,2015-05-05 13:00,5,64.89,64.89,64.89,64.89,1
,2015-11-09 10:30,9,48.89,48.89,48.89,48.89,1
,2015-11-09 11:30,9,48.92,48.92,48.85,48.85,30
,2015-11-11 12:30,11,48.32,48.34,48.22,48.22,40
,2015-11-12 10:00,12,47.15,47.15,47.15,47.15,2
,2015-11-13 09:00,13,46.27,46.27,46.27,46.27,25
,2015-11-17 13:00,17,46.16,46.24,46.16,46.24,5
,2015-11-18 10:30,18,46.41,46.41,46.41,46.41,5
,2015-11-19 14:00,19,46.7,46.7,46.7,46.7,30
,2015-11-20 09:00,20,46.72,46.72,46.72,46.72,1
,2015-11-23 06:30,23,46.98,46.98,46.98,46.98,5
,2015-11-23 08:00,23,46.62,46.62,46.6,46.6,26
,2015-11-23 10:30,23,47.5,47.5,47.5,47.5,6
,2015-11-24 07:00,24,47.94,47.94,47.94,47.94,33
,2015-11-24 08:00,24,47.94,47.94,47.94,47.94,10
,2015-11-24 08:30,24,48.57,48.57,48.57,48.57,1
,2015-12-01 07:30,1,46.53,46.53,46.53,46.53,1
,2015-12-01 11:00,1,46.55,46.55,46.55,46.55,1
,2015-12-01 13:00,1,46.86,46.86,46.85,46.85,3
,2015-12-03 09:30,3,46.04,46.04,46.04,46.04,1
,2015-12-03 11:30,3,47.26,47.26,47.25,47.25,6
,2015-12-07 01:30,7,45.58,45.58,45.58,45.58,1
,2015-12-07 07:30,7,44.85,44.85,44.6,44.6,13
,2015-12-07 08:30,7,44.87,44.87,44.87,44.87,5
,2015-12-07 09:00,7,44.53,44.53,44.53,44.53,1
,2015-12-07 10:00,7,44.45,44.45,44.45,44.45,1
,2015-12-07 11:00,7,44.25,44.25,44.25,44.25,1
,2015-12-08 07:00,8,43.21,43.21,43.21,43.21,3
,2015-12-08 08:00,8,43.01,43.18,42.99,43.18,21
,2015-12-08 08:30,8,43.52,43.52,43.46,43.46,3
,2015-12-09 09:30,9,43.95,43.95,43.95,43.95,1
,2015-12-10 05:00,10,43.29,43.29,43.29,43.29,1
,2015-12-10 08:00,10,43.32,43.32,43.32,43.32,1
,2015-12-10 09:30,10,43.31,43.31,43.31,43.31,1
,2015-12-10 13:00,10,43.55,43.55,43.55,43.55,5
,2015-12-11 02:30,11,43.33,43.33,43.33,43.33,5
,2015-12-11 08:30,11,42.67,42.67,42.65,42.66,14
,2015-12-11 09:00,11,42.62,42.62,42.61,42.61,14
,2015-12-14 05:30,14,41.61,41.62,41.5,41.5,10
,2015-12-14 06:30,14,41.1,41.1,41.1,41.1,5
,2015-12-14 14:30,14,41.86,41.86,41.86,41.86,4
,2015-12-15 09:30,15,42.34,42.34,42.34,42.34,1
,2015-12-16 03:30,16,42.08,42.08,42.08,42.08,4
,2015-12-16 08:30,16,42.33,42.33,42.33,42.33,1
,2015-12-16 09:30,16,41.9,42,41.88,41.88,25
,2015-12-17 02:00,17,41.37,41.37,41.37,41.37,1
,2015-12-17 07:30,17,41.64,41.64,41.64,41.64,4
,2015-12-17 09:00,17,41.39,41.39,41.37,41.38,16
,2015-12-17 09:30,17,41.2,41.2,41.13,41.13,11
,2015-12-17 10:00,17,41.16,41.16,41.16,41.16,3
,2015-12-17 14:30,17,41.08,41.08,41.05,41.05,15
,2015-12-18 07:30,18,40.8,40.8,40.8,40.8,2
,2015-12-18 09:00,18,41.02,41.02,41.02,41.02,2
,2015-12-18 09:30,18,41.33,41.54,41.33,41.54,2
,2015-12-18 11:00,18,41.23,41.23,41.23,41.23,1
,2015-12-18 12:00,18,40.8,40.8,40.8,40.8,2
,2015-12-18 12:30,18,40.74,40.74,40.74,40.74,1
,2015-12-18 14:30,18,40.81,40.81,40.81,40.81,4
,2015-12-20 18:00,21,40.7,40.7,40.7,40.7,1
,2015-12-21 01:00,21,40.57,40.57,40.57,40.57,1
,2015-12-21 07:30,21,40.45,40.45,40.45,40.45,1
,2015-12-21 08:00,21,40.38,40.38,40.24,40.24,2
,2015-12-21 08:30,21,40.26,40.26,40.26,40.26,10
,2015-12-22 08:00,22,40.2,40.2,40.2,40.2,6
,2015-12-22 09:00,22,40.53,40.53,40.53,40.53,1
,2015-12-22 10:00,22,40.53,40.53,40.53,40.53,11
,2015-12-22 12:30,22,40.31,40.31,40.31,40.31,7
,2015-12-22 13:00,22,40.25,40.25,40.25,40.25,1
,2015-12-23 09:30,23,40.96,41.11,40.96,41.09,16
,2015-12-23 13:00,23,41.31,41.39,41.31,41.38,32
,2015-12-23 13:30,23,41.37,41.37,41.37,41.37,3
,2015-12-23 14:00,23,41.67,41.67,41.67,41.67,5
,2015-12-24 09:30,24,42.1,42.1,42.1,42.1,1
,2015-12-28 06:00,28,41.38,41.38,41.27,41.27,11
,2015-12-30 13:00,30,41.03,41.03,41.03,41.03,1
,2015-12-31 10:30,31,41.7,42.01,41.7,42.01,8
,2016-01-04 04:30,4,42.28,42.29,42.25,42.25,8
,2016-01-04 07:30,4,42.45,42.45,42.43,42.43,9
,2016-01-04 08:00,4,42.36,42.36,42.36,42.36,4
,2016-01-04 09:00,4,42.97,43.09,42.97,43.09,4
,2016-01-04 09:30,4,42.32,42.36,42.32,42.36,14
,2016-01-04 11:30,4,41.56,41.56,41.56,41.56,2
,2016-01-05 02:30,5,41.78,41.78,41.78,41.78,1
,2016-01-05 08:00,5,41.25,41.25,41.25,41.25,11
,2016-01-05 08:30,5,41.5,41.5,41.5,41.5,1
,2016-01-05 09:00,5,41.14,41.14,41.14,41.14,3
,2016-01-05 09:30,5,41.31,41.31,41.31,41.31,1
,2016-01-05 12:30,5,41.15,41.15,41.15,41.15,1
,2016-01-05 13:00,5,41.28,41.28,41.13,41.13,19
,2016-01-05 14:30,5,40.99,40.99,40.99,40.99,1
,2016-01-06 04:00,6,40.49,40.49,40.49,40.49,1
,2016-01-06 09:00,6,40.21,40.21,40.16,40.16,7
,2016-01-06 09:30,6,40.12,40.12,40.07,40.07,2
,2016-01-06 10:00,6,39.95,39.95,39.95,39.95,1
,2016-01-06 11:00,6,39.87,39.87,39.87,39.87,1
,2016-01-06 14:00,6,39.46,39.55,39.46,39.55,15
,2016-01-07 01:00,7,38.39,38.39,38.39,38.39,1
,2016-01-07 02:30,7,38.12,38.12,38.12,38.12,1
,2016-01-07 03:00,7,38.43,38.43,38.21,38.21,2
,2016-01-07 07:00,7,38.61,38.61,38.61,38.61,1
,2016-01-07 08:00,7,38.84,38.84,38.84,38.84,1
,2016-01-07 08:30,7,39.07,39.18,38.95,38.95,6
,2016-01-07 09:00,7,38.9,38.9,38.9,38.9,1
,2016-01-07 10:00,7,39.51,39.51,39.51,39.51,1
,2016-01-07 11:30,7,39.18,39.18,39.18,39.18,1
,2016-01-07 13:30,7,39.02,39.02,39.02,39.02,1
,2016-01-08 10:30,8,38.34,38.34,38.34,38.34,1
,2016-01-08 11:00,8,38.94,39,38.92,39,8
,2016-01-08 13:00,8,38.75,38.91,38.75,38.91,215
,2016-01-10 17:00,11,38.47,38.47,38.47,38.47,1
,2016-01-11 07:00,11,38.72,38.72,38.72,38.72,1
,2016-01-11 07:30,11,38.38,38.38,38.38,38.38,3
,2016-01-11 09:30,11,37.7,37.7,37.7,37.7,1
,2016-01-11 10:30,11,37.45,37.45,37.45,37.45,1
,2016-01-11 11:30,11,37.15,37.15,37.06,37.06,2
,2016-01-11 12:00,11,36.91,36.91,36.91,36.91,1
,2016-01-11 13:00,11,37.09,37.22,37.08,37.17,188
,2016-01-11 14:30,11,37.11,37.11,37.11,37.11,1
,2016-01-12 00:00,12,36.33,36.33,36.33,36.33,1
,2016-01-12 03:30,12,36.8,36.8,36.8,36.8,2
,2016-01-12 08:00,12,37.47,37.48,37.47,37.48,7
,2016-01-12 09:00,12,37.05,37.05,36.61,36.61,3
,2016-01-12 09:30,12,36.89,36.89,36.79,36.79,7
,2016-01-12 10:00,12,36.06,36.06,36.06,36.06,1
,2016-01-12 13:00,12,35.64,35.79,35.64,35.72,178
,2016-01-12 14:30,12,36.24,36.24,36.24,36.24,1
,2016-01-13 02:00,13,36.32,36.32,36.32,36.32,1
,2016-01-13 03:30,13,36.55,36.55,36.55,36.55,1
,2016-01-13 08:00,13,36.3,36.3,36.3,36.3,1
,2016-01-13 09:30,13,35.85,35.91,35.61,35.91,17
,2016-01-13 10:00,13,35.76,35.76,35.76,35.76,2
,2016-01-13 12:30,13,35.38,35.38,35.38,35.38,1
,2016-01-13 13:00,13,35.35,35.46,35.28,35.36,333
,2016-01-13 13:30,13,35.3,35.3,35.23,35.23,16
,2016-01-13 19:00,14,35.39,35.39,35.39,35.39,1
,2016-01-14 08:30,14,35.44,35.5,35.44,35.5,5
,2016-01-14 09:30,14,35.74,35.74,35.74,35.74,2
,2016-01-14 10:00,14,35.82,35.82,35.82,35.82,1
,2016-01-14 10:30,14,35.65,35.67,35.65,35.67,2
,2016-01-14 13:00,14,36.45,36.45,36.17,36.32,148
,2016-01-14 21:00,15,35.94,35.94,35.94,35.94,1
,2016-01-14 21:30,15,35.98,35.98,35.98,35.98,1
,2016-01-15 03:00,15,34.97,34.97,34.97,34.97,1
,2016-01-15 08:00,15,34.89,35.03,34.89,35.03,3
,2016-01-15 08:30,15,35.01,35.01,35.01,35.01,1
,2016-01-15 09:30,15,34.67,34.67,34.67,34.67,2
,2016-01-15 12:00,15,34.39,34.39,34.39,34.39,1
,2016-01-15 12:30,15,34.51,34.51,34.51,34.51,1
,2016-01-15 13:00,15,34.43,34.52,34.43,34.52,3
,2016-01-15 14:00,15,34.55,34.6,34.55,34.6,6
,2016-01-17 17:00,18,34,34,34,34,1
,2016-01-18 00:00,18,33.71,33.71,33.71,33.71,1
,2016-01-18 02:00,18,33.85,33.85,33.85,33.85,1
,2016-01-18 04:00,18,34.27,34.27,34.27,34.27,1
,2016-01-18 09:00,18,34.01,34.01,34.01,34.01,1
,2016-01-18 09:30,18,34.34,34.34,34.34,34.34,1
,2016-01-19 08:00,19,34.43,34.43,34.43,34.43,1
,2016-01-19 09:00,19,33.86,33.9,33.86,33.9,2
,2016-01-19 09:30,19,34.51,34.51,34.51,34.51,2
,2016-01-19 12:00,19,34.13,34.13,34.13,34.13,2
,2016-01-19 12:30,19,34.05,34.05,34.05,34.05,2
,2016-01-19 13:00,19,33.84,33.91,33.84,33.91,3
,2016-01-19 23:30,20,33.2,33.2,33.2,33.2,1
,2016-01-20 00:00,20,33.09,33.09,33.09,33.09,1
,2016-01-20 03:30,20,33,33.01,33,33.01,4
,2016-01-20 04:00,20,33.3,33.3,33.3,33.3,1
,2016-01-20 07:30,20,33.16,33.16,33.16,33.16,1
,2016-01-20 08:00,20,33.45,33.45,33.45,33.45,1
,2016-01-20 08:30,20,33.08,33.09,33.08,33.09,8
,2016-01-20 09:00,20,32.86,32.86,32.86,32.86,1
,2016-01-20 09:30,20,32.74,32.74,32.55,32.55,6
,2016-01-20 10:00,20,32.62,32.62,32.62,32.62,1
,2016-01-20 10:30,20,32.4,32.41,32.4,32.41,3
,2016-01-20 12:00,20,32.61,32.63,32.53,32.61,11
,2016-01-20 12:30,20,32.85,32.85,32.84,32.84,2
,2016-01-20 13:00,20,33.27,33.27,33.12,33.12,2
,2016-01-20 13:30,20,33.29,33.29,33.29,33.29,1
,2016-01-21 06:30,21,32.82,32.82,32.82,32.82,9
,2016-01-21 08:30,21,32.9,32.9,32.89,32.9,3
,2016-01-21 09:00,21,33.3,33.3,33.22,33.22,2
,2016-01-21 10:00,21,33.15,33.75,33.15,33.61,86
,2016-01-21 10:30,21,34.31,34.47,34.31,34.47,4
,2016-01-21 11:00,21,34.46,34.46,34.46,34.46,1
,2016-01-21 11:30,21,34.46,34.47,34.45,34.47,5
,2016-01-21 12:00,21,34.72,34.72,34.72,34.72,1
,2016-01-21 12:30,21,34.48,34.48,34.43,34.43,8
,2016-01-21 13:00,21,34.32,34.39,34.32,34.39,2
,2016-01-21 13:30,21,34.21,34.28,34.21,34.28,11
,2016-01-21 14:00,21,34.47,34.52,34.47,34.52,11
,2016-01-22 03:00,22,35.38,35.5,35.38,35.5,2
,2016-01-22 04:30,22,35.49,35.49,35.49,35.49,4
,2016-01-22 05:00,22,35.64,35.64,35.63,35.63,2
,2016-01-22 05:30,22,35.8,35.8,35.8,35.8,1
,2016-01-22 06:30,22,35.67,35.68,35.67,35.68,2
,2016-01-22 08:00,22,35.96,36.15,35.96,36.15,9
,2016-01-22 08:30,22,35.94,35.94,35.94,35.94,6
,2016-01-22 09:30,22,36.42,36.42,36.04,36.04,5
,2016-01-22 10:00,22,36,36,36,36,1
,2016-01-22 10:30,22,36.19,36.25,36.16,36.16,5
,2016-01-22 11:00,22,36.17,36.17,36.17,36.17,1
,2016-01-22 12:00,22,36.49,36.49,36.49,36.49,1
,2016-01-22 12:30,22,36.64,36.64,36.64,36.64,1
,2016-01-24 17:00,25,37.3,37.3,37.3,37.3,1
,2016-01-24 22:00,25,37.27,37.27,37.27,37.27,3
,2016-01-25 00:30,25,37.65,37.65,37.65,37.65,1
,2016-01-25 01:30,25,36.8,36.8,36.8,36.8,1
,2016-01-25 03:00,25,35.88,35.88,35.88,35.88,2
,2016-01-25 07:00,25,36.17,36.17,36.17,36.17,1
,2016-01-25 08:30,25,36.37,36.37,36.37,36.37,4
,2016-01-25 09:00,25,36.47,36.76,36.47,36.52,81
,2016-01-25 09:30,25,36.3,36.3,36.3,36.3,10
,2016-01-25 10:00,25,35.91,35.91,35.91,35.91,2
,2016-01-25 12:00,25,36.19,36.3,36.17,36.3,45
,2016-01-25 12:30,25,36.31,36.32,36.29,36.29,11
,2016-01-25 13:00,25,35.76,35.76,35.76,35.76,2
,2016-01-25 13:30,25,35.8,35.8,35.8,35.8,3
,2016-01-26 07:00,26,35.48,35.48,35.48,35.48,1
,2016-01-26 08:00,26,36.1,36.11,36.08,36.11,19
,2016-01-26 09:00,26,36.38,36.57,36.37,36.52,29
,2016-01-26 09:30,26,36.66,36.66,36.42,36.42,3
,2016-01-26 10:00,26,36.5,36.72,36.47,36.72,7
,2016-01-26 11:00,26,37.09,37.09,37.09,37.09,3
,2016-01-26 11:30,26,37.32,37.32,37.28,37.28,2
,2016-01-26 12:00,26,37.55,37.57,37.55,37.57,13
,2016-01-26 12:30,26,37.39,37.41,37.22,37.22,16
,2016-01-26 13:00,26,37.2,37.2,36.7,36.71,37
,2016-01-26 13:30,26,36.64,36.79,36.64,36.79,8
,2016-01-26 14:00,26,36.55,36.55,36.46,36.46,24
,2016-01-26 15:30,26,36.21,36.21,36.21,36.21,1
,2016-01-27 01:00,27,36.28,36.28,36.28,36.28,7
,2016-01-27 08:00,27,36.44,36.44,36.44,36.44,1
,2016-01-27 08:30,27,36.53,36.53,36.53,36.53,2
,2016-01-27 09:00,27,36.37,36.37,36.37,36.37,2
,2016-01-27 09:30,27,36.51,36.97,36.51,36.67,11
,2016-01-27 10:30,27,37.17,37.62,37.17,37.54,4
,2016-01-27 11:00,27,37.89,38.11,37.89,38.11,2
,2016-01-27 11:30,27,37.86,37.86,37.71,37.71,2
,2016-01-27 12:00,27,37.57,37.64,37.26,37.27,44
,2016-01-27 13:00,27,37.53,37.53,37.53,37.53,3
,2016-01-27 13:30,27,37.71,37.73,37.64,37.64,9
,2016-01-28 07:00,28,38.26,38.26,38.15,38.15,2
,2016-01-28 07:30,28,38.36,38.36,38.3,38.3,5
,2016-01-28 08:00,28,38.97,39.28,38.97,39.28,3
,2016-01-28 08:30,28,39.3,39.3,39.1,39.1,16
,2016-01-28 09:00,28,39.02,39.14,38.66,38.69,12
,2016-01-28 10:00,28,38.75,38.75,38.75,38.75,1
,2016-01-28 11:00,28,38.54,38.54,38.54,38.54,10
,2016-01-28 12:30,28,38.67,38.69,38.67,38.69,2
,2016-01-28 13:00,28,38.64,38.73,38.64,38.73,6
,2016-01-28 13:30,28,38.67,38.68,38.65,38.65,3
,2016-01-28 14:00,28,38.92,38.92,38.92,38.92,7
,2016-01-28 14:30,28,38.97,39.16,38.97,39.16,2
,2016-01-28 15:00,28,39.04,39.11,39.04,39.11,8
,2016-01-28 20:00,29,39.04,39.04,39.04,39.04,1
,2016-01-28 22:00,29,39.02,39.03,39.02,39.03,6
,2016-01-29 02:30,29,39.29,39.29,39.29,39.29,2
,2016-01-29 07:00,29,39.16,39.16,39.15,39.15,12
,2016-01-29 07:30,29,39.21,39.21,39.21,39.21,1
,2016-01-29 08:00,29,39.36,39.57,39.36,39.57,9
,2016-01-29 08:30,29,39.57,39.85,39.57,39.83,18
,2016-01-29 09:00,29,39.73,39.73,39.6,39.6,2
,2016-01-29 09:30,29,39.31,39.33,39.31,39.32,5
,2016-01-29 10:00,29,39.36,39.36,38.9,38.9,15
,2016-01-29 10:30,29,38.69,38.69,38.69,38.69,1
,2016-01-29 11:30,29,39.41,39.41,39.41,39.41,1
,2016-01-29 12:30,29,39.73,39.9,39.73,39.78,8
,2016-01-29 13:00,29,39.75,39.78,39.73,39.78,25
,2016-01-29 13:30,29,39.86,39.86,39.86,39.86,1
,2016-01-29 14:00,29,39.78,39.78,39.68,39.68,34
,2016-01-31 17:00,1,40.07,40.07,40.07,40.07,1
,2016-01-31 18:30,1,39.32,39.32,39.32,39.32,1
,2016-02-01 03:30,1,39.49,39.49,39.49,39.49,1
,2016-02-01 05:00,1,39.4,39.65,39.4,39.65,13
,2016-02-01 06:00,1,39.2,39.2,38.78,38.78,11
,2016-02-01 06:30,1,38.51,38.51,38.51,38.51,5
,2016-02-01 07:30,1,38.51,38.51,38.5,38.5,2
,2016-02-01 08:00,1,38.68,38.8,38.67,38.8,6
,2016-02-01 08:30,1,38.8,38.8,38.29,38.39,11
,2016-02-01 09:00,1,38.4,38.7,38.4,38.7,5
,2016-02-01 09:30,1,38.51,38.55,38.43,38.43,22
,2016-02-01 10:00,1,38.37,38.37,38.37,38.37,1
,2016-02-01 10:30,1,38.44,38.44,38.44,38.44,3
,2016-02-01 11:00,1,38.07,38.07,38.07,38.07,1
,2016-02-01 11:30,1,38.01,38.01,38.01,38.01,3
,2016-02-01 12:00,1,37.86,37.95,37.85,37.95,7
,2016-02-01 12:30,1,37.84,38.09,37.84,38.09,16
,2016-02-01 13:00,1,38.07,38.2,38.06,38.07,18
,2016-02-01 13:30,1,38.1,38.1,38.07,38.08,4
,2016-02-01 14:00,1,37.92,37.93,37.84,37.84,27
,2016-02-02 02:00,2,37.62,37.62,37.62,37.62,1
,2016-02-02 03:30,2,37.04,37.04,37.04,37.04,1
,2016-02-02 07:30,2,36.5,36.5,36.5,36.5,1
,2016-02-02 08:30,2,36.56,36.56,36.35,36.47,333
,2016-02-02 09:30,2,36.8,36.95,36.8,36.95,4
,2016-02-02 10:00,2,36.92,36.92,36.89,36.91,9
,2016-02-02 11:00,2,36.94,36.99,36.84,36.97,19
,2016-02-02 11:30,2,37,37.19,37,37.1,344
,2016-02-02 12:00,2,37,37,36.94,36.94,3
,2016-02-02 12:30,2,36.77,36.77,36.76,36.76,3
,2016-02-02 13:00,2,36.69,36.69,36.66,36.66,2
,2016-02-02 14:00,2,36.63,36.63,36.56,36.56,8
,2016-02-03 01:30,3,36.83,36.83,36.83,36.83,1
,2016-02-03 03:00,3,37.05,37.05,37.05,37.05,1
,2016-02-03 04:30,3,36.9,36.9,36.9,36.9,2
,2016-02-03 06:30,3,36.93,36.93,36.87,36.87,6
,2016-02-03 07:00,3,36.96,36.96,36.96,36.96,1
,2016-02-03 07:30,3,37.07,37.07,37.07,37.07,1
,2016-02-03 08:00,3,37.34,37.34,37.34,37.34,1
,2016-02-03 08:30,3,37.08,37.21,37.05,37.21,16
,2016-02-03 09:00,3,37.27,37.27,36.85,36.97,112
,2016-02-03 09:30,3,36.56,37.9,36.44,37.9,99
,2016-02-03 10:00,3,37.88,38.11,37.5,37.76,103
,2016-02-03 10:30,3,37.82,38.06,37.79,38.06,112
,2016-02-03 11:00,3,38.07,38.25,38.07,38.25,8
,2016-02-03 11:30,3,37.84,37.84,37.84,37.84,1
,2016-02-03 12:30,3,38.02,38.02,38.02,38.02,1
,2016-02-03 13:00,3,38.24,38.53,38.24,38.53,21
,2016-02-03 14:00,3,38.36,38.36,38.29,38.29,10
,2016-02-03 19:00,4,38.56,38.56,38.56,38.56,1
,2016-02-03 19:30,4,38.61,38.61,38.61,38.61,1
,2016-02-04 04:00,4,38.69,38.69,38.68,38.68,2
,2016-02-04 07:00,4,38.07,38.07,38.07,38.07,1
,2016-02-04 08:00,4,38.82,39.25,38.82,39.25,6
,2016-02-04 08:30,4,39.11,39.11,39.11,39.11,4
,2016-02-04 09:00,4,39.03,39.06,39.03,39.06,2
,2016-02-04 10:00,4,38.67,38.67,38.32,38.32,8
,2016-02-04 10:30,4,38.24,38.24,38.02,38.03,4
,2016-02-04 12:00,4,38.4,38.6,38.4,38.6,2
,2016-02-04 12:30,4,38.44,38.44,38.06,38.06,3
,2016-02-04 13:00,4,38.1,38.38,38.1,38.16,6
,2016-02-04 14:30,4,38.26,38.26,38.26,38.26,1
,2016-02-04 19:00,5,38.28,38.28,38.28,38.28,2
,2016-02-05 01:00,5,38.35,38.35,38.35,38.35,1
,2016-02-05 03:00,5,38.2,38.2,38.2,38.2,1
,2016-02-05 05:30,5,38.63,38.63,38.63,38.63,2
,2016-02-05 07:00,5,38.84,38.84,38.77,38.77,8
,2016-02-05 07:30,5,39.26,39.26,38.4,38.4,3
,2016-02-05 08:00,5,38.25,38.25,38.25,38.25,1
,2016-02-05 08:30,5,38.16,38.25,38.16,38.25,2
,2016-02-05 09:00,5,38.56,38.56,38.56,38.56,1
,2016-02-05 09:30,5,38.8,38.8,38.8,38.8,1
,2016-02-05 10:00,5,38.85,38.85,38.5,38.58,7
,2016-02-05 10:30,5,38.65,38.65,38.47,38.47,7
,2016-02-05 12:00,5,38.74,38.76,38.74,38.76,2
,2016-02-05 13:00,5,38.08,38.08,37.98,37.98,8
,2016-02-05 13:30,5,37.81,37.81,37.81,37.81,1
,2016-02-08 01:00,8,38.27,38.27,38.27,38.27,1
,2016-02-08 03:00,8,38.06,38.06,38.06,38.06,1
,2016-02-08 04:00,8,37.43,37.43,37.43,37.43,1
,2016-02-08 07:30,8,37.49,37.49,37.49,37.49,1
,2016-02-08 08:00,8,37.78,37.78,37.78,37.78,1
,2016-02-08 08:30,8,37.89,37.89,37.62,37.66,7
,2016-02-08 09:30,8,37.32,37.32,37.32,37.32,1
,2016-02-08 10:00,8,37.7,37.9,37.64,37.8,8
,2016-02-08 10:30,8,37.83,37.83,37.76,37.76,7
,2016-02-08 12:00,8,37.48,37.48,37.46,37.46,2
,2016-02-08 13:00,8,37.36,37.36,37.36,37.36,1
,2016-02-08 14:00,8,36.95,36.95,36.95,36.95,1
,2016-02-08 14:30,8,36.92,36.92,36.92,36.92,1
,2016-02-08 23:30,9,36.9,36.9,36.9,36.9,1
,2016-02-09 00:00,9,36.67,36.67,36.67,36.67,1
,2016-02-09 04:30,9,37.49,37.49,37.49,37.49,2
,2016-02-09 07:00,9,36.8,36.86,36.8,36.86,3
,2016-02-09 08:00,9,36.73,36.73,36.73,36.73,1
,2016-02-09 08:30,9,36.5,36.5,36.5,36.5,1
,2016-02-09 09:00,9,36.79,36.79,36.79,36.79,1
,2016-02-09 10:00,9,36.17,36.17,36.16,36.16,2
,2016-02-09 10:30,9,35.87,35.87,35.87,35.87,1
,2016-02-09 11:00,9,35.46,35.46,35.46,35.46,1
,2016-02-09 11:30,9,35.03,35.03,35.03,35.03,1
,2016-02-09 12:00,9,35.09,35.09,34.81,34.83,4
,2016-02-09 12:30,9,34.73,34.82,34.72,34.82,6
,2016-02-09 13:00,9,35.13,35.34,34.55,34.56,15
,2016-02-09 13:30,9,34.74,34.74,34.74,34.74,1
,2016-02-09 15:30,9,34.98,34.98,34.98,34.98,1
,2016-02-09 23:00,10,35.4,35.4,35.4,35.4,1
,2016-02-10 06:30,10,35.4,35.41,35.4,35.41,7
,2016-02-10 07:00,10,35.37,35.37,35.37,35.37,2
,2016-02-10 07:30,10,35.04,35.04,34.84,34.88,10
,2016-02-10 08:00,10,34.82,34.82,34.82,34.82,1
,2016-02-10 08:30,10,34.77,34.88,34.77,34.88,2
,2016-02-10 09:00,10,35.08,35.34,35.08,35.31,3
,2016-02-10 09:30,10,35.39,35.98,35.24,35.24,18
,2016-02-10 10:00,10,35.2,35.2,35.2,35.2,1
,2016-02-10 10:30,10,35.23,35.23,35.23,35.23,1
,2016-02-10 11:00,10,35.32,35.47,35.32,35.44,5
,2016-02-10 11:30,10,35.55,35.55,35.21,35.21,4
,2016-02-10 12:00,10,35.19,35.19,35.19,35.19,1
,2016-02-10 13:00,10,34.9,34.9,34.71,34.79,6
,2016-02-10 13:30,10,35.17,35.17,35.16,35.16,2
,2016-02-10 14:00,10,35.17,35.17,35.17,35.17,1
,2016-02-11 02:30,11,34.53,34.53,34.53,34.53,1
,2016-02-11 03:00,11,34.37,34.37,34.37,34.37,6
,2016-02-11 05:00,11,34.69,34.69,34.45,34.45,16
,2016-02-11 06:00,11,34.31,34.31,34.31,34.31,15
,2016-02-11 06:30,11,34.33,34.33,34.33,34.33,4
,2016-02-11 07:00,11,34.28,34.34,34.28,34.34,12
,2016-02-11 07:30,11,34.15,34.16,34.15,34.16,5
,2016-02-11 08:00,11,34.24,34.46,34.17,34.34,28
,2016-02-11 08:30,11,34.94,34.94,34.94,34.94,8
,2016-02-11 09:00,11,34.81,34.88,34.56,34.56,6
,2016-02-11 09:30,11,34.5,34.5,34.5,34.5,4
,2016-02-11 10:00,11,34.34,34.34,34.34,34.34,1
,2016-02-11 10:30,11,34.38,34.83,34.38,34.81,25
,2016-02-11 11:30,11,34.44,34.44,34.44,34.44,1
,2016-02-11 12:30,11,34.61,34.61,34.61,34.61,2
,2016-02-11 13:00,11,34.41,34.41,34.11,34.11,7
,2016-02-11 13:30,11,34.8,35.04,34.77,35.04,11
,2016-02-11 14:00,11,34.86,34.92,34.73,34.75,22
,2016-02-11 21:00,12,35.42,35.42,35.42,35.42,1
,2016-02-12 03:00,12,35.32,35.32,35.32,35.32,1
,2016-02-12 07:30,12,35.6,35.6,35.47,35.47,2
,2016-02-12 08:00,12,35.47,35.5,35.47,35.5,2
,2016-02-12 08:30,12,35.65,35.76,35.65,35.76,6
,2016-02-12 09:00,12,35.23,35.23,35.23,35.23,16
,2016-02-12 09:30,12,35.78,35.94,35.76,35.92,13
,2016-02-12 10:00,12,36.19,36.19,36.19,36.19,5
,2016-02-12 11:00,12,36.35,36.42,36.29,36.29,4
,2016-02-12 11:30,12,36.45,36.55,36.42,36.55,5
,2016-02-12 12:00,12,36.71,36.78,36.45,36.45,12
,2016-02-12 13:00,12,36.27,37.06,36.27,37.06,5
,2016-02-12 13:30,12,36.82,36.82,36.82,36.82,4
,2016-02-12 14:00,12,36.64,36.64,36.56,36.56,4
,2016-02-12 14:30,12,36.45,36.45,36.43,36.43,2
,2016-02-14 17:00,15,36.39,36.39,36.39,36.39,1
,2016-02-14 23:00,15,36.81,36.81,36.81,36.81,1
,2016-02-15 00:30,15,36.85,36.85,36.85,36.85,1
,2016-02-15 04:00,15,36.94,37.25,36.94,37.25,19
,2016-02-15 04:30,15,37.25,37.25,37.25,37.25,1
,2016-02-15 06:00,15,37.45,37.49,37.45,37.49,2
,2016-02-15 07:30,15,37.29,37.29,37.29,37.29,2
,2016-02-15 08:00,15,37.35,37.35,37.35,37.35,4
,2016-02-15 10:00,15,37.3,37.3,37.29,37.29,2
,2016-02-15 11:00,15,36.91,36.91,36.91,36.91,1
,2016-02-15 13:30,15,37.52,37.52,37.52,37.52,1
,2016-02-15 16:30,15,37.53,37.53,37.53,37.53,1
,2016-02-15 20:00,16,37.88,37.9,37.88,37.9,2
,2016-02-15 21:30,16,38.08,38.08,38.08,38.08,1
,2016-02-16 01:30,16,38.57,38.57,38.57,38.57,1
,2016-02-16 02:00,16,38.45,38.45,38.45,38.45,6
,2016-02-16 02:30,16,38.47,38.75,38.3,38.3,24
,2016-02-16 03:00,16,37.9,37.94,37.44,37.53,6
,2016-02-16 03:30,16,37.07,37.07,37.06,37.06,2
,2016-02-16 04:30,16,37.32,37.32,37.32,37.32,1
,2016-02-16 05:00,16,37.22,37.22,37.22,37.22,1
,2016-02-16 07:00,16,37.15,37.15,36.81,36.91,22
,2016-02-16 07:30,16,36.86,36.86,36.6,36.62,11
,2016-02-16 08:00,16,36.89,36.98,36.86,36.98,3
,2016-02-16 08:30,16,36.75,36.75,36.3,36.3,10
,2016-02-16 09:00,16,36.33,36.33,36.13,36.27,5
,2016-02-16 09:30,16,36.1,36.1,36.03,36.03,31
,2016-02-16 10:00,16,35.64,35.74,35.64,35.74,6
,2016-02-16 11:00,16,35.99,35.99,35.99,35.99,1
,2016-02-16 12:00,16,35.88,35.88,35.88,35.88,1
,2016-02-16 12:30,16,35.59,35.59,35.51,35.54,21
,2016-02-16 13:00,16,35.62,35.76,35.62,35.75,6
,2016-02-16 14:00,16,35.82,35.82,35.82,35.82,1
,2016-02-17 06:00,17,36.58,36.58,36.58,36.58,1
,2016-02-17 07:00,17,36.64,36.64,36.64,36.64,1
,2016-02-17 08:00,17,36.65,36.86,36.36,36.36,10
,2016-02-17 08:30,17,36.48,36.48,36.48,36.48,1
,2016-02-17 09:00,17,36.22,36.79,36.22,36.79,20
,2016-02-17 09:30,17,36.74,37.43,36.74,37.35,55
,2016-02-17 10:00,17,37.28,37.47,37.22,37.47,5
,2016-02-17 10:30,17,37.56,37.85,37.47,37.53,25
,2016-02-17 11:00,17,37.78,37.78,37.78,37.78,4
,2016-02-17 11:30,17,37.68,37.68,37.68,37.68,1
,2016-02-17 12:00,17,37.86,37.86,37.6,37.6,5
,2016-02-17 12:30,17,37.5,37.59,37.5,37.59,35
,2016-02-17 13:00,17,37.45,38.05,37.44,37.69,58
,2016-02-17 14:30,17,37.58,37.58,37.57,37.57,2
,2016-02-17 15:00,17,37.57,37.59,37.57,37.57,13
,2016-02-17 15:30,17,37.72,37.73,37.72,37.73,4
,2016-02-18 01:00,18,37.91,37.92,37.81,37.81,4
,2016-02-18 05:30,18,38.26,38.26,38.26,38.26,1
,2016-02-18 06:30,18,38.16,38.16,38.12,38.13,18
,2016-02-18 07:30,18,38.21,38.58,38.21,38.52,8
,2016-02-18 08:00,18,38.55,38.55,38.43,38.43,2
,2016-02-18 08:30,18,38.45,38.45,38.19,38.26,7
,2016-02-18 09:00,18,38.27,38.34,38.27,38.32,5
,2016-02-18 09:30,18,38.35,38.41,37.98,37.98,14
,2016-02-18 10:00,18,37.83,38.11,37.42,37.58,19
,2016-02-18 10:30,18,37.49,37.49,37.34,37.46,18
,2016-02-18 11:00,18,37.77,37.79,37.68,37.79,8
,2016-02-18 11:30,18,37.72,37.73,37.7,37.7,8
,2016-02-18 12:00,18,37.71,37.71,37.71,37.71,1
,2016-02-18 12:30,18,37.39,37.39,37.39,37.39,1
,2016-02-18 13:00,18,37.33,37.53,37.3,37.33,49
,2016-02-18 13:30,18,37.32,37.32,37.27,37.27,9
,2016-02-18 14:00,18,37.22,37.22,37.1,37.12,12
,2016-02-18 14:30,18,36.99,36.99,36.89,36.98,19
