93,63.93,63.93,63.93,1
,2018-03-27 20:00,28,63.92,63.92,63.89,63.89,2
,2018-03-27 20:30,28,64.02,64.02,63.98,63.98,12
,2018-03-27 21:30,28,63.85,63.85,63.85,63.85,5
,2018-03-27 22:00,28,63.82,63.82,63.82,63.82,4
,2018-03-27 23:30,28,63.83,63.83,63.77,63.77,4
,2018-03-28 00:00,28,63.72,63.72,63.72,63.72,7
,2018-03-28 00:30,28,63.78,63.8,63.78,63.8,29
,2018-03-28 01:00,28,63.81,63.82,63.81,63.82,30
,2018-03-28 02:00,28,63.86,63.86,63.52,63.52,46
,2018-03-28 02:30,28,63.55,63.67,63.55,63.67,33
,2018-03-28 04:00,28,63.72,63.72,63.72,63.72,5
,2018-03-28 04:30,28,63.77,63.77,63.77,63.77,6
,2018-03-28 05:30,28,63.87,63.9,63.87,63.88,22
,2018-03-28 06:00,28,63.92,63.92,63.92,63.92,8
,2018-03-28 06:30,28,63.86,63.86,63.86,63.86,24
,2018-03-28 07:00,28,63.95,63.98,63.85,63.85,48
,2018-03-28 07:30,28,63.8,63.85,63.8,63.84,4
,2018-03-28 08:00,28,63.9,63.94,63.75,63.75,21
,2018-03-28 08:30,28,63.79,63.79,63.65,63.65,5
,2018-03-28 09:00,28,63.73,63.73,63.61,63.61,13
,2018-03-28 09:30,28,63.72,64.24,63.49,63.78,596
,2018-03-28 10:00,28,64.03,64.03,63.85,63.89,23
,2018-03-28 10:30,28,63.81,63.81,62.95,63.1,415
,2018-03-28 11:00,28,62.97,63.3,62.97,63.3,26
,2018-03-28 11:30,28,63.25,63.33,63.21,63.21,24
,2018-03-28 12:00,28,63.19,63.28,63.19,63.28,25
,2018-03-28 12:30,28,63.39,63.59,63.39,63.56,48
,2018-03-28 13:00,28,63.61,63.61,63.55,63.56,48
,2018-03-28 13:30,28,63.63,63.87,63.61,63.82,53
,2018-03-28 14:00,28,63.74,63.74,63.74,63.74,29
,2018-03-28 15:00,28,63.82,63.82,63.8,63.8,10
,2018-03-28 15:30,28,63.85,63.88,63.85,63.88,15
,2018-03-28 19:30,29,63.79,63.79,63.79,63.79,1
,2018-03-28 20:00,29,63.78,63.78,63.78,63.78,4
,2018-03-28 23:00,29,63.8,63.8,63.78,63.78,3
,2018-03-29 00:00,29,63.78,63.78,63.78,63.78,1
,2018-03-29 00:30,29,63.83,63.83,63.83,63.83,1
,2018-03-29 01:30,29,63.86,63.86,63.86,63.86,1
,2018-03-29 02:00,29,63.92,63.92,63.88,63.88,5
,2018-03-29 02:30,29,63.74,63.74,63.74,63.74,1
,2018-03-29 03:00,29,63.78,63.78,63.74,63.74,3
,2018-03-29 03:30,29,63.66,63.66,63.66,63.66,1
,2018-03-29 04:30,29,63.74,63.74,63.74,63.74,2
,2018-03-29 05:30,29,63.67,63.67,63.55,63.55,2
,2018-03-29 06:30,29,63.46,63.46,63.44,63.46,21
,2018-03-29 07:00,29,63.46,63.46,63.46,63.46,4
,2018-03-29 08:00,29,63.49,63.49,63.43,63.44,6
,2018-03-29 08:30,29,63.67,63.73,63.65,63.65,9
,2018-03-29 09:00,29,63.67,63.93,63.39,63.76,119
,2018-03-29 09:30,29,63.82,64.04,63.82,63.94,73
,2018-03-29 10:00,29,63.84,64.13,63.75,63.98,128
,2018-03-29 10:30,29,63.87,63.9,63.86,63.9,20
,2018-03-29 11:00,29,63.87,63.87,63.83,63.83,15
,2018-03-29 11:30,29,63.9,64.02,63.9,64.02,17
,2018-03-29 12:00,29,63.92,64.13,63.9,64.13,38
,2018-03-29 12:30,29,64.18,64.36,64.13,64.28,98
,2018-03-29 13:00,29,64.29,64.29,63.98,64.1,55
,2018-03-29 13:30,29,63.93,64,63.89,64,14
,2018-03-29 14:00,29,64.01,64.01,63.98,63.98,4
,2018-03-29 15:30,29,64,64.06,64,64.05,32
,2018-04-01 17:00,2,64.15,64.17,64.11,64.17,7
,2018-04-01 19:00,2,64.32,64.42,64.32,64.37,12
,2018-04-01 19:30,2,64.28,64.28,64.28,64.28,1
,2018-04-01 22:30,2,64.28,64.28,64.28,64.28,1
,2018-04-02 01:00,2,64.33,64.33,64.33,64.33,3
,2018-04-02 02:00,2,64.24,64.24,64.24,64.24,1
,2018-04-02 02:30,2,64.19,64.19,64.19,64.19,2
,2018-04-02 03:00,2,64.38,64.38,64.38,64.38,1
,2018-04-02 03:30,2,64.39,64.54,64.39,64.43,40
,2018-04-02 04:00,2,64.41,64.41,64.41,64.41,1
,2018-04-02 04:30,2,64.25,64.27,64.25,64.27,18
,2018-04-02 06:00,2,64.38,64.38,64.38,64.38,1
,2018-04-02 06:30,2,64.33,64.35,64.31,64.35,6
,2018-04-02 07:00,2,64.34,64.45,64.34,64.45,10
,2018-04-02 07:30,2,64.29,64.29,64.07,64.07,24
,2018-04-02 08:00,2,63.72,63.77,63.48,63.5,36
,2018-04-02 08:30,2,63.32,63.42,63.29,63.36,17
,2018-04-02 09:00,2,63.31,63.31,62.99,63.21,178
,2018-04-02 09:30,2,63.15,63.25,62.72,62.79,248
,2018-04-02 10:00,2,62.76,62.88,62.65,62.76,199
,2018-04-02 10:30,2,62.71,62.73,62.26,62.44,221
,2018-04-02 11:00,2,62.42,62.46,62.27,62.4,109
,2018-04-02 11:30,2,62.56,62.62,62.5,62.58,61
,2018-04-02 12:00,2,62.52,62.59,62.44,62.44,38
,2018-04-02 12:30,2,62.47,62.47,62.26,62.37,139
,2018-04-02 13:00,2,62.38,62.42,62.22,62.29,44
,2018-04-02 13:30,2,62.47,62.47,62.26,62.35,11
,2018-04-02 14:00,2,62.27,62.27,62.27,62.27,2
,2018-04-02 14:30,2,62.34,62.38,62.34,62.38,2
,2018-04-02 15:30,2,62.28,62.28,62.09,62.11,20
,2018-04-02 20:00,3,62.4,62.4,62.4,62.4,1
,2018-04-02 20:30,3,62.4,62.4,62.4,62.4,1
,2018-04-03 01:30,3,62.41,62.41,62.41,62.41,2
,2018-04-03 02:00,3,62.49,62.57,62.48,62.55,18
,2018-04-03 02:30,3,62.49,62.54,62.46,62.54,12
,2018-04-03 03:00,3,62.56,62.75,62.48,62.75,82
,2018-04-03 03:30,3,62.74,62.82,62.68,62.71,37
,2018-04-03 04:00,3,62.72,62.72,62.57,62.6,11
,2018-04-03 04:30,3,62.61,62.68,62.54,62.55,12
,2018-04-03 05:00,3,62.55,62.63,62.53,62.63,10
,2018-04-03 05:30,3,62.59,62.63,62.54,62.54,20
,2018-04-03 06:00,3,62.54,62.6,62.39,62.39,29
,2018-04-03 06:30,3,62.44,62.44,62.44,62.44,1
,2018-04-03 07:00,3,62.48,62.7,62.48,62.63,32
,2018-04-03 07:30,3,62.58,62.67,62.58,62.65,37
,2018-04-03 08:00,3,62.63,62.69,62.51,62.69,13
,2018-04-03 08:30,3,62.66,62.87,62.48,62.79,25
,2018-04-03 09:00,3,62.68,62.7,62.4,62.65,17
,2018-04-03 09:30,3,62.84,62.84,62.74,62.74,11
,2018-04-03 10:00,3,62.9,63.02,62.73,62.78,32
,2018-04-03 10:30,3,62.68,62.74,62.65,62.74,28
,2018-04-03 11:00,3,62.65,62.65,62.64,62.64,4
,2018-04-03 11:30,3,62.74,62.74,62.74,62.74,1
,2018-04-03 12:00,3,62.77,62.77,62.77,62.77,1
,2018-04-03 12:30,3,62.85,62.85,62.85,62.85,2
,2018-04-03 13:00,3,62.71,62.8,62.63,62.77,35
,2018-04-03 13:30,3,62.7,62.77,62.66,62.77,4
,2018-04-03 15:00,3,62.82,62.86,62.82,62.83,8
,2018-04-03 15:30,3,62.84,62.96,62.8,62.8,11
,2018-04-03 20:00,4,62.55,62.55,62.55,62.55,1
,2018-04-04 02:00,4,62.55,62.56,62.55,62.56,14
,2018-04-04 02:30,4,62.51,62.51,62.41,62.46,6
,2018-04-04 03:00,4,62.29,62.29,62.13,62.17,28
,2018-04-04 03:30,4,62.26,62.26,61.97,61.97,30
,2018-04-04 04:00,4,61.91,61.91,61.61,61.69,42
,2018-04-04 04:30,4,61.68,61.7,61.65,61.7,26
,2018-04-04 05:00,4,61.74,61.78,61.74,61.78,8
,2018-04-04 05:30,4,61.72,61.72,61.72,61.72,1
,2018-04-04 06:00,4,61.84,61.84,61.81,61.81,7
,2018-04-04 06:30,4,61.97,61.97,61.97,61.97,11
,2018-04-04 07:00,4,61.9,61.91,61.87,61.91,7
,2018-04-04 07:30,4,61.91,61.91,61.91,61.91,15
,2018-04-04 08:00,4,61.8,61.8,61.52,61.59,100
,2018-04-04 08:30,4,61.71,61.78,61.48,61.68,142
,2018-04-04 09:00,4,61.6,61.86,61.58,61.78,83
,2018-04-04 09:30,4,61.97,62.35,61.69,62.2,189
,2018-04-04 10:00,4,62.32,62.53,62.16,62.39,98
,2018-04-04 10:30,4,62.36,62.47,62.35,62.43,54
,2018-04-04 11:00,4,62.53,62.7,62.53,62.57,36
,2018-04-04 11:30,4,62.54,62.66,62.5,62.5,9
,2018-04-04 12:00,4,62.59,62.59,62.4,62.4,16
,2018-04-04 12:30,4,62.44,62.47,62.44,62.47,7
,2018-04-04 13:00,4,62.77,62.82,62.71,62.71,7
,2018-04-04 13:30,4,62.7,62.7,62.7,62.7,2
,2018-04-04 14:00,4,62.75,62.77,62.75,62.75,56
,2018-04-04 14:30,4,62.84,62.88,62.84,62.88,4
,2018-04-04 15:30,4,62.88,62.93,62.88,62.88,37
,2018-04-04 20:00,5,62.86,62.86,62.86,62.86,1
,2018-04-04 23:00,5,63,63,63,63,2
,2018-04-05 02:00,5,62.93,62.95,62.89,62.89,17
,2018-04-05 02:30,5,62.95,62.95,62.95,62.95,5
,2018-04-05 03:00,5,62.78,62.87,62.78,62.87,12
,2018-04-05 05:30,5,62.62,62.62,62.62,62.62,4
,2018-04-05 06:00,5,62.5,62.64,62.5,62.64,9
,2018-04-05 06:30,5,62.67,62.7,62.67,62.67,5
,2018-04-05 07:00,5,62.59,62.66,62.59,62.66,4
,2018-04-05 07:30,5,62.57,62.77,62.55,62.77,3
,2018-04-05 08:00,5,62.65,62.9,62.65,62.88,22
,2018-04-05 08:30,5,62.91,63.44,62.91,63.19,163
,2018-04-05 09:00,5,63.27,63.3,62.99,62.99,60
,2018-04-05 09:30,5,63.13,63.13,62.58,62.73,172
,2018-04-05 10:00,5,62.7,63.03,62.7,62.87,32
,2018-04-05 10:30,5,62.82,63.2,62.81,63.2,65
,2018-04-05 11:00,5,63.03,63.03,62.93,62.93,18
,2018-04-05 11:30,5,62.98,63.06,62.98,63.06,2
,2018-04-05 12:00,5,63.09,63.09,62.8,62.8,6
,2018-04-05 12:30,5,62.78,62.86,62.78,62.86,19
,2018-04-05 13:00,5,62.75,63,62.72,63,10
,2018-04-05 13:30,5,62.98,63.03,62.98,63.03,7
,2018-04-05 14:00,5,63.08,63.14,63.08,63.14,38
,2018-04-05 15:30,5,63.11,63.11,63.11,63.11,3
,2018-04-05 19:00,6,62.59,62.59,62.57,62.58,3
,2018-04-05 19:30,6,62.45,62.45,62.45,62.45,6
,2018-04-05 21:00,6,62.6,62.6,62.6,62.6,11
,2018-04-05 22:30,6,62.6,62.6,62.6,62.6,1
,2018-04-06 01:00,6,62.45,62.47,62.36,62.41,56
,2018-04-06 02:00,6,62.62,62.62,62.62,62.62,2
,2018-04-06 03:30,6,62.75,62.81,62.75,62.76,18
,2018-04-06 04:00,6,62.86,62.86,62.86,62.86,4
,2018-04-06 06:00,6,62.57,62.59,62.56,62.56,38
,2018-04-06 06:30,6,62.42,62.47,62.42,62.42,61
,2018-04-06 07:00,6,62.46,62.58,62.46,62.58,3
,2018-04-06 07:30,6,62.66,62.78,62.65,62.78,16
,2018-04-06 08:00,6,62.8,62.97,62.77,62.94,42
,2018-04-06 08:30,6,63.07,63.13,62.93,63.03,46
,2018-04-06 09:00,6,62.96,62.96,62.72,62.72,39
,2018-04-06 09:30,6,62.68,62.71,62.14,62.14,233
,2018-04-06 10:00,6,62.11,62.17,61.75,61.81,189
,2018-04-06 10:30,6,61.82,62.03,61.7,62.03,257
,2018-04-06 11:00,6,62,62,61.94,61.95,35
,2018-04-06 11:30,6,61.99,62.09,61.99,62.09,5
,2018-04-06 12:00,6,61.89,61.91,61.89,61.91,6
,2018-04-06 12:30,6,61.84,61.84,61.45,61.54,110
,2018-04-06 13:00,6,61.66,61.69,61.58,61.66,39
,2018-04-06 13:30,6,61.64,61.64,61.47,61.47,5
,2018-04-06 14:00,6,61.5,61.5,61.5,61.5,1
,2018-04-06 14:30,6,61.55,61.55,61.55,61.55,1
,2018-04-06 15:30,6,61.55,61.59,61.53,61.59,53
,2018-04-06 16:00,6,61.54,61.57,61.43,61.43,78
,2018-04-08 20:00,9,61.89,61.89,61.8,61.8,75
,2018-04-08 21:00,9,61.84,61.84,61.84,61.84,1
,2018-04-09 01:00,9,61.9,61.91,61.9,61.91,3
,2018-04-09 02:00,9,61.86,61.86,61.82,61.82,2
,2018-04-09 02:30,9,61.85,61.96,61.85,61.96,5
,2018-04-09 03:00,9,61.98,62.07,61.98,62.06,40
,2018-04-09 03:30,9,61.85,61.85,61.85,61.85,20
,2018-04-09 04:00,9,61.94,62.01,61.89,62.01,83
,2018-04-09 04:30,9,61.81,61.81,61.81,61.81,4
,2018-04-09 05:00,9,61.81,61.81,61.81,61.81,3
,2018-04-09 05:30,9,61.85,61.85,61.85,61.85,1
,2018-04-09 06:00,9,61.92,61.92,61.92,61.92,1
,2018-04-09 06:30,9,62.07,62.2,62.07,62.13,237
,2018-04-09 07:00,9,62.3,62.34,62.28,62.33,189
,2018-04-09 07:30,9,62.33,62.36,62.29,62.36,261
,2018-04-09 08:00,9,62.23,62.58,62.23,62.5,179
,2018-04-09 08:30,9,62.47,62.55,62.44,62.55,22
,2018-04-09 09:00,9,62.58,63,62.58,62.9,136
,2018-04-09 09:30,9,62.88,63.05,62.87,63.05,199
,2018-04-09 10:00,9,63.05,63.09,62.98,63.07,21
,2018-04-09 10:30,9,62.95,62.95,62.74,62.74,57
,2018-04-09 11:00,9,62.9,62.91,62.9,62.91,7
,2018-04-09 11:30,9,62.89,62.92,62.89,62.92,6
,2018-04-09 12:00,9,62.94,62.94,62.94,62.94,6
,2018-04-09 12:30,9,63.01,63.01,63,63,5
,2018-04-09 13:00,9,63,63.09,62.89,62.92,54
,2018-04-09 13:30,9,62.91,62.91,62.8,62.8,111
,2018-04-09 14:00,9,62.79,62.81,62.75,62.75,26
,2018-04-09 14:30,9,62.76,62.76,62.76,62.76,25
,2018-04-09 15:30,9,62.73,62.73,62.73,62.73,2
,2018-04-09 16:30,9,62.75,62.75,62.75,62.75,5
,2018-04-09 19:00,10,62.66,62.66,62.66,62.66,5
,2018-04-09 21:00,10,63.12,63.28,63.12,63.28,49
,2018-04-09 21:30,10,63.29,63.29,63.24,63.24,2
,2018-04-09 23:30,10,63.23,63.26,63.23,63.25,91
,2018-04-10 00:00,10,63.25,63.25,63.25,63.25,9
,2018-04-10 01:00,10,63.28,63.7,63.28,63.64,65
,2018-04-10 01:30,10,63.72,63.72,63.72,63.72,4
,2018-04-10 02:00,10,63.59,63.6,63.59,63.59,86
,2018-04-10 03:00,10,63.72,63.72,63.72,63.72,2
,2018-04-10 03:30,10,63.59,63.59,63.59,63.59,20
,2018-04-10 04:00,10,63.74,63.74,63.74,63.74,9
,2018-04-10 05:00,10,63.59,63.59,63.59,63.59,1
,2018-04-10 05:30,10,63.65,63.65,63.64,63.64,3
,2018-04-10 06:00,10,63.68,64.05,63.68,64.04,100
,2018-04-10 06:30,10,64.06,64.13,63.96,64.07,51
,2018-04-10 07:00,10,64.08,64.08,63.94,63.96,17
,2018-04-10 07:30,10,63.92,63.98,63.81,63.81,28
,2018-04-10 08:00,10,63.89,64.01,63.88,64.01,9
,2018-04-10 08:30,10,64.11,64.18,63.99,63.99,60
,2018-04-10 09:00,10,64.06,64.07,63.96,63.98,17
,2018-04-10 09:30,10,64.05,64.41,64.04,64.21,467
,2018-04-10 10:00,10,64.21,64.51,64.18,64.38,62
,2018-04-10 10:30,10,64.46,64.56,64.39,64.53,115
,2018-04-10 11:00,10,64.55,64.55,64.49,64.5,27
,2018-04-10 11:30,10,64.43,64.55,64.43,64.53,197
,2018-04-10 12:00,10,64.54,64.63,64.48,64.57,79
,2018-04-10 12:30,10,64.62,64.75,64.62,64.64,95
,2018-04-10 13:00,10,64.77,64.77,64.63,64.7,16
,2018-04-10 13:30,10,64.67,64.9,64.65,64.9,79
,2018-04-10 14:00,10,64.9,64.92,64.9,64.92,5
,2018-04-10 14:30,10,64.83,64.85,64.82,64.85,45
,2018-04-10 15:30,10,64.59,64.61,64.59,64.59,4
,2018-04-10 16:00,10,64.7,64.76,64.7,64.76,49
,2018-04-10 16:30,10,64.75,64.76,64.74,64.74,6
,2018-04-10 19:30,11,64.82,64.82,64.82,64.82,2
,2018-04-10 20:30,11,64.5,64.5,64.43,64.43,5
,2018-04-10 23:30,11,64.43,64.43,64.42,64.42,2
,2018-04-11 00:00,11,64.39,64.39,64.39,64.39,5
,2018-04-11 01:00,11,64.42,64.42,64.42,64.42,1
,2018-04-11 02:00,11,64.34,64.34,64.34,64.34,4
,2018-04-11 02:30,11,64.49,64.49,64.49,64.49,2
,2018-04-11 03:00,11,64.46,64.46,64.46,64.46,1
,2018-04-11 03:30,11,64.46,64.46,64.46,64.46,1
,2018-04-11 04:00,11,64.63,64.79,64.63,64.79,19
,2018-04-11 04:30,11,64.87,64.96,64.87,64.96,15
,2018-04-11 05:00,11,64.95,65,64.95,64.95,26
,2018-04-11 05:30,11,65.09,65.09,64.92,64.92,25
,2018-04-11 06:00,11,65,65.42,65,65.2,174
,2018-04-11 06:30,11,65.32,65.39,65.31,65.31,51
,2018-04-11 07:00,11,65.31,65.31,65.2,65.22,46
,2018-04-11 07:30,11,65.25,65.25,65.01,65.03,116
,2018-04-11 08:00,11,64.99,65.14,64.99,65.11,61
,2018-04-11 08:30,11,65.19,65.33,65.18,65.31,234
,2018-04-11 09:00,11,65.39,65.4,65.14,65.14,40
,2018-04-11 09:30,11,65.01,66.45,64.87,66.03,585
,2018-04-11 10:00,11,66.21,66.3,65.85,66.15,221
,2018-04-11 10:30,11,66.16,66.16,65.95,65.99,20
,2018-04-11 11:00,11,66.13,66.2,65.96,65.96,51
,2018-04-11 11:30,11,65.97,65.97,65.7,65.83,136
,2018-04-11 12:00,11,65.85,65.91,65.85,65.91,6
,2018-04-11 12:30,11,65.84,66.02,65.73,66.02,36
,2018-04-11 13:00,11,65.98,65.99,65.9,65.9,21
,2018-04-11 13:30,11,65.89,65.9,65.8,65.8,7
,2018-04-11 14:00,11,65.71,65.71,65.71,65.71,1
,2018-04-11 15:00,11,65.85,65.85,65.85,65.85,8
,2018-04-11 15:30,11,65.83,65.83,65.75,65.75,4
,2018-04-11 21:00,12,65.86,66.17,65.85,66.17,7
,2018-04-11 21:30,12,66.15,66.15,66.09,66.15,13
,2018-04-11 22:30,12,66.27,66.27,66.27,66.27,1
,2018-04-11 23:00,12,66.13,66.13,66.13,66.13,1
,2018-04-12 00:30,12,66.03,66.03,66.03,66.03,1
,2018-04-12 01:00,12,66.15,66.15,66.15,66.15,1
,2018-04-12 01:30,12,66.16,66.19,66.16,66.19,2
,2018-04-12 02:00,12,66.04,66.06,65.89,65.89,33
,2018-04-12 02:30,12,65.92,65.93,65.61,65.62,44
,2018-04-12 03:00,12,65.72,65.87,65.72,65.87,23
,2018-04-12 03:30,12,65.78,65.79,65.72,65.72,4
,2018-04-12 04:00,12,65.65,65.91,65.65,65.91,59
,2018-04-12 04:30,12,65.95,65.95,65.89,65.89,7
,2018-04-12 05:00,12,65.83,66.14,65.58,65.58,54
,2018-04-12 05:30,12,65.54,65.75,65.53,65.73,11
,2018-04-12 06:00,12,65.68,65.77,65.67,65.77,4
,2018-04-12 06:30,12,65.69,65.69,65.46,65.46,17
,2018-04-12 07:00,12,65.48,65.57,65.48,65.5,19
,2018-04-12 07:30,12,65.6,65.6,65.46,65.46,4
,2018-04-12 08:00,12,65.53,65.83,65.53,65.57,36
,2018-04-12 08:30,12,65.42,65.61,65.37,65.61,23
,2018-04-12 09:00,12,65.58,65.58,65.18,65.23,98
,2018-04-12 09:30,12,65.14,65.35,65.12,65.25,24
,2018-04-12 10:00,12,65.33,65.54,65.33,65.53,31
,2018-04-12 10:30,12,65.58,65.77,65.58,65.68,63
,2018-04-12 11:00,12,65.78,65.88,65.64,65.64,71
,2018-04-12 11:30,12,65.68,65.68,65.68,65.68,5
,2018-04-12 12:00,12,65.85,65.92,65.79,65.92,25
,2018-04-12 12:30,12,65.88,65.88,65.87,65.87,4
,2018-04-12 13:00,12,65.85,66.05,65.75,66.05,71
,2018-04-12 13:30,12,66.06,66.11,66.03,66.11,21
,2018-04-12 14:00,12,66.14,66.14,66.03,66.12,16
,2018-04-12 14:30,12,66.11,66.11,66.11,66.11,1
,2018-04-12 15:00,12,66.03,66.04,66.03,66.04,4
,2018-04-12 15:30,12,66.03,66.09,66.03,66.09,8
,2018-04-12 16:00,12,66.05,66.05,66.04,66.04,15
,2018-04-12 20:00,13,65.77,65.84,65.77,65.84,4
,2018-04-12 20:30,13,65.81,65.81,65.75,65.78,4
,2018-04-12 22:30,13,65.82,65.82,65.82,65.82,3
,2018-04-13 00:30,13,65.87,65.87,65.87,65.87,2
,2018-04-13 01:30,13,65.85,65.85,65.85,65.85,6
,2018-04-13 02:00,13,65.91,65.91,65.81,65.85,28
,2018-04-13 02:30,13,65.85,65.95,65.85,65.93,40
,2018-04-13 03:00,13,66.02,66.52,65.98,66.45,299
,2018-04-13 03:30,13,66.37,66.58,66.36,66.58,42
,2018-04-13 04:00,13,66.56,66.56,66.42,66.42,35
,2018-04-13 04:30,13,66.33,66.33,66.26,66.26,10
,2018-04-13 05:00,13,66.34,66.34,66.29,66.32,10
,2018-04-13 05:30,13,66.24,66.27,65.88,65.9,165
,2018-04-13 06:00,13,65.89,65.89,65.63,65.85,59
,2018-04-13 06:30,13,65.97,65.98,65.89,65.89,33
,2018-04-13 07:00,13,65.9,66.01,65.89,66.01,36
,2018-04-13 07:30,13,66.12,66.21,66.12,66.21,8
,2018-04-13 08:00,13,66.22,66.34,66.16,66.16,40
,2018-04-13 08:30,13,66.16,66.42,66.15,66.27,48
,2018-04-13 09:00,13,66.28,66.5,66.19,66.2,63
,2018-04-13 09:30,13,66.1,66.45,66.03,66.4,76
,2018-04-13 10:00,13,66.27,66.5,66.19,66.5,47
,2018-04-13 10:30,13,66.44,66.61,66.44,66.55,26
,2018-04-13 11:00,13,66.62,66.67,66.53,66.53,30
,2018-04-13 11:30,13,66.58,66.58,66.46,66.46,23
,2018-04-13 12:00,13,66.52,66.61,66.51,66.61,33
,2018-04-13 12:30,13,66.53,66.59,66.51,66.59,7
,2018-04-13 13:00,13,66.57,66.6,66.47,66.47,29
,2018-04-13 13:30,13,66.34,66.34,66.28,66.32,7
,2018-04-13 14:00,13,66.32,66.32,66.18,66.21,38
,2018-04-13 15:00,13,66.3,66.3,66.3,66.3,1
,2018-04-13 15:30,13,66.35,66.41,66.35,66.39,49
,2018-04-15 17:00,16,66.68,66.72,66.23,66.23,13
,2018-04-15 18:00,16,66.19,66.2,66.19,66.2,26
,2018-04-15 19:00,16,66.1,66.1,66.07,66.07,2
,2018-04-15 20:00,16,65.86,65.86,65.86,65.86,1
,2018-04-15 21:00,16,65.87,65.87,65.87,65.87,1
,2018-04-15 22:00,16,65.84,65.84,65.84,65.84,1
,2018-04-16 01:30,16,65.92,65.92,65.63,65.63,45
,2018-04-16 02:00,16,65.67,65.67,65.43,65.46,56
,2018-04-16 02:30,16,65.42,65.49,65.42,65.49,77
,2018-04-16 03:00,16,65.57,65.57,65.56,65.56,23
,2018-04-16 03:30,16,65.54,65.54,65.29,65.29,39
,2018-04-16 04:00,16,65.37,65.59,65.37,65.59,7
,2018-04-16 04:30,16,65.62,65.64,65.61,65.62,35
,2018-04-16 05:00,16,65.61,65.61,65.53,65.53,19
,2018-04-16 05:30,16,65.72,65.8,65.72,65.78,28
,2018-04-16 06:00,16,65.78,65.78,65.78,65.78,1
,2018-04-16 06:30,16,65.68,65.68,65.68,65.68,5
,2018-04-16 07:00,16,65.69,65.75,65.69,65.72,11
,2018-04-16 07:30,16,65.78,65.99,65.78,65.91,24
,2018-04-16 08:00,16,65.89,66.06,65.86,66.03,96
,2018-04-16 08:30,16,65.92,65.93,65.57,65.81,81
,2018-04-16 09:00,16,65.89,66.07,65.89,66.07,90
,2018-04-16 09:30,16,66.06,66.06,65.78,65.84,14
,2018-04-16 10:00,16,65.77,65.77,65.56,65.56,9
,2018-04-16 10:30,16,65.45,65.67,65.44,65.63,32
