,2013-10-24 07:30,24,86.81,86.81,86.81,86.81,1
,2013-10-24 08:00,24,86.77,86.77,86.77,86.77,2
,2013-10-30 09:00,30,87.51,87.51,87.51,87.51,1
,2013-10-31 09:30,31,87.78,87.78,87.77,87.77,3
,2013-11-08 10:00,8,87.45,87.45,87.41,87.41,2
,2014-05-14 06:30,14,90.92,90.92,90.9,90.9,15
,2014-05-16 08:00,16,91.4,91.4,91.3,91.3,80
,2014-05-19 05:30,19,91.75,91.75,91.66,91.66,84
,2014-05-22 08:00,22,92.5,92.5,92.5,92.5,35
,2014-05-22 08:30,22,92.4,92.4,92.4,92.4,57
,2014-06-06 06:30,6,92.55,92.55,92.54,92.54,15
,2014-06-12 10:30,12,94.21,94.21,94.18,94.18,30
,2014-06-15 19:00,16,94.58,94.58,94.58,94.58,40
,2014-06-16 09:00,16,94.6,94.6,94.6,94.6,5
,2014-06-16 09:30,16,94.6,94.6,94.6,94.6,15
,2014-06-17 09:30,17,95.05,95.05,95.05,95.05,13
,2014-06-19 12:30,19,95.96,95.96,95.96,95.96,1
,2014-06-27 05:30,27,96.4,96.4,96.4,96.4,1
,2014-08-13 09:00,13,93.25,93.25,93.25,93.25,4
,2014-08-27 09:00,27,92.25,92.25,92.25,92.25,5
,2014-09-03 08:00,3,91.54,91.54,91.54,91.54,1
,2014-09-11 14:30,11,90.53,90.53,90.53,90.53,1
,2014-09-16 10:00,16,90.85,90.85,90.85,90.85,6
,2014-09-16 12:00,16,91.2,91.2,91.2,91.2,2
,2014-09-19 10:00,19,89.62,89.67,89.57,89.64,23
,2014-09-22 20:30,23,89.36,89.36,89.36,89.36,5
,2014-10-07 12:30,7,85.56,85.56,85.56,85.56,5
,2014-10-15 07:00,15,79.14,79.14,78.84,78.84,41
,2014-10-21 02:30,21,79.94,79.94,79.94,79.94,1
,2014-10-22 07:00,22,80.38,80.38,80.34,80.34,3
,2014-10-22 07:30,22,80.09,80.19,80.02,80.19,51
,2014-10-22 08:00,22,80.14,80.27,80.14,80.27,6
,2014-10-22 09:00,22,80.05,80.06,80.01,80.04,5
,2014-10-22 10:30,22,80.22,80.22,80.18,80.18,3
,2014-10-23 02:30,23,78.64,78.64,78.64,78.64,3
,2014-10-23 03:00,23,78.79,78.79,78.79,78.79,2
,2014-10-23 04:00,23,78.77,78.81,78.75,78.77,30
,2014-10-23 04:30,23,78.87,79,78.87,79,36
,2014-10-23 09:00,23,79.94,79.94,79.94,79.94,1
,2014-10-24 03:00,24,80.05,80.05,79.95,79.95,13
,2014-10-27 08:30,27,78.88,78.88,78.88,78.88,1
,2014-10-28 11:00,28,80,80.07,80,80.07,12
,2014-11-04 04:00,4,77.35,77.35,77.28,77.28,5
,2014-11-04 09:00,4,77.25,77.29,77.25,77.29,2
,2014-11-04 09:30,4,77.29,77.31,77.29,77.31,3
,2014-11-04 13:00,4,77.56,77.56,77.56,77.56,1
,2014-11-05 08:00,5,77.26,77.26,77.26,77.26,1
,2014-11-06 13:00,6,77.85,77.85,77.85,77.85,10
,2014-11-07 10:00,7,78.91,78.91,78.91,78.91,1
,2014-11-12 13:30,12,77.3,77.3,77.3,77.3,1
,2014-11-13 08:30,13,76.25,76.25,76.25,76.25,25
,2014-11-13 15:00,13,74.51,74.51,74.51,74.51,1
,2014-11-14 08:30,14,75.19,75.19,75.19,75.19,1
,2014-11-19 04:00,19,75.35,75.43,75.35,75.42,4
,2014-11-19 13:30,19,75.04,75.04,75.04,75.04,1
,2014-11-20 08:00,20,75.16,75.19,75.16,75.19,7
,2014-11-20 10:00,20,74.97,74.97,74.97,74.97,1
,2014-11-21 09:30,21,76.31,76.31,76.31,76.31,1
,2014-11-24 05:30,24,76.41,76.41,76.41,76.41,1
,2014-11-24 08:00,24,76.21,76.21,76.21,76.21,3
,2014-11-25 04:00,25,76.36,76.36,76.36,76.36,1
,2014-11-25 13:00,25,74.73,74.73,74.73,74.73,1
,2014-11-25 13:30,25,74.31,74.31,74.31,74.31,1
,2014-11-25 14:30,25,74.31,74.31,74.31,74.31,1
,2014-11-26 12:00,26,74.23,74.23,74.23,74.23,1
,2014-11-26 13:00,26,74.1,74.1,74.1,74.1,1
,2014-11-27 01:30,27,73.33,73.33,73.33,73.33,1
,2014-11-27 08:30,27,71.86,71.86,71.86,71.86,1
,2014-11-27 09:00,27,71.77,71.77,71.77,71.77,1
,2014-11-27 10:00,27,71.1,71.1,69.97,69.97,6
,2014-11-27 10:30,27,69.22,70.17,69.22,70.17,2
,2014-11-27 11:00,27,69.76,70.07,69.76,70.06,4
,2014-11-27 23:30,28,69.12,69.12,69.12,69.12,3
,2014-11-28 04:00,28,69.67,69.91,69.67,69.91,6
,2014-11-28 06:30,28,69.91,69.91,69.91,69.91,1
,2014-11-28 08:00,28,70.15,70.15,70.15,70.15,1
,2014-11-28 09:00,28,70.13,70.13,69.99,69.99,6
,2014-11-28 11:00,28,69.23,69.23,69.23,69.23,1
,2014-11-28 12:00,28,68.26,68.26,67.39,67.59,4
,2014-11-28 12:30,28,67.66,67.66,67.66,67.66,3
,2014-12-01 03:00,1,65.87,65.87,65.87,65.87,1
,2014-12-01 05:00,1,66.41,66.41,66.33,66.33,2
,2014-12-01 06:00,1,66.81,66.81,66.81,66.81,1
,2014-12-01 10:30,1,69.33,69.33,69.33,69.33,1
,2014-12-02 13:00,2,68.39,68.39,68.39,68.39,1
,2014-12-02 13:30,2,68.49,68.49,68.49,68.49,1
,2014-12-03 08:30,3,68.88,68.88,68.88,68.88,1
,2014-12-03 13:00,3,68.51,68.51,68.51,68.51,1
,2014-12-03 22:30,4,69.12,69.12,69.12,69.12,3
,2014-12-04 07:30,4,67.89,67.89,67.58,67.58,2
,2014-12-04 08:00,4,67.4,67.4,67.4,67.4,1
,2014-12-05 08:00,5,67.35,67.35,67.35,67.35,2
,2014-12-05 12:00,5,67.41,67.41,67.41,67.41,1
,2014-12-08 03:30,8,66.29,66.29,66.29,66.29,1
,2014-12-09 04:30,9,64.49,64.65,64.49,64.65,6
,2014-12-09 07:00,9,64.91,64.91,64.91,64.91,5
,2014-12-09 07:30,9,64.84,64.84,64.82,64.82,11
,2014-12-09 08:00,9,64.51,64.51,64.51,64.51,4
,2014-12-09 08:30,9,64.03,64.36,64.03,64.36,9
,2014-12-09 09:00,9,64.94,64.94,64.94,64.94,1
,2014-12-09 14:00,9,64.87,64.87,64.87,64.87,1
,2014-12-09 15:30,9,65,65,65,65,1
,2014-12-10 09:30,10,63.1,63.1,62.8,62.8,4
,2014-12-10 10:30,10,62.13,62.13,62.13,62.13,1
,2014-12-10 11:00,10,62.28,62.28,62.27,62.27,3
,2014-12-10 12:00,10,62.62,62.64,62.6,62.6,3
,2014-12-10 12:30,10,62.58,62.58,62.58,62.58,1
,2014-12-11 08:00,11,62.47,62.47,62.47,62.47,19
,2014-12-11 12:30,11,62.2,62.2,62.2,62.2,2
,2014-12-12 08:00,12,60.68,60.68,60.68,60.68,1
,2014-12-12 09:00,12,60.82,60.82,60.82,60.82,1
,2014-12-12 09:30,12,60.79,60.79,60.79,60.79,10
,2014-12-12 12:00,12,60.1,60.1,60.1,60.1,1
,2014-12-15 07:30,15,60.31,60.31,60.29,60.29,2
,2014-12-15 08:30,15,60,60,60,60,2
,2014-12-15 10:30,15,58.6,58.7,58.6,58.7,30
,2014-12-15 12:30,15,58.77,58.77,58.77,58.77,1
,2014-12-15 13:00,15,58.56,58.56,58.56,58.56,1
,2014-12-16 03:00,16,56.9,56.9,56.9,56.9,1
,2014-12-16 03:30,16,56.73,56.73,56.73,56.73,10
,2014-12-16 05:30,16,56.74,56.74,56.74,56.74,1
,2014-12-16 06:00,16,56.52,56.52,56.52,56.52,5
,2014-12-16 11:30,16,58.23,58.23,58.22,58.22,2
,2014-12-16 15:00,16,57.9,57.9,57.9,57.9,1
,2014-12-16 19:30,17,57.15,57.15,57.15,57.15,1
,2014-12-17 06:00,17,57.17,57.17,57.17,57.17,2
,2014-12-17 07:30,17,57.06,57.15,57.06,57.15,2
,2014-12-17 09:00,17,57.65,57.65,57.65,57.65,4
,2014-12-17 09:30,17,58.13,58.13,58.13,58.13,1
,2014-12-17 10:30,17,60.13,60.21,60.13,60.21,2
,2014-12-17 13:00,17,59.11,59.12,59.11,59.12,2
,2014-12-18 01:00,18,58.46,58.46,58.46,58.46,1
,2014-12-18 03:00,18,59.85,59.85,59.85,59.85,1
,2014-12-18 11:30,18,58.22,58.22,58.22,58.22,2
,2014-12-19 01:30,19,56.6,56.6,56.6,56.6,1
,2014-12-19 09:00,19,57.19,57.22,57.19,57.22,2
,2014-12-19 10:00,19,58,58,57.99,57.99,4
,2014-12-19 12:00,19,58.81,58.81,58.81,58.81,1
,2014-12-19 13:00,19,58.79,58.79,58.77,58.77,2
,2014-12-19 14:30,19,59.87,59.96,59.87,59.96,3
,2014-12-19 15:30,19,59.84,59.84,59.84,59.84,1
,2014-12-21 20:00,22,59.93,59.94,59.93,59.94,2
,2014-12-22 00:30,22,60.07,60.07,60.07,60.07,1
,2014-12-22 01:00,22,60.08,60.08,60.08,60.08,1
,2014-12-22 07:00,22,59.13,59.13,59.13,59.13,1
,2014-12-22 09:00,22,58.5,58.5,58.08,58.26,4
,2014-12-22 11:30,22,57.8,57.8,57.8,57.8,1
,2014-12-22 12:30,22,57.71,57.71,57.71,57.71,1
,2014-12-22 13:00,22,57.79,57.79,57.79,57.79,1
,2014-12-23 09:00,23,58.27,58.27,58.27,58.27,1
,2014-12-23 10:00,23,58.3,58.3,58.3,58.3,1
,2014-12-23 10:30,23,58.67,58.67,58.67,58.67,1
,2014-12-23 11:00,23,58.7,58.71,58.7,58.71,2
,2014-12-23 13:00,23,59.18,59.4,59.18,59.4,7
,2014-12-23 14:30,23,59.45,59.45,59.45,59.45,3
,2014-12-23 15:30,23,59.14,59.14,59.14,59.14,1
,2014-12-24 03:30,24,58.71,58.71,58.71,58.71,1