,2016-02-18 15:00,18,37.12,37.13,37.12,37.13,2
,2016-02-19 01:00,19,37.18,37.18,37.18,37.18,1
,2016-02-19 02:30,19,37.4,37.4,37.4,37.4,2
,2016-02-19 04:30,19,36.85,36.85,36.85,36.85,8
,2016-02-19 05:00,19,36.89,36.89,36.89,36.89,2
,2016-02-19 06:00,19,36.7,36.7,36.7,36.7,25
,2016-02-19 07:00,19,36.83,36.83,36.65,36.67,11
,2016-02-19 07:30,19,36.43,36.43,36.43,36.43,1
,2016-02-19 08:00,19,36.44,36.44,36.44,36.44,1
,2016-02-19 08:30,19,36.54,36.69,36.54,36.59,6
,2016-02-19 09:00,19,36.39,36.42,36.23,36.23,12
,2016-02-19 09:30,19,36.17,36.17,36.17,36.17,1
,2016-02-19 10:00,19,36.07,36.26,36.01,36.24,11
,2016-02-19 10:30,19,36.36,36.36,36.3,36.3,10
,2016-02-19 11:00,19,36.14,36.14,36.12,36.12,9
,2016-02-19 12:00,19,36.27,36.28,36.15,36.15,6
,2016-02-19 12:30,19,36.13,36.13,36.08,36.08,6
,2016-02-19 13:00,19,36.55,36.59,36.26,36.27,10
,2016-02-19 13:30,19,36.15,36.15,36.15,36.15,1
,2016-02-19 14:00,19,36.28,36.33,36.28,36.32,5
,2016-02-22 02:00,22,37.05,37.05,37.02,37.02,3
,2016-02-22 06:30,22,37.46,37.46,37.46,37.46,1
,2016-02-22 07:00,22,37.58,37.58,37.58,37.58,1
,2016-02-22 07:30,22,37.91,37.91,37.91,37.91,1
,2016-02-22 08:00,22,37.78,37.82,37.59,37.59,5
,2016-02-22 08:30,22,37.91,37.91,37.91,37.91,1
,2016-02-22 09:00,22,37.81,37.93,37.81,37.93,4
,2016-02-22 09:30,22,37.89,37.89,37.73,37.88,9
,2016-02-22 10:00,22,37.57,37.67,37.57,37.63,3
,2016-02-22 10:30,22,37.85,37.85,37.76,37.76,2
,2016-02-22 11:00,22,37.68,37.68,37.55,37.55,7
,2016-02-22 11:30,22,37.75,37.76,37.73,37.73,8
,2016-02-22 12:00,22,37.64,37.64,37.64,37.64,3
,2016-02-22 13:00,22,37.63,37.69,37.54,37.69,8
,2016-02-22 13:30,22,37.82,37.82,37.65,37.65,6
,2016-02-22 14:30,22,37.77,37.77,37.77,37.77,1
,2016-02-23 03:00,23,37.12,37.12,37.12,37.12,1
,2016-02-23 04:00,23,37.14,37.14,37.14,37.14,1
,2016-02-23 05:00,23,37.73,37.73,37.73,37.73,1
,2016-02-23 06:00,23,37.94,37.94,37.94,37.94,1
,2016-02-23 07:30,23,37.89,37.9,37.89,37.9,2
,2016-02-23 08:00,23,37.4,37.4,37.4,37.4,1
,2016-02-23 08:30,23,37.12,37.15,37.1,37.1,6
,2016-02-23 09:00,23,37.23,37.23,36.82,36.82,12
,2016-02-23 09:30,23,36.92,36.92,36.42,36.42,6
,2016-02-23 10:00,23,36.39,36.41,36.31,36.35,10
,2016-02-23 10:30,23,36.42,36.6,36.42,36.59,5
,2016-02-23 11:00,23,36.43,36.43,36.29,36.32,3
,2016-02-23 11:30,23,36.43,36.48,36.43,36.43,3
,2016-02-23 12:00,23,36.33,36.5,36.3,36.5,14
,2016-02-23 12:30,23,36.4,36.4,36.36,36.36,2
,2016-02-23 13:00,23,36.49,36.75,36.47,36.47,17
,2016-02-23 13:30,23,36.49,36.5,36.49,36.5,7
,2016-02-23 14:00,23,36.44,36.44,36.44,36.44,2
,2016-02-24 01:00,24,36.22,36.22,36.22,36.22,6
,2016-02-24 04:30,24,35.76,35.76,35.76,35.76,1
,2016-02-24 06:00,24,35.62,35.62,35.62,35.62,3
,2016-02-24 07:00,24,35.78,35.78,35.78,35.78,2
,2016-02-24 07:30,24,35.9,35.91,35.83,35.83,6
,2016-02-24 08:00,24,35.77,35.77,35.56,35.57,12
,2016-02-24 08:30,24,35.67,35.71,35.67,35.71,2
,2016-02-24 09:00,24,35.76,35.79,35.7,35.79,5
,2016-02-24 09:30,24,36.04,36.27,36.04,36.04,26
,2016-02-24 10:00,24,35.86,35.86,35.86,35.86,3
,2016-02-24 10:30,24,36.04,36.73,36.04,36.73,16
,2016-02-24 11:00,24,36.81,37.1,36.81,36.95,7
,2016-02-24 11:30,24,37.14,37.14,37.1,37.1,2
,2016-02-24 12:00,24,37.17,37.17,36.96,37.07,10
,2016-02-24 12:30,24,37.06,37.06,36.99,36.99,4
,2016-02-24 13:00,24,36.84,37.25,36.84,37.25,8
,2016-02-24 13:30,24,37.29,37.29,37.29,37.29,1
,2016-02-24 14:00,24,37.23,37.23,37.21,37.21,2
,2016-02-25 01:30,25,36.77,36.77,36.77,36.77,3
,2016-02-25 04:30,25,36.95,36.95,36.95,36.95,1
,2016-02-25 06:30,25,36.97,36.97,36.97,36.97,2
,2016-02-25 07:30,25,36.86,36.86,36.62,36.86,8
,2016-02-25 08:00,25,36.99,36.99,36.9,36.9,2
,2016-02-25 08:30,25,36.91,37.07,36.75,36.77,5
,2016-02-25 09:00,25,36.73,36.73,36.51,36.71,8
,2016-02-25 09:30,25,36.53,36.53,36.53,36.53,1
,2016-02-25 10:00,25,36.34,36.48,36.21,36.48,9
,2016-02-25 10:30,25,36.55,36.85,36.48,36.85,17
,2016-02-25 11:30,25,36.65,36.65,36.65,36.65,3
,2016-02-25 12:30,25,36.95,37.21,36.95,37.21,4
,2016-02-25 13:00,25,37.66,38.02,37.65,37.79,9
,2016-02-25 13:30,25,37.69,37.7,37.69,37.7,2
,2016-02-25 14:00,25,37.65,37.65,37.65,37.65,1
,2016-02-26 02:30,26,37.87,37.87,37.87,37.87,1
,2016-02-26 03:00,26,38.2,38.2,38.2,38.2,1
,2016-02-26 03:30,26,38.31,38.31,38.31,38.31,1
,2016-02-26 06:30,26,38.14,38.14,38.11,38.11,28
,2016-02-26 07:00,26,38.26,38.64,38.26,38.59,17
,2016-02-26 07:30,26,38.7,38.95,38.7,38.95,6
,2016-02-26 08:00,26,38.82,39.11,38.69,39.01,34
,2016-02-26 08:30,26,38.79,38.8,38.76,38.8,5
,2016-02-26 09:00,26,38.55,38.55,38.13,38.24,13
,2016-02-26 09:30,26,38.31,38.31,38.28,38.31,10
,2016-02-26 10:00,26,38.5,38.5,38.42,38.47,4
,2016-02-26 10:30,26,38.28,38.28,37.94,37.94,13
,2016-02-26 11:00,26,38.17,38.23,38.17,38.23,2
,2016-02-26 11:30,26,38.25,38.25,38.02,38.02,3
,2016-02-26 12:00,26,38.02,38.03,37.92,37.92,3
,2016-02-26 12:30,26,37.86,37.91,37.63,37.63,18
,2016-02-26 13:00,26,37.64,37.68,37.34,37.43,16
,2016-02-26 13:30,26,37.4,37.46,37.36,37.46,25
,2016-02-26 14:00,26,37.6,37.67,37.56,37.62,62
,2016-02-26 15:00,26,37.53,37.53,37.39,37.39,3
,2016-02-26 15:30,26,37.39,37.39,37.39,37.39,2
,2016-02-28 21:00,29,37.8,37.8,37.8,37.8,25
,2016-02-29 00:30,29,37.45,37.45,37.45,37.45,1
,2016-02-29 04:30,29,37.46,37.46,37.46,37.46,1
,2016-02-29 06:30,29,37.7,37.75,37.7,37.75,4
,2016-02-29 07:30,29,37.89,38,37.89,38,7
,2016-02-29 08:00,29,37.89,38.02,37.78,38.01,12
,2016-02-29 08:30,29,37.89,38.23,37.82,38.18,13
,2016-02-29 09:00,29,38.08,38.09,37.92,38.09,5
,2016-02-29 09:30,29,38.14,38.15,38.14,38.15,2
,2016-02-29 10:00,29,38.32,38.63,38.29,38.46,120
,2016-02-29 10:30,29,38.43,38.43,38.38,38.38,3
,2016-02-29 11:00,29,38.41,38.41,38.41,38.41,3
,2016-02-29 11:30,29,38.53,38.53,38.46,38.46,9
,2016-02-29 12:00,29,38.44,38.44,38.44,38.44,1
,2016-02-29 12:30,29,38.38,38.38,38.37,38.37,3
,2016-02-29 13:00,29,38.43,38.61,38.41,38.61,16
,2016-02-29 13:30,29,38.67,38.68,38.53,38.53,3
,2016-02-29 14:30,29,38.53,38.62,38.53,38.53,32
,2016-02-29 16:00,29,38.51,38.51,38.51,38.51,1
,2016-03-01 00:00,1,38.81,38.81,38.81,38.81,1
,2016-03-01 01:30,1,38.86,38.86,38.86,38.86,1
,2016-03-01 02:00,1,38.67,38.67,38.67,38.67,1
,2016-03-01 02:30,1,38.74,38.74,38.74,38.74,4
,2016-03-01 03:30,1,38.62,38.63,38.62,38.63,4
,2016-03-01 04:00,1,38.56,38.56,38.56,38.56,3
,2016-03-01 05:00,1,38.85,38.86,38.85,38.86,2
,2016-03-01 06:30,1,38.94,38.94,38.94,38.94,4
,2016-03-01 07:00,1,39.04,39.04,39.04,39.04,1
,2016-03-01 07:30,1,38.88,38.88,38.88,38.88,1
,2016-03-01 08:00,1,38.45,38.45,38.36,38.38,11
,2016-03-01 08:30,1,38.35,38.47,38.16,38.33,18
,2016-03-01 09:00,1,38.39,38.6,38.07,38.07,21
,2016-03-01 09:30,1,38.32,38.33,38.32,38.33,5
,2016-03-01 10:30,1,38.61,39.06,38.61,39.06,39
,2016-03-01 11:00,1,38.96,39.18,38.94,39.03,19
,2016-03-01 11:30,1,38.96,38.96,38.83,38.83,2
,2016-03-01 12:00,1,38.7,38.7,38.61,38.63,25
,2016-03-01 12:30,1,38.63,38.76,38.63,38.7,108
,2016-03-01 13:00,1,38.69,38.81,38.52,38.76,116
,2016-03-01 13:30,1,38.73,38.79,38.68,38.71,111
,2016-03-01 14:00,1,38.72,38.73,38.61,38.64,107
,2016-03-01 14:30,1,38.64,38.66,38.58,38.63,113
,2016-03-01 15:30,1,38.52,38.78,38.52,38.78,2
,2016-03-01 23:30,2,38.5,38.5,38.5,38.5,2
,2016-03-02 00:00,2,38.65,38.65,38.65,38.65,1
,2016-03-02 01:30,2,38.58,38.58,38.58,38.58,1
,2016-03-02 03:30,2,38.28,38.28,38.23,38.23,2
,2016-03-02 04:00,2,38.24,38.24,38.24,38.24,10
,2016-03-02 05:30,2,38.26,38.26,38.26,38.26,1
,2016-03-02 07:00,2,38.44,38.44,38.44,38.44,1
,2016-03-02 07:30,2,38.45,38.45,38.45,38.45,1
,2016-03-02 08:00,2,38.25,38.25,38.25,38.25,1
,2016-03-02 08:30,2,38.3,38.4,38.3,38.4,3
,2016-03-02 09:00,2,38.51,38.67,38.51,38.66,8
,2016-03-02 09:30,2,38.12,38.75,38.12,38.75,40
,2016-03-02 10:00,2,38.77,39.22,38.77,38.96,76
,2016-03-02 10:30,2,38.93,38.93,38.59,38.59,5
,2016-03-02 11:00,2,38.57,38.59,38.51,38.53,11
,2016-03-02 11:30,2,38.86,38.86,38.86,38.86,1
,2016-03-02 12:00,2,38.62,38.62,38.62,38.62,3
,2016-03-02 13:00,2,38.74,38.76,38.74,38.76,2
,2016-03-02 13:30,2,38.76,38.76,38.76,38.76,7
,2016-03-02 23:30,3,38.83,38.83,38.83,38.83,2
,2016-03-03 01:00,3,38.7,38.7,38.7,38.7,3
,2016-03-03 04:00,3,38.69,38.69,38.69,38.69,1
,2016-03-03 07:00,3,38.51,38.51,38.51,38.51,2
,2016-03-03 07:30,3,38.49,38.49,38.49,38.49,1
,2016-03-03 08:00,3,38.56,38.56,38.34,38.34,4
,2016-03-03 09:00,3,38.49,38.49,38.43,38.43,6
,2016-03-03 09:30,3,38.59,39.25,38.58,39.19,12
,2016-03-03 10:00,3,39.09,39.09,38.89,38.89,6
,2016-03-03 10:30,3,38.91,38.91,38.75,38.75,2
,2016-03-03 11:00,3,38.75,38.75,38.71,38.71,2
,2016-03-03 11:30,3,38.8,38.9,38.8,38.83,5
,2016-03-03 12:00,3,38.91,38.91,38.91,38.91,1
,2016-03-03 12:30,3,39.04,39.09,39.04,39.04,7
,2016-03-03 13:00,3,39.01,39.01,38.92,38.98,7
,2016-03-03 14:30,3,39.13,39.13,39.13,39.13,1
,2016-03-03 19:30,4,39.1,39.1,39.09,39.09,2
,2016-03-04 00:00,4,39.28,39.28,39.28,39.28,1
,2016-03-04 01:30,4,39.24,39.24,39.24,39.24,1
,2016-03-04 03:00,4,38.94,38.94,38.94,38.94,1
,2016-03-04 05:30,4,39.16,39.16,39.16,39.16,1
,2016-03-04 06:30,4,39.24,39.24,39.24,39.24,2
,2016-03-04 07:00,4,39.48,39.49,39.48,39.49,166
,2016-03-04 07:30,4,39.49,39.63,39.25,39.25,48
,2016-03-04 08:00,4,39.48,39.48,39.47,39.47,18
,2016-03-04 08:30,4,39.21,39.21,38.99,39.18,5
,2016-03-04 09:00,4,39.07,39.28,39.07,39.26,4
,2016-03-04 09:30,4,39.53,39.63,39.46,39.5,49
,2016-03-04 10:00,4,39.65,39.88,39.65,39.8,38
,2016-03-04 10:30,4,40.09,40.3,40.09,40.3,60
,2016-03-04 11:30,4,40.35,40.35,40.35,40.35,3
,2016-03-04 12:00,4,40.25,40.25,40.25,40.25,1
,2016-03-04 12:30,4,40.35,40.39,40.35,40.39,2
,2016-03-04 13:00,4,40.24,40.54,40.17,40.52,7
,2016-03-04 13:30,4,40.4,40.4,40.4,40.4,2
,2016-03-04 14:30,4,40.76,40.76,40.76,40.76,1
,2016-03-06 18:30,7,41,41,41,41,25
,2016-03-06 19:30,7,41.14,41.14,41.14,41.14,2
,2016-03-07 01:30,7,41.02,41.02,41.02,41.02,5
,2016-03-07 02:30,7,41.02,41.02,40.96,40.96,6
,2016-03-07 06:00,7,41.11,41.21,41.11,41.21,4
,2016-03-07 06:30,7,41.05,41.05,41.05,41.05,1
,2016-03-07 07:30,7,40.9,40.9,40.8,40.8,8
,2016-03-07 08:30,7,41.34,41.34,41.31,41.31,15
,2016-03-07 09:00,7,41.31,41.61,41.31,41.61,7
,2016-03-07 09:30,7,41.52,41.91,41.52,41.68,58
,2016-03-07 10:00,7,41.52,41.88,41.52,41.72,34
,2016-03-07 10:30,7,41.96,42.14,41.96,42.14,17
,2016-03-07 11:00,7,42.14,42.18,42.1,42.18,10
,2016-03-07 11:30,7,42.34,42.51,42.34,42.51,3
,2016-03-07 12:00,7,42.56,42.56,42.39,42.39,7
,2016-03-07 12:30,7,42.38,42.54,42.31,42.54,8
,2016-03-07 13:00,7,42.44,42.54,42.29,42.54,28
,2016-03-07 14:30,7,42.42,42.42,42.42,42.42,1
,2016-03-07 15:00,7,42.3,42.32,42.3,42.32,16
,2016-03-07 20:30,8,41.83,41.83,41.78,41.78,11
,2016-03-08 03:00,8,42.27,42.4,42.27,42.4,2
,2016-03-08 03:30,8,42.19,42.21,42.17,42.17,6
,2016-03-08 04:30,8,42.1,42.11,42.1,42.11,3
,2016-03-08 06:00,8,42.41,42.41,42.41,42.41,9
,2016-03-08 06:30,8,42.74,42.83,42.74,42.83,5
,2016-03-08 07:30,8,42.62,42.83,42.62,42.83,4
,2016-03-08 08:00,8,42.56,42.56,42.36,42.38,5
,2016-03-08 08:30,8,42.14,42.14,41.72,41.74,53
,2016-03-08 09:00,8,41.65,41.85,41.44,41.54,21
,2016-03-08 09:30,8,41.66,41.66,41.21,41.23,8
,2016-03-08 10:30,8,41.36,41.43,41.23,41.29,36
,2016-03-08 12:30,8,41.46,41.46,41.35,41.35,6
,2016-03-08 13:00,8,41.31,41.32,41.09,41.09,9
,2016-03-08 13:30,8,41.04,41.04,41.02,41.02,6
,2016-03-08 14:00,8,41.03,41.03,41.03,41.03,1
,2016-03-08 14:30,8,40.83,40.83,40.83,40.83,2
,2016-03-08 15:30,8,40.73,40.89,40.71,40.84,13
,2016-03-08 19:30,9,40.92,40.92,40.91,40.91,3
,2016-03-08 20:00,9,40.93,40.93,40.93,40.93,1
,2016-03-09 02:00,9,41.19,41.19,41.18,41.18,3
,2016-03-09 02:30,9,41.13,41.23,41.13,41.18,8
,2016-03-09 03:00,9,41.26,41.56,41.26,41.56,20
,2016-03-09 03:30,9,41.53,41.53,41.53,41.53,1
,2016-03-09 04:00,9,41.7,41.7,41.68,41.68,14
,2016-03-09 04:30,9,41.58,41.58,41.57,41.57,3
,2016-03-09 06:30,9,41.71,41.71,41.71,41.71,4
,2016-03-09 07:30,9,41.6,41.6,41.58,41.58,8
,2016-03-09 08:00,9,41.64,41.73,41.64,41.73,2
,2016-03-09 08:30,9,41.68,41.7,41.51,41.7,6
,2016-03-09 09:00,9,41.67,41.67,41.57,41.57,6
,2016-03-09 09:30,9,41.94,42.25,41.71,41.76,37
,2016-03-09 10:00,9,42.09,42.26,41.93,42.26,16
,2016-03-09 10:30,9,42.21,42.23,42.16,42.16,17
,2016-03-09 11:00,9,42.26,42.26,42.22,42.22,2
,2016-03-09 11:30,9,42.34,42.34,42.34,42.34,2
,2016-03-09 12:00,9,42.11,42.11,41.97,41.97,11
,2016-03-09 12:30,9,42.03,42.25,42.03,42.25,5
,2016-03-09 13:00,9,42.22,42.6,42.21,42.33,38
,2016-03-09 13:30,9,42.34,42.34,42.34,42.34,1
,2016-03-09 14:30,9,42.25,42.25,42.25,42.25,1
,2016-03-10 01:30,10,41.96,41.96,41.95,41.95,9
,2016-03-10 02:00,10,42.01,42.05,41.98,41.98,6
,2016-03-10 05:30,10,42.27,42.27,42.27,42.27,1
,2016-03-10 06:30,10,42.35,42.41,42.35,42.41,5
,2016-03-10 07:00,10,42.38,42.38,42.2,42.37,90
,2016-03-10 07:30,10,42.16,42.16,42.1,42.1,9
,2016-03-10 08:00,10,42.35,42.35,41.6,41.6,11
,2016-03-10 08:30,10,41.58,41.74,41.54,41.74,38
,2016-03-10 09:00,10,41.81,41.81,41.81,41.81,1
,2016-03-10 10:00,10,41.74,41.74,41.39,41.39,8
,2016-03-10 10:30,10,41.41,41.6,41.41,41.6,5
,2016-03-10 11:00,10,41.63,41.63,41.58,41.58,5
,2016-03-10 11:30,10,41.59,41.59,41.58,41.58,3
,2016-03-10 12:00,10,41.68,41.93,41.68,41.93,4
,2016-03-10 12:30,10,42.06,42.06,41.87,41.87,3
,2016-03-10 13:00,10,41.59,41.69,41.46,41.69,14
,2016-03-10 14:30,10,41.72,41.72,41.72,41.72,1
,2016-03-10 15:30,10,41.81,41.81,41.81,41.81,4
,2016-03-10 21:30,11,42.29,42.29,42.29,42.29,2
,2016-03-11 01:00,11,42.39,42.39,42.39,42.39,1
,2016-03-11 02:00,11,42.29,42.29,42.29,42.29,1
,2016-03-11 03:00,11,42.21,42.24,42.13,42.13,8
,2016-03-11 06:30,11,42.21,42.21,42.21,42.21,2
,2016-03-11 07:00,11,42.27,42.27,42.27,42.27,2
,2016-03-11 07:30,11,42.04,42.1,42.04,42.1,5
,2016-03-11 08:00,11,42.04,42.18,42.04,42.18,14
,2016-03-11 08:30,11,42.36,42.41,42.31,42.31,28
,2016-03-11 09:00,11,42.38,42.38,42.37,42.38,6
,2016-03-11 09:30,11,42.09,42.09,41.73,41.73,3
,2016-03-11 10:00,11,41.81,41.81,41.81,41.81,1
,2016-03-11 10:30,11,41.98,42.08,41.98,42.08,5
,2016-03-11 11:00,11,42.1,42.1,42.05,42.05,116
,2016-03-11 11:30,11,42.11,42.11,42.11,42.11,1
,2016-03-11 13:00,11,42.2,42.21,42.2,42.2,4
,2016-03-11 13:30,11,42.15,42.15,42.1,42.1,3
,2016-03-11 14:00,11,42.17,42.17,42.13,42.14,7
,2016-03-11 14:30,11,42.2,42.2,42.2,42.2,1
,2016-03-13 18:00,14,42.04,42.05,42.04,42.05,3
,2016-03-13 23:30,14,42.1,42.1,42.1,42.1,1
,2016-03-14 01:30,14,41.88,41.88,41.88,41.88,1
,2016-03-14 02:00,14,41.8,41.8,41.8,41.8,1
,2016-03-14 05:30,14,41.42,41.42,41.4,41.4,4
,2016-03-14 07:00,14,41.11,41.11,41.11,41.11,1
,2016-03-14 07:30,14,41.19,41.19,41.19,41.19,2
,2016-03-14 08:00,14,41.24,41.24,41.24,41.24,1
,2016-03-14 08:30,14,41.19,41.19,40.82,40.86,6
,2016-03-14 09:00,14,40.77,41.03,40.77,41.03,12
,2016-03-14 09:30,14,40.97,40.97,40.97,40.97,1
,2016-03-14 10:00,14,40.85,41.07,40.85,41.07,2
,2016-03-14 10:30,14,40.88,40.97,40.88,40.97,4
,2016-03-14 11:30,14,40.81,40.81,40.81,40.81,1
,2016-03-14 12:00,14,41.02,41.18,41.02,41.18,5
,2016-03-14 13:00,14,41.15,41.15,40.98,40.98,6
,2016-03-14 13:30,14,41.11,41.18,41.11,41.15,3
,2016-03-14 14:30,14,41.1,41.1,41.1,41.1,1
,2016-03-14 19:30,15,41.26,41.26,41.26,41.26,8
,2016-03-14 22:00,15,40.73,40.73,40.73,40.73,1
,2016-03-15 01:30,15,40.56,40.56,40.56,40.56,1
,2016-03-15 02:00,15,40.5,40.5,40.5,40.5,2
,2016-03-15 02:30,15,40.29,40.29,40.22,40.22,5
,2016-03-15 03:30,15,40.21,40.21,40.21,40.21,1
,2016-03-15 05:00,15,40.05,40.05,40.05,40.05,2
,2016-03-15 06:00,15,40.11,40.11,40.11,40.11,5
,2016-03-15 06:30,15,40.17,40.17,40.17,40.17,1
,2016-03-15 07:30,15,40.1,40.1,39.93,39.93,10
,2016-03-15 08:00,15,40.56,40.56,40.5,40.5,45
,2016-03-15 08:30,15,40.5,40.5,40.5,40.5,1
,2016-03-15 09:00,15,40.31,40.46,40.31,40.34,11
,2016-03-15 09:30,15,40.41,40.53,40.24,40.24,9
,2016-03-15 10:00,15,40.43,40.43,40.43,40.43,2
,2016-03-15 10:30,15,40.35,40.35,40.21,40.28,5
,2016-03-15 11:00,15,40.12,40.28,40.12,40.28,4
,2016-03-15 11:30,15,40.17,40.17,40.17,40.17,1
,2016-03-15 12:00,15,40.17,40.19,40.17,40.19,4
,2016-03-15 12:30,15,40.3,40.5,40.3,40.5,6
,2016-03-15 13:00,15,40.44,40.44,40.35,40.35,16
,2016-03-15 13:30,15,40.41,40.41,40.41,40.41,4
,2016-03-15 14:30,15,40.45,40.45,40.45,40.45,1
,2016-03-15 21:30,16,40.93,41.01,40.91,41.01,3
,2016-03-16 02:00,16,40.76,40.76,40.76,40.76,9
,2016-03-16 03:00,16,40.82,40.82,40.82,40.82,1
,2016-03-16 05:00,16,41.12,41.12,41.12,41.12,1
,2016-03-16 06:00,16,40.96,40.96,40.96,40.96,3
,2016-03-16 07:00,16,41.07,41.07,41.07,41.07,1
,2016-03-16 07:30,16,41,41,40.97,40.97,2
,2016-03-16 08:00,16,41.12,41.12,41.08,41.09,7
,2016-03-16 08:30,16,41.31,41.39,41.3,41.33,24
,2016-03-16 09:00,16,41.44,41.71,41.44,41.65,15
,2016-03-16 09:30,16,41.51,41.57,41.51,41.57,6
,2016-03-16 10:00,16,41.7,41.7,41.58,41.7,10
,2016-03-16 11:00,16,41.7,41.7,41.7,41.7,1
,2016-03-16 11:30,16,41.66,41.68,41.62,41.67,8
,2016-03-16 12:00,16,41.59,41.59,41.58,41.58,5
,2016-03-16 12:30,16,41.59,41.61,41.58,41.58,4
,2016-03-16 13:00,16,41.53,42.05,41.53,42.05,19
,2016-03-16 13:30,16,42.03,42.09,41.97,42.09,3
,2016-03-16 19:00,17,42.18,42.7,42.18,42.7,10
,2016-03-16 20:00,17,42.67,42.67,42.61,42.61,3
,2016-03-16 22:00,17,42.37,42.37,42.37,42.37,1
,2016-03-16 23:00,17,42.37,42.37,42.37,42.37,1
,2016-03-17 00:30,17,42.25,42.25,42.25,42.25,25
,2016-03-17 02:00,17,42.48,42.49,42.48,42.49,3
,2016-03-17 03:00,17,42.73,42.88,42.73,42.88,7
,2016-03-17 03:30,17,42.98,42.99,42.94,42.94,4
,2016-03-17 04:30,17,42.91,42.91,42.75,42.75,2
,2016-03-17 05:00,17,42.59,42.59,42.59,42.59,1
,2016-03-17 06:00,17,42.56,42.56,42.56,42.56,1
,2016-03-17 07:00,17,42.49,42.49,42.4,42.4,4
,2016-03-17 07:30,17,42.42,42.42,42.42,42.42,1
,2016-03-17 08:00,17,42.5,42.7,42.47,42.64,16
,2016-03-17 08:30,17,42.45,42.64,42.42,42.61,20
,2016-03-17 09:00,17,42.64,42.76,42.63,42.76,18
,2016-03-17 09:30,17,42.84,43.05,42.84,43.05,5
,2016-03-17 10:00,17,42.98,42.98,42.98,42.98,2
,2016-03-17 10:30,17,43.06,43.06,42.9,42.9,3
,2016-03-17 11:00,17,43.16,43.39,43.16,43.39,74
,2016-03-17 11:30,17,43.38,43.42,43.18,43.21,46
,2016-03-17 12:00,17,43.18,43.21,43.13,43.15,14
,2016-03-17 12:30,17,43.28,43.28,43.28,43.28,2
,2016-03-17 13:00,17,43.22,43.41,43.2,43.39,12
,2016-03-17 13:30,17,43.31,43.32,43.31,43.31,9
,2016-03-17 14:00,17,43.33,43.34,43.33,43.34,4
,2016-03-17 15:00,17,43.2,43.2,43.2,43.2,1
,2016-03-17 21:00,18,43.35,43.35,43.35,43.35,1
,2016-03-18 03:00,18,43.22,43.22,43.22,43.22,4
,2016-03-18 03:30,18,43.09,43.09,42.98,42.98,4
,2016-03-18 05:00,18,43.25,43.25,43.25,43.25,1
,2016-03-18 05:30,18,43.45,43.64,43.41,43.64,13
,2016-03-18 06:00,18,43.91,43.91,43.76,43.85,11
,2016-03-18 06:30,18,43.8,43.87,43.8,43.87,8
,2016-03-18 07:00,18,44,44,43.87,43.87,40
,2016-03-18 07:30,18,43.96,44.05,43.96,44.05,7
,2016-03-18 08:00,18,43.76,43.76,43.76,43.76,3
,2016-03-18 08:30,18,43.9,43.92,43.87,43.89,4
,2016-03-18 09:00,18,43.98,44.05,43.97,43.97,9
,2016-03-18 09:30,18,43.56,43.59,43.55,43.58,9
,2016-03-18 10:00,18,43.81,43.93,43.75,43.75,38
,2016-03-18 10:30,18,43.59,43.59,43.46,43.46,8
,2016-03-18 11:00,18,43.48,43.48,43.48,43.48,10
,2016-03-18 11:30,18,43.28,43.28,43.18,43.18,6
,2016-03-18 12:00,18,43.09,43.09,43.09,43.09,1
,2016-03-18 12:30,18,43.1,43.19,43.1,43.19,2
,2016-03-18 13:00,18,43.36,43.41,43.07,43.07,105
,2016-03-18 14:30,18,43.29,43.29,43.29,43.29,1
,2016-03-20 17:00,21,43.01,43.01,43.01,43.01,1
,2016-03-20 19:00,21,42.84,42.84,42.84,42.84,2
,2016-03-20 19:30,21,42.77,42.77,42.77,42.77,2
,2016-03-20 21:00,21,42.75,42.75,42.75,42.75,1
,2016-03-20 23:30,21,42.65,42.65,42.65,42.65,4
,2016-03-21 00:00,21,42.67,42.67,42.67,42.67,1
,2016-03-21 01:00,21,42.61,42.61,42.61,42.61,3
,2016-03-21 03:00,21,42.49,42.49,42.49,42.49,1
,2016-03-21 04:00,21,42.54,42.54,42.54,42.54,1
,2016-03-21 04:30,21,42.79,42.79,42.79,42.79,2
,2016-03-21 05:00,21,43.02,43.02,43.01,43.01,6
,2016-03-21 06:30,21,42.94,42.94,42.94,42.94,1
,2016-03-21 07:30,21,43.17,43.17,43.17,43.17,1
,2016-03-21 08:00,21,43.23,43.23,43.23,43.23,1
,2016-03-21 08:30,21,43.27,43.54,43.25,43.4,18
,2016-03-21 09:00,21,43.43,43.57,43.3,43.3,6
,2016-03-21 09:30,21,43.08,43.08,42.95,42.95,3
,2016-03-21 10:00,21,43.02,43.34,43.02,43.34,5
,2016-03-21 10:30,21,43.34,43.34,43.34,43.34,1
,2016-03-21 11:30,21,43.17,43.31,43.16,43.31,6
,2016-03-21 12:30,21,43.27,43.34,43.21,43.34,5
,2016-03-21 13:00,21,43.33,43.36,43.33,43.36,2
,2016-03-21 13:30,21,43.53,43.57,43.53,43.57,32
,2016-03-21 14:00,21,43.5,43.5,43.48,43.48,2
,2016-03-21 20:00,22,43.37,43.37,43.37,43.37,4
,2016-03-22 05:00,22,43.43,43.43,43.43,43.43,1
,2016-03-22 06:30,22,43.15,43.15,43.15,43.15,2
,2016-03-22 07:00,22,43.05,43.05,43.05,43.05,1
,2016-03-22 07:30,22,43.21,43.21,43.18,43.18,13
,2016-03-22 08:00,22,43.29,43.29,42.86,42.89,28
,2016-03-22 08:30,22,43.03,43.29,43.03,43.28,7
,2016-03-22 09:00,22,43.27,43.46,43.19,43.46,11
,2016-03-22 09:30,22,43.5,43.95,43.48,43.7,36
,2016-03-22 10:00,22,43.63,43.63,43.44,43.44,57
,2016-03-22 10:30,22,43.46,43.46,43.44,43.44,53
,2016-03-22 11:00,22,43.54,43.54,43.49,43.49,2
,2016-03-22 11:30,22,43.54,43.54,43.38,43.52,13
,2016-03-22 13:00,22,43.62,43.69,43.62,43.64,3
,2016-03-22 13:30,22,43.63,43.63,43.63,43.63,1
,2016-03-22 14:00,22,43.66,43.66,43.64,43.64,17
,2016-03-22 15:00,22,43.52,43.53,43.52,43.53,5
,2016-03-22 19:00,23,43.3,43.3,43.3,43.3,1
,2016-03-23 03:30,23,43.32,43.32,43.32,43.32,1
,2016-03-23 08:00,23,42.91,42.91,42.75,42.76,21
,2016-03-23 08:30,23,42.78,42.82,42.62,42.65,9
,2016-03-23 09:00,23,42.59,42.8,42.59,42.8,17
,2016-03-23 09:30,23,42.54,42.82,42.37,42.61,36
,2016-03-23 10:00,23,42.51,42.65,42.33,42.42,15
,2016-03-23 10:30,23,42.39,42.52,42.37,42.37,10
,2016-03-23 11:00,23,42.5,42.5,42.5,42.5,1
,2016-03-23 11:30,23,42.42,42.44,42.37,42.41,5
,2016-03-23 12:30,23,42.44,42.44,42.44,42.44,1
,2016-03-23 13:00,23,42.48,42.51,42.18,42.18,15
,2016-03-23 13:30,23,42.28,42.28,42.28,42.28,1
,2016-03-23 14:00,23,42.18,42.23,42.18,42.23,10
,2016-03-23 14:30,23,42.22,42.22,42.22,42.22,1
,2016-03-23 19:30,24,41.98,41.98,41.98,41.98,1
,2016-03-23 21:30,24,42.24,42.24,42.24,42.24,2
,2016-03-23 23:30,24,42.1,42.1,42.08,42.08,9
,2016-03-24 01:00,24,42.01,42.03,42.01,42.03,3
,2016-03-24 04:00,24,41.62,41.62,41.62,41.62,1
,2016-03-24 04:30,24,41.5,41.5,41.5,41.5,3
,2016-03-24 06:00,24,41.44,41.44,41.44,41.44,10
,2016-03-24 06:30,24,41.41,41.41,41.41,41.41,2
,2016-03-24 07:00,24,41.4,41.4,41.4,41.4,27
,2016-03-24 07:30,24,41.34,41.34,41.28,41.28,3
,2016-03-24 08:00,24,41.2,41.2,41.06,41.11,16
,2016-03-24 08:30,24,41.07,41.41,41,41.4,25
,2016-03-24 09:00,24,41.36,41.37,41.36,41.37,5
,2016-03-24 10:00,24,41.58,41.58,41.52,41.52,2
,2016-03-24 10:30,24,41.52,41.84,41.52,41.83,25
,2016-03-24 11:00,24,41.74,41.9,41.74,41.78,12
,2016-03-24 11:30,24,41.81,41.82,41.81,41.82,4
,2016-03-24 12:00,24,42.04,42.04,42.04,42.04,13
,2016-03-24 12:30,24,41.96,41.96,41.96,41.96,1
,2016-03-24 13:00,24,41.93,41.93,41.93,41.93,1
,2016-03-24 13:30,24,42.02,42.07,42.02,42.03,4
,2016-03-24 14:00,24,42.03,42.03,42.03,42.03,1
,2016-03-24 14:30,24,41.99,41.99,41.99,41.99,1