,2018-04-16 11:00,16,65.66,65.73,65.61,65.73,7
,2018-04-16 11:30,16,65.76,65.79,65.74,65.74,12
,2018-04-16 12:00,16,65.71,65.74,65.71,65.73,3
,2018-04-16 13:00,16,65.58,65.64,65.46,65.47,38
,2018-04-16 13:30,16,65.44,65.53,65.43,65.53,36
,2018-04-16 14:00,16,65.53,65.56,65.53,65.56,20
,2018-04-16 14:30,16,65.53,65.53,65.53,65.53,279
,2018-04-16 15:00,16,65.52,65.55,65.52,65.55,25
,2018-04-16 15:30,16,65.5,65.5,65.5,65.5,13
,2018-04-16 21:30,17,65.77,65.77,65.62,65.77,80
,2018-04-16 22:00,17,65.77,65.77,65.77,65.77,7
,2018-04-16 23:00,17,65.77,65.77,65.77,65.77,10
,2018-04-16 23:30,17,65.77,65.77,65.77,65.77,142
,2018-04-17 01:00,17,65.78,65.78,65.78,65.78,5
,2018-04-17 01:30,17,65.77,65.89,65.76,65.88,26
,2018-04-17 02:00,17,65.91,65.91,65.82,65.86,14
,2018-04-17 02:30,17,65.72,65.72,65.52,65.52,44
,2018-04-17 03:00,17,65.57,65.58,65.46,65.46,265
,2018-04-17 03:30,17,65.49,65.52,65.34,65.5,176
,2018-04-17 04:00,17,65.57,65.59,65.57,65.59,15
,2018-04-17 04:30,17,65.47,65.47,65.39,65.42,50
,2018-04-17 05:00,17,65.51,65.54,65.51,65.54,6
,2018-04-17 05:30,17,65.52,65.52,65.52,65.52,1
,2018-04-17 06:00,17,65.52,65.52,65.52,65.52,1
,2018-04-17 06:30,17,65.46,65.47,65.46,65.47,20
,2018-04-17 07:00,17,65.55,65.58,65.55,65.58,2
,2018-04-17 07:30,17,65.44,65.44,65.01,65.06,188
,2018-04-17 08:00,17,65.16,65.25,65.11,65.11,144
,2018-04-17 08:30,17,65.03,65.44,64.97,65.33,156
,2018-04-17 09:00,17,65.39,65.68,65.36,65.56,89
,2018-04-17 09:30,17,65.6,65.77,65.56,65.57,370
,2018-04-17 10:00,17,65.48,65.69,65.4,65.49,85
,2018-04-17 10:30,17,65.43,65.43,65.27,65.35,148
,2018-04-17 11:00,17,65.43,65.53,65.42,65.46,34
,2018-04-17 12:00,17,65.43,65.43,65.39,65.41,10
,2018-04-17 12:30,17,65.48,65.48,65.48,65.48,1
,2018-04-17 13:00,17,65.55,65.74,65.53,65.74,204
,2018-04-17 13:30,17,65.71,65.72,65.69,65.71,636
,2018-04-17 14:00,17,65.74,65.76,65.72,65.74,88
,2018-04-17 14:30,17,65.68,65.68,65.67,65.67,686
,2018-04-17 15:30,17,65.69,65.89,65.69,65.89,34
,2018-04-17 19:00,18,65.95,66.09,65.95,66.09,8
,2018-04-17 20:30,18,66.03,66.09,66.03,66.07,12
,2018-04-17 21:30,18,66.07,66.07,66.07,66.07,6
,2018-04-17 22:00,18,66.07,66.09,66.04,66.09,59
,2018-04-17 22:30,18,66.09,66.09,66.09,66.09,14
,2018-04-18 00:00,18,66.16,66.26,66.16,66.2,332
,2018-04-18 00:30,18,66.26,66.26,66.26,66.26,74
,2018-04-18 01:00,18,66.31,66.31,66.28,66.28,57
,2018-04-18 01:30,18,66.26,66.26,66.26,66.26,100
,2018-04-18 02:30,18,66.25,66.25,66.23,66.23,5
,2018-04-18 03:30,18,66.29,66.36,66.29,66.36,25
,2018-04-18 04:00,18,66.18,66.23,66.17,66.23,8
,2018-04-18 04:30,18,66.29,66.29,66.29,66.29,1
,2018-04-18 05:00,18,66.3,66.32,66.3,66.32,7
,2018-04-18 05:30,18,66.44,66.6,66.43,66.5,42
,2018-04-18 06:00,18,66.64,66.68,66.57,66.57,18
,2018-04-18 06:30,18,66.55,66.72,66.55,66.61,38
,2018-04-18 07:00,18,66.69,66.97,66.69,66.85,193
,2018-04-18 07:30,18,66.91,66.94,66.82,66.93,17
,2018-04-18 08:00,18,66.97,67.14,66.91,67.03,675
,2018-04-18 08:30,18,67.02,67.14,66.88,66.88,136
,2018-04-18 09:00,18,66.89,66.92,66.85,66.9,17
,2018-04-18 09:30,18,66.91,67.53,66.82,67.15,862
,2018-04-18 10:00,18,67.16,67.26,67.08,67.24,159
,2018-04-18 10:30,18,67.15,67.15,66.91,66.93,62
,2018-04-18 11:00,18,66.94,66.98,66.72,66.87,149
,2018-04-18 11:30,18,66.87,66.87,66.72,66.85,87
,2018-04-18 12:00,18,66.89,67.03,66.89,66.99,95
,2018-04-18 12:30,18,67.02,67.21,67.02,67.16,218
,2018-04-18 13:00,18,67.15,67.61,67.15,67.56,657
,2018-04-18 13:30,18,67.53,67.68,67.51,67.59,349
,2018-04-18 14:00,18,67.57,67.71,67.57,67.69,23
,2018-04-18 14:30,18,67.88,67.88,67.86,67.86,2
,2018-04-18 15:00,18,67.82,67.84,67.82,67.84,6
,2018-04-18 15:30,18,67.87,67.88,67.81,67.81,342
,2018-04-18 19:00,19,67.83,67.83,67.83,67.83,1
,2018-04-18 19:30,19,67.93,68,67.92,67.92,8
,2018-04-18 20:30,19,67.74,67.74,67.74,67.74,1
,2018-04-18 21:30,19,67.76,67.83,67.72,67.83,7
,2018-04-18 22:00,19,67.84,67.84,67.84,67.84,1
,2018-04-18 22:30,19,67.95,67.96,67.95,67.96,3
,2018-04-19 00:30,19,67.9,67.92,67.9,67.92,2
,2018-04-19 01:00,19,67.84,67.84,67.82,67.82,7
,2018-04-19 02:00,19,67.94,68.03,67.85,67.92,38
,2018-04-19 02:30,19,67.96,68.17,67.96,68.08,25
,2018-04-19 03:00,19,68.13,68.28,68.13,68.21,31
,2018-04-19 03:30,19,68.23,68.29,68.09,68.11,101
,2018-04-19 04:00,19,68.08,68.11,68.04,68.05,21
,2018-04-19 04:30,19,68.09,68.09,68.07,68.07,16
,2018-04-19 05:00,19,67.95,67.95,67.83,67.91,147
,2018-04-19 05:30,19,67.89,67.92,67.79,67.92,17
,2018-04-19 06:00,19,67.95,68.4,67.95,68.36,193
,2018-04-19 06:30,19,68.37,68.61,68.37,68.48,277
,2018-04-19 07:00,19,68.45,68.45,68.25,68.45,120
,2018-04-19 07:30,19,68.49,68.49,68.29,68.29,31
,2018-04-19 08:00,19,68.28,68.28,68.12,68.28,395
,2018-04-19 08:30,19,68.3,68.3,67.92,67.92,316
,2018-04-19 09:00,19,67.95,68.36,67.78,68.34,639
,2018-04-19 09:30,19,68.33,68.33,68.09,68.19,24
,2018-04-19 10:00,19,68,68.39,68,68.39,132
,2018-04-19 10:30,19,68.45,68.48,68.07,68.07,119
,2018-04-19 11:00,19,68.1,68.18,67.89,67.93,158
,2018-04-19 11:30,19,67.98,68.08,67.87,67.88,71
,2018-04-19 12:00,19,67.8,67.83,67.33,67.5,416
,2018-04-19 12:30,19,67.51,67.56,67.38,67.55,81
,2018-04-19 13:00,19,67.48,67.57,67.21,67.55,254
,2018-04-19 13:30,19,67.52,67.55,67.34,67.37,14
,2018-04-19 14:00,19,67.41,67.48,67.41,67.47,11
,2018-04-19 14:30,19,67.46,67.55,67.43,67.43,23
,2018-04-19 15:00,19,67.45,67.53,67.45,67.47,12
,2018-04-19 15:30,19,67.41,67.44,67.41,67.43,4
,2018-04-19 19:00,20,67.56,67.56,67.51,67.51,3
,2018-04-19 20:30,20,67.4,67.6,67.4,67.6,7
,2018-04-19 22:00,20,67.52,67.52,67.45,67.45,3
,2018-04-19 22:30,20,67.47,67.47,67.47,67.47,1
,2018-04-19 23:00,20,67.5,67.5,67.5,67.5,1
,2018-04-20 00:00,20,67.41,67.41,67.3,67.34,9
,2018-04-20 01:00,20,67.37,67.42,67.37,67.42,148
,2018-04-20 01:30,20,67.42,67.49,67.41,67.45,157
,2018-04-20 02:00,20,67.43,67.43,67.28,67.33,358
,2018-04-20 02:30,20,67.33,67.36,67.16,67.29,291
,2018-04-20 03:00,20,67.35,67.58,67.35,67.5,34
,2018-04-20 03:30,20,67.5,67.6,67.48,67.6,331
,2018-04-20 04:00,20,67.68,67.68,67.54,67.54,17
,2018-04-20 04:30,20,67.66,67.78,67.66,67.78,237
,2018-04-20 05:00,20,67.66,67.78,67.66,67.78,21
,2018-04-20 05:30,20,67.77,67.82,67.55,67.55,80
,2018-04-20 06:00,20,67.52,67.52,67.15,67.15,723
,2018-04-20 06:30,20,67.12,67.17,66.88,66.92,152
,2018-04-20 07:00,20,67.09,67.25,67.08,67.14,29
,2018-04-20 07:30,20,67.18,67.18,67.08,67.09,116
,2018-04-20 08:00,20,67.13,67.26,66.92,66.92,499
,2018-04-20 08:30,20,66.91,67.04,66.8,66.9,110
,2018-04-20 09:00,20,66.88,67.1,66.75,67,52
,2018-04-20 09:30,20,67.04,67.36,67.01,67.24,39
,2018-04-20 10:00,20,67.27,67.27,67,67.27,36
,2018-04-20 10:30,20,67.26,67.56,67.2,67.49,171
,2018-04-20 11:00,20,67.46,67.58,67.41,67.57,220
,2018-04-20 11:30,20,67.54,67.54,67.4,67.45,83
,2018-04-20 12:00,20,67.41,67.43,67.32,67.32,9
,2018-04-20 12:30,20,67.4,67.6,67.4,67.6,480
,2018-04-20 13:00,20,67.6,67.79,67.6,67.63,803
,2018-04-20 13:30,20,67.62,67.63,67.59,67.59,12
,2018-04-20 14:00,20,67.56,67.56,67.55,67.55,2
,2018-04-20 14:30,20,67.58,67.58,67.49,67.49,8
,2018-04-20 15:00,20,67.43,67.44,67.43,67.44,4
,2018-04-20 15:30,20,67.42,67.42,67.38,67.38,4
,2018-04-22 17:00,23,67.6,67.68,67.6,67.68,12
,2018-04-22 17:30,23,67.69,67.69,67.61,67.63,9
,2018-04-22 18:00,23,67.65,67.69,67.6,67.6,6
,2018-04-22 18:30,23,67.59,67.65,67.59,67.65,3
,2018-04-22 19:00,23,67.58,67.58,67.58,67.58,1
,2018-04-22 20:00,23,67.57,67.57,67.53,67.53,2
,2018-04-22 20:30,23,67.53,67.64,67.53,67.64,2
,2018-04-22 23:00,23,67.72,67.78,67.72,67.78,3
,2018-04-23 00:30,23,67.72,67.72,67.71,67.71,3
,2018-04-23 01:30,23,67.62,67.65,67.6,67.6,5
,2018-04-23 02:00,23,67.55,67.55,67.49,67.49,2
,2018-04-23 02:30,23,67.51,67.57,67.47,67.53,70
,2018-04-23 03:00,23,67.49,67.54,67.39,67.39,201
,2018-04-23 03:30,23,67.39,67.4,67.34,67.34,160
,2018-04-23 04:00,23,67.34,67.36,67.26,67.32,271
,2018-04-23 04:30,23,67.4,67.4,67.33,67.33,3
,2018-04-23 05:00,23,67.39,67.47,67.39,67.45,7
,2018-04-23 05:30,23,67.51,67.56,67.44,67.56,5
,2018-04-23 06:00,23,67.55,67.55,67.37,67.4,20
,2018-04-23 06:30,23,67.48,67.67,67.48,67.64,637
,2018-04-23 07:00,23,67.62,67.62,66.72,66.86,921
,2018-04-23 07:30,23,66.87,66.95,66.82,66.85,34
,2018-04-23 08:00,23,66.78,66.91,66.64,66.87,126
,2018-04-23 08:30,23,66.82,67.04,66.63,66.78,800
,2018-04-23 09:00,23,66.84,67.08,66.75,66.96,321
,2018-04-23 09:30,23,66.9,67.19,66.85,67.12,648
,2018-04-23 10:00,23,67.07,67.38,67.07,67.36,789
,2018-04-23 10:30,23,67.37,67.37,67.24,67.3,139
,2018-04-23 11:00,23,67.3,67.67,67.3,67.5,1620
,2018-04-23 11:30,23,67.6,67.69,67.54,67.59,43
,2018-04-23 12:00,23,67.64,67.82,67.64,67.71,52
,2018-04-23 12:30,23,67.73,67.91,67.72,67.91,25
,2018-04-23 13:00,23,67.93,68.05,67.77,68.03,112
,2018-04-23 13:30,23,68.05,68.27,68.05,68.15,211
,2018-04-23 14:00,23,68.21,68.31,68.21,68.31,14
,2018-04-23 14:30,23,68.34,68.34,68.31,68.31,2
,2018-04-23 15:30,23,68.29,68.29,68.25,68.27,27
,2018-04-23 19:00,24,68.12,68.41,68.12,68.41,2
,2018-04-23 20:00,24,68.17,68.17,68.15,68.16,44
,2018-04-23 22:30,24,68.25,68.25,68.24,68.24,12
,2018-04-23 23:30,24,68.25,68.25,68.25,68.25,1
,2018-04-24 00:00,24,68.29,68.29,68.29,68.29,1
,2018-04-24 00:30,24,68.37,68.49,68.37,68.42,4
,2018-04-24 01:00,24,68.54,68.62,68.54,68.62,11
,2018-04-24 01:30,24,68.56,68.61,68.56,68.61,82
,2018-04-24 02:30,24,68.47,68.54,68.42,68.53,33
,2018-04-24 03:00,24,68.53,68.55,68.32,68.4,242
,2018-04-24 03:30,24,68.46,68.5,68.28,68.28,27
,2018-04-24 04:00,24,68.3,68.31,68.13,68.13,43
,2018-04-24 04:30,24,68.21,68.26,68.21,68.23,6
,2018-04-24 05:00,24,68.32,68.38,68.31,68.37,14
,2018-04-24 05:30,24,68.36,68.46,68.28,68.46,28
,2018-04-24 06:00,24,68.46,68.49,68.21,68.21,38
,2018-04-24 06:30,24,68.22,68.24,68.11,68.17,90
,2018-04-24 07:00,24,68.17,68.31,68.17,68.26,9
,2018-04-24 07:30,24,68.26,68.37,68.2,68.37,158
,2018-04-24 08:00,24,68.25,68.25,67.9,68.02,287
,2018-04-24 08:30,24,68.01,68.35,67.95,68.14,125
,2018-04-24 09:00,24,68.24,68.68,68.1,68.62,402
,2018-04-24 09:30,24,68.59,68.68,68.3,68.36,107
,2018-04-24 10:00,24,68.42,68.42,67.85,68.25,342
,2018-04-24 10:30,24,68.24,68.26,67.77,67.95,294
,2018-04-24 11:00,24,67.96,68.04,67.81,67.97,69
,2018-04-24 11:30,24,68.08,68.13,67.9,67.9,57
,2018-04-24 12:00,24,67.88,67.93,67.42,67.66,281
,2018-04-24 12:30,24,67.68,67.76,67.25,67.32,166
,2018-04-24 13:00,24,67.32,67.36,66.97,67.12,138
,2018-04-24 13:30,24,67.18,67.26,67.08,67.18,147
,2018-04-24 14:00,24,67.21,67.26,67.17,67.2,94
,2018-04-24 14:30,24,67.19,67.24,67.19,67.24,4
,2018-04-24 15:00,24,67.21,67.31,67.21,67.24,13
,2018-04-24 15:30,24,67.29,67.34,67.05,67.21,150
,2018-04-24 19:00,25,67.3,67.3,67.3,67.3,1
,2018-04-24 19:30,25,67.33,67.33,67.29,67.29,25
,2018-04-24 20:00,25,67.28,67.28,67.19,67.19,31
,2018-04-24 21:00,25,67.05,67.05,66.97,67,16
,2018-04-24 21:30,25,67.14,67.14,67.14,67.14,1
,2018-04-24 22:00,25,67.13,67.13,67.13,67.13,1
,2018-04-24 23:30,25,67.16,67.16,67.15,67.15,2
,2018-04-25 00:00,25,67.14,67.14,67.14,67.14,2
,2018-04-25 01:00,25,67.13,67.13,67.11,67.11,2
,2018-04-25 01:30,25,67.11,67.11,67.01,67.01,2
,2018-04-25 02:30,25,67.19,67.27,67.17,67.18,13
,2018-04-25 03:00,25,67.15,67.41,67.15,67.41,57
,2018-04-25 03:30,25,67.42,67.43,67.27,67.27,216
,2018-04-25 04:00,25,67.32,67.38,67.3,67.3,9
,2018-04-25 04:30,25,67.32,67.32,67.18,67.23,161
,2018-04-25 05:00,25,67.25,67.25,67.25,67.25,1
,2018-04-25 05:30,25,67.26,67.36,67.26,67.36,3
,2018-04-25 06:00,25,67.31,67.31,67.1,67.11,117
,2018-04-25 06:30,25,67.13,67.14,66.91,67.07,45
,2018-04-25 07:00,25,67.07,67.14,66.87,66.87,76
,2018-04-25 07:30,25,66.88,66.98,66.82,66.95,184
,2018-04-25 08:00,25,66.96,67.31,66.96,67.29,69
,2018-04-25 08:30,25,67.23,67.34,67.09,67.17,72
,2018-04-25 09:00,25,67.15,67.3,67.14,67.21,77
,2018-04-25 09:30,25,67.19,67.45,66.62,67.07,483
,2018-04-25 10:00,25,67.03,67.29,66.92,67.26,96
,2018-04-25 10:30,25,67.23,67.28,67,67.19,84
,2018-04-25 11:00,25,67.2,67.28,66.96,67.17,51
,2018-04-25 11:30,25,67.18,67.19,67.16,67.18,12
,2018-04-25 12:00,25,67.06,67.16,66.77,67.16,91
,2018-04-25 12:30,25,67.22,67.61,67.22,67.29,280
,2018-04-25 13:00,25,67.33,67.55,67.31,67.55,97
,2018-04-25 13:30,25,67.52,67.52,67.38,67.41,19
,2018-04-25 14:00,25,67.42,67.43,67.39,67.39,9
,2018-04-25 14:30,25,67.38,67.48,67.38,67.48,16
,2018-04-25 15:00,25,67.53,67.53,67.53,67.53,4
,2018-04-25 15:30,25,67.53,67.53,67.53,67.53,3
,2018-04-25 16:00,25,67.55,67.55,67.55,67.55,1
,2018-04-25 19:00,26,67.8,67.8,67.75,67.77,4
,2018-04-25 19:30,26,67.86,67.86,67.86,67.86,1
,2018-04-25 21:30,26,67.91,67.91,67.91,67.91,1
,2018-04-25 22:00,26,67.86,67.87,67.86,67.87,33
,2018-04-25 22:30,26,67.89,67.89,67.89,67.89,1
,2018-04-26 00:00,26,67.85,67.85,67.85,67.85,22
,2018-04-26 01:00,26,67.78,67.78,67.77,67.77,18
,2018-04-26 01:30,26,67.71,67.71,67.71,67.71,1
,2018-04-26 02:00,26,67.76,67.76,67.68,67.7,12
,2018-04-26 02:30,26,67.62,67.65,67.56,67.6,21
,2018-04-26 03:00,26,67.69,67.76,67.69,67.76,8
,2018-04-26 03:30,26,67.73,67.73,67.65,67.65,7
,2018-04-26 04:00,26,67.73,68.02,67.73,67.98,25
,2018-04-26 04:30,26,67.96,67.96,67.89,67.91,48
,2018-04-26 05:00,26,67.95,67.96,67.81,67.83,33
,2018-04-26 05:30,26,67.96,68.02,67.96,68.02,14
,2018-04-26 06:00,26,67.95,68.05,67.88,68,147
,2018-04-26 06:30,26,67.97,68.16,67.97,68.16,171
,2018-04-26 07:00,26,68.16,68.26,68.07,68.14,270
,2018-04-26 07:30,26,68.14,68.22,68.05,68.07,419
,2018-04-26 08:00,26,68.08,68.13,67.81,68.07,89
,2018-04-26 08:30,26,67.98,67.98,67.69,67.85,71
,2018-04-26 09:00,26,67.88,67.88,67.48,67.68,153
,2018-04-26 09:30,26,67.74,67.88,67.65,67.82,121
,2018-04-26 10:00,26,67.81,67.91,67.68,67.83,37
,2018-04-26 10:30,26,67.72,67.75,67.32,67.44,354
,2018-04-26 11:00,26,67.47,67.62,67.36,67.53,101
,2018-04-26 11:30,26,67.6,67.74,67.55,67.69,67
,2018-04-26 12:00,26,67.68,67.69,67.55,67.57,31
,2018-04-26 12:30,26,67.57,67.64,67.57,67.58,6
,2018-04-26 13:00,26,67.59,67.79,67.59,67.75,194
,2018-04-26 13:30,26,67.74,67.77,67.73,67.76,83
,2018-04-26 14:00,26,67.72,67.74,67.72,67.72,3
,2018-04-26 14:30,26,67.75,67.75,67.73,67.73,28
,2018-04-26 15:00,26,67.75,67.75,67.7,67.75,17
,2018-04-26 19:00,27,67.59,67.59,67.59,67.59,1
,2018-04-26 19:30,27,67.64,67.64,67.64,67.64,1
,2018-04-26 20:00,27,67.52,67.52,67.52,67.52,1
,2018-04-27 01:00,27,67.46,67.46,67.46,67.46,1
,2018-04-27 01:30,27,67.49,67.65,67.49,67.65,4
,2018-04-27 02:00,27,67.57,67.57,67.42,67.49,131
,2018-04-27 02:30,27,67.41,67.52,67.39,67.48,25
,2018-04-27 03:00,27,67.58,67.59,67.58,67.59,7
,2018-04-27 03:30,27,67.5,67.55,67.4,67.5,30
,2018-04-27 04:00,27,67.46,67.56,67.46,67.48,10
,2018-04-27 04:30,27,67.39,67.45,67.39,67.45,5
,2018-04-27 05:00,27,67.48,67.57,67.48,67.56,10
,2018-04-27 05:30,27,67.54,67.58,67.54,67.55,3
,2018-04-27 06:00,27,67.58,67.58,67.54,67.54,3
,2018-04-27 06:30,27,67.62,67.68,67.58,67.58,34
,2018-04-27 07:00,27,67.5,67.5,67.49,67.49,10
,2018-04-27 07:30,27,67.42,67.58,67.34,67.58,55
,2018-04-27 08:00,27,67.54,67.54,67.22,67.34,336
,2018-04-27 08:30,27,67.34,67.49,67.34,67.36,52
,2018-04-27 09:00,27,67.4,67.9,67.38,67.74,427
,2018-04-27 09:30,27,67.7,67.74,67.39,67.54,47
,2018-04-27 10:00,27,67.54,67.68,67.46,67.46,22
,2018-04-27 10:30,27,67.48,67.58,67.42,67.48,73
,2018-04-27 11:00,27,67.55,67.65,67.55,67.65,29
,2018-04-27 11:30,27,67.68,67.84,67.68,67.79,77
,2018-04-27 12:00,27,67.78,67.83,67.62,67.8,47
,2018-04-27 12:30,27,67.78,67.81,67.72,67.79,20
,2018-04-27 13:00,27,67.8,67.8,67.52,67.59,100
,2018-04-27 13:30,27,67.55,67.55,67.5,67.52,6
,2018-04-27 14:00,27,67.57,67.57,67.54,67.55,3
,2018-04-27 14:30,27,67.61,67.61,67.58,67.58,270
,2018-04-27 15:00,27,67.58,67.65,67.57,67.57,298
,2018-04-27 15:30,27,67.57,67.57,67.54,67.54,263
,2018-04-27 16:00,27,67.54,67.54,67.54,67.54,49
,2018-04-29 17:00,30,67.66,67.91,67.66,67.81,32
,2018-04-29 17:30,30,67.77,67.77,67.59,67.59,11
,2018-04-29 18:00,30,67.58,67.58,67.56,67.56,2
,2018-04-29 18:30,30,67.57,67.57,67.55,67.55,2
,2018-04-29 19:00,30,67.6,67.6,67.59,67.59,2
,2018-04-29 19:30,30,67.55,67.55,67.55,67.55,1
,2018-04-29 20:00,30,67.58,67.59,67.5,67.53,13
,2018-04-29 20:30,30,67.46,67.47,67.43,67.43,4
,2018-04-29 22:00,30,67.4,67.4,67.4,67.4,1
,2018-04-29 22:30,30,67.42,67.42,67.42,67.42,5
,2018-04-29 23:30,30,67.34,67.34,67.34,67.34,1
,2018-04-30 00:30,30,67.45,67.45,67.45,67.45,2
,2018-04-30 01:00,30,67.32,67.32,67.32,67.32,7
,2018-04-30 01:30,30,67.32,67.32,67.04,67.09,53
,2018-04-30 02:00,30,67.01,67.04,67.01,67.04,8
,2018-04-30 02:30,30,66.99,66.99,66.8,66.82,23
,2018-04-30 03:00,30,67,67.02,66.92,67.02,45
,2018-04-30 03:30,30,66.97,67.04,66.94,66.98,30
,2018-04-30 04:00,30,66.96,67.11,66.92,67.08,24
,2018-04-30 04:30,30,67.06,67.06,67.01,67.01,14
,2018-04-30 05:00,30,66.96,66.96,66.96,66.96,1
,2018-04-30 05:30,30,66.93,66.94,66.87,66.91,13
,2018-04-30 06:00,30,66.87,66.97,66.85,66.97,20
,2018-04-30 06:30,30,66.94,67,66.93,66.98,31
,2018-04-30 07:00,30,67.05,67.08,67.03,67.03,9
,2018-04-30 07:30,30,67.07,67.2,66.95,66.95,20
,2018-04-30 08:00,30,66.99,67.08,66.83,67.06,84
,2018-04-30 08:30,30,67.09,67.39,67.09,67.35,140
,2018-04-30 09:00,30,67.3,67.88,67.3,67.54,405
,2018-04-30 09:30,30,67.6,68.03,67.6,67.98,172
,2018-04-30 10:00,30,67.99,68.04,67.76,67.84,82
,2018-04-30 10:30,30,67.82,67.97,67.68,67.97,45
,2018-04-30 11:00,30,67.95,68.22,67.94,68.22,149
,2018-04-30 11:30,30,68.23,68.27,68.13,68.19,83
,2018-04-30 12:00,30,68.26,68.93,68.26,68.6,299
,2018-04-30 12:30,30,68.61,68.61,68.41,68.6,134
,2018-04-30 13:00,30,68.6,68.68,67.97,68.16,370
,2018-04-30 13:30,30,68.13,68.13,67.96,68.13,30
,2018-04-30 14:00,30,68.12,68.12,68.03,68.03,2
,2018-04-30 14:30,30,68.04,68.04,68,68,4
,2018-04-30 15:30,30,68.03,68.13,68.01,68.13,103
,2018-04-30 16:00,30,68.17,68.18,68.14,68.14,8
,2018-04-30 19:30,1,68.26,68.26,68.26,68.26,1
,2018-04-30 20:30,1,68.21,68.21,68.21,68.21,1
,2018-04-30 21:30,1,68.31,68.32,68.31,68.31,9
,2018-04-30 22:30,1,68.37,68.44,68.37,68.4,11
,2018-04-30 23:30,1,68.35,68.35,68.35,68.35,1
,2018-05-01 00:30,1,68.28,68.41,68.28,68.41,5
,2018-05-01 01:00,1,68.2,68.21,68.16,68.21,123
,2018-05-01 01:30,1,68.15,68.15,68.13,68.13,4
,2018-05-01 02:00,1,68.12,68.12,68.09,68.09,10
,2018-05-01 02:30,1,68.04,68.05,67.99,67.99,15
,2018-05-01 03:00,1,67.97,67.99,67.85,67.89,33
,2018-05-01 03:30,1,67.78,67.84,67.75,67.84,10
,2018-05-01 04:00,1,67.75,67.76,67.45,67.52,65
,2018-05-01 04:30,1,67.52,67.58,67.52,67.58,7