,2014-12-24 04:30,24,58.64,58.64,58.56,58.56,2
,2014-12-24 07:30,24,58.66,58.66,58.66,58.66,1
,2014-12-24 08:30,24,58.27,58.3,58.27,58.3,2
,2014-12-24 09:30,24,57.8,57.8,57.75,57.75,4
,2014-12-26 03:00,26,58.65,58.65,58.65,58.65,1
,2014-12-26 07:00,26,59.14,59.14,59.14,59.14,1
,2014-12-29 10:00,29,57.94,57.94,57.94,57.94,1
,2014-12-29 10:30,29,57.52,57.52,57.52,57.52,2
,2014-12-29 12:30,29,56.39,56.39,56.39,56.39,2
,2014-12-29 13:00,29,56.78,56.78,56.78,56.78,1
,2014-12-30 02:00,30,56.02,56.02,56.02,56.02,1
,2014-12-30 03:00,30,56.06,56.06,56.06,56.06,1
,2014-12-30 06:30,30,56.28,56.28,56.28,56.28,1
,2014-12-30 10:00,30,57.1,57.1,56.41,56.41,4
,2014-12-30 11:00,30,56.51,56.56,56.51,56.56,11
,2014-12-30 11:30,30,56.59,56.59,56.59,56.59,1
,2014-12-30 12:00,30,56.58,56.83,56.58,56.83,39
,2014-12-30 13:00,30,57.33,57.33,57.33,57.33,1
,2014-12-30 13:30,30,57.35,57.35,57.35,57.35,2
,2014-12-31 02:30,31,56.61,56.61,56.61,56.61,2
,2014-12-31 03:30,31,56.6,56.6,56.6,56.6,5
,2014-12-31 08:30,31,55.77,55.77,55.77,55.77,2
,2014-12-31 09:00,31,56.06,56.65,56.06,56.65,12
,2014-12-31 09:30,31,56.88,56.88,56.07,56.07,17
,2014-12-31 10:00,31,56.07,56.28,55.96,56.2,11
,2014-12-31 10:30,31,56.37,56.37,56.29,56.33,12
,2014-12-31 13:00,31,56.01,56.91,56.01,56.91,5
,2015-01-02 06:30,2,55.74,55.74,55.74,55.74,1
,2015-01-02 07:30,2,55.78,55.78,55.78,55.78,2
,2015-01-02 08:00,2,56.23,56.23,56.23,56.23,1
,2015-01-02 08:30,2,56.29,56.38,56.29,56.38,2
,2015-01-02 09:00,2,56.16,56.16,56.16,56.16,11
,2015-01-02 09:30,2,56.52,56.52,56.52,56.52,2
,2015-01-02 11:00,2,57.15,57.15,57.15,57.15,1
,2015-01-02 13:30,2,55.94,55.94,55.81,55.81,3
,2015-01-05 06:30,5,54.96,54.96,54.96,54.96,1
,2015-01-05 07:30,5,54.6,54.6,54.6,54.6,1
,2015-01-05 08:00,5,54.66,54.94,54.66,54.91,7
,2015-01-05 08:30,5,54.99,54.99,54.56,54.71,26
,2015-01-05 10:30,5,54.2,54.23,54.2,54.23,8
,2015-01-05 11:00,5,54.29,54.4,54.08,54.18,42
,2015-01-05 11:30,5,54.55,54.57,54.55,54.57,3
,2015-01-05 12:30,5,54.78,54.78,54.78,54.78,1
,2015-01-05 13:30,5,54.1,54.1,54.1,54.1,5
,2015-01-05 14:00,5,54.04,54.04,54.04,54.04,1
,2015-01-05 21:00,6,54.28,54.28,54.28,54.28,1
,2015-01-06 01:00,6,53.58,53.62,53.58,53.62,2
,2015-01-06 01:30,6,53.82,53.82,53.8,53.8,2
,2015-01-06 03:00,6,53.48,53.48,53.37,53.37,2
,2015-01-06 03:30,6,53.08,53.08,53.08,53.08,1
,2015-01-06 04:30,6,53.17,53.17,53.17,53.17,1
,2015-01-06 06:00,6,53.37,53.39,53.37,53.39,2
,2015-01-06 08:00,6,53.06,53.06,53.06,53.06,1
,2015-01-06 09:00,6,53.41,53.41,53.27,53.27,6
,2015-01-06 09:30,6,53.03,53.03,52.87,52.87,3
,2015-01-06 10:00,6,52.39,52.39,52.39,52.39,1
,2015-01-06 13:00,6,52.01,52.01,52.01,52.01,1
,2015-01-06 13:30,6,52.41,52.41,52.41,52.41,1
,2015-01-06 23:30,7,51.81,51.81,51.81,51.81,1
,2015-01-07 04:00,7,51.79,51.79,51.79,51.79,1
,2015-01-07 06:30,7,52.5,52.5,52.5,52.5,1
,2015-01-07 08:00,7,52.31,52.31,52.31,52.31,1
,2015-01-07 08:30,7,53.08,53.08,53.08,53.08,4
,2015-01-07 09:30,7,52.8,52.8,52.18,52.18,2
,2015-01-07 10:30,7,52.57,52.58,52.51,52.58,10
,2015-01-07 11:00,7,52.82,52.82,52.72,52.75,8
,2015-01-07 11:30,7,52.73,52.73,52.52,52.52,3
,2015-01-07 12:00,7,52.32,52.32,52.32,52.32,1
,2015-01-07 13:00,7,52.55,52.55,52.55,52.55,2
,2015-01-07 14:30,7,52.3,52.3,52.3,52.3,1
,2015-01-08 03:00,8,52.67,52.67,52.67,52.67,1
,2015-01-08 04:00,8,52.52,52.52,52.52,52.52,1
,2015-01-08 05:00,8,52.52,52.52,52.52,52.52,1
,2015-01-08 13:00,8,52.03,52.03,51.87,51.87,2
,2015-01-08 13:30,8,52.7,52.7,52.7,52.7,1
,2015-01-08 14:00,8,52.67,52.79,52.67,52.79,2
,2015-01-09 01:00,9,53.03,53.03,53.03,53.03,1
,2015-01-09 01:30,9,53.1,53.1,53.1,53.1,1
,2015-01-09 08:00,9,52.62,52.8,52.62,52.8,8
,2015-01-09 08:30,9,52.72,52.72,52.52,52.52,55
,2015-01-09 09:00,9,52.77,52.77,52.77,52.77,2
,2015-01-09 10:00,9,51.75,51.75,51.43,51.43,21
,2015-01-09 12:00,9,51.89,51.89,51.89,51.89,2
,2015-01-09 12:30,9,52.77,52.77,52.77,52.77,4
,2015-01-09 13:00,9,52.78,52.78,52.78,52.78,1
,2015-01-09 13:30,9,52.86,52.86,52.66,52.74,5
,2015-01-11 23:30,12,52.08,52.08,52.08,52.08,1
,2015-01-12 02:00,12,51.76,51.79,51.76,51.77,8
,2015-01-12 03:30,12,51.92,51.92,51.92,51.92,1
,2015-01-12 07:00,12,51.44,51.44,51.44,51.44,1
,2015-01-12 07:30,12,51.38,51.38,51.37,51.37,15
,2015-01-12 09:00,12,50.92,50.98,50.92,50.96,11
,2015-01-12 09:30,12,50.76,50.76,50.76,50.76,1
,2015-01-12 10:00,12,51.13,51.13,51.13,51.13,1
,2015-01-12 14:00,12,50.51,50.51,50.51,50.51,1
,2015-01-13 07:00,13,49.34,49.34,49.34,49.34,1
,2015-01-13 07:30,13,49.11,49.2,49.11,49.2,16
,2015-01-13 08:00,13,49.95,49.95,49.95,49.95,1
,2015-01-13 08:30,13,50.16,50.16,50.16,50.16,1
,2015-01-13 09:00,13,49.68,49.68,49.68,49.68,1
,2015-01-13 11:00,13,49.96,49.96,49.96,49.96,2
,2015-01-13 12:00,13,49.85,49.85,49.85,49.85,10
,2015-01-13 12:30,13,49.73,49.73,49.73,49.73,1
,2015-01-13 13:00,13,49.78,50.41,49.78,50.41,2
,2015-01-13 15:00,13,50.9,50.9,50.9,50.9,1
,2015-01-14 04:30,14,50.3,50.3,50.3,50.3,1
,2015-01-14 07:30,14,49.91,49.91,49.91,49.91,1
,2015-01-14 08:30,14,50.38,50.38,50.38,50.38,1
,2015-01-14 09:00,14,50.6,50.6,50.6,50.6,3
,2015-01-14 09:30,14,50.45,50.45,50.24,50.24,3
,2015-01-14 13:00,14,51.23,51.95,51.23,51.95,2
,2015-01-14 14:00,14,52.12,52.12,52.12,52.12,1
,2015-01-14 22:30,15,51.88,51.88,51.88,51.88,1
,2015-01-15 03:00,15,51.39,51.39,51.39,51.39,1
,2015-01-15 03:30,15,51.18,51.18,50.92,50.92,4
,2015-01-15 05:00,15,51.43,51.63,51.43,51.63,2
,2015-01-15 06:00,15,51.99,51.99,51.99,51.99,1
,2015-01-15 07:00,15,53.14,53.49,53.14,53.42,4
,2015-01-15 07:30,15,54,54.59,54,54.18,15
,2015-01-15 08:00,15,53.93,53.93,53.25,53.25,25
,2015-01-15 08:30,15,52.98,52.98,52.43,52.43,5
,2015-01-15 09:00,15,52.4,52.4,52.4,52.4,1
,2015-01-15 09:30,15,51.93,51.93,51.83,51.83,2
,2015-01-15 10:30,15,51.64,51.64,51.64,51.64,1
,2015-01-15 11:00,15,51.56,51.56,51.56,51.56,1
,2015-01-15 12:00,15,51.6,51.6,51.6,51.6,3
,2015-01-15 12:30,15,50.81,50.81,50.81,50.81,1
,2015-01-15 13:00,15,51.11,51.11,51.1,51.1,2
,2015-01-15 14:00,15,50.58,50.58,50.58,50.58,1
,2015-01-16 01:30,16,50.92,50.92,50.88,50.88,2
,2015-01-16 06:30,16,50.94,50.94,50.94,50.94,1
,2015-01-16 07:00,16,51.21,51.29,51.21,51.29,2
,2015-01-16 07:30,16,50.95,50.95,50.95,50.95,1
,2015-01-16 08:00,16,51.01,51.35,51.01,51.07,11
,2015-01-16 08:30,16,51.39,51.39,51.39,51.39,1
,2015-01-16 09:00,16,51.58,51.59,51.58,51.59,24
,2015-01-16 09:30,16,51.86,51.86,51.82,51.82,2
,2015-01-16 10:00,16,51.61,51.61,51.14,51.15,5
,2015-01-16 12:30,16,51.9,51.92,51.89,51.92,3
,2015-01-16 13:00,16,51.95,52.6,51.95,52.6,5
,2015-01-16 13:30,16,52.63,52.63,52.63,52.63,4
,2015-01-16 14:30,16,52.48,52.48,52.48,52.48,12
,2015-01-19 04:00,19,52.04,52.04,52.04,52.04,1
,2015-01-19 07:30,19,52.11,52.11,52.11,52.11,1
,2015-01-20 02:00,20,51.04,51.07,51.02,51.02,7
,2015-01-20 10:00,20,50.91,50.91,50.79,50.79,3
,2015-01-20 11:00,20,51.12,51.12,51.12,51.12,1
,2015-01-20 12:30,20,50.65,50.65,50.65,50.65,2
,2015-01-20 13:00,20,50.66,50.66,50.66,50.66,2
,2015-01-20 14:30,20,50.5,50.5,50.5,50.5,3
,2015-01-21 08:00,21,51.35,51.35,51.35,51.35,1
,2015-01-21 08:30,21,51.25,51.57,51.25,51.57,10
,2015-01-21 09:00,21,51.5,51.65,51.5,51.65,6
,2015-01-21 09:30,21,51.86,51.86,51.77,51.77,17
,2015-01-21 10:00,21,51.39,51.39,51.34,51.34,2
,2015-01-21 12:30,21,51.14,51.16,51.14,51.16,5
,2015-01-21 13:00,21,51.1,51.67,51.1,51.67,4