,2016-03-27 17:00,28,42.12,42.23,42.12,42.22,24
,2016-03-27 17:30,28,42.13,42.13,42.13,42.13,2
,2016-03-28 02:30,28,42.52,42.52,42.52,42.52,2
,2016-03-28 03:00,28,42.48,42.48,42.47,42.47,6
,2016-03-28 06:00,28,42.1,42.1,42.08,42.08,8
,2016-03-28 08:00,28,42,42,41.93,41.93,7
,2016-03-28 08:30,28,41.93,41.93,41.62,41.71,6
,2016-03-28 09:00,28,41.79,41.79,41.5,41.5,11
,2016-03-28 09:30,28,41.33,41.39,41.33,41.39,6
,2016-03-28 10:00,28,41.54,41.54,41.4,41.4,8
,2016-03-28 11:30,28,41.7,41.7,41.7,41.7,1
,2016-03-28 12:00,28,41.66,41.66,41.66,41.66,1
,2016-03-28 12:30,28,41.65,41.65,41.65,41.65,1
,2016-03-28 13:00,28,41.78,41.83,41.73,41.82,8
,2016-03-28 13:30,28,41.79,41.79,41.79,41.79,4
,2016-03-28 14:00,28,41.79,41.79,41.79,41.79,1
,2016-03-28 20:30,29,41.64,41.64,41.64,41.64,1
,2016-03-28 21:30,29,41.66,41.66,41.66,41.66,1
,2016-03-29 04:00,29,41.21,41.21,41.18,41.18,23
,2016-03-29 04:30,29,41.16,41.16,41.16,41.16,2
,2016-03-29 05:00,29,41.2,41.2,41.2,41.2,1
,2016-03-29 06:00,29,40.95,40.96,40.95,40.96,3
,2016-03-29 07:30,29,40.9,40.9,40.9,40.9,52
,2016-03-29 08:00,29,40.74,40.9,40.7,40.75,13
,2016-03-29 08:30,29,40.71,40.74,40.64,40.7,17
,2016-03-29 09:00,29,40.86,40.89,40.75,40.78,11
,2016-03-29 09:30,29,40.64,40.77,40.58,40.71,11
,2016-03-29 10:00,29,40.53,40.67,40.53,40.64,3
,2016-03-29 10:30,29,40.79,40.79,40.79,40.79,1
,2016-03-29 11:00,29,40.84,41.07,40.84,41.01,14
,2016-03-29 11:30,29,41.14,41.19,41.1,41.14,18
,2016-03-29 12:00,29,40.99,40.99,40.69,40.75,16
,2016-03-29 12:30,29,40.82,40.98,40.76,40.98,8
,2016-03-29 13:00,29,40.95,41.08,40.91,40.96,8
,2016-03-29 13:30,29,41,41,41,41,1
,2016-03-29 14:30,29,41.14,41.14,41.14,41.14,2
,2016-03-29 15:30,29,41.06,41.21,41.06,41.21,2
,2016-03-29 19:00,30,41.32,41.32,41.32,41.32,10
,2016-03-30 02:00,30,41.4,41.48,41.4,41.48,20
,2016-03-30 02:30,30,41.53,41.53,41.53,41.53,10
,2016-03-30 03:30,30,41.65,41.65,41.65,41.65,10
,2016-03-30 05:30,30,41.57,41.57,41.57,41.57,10
,2016-03-30 06:30,30,41.45,41.45,41.4,41.4,2
,2016-03-30 07:30,30,41.52,41.78,41.52,41.78,21
,2016-03-30 08:00,30,41.75,41.76,41.68,41.74,22
,2016-03-30 08:30,30,41.9,42.27,41.9,42.18,78
,2016-03-30 09:00,30,42.17,42.17,41.97,41.97,32
,2016-03-30 09:30,30,42.07,42.34,42,42.02,59
,2016-03-30 10:00,30,42.08,42.08,41.62,41.63,27
,2016-03-30 10:30,30,41.59,41.6,41.12,41.32,101
,2016-03-30 11:00,30,41.24,41.51,41.18,41.18,27
,2016-03-30 11:30,30,41.28,41.31,41.05,41.06,38
,2016-03-30 12:00,30,41.01,41.08,41.01,41.08,12
,2016-03-30 12:30,30,41.11,41.14,41.09,41.14,14
,2016-03-30 13:00,30,41.15,41.29,41.08,41.24,35
,2016-03-30 13:30,30,41.33,41.33,41.33,41.33,2
,2016-03-30 14:30,30,41.18,41.18,41.18,41.18,1
,2016-03-31 03:00,31,40.63,40.63,40.63,40.63,1
,2016-03-31 03:30,31,40.78,40.79,40.78,40.79,3
,2016-03-31 04:00,31,40.76,40.86,40.76,40.86,10
,2016-03-31 05:30,31,41.2,41.2,41.2,41.2,5
,2016-03-31 06:00,31,41.31,41.31,41.31,41.31,2
,2016-03-31 06:30,31,41.39,41.39,41.39,41.39,1
,2016-03-31 07:00,31,41.44,41.44,41.44,41.44,1
,2016-03-31 07:30,31,41.4,41.42,41.21,41.23,5
,2016-03-31 08:00,31,41.18,41.18,40.9,41,17
,2016-03-31 08:30,31,41.24,41.59,41.24,41.5,38
,2016-03-31 09:00,31,41.61,41.92,41.6,41.84,35
,2016-03-31 09:30,31,41.74,41.74,41.52,41.54,20
,2016-03-31 10:00,31,41.5,41.89,41.5,41.89,36
,2016-03-31 10:30,31,41.67,41.74,41.62,41.62,9
,2016-03-31 11:00,31,41.55,41.55,41.54,41.54,2
,2016-03-31 11:30,31,41.39,41.39,41.22,41.26,19
,2016-03-31 12:00,31,41.31,41.72,41.3,41.72,16
,2016-03-31 12:30,31,41.64,41.73,41.64,41.68,4
,2016-03-31 13:00,31,41.67,41.67,41.26,41.3,59
,2016-03-31 13:30,31,41.31,41.35,41.2,41.29,23
,2016-03-31 14:30,31,41.16,41.16,41.16,41.16,1
,2016-03-31 20:00,1,41.27,41.32,41.23,41.23,4
,2016-04-01 03:00,1,41.01,41.01,41.01,41.01,2
,2016-04-01 03:30,1,41.28,41.28,41.28,41.28,1
,2016-04-01 04:00,1,41.22,41.27,41.22,41.27,2
,2016-04-01 04:30,1,41.05,41.05,40.69,40.69,15
,2016-04-01 05:30,1,40.55,40.55,40.48,40.48,2
,2016-04-01 06:00,1,40.44,40.44,40.44,40.44,1
,2016-04-01 06:30,1,40.32,40.34,40.32,40.34,4
,2016-04-01 07:00,1,40.42,40.42,40.41,40.42,5
,2016-04-01 07:30,1,40.39,40.39,40.12,40.16,20
,2016-04-01 08:00,1,39.96,40,39.85,39.96,21
,2016-04-01 08:30,1,39.91,39.93,39.68,39.79,60
,2016-04-01 09:00,1,39.77,40.06,39.7,40.06,130
,2016-04-01 09:30,1,39.85,39.98,39.75,39.82,29
,2016-04-01 10:00,1,39.78,39.9,39.78,39.85,15
,2016-04-01 10:30,1,39.8,39.92,39.8,39.92,17
,2016-04-01 11:00,1,39.88,39.89,39.83,39.83,4
,2016-04-01 11:30,1,39.77,39.83,39.71,39.71,36
,2016-04-01 12:00,1,39.75,40.02,39.75,39.99,122
,2016-04-01 12:30,1,40.02,40.05,39.92,39.93,222
,2016-04-01 13:00,1,39.97,40.16,39.83,39.86,84
,2016-04-01 13:30,1,39.72,39.81,39.71,39.81,9
,2016-04-01 14:00,1,39.83,39.93,39.83,39.91,35
,2016-04-01 16:00,1,39.75,39.75,39.75,39.75,2
,2016-04-04 02:00,4,39.4,39.4,39.4,39.4,25
,2016-04-04 03:00,4,39.57,39.57,39.57,39.57,1
,2016-04-04 03:30,4,39.46,39.54,39.46,39.54,13
,2016-04-04 04:30,4,39.74,39.74,39.71,39.71,2
,2016-04-04 05:00,4,39.76,39.76,39.76,39.76,1
,2016-04-04 05:30,4,39.52,39.52,39.52,39.52,6
,2016-04-04 07:00,4,39.78,39.82,39.75,39.82,54
,2016-04-04 07:30,4,39.62,39.67,39.4,39.47,36
,2016-04-04 08:00,4,39.45,39.48,39.28,39.28,19
,2016-04-04 08:30,4,39.36,39.81,39.3,39.79,58
,2016-04-04 09:00,4,39.74,39.87,39.56,39.65,148
,2016-04-04 09:30,4,39.61,39.75,39.39,39.39,62
,2016-04-04 10:00,4,39.35,39.36,39.16,39.16,7
,2016-04-04 10:30,4,39.17,39.25,39.17,39.24,7
,2016-04-04 11:00,4,39.27,39.34,39.23,39.23,35
,2016-04-04 11:30,4,39.16,39.16,38.92,39.08,91
,2016-04-04 12:00,4,39.02,39.06,38.94,39.06,82
,2016-04-04 12:30,4,39.02,39.02,38.88,38.89,15
,2016-04-04 13:00,4,38.8,38.8,38.62,38.62,34
,2016-04-04 13:30,4,38.61,38.7,38.61,38.67,11
,2016-04-04 14:00,4,38.67,38.67,38.67,38.67,1
,2016-04-04 14:30,4,38.59,38.59,38.59,38.59,2
,2016-04-04 15:30,4,38.49,38.49,38.49,38.49,1
,2016-04-04 19:00,5,38.35,38.35,38.35,38.35,1
,2016-04-04 23:30,5,38.48,38.48,38.48,38.48,2
,2016-04-05 01:00,5,38.43,38.45,38.43,38.45,2
,2016-04-05 02:00,5,38.32,38.32,38.22,38.29,11
,2016-04-05 02:30,5,38.29,38.34,38.29,38.29,13
,2016-04-05 04:00,5,38.43,38.43,38.43,38.43,5
,2016-04-05 05:30,5,38.26,38.26,38.26,38.26,3
,2016-04-05 06:00,5,38.37,38.37,38.37,38.37,3
,2016-04-05 07:00,5,38.43,38.43,38.43,38.43,3
,2016-04-05 07:30,5,38.28,38.28,38.28,38.28,2
,2016-04-05 08:00,5,38.6,38.6,38.42,38.42,8
,2016-04-05 08:30,5,38.55,38.55,38.26,38.48,76
,2016-04-05 09:00,5,38.47,38.73,38.45,38.73,65
,2016-04-05 09:30,5,38.61,38.61,38.38,38.4,9
,2016-04-05 10:30,5,38.63,38.64,38.53,38.53,3
,2016-04-05 11:00,5,38.52,38.52,38.51,38.51,4
,2016-04-05 11:30,5,38.45,38.51,38.33,38.41,31
,2016-04-05 12:00,5,38.37,38.41,38.32,38.41,32
,2016-04-05 12:30,5,38.39,38.43,38.36,38.39,10
,2016-04-05 13:00,5,38.35,38.68,38.29,38.64,22
,2016-04-05 13:30,5,38.73,38.82,38.71,38.76,25
,2016-04-05 14:30,5,38.69,38.69,38.67,38.67,2
,2016-04-05 15:00,5,38.7,38.7,38.7,38.7,1
,2016-04-05 15:30,5,38.85,39.03,38.85,38.99,3
,2016-04-05 16:00,5,39.21,39.21,39.21,39.21,5
,2016-04-05 16:30,5,39.04,39.11,39.04,39.11,5
,2016-04-05 19:00,6,39.05,39.05,39.05,39.05,1
,2016-04-06 00:30,6,39.27,39.27,39.27,39.27,1
,2016-04-06 01:30,6,39.23,39.23,39.22,39.22,5
,2016-04-06 03:00,6,39.37,39.43,39.37,39.43,13
,2016-04-06 04:00,6,39.6,39.61,39.46,39.46,9
,2016-04-06 05:30,6,39.48,39.48,39.48,39.48,1
,2016-04-06 06:00,6,39.49,39.49,39.49,39.49,1
,2016-04-06 07:30,6,39.24,39.24,39.24,39.24,1
,2016-04-06 08:00,6,39.23,39.33,39.23,39.3,9
,2016-04-06 08:30,6,39.52,39.52,39.26,39.31,22
,2016-04-06 09:00,6,39.41,39.41,39.24,39.24,11
,2016-04-06 09:30,6,39.42,39.94,39.16,39.94,273
,2016-04-06 10:00,6,40,40.09,39.99,40.01,24
,2016-04-06 10:30,6,40.15,40.4,40.15,40.4,16
,2016-04-06 11:00,6,40.38,40.38,40.24,40.33,15
,2016-04-06 11:30,6,40.45,40.46,40.36,40.39,63
,2016-04-06 12:00,6,40.41,40.45,40.29,40.29,36
,2016-04-06 12:30,6,40.29,40.36,40.29,40.34,41
,2016-04-06 13:00,6,40.26,40.51,40.19,40.46,20
,2016-04-06 13:30,6,40.36,40.36,40.25,40.25,8
,2016-04-06 14:30,6,40.38,40.38,40.38,40.38,2
,2016-04-07 02:00,7,40.66,40.66,40.65,40.65,3
,2016-04-07 03:00,7,40.71,40.71,40.71,40.71,1
,2016-04-07 04:30,7,40.38,40.42,40.38,40.42,4
,2016-04-07 06:00,7,40.54,40.54,40.54,40.54,1
,2016-04-07 07:00,7,40.35,40.35,40.29,40.29,8
,2016-04-07 07:30,7,40.25,40.25,40.25,40.25,1
,2016-04-07 08:00,7,40.26,40.29,39.98,40.06,20
,2016-04-07 08:30,7,40.18,40.21,40.15,40.15,7
,2016-04-07 09:00,7,39.88,39.94,39.82,39.84,36
,2016-04-07 09:30,7,39.65,39.81,39.65,39.79,24
,2016-04-07 10:00,7,39.7,39.7,39.54,39.59,28
,2016-04-07 10:30,7,39.77,39.77,39.75,39.75,6
,2016-04-07 11:00,7,39.69,39.69,39.61,39.61,3
,2016-04-07 11:30,7,39.53,39.6,39.53,39.59,4
,2016-04-07 12:00,7,39.6,39.6,39.6,39.6,1
,2016-04-07 12:30,7,39.72,39.81,39.72,39.79,5
,2016-04-07 13:00,7,39.61,39.9,39.61,39.9,13
,2016-04-07 13:30,7,39.89,39.95,39.89,39.95,5
,2016-04-07 14:00,7,40.04,40.04,40.04,40.04,8
,2016-04-07 19:00,8,40.15,40.15,40.15,40.15,1
,2016-04-08 01:00,8,40.56,40.56,40.56,40.56,1
,2016-04-08 01:30,8,40.59,40.59,40.48,40.48,20
,2016-04-08 02:00,8,40.51,40.8,40.51,40.79,3
,2016-04-08 02:30,8,40.82,40.82,40.82,40.82,8
,2016-04-08 03:00,8,40.94,40.99,40.94,40.99,8
,2016-04-08 05:30,8,41.11,41.11,41.11,41.11,1
,2016-04-08 06:00,8,41.01,41.01,41.01,41.01,7
,2016-04-08 06:30,8,41.13,41.13,41.13,41.13,1
,2016-04-08 07:00,8,41.14,41.33,41.14,41.33,9
,2016-04-08 07:30,8,41.35,41.74,41.35,41.64,56
,2016-04-08 08:00,8,41.73,41.8,41.64,41.8,22
,2016-04-08 08:30,8,41.74,41.74,41.57,41.6,60
,2016-04-08 09:00,8,41.6,42.01,41.6,41.99,94
,2016-04-08 09:30,8,42.04,42.23,41.97,42.16,39
,2016-04-08 10:00,8,42.11,42.33,42.11,42.33,42
,2016-04-08 10:30,8,42.12,42.12,41.95,41.98,7
,2016-04-08 11:00,8,42.03,42.15,42.03,42.15,14
,2016-04-08 11:30,8,42.26,42.3,42.2,42.2,29
,2016-04-08 12:00,8,42.19,42.32,41.94,41.99,141
,2016-04-08 12:30,8,41.94,42.03,41.93,41.93,31
,2016-04-08 13:00,8,42.06,42.4,42.06,42.4,21
,2016-04-08 13:30,8,42.33,42.34,42.16,42.19,10
,2016-04-08 16:30,8,42.3,42.3,42.3,42.3,1
,2016-04-10 17:00,11,42.31,42.99,42.31,42.8,11
,2016-04-11 00:30,11,42.43,42.43,42.43,42.43,1
,2016-04-11 01:00,11,42.23,42.23,42.23,42.23,1
,2016-04-11 02:00,11,42.21,42.21,42.21,42.21,1
,2016-04-11 03:00,11,42.27,42.32,42.24,42.24,15
,2016-04-11 03:30,11,42.18,42.18,42.18,42.18,10
,2016-04-11 05:30,11,42.46,42.46,42.46,42.46,8
,2016-04-11 06:30,11,42.19,42.19,42.18,42.18,10
,2016-04-11 07:30,11,42.64,42.8,42.64,42.8,34
,2016-04-11 08:00,11,42.81,42.89,42.81,42.89,4
,2016-04-11 08:30,11,43.02,43.32,43.01,43.31,88
,2016-04-11 09:00,11,43.4,43.4,43,43,89
,2016-04-11 09:30,11,42.97,42.99,42.83,42.98,24
,2016-04-11 10:00,11,43.09,43.28,43.09,43.27,18
,2016-04-11 10:30,11,43.21,43.24,43.21,43.24,6
,2016-04-11 11:00,11,43.24,43.37,43.23,43.32,25
,2016-04-11 11:30,11,43.13,43.14,42.99,43.04,38
,2016-04-11 12:00,11,43.03,43.12,42.88,42.88,51
,2016-04-11 12:30,11,42.88,42.88,42.88,42.88,1
,2016-04-11 13:00,11,42.98,43.32,42.98,43.3,49
,2016-04-11 13:30,11,43.23,43.34,43.23,43.33,27
,2016-04-11 14:00,11,43.33,43.33,43.33,43.33,1
,2016-04-11 14:30,11,43.26,43.26,43.26,43.26,1
,2016-04-11 15:00,11,43.27,43.27,43.23,43.25,24
,2016-04-12 02:00,12,43.41,43.41,43.41,43.41,2
,2016-04-12 02:30,12,43.5,43.5,43.5,43.5,1
,2016-04-12 03:00,12,43.59,43.74,43.59,43.64,34
,2016-04-12 03:30,12,43.7,43.73,43.59,43.73,23
,2016-04-12 04:30,12,43.73,43.74,43.68,43.68,12
,2016-04-12 05:00,12,43.69,43.69,43.59,43.59,3
,2016-04-12 05:30,12,43.49,43.56,43.49,43.55,3
,2016-04-12 06:00,12,43.56,43.61,43.5,43.61,29
,2016-04-12 06:30,12,43.64,43.71,43.63,43.63,19
,2016-04-12 07:00,12,43.69,43.7,43.52,43.52,29
,2016-04-12 07:30,12,43.59,43.59,43.56,43.57,8
,2016-04-12 08:00,12,43.48,43.72,43.36,43.72,8
,2016-04-12 08:30,12,43.7,43.88,43.61,43.61,19
,2016-04-12 09:00,12,43.55,43.59,43.55,43.59,9
,2016-04-12 09:30,12,43.74,44.15,43.74,43.87,92
,2016-04-12 10:00,12,43.97,44.57,43.97,44.46,60
,2016-04-12 10:30,12,44.64,44.77,44.49,44.55,17
,2016-04-12 11:00,12,44.6,44.6,44.42,44.46,4
,2016-04-12 11:30,12,44.53,44.64,44.53,44.64,39
,2016-04-12 12:00,12,44.44,44.59,44.44,44.57,18
,2016-04-12 12:30,12,44.67,44.77,44.62,44.77,17
,2016-04-12 13:00,12,44.7,44.92,44.65,44.84,45
,2016-04-12 13:30,12,44.72,44.83,44.72,44.82,31
,2016-04-12 14:00,12,44.82,44.83,44.68,44.68,33
,2016-04-12 14:30,12,44.65,44.65,44.61,44.65,4
,2016-04-12 15:00,12,44.84,44.85,44.84,44.85,13
,2016-04-12 15:30,12,44.8,44.8,44.51,44.51,6
,2016-04-12 19:00,13,44.53,44.53,44.53,44.53,1
,2016-04-13 00:00,13,44.49,44.49,44.49,44.49,1
,2016-04-13 00:30,13,44.42,44.42,44.38,44.38,3
,2016-04-13 02:00,13,44.13,44.13,44.13,44.13,15
,2016-04-13 03:00,13,44.25,44.25,44.25,44.25,5
,2016-04-13 03:30,13,44.19,44.19,44.19,44.19,1
,2016-04-13 05:00,13,44.18,44.31,44.18,44.31,8
,2016-04-13 05:30,13,44.21,44.21,44.21,44.21,13
,2016-04-13 07:00,13,44.26,44.26,44.24,44.24,3
,2016-04-13 07:30,13,44.2,44.2,44.2,44.2,1
,2016-04-13 08:00,13,44.45,44.46,44.4,44.46,90
,2016-04-13 08:30,13,44.28,44.28,44.09,44.09,56
,2016-04-13 09:00,13,44.19,44.34,44.19,44.34,11
,2016-04-13 09:30,13,44.38,44.78,44,44.73,97
,2016-04-13 10:00,13,44.91,44.94,44.28,44.28,23
,2016-04-13 10:30,13,44.36,44.68,44.34,44.68,35
,2016-04-13 11:30,13,44.38,44.48,44.38,44.42,15
,2016-04-13 12:00,13,44.48,44.48,44.27,44.27,19
,2016-04-13 12:30,13,44.47,44.63,44.41,44.61,11
,2016-04-13 13:00,13,44.66,44.72,44.24,44.24,34
,2016-04-13 13:30,13,44.25,44.26,44.19,44.19,18
,2016-04-13 14:00,13,44.25,44.25,44.25,44.25,1
,2016-04-13 14:30,13,44.19,44.19,44.19,44.19,1
,2016-04-13 15:30,13,44.09,44.09,44.09,44.09,1
,2016-04-13 20:00,14,43.68,43.68,43.68,43.68,1
,2016-04-13 23:00,14,43.79,43.79,43.79,43.79,1
,2016-04-14 00:00,14,43.71,43.71,43.71,43.71,4
,2016-04-14 00:30,14,43.67,43.67,43.67,43.67,1
,2016-04-14 01:00,14,43.71,43.71,43.56,43.56,15
,2016-04-14 02:00,14,43.47,43.47,43.47,43.47,1
,2016-04-14 02:30,14,43.64,43.65,43.64,43.65,5
,2016-04-14 03:30,14,43.81,43.81,43.81,43.81,3
,2016-04-14 04:00,14,43.9,43.9,43.9,43.9,1
,2016-04-14 04:30,14,44.14,44.14,44.03,44.03,15
,2016-04-14 05:00,14,44.17,44.17,44.17,44.17,4
,2016-04-14 05:30,14,44.27,44.27,44.27,44.27,1
,2016-04-14 06:00,14,44.24,44.24,44.24,44.24,1
,2016-04-14 06:30,14,44.26,44.26,44.26,44.26,2
,2016-04-14 07:00,14,44.35,44.35,44.35,44.35,1
,2016-04-14 07:30,14,44.45,44.48,44.34,44.34,9
,2016-04-14 08:00,14,44.31,44.44,44.27,44.41,8
,2016-04-14 08:30,14,44.35,44.38,44.16,44.21,42
,2016-04-14 09:00,14,44.21,44.47,44.21,44.44,20
,2016-04-14 09:30,14,44.41,44.41,44.25,44.37,13
,2016-04-14 10:00,14,44.49,44.51,44.48,44.49,26
,2016-04-14 10:30,14,44.35,44.38,44.34,44.38,15
,2016-04-14 11:00,14,44.41,44.42,44.37,44.39,29
,2016-04-14 11:30,14,44.34,44.36,44.34,44.36,6
,2016-04-14 12:00,14,44.36,44.36,44.24,44.24,4
,2016-04-14 12:30,14,44.29,44.33,44.26,44.28,6
,2016-04-14 13:00,14,44.24,44.24,43.86,43.86,53
,2016-04-14 13:30,14,43.84,43.84,43.68,43.68,19
,2016-04-14 14:30,14,43.9,43.9,43.9,43.9,2
,2016-04-14 21:00,15,43.98,43.98,43.98,43.98,2
,2016-04-15 02:00,15,43.84,43.84,43.84,43.84,1
,2016-04-15 03:30,15,43.37,43.39,43.35,43.35,15
,2016-04-15 04:30,15,43.41,43.41,43.41,43.41,10
,2016-04-15 05:00,15,43.14,43.14,43.14,43.14,1
,2016-04-15 05:30,15,43.05,43.05,43.02,43.02,22
,2016-04-15 06:00,15,42.89,42.89,42.81,42.81,16
,2016-04-15 07:00,15,42.97,42.98,42.85,42.98,17
,2016-04-15 07:30,15,42.71,42.88,42.71,42.88,3
,2016-04-15 08:00,15,42.86,42.93,42.68,42.93,10
,2016-04-15 08:30,15,42.94,42.99,42.47,42.53,126
,2016-04-15 09:00,15,42.49,42.54,42.41,42.49,12
,2016-04-15 09:30,15,42.58,42.6,42.48,42.56,34
,2016-04-15 10:00,15,42.53,42.66,42.51,42.59,24
,2016-04-15 10:30,15,42.68,42.81,42.68,42.77,13
,2016-04-15 11:00,15,42.63,42.63,42.61,42.61,6
,2016-04-15 11:30,15,42.84,42.86,42.77,42.86,8
,2016-04-15 12:00,15,42.84,43.19,42.84,43.19,69
,2016-04-15 12:30,15,43.16,43.26,43.11,43.26,22
,2016-04-15 13:00,15,43.23,43.23,42.84,43.04,50
,2016-04-15 13:30,15,43.05,43.08,42.92,42.92,16
,2016-04-15 14:00,15,42.9,42.93,42.9,42.93,3
,2016-04-15 14:30,15,42.9,42.9,42.9,42.9,1
,2016-04-17 17:00,18,41.53,41.66,40.34,40.61,13
,2016-04-17 19:00,18,40.78,40.78,40.78,40.78,1
,2016-04-17 20:00,18,40.95,41.12,40.95,41.11,9
,2016-04-17 20:30,18,41.13,41.21,41.13,41.19,21
,2016-04-17 21:00,18,41.18,41.18,41.18,41.18,2
,2016-04-17 21:30,18,41.08,41.13,41.07,41.13,147
,2016-04-17 22:00,18,41.12,41.12,41.12,41.12,3
,2016-04-17 23:00,18,41.25,41.25,41.25,41.25,2
,2016-04-17 23:30,18,41.21,41.22,41.21,41.22,3
,2016-04-18 01:00,18,41,41,41,41,4
,2016-04-18 02:00,18,40.87,41.01,40.87,41.01,9
,2016-04-18 02:30,18,41.09,41.13,41.08,41.13,9
,2016-04-18 03:00,18,41.1,41.1,41.1,41.1,1
,2016-04-18 03:30,18,41.68,41.8,41.68,41.77,31
,2016-04-18 04:00,18,41.8,41.8,41.76,41.76,6
,2016-04-18 04:30,18,41.84,41.84,41.84,41.84,3
,2016-04-18 05:30,18,41.84,41.84,41.6,41.6,14
,2016-04-18 06:30,18,41.66,41.66,41.49,41.49,2
,2016-04-18 07:00,18,41.53,41.53,41.24,41.27,14
,2016-04-18 07:30,18,41.61,41.61,41.29,41.29,6
,2016-04-18 08:00,18,41.34,41.4,41.16,41.37,25
,2016-04-18 08:30,18,41.3,41.84,41.29,41.78,148
,2016-04-18 09:00,18,41.77,42,41.77,41.85,20
,2016-04-18 09:30,18,41.87,41.94,41.77,41.94,36
,2016-04-18 10:00,18,41.97,42.42,41.96,42.41,43
,2016-04-18 10:30,18,42.48,42.99,42.44,42.99,59
,2016-04-18 11:00,18,42.63,42.64,42.63,42.64,4
,2016-04-18 11:30,18,42.79,42.9,42.77,42.77,4
,2016-04-18 12:00,18,42.85,42.87,42.66,42.66,5
,2016-04-18 12:30,18,42.66,42.78,42.61,42.61,51
,2016-04-18 13:00,18,42.59,42.66,42.38,42.64,41
,2016-04-18 13:30,18,42.59,42.6,42.55,42.59,8
,2016-04-18 14:30,18,42.6,42.66,42.6,42.66,3
,2016-04-18 20:00,19,42.6,42.6,42.6,42.6,1
,2016-04-18 21:00,19,42.46,42.46,42.46,42.46,1
,2016-04-19 00:30,19,42.52,42.52,42.52,42.52,1
,2016-04-19 01:30,19,42.84,42.92,42.84,42.92,2
,2016-04-19 02:00,19,42.92,43.31,42.76,43.19,50
,2016-04-19 03:00,19,43.07,43.07,42.78,42.85,12
,2016-04-19 03:30,19,42.86,43.02,42.86,43.02,3
,2016-04-19 04:00,19,42.79,42.83,42.79,42.83,2
,2016-04-19 04:30,19,43.02,43.2,43.02,43.2,3
,2016-04-19 05:00,19,43.22,43.29,43.22,43.29,9
,2016-04-19 05:30,19,43.2,43.28,43.2,43.28,2
,2016-04-19 06:30,19,43.21,43.21,43.16,43.16,11
,2016-04-19 07:00,19,43.09,43.2,43.06,43.2,15
,2016-04-19 07:30,19,43.13,43.13,42.97,42.99,8
,2016-04-19 08:00,19,42.94,43.04,42.74,43.03,34
,2016-04-19 08:30,19,43.11,43.53,43.06,43.45,132
,2016-04-19 09:00,19,43.54,43.94,43.54,43.69,125
,2016-04-19 09:30,19,43.75,44.01,43.75,43.92,87
,2016-04-19 10:00,19,43.92,44.16,43.75,43.77,86
,2016-04-19 10:30,19,43.76,44.01,43.74,43.74,11
,2016-04-19 11:00,19,43.79,43.84,43.58,43.59,14
,2016-04-19 11:30,19,43.58,43.69,43.52,43.69,37
,2016-04-19 12:00,19,43.67,43.79,43.65,43.65,8
,2016-04-19 13:00,19,43.78,43.87,43.52,43.75,39
,2016-04-19 13:30,19,43.68,43.84,43.68,43.78,11
,2016-04-19 14:00,19,43.74,43.79,43.74,43.79,3
,2016-04-19 14:30,19,43.85,43.85,43.84,43.84,2
,2016-04-19 15:30,19,43.79,43.85,43.79,43.85,3
,2016-04-19 20:00,20,43.11,43.11,43.11,43.11,1
,2016-04-19 21:00,20,43.17,43.17,43.17,43.17,15
,2016-04-19 21:30,20,43.15,43.15,43.09,43.09,2
,2016-04-19 23:00,20,42.93,42.93,42.93,42.93,1
,2016-04-19 23:30,20,42.9,42.9,42.9,42.9,2
,2016-04-20 00:00,20,42.78,42.78,42.76,42.76,9
,2016-04-20 00:30,20,42.72,42.72,42.72,42.72,1
,2016-04-20 01:30,20,42.97,42.97,42.97,42.97,1
,2016-04-20 02:00,20,42.85,42.88,42.85,42.88,6
,2016-04-20 02:30,20,42.86,42.97,42.85,42.91,7
,2016-04-20 03:30,20,42.93,42.94,42.93,42.94,3
,2016-04-20 04:00,20,43.04,43.04,43,43,2
,2016-04-20 04:30,20,42.98,42.98,42.98,42.98,1
,2016-04-20 05:00,20,43.13,43.13,43.13,43.13,3
,2016-04-20 06:00,20,43.24,43.26,43.24,43.26,11
,2016-04-20 07:00,20,43.23,43.23,43.21,43.21,2
,2016-04-20 07:30,20,43.14,43.14,42.98,42.98,7
,2016-04-20 08:00,20,43.05,43.1,42.86,43.08,20
,2016-04-20 08:30,20,43,43.21,42.91,42.91,17
,2016-04-20 09:00,20,43,43.01,42.93,42.94,26
,2016-04-20 09:30,20,43.12,43.68,43.07,43.68,106
,2016-04-20 10:00,20,43.73,44.32,43.65,44.25,92
,2016-04-20 10:30,20,44.16,44.65,44.07,44.48,35
,2016-04-20 11:00,20,44.52,44.58,44.39,44.56,31
,2016-04-20 11:30,20,44.57,45.18,44.57,45.11,210
,2016-04-20 12:00,20,45.18,45.44,45.17,45.37,211
,2016-04-20 12:30,20,45.3,45.3,45.1,45.1,12
,2016-04-20 13:00,20,45.22,45.53,45.22,45.48,83
,2016-04-20 13:30,20,45.44,45.47,45.35,45.36,13
,2016-04-20 14:00,20,45.4,45.4,45.2,45.22,4
,2016-04-20 14:30,20,45.09,45.09,45.09,45.09,10
,2016-04-20 15:30,20,45.22,45.22,45.22,45.22,1
,2016-04-20 19:00,21,45.16,45.21,45.16,45.21,3
,2016-04-20 20:30,21,45.19,45.19,45.19,45.19,1
,2016-04-20 21:00,21,45.12,45.12,45.12,45.12,1
,2016-04-20 22:00,21,45.5,45.62,45.5,45.62,4
,2016-04-20 22:30,21,45.5,45.5,45.5,45.5,1
,2016-04-21 00:30,21,45.53,45.69,45.53,45.68,10
,2016-04-21 02:00,21,45.57,45.58,45.36,45.44,47
,2016-04-21 02:30,21,45.44,45.59,45.44,45.46,35
,2016-04-21 03:00,21,45.48,45.48,45.48,45.48,1
,2016-04-21 03:30,21,45.42,45.44,45.42,45.43,10
,2016-04-21 04:00,21,45.48,45.48,45.47,45.47,2
,2016-04-21 04:30,21,45.5,45.52,45.5,45.52,11
,2016-04-21 05:00,21,45.63,45.68,45.63,45.68,6
,2016-04-21 05:30,21,45.6,45.6,45.58,45.58,7
,2016-04-21 06:30,21,45.46,45.48,45.4,45.48,7
,2016-04-21 07:00,21,45.64,45.75,45.59,45.59,41
,2016-04-21 07:30,21,45.58,45.58,45.39,45.41,18
,2016-04-21 08:00,21,45.4,45.4,44.89,44.89,109
,2016-04-21 08:30,21,44.85,45.01,44.46,44.55,76
,2016-04-21 09:00,21,44.44,44.88,44.36,44.65,56
,2016-04-21 09:30,21,44.71,44.78,44.55,44.68,83
,2016-04-21 10:00,21,44.53,44.92,44.5,44.89,35
,2016-04-21 10:30,21,44.96,45.14,44.81,45.02,68
,2016-04-21 11:00,21,45.07,45.2,45.07,45.2,27
,2016-04-21 11:30,21,45.11,45.11,44.81,44.85,40
,2016-04-21 12:00,21,44.86,44.88,44.61,44.84,50
,2016-04-21 12:30,21,44.68,44.68,44.63,44.66,9
,2016-04-21 13:00,21,44.74,44.79,44.38,44.43,40
,2016-04-21 13:30,21,44.48,44.67,44.48,44.58,26
,2016-04-21 14:00,21,44.69,44.7,44.69,44.7,3
,2016-04-21 14:30,21,44.72,44.72,44.72,44.72,1
,2016-04-21 19:00,22,44.95,44.95,44.95,44.95,1
,2016-04-21 19:30,22,44.83,44.83,44.81,44.81,4
,2016-04-21 20:30,22,45.05,45.05,45.05,45.05,20
,2016-04-22 00:30,22,45.06,45.06,45.06,45.06,1
,2016-04-22 01:00,22,45.02,45.02,45.02,45.02,1
,2016-04-22 02:00,22,44.92,45.06,44.89,45.06,17
,2016-04-22 02:30,22,44.79,44.79,44.73,44.73,2
,2016-04-22 03:30,22,44.73,44.73,44.64,44.64,16
,2016-04-22 04:00,22,44.52,44.52,44.52,44.52,1
,2016-04-22 04:30,22,44.58,44.58,44.4,44.47,20
,2016-04-22 06:00,22,44.68,44.7,44.68,44.68,8
,2016-04-22 06:30,22,44.68,44.69,44.67,44.69,40
,2016-04-22 07:00,22,44.68,44.68,44.68,44.68,1
,2016-04-22 07:30,22,44.76,45.04,44.76,45.03,56
,2016-04-22 08:00,22,45.01,45.17,44.84,44.88,33
,2016-04-22 08:30,22,44.94,45.51,44.94,45.43,61
,2016-04-22 09:00,22,45.5,45.57,45.38,45.46,43
,2016-04-22 09:30,22,45.63,45.63,45.3,45.31,52
,2016-04-22 10:00,22,45.46,45.52,45.15,45.3,63
,2016-04-22 10:30,22,45.36,45.44,45.35,45.36,14
,2016-04-22 11:00,22,45.43,45.43,44.96,44.96,21