,2018-05-01 05:00,1,67.56,67.71,67.53,67.62,113
,2018-05-01 05:30,1,67.58,67.59,67.52,67.59,86
,2018-05-01 06:00,1,67.59,67.59,67.57,67.57,2
,2018-05-01 06:30,1,67.45,67.55,67.39,67.51,167
,2018-05-01 07:00,1,67.41,67.61,67.4,67.56,117
,2018-05-01 07:30,1,67.61,67.64,67.4,67.4,59
,2018-05-01 08:00,1,67.49,67.68,67.39,67.45,115
,2018-05-01 08:30,1,67.39,67.46,67.08,67.14,347
,2018-05-01 09:00,1,67.2,67.45,67.18,67.22,179
,2018-05-01 09:30,1,67.14,67.14,66.88,66.88,204
,2018-05-01 10:00,1,66.95,67.34,66.95,67.25,108
,2018-05-01 10:30,1,67.22,67.44,67.22,67.44,112
,2018-05-01 11:00,1,67.39,67.4,67.19,67.33,75
,2018-05-01 11:30,1,67.34,67.34,67.19,67.2,71
,2018-05-01 12:00,1,67.19,67.19,66.9,66.95,282
,2018-05-01 12:30,1,66.92,66.94,66.5,66.75,440
,2018-05-01 13:00,1,66.75,67.02,66.71,66.85,322
,2018-05-01 13:30,1,66.86,67.03,66.86,67,316
,2018-05-01 14:00,1,67.02,67.1,66.98,67.01,9
,2018-05-01 14:30,1,67.02,67.02,67.02,67.02,1
,2018-05-01 15:00,1,66.98,67.02,66.98,67.02,2
,2018-05-01 15:30,1,67.02,67.08,66.95,67.03,61
,2018-05-01 16:00,1,67.03,67.04,67.02,67.02,15
,2018-05-01 16:30,1,67.02,67.04,67.02,67.04,9
,2018-05-01 20:30,2,66.95,66.99,66.95,66.97,5
,2018-05-01 21:00,2,66.95,66.98,66.91,66.91,7
,2018-05-01 21:30,2,67,67,67,67,1
,2018-05-01 22:00,2,67.1,67.1,67.1,67.1,1
,2018-05-01 22:30,2,67.16,67.18,67.12,67.12,3
,2018-05-01 23:30,2,67.09,67.09,67.09,67.09,1
,2018-05-02 00:30,2,67.08,67.08,67.08,67.08,1
,2018-05-02 01:30,2,67.19,67.29,67.19,67.27,15
,2018-05-02 02:00,2,67.28,67.39,67.28,67.33,57
,2018-05-02 02:30,2,67.31,67.32,67.24,67.32,97
,2018-05-02 03:00,2,67.31,67.34,67.19,67.2,120
,2018-05-02 03:30,2,67.28,67.29,67.22,67.24,18
,2018-05-02 04:00,2,67.19,67.19,67.12,67.13,67
,2018-05-02 04:30,2,67.08,67.13,67.01,67.05,147
,2018-05-02 05:00,2,67.07,67.07,66.89,66.89,14
,2018-05-02 05:30,2,66.88,67.02,66.88,66.97,24
,2018-05-02 06:00,2,66.93,67.01,66.93,67,3
,2018-05-02 06:30,2,66.89,66.99,66.86,66.87,6
,2018-05-02 07:00,2,66.92,66.98,66.91,66.97,28
,2018-05-02 07:30,2,66.87,66.87,66.72,66.72,43
,2018-05-02 08:00,2,66.77,66.84,66.56,66.69,369
,2018-05-02 08:30,2,66.65,66.85,66.65,66.79,67
,2018-05-02 09:00,2,66.86,66.87,66.75,66.81,11
,2018-05-02 09:30,2,66.8,67.12,66.51,66.94,289
,2018-05-02 10:00,2,66.9,66.92,66.64,66.74,71
,2018-05-02 10:30,2,66.73,66.83,66.43,66.8,218
,2018-05-02 11:00,2,66.83,67.13,66.83,66.95,87
,2018-05-02 11:30,2,66.97,66.98,66.82,66.83,38
,2018-05-02 12:00,2,66.83,66.91,66.8,66.84,14
,2018-05-02 12:30,2,66.89,67.03,66.89,66.91,50
,2018-05-02 13:00,2,66.94,67.45,66.94,67.38,358
,2018-05-02 13:30,2,67.39,67.52,67.37,67.39,89
,2018-05-02 14:00,2,67.34,67.4,67.23,67.23,40
,2018-05-02 14:30,2,67.19,67.19,67.05,67.05,17
,2018-05-02 15:00,2,67.16,67.16,67.16,67.16,10
,2018-05-02 15:30,2,67.1,67.12,67.1,67.12,17
,2018-05-02 19:00,3,67.06,67.06,66.99,67.04,10
,2018-05-02 19:30,3,67.05,67.05,67.05,67.05,1
,2018-05-02 20:00,3,67.25,67.26,67.24,67.24,3
,2018-05-02 20:30,3,67.31,67.35,67.31,67.35,5
,2018-05-02 21:00,3,67.21,67.21,67.21,67.21,1
,2018-05-02 22:30,3,67.21,67.21,67.21,67.21,1
,2018-05-03 00:00,3,67.21,67.21,67.17,67.19,7
,2018-05-03 01:30,3,67.33,67.33,67.33,67.33,1
,2018-05-03 02:00,3,67.24,67.46,67.21,67.45,65
,2018-05-03 02:30,3,67.38,67.57,67.38,67.53,293
,2018-05-03 03:00,3,67.56,67.58,67.46,67.58,21
,2018-05-03 03:30,3,67.53,67.61,67.5,67.5,148
,2018-05-03 04:00,3,67.51,67.57,67.43,67.52,11
,2018-05-03 04:30,3,67.51,67.59,67.51,67.59,14
,2018-05-03 05:00,3,67.58,67.66,67.49,67.5,32
,2018-05-03 05:30,3,67.46,67.46,67.3,67.3,21
,2018-05-03 06:00,3,67.31,67.31,67.15,67.18,48
,2018-05-03 06:30,3,67.28,67.37,67.25,67.37,25
,2018-05-03 07:00,3,67.4,67.4,67.01,67.1,208
,2018-05-03 07:30,3,67.12,67.16,66.89,66.92,294
,2018-05-03 08:00,3,66.94,67.07,66.91,67.04,103
,2018-05-03 08:30,3,66.99,67,66.84,67,116
,2018-05-03 09:00,3,67.02,67.14,66.73,66.87,207
,2018-05-03 09:30,3,66.89,67.03,66.73,66.94,126
,2018-05-03 10:00,3,66.97,67.2,66.83,67.11,144
,2018-05-03 10:30,3,67.1,67.35,67.09,67.35,179
,2018-05-03 11:00,3,67.35,67.38,67.21,67.34,80
,2018-05-03 11:30,3,67.37,67.6,67.35,67.58,507
,2018-05-03 12:00,3,67.6,67.85,67.55,67.71,426
,2018-05-03 12:30,3,67.81,68,67.79,67.86,96
,2018-05-03 13:00,3,67.87,67.96,67.56,67.82,259
,2018-05-03 13:30,3,67.82,67.92,67.82,67.83,20
,2018-05-03 14:00,3,67.82,67.82,67.72,67.82,28
,2018-05-03 14:30,3,67.86,67.87,67.81,67.82,35
,2018-05-03 15:00,3,67.85,67.87,67.85,67.87,14
,2018-05-03 15:30,3,67.84,67.87,67.84,67.84,36
,2018-05-03 19:00,4,67.84,67.84,67.84,67.84,1
,2018-05-03 20:00,4,67.79,67.79,67.79,67.79,1
,2018-05-03 20:30,4,67.79,67.8,67.78,67.8,3
,2018-05-03 23:30,4,67.74,67.74,67.74,67.74,5
,2018-05-04 01:30,4,67.75,67.76,67.74,67.74,37
,2018-05-04 02:00,4,67.74,67.74,67.6,67.71,18
,2018-05-04 02:30,4,67.69,67.72,67.69,67.72,3
,2018-05-04 03:00,4,67.75,67.75,67.61,67.61,12
,2018-05-04 03:30,4,67.61,67.75,67.61,67.62,81
,2018-05-04 04:00,4,67.64,67.68,67.52,67.68,55
,2018-05-04 04:30,4,67.66,67.66,67.66,67.66,3
,2018-05-04 05:00,4,67.79,67.82,67.76,67.82,5
,2018-05-04 05:30,4,67.86,68.16,67.86,68.13,145
,2018-05-04 06:00,4,68.17,68.21,68.07,68.09,48
,2018-05-04 06:30,4,68.06,68.1,67.9,67.99,115
,2018-05-04 07:00,4,68.05,68.26,67.98,68.09,292
,2018-05-04 07:30,4,68.11,68.24,68.04,68.04,159
,2018-05-04 08:00,4,68.06,68.1,67.81,67.86,78
,2018-05-04 08:30,4,67.97,68.17,67.84,68.07,86
,2018-05-04 09:00,4,68.06,68.35,67.96,68.15,1106
,2018-05-04 09:30,4,68.15,68.35,68.14,68.35,497
,2018-05-04 10:00,4,68.34,68.46,68.29,68.38,732
,2018-05-04 10:30,4,68.38,69.24,68.38,69.2,815
,2018-05-04 11:00,4,69.22,69.36,69.12,69.21,242
,2018-05-04 11:30,4,69.24,69.25,69.14,69.22,25
,2018-05-04 12:00,4,69.17,69.2,69.13,69.19,28
,2018-05-04 12:30,4,69.16,69.24,69.16,69.19,42
,2018-05-04 13:00,4,69.21,69.23,68.96,69.18,149
,2018-05-04 13:30,4,69.18,69.18,69.05,69.11,28
,2018-05-04 14:00,4,69.1,69.17,69.1,69.17,35
,2018-05-04 14:30,4,69.19,69.2,69.17,69.19,18
,2018-05-04 15:00,4,69.21,69.21,69.17,69.19,672
,2018-05-04 15:30,4,69.19,69.27,69.19,69.23,320
,2018-05-06 17:00,7,69.25,69.26,69.25,69.26,3
,2018-05-06 17:30,7,69.26,69.26,69.26,69.26,1
,2018-05-06 18:00,7,69.24,69.27,69.22,69.27,4
,2018-05-06 18:30,7,69.27,69.27,69.27,69.27,1
,2018-05-06 19:00,7,69.21,69.27,69.21,69.25,3
,2018-05-06 19:30,7,69.18,69.18,69.18,69.18,2
,2018-05-06 20:00,7,69.19,69.23,69.17,69.23,8
,2018-05-06 20:30,7,69.27,69.27,69.27,69.27,1
,2018-05-06 21:00,7,69.31,69.57,69.31,69.53,44
,2018-05-06 21:30,7,69.58,69.62,69.58,69.6,6
,2018-05-06 22:00,7,69.63,70.12,69.63,69.87,85
,2018-05-06 22:30,7,69.96,69.98,69.96,69.96,5
,2018-05-06 23:00,7,69.89,69.89,69.8,69.82,30
,2018-05-06 23:30,7,69.83,69.83,69.83,69.83,3
,2018-05-07 00:00,7,69.84,69.85,69.82,69.82,6
,2018-05-07 00:30,7,69.78,69.88,69.78,69.88,2
,2018-05-07 01:00,7,69.94,69.94,69.89,69.93,5
,2018-05-07 01:30,7,69.92,69.92,69.81,69.81,26
,2018-05-07 02:00,7,69.8,69.82,69.69,69.73,306
,2018-05-07 02:30,7,69.72,69.81,69.69,69.75,43
,2018-05-07 03:00,7,69.74,69.84,69.74,69.77,38
,2018-05-07 03:30,7,69.82,69.9,69.79,69.87,50
,2018-05-07 04:00,7,69.91,70,69.88,69.94,87
,2018-05-07 04:30,7,69.85,69.85,69.84,69.84,2
,2018-05-07 05:00,7,69.86,69.86,69.85,69.85,16
,2018-05-07 05:30,7,69.81,69.83,69.81,69.83,2
,2018-05-07 06:00,7,69.79,70.01,69.79,69.93,15
,2018-05-07 06:30,7,69.98,70.01,69.95,69.95,113
,2018-05-07 07:00,7,69.94,70.14,69.94,70.07,55
,2018-05-07 07:30,7,70.03,70.18,70.02,70.15,48
,2018-05-07 08:00,7,70.14,70.14,69.84,69.84,93
,2018-05-07 08:30,7,69.8,69.84,69.6,69.78,249
,2018-05-07 09:00,7,69.79,70.1,69.79,69.93,122
,2018-05-07 09:30,7,69.91,70.29,69.85,70.09,145
,2018-05-07 10:00,7,70.08,70.14,69.91,70.03,212
,2018-05-07 10:30,7,70.05,70.14,70.04,70.09,57
,2018-05-07 11:00,7,70.09,70.35,70.01,70.16,171
,2018-05-07 11:30,7,70.17,70.19,70.13,70.15,64
,2018-05-07 12:00,7,70.15,70.18,70.1,70.12,40
,2018-05-07 12:30,7,70.19,70.33,70.19,70.3,21
,2018-05-07 13:00,7,70.34,70.38,70.23,70.26,190
,2018-05-07 13:30,7,70.25,70.25,69.35,69.35,243
,2018-05-07 14:00,7,69.38,69.61,69.1,69.33,213
,2018-05-07 14:30,7,69.37,69.42,69.36,69.4,58
,2018-05-07 15:00,7,69.53,69.56,69.42,69.55,26
,2018-05-07 15:30,7,69.62,69.62,69.52,69.55,25
,2018-05-07 16:00,7,69.57,69.57,69.57,69.57,1
,2018-05-07 16:30,7,69.65,69.65,69.6,69.6,13
,2018-05-07 19:00,8,69.63,69.63,69.63,69.63,1
,2018-05-07 19:30,8,69.64,69.64,69.64,69.64,3
,2018-05-07 20:30,8,69.65,69.65,69.65,69.65,2
,2018-05-07 21:00,8,69.65,69.66,69.64,69.64,3
,2018-05-07 21:30,8,69.59,69.64,69.52,69.58,21
,2018-05-07 22:30,8,69.5,69.5,69.42,69.44,4
,2018-05-07 23:00,8,69.43,69.51,69.43,69.51,4
,2018-05-07 23:30,8,69.46,69.46,69.46,69.46,1
,2018-05-08 00:30,8,69.5,69.58,69.5,69.57,9
,2018-05-08 01:00,8,69.6,69.86,69.6,69.84,26
,2018-05-08 01:30,8,69.8,69.82,69.77,69.8,49
,2018-05-08 02:00,8,69.76,69.76,69.66,69.7,29
,2018-05-08 02:30,8,69.62,69.65,69.49,69.52,69
,2018-05-08 03:00,8,69.5,69.5,69.3,69.41,158
,2018-05-08 03:30,8,69.44,69.51,69.39,69.5,88
,2018-05-08 04:00,8,69.51,69.51,69.43,69.43,27
,2018-05-08 04:30,8,69.4,69.6,69.36,69.6,43
,2018-05-08 05:00,8,69.53,69.53,69.51,69.51,17
,2018-05-08 05:30,8,69.46,69.46,69.46,69.46,1
,2018-05-08 06:00,8,69.4,69.5,69.32,69.5,15
,2018-05-08 06:30,8,69.52,69.67,69.52,69.64,28
,2018-05-08 07:00,8,69.7,69.77,69.58,69.72,149
,2018-05-08 07:30,8,69.68,69.83,69.65,69.82,102
,2018-05-08 08:00,8,69.84,69.95,69.66,69.9,120
,2018-05-08 08:30,8,69.91,70,69.51,69.56,346
,2018-05-08 09:00,8,69.62,69.62,69.3,69.3,284
,2018-05-08 09:30,8,69.31,69.53,69.31,69.35,177
,2018-05-08 10:00,8,69.33,69.34,67.28,67.93,1554
,2018-05-08 10:30,8,67.88,68.83,67.71,68.72,596
,2018-05-08 11:00,8,68.68,68.7,68.36,68.42,240
,2018-05-08 11:30,8,68.4,68.54,67.97,68.12,258
,2018-05-08 12:00,8,68.21,68.51,68.2,68.47,194
,2018-05-08 12:30,8,68.55,68.67,68.31,68.49,137
,2018-05-08 13:00,8,68.35,69.96,67.97,68.66,1301
,2018-05-08 13:30,8,68.71,69.51,68.51,69.28,223
,2018-05-08 14:00,8,69.3,69.44,69.18,69.22,46
,2018-05-08 14:30,8,69.27,69.37,69.25,69.3,22
,2018-05-08 15:00,8,69.33,69.37,69.28,69.35,21
,2018-05-08 15:30,8,69.32,69.76,69.32,69.63,31
,2018-05-08 16:30,8,69.68,69.68,69.68,69.68,1
,2018-05-08 19:00,9,69.8,69.89,69.8,69.82,10
,2018-05-08 19:30,9,69.91,69.96,69.91,69.91,8
,2018-05-08 20:00,9,69.89,70.33,69.89,70.24,286
,2018-05-08 20:30,9,70.26,70.29,70.19,70.21,45
,2018-05-08 21:00,9,70.19,70.24,70.18,70.24,4
,2018-05-08 22:30,9,70.32,70.32,70.27,70.27,4
,2018-05-08 23:30,9,70.25,70.26,70.23,70.23,5
,2018-05-09 00:00,9,70.28,70.28,70.26,70.26,4
,2018-05-09 00:30,9,70.21,70.21,70.21,70.21,1
,2018-05-09 01:00,9,70.23,70.23,70.11,70.13,19
,2018-05-09 01:30,9,70.13,70.25,70.13,70.23,41
,2018-05-09 02:00,9,70.27,70.79,70.27,70.58,394
,2018-05-09 02:30,9,70.55,70.56,70.45,70.56,51
,2018-05-09 03:00,9,70.56,70.71,70.5,70.71,61
,2018-05-09 03:30,9,70.71,70.76,70.58,70.76,140
,2018-05-09 04:00,9,70.75,70.75,70.61,70.62,55
,2018-05-09 04:30,9,70.6,70.69,70.53,70.69,31
,2018-05-09 05:00,9,70.62,70.62,70.45,70.45,7
,2018-05-09 05:30,9,70.5,70.52,70.38,70.49,75
,2018-05-09 06:00,9,70.56,70.72,70.56,70.72,74
,2018-05-09 06:30,9,70.7,70.72,70.62,70.62,90
,2018-05-09 07:00,9,70.62,70.66,70.31,70.36,58
,2018-05-09 07:30,9,70.4,70.51,70.34,70.47,36
,2018-05-09 08:00,9,70.48,70.51,70.28,70.34,66
,2018-05-09 08:30,9,70.41,70.57,70.37,70.57,55
,2018-05-09 09:00,9,70.55,70.66,70.45,70.58,69
,2018-05-09 09:30,9,70.54,70.94,70.36,70.42,361
,2018-05-09 10:00,9,70.51,70.77,70.51,70.77,98
,2018-05-09 10:30,9,70.73,70.73,70.52,70.67,56
,2018-05-09 11:00,9,70.69,70.96,70.65,70.96,392
,2018-05-09 11:30,9,70.9,70.92,70.66,70.71,363
,2018-05-09 12:00,9,70.74,70.87,70.73,70.79,25
,2018-05-09 12:30,9,70.89,70.89,70.74,70.74,4
,2018-05-09 13:00,9,70.74,70.84,70.54,70.74,87
,2018-05-09 13:30,9,70.71,70.79,70.69,70.79,398
,2018-05-09 14:00,9,70.77,70.79,70.77,70.77,239
,2018-05-09 14:30,9,70.77,70.8,70.76,70.8,479
,2018-05-09 15:00,9,70.79,70.86,70.79,70.86,26
,2018-05-09 15:30,9,70.95,70.95,70.95,70.95,2
,2018-05-09 19:00,10,71,71.04,71,71.04,3
,2018-05-09 19:30,10,71.13,71.13,71.1,71.1,2
,2018-05-09 20:00,10,71.23,71.34,71.23,71.34,9
,2018-05-09 20:30,10,71.29,71.29,71.22,71.24,17
,2018-05-09 21:00,10,71.31,71.31,71.28,71.28,7
,2018-05-09 22:30,10,71.33,71.33,71.33,71.33,1
,2018-05-09 23:30,10,71.35,71.35,71.34,71.34,2
,2018-05-10 00:00,10,71.33,71.33,71.33,71.33,1
,2018-05-10 01:00,10,71.34,71.34,71.27,71.27,5
,2018-05-10 01:30,10,71.37,71.5,71.37,71.46,14
,2018-05-10 02:00,10,71.39,71.39,71.24,71.26,46
,2018-05-10 02:30,10,71.27,71.28,71.18,71.28,25
,2018-05-10 03:00,10,71.3,71.4,71.18,71.23,284
,2018-05-10 03:30,10,71.23,71.29,71.22,71.29,221
,2018-05-10 04:00,10,71.27,71.31,71.2,71.2,102
,2018-05-10 04:30,10,71.15,71.29,71.13,71.29,15
,2018-05-10 05:00,10,71.29,71.31,71.13,71.14,21
,2018-05-10 05:30,10,71.16,71.23,71.12,71.12,9
,2018-05-10 06:00,10,71.09,71.19,71.09,71.15,39
,2018-05-10 06:30,10,71.15,71.25,71.15,71.24,6
,2018-05-10 07:00,10,71.11,71.15,71.11,71.14,9
,2018-05-10 07:30,10,71.22,71.32,71.02,71.06,49
,2018-05-10 08:00,10,71.05,71.08,70.68,70.81,1047
,2018-05-10 08:30,10,70.8,70.8,70.45,70.45,118
,2018-05-10 09:00,10,70.44,70.66,70.25,70.62,195
,2018-05-10 09:30,10,70.65,70.95,70.57,70.58,170
,2018-05-10 10:00,10,70.58,70.86,70.58,70.82,283
,2018-05-10 10:30,10,70.82,70.83,70.64,70.76,96
,2018-05-10 11:00,10,70.78,70.83,70.6,70.64,36
,2018-05-10 11:30,10,70.61,70.63,70.48,70.6,67
,2018-05-10 12:00,10,70.58,70.64,70.56,70.63,8
,2018-05-10 12:30,10,70.66,70.66,70.54,70.6,29
,2018-05-10 13:00,10,70.63,71.13,70.6,71.09,283
,2018-05-10 13:30,10,71.07,71.16,71.05,71.08,87
,2018-05-10 14:00,10,71.06,71.12,71.06,71.1,94
,2018-05-10 14:30,10,71.09,71.15,71.09,71.15,8
,2018-05-10 15:00,10,71.07,71.14,71.05,71.09,10
,2018-05-10 15:30,10,71.11,71.11,71.08,71.08,4
,2018-05-10 19:00,11,71.19,71.19,71.19,71.19,2
,2018-05-10 19:30,11,71.07,71.07,71.07,71.07,3
,2018-05-10 20:30,11,71.02,71.03,71.02,71.03,2
,2018-05-10 22:00,11,70.97,70.97,70.97,70.97,1
,2018-05-11 01:00,11,70.98,70.98,70.98,70.98,1
,2018-05-11 01:30,11,70.98,71.03,70.98,71.03,3
,2018-05-11 02:00,11,70.91,70.97,70.89,70.9,114
,2018-05-11 02:30,11,70.96,70.96,70.84,70.96,46
,2018-05-11 03:00,11,70.94,71.12,70.92,71.12,102
,2018-05-11 03:30,11,71.17,71.2,71.1,71.1,84
,2018-05-11 04:00,11,71.09,71.09,70.97,71.07,17
,2018-05-11 04:30,11,71.12,71.18,71.12,71.17,130
,2018-05-11 05:00,11,71.16,71.25,71.16,71.2,109
,2018-05-11 05:30,11,71.25,71.25,71.13,71.16,13
,2018-05-11 06:00,11,71.1,71.1,71.06,71.07,5
,2018-05-11 06:30,11,71.06,71.08,70.99,70.99,11
,2018-05-11 07:00,11,71.06,71.06,70.95,71,29
,2018-05-11 07:30,11,71.04,71.13,70.93,70.98,32
,2018-05-11 08:00,11,70.95,70.98,70.77,70.9,324
,2018-05-11 08:30,11,70.88,71.06,70.75,70.9,98
,2018-05-11 09:00,11,70.87,70.89,70.75,70.78,89
,2018-05-11 09:30,11,70.74,71.15,70.73,71.1,112
,2018-05-11 10:00,11,71.05,71.05,70.9,70.95,71
,2018-05-11 10:30,11,70.9,70.93,70.71,70.78,65
,2018-05-11 11:00,11,70.8,70.8,70.58,70.75,35
,2018-05-11 11:30,11,70.75,70.84,70.75,70.78,22
,2018-05-11 12:00,11,70.77,70.91,70.74,70.87,18
,2018-05-11 12:30,11,70.88,70.88,70.88,70.88,2
,2018-05-11 13:00,11,70.84,70.87,70.43,70.46,113
,2018-05-11 13:30,11,70.45,70.49,70.26,70.33,247
,2018-05-11 14:00,11,70.35,70.35,70.31,70.33,4
,2018-05-11 14:30,11,70.35,70.37,70.32,70.34,115
,2018-05-11 15:00,11,70.33,70.33,70.33,70.33,2
,2018-05-11 15:30,11,70.31,70.31,70.3,70.3,10
,2018-05-13 17:00,14,70.33,70.35,70.29,70.33,5
,2018-05-13 17:30,14,70.38,70.47,70.38,70.42,8
,2018-05-13 18:30,14,70.44,70.44,70.41,70.41,2
,2018-05-13 19:30,14,70.45,70.45,70.45,70.45,1
,2018-05-13 20:30,14,70.24,70.24,70.21,70.24,5
,2018-05-13 22:30,14,70.22,70.22,70.22,70.22,1
,2018-05-13 23:00,14,70.16,70.16,70.16,70.16,1
,2018-05-14 00:00,14,70.24,70.24,70.24,70.24,1
,2018-05-14 01:00,14,70.22,70.25,70.22,70.24,14
,2018-05-14 01:30,14,70.24,70.24,70.13,70.14,36
,2018-05-14 02:00,14,70.1,70.17,70.1,70.17,2
,2018-05-14 02:30,14,70.12,70.14,70.11,70.14,13
,2018-05-14 03:00,14,70.14,70.15,70.06,70.09,8
,2018-05-14 03:30,14,70.34,70.34,70.27,70.27,2
,2018-05-14 04:30,14,70.35,70.41,70.3,70.32,14
,2018-05-14 05:00,14,70.28,70.34,70.25,70.34,33
,2018-05-14 05:30,14,70.36,70.53,70.36,70.53,35
,2018-05-14 06:00,14,70.55,70.6,70.55,70.57,20
,2018-05-14 06:30,14,70.48,70.55,70.47,70.55,14
,2018-05-14 07:00,14,70.56,70.56,70.52,70.52,4
,2018-05-14 07:30,14,70.55,70.65,70.51,70.6,90
,2018-05-14 08:00,14,70.59,70.6,70.48,70.48,56
,2018-05-14 08:30,14,70.55,70.82,70.55,70.8,96
,2018-05-14 09:00,14,70.71,70.86,70.7,70.81,53
,2018-05-14 09:30,14,70.75,71.01,70.75,70.93,337
,2018-05-14 10:00,14,70.87,70.87,70.68,70.75,67
,2018-05-14 10:30,14,70.74,71.02,70.74,70.93,202
,2018-05-14 11:00,14,70.99,70.99,70.75,70.76,44
,2018-05-14 11:30,14,70.75,70.85,70.72,70.83,140
,2018-05-14 12:00,14,70.83,70.83,70.74,70.77,10
,2018-05-14 12:30,14,70.8,70.83,70.6,70.6,40
,2018-05-14 13:00,14,70.73,70.85,70.53,70.84,155
,2018-05-14 13:30,14,70.83,70.98,70.83,70.94,90
,2018-05-14 14:00,14,70.94,70.95,70.92,70.93,18
,2018-05-14 15:30,14,70.99,71.04,70.98,71.04,32
,2018-05-14 16:00,14,70.98,70.98,70.98,70.98,1
,2018-05-14 19:00,15,70.94,70.94,70.93,70.93,2
,2018-05-14 21:30,15,70.85,70.85,70.85,70.85,3
,2018-05-15 00:30,15,70.77,70.77,70.77,70.77,2
,2018-05-15 01:00,15,70.73,70.73,70.71,70.71,3
,2018-05-15 01:30,15,70.83,70.83,70.83,70.83,1
,2018-05-15 02:00,15,70.78,70.78,70.7,70.77,4
,2018-05-15 02:30,15,70.8,70.97,70.8,70.96,192
,2018-05-15 03:00,15,70.9,70.9,70.8,70.84,42
,2018-05-15 03:30,15,70.92,70.92,70.79,70.87,25
,2018-05-15 04:00,15,70.88,71.08,70.88,71.04,81
,2018-05-15 04:30,15,71.01,71.3,70.97,71.24,117
,2018-05-15 05:00,15,71.28,71.29,71.28,71.29,5
,2018-05-15 05:30,15,71.25,71.55,71.25,71.52,165
,2018-05-15 06:00,15,71.48,71.53,71.42,71.42,33
,2018-05-15 06:30,15,71.41,71.42,71.34,71.36,15
,2018-05-15 07:00,15,71.35,71.77,71.35,71.67,130
,2018-05-15 07:30,15,71.58,71.59,71.42,71.42,116
,2018-05-15 08:00,15,71.38,71.46,70.85,70.91,486
,2018-05-15 08:30,15,70.9,70.9,70.34,70.41,493
,2018-05-15 09:00,15,70.38,70.61,70.34,70.57,266
,2018-05-15 09:30,15,70.57,70.87,70.52,70.8,249
,2018-05-15 10:00,15,70.81,70.84,70.55,70.77,194
,2018-05-15 10:30,15,70.76,70.77,70.59,70.6,62
,2018-05-15 11:00,15,70.66,70.73,70.55,70.73,49