,2015-01-21 15:30,21,51.32,51.32,51.32,51.32,1
,2015-01-22 05:00,22,52.01,52.34,52.01,52.27,20
,2015-01-22 05:30,22,52.25,52.25,52.25,52.25,3
,2015-01-22 06:00,22,52.91,52.91,52.91,52.91,1
,2015-01-22 06:30,22,52.53,52.53,52.46,52.46,2
,2015-01-22 07:00,22,52.57,52.57,52.57,52.57,3
,2015-01-22 07:30,22,52.02,52.02,52.02,52.02,1
,2015-01-22 09:00,22,51.47,51.47,51.47,51.47,1
,2015-01-22 10:00,22,50.93,50.93,50.71,50.71,6
,2015-01-22 10:30,22,50.36,50.36,50.31,50.35,49
,2015-01-22 11:00,22,51.11,51.11,51.11,51.11,1
,2015-01-22 12:00,22,50.82,50.82,50.82,50.82,2
,2015-01-22 12:30,22,50.78,50.78,50.78,50.78,1
,2015-01-22 13:30,22,51.06,51.06,51.06,51.06,2
,2015-01-23 03:30,23,51.09,51.09,51.09,51.09,10
,2015-01-23 07:30,23,50.54,50.54,50.54,50.54,1
,2015-01-23 08:00,23,50.54,50.54,50.38,50.38,7
,2015-01-23 08:30,23,50.5,50.5,50.5,50.5,1
,2015-01-23 09:00,23,50.93,51.26,50.93,51.15,5
,2015-01-23 09:30,23,50.88,50.99,50.88,50.99,11
,2015-01-23 11:00,23,50.64,50.68,50.63,50.68,3
,2015-01-26 01:30,26,49.81,49.81,49.81,49.81,1
,2015-01-26 02:30,26,49.77,49.77,49.77,49.77,1
,2015-01-26 06:30,26,50.13,50.39,50.11,50.39,3
,2015-01-26 08:30,26,50.48,50.48,50.48,50.48,1
,2015-01-26 09:00,26,50.37,50.37,50.37,50.37,1
,2015-01-26 10:00,26,50.42,50.42,50.42,50.42,1
,2015-01-26 10:30,26,50.76,50.76,50.76,50.76,2
,2015-01-26 11:00,26,50.82,50.82,50.82,50.82,3
,2015-01-26 13:30,26,50.24,50.24,50.24,50.24,27
,2015-01-27 00:00,27,50.08,50.08,50.08,50.08,1
,2015-01-27 02:00,27,49.9,49.94,49.9,49.94,2
,2015-01-27 02:30,27,50.28,50.28,50.28,50.28,10
,2015-01-27 05:30,27,50.01,50.01,50.01,50.01,1
,2015-01-27 06:30,27,50.24,50.24,50.12,50.12,3
,2015-01-27 09:00,27,50.05,50.05,50.05,50.05,1
,2015-01-27 10:30,27,50.8,50.8,50.8,50.8,2
,2015-01-27 11:00,27,50.88,50.88,50.88,50.88,2
,2015-01-27 12:00,27,50.75,50.75,50.75,50.75,1
,2015-01-27 12:30,27,50.65,50.65,50.65,50.65,1
,2015-01-27 13:00,27,51.26,51.26,51.26,51.26,1
,2015-01-27 19:30,28,50.37,50.37,50.37,50.37,4
,2015-01-28 04:00,28,50.33,50.33,50.33,50.33,1
,2015-01-28 07:30,28,50.28,50.28,50.19,50.19,3
,2015-01-28 09:00,28,49.98,49.99,49.85,49.92,7
,2015-01-28 10:30,28,50.32,50.32,50.23,50.23,2
,2015-01-28 12:00,28,50.05,50.05,50.04,50.04,5
,2015-01-28 13:00,28,49.82,49.82,49.66,49.71,11
,2015-01-28 14:00,28,49.68,49.68,49.68,49.68,1
,2015-01-28 20:30,29,49.8,49.8,49.8,49.8,1
,2015-01-29 02:30,29,49.57,49.57,49.57,49.57,1
,2015-01-29 04:00,29,49.87,49.87,49.87,49.87,1
,2015-01-29 07:30,29,49.92,49.92,49.92,49.92,1
,2015-01-29 08:00,29,50.01,50.01,50.01,50.01,1
,2015-01-29 08:30,29,49.97,49.97,49.97,49.97,1
,2015-01-29 09:30,29,49.38,49.38,49.38,49.38,10
,2015-01-29 10:30,29,49.21,49.21,49.21,49.21,2
,2015-01-29 12:30,29,49.82,49.82,49.82,49.82,1
,2015-01-29 13:30,29,49.97,49.97,49.97,49.97,1
,2015-01-30 03:00,30,50.07,50.07,50.07,50.07,1
,2015-01-30 08:00,30,49.63,49.87,49.63,49.87,15
,2015-01-30 08:30,30,50.28,50.4,50.28,50.4,2
,2015-01-30 10:30,30,50.39,50.39,50.38,50.38,3
,2015-01-30 12:00,30,50.68,50.68,50.68,50.68,1
,2015-01-30 12:30,30,51.14,51.76,51.14,51.76,4
,2015-01-30 13:00,30,51.81,52.79,51.81,52.7,13
,2015-01-30 13:30,30,53.05,53.06,53.05,53.06,3
,2015-01-30 14:00,30,52.84,52.84,52.84,52.84,1
,2015-01-30 14:30,30,52.96,52.96,52.96,52.96,1
,2015-02-01 20:30,2,52.16,52.16,52.16,52.16,1
,2015-02-02 02:30,2,52.26,52.26,52.26,52.26,1
,2015-02-02 04:30,2,53.06,53.06,53.06,53.06,4
,2015-02-02 05:00,2,55.18,55.36,54.38,54.6,5
,2015-02-02 06:00,2,54.62,54.62,54.62,54.62,1
,2015-02-02 06:30,2,54,54,54,54,1
,2015-02-02 07:30,2,53.99,53.99,53.74,53.74,18
,2015-02-02 08:00,2,54.11,54.9,54.11,54.9,18
,2015-02-02 08:30,2,53.91,53.91,53.91,53.91,1
,2015-02-02 09:30,2,53.4,53.49,53.4,53.45,5
,2015-02-02 10:00,2,53.53,53.53,53.53,53.53,2
,2015-02-02 10:30,2,54.12,54.12,54.11,54.11,2
,2015-02-02 11:00,2,54.44,54.5,54.44,54.5,2
,2015-02-02 11:30,2,54.23,54.41,54.23,54.41,5
,2015-02-02 12:00,2,54.43,54.43,54.43,54.43,1
,2015-02-02 12:30,2,54.95,54.95,54.95,54.95,1
,2015-02-02 13:00,2,54.69,54.69,54.68,54.68,2
,2015-02-02 14:00,2,54.97,55.09,54.97,55.09,6
,2015-02-02 14:30,2,55.09,55.09,55.09,55.09,1
,2015-02-03 02:00,3,55.26,55.3,55.25,55.25,31
,2015-02-03 03:30,3,56.48,56.49,56.48,56.49,4
,2015-02-03 04:00,3,56.21,56.21,56.21,56.21,1
,2015-02-03 04:30,3,56.39,56.39,56.39,56.39,1
,2015-02-03 05:30,3,56.76,56.76,56.76,56.76,1
,2015-02-03 06:00,3,56.52,56.52,56.52,56.52,2
,2015-02-03 07:00,3,56.18,56.26,56.18,56.26,7
,2015-02-03 07:30,3,56.27,56.27,56.27,56.27,1
,2015-02-03 08:00,3,56.45,56.45,56.35,56.35,6
,2015-02-03 09:00,3,56.31,56.31,56.31,56.31,1
,2015-02-03 09:30,3,56.43,56.43,56.43,56.43,1
,2015-02-03 10:00,3,56.46,56.47,56.46,56.46,3
,2015-02-03 10:30,3,56.37,56.43,56.11,56.14,7
,2015-02-03 11:30,3,56.58,57.16,56.58,57.16,2
,2015-02-03 12:00,3,57.13,57.13,57.13,57.13,1
,2015-02-03 12:30,3,58.3,58.3,58.3,58.3,1
,2015-02-03 13:00,3,59.04,59.04,58.75,58.94,21
,2015-02-03 13:30,3,58.26,58.26,58.01,58.03,4
,2015-02-03 14:00,3,57.99,57.99,57.89,57.89,2
,2015-02-03 14:30,3,57.52,57.52,57.52,57.52,1
,2015-02-04 01:00,4,57.48,57.48,57.48,57.48,1
,2015-02-04 03:00,4,57.43,57.43,57.43,57.43,10
,2015-02-04 03:30,4,56.77,56.77,56.74,56.74,4
,2015-02-04 04:30,4,56.61,56.61,56.61,56.61,1
,2015-02-04 07:00,4,57.35,57.35,57.35,57.35,1
,2015-02-04 07:30,4,56.55,56.55,56.55,56.55,1
,2015-02-04 08:00,4,56.3,56.3,56.3,56.3,1
,2015-02-04 09:00,4,56.19,56.35,56.13,56.35,22
,2015-02-04 09:30,4,55.69,55.74,55.69,55.74,6
,2015-02-04 11:30,4,55.48,55.49,55.18,55.27,6
,2015-02-04 12:00,4,55.26,55.26,55.26,55.26,2
,2015-02-04 12:30,4,54.99,54.99,54.99,54.99,1
,2015-02-04 13:00,4,54.04,54.35,54.04,54.35,2
,2015-02-04 14:00,4,54.59,54.59,54.59,54.59,1
,2015-02-04 19:00,5,54.83,54.86,54.83,54.83,6
,2015-02-04 19:30,5,54.8,54.8,54.73,54.73,19
,2015-02-04 20:00,5,54.72,54.8,54.72,54.8,4
,2015-02-05 00:30,5,53.58,53.58,53.58,53.58,1
,2015-02-05 01:00,5,53.75,53.75,53.75,53.75,1
,2015-02-05 02:00,5,53.64,54.03,53.52,54.03,14
,2015-02-05 03:00,5,54.16,54.16,54.16,54.16,1
,2015-02-05 03:30,5,54.81,54.81,54.76,54.76,15
,2015-02-05 05:00,5,54.91,54.91,54.9,54.9,14
,2015-02-05 06:30,5,55.37,55.37,55.37,55.37,1
,2015-02-05 08:30,5,55.56,55.93,55.56,55.93,5
,2015-02-05 09:00,5,55.99,56.53,55.99,56.4,4
,2015-02-05 09:30,5,56.32,56.32,56.26,56.26,2
,2015-02-05 10:30,5,57.34,57.51,57.34,57.5,7
,2015-02-05 11:00,5,57.01,57.01,56.67,56.77,7
,2015-02-05 12:30,5,56.57,56.57,56.57,56.57,1
,2015-02-05 13:00,5,56.13,56.13,56.11,56.11,4
,2015-02-05 14:00,5,56.14,56.36,56.14,56.36,3
,2015-02-06 02:30,6,57.79,57.79,57.79,57.79,1
,2015-02-06 07:00,6,56.97,57.19,56.97,57.19,5
,2015-02-06 08:00,6,57.01,57.01,56.63,56.63,4
,2015-02-06 11:00,6,57.42,57.42,57.42,57.42,1
,2015-02-06 11:30,6,58.02,58.2,58.02,58.2,2
,2015-02-06 12:00,6,57.7,57.7,57.7,57.7,1
,2015-02-06 13:00,6,57.17,57.17,57.17,57.17,2
,2015-02-06 13:30,6,56.98,57.1,56.98,57.1,2
,2015-02-09 03:00,9,57.27,57.27,57.27,57.27,1
,2015-02-09 05:00,9,57.68,57.69,57.68,57.69,2
,2015-02-09 07:00,9,57.8,57.8,57.8,57.8,1
,2015-02-09 07:30,9,57.47,57.47,57.47,57.47,5
,2015-02-09 08:00,9,57.96,57.96,57.96,57.96,1
,2015-02-09 08:30,9,58.03,58.03,58.03,58.03,1
,2015-02-09 09:00,9,58.1,58.1,57.75,57.75,6
,2015-02-09 09:30,9,58.15,58.3,57.77,57.84,13
,2015-02-09 10:00,9,58.11,58.11,58.11,58.11,1
,2015-02-09 10:30,9,58.13,58.13,58.13,58.13,4