,2016-04-22 11:30,22,45.03,45.19,44.87,44.87,66
,2016-04-22 12:00,22,45.01,45.07,44.81,44.84,21
,2016-04-22 12:30,22,44.99,45.17,44.99,45.17,44
,2016-04-22 13:00,22,45.23,45.23,44.89,45.04,103
,2016-04-22 13:30,22,45.05,45.05,44.99,45.03,36
,2016-04-22 14:00,22,44.98,44.98,44.98,44.98,1
,2016-04-22 15:30,22,45.04,45.06,45.04,45.06,2
,2016-04-24 17:30,25,44.8,44.8,44.8,44.8,18
,2016-04-24 18:00,25,44.8,44.8,44.8,44.8,7
,2016-04-24 19:00,25,44.52,44.52,44.5,44.5,4
,2016-04-24 19:30,25,44.49,44.49,44.32,44.32,11
,2016-04-24 20:00,25,44.37,44.42,44.36,44.42,4
,2016-04-24 21:30,25,44.5,44.5,44.5,44.5,2
,2016-04-25 01:00,25,44.53,44.69,44.53,44.69,2
,2016-04-25 01:30,25,44.83,44.85,44.81,44.85,7
,2016-04-25 02:00,25,44.7,44.7,44.62,44.62,2
,2016-04-25 03:00,25,44.66,44.66,44.6,44.6,8
,2016-04-25 03:30,25,44.6,44.6,44.37,44.37,13
,2016-04-25 04:00,25,44.3,44.3,44.3,44.3,1
,2016-04-25 04:30,25,44.4,44.4,44.4,44.4,1
,2016-04-25 05:00,25,44.52,44.52,44.47,44.47,4
,2016-04-25 06:00,25,44.67,44.72,44.67,44.72,5
,2016-04-25 06:30,25,44.79,44.82,44.79,44.82,2
,2016-04-25 07:00,25,44.65,44.66,44.59,44.66,6
,2016-04-25 07:30,25,45.03,45.24,45.03,45.03,36
,2016-04-25 08:00,25,45.19,45.35,44.92,45.17,66
,2016-04-25 08:30,25,45.13,45.28,44.98,45.1,61
,2016-04-25 09:00,25,45.14,45.15,44.75,44.78,73
,2016-04-25 09:30,25,44.75,44.84,44.64,44.84,36
,2016-04-25 10:00,25,44.84,44.95,44.61,44.81,140
,2016-04-25 10:30,25,44.91,44.91,44.53,44.53,34
,2016-04-25 11:00,25,44.45,44.6,44.35,44.6,20
,2016-04-25 11:30,25,44.57,44.67,44.57,44.66,8
,2016-04-25 12:00,25,44.73,44.73,44.57,44.58,7
,2016-04-25 12:30,25,44.52,44.61,44.25,44.34,25
,2016-04-25 13:00,25,44.53,44.53,44.12,44.21,25
,2016-04-25 13:30,25,44.19,44.25,44.19,44.23,16
,2016-04-25 14:00,25,44.25,44.27,44.25,44.26,6
,2016-04-25 14:30,25,44.28,44.37,44.28,44.37,4
,2016-04-25 15:00,25,44.38,44.46,44.38,44.46,2
,2016-04-25 15:30,25,44.49,44.49,44.49,44.49,1
,2016-04-25 20:30,26,44.56,44.56,44.56,44.56,10
,2016-04-25 23:00,26,44.19,44.33,44.19,44.33,3
,2016-04-25 23:30,26,44.28,44.31,44.28,44.31,2
,2016-04-26 00:30,26,44.51,44.51,44.21,44.22,7
,2016-04-26 01:00,26,44.09,44.11,44.07,44.11,14
,2016-04-26 02:00,26,44.36,44.36,44.36,44.36,2
,2016-04-26 02:30,26,44.37,44.47,44.37,44.47,2
,2016-04-26 03:00,26,44.48,44.48,44.36,44.36,4
,2016-04-26 03:30,26,44.37,44.37,44.35,44.35,4
,2016-04-26 04:00,26,44.35,44.35,44.35,44.35,1
,2016-04-26 04:30,26,44.5,44.51,44.5,44.51,21
,2016-04-26 05:00,26,44.39,44.39,44.39,44.39,1
,2016-04-26 06:00,26,44.66,44.74,44.66,44.74,8
,2016-04-26 06:30,26,44.6,44.6,44.6,44.6,1
,2016-04-26 07:00,26,44.61,44.62,44.46,44.46,8
,2016-04-26 07:30,26,44.66,44.73,44.66,44.73,5
,2016-04-26 08:00,26,44.81,44.85,44.69,44.82,25
,2016-04-26 08:30,26,44.81,44.9,44.69,44.89,64
,2016-04-26 09:00,26,44.91,45.1,44.76,44.76,32
,2016-04-26 09:30,26,44.85,45,44.85,45,32
,2016-04-26 10:00,26,45,45.18,45,45.17,74
,2016-04-26 10:30,26,45.22,45.52,45.19,45.35,19
,2016-04-26 11:00,26,45.42,45.53,45.32,45.32,35
,2016-04-26 11:30,26,45.43,45.43,45.42,45.42,2
,2016-04-26 12:00,26,45.32,45.43,45.3,45.43,10
,2016-04-26 12:30,26,45.39,45.4,45.27,45.27,10
,2016-04-26 13:00,26,45.37,45.51,45.32,45.32,14
,2016-04-26 13:30,26,45.29,45.36,45.29,45.35,4
,2016-04-26 14:00,26,45.41,45.41,45.41,45.41,1
,2016-04-26 15:30,26,45.37,46.1,45.37,45.98,39
,2016-04-26 20:30,27,45.77,45.77,45.77,45.77,1
,2016-04-26 23:30,27,45.92,45.92,45.92,45.92,1
,2016-04-27 00:00,27,45.76,45.76,45.76,45.76,1
,2016-04-27 00:30,27,45.77,45.83,45.77,45.83,2
,2016-04-27 01:30,27,45.97,45.97,45.85,45.85,12
,2016-04-27 02:00,27,45.94,45.94,45.9,45.9,7
,2016-04-27 02:30,27,45.9,46.1,45.9,46.1,3
,2016-04-27 03:00,27,46.18,46.25,46.14,46.25,41
,2016-04-27 03:30,27,46.21,46.25,46.21,46.25,3
,2016-04-27 04:00,27,46.25,46.27,46.2,46.27,7
,2016-04-27 04:30,27,46.31,46.49,46.31,46.39,4
,2016-04-27 05:00,27,46.23,46.23,46.23,46.23,1
,2016-04-27 05:30,27,46.24,46.24,46.22,46.22,2
,2016-04-27 06:00,27,46.22,46.22,46.18,46.18,4
,2016-04-27 07:00,27,46.33,46.49,46.33,46.39,14
,2016-04-27 07:30,27,46.3,46.39,46.17,46.17,25
,2016-04-27 08:00,27,46.13,46.27,46.09,46.2,47
,2016-04-27 08:30,27,46.22,46.33,46.15,46.31,13
,2016-04-27 09:00,27,46.27,46.35,46.15,46.18,28
,2016-04-27 09:30,27,46.11,46.11,45.15,45.32,344
,2016-04-27 10:00,27,45.21,45.6,45.16,45.6,47
,2016-04-27 10:30,27,45.56,45.77,45.5,45.77,12
,2016-04-27 11:00,27,45.72,45.92,45.72,45.89,8
,2016-04-27 11:30,27,45.94,46.14,45.92,46.13,24
,2016-04-27 12:00,27,46.18,46.25,46.15,46.25,10
,2016-04-27 12:30,27,46.19,46.19,45.95,46.06,20
,2016-04-27 13:00,27,45.92,46.93,45.82,46.6,169
,2016-04-27 13:30,27,46.61,46.73,46.48,46.64,30
,2016-04-27 14:00,27,46.66,46.76,46.64,46.64,8
,2016-04-27 14:30,27,46.62,46.68,46.62,46.68,3
,2016-04-27 16:30,27,46.68,46.69,46.68,46.69,2
,2016-04-27 19:00,28,46.52,46.52,46.52,46.52,1
,2016-04-27 19:30,28,46.53,46.53,46.51,46.51,3
,2016-04-27 20:00,28,46.47,46.47,46.47,46.47,12
,2016-04-27 20:30,28,46.47,46.47,46.47,46.47,5
,2016-04-27 21:30,28,46.48,46.48,46.48,46.48,11
,2016-04-28 00:00,28,46.44,46.44,46.44,46.44,1
,2016-04-28 00:30,28,46.35,46.35,46.35,46.35,1
,2016-04-28 01:00,28,46.34,46.34,46.27,46.31,11
,2016-04-28 02:00,28,46.3,46.3,46.28,46.3,5
,2016-04-28 02:30,28,46.55,46.55,46.42,46.42,2
,2016-04-28 03:30,28,46.68,46.68,46.68,46.68,1
,2016-04-28 04:00,28,46.71,46.71,46.68,46.68,14
,2016-04-28 04:30,28,46.68,46.68,46.65,46.65,16
,2016-04-28 06:00,28,46.55,46.55,46.49,46.49,2
,2016-04-28 06:30,28,46.51,46.57,46.51,46.57,8
,2016-04-28 07:00,28,46.62,46.7,46.62,46.67,12
,2016-04-28 07:30,28,46.75,47.02,46.75,46.92,19
,2016-04-28 08:00,28,46.8,46.8,46.54,46.71,30
,2016-04-28 08:30,28,46.6,46.83,46.48,46.77,51
,2016-04-28 09:00,28,46.82,46.94,46.64,46.72,31
,2016-04-28 09:30,28,46.81,46.81,46.7,46.7,7
,2016-04-28 10:00,28,46.73,47.01,46.73,46.88,38
,2016-04-28 10:30,28,46.89,46.93,46.82,46.82,15
,2016-04-28 11:00,28,46.91,47.04,46.89,46.93,24
,2016-04-28 11:30,28,46.96,47.12,46.96,47.11,11
,2016-04-28 12:00,28,47.14,47.23,47.14,47.23,13
,2016-04-28 12:30,28,47.31,47.34,47.31,47.34,8
,2016-04-28 13:00,28,47.31,47.39,47.24,47.37,17
,2016-04-28 13:30,28,47.31,47.35,47.3,47.3,10
,2016-04-28 14:00,28,47.31,47.31,47.13,47.13,32
,2016-04-28 14:30,28,47.07,47.07,46.89,46.89,3
,2016-04-28 15:00,28,47.02,47.17,47.02,47.17,2
,2016-04-28 16:30,28,47.24,47.25,47.22,47.24,15
,2016-04-28 20:00,29,47.15,47.15,47.15,47.15,2
,2016-04-28 20:30,29,47.05,47.06,47.05,47.06,2
,2016-04-28 21:00,29,47.13,47.13,47.13,47.13,1
,2016-04-28 22:00,29,47.34,47.34,47.34,47.34,1
,2016-04-28 23:00,29,47.34,47.34,47.34,47.34,1
,2016-04-29 01:00,29,47.43,47.43,47.43,47.43,11
,2016-04-29 01:30,29,47.5,47.52,47.49,47.49,10
,2016-04-29 02:00,29,47.58,47.59,47.58,47.59,31
,2016-04-29 02:30,29,47.51,47.51,47.51,47.51,9
,2016-04-29 03:00,29,47.6,47.61,47.56,47.58,6
,2016-04-29 03:30,29,47.61,47.62,47.61,47.62,5
,2016-04-29 04:00,29,47.6,47.65,47.59,47.65,13
,2016-04-29 04:30,29,47.7,47.71,47.7,47.7,5
,2016-04-29 05:00,29,47.82,47.82,47.82,47.82,3
,2016-04-29 05:30,29,47.78,47.78,47.67,47.67,13
,2016-04-29 06:30,29,47.63,47.63,47.57,47.57,64
,2016-04-29 07:00,29,47.73,47.73,47.71,47.71,2
,2016-04-29 07:30,29,47.76,47.76,47.58,47.58,43
,2016-04-29 08:00,29,47.62,47.79,47.6,47.71,66
,2016-04-29 08:30,29,47.74,47.95,47.29,47.3,157
,2016-04-29 09:00,29,47.31,47.62,47.14,47.57,154
,2016-04-29 09:30,29,47.58,47.7,47.29,47.29,33
,2016-04-29 10:00,29,47.35,47.53,46.88,46.89,136
,2016-04-29 10:30,29,46.82,46.97,46.61,46.95,63
,2016-04-29 11:00,29,47.04,47.04,46.91,46.91,3
,2016-04-29 11:30,29,46.92,47.08,46.92,46.98,27
,2016-04-29 12:00,29,46.93,47.13,46.88,46.91,34
,2016-04-29 12:30,29,46.86,46.92,46.62,46.68,66
,2016-04-29 13:00,29,46.67,47.2,46.52,47.18,94
,2016-04-29 13:30,29,47.13,47.22,47.09,47.16,22
,2016-04-29 14:00,29,47.2,47.2,47.2,47.2,1
,2016-04-29 14:30,29,47.24,47.24,47.21,47.21,3
,2016-04-29 15:30,29,47.16,47.22,47.16,47.22,4
,2016-05-01 17:00,2,47.24,47.24,46.87,46.87,2
,2016-05-01 17:30,2,46.74,46.74,46.74,46.74,1
,2016-05-01 23:30,2,46.61,46.61,46.61,46.61,1
,2016-05-02 00:00,2,46.58,46.58,46.58,46.58,1
,2016-05-02 01:00,2,46.63,46.63,46.61,46.61,8
,2016-05-02 01:30,2,46.74,46.74,46.74,46.74,1
,2016-05-02 02:00,2,46.8,46.8,46.73,46.73,3
,2016-05-02 06:00,2,47.01,47.06,47.01,47.05,5
,2016-05-02 06:30,2,47.07,47.09,47.05,47.05,6
,2016-05-02 07:00,2,47.06,47.18,46.93,46.97,18
,2016-05-02 08:00,2,47.18,47.25,46.95,46.95,26
,2016-05-02 08:30,2,46.87,46.87,46.25,46.46,76
,2016-05-02 09:00,2,46.38,46.38,46.15,46.34,55
,2016-05-02 09:30,2,46.28,46.44,46.28,46.32,19
,2016-05-02 10:00,2,46.5,46.6,46.5,46.53,15
,2016-05-02 10:30,2,46.49,46.49,45.85,45.85,144
,2016-05-02 11:00,2,45.84,45.97,45.83,45.89,38
,2016-05-02 11:30,2,45.91,45.99,45.73,45.93,62
,2016-05-02 12:00,2,45.97,46.1,45.91,46.1,35
,2016-05-02 12:30,2,46.15,46.18,45.84,45.85,34
,2016-05-02 13:00,2,45.86,46.17,45.79,45.9,91
,2016-05-02 13:30,2,45.89,45.94,45.89,45.89,12
,2016-05-02 14:00,2,45.86,46.01,45.86,46.01,10
,2016-05-02 15:00,2,45.95,45.99,45.95,45.99,2
,2016-05-02 16:00,2,45.97,45.97,45.95,45.95,2
,2016-05-02 19:30,3,45.8,45.8,45.8,45.8,1
,2016-05-02 20:00,3,45.98,45.98,45.98,45.98,2
,2016-05-02 23:30,3,46.2,46.2,46.2,46.2,1
,2016-05-03 01:00,3,46.02,46.02,46.02,46.02,1
,2016-05-03 02:00,3,46.4,46.4,46.35,46.35,2
,2016-05-03 02:30,3,46.23,46.24,46.23,46.24,8
,2016-05-03 03:00,3,45.99,45.99,45.99,45.99,1
,2016-05-03 03:30,3,46,46.08,45.46,45.46,10
,2016-05-03 04:00,3,45.45,45.45,45.39,45.4,4
,2016-05-03 04:30,3,45.55,45.55,45.55,45.55,1
,2016-05-03 05:00,3,45.55,45.55,45.47,45.53,4
,2016-05-03 06:00,3,45.55,45.55,45.54,45.55,4
,2016-05-03 06:30,3,45.46,45.53,45.46,45.53,5
,2016-05-03 07:00,3,45.51,45.57,45.51,45.56,12
,2016-05-03 07:30,3,45.4,45.65,45.34,45.65,23
,2016-05-03 08:00,3,45.73,45.74,45.25,45.29,55
,2016-05-03 08:30,3,45.19,45.38,45.14,45.21,46
,2016-05-03 09:00,3,45.3,45.3,44.95,44.97,45
,2016-05-03 09:30,3,44.94,44.96,44.73,44.73,81
,2016-05-03 10:00,3,44.74,44.86,44.63,44.86,45
,2016-05-03 10:30,3,44.84,45.05,44.84,44.86,59
,2016-05-03 11:00,3,44.91,44.91,44.7,44.71,55
,2016-05-03 11:30,3,44.74,44.83,44.72,44.79,34
,2016-05-03 12:00,3,44.85,44.9,44.85,44.86,12
,2016-05-03 12:30,3,44.93,45.08,44.66,44.66,79
,2016-05-03 13:00,3,44.69,44.93,44.66,44.93,46
,2016-05-03 13:30,3,44.97,44.99,44.97,44.98,8
,2016-05-03 14:00,3,44.97,45.07,44.97,45.07,24
,2016-05-03 14:30,3,44.96,44.97,44.95,44.95,4
,2016-05-03 15:00,3,44.92,44.92,44.9,44.9,3
,2016-05-03 15:30,3,44.85,45.33,44.81,45.19,24
,2016-05-03 19:00,4,45.15,45.15,45.15,45.15,1
,2016-05-03 21:00,4,44.93,44.93,44.92,44.92,3
,2016-05-03 21:30,4,44.86,44.86,44.86,44.86,1
,2016-05-03 22:00,4,44.91,44.91,44.91,44.91,1
,2016-05-03 23:00,4,44.86,44.87,44.86,44.87,3
,2016-05-04 01:30,4,45,45,45,45,5
,2016-05-04 02:00,4,45.12,45.12,45.1,45.11,9
,2016-05-04 02:30,4,45.11,45.2,45.11,45.17,8
,2016-05-04 03:00,4,44.9,44.91,44.9,44.91,4
,2016-05-04 03:30,4,44.93,44.93,44.83,44.83,24
,2016-05-04 04:00,4,44.96,44.96,44.96,44.96,1
,2016-05-04 04:30,4,44.77,44.77,44.77,44.77,2
,2016-05-04 05:30,4,45.11,45.11,45.11,45.11,1
,2016-05-04 06:30,4,45.1,45.11,45.1,45.11,6
,2016-05-04 07:00,4,45.24,45.33,45.2,45.29,43
,2016-05-04 07:30,4,45.34,45.63,45.34,45.52,150
,2016-05-04 08:00,4,45.62,45.75,45.58,45.58,58
,2016-05-04 08:30,4,45.63,46.02,45.63,45.92,59
,2016-05-04 09:00,4,45.92,45.94,45.61,45.62,73
,2016-05-04 09:30,4,45.5,45.56,45.09,45.22,219
,2016-05-04 10:00,4,45.36,45.37,44.79,44.83,171
,2016-05-04 10:30,4,44.99,45.08,44.76,44.77,27
,2016-05-04 11:00,4,44.76,45.12,44.76,45.04,20
,2016-05-04 11:30,4,44.93,44.93,44.55,44.59,65
,2016-05-04 12:00,4,44.58,44.58,44.43,44.48,21
,2016-05-04 12:30,4,44.5,44.65,44.4,44.65,47
,2016-05-04 13:00,4,44.53,44.92,44.4,44.86,72
,2016-05-04 13:30,4,44.88,45,44.88,44.97,57
,2016-05-04 14:00,4,44.96,44.96,44.93,44.93,8
,2016-05-04 14:30,4,44.99,44.99,44.94,44.95,9
,2016-05-04 15:00,4,44.97,44.97,44.97,44.97,2
,2016-05-04 15:30,4,44.99,45.07,44.98,45.07,6
,2016-05-04 19:00,5,45.44,45.6,45.44,45.54,11
,2016-05-04 19:30,5,45.54,45.64,45.48,45.59,23
,2016-05-04 20:00,5,45.64,45.64,45.6,45.63,26
,2016-05-04 20:30,5,45.63,45.63,45.5,45.52,57
,2016-05-04 21:00,5,45.52,45.73,45.52,45.73,57
,2016-05-04 21:30,5,45.7,45.71,45.55,45.61,24
,2016-05-04 22:00,5,45.59,45.64,45.55,45.64,13
,2016-05-04 22:30,5,45.62,45.66,45.61,45.65,12
,2016-05-04 23:00,5,45.63,45.63,45.6,45.6,3
,2016-05-04 23:30,5,45.6,45.6,45.52,45.54,4
,2016-05-05 00:00,5,45.53,45.54,45.48,45.52,22
,2016-05-05 00:30,5,45.5,45.52,45.48,45.51,11
,2016-05-05 01:00,5,45.65,45.65,45.61,45.61,25
,2016-05-05 01:30,5,45.65,45.65,45.65,45.65,20
,2016-05-05 02:00,5,45.75,46.01,45.75,45.87,234
,2016-05-05 02:30,5,45.94,46.19,45.94,46.17,25
,2016-05-05 03:00,5,46.06,46.09,45.94,46.02,26
,2016-05-05 03:30,5,46.1,46.1,46.03,46.03,8
,2016-05-05 04:00,5,46.08,46.08,46.07,46.07,2
,2016-05-05 04:30,5,46.05,46.11,46.03,46.11,38
,2016-05-05 05:00,5,46.07,46.07,45.64,45.64,14
,2016-05-05 05:30,5,45.83,46.05,45.83,46.05,11
,2016-05-05 06:00,5,46.11,46.11,45.98,45.98,5
,2016-05-05 06:30,5,46.06,46.18,46.06,46.14,40
,2016-05-05 07:00,5,46.25,46.58,46.23,46.58,68
,2016-05-05 07:30,5,46.65,46.94,46.6,46.81,62
,2016-05-05 08:00,5,46.91,46.98,46.46,46.64,82
,2016-05-05 08:30,5,46.63,46.63,46.27,46.35,83
,2016-05-05 09:00,5,46.32,46.67,46.15,46.24,196
,2016-05-05 09:30,5,46.29,46.35,45.85,45.95,111
,2016-05-05 10:00,5,45.94,46,45.72,45.96,72
,2016-05-05 10:30,5,46.04,46.12,45.83,45.83,43
,2016-05-05 11:00,5,45.86,45.91,45.71,45.76,32
,2016-05-05 11:30,5,45.69,45.81,45.61,45.76,72
,2016-05-05 12:00,5,45.63,45.64,45.12,45.12,97
,2016-05-05 12:30,5,45.14,45.3,44.98,45.09,72
,2016-05-05 13:00,5,45.15,45.35,44.98,45.32,53
,2016-05-05 13:30,5,45.32,45.32,45.25,45.25,30
,2016-05-05 14:00,5,45.25,45.35,45.24,45.35,18
,2016-05-05 14:30,5,45.34,45.34,45.29,45.3,5
,2016-05-05 15:00,5,45.37,45.37,45.37,45.37,1
,2016-05-05 19:30,6,45.19,45.19,45.15,45.15,3
,2016-05-05 20:30,6,45.25,45.25,45.25,45.25,1
,2016-05-05 21:00,6,45.16,45.17,45.11,45.11,6
,2016-05-05 23:00,6,44.91,44.91,44.82,44.82,7
,2016-05-05 23:30,6,44.77,44.8,44.77,44.8,2
,2016-05-06 00:00,6,44.84,44.84,44.83,44.83,2
,2016-05-06 00:30,6,44.87,44.87,44.87,44.87,1
,2016-05-06 01:00,6,44.84,44.84,44.84,44.84,2
,2016-05-06 01:30,6,44.94,44.94,44.94,44.94,1
,2016-05-06 02:00,6,44.99,45.02,44.98,44.98,8
,2016-05-06 02:30,6,45.13,45.13,45.13,45.13,1
,2016-05-06 03:00,6,44.9,44.9,44.9,44.9,1
,2016-05-06 03:30,6,44.94,45.18,44.94,45.18,19
,2016-05-06 04:00,6,45.2,45.21,45.12,45.18,10
,2016-05-06 05:00,6,44.96,44.99,44.95,44.99,14
,2016-05-06 05:30,6,44.87,44.99,44.87,44.96,4
,2016-05-06 06:00,6,45.06,45.06,44.93,44.93,5
,2016-05-06 06:30,6,44.8,44.8,44.57,44.71,41
,2016-05-06 07:00,6,44.78,44.8,44.65,44.74,15
,2016-05-06 07:30,6,44.76,44.96,44.56,44.89,69
,2016-05-06 08:00,6,44.86,45.28,44.86,44.94,47
,2016-05-06 08:30,6,45.03,45.54,44.87,45.46,64
,2016-05-06 09:00,6,45.48,45.81,45.48,45.66,69
,2016-05-06 09:30,6,45.63,45.81,45.49,45.49,195
,2016-05-06 10:00,6,45.51,46.16,45.51,46.15,257
,2016-05-06 10:30,6,46.08,46.3,46.04,46.04,92
,2016-05-06 11:00,6,46.06,46.29,45.86,45.89,64
,2016-05-06 11:30,6,45.87,45.88,45.74,45.86,21
,2016-05-06 12:00,6,45.85,45.98,45.77,45.77,13
,2016-05-06 12:30,6,45.63,45.78,45.51,45.78,54
,2016-05-06 13:00,6,45.8,45.87,45.52,45.69,226
,2016-05-06 13:30,6,45.67,45.67,45.6,45.66,30
,2016-05-06 14:00,6,45.69,45.76,45.67,45.76,4
,2016-05-06 14:30,6,45.65,45.65,45.63,45.63,4
,2016-05-06 15:30,6,45.7,45.7,45.7,45.7,2
,2016-05-08 17:00,9,46.34,46.47,46.34,46.45,15
,2016-05-08 17:30,9,46.81,46.81,46.74,46.74,2
,2016-05-08 18:00,9,46.63,46.63,46.63,46.63,1
,2016-05-08 19:00,9,46.5,46.5,46.5,46.5,1
,2016-05-08 20:00,9,46.44,46.63,46.44,46.62,4
,2016-05-08 21:30,9,46.44,46.44,46.44,46.44,1
,2016-05-08 22:00,9,46.3,46.3,46.3,46.3,1
,2016-05-08 22:30,9,46.2,46.2,46.17,46.17,4
,2016-05-08 23:00,9,46.43,46.43,46.33,46.33,2
,2016-05-08 23:30,9,46.32,46.32,46.32,46.32,1
,2016-05-09 01:30,9,46.22,46.24,46.22,46.24,2
,2016-05-09 02:00,9,46.44,46.45,46.15,46.15,25
,2016-05-09 02:30,9,46.11,46.2,46.11,46.16,22
,2016-05-09 03:00,9,46.15,46.34,46.08,46.27,101
,2016-05-09 03:30,9,46.41,46.57,46.41,46.57,41
,2016-05-09 04:00,9,46.52,46.52,46.43,46.45,15
,2016-05-09 05:00,9,46.59,46.65,46.54,46.54,8
,2016-05-09 06:00,9,46.38,46.38,46.25,46.28,11
,2016-05-09 06:30,9,46.26,46.26,45.86,45.88,45
,2016-05-09 07:00,9,45.87,45.87,45.61,45.61,52
,2016-05-09 07:30,9,45.65,45.79,45.36,45.46,61
,2016-05-09 08:00,9,45.42,45.46,45.05,45.18,110
,2016-05-09 08:30,9,45.15,45.34,44.95,45.19,64
,2016-05-09 09:00,9,45.09,45.37,44.88,44.97,77
,2016-05-09 09:30,9,44.97,45.15,44.88,44.95,59
,2016-05-09 10:00,9,44.81,45.1,44.41,44.45,188
,2016-05-09 10:30,9,44.45,44.57,44.45,44.47,45
,2016-05-09 11:00,9,44.44,44.59,44.32,44.59,56
,2016-05-09 11:30,9,44.44,44.48,44.36,44.48,70
,2016-05-09 12:00,9,44.5,44.68,44.45,44.68,150
,2016-05-09 12:30,9,44.59,44.59,44.43,44.46,16
,2016-05-09 13:00,9,44.58,44.58,44.3,44.4,87
,2016-05-09 13:30,9,44.38,44.4,44.36,44.39,7
,2016-05-09 14:00,9,44.38,44.44,44.38,44.42,8
,2016-05-09 14:30,9,44.44,44.45,44.44,44.45,4
,2016-05-09 15:00,9,44.42,44.42,44.42,44.42,1
,2016-05-09 15:30,9,44.34,44.34,44.34,44.34,1
,2016-05-09 19:30,10,44.22,44.22,44.18,44.22,7
,2016-05-09 20:30,10,44.26,44.26,44.26,44.26,1
,2016-05-09 21:00,10,44.4,44.4,44.4,44.4,1
,2016-05-09 22:00,10,44.5,44.5,44.5,44.5,1
,2016-05-10 00:30,10,44.47,44.48,44.45,44.48,3
,2016-05-10 01:00,10,44.51,44.51,44.45,44.45,13
,2016-05-10 01:30,10,44.61,44.73,44.61,44.73,8
,2016-05-10 02:00,10,44.77,44.97,44.77,44.97,29
,2016-05-10 02:30,10,45.01,45.01,44.83,44.83,10
,2016-05-10 03:00,10,44.59,44.84,44.59,44.84,8
,2016-05-10 03:30,10,44.88,44.9,44.88,44.88,3
,2016-05-10 04:00,10,44.87,44.98,44.86,44.92,11
,2016-05-10 04:30,10,44.81,44.97,44.78,44.97,33
,2016-05-10 05:00,10,44.93,45.01,44.92,44.92,14
,2016-05-10 05:30,10,44.8,44.8,44.52,44.52,21
,2016-05-10 06:00,10,44.49,44.55,44.38,44.38,5
,2016-05-10 06:30,10,44.51,44.51,44.51,44.51,1
,2016-05-10 07:00,10,44.58,44.78,44.58,44.77,31
,2016-05-10 07:30,10,44.6,44.93,44.6,44.9,39
,2016-05-10 08:00,10,45,45,44.61,44.71,28
,2016-05-10 08:30,10,44.81,45.42,44.71,45.27,132
,2016-05-10 09:00,10,45.24,45.4,44.95,45.02,165
,2016-05-10 09:30,10,45.08,45.52,45.02,45.4,69
,2016-05-10 10:00,10,45.41,45.49,45.31,45.49,43
,2016-05-10 10:30,10,45.49,45.66,45.49,45.51,103
,2016-05-10 11:00,10,45.48,45.64,45.48,45.59,24
,2016-05-10 11:30,10,45.51,45.55,45.44,45.46,39
,2016-05-10 12:00,10,45.48,45.58,45.44,45.45,101
,2016-05-10 12:30,10,45.61,45.61,45.57,45.59,7
,2016-05-10 13:00,10,45.56,45.89,45.56,45.89,51
,2016-05-10 13:30,10,45.85,45.85,45.8,45.84,14
,2016-05-10 14:00,10,45.84,45.88,45.81,45.88,11
,2016-05-10 14:30,10,45.86,45.88,45.86,45.86,7
,2016-05-10 15:30,10,45.84,45.84,45.59,45.71,249
,2016-05-10 19:00,11,45.82,45.82,45.72,45.72,2
,2016-05-10 19:30,11,45.83,45.83,45.83,45.83,2
,2016-05-10 20:00,11,45.82,45.82,45.82,45.82,1
,2016-05-10 20:30,11,45.79,45.79,45.77,45.77,2
,2016-05-10 21:00,11,45.6,45.66,45.6,45.66,3
,2016-05-10 22:30,11,45.62,45.62,45.62,45.62,1
,2016-05-11 00:00,11,45.61,45.62,45.6,45.6,51
,2016-05-11 01:00,11,45.74,45.74,45.72,45.73,19
,2016-05-11 01:30,11,45.71,45.71,45.71,45.71,2
,2016-05-11 02:00,11,45.62,45.62,45.31,45.4,28
,2016-05-11 02:30,11,45.41,45.41,45.15,45.24,47
,2016-05-11 03:00,11,45.29,45.4,45.25,45.25,3
,2016-05-11 03:30,11,45.46,45.46,45.44,45.44,3
,2016-05-11 04:00,11,45.47,45.49,45.47,45.48,14
,2016-05-11 05:00,11,45.45,45.45,45.43,45.43,3
,2016-05-11 05:30,11,45.85,46.16,45.82,46.16,34
,2016-05-11 06:00,11,46.08,46.08,45.96,45.96,23
,2016-05-11 07:00,11,46,46.14,46,46.13,8
,2016-05-11 07:30,11,46.13,46.13,45.85,45.99,13
,2016-05-11 08:00,11,46,46,45.57,45.59,227
,2016-05-11 08:30,11,45.56,45.75,45.41,45.42,29
,2016-05-11 09:00,11,45.38,45.53,45.34,45.52,59
,2016-05-11 09:30,11,45.57,47.01,45.57,46.98,421
,2016-05-11 10:00,11,47.04,47.27,46.74,47.16,207
,2016-05-11 10:30,11,47.18,47.36,47.04,47.08,162
,2016-05-11 11:00,11,47.16,47.2,47.08,47.15,34
,2016-05-11 11:30,11,47.2,47.23,47.12,47.15,35
,2016-05-11 12:00,11,47.18,47.43,47.18,47.43,59
,2016-05-11 12:30,11,47.41,47.44,47.35,47.35,25
,2016-05-11 13:00,11,47.29,47.61,47.18,47.44,87
,2016-05-11 13:30,11,47.43,47.43,47.31,47.31,17
,2016-05-11 14:30,11,47.31,47.33,47.31,47.33,7
,2016-05-11 15:30,11,47.32,47.32,47.3,47.3,2
,2016-05-11 16:30,11,47.32,47.33,47.32,47.33,2
,2016-05-11 19:00,12,47.16,47.28,47.1,47.21,9
,2016-05-11 20:00,12,47.17,47.17,47.17,47.17,1
,2016-05-11 20:30,12,47.12,47.12,47.12,47.12,1
,2016-05-11 21:00,12,47.25,47.25,47.25,47.25,1
,2016-05-11 22:00,12,47.45,47.45,47.45,47.45,7
,2016-05-11 23:30,12,47.38,47.39,47.38,47.39,2
,2016-05-12 00:00,12,47.4,47.4,47.4,47.4,1
,2016-05-12 01:30,12,47.59,47.62,47.4,47.43,23
,2016-05-12 02:00,12,47.36,47.59,47.3,47.54,19
,2016-05-12 02:30,12,47.39,47.51,47.39,47.51,11
,2016-05-12 03:00,12,47.59,47.67,47.51,47.52,51
,2016-05-12 03:30,12,47.68,47.81,47.68,47.77,64
,2016-05-12 04:00,12,47.84,47.84,47.71,47.73,9
,2016-05-12 04:30,12,47.64,47.82,47.64,47.82,11
,2016-05-12 05:00,12,47.87,47.89,47.79,47.83,17
,2016-05-12 05:30,12,47.78,47.88,47.78,47.88,8
,2016-05-12 06:00,12,47.78,47.84,47.77,47.8,14
,2016-05-12 06:30,12,47.79,48.08,47.79,47.97,27
,2016-05-12 07:00,12,47.95,48.01,47.91,48.01,10
,2016-05-12 07:30,12,47.87,47.87,47.74,47.74,16
,2016-05-12 08:00,12,47.77,48.11,47.77,48.03,58
,2016-05-12 08:30,12,47.99,48,47.41,47.42,104
,2016-05-12 09:00,12,47.42,47.61,47.24,47.44,64
,2016-05-12 09:30,12,47.42,47.52,47.37,47.49,26
,2016-05-12 10:00,12,47.39,47.39,46.87,47.07,102
,2016-05-12 10:30,12,47.1,47.13,46.8,46.97,75
,2016-05-12 11:00,12,46.94,47.33,46.94,47.31,28
,2016-05-12 11:30,12,47.28,47.59,47.28,47.56,184
,2016-05-12 12:00,12,47.54,47.55,47.32,47.43,151
,2016-05-12 12:30,12,47.41,47.77,47.35,47.77,22
,2016-05-12 13:00,12,47.72,47.96,47.65,47.86,121
,2016-05-12 13:30,12,47.76,47.77,47.71,47.72,17
,2016-05-12 14:00,12,47.7,47.71,47.7,47.71,3
,2016-05-12 14:30,12,47.69,47.76,47.69,47.76,7
,2016-05-12 15:30,12,47.7,47.7,47.7,47.7,2
,2016-05-12 16:30,12,47.68,47.68,47.68,47.68,1
,2016-05-12 19:00,13,47.61,47.61,47.53,47.57,3
,2016-05-12 19:30,13,47.52,47.54,47.46,47.54,9
,2016-05-12 20:00,13,47.39,47.39,47.39,47.39,1
,2016-05-12 20:30,13,47.4,47.46,47.34,47.42,14
,2016-05-12 21:00,13,47.4,47.4,47.36,47.38,7
,2016-05-12 21:30,13,47.32,47.32,47.32,47.32,1
,2016-05-12 22:00,13,47.37,47.37,47.37,47.37,1
,2016-05-12 23:00,13,47.46,47.46,47.46,47.46,1
,2016-05-12 23:30,13,47.52,47.57,47.52,47.57,2
,2016-05-13 01:00,13,47.44,47.44,47.44,47.44,3
,2016-05-13 02:00,13,47.35,47.35,47.35,47.35,1
,2016-05-13 02:30,13,47.43,47.68,47.41,47.68,33
,2016-05-13 03:00,13,47.69,47.69,47.34,47.35,25
,2016-05-13 03:30,13,47.41,47.48,47.41,47.46,4
,2016-05-13 04:00,13,47.39,47.39,47.37,47.37,2