,2018-05-15 11:30,15,70.76,71.14,70.76,70.99,187
,2018-05-15 12:00,15,71.01,71.03,70.68,70.89,147
,2018-05-15 12:30,15,70.83,71.09,70.83,70.99,103
,2018-05-15 13:00,15,70.99,71.19,70.96,71.13,293
,2018-05-15 13:30,15,71.1,71.2,70.98,70.98,95
,2018-05-15 14:00,15,71.01,71.06,71.01,71.03,17
,2018-05-15 14:30,15,71.04,71.04,70.99,70.99,5
,2018-05-15 15:00,15,70.97,70.97,70.96,70.96,4
,2018-05-15 15:30,15,70.98,70.98,70.66,70.78,57
,2018-05-15 22:00,16,70.9,70.9,70.9,70.9,2
,2018-05-16 00:00,16,70.93,70.93,70.93,70.93,1
,2018-05-16 01:00,16,70.92,70.92,70.92,70.92,1
,2018-05-16 01:30,16,70.91,70.91,70.81,70.89,42
,2018-05-16 02:00,16,70.85,70.85,70.78,70.78,23
,2018-05-16 02:30,16,70.84,70.86,70.81,70.86,12
,2018-05-16 03:00,16,70.84,70.84,70.78,70.8,22
,2018-05-16 03:30,16,70.86,70.87,70.69,70.74,187
,2018-05-16 04:00,16,70.73,70.9,70.7,70.87,118
,2018-05-16 04:30,16,70.91,70.95,70.89,70.89,5
,2018-05-16 05:00,16,70.98,71.13,70.98,71.07,56
,2018-05-16 05:30,16,71.1,71.1,70.98,70.98,69
,2018-05-16 06:00,16,71.04,71.04,70.94,70.98,11
,2018-05-16 06:30,16,70.99,70.99,70.77,70.77,8
,2018-05-16 07:00,16,70.75,70.84,70.75,70.78,16
,2018-05-16 07:30,16,70.81,70.89,70.69,70.77,310
,2018-05-16 08:00,16,70.77,70.83,70.64,70.81,152
,2018-05-16 08:30,16,70.71,70.79,70.68,70.72,24
,2018-05-16 09:00,16,70.69,70.73,70.56,70.63,150
,2018-05-16 09:30,16,70.63,71.15,70.63,70.85,1064
,2018-05-16 10:00,16,70.81,70.96,70.75,70.94,126
,2018-05-16 10:30,16,70.92,71.05,70.72,70.79,241
,2018-05-16 11:00,16,70.79,70.97,70.79,70.9,30
,2018-05-16 11:30,16,70.88,71.05,70.88,71.05,95
,2018-05-16 12:00,16,71.05,71.05,70.95,70.99,220
,2018-05-16 12:30,16,71.08,71.08,71.01,71.01,59
,2018-05-16 13:00,16,71.07,71.43,71.06,71.3,561
,2018-05-16 13:30,16,71.27,71.38,71.26,71.26,209
,2018-05-16 14:00,16,71.28,71.33,71.28,71.33,5
,2018-05-16 14:30,16,71.33,71.39,71.3,71.39,22
,2018-05-16 15:00,16,71.4,71.44,71.39,71.43,23
,2018-05-16 15:30,16,71.44,71.45,71.41,71.42,20
,2018-05-16 19:00,17,71.46,71.65,71.46,71.65,13
,2018-05-16 19:30,17,71.51,71.52,71.51,71.52,2
,2018-05-17 01:00,17,71.54,71.57,71.54,71.57,8
,2018-05-17 02:00,17,71.5,71.63,71.5,71.62,12
,2018-05-17 02:30,17,71.62,71.68,71.53,71.53,368
,2018-05-17 03:00,17,71.54,71.57,71.49,71.54,15
,2018-05-17 03:30,17,71.6,71.92,71.59,71.83,329
,2018-05-17 04:00,17,71.89,71.96,71.87,71.89,84
,2018-05-17 04:30,17,71.93,72.18,71.88,71.89,97
,2018-05-17 05:00,17,71.9,71.95,71.84,71.84,10
,2018-05-17 05:30,17,71.92,71.94,71.92,71.93,21
,2018-05-17 06:00,17,71.91,72.04,71.86,72.02,122
,2018-05-17 06:30,17,72.06,72.07,71.97,71.97,17
,2018-05-17 07:00,17,71.95,72,71.89,71.97,25
,2018-05-17 07:30,17,71.96,71.96,71.86,71.94,21
,2018-05-17 08:00,17,71.83,71.89,71.65,71.71,90
,2018-05-17 08:30,17,71.71,71.86,71.51,71.85,89
,2018-05-17 09:00,17,71.77,71.98,71.69,71.77,125
,2018-05-17 09:30,17,71.87,71.9,71.64,71.77,146
,2018-05-17 10:00,17,71.76,72.03,71.69,71.99,509
,2018-05-17 10:30,17,72.01,72.13,71.33,71.48,1361
,2018-05-17 11:00,17,71.48,71.72,71.47,71.55,122
,2018-05-17 11:30,17,71.54,71.57,71.11,71.14,249
,2018-05-17 12:00,17,71.14,71.35,71.13,71.21,99
,2018-05-17 12:30,17,71.22,71.31,71.03,71.18,112
,2018-05-17 13:00,17,71.22,71.36,71.09,71.34,111
,2018-05-17 13:30,17,71.36,71.4,71.31,71.4,20
,2018-05-17 14:30,17,71.44,71.44,71.43,71.44,13
,2018-05-17 15:30,17,71.37,71.49,71.37,71.47,117
,2018-05-17 21:00,18,71.52,71.52,71.52,71.52,1
,2018-05-18 01:30,18,71.51,71.53,71.5,71.53,22
,2018-05-18 02:00,18,71.53,71.53,71.46,71.46,27
,2018-05-18 02:30,18,71.51,71.51,71.46,71.46,31
,2018-05-18 03:00,18,71.52,71.53,71.48,71.52,55
,2018-05-18 03:30,18,71.5,71.6,71.43,71.49,70
,2018-05-18 04:00,18,71.45,71.55,71.45,71.55,9
,2018-05-18 04:30,18,71.57,71.58,71.55,71.56,65
,2018-05-18 05:00,18,71.49,71.49,71.39,71.4,26
,2018-05-18 05:30,18,71.41,71.41,71.39,71.39,9
,2018-05-18 06:00,18,71.44,71.44,71.44,71.44,1
,2018-05-18 06:30,18,71.37,71.51,71.37,71.5,10
,2018-05-18 07:00,18,71.47,71.52,71.27,71.28,76
,2018-05-18 07:30,18,71.27,71.3,71.21,71.26,94
,2018-05-18 08:00,18,71.25,71.29,71.11,71.2,266
,2018-05-18 08:30,18,71.18,71.49,71.14,71.35,138
,2018-05-18 09:00,18,71.3,71.3,71.08,71.25,76
,2018-05-18 09:30,18,71.24,71.31,71.04,71.2,574
,2018-05-18 10:00,18,71.23,71.3,71.09,71.17,173
,2018-05-18 10:30,18,71.17,71.33,71.17,71.27,87
,2018-05-18 11:00,18,71.24,71.24,70.88,71.04,1036
,2018-05-18 11:30,18,71.04,71.15,71.04,71.1,93
,2018-05-18 12:00,18,71.17,71.24,71.11,71.23,411
,2018-05-18 12:30,18,71.23,71.33,71.15,71.23,248
,2018-05-18 13:00,18,71.24,71.3,71.06,71.06,578
,2018-05-18 13:30,18,71.09,71.21,71.05,71.11,148
,2018-05-18 14:00,18,71.08,71.15,71.08,71.14,36
,2018-05-18 14:30,18,71.17,71.18,71.1,71.1,14
,2018-05-18 15:00,18,71.12,71.16,71.12,71.16,5
,2018-05-18 15:30,18,71.19,71.19,71.19,71.19,2
,2018-05-20 17:00,21,71.24,71.59,71.24,71.47,17
,2018-05-20 17:30,21,71.44,71.51,71.44,71.51,2
,2018-05-20 18:00,21,71.49,71.49,71.49,71.49,1
,2018-05-20 20:00,21,71.69,71.69,71.64,71.64,3
,2018-05-20 21:30,21,71.61,71.61,71.61,71.61,3
,2018-05-20 22:00,21,71.61,71.61,71.61,71.61,12
,2018-05-20 22:30,21,71.62,71.62,71.62,71.62,2
,2018-05-20 23:00,21,71.6,71.6,71.59,71.59,5
,2018-05-20 23:30,21,71.62,71.62,71.62,71.62,6
,2018-05-21 00:00,21,71.59,71.59,71.59,71.59,1
,2018-05-21 00:30,21,71.64,71.64,71.64,71.64,16
,2018-05-21 01:00,21,71.64,71.66,71.62,71.62,11
,2018-05-21 01:30,21,71.58,71.58,71.46,71.46,8
,2018-05-21 02:30,21,71.5,71.51,71.44,71.45,5
,2018-05-21 03:00,21,71.43,71.48,71.43,71.45,8
,2018-05-21 03:30,21,71.4,71.42,71.35,71.35,56
,2018-05-21 04:00,21,71.32,71.42,71.32,71.42,8
,2018-05-21 04:30,21,71.34,71.37,71.31,71.37,34
,2018-05-21 05:00,21,71.31,71.31,71.21,71.23,57
,2018-05-21 05:30,21,71.37,71.37,71.28,71.28,13
,2018-05-21 06:00,21,71.32,71.33,71.24,71.28,48
,2018-05-21 06:30,21,71.24,71.25,71.11,71.12,162
,2018-05-21 07:00,21,71.13,71.21,71.1,71.19,21
,2018-05-21 07:30,21,71.22,71.24,71.15,71.15,17
,2018-05-21 08:00,21,71.16,71.42,71.16,71.35,248
,2018-05-21 08:30,21,71.37,71.45,71.27,71.38,745
,2018-05-21 09:00,21,71.39,71.56,71.3,71.47,339
,2018-05-21 09:30,21,71.46,71.53,71.29,71.32,105
,2018-05-21 10:00,21,71.36,71.8,71.32,71.71,1291
,2018-05-21 10:30,21,71.68,71.83,71.65,71.77,358
,2018-05-21 11:00,21,71.81,71.9,71.74,71.75,76
,2018-05-21 11:30,21,71.72,71.82,71.68,71.79,36
,2018-05-21 12:00,21,71.85,72,71.84,72,92
,2018-05-21 12:30,21,72.04,72.14,71.96,72.07,285
,2018-05-21 13:00,21,72.1,72.14,71.94,72.1,215
,2018-05-21 13:30,21,72.09,72.25,72.08,72.18,307
,2018-05-21 14:00,21,72.19,72.19,72.12,72.15,238
,2018-05-21 14:30,21,72.2,72.28,72.2,72.22,157
,2018-05-21 15:00,21,72.29,72.29,72.29,72.29,2
,2018-05-21 15:30,21,72.36,72.37,72.36,72.37,21
,2018-05-21 19:00,22,72.22,72.22,72.22,72.22,1
,2018-05-21 19:30,22,72.3,72.3,72.26,72.26,2
,2018-05-21 20:00,22,72.3,72.3,72.3,72.3,1
,2018-05-21 20:30,22,72.26,72.26,72.26,72.26,1
,2018-05-22 00:00,22,72.28,72.28,72.28,72.28,1
,2018-05-22 00:30,22,72.3,72.3,72.3,72.3,1
,2018-05-22 01:00,22,72.3,72.32,72.3,72.32,7
,2018-05-22 01:30,22,72.34,72.34,72.34,72.34,3
,2018-05-22 02:00,22,72.34,72.42,72.32,72.42,425
,2018-05-22 02:30,22,72.41,72.44,72.35,72.43,515
,2018-05-22 03:00,22,72.43,72.48,72.41,72.48,24
,2018-05-22 03:30,22,72.39,72.45,72.39,72.43,74
,2018-05-22 04:00,22,72.41,72.41,72.26,72.3,107
,2018-05-22 04:30,22,72.3,72.32,72.3,72.32,8
,2018-05-22 05:00,22,72.33,72.41,72.29,72.32,66
,2018-05-22 05:30,22,72.27,72.27,72.27,72.27,8
,2018-05-22 06:00,22,72.26,72.3,72.26,72.3,8
,2018-05-22 06:30,22,72.23,72.23,72.23,72.23,4
,2018-05-22 07:00,22,72.26,72.4,72.25,72.26,64
,2018-05-22 07:30,22,72.29,72.39,72.26,72.33,69
,2018-05-22 08:00,22,72.34,72.34,72.17,72.29,867
,2018-05-22 08:30,22,72.3,72.3,72.14,72.2,197
,2018-05-22 09:00,22,72.19,72.36,72.12,72.31,159
,2018-05-22 09:30,22,72.34,72.53,72.33,72.47,795
,2018-05-22 10:00,22,72.49,72.69,72.44,72.54,168
,2018-05-22 10:30,22,72.57,72.66,72.55,72.61,97
,2018-05-22 11:00,22,72.65,72.67,72.22,72.27,660
,2018-05-22 11:30,22,72.27,72.41,72.07,72.2,600
,2018-05-22 12:00,22,72.18,72.19,71.81,71.98,334
,2018-05-22 12:30,22,71.92,72.09,71.9,72.01,107
,2018-05-22 13:00,22,72.02,72.08,71.88,72.01,125
,2018-05-22 13:30,22,72,72.02,71.98,71.99,902
,2018-05-22 14:00,22,71.98,72,71.83,71.88,1099
,2018-05-22 14:30,22,71.83,71.88,71.82,71.88,428
,2018-05-22 15:00,22,71.87,71.87,71.83,71.86,83
,2018-05-22 15:30,22,71.83,72,71.8,71.96,344
,2018-05-22 16:00,22,71.9,71.9,71.86,71.86,6
,2018-05-22 16:30,22,71.87,71.87,71.86,71.86,35
,2018-05-22 19:00,23,72,72,72,72,30
,2018-05-22 19:30,23,72,72,72,72,4
,2018-05-22 20:00,23,71.89,71.9,71.89,71.89,3
,2018-05-22 20:30,23,71.88,71.88,71.81,71.81,2
,2018-05-22 21:00,23,71.73,71.74,71.73,71.73,4
,2018-05-22 21:30,23,71.73,71.75,71.63,71.66,8
,2018-05-22 22:00,23,71.74,71.74,71.69,71.69,2
,2018-05-22 22:30,23,71.7,71.73,71.7,71.71,5
,2018-05-22 23:30,23,71.8,71.8,71.76,71.76,2
,2018-05-23 00:30,23,71.69,71.69,71.69,71.69,1
,2018-05-23 01:00,23,71.71,71.8,71.71,71.8,7
,2018-05-23 01:30,23,71.8,71.8,71.76,71.77,12
,2018-05-23 02:00,23,71.75,71.78,71.72,71.78,40
,2018-05-23 02:30,23,71.72,71.72,71.56,71.56,33
,2018-05-23 03:00,23,71.56,71.72,71.56,71.71,30
,2018-05-23 03:30,23,71.67,71.73,71.67,71.71,22
,2018-05-23 04:00,23,71.64,71.69,71.62,71.63,16
,2018-05-23 04:30,23,71.63,71.63,71.49,71.58,83
,2018-05-23 05:00,23,71.56,71.59,71.54,71.59,3
,2018-05-23 05:30,23,71.57,71.57,71.54,71.55,22
,2018-05-23 06:00,23,71.53,71.62,71.53,71.62,42
,2018-05-23 06:30,23,71.62,71.63,71.54,71.54,81
,2018-05-23 07:00,23,71.55,71.72,71.54,71.68,58
,2018-05-23 07:30,23,71.71,71.71,71.65,71.71,10
,2018-05-23 08:00,23,71.73,71.75,71.6,71.72,128
,2018-05-23 08:30,23,71.74,71.79,71.69,71.75,95
,2018-05-23 09:00,23,71.76,71.89,71.71,71.82,126
,2018-05-23 09:30,23,71.8,71.8,71.01,71.26,723
,2018-05-23 10:00,23,71.3,71.52,71.3,71.38,113
,2018-05-23 10:30,23,71.4,71.74,71.22,71.67,161
,2018-05-23 11:00,23,71.64,71.64,71.41,71.43,76
,2018-05-23 11:30,23,71.48,71.54,71.38,71.43,34
,2018-05-23 12:00,23,71.46,71.55,71.34,71.52,52
,2018-05-23 12:30,23,71.5,71.52,71.37,71.45,34
,2018-05-23 13:00,23,71.44,71.75,71.36,71.71,221
,2018-05-23 13:30,23,71.65,71.65,71.59,71.63,16
,2018-05-23 14:00,23,71.57,71.58,71.56,71.58,5
,2018-05-23 14:30,23,71.59,71.64,71.59,71.59,38
,2018-05-23 15:30,23,71.73,71.74,71.73,71.74,30
,2018-05-23 16:30,23,71.67,71.67,71.67,71.67,1
,2018-05-23 19:00,24,71.69,71.69,71.63,71.63,2
,2018-05-23 19:30,24,71.64,71.65,71.63,71.63,3
,2018-05-23 20:00,24,71.59,71.59,71.59,71.59,2
,2018-05-23 20:30,24,71.55,71.55,71.55,71.55,1
,2018-05-23 21:00,24,71.5,71.5,71.5,71.5,2
,2018-05-23 22:30,24,71.52,71.52,71.52,71.52,2
,2018-05-23 23:00,24,71.5,71.5,71.5,71.5,2
,2018-05-23 23:30,24,71.44,71.44,71.44,71.44,1
,2018-05-24 00:30,24,71.44,71.47,71.41,71.47,11
,2018-05-24 02:00,24,71.59,71.59,71.41,71.49,48
,2018-05-24 02:30,24,71.45,71.51,71.38,71.51,50
,2018-05-24 03:00,24,71.47,71.47,71.39,71.39,11
,2018-05-24 03:30,24,71.39,71.42,71.29,71.29,93
,2018-05-24 04:00,24,71.29,71.29,71.29,71.29,14
,2018-05-24 04:30,24,71.19,71.19,71.11,71.19,40
,2018-05-24 05:00,24,71.19,71.26,71.19,71.22,31
,2018-05-24 05:30,24,71.25,71.27,71.23,71.23,5
,2018-05-24 06:00,24,71.22,71.22,70.75,70.75,176
,2018-05-24 06:30,24,70.74,70.9,70.72,70.87,38
,2018-05-24 07:00,24,70.84,70.85,70.73,70.8,38
,2018-05-24 07:30,24,70.8,70.88,70.79,70.81,68
,2018-05-24 08:00,24,70.85,70.85,70.41,70.53,306
,2018-05-24 08:30,24,70.55,70.71,70.5,70.68,158
,2018-05-24 09:00,24,70.71,71.02,70.7,70.72,388
,2018-05-24 09:30,24,70.82,70.97,70.79,70.93,140
,2018-05-24 10:00,24,70.93,71.04,70.87,70.91,192
,2018-05-24 10:30,24,70.91,71,70.82,70.92,182
,2018-05-24 11:00,24,70.9,70.99,70.8,70.89,91
,2018-05-24 11:30,24,70.93,70.95,70.87,70.9,97
,2018-05-24 12:00,24,70.95,71.04,70.83,70.83,446
,2018-05-24 12:30,24,70.84,70.96,70.74,70.83,222
,2018-05-24 13:00,24,70.76,70.78,70.46,70.64,339
,2018-05-24 13:30,24,70.65,70.65,70.54,70.54,65
,2018-05-24 14:00,24,70.54,70.6,70.53,70.6,9
,2018-05-24 14:30,24,70.55,70.55,70.55,70.55,5
,2018-05-24 15:00,24,70.53,70.53,70.53,70.53,2
,2018-05-24 15:30,24,70.56,70.57,70.5,70.57,47
,2018-05-24 19:00,25,70.55,70.55,70.55,70.55,1
,2018-05-24 19:30,25,70.6,70.6,70.6,70.6,1
,2018-05-24 20:00,25,70.54,70.54,70.52,70.52,2
,2018-05-24 20:30,25,70.53,70.53,70.53,70.53,1
,2018-05-25 00:30,25,70.47,70.47,70.47,70.47,2
,2018-05-25 01:00,25,70.36,70.36,70.36,70.36,1
,2018-05-25 01:30,25,70.36,70.36,70.3,70.32,275
,2018-05-25 02:00,25,70.34,70.34,70.25,70.32,290
,2018-05-25 02:30,25,70.28,70.28,70.02,70.14,262
,2018-05-25 03:00,25,70.12,70.16,70.05,70.05,126
,2018-05-25 03:30,25,70.06,70.11,69.96,70.1,106
,2018-05-25 04:00,25,70.06,70.06,69.77,69.77,83
,2018-05-25 04:30,25,69.76,69.76,69.06,69.27,409
,2018-05-25 05:00,25,69.24,69.27,69.12,69.24,27
,2018-05-25 05:30,25,69.23,69.39,69.21,69.3,23
,2018-05-25 06:00,25,69.29,69.31,68.85,69.06,168
,2018-05-25 06:30,25,69.1,69.1,68.86,69,71
,2018-05-25 07:00,25,68.98,69.03,68.9,68.94,74
,2018-05-25 07:30,25,68.91,68.91,68.59,68.66,186
,2018-05-25 08:00,25,68.63,68.82,68.48,68.74,292
,2018-05-25 08:30,25,68.73,68.73,68.56,68.63,141
,2018-05-25 09:00,25,68.65,68.69,68.23,68.3,375
,2018-05-25 09:30,25,68.3,68.44,68.23,68.35,173
,2018-05-25 10:00,25,68.35,68.36,67.83,67.88,603
,2018-05-25 10:30,25,67.89,67.99,67.62,67.73,481
,2018-05-25 11:00,25,67.66,67.77,67.53,67.6,143
,2018-05-25 11:30,25,67.61,67.8,67.41,67.65,162
,2018-05-25 12:00,25,67.62,67.63,67.42,67.47,90
,2018-05-25 12:30,25,67.39,67.72,67.39,67.71,190
,2018-05-25 13:00,25,67.73,67.82,67.58,67.81,298
,2018-05-25 13:30,25,67.81,67.85,67.69,67.69,463
,2018-05-25 14:00,25,67.72,67.72,67.55,67.61,69
,2018-05-25 14:30,25,67.69,67.7,67.61,67.62,113
,2018-05-25 15:00,25,67.51,67.55,67.45,67.53,8
,2018-05-25 15:30,25,67.53,67.53,67.36,67.46,52
,2018-05-27 17:00,28,67.3,67.4,66.97,67.04,83
,2018-05-27 17:30,28,67.02,67.1,67.02,67.1,2
,2018-05-27 18:00,28,67.12,67.14,67.12,67.14,2
,2018-05-27 19:00,28,67.31,67.31,67.28,67.28,2
,2018-05-27 19:30,28,67.09,67.09,67,67,3
,2018-05-27 20:00,28,67,67,66.08,66.25,93
,2018-05-27 20:30,28,66.2,66.2,65.72,66.06,146
,2018-05-27 21:00,28,66.02,66.29,65.93,66.18,55
,2018-05-27 21:30,28,66.06,66.16,66.05,66.11,15
,2018-05-27 22:00,28,66.14,66.21,66.07,66.19,9
,2018-05-27 22:30,28,66.14,66.19,66.14,66.19,7
,2018-05-27 23:00,28,66.14,66.16,66.13,66.16,4
,2018-05-27 23:30,28,66.13,66.19,66.13,66.19,2
,2018-05-28 00:00,28,66.13,66.13,66.13,66.13,1
,2018-05-28 00:30,28,66.13,66.17,66.13,66.16,34
,2018-05-28 01:00,28,66.13,66.39,66.13,66.39,5
,2018-05-28 01:30,28,66.44,66.83,66.44,66.7,197
,2018-05-28 02:00,28,66.7,66.77,66.59,66.73,99
,2018-05-28 02:30,28,66.73,66.73,66.57,66.71,17
,2018-05-28 03:00,28,66.68,66.77,66.51,66.73,22
,2018-05-28 03:30,28,66.75,66.82,66.66,66.69,47
,2018-05-28 04:00,28,66.61,66.72,66.6,66.72,23
,2018-05-28 04:30,28,66.71,66.75,66.68,66.68,23
,2018-05-28 05:00,28,66.63,66.64,66.63,66.64,6
,2018-05-28 05:30,28,66.61,66.67,66.61,66.67,2
,2018-05-28 06:00,28,66.56,66.66,66.56,66.66,3
,2018-05-28 06:30,28,66.6,66.7,66.59,66.66,21
,2018-05-28 07:00,28,66.71,66.92,66.71,66.84,137
,2018-05-28 07:30,28,66.86,66.86,66.7,66.7,31
,2018-05-28 08:00,28,66.7,66.71,66.29,66.3,122
,2018-05-28 08:30,28,66.34,66.41,66.13,66.41,265
,2018-05-28 09:00,28,66.38,66.64,66.25,66.52,111
,2018-05-28 09:30,28,66.64,66.64,66.17,66.3,27
,2018-05-28 10:00,28,66.39,66.52,66.39,66.39,14
,2018-05-28 10:30,28,66.48,66.48,66.37,66.46,8
,2018-05-28 11:00,28,66.5,66.58,66.5,66.56,46
,2018-05-28 11:30,28,66.63,66.66,66.39,66.42,77
,2018-05-28 12:00,28,66.44,66.45,66.36,66.39,48
,2018-05-28 19:00,29,66.95,66.99,66.95,66.99,5
,2018-05-28 19:30,29,66.94,66.94,66.91,66.91,2
,2018-05-28 20:00,29,66.75,66.76,66.68,66.68,3
,2018-05-28 20:30,29,66.78,66.82,66.78,66.82,2
,2018-05-28 21:30,29,66.78,66.78,66.68,66.7,9
,2018-05-28 22:00,29,66.69,66.69,66.69,66.69,2
,2018-05-28 22:30,29,66.67,66.68,66.67,66.68,2
,2018-05-28 23:00,29,66.73,66.73,66.73,66.73,6
,2018-05-28 23:30,29,66.75,66.75,66.75,66.75,4
,2018-05-29 00:00,29,66.72,66.75,66.72,66.75,2
,2018-05-29 00:30,29,66.65,66.67,66.53,66.67,23
,2018-05-29 01:00,29,66.81,66.83,66.68,66.68,17
,2018-05-29 01:30,29,66.66,66.68,66.61,66.62,8
,2018-05-29 02:00,29,66.65,66.75,66.65,66.75,79
,2018-05-29 02:30,29,66.64,66.75,66.57,66.62,69
,2018-05-29 03:00,29,66.71,66.71,66.56,66.56,12
,2018-05-29 03:30,29,66.52,66.52,66.35,66.35,29
,2018-05-29 04:00,29,66.23,66.42,66.23,66.33,55
,2018-05-29 04:30,29,66.32,66.73,66.32,66.69,64
,2018-05-29 05:00,29,66.74,67.01,66.74,66.85,287
,2018-05-29 05:30,29,66.83,66.91,66.68,66.91,32
,2018-05-29 06:00,29,66.91,66.99,66.83,66.83,76
,2018-05-29 06:30,29,66.82,66.93,66.82,66.89,11
,2018-05-29 07:00,29,66.93,67.22,66.9,67.2,458
,2018-05-29 07:30,29,67.18,67.25,67.12,67.19,246
,2018-05-29 08:00,29,67.19,67.19,66.84,67.04,318
,2018-05-29 08:30,29,66.98,67,66.83,66.89,240
,2018-05-29 09:00,29,66.9,67.15,66.78,66.84,173
,2018-05-29 09:30,29,66.88,66.88,66.61,66.65,227
,2018-05-29 10:00,29,66.68,66.84,66.44,66.51,533
,2018-05-29 10:30,29,66.51,66.53,66.06,66.09,725
,2018-05-29 11:00,29,66.07,66.16,65.85,66.07,554
,2018-05-29 11:30,29,66.06,66.28,66.05,66.17,85
,2018-05-29 12:00,29,66.17,66.38,66.1,66.37,62
,2018-05-29 12:30,29,66.37,66.56,66.37,66.56,64
,2018-05-29 13:00,29,66.54,66.7,66.47,66.69,316
,2018-05-29 13:30,29,66.61,66.69,66.57,66.59,50
,2018-05-29 14:00,29,66.6,66.67,66.6,66.65,14
,2018-05-29 14:30,29,66.65,66.72,66.63,66.7,127
,2018-05-29 15:00,29,66.71,66.74,66.69,66.74,8
,2018-05-29 15:30,29,66.76,66.78,66.7,66.77,42
,2018-05-29 16:00,29,66.75,66.81,66.75,66.81,60
,2018-05-29 19:00,30,66.72,66.79,66.72,66.74,11
,2018-05-29 19:30,30,66.63,66.63,66.58,66.6,12
,2018-05-29 20:00,30,66.51,66.51,66.28,66.3,20
,2018-05-29 20:30,30,66.31,66.43,66.31,66.42,14
,2018-05-29 21:30,30,66.37,66.37,66.37,66.37,1
,2018-05-29 22:30,30,66.44,66.45,66.44,66.45,5
,2018-05-29 23:00,30,66.45,66.45,66.45,66.45,1
,2018-05-29 23:30,30,66.56,66.63,66.56,66.63,4
,2018-05-30 00:30,30,66.48,66.51,66.37,66.51,15
,2018-05-30 01:00,30,66.56,66.75,66.56,66.72,34
,2018-05-30 01:30,30,66.63,66.64,66.6,66.62,10
,2018-05-30 02:00,30,66.56,66.63,66.54,66.61,16
,2018-05-30 02:30,30,66.74,66.79,66.71,66.78,41
,2018-05-30 03:00,30,66.81,66.81,66.6,66.78,34