,2015-02-09 11:00,9,58.18,58.18,58.18,58.18,7
,2015-02-09 11:30,9,58.07,58.07,58.07,58.07,1
,2015-02-09 12:30,9,58.64,58.82,58.64,58.82,3
,2015-02-09 13:00,9,57.96,57.96,57.96,57.96,1
,2015-02-09 13:30,9,58.08,58.14,58.01,58.01,10
,2015-02-09 14:30,9,57.93,57.93,57.93,57.93,4
,2015-02-10 03:30,10,57.42,57.42,57.42,57.42,1
,2015-02-10 04:00,10,57.61,57.61,57.61,57.61,2
,2015-02-10 06:30,10,57.43,57.43,57.43,57.43,1
,2015-02-10 08:30,10,57.33,57.33,57.26,57.26,2
,2015-02-10 09:30,10,56.81,56.81,56.68,56.68,20
,2015-02-10 10:00,10,56.35,56.38,56.35,56.38,3
,2015-02-10 11:30,10,56.46,56.46,56.46,56.46,1
,2015-02-10 12:30,10,56.12,56.12,56.12,56.12,1
,2015-02-10 13:00,10,55.78,55.78,55.78,55.78,1
,2015-02-10 13:30,10,55.97,55.98,55.97,55.98,6
,2015-02-11 01:30,11,56.19,56.19,56.19,56.19,1
,2015-02-11 07:00,11,55.53,55.53,55.52,55.52,8
,2015-02-11 08:00,11,55.14,55.14,55.14,55.14,1
,2015-02-11 08:30,11,55.28,55.28,54.73,54.73,7
,2015-02-11 09:30,11,54.26,54.76,54.26,54.76,23
,2015-02-11 10:00,11,54.94,55.3,54.94,55.3,2
,2015-02-11 10:30,11,55.3,55.3,55.3,55.3,1
,2015-02-11 11:00,11,55.43,55.78,55.43,55.77,3
,2015-02-11 12:00,11,55.14,55.14,55.14,55.14,3
,2015-02-11 13:00,11,55,55,54.98,54.98,5
,2015-02-11 13:30,11,55.18,55.18,55.18,55.18,1
,2015-02-11 23:30,12,55.79,55.79,55.79,55.79,1
,2015-02-12 02:30,12,56.14,56.14,56.14,56.14,1
,2015-02-12 04:00,12,56.2,56.2,56.2,56.2,1
,2015-02-12 04:30,12,56.06,56.06,56.06,56.06,1
,2015-02-12 05:00,12,56,56,56,56,1
,2015-02-12 07:00,12,55.93,55.93,55.93,55.93,3
,2015-02-12 07:30,12,55.62,55.62,55.62,55.62,1
,2015-02-12 08:00,12,56.45,56.45,56.45,56.45,1
,2015-02-12 08:30,12,56.92,57.02,56.9,56.9,37
,2015-02-12 09:00,12,56.6,56.6,56.25,56.42,41
,2015-02-12 09:30,12,56.57,56.57,56.38,56.41,13
,2015-02-12 10:00,12,56.51,56.51,56.51,56.51,1
,2015-02-12 10:30,12,56.86,56.86,56.83,56.83,11
,2015-02-12 11:00,12,57.07,57.15,56.91,56.91,3
,2015-02-12 12:00,12,57.23,57.36,57.23,57.36,3
,2015-02-12 12:30,12,56.82,56.82,56.82,56.82,1
,2015-02-12 13:00,12,57.17,57.17,57.17,57.17,1
,2015-02-13 02:00,13,58.14,58.14,58.14,58.14,2
,2015-02-13 04:00,13,58.09,58.09,58.09,58.09,12
,2015-02-13 06:00,13,57.82,57.82,57.82,57.82,1
,2015-02-13 07:00,13,58.62,58.65,58.62,58.65,2
,2015-02-13 07:30,13,58.82,58.82,58.82,58.82,4
,2015-02-13 08:00,13,58.63,58.63,58.63,58.63,1
,2015-02-13 08:30,13,58.8,58.8,58.8,58.8,1
,2015-02-13 09:00,13,58.69,58.75,58.69,58.75,4
,2015-02-13 10:30,13,58.75,58.75,58.56,58.58,5
,2015-02-13 11:00,13,58.5,58.5,58.5,58.5,20
,2015-02-13 11:30,13,58.8,58.8,58.8,58.8,1
,2015-02-13 12:00,13,59.02,59.02,58.59,58.59,15
,2015-02-13 12:30,13,58.6,58.61,58,58,32
,2015-02-13 13:00,13,58.17,58.73,58.17,58.6,273
,2015-02-13 13:30,13,58.43,58.43,58.43,58.43,2
,2015-02-15 20:30,16,58.15,58.15,58.15,58.15,1
,2015-02-16 03:30,16,58.16,58.16,58.16,58.16,1
,2015-02-16 10:00,16,58.31,58.31,58.31,58.31,1
,2015-02-17 02:30,17,58.45,58.45,58.45,58.45,1
,2015-02-17 04:00,17,58.45,58.45,58.45,58.45,1
,2015-02-17 06:00,17,58.46,58.46,58.46,58.46,1
,2015-02-17 06:30,17,58.15,58.15,58.15,58.15,1
,2015-02-17 07:00,17,58.11,58.11,58.11,58.11,1
,2015-02-17 07:30,17,58.25,58.26,57.84,57.84,4
,2015-02-17 08:30,17,57.06,57.25,57.06,57.25,2
,2015-02-17 09:00,17,57.1,57.1,57.07,57.07,3
,2015-02-17 09:30,17,56.88,56.88,56.88,56.88,5
,2015-02-17 10:00,17,57.21,57.21,57.21,57.21,1
,2015-02-17 10:30,17,57.56,57.56,57.56,57.56,1
,2015-02-17 11:00,17,57.36,57.49,57.36,57.37,8
,2015-02-17 11:30,17,57.51,57.51,57.5,57.5,2
,2015-02-17 12:00,17,58.05,58.05,58.05,58.05,1
,2015-02-17 12:30,17,58.05,58.4,58.05,58.4,24
,2015-02-17 13:00,17,58.91,59.08,58.91,59.08,2
,2015-02-17 13:30,17,58.95,58.95,58.8,58.8,2
,2015-02-17 14:00,17,58.78,58.78,58.78,58.78,1
,2015-02-17 14:30,17,58.89,58.89,58.78,58.78,3
,2015-02-18 03:00,18,58.24,58.24,58.24,58.24,1
,2015-02-18 06:30,18,57.9,57.9,57.9,57.9,4
,2015-02-18 07:30,18,57.93,57.93,57.93,57.93,1
,2015-02-18 08:00,18,57.53,57.67,57.53,57.67,2
,2015-02-18 08:30,18,57.73,58.5,57.73,58.5,12
,2015-02-18 09:00,18,58.22,58.24,58.2,58.2,4
,2015-02-18 09:30,18,58.16,58.16,58.16,58.16,1
,2015-02-18 10:00,18,57.9,57.9,57.9,57.9,1
,2015-02-18 11:30,18,57.63,57.63,57.63,57.63,2
,2015-02-18 12:00,18,57.66,57.66,57.24,57.33,3
,2015-02-18 12:30,18,57.35,57.35,57.24,57.24,2
,2015-02-18 13:00,18,57.87,57.87,57.87,57.87,1
,2015-02-18 13:30,18,57.4,57.41,56.93,56.93,13
,2015-02-18 15:30,18,56.91,56.91,56.89,56.89,2
,2015-02-19 01:30,19,55.97,55.97,55.97,55.97,1
,2015-02-19 02:00,19,55.99,56,55.99,56,2
,2015-02-19 07:00,19,55.7,55.7,55.54,55.56,4
,2015-02-19 07:30,19,55.52,55.52,55.08,55.08,17
,2015-02-19 08:00,19,55.11,55.11,55.11,55.11,4
,2015-02-19 08:30,19,54.88,54.95,54.87,54.95,9
,2015-02-19 09:00,19,54.97,54.97,54.9,54.9,2
,2015-02-19 10:00,19,56.02,56.02,55.41,55.41,5
,2015-02-19 10:30,19,56.43,56.93,56.43,56.57,8
,2015-02-19 11:30,19,56.15,56.15,56.15,56.15,1
,2015-02-19 12:30,19,56.86,56.86,56.86,56.86,1
,2015-02-19 13:00,19,56.84,56.84,56.34,56.56,17
,2015-02-19 13:30,19,56.63,56.66,56.52,56.52,4
,2015-02-19 14:30,19,56.55,56.58,56.55,56.58,2
,2015-02-20 02:00,20,56.87,56.9,56.87,56.9,10
,2015-02-20 06:00,20,56.5,56.5,56.43,56.43,2
,2015-02-20 07:30,20,56.94,56.94,56.94,56.94,1
,2015-02-20 08:00,20,56.62,56.62,56.62,56.62,1
,2015-02-20 08:30,20,56.57,56.57,56.14,56.14,47
,2015-02-20 09:30,20,56.47,56.47,56.47,56.47,1
,2015-02-20 10:00,20,56.53,56.53,56.53,56.53,4
,2015-02-20 10:30,20,56.24,56.29,56.21,56.29,3
,2015-02-20 11:00,20,56.56,56.66,56.56,56.66,3
,2015-02-20 12:30,20,56.15,56.15,56.15,56.15,4
,2015-02-20 13:00,20,56.04,56.04,55.92,55.92,2
,2015-02-20 13:30,20,56.14,56.14,56.14,56.14,1
,2015-02-20 14:00,20,56.14,56.14,56.13,56.13,3
,2015-02-22 18:30,23,56.05,56.05,56.04,56.04,2
,2015-02-23 02:00,23,55.99,55.99,55.8,55.8,2
,2015-02-23 03:00,23,55.89,55.89,55.89,55.89,1
,2015-02-23 03:30,23,55.89,55.89,55.89,55.89,1
,2015-02-23 04:00,23,55.92,55.93,55.7,55.7,6
,2015-02-23 04:30,23,55.68,55.74,55.68,55.74,19
,2015-02-23 06:00,23,54.99,54.99,54.98,54.98,7
,2015-02-23 07:00,23,54.63,54.63,54.62,54.62,4
,2015-02-23 07:30,23,54.62,54.62,54.62,54.62,1
,2015-02-23 08:00,23,54.79,55.05,54.79,54.98,37
,2015-02-23 08:30,23,55.15,55.17,54.94,54.94,10
,2015-02-23 09:00,23,55.05,55.05,55.05,55.05,1
,2015-02-23 09:30,23,55.2,55.28,55.2,55.28,4
,2015-02-23 10:30,23,55.6,55.6,55.34,55.34,2
,2015-02-23 11:30,23,55.04,55.07,55.04,55.07,3
,2015-02-23 12:30,23,55.36,56.11,55.36,55.63,24
,2015-02-23 13:00,23,55.43,55.49,55.43,55.49,2
,2015-02-23 13:30,23,55.03,55.03,55,55,9
,2015-02-23 23:30,24,55.2,55.2,55.2,55.2,1
,2015-02-24 03:00,24,54.92,54.92,54.92,54.92,1
,2015-02-24 07:00,24,55.65,55.65,55.65,55.65,1
,2015-02-24 08:00,24,56.01,56.01,55.79,55.79,3
,2015-02-24 08:30,24,55.67,55.67,55.64,55.64,2
,2015-02-24 09:00,24,55.51,55.51,55.51,55.51,1
,2015-02-24 09:30,24,55.81,55.81,55.81,55.81,1
,2015-02-24 10:30,24,55.57,55.77,55.51,55.77,9
,2015-02-24 11:00,24,55.55,55.71,55.55,55.71,4
,2015-02-24 13:00,24,55.19,55.28,55.19,55.28,3
,2015-02-24 13:30,24,54.94,54.94,54.92,54.92,2
,2015-02-24 15:00,24,54.89,54.89,54.89,54.89,3
,2015-02-24 15:30,24,54.87,54.87,54.87,54.87,1
,2015-02-24 19:00,25,55.06,55.11,55.06,55.11,11
,2015-02-25 07:30,25,55.3,55.3,55.3,55.3,1
,2015-02-25 08:00,25,55.25,55.25,55.16,55.23,30