,2016-05-13 04:30,13,47.39,47.39,47.11,47.11,20
,2016-05-13 05:00,13,47.15,47.15,47.15,47.15,1
,2016-05-13 05:30,13,47.34,47.34,47.19,47.21,8
,2016-05-13 06:00,13,47.44,47.44,47.4,47.41,3
,2016-05-13 06:30,13,47.58,47.58,47.49,47.49,17
,2016-05-13 07:00,13,47.46,47.52,47.42,47.52,3
,2016-05-13 07:30,13,47.38,47.5,47.15,47.38,18
,2016-05-13 08:00,13,47.2,47.48,47.2,47.45,26
,2016-05-13 08:30,13,47.35,47.59,47.35,47.39,29
,2016-05-13 09:00,13,47.3,47.32,47.03,47.18,66
,2016-05-13 09:30,13,47.14,47.4,47.14,47.38,41
,2016-05-13 10:00,13,47.35,47.51,47.34,47.51,20
,2016-05-13 10:30,13,47.54,47.55,47.4,47.49,80
,2016-05-13 11:00,13,47.51,47.52,47.24,47.24,172
,2016-05-13 11:30,13,47.32,47.46,47.26,47.26,10
,2016-05-13 12:00,13,47.32,47.47,47.32,47.42,10
,2016-05-13 12:30,13,47.38,47.46,47.38,47.39,16
,2016-05-13 13:00,13,47.51,47.55,47.32,47.41,85
,2016-05-13 13:30,13,47.39,47.39,47.3,47.3,22
,2016-05-13 14:00,13,47.33,47.38,47.33,47.38,5
,2016-05-13 14:30,13,47.46,47.46,47.43,47.43,4
,2016-05-13 15:30,13,47.52,47.52,47.52,47.52,1
,2016-05-15 17:00,16,47.36,47.53,47.36,47.53,2
,2016-05-15 19:00,16,47.49,47.51,47.49,47.51,2
,2016-05-15 20:30,16,47.6,47.71,47.6,47.71,2
,2016-05-15 21:00,16,47.92,48.08,47.91,48.08,10
,2016-05-15 21:30,16,48.1,48.1,48.1,48.1,1
,2016-05-15 22:00,16,48.01,48.01,48.01,48.01,1
,2016-05-15 22:30,16,47.99,47.99,47.99,47.99,1
,2016-05-16 00:00,16,47.94,47.94,47.94,47.94,1
,2016-05-16 00:30,16,47.94,47.94,47.94,47.94,1
,2016-05-16 01:00,16,47.95,47.95,47.95,47.95,1
,2016-05-16 01:30,16,47.99,47.99,47.99,47.99,3
,2016-05-16 02:00,16,48.03,48.03,48.03,48.03,1
,2016-05-16 02:30,16,48.06,48.25,48.02,48.25,36
,2016-05-16 03:00,16,48.13,48.22,48.13,48.21,9
,2016-05-16 05:00,16,48.21,48.21,48.15,48.15,4
,2016-05-16 06:00,16,48.34,48.39,48.31,48.31,16
,2016-05-16 06:30,16,48.31,48.35,48.28,48.35,11
,2016-05-16 07:00,16,48.4,48.46,48.27,48.28,15
,2016-05-16 07:30,16,48.3,48.41,48.23,48.41,22
,2016-05-16 08:00,16,48.42,48.68,48.42,48.65,46
,2016-05-16 08:30,16,48.67,48.93,48.67,48.82,102
,2016-05-16 09:00,16,48.88,48.95,48.76,48.9,57
,2016-05-16 09:30,16,48.87,48.87,48.52,48.63,48
,2016-05-16 10:00,16,48.67,48.78,48.48,48.57,45
,2016-05-16 10:30,16,48.67,48.81,48.65,48.79,9
,2016-05-16 11:00,16,48.8,48.82,48.73,48.73,17
,2016-05-16 11:30,16,48.78,48.84,48.78,48.8,29
,2016-05-16 12:00,16,48.78,48.8,48.69,48.69,17
,2016-05-16 12:30,16,48.69,48.76,48.64,48.76,18
,2016-05-16 13:00,16,48.75,48.9,48.67,48.85,156
,2016-05-16 13:30,16,48.83,48.89,48.83,48.87,25
,2016-05-16 14:00,16,48.87,48.93,48.87,48.93,13
,2016-05-16 14:30,16,48.97,49.06,48.97,49.01,19
,2016-05-16 15:30,16,49.03,49.03,49.03,49.03,1
,2016-05-16 19:00,17,49,49,48.86,48.86,2
,2016-05-16 20:00,17,48.92,48.92,48.92,48.92,1
,2016-05-16 20:30,17,49,49.24,49,49.24,8
,2016-05-16 21:00,17,49.3,49.31,49.3,49.31,2
,2016-05-16 21:30,17,49.3,49.33,49.3,49.31,16
,2016-05-16 22:00,17,49.28,49.28,49.28,49.28,1
,2016-05-16 22:30,17,49.35,49.35,49.35,49.35,2
,2016-05-16 23:00,17,49.28,49.28,49.28,49.28,1
,2016-05-16 23:30,17,49.26,49.26,49.24,49.24,3
,2016-05-17 01:00,17,49.28,49.41,49.28,49.41,24
,2016-05-17 01:30,17,49.44,49.49,49.44,49.49,7
,2016-05-17 02:00,17,49.36,49.36,49.36,49.36,1
,2016-05-17 02:30,17,49.33,49.42,49.27,49.42,8
,2016-05-17 03:00,17,49.41,49.42,49.14,49.14,17
,2016-05-17 03:30,17,49.12,49.13,48.92,48.92,24
,2016-05-17 04:00,17,48.86,48.87,48.75,48.87,26
,2016-05-17 04:30,17,48.82,48.99,48.82,48.99,19
,2016-05-17 05:00,17,48.97,48.97,48.91,48.91,10
,2016-05-17 05:30,17,48.9,48.9,48.83,48.84,6
,2016-05-17 06:00,17,48.77,48.83,48.71,48.81,8
,2016-05-17 06:30,17,48.78,48.86,48.63,48.86,18
,2016-05-17 07:00,17,48.89,49.03,48.85,49.03,22
,2016-05-17 07:30,17,48.93,48.93,48.76,48.88,51
,2016-05-17 08:00,17,48.88,49.11,48.76,48.94,136
,2016-05-17 08:30,17,48.89,49.16,48.81,49.13,45
,2016-05-17 09:00,17,49.12,49.28,49.08,49.09,78
,2016-05-17 09:30,17,49.12,49.33,49.12,49.33,21
,2016-05-17 10:00,17,49.32,49.32,49.17,49.25,15
,2016-05-17 10:30,17,49.38,49.46,49.36,49.44,44
,2016-05-17 11:00,17,49.35,49.42,49.32,49.35,32
,2016-05-17 11:30,17,49.34,49.34,49.01,49.03,56
,2016-05-17 12:00,17,49.04,49.14,49,49.07,23
,2016-05-17 12:30,17,49.07,49.11,49.07,49.08,5
,2016-05-17 13:00,17,49.12,49.44,49.1,49.4,159
,2016-05-17 13:30,17,49.41,49.47,49.4,49.44,37
,2016-05-17 14:00,17,49.43,49.54,49.43,49.52,9
,2016-05-17 14:30,17,49.53,49.66,49.52,49.6,7
,2016-05-17 15:00,17,49.65,49.65,49.65,49.65,1
,2016-05-17 15:30,17,49.69,49.74,49.4,49.65,60
,2016-05-17 16:00,17,49.62,49.62,49.55,49.55,7
,2016-05-17 16:30,17,49.55,49.55,49.51,49.53,4
,2016-05-17 19:00,18,49.48,49.48,49.43,49.44,16
,2016-05-17 19:30,18,49.41,49.5,49.33,49.5,14
,2016-05-17 20:00,18,49.47,49.5,49.45,49.5,7
,2016-05-17 20:30,18,49.52,49.52,49.4,49.49,25
,2016-05-17 21:00,18,49.53,49.54,49.48,49.54,7
,2016-05-17 21:30,18,49.47,49.51,49.45,49.51,12
,2016-05-17 22:00,18,49.47,49.48,49.47,49.48,3
,2016-05-17 22:30,18,49.49,49.51,49.48,49.51,12
,2016-05-17 23:00,18,49.52,49.52,49.52,49.52,4
,2016-05-17 23:30,18,49.52,49.52,49.5,49.5,3
,2016-05-18 00:00,18,49.52,49.56,49.52,49.55,8
,2016-05-18 00:30,18,49.55,49.55,49.51,49.54,8
,2016-05-18 01:00,18,49.5,49.51,49.42,49.43,24
,2016-05-18 01:30,18,49.43,49.47,49.43,49.47,2
,2016-05-18 02:00,18,49.4,49.4,49.32,49.34,13
,2016-05-18 02:30,18,49.27,49.28,49.23,49.26,6
,2016-05-18 03:30,18,49.12,49.12,49.12,49.12,5
,2016-05-18 04:30,18,49.2,49.25,49.2,49.25,22
,2016-05-18 05:00,18,49.33,49.52,49.29,49.46,43
,2016-05-18 05:30,18,49.43,49.47,49.43,49.44,21
,2016-05-18 06:00,18,49.5,49.54,49.33,49.33,18
,2016-05-18 06:30,18,49.35,49.35,49.34,49.34,2
,2016-05-18 07:00,18,49.37,49.38,49.23,49.23,22
,2016-05-18 07:30,18,49.24,49.29,49.19,49.26,16
,2016-05-18 08:00,18,49.25,49.4,49.13,49.39,39
,2016-05-18 08:30,18,49.37,49.54,49.28,49.53,278
,2016-05-18 09:00,18,49.54,49.66,49.54,49.61,71
,2016-05-18 09:30,18,49.57,49.75,49.21,49.34,374
,2016-05-18 10:00,18,49.36,49.71,49.32,49.71,111
,2016-05-18 10:30,18,49.69,49.99,49.65,49.71,278
,2016-05-18 11:00,18,49.76,49.86,49.76,49.83,50
,2016-05-18 11:30,18,49.83,49.83,49.73,49.8,66
,2016-05-18 12:00,18,49.81,49.88,49.71,49.77,40
,2016-05-18 12:30,18,49.76,49.8,49.76,49.8,14
,2016-05-18 13:00,18,49.71,49.71,49.09,49.2,295
,2016-05-18 13:30,18,49.14,49.17,49.01,49.06,96
,2016-05-18 14:00,18,49.12,49.12,48.81,48.88,38
,2016-05-18 14:30,18,48.76,48.85,48.74,48.79,53
,2016-05-18 15:00,18,48.84,48.84,48.84,48.84,1
,2016-05-18 19:00,19,48.9,48.9,48.9,48.9,1
,2016-05-18 19:30,19,48.68,48.68,48.63,48.64,4
,2016-05-18 20:00,19,48.56,48.6,48.43,48.43,25
,2016-05-18 20:30,19,48.43,48.43,48.37,48.38,40
,2016-05-18 21:00,19,48.46,48.46,48.46,48.46,3
,2016-05-18 21:30,19,48.4,48.47,48.4,48.47,7
,2016-05-18 22:00,19,48.44,48.44,48.44,48.44,1
,2016-05-18 22:30,19,48.44,48.46,48.44,48.46,3
,2016-05-18 23:30,19,48.53,48.63,48.51,48.63,7
,2016-05-19 00:00,19,48.59,48.59,48.51,48.51,13
,2016-05-19 00:30,19,48.45,48.45,48.41,48.41,2
,2016-05-19 01:00,19,48.29,48.47,48.28,48.45,13
,2016-05-19 01:30,19,48.45,48.56,48.45,48.56,6
,2016-05-19 02:00,19,48.48,48.48,48.1,48.12,43
,2016-05-19 02:30,19,48.16,48.41,48.16,48.41,6
,2016-05-19 03:00,19,48.36,48.38,48.11,48.11,192
,2016-05-19 03:30,19,48.15,48.15,48.07,48.13,6
,2016-05-19 04:00,19,48.1,48.14,48.1,48.14,18
,2016-05-19 04:30,19,47.98,48.08,47.98,48,9
,2016-05-19 05:00,19,48.11,48.2,48.11,48.2,4
,2016-05-19 05:30,19,48.17,48.21,48.17,48.2,13
,2016-05-19 06:00,19,48.15,48.2,48.15,48.18,15
,2016-05-19 06:30,19,48.27,48.27,48.22,48.22,10
,2016-05-19 07:00,19,48.13,48.15,47.95,47.98,21
,2016-05-19 07:30,19,47.93,48.25,47.86,48.23,95
,2016-05-19 08:00,19,48.26,48.44,48.19,48.26,47
,2016-05-19 08:30,19,48.23,48.23,47.88,47.91,47
,2016-05-19 09:00,19,47.92,47.95,47.7,47.86,116
,2016-05-19 09:30,19,47.86,48.16,47.86,47.86,86
,2016-05-19 10:00,19,47.89,48.07,47.82,48.03,54
,2016-05-19 10:30,19,48.03,48.5,47.97,48.49,98
,2016-05-19 11:00,19,48.49,48.87,48.49,48.75,124
,2016-05-19 11:30,19,48.7,48.7,48.59,48.62,29
,2016-05-19 12:00,19,48.68,48.8,48.68,48.7,11
,2016-05-19 12:30,19,48.69,48.89,48.69,48.88,34
,2016-05-19 13:00,19,48.87,49.12,48.84,49.06,142
,2016-05-19 13:30,19,49.07,49.12,49.02,49.02,12
,2016-05-19 14:00,19,49.08,49.09,49.07,49.07,4
,2016-05-19 14:30,19,49.08,49.11,49.08,49.11,17
,2016-05-19 15:00,19,49.02,49.02,49,49,2
,2016-05-19 16:00,19,49.07,49.07,49.07,49.07,1
,2016-05-19 19:00,20,49.4,49.4,49.4,49.4,1
,2016-05-19 20:00,20,49.48,49.5,49.44,49.45,13
,2016-05-19 20:30,20,49.45,49.45,49.4,49.43,4
,2016-05-19 21:00,20,49.47,49.64,49.47,49.63,13
,2016-05-19 21:30,20,49.65,49.66,49.63,49.63,7
,2016-05-19 23:00,20,49.6,49.6,49.6,49.6,1
,2016-05-20 00:00,20,49.62,49.62,49.51,49.51,4
,2016-05-20 01:00,20,49.53,49.53,49.53,49.53,1
,2016-05-20 01:30,20,49.39,49.39,49.27,49.3,21
,2016-05-20 02:00,20,49.4,49.4,49.4,49.4,1
,2016-05-20 02:30,20,49.4,49.53,49.4,49.53,2
,2016-05-20 03:00,20,49.42,49.42,49.42,49.42,2
,2016-05-20 04:00,20,49.32,49.34,49.32,49.34,12
,2016-05-20 04:30,20,49.17,49.23,49.1,49.1,4
,2016-05-20 05:00,20,49.16,49.2,49.16,49.2,3
,2016-05-20 06:00,20,49.07,49.07,49.07,49.07,1
,2016-05-20 06:30,20,48.95,49.04,48.93,49.01,17
,2016-05-20 07:00,20,48.98,49.1,48.93,49.03,37
,2016-05-20 07:30,20,48.82,49.04,48.8,49.04,22
,2016-05-20 08:00,20,49.04,49.19,49.04,49.12,72
,2016-05-20 08:30,20,49.13,49.33,48.74,48.79,670
,2016-05-20 09:00,20,48.75,48.92,48.38,48.38,138
,2016-05-20 09:30,20,48.4,48.68,48.4,48.64,80
,2016-05-20 10:00,20,48.67,49.15,48.67,49.07,107
,2016-05-20 10:30,20,49.09,49.14,48.92,48.94,30
,2016-05-20 11:00,20,49.05,49.09,48.97,49.05,12
,2016-05-20 11:30,20,48.9,48.9,48.85,48.89,12
,2016-05-20 12:00,20,48.86,48.93,48.85,48.9,17
,2016-05-20 12:30,20,48.9,48.99,48.84,48.84,19
,2016-05-20 13:00,20,48.9,48.9,48.69,48.88,74
,2016-05-20 13:30,20,48.85,48.85,48.76,48.85,59
,2016-05-20 14:00,20,48.85,48.96,48.85,48.96,3
,2016-05-20 14:30,20,48.95,48.97,48.95,48.97,7
,2016-05-22 17:00,23,48.8,48.8,48.75,48.75,2
,2016-05-22 20:00,23,48.64,48.64,48.64,48.64,1
,2016-05-22 23:00,23,48.63,48.63,48.63,48.63,1
,2016-05-22 23:30,23,48.62,48.63,48.6,48.63,3
,2016-05-23 00:00,23,48.61,48.61,48.5,48.5,4
,2016-05-23 00:30,23,48.57,48.6,48.57,48.6,3
,2016-05-23 01:00,23,48.45,48.45,48.36,48.36,54
,2016-05-23 01:30,23,48.32,48.32,48.23,48.29,20
,2016-05-23 02:00,23,48.33,48.33,48.2,48.2,6
,2016-05-23 02:30,23,48.25,48.33,48.25,48.33,4
,2016-05-23 03:00,23,48.31,48.38,48.31,48.38,3
,2016-05-23 03:30,23,48.4,48.4,48.4,48.4,1
,2016-05-23 04:00,23,48.35,48.49,48.35,48.44,28
,2016-05-23 04:30,23,48.36,48.36,48.36,48.36,1
,2016-05-23 05:00,23,48.26,48.27,48.25,48.27,3
,2016-05-23 05:30,23,48.29,48.29,48.29,48.29,1
,2016-05-23 06:00,23,48.24,48.29,48.24,48.29,9
,2016-05-23 07:00,23,48.32,48.32,48.07,48.07,22
,2016-05-23 07:30,23,47.96,48.16,47.95,47.98,48
,2016-05-23 08:00,23,48.06,48.15,47.89,47.93,48
,2016-05-23 08:30,23,47.94,48.27,47.94,48.27,70
,2016-05-23 09:00,23,48.29,48.67,48.29,48.58,154
,2016-05-23 09:30,23,48.63,48.63,48.37,48.4,353
,2016-05-23 10:00,23,48.56,48.63,48.53,48.6,76
,2016-05-23 10:30,23,48.42,48.42,48.11,48.13,89
,2016-05-23 11:00,23,48.16,48.25,48.1,48.25,24
,2016-05-23 11:30,23,48.28,48.38,48.17,48.38,14
,2016-05-23 12:00,23,48.39,48.44,48.38,48.42,17
,2016-05-23 12:30,23,48.5,48.56,48.43,48.48,29
,2016-05-23 13:00,23,48.54,48.61,48.33,48.61,83
,2016-05-23 13:30,23,48.61,48.67,48.59,48.59,43
,2016-05-23 14:00,23,48.55,48.56,48.55,48.56,8
,2016-05-23 14:30,23,48.62,48.63,48.62,48.63,9
,2016-05-23 15:00,23,48.61,48.61,48.61,48.61,1
,2016-05-23 15:30,23,48.59,48.59,48.59,48.59,1
,2016-05-23 16:00,23,48.55,48.55,48.54,48.54,20
,2016-05-23 16:30,23,48.54,48.54,48.54,48.54,10
,2016-05-23 19:00,24,48.52,48.52,48.52,48.52,1
,2016-05-23 19:30,24,48.43,48.43,48.41,48.41,3
,2016-05-23 20:00,24,48.43,48.43,48.43,48.43,1
,2016-05-23 21:00,24,48.42,48.42,48.42,48.42,1
,2016-05-23 22:00,24,48.43,48.44,48.43,48.44,10
,2016-05-23 22:30,24,48.37,48.37,48.37,48.37,1
,2016-05-23 23:00,24,48.38,48.38,48.38,48.38,1
,2016-05-24 01:00,24,48.28,48.28,48.27,48.27,43
,2016-05-24 01:30,24,48.23,48.23,48.2,48.2,31
,2016-05-24 02:00,24,48.26,48.27,48.26,48.27,23
,2016-05-24 02:30,24,48.25,48.25,48.25,48.25,1
,2016-05-24 03:00,24,48.29,48.29,48.23,48.24,53
,2016-05-24 04:00,24,48.25,48.25,48.25,48.25,1
,2016-05-24 04:30,24,48.44,48.44,48.44,48.44,1
,2016-05-24 05:00,24,48.39,48.42,48.35,48.42,12
,2016-05-24 05:30,24,48.33,48.39,48.33,48.37,4
,2016-05-24 06:00,24,48.39,48.47,48.39,48.47,4
,2016-05-24 06:30,24,48.51,48.67,48.51,48.63,17
,2016-05-24 07:00,24,48.74,48.87,48.74,48.87,64
,2016-05-24 07:30,24,48.88,48.99,48.77,48.93,98
,2016-05-24 08:00,24,48.92,48.98,48.63,48.64,132
,2016-05-24 08:30,24,48.73,48.88,48.64,48.78,81
,2016-05-24 09:00,24,48.82,49.13,48.82,49.07,186
,2016-05-24 09:30,24,49.07,49.36,49.01,49.3,147
,2016-05-24 10:00,24,49.29,49.31,49.08,49.23,95
,2016-05-24 10:30,24,49.17,49.18,48.94,48.99,127
,2016-05-24 11:00,24,48.98,48.99,48.92,48.97,16
,2016-05-24 11:30,24,49,49.13,49,49.1,15
,2016-05-24 12:00,24,49.09,49.2,48.99,49.06,31
,2016-05-24 12:30,24,49.06,49.22,49.06,49.21,439
,2016-05-24 13:00,24,49.17,49.22,49.01,49.09,156
,2016-05-24 13:30,24,49.09,49.12,49.07,49.11,39
,2016-05-24 14:30,24,49.18,49.27,49.18,49.27,10
,2016-05-24 15:00,24,49.2,49.23,49.2,49.23,2
,2016-05-24 15:30,24,49.31,49.63,49.31,49.55,35
,2016-05-24 19:00,25,49.62,49.62,49.62,49.62,1
,2016-05-24 20:00,25,49.66,49.66,49.66,49.66,1
,2016-05-24 20:30,25,49.6,49.6,49.6,49.6,1
,2016-05-24 21:00,25,49.64,49.64,49.64,49.64,1
,2016-05-24 22:00,25,49.64,49.69,49.64,49.69,8
,2016-05-24 23:00,25,49.6,49.6,49.6,49.6,1
,2016-05-24 23:30,25,49.58,49.59,49.58,49.59,2
,2016-05-25 01:00,25,49.65,49.66,49.63,49.66,5
,2016-05-25 01:30,25,49.78,49.9,49.75,49.83,105
,2016-05-25 02:00,25,49.73,49.73,49.65,49.67,4
,2016-05-25 02:30,25,49.65,49.67,49.62,49.62,23
,2016-05-25 03:00,25,49.69,49.69,49.69,49.69,1
,2016-05-25 03:30,25,49.65,49.65,49.54,49.59,6
,2016-05-25 04:00,25,49.48,49.53,49.46,49.47,11
,2016-05-25 04:30,25,49.42,49.54,49.42,49.5,11
,2016-05-25 05:00,25,49.47,49.59,49.47,49.59,8
,2016-05-25 06:00,25,49.61,49.62,49.53,49.53,5
,2016-05-25 06:30,25,49.5,49.5,49.35,49.35,21
,2016-05-25 07:00,25,49.42,49.61,49.42,49.61,17
,2016-05-25 07:30,25,49.58,49.7,49.55,49.63,149
,2016-05-25 08:00,25,49.64,49.64,49.36,49.56,90
,2016-05-25 08:30,25,49.57,49.81,49.55,49.77,260
,2016-05-25 09:00,25,49.78,49.93,49.72,49.72,82
,2016-05-25 09:30,25,49.72,49.97,49.1,49.24,553
,2016-05-25 10:00,25,49.24,49.52,49.24,49.35,102
,2016-05-25 10:30,25,49.37,49.5,49.34,49.34,58
,2016-05-25 11:00,25,49.36,49.37,49.21,49.35,52
,2016-05-25 11:30,25,49.32,49.44,49.32,49.44,17
,2016-05-25 12:00,25,49.54,49.76,49.54,49.75,760
,2016-05-25 12:30,25,49.79,49.8,49.69,49.76,108
,2016-05-25 13:00,25,49.68,50,49.68,49.98,213
,2016-05-25 13:30,25,49.97,50.15,49.94,50.11,46
,2016-05-25 14:00,25,50.06,50.08,50.04,50.04,9
,2016-05-25 14:30,25,50.07,50.07,50.07,50.07,3
,2016-05-25 15:00,25,50.06,50.06,50.06,50.06,2
,2016-05-25 15:30,25,50.08,50.08,50.08,50.08,2
,2016-05-25 16:30,25,50.08,50.08,50.01,50.01,14
,2016-05-25 20:00,26,50.02,50.24,50.02,50.24,21
,2016-05-25 20:30,26,50.2,50.2,50.13,50.13,5
,2016-05-26 00:00,26,50.29,50.29,50.29,50.29,23
,2016-05-26 00:30,26,50.28,50.29,50.28,50.29,21
,2016-05-26 01:00,26,50.26,50.26,50.25,50.26,10
,2016-05-26 01:30,26,50.26,50.35,50.26,50.35,17
,2016-05-26 02:00,26,50.35,50.35,50.21,50.21,39
,2016-05-26 02:30,26,50.21,50.28,50.18,50.28,8
,2016-05-26 03:00,26,50.27,50.29,50.14,50.14,17
,2016-05-26 03:30,26,50.12,50.19,50.07,50.19,92
,2016-05-26 04:00,26,50.2,50.23,50.18,50.18,20
,2016-05-26 04:30,26,50.24,50.24,50.24,50.24,1
,2016-05-26 05:00,26,50.25,50.27,50.25,50.27,3
,2016-05-26 05:30,26,50.27,50.28,50.27,50.28,4
,2016-05-26 06:00,26,50.21,50.29,50.21,50.29,2
,2016-05-26 06:30,26,50.38,50.4,50.38,50.4,3
,2016-05-26 07:00,26,50.53,50.54,50.37,50.46,61
,2016-05-26 07:30,26,50.49,50.53,50.27,50.31,61
,2016-05-26 08:00,26,50.35,50.49,50.23,50.46,32
,2016-05-26 08:30,26,50.36,50.37,49.98,50.07,663
,2016-05-26 09:00,26,50.09,50.23,50.07,50.19,47
,2016-05-26 09:30,26,50.17,50.17,49.6,49.62,642
,2016-05-26 10:00,26,49.69,50.05,49.68,50.05,363
,2016-05-26 10:30,26,50.07,50.1,49.92,50.1,280
,2016-05-26 11:00,26,50.09,50.17,49.92,49.92,73
,2016-05-26 11:30,26,49.92,49.92,49.77,49.91,22
,2016-05-26 12:00,26,49.96,50.09,49.96,50.08,20
,2016-05-26 12:30,26,50,50,49.89,49.89,104
,2016-05-26 13:00,26,49.98,50.09,49.85,49.86,360
,2016-05-26 13:30,26,49.85,49.85,49.82,49.83,11
,2016-05-26 14:00,26,49.69,49.74,49.69,49.74,11
,2016-05-26 14:30,26,49.74,49.74,49.72,49.72,7
,2016-05-26 15:00,26,49.7,49.74,49.7,49.74,3
,2016-05-26 15:30,26,49.72,49.72,49.72,49.72,1
,2016-05-26 16:00,26,49.77,49.78,49.77,49.78,23
,2016-05-26 16:30,26,49.78,49.82,49.64,49.68,35
,2016-05-26 20:00,27,49.58,49.58,49.56,49.58,5
,2016-05-26 20:30,27,49.63,49.64,49.63,49.64,2
,2016-05-26 21:00,27,49.6,49.6,49.6,49.6,1
,2016-05-26 22:00,27,49.51,49.55,49.51,49.55,2
,2016-05-26 22:30,27,49.53,49.53,49.5,49.5,2
,2016-05-26 23:00,27,49.51,49.51,49.51,49.51,1
,2016-05-26 23:30,27,49.5,49.5,49.5,49.5,30
,2016-05-27 00:30,27,49.53,49.53,49.53,49.53,1
,2016-05-27 02:00,27,49.46,49.5,49.43,49.48,25
,2016-05-27 02:30,27,49.52,49.59,49.5,49.55,15
,2016-05-27 03:00,27,49.4,49.4,49.36,49.4,6
,2016-05-27 03:30,27,49.4,49.4,49.33,49.35,12
,2016-05-27 04:00,27,49.39,49.39,49.22,49.3,22
,2016-05-27 04:30,27,49.38,49.39,49.38,49.39,10
,2016-05-27 05:00,27,49.48,49.54,49.48,49.48,9
,2016-05-27 05:30,27,49.36,49.36,49.36,49.36,1
,2016-05-27 06:00,27,49.48,49.48,49.44,49.44,4
,2016-05-27 06:30,27,49.38,49.38,49.29,49.29,7
,2016-05-27 07:00,27,49.39,49.48,49.36,49.48,13
,2016-05-27 07:30,27,49.54,49.54,49.13,49.21,116
,2016-05-27 08:00,27,49.15,49.39,49.1,49.38,49
,2016-05-27 08:30,27,49.35,49.35,49.12,49.29,42
,2016-05-27 09:00,27,49.29,49.69,49.19,49.56,219
,2016-05-27 09:30,27,49.53,49.55,49.46,49.52,69
,2016-05-27 10:00,27,49.56,49.78,49.56,49.77,44
,2016-05-27 10:30,27,49.81,49.82,49.64,49.66,30
,2016-05-27 11:00,27,49.67,49.67,49.58,49.65,11
,2016-05-27 11:30,27,49.6,49.64,49.6,49.63,12
,2016-05-27 12:00,27,49.67,49.73,49.63,49.69,11
,2016-05-27 12:30,27,49.72,49.72,49.56,49.67,15
,2016-05-27 13:00,27,49.61,49.86,49.61,49.75,47
,2016-05-27 13:30,27,49.74,49.74,49.63,49.72,130
,2016-05-27 14:00,27,49.78,49.81,49.78,49.81,4
,2016-05-27 14:30,27,49.83,49.92,49.83,49.9,15
,2016-05-27 15:00,27,49.87,49.91,49.87,49.91,39
,2016-05-27 15:30,27,49.91,49.97,49.88,49.97,12
,2016-05-29 17:00,30,50.15,50.17,50.15,50.17,2
,2016-05-29 19:30,30,49.88,49.88,49.86,49.86,3
,2016-05-29 20:00,30,49.84,49.85,49.79,49.8,4
,2016-05-29 20:30,30,49.79,49.82,49.79,49.82,5
,2016-05-29 21:00,30,49.75,49.75,49.75,49.75,2
,2016-05-29 21:30,30,49.73,49.73,49.73,49.73,2
,2016-05-29 22:00,30,49.77,49.77,49.77,49.77,1
,2016-05-29 22:30,30,49.76,49.76,49.76,49.76,3
,2016-05-29 23:00,30,49.67,49.67,49.63,49.63,3
,2016-05-29 23:30,30,49.61,49.61,49.6,49.6,5
,2016-05-30 00:00,30,49.55,49.56,49.5,49.52,11
,2016-05-30 00:30,30,49.58,49.58,49.52,49.53,13
,2016-05-30 01:00,30,49.56,49.56,49.56,49.56,1
,2016-05-30 01:30,30,49.61,49.61,49.6,49.6,2
,2016-05-30 02:00,30,49.65,49.7,49.65,49.67,5
,2016-05-30 02:30,30,49.59,49.63,49.55,49.63,28
,2016-05-30 03:00,30,49.6,49.61,49.46,49.46,5
,2016-05-30 03:30,30,49.48,49.54,49.48,49.54,3
,2016-05-30 04:00,30,49.51,49.55,49.51,49.52,9
,2016-05-30 04:30,30,49.49,49.54,49.49,49.54,22
,2016-05-30 05:00,30,49.51,49.59,49.51,49.59,5
,2016-05-30 05:30,30,49.6,49.61,49.58,49.61,8
,2016-05-30 06:00,30,49.62,49.65,49.62,49.65,6
,2016-05-30 06:30,30,49.64,49.64,49.64,49.64,2
,2016-05-30 07:00,30,49.65,49.68,49.65,49.68,5
,2016-05-30 07:30,30,49.63,49.74,49.63,49.7,13
,2016-05-30 08:00,30,49.69,49.69,49.59,49.59,7
,2016-05-30 08:30,30,49.64,49.71,49.64,49.71,9
,2016-05-30 09:00,30,49.66,49.73,49.63,49.71,61
,2016-05-30 09:30,30,49.73,49.75,49.73,49.74,3
,2016-05-30 10:00,30,49.74,49.87,49.74,49.87,7
,2016-05-30 11:00,30,49.91,49.97,49.91,49.95,7
,2016-05-30 11:30,30,49.99,50,49.97,50,137
,2016-05-30 12:00,30,49.97,49.98,49.92,49.92,43
,2016-05-30 19:00,31,49.91,49.96,49.91,49.95,4
,2016-05-30 19:30,31,49.92,49.92,49.84,49.84,13
,2016-05-30 20:00,31,49.86,49.86,49.82,49.82,3
,2016-05-30 20:30,31,49.89,49.89,49.89,49.89,1
,2016-05-30 21:30,31,49.94,49.95,49.94,49.95,2
,2016-05-30 22:00,31,49.96,49.96,49.94,49.94,6
,2016-05-30 23:00,31,49.94,49.94,49.92,49.92,5
,2016-05-30 23:30,31,50.01,50.01,49.95,49.97,19
,2016-05-31 00:00,31,49.97,49.98,49.97,49.98,2
,2016-05-31 00:30,31,49.97,50.02,49.97,50.02,45
,2016-05-31 01:00,31,50.01,50.06,50.01,50.06,6
,2016-05-31 01:30,31,50,50,49.98,49.99,12
,2016-05-31 02:00,31,49.89,49.92,49.87,49.87,4
,2016-05-31 03:00,31,49.74,49.83,49.69,49.83,20
,2016-05-31 03:30,31,49.81,49.83,49.77,49.82,20
,2016-05-31 04:00,31,49.86,49.89,49.83,49.86,14
,2016-05-31 04:30,31,49.92,49.92,49.9,49.9,2
,2016-05-31 05:00,31,49.78,49.78,49.78,49.78,1
,2016-05-31 05:30,31,49.82,49.83,49.82,49.83,4
,2016-05-31 06:30,31,49.9,49.9,49.9,49.9,1
,2016-05-31 07:00,31,49.98,49.98,49.96,49.97,9
,2016-05-31 07:30,31,49.92,49.96,49.85,49.86,16
,2016-05-31 08:00,31,49.85,49.99,49.85,49.91,16
,2016-05-31 08:30,31,49.88,50.32,49.87,50.29,128
,2016-05-31 09:00,31,50.28,50.36,50.2,50.34,127
,2016-05-31 09:30,31,50.36,50.49,50.26,50.3,193
,2016-05-31 10:00,31,50.24,50.35,50.18,50.34,101
,2016-05-31 10:30,31,50.33,50.34,50.24,50.26,42
,2016-05-31 11:00,31,50.25,50.27,50.23,50.27,47
,2016-05-31 11:30,31,50.36,50.44,50.33,50.33,107
,2016-05-31 12:00,31,50.3,50.3,50.2,50.2,23
,2016-05-31 12:30,31,50.21,50.21,49.69,49.76,113
,2016-05-31 13:00,31,49.72,49.83,49.48,49.5,153
,2016-05-31 13:30,31,49.49,49.49,49.28,49.29,148
,2016-05-31 14:00,31,49.23,49.38,49.23,49.37,17
,2016-05-31 14:30,31,49.36,49.41,49.32,49.41,14
,2016-05-31 15:00,31,49.38,49.38,49.36,49.36,2
,2016-05-31 15:30,31,49.31,49.31,49.21,49.21,2
,2016-05-31 19:00,1,49.29,49.3,49.29,49.3,3
,2016-05-31 20:00,1,49.42,49.42,49.42,49.42,1
,2016-05-31 20:30,1,49.49,49.5,49.48,49.5,4
,2016-05-31 21:00,1,49.41,49.44,49.4,49.44,22
,2016-05-31 21:30,1,49.33,49.33,49.33,49.33,1
,2016-05-31 22:00,1,49.26,49.26,49.19,49.21,54
,2016-05-31 22:30,1,49.22,49.23,49.05,49.08,29
,2016-05-31 23:30,1,49.2,49.21,49.2,49.21,4
,2016-06-01 00:00,1,49.2,49.2,49.2,49.2,1
,2016-06-01 00:30,1,49.16,49.16,49.08,49.08,16
,2016-06-01 01:00,1,49.08,49.12,49.03,49.04,17
,2016-06-01 01:30,1,49.02,49.11,49.02,49.11,5
,2016-06-01 02:00,1,49.08,49.1,49.06,49.06,6
,2016-06-01 02:30,1,49.06,49.1,49.06,49.06,27
,2016-06-01 03:00,1,49.01,49.04,49.01,49.02,9
,2016-06-01 03:30,1,49.02,49.04,48.91,48.91,13
,2016-06-01 04:00,1,48.84,48.88,48.66,48.67,62
,2016-06-01 04:30,1,48.67,48.81,48.66,48.79,53
,2016-06-01 05:00,1,48.78,48.78,48.66,48.74,17
,2016-06-01 05:30,1,48.77,48.96,48.77,48.92,15