,2018-05-30 03:30,30,66.68,66.74,66.68,66.74,4
,2018-05-30 04:00,30,66.77,66.92,66.77,66.9,41
,2018-05-30 04:30,30,66.91,67.01,66.84,66.97,96
,2018-05-30 05:00,30,66.94,66.94,66.74,66.74,14
,2018-05-30 05:30,30,66.78,66.8,66.65,66.74,90
,2018-05-30 06:00,30,66.74,66.92,66.66,66.91,26
,2018-05-30 06:30,30,66.93,67.07,66.91,67.04,250
,2018-05-30 07:00,30,67.02,67.19,67.02,67.05,146
,2018-05-30 07:30,30,67.09,67.34,66.93,66.98,755
,2018-05-30 08:00,30,66.9,67.09,66.83,67.07,263
,2018-05-30 08:30,30,67.07,67.28,67.05,67.15,368
,2018-05-30 09:00,30,67.13,67.48,67.11,67.38,427
,2018-05-30 09:30,30,67.36,67.98,67.3,67.98,598
,2018-05-30 10:00,30,67.98,68.12,67.91,67.97,347
,2018-05-30 10:30,30,68,68.27,68,68.22,419
,2018-05-30 11:00,30,68.24,68.37,68.15,68.29,302
,2018-05-30 11:30,30,68.29,68.3,68,68.19,185
,2018-05-30 12:00,30,68.19,68.21,67.98,67.98,110
,2018-05-30 12:30,30,67.99,68.16,67.99,68.16,78
,2018-05-30 13:00,30,68.17,68.27,67.99,68.14,472
,2018-05-30 13:30,30,68.1,68.19,68.08,68.17,79
,2018-05-30 14:00,30,68.18,68.2,68.18,68.19,10
,2018-05-30 14:30,30,68.17,68.26,68.16,68.26,13
,2018-05-30 15:00,30,68.25,68.25,68.24,68.25,9
,2018-05-30 15:30,30,68.29,68.47,68.09,68.09,120
,2018-05-30 16:00,30,68.13,68.19,68.11,68.11,27
,2018-05-30 16:30,30,68.2,68.22,68.18,68.21,39
,2018-05-30 19:00,31,68,68,67.85,67.85,39
,2018-05-30 19:30,31,67.88,67.88,67.88,67.88,1
,2018-05-30 20:30,31,67.96,67.96,67.96,67.96,1
,2018-05-30 21:00,31,67.96,67.96,67.92,67.92,2
,2018-05-30 21:30,31,67.93,68.04,67.93,68.04,2
,2018-05-30 22:30,31,67.92,68,67.92,68,4
,2018-05-30 23:00,31,67.96,67.96,67.96,67.96,1
,2018-05-30 23:30,31,67.99,67.99,67.98,67.98,10
,2018-05-31 00:30,31,68,68,68,68,1
,2018-05-31 01:00,31,67.95,67.95,67.91,67.93,9
,2018-05-31 01:30,31,67.94,67.94,67.83,67.85,18
,2018-05-31 02:00,31,67.85,67.95,67.8,67.91,16
,2018-05-31 02:30,31,67.95,67.95,67.88,67.9,14
,2018-05-31 03:00,31,67.94,67.94,67.87,67.87,25
,2018-05-31 03:30,31,67.85,67.85,67.64,67.64,47
,2018-05-31 04:00,31,67.7,67.7,67.62,67.66,31
,2018-05-31 04:30,31,67.64,67.67,67.55,67.55,21
,2018-05-31 05:00,31,67.56,67.66,67.56,67.66,5
,2018-05-31 05:30,31,67.69,67.75,67.64,67.64,38
,2018-05-31 06:00,31,67.6,67.63,67.49,67.61,56
,2018-05-31 06:30,31,67.6,67.64,67.38,67.44,305
,2018-05-31 07:00,31,67.47,67.48,67.32,67.4,133
,2018-05-31 07:30,31,67.35,67.38,67.15,67.21,398
,2018-05-31 08:00,31,67.17,67.17,66.51,67.04,826
,2018-05-31 08:30,31,66.96,67.19,66.82,67.08,426
,2018-05-31 09:00,31,67.06,67.19,66.91,67.01,166
,2018-05-31 09:30,31,67.03,67.31,66.92,67.27,406
,2018-05-31 10:00,31,67.29,68.01,67.28,67.3,1416
,2018-05-31 10:30,31,67.26,67.4,66.83,66.96,431
,2018-05-31 11:00,31,66.96,67.06,66.67,66.92,570
,2018-05-31 11:30,31,66.9,67.13,66.87,67.01,189
,2018-05-31 12:00,31,67.03,67.05,66.52,66.56,245
,2018-05-31 12:30,31,66.53,66.93,66.53,66.65,314
,2018-05-31 13:00,31,66.65,67,66.45,66.81,557
,2018-05-31 13:30,31,66.86,67.03,66.86,67.01,61
,2018-05-31 14:00,31,67,67.02,66.94,66.94,52
,2018-05-31 14:30,31,66.96,66.96,66.9,66.93,37
,2018-05-31 15:00,31,66.9,66.9,66.78,66.82,35
,2018-05-31 15:30,31,66.82,66.98,66.82,66.98,66
,2018-05-31 16:00,31,66.88,66.88,66.84,66.85,16
,2018-05-31 16:30,31,66.83,66.88,66.79,66.86,17
,2018-05-31 19:00,1,66.89,66.89,66.8,66.8,3
,2018-05-31 19:30,1,66.81,66.81,66.75,66.75,5
,2018-05-31 20:00,1,66.81,66.81,66.81,66.81,2
,2018-05-31 20:30,1,66.85,66.85,66.85,66.85,1
,2018-05-31 21:30,1,66.79,66.82,66.79,66.8,8
,2018-05-31 22:00,1,66.71,66.71,66.71,66.71,2
,2018-05-31 23:00,1,66.71,66.75,66.71,66.75,21
,2018-06-01 00:00,1,66.72,66.73,66.68,66.73,7
,2018-06-01 01:00,1,66.76,66.84,66.76,66.84,63
,2018-06-01 01:30,1,66.89,66.97,66.89,66.97,31
,2018-06-01 02:00,1,66.99,66.99,66.92,66.93,29
,2018-06-01 02:30,1,66.88,66.95,66.84,66.95,32
,2018-06-01 03:00,1,66.94,67.14,66.94,67.05,155
,2018-06-01 03:30,1,67.05,67.1,67.03,67.03,33
,2018-06-01 04:00,1,67.11,67.19,67.11,67.11,33
,2018-06-01 04:30,1,67.12,67.19,66.67,66.79,112
,2018-06-01 05:00,1,66.79,66.81,66.55,66.55,55
,2018-06-01 05:30,1,66.58,66.61,66.27,66.36,597
,2018-06-01 06:00,1,66.38,66.43,66.24,66.36,135
,2018-06-01 06:30,1,66.36,66.5,66.25,66.33,138
,2018-06-01 07:00,1,66.38,66.42,65.96,65.97,305
,2018-06-01 07:30,1,65.99,66.46,65.97,66.46,232
,2018-06-01 08:00,1,66.44,66.56,66.03,66.15,359
,2018-06-01 08:30,1,66.17,66.47,66.01,66.31,470
,2018-06-01 09:00,1,66.29,66.56,66.13,66.53,246
,2018-06-01 09:30,1,66.58,66.63,66.21,66.34,613
,2018-06-01 10:00,1,66.38,66.49,66.11,66.19,332
,2018-06-01 10:30,1,66.2,66.46,66.11,66.38,381
,2018-06-01 11:00,1,66.37,66.66,66.37,66.48,254
,2018-06-01 11:30,1,66.48,66.5,66.1,66.21,375
,2018-06-01 12:00,1,66.26,66.43,66.04,66.08,236
,2018-06-01 12:30,1,66.07,66.15,65.83,65.84,400
,2018-06-01 13:00,1,65.87,65.96,65.63,65.79,883
,2018-06-01 13:30,1,65.78,65.87,65.74,65.74,145
,2018-06-01 14:00,1,65.73,65.73,65.64,65.7,8
,2018-06-01 14:30,1,65.6,65.61,65.5,65.51,28
,2018-06-01 15:00,1,65.51,65.7,65.5,65.7,10
,2018-06-01 15:30,1,65.68,65.74,65.68,65.72,30
,2018-06-01 16:00,1,65.78,65.78,65.71,65.71,16
,2018-06-03 17:00,4,65.6,65.69,65.6,65.63,4
,2018-06-03 17:30,4,65.62,65.62,65.55,65.55,2
,2018-06-03 18:00,4,65.56,65.56,65.55,65.55,2
,2018-06-03 19:00,4,65.77,65.77,65.77,65.77,2
,2018-06-03 19:30,4,65.8,65.8,65.78,65.78,5
,2018-06-03 21:00,4,65.8,65.8,65.79,65.79,2
,2018-06-03 21:30,4,65.67,65.71,65.67,65.71,3
,2018-06-03 22:00,4,65.7,65.7,65.69,65.69,4
,2018-06-03 23:30,4,65.62,65.62,65.6,65.6,2
,2018-06-04 00:00,4,65.69,65.69,65.69,65.69,1
,2018-06-04 00:30,4,65.73,65.73,65.73,65.73,2
,2018-06-04 01:00,4,65.69,65.74,65.69,65.74,4
,2018-06-04 01:30,4,65.77,65.8,65.74,65.74,6
,2018-06-04 02:00,4,65.75,65.86,65.75,65.84,58
,2018-06-04 02:30,4,65.79,65.87,65.79,65.79,13
,2018-06-04 03:00,4,65.75,65.98,65.75,65.87,97
,2018-06-04 03:30,4,65.91,65.92,65.7,65.7,118
,2018-06-04 04:00,4,65.69,65.72,65.52,65.7,110
,2018-06-04 04:30,4,65.69,65.7,65.61,65.63,23
,2018-06-04 05:00,4,65.6,65.6,65.29,65.32,226
,2018-06-04 05:30,4,65.32,65.39,65.24,65.32,383
,2018-06-04 06:00,4,65.32,65.41,65.32,65.39,55
,2018-06-04 06:30,4,65.32,65.39,65.25,65.35,29
,2018-06-04 07:00,4,65.41,65.51,65.37,65.43,78
,2018-06-04 07:30,4,65.42,65.68,65.25,65.57,258
,2018-06-04 08:00,4,65.58,65.86,65.58,65.74,365
,2018-06-04 08:30,4,65.71,65.88,65.69,65.75,179
,2018-06-04 09:00,4,65.79,65.83,64.91,64.99,933
,2018-06-04 09:30,4,65,65.21,64.84,64.92,517
,2018-06-04 10:00,4,64.89,65,64.63,64.64,583
,2018-06-04 10:30,4,64.66,65.14,64.63,64.96,824
,2018-06-04 11:00,4,64.98,65.08,64.88,64.99,62
,2018-06-04 11:30,4,64.95,65.01,64.81,64.81,125
,2018-06-04 12:00,4,64.82,64.88,64.7,64.83,255
,2018-06-04 12:30,4,64.83,64.87,64.6,64.67,152
,2018-06-04 13:00,4,64.66,64.74,64.55,64.7,359
,2018-06-04 13:30,4,64.69,64.82,64.64,64.79,176
,2018-06-04 14:00,4,64.81,64.9,64.81,64.86,46
,2018-06-04 14:30,4,64.88,64.92,64.83,64.83,56
,2018-06-04 15:00,4,64.84,64.85,64.77,64.82,32
,2018-06-04 15:30,4,64.82,64.85,64.8,64.8,14
,2018-06-04 16:00,4,64.81,64.87,64.81,64.87,130
,2018-06-04 16:30,4,64.87,64.87,64.87,64.87,2
,2018-06-04 19:30,5,65.01,65.01,65.01,65.01,4
,2018-06-04 20:00,5,65.03,65.08,65.03,65.08,2
,2018-06-04 20:30,5,65.1,65.11,65.1,65.1,4
,2018-06-04 21:00,5,65.03,65.04,65.03,65.04,4
,2018-06-04 21:30,5,65.04,65.04,65.04,65.04,2
,2018-06-04 22:00,5,65.04,65.05,65.03,65.03,19
,2018-06-04 23:00,5,65.11,65.16,65.08,65.08,12
,2018-06-04 23:30,5,65.04,65.04,65.04,65.04,1
,2018-06-05 00:30,5,64.99,64.99,64.95,64.95,12
,2018-06-05 01:30,5,65.04,65.17,65.04,65.17,21
,2018-06-05 02:00,5,65.14,65.19,65.14,65.19,22
,2018-06-05 02:30,5,65.18,65.21,65.18,65.21,6
,2018-06-05 03:00,5,65.11,65.14,65.11,65.14,23
,2018-06-05 03:30,5,65.16,65.17,64.94,64.95,112
,2018-06-05 04:00,5,64.87,65.04,64.86,65.04,139
,2018-06-05 04:30,5,64.99,64.99,64.6,64.69,300
,2018-06-05 05:00,5,64.7,64.71,64.41,64.46,210
,2018-06-05 05:30,5,64.39,64.5,64.39,64.48,136
,2018-06-05 06:00,5,64.48,64.5,64.29,64.37,303
,2018-06-05 06:30,5,64.32,64.33,64.16,64.23,137
,2018-06-05 07:00,5,64.24,64.37,64.22,64.35,49
,2018-06-05 07:30,5,64.38,64.53,64.37,64.5,348
,2018-06-05 08:00,5,64.48,64.66,64.22,64.32,672
,2018-06-05 08:30,5,64.31,64.55,64.21,64.55,477
,2018-06-05 09:00,5,64.53,64.74,64.35,64.71,740
,2018-06-05 09:30,5,64.71,64.76,64.52,64.74,355
,2018-06-05 10:00,5,64.72,65.07,64.59,64.9,488
,2018-06-05 10:30,5,64.89,64.99,64.59,64.76,400
,2018-06-05 11:00,5,64.82,64.93,64.72,64.9,136
,2018-06-05 11:30,5,64.9,65.19,64.88,65.04,293
,2018-06-05 12:00,5,65.06,65.39,65.05,65.23,443
,2018-06-05 12:30,5,65.27,65.38,65.19,65.35,246
,2018-06-05 13:00,5,65.39,65.49,65.26,65.45,280
,2018-06-05 13:30,5,65.45,65.47,65.34,65.36,93
,2018-06-05 14:00,5,65.34,65.34,65.23,65.27,84
,2018-06-05 14:30,5,65.26,65.31,65.24,65.29,42
,2018-06-05 15:00,5,65.29,65.32,65.27,65.32,6
,2018-06-05 15:30,5,65.28,65.5,65.14,65.46,91
,2018-06-05 16:00,5,65.49,65.49,65.38,65.38,8
,2018-06-05 16:30,5,65.5,65.5,65.41,65.43,5
,2018-06-05 19:00,6,65.45,65.59,65.45,65.59,6
,2018-06-05 19:30,6,65.64,65.65,65.64,65.65,3
,2018-06-05 20:00,6,65.6,65.63,65.58,65.58,6
,2018-06-05 21:00,6,65.64,65.64,65.64,65.64,1
,2018-06-05 21:30,6,65.63,65.63,65.63,65.63,16
,2018-06-05 22:00,6,65.6,65.64,65.6,65.64,3
,2018-06-05 22:30,6,65.68,65.78,65.68,65.78,8
,2018-06-05 23:00,6,65.75,65.75,65.74,65.75,7
,2018-06-05 23:30,6,65.76,65.76,65.74,65.74,2
,2018-06-06 00:00,6,65.78,65.83,65.78,65.83,19
,2018-06-06 00:30,6,65.81,65.86,65.8,65.83,31
,2018-06-06 01:00,6,65.81,65.91,65.75,65.88,79
,2018-06-06 01:30,6,65.89,65.9,65.72,65.72,49
,2018-06-06 02:00,6,65.7,65.74,65.61,65.61,74
,2018-06-06 02:30,6,65.62,65.69,65.57,65.68,80
,2018-06-06 03:00,6,65.74,65.74,65.58,65.58,12
,2018-06-06 03:30,6,65.57,65.63,65.41,65.41,38
,2018-06-06 04:00,6,65.42,65.43,65.21,65.31,211
,2018-06-06 04:30,6,65.29,65.3,65.16,65.21,109
,2018-06-06 05:00,6,65.23,65.34,65.18,65.3,113
,2018-06-06 05:30,6,65.23,65.23,65.18,65.18,15
,2018-06-06 06:00,6,65.18,65.18,65.01,65.06,80
,2018-06-06 06:30,6,65.1,65.26,65.02,65.21,71
,2018-06-06 07:00,6,65.24,65.26,65.04,65.05,132
,2018-06-06 07:30,6,65.08,65.1,64.84,65.08,140
,2018-06-06 08:00,6,64.99,65.22,64.99,65.14,202
,2018-06-06 08:30,6,65.13,65.33,65.07,65.2,111
,2018-06-06 09:00,6,65.25,65.38,65.23,65.36,285
,2018-06-06 09:30,6,65.38,65.42,64.25,64.54,716
,2018-06-06 10:00,6,64.53,64.83,64.35,64.67,300
,2018-06-06 10:30,6,64.69,64.91,64.67,64.73,146
,2018-06-06 11:00,6,64.74,64.74,64.55,64.67,161
,2018-06-06 11:30,6,64.69,64.73,64.57,64.62,65
,2018-06-06 12:00,6,64.58,64.79,64.58,64.79,40
,2018-06-06 12:30,6,64.83,64.93,64.81,64.83,124
,2018-06-06 13:00,6,64.81,64.84,64.47,64.73,448
,2018-06-06 13:30,6,64.73,64.89,64.73,64.87,243
,2018-06-06 14:00,6,64.86,64.91,64.85,64.91,4
,2018-06-06 14:30,6,64.93,65.05,64.93,65.05,34
,2018-06-06 15:00,6,65.1,65.1,64.99,65,13
,2018-06-06 15:30,6,64.97,64.98,64.97,64.98,52
,2018-06-06 16:00,6,65.01,65.06,65.01,65.06,9
,2018-06-06 16:30,6,65.01,65.07,65,65.07,15
,2018-06-06 19:30,7,65.15,65.15,65.15,65.15,1
,2018-06-06 20:00,7,64.95,64.97,64.82,64.82,16
,2018-06-06 20:30,7,64.82,64.88,64.82,64.88,4
,2018-06-06 23:00,7,65,65,65,65,1
,2018-06-06 23:30,7,65.07,65.16,65.07,65.16,8
,2018-06-07 00:00,7,65.16,65.16,65.12,65.12,3
,2018-06-07 00:30,7,65.07,65.07,65.07,65.07,1
,2018-06-07 01:00,7,65.11,65.11,65.04,65.04,2
,2018-06-07 01:30,7,65.02,65.05,64.94,64.94,17
,2018-06-07 02:00,7,64.96,65.05,64.9,65.05,45
,2018-06-07 02:30,7,65.05,65.05,64.93,64.99,137
,2018-06-07 03:00,7,64.99,64.99,64.82,64.87,69
,2018-06-07 03:30,7,64.9,64.91,64.79,64.81,22
,2018-06-07 04:00,7,64.81,64.88,64.81,64.88,9
,2018-06-07 04:30,7,64.86,65.12,64.86,65.09,82
,2018-06-07 05:00,7,65.1,65.1,65.01,65.08,80
,2018-06-07 05:30,7,65.09,65.23,65.07,65.23,100
,2018-06-07 06:00,7,65.25,65.37,65.25,65.35,205
,2018-06-07 06:30,7,65.34,65.38,65.27,65.37,134
,2018-06-07 07:00,7,65.36,65.43,65.23,65.33,79
,2018-06-07 07:30,7,65.3,65.35,65.25,65.29,96
,2018-06-07 08:00,7,65.24,65.42,65.05,65.28,363
,2018-06-07 08:30,7,65.22,65.47,65.21,65.39,508
,2018-06-07 09:00,7,65.46,65.71,65.44,65.69,540
,2018-06-07 09:30,7,65.69,65.8,65.53,65.76,323
,2018-06-07 10:00,7,65.76,66.03,65.71,65.84,270
,2018-06-07 10:30,7,65.83,65.86,65.64,65.74,327
,2018-06-07 11:00,7,65.78,65.85,65.67,65.82,26
,2018-06-07 11:30,7,65.82,65.91,65.75,65.82,127
,2018-06-07 12:00,7,65.86,65.88,65.77,65.79,190
,2018-06-07 12:30,7,65.81,65.84,65.57,65.66,305
,2018-06-07 13:00,7,65.68,65.94,65.62,65.87,380
,2018-06-07 13:30,7,65.8,65.96,65.78,65.93,195
,2018-06-07 14:00,7,65.93,65.93,65.86,65.91,57
,2018-06-07 14:30,7,65.89,65.94,65.89,65.91,36
,2018-06-07 15:00,7,65.88,65.88,65.82,65.82,13
,2018-06-07 15:30,7,65.85,65.9,65.85,65.88,38
,2018-06-07 16:00,7,65.89,65.89,65.89,65.89,9
,2018-06-07 16:30,7,65.94,65.98,65.9,65.98,10
,2018-06-07 19:00,8,65.99,66.14,65.99,66.14,5
,2018-06-07 20:00,8,66.05,66.05,66.05,66.05,4
,2018-06-07 21:00,8,65.98,65.98,65.98,65.98,3
,2018-06-07 21:30,8,66.02,66.02,66.02,66.02,1
,2018-06-07 23:30,8,65.96,65.96,65.94,65.94,54
,2018-06-08 00:00,8,65.85,65.85,65.74,65.77,27
,2018-06-08 00:30,8,65.7,65.7,65.7,65.7,1
,2018-06-08 01:00,8,65.69,65.69,65.52,65.55,38
,2018-06-08 01:30,8,65.57,65.57,65.51,65.51,11
,2018-06-08 02:00,8,65.43,65.59,65.43,65.57,181
,2018-06-08 02:30,8,65.56,65.59,65.48,65.57,25
,2018-06-08 03:00,8,65.7,65.72,65.49,65.57,30
,2018-06-08 03:30,8,65.61,65.64,65.61,65.64,3
,2018-06-08 04:00,8,65.66,65.66,65.66,65.66,3
,2018-06-08 05:00,8,65.52,65.54,65.46,65.53,45
,2018-06-08 05:30,8,65.51,65.55,65.49,65.55,61
,2018-06-08 06:00,8,65.54,65.72,65.52,65.71,17
,2018-06-08 06:30,8,65.55,65.57,65.49,65.49,22
,2018-06-08 07:00,8,65.6,65.64,65.6,65.64,22
,2018-06-08 07:30,8,65.67,65.74,65.64,65.7,30
,2018-06-08 08:00,8,65.72,65.9,65.71,65.82,122
,2018-06-08 08:30,8,65.87,65.9,65.65,65.85,157
,2018-06-08 09:00,8,65.86,66.16,65.86,66.06,186
,2018-06-08 09:30,8,66.05,66.1,65.59,65.65,333
,2018-06-08 10:00,8,65.68,65.68,65.11,65.65,402
,2018-06-08 10:30,8,65.6,65.65,65.47,65.47,59
,2018-06-08 11:00,8,65.48,65.51,65.44,65.51,15
,2018-06-08 11:30,8,65.5,65.65,65.5,65.56,23
,2018-06-08 12:00,8,65.56,65.69,65.56,65.59,29
,2018-06-08 12:30,8,65.66,65.76,65.66,65.73,113
,2018-06-08 13:00,8,65.77,65.83,65.66,65.7,245
,2018-06-08 13:30,8,65.7,65.73,65.55,65.59,139
,2018-06-08 14:00,8,65.6,65.6,65.58,65.59,24
,2018-06-08 14:30,8,65.59,65.61,65.52,65.59,59
,2018-06-08 15:00,8,65.55,65.55,65.55,65.55,1
,2018-06-08 15:30,8,65.52,65.54,65.51,65.51,27
,2018-06-10 17:00,11,65.36,65.43,65.33,65.43,15
,2018-06-10 18:00,11,65.45,65.45,65.44,65.44,4
,2018-06-10 19:00,11,65.56,65.56,65.56,65.56,1
,2018-06-10 20:00,11,65.55,65.55,65.55,65.55,1
,2018-06-10 20:30,11,65.57,65.57,65.57,65.57,3
,2018-06-11 00:00,11,65.5,65.5,65.5,65.5,2
,2018-06-11 00:30,11,65.53,65.53,65.48,65.48,3
,2018-06-11 01:00,11,65.56,65.56,65.56,65.56,1
,2018-06-11 01:30,11,65.49,65.49,65.4,65.4,6
,2018-06-11 02:00,11,65.38,65.42,65.35,65.42,5
,2018-06-11 03:00,11,65.57,65.6,65.57,65.59,23
,2018-06-11 03:30,11,65.63,65.66,65.63,65.66,12
,2018-06-11 04:00,11,65.65,65.66,65.51,65.51,39
,2018-06-11 04:30,11,65.51,65.51,65.22,65.26,101
,2018-06-11 05:00,11,65.17,65.17,64.9,64.95,207
,2018-06-11 05:30,11,64.95,64.95,64.86,64.89,7
,2018-06-11 06:00,11,64.89,64.97,64.81,64.97,24
,2018-06-11 06:30,11,64.96,65.02,64.95,64.95,31
,2018-06-11 07:00,11,65.01,65.03,65.01,65.03,2
,2018-06-11 07:30,11,65.07,65.13,65.02,65.02,30
,2018-06-11 08:00,11,65.04,65.16,64.94,65.08,77
,2018-06-11 08:30,11,65.08,65.16,64.94,65.1,220
,2018-06-11 09:00,11,65.15,65.82,65.15,65.72,642
,2018-06-11 09:30,11,65.76,65.88,65.57,65.64,497
,2018-06-11 10:00,11,65.65,66.05,65.62,65.98,326
,2018-06-11 10:30,11,65.99,66.28,65.95,66.17,314
,2018-06-11 11:00,11,66.19,66.2,66.06,66.1,136
,2018-06-11 11:30,11,66.14,66.14,65.96,66.03,92
,2018-06-11 12:00,11,66.03,66.16,66.03,66.07,27
,2018-06-11 12:30,11,66.14,66.17,66.08,66.11,48
,2018-06-11 13:00,11,66.12,66.16,66,66.05,131
,2018-06-11 13:30,11,66.04,66.08,66.03,66.05,155
,2018-06-11 14:00,11,66.05,66.06,66,66.02,36
,2018-06-11 14:30,11,66.03,66.04,65.97,65.97,31
,2018-06-11 15:00,11,65.99,66.02,65.99,66.02,10
,2018-06-11 15:30,11,66.02,66.03,65.99,66,195
,2018-06-11 16:00,11,66.04,66.04,66.04,66.04,35
,2018-06-11 16:30,11,66.01,66.01,66.01,66.01,1
,2018-06-11 20:00,12,66.01,66.01,66.01,66.01,1
,2018-06-11 20:30,12,66.03,66.21,66.03,66.17,18
,2018-06-11 21:00,12,66.18,66.23,66.13,66.13,37
,2018-06-11 21:30,12,66.12,66.13,66.11,66.13,3
,2018-06-11 22:00,12,66.05,66.05,66.03,66.03,3
,2018-06-11 23:00,12,66.14,66.14,66.14,66.14,1
,2018-06-12 00:00,12,66.17,66.17,66.17,66.17,1
,2018-06-12 01:00,12,66.12,66.14,66.12,66.14,4
,2018-06-12 01:30,12,66.21,66.41,66.21,66.4,30
,2018-06-12 02:00,12,66.39,66.42,66.39,66.41,5
,2018-06-12 02:30,12,66.37,66.5,66.37,66.5,75
,2018-06-12 03:00,12,66.51,66.51,66.3,66.31,24
,2018-06-12 03:30,12,66.21,66.3,65.96,66.15,64
,2018-06-12 04:00,12,66.12,66.14,66.09,66.09,4
,2018-06-12 04:30,12,66.14,66.18,66.14,66.18,210
,2018-06-12 05:30,12,66.18,66.18,65.81,65.81,164
,2018-06-12 06:00,12,65.87,65.88,65.85,65.85,46
,2018-06-12 06:30,12,65.84,65.95,65.82,65.93,33
,2018-06-12 07:00,12,65.88,65.98,65.87,65.89,32
,2018-06-12 07:30,12,65.98,66.07,65.86,65.97,143
,2018-06-12 08:00,12,65.97,66.08,65.86,65.9,218
,2018-06-12 08:30,12,65.91,66.29,65.86,66.22,456
,2018-06-12 09:00,12,66.24,66.38,66.15,66.25,204
,2018-06-12 09:30,12,66.25,66.61,66.25,66.42,258
,2018-06-12 10:00,12,66.43,66.47,66.28,66.38,205
,2018-06-12 10:30,12,66.37,66.44,66.28,66.32,57
,2018-06-12 11:00,12,66.32,66.42,66.31,66.38,49
,2018-06-12 11:30,12,66.36,66.4,66.31,66.35,33
,2018-06-12 12:00,12,66.36,66.41,66.34,66.35,53
,2018-06-12 12:30,12,66.33,66.34,65.98,66.21,341
,2018-06-12 13:00,12,66.22,66.31,66.04,66.31,402
,2018-06-12 13:30,12,66.28,66.31,66.2,66.2,147
,2018-06-12 14:00,12,66.18,66.21,66.15,66.2,83
,2018-06-12 14:30,12,66.18,66.19,66.14,66.16,6
,2018-06-12 15:00,12,66.16,66.16,66.1,66.1,21
,2018-06-12 15:30,12,66.11,66.11,65.89,65.97,135
,2018-06-12 16:00,12,65.97,65.97,65.97,65.97,1
,2018-06-12 16:30,12,65.98,65.98,65.97,65.97,5
,2018-06-12 19:00,13,65.97,65.97,65.76,65.88,48
,2018-06-12 20:30,13,65.93,65.93,65.93,65.93,1
,2018-06-12 21:00,13,65.95,65.95,65.95,65.95,1