,2015-02-25 08:30,25,55.26,55.26,55.26,55.26,7
,2015-02-25 09:00,25,55.05,55.09,54.74,54.74,6
,2015-02-25 09:30,25,54.43,55.1,54.43,54.86,52
,2015-02-25 10:00,25,54.91,55.25,54.91,55.25,2
,2015-02-25 11:30,25,55.53,55.53,55.45,55.47,5
,2015-02-25 12:00,25,55.77,55.77,55.76,55.76,2
,2015-02-25 12:30,25,56.07,56.07,56.07,56.07,1
,2015-02-25 13:00,25,56.48,56.58,56.48,56.58,3
,2015-02-25 13:30,25,57.22,57.22,56.83,56.85,7
,2015-02-25 16:00,25,57.01,57.01,57.01,57.01,1
,2015-02-25 19:30,26,56.75,56.75,56.75,56.75,1
,2015-02-25 20:30,26,56.72,56.72,56.72,56.72,1
,2015-02-25 21:00,26,56.63,56.64,56.61,56.63,5
,2015-02-25 21:30,26,56.5,56.5,56.5,56.5,1
,2015-02-26 02:00,26,56.81,56.81,56.81,56.81,1
,2015-02-26 04:00,26,56.96,56.96,56.96,56.96,1
,2015-02-26 07:00,26,56.54,56.69,56.54,56.69,3
,2015-02-26 07:30,26,56.51,56.51,56.51,56.51,1
,2015-02-26 08:00,26,56.11,56.21,56.11,56.21,7
,2015-02-26 08:30,26,56.61,56.61,56.56,56.56,2
,2015-02-26 09:00,26,56.4,56.4,56.36,56.36,4
,2015-02-26 09:30,26,56.03,56.03,56.03,56.03,1
,2015-02-26 10:00,26,56.09,56.09,55.87,55.97,9
,2015-02-26 10:30,26,56.02,56.02,55.96,55.96,3
,2015-02-26 12:30,26,55.67,55.67,55.46,55.46,5
,2015-02-26 13:00,26,55.5,55.5,54.95,55.17,52
,2015-02-26 13:30,26,55.4,55.4,55.4,55.4,1
,2015-02-26 21:30,27,55.61,55.61,55.61,55.61,2
,2015-02-27 01:30,27,55.9,56,55.9,56,2
,2015-02-27 06:00,27,55.75,55.8,55.75,55.8,2
,2015-02-27 06:30,27,55.73,56,55.73,56,7
,2015-02-27 07:00,27,56.12,56.18,56.12,56.17,3
,2015-02-27 07:30,27,56.19,56.19,56.15,56.15,15
,2015-02-27 08:00,27,56.21,56.21,55.94,55.96,14
,2015-02-27 08:30,27,55.97,56.14,55.91,56.14,9
,2015-02-27 09:00,27,55.88,55.88,55.84,55.84,2
,2015-02-27 09:30,27,55.99,56.3,55.99,56.3,4
,2015-02-27 10:00,27,56.06,56.06,56.06,56.06,1
,2015-02-27 10:30,27,56.33,56.33,56.33,56.33,1
,2015-02-27 11:30,27,56.17,56.29,56.17,56.29,2
,2015-02-27 12:00,27,55.82,55.82,55.65,55.65,20
,2015-02-27 12:30,27,55.86,56.13,55.86,56.13,6
,2015-02-27 13:00,27,56.67,56.77,56.67,56.75,9
,2015-02-27 13:30,27,56.44,56.44,56.44,56.44,1
,2015-02-27 14:00,27,56.29,56.43,56.29,56.43,2
,2015-03-02 03:30,2,56.32,56.32,56.32,56.32,1
,2015-03-02 05:00,2,56.32,56.32,56.32,56.32,1
,2015-03-02 05:30,2,55.86,55.86,55.86,55.86,1
,2015-03-02 07:00,2,56.03,56.03,56.03,56.03,1
,2015-03-02 07:30,2,55.98,56.01,55.98,55.98,6
,2015-03-02 08:00,2,55.82,55.82,55.82,55.82,1
,2015-03-02 08:30,2,56.02,56.07,56.02,56.05,5
,2015-03-02 09:00,2,56.27,56.67,56.25,56.66,12
,2015-03-02 09:30,2,56.68,56.73,56.63,56.73,16
,2015-03-02 10:00,2,57.13,57.17,56.92,56.93,37
,2015-03-02 10:30,2,56.77,56.77,56.77,56.77,1
,2015-03-02 11:00,2,56.35,56.54,56.3,56.54,13
,2015-03-02 12:00,2,56.57,56.57,56.57,56.57,1
,2015-03-02 12:30,2,56.37,56.37,56.37,56.37,2
,2015-03-02 13:00,2,55.9,55.9,55.7,55.7,6
,2015-03-03 03:30,3,56.27,56.27,56.27,56.27,1
,2015-03-03 06:00,3,56.77,56.9,56.77,56.9,4
,2015-03-03 06:30,3,56.64,56.65,56.64,56.65,2
,2015-03-03 07:00,3,56.3,56.3,56.3,56.3,1
,2015-03-03 09:00,3,56.29,56.29,56.29,56.29,1
,2015-03-03 09:30,3,56.57,56.65,56.57,56.65,3
,2015-03-03 10:00,3,56.4,56.4,56.4,56.4,1
,2015-03-03 10:30,3,56.64,57,56.64,56.85,6
,2015-03-03 12:30,3,56.76,56.76,56.5,56.5,7
,2015-03-03 13:00,3,56.33,56.33,56.33,56.33,1
,2015-03-03 13:30,3,56.74,56.74,56.74,56.74,1
,2015-03-04 02:00,4,56.49,56.49,56.49,56.49,2
,2015-03-04 06:00,4,56.64,56.64,56.64,56.64,1
,2015-03-04 06:30,4,56.88,56.88,56.88,56.88,3
,2015-03-04 08:30,4,56.63,56.63,56.63,56.63,1
,2015-03-04 09:00,4,56.18,56.18,56.18,56.18,1
,2015-03-04 09:30,4,56.12,56.12,55.77,55.94,10
,2015-03-04 10:00,4,55.86,55.9,55.75,55.75,3
,2015-03-04 10:30,4,55.81,55.83,55.81,55.83,12
,2015-03-04 11:30,4,56.36,56.4,56.35,56.35,4
,2015-03-04 12:00,4,56.11,56.37,56.11,56.36,6
,2015-03-04 12:30,4,56.29,56.29,56.29,56.29,1
,2015-03-04 13:00,4,56.67,57.03,56.67,56.95,10
,2015-03-04 13:30,4,56.74,56.75,56.74,56.75,3
,2015-03-04 14:00,4,56.84,56.84,56.84,56.84,2
,2015-03-04 14:30,4,56.67,56.67,56.67,56.67,1
,2015-03-05 02:00,5,56.54,56.54,56.54,56.54,1
,2015-03-05 03:30,5,56.79,57.08,56.79,57.04,3
,2015-03-05 04:00,5,57.08,57.08,57.08,57.08,1
,2015-03-05 05:00,5,57.04,57.04,56.82,56.82,2
,2015-03-05 06:30,5,56.85,56.86,56.85,56.86,9
,2015-03-05 07:00,5,56.95,56.99,56.95,56.99,11
,2015-03-05 08:00,5,56.51,56.51,56.41,56.41,5
,2015-03-05 09:30,5,56.86,56.87,56.85,56.85,9
,2015-03-05 10:00,5,56.73,56.73,56.73,56.73,1
,2015-03-05 10:30,5,56.64,56.64,56.64,56.64,1
,2015-03-05 11:00,5,56.64,56.64,56.64,56.64,1
,2015-03-05 11:30,5,56.49,56.49,56.49,56.49,1
,2015-03-05 12:00,5,56.76,56.76,56.71,56.71,8
,2015-03-05 12:30,5,56.44,56.47,56.32,56.32,6
,2015-03-05 13:00,5,56.19,56.42,56.19,56.42,9
,2015-03-06 07:00,6,56.62,56.62,56.62,56.62,1
,2015-03-06 07:30,6,56.54,56.55,56.54,56.55,7
,2015-03-06 08:00,6,56.04,56.04,56.04,56.04,1
,2015-03-06 08:30,6,56.21,56.28,56.12,56.28,5
,2015-03-06 09:00,6,56.41,56.41,56.41,56.41,1
,2015-03-06 09:30,6,56.3,56.3,56.3,56.3,1
,2015-03-06 10:00,6,55.99,55.99,55.99,55.99,3
,2015-03-06 10:30,6,55.85,55.88,55.85,55.88,4
,2015-03-06 11:00,6,55.87,55.87,55.87,55.87,1
,2015-03-06 11:30,6,55.64,55.76,55.64,55.7,18
,2015-03-06 12:00,6,55.5,55.5,55.5,55.5,1
,2015-03-06 12:30,6,55.39,55.39,55.39,55.39,5
,2015-03-06 13:00,6,55.24,55.24,55.24,55.24,1
,2015-03-08 17:30,9,55.33,55.33,55.33,55.33,1
,2015-03-09 07:00,9,55.27,55.27,55.27,55.27,2
,2015-03-09 07:30,9,55.19,55.19,55.19,55.19,1
,2015-03-09 08:30,9,55.37,55.38,55.37,55.38,5
,2015-03-09 09:00,9,55.45,55.49,55.42,55.42,7
,2015-03-09 09:30,9,55.65,55.92,55.65,55.92,50
,2015-03-09 10:00,9,55.91,55.91,55.91,55.91,2
,2015-03-09 10:30,9,55.84,55.84,55.84,55.84,1
,2015-03-09 11:30,9,55.42,55.42,55.29,55.29,2
,2015-03-09 12:00,9,55.28,55.28,55.15,55.15,2
,2015-03-09 12:30,9,55.35,55.35,55.35,55.35,1
,2015-03-09 13:30,9,55.04,55.05,55.04,55.05,2
,2015-03-09 14:00,9,55.02,55.07,54.96,54.96,4
,2015-03-09 14:30,9,55.02,55.02,55.02,55.02,1
,2015-03-10 07:30,10,54.45,54.45,54.45,54.45,1
,2015-03-10 08:00,10,54.29,54.29,54.29,54.29,1
,2015-03-10 08:30,10,54.22,54.22,54.22,54.22,1
,2015-03-10 09:00,10,54.14,54.45,54.14,54.45,5
,2015-03-10 09:30,10,54.38,54.54,54.38,54.54,2
,2015-03-10 10:00,10,54.49,54.49,54.45,54.45,2
,2015-03-10 10:30,10,54.34,54.34,54.34,54.34,7
,2015-03-10 11:00,10,54.14,54.14,53.76,53.76,15
,2015-03-10 11:30,10,53.71,53.82,53.71,53.82,2
,2015-03-10 12:00,10,53.94,53.94,53.86,53.87,9
,2015-03-10 12:30,10,53.66,53.66,53.66,53.66,1
,2015-03-10 13:00,10,53.65,53.66,53.65,53.66,2
,2015-03-10 13:30,10,53.8,53.81,53.8,53.81,4
,2015-03-10 14:00,10,53.9,53.91,53.9,53.91,2
,2015-03-10 15:30,10,54,54.04,54,54.04,2
,2015-03-10 21:30,11,54.04,54.04,54.04,54.04,1
,2015-03-11 02:00,11,53.9,53.9,53.9,53.9,1
,2015-03-11 05:00,11,53.72,53.72,53.72,53.72,5
,2015-03-11 06:00,11,53.68,53.72,53.68,53.71,22
,2015-03-11 06:30,11,53.69,53.7,53.69,53.7,15
,2015-03-11 07:00,11,53.7,53.84,53.7,53.83,3
,2015-03-11 07:30,11,54.04,54.04,53.96,53.96,2
,2015-03-11 09:00,11,53.5,53.5,53.5,53.5,1
,2015-03-11 09:30,11,53.57,53.57,53.06,53.24,6
,2015-03-11 10:00,11,53.54,53.54,53.54,53.54,2
,2015-03-11 10:30,11,53.5,53.5,53.4,53.4,10
,2015-03-11 11:00,11,53.37,53.45,53.37,53.45,2
,2015-03-11 11:30,11,53.56,53.56,53.56,53.56,1
,2015-03-11 12:00,11,53.66,53.66,53.66,53.66,1
,2015-03-11 13:00,11,53.72,54.09,53.72,54.09,5