,2016-06-01 06:00,1,48.88,48.94,48.87,48.87,23
,2016-06-01 06:30,1,48.89,48.91,48.88,48.9,11
,2016-06-01 07:00,1,48.93,49.05,48.93,49.02,43
,2016-06-01 07:30,1,49.03,49.03,48.79,48.8,60
,2016-06-01 08:00,1,48.81,48.82,48.34,48.45,190
,2016-06-01 08:30,1,48.45,48.53,48.22,48.33,248
,2016-06-01 09:00,1,48.3,48.67,48.29,48.65,147
,2016-06-01 09:30,1,48.65,48.8,48.61,48.73,98
,2016-06-01 10:00,1,48.77,49.66,48.77,49.22,420
,2016-06-01 10:30,1,49.28,49.41,49.26,49.3,53
,2016-06-01 11:00,1,49.32,49.57,49.32,49.46,133
,2016-06-01 11:30,1,49.37,49.41,49.26,49.3,64
,2016-06-01 12:00,1,49.31,49.43,49.3,49.36,86
,2016-06-01 12:30,1,49.37,49.43,49.29,49.31,77
,2016-06-01 13:00,1,49.26,49.6,49.22,49.54,231
,2016-06-01 13:30,1,49.54,49.66,49.54,49.65,29
,2016-06-01 14:00,1,49.67,49.7,49.63,49.67,10
,2016-06-01 14:30,1,49.64,49.68,49.63,49.68,16
,2016-06-01 15:00,1,49.62,49.65,49.59,49.65,17
,2016-06-01 15:30,1,49.66,49.66,49.28,49.4,58
,2016-06-01 16:00,1,49.39,49.39,49.35,49.35,91
,2016-06-01 16:30,1,49.37,49.4,49.37,49.4,6
,2016-06-01 19:00,2,49.33,49.33,49.26,49.26,7
,2016-06-01 19:30,2,49.28,49.28,49.28,49.28,3
,2016-06-01 20:00,2,49.35,49.35,49.35,49.35,1
,2016-06-01 20:30,2,49.5,49.5,49.5,49.5,1
,2016-06-01 22:30,2,49.4,49.4,49.4,49.4,1
,2016-06-01 23:00,2,49.41,49.41,49.39,49.39,2
,2016-06-01 23:30,2,49.41,49.41,49.41,49.41,1
,2016-06-02 00:30,2,49.33,49.33,49.31,49.31,2
,2016-06-02 01:00,2,49.36,49.36,49.35,49.35,2
,2016-06-02 01:30,2,49.33,49.46,49.33,49.45,7
,2016-06-02 02:00,2,49.47,49.92,49.47,49.92,43
,2016-06-02 02:30,2,49.78,49.78,49.71,49.73,22
,2016-06-02 03:00,2,49.69,49.69,49.52,49.54,18
,2016-06-02 03:30,2,49.57,49.61,49.57,49.61,5
,2016-06-02 04:00,2,49.6,49.6,49.6,49.6,2
,2016-06-02 04:30,2,49.68,49.68,49.57,49.57,18
,2016-06-02 05:00,2,49.46,49.53,49.42,49.53,4
,2016-06-02 05:30,2,49.48,49.52,49.48,49.52,13
,2016-06-02 06:00,2,49.43,49.43,49.36,49.36,3
,2016-06-02 06:30,2,49.39,49.4,49.39,49.4,4
,2016-06-02 07:00,2,49.38,49.44,49.33,49.33,26
,2016-06-02 07:30,2,49.28,49.3,48.91,48.97,209
,2016-06-02 08:00,2,48.92,49.01,48.47,48.72,223
,2016-06-02 08:30,2,48.64,48.92,48.58,48.74,99
,2016-06-02 09:00,2,48.79,48.89,48.61,48.64,67
,2016-06-02 09:30,2,48.63,48.83,48.59,48.83,82
,2016-06-02 10:00,2,48.91,49.42,48.91,49.35,300
,2016-06-02 10:30,2,49.38,49.76,49.35,49.7,246
,2016-06-02 11:00,2,49.73,49.76,49.59,49.71,75
,2016-06-02 11:30,2,49.75,49.87,49.69,49.69,92
,2016-06-02 12:00,2,49.78,49.83,49.56,49.6,85
,2016-06-02 12:30,2,49.6,49.66,49.57,49.65,43
,2016-06-02 13:00,2,49.68,49.85,49.59,49.63,253
,2016-06-02 13:30,2,49.61,49.61,49.5,49.52,68
,2016-06-02 14:00,2,49.5,49.52,49.44,49.48,28
,2016-06-02 14:30,2,49.5,49.5,49.44,49.44,33
,2016-06-02 15:00,2,49.45,49.46,49.45,49.46,2
,2016-06-02 15:30,2,49.51,49.54,49.51,49.54,7
,2016-06-02 16:30,2,49.6,49.6,49.45,49.51,44
,2016-06-02 19:00,3,49.6,49.6,49.6,49.6,25
,2016-06-02 19:30,3,49.82,49.83,49.52,49.59,25
,2016-06-02 20:00,3,49.64,49.72,49.59,49.72,6
,2016-06-02 20:30,3,49.71,49.71,49.71,49.71,2
,2016-06-02 21:00,3,49.67,49.67,49.67,49.67,1
,2016-06-02 22:30,3,49.64,49.67,49.64,49.65,4
,2016-06-02 23:00,3,49.66,49.66,49.66,49.66,2
,2016-06-02 23:30,3,49.66,49.66,49.66,49.66,3
,2016-06-03 00:00,3,49.66,49.66,49.66,49.66,1
,2016-06-03 01:00,3,49.7,49.78,49.7,49.74,24
,2016-06-03 01:30,3,49.75,49.75,49.75,49.75,1
,2016-06-03 02:00,3,49.71,49.83,49.71,49.83,13
,2016-06-03 02:30,3,49.82,49.89,49.63,49.63,42
,2016-06-03 03:00,3,49.68,49.74,49.67,49.74,3
,2016-06-03 03:30,3,49.72,49.72,49.68,49.7,14
,2016-06-03 04:00,3,49.68,49.69,49.65,49.65,19
,2016-06-03 04:30,3,49.69,49.74,49.69,49.73,9
,2016-06-03 06:00,3,49.62,49.63,49.59,49.59,8
,2016-06-03 06:30,3,49.51,49.53,49.49,49.49,103
,2016-06-03 07:00,3,49.44,49.46,49.33,49.42,38
,2016-06-03 07:30,3,49.41,49.67,49.13,49.6,351
,2016-06-03 08:00,3,49.5,49.71,49.26,49.56,166
,2016-06-03 08:30,3,49.55,49.55,49.28,49.38,53
,2016-06-03 09:00,3,49.36,49.42,49.13,49.17,124
,2016-06-03 09:30,3,49.1,49.28,49.03,49.16,135
,2016-06-03 10:00,3,49.22,49.25,48.88,49.12,259
,2016-06-03 10:30,3,49.13,49.27,49.07,49.25,73
,2016-06-03 11:00,3,49.24,49.5,49.18,49.4,105
,2016-06-03 11:30,3,49.34,49.35,49.18,49.18,27
,2016-06-03 12:00,3,49.19,49.19,48.82,48.98,289
,2016-06-03 12:30,3,48.97,49.14,48.93,49.08,40
,2016-06-03 13:00,3,49.03,49.21,48.84,49.18,218
,2016-06-03 13:30,3,49.19,49.3,49.18,49.24,27
,2016-06-03 14:00,3,49.24,49.28,49.17,49.17,52
,2016-06-03 14:30,3,49.24,49.3,49.24,49.28,17
,2016-06-03 15:00,3,49.25,49.26,49.25,49.26,6
,2016-06-03 15:30,3,49.33,49.33,49.33,49.33,1
,2016-06-05 19:30,6,49.4,49.43,49.4,49.43,5
,2016-06-05 20:00,6,49.42,49.64,49.41,49.61,34
,2016-06-05 20:30,6,49.62,49.62,49.52,49.54,34
,2016-06-05 21:00,6,49.55,49.55,49.55,49.55,1
,2016-06-05 21:30,6,49.51,49.53,49.51,49.53,2
,2016-06-05 22:00,6,49.57,49.57,49.53,49.53,11
,2016-06-05 22:30,6,49.53,49.55,49.52,49.55,6
,2016-06-05 23:00,6,49.54,49.62,49.54,49.58,15
,2016-06-05 23:30,6,49.61,49.62,49.57,49.58,22
,2016-06-06 00:00,6,49.59,49.59,49.56,49.56,4
,2016-06-06 00:30,6,49.61,49.62,49.54,49.54,7
,2016-06-06 01:00,6,49.51,49.52,49.46,49.49,29
,2016-06-06 01:30,6,49.48,49.53,49.46,49.48,37
,2016-06-06 02:00,6,49.52,49.72,49.52,49.6,81
,2016-06-06 02:30,6,49.67,49.7,49.64,49.64,40
,2016-06-06 03:00,6,49.68,49.69,49.58,49.6,111
,2016-06-06 03:30,6,49.65,49.66,49.65,49.66,9
,2016-06-06 04:00,6,49.66,49.68,49.61,49.61,4
,2016-06-06 04:30,6,49.68,49.69,49.67,49.68,5
,2016-06-06 05:00,6,49.66,49.66,49.55,49.55,3
,2016-06-06 05:30,6,49.62,49.65,49.6,49.6,102
,2016-06-06 06:30,6,49.67,49.68,49.64,49.64,6
,2016-06-06 07:00,6,49.66,50.31,49.66,50.31,239
,2016-06-06 07:30,6,50.26,50.26,50.09,50.09,154
,2016-06-06 08:00,6,50.15,50.24,50.05,50.13,153
,2016-06-06 08:30,6,50.12,50.27,49.97,50.24,219
,2016-06-06 09:00,6,50.24,50.35,50.18,50.23,192
,2016-06-06 09:30,6,50.3,50.34,50.07,50.23,102
,2016-06-06 10:00,6,50.23,50.32,50.07,50.11,71
,2016-06-06 10:30,6,50.11,50.21,50.08,50.19,41
,2016-06-06 11:00,6,50.14,50.14,50.02,50.02,91
,2016-06-06 11:30,6,49.96,49.98,49.6,49.77,427
,2016-06-06 12:00,6,49.74,49.92,49.74,49.9,93
,2016-06-06 12:30,6,49.86,49.9,49.79,49.9,83
,2016-06-06 13:00,6,49.94,50.2,49.83,50.19,357
,2016-06-06 13:30,6,50.2,50.22,50.08,50.14,74
,2016-06-06 14:00,6,50.15,50.21,50.12,50.18,23
,2016-06-06 14:30,6,50.17,50.19,50.17,50.19,23
,2016-06-06 15:00,6,50.23,50.23,50.22,50.23,3
,2016-06-06 15:30,6,50.21,50.21,50.21,50.21,3
,2016-06-06 16:30,6,50.18,50.18,50.18,50.18,1
,2016-06-06 19:00,7,50.12,50.12,50.11,50.11,2
,2016-06-06 19:30,7,50.07,50.07,50.07,50.07,1
,2016-06-06 20:00,7,50.05,50.06,50.04,50.05,4
,2016-06-06 20:30,7,50.07,50.08,50.07,50.08,3
,2016-06-06 21:30,7,49.96,49.96,49.96,49.96,3
,2016-06-06 22:00,7,50,50,50,50,1
,2016-06-06 22:30,7,50.02,50.02,50.02,50.02,1
,2016-06-06 23:30,7,50.06,50.06,50.06,50.06,1
,2016-06-07 00:30,7,50.08,50.08,50.08,50.08,1
,2016-06-07 01:00,7,50.18,50.2,50.18,50.19,7
,2016-06-07 01:30,7,50.14,50.16,50.14,50.16,5
,2016-06-07 02:00,7,50.22,50.22,50.2,50.2,4
,2016-06-07 02:30,7,50.18,50.26,50.18,50.22,4
,2016-06-07 03:00,7,50.22,50.33,50.22,50.27,34
,2016-06-07 03:30,7,50.35,50.5,50.35,50.5,16
,2016-06-07 04:00,7,50.43,50.46,50.41,50.41,34
,2016-06-07 04:30,7,50.36,50.36,50.36,50.36,10
,2016-06-07 05:00,7,50.4,50.4,50.38,50.38,2
,2016-06-07 05:30,7,50.4,50.4,50.4,50.4,1
,2016-06-07 06:00,7,50.5,50.64,50.5,50.58,31
,2016-06-07 06:30,7,50.65,50.83,50.65,50.69,83
,2016-06-07 07:00,7,50.75,50.75,50.65,50.7,20
,2016-06-07 07:30,7,50.69,50.83,50.62,50.79,54
,2016-06-07 08:00,7,50.79,50.79,50.46,50.48,91
,2016-06-07 08:30,7,50.46,50.65,50.44,50.54,59
,2016-06-07 09:00,7,50.56,50.7,50.56,50.57,99
,2016-06-07 09:30,7,50.59,50.61,50.36,50.44,57
,2016-06-07 10:00,7,50.45,50.63,50.42,50.63,48
,2016-06-07 10:30,7,50.66,50.69,50.47,50.52,198
,2016-06-07 11:00,7,50.59,50.62,50.58,50.61,17
,2016-06-07 11:30,7,50.63,50.64,50.54,50.54,17
,2016-06-07 12:00,7,50.52,50.68,50.52,50.61,83
,2016-06-07 12:30,7,50.58,50.65,50.58,50.65,20
,2016-06-07 13:00,7,50.7,50.94,50.69,50.9,316
,2016-06-07 13:30,7,50.93,51,50.87,50.98,208
,2016-06-07 14:00,7,50.98,51.06,50.95,51.01,69
,2016-06-07 14:30,7,51.01,51.04,51,51.04,21
,2016-06-07 15:00,7,51.03,51.03,50.97,50.97,4
,2016-06-07 15:30,7,50.97,51.01,50.87,50.97,57
,2016-06-07 19:30,8,50.94,50.94,50.93,50.93,2
,2016-06-07 21:00,8,50.92,50.92,50.92,50.92,1
,2016-06-07 21:30,8,50.97,50.98,50.97,50.98,3
,2016-06-07 23:00,8,51.05,51.1,51.05,51.1,7
,2016-06-07 23:30,8,51.07,51.07,51.03,51.06,125
,2016-06-08 00:00,8,51.05,51.05,51.03,51.03,32
,2016-06-08 01:00,8,51.01,51.01,51.01,51.01,3
,2016-06-08 01:30,8,51,51,50.99,50.99,3
,2016-06-08 02:00,8,50.91,50.97,50.88,50.97,16
,2016-06-08 02:30,8,50.96,50.99,50.96,50.96,6
,2016-06-08 03:00,8,50.91,51.16,50.91,51.14,51
,2016-06-08 03:30,8,51.16,51.21,51.16,51.2,112
,2016-06-08 04:00,8,51.21,51.29,51.17,51.27,8
,2016-06-08 04:30,8,51.34,51.39,51.34,51.39,4
,2016-06-08 05:00,8,51.4,51.68,51.35,51.64,83
,2016-06-08 05:30,8,51.58,51.63,51.58,51.61,8
,2016-06-08 06:00,8,51.5,51.57,51.5,51.57,17
,2016-06-08 06:30,8,51.59,51.7,51.59,51.7,22
,2016-06-08 07:00,8,51.7,51.7,51.56,51.61,73
,2016-06-08 07:30,8,51.55,51.63,51.53,51.61,244
,2016-06-08 08:00,8,51.61,51.72,51.52,51.56,84
,2016-06-08 08:30,8,51.57,51.85,51.57,51.81,262
,2016-06-08 09:00,8,51.77,51.78,51.63,51.71,67
,2016-06-08 09:30,8,51.66,51.92,51.41,51.56,1265
,2016-06-08 10:00,8,51.59,51.61,51.28,51.48,581
,2016-06-08 10:30,8,51.53,51.72,51.52,51.59,170
,2016-06-08 11:00,8,51.67,51.79,51.67,51.75,43
,2016-06-08 11:30,8,51.77,51.83,51.59,51.63,105
,2016-06-08 12:00,8,51.63,51.63,51.49,51.54,51
,2016-06-08 12:30,8,51.62,51.78,51.62,51.78,29
,2016-06-08 13:00,8,51.79,51.89,51.56,51.84,164
,2016-06-08 13:30,8,51.81,51.81,51.75,51.79,40
,2016-06-08 14:00,8,51.76,51.76,51.74,51.76,11
,2016-06-08 14:30,8,51.78,51.99,51.77,51.97,60
,2016-06-08 15:00,8,52.05,52.18,52.04,52.13,48
,2016-06-08 15:30,8,52.14,52.14,52.09,52.09,4
,2016-06-08 16:00,8,52.09,52.09,52.08,52.08,2
,2016-06-08 19:00,9,52.22,52.22,52.22,52.22,1
,2016-06-08 19:30,9,52.12,52.12,52.12,52.12,2
,2016-06-08 20:30,9,52.19,52.19,52.19,52.19,2
,2016-06-08 21:00,9,52.21,52.21,52.21,52.21,1
,2016-06-08 21:30,9,52.19,52.19,52.19,52.19,3
,2016-06-08 23:30,9,52.08,52.14,52.08,52.13,97
,2016-06-09 00:00,9,52.13,52.13,52.12,52.13,50
,2016-06-09 00:30,9,52.1,52.14,52.1,52.12,7
,2016-06-09 01:00,9,52.16,52.17,52.16,52.16,10
,2016-06-09 02:00,9,52.15,52.17,51.95,51.99,44
,2016-06-09 02:30,9,51.98,51.98,51.76,51.76,24
,2016-06-09 03:00,9,51.76,51.77,51.69,51.69,36
,2016-06-09 03:30,9,51.74,51.8,51.73,51.73,48
,2016-06-09 04:00,9,51.71,51.71,51.57,51.63,27
,2016-06-09 04:30,9,51.59,51.61,51.56,51.61,9
,2016-06-09 05:00,9,51.6,51.6,51.31,51.4,29
,2016-06-09 05:30,9,51.38,51.43,51.33,51.43,69
,2016-06-09 06:00,9,51.38,51.44,51.38,51.43,12
,2016-06-09 06:30,9,51.46,51.46,51.18,51.18,43
,2016-06-09 07:00,9,51.16,51.32,51.16,51.23,21
,2016-06-09 07:30,9,51.27,51.29,51.02,51.17,57
,2016-06-09 08:00,9,51.1,51.1,50.87,50.91,119
,2016-06-09 08:30,9,50.97,51.21,50.97,51.16,76
,2016-06-09 09:00,9,51.12,51.18,51.05,51.07,144
,2016-06-09 09:30,9,51.07,51.28,51.07,51.15,33
,2016-06-09 10:00,9,51.19,51.47,51.19,51.3,48
,2016-06-09 10:30,9,51.33,51.38,51.1,51.15,35
,2016-06-09 11:00,9,51.07,51.18,51.02,51.14,30
,2016-06-09 11:30,9,51.18,51.22,51.03,51.1,67
,2016-06-09 12:00,9,51.06,51.25,51.01,51.2,71
,2016-06-09 12:30,9,51.24,51.24,51.12,51.13,14
,2016-06-09 13:00,9,51.24,51.34,51.13,51.14,256
,2016-06-09 13:30,9,51.18,51.22,51.12,51.15,75
,2016-06-09 14:00,9,51.15,51.15,51.15,51.15,2
,2016-06-09 14:30,9,51.19,51.28,51.18,51.23,28
,2016-06-09 15:00,9,51.11,51.11,51.1,51.1,6
,2016-06-09 15:30,9,51.08,51.08,51.08,51.08,1
,2016-06-09 19:00,10,51.16,51.16,51.16,51.16,3
,2016-06-09 19:30,10,51.24,51.32,51.24,51.29,6
,2016-06-09 20:00,10,51.14,51.14,51.02,51.02,3
,2016-06-09 20:30,10,51.06,51.23,51.06,51.23,7
,2016-06-09 21:00,10,51.25,51.26,51.03,51.1,45
,2016-06-09 21:30,10,51.12,51.12,51.12,51.12,1
,2016-06-09 22:00,10,51.06,51.06,51.06,51.06,1
,2016-06-09 22:30,10,51.03,51.03,51.03,51.03,1
,2016-06-09 23:30,10,50.99,50.99,50.75,50.75,22
,2016-06-10 00:00,10,50.83,50.85,50.83,50.85,5
,2016-06-10 00:30,10,50.83,50.83,50.83,50.83,1
,2016-06-10 01:00,10,50.8,50.8,50.8,50.8,3
,2016-06-10 01:30,10,50.86,50.89,50.64,50.66,19
,2016-06-10 02:00,10,50.61,50.72,50.58,50.72,19
,2016-06-10 02:30,10,50.71,50.76,50.64,50.67,24
,2016-06-10 03:00,10,50.65,50.69,50.56,50.56,4
,2016-06-10 03:30,10,50.48,50.53,50.39,50.39,8
,2016-06-10 04:00,10,50.4,50.4,50.31,50.36,32
,2016-06-10 04:30,10,50.4,50.42,50.39,50.42,8
,2016-06-10 05:00,10,50.42,50.6,50.42,50.6,8
,2016-06-10 05:30,10,50.61,50.64,50.61,50.62,9
,2016-06-10 06:00,10,50.46,50.46,50.46,50.46,1
,2016-06-10 06:30,10,50.5,50.5,50.49,50.49,17
,2016-06-10 07:00,10,50.46,50.63,50.46,50.52,30
,2016-06-10 07:30,10,50.52,50.52,50.39,50.41,199
,2016-06-10 08:00,10,50.39,50.39,50.22,50.27,118
,2016-06-10 08:30,10,50.26,50.43,50.21,50.4,54
,2016-06-10 09:00,10,50.33,50.57,50.32,50.55,255
,2016-06-10 09:30,10,50.52,50.57,50.3,50.31,158
,2016-06-10 10:00,10,50.33,50.36,50.08,50.2,185
,2016-06-10 10:30,10,50.23,50.24,50.12,50.14,82
,2016-06-10 11:00,10,50.11,50.12,49.88,49.9,179
,2016-06-10 11:30,10,49.87,50,49.83,49.83,54
,2016-06-10 12:00,10,49.81,50.01,49.81,49.86,87
,2016-06-10 12:30,10,49.89,49.97,49.89,49.91,12
,2016-06-10 13:00,10,49.94,49.94,49.51,49.68,302
,2016-06-10 13:30,10,49.71,49.73,49.68,49.7,33
,2016-06-10 14:00,10,49.7,49.7,49.58,49.64,27
,2016-06-10 14:30,10,49.63,49.63,49.48,49.61,35
,2016-06-10 15:00,10,49.62,49.68,49.61,49.61,4
,2016-06-10 15:30,10,49.6,49.61,49.55,49.55,18
,2016-06-10 16:00,10,49.54,49.54,49.52,49.52,2
,2016-06-10 16:30,10,49.62,49.62,49.62,49.62,20
,2016-06-12 17:00,13,49.25,49.29,49.25,49.29,19
,2016-06-12 17:30,13,49.35,49.35,49.35,49.35,2
,2016-06-12 18:30,13,49.32,49.32,49.32,49.32,1
,2016-06-12 19:00,13,49.33,49.35,49.33,49.34,5
,2016-06-12 19:30,13,49.33,49.33,49.26,49.27,5
,2016-06-12 20:00,13,49.19,49.19,48.92,48.92,110
,2016-06-12 20:30,13,48.91,49.05,48.91,49.05,22
,2016-06-12 21:00,13,48.98,49.11,48.98,49.06,4
,2016-06-12 21:30,13,49.12,49.12,49.11,49.11,3
,2016-06-12 22:00,13,49.17,49.17,49.16,49.16,10
,2016-06-12 22:30,13,49.25,49.25,49.25,49.25,1
,2016-06-12 23:00,13,49.09,49.09,49.09,49.09,1
,2016-06-12 23:30,13,49.07,49.07,49.07,49.07,1
,2016-06-13 00:00,13,49.11,49.11,49.11,49.11,1
,2016-06-13 00:30,13,49.2,49.2,49.2,49.2,6
,2016-06-13 01:00,13,49.19,49.19,49.17,49.19,4
,2016-06-13 01:30,13,49.08,49.08,49.06,49.06,8
,2016-06-13 02:00,13,49.18,49.29,49.17,49.29,46
,2016-06-13 02:30,13,49.31,49.32,49.18,49.18,10
,2016-06-13 03:00,13,49.17,49.28,49.17,49.26,108
,2016-06-13 03:30,13,49.19,49.2,49.12,49.12,20
,2016-06-13 04:00,13,49.09,49.15,49.06,49.12,50
,2016-06-13 04:30,13,49.14,49.21,49.14,49.15,15
,2016-06-13 05:00,13,49.17,49.21,49.14,49.15,12
,2016-06-13 05:30,13,49.17,49.17,49.17,49.17,1
,2016-06-13 06:00,13,49.19,49.27,49.19,49.27,23
,2016-06-13 06:30,13,49.22,49.29,49.21,49.21,12
,2016-06-13 07:00,13,49.15,49.19,49.1,49.1,119
,2016-06-13 07:30,13,49.11,49.11,48.86,48.89,297
,2016-06-13 08:00,13,48.89,49.02,48.79,48.97,90
,2016-06-13 08:30,13,48.98,49.42,48.98,49.4,611
,2016-06-13 09:00,13,49.33,49.73,49.33,49.67,209
,2016-06-13 09:30,13,49.73,49.89,49.66,49.84,213
,2016-06-13 10:00,13,49.79,49.89,49.65,49.89,172
,2016-06-13 10:30,13,49.86,49.87,49.41,49.41,105
,2016-06-13 11:00,13,49.35,49.49,49.35,49.45,28
,2016-06-13 11:30,13,49.45,49.51,49.35,49.49,304
,2016-06-13 12:00,13,49.44,49.46,49.23,49.34,70
,2016-06-13 12:30,13,49.35,49.39,49.3,49.3,27
,2016-06-13 13:00,13,49.2,49.56,49.2,49.54,167
,2016-06-13 13:30,13,49.52,49.53,49.46,49.46,134
,2016-06-13 14:00,13,49.4,49.43,49.36,49.39,59
,2016-06-13 14:30,13,49.4,49.41,49.15,49.16,42
,2016-06-13 15:00,13,49.22,49.22,49.22,49.22,1
,2016-06-13 15:30,13,49.21,49.25,49.21,49.23,7
,2016-06-13 16:00,13,49.26,49.26,49.26,49.26,1
,2016-06-13 19:00,14,48.99,48.99,48.99,48.99,3
,2016-06-13 20:00,14,49.04,49.04,49.04,49.04,1
,2016-06-13 20:30,14,49.08,49.1,49.08,49.1,31
,2016-06-13 23:30,14,49.01,49.01,49.01,49.01,1
,2016-06-14 00:00,14,49.04,49.04,49.04,49.04,1
,2016-06-14 01:00,14,49.07,49.07,49.05,49.05,7
,2016-06-14 01:30,14,49.08,49.09,49.04,49.04,4
,2016-06-14 02:00,14,48.9,48.9,48.75,48.78,50
,2016-06-14 02:30,14,48.85,48.89,48.84,48.85,16
,2016-06-14 03:00,14,48.76,48.8,48.69,48.75,113
,2016-06-14 03:30,14,48.8,48.83,48.77,48.83,26
,2016-06-14 04:00,14,48.84,48.84,48.75,48.79,89
,2016-06-14 04:30,14,48.84,48.89,48.8,48.8,8
,2016-06-14 05:00,14,48.77,48.92,48.77,48.91,15
,2016-06-14 05:30,14,48.85,48.85,48.85,48.85,1
,2016-06-14 06:00,14,48.89,48.9,48.84,48.88,10
,2016-06-14 06:30,14,48.83,48.83,48.77,48.77,6
,2016-06-14 07:00,14,48.75,48.79,48.72,48.79,71
,2016-06-14 07:30,14,48.82,48.98,48.82,48.95,46
,2016-06-14 08:00,14,48.89,49.07,48.79,49.07,88
,2016-06-14 08:30,14,49.06,49.25,49.04,49.07,155
,2016-06-14 09:00,14,49.09,49.14,48.88,48.97,57
,2016-06-14 09:30,14,48.98,49.01,48.77,48.8,90
,2016-06-14 10:00,14,48.77,48.97,48.77,48.9,101
,2016-06-14 10:30,14,48.94,49.01,48.88,48.88,86
,2016-06-14 11:00,14,48.9,48.91,48.78,48.89,505
,2016-06-14 11:30,14,48.88,48.93,48.85,48.93,22
,2016-06-14 12:00,14,48.9,48.95,48.86,48.92,12
,2016-06-14 12:30,14,48.92,48.99,48.82,48.83,24
,2016-06-14 13:00,14,48.85,49.07,48.8,49.06,106
,2016-06-14 13:30,14,49.05,49.07,48.97,48.97,47
,2016-06-14 14:00,14,49,49.12,49,49.11,19
,2016-06-14 14:30,14,49.05,49.05,48.97,49.05,79
,2016-06-14 15:00,14,49.01,49.08,48.92,49.08,24
,2016-06-14 15:30,14,49.05,49.05,48.46,48.5,475
,2016-06-14 16:00,14,48.41,48.61,48.41,48.46,49
,2016-06-14 16:30,14,48.47,48.61,48.47,48.51,31
,2016-06-14 19:00,15,48.4,48.43,48.4,48.4,5
,2016-06-14 19:30,15,48.4,48.46,48.4,48.46,35
,2016-06-14 20:00,15,48.27,48.27,48.18,48.19,5
,2016-06-14 21:00,15,48.29,48.31,48.27,48.28,55
,2016-06-14 23:00,15,48.39,48.39,48.39,48.39,1
,2016-06-14 23:30,15,48.42,48.42,48.39,48.39,2
,2016-06-15 00:00,15,48.32,48.34,48.32,48.34,4
,2016-06-15 00:30,15,48.37,48.37,48.37,48.37,1
,2016-06-15 01:00,15,48.4,48.44,48.38,48.41,18
,2016-06-15 01:30,15,48.37,48.53,48.36,48.52,9
,2016-06-15 02:00,15,48.52,48.63,48.5,48.59,58
,2016-06-15 02:30,15,48.59,48.6,48.53,48.58,8
,2016-06-15 03:00,15,48.66,48.77,48.62,48.73,19
,2016-06-15 03:30,15,48.77,48.8,48.51,48.52,43
,2016-06-15 04:00,15,48.53,48.55,48.46,48.48,70
,2016-06-15 04:30,15,48.48,48.49,48.33,48.49,47
,2016-06-15 05:00,15,48.49,48.65,48.45,48.55,41
,2016-06-15 05:30,15,48.56,48.67,48.53,48.53,9
,2016-06-15 06:00,15,48.44,48.57,48.44,48.57,16
,2016-06-15 06:30,15,48.59,48.61,48.5,48.5,13
,2016-06-15 07:00,15,48.55,48.55,48.4,48.45,50
,2016-06-15 07:30,15,48.46,48.48,48.31,48.36,101
,2016-06-15 08:00,15,48.26,48.33,48.11,48.33,331
,2016-06-15 08:30,15,48.35,48.37,48.15,48.29,184
,2016-06-15 09:00,15,48.3,48.45,48.3,48.38,179
,2016-06-15 09:30,15,48.44,49.09,48.44,48.86,919
,2016-06-15 10:00,15,48.86,49.23,48.84,48.88,435
,2016-06-15 10:30,15,48.84,48.91,48.74,48.85,213
,2016-06-15 11:00,15,48.87,48.92,48.54,48.57,94
,2016-06-15 11:30,15,48.67,48.78,48.6,48.69,30
,2016-06-15 12:00,15,48.64,48.64,48.5,48.62,185
,2016-06-15 12:30,15,48.73,48.81,48.67,48.71,36
,2016-06-15 13:00,15,48.74,49,48.36,48.43,765
,2016-06-15 13:30,15,48.42,48.44,48.22,48.33,320
,2016-06-15 14:00,15,48.38,48.41,48.27,48.27,22
,2016-06-15 14:30,15,48.23,48.23,47.81,47.97,167
,2016-06-15 15:00,15,47.99,48.01,47.98,48.01,8
,2016-06-15 15:30,15,48,48.04,47.98,48.04,5
,2016-06-15 16:00,15,47.99,48.05,47.99,48.05,3
,2016-06-15 16:30,15,48.04,48.07,48.01,48.01,17
,2016-06-15 19:00,16,47.92,47.97,47.92,47.97,5
,2016-06-15 20:00,16,47.96,48.21,47.96,48.21,3
,2016-06-15 21:00,16,48.02,48.05,48.02,48.05,6
,2016-06-15 21:30,16,48.08,48.1,48.08,48.1,2
,2016-06-15 23:00,16,48.06,48.06,48.06,48.06,1
,2016-06-16 00:00,16,47.99,48.1,47.99,48.1,9
,2016-06-16 00:30,16,48.08,48.12,48.07,48.12,11
,2016-06-16 01:00,16,48.05,48.07,48.01,48.01,11
,2016-06-16 01:30,16,48.03,48.03,47.92,47.92,12
,2016-06-16 02:00,16,47.89,48.03,47.89,47.92,145
,2016-06-16 02:30,16,47.92,47.95,47.73,47.88,66
,2016-06-16 03:00,16,47.8,47.85,47.77,47.84,17
,2016-06-16 03:30,16,47.88,47.9,47.79,47.82,27
,2016-06-16 04:00,16,47.8,47.84,47.79,47.8,47
,2016-06-16 04:30,16,47.88,47.99,47.87,47.98,14
,2016-06-16 05:00,16,47.94,47.94,47.82,47.83,23
,2016-06-16 05:30,16,47.87,47.89,47.81,47.83,18
,2016-06-16 06:00,16,47.82,47.82,47.76,47.76,12
,2016-06-16 06:30,16,47.78,47.78,47.69,47.76,37
,2016-06-16 07:00,16,47.77,47.83,47.54,47.55,291
,2016-06-16 07:30,16,47.55,47.72,47.51,47.7,146
,2016-06-16 08:00,16,47.63,47.8,47.57,47.72,161
,2016-06-16 08:30,16,47.65,47.7,47.37,47.39,181
,2016-06-16 09:00,16,47.36,47.36,47.09,47.18,603
,2016-06-16 09:30,16,47.17,47.17,46.71,46.95,741
,2016-06-16 10:00,16,46.95,47.11,46.75,47.08,805
,2016-06-16 10:30,16,47.05,47.09,46.74,46.93,275
,2016-06-16 11:00,16,46.76,47,46.69,46.98,277
,2016-06-16 11:30,16,46.99,47.31,46.97,47.13,826
,2016-06-16 12:00,16,47.12,47.24,46.8,47.02,803
,2016-06-16 12:30,16,46.97,47.22,46.97,47,60
,2016-06-16 13:00,16,46.98,47.28,46.66,46.67,601
,2016-06-16 13:30,16,46.69,46.83,46.69,46.78,71
,2016-06-16 14:00,16,46.74,46.75,46.46,46.51,88
,2016-06-16 14:30,16,46.57,46.61,46.52,46.52,29
,2016-06-16 15:00,16,46.56,46.74,46.56,46.7,36
,2016-06-16 15:30,16,46.72,46.72,46.58,46.58,10
,2016-06-16 16:00,16,46.58,46.58,46.58,46.58,6
,2016-06-16 19:00,17,46.91,46.98,46.79,46.98,52
,2016-06-16 19:30,17,46.98,47.2,46.97,47.1,157
,2016-06-16 20:00,17,47.11,47.15,47,47,53
,2016-06-16 20:30,17,47.06,47.13,47.06,47.09,53
,2016-06-16 21:00,17,47.11,47.17,47.09,47.14,27
,2016-06-16 21:30,17,47.15,47.15,47.08,47.12,35
,2016-06-16 22:00,17,47.13,47.23,47.12,47.16,35
,2016-06-16 22:30,17,47.16,47.27,47.16,47.18,71
,2016-06-16 23:00,17,47.15,47.23,47.13,47.19,50
,2016-06-16 23:30,17,47.2,47.22,47.15,47.15,34
,2016-06-17 00:00,17,47.18,47.21,47.18,47.18,13
,2016-06-17 00:30,17,47.23,47.28,47.19,47.26,25
,2016-06-17 01:00,17,47.27,47.3,47.18,47.2,48
,2016-06-17 01:30,17,47.19,47.23,47.17,47.19,64
,2016-06-17 02:00,17,47.21,47.4,47.21,47.33,98
,2016-06-17 02:30,17,47.36,47.36,47.24,47.26,80
,2016-06-17 03:00,17,47.19,47.27,47.18,47.26,44
,2016-06-17 03:30,17,47.32,47.36,47.3,47.36,77
,2016-06-17 04:00,17,47.33,47.35,47.27,47.32,32
,2016-06-17 04:30,17,47.31,47.47,47.31,47.41,100
,2016-06-17 05:00,17,47.42,47.5,47.41,47.45,147
,2016-06-17 05:30,17,47.48,47.58,47.48,47.57,109
,2016-06-17 06:00,17,47.56,47.69,47.48,47.57,111
,2016-06-17 06:30,17,47.57,47.74,47.57,47.7,75
,2016-06-17 07:00,17,47.73,47.9,47.7,47.83,497
,2016-06-17 07:30,17,47.81,47.86,47.72,47.73,339
,2016-06-17 08:00,17,47.72,47.92,47.66,47.87,894
,2016-06-17 08:30,17,47.87,47.97,47.65,47.81,1012
,2016-06-17 09:00,17,47.85,48.07,47.84,47.9,917