,2018-06-12 21:30,13,65.94,65.94,65.94,65.94,2
,2018-06-12 23:00,13,65.86,65.86,65.86,65.86,1
,2018-06-13 00:00,13,65.92,65.92,65.92,65.92,1
,2018-06-13 01:00,13,65.96,65.96,65.89,65.89,6
,2018-06-13 01:30,13,65.84,65.84,65.79,65.83,10
,2018-06-13 02:00,13,65.81,65.81,65.8,65.8,6
,2018-06-13 02:30,13,65.83,65.89,65.81,65.89,31
,2018-06-13 03:00,13,65.93,66.18,65.93,66.13,176
,2018-06-13 03:30,13,66.09,66.25,66.09,66.09,57
,2018-06-13 04:00,13,66.1,66.13,66.1,66.13,7
,2018-06-13 04:30,13,66.03,66.17,65.95,66.17,31
,2018-06-13 05:00,13,66.19,66.25,66.18,66.21,11
,2018-06-13 05:30,13,66.19,66.22,66.18,66.22,46
,2018-06-13 06:00,13,66.15,66.15,65.85,65.95,93
,2018-06-13 06:30,13,65.9,65.97,65.8,65.92,174
,2018-06-13 07:00,13,65.93,65.98,65.85,65.89,133
,2018-06-13 07:30,13,65.88,66,65.86,65.97,78
,2018-06-13 08:00,13,65.91,66.01,65.89,65.92,100
,2018-06-13 08:30,13,65.92,65.94,65.83,65.88,419
,2018-06-13 09:00,13,65.89,66.17,65.89,66.15,221
,2018-06-13 09:30,13,66.15,66.71,66.15,66.44,1331
,2018-06-13 10:00,13,66.47,66.56,66.38,66.43,469
,2018-06-13 10:30,13,66.44,66.54,66.43,66.46,131
,2018-06-13 11:00,13,66.46,66.49,66.43,66.49,57
,2018-06-13 11:30,13,66.49,66.64,66.44,66.49,141
,2018-06-13 12:00,13,66.5,66.78,66.5,66.69,308
,2018-06-13 12:30,13,66.69,66.73,66.62,66.62,91
,2018-06-13 13:00,13,66.65,66.65,66.39,66.52,1110
,2018-06-13 13:30,13,66.51,66.59,66.46,66.59,61
,2018-06-13 14:00,13,66.6,66.67,66.57,66.57,48
,2018-06-13 14:30,13,66.58,66.62,66.54,66.54,128
,2018-06-13 15:00,13,66.53,66.56,66.51,66.53,43
,2018-06-13 15:30,13,66.54,66.55,66.51,66.51,36
,2018-06-13 19:00,14,66.5,66.5,66.46,66.46,5
,2018-06-13 19:30,14,66.48,66.5,66.48,66.5,5
,2018-06-13 20:00,14,66.52,66.54,66.5,66.54,7
,2018-06-13 20:30,14,66.59,66.63,66.59,66.59,4
,2018-06-13 21:00,14,66.54,66.54,66.54,66.54,1
,2018-06-13 21:30,14,66.53,66.53,66.52,66.53,4
,2018-06-13 22:00,14,66.5,66.5,66.49,66.49,2
,2018-06-13 23:30,14,66.49,66.49,66.49,66.49,10
,2018-06-14 00:30,14,66.45,66.45,66.42,66.42,9
,2018-06-14 01:00,14,66.4,66.44,66.4,66.44,4
,2018-06-14 01:30,14,66.5,66.51,66.5,66.51,8
,2018-06-14 02:00,14,66.41,66.53,66.39,66.5,78
,2018-06-14 02:30,14,66.52,66.61,66.5,66.6,61
,2018-06-14 03:00,14,66.59,66.59,66.44,66.52,23
,2018-06-14 03:30,14,66.5,66.66,66.5,66.63,227
,2018-06-14 04:00,14,66.63,66.65,66.63,66.65,2
,2018-06-14 04:30,14,66.6,66.62,66.6,66.6,25
,2018-06-14 05:00,14,66.6,66.78,66.6,66.64,108
,2018-06-14 05:30,14,66.64,66.78,66.64,66.78,102
,2018-06-14 06:00,14,66.78,66.82,66.77,66.82,21
,2018-06-14 06:30,14,66.85,66.87,66.76,66.76,141
,2018-06-14 07:00,14,66.7,66.99,66.7,66.96,374
,2018-06-14 07:30,14,66.96,67.02,66.86,66.89,118
,2018-06-14 08:00,14,66.89,67,66.86,66.95,148
,2018-06-14 08:30,14,66.92,66.98,66.69,66.78,509
,2018-06-14 09:00,14,66.78,66.85,66.7,66.74,177
,2018-06-14 09:30,14,66.73,66.73,66.19,66.31,958
,2018-06-14 10:00,14,66.33,66.42,66.31,66.33,221
,2018-06-14 10:30,14,66.31,66.42,66.2,66.41,470
,2018-06-14 11:00,14,66.41,66.58,66.37,66.46,165
,2018-06-14 11:30,14,66.48,66.51,66.43,66.44,54
,2018-06-14 12:00,14,66.42,66.49,66.36,66.47,76
,2018-06-14 12:30,14,66.46,66.59,66.46,66.55,65
,2018-06-14 13:00,14,66.57,66.74,66.49,66.73,696
,2018-06-14 13:30,14,66.71,66.85,66.71,66.75,155
,2018-06-14 14:00,14,66.77,66.84,66.77,66.79,138
,2018-06-14 14:30,14,66.81,66.81,66.74,66.76,54
,2018-06-14 15:00,14,66.76,66.81,66.76,66.81,21
,2018-06-14 15:30,14,66.81,66.86,66.8,66.85,30
,2018-06-14 16:00,14,66.83,66.91,66.83,66.91,7
,2018-06-14 16:30,14,66.84,66.84,66.81,66.81,3
,2018-06-14 19:00,15,66.8,66.81,66.8,66.81,3
,2018-06-14 20:00,15,66.73,66.75,66.73,66.75,5
,2018-06-14 20:30,15,66.71,66.71,66.71,66.71,15
,2018-06-14 21:00,15,66.74,66.75,66.74,66.75,6
,2018-06-14 22:30,15,66.77,66.78,66.76,66.78,6
,2018-06-14 23:30,15,66.77,66.77,66.73,66.73,7
,2018-06-15 00:00,15,66.74,66.74,66.74,66.74,13
,2018-06-15 00:30,15,66.71,66.71,66.65,66.68,46
,2018-06-15 01:00,15,66.67,66.69,66.65,66.69,77
,2018-06-15 01:30,15,66.73,66.76,66.73,66.76,12
,2018-06-15 02:00,15,66.74,66.74,66.6,66.62,66
,2018-06-15 02:30,15,66.66,66.66,66.59,66.6,48
,2018-06-15 03:00,15,66.64,66.74,66.6,66.6,16
,2018-06-15 03:30,15,66.57,66.6,66.45,66.45,33
,2018-06-15 04:00,15,66.54,66.55,66.49,66.54,233
,2018-06-15 04:30,15,66.54,66.66,66.41,66.5,229
,2018-06-15 05:00,15,66.48,66.5,66.37,66.5,63
,2018-06-15 05:30,15,66.48,66.53,66.43,66.53,27
,2018-06-15 06:00,15,66.52,66.74,66.4,66.74,80
,2018-06-15 06:30,15,66.7,66.71,66.66,66.66,39
,2018-06-15 07:00,15,66.62,66.67,66.5,66.56,50
,2018-06-15 07:30,15,66.53,66.55,66.36,66.4,95
,2018-06-15 08:00,15,66.45,66.52,66.31,66.37,162
,2018-06-15 08:30,15,66.38,66.38,65.68,65.76,1646
,2018-06-15 09:00,15,65.74,65.83,65.28,65.41,913
,2018-06-15 09:30,15,65.37,65.37,64.91,64.93,923
,2018-06-15 10:00,15,64.93,64.97,64.67,64.71,1330
,2018-06-15 10:30,15,64.69,64.72,64.41,64.57,644
,2018-06-15 11:00,15,64.56,64.66,64.45,64.55,247
,2018-06-15 11:30,15,64.53,64.82,64.48,64.69,212
,2018-06-15 12:00,15,64.68,64.81,64.59,64.72,431
,2018-06-15 12:30,15,64.72,64.86,64.71,64.76,342
,2018-06-15 13:00,15,64.77,64.91,64.65,64.82,638
,2018-06-15 13:30,15,64.8,64.85,64.77,64.81,271
,2018-06-15 14:00,15,64.8,64.8,64.63,64.63,120
,2018-06-15 14:30,15,64.61,64.61,64.49,64.49,77
,2018-06-15 15:00,15,64.42,64.47,64.17,64.27,167
,2018-06-15 15:30,15,64.28,64.28,64.11,64.14,69
,2018-06-15 16:00,15,64.15,64.15,64.15,64.15,1
,2018-06-15 16:30,15,64.16,64.24,64.1,64.1,5
,2018-06-17 17:00,18,64.21,64.24,64.04,64.09,30
,2018-06-17 17:30,18,64.06,64.06,64.06,64.06,2
,2018-06-17 18:00,18,64.17,64.17,64.17,64.17,2
,2018-06-17 19:00,18,64.12,64.16,64.06,64.09,49
,2018-06-17 19:30,18,64.04,64.12,64.04,64.09,110
,2018-06-17 20:00,18,64.12,64.12,64.08,64.08,4
,2018-06-17 20:30,18,64.08,64.1,63.42,63.42,246
,2018-06-17 21:00,18,63.44,63.64,63.44,63.59,74
,2018-06-17 21:30,18,63.6,63.6,63.59,63.59,4
,2018-06-17 22:00,18,63.66,63.66,63.57,63.57,67
,2018-06-17 22:30,18,63.65,63.67,63.62,63.62,18
,2018-06-17 23:00,18,63.65,63.66,63.64,63.65,12
,2018-06-17 23:30,18,63.65,63.65,63.55,63.62,10
,2018-06-18 00:00,18,63.63,63.69,63.62,63.65,19
,2018-06-18 00:30,18,63.67,63.8,63.67,63.78,20
,2018-06-18 01:00,18,63.81,63.93,63.79,63.88,74
,2018-06-18 01:30,18,63.84,63.89,63.78,63.81,300
,2018-06-18 02:00,18,63.81,63.97,63.81,63.85,273
,2018-06-18 02:30,18,63.85,63.89,63.79,63.87,210
,2018-06-18 03:00,18,63.87,64.06,63.87,63.98,412
,2018-06-18 03:30,18,64,64.74,63.98,64.47,1554
,2018-06-18 04:00,18,64.47,64.71,64.47,64.6,159
,2018-06-18 04:30,18,64.61,64.64,64.5,64.52,153
,2018-06-18 05:00,18,64.5,64.69,64.5,64.59,238
,2018-06-18 05:30,18,64.6,64.6,64.44,64.6,223
,2018-06-18 06:00,18,64.6,64.67,64.58,64.62,62
,2018-06-18 06:30,18,64.65,64.87,64.59,64.77,269
,2018-06-18 07:00,18,64.79,65,64.76,64.98,525
,2018-06-18 07:30,18,64.99,65.12,64.96,65.03,668
,2018-06-18 08:00,18,65.03,65.18,64.91,65.08,910
,2018-06-18 08:30,18,65.08,65.28,64.88,65.13,779
,2018-06-18 09:00,18,65.13,65.14,64.8,64.95,535
,2018-06-18 09:30,18,64.95,65.22,64.91,65.03,897
,2018-06-18 10:00,18,65,65.24,64.92,65.15,606
,2018-06-18 10:30,18,65.16,65.25,64.93,65.02,386
,2018-06-18 11:00,18,65.03,65.05,64.95,64.97,245
,2018-06-18 11:30,18,64.95,65.12,64.89,65.08,506
,2018-06-18 12:00,18,65.12,65.67,65.06,65.63,1180
,2018-06-18 12:30,18,65.59,65.79,65.55,65.77,507
,2018-06-18 13:00,18,65.78,65.83,65.59,65.73,1870
,2018-06-18 13:30,18,65.73,65.74,65.59,65.63,216
,2018-06-18 14:00,18,65.63,65.72,65.6,65.65,460
,2018-06-18 14:30,18,65.65,65.67,65.62,65.62,63
,2018-06-18 15:00,18,65.65,65.67,65.64,65.65,25
,2018-06-18 15:30,18,65.67,65.71,65.65,65.71,58
,2018-06-18 16:00,18,65.67,65.72,65.67,65.72,3
,2018-06-18 16:30,18,65.75,65.75,65.73,65.74,8
,2018-06-18 19:00,19,65.54,65.54,65.39,65.42,23
,2018-06-18 19:30,19,65.48,65.59,65.48,65.59,4
,2018-06-18 20:00,19,65.48,65.68,65.43,65.68,19
,2018-06-18 20:30,19,65.63,65.65,65.48,65.48,16
,2018-06-18 21:00,19,65.49,65.49,65.35,65.43,49
,2018-06-18 21:30,19,65.43,65.43,65.39,65.39,63
,2018-06-18 22:00,19,65.42,65.42,65.32,65.32,50
,2018-06-18 22:30,19,65.35,65.35,65.34,65.34,9
,2018-06-18 23:00,19,65.3,65.32,65.24,65.24,74
,2018-06-18 23:30,19,65.29,65.37,65.27,65.37,7
,2018-06-19 00:00,19,65.36,65.36,65.27,65.27,9
,2018-06-19 00:30,19,65.27,65.28,65.15,65.18,20
,2018-06-19 01:00,19,65.14,65.21,65.08,65.16,62
,2018-06-19 01:30,19,65.15,65.18,65.02,65.07,646
,2018-06-19 02:00,19,65.05,65.11,64.96,65.06,368
,2018-06-19 02:30,19,65.04,65.3,65.04,65.24,145
,2018-06-19 03:00,19,65.25,65.26,64.81,64.9,637
,2018-06-19 03:30,19,64.87,64.97,64.71,64.94,767
,2018-06-19 04:00,19,64.96,65.04,64.81,64.82,502
,2018-06-19 04:30,19,64.82,64.88,64.77,64.78,173
,2018-06-19 05:00,19,64.75,64.92,64.74,64.84,95
,2018-06-19 05:30,19,64.81,64.83,64.73,64.73,52
,2018-06-19 06:00,19,64.69,64.75,64.53,64.54,212
,2018-06-19 06:30,19,64.57,64.66,64.44,64.64,162
,2018-06-19 07:00,19,64.63,64.73,64.53,64.66,395
,2018-06-19 07:30,19,64.61,64.86,64.61,64.83,234
,2018-06-19 08:00,19,64.84,64.86,64.58,64.73,600
,2018-06-19 08:30,19,64.71,65.27,64.62,65.12,1838
,2018-06-19 09:00,19,65.13,65.2,64.6,64.68,1391
,2018-06-19 09:30,19,64.65,64.65,64.25,64.37,1911
,2018-06-19 10:00,19,64.38,64.8,64.31,64.73,1549
,2018-06-19 10:30,19,64.75,64.79,64.63,64.66,562
,2018-06-19 11:00,19,64.71,64.71,64.43,64.52,664
,2018-06-19 11:30,19,64.54,64.7,64.48,64.64,664
,2018-06-19 12:00,19,64.65,64.74,64.59,64.69,483
,2018-06-19 12:30,19,64.66,64.75,64.61,64.72,666
,2018-06-19 13:00,19,64.72,64.98,64.58,64.92,2445
,2018-06-19 13:30,19,64.92,65,64.9,64.94,617
,2018-06-19 14:00,19,64.94,64.96,64.91,64.93,422
,2018-06-19 14:30,19,64.94,65,64.9,64.92,131
,2018-06-19 15:00,19,64.91,64.95,64.9,64.92,91
,2018-06-19 15:30,19,64.88,65.02,64.78,64.89,122
,2018-06-19 16:00,19,64.83,64.99,64.81,64.99,23
,2018-06-19 16:30,19,64.99,65.07,64.95,64.95,71
,2018-06-19 19:00,20,65.17,65.19,65.16,65.17,42
,2018-06-19 19:30,20,65.13,65.13,65.05,65.07,24
,2018-06-19 20:00,20,65.05,65.17,64.96,65.15,67
,2018-06-19 20:30,20,65.2,65.2,65.14,65.14,39
,2018-06-19 21:00,20,65.18,65.18,65.15,65.17,11
,2018-06-19 21:30,20,65.17,65.19,65.08,65.09,25
,2018-06-19 22:00,20,65.1,65.12,65.05,65.12,18
,2018-06-19 22:30,20,65.1,65.16,65.09,65.1,33
,2018-06-19 23:00,20,65.14,65.14,65.12,65.13,5
,2018-06-19 23:30,20,65.14,65.17,65.14,65.17,31
,2018-06-20 00:00,20,65.16,65.41,65.16,65.37,187
,2018-06-20 00:30,20,65.34,65.37,65.29,65.3,15
,2018-06-20 01:00,20,65.25,65.31,65.23,65.29,18
,2018-06-20 01:30,20,65.28,65.31,65.19,65.3,47
,2018-06-20 02:00,20,65.31,65.5,65.31,65.48,383
,2018-06-20 02:30,20,65.49,65.52,65.38,65.46,168
,2018-06-20 03:00,20,65.48,65.48,65.32,65.42,239
,2018-06-20 03:30,20,65.4,65.43,65.29,65.38,273
,2018-06-20 04:00,20,65.39,65.39,65.23,65.3,271
,2018-06-20 04:30,20,65.32,65.4,65.26,65.26,119
,2018-06-20 05:00,20,65.25,65.32,65.02,65.03,207
,2018-06-20 05:30,20,65.03,65.03,64.8,64.9,674
,2018-06-20 06:00,20,64.91,65.05,64.84,65.03,391
,2018-06-20 06:30,20,65.01,65.18,64.98,65.1,181
,2018-06-20 07:00,20,65.08,65.62,65.02,65.59,972
,2018-06-20 07:30,20,65.58,65.73,65.46,65.64,1338
,2018-06-20 08:00,20,65.64,65.88,65.61,65.79,1365
,2018-06-20 08:30,20,65.78,66,65.65,65.67,1771
,2018-06-20 09:00,20,65.66,65.84,65.48,65.6,1259
,2018-06-20 09:30,20,65.56,66.13,65.27,65.53,3260
,2018-06-20 10:00,20,65.55,65.91,65.46,65.83,1313
,2018-06-20 10:30,20,65.84,66.35,65.75,66.24,1610
,2018-06-20 11:00,20,66.25,66.3,64.96,65.06,3074
,2018-06-20 11:30,20,65.05,65.26,64.97,65.25,1429
,2018-06-20 12:00,20,65.25,65.62,65.18,65.55,467
,2018-06-20 12:30,20,65.56,66.01,65.51,65.97,1228
,2018-06-20 13:00,20,65.97,66.13,65.67,65.69,2305
,2018-06-20 13:30,20,65.69,65.69,65.47,65.47,399
,2018-06-20 14:00,20,65.49,65.6,65.42,65.6,89
,2018-06-20 14:30,20,65.58,65.59,65.53,65.54,71
,2018-06-20 15:00,20,65.53,65.53,65.33,65.41,74
,2018-06-20 15:30,20,65.42,65.46,65.36,65.36,38
,2018-06-20 16:00,20,65.39,65.45,65.35,65.45,12
,2018-06-20 16:30,20,65.39,65.4,65.39,65.4,3
,2018-06-20 19:00,21,65.62,65.7,65.62,65.64,24
,2018-06-20 19:30,21,65.62,65.66,65.58,65.58,14
,2018-06-20 20:00,21,65.63,65.63,65.54,65.54,7
,2018-06-20 20:30,21,65.53,65.66,65.53,65.63,22
,2018-06-20 21:00,21,65.77,65.77,65.69,65.7,10
,2018-06-20 21:30,21,65.7,65.77,65.7,65.72,25
,2018-06-20 22:00,21,65.68,65.68,65.65,65.65,11
,2018-06-20 22:30,21,65.55,65.55,65.55,65.55,10
,2018-06-20 23:00,21,65.53,65.53,65.53,65.53,1
,2018-06-20 23:30,21,65.55,65.55,65.45,65.46,17
,2018-06-21 00:00,21,65.48,65.53,65.46,65.52,38
,2018-06-21 00:30,21,65.5,65.5,65.5,65.5,15
,2018-06-21 01:00,21,65.5,65.52,65.36,65.39,77
,2018-06-21 01:30,21,65.38,65.46,65.21,65.27,164
,2018-06-21 02:00,21,65.29,65.41,65.23,65.36,254
,2018-06-21 02:30,21,65.38,65.43,65.13,65.2,226
,2018-06-21 03:00,21,65.18,65.22,65.04,65.12,462
,2018-06-21 03:30,21,65.12,65.16,64.65,64.77,2601
,2018-06-21 04:00,21,64.75,64.75,64.36,64.54,803
,2018-06-21 04:30,21,64.54,64.79,64.48,64.61,455
,2018-06-21 05:00,21,64.58,64.9,64.51,64.73,832
,2018-06-21 05:30,21,64.74,64.89,64.72,64.82,191
,2018-06-21 06:00,21,64.84,64.94,64.65,64.76,236
,2018-06-21 06:30,21,64.79,64.87,64.66,64.79,529
,2018-06-21 07:00,21,64.74,65.07,64.68,65.03,306
,2018-06-21 07:30,21,65.01,65.1,64.93,64.97,490
,2018-06-21 08:00,21,64.95,65.17,64.77,64.92,1230
,2018-06-21 08:30,21,64.93,65.18,64.8,64.98,1037
,2018-06-21 09:00,21,65,65.58,65,65.46,2437
,2018-06-21 09:30,21,65.47,65.9,65.36,65.74,2202
,2018-06-21 10:00,21,65.73,65.81,65.46,65.63,1266
,2018-06-21 10:30,21,65.63,65.67,65.38,65.63,680
,2018-06-21 11:00,21,65.63,65.72,65.55,65.67,279
,2018-06-21 11:30,21,65.69,65.77,65.52,65.7,460
,2018-06-21 12:00,21,65.72,66.04,65.61,65.99,787
,2018-06-21 12:30,21,65.99,66.21,65.96,66.07,817
,2018-06-21 13:00,21,66.09,66.09,65.46,65.61,2672
,2018-06-21 13:30,21,65.61,65.7,65.49,65.62,411
,2018-06-21 14:00,21,65.64,65.83,65.63,65.81,121
,2018-06-21 14:30,21,65.82,65.82,65.71,65.71,115
,2018-06-21 15:00,21,65.75,65.84,65.72,65.84,76
,2018-06-21 15:30,21,65.86,65.9,65.79,65.83,104
,2018-06-21 16:00,21,65.84,65.87,65.83,65.85,8
,2018-06-21 16:30,21,65.87,66.03,65.87,65.94,128
,2018-06-21 19:00,22,65.84,66.54,65.84,66.47,404
,2018-06-21 19:30,22,66.44,66.48,66.38,66.39,43
,2018-06-21 20:00,22,66.4,66.41,66.28,66.33,42
,2018-06-21 20:30,22,66.25,66.47,66.25,66.4,86
,2018-06-21 21:00,22,66.39,66.46,66.36,66.43,27
,2018-06-21 21:30,22,66.41,66.44,66.38,66.44,5
,2018-06-21 22:00,22,66.5,66.64,66.48,66.51,171
,2018-06-21 22:30,22,66.51,66.51,66.42,66.45,19
,2018-06-21 23:00,22,66.45,66.46,66.45,66.46,2
,2018-06-21 23:30,22,66.33,66.36,66.33,66.33,11
,2018-06-22 00:00,22,66.33,66.5,66.24,66.28,65
,2018-06-22 00:30,22,66.3,66.3,66.24,66.24,17
,2018-06-22 01:00,22,66.38,66.42,66.28,66.39,106
,2018-06-22 01:30,22,66.38,66.54,66.27,66.28,282
,2018-06-22 02:00,22,66.29,66.35,66.09,66.22,391
,2018-06-22 02:30,22,66.24,66.45,66.16,66.2,248
,2018-06-22 03:00,22,66.21,66.43,66.11,66.39,287
,2018-06-22 03:30,22,66.39,66.39,66.18,66.28,441
,2018-06-22 04:00,22,66.27,66.56,66.17,66.33,976
,2018-06-22 04:30,22,66.34,66.61,66.34,66.39,759
,2018-06-22 05:00,22,66.38,66.38,66.12,66.23,737
,2018-06-22 05:30,22,66.23,66.37,66.18,66.37,242
,2018-06-22 06:00,22,66.36,66.41,66.3,66.41,75
,2018-06-22 06:30,22,66.44,66.72,66.41,66.52,1149
,2018-06-22 07:00,22,66.53,66.7,66.47,66.58,1127
,2018-06-22 07:30,22,66.57,67.27,66.48,67.08,3386
,2018-06-22 08:00,22,67.09,67.92,67.09,67.67,3958
,2018-06-22 08:30,22,67.68,67.72,67.19,67.25,1844
,2018-06-22 09:00,22,67.2,67.75,67.14,67.5,1458
,2018-06-22 09:30,22,67.51,68.02,67.44,67.89,2196
,2018-06-22 10:00,22,67.91,68.19,67.84,68.06,1485
,2018-06-22 10:30,22,68.05,68.44,67.96,68.44,1725
,2018-06-22 11:00,22,68.43,68.64,68.33,68.49,1175
,2018-06-22 11:30,22,68.5,68.72,68.39,68.48,1211
,2018-06-22 12:00,22,68.5,68.81,68.48,68.8,1435
,2018-06-22 12:30,22,68.79,68.82,68.53,68.74,801
,2018-06-22 13:00,22,68.74,68.75,68.35,68.58,1737
,2018-06-22 13:30,22,68.57,68.73,68.4,68.72,485
,2018-06-22 14:00,22,68.72,69.15,68.66,69.08,426
,2018-06-22 14:30,22,69.07,69.24,69.07,69.21,168
,2018-06-22 15:00,22,69.24,69.38,69.2,69.35,324
,2018-06-22 15:30,22,69.31,69.37,69.18,69.2,110
,2018-06-22 16:00,22,69.2,69.2,69.2,69.2,11
,2018-06-22 16:30,22,69.2,69.2,69.14,69.14,28
,2018-06-24 17:00,25,68.7,68.85,68.38,68.69,29
,2018-06-24 17:30,25,68.54,68.63,68.47,68.49,17
,2018-06-24 18:00,25,68.63,68.82,68.29,68.66,66
,2018-06-24 18:30,25,68.72,68.76,68.69,68.76,12
,2018-06-24 19:00,25,68.78,68.78,68.42,68.42,59
,2018-06-24 19:30,25,68.42,68.47,68.16,68.4,145
,2018-06-24 20:00,25,68.38,68.5,68.32,68.5,56
,2018-06-24 20:30,25,68.39,68.43,68.3,68.33,97
,2018-06-24 21:00,25,68.33,68.38,68.32,68.38,12
,2018-06-24 21:30,25,68.33,68.33,68.33,68.33,2
,2018-06-24 22:00,25,68.3,68.45,68.3,68.45,19
,2018-06-24 22:30,25,68.45,68.46,68.41,68.41,6
,2018-06-24 23:00,25,68.4,68.4,68.36,68.39,12
,2018-06-24 23:30,25,68.4,68.46,68.38,68.46,83
,2018-06-25 00:00,25,68.47,68.47,68.41,68.44,6
,2018-06-25 00:30,25,68.35,68.41,68.32,68.37,45
,2018-06-25 01:00,25,68.33,68.45,68.32,68.41,66
,2018-06-25 01:30,25,68.44,68.47,68.35,68.35,71
,2018-06-25 02:00,25,68.36,68.69,68.34,68.53,263
,2018-06-25 02:30,25,68.52,68.79,68.5,68.72,371
,2018-06-25 03:00,25,68.69,68.9,68.61,68.86,283
,2018-06-25 03:30,25,68.86,68.86,68.61,68.64,248
,2018-06-25 04:00,25,68.63,68.95,68.62,68.84,442
,2018-06-25 04:30,25,68.83,68.96,68.8,68.81,169
,2018-06-25 05:00,25,68.82,68.87,68.62,68.67,150
,2018-06-25 05:30,25,68.67,68.69,68.42,68.42,300
,2018-06-25 06:00,25,68.46,68.86,68.45,68.75,355
,2018-06-25 06:30,25,68.75,68.94,68.73,68.9,192
,2018-06-25 07:00,25,68.89,69.13,68.84,69.04,906
,2018-06-25 07:30,25,69.03,69.16,68.88,68.96,715
,2018-06-25 08:00,25,68.93,69.43,68.84,69.22,1563
,2018-06-25 08:30,25,69.22,69.37,68.67,68.93,1377
,2018-06-25 09:00,25,68.91,69.1,68.65,68.95,1852
,2018-06-25 09:30,25,68.95,68.95,68.32,68.57,1802
,2018-06-25 10:00,25,68.59,68.68,68.34,68.39,1001
,2018-06-25 10:30,25,68.39,68.69,67.98,68.45,2051
,2018-06-25 11:00,25,68.5,68.54,68.1,68.13,533
,2018-06-25 11:30,25,68.14,68.32,68.07,68.32,402
,2018-06-25 12:00,25,68.31,68.34,67.92,68.12,691
,2018-06-25 12:30,25,68.15,68.38,68.1,68.24,498
,2018-06-25 13:00,25,68.23,68.38,68.01,68.18,1143
,2018-06-25 13:30,25,68.17,68.24,68.02,68.05,381