,2015-03-11 14:30,11,54.1,54.1,54.1,54.1,1
,2015-03-12 06:00,12,54.46,54.46,54.46,54.46,1
,2015-03-12 06:30,12,54.76,54.76,54.76,54.76,1
,2015-03-12 07:00,12,54.71,54.71,54.71,54.71,1
,2015-03-12 09:00,12,54.1,54.1,54.08,54.08,2
,2015-03-12 09:30,12,54.24,54.24,54.14,54.14,6
,2015-03-12 10:00,12,54.21,54.21,54.21,54.21,1
,2015-03-12 11:00,12,53.54,53.54,53.54,53.54,1
,2015-03-12 11:30,12,53.66,53.66,53.66,53.66,1
,2015-03-12 12:30,12,53.65,53.65,53.39,53.39,3
,2015-03-12 13:00,12,53.16,53.16,53.11,53.11,2
,2015-03-12 14:00,12,53.48,53.49,53.48,53.49,4
,2015-03-13 04:00,13,53.53,53.53,53.53,53.53,1
,2015-03-13 04:30,13,53.48,53.48,53.42,53.42,2
,2015-03-13 05:30,13,53.48,53.48,53.48,53.48,1
,2015-03-13 07:00,13,53.05,53.05,53.05,53.05,3
,2015-03-13 08:00,13,52.98,52.98,52.98,52.98,1
,2015-03-13 08:30,13,52.74,52.74,52.74,52.74,1
,2015-03-13 09:00,13,52.6,52.6,52.6,52.6,1
,2015-03-13 10:30,13,52.1,52.1,52.1,52.1,1
,2015-03-13 11:00,13,52.22,52.23,52.06,52.06,43
,2015-03-13 12:30,13,51.96,51.96,51.95,51.95,2
,2015-03-15 19:00,16,50.9,50.9,50.9,50.9,1
,2015-03-16 09:00,16,50.46,50.46,50.46,50.46,3
,2015-03-16 09:30,16,50.14,50.14,49.84,49.86,4
,2015-03-16 10:00,16,49.88,49.88,49.88,49.88,1
,2015-03-16 10:30,16,49.85,49.93,49.85,49.93,11
,2015-03-16 11:00,16,50.32,50.32,50.29,50.29,2
,2015-03-16 12:00,16,50.23,50.23,50.23,50.23,1
,2015-03-16 13:00,16,50.5,50.76,50.4,50.76,7
,2015-03-16 13:30,16,50.88,50.88,50.88,50.88,1
,2015-03-17 03:30,17,50.24,50.26,50.24,50.26,2
,2015-03-17 05:00,17,50.11,50.11,50.11,50.11,1
,2015-03-17 05:30,17,49.93,49.93,49.93,49.93,1
,2015-03-17 06:00,17,49.89,49.94,49.89,49.94,2
,2015-03-17 07:00,17,49.5,49.54,49.5,49.54,5
,2015-03-17 07:30,17,49.74,49.84,49.74,49.84,21
,2015-03-17 08:00,17,49.75,49.75,49.73,49.73,2
,2015-03-17 08:30,17,50.03,50.03,49.68,49.69,12
,2015-03-17 09:00,17,49.8,49.8,49.51,49.51,5
,2015-03-17 09:30,17,49.45,49.55,49.45,49.55,31
,2015-03-17 10:30,17,49.66,49.66,49.66,49.66,4
,2015-03-17 11:00,17,49.52,49.53,49.52,49.53,4
,2015-03-17 11:30,17,49.46,49.63,49.46,49.63,8
,2015-03-17 12:00,17,50.11,50.2,49.81,49.81,3
,2015-03-17 12:30,17,49.85,49.87,49.82,49.82,3
,2015-03-17 13:00,17,49.81,49.81,49.61,49.61,4
,2015-03-18 02:00,18,49.33,49.33,49.33,49.33,1
,2015-03-18 04:30,18,48.89,48.89,48.89,48.89,7
,2015-03-18 05:00,18,48.94,48.95,48.86,48.86,10
,2015-03-18 05:30,18,48.87,48.87,48.82,48.82,5
,2015-03-18 06:00,18,48.91,48.91,48.88,48.88,2
,2015-03-18 07:30,18,48.88,48.9,48.85,48.85,15
,2015-03-18 08:00,18,48.91,48.97,48.8,48.9,6
,2015-03-18 08:30,18,48.84,48.84,48.83,48.83,2
,2015-03-18 09:00,18,48.73,49.29,48.73,49.29,8
,2015-03-18 09:30,18,49.2,49.21,48.95,49.21,12
,2015-03-18 10:00,18,49.17,49.17,49.13,49.13,23
,2015-03-18 10:30,18,49.13,49.13,49.13,49.13,8
,2015-03-18 11:30,18,49.58,49.72,49.58,49.72,3
,2015-03-18 12:00,18,49.61,49.78,49.61,49.78,3
,2015-03-18 13:00,18,49.66,51.77,49.66,51.77,32
,2015-03-18 13:30,18,51.94,51.94,51.6,51.6,3
,2015-03-18 14:00,18,51.89,52.19,51.89,52.19,13
,2015-03-18 15:00,18,52.35,52.35,52.35,52.35,1
,2015-03-19 02:30,19,50.61,50.61,50.61,50.61,4
,2015-03-19 03:00,19,50.49,50.49,50.49,50.49,5
,2015-03-19 03:30,19,50.29,50.29,50.29,50.29,1
,2015-03-19 04:30,19,50.47,50.47,50.47,50.47,1
,2015-03-19 05:00,19,50.58,50.58,50.51,50.51,63
,2015-03-19 05:30,19,50.32,50.37,50.32,50.37,3
,2015-03-19 06:30,19,50.39,50.39,50.39,50.39,1
,2015-03-19 07:30,19,50.05,50.05,50.03,50.03,55
,2015-03-19 08:00,19,49.81,49.84,49.81,49.84,3
,2015-03-19 08:30,19,50.05,50.06,50.05,50.06,3
,2015-03-19 09:00,19,50.06,50.26,50.06,50.26,12
,2015-03-19 09:30,19,50.31,50.35,50.31,50.35,3
,2015-03-19 10:30,19,50.39,50.39,50.39,50.39,1
,2015-03-19 11:00,19,50.15,50.15,50.15,50.15,1
,2015-03-19 11:30,19,50,50,49.88,49.88,25
,2015-03-19 12:00,19,49.94,49.94,49.94,49.94,1
,2015-03-19 12:30,19,49.76,50.18,49.76,50.18,13
,2015-03-19 13:00,19,49.95,50.26,49.95,50.22,16
,2015-03-19 15:00,19,50.34,50.34,50.34,50.34,1
,2015-03-19 21:00,20,50.43,50.44,50.43,50.44,3
,2015-03-20 02:30,20,50.04,50.04,50.04,50.04,1
,2015-03-20 03:00,20,50.09,50.09,50.09,50.09,1
,2015-03-20 04:00,20,49.96,49.96,49.96,49.96,2
,2015-03-20 05:00,20,49.96,49.98,49.88,49.88,3
,2015-03-20 05:30,20,49.87,49.88,49.74,49.74,3
,2015-03-20 06:00,20,49.56,49.61,49.56,49.61,5
,2015-03-20 06:30,20,49.61,49.86,49.61,49.86,4
,2015-03-20 07:30,20,50.09,50.18,50.06,50.16,16
,2015-03-20 08:00,20,50.2,51.34,50.2,51.32,14
,2015-03-20 08:30,20,51.17,51.22,51.09,51.09,4
,2015-03-20 09:30,20,51.22,51.22,51.22,51.22,1
,2015-03-20 10:00,20,51.48,51.53,51.45,51.53,14
,2015-03-20 11:00,20,51.58,51.58,51.55,51.57,50
,2015-03-20 12:00,20,51.52,51.53,51.52,51.53,2
,2015-03-20 13:00,20,50.92,51.29,50.92,51.29,11
,2015-03-23 04:00,23,50.16,50.22,50.16,50.19,6
,2015-03-23 08:00,23,51.09,51.09,51.09,51.09,3
,2015-03-23 09:00,23,51.34,51.34,51.29,51.29,4
,2015-03-23 10:00,23,51.23,51.23,51.23,51.23,1
,2015-03-23 13:00,23,51.67,51.68,51.65,51.65,3
,2015-03-23 13:30,23,51.65,51.65,51.65,51.65,1
,2015-03-24 04:00,24,51.67,51.67,51.63,51.63,6
,2015-03-24 04:30,24,52.23,52.23,52.07,52.07,7
,2015-03-24 07:30,24,52.28,52.29,52.18,52.18,6
,2015-03-24 08:30,24,51.73,51.74,51.49,51.64,8
,2015-03-24 09:00,24,51.73,51.73,51.73,51.73,1
,2015-03-24 10:00,24,51.72,51.72,51.61,51.61,14
,2015-03-24 10:30,24,51.54,51.54,51.41,51.41,16
,2015-03-24 11:00,24,51.16,51.21,51.16,51.21,4
,2015-03-24 12:30,24,51.65,51.65,51.65,51.65,1
,2015-03-24 13:00,24,51.83,51.84,51.54,51.54,8
,2015-03-24 13:30,24,51.52,51.52,51.52,51.52,1
,2015-03-24 15:30,24,51.7,51.7,51.7,51.7,1
,2015-03-25 05:00,25,51.56,51.58,51.56,51.58,4
,2015-03-25 05:30,25,51.47,51.47,51.47,51.47,1
,2015-03-25 06:00,25,51.26,51.26,51.26,51.26,25
,2015-03-25 07:30,25,51.79,51.79,51.66,51.66,5
,2015-03-25 08:00,25,52.09,52.1,52.08,52.08,3
,2015-03-25 08:30,25,52.16,52.16,52.15,52.15,5
,2015-03-25 09:00,25,52.26,52.26,52.17,52.17,21
,2015-03-25 09:30,25,51.93,52.01,51.71,51.77,18
,2015-03-25 10:00,25,51.9,51.98,51.9,51.98,13
,2015-03-25 11:00,25,52.22,52.34,52.22,52.28,4
,2015-03-25 11:30,25,52.23,52.25,52.23,52.25,2
,2015-03-25 12:00,25,52.26,52.74,52.26,52.72,7
,2015-03-25 12:30,25,52.74,53.22,52.67,53,10
,2015-03-25 13:00,25,53.16,53.16,52.86,52.98,9
,2015-03-25 14:00,25,52.83,52.83,52.83,52.83,2
,2015-03-25 15:30,25,52.8,52.8,52.8,52.8,1
,2015-03-25 21:00,26,53.71,53.71,53.71,53.71,1
,2015-03-25 23:30,26,54.09,54.1,54.09,54.1,2
,2015-03-26 01:00,26,54.39,54.39,54.39,54.39,1
,2015-03-26 01:30,26,54.31,54.31,54.31,54.31,1
,2015-03-26 03:00,26,55.93,55.93,55.89,55.89,3
,2015-03-26 03:30,26,55.13,55.13,55.13,55.13,6
,2015-03-26 05:00,26,54.96,54.96,54.8,54.8,14
,2015-03-26 05:30,26,54.79,54.79,54.48,54.48,70
,2015-03-26 06:00,26,54.69,54.69,54.69,54.69,1
,2015-03-26 06:30,26,55.07,55.07,55.07,55.07,2
,2015-03-26 07:00,26,54.55,54.55,54.34,54.34,4
,2015-03-26 07:30,26,54.38,54.38,54.03,54.13,10
,2015-03-26 08:30,26,54.31,54.39,54.15,54.21,14
,2015-03-26 09:00,26,54.29,54.29,54.06,54.06,2
,2015-03-26 09:30,26,54.26,54.26,54.26,54.26,5
,2015-03-26 10:00,26,54.02,54.02,54.02,54.02,1
,2015-03-26 10:30,26,54.28,54.8,54.28,54.75,22
,2015-03-26 11:00,26,54.67,54.67,54.56,54.56,5
,2015-03-26 11:30,26,54.63,54.74,54.59,54.71,15
,2015-03-26 12:00,26,54.93,55.13,54.93,55.13,3