,2016-06-17 09:30,17,47.89,48.3,47.85,48.3,1187
,2016-06-17 10:00,17,48.29,48.35,47.85,47.86,1208
,2016-06-17 10:30,17,47.87,48.15,47.85,48.08,480
,2016-06-17 11:00,17,48.12,48.18,48.09,48.11,378
,2016-06-17 11:30,17,48.15,48.24,48.1,48.16,242
,2016-06-17 12:00,17,48.15,48.15,47.99,48.1,740
,2016-06-17 12:30,17,48.08,48.2,48.04,48.16,301
,2016-06-17 13:00,17,48.12,48.63,48.09,48.62,1176
,2016-06-17 13:30,17,48.58,48.72,48.56,48.62,593
,2016-06-17 14:00,17,48.63,48.77,48.61,48.76,171
,2016-06-17 14:30,17,48.75,48.75,48.64,48.71,96
,2016-06-17 15:00,17,48.75,48.78,48.7,48.7,6
,2016-06-17 15:30,17,48.79,48.9,48.79,48.86,13
,2016-06-17 16:00,17,48.8,48.8,48.74,48.74,6
,2016-06-17 16:30,17,48.7,48.7,48.7,48.7,1
,2016-06-19 17:00,20,48.8,49.05,48.75,48.95,64
,2016-06-19 18:00,20,48.87,48.9,48.86,48.9,3
,2016-06-19 19:00,20,48.88,48.88,48.88,48.88,3
,2016-06-19 19:30,20,48.87,48.92,48.81,48.92,17
,2016-06-19 20:00,20,48.87,49.01,48.87,49.01,84
,2016-06-19 20:30,20,49.04,49.17,49.04,49.12,109
,2016-06-19 21:00,20,49.15,49.15,49,49.01,31
,2016-06-19 21:30,20,49,49.08,49,49.08,74
,2016-06-19 22:00,20,49.16,49.16,49.16,49.16,1
,2016-06-19 22:30,20,49.17,49.17,49.17,49.17,3
,2016-06-19 23:00,20,49.16,49.16,49.16,49.16,1
,2016-06-19 23:30,20,49.12,49.12,49.12,49.12,4
,2016-06-20 00:00,20,49.1,49.1,49.03,49.07,7
,2016-06-20 00:30,20,49.06,49.06,49.06,49.06,1
,2016-06-20 01:00,20,49.04,49.13,49.02,49.08,23
,2016-06-20 01:30,20,49.07,49.11,49.06,49.11,12
,2016-06-20 02:00,20,49.08,49.36,49.08,49.32,209
,2016-06-20 02:30,20,49.32,49.42,49.27,49.31,68
,2016-06-20 03:00,20,49.36,49.5,49.32,49.44,493
,2016-06-20 03:30,20,49.42,49.43,49.35,49.41,36
,2016-06-20 04:00,20,49.4,49.43,49.29,49.33,101
,2016-06-20 04:30,20,49.35,49.36,49.2,49.28,243
,2016-06-20 05:00,20,49.29,49.45,49.28,49.38,59
,2016-06-20 05:30,20,49.32,49.38,49.29,49.35,126
,2016-06-20 06:00,20,49.33,49.44,49.3,49.34,257
,2016-06-20 06:30,20,49.37,49.45,49.36,49.42,133
,2016-06-20 07:00,20,49.41,49.64,49.39,49.6,334
,2016-06-20 07:30,20,49.6,49.65,49.39,49.44,254
,2016-06-20 08:00,20,49.43,49.77,49.34,49.4,816
,2016-06-20 08:30,20,49.4,49.5,49.16,49.32,925
,2016-06-20 09:00,20,49.33,49.52,49.27,49.46,619
,2016-06-20 09:30,20,49.5,49.67,49.3,49.66,543
,2016-06-20 10:00,20,49.65,49.89,49.58,49.83,791
,2016-06-20 10:30,20,49.84,49.9,49.63,49.78,774
,2016-06-20 11:00,20,49.79,49.94,49.79,49.82,469
,2016-06-20 11:30,20,49.85,49.87,49.72,49.72,444
,2016-06-20 12:00,20,49.71,49.75,49.57,49.71,405
,2016-06-20 12:30,20,49.72,49.79,49.67,49.77,525
,2016-06-20 13:00,20,49.77,50,49.61,50,1746
,2016-06-20 13:30,20,49.97,49.97,49.86,49.88,161
,2016-06-20 14:00,20,49.88,49.88,49.81,49.84,71
,2016-06-20 14:30,20,49.82,49.85,49.8,49.8,133
,2016-06-20 15:00,20,49.79,49.82,49.77,49.77,10
,2016-06-20 15:30,20,49.78,49.8,49.78,49.79,12
,2016-06-20 16:00,20,49.8,49.8,49.77,49.77,14
,2016-06-20 16:30,20,49.78,49.8,49.75,49.8,11
,2016-06-20 19:00,21,49.85,49.85,49.81,49.81,24
,2016-06-20 19:30,21,49.75,49.76,49.75,49.76,16
,2016-06-20 20:00,21,49.73,49.73,49.72,49.72,10
,2016-06-20 21:00,21,49.77,49.79,49.77,49.79,10
,2016-06-20 21:30,21,49.79,49.79,49.79,49.79,1
,2016-06-20 22:00,21,49.8,49.82,49.8,49.8,19
,2016-06-20 22:30,21,49.77,49.78,49.76,49.78,8
,2016-06-20 23:00,21,49.77,49.78,49.77,49.78,2
,2016-06-21 00:00,21,49.76,49.76,49.73,49.73,3
,2016-06-21 00:30,21,49.72,49.72,49.64,49.66,13
,2016-06-21 01:00,21,49.61,49.62,49.52,49.62,19
,2016-06-21 01:30,21,49.59,49.61,49.49,49.55,33
,2016-06-21 02:00,21,49.55,49.65,49.55,49.61,88
,2016-06-21 02:30,21,49.66,49.75,49.66,49.74,24
,2016-06-21 03:00,21,49.74,49.74,49.59,49.59,70
,2016-06-21 03:30,21,49.62,49.62,49.49,49.58,180
,2016-06-21 04:00,21,49.57,49.62,49.53,49.62,38
,2016-06-21 04:30,21,49.58,49.65,49.56,49.65,10
,2016-06-21 05:00,21,49.6,49.68,49.55,49.61,26
,2016-06-21 05:30,21,49.6,49.61,49.39,49.41,289
,2016-06-21 06:00,21,49.43,49.45,49.34,49.41,113
,2016-06-21 06:30,21,49.4,49.41,49.16,49.2,130
,2016-06-21 07:00,21,49.16,49.29,49.13,49.28,102
,2016-06-21 07:30,21,49.26,49.28,48.95,48.99,455
,2016-06-21 08:00,21,49.01,49.23,48.93,49.16,536
,2016-06-21 08:30,21,49.13,49.21,48.97,49.19,472
,2016-06-21 09:00,21,49.18,49.18,48.87,48.92,889
,2016-06-21 09:30,21,48.91,49.16,48.83,49.12,675
,2016-06-21 10:00,21,49.11,49.51,49.11,49.28,1166
,2016-06-21 10:30,21,49.3,49.33,49.04,49.08,439
,2016-06-21 11:00,21,49.08,49.17,49,49.16,342
,2016-06-21 11:30,21,49.17,49.37,49.16,49.31,708
,2016-06-21 12:00,21,49.33,49.41,49.23,49.3,238
,2016-06-21 12:30,21,49.31,49.51,49.26,49.44,479
,2016-06-21 13:00,21,49.46,49.93,49.43,49.8,2355
,2016-06-21 13:30,21,49.79,49.85,49.7,49.71,324
,2016-06-21 14:00,21,49.72,49.77,49.7,49.74,233
,2016-06-21 14:30,21,49.72,49.75,49.69,49.74,114
,2016-06-21 15:00,21,49.72,49.85,49.72,49.82,144
,2016-06-21 15:30,21,49.84,50.4,49.84,50.18,517
,2016-06-21 16:00,21,50.18,50.18,50.14,50.14,3
,2016-06-21 16:30,21,50.2,50.2,50.19,50.2,3
,2016-06-21 19:00,22,50.27,50.27,50.2,50.2,10
,2016-06-21 19:30,22,50.22,50.23,50.22,50.23,2
,2016-06-21 20:00,22,50.15,50.15,49.94,49.95,34
,2016-06-21 20:30,22,50,50.02,49.88,49.96,14
,2016-06-21 21:00,22,49.97,50.02,49.9,50.02,28
,2016-06-21 21:30,22,50.03,50.08,50.01,50.04,11
,2016-06-21 22:00,22,50.09,50.11,50.09,50.11,7
,2016-06-21 22:30,22,50.1,50.1,50.1,50.1,1
,2016-06-21 23:30,22,50.17,50.17,50.15,50.15,2
,2016-06-22 00:00,22,50.16,50.19,50.16,50.19,5
,2016-06-22 00:30,22,50.12,50.15,50.1,50.15,10
,2016-06-22 01:00,22,50.19,50.31,50.19,50.23,40
,2016-06-22 01:30,22,50.23,50.34,50.23,50.34,148
,2016-06-22 02:00,22,50.34,50.44,50.31,50.35,199
,2016-06-22 02:30,22,50.35,50.43,50.28,50.36,117
,2016-06-22 03:00,22,50.4,50.48,50.35,50.4,238
,2016-06-22 03:30,22,50.39,50.39,50.18,50.32,139
,2016-06-22 04:00,22,50.32,50.37,50.25,50.37,96
,2016-06-22 04:30,22,50.35,50.53,50.34,50.48,209
,2016-06-22 05:00,22,50.51,50.51,50.36,50.4,33
,2016-06-22 05:30,22,50.39,50.43,50.18,50.27,109
,2016-06-22 06:00,22,50.29,50.3,49.99,49.99,124
,2016-06-22 06:30,22,50,50.05,49.91,50.02,294
,2016-06-22 07:00,22,50,50.2,49.99,50.14,221
,2016-06-22 07:30,22,50.2,50.25,49.91,50.06,975
,2016-06-22 08:00,22,50.07,50.27,50.02,50.16,322
,2016-06-22 08:30,22,50.16,50.22,50.07,50.18,396
,2016-06-22 09:00,22,50.12,50.34,50.07,50.11,422
,2016-06-22 09:30,22,50.07,50.07,49.51,49.52,2250
,2016-06-22 10:00,22,49.54,49.59,49.33,49.43,1065
,2016-06-22 10:30,22,49.35,49.37,49.02,49.13,892
,2016-06-22 11:00,22,49.12,49.17,49.03,49.11,421
,2016-06-22 11:30,22,49.11,49.25,49.05,49.22,431
,2016-06-22 12:00,22,49.2,49.2,48.88,48.93,900
,2016-06-22 12:30,22,48.9,49.02,48.41,48.62,2096
,2016-06-22 13:00,22,48.61,49.21,48.57,49.11,2778
,2016-06-22 13:30,22,49.11,49.19,49.09,49.16,447
,2016-06-22 14:00,22,49.14,49.15,49.08,49.11,165
,2016-06-22 14:30,22,49.11,49.18,49.11,49.15,74
,2016-06-22 15:00,22,49.15,49.15,49.03,49.04,86
,2016-06-22 15:30,22,49.03,49.04,48.99,48.99,73
,2016-06-22 16:00,22,49.02,49.04,49,49,184
,2016-06-22 16:30,22,49.05,49.05,49.05,49.05,1
,2016-06-22 19:00,23,49.45,49.5,49.42,49.49,12
,2016-06-22 19:30,23,49.52,49.54,49.52,49.54,4
,2016-06-22 20:00,23,49.51,49.64,49.48,49.64,22
,2016-06-22 20:30,23,49.6,49.63,49.6,49.61,10
,2016-06-22 21:00,23,49.62,49.62,49.57,49.57,11
,2016-06-22 22:00,23,49.5,49.5,49.37,49.4,28
,2016-06-22 22:30,23,49.39,49.42,49.39,49.42,5
,2016-06-22 23:00,23,49.42,49.48,49.42,49.48,2
,2016-06-22 23:30,23,49.4,49.44,49.4,49.44,3
,2016-06-23 00:00,23,49.43,49.43,49.43,49.43,1
,2016-06-23 00:30,23,49.5,49.54,49.5,49.54,52
,2016-06-23 01:00,23,49.56,49.56,49.28,49.3,68
,2016-06-23 01:30,23,49.28,49.28,49.12,49.13,106
,2016-06-23 02:00,23,49.12,49.49,49.11,49.37,129
,2016-06-23 02:30,23,49.35,49.42,49.25,49.28,77
,2016-06-23 03:00,23,49.24,49.47,49.23,49.46,83
,2016-06-23 03:30,23,49.48,49.5,49.24,49.39,104
,2016-06-23 04:00,23,49.4,49.73,49.36,49.72,224
,2016-06-23 04:30,23,49.7,49.83,49.62,49.81,67
,2016-06-23 05:00,23,49.82,49.95,49.82,49.95,195
,2016-06-23 05:30,23,49.94,49.99,49.72,49.74,206
,2016-06-23 06:00,23,49.81,49.85,49.69,49.82,149
,2016-06-23 06:30,23,49.78,49.92,49.71,49.9,430
,2016-06-23 07:00,23,49.92,50,49.84,49.86,521
,2016-06-23 07:30,23,49.87,49.93,49.74,49.92,267
,2016-06-23 08:00,23,49.93,49.96,49.73,49.88,341
,2016-06-23 08:30,23,49.87,49.97,49.64,49.69,624
,2016-06-23 09:00,23,49.71,49.9,49.68,49.72,379
,2016-06-23 09:30,23,49.69,49.7,49.27,49.38,951
,2016-06-23 10:00,23,49.41,49.68,49.29,49.64,435
,2016-06-23 10:30,23,49.63,49.66,49.32,49.43,324
,2016-06-23 11:00,23,49.52,49.55,49.36,49.41,248
,2016-06-23 11:30,23,49.44,49.59,49.44,49.51,128
,2016-06-23 12:00,23,49.51,49.67,49.5,49.55,443
,2016-06-23 12:30,23,49.59,49.78,49.55,49.73,477
,2016-06-23 13:00,23,49.74,50.17,49.61,50.12,1476
,2016-06-23 13:30,23,50.11,50.14,50.02,50.04,441
,2016-06-23 14:00,23,50.05,50.14,50,50.04,219
,2016-06-23 14:30,23,50.05,50.11,50.02,50.04,59
,2016-06-23 15:00,23,50.06,50.22,50.06,50.21,180
,2016-06-23 15:30,23,50.2,50.21,50.1,50.15,163
,2016-06-23 16:00,23,50.23,50.27,50.23,50.27,4
,2016-06-23 16:30,23,50.29,50.37,50.28,50.35,44
,2016-06-23 19:00,24,49.85,49.85,49.23,49.43,189
,2016-06-23 19:30,24,49.4,49.44,48.78,48.82,253
,2016-06-23 20:00,24,48.82,49.13,48.01,48.87,1139
,2016-06-23 20:30,24,48.89,49.42,48.88,49.09,454
,2016-06-23 21:00,24,49.17,49.29,48.39,48.52,506
,2016-06-23 21:30,24,48.5,48.52,47.82,47.95,1207
,2016-06-23 22:00,24,47.91,47.95,47.35,47.78,894
,2016-06-23 22:30,24,47.71,47.74,46.63,47.04,1300
,2016-06-23 23:00,24,46.96,47.64,46.96,47.13,737
,2016-06-23 23:30,24,47.12,47.27,46.99,47.06,123
,2016-06-24 00:00,24,47.07,47.14,46.88,47.02,436
,2016-06-24 00:30,24,47.01,47.75,47.01,47.56,1060
,2016-06-24 01:00,24,47.53,48.44,47.39,47.76,1535
,2016-06-24 01:30,24,47.79,47.93,47.54,47.54,456
,2016-06-24 02:00,24,47.51,47.97,47.36,47.96,439
,2016-06-24 02:30,24,47.99,48.34,47.92,48.22,628
,2016-06-24 03:00,24,48.19,48.29,47.86,48.22,559
,2016-06-24 03:30,24,48.21,48.28,48.04,48.06,467
,2016-06-24 04:00,24,48.02,48.1,47.81,48.03,343
,2016-06-24 04:30,24,48.03,48.03,47.75,47.82,152
,2016-06-24 05:00,24,47.85,47.88,47.46,47.59,208
,2016-06-24 05:30,24,47.61,47.77,47.55,47.65,258
,2016-06-24 06:00,24,47.6,47.75,47.57,47.67,99
,2016-06-24 06:30,24,47.65,48.07,47.61,48.02,355
,2016-06-24 07:00,24,48.02,48.18,47.75,47.92,635
,2016-06-24 07:30,24,47.96,48.06,47.66,47.68,883
,2016-06-24 08:00,24,47.64,47.73,47.37,47.61,1275
,2016-06-24 08:30,24,47.59,48.18,47.56,48.04,2389
,2016-06-24 09:00,24,48.04,48.42,47.92,48.06,2176
,2016-06-24 09:30,24,48.07,48.16,47.92,47.94,547
,2016-06-24 10:00,24,47.94,48.07,47.81,48,781
,2016-06-24 10:30,24,47.99,48.19,47.92,47.93,498
,2016-06-24 11:00,24,47.95,47.99,47.72,47.74,948
,2016-06-24 11:30,24,47.74,47.79,47.59,47.68,393
,2016-06-24 12:00,24,47.67,47.98,47.67,47.81,830
,2016-06-24 12:30,24,47.84,48.01,47.79,47.89,683
,2016-06-24 13:00,24,47.93,48.05,47.54,47.6,1750
,2016-06-24 13:30,24,47.59,47.65,47.49,47.56,271
,2016-06-24 14:00,24,47.54,47.64,47.54,47.59,107
,2016-06-24 14:30,24,47.61,47.7,47.6,47.62,97
,2016-06-24 15:00,24,47.63,47.63,47.58,47.63,43
,2016-06-24 15:30,24,47.61,47.66,47.55,47.56,41
,2016-06-24 16:00,24,47.63,47.63,47.63,47.63,1
,2016-06-26 17:00,27,47.63,47.71,47.41,47.41,13
,2016-06-26 17:30,27,47.38,47.38,47.29,47.29,2
,2016-06-26 18:00,27,47.3,47.3,47.16,47.21,14
,2016-06-26 18:30,27,47.15,47.15,46.94,46.97,64
,2016-06-26 19:00,27,47.08,47.24,47.08,47.14,19
,2016-06-26 19:30,27,47.04,47.13,47.01,47.13,14
,2016-06-26 20:00,27,47.16,47.22,47.07,47.22,24
,2016-06-26 20:30,27,47.25,47.4,47.21,47.32,21
,2016-06-26 21:00,27,47.35,47.39,47.29,47.39,15
,2016-06-26 21:30,27,47.42,47.42,47.35,47.35,9
,2016-06-26 22:00,27,47.4,47.45,47.39,47.39,11
,2016-06-26 22:30,27,47.37,47.41,47.37,47.41,6
,2016-06-26 23:00,27,47.43,47.44,47.19,47.19,33
,2016-06-26 23:30,27,47.29,47.43,47.29,47.37,26
,2016-06-27 00:00,27,47.44,47.47,47.44,47.47,6
,2016-06-27 00:30,27,47.44,47.56,47.44,47.53,49
,2016-06-27 01:00,27,47.55,47.75,47.55,47.7,101
,2016-06-27 01:30,27,47.65,47.86,47.62,47.78,81
,2016-06-27 02:00,27,47.8,47.95,47.78,47.89,115
,2016-06-27 02:30,27,47.82,47.9,47.77,47.85,36
,2016-06-27 03:00,27,47.85,47.86,47.69,47.73,98
,2016-06-27 03:30,27,47.71,47.75,47.61,47.72,142
,2016-06-27 04:00,27,47.69,47.73,47.58,47.6,198
,2016-06-27 04:30,27,47.59,47.62,47.46,47.58,177
,2016-06-27 05:00,27,47.6,47.63,47.55,47.55,41
,2016-06-27 05:30,27,47.53,47.53,47.25,47.28,63
,2016-06-27 06:00,27,47.3,47.38,47.14,47.23,142
,2016-06-27 06:30,27,47.24,47.28,47.06,47.11,140
,2016-06-27 07:00,27,47.11,47.13,46.75,46.82,740
,2016-06-27 07:30,27,46.84,46.86,46.52,46.57,844
,2016-06-27 08:00,27,46.57,46.88,46.5,46.88,686
,2016-06-27 08:30,27,46.87,46.88,46.58,46.62,610
,2016-06-27 09:00,27,46.63,46.81,46.44,46.54,858
,2016-06-27 09:30,27,46.55,46.71,46.35,46.44,518
,2016-06-27 10:00,27,46.41,46.55,46.28,46.33,819
,2016-06-27 10:30,27,46.34,46.54,46.31,46.34,351
,2016-06-27 11:00,27,46.3,46.4,46.2,46.27,502
,2016-06-27 11:30,27,46.29,46.29,46.05,46.14,440
,2016-06-27 12:00,27,46.15,46.18,45.99,46,344
,2016-06-27 12:30,27,45.99,46.05,45.84,46.04,653
,2016-06-27 13:00,27,45.98,46.48,45.87,46.47,2045
,2016-06-27 13:30,27,46.46,46.61,46.38,46.49,368
,2016-06-27 14:00,27,46.48,46.56,46.37,46.56,246
,2016-06-27 14:30,27,46.56,46.74,46.52,46.73,128
,2016-06-27 15:00,27,46.71,46.74,46.65,46.68,132
,2016-06-27 15:30,27,46.68,46.68,46.52,46.61,17
,2016-06-27 16:00,27,46.57,46.57,46.57,46.57,2
,2016-06-27 16:30,27,46.61,46.65,46.61,46.65,3
,2016-06-27 19:00,28,46.73,46.75,46.62,46.62,17
,2016-06-27 20:00,28,46.67,46.67,46.63,46.64,12
,2016-06-27 20:30,28,46.71,46.73,46.63,46.73,5
,2016-06-27 21:00,28,46.71,46.86,46.71,46.85,36
,2016-06-27 21:30,28,46.86,47.05,46.86,46.91,67
,2016-06-27 22:00,28,46.92,46.98,46.82,46.95,69
,2016-06-27 22:30,28,46.96,46.99,46.92,46.95,7
,2016-06-27 23:00,28,46.92,46.97,46.92,46.97,5
,2016-06-27 23:30,28,46.9,47.15,46.83,47.05,178
,2016-06-28 00:00,28,47.07,47.19,46.92,47.07,193
,2016-06-28 00:30,28,47.09,47.17,47.03,47.09,77
,2016-06-28 01:00,28,47.09,47.1,46.92,47.02,31
,2016-06-28 01:30,28,46.99,47.17,46.99,47.1,71
,2016-06-28 02:00,28,47.18,47.19,47.13,47.15,95
,2016-06-28 02:30,28,47.17,47.42,47.16,47.27,278
,2016-06-28 03:00,28,47.27,47.4,47.26,47.4,133
,2016-06-28 03:30,28,47.41,47.43,47.17,47.17,101
,2016-06-28 04:00,28,47.19,47.26,47.12,47.17,179
,2016-06-28 04:30,28,47.19,47.54,47.19,47.54,101
,2016-06-28 05:00,28,47.54,47.71,47.54,47.6,268
,2016-06-28 05:30,28,47.58,47.62,47.47,47.61,86
,2016-06-28 06:00,28,47.52,47.59,47.34,47.41,141
,2016-06-28 06:30,28,47.42,47.6,47.31,47.6,106
,2016-06-28 07:00,28,47.59,47.62,47.47,47.54,205
,2016-06-28 07:30,28,47.56,47.78,47.51,47.73,291
,2016-06-28 08:00,28,47.72,47.79,47.42,47.66,432
,2016-06-28 08:30,28,47.67,47.78,47.58,47.63,354
,2016-06-28 09:00,28,47.64,47.81,47.23,47.24,989
,2016-06-28 09:30,28,47.26,47.34,46.94,46.94,1024
,2016-06-28 10:00,28,46.95,47.11,46.84,47.09,901
,2016-06-28 10:30,28,47.09,47.27,47.04,47.27,615
,2016-06-28 11:00,28,47.29,47.3,47.12,47.19,261
,2016-06-28 11:30,28,47.19,47.49,47.19,47.34,462
,2016-06-28 12:00,28,47.36,47.42,47.27,47.32,275
,2016-06-28 12:30,28,47.31,47.55,47.22,47.54,431
,2016-06-28 13:00,28,47.52,47.93,47.39,47.93,1933
,2016-06-28 13:30,28,47.88,47.94,47.81,47.84,381
,2016-06-28 14:00,28,47.82,47.88,47.79,47.81,126
,2016-06-28 14:30,28,47.83,47.92,47.83,47.92,76
,2016-06-28 15:00,28,47.92,48.03,47.87,47.91,183
,2016-06-28 15:30,28,47.89,48.16,47.89,48.08,170
,2016-06-28 16:30,28,48.12,48.12,48.01,48.01,6
,2016-06-28 19:00,29,48.23,48.23,48.12,48.15,35
,2016-06-28 19:30,29,48.16,48.17,48.06,48.16,20
,2016-06-28 20:00,29,48.15,48.17,48.09,48.17,33
,2016-06-28 20:30,29,48.17,48.38,48.17,48.33,176
,2016-06-28 21:00,29,48.28,48.31,48.25,48.25,9
,2016-06-28 21:30,29,48.21,48.26,48.21,48.23,16
,2016-06-28 22:00,29,48.25,48.25,48.24,48.25,14
,2016-06-28 22:30,29,48.2,48.2,48.16,48.16,3
,2016-06-28 23:00,29,48.2,48.22,48.18,48.22,6
,2016-06-29 00:00,29,48.13,48.14,48.13,48.13,5
,2016-06-29 00:30,29,48.1,48.11,48.08,48.11,19
,2016-06-29 01:00,29,48.11,48.23,48.1,48.17,25
,2016-06-29 01:30,29,48.22,48.3,48.19,48.22,53
,2016-06-29 02:00,29,48.18,48.44,48.16,48.41,134
,2016-06-29 02:30,29,48.42,48.51,48.38,48.39,230
,2016-06-29 03:00,29,48.4,48.54,48.4,48.44,36
,2016-06-29 03:30,29,48.44,48.54,48.41,48.46,113
,2016-06-29 04:00,29,48.47,48.53,48.45,48.47,89
,2016-06-29 04:30,29,48.46,48.48,48.32,48.34,89
,2016-06-29 05:00,29,48.39,48.52,48.36,48.52,33
,2016-06-29 05:30,29,48.5,48.5,48.4,48.42,34
,2016-06-29 06:00,29,48.42,48.42,48.17,48.25,150
,2016-06-29 06:30,29,48.24,48.26,48.1,48.14,81
,2016-06-29 07:00,29,48.18,48.29,48.15,48.25,455
,2016-06-29 07:30,29,48.29,48.41,48.24,48.31,306
,2016-06-29 08:00,29,48.3,48.38,48.12,48.29,331
,2016-06-29 08:30,29,48.32,48.39,48.25,48.3,378
,2016-06-29 09:00,29,48.31,48.61,48.31,48.5,771
,2016-06-29 09:30,29,48.57,49.13,48.12,49.1,2868
,2016-06-29 10:00,29,49.09,49.3,48.94,49.24,1403
,2016-06-29 10:30,29,49.24,49.25,49,49.13,914
,2016-06-29 11:00,29,49.16,49.27,49.11,49.26,344
,2016-06-29 11:30,29,49.25,49.28,48.93,49.05,641
,2016-06-29 12:00,29,49.06,49.19,49.06,49.15,256
,2016-06-29 12:30,29,49.1,49.56,49.1,49.5,1349
,2016-06-29 13:00,29,49.47,50,49.46,49.84,3040
,2016-06-29 13:30,29,49.83,49.83,49.52,49.6,466
,2016-06-29 14:00,29,49.58,49.58,49.41,49.44,189
,2016-06-29 14:30,29,49.44,49.47,49.27,49.29,76
,2016-06-29 15:00,29,49.27,49.57,49.24,49.5,150
,2016-06-29 15:30,29,49.45,49.53,49.42,49.53,18
,2016-06-29 16:00,29,49.55,49.58,49.55,49.58,5
,2016-06-29 19:00,30,49.54,49.54,49.48,49.5,6
,2016-06-29 19:30,30,49.49,49.49,49.49,49.49,1
,2016-06-29 20:00,30,49.47,49.51,49.44,49.51,14
,2016-06-29 20:30,30,49.51,49.52,49.42,49.49,16
,2016-06-29 21:00,30,49.48,49.52,49.41,49.45,12
,2016-06-29 21:30,30,49.46,49.46,49.45,49.45,7
,2016-06-29 22:00,30,49.42,49.47,49.38,49.47,7
,2016-06-29 22:30,30,49.46,49.47,49.41,49.42,38
,2016-06-29 23:30,30,49.41,49.41,49.41,49.41,1
,2016-06-30 00:00,30,49.36,49.36,49.34,49.35,6
,2016-06-30 00:30,30,49.36,49.41,49.34,49.34,18
,2016-06-30 01:00,30,49.35,49.47,49.35,49.47,37
,2016-06-30 01:30,30,49.49,49.57,49.47,49.5,34
,2016-06-30 02:00,30,49.5,49.5,49.12,49.18,168
,2016-06-30 02:30,30,49.15,49.48,49.11,49.48,67
,2016-06-30 03:00,30,49.48,49.59,49.38,49.38,204
,2016-06-30 03:30,30,49.39,49.42,49.25,49.42,56
,2016-06-30 04:00,30,49.41,49.43,49.31,49.33,94
,2016-06-30 04:30,30,49.33,49.51,49.33,49.43,81
,2016-06-30 05:00,30,49.47,49.47,49.32,49.32,70
,2016-06-30 05:30,30,49.32,49.47,49.32,49.45,86
,2016-06-30 06:00,30,49.45,49.45,49.28,49.3,89
,2016-06-30 06:30,30,49.3,49.3,49.04,49.08,161
,2016-06-30 07:00,30,49.07,49.07,48.9,48.96,373
,2016-06-30 07:30,30,48.96,49,48.74,48.76,397
,2016-06-30 08:00,30,48.76,48.91,48.67,48.79,525
,2016-06-30 08:30,30,48.76,48.79,48.56,48.58,447
,2016-06-30 09:00,30,48.62,48.85,48.62,48.69,683
,2016-06-30 09:30,30,48.73,49.02,48.73,49.02,273
,2016-06-30 10:00,30,49.03,49.1,48.77,48.89,455
,2016-06-30 10:30,30,48.91,48.94,48.53,48.55,590
,2016-06-30 11:00,30,48.55,48.88,48.5,48.83,689
,2016-06-30 11:30,30,48.84,48.84,48.64,48.71,248
,2016-06-30 12:00,30,48.71,48.76,48.54,48.73,325
,2016-06-30 12:30,30,48.73,49.1,48.73,49.1,707
,2016-06-30 13:00,30,49.09,49.31,48.18,48.24,2210
,2016-06-30 13:30,30,48.25,48.45,48.25,48.4,328
,2016-06-30 14:00,30,48.42,48.58,48.42,48.49,226
,2016-06-30 14:30,30,48.49,48.49,48.34,48.42,58
,2016-06-30 15:00,30,48.37,48.41,48.28,48.3,58
,2016-06-30 15:30,30,48.29,48.39,48.28,48.39,5
,2016-06-30 16:00,30,48.37,48.42,48.36,48.36,13
,2016-06-30 19:00,1,48.46,48.6,48.46,48.6,58
,2016-06-30 19:30,1,48.57,48.61,48.57,48.61,5
,2016-06-30 20:00,1,48.57,48.57,48.55,48.56,31
,2016-06-30 20:30,1,48.58,48.59,48.52,48.57,9
,2016-06-30 21:00,1,48.54,48.54,48.54,48.54,1
,2016-06-30 21:30,1,48.63,48.63,48.61,48.61,16
,2016-06-30 22:00,1,48.65,48.67,48.63,48.65,15
,2016-06-30 22:30,1,48.61,48.65,48.6,48.61,26
,2016-06-30 23:00,1,48.6,48.6,48.57,48.6,9
,2016-06-30 23:30,1,48.62,48.62,48.61,48.61,2
,2016-07-01 00:00,1,48.64,48.64,48.6,48.6,4
,2016-07-01 00:30,1,48.61,48.61,48.61,48.61,1
,2016-07-01 01:00,1,48.62,48.62,48.42,48.44,46
,2016-07-01 01:30,1,48.4,48.56,48.37,48.48,25
,2016-07-01 02:00,1,48.45,48.67,48.4,48.4,50
,2016-07-01 02:30,1,48.39,48.52,48.34,48.47,81
,2016-07-01 03:00,1,48.48,48.51,48.25,48.31,121
,2016-07-01 03:30,1,48.32,48.32,48.03,48.06,270
,2016-07-01 04:00,1,48.06,48.09,47.9,48.05,152
,2016-07-01 04:30,1,48.1,48.23,47.99,48.17,51
,2016-07-01 05:00,1,48.14,48.18,47.93,47.96,47
,2016-07-01 05:30,1,47.99,48.16,47.98,48.13,184
,2016-07-01 06:00,1,48.09,48.17,47.96,48.17,74
,2016-07-01 06:30,1,48.17,48.3,48.14,48.27,62
,2016-07-01 07:00,1,48.22,48.23,48.04,48.12,200
,2016-07-01 07:30,1,48.13,48.21,48.01,48.02,97
,2016-07-01 08:00,1,48.03,48.2,47.91,48.15,343
,2016-07-01 08:30,1,48.19,48.45,48.11,48.42,340
,2016-07-01 09:00,1,48.43,48.77,48.41,48.66,784
,2016-07-01 09:30,1,48.68,48.71,48.54,48.64,295
,2016-07-01 10:00,1,48.6,48.63,48.19,48.33,548
,2016-07-01 10:30,1,48.35,48.45,48.26,48.41,221
,2016-07-01 11:00,1,48.43,48.44,48.14,48.19,274
,2016-07-01 11:30,1,48.17,48.44,48.16,48.4,252
,2016-07-01 12:00,1,48.39,48.53,48.21,48.52,628
,2016-07-01 12:30,1,48.51,48.65,48.48,48.52,381
,2016-07-01 13:00,1,48.52,49.07,48.45,49.03,997
,2016-07-01 13:30,1,49.03,49.09,48.96,49.06,227
,2016-07-01 14:00,1,49.05,49.24,49.05,49.21,250
,2016-07-01 14:30,1,49.2,49.23,49.11,49.22,172
,2016-07-01 15:00,1,49.17,49.22,49.17,49.17,11
,2016-07-01 15:30,1,49.22,49.26,49.22,49.26,10
,2016-07-01 16:00,1,49.28,49.31,49.22,49.3,6
,2016-07-01 16:30,1,49.2,49.2,49.16,49.16,5
,2016-07-03 17:00,4,49.19,49.19,48.95,48.95,33
,2016-07-03 17:30,4,49.07,49.15,48.96,49.02,7
,2016-07-03 18:00,4,49.03,49.05,49,49,3
,2016-07-03 18:30,4,49.02,49.02,49.02,49.02,1
,2016-07-03 19:00,4,48.97,49.08,48.97,48.98,5
,2016-07-03 19:30,4,49.02,49.02,48.92,48.92,13
,2016-07-03 20:00,4,48.97,48.99,48.86,48.92,34
,2016-07-03 20:30,4,48.97,49.07,48.95,49.06,14
,2016-07-03 21:00,4,49.01,49.01,48.93,48.93,16
,2016-07-03 21:30,4,48.98,48.98,48.9,48.93,7
,2016-07-03 22:00,4,48.98,49.03,48.97,48.98,5
,2016-07-03 22:30,4,48.99,49.02,48.95,48.95,20
,2016-07-03 23:00,4,49.01,49.05,48.94,48.94,13
,2016-07-03 23:30,4,48.98,48.98,48.96,48.96,3
,2016-07-04 00:00,4,48.96,49.02,48.96,48.98,13
,2016-07-04 00:30,4,48.99,49.28,48.99,49.15,192
,2016-07-04 01:00,4,49.24,49.33,49.22,49.3,69
,2016-07-04 01:30,4,49.25,49.25,49.15,49.17,22
,2016-07-04 02:00,4,49.14,49.31,49.08,49.19,78
,2016-07-04 02:30,4,49.19,49.2,49.01,49.05,105
,2016-07-04 03:00,4,49.07,49.18,48.96,49.16,78
,2016-07-04 03:30,4,49.11,49.21,49.1,49.21,15
,2016-07-04 04:00,4,49.21,49.22,49.16,49.16,26
,2016-07-04 04:30,4,49.18,49.2,49.14,49.17,13
,2016-07-04 05:00,4,49.18,49.19,49.15,49.17,17
,2016-07-04 05:30,4,49.11,49.17,49.09,49.15,29
,2016-07-04 06:00,4,49.14,49.19,49.14,49.18,12