,2018-06-25 14:00,25,68.05,68.06,67.79,67.89,366
,2018-06-25 14:30,25,67.88,68.08,67.84,68.02,257
,2018-06-25 15:00,25,68.02,68.11,67.98,68.09,323
,2018-06-25 15:30,25,68.09,68.19,68.09,68.18,133
,2018-06-25 16:00,25,68.17,68.17,68.17,68.17,1
,2018-06-25 16:30,25,68.2,68.24,68.2,68.24,2
,2018-06-25 19:00,26,68.05,68.18,68.04,68.18,22
,2018-06-25 19:30,26,68.2,68.34,68.2,68.3,28
,2018-06-25 20:00,26,68.33,68.35,68.27,68.29,18
,2018-06-25 20:30,26,68.28,68.29,68.2,68.2,8
,2018-06-25 21:00,26,68.16,68.24,68.11,68.22,22
,2018-06-25 21:30,26,68.25,68.25,68.15,68.15,11
,2018-06-25 22:00,26,68.2,68.27,68.2,68.27,12
,2018-06-25 22:30,26,68.28,68.37,68.28,68.34,20
,2018-06-25 23:00,26,68.35,68.35,68.3,68.31,9
,2018-06-25 23:30,26,68.32,68.32,68.25,68.25,8
,2018-06-26 00:00,26,68.25,68.27,68.25,68.27,15
,2018-06-26 00:30,26,68.26,68.28,68.26,68.28,4
,2018-06-26 01:00,26,68.27,68.31,68.11,68.31,49
,2018-06-26 01:30,26,68.32,68.53,68.32,68.48,380
,2018-06-26 02:00,26,68.47,68.47,68.35,68.4,167
,2018-06-26 02:30,26,68.36,68.45,68.28,68.42,167
,2018-06-26 03:00,26,68.44,68.55,68.35,68.5,267
,2018-06-26 03:30,26,68.51,68.51,68.35,68.41,207
,2018-06-26 04:00,26,68.41,68.48,68.2,68.21,234
,2018-06-26 04:30,26,68.23,68.26,68.12,68.22,113
,2018-06-26 05:00,26,68.21,68.27,67.74,67.89,488
,2018-06-26 05:30,26,67.86,68.09,67.86,68.08,157
,2018-06-26 06:00,26,68.06,68.47,68.05,68.41,566
,2018-06-26 06:30,26,68.4,68.41,68.22,68.25,167
,2018-06-26 07:00,26,68.27,68.38,68.16,68.29,212
,2018-06-26 07:30,26,68.32,68.38,68.02,68.08,366
,2018-06-26 08:00,26,68.06,68.72,68.02,68.7,1309
,2018-06-26 08:30,26,68.71,68.77,68.41,68.67,977
,2018-06-26 09:00,26,68.67,68.86,68.43,68.43,2081
,2018-06-26 09:30,26,68.43,68.62,68.05,68.57,1838
,2018-06-26 10:00,26,68.58,69.27,68.57,69.23,1717
,2018-06-26 10:30,26,69.24,70.26,69.11,70.07,3718
,2018-06-26 11:00,26,70.08,70.47,70.02,70.4,1461
,2018-06-26 11:30,26,70.38,70.64,70.17,70.38,1514
,2018-06-26 12:00,26,70.38,70.38,70.14,70.27,872
,2018-06-26 12:30,26,70.28,70.37,70.12,70.27,1238
,2018-06-26 13:00,26,70.27,70.61,70.13,70.5,1768
,2018-06-26 13:30,26,70.49,70.49,70.37,70.48,426
,2018-06-26 14:00,26,70.48,70.49,70.42,70.44,116
,2018-06-26 14:30,26,70.44,70.47,70.37,70.45,452
,2018-06-26 15:00,26,70.45,70.65,70.44,70.64,80
,2018-06-26 15:30,26,70.66,70.89,70.66,70.68,492
,2018-06-26 16:00,26,70.74,70.74,70.66,70.66,12
,2018-06-26 16:30,26,70.65,70.65,70.64,70.64,2
,2018-06-26 19:00,27,70.64,70.67,70.56,70.66,70
,2018-06-26 19:30,27,70.66,70.84,70.65,70.79,113
,2018-06-26 20:00,27,70.78,70.83,70.74,70.8,47
,2018-06-26 20:30,27,70.82,70.82,70.67,70.68,43
,2018-06-26 21:00,27,70.69,70.77,70.68,70.76,40
,2018-06-26 21:30,27,70.73,70.77,70.7,70.75,113
,2018-06-26 22:00,27,70.75,70.97,70.75,70.85,110
,2018-06-26 22:30,27,70.85,70.88,70.82,70.85,109
,2018-06-26 23:00,27,70.82,70.84,70.8,70.82,42
,2018-06-26 23:30,27,70.79,70.85,70.79,70.85,22
,2018-06-27 00:00,27,70.75,70.76,70.7,70.76,13
,2018-06-27 00:30,27,70.73,70.76,70.71,70.75,15
,2018-06-27 01:00,27,70.7,70.87,70.7,70.87,43
,2018-06-27 01:30,27,70.82,70.9,70.81,70.89,160
,2018-06-27 02:00,27,70.88,70.9,70.73,70.77,287
,2018-06-27 02:30,27,70.79,70.87,70.75,70.78,154
,2018-06-27 03:00,27,70.78,70.8,70.59,70.59,169
,2018-06-27 03:30,27,70.59,70.79,70.59,70.76,394
,2018-06-27 04:00,27,70.72,70.96,70.62,70.96,413
,2018-06-27 04:30,27,70.95,71.18,70.95,71.14,556
,2018-06-27 05:00,27,71.16,71.25,71.06,71.18,309
,2018-06-27 05:30,27,71.17,71.23,71.07,71.16,240
,2018-06-27 06:00,27,71.16,71.16,70.94,70.99,219
,2018-06-27 06:30,27,70.99,71.22,70.99,71.17,287
,2018-06-27 07:00,27,71.16,71.3,71.02,71.15,322
,2018-06-27 07:30,27,71.13,71.4,71.12,71.19,509
,2018-06-27 08:00,27,71.18,71.67,71.18,71.55,961
,2018-06-27 08:30,27,71.55,71.89,71.49,71.76,1151
,2018-06-27 09:00,27,71.75,72.01,71.68,71.8,1943
,2018-06-27 09:30,27,71.83,72.76,71.83,72.65,5427
,2018-06-27 10:00,27,72.69,72.82,72.33,72.62,1710
,2018-06-27 10:30,27,72.61,73.03,72.49,72.84,2720
,2018-06-27 11:00,27,72.82,73.01,72.71,72.98,467
,2018-06-27 11:30,27,72.98,72.99,72.77,72.91,407
,2018-06-27 12:00,27,72.91,73.05,72.66,72.69,593
,2018-06-27 12:30,27,72.69,72.93,72.67,72.86,373
,2018-06-27 13:00,27,72.86,72.92,72.64,72.68,1170
,2018-06-27 13:30,27,72.67,72.67,72.37,72.38,944
,2018-06-27 14:00,27,72.36,72.45,72.19,72.45,775
,2018-06-27 14:30,27,72.43,72.43,72.27,72.33,173
,2018-06-27 15:00,27,72.37,72.44,72.37,72.39,70
,2018-06-27 15:30,27,72.38,72.41,72.28,72.29,62
,2018-06-27 16:00,27,72.27,72.31,72.21,72.31,11
,2018-06-27 16:30,27,72.27,72.27,72.25,72.25,8
,2018-06-27 19:00,28,72.42,72.54,72.42,72.51,32
,2018-06-27 19:30,28,72.51,72.51,72.45,72.45,7
,2018-06-27 20:00,28,72.51,72.55,72.51,72.53,6
,2018-06-27 20:30,28,72.56,72.56,72.56,72.56,1
,2018-06-27 21:00,28,72.65,72.65,72.58,72.58,7
,2018-06-27 21:30,28,72.57,72.57,72.57,72.57,1
,2018-06-27 22:00,28,72.55,72.58,72.51,72.51,9
,2018-06-27 22:30,28,72.5,72.52,72.46,72.48,11
,2018-06-27 23:00,28,72.56,72.56,72.53,72.53,4
,2018-06-27 23:30,28,72.55,72.55,72.54,72.54,2
,2018-06-28 00:00,28,72.53,72.53,72.47,72.5,23
,2018-06-28 00:30,28,72.46,72.47,72.4,72.45,15
,2018-06-28 01:00,28,72.45,72.53,72.4,72.46,35
,2018-06-28 01:30,28,72.48,72.48,72.35,72.43,74
,2018-06-28 02:00,28,72.36,72.51,72.33,72.5,132
,2018-06-28 02:30,28,72.52,72.75,72.49,72.72,328
,2018-06-28 03:00,28,72.73,72.77,72.48,72.51,256
,2018-06-28 03:30,28,72.46,72.65,72.36,72.63,420
,2018-06-28 04:00,28,72.61,72.74,72.58,72.7,294
,2018-06-28 04:30,28,72.69,72.88,72.65,72.86,660
,2018-06-28 05:00,28,72.85,72.94,72.81,72.86,334
,2018-06-28 05:30,28,72.89,72.96,72.7,72.76,271
,2018-06-28 06:00,28,72.76,72.87,72.66,72.73,500
,2018-06-28 06:30,28,72.73,72.83,72.41,72.55,485
,2018-06-28 07:00,28,72.51,72.55,72.35,72.52,272
,2018-06-28 07:30,28,72.51,72.56,72.18,72.39,1075
,2018-06-28 08:00,28,72.42,72.78,72.39,72.69,993
,2018-06-28 08:30,28,72.74,73.09,72.55,72.61,1515
,2018-06-28 09:00,28,72.62,73.67,72.62,73.65,2791
,2018-06-28 09:30,28,73.66,73.94,73.55,73.89,1741
,2018-06-28 10:00,28,73.92,74.03,73.46,73.55,1470
,2018-06-28 10:30,28,73.54,73.74,73.2,73.63,1376
,2018-06-28 11:00,28,73.66,73.66,73.38,73.48,336
,2018-06-28 11:30,28,73.49,73.64,73.35,73.62,323
,2018-06-28 12:00,28,73.62,73.7,73.44,73.58,436
,2018-06-28 12:30,28,73.59,73.7,73.49,73.57,691
,2018-06-28 13:00,28,73.56,73.58,73.2,73.37,1631
,2018-06-28 13:30,28,73.36,73.36,73.2,73.24,388
,2018-06-28 14:00,28,73.27,73.3,73.24,73.25,191
,2018-06-28 14:30,28,73.25,73.36,73.24,73.33,111
,2018-06-28 15:00,28,73.31,73.33,73.26,73.26,58
,2018-06-28 15:30,28,73.26,73.26,73.18,73.21,86
,2018-06-28 16:00,28,73.3,73.45,73.3,73.34,22
,2018-06-28 19:00,29,73.35,73.38,73.31,73.31,15
,2018-06-28 19:30,29,73.32,73.33,73.14,73.21,54
,2018-06-28 20:00,29,73.15,73.17,72.95,72.98,62
,2018-06-28 20:30,29,73.01,73.09,73.01,73.02,8
,2018-06-28 21:00,29,73.1,73.14,73.06,73.13,17
,2018-06-28 21:30,29,73.17,73.28,73.17,73.25,21
,2018-06-28 22:00,29,73.25,73.25,73.19,73.25,15
,2018-06-28 23:00,29,73.21,73.22,73.2,73.2,8
,2018-06-28 23:30,29,73.22,73.22,73.21,73.21,2
,2018-06-29 00:00,29,73.1,73.15,73.1,73.15,4
,2018-06-29 00:30,29,73.23,73.32,73.21,73.31,12
,2018-06-29 01:00,29,73.28,73.32,73.24,73.28,19
,2018-06-29 01:30,29,73.28,73.28,73.2,73.25,43
,2018-06-29 02:00,29,73.24,73.38,73.13,73.23,287
,2018-06-29 02:30,29,73.25,73.31,73.17,73.24,223
,2018-06-29 03:00,29,73.22,73.29,73.14,73.27,305
,2018-06-29 03:30,29,73.28,73.35,73.23,73.31,239
,2018-06-29 04:00,29,73.31,73.32,73.14,73.16,140
,2018-06-29 04:30,29,73.15,73.64,73.15,73.62,599
,2018-06-29 05:00,29,73.61,73.67,73.28,73.28,556
,2018-06-29 05:30,29,73.27,73.39,73.17,73.23,528
,2018-06-29 06:00,29,73.25,73.4,73.23,73.29,294
,2018-06-29 06:30,29,73.28,73.4,73.26,73.33,240
,2018-06-29 07:00,29,73.37,73.57,73.36,73.54,347
,2018-06-29 07:30,29,73.54,73.55,73.37,73.39,220
,2018-06-29 08:00,29,73.39,73.76,73.38,73.75,762
,2018-06-29 08:30,29,73.75,74.3,73.66,74.13,1587
,2018-06-29 09:00,29,74.12,74.36,74,74.29,884
,2018-06-29 09:30,29,74.3,74.36,74.1,74.26,501
,2018-06-29 10:00,29,74.25,74.42,74.11,74.14,912
,2018-06-29 10:30,29,74.15,74.27,73.85,73.97,1474
,2018-06-29 11:00,29,73.98,74.07,73.81,73.98,955
,2018-06-29 11:30,29,73.97,74.3,73.96,74.12,518
,2018-06-29 12:00,29,74.11,74.25,74.03,74.07,593
,2018-06-29 12:30,29,74.06,74.28,74.04,74.24,483
,2018-06-29 13:00,29,74.25,74.46,74.03,74.13,2454
,2018-06-29 13:30,29,74.13,74.3,74.06,74.3,347
,2018-06-29 14:00,29,74.3,74.39,74.3,74.33,89
,2018-06-29 14:30,29,74.36,74.37,74.25,74.28,58
,2018-06-29 15:00,29,74.37,74.37,74.29,74.34,5
,2018-06-29 15:30,29,74.31,74.44,74.28,74.29,58
,2018-06-29 16:00,29,74.41,74.41,74.41,74.41,1
,2018-07-01 17:00,2,73.73,73.74,72.65,73.12,91
,2018-07-01 17:30,2,73.24,73.52,73.24,73.52,10
,2018-07-01 18:00,2,73.48,73.72,73.48,73.71,10
,2018-07-01 18:30,2,73.54,73.61,73.5,73.51,71
,2018-07-01 19:00,2,73.49,73.55,73.35,73.5,11
,2018-07-01 19:30,2,73.49,73.49,73.43,73.43,3
,2018-07-01 20:00,2,73.4,73.55,73.4,73.55,2
,2018-07-01 20:30,2,73.49,73.49,73.37,73.42,21
,2018-07-01 21:00,2,73.42,73.42,73.28,73.32,4
,2018-07-01 21:30,2,73.31,73.31,73.13,73.21,68
,2018-07-01 22:00,2,73.19,73.31,73.18,73.23,19
,2018-07-01 22:30,2,73.21,73.23,73.15,73.23,18
,2018-07-01 23:00,2,73.18,73.27,73.18,73.26,9
,2018-07-01 23:30,2,73.24,73.26,73.24,73.25,4
,2018-07-02 00:00,2,73.3,73.47,73.3,73.39,39
,2018-07-02 00:30,2,73.41,73.44,73.41,73.43,53
,2018-07-02 01:00,2,73.44,73.57,73.44,73.48,31
,2018-07-02 01:30,2,73.52,73.59,73.46,73.59,40
,2018-07-02 02:00,2,73.61,73.81,73.55,73.68,304
,2018-07-02 02:30,2,73.66,73.74,73.61,73.68,149
,2018-07-02 03:00,2,73.67,73.9,73.67,73.79,287
,2018-07-02 03:30,2,73.79,73.97,73.77,73.94,214
,2018-07-02 04:00,2,73.93,74,73.85,73.9,285
,2018-07-02 04:30,2,73.9,73.97,73.72,73.83,217
,2018-07-02 05:00,2,73.82,73.84,73.68,73.84,145
,2018-07-02 05:30,2,73.86,74.16,73.86,74.12,271
,2018-07-02 06:00,2,74.09,74.22,74.01,74.04,160
,2018-07-02 06:30,2,74.03,74.14,73.84,73.87,193
,2018-07-02 07:00,2,73.86,73.91,73.75,73.82,191
,2018-07-02 07:30,2,73.76,73.82,73.52,73.56,338
,2018-07-02 08:00,2,73.56,74.13,73.47,74.08,690
,2018-07-02 08:30,2,74.06,74.07,73.63,73.79,820
,2018-07-02 09:00,2,73.77,74.08,73.43,73.73,1823
,2018-07-02 09:30,2,73.74,73.97,73.55,73.7,898
,2018-07-02 10:00,2,73.71,73.83,73.54,73.67,590
,2018-07-02 10:30,2,73.66,73.91,73.6,73.81,882
,2018-07-02 11:00,2,73.79,74.32,73.73,74.16,1316
,2018-07-02 11:30,2,74.19,74.28,74.05,74.14,678
,2018-07-02 12:00,2,74.12,74.26,74.03,74.04,372
,2018-07-02 12:30,2,74.06,74.38,74.06,74.22,600
,2018-07-02 13:00,2,74.22,74.26,73.87,73.91,2830
,2018-07-02 13:30,2,73.9,73.94,73.76,73.87,278
,2018-07-02 14:00,2,73.86,73.95,73.84,73.94,97
,2018-07-02 14:30,2,74.01,74.11,73.8,73.86,81
,2018-07-02 15:00,2,73.91,73.98,73.91,73.97,29
,2018-07-02 15:30,2,73.97,74.06,73.96,74.05,48
,2018-07-02 16:00,2,74.09,74.09,74.03,74.03,3
,2018-07-02 16:30,2,74.06,74.09,74.06,74.09,2
,2018-07-02 19:00,3,74,74.15,74,74.14,31
,2018-07-02 19:30,3,74.2,74.2,74.16,74.16,3
,2018-07-02 20:00,3,74.25,74.81,74.25,74.6,137
,2018-07-02 20:30,3,74.57,74.6,74.42,74.52,19
,2018-07-02 21:00,3,74.53,74.55,74.49,74.55,14
,2018-07-02 21:30,3,74.62,74.62,74.6,74.6,3
,2018-07-02 22:00,3,74.55,74.58,74.53,74.58,61
,2018-07-02 22:30,3,74.6,74.61,74.6,74.61,2
,2018-07-02 23:00,3,74.58,74.6,74.58,74.6,7
,2018-07-02 23:30,3,74.53,74.53,74.53,74.53,1
,2018-07-03 00:00,3,74.52,74.55,74.52,74.55,3
,2018-07-03 00:30,3,74.65,74.76,74.65,74.73,9
,2018-07-03 01:00,3,74.72,74.79,74.7,74.71,18
,2018-07-03 01:30,3,74.71,74.81,74.67,74.81,71
,2018-07-03 02:00,3,74.79,74.81,74.64,74.66,155
,2018-07-03 02:30,3,74.64,74.76,74.61,74.74,65
,2018-07-03 03:00,3,74.73,74.79,74.47,74.52,209
,2018-07-03 03:30,3,74.52,74.62,74.46,74.58,115
,2018-07-03 04:00,3,74.59,74.77,74.56,74.68,97
,2018-07-03 04:30,3,74.71,74.81,74.64,74.71,70
,2018-07-03 05:00,3,74.71,74.9,74.71,74.84,275
,2018-07-03 05:30,3,74.79,74.92,74.79,74.85,231
,2018-07-03 06:00,3,74.86,74.87,74.77,74.81,126
,2018-07-03 06:30,3,74.77,74.85,74.75,74.85,199
,2018-07-03 07:00,3,74.84,74.88,74.69,74.74,167
,2018-07-03 07:30,3,74.73,74.86,74.67,74.82,195
,2018-07-03 08:00,3,74.83,75.14,74.83,75.01,986
,2018-07-03 08:30,3,75.02,75.26,74.6,74.65,1193
,2018-07-03 09:00,3,74.68,74.7,73.19,73.49,4063
,2018-07-03 09:30,3,73.48,73.67,72.88,72.91,1620
,2018-07-03 10:00,3,72.98,73.21,72.74,73.03,1851
,2018-07-03 10:30,3,73.03,73.66,72.91,73.65,991
,2018-07-03 11:00,3,73.6,74.01,73.51,73.82,649
,2018-07-03 11:30,3,73.84,73.94,73.63,73.71,243
,2018-07-03 12:00,3,73.71,73.95,73.71,73.86,271
,2018-07-03 12:30,3,73.88,74.23,73.77,74.14,255
,2018-07-03 13:00,3,74.15,74.25,73.98,74.17,683
,2018-07-03 13:30,3,74.18,74.24,74.13,74.2,213
,2018-07-03 14:00,3,74.23,74.25,74.16,74.16,37
,2018-07-03 14:30,3,74.19,74.21,74.07,74.07,20
,2018-07-03 15:00,3,74.13,74.18,74.1,74.13,44
,2018-07-03 15:30,3,74.16,74.32,74.15,74.3,104
,2018-07-03 16:00,3,74.32,74.32,74.32,74.32,2
,2018-07-03 16:30,3,74.22,74.22,74.22,74.22,1
,2018-07-03 19:00,4,74.62,74.63,74.53,74.55,10
,2018-07-03 19:30,4,74.54,74.66,74.54,74.66,15
,2018-07-03 20:00,4,74.7,74.76,74.67,74.73,42
,2018-07-03 20:30,4,74.68,74.74,74.64,74.66,21
,2018-07-03 21:00,4,74.63,74.66,74.49,74.57,39
,2018-07-03 21:30,4,74.58,74.68,74.58,74.64,30
,2018-07-03 22:00,4,74.65,74.67,74.59,74.59,8
,2018-07-03 22:30,4,74.59,74.61,74.59,74.59,10
,2018-07-03 23:00,4,74.62,74.62,74.6,74.62,10
,2018-07-03 23:30,4,74.62,74.62,74.59,74.6,56
,2018-07-04 00:00,4,74.67,74.67,74.65,74.65,3
,2018-07-04 00:30,4,74.62,74.62,74.39,74.4,30
,2018-07-04 01:00,4,74.4,74.5,74.34,74.45,47
,2018-07-04 01:30,4,74.51,74.54,74.28,74.32,41
,2018-07-04 02:00,4,74.26,74.28,73.6,73.66,532
,2018-07-04 02:30,4,73.65,73.82,73.59,73.74,229
,2018-07-04 03:00,4,73.73,74.09,73.67,73.94,334
,2018-07-04 03:30,4,73.95,73.98,73.79,73.93,131
,2018-07-04 04:00,4,73.91,73.98,73.67,73.68,119
,2018-07-04 04:30,4,73.64,74,73.52,73.75,342
,2018-07-04 05:00,4,73.73,73.84,73.64,73.79,124
,2018-07-04 05:30,4,73.81,73.92,73.65,73.74,142
,2018-07-04 06:00,4,73.77,73.89,73.75,73.79,150
,2018-07-04 06:30,4,73.8,73.92,73.8,73.86,125
,2018-07-04 07:00,4,73.87,73.87,73.65,73.65,65
,2018-07-04 07:30,4,73.7,73.77,73.59,73.72,107
,2018-07-04 08:00,4,73.71,74.16,73.57,73.79,792
,2018-07-04 08:30,4,73.78,73.9,73.73,73.78,289
,2018-07-04 09:00,4,73.79,74.04,73.76,73.98,115
,2018-07-04 09:30,4,73.91,73.99,73.86,73.98,148
,2018-07-04 10:00,4,73.99,74.3,73.85,74.19,310
,2018-07-04 10:30,4,74.18,74.24,74.12,74.14,232
,2018-07-04 11:00,4,74.16,74.19,74.08,74.17,9
,2018-07-04 11:30,4,74.2,74.38,74.2,74.3,118
,2018-07-04 12:00,4,74.35,74.35,74.25,74.31,17
,2018-07-04 19:00,5,74.17,74.17,73.99,74.07,33
,2018-07-04 19:30,5,74.05,74.07,73.75,73.8,61
,2018-07-04 20:00,5,73.82,73.9,73.79,73.87,132
,2018-07-04 20:30,5,73.93,73.97,73.93,73.97,2
,2018-07-04 21:00,5,73.85,73.85,73.84,73.84,2
,2018-07-04 22:00,5,73.84,73.84,73.84,73.84,1
,2018-07-04 22:30,5,73.9,73.9,73.9,73.9,1
,2018-07-04 23:00,5,73.87,73.89,73.86,73.89,5
,2018-07-04 23:30,5,73.89,73.89,73.87,73.88,8
,2018-07-05 00:00,5,73.89,73.92,73.8,73.81,7
,2018-07-05 00:30,5,73.8,73.81,73.67,73.81,30
,2018-07-05 01:00,5,73.87,73.94,73.83,73.85,32
,2018-07-05 01:30,5,73.84,73.91,73.73,73.83,31
,2018-07-05 02:00,5,73.85,74.06,73.85,73.97,136
,2018-07-05 02:30,5,74.01,74.17,73.93,74,155
,2018-07-05 03:00,5,74,74.1,73.98,74.03,56
,2018-07-05 03:30,5,74,74.15,74,74.07,141
,2018-07-05 04:00,5,74.11,74.14,74.01,74.05,93
,2018-07-05 04:30,5,74.08,74.65,74.08,74.53,478
,2018-07-05 05:00,5,74.54,74.58,74.46,74.47,208
,2018-07-05 05:30,5,74.47,74.54,74.43,74.53,112
,2018-07-05 06:00,5,74.53,74.58,74.48,74.53,110
,2018-07-05 06:30,5,74.51,74.8,74.48,74.67,305
,2018-07-05 07:00,5,74.65,74.65,74.15,74.41,358
,2018-07-05 07:30,5,74.37,74.52,74.04,74.16,452
,2018-07-05 08:00,5,74.17,74.32,73.93,74.03,928
,2018-07-05 08:30,5,74.02,74.08,73.74,73.99,621
,2018-07-05 09:00,5,73.99,74.13,73.84,74,501
,2018-07-05 09:30,5,73.97,74.3,73.7,73.77,682
,2018-07-05 10:00,5,73.75,73.75,72.89,73.48,3478
,2018-07-05 10:30,5,73.42,73.74,73.42,73.56,578
,2018-07-05 11:00,5,73.58,73.65,73.03,73.13,739
,2018-07-05 11:30,5,73.1,73.27,73.08,73.24,208
,2018-07-05 12:00,5,73.27,73.34,73.1,73.1,275
,2018-07-05 12:30,5,73.14,73.25,73.07,73.1,169
,2018-07-05 13:00,5,73.1,73.18,72.53,73.04,2583
,2018-07-05 13:30,5,73.05,73.05,72.9,72.9,291
,2018-07-05 14:00,5,72.91,73.05,72.91,72.95,33
,2018-07-05 14:30,5,72.98,73.06,72.96,72.98,84
,2018-07-05 15:00,5,73.03,73.05,73.03,73.05,15
,2018-07-05 15:30,5,73.1,73.17,73.09,73.16,12
,2018-07-05 16:00,5,73.08,73.08,73.08,73.08,1
,2018-07-05 19:00,6,73.11,73.13,72.9,72.92,35
,2018-07-05 19:30,6,72.9,72.92,72.68,72.74,31
,2018-07-05 20:00,6,72.74,72.8,72.71,72.75,18
,2018-07-05 20:30,6,72.8,72.9,72.8,72.83,20
,2018-07-05 21:00,6,72.78,72.81,72.78,72.81,2
,2018-07-05 22:00,6,72.8,72.85,72.79,72.85,132
,2018-07-05 23:00,6,72.92,73,72.92,73,5
,2018-07-05 23:30,6,73.05,73.07,72.99,73.01,12
,2018-07-06 00:00,6,73.01,73.11,73,73.05,19
,2018-07-06 00:30,6,73.09,73.23,73.08,73.19,12
,2018-07-06 01:00,6,73.16,73.3,73.15,73.15,28
,2018-07-06 01:30,6,73.11,73.12,73.05,73.05,60
,2018-07-06 02:00,6,73.03,73.19,73,73.07,144
,2018-07-06 02:30,6,73.07,73.17,73,73.13,75
,2018-07-06 03:00,6,73.16,73.22,72.81,72.95,495
,2018-07-06 03:30,6,72.97,72.99,72.78,72.93,267
,2018-07-06 04:00,6,72.94,73.14,72.79,72.9,562
,2018-07-06 04:30,6,72.91,72.96,72.58,72.74,1375
,2018-07-06 05:00,6,72.74,72.82,72.4,72.44,493
,2018-07-06 05:30,6,72.44,72.45,72.25,72.28,342
,2018-07-06 06:00,6,72.23,72.42,72.21,72.37,119
,2018-07-06 06:30,6,72.37,72.45,72.18,72.45,129
,2018-07-06 07:00,6,72.5,72.57,72.29,72.49,407
,2018-07-06 07:30,6,72.45,72.48,72.14,72.19,412
,2018-07-06 08:00,6,72.2,72.47,72.2,72.41,588
,2018-07-06 08:30,6,72.46,72.75,72.46,72.73,532
,2018-07-06 09:00,6,72.74,73.35,72.43,73.3,1637
,2018-07-06 09:30,6,73.33,73.65,73.25,73.47,1255
,2018-07-06 10:00,6,73.48,73.65,73.32,73.51,509
,2018-07-06 10:30,6,73.5,73.92,73.5,73.81,849
,2018-07-06 11:00,6,73.79,73.9,73.71,73.82,346
,2018-07-06 11:30,6,73.82,73.86,73.69,73.69,282
,2018-07-06 12:00,6,73.71,73.77,73.57,73.7,294
,2018-07-06 12:30,6,73.74,73.81,73.67,73.7,137
,2018-07-06 13:00,6,73.65,73.88,73.34,73.8,1642