,2015-03-26 12:30,26,55.13,55.15,54.92,54.98,7
,2015-03-26 13:00,26,55.26,55.26,55.1,55.21,44
,2015-03-26 13:30,26,55.11,55.13,55.11,55.13,2
,2015-03-27 03:00,27,54.42,54.42,54.25,54.25,2
,2015-03-27 03:30,27,54.08,54.08,54.08,54.08,1
,2015-03-27 05:00,27,54.31,54.31,54.31,54.31,1
,2015-03-27 06:00,27,54.55,54.58,54.55,54.58,58
,2015-03-27 07:00,27,54.75,54.75,54.75,54.75,1
,2015-03-27 07:30,27,54.92,54.92,54.68,54.68,79
,2015-03-27 08:00,27,54.33,54.35,54.33,54.35,11
,2015-03-27 08:30,27,54.26,54.26,54.23,54.23,2
,2015-03-27 10:00,27,53.98,53.98,53.98,53.98,1
,2015-03-27 11:00,27,53.96,53.96,53.96,53.96,2
,2015-03-27 11:30,27,54,54,54,54,1
,2015-03-27 12:00,27,53.63,53.73,53.63,53.73,4
,2015-03-27 12:30,27,53.91,53.91,53.91,53.91,1
,2015-03-27 13:00,27,53.75,53.75,53.21,53.24,12
,2015-03-27 13:30,27,52.87,52.88,52.78,52.78,9
,2015-03-30 03:30,30,52.4,52.49,52.4,52.49,17
,2015-03-30 05:30,30,52.02,52.05,51.96,51.96,47
,2015-03-30 06:00,30,52.25,52.25,52.25,52.25,1
,2015-03-30 07:30,30,52.58,52.58,52.58,52.58,1
,2015-03-30 08:00,30,52.77,52.77,52.77,52.77,1
,2015-03-30 08:30,30,52.82,53.05,52.82,53.05,2
,2015-03-30 09:00,30,52.32,52.42,52.32,52.42,3
,2015-03-30 09:30,30,52.19,52.23,52.19,52.23,3
,2015-03-30 10:00,30,52.19,52.19,52.15,52.15,4
,2015-03-30 12:00,30,52.45,52.45,52.45,52.45,1
,2015-03-30 12:30,30,52.1,52.1,51.82,51.94,39
,2015-03-30 13:00,30,52.03,52.91,52.03,52.91,3
,2015-03-30 14:00,30,52.67,52.67,52.66,52.66,12
,2015-03-30 14:30,30,52.66,52.66,52.66,52.66,2
,2015-03-31 01:30,31,52.22,52.22,52.22,52.22,1
,2015-03-31 04:30,31,52.02,52.02,52.02,52.02,1
,2015-03-31 05:00,31,51.6,51.83,51.6,51.7,13
,2015-03-31 07:30,31,51.91,52.13,51.88,52.11,15
,2015-03-31 08:00,31,51.81,51.91,51.81,51.91,3
,2015-03-31 08:30,31,52.09,52.12,52.09,52.09,3
,2015-03-31 09:00,31,52.33,52.43,52.33,52.43,4
,2015-03-31 09:30,31,52.42,52.42,52.38,52.38,2
,2015-03-31 10:00,31,52.06,52.06,51.85,51.85,2
,2015-03-31 10:30,31,51.97,52.03,51.96,52.03,5
,2015-03-31 11:30,31,52.13,52.14,52.13,52.14,2
,2015-03-31 12:00,31,51.82,51.96,51.82,51.96,2
,2015-03-31 12:30,31,52.33,52.33,52.33,52.33,1
,2015-03-31 13:00,31,52.23,52.25,51.77,51.77,11
,2015-03-31 13:30,31,51.85,51.85,51.85,51.85,2
,2015-04-01 05:00,1,51.45,51.45,51.45,51.45,1
,2015-04-01 05:30,1,51.47,51.47,51.45,51.45,20
,2015-04-01 07:30,1,51.88,51.88,51.65,51.65,9
,2015-04-01 08:30,1,52,52.02,51.99,52.02,3
,2015-04-01 09:30,1,52.23,53.01,52.04,52.75,29
,2015-04-01 10:00,1,52.89,53.28,52.89,53.27,14
,2015-04-01 10:30,1,53.05,53.48,53.05,53.43,5
,2015-04-01 11:00,1,53.37,53.59,53.3,53.52,8
,2015-04-01 11:30,1,53.62,53.88,53.62,53.88,9
,2015-04-01 12:00,1,53.92,53.95,53.74,53.95,6
,2015-04-01 12:30,1,53.8,53.87,53.63,53.63,5
,2015-04-01 13:00,1,53.59,54.13,53.59,54.13,16
,2015-04-02 04:00,2,53.67,53.67,53.67,53.67,1
,2015-04-02 05:30,2,53.09,53.11,53.09,53.11,35
,2015-04-02 06:00,2,52.68,52.68,52.65,52.65,2
,2015-04-02 07:30,2,52.91,52.91,52.66,52.67,11
,2015-04-02 08:00,2,52.74,52.8,52.74,52.8,2
,2015-04-02 08:30,2,52.65,53.19,52.65,53.19,16
,2015-04-02 09:00,2,53.32,53.32,52.92,52.92,3
,2015-04-02 09:30,2,52.97,52.97,52.71,52.73,4
,2015-04-02 10:30,2,52.35,52.35,52.35,52.35,1
,2015-04-02 12:00,2,52.36,52.36,52.36,52.36,1
,2015-04-02 12:30,2,52,52.45,52,52.43,4
,2015-04-02 13:00,2,52.31,52.36,52.23,52.36,6
,2015-04-02 13:30,2,52.74,52.74,52.74,52.74,25
,2015-04-02 14:30,2,52.9,52.94,52.88,52.91,25
,2015-04-02 15:00,2,52.84,52.84,52.84,52.84,3
,2015-04-05 19:30,6,53.4,53.4,53.38,53.38,2
,2015-04-06 02:00,6,54.1,54.1,54.1,54.1,1
,2015-04-06 02:30,6,54.07,54.07,54.07,54.07,1
,2015-04-06 04:00,6,53.95,53.95,53.88,53.88,6
,2015-04-06 04:30,6,53.81,53.81,53.81,53.81,2
,2015-04-06 05:00,6,54.06,54.06,54.06,54.06,1
,2015-04-06 05:30,6,54.01,54.01,53.94,53.94,7
,2015-04-06 07:30,6,53.59,53.67,53.59,53.67,3
,2015-04-06 08:30,6,53.36,53.42,53.36,53.42,2
,2015-04-06 09:00,6,54.1,54.1,53.98,53.98,8
,2015-04-06 09:30,6,53.96,54.54,53.96,54.45,15
,2015-04-06 10:00,6,54.6,54.79,54.6,54.74,8
,2015-04-06 10:30,6,54.74,55.05,54.56,55.01,6
,2015-04-06 11:00,6,55.05,55.07,55.01,55.07,3
,2015-04-06 11:30,6,55.09,55.09,55.08,55.08,6
,2015-04-06 12:00,6,55.24,55.39,55.24,55.39,3
,2015-04-06 13:00,6,55.1,55.53,55.1,55.53,6
,2015-04-06 13:30,6,55.43,55.43,55.43,55.43,1
,2015-04-06 19:00,7,55.14,55.14,55.14,55.14,1
,2015-04-07 03:00,7,54.76,54.76,54.75,54.75,3
,2015-04-07 03:30,7,54.73,54.74,54.73,54.74,2
,2015-04-07 05:00,7,54.96,55.05,54.96,55.05,69
,2015-04-07 07:30,7,54.71,54.74,54.71,54.74,52
,2015-04-07 08:00,7,54.97,54.99,54.97,54.99,2
,2015-04-07 08:30,7,54.88,55.01,54.82,55.01,10
,2015-04-07 09:00,7,54.91,55.73,54.9,55.62,57
,2015-04-07 09:30,7,55.63,56.36,55.58,56.36,9
,2015-04-07 10:00,7,56.44,56.44,56.42,56.42,2
,2015-04-07 10:30,7,55.88,56.14,55.88,56.14,8
,2015-04-07 11:00,7,56.23,56.46,56.2,56.46,30
,2015-04-07 12:00,7,56.33,56.56,56.23,56.23,9
,2015-04-07 12:30,7,55.94,55.94,55.94,55.94,1
,2015-04-07 13:00,7,56.51,56.69,56.44,56.64,18
,2015-04-07 13:30,7,56.65,56.65,56.51,56.51,7
,2015-04-07 14:00,7,56.51,56.51,56.47,56.47,27
,2015-04-07 15:30,7,56.36,56.36,56.36,56.36,2
,2015-04-07 21:30,8,55.79,55.8,55.79,55.8,4
,2015-04-08 03:30,8,55.58,55.59,55.58,55.59,2
,2015-04-08 05:00,8,55.71,55.71,55.69,55.69,5
,2015-04-08 05:30,8,55.5,55.61,55.5,55.61,8
,2015-04-08 07:30,8,55.6,55.61,55.55,55.57,42
,2015-04-08 08:00,8,55.57,55.66,55.57,55.66,14
,2015-04-08 08:30,8,55.67,55.76,55.64,55.64,27
,2015-04-08 09:00,8,55.62,55.69,55.62,55.66,4
,2015-04-08 09:30,8,55.47,55.47,54.61,54.82,7
,2015-04-08 10:00,8,54.86,54.86,54.66,54.66,2
,2015-04-08 10:30,8,54.46,54.46,54.46,54.46,1
,2015-04-08 11:00,8,54.5,54.64,54.46,54.64,47
,2015-04-08 11:30,8,54.07,54.24,54.07,54.24,4
,2015-04-08 12:30,8,54.09,54.15,54.09,54.1,3
,2015-04-08 13:00,8,54.03,54.04,53.61,53.64,15
,2015-04-09 07:30,9,54.59,54.59,54.59,54.59,1
,2015-04-09 08:30,9,54.53,54.53,54.5,54.5,3
,2015-04-09 09:00,9,54.43,54.43,54.43,54.43,1
,2015-04-09 09:30,9,54.33,54.35,54.2,54.27,4
,2015-04-09 10:00,9,54.21,54.21,54.21,54.21,2
,2015-04-09 10:30,9,54.53,54.55,54.53,54.55,2
,2015-04-09 11:00,9,54.69,54.69,54.69,54.69,1
,2015-04-09 11:30,9,54.84,54.93,54.83,54.93,6
,2015-04-09 12:00,9,55.37,55.47,55.27,55.44,21
,2015-04-09 12:30,9,55.13,55.13,55.13,55.13,1
,2015-04-09 13:00,9,54.5,54.63,54.5,54.5,7
,2015-04-10 05:30,10,54.41,54.41,54.41,54.41,1
,2015-04-10 07:30,10,54.33,54.35,54.33,54.35,3
,2015-04-10 08:00,10,54.55,54.83,54.48,54.83,19
,2015-04-10 08:30,10,54.87,55.09,54.87,55.06,3
,2015-04-10 09:00,10,55.13,55.13,54.99,55.04,3
,2015-04-10 09:30,10,55.31,55.31,55.12,55.12,5
,2015-04-10 10:00,10,55.07,55.1,54.97,55.1,10
,2015-04-10 10:30,10,55.1,55.1,55.01,55.06,16
,2015-04-10 11:00,10,55.21,55.21,55.21,55.21,2
,2015-04-10 11:30,10,55.18,55.18,55.09,55.09,23
,2015-04-10 12:00,10,55.17,55.21,55.17,55.21,31
,2015-04-10 13:00,10,55.2,55.41,55.16,55.38,50
,2015-04-10 13:30,10,55.39,55.39,55.39,55.39,1
,2015-04-12 23:30,13,55.41,55.41,55.41,55.41,1
,2015-04-13 02:00,13,55.87,55.87,55.87,55.87,1
,2015-04-13 02:30,13,56.32,56.32,56.32,56.32,5
,2015-04-13 03:00,13,56.29,56.4,56.29,56.4,13
,2015-04-13 04:00,13,56.12,56.12,56.09,56.09,2
,2015-04-13 05:30,13,55.83,55.83,55.83,55.83,1
,2015-04-13 07:00,13,56.12,56.17,56.12,56.17,55
,2015-04-13 07:30,13,56.24,56.34,56.24,56.28,67