,2016-07-04 06:30,4,49.16,49.2,49.08,49.08,68
,2016-07-04 07:00,4,49.1,49.17,49.09,49.13,34
,2016-07-04 07:30,4,49.17,49.17,49.13,49.15,21
,2016-07-04 08:00,4,49.1,49.16,48.97,49,46
,2016-07-04 08:30,4,48.99,49.07,48.85,49.01,131
,2016-07-04 09:00,4,48.97,49.03,48.91,48.98,138
,2016-07-04 09:30,4,48.99,49.06,48.82,48.83,98
,2016-07-04 10:00,4,48.83,48.91,48.76,48.87,157
,2016-07-04 10:30,4,48.87,48.88,48.77,48.87,95
,2016-07-04 11:00,4,48.83,48.94,48.83,48.88,74
,2016-07-04 11:30,4,48.84,48.85,48.68,48.75,114
,2016-07-04 12:00,4,48.74,48.75,48.68,48.68,35
,2016-07-04 19:00,5,48.66,48.66,48.59,48.61,8
,2016-07-04 19:30,5,48.58,48.6,48.47,48.47,46
,2016-07-04 20:00,5,48.46,48.47,48.36,48.37,135
,2016-07-04 20:30,5,48.34,48.38,48.3,48.3,73
,2016-07-04 21:00,5,48.3,48.4,48.3,48.37,39
,2016-07-04 21:30,5,48.41,48.43,48.39,48.39,9
,2016-07-04 22:00,5,48.39,48.39,48.29,48.29,27
,2016-07-04 22:30,5,48.33,48.37,48.33,48.33,12
,2016-07-04 23:00,5,48.4,48.4,48.14,48.18,76
,2016-07-04 23:30,5,48.2,48.21,48.15,48.19,28
,2016-07-05 00:00,5,48.19,48.21,48.19,48.21,6
,2016-07-05 00:30,5,48.19,48.2,48.16,48.18,15
,2016-07-05 01:00,5,48.13,48.28,48.13,48.28,49
,2016-07-05 01:30,5,48.26,48.29,48.19,48.19,27
,2016-07-05 02:00,5,48.14,48.14,47.95,48.06,133
,2016-07-05 02:30,5,48.05,48.09,47.92,47.94,83
,2016-07-05 03:00,5,47.93,47.93,47.55,47.63,276
,2016-07-05 03:30,5,47.6,47.71,47.58,47.65,124
,2016-07-05 04:00,5,47.64,47.7,47.64,47.69,87
,2016-07-05 04:30,5,47.68,47.75,47.58,47.7,95
,2016-07-05 05:00,5,47.68,47.73,47.65,47.72,49
,2016-07-05 05:30,5,47.73,47.9,47.73,47.83,54
,2016-07-05 06:00,5,47.82,47.86,47.69,47.69,64
,2016-07-05 06:30,5,47.7,47.7,47.6,47.7,132
,2016-07-05 07:00,5,47.7,47.7,47.42,47.55,361
,2016-07-05 07:30,5,47.56,47.66,47.48,47.53,238
,2016-07-05 08:00,5,47.53,47.65,47.36,47.44,674
,2016-07-05 08:30,5,47.45,47.51,47.27,47.33,769
,2016-07-05 09:00,5,47.35,47.42,46.99,47.1,1317
,2016-07-05 09:30,5,47.07,47.15,46.87,46.87,1086
,2016-07-05 10:00,5,46.89,46.89,46.72,46.81,1263
,2016-07-05 10:30,5,46.81,46.91,46.74,46.86,657
,2016-07-05 11:00,5,46.82,46.91,46.73,46.84,471
,2016-07-05 11:30,5,46.85,46.87,46.47,46.53,1166
,2016-07-05 12:00,5,46.5,46.56,46.33,46.56,631
,2016-07-05 12:30,5,46.57,46.62,46.45,46.48,405
,2016-07-05 13:00,5,46.51,46.88,46.38,46.71,2655
,2016-07-05 13:30,5,46.72,46.72,46.64,46.72,269
,2016-07-05 14:00,5,46.73,46.78,46.65,46.78,59
,2016-07-05 14:30,5,46.8,46.86,46.65,46.78,67
,2016-07-05 15:00,5,46.79,46.87,46.77,46.84,83
,2016-07-05 15:30,5,46.84,46.95,46.84,46.87,99
,2016-07-05 16:00,5,46.82,46.82,46.82,46.82,5
,2016-07-05 16:30,5,46.85,46.85,46.85,46.85,2
,2016-07-05 19:00,6,46.72,46.81,46.67,46.8,23
,2016-07-05 20:00,6,46.73,46.74,46.23,46.26,136
,2016-07-05 20:30,6,46.28,46.33,46.18,46.23,45
,2016-07-05 21:00,6,46.26,46.27,46.17,46.19,20
,2016-07-05 21:30,6,46.32,46.34,46.19,46.24,24
,2016-07-05 22:00,6,46.27,46.28,46.27,46.28,3
,2016-07-05 22:30,6,46.28,46.32,46.26,46.32,5
,2016-07-05 23:00,6,46.4,46.4,46.4,46.4,1
,2016-07-05 23:30,6,46.35,46.45,46.35,46.45,8
,2016-07-06 00:00,6,46.43,46.52,46.43,46.51,11
,2016-07-06 00:30,6,46.6,46.77,46.6,46.73,22
,2016-07-06 01:00,6,46.72,46.73,46.57,46.73,135
,2016-07-06 01:30,6,46.67,46.67,46.49,46.49,42
,2016-07-06 02:00,6,46.56,46.91,46.56,46.87,283
,2016-07-06 02:30,6,46.89,46.9,46.62,46.62,64
,2016-07-06 03:00,6,46.66,46.78,46.58,46.63,100
,2016-07-06 03:30,6,46.65,46.65,46.34,46.41,87
,2016-07-06 04:00,6,46.43,46.43,46.25,46.29,86
,2016-07-06 04:30,6,46.31,46.46,46.31,46.46,20
,2016-07-06 05:00,6,46.45,46.49,46.19,46.24,130
,2016-07-06 05:30,6,46.24,46.24,45.96,45.98,289
,2016-07-06 06:00,6,46.02,46.1,45.97,46.01,235
,2016-07-06 06:30,6,45.97,46.15,45.93,46.11,182
,2016-07-06 07:00,6,46.12,46.22,46.01,46.03,295
,2016-07-06 07:30,6,46.01,46.17,45.96,46.13,377
,2016-07-06 08:00,6,46.15,46.47,46.13,46.31,719
,2016-07-06 08:30,6,46.33,46.71,46.25,46.66,1077
,2016-07-06 09:00,6,46.67,46.75,46.14,46.17,891
,2016-07-06 09:30,6,46.16,46.29,46.04,46.29,742
,2016-07-06 10:00,6,46.33,46.61,46.33,46.34,578
,2016-07-06 10:30,6,46.35,46.79,46.34,46.72,638
,2016-07-06 11:00,6,46.74,47.16,46.71,47.02,1337
,2016-07-06 11:30,6,47.05,47.29,47.03,47.28,315
,2016-07-06 12:00,6,47.27,47.53,47.27,47.27,682
,2016-07-06 12:30,6,47.28,47.44,47.18,47.43,307
,2016-07-06 13:00,6,47.44,47.67,47.28,47.36,2072
,2016-07-06 13:30,6,47.36,47.38,47.17,47.26,350
,2016-07-06 14:00,6,47.29,47.34,47.25,47.28,103
,2016-07-06 14:30,6,47.26,47.42,47.26,47.39,54
,2016-07-06 15:00,6,47.32,47.42,47.32,47.42,139
,2016-07-06 15:30,6,47.43,47.93,47.43,47.91,452
,2016-07-06 16:00,6,47.89,47.94,47.89,47.91,9
,2016-07-06 16:30,6,47.87,47.91,47.83,47.83,19
,2016-07-06 19:00,7,47.76,47.76,47.69,47.7,9
,2016-07-06 19:30,7,47.7,47.7,47.7,47.7,1
,2016-07-06 20:00,7,47.77,47.8,47.75,47.8,7
,2016-07-06 20:30,7,47.76,47.76,47.65,47.71,48
,2016-07-06 21:00,7,47.66,47.66,47.66,47.66,2
,2016-07-06 21:30,7,47.63,47.64,47.62,47.64,7
,2016-07-06 22:00,7,47.63,47.7,47.63,47.63,18
,2016-07-06 22:30,7,47.66,47.66,47.52,47.52,55
,2016-07-06 23:00,7,47.55,47.61,47.5,47.61,30
,2016-07-06 23:30,7,47.64,47.64,47.64,47.64,1
,2016-07-07 00:00,7,47.69,47.73,47.68,47.73,27
,2016-07-07 00:30,7,47.75,47.75,47.69,47.71,28
,2016-07-07 01:00,7,47.66,47.66,47.57,47.61,13
,2016-07-07 01:30,7,47.59,47.6,47.34,47.47,103
,2016-07-07 02:00,7,47.48,47.8,47.48,47.72,140
,2016-07-07 02:30,7,47.69,47.79,47.61,47.73,37
,2016-07-07 03:00,7,47.72,47.81,47.65,47.81,88
,2016-07-07 03:30,7,47.82,48.13,47.82,48.06,203
,2016-07-07 04:00,7,48.06,48.11,47.95,47.95,50
,2016-07-07 04:30,7,47.97,48.06,47.97,48.04,120
,2016-07-07 05:00,7,47.99,48,47.91,47.97,53
,2016-07-07 05:30,7,47.96,48,47.81,47.81,28
,2016-07-07 06:00,7,47.86,47.97,47.86,47.93,19
,2016-07-07 06:30,7,47.94,48.05,47.85,47.9,76
,2016-07-07 07:00,7,47.94,48,47.87,47.9,184
,2016-07-07 07:30,7,47.93,47.99,47.84,47.96,123
,2016-07-07 08:00,7,48.02,48.2,47.98,48.09,356
,2016-07-07 08:30,7,48.1,48.25,48,48.09,413
,2016-07-07 09:00,7,48.11,48.12,47.91,47.99,290
,2016-07-07 09:30,7,47.96,48.05,47.71,47.74,320
,2016-07-07 10:00,7,47.72,47.72,46.42,46.53,3290
,2016-07-07 10:30,7,46.51,46.52,46.05,46.31,1385
,2016-07-07 11:00,7,46.33,46.33,45.72,46,1353
,2016-07-07 11:30,7,45.97,46.13,45.76,45.78,779
,2016-07-07 12:00,7,45.76,45.82,44.88,45.32,2695
,2016-07-07 12:30,7,45.33,45.46,45.16,45.31,553
,2016-07-07 13:00,7,45.29,45.41,44.89,45.18,2655
,2016-07-07 13:30,7,45.22,45.22,45.08,45.15,338
,2016-07-07 14:00,7,45.15,45.2,45.15,45.19,33
,2016-07-07 14:30,7,45.19,45.21,45.09,45.21,165
,2016-07-07 15:00,7,45.21,45.23,45.17,45.19,137
,2016-07-07 15:30,7,45.19,45.24,45.17,45.2,59
,2016-07-07 19:00,8,45.43,45.55,45.41,45.54,47
,2016-07-07 19:30,8,45.51,45.58,45.41,45.52,86
,2016-07-07 20:00,8,45.5,45.58,45.5,45.56,40
,2016-07-07 20:30,8,45.48,45.54,45.46,45.53,17
,2016-07-07 21:00,8,45.54,45.55,45.41,45.54,63
,2016-07-07 21:30,8,45.55,45.74,45.54,45.64,184
,2016-07-07 22:00,8,45.63,45.63,45.63,45.63,4
,2016-07-07 22:30,8,45.56,45.62,45.56,45.56,5
,2016-07-07 23:00,8,45.55,45.55,45.54,45.54,7
,2016-07-07 23:30,8,45.57,45.57,45.46,45.53,16
,2016-07-08 00:00,8,45.53,45.53,45.5,45.5,8
,2016-07-08 00:30,8,45.5,45.5,45.49,45.49,6
,2016-07-08 01:00,8,45.46,45.51,45.32,45.38,59
,2016-07-08 01:30,8,45.34,45.45,45.29,45.44,43
,2016-07-08 02:00,8,45.43,45.66,45.36,45.56,165
,2016-07-08 02:30,8,45.54,45.61,45.5,45.57,33
,2016-07-08 03:00,8,45.51,45.64,45.5,45.57,32
,2016-07-08 03:30,8,45.5,45.53,45.42,45.48,26
,2016-07-08 04:00,8,45.5,45.51,45.28,45.33,29
,2016-07-08 04:30,8,45.31,45.5,45.29,45.46,111
,2016-07-08 05:00,8,45.49,45.5,45.37,45.4,36
,2016-07-08 05:30,8,45.47,45.54,45.4,45.54,25
,2016-07-08 06:00,8,45.51,45.68,45.5,45.62,270
,2016-07-08 06:30,8,45.65,45.65,45.55,45.56,59
,2016-07-08 07:00,8,45.6,45.68,45.45,45.68,177
,2016-07-08 07:30,8,45.64,45.95,45.31,45.78,1237
,2016-07-08 08:00,8,45.76,45.96,45.43,45.57,787
,2016-07-08 08:30,8,45.66,45.76,45.5,45.57,363
,2016-07-08 09:00,8,45.55,45.7,44.79,45,1790
,2016-07-08 09:30,8,44.98,45.24,44.92,44.99,866
,2016-07-08 10:00,8,45,45.33,44.86,45.27,488
,2016-07-08 10:30,8,45.31,45.41,45.16,45.26,367
,2016-07-08 11:00,8,45.21,45.35,45.09,45.3,449
,2016-07-08 11:30,8,45.3,45.44,45.25,45.34,196
,2016-07-08 12:00,8,45.27,45.56,45.15,45.42,445
,2016-07-08 12:30,8,45.39,45.54,45.35,45.4,222
,2016-07-08 13:00,8,45.41,45.64,44.99,45.39,1779
,2016-07-08 13:30,8,45.37,45.42,45.2,45.21,315
,2016-07-08 14:00,8,45.19,45.22,45.16,45.19,19
,2016-07-08 14:30,8,45.17,45.26,45.09,45.2,119
,2016-07-08 15:00,8,45.2,45.25,45.14,45.24,63
,2016-07-08 15:30,8,45.21,45.21,45.14,45.14,6
,2016-07-08 16:00,8,45.12,45.12,45,45,18
,2016-07-10 17:00,11,45.26,45.26,45.18,45.2,6
,2016-07-10 17:30,11,45.18,45.18,45.18,45.18,1
,2016-07-10 18:30,11,45,45,45,45,3
,2016-07-10 19:00,11,45.13,45.13,45.05,45.05,7
,2016-07-10 19:30,11,45.06,45.06,45.01,45.01,9
,2016-07-10 20:30,11,45.02,45.03,44.88,44.88,28
,2016-07-10 21:00,11,44.89,44.95,44.84,44.87,70
,2016-07-10 21:30,11,44.88,44.94,44.86,44.94,5
,2016-07-10 22:00,11,44.99,44.99,44.99,44.99,1
,2016-07-10 22:30,11,45.02,45.05,45.02,45.05,3
,2016-07-10 23:00,11,45.07,45.1,45.01,45.01,3
,2016-07-10 23:30,11,45.07,45.2,45.07,45.1,23
,2016-07-11 00:00,11,45.11,45.18,45.11,45.18,7
,2016-07-11 00:30,11,45.17,45.2,45.14,45.14,10
,2016-07-11 01:00,11,45.1,45.16,45.1,45.1,43
,2016-07-11 01:30,11,45.05,45.05,44.94,44.95,67
,2016-07-11 02:00,11,44.96,45.08,44.88,44.96,143
,2016-07-11 02:30,11,44.95,44.97,44.54,44.57,260
,2016-07-11 03:00,11,44.57,44.74,44.55,44.71,80
,2016-07-11 03:30,11,44.71,44.78,44.65,44.77,57
,2016-07-11 04:00,11,44.67,44.9,44.66,44.86,86
,2016-07-11 04:30,11,44.89,44.92,44.77,44.81,98
,2016-07-11 05:00,11,44.68,44.75,44.68,44.72,31
,2016-07-11 05:30,11,44.69,44.85,44.68,44.79,16
,2016-07-11 06:00,11,44.88,44.91,44.77,44.91,34
,2016-07-11 06:30,11,44.95,45.15,44.95,45.14,125
,2016-07-11 07:00,11,45.08,45.36,45.06,45.21,277
,2016-07-11 07:30,11,45.22,45.62,45.22,45.49,498
,2016-07-11 08:00,11,45.51,45.73,45.46,45.57,456
,2016-07-11 08:30,11,45.61,45.76,45.37,45.52,529
,2016-07-11 09:00,11,45.5,45.51,45.06,45.15,308
,2016-07-11 09:30,11,45.21,45.48,45.14,45.47,296
,2016-07-11 10:00,11,45.47,45.47,45.13,45.24,280
,2016-07-11 10:30,11,45.24,45.33,44.99,45.08,356
,2016-07-11 11:00,11,45.1,45.1,44.86,44.91,442
,2016-07-11 11:30,11,44.94,45.06,44.68,44.68,462
,2016-07-11 12:00,11,44.72,44.98,44.7,44.92,282
,2016-07-11 12:30,11,44.93,44.97,44.74,44.9,228
,2016-07-11 13:00,11,44.88,45.12,44.69,44.77,1289
,2016-07-11 13:30,11,44.77,44.81,44.57,44.61,423
,2016-07-11 14:00,11,44.54,44.63,44.49,44.57,126
,2016-07-11 14:30,11,44.55,44.62,44.43,44.44,25
,2016-07-11 15:00,11,44.45,44.53,44.44,44.53,15
,2016-07-11 15:30,11,44.5,44.58,44.49,44.55,47
,2016-07-11 16:00,11,44.51,44.55,44.51,44.52,7
,2016-07-11 16:30,11,44.56,44.56,44.56,44.56,1
,2016-07-11 19:00,12,44.6,44.6,44.58,44.58,2
,2016-07-11 19:30,12,44.71,44.71,44.71,44.71,1
,2016-07-11 20:00,12,44.72,44.82,44.72,44.82,28
,2016-07-11 20:30,12,44.82,44.91,44.82,44.86,63
,2016-07-11 21:00,12,44.88,44.95,44.88,44.95,29
,2016-07-11 21:30,12,44.93,45.01,44.91,44.93,28
,2016-07-11 22:00,12,44.85,44.85,44.83,44.83,3
,2016-07-11 22:30,12,44.79,44.8,44.72,44.72,9
,2016-07-11 23:30,12,44.76,44.81,44.76,44.81,5
,2016-07-12 00:00,12,44.8,44.8,44.68,44.74,16
,2016-07-12 00:30,12,44.76,44.81,44.76,44.81,2
,2016-07-12 01:00,12,44.82,44.92,44.82,44.9,14
,2016-07-12 01:30,12,44.86,44.99,44.86,44.99,10
,2016-07-12 02:00,12,44.95,45.17,44.95,45.09,126
,2016-07-12 02:30,12,45.12,45.12,44.94,45.01,140
,2016-07-12 03:00,12,45.03,45.3,45,45.24,115
,2016-07-12 03:30,12,45.26,45.43,45.21,45.38,135
,2016-07-12 04:00,12,45.35,45.65,45.35,45.65,285
,2016-07-12 04:30,12,45.66,45.66,45.44,45.48,267
,2016-07-12 05:00,12,45.48,45.72,45.48,45.67,98
,2016-07-12 05:30,12,45.67,46.15,45.62,46.08,494
,2016-07-12 06:00,12,46.08,46.08,45.88,45.89,139
,2016-07-12 06:30,12,45.87,46.03,45.87,45.98,55
,2016-07-12 07:00,12,46.01,46.07,45.82,45.87,305
,2016-07-12 07:30,12,45.86,46.06,45.8,46.04,256
,2016-07-12 08:00,12,46.03,46.23,45.92,46.13,589
,2016-07-12 08:30,12,46.11,46.14,45.72,45.74,414
,2016-07-12 09:00,12,45.76,45.86,45.45,45.62,603
,2016-07-12 09:30,12,45.67,45.85,45.61,45.82,250
,2016-07-12 10:00,12,45.83,46.28,45.81,46.16,546
,2016-07-12 10:30,12,46.13,46.69,46.12,46.68,1327
,2016-07-12 11:00,12,46.68,46.74,46.5,46.68,521
,2016-07-12 11:30,12,46.68,46.82,46.56,46.6,332
,2016-07-12 12:00,12,46.63,46.74,46.55,46.72,120
,2016-07-12 12:30,12,46.74,46.92,46.68,46.68,540
,2016-07-12 13:00,12,46.69,46.92,46.66,46.74,994
,2016-07-12 13:30,12,46.76,46.76,46.64,46.69,164
,2016-07-12 14:00,12,46.7,46.71,46.65,46.66,77
,2016-07-12 14:30,12,46.69,46.82,46.69,46.78,95
,2016-07-12 15:00,12,46.77,46.8,46.76,46.76,23
,2016-07-12 15:30,12,46.74,46.74,46.34,46.63,301
,2016-07-12 16:00,12,46.58,46.58,46.56,46.57,6
,2016-07-12 16:30,12,46.58,46.58,46.57,46.57,2
,2016-07-12 19:00,13,46.45,46.49,46.22,46.22,25
,2016-07-12 19:30,13,46.18,46.31,46.18,46.3,16
,2016-07-12 20:00,13,46.25,46.37,46.23,46.36,30
,2016-07-12 20:30,13,46.28,46.42,46.28,46.37,12
,2016-07-12 21:00,13,46.41,46.49,46.41,46.49,3
,2016-07-12 21:30,13,46.3,46.47,46.3,46.46,43
,2016-07-12 22:00,13,46.46,46.55,46.46,46.49,39
,2016-07-12 22:30,13,46.54,46.54,46.37,46.43,25
,2016-07-12 23:00,13,46.36,46.37,46.36,46.37,3
,2016-07-12 23:30,13,46.37,46.4,46.34,46.4,4
,2016-07-13 00:00,13,46.36,46.36,46.33,46.33,3
,2016-07-13 00:30,13,46.33,46.35,46.33,46.35,2
,2016-07-13 01:00,13,46.37,46.37,46.24,46.25,21
,2016-07-13 01:30,13,46.27,46.38,46.27,46.31,10
,2016-07-13 02:00,13,46.26,46.28,46.09,46.19,190
,2016-07-13 02:30,13,46.19,46.36,46.14,46.29,35
,2016-07-13 03:00,13,46.21,46.29,46.14,46.14,49
,2016-07-13 03:30,13,46.12,46.22,46.11,46.16,52
,2016-07-13 04:00,13,46.16,46.2,46.07,46.19,69
,2016-07-13 04:30,13,46.16,46.3,46.16,46.22,45
,2016-07-13 05:00,13,46.18,46.28,46.15,46.15,61
,2016-07-13 05:30,13,46.14,46.26,46.11,46.17,32
,2016-07-13 06:00,13,46.15,46.21,46.13,46.21,70
,2016-07-13 06:30,13,46.2,46.33,46.2,46.31,28
,2016-07-13 07:00,13,46.32,46.42,46.24,46.4,204
,2016-07-13 07:30,13,46.38,46.48,46.36,46.41,160
,2016-07-13 08:00,13,46.39,46.39,46.23,46.28,191
,2016-07-13 08:30,13,46.31,46.41,45.94,46.02,618
,2016-07-13 09:00,13,46.07,46.35,46.07,46.08,401
,2016-07-13 09:30,13,46.03,46.67,45.14,45.14,4439
,2016-07-13 10:00,13,45.13,45.23,44.79,44.87,1844
,2016-07-13 10:30,13,44.86,45.03,44.76,44.97,653
,2016-07-13 11:00,13,44.98,45.06,44.81,44.86,353
,2016-07-13 11:30,13,44.85,44.95,44.7,44.79,391
,2016-07-13 12:00,13,44.75,44.91,44.67,44.75,164
,2016-07-13 12:30,13,44.77,44.91,44.69,44.78,535
,2016-07-13 13:00,13,44.78,44.88,44.57,44.86,3313
,2016-07-13 13:30,13,44.87,44.96,44.84,44.95,434
,2016-07-13 14:00,13,44.95,44.96,44.89,44.94,81
,2016-07-13 14:30,13,44.94,45.02,44.93,45.02,49
,2016-07-13 15:00,13,45.02,45.14,45,45.13,180
,2016-07-13 15:30,13,45.13,45.13,45.11,45.11,23
,2016-07-13 19:00,14,45.16,45.16,45.14,45.15,6
,2016-07-13 19:30,14,45.18,45.18,45.18,45.18,1
,2016-07-13 20:00,14,45.17,45.18,45.17,45.17,21
,2016-07-13 20:30,14,45.21,45.21,45.12,45.21,8
,2016-07-13 21:00,14,45.18,45.2,45.18,45.2,4
,2016-07-13 21:30,14,45.22,45.26,45.22,45.23,3
,2016-07-13 22:00,14,45.3,45.37,45.3,45.37,12
,2016-07-13 22:30,14,45.32,45.42,45.31,45.42,17
,2016-07-13 23:00,14,45.38,45.38,45.36,45.36,9
,2016-07-14 00:00,14,45.34,45.41,45.34,45.39,7
,2016-07-14 00:30,14,45.35,45.37,45.26,45.3,19
,2016-07-14 01:00,14,45.28,45.37,45.27,45.37,93
,2016-07-14 01:30,14,45.36,45.4,45.34,45.36,42
,2016-07-14 02:00,14,45.39,45.51,45.37,45.46,85
,2016-07-14 02:30,14,45.4,45.4,45.12,45.21,127
,2016-07-14 03:00,14,45.15,45.16,44.98,45.1,116
,2016-07-14 03:30,14,45.14,45.16,45.01,45.04,152
,2016-07-14 04:00,14,45.07,45.23,45.07,45.23,43
,2016-07-14 04:30,14,45.21,45.33,45.21,45.33,9
,2016-07-14 05:00,14,45.34,45.45,45.3,45.35,114
,2016-07-14 05:30,14,45.36,45.36,45.25,45.27,43
,2016-07-14 06:00,14,45.25,45.55,45.14,45.55,146
,2016-07-14 06:30,14,45.58,45.76,45.54,45.6,445
,2016-07-14 07:00,14,45.66,45.66,45.55,45.59,225
,2016-07-14 07:30,14,45.55,45.79,45.41,45.74,505
,2016-07-14 08:00,14,45.71,45.72,45.25,45.4,640
,2016-07-14 08:30,14,45.43,45.57,45.09,45.29,725
,2016-07-14 09:00,14,45.3,45.39,45.02,45.17,1039
,2016-07-14 09:30,14,45.18,45.46,45.11,45.43,381
,2016-07-14 10:00,14,45.42,45.72,45.37,45.64,754
,2016-07-14 10:30,14,45.66,45.81,45.36,45.4,638
,2016-07-14 11:00,14,45.41,45.65,45.41,45.52,136
,2016-07-14 11:30,14,45.52,45.64,45.48,45.51,64
,2016-07-14 12:00,14,45.5,45.56,45.29,45.37,223
,2016-07-14 12:30,14,45.34,45.65,45.34,45.65,345
,2016-07-14 13:00,14,45.64,45.79,45.5,45.66,1591
,2016-07-14 13:30,14,45.65,45.65,45.46,45.48,415
,2016-07-14 14:00,14,45.48,45.54,45.46,45.51,102
,2016-07-14 14:30,14,45.54,45.54,45.45,45.45,103
,2016-07-14 15:00,14,45.44,45.52,45.43,45.48,34
,2016-07-14 15:30,14,45.48,45.5,45.47,45.47,46
,2016-07-14 16:30,14,45.52,45.54,45.51,45.51,3
,2016-07-14 19:00,15,45.27,45.27,45.22,45.23,14
,2016-07-14 19:30,15,45.22,45.22,45.12,45.12,30
,2016-07-14 20:00,15,45.1,45.14,45.08,45.13,8
,2016-07-14 20:30,15,45.12,45.12,45.08,45.08,3
,2016-07-14 21:00,15,45.18,45.34,45.18,45.33,46
,2016-07-14 21:30,15,45.37,45.57,45.27,45.57,57
,2016-07-14 22:00,15,45.58,45.62,45.5,45.5,36
,2016-07-14 22:30,15,45.55,45.58,45.55,45.58,3
,2016-07-14 23:00,15,45.54,45.56,45.46,45.46,11
,2016-07-14 23:30,15,45.38,45.42,45.38,45.39,6
,2016-07-15 00:00,15,45.37,45.38,45.34,45.35,5
,2016-07-15 00:30,15,45.32,45.45,45.25,45.25,45
,2016-07-15 01:00,15,45.25,45.25,45.15,45.21,51
,2016-07-15 01:30,15,45.2,45.27,45.18,45.25,18
,2016-07-15 02:00,15,45.19,45.2,45.05,45.12,125
,2016-07-15 02:30,15,45.11,45.2,45.1,45.2,26
,2016-07-15 03:00,15,45.2,45.32,45.13,45.32,38
,2016-07-15 03:30,15,45.17,45.28,45.12,45.28,162
,2016-07-15 04:00,15,45.25,45.25,45.19,45.24,10
,2016-07-15 04:30,15,45.22,45.26,45.19,45.25,54
,2016-07-15 05:00,15,45.21,45.35,45.19,45.35,9
,2016-07-15 05:30,15,45.33,45.49,45.31,45.49,63
,2016-07-15 06:00,15,45.5,45.52,45.44,45.45,26
,2016-07-15 06:30,15,45.44,45.9,45.43,45.83,214
,2016-07-15 07:00,15,45.87,45.92,45.75,45.84,306
,2016-07-15 07:30,15,45.83,46.2,45.69,46.16,1219
,2016-07-15 08:00,15,46.16,46.22,45.85,45.92,668
,2016-07-15 08:30,15,45.85,46.16,45.81,46.07,1237
,2016-07-15 09:00,15,46.09,46.31,45.9,45.96,713
,2016-07-15 09:30,15,45.93,46.13,45.84,45.98,754
,2016-07-15 10:00,15,45.99,46,45.54,45.87,926
,2016-07-15 10:30,15,45.88,46.15,45.8,46.06,477
,2016-07-15 11:00,15,46.09,46.09,45.77,45.85,435
,2016-07-15 11:30,15,45.84,45.89,45.77,45.83,95
,2016-07-15 12:00,15,45.8,45.96,45.74,45.77,261
,2016-07-15 12:30,15,45.81,46.06,45.75,46.02,500
,2016-07-15 13:00,15,45.99,46.12,45.87,45.95,1699
,2016-07-15 13:30,15,45.93,45.95,45.88,45.93,198
,2016-07-15 14:00,15,45.93,45.93,45.9,45.9,135
,2016-07-15 14:30,15,45.93,46,45.92,46,130
,2016-07-15 15:00,15,45.99,45.99,45.92,45.97,64
,2016-07-15 15:30,15,46.02,46.33,46.02,46.25,153
,2016-07-15 16:00,15,46.33,46.44,46.33,46.44,2
,2016-07-15 16:30,15,46.49,46.55,46.4,46.4,5
,2016-07-17 17:00,18,46.29,46.29,45.71,45.83,26
,2016-07-17 17:30,18,45.89,45.89,45.89,45.89,1
,2016-07-17 18:00,18,45.87,45.95,45.87,45.95,4
,2016-07-17 19:00,18,45.86,45.86,45.77,45.8,31
,2016-07-17 19:30,18,45.81,45.9,45.81,45.88,21
,2016-07-17 20:00,18,45.86,45.88,45.77,45.78,40
,2016-07-17 20:30,18,45.89,45.95,45.89,45.93,19
,2016-07-17 21:00,18,45.89,45.97,45.87,45.96,41
,2016-07-17 21:30,18,46.03,46.03,45.97,45.98,12
,2016-07-17 22:00,18,45.99,46.07,45.99,45.99,29
,2016-07-17 22:30,18,45.99,46.04,45.98,46.02,13
,2016-07-17 23:00,18,46.04,46.08,45.99,45.99,31
,2016-07-17 23:30,18,46.01,46.02,45.89,45.94,30
,2016-07-18 00:00,18,45.99,46.03,45.92,45.92,16
,2016-07-18 00:30,18,46,46.02,45.93,45.95,26
,2016-07-18 01:00,18,45.95,45.98,45.82,45.84,63
,2016-07-18 01:30,18,45.83,45.94,45.82,45.92,47
,2016-07-18 02:00,18,45.85,45.91,45.78,45.91,44
,2016-07-18 02:30,18,45.93,46,45.9,45.99,63
,2016-07-18 03:00,18,45.94,46.07,45.83,45.86,116
,2016-07-18 03:30,18,45.83,45.98,45.82,45.94,49
,2016-07-18 04:00,18,45.94,46.01,45.94,45.97,19
,2016-07-18 04:30,18,45.94,45.97,45.91,45.95,44
,2016-07-18 05:00,18,45.87,45.88,45.67,45.72,99
,2016-07-18 05:30,18,45.71,45.76,45.63,45.76,93
,2016-07-18 06:00,18,45.72,45.73,45.55,45.57,85
,2016-07-18 06:30,18,45.58,45.64,45.51,45.58,98
,2016-07-18 07:00,18,45.57,45.57,45.43,45.46,89
,2016-07-18 07:30,18,45.41,45.41,45.15,45.15,256
,2016-07-18 08:00,18,45.14,45.27,45.05,45.15,414
,2016-07-18 08:30,18,45.15,45.24,44.89,45.04,266
,2016-07-18 09:00,18,45.01,45.09,44.96,45.08,282
,2016-07-18 09:30,18,45.12,45.16,44.87,44.94,181
,2016-07-18 10:00,18,44.91,45.08,44.9,45.08,129
,2016-07-18 10:30,18,45.09,45.29,45.09,45.23,183
,2016-07-18 11:00,18,45.23,45.4,45.19,45.2,77
,2016-07-18 11:30,18,45.21,45.21,45.11,45.19,19
,2016-07-18 12:00,18,45.23,45.27,45.15,45.23,101
,2016-07-18 12:30,18,45.25,45.32,45.19,45.19,35
,2016-07-18 13:00,18,45.25,45.35,45.04,45.33,796
,2016-07-18 13:30,18,45.33,45.47,45.3,45.32,459
,2016-07-18 14:00,18,45.33,45.33,45.28,45.3,4
,2016-07-18 14:30,18,45.29,45.38,45.26,45.28,38
,2016-07-18 15:00,18,45.28,45.28,45.21,45.21,20
,2016-07-18 16:30,18,45.25,45.25,45.25,45.25,1
,2016-07-18 19:00,19,45.16,45.2,45.16,45.2,3
,2016-07-18 19:30,19,45.08,45.08,45.02,45.08,7
,2016-07-18 20:30,19,45.08,45.08,45.04,45.04,3
,2016-07-18 21:00,19,45.06,45.06,45.06,45.06,1
,2016-07-18 21:30,19,45.1,45.11,45.1,45.11,10
,2016-07-18 22:00,19,45.11,45.11,45.06,45.08,7
,2016-07-18 22:30,19,45.08,45.08,45.08,45.08,2
,2016-07-18 23:00,19,45,45,45,45,3
,2016-07-18 23:30,19,44.99,45.04,44.99,45.04,18
,2016-07-19 00:00,19,45.1,45.1,45.1,45.1,2
,2016-07-19 00:30,19,45.15,45.17,45.15,45.15,4
,2016-07-19 02:00,19,45.25,45.33,45.22,45.25,30
,2016-07-19 02:30,19,45.24,45.24,45.07,45.07,7
,2016-07-19 03:00,19,45,45,45,45,1
,2016-07-19 03:30,19,45.11,45.11,45.09,45.09,6
,2016-07-19 04:00,19,45.07,45.19,45.07,45.19,7
,2016-07-19 04:30,19,45.18,45.24,45.14,45.16,34
,2016-07-19 05:00,19,45.16,45.25,45.15,45.21,21
,2016-07-19 05:30,19,45.06,45.06,45.06,45.06,2
,2016-07-19 06:00,19,45.08,45.22,45.08,45.22,16
,2016-07-19 06:30,19,45.26,45.48,45.26,45.44,42
,2016-07-19 07:00,19,45.46,45.67,45.41,45.41,111
,2016-07-19 07:30,19,45.38,45.38,45.08,45.12,47
,2016-07-19 08:00,19,45.05,45.17,45.04,45.11,53
,2016-07-19 08:30,19,45.02,45.06,44.82,44.82,31
,2016-07-19 09:00,19,44.79,45.05,44.76,45.05,134
,2016-07-19 09:30,19,44.97,44.97,44.96,44.97,17
,2016-07-19 10:00,19,45.01,45.01,44.91,44.91,32
,2016-07-19 10:30,19,44.99,44.99,44.93,44.93,15
,2016-07-19 11:00,19,44.87,44.87,44.73,44.73,45
,2016-07-19 11:30,19,44.74,44.83,44.74,44.78,18
,2016-07-19 12:00,19,44.73,44.78,44.73,44.78,34
,2016-07-19 12:30,19,44.72,44.8,44.72,44.8,85
,2016-07-19 13:00,19,44.73,44.73,44.57,44.66,123