,2018-07-06 13:30,6,73.79,73.88,73.74,73.77,206
,2018-07-06 14:00,6,73.78,73.82,73.78,73.82,72
,2018-07-06 14:30,6,73.8,73.83,73.78,73.81,42
,2018-07-06 15:00,6,73.82,74,73.82,73.98,39
,2018-07-06 15:30,6,73.95,73.95,73.91,73.94,16
,2018-07-06 16:00,6,73.86,73.86,73.86,73.86,1
,2018-07-08 17:00,9,74,74.18,73.91,73.99,45
,2018-07-08 17:30,9,73.9,73.9,73.9,73.9,3
,2018-07-08 18:00,9,73.9,73.9,73.85,73.85,2
,2018-07-08 19:00,9,73.79,73.89,73.78,73.8,8
,2018-07-08 19:30,9,73.81,73.84,73.79,73.79,8
,2018-07-08 20:00,9,73.82,73.91,73.82,73.91,8
,2018-07-08 20:30,9,73.96,74.04,73.94,74.03,27
,2018-07-08 21:00,9,74.1,74.1,74.05,74.08,37
,2018-07-08 21:30,9,74.06,74.15,74.06,74.14,184
,2018-07-08 22:00,9,74.11,74.11,74.09,74.11,27
,2018-07-08 22:30,9,74.13,74.13,74.08,74.08,4
,2018-07-08 23:00,9,74.11,74.11,74.07,74.09,5
,2018-07-08 23:30,9,74.05,74.05,74.05,74.05,2
,2018-07-09 00:00,9,74.04,74.11,74.04,74.09,6
,2018-07-09 00:30,9,74.11,74.16,74.11,74.16,18
,2018-07-09 01:00,9,74.13,74.24,74.13,74.18,41
,2018-07-09 01:30,9,74.12,74.16,74.04,74.05,92
,2018-07-09 02:00,9,73.99,74,73.6,73.71,440
,2018-07-09 02:30,9,73.72,73.77,73.64,73.69,212
,2018-07-09 03:00,9,73.66,73.66,73.47,73.6,378
,2018-07-09 03:30,9,73.59,73.66,73.48,73.53,211
,2018-07-09 04:00,9,73.53,73.69,73.51,73.66,170
,2018-07-09 04:30,9,73.66,73.78,73.62,73.77,196
,2018-07-09 05:00,9,73.73,73.73,73.55,73.64,259
,2018-07-09 05:30,9,73.64,73.7,73.6,73.67,89
,2018-07-09 06:00,9,73.68,73.88,73.66,73.79,234
,2018-07-09 06:30,9,73.78,73.86,73.56,73.57,220
,2018-07-09 07:00,9,73.58,74.04,73.5,73.97,516
,2018-07-09 07:30,9,73.99,74.1,73.95,74.09,292
,2018-07-09 08:00,9,74.04,74.07,73.84,73.86,853
,2018-07-09 08:30,9,73.86,73.86,73.55,73.68,733
,2018-07-09 09:00,9,73.69,73.7,73,73.4,2478
,2018-07-09 09:30,9,73.42,73.74,73.3,73.66,958
,2018-07-09 10:00,9,73.67,73.96,73.43,73.43,1389
,2018-07-09 10:30,9,73.43,73.57,73.36,73.39,526
,2018-07-09 11:00,9,73.38,73.52,73.37,73.44,159
,2018-07-09 11:30,9,73.44,73.66,73.34,73.53,319
,2018-07-09 12:00,9,73.55,73.66,73.53,73.59,291
,2018-07-09 12:30,9,73.62,73.71,73.32,73.51,371
,2018-07-09 13:00,9,73.54,73.95,73.52,73.92,1150
,2018-07-09 13:30,9,73.92,74.06,73.9,74.03,150
,2018-07-09 14:00,9,74.04,74.08,74.03,74.04,76
,2018-07-09 14:30,9,74.06,74.09,74.05,74.06,69
,2018-07-09 15:00,9,74.07,74.08,74,74.03,25
,2018-07-09 15:30,9,74.01,74.01,74,74,7
,2018-07-09 16:00,9,73.96,73.96,73.9,73.9,10
,2018-07-09 16:30,9,73.94,73.95,73.94,73.95,3
,2018-07-09 19:00,10,73.96,74.01,73.89,73.9,32
,2018-07-09 19:30,10,74,74.1,74,74.1,31
,2018-07-09 20:30,10,73.95,73.96,73.95,73.96,11
,2018-07-09 21:00,10,74,74,74,74,1
,2018-07-09 21:30,10,74.05,74.05,74.02,74.04,10
,2018-07-09 22:00,10,74,74.01,74,74.01,4
,2018-07-09 22:30,10,74.02,74.02,74.02,74.02,12
,2018-07-09 23:30,10,74.08,74.39,74.08,74.31,154
,2018-07-10 00:00,10,74.31,74.42,74.29,74.29,73
,2018-07-10 00:30,10,74.28,74.29,74.22,74.22,7
,2018-07-10 01:00,10,74.26,74.28,74.16,74.27,55
,2018-07-10 01:30,10,74.23,74.37,74.21,74.26,110
,2018-07-10 02:00,10,74.27,74.31,74.16,74.22,317
,2018-07-10 02:30,10,74.18,74.27,74.08,74.24,305
,2018-07-10 03:00,10,74.24,74.34,74.19,74.26,246
,2018-07-10 03:30,10,74.27,74.4,74.23,74.33,341
,2018-07-10 04:00,10,74.34,74.43,74.29,74.3,187
,2018-07-10 04:30,10,74.3,74.34,74.21,74.31,176
,2018-07-10 05:00,10,74.31,74.42,74.17,74.25,545
,2018-07-10 05:30,10,74.25,74.31,74.14,74.15,300
,2018-07-10 06:00,10,74.15,74.22,74.1,74.16,113
,2018-07-10 06:30,10,74.18,74.27,74.04,74.1,298
,2018-07-10 07:00,10,74.07,74.15,74.04,74.12,258
,2018-07-10 07:30,10,74.14,74.51,74.13,74.47,583
,2018-07-10 08:00,10,74.47,74.49,74.31,74.35,798
,2018-07-10 08:30,10,74.39,74.69,74.36,74.47,1077
,2018-07-10 09:00,10,74.5,74.53,74,74.05,745
,2018-07-10 09:30,10,74.03,74.17,73.82,74.02,1987
,2018-07-10 10:00,10,74.04,74.14,73.92,73.97,1371
,2018-07-10 10:30,10,73.98,74.12,73.72,73.74,593
,2018-07-10 11:00,10,73.77,73.92,73.64,73.92,517
,2018-07-10 11:30,10,73.93,74.02,73.83,73.86,196
,2018-07-10 12:00,10,73.88,73.9,73.71,73.74,303
,2018-07-10 12:30,10,73.74,74,73.71,73.99,401
,2018-07-10 13:00,10,73.99,74.25,73.96,74.11,537
,2018-07-10 13:30,10,74.11,74.11,74.03,74.03,86
,2018-07-10 14:00,10,74,74.12,74,74.05,40
,2018-07-10 14:30,10,74.05,74.11,74.05,74.1,30
,2018-07-10 15:00,10,74.07,74.1,73.98,73.98,15
,2018-07-10 15:30,10,74.06,74.4,74.06,74.24,272
,2018-07-10 16:00,10,74.15,74.17,74.12,74.16,9
,2018-07-10 19:00,11,74.04,74.04,73.8,73.82,16
,2018-07-10 19:30,11,73.85,73.85,73.24,73.38,934
,2018-07-10 20:00,11,73.39,73.45,73.2,73.35,85
,2018-07-10 20:30,11,73.38,73.54,73.38,73.54,29
,2018-07-10 21:00,11,73.6,73.6,73.47,73.47,4
,2018-07-10 21:30,11,73.52,73.57,73.52,73.54,16
,2018-07-10 22:00,11,73.57,73.58,73.52,73.52,23
,2018-07-10 23:00,11,73.62,73.62,73.61,73.61,21
,2018-07-10 23:30,11,73.66,73.69,73.66,73.69,11
,2018-07-11 00:00,11,73.68,73.68,73.68,73.68,1
,2018-07-11 00:30,11,73.72,73.72,73.65,73.66,14
,2018-07-11 01:00,11,73.67,73.71,73.62,73.69,100
,2018-07-11 01:30,11,73.69,73.9,73.64,73.82,225
,2018-07-11 02:00,11,73.8,73.86,73.71,73.74,254
,2018-07-11 02:30,11,73.75,73.78,73.53,73.55,472
,2018-07-11 03:00,11,73.57,73.68,73.41,73.52,840
,2018-07-11 03:30,11,73.52,73.57,73.41,73.54,265
,2018-07-11 04:00,11,73.53,73.56,73.34,73.55,270
,2018-07-11 04:30,11,73.53,73.53,73.29,73.4,256
,2018-07-11 05:00,11,73.4,73.67,73.39,73.63,287
,2018-07-11 05:30,11,73.63,73.73,73.57,73.66,161
,2018-07-11 06:00,11,73.68,73.72,73.61,73.63,219
,2018-07-11 06:30,11,73.64,73.68,73.33,73.33,371
,2018-07-11 07:00,11,73.36,73.52,73.23,73.26,529
,2018-07-11 07:30,11,73.25,73.38,73.15,73.33,315
,2018-07-11 08:00,11,73.33,73.41,73.22,73.24,346
,2018-07-11 08:30,11,73.25,73.42,73.2,73.37,302
,2018-07-11 09:00,11,73.38,73.48,72.88,72.96,590
,2018-07-11 09:30,11,72.96,74.03,72.83,73.15,3279
,2018-07-11 10:00,11,73.17,73.17,72.46,72.54,1771
,2018-07-11 10:30,11,72.55,72.59,72.25,72.34,1020
,2018-07-11 11:00,11,72.31,72.53,72.23,72.38,757
,2018-07-11 11:30,11,72.4,72.49,71.98,72.01,784
,2018-07-11 12:00,11,72.03,72.04,71.38,71.43,1627
,2018-07-11 12:30,11,71.45,71.49,70.8,70.93,2292
,2018-07-11 13:00,11,70.86,70.94,69.97,70.49,3858
,2018-07-11 13:30,11,70.49,71.11,70.39,70.95,1720
,2018-07-11 14:00,11,70.97,71.18,70.59,70.66,437
,2018-07-11 14:30,11,70.64,70.87,70.31,70.38,1295
,2018-07-11 15:00,11,70.39,70.68,70.37,70.6,432
,2018-07-11 15:30,11,70.6,70.65,70.49,70.58,531
,2018-07-11 16:00,11,70.57,70.65,70.57,70.59,3
,2018-07-11 19:00,12,70.56,70.61,70.46,70.54,58
,2018-07-11 19:30,12,70.55,70.65,70.55,70.57,31
,2018-07-11 20:00,12,70.57,70.63,70.5,70.57,23
,2018-07-11 20:30,12,70.56,70.64,70.5,70.64,50
,2018-07-11 21:00,12,70.64,70.83,70.63,70.83,53
,2018-07-11 21:30,12,70.78,70.83,70.69,70.74,168
,2018-07-11 22:00,12,70.78,70.82,70.75,70.82,26
,2018-07-11 22:30,12,70.79,70.83,70.78,70.8,8
,2018-07-11 23:00,12,70.8,70.8,70.76,70.8,8
,2018-07-11 23:30,12,70.84,70.85,70.8,70.8,18
,2018-07-12 00:00,12,70.83,70.85,70.8,70.85,11
,2018-07-12 00:30,12,70.83,70.86,70.82,70.83,10
,2018-07-12 01:00,12,70.75,70.85,70.75,70.83,88
,2018-07-12 01:30,12,70.83,70.83,70.63,70.69,211
,2018-07-12 02:00,12,70.68,70.74,70.58,70.73,380
,2018-07-12 02:30,12,70.73,70.95,70.67,70.94,348
,2018-07-12 03:00,12,70.96,71.03,70.87,70.95,474
,2018-07-12 03:30,12,70.95,71.11,70.9,71.05,585
,2018-07-12 04:00,12,71.05,71.15,71,71.02,232
,2018-07-12 04:30,12,71.03,71.06,70.95,70.95,155
,2018-07-12 05:00,12,70.93,71.01,70.81,70.85,261
,2018-07-12 05:30,12,70.85,71.02,70.74,70.76,302
,2018-07-12 06:00,12,70.76,70.99,70.7,70.89,248
,2018-07-12 06:30,12,70.89,70.97,70.83,70.89,155
,2018-07-12 07:00,12,70.88,70.98,70.77,70.98,167
,2018-07-12 07:30,12,71,71.22,70.88,70.92,617
,2018-07-12 08:00,12,70.93,70.99,70.39,70.52,1241
,2018-07-12 08:30,12,70.54,70.63,69.88,70.45,2947
,2018-07-12 09:00,12,70.46,70.75,70.04,70.48,1841
,2018-07-12 09:30,12,70.46,70.46,69.5,69.57,2008
,2018-07-12 10:00,12,69.57,69.85,69.23,69.69,2052
,2018-07-12 10:30,12,69.69,69.94,69.53,69.61,1045
,2018-07-12 11:00,12,69.61,69.66,69.41,69.58,375
,2018-07-12 11:30,12,69.59,69.83,69.44,69.73,410
,2018-07-12 12:00,12,69.74,69.97,69.63,69.75,372
,2018-07-12 12:30,12,69.77,70.27,69.76,70.24,1160
,2018-07-12 13:00,12,70.29,70.48,70.18,70.29,1201
,2018-07-12 13:30,12,70.28,70.3,70.15,70.23,168
,2018-07-12 14:00,12,70.18,70.27,70.18,70.24,47
,2018-07-12 14:30,12,70.19,70.25,70.17,70.25,36
,2018-07-12 15:00,12,70.24,70.37,70.24,70.37,37
,2018-07-12 15:30,12,70.38,70.41,70.36,70.39,13
,2018-07-12 16:00,12,70.28,70.32,70.28,70.31,4
,2018-07-12 16:30,12,70.35,70.38,70.35,70.38,7
,2018-07-12 19:00,13,70.37,70.38,70.27,70.38,19
,2018-07-12 19:30,13,70.26,70.26,70.24,70.24,17
,2018-07-12 20:00,13,70.26,70.27,70.13,70.13,16
,2018-07-12 20:30,13,70.2,70.22,70.2,70.2,7
,2018-07-12 21:30,13,70.22,70.23,70.22,70.23,2
,2018-07-12 22:00,13,70.31,70.37,70.28,70.28,19
,2018-07-12 22:30,13,70.26,70.31,70.26,70.31,6
,2018-07-12 23:00,13,70.35,70.35,70.35,70.35,1
,2018-07-12 23:30,13,70.38,70.38,70.37,70.37,2
,2018-07-13 00:00,13,70.38,70.42,70.36,70.36,14
,2018-07-13 00:30,13,70.34,70.42,70.34,70.37,5
,2018-07-13 01:00,13,70.35,70.38,70.3,70.34,13
,2018-07-13 01:30,13,70.36,70.37,70.19,70.22,154
,2018-07-13 02:00,13,70.19,70.21,70.08,70.18,236
,2018-07-13 02:30,13,70.14,70.18,70.04,70.13,293
,2018-07-13 03:00,13,70.12,70.23,69.85,69.93,382
,2018-07-13 03:30,13,69.95,70.11,69.89,70.08,212
,2018-07-13 04:00,13,70.07,70.13,69.97,69.99,159
,2018-07-13 04:30,13,69.98,70.07,69.88,70.04,234
,2018-07-13 05:00,13,70.05,70.15,69.97,70.01,239
,2018-07-13 05:30,13,70.05,70.17,70.03,70.14,87
,2018-07-13 06:00,13,70.15,70.26,70.14,70.23,197
,2018-07-13 06:30,13,70.22,70.32,70.17,70.28,249
,2018-07-13 07:00,13,70.27,70.66,70.25,70.65,626
,2018-07-13 07:30,13,70.63,70.72,70.49,70.53,269
,2018-07-13 08:00,13,70.51,70.55,70.4,70.52,459
,2018-07-13 08:30,13,70.51,70.7,70.36,70.46,659
,2018-07-13 09:00,13,70.46,70.9,70.31,70.86,788
,2018-07-13 09:30,13,70.85,70.95,70.73,70.86,599
,2018-07-13 10:00,13,70.89,71.26,70.82,71.02,713
,2018-07-13 10:30,13,71.02,71.06,70.53,70.69,901
,2018-07-13 11:00,13,70.68,71.02,70.64,70.95,486
,2018-07-13 11:30,13,70.97,71.15,70.9,71.12,320
,2018-07-13 12:00,13,71.1,71.14,71,71.11,145
,2018-07-13 12:30,13,71.11,71.64,71.1,71.62,623
,2018-07-13 13:00,13,71.62,71.64,70.91,71.03,2317
,2018-07-13 13:30,13,71.02,71.05,70.62,70.76,681
,2018-07-13 14:00,13,70.76,70.85,70.76,70.79,37
,2018-07-13 14:30,13,70.76,70.78,70.65,70.71,130
,2018-07-13 15:00,13,70.68,70.68,70.61,70.63,19
,2018-07-13 15:30,13,70.64,70.65,70.54,70.62,33
,2018-07-13 16:30,13,70.56,70.56,70.56,70.56,1
,2018-07-15 17:00,16,70.61,70.76,70.61,70.76,4
,2018-07-15 17:30,16,70.69,70.69,70.69,70.69,1
,2018-07-15 18:30,16,70.71,70.71,70.71,70.71,1
,2018-07-15 19:30,16,70.76,70.76,70.76,70.76,1
,2018-07-15 20:00,16,70.78,70.84,70.78,70.84,4
,2018-07-15 20:30,16,70.84,70.84,70.65,70.65,11
,2018-07-15 21:30,16,70.62,70.63,70.62,70.63,6
,2018-07-15 22:00,16,70.65,70.7,70.65,70.7,60
,2018-07-15 22:30,16,70.7,70.7,70.63,70.65,13
,2018-07-15 23:00,16,70.63,70.63,70.58,70.61,22
,2018-07-15 23:30,16,70.6,70.6,70.6,70.6,2
,2018-07-16 00:00,16,70.56,70.56,70.56,70.56,2
,2018-07-16 00:30,16,70.62,70.63,70.62,70.63,8
,2018-07-16 01:00,16,70.54,70.6,70.3,70.41,213
,2018-07-16 01:30,16,70.43,70.47,70.4,70.4,33
,2018-07-16 02:00,16,70.38,70.56,70.37,70.49,173
,2018-07-16 02:30,16,70.52,70.56,70.41,70.54,130
,2018-07-16 03:00,16,70.55,70.63,70.46,70.5,119
,2018-07-16 03:30,16,70.51,70.74,70.51,70.69,167
,2018-07-16 04:00,16,70.7,70.7,70.52,70.52,48
,2018-07-16 04:30,16,70.53,70.53,70.08,70.09,304
,2018-07-16 05:00,16,70.08,70.08,69.73,69.83,656
,2018-07-16 05:30,16,69.82,69.92,69.77,69.89,221
,2018-07-16 06:00,16,69.87,69.92,69.69,69.84,423
,2018-07-16 06:30,16,69.85,69.94,69.83,69.92,110
,2018-07-16 07:00,16,69.94,69.97,69.38,69.54,1209
,2018-07-16 07:30,16,69.54,69.54,69.27,69.46,568
,2018-07-16 08:00,16,69.46,69.55,69.19,69.46,492
,2018-07-16 08:30,16,69.43,69.58,68.95,69.04,1168
,2018-07-16 09:00,16,69.01,69.08,68.5,68.71,1790
,2018-07-16 09:30,16,68.69,68.71,68.34,68.39,746
,2018-07-16 10:00,16,68.38,68.77,68.3,68.54,1018
,2018-07-16 10:30,16,68.55,68.56,68.13,68.22,1109
,2018-07-16 11:00,16,68.15,68.33,67.92,68.05,486
,2018-07-16 11:30,16,68.02,68.17,67.99,68.08,342
,2018-07-16 12:00,16,68.09,68.21,67.85,67.92,601
,2018-07-16 12:30,16,67.92,67.92,67.59,67.68,973
,2018-07-16 13:00,16,67.73,68.22,67.73,68.2,2289
,2018-07-16 13:30,16,68.2,68.35,68.18,68.32,380
,2018-07-16 14:00,16,68.35,68.37,68.26,68.33,134
,2018-07-16 14:30,16,68.32,68.32,68.1,68.1,71
,2018-07-16 15:00,16,68.07,68.07,67.98,68.01,16
,2018-07-16 15:30,16,68.03,68.03,67.91,67.97,36
,2018-07-16 16:00,16,67.91,67.91,67.91,67.91,1
,2018-07-16 16:30,16,67.98,67.99,67.98,67.98,10
,2018-07-16 19:00,17,68.03,68.12,68.03,68.12,6
,2018-07-16 19:30,17,68.13,68.13,68.13,68.13,1
,2018-07-16 20:00,17,68.13,68.19,68.12,68.17,13
,2018-07-16 20:30,17,68.18,68.18,68.18,68.18,2
,2018-07-16 21:00,17,68.09,68.09,68.07,68.07,3
,2018-07-16 21:30,17,68.11,68.11,68.11,68.11,5
,2018-07-16 22:00,17,68.05,68.05,68.04,68.04,3
,2018-07-16 22:30,17,68.1,68.11,68.07,68.07,5
,2018-07-16 23:00,17,68.11,68.12,68.08,68.08,4
,2018-07-16 23:30,17,68.09,68.09,68.07,68.07,4
,2018-07-17 00:00,17,68.09,68.09,67.96,67.96,18
,2018-07-17 00:30,17,67.95,67.95,67.83,67.88,22
,2018-07-17 01:00,17,67.82,67.94,67.81,67.92,14
,2018-07-17 01:30,17,67.89,67.89,67.73,67.8,47
,2018-07-17 02:00,17,67.81,67.95,67.67,67.89,103
,2018-07-17 02:30,17,67.94,68.23,67.92,68.13,238
,2018-07-17 03:00,17,68.13,68.26,68.12,68.17,165
,2018-07-17 03:30,17,68.16,68.18,67.98,68.08,189
,2018-07-17 04:00,17,68.1,68.42,67.86,67.95,490
,2018-07-17 04:30,17,67.94,68.03,67.91,67.91,103
,2018-07-17 05:00,17,67.93,68.06,67.84,67.95,96
,2018-07-17 05:30,17,67.94,68.28,67.92,68.19,107
,2018-07-17 06:00,17,68.12,68.24,68.08,68.12,46
,2018-07-17 06:30,17,68.09,68.1,67.99,68.06,101
,2018-07-17 07:00,17,68.02,68.2,67.97,68.07,137
,2018-07-17 07:30,17,68.03,68.22,68.03,68.08,173
,2018-07-17 08:00,17,68.07,68.07,67.28,67.32,1357
,2018-07-17 08:30,17,67.29,67.58,67.2,67.44,711
,2018-07-17 09:00,17,67.45,67.69,67.03,67.32,1964
,2018-07-17 09:30,17,67.32,67.59,67.14,67.48,1556
,2018-07-17 10:00,17,67.49,67.67,67.35,67.56,603
,2018-07-17 10:30,17,67.57,67.58,67.37,67.51,385
,2018-07-17 11:00,17,67.5,67.93,67.43,67.75,603
,2018-07-17 11:30,17,67.77,68.09,67.74,67.96,640
,2018-07-17 12:00,17,68.01,68.44,67.98,68.29,698
,2018-07-17 12:30,17,68.3,68.41,68.17,68.38,616
,2018-07-17 13:00,17,68.38,68.44,68.01,68.03,1409
,2018-07-17 13:30,17,68.03,68.09,67.98,68.07,318
,2018-07-17 14:00,17,68.06,68.15,68.01,68.12,193
,2018-07-17 14:30,17,68.11,68.13,68.05,68.05,46
,2018-07-17 15:00,17,68.03,68.08,68.02,68.04,164
,2018-07-17 15:30,17,68.02,68.02,67.6,67.6,396
,2018-07-17 16:00,17,67.68,67.71,67.61,67.61,56
,2018-07-17 16:30,17,67.62,67.7,67.6,67.68,27
,2018-07-17 19:00,18,67.83,67.83,67.78,67.78,4
,2018-07-17 19:30,18,67.82,67.82,67.82,67.82,5
,2018-07-17 20:00,18,67.84,67.84,67.84,67.84,1
,2018-07-17 21:30,18,67.76,67.76,67.76,67.76,1
,2018-07-17 22:00,18,67.78,67.78,67.78,67.78,2
,2018-07-17 22:30,18,67.77,67.77,67.77,67.77,2
,2018-07-17 23:00,18,67.7,67.7,67.7,67.7,3
,2018-07-17 23:30,18,67.67,67.68,67.66,67.68,4
,2018-07-18 00:30,18,67.7,67.71,67.55,67.6,9
,2018-07-18 01:00,18,67.56,67.63,67.56,67.6,45
,2018-07-18 01:30,18,67.61,67.63,67.5,67.5,29
,2018-07-18 02:00,18,67.5,67.67,67.49,67.56,84
,2018-07-18 02:30,18,67.55,67.62,67.43,67.58,66
,2018-07-18 03:00,18,67.55,67.57,67.37,67.44,132
,2018-07-18 03:30,18,67.46,67.54,67.42,67.53,81
,2018-07-18 04:00,18,67.45,67.57,67.43,67.57,41
,2018-07-18 04:30,18,67.57,67.65,67.53,67.59,68
,2018-07-18 05:00,18,67.6,67.6,67.56,67.57,16
,2018-07-18 05:30,18,67.58,67.63,67.56,67.6,48
,2018-07-18 06:00,18,67.57,67.73,67.52,67.63,40
,2018-07-18 06:30,18,67.64,67.66,67.53,67.56,44
,2018-07-18 07:00,18,67.55,67.64,67.49,67.58,59
,2018-07-18 07:30,18,67.61,67.68,67.58,67.6,114
,2018-07-18 08:00,18,67.56,67.66,67.28,67.33,185
,2018-07-18 08:30,18,67.35,67.46,67.27,67.35,175
,2018-07-18 09:00,18,67.38,67.59,67.3,67.47,202
,2018-07-18 09:30,18,67.38,68.07,67.06,68.07,575
,2018-07-18 10:00,18,68.06,68.25,67.77,67.85,401
,2018-07-18 10:30,18,67.78,68.21,67.77,68.1,184
,2018-07-18 11:00,18,68.1,68.45,68,68.28,238
,2018-07-18 11:30,18,68.26,68.38,68.19,68.29,126
,2018-07-18 12:00,18,68.29,68.68,68.29,68.6,626
,2018-07-18 12:30,18,68.6,68.73,68.57,68.69,281
,2018-07-18 13:00,18,68.7,68.88,68.52,68.76,1723
,2018-07-18 13:30,18,68.74,68.84,68.66,68.84,80
,2018-07-18 14:00,18,68.88,68.91,68.88,68.91,12
,2018-07-18 14:30,18,68.95,68.95,68.88,68.92,33
,2018-07-18 15:00,18,68.88,68.88,68.88,68.88,6
,2018-07-18 15:30,18,68.88,69.01,68.88,69.01,24
,2018-07-18 16:00,18,68.96,69.02,68.96,69.02,2
,2018-07-18 19:00,19,68.91,68.91,68.91,68.91,1
,2018-07-18 20:00,19,68.9,68.9,68.9,68.9,1
,2018-07-18 20:30,19,68.81,68.81,68.81,68.81,1
,2018-07-18 21:30,19,68.87,68.87,68.87,68.87,1
,2018-07-18 22:00,19,68.83,68.86,68.82,68.86,5
,2018-07-18 23:00,19,68.78,68.78,68.77,68.77,2
,2018-07-19 01:00,19,68.7,68.77,68.7,68.7,23
,2018-07-19 01:30,19,68.77,68.77,68.77,68.77,1
,2018-07-19 02:00,19,68.54,68.54,68.54,68.54,1
,2018-07-19 02:30,19,68.5,68.5,68.42,68.42,5
,2018-07-19 03:00,19,68.34,68.34,68.34,68.34,2
,2018-07-19 03:30,19,68.39,68.39,68.2,68.2,10
,2018-07-19 04:00,19,68.2,68.23,68.18,68.21,9
,2018-07-19 04:30,19,68.07,68.07,67.97,67.98,7
,2018-07-19 05:00,19,67.95,68.05,67.95,68.05,5
,2018-07-19 05:30,19,68.04,68.04,67.8,67.91,7
,2018-07-19 06:00,19,68.03,68.08,68.02,68.08,8
,2018-07-19 06:30,19,68.31,68.31,68.31,68.31,1
,2018-07-19 07:00,19,68.4,68.4,68.32,68.32,9
,2018-07-19 07:30,19,68.29,68.29,68.24,68.26,22
,2018-07-19 08:00,19,68.21,69.1,68.11,69.1,134
,2018-07-19 08:30,19,69.16,69.88,69.15,69.64,194
,2018-07-19 09:00,19,69.66,70.13,69.66,69.95,147
,2018-07-19 09:30,19,70.03,70.05,69.61,69.68,104
,2018-07-19 10:00,19,69.77,69.77,69.52,69.52,41
,2018-07-19 10:30,19,69.82,69.89,69.4,69.5,19
,2018-07-19 11:00,19,69.88,69.89,69.88,69.89,4
,2018-07-19 11:30,19,69.61,69.61,69.24,69.24,141
,2018-07-19 12:00,19,69.41,69.79,69.29,69.76,32
,2018-07-19 12:30,19,69.69,69.81,69.39,69.5,88
,2018-07-19 13:00,19,69.61,69.61,69.27,69.3,170