,2015-04-13 08:00,13,56.49,56.54,56.22,56.22,21
,2015-04-13 08:30,13,56.31,56.31,56.01,56.11,13
,2015-04-13 09:00,13,56.23,56.23,55.91,55.91,2
,2015-04-13 09:30,13,55.84,55.86,55.58,55.63,24
,2015-04-13 10:00,13,55.66,55.71,55.6,55.6,16
,2015-04-13 10:30,13,55.68,55.68,55.68,55.68,1
,2015-04-13 11:00,13,55.65,55.67,55.65,55.65,32
,2015-04-13 11:30,13,55.96,55.96,55.96,55.96,2
,2015-04-13 12:00,13,55.96,56.1,55.96,56.1,3
,2015-04-13 13:00,13,56.04,56.09,55.68,55.68,5
,2015-04-13 13:30,13,55.71,55.71,55.66,55.66,6
,2015-04-14 01:00,14,55.93,55.93,55.93,55.93,4
,2015-04-14 04:00,14,55.92,55.92,55.92,55.92,5
,2015-04-14 05:00,14,56.14,56.14,56.14,56.14,1
,2015-04-14 07:30,14,56.13,56.14,56.02,56.06,29
,2015-04-14 08:00,14,56.38,56.4,56.23,56.33,29
,2015-04-14 08:30,14,56.29,56.42,56.25,56.4,23
,2015-04-14 09:00,14,56.41,56.56,56.27,56.46,28
,2015-04-14 09:30,14,56.47,56.68,56.47,56.61,30
,2015-04-14 10:00,14,56.6,56.69,56.48,56.48,6
,2015-04-14 10:30,14,56.47,56.75,56.47,56.73,4
,2015-04-14 11:00,14,56.83,56.91,56.76,56.83,13
,2015-04-14 11:30,14,56.87,57.07,56.87,56.99,9
,2015-04-14 12:00,14,56.96,56.96,56.83,56.83,10
,2015-04-14 13:00,14,56.69,56.69,56.67,56.67,2
,2015-04-14 13:30,14,56.66,56.66,56.66,56.66,1
,2015-04-14 15:30,14,56.95,56.95,56.95,56.95,1
,2015-04-14 16:00,14,56.79,56.79,56.79,56.79,1
,2015-04-15 00:30,15,56.94,56.94,56.94,56.94,1
,2015-04-15 02:30,15,57.31,57.32,57.26,57.26,6
,2015-04-15 03:00,15,57.23,57.23,57.23,57.23,2
,2015-04-15 03:30,15,57.22,57.22,57.22,57.22,6
,2015-04-15 04:00,15,57.19,57.19,57.19,57.19,1
,2015-04-15 04:30,15,57.19,57.19,57.19,57.19,1
,2015-04-15 05:00,15,57.29,57.29,57.11,57.11,4
,2015-04-15 05:30,15,57.07,57.07,56.97,57.04,7
,2015-04-15 07:30,15,57,57.02,56.99,56.99,27
,2015-04-15 08:00,15,56.96,56.96,56.91,56.95,6
,2015-04-15 08:30,15,56.92,57,56.88,57,17
,2015-04-15 09:00,15,57.07,57.15,57.06,57.1,27
,2015-04-15 09:30,15,57.3,57.98,57.3,57.86,91
,2015-04-15 10:00,15,57.94,58.05,57.86,58.05,114
,2015-04-15 10:30,15,58.21,58.44,58.21,58.41,78
,2015-04-15 11:00,15,58.41,58.69,58.33,58.62,47
,2015-04-15 11:30,15,58.54,58.71,58.42,58.71,5
,2015-04-15 12:00,15,58.56,58.84,58.56,58.84,3
,2015-04-15 12:30,15,58.88,58.88,58.88,58.88,2
,2015-04-15 13:00,15,59.15,59.27,59.15,59.22,15
,2015-04-15 14:00,15,58.8,58.8,58.8,58.8,1
,2015-04-15 20:00,16,58.8,58.8,58.8,58.8,1
,2015-04-15 20:30,16,58.83,58.84,58.83,58.84,7
,2015-04-16 00:30,16,59.08,59.08,59.08,59.08,1
,2015-04-16 03:00,16,58.83,58.83,58.83,58.83,1
,2015-04-16 03:30,16,58.73,58.73,58.73,58.73,1
,2015-04-16 04:30,16,59.15,59.15,59.14,59.14,5
,2015-04-16 05:00,16,58.42,58.42,58.38,58.38,3
,2015-04-16 05:30,16,58.23,58.27,58.23,58.27,2
,2015-04-16 06:00,16,58.4,58.4,58.35,58.35,22
,2015-04-16 08:00,16,58.56,58.96,58.56,58.73,27
,2015-04-16 08:30,16,58.66,58.79,58.66,58.79,13
,2015-04-16 09:00,16,58.53,58.76,58.53,58.76,7
,2015-04-16 09:30,16,58.98,58.98,58.82,58.82,3
,2015-04-16 10:30,16,58.89,58.9,58.89,58.9,3
,2015-04-16 11:30,16,59.18,59.53,59.18,59.46,28
,2015-04-16 12:00,16,59.58,60.04,59.58,60.04,5
,2015-04-16 12:30,16,60.11,60.4,60.11,60.35,10
,2015-04-16 13:00,16,60.3,60.3,59.82,59.82,16
,2015-04-16 13:30,16,59.79,59.79,59.68,59.68,3
,2015-04-16 14:00,16,59.72,59.72,59.58,59.58,4
,2015-04-16 19:30,17,59.51,59.51,59.51,59.51,1
,2015-04-16 20:00,17,59.03,59.03,59.03,59.03,1
,2015-04-16 21:30,17,58.97,58.97,58.97,58.97,1
,2015-04-17 01:30,17,59.46,59.5,59.46,59.5,2
,2015-04-17 03:00,17,59.48,59.48,59.48,59.48,1
,2015-04-17 03:30,17,59.19,59.19,59.19,59.19,2
,2015-04-17 05:00,17,59.5,59.5,59.5,59.5,1
,2015-04-17 05:30,17,59.26,59.26,59.24,59.24,3
,2015-04-17 06:00,17,59.56,59.56,59.52,59.52,2
,2015-04-17 08:00,17,59.58,59.62,59.57,59.57,6
,2015-04-17 08:30,17,59.29,59.9,59.29,59.9,3
,2015-04-17 09:00,17,59.89,60.08,59.77,60.08,4
,2015-04-17 09:30,17,60.07,60.07,59.95,59.95,3
,2015-04-17 10:00,17,59.68,59.68,59.68,59.68,1
,2015-04-17 11:00,17,59.39,59.46,59.39,59.45,5
,2015-04-17 11:30,17,59.38,59.38,59.34,59.35,6
,2015-04-17 12:00,17,59.49,59.49,59.49,59.49,1
,2015-04-17 12:30,17,59.3,59.3,59.3,59.3,2
,2015-04-17 13:00,17,59.09,59.09,59.09,59.09,1
,2015-04-17 13:30,17,59.14,59.14,59.14,59.14,3
,2015-04-17 14:00,17,59.35,59.35,59.35,59.35,1
,2015-04-20 03:00,20,59.51,59.52,59.51,59.52,2
,2015-04-20 05:00,20,59.61,59.61,59.61,59.61,6
,2015-04-20 06:00,20,59.16,59.16,59.15,59.15,2
,2015-04-20 06:30,20,58.5,58.54,58.28,58.54,4
,2015-04-20 08:00,20,58.93,59.02,58.92,58.96,7
,2015-04-20 08:30,20,59.16,59.41,59.13,59.41,5
,2015-04-20 09:00,20,59.96,60.1,59.86,59.86,30
,2015-04-20 09:30,20,60.01,60.02,60.01,60.02,6
,2015-04-20 10:00,20,60.11,60.11,59.91,59.95,4
,2015-04-20 10:30,20,59.89,59.89,59.6,59.63,4
,2015-04-20 11:00,20,59.66,59.82,59.66,59.82,2
,2015-04-20 11:30,20,59.67,59.79,59.67,59.79,4
,2015-04-20 12:00,20,59.96,59.96,59.8,59.8,2
,2015-04-20 12:30,20,59.57,59.59,59.39,59.39,5
,2015-04-20 13:00,20,59.29,59.76,59.29,59.76,14
,2015-04-21 02:00,21,59.31,59.31,59.15,59.15,5
,2015-04-21 02:30,21,59.27,59.32,59.27,59.32,4
,2015-04-21 03:00,21,59.32,59.36,59.32,59.36,2
,2015-04-21 03:30,21,59.2,59.55,59.2,59.53,7
,2015-04-21 04:00,21,59.63,59.63,59.63,59.63,1
,2015-04-21 04:30,21,59.43,59.43,59.43,59.43,1
,2015-04-21 05:00,21,59.46,59.46,59.46,59.46,1
,2015-04-21 05:30,21,59.48,59.48,59.48,59.48,1
,2015-04-21 06:00,21,59.52,59.52,59.25,59.25,15
,2015-04-21 07:00,21,59.67,59.67,59.6,59.6,6
,2015-04-21 07:30,21,59.68,59.68,59.49,59.49,8
,2015-04-21 08:00,21,59.65,59.74,59.4,59.47,27
,2015-04-21 08:30,21,59.48,59.56,59.29,59.36,39
,2015-04-21 09:00,21,59.57,59.61,59.53,59.53,20
,2015-04-21 09:30,21,59.56,59.82,59.43,59.47,28
,2015-04-21 10:00,21,59.5,59.56,59.26,59.44,50
,2015-04-21 10:30,21,59.49,59.53,59.18,59.31,87
,2015-04-21 11:00,21,59.27,59.44,59.27,59.43,12
,2015-04-21 11:30,21,59.51,59.55,59.07,59.08,32
,2015-04-21 12:00,21,59.05,59.08,58.77,58.78,13
,2015-04-21 12:30,21,58.83,58.83,58.63,58.64,20
,2015-04-21 13:00,21,58.61,58.67,58.21,58.67,50
,2015-04-21 13:30,21,58.6,58.62,58.44,58.57,31
,2015-04-21 15:30,21,58.37,58.37,58.32,58.32,2
,2015-04-22 02:00,22,58.08,58.08,58.08,58.08,1
,2015-04-22 02:30,22,57.96,58.04,57.96,58.04,4
,2015-04-22 03:00,22,57.95,58,57.95,58,4
,2015-04-22 03:30,22,58.07,58.12,58.07,58.12,2
,2015-04-22 04:00,22,58.42,58.43,58.37,58.37,3
,2015-04-22 04:30,22,58.3,58.3,58.3,58.3,1
,2015-04-22 05:00,22,58.21,58.23,58.21,58.23,3
,2015-04-22 05:30,22,58.25,58.25,58.25,58.25,1
,2015-04-22 06:00,22,58.36,58.37,58.32,58.36,11
,2015-04-22 06:30,22,58.23,58.23,58.23,58.23,1
,2015-04-22 07:00,22,58.46,58.62,58.35,58.41,9
,2015-04-22 07:30,22,58.59,58.69,58.53,58.53,7
,2015-04-22 08:00,22,58.72,58.81,58.63,58.73,25
,2015-04-22 08:30,22,58.61,58.77,58.59,58.72,23
,2015-04-22 09:00,22,58.5,58.5,58.37,58.37,26
,2015-04-22 09:30,22,58.48,59.27,58.48,58.97,51
,2015-04-22 10:00,22,59.02,59.09,58.97,59.06,17
,2015-04-22 10:30,22,59.06,59.06,58.61,58.63,45
,2015-04-22 11:00,22,58.57,58.78,58.57,58.71,45
,2015-04-22 11:30,22,58.73,59.16,58.73,58.95,28
,2015-04-22 12:00,22,58.84,58.84,58.69,58.69,6
,2015-04-22 12:30,22,58.68,58.74,58.58,58.62,28
,2015-04-22 13:00,22,58.58,58.91,58.44,58.44,47
,2015-04-22 13:30,22,58.51,58.63,58.51,58.56,10
,2015-04-22 14:00,22,58.58,58.58,58.58,58.58,1
,2015-04-22 21:00,23,58.74,58.74,58.74,58.74,1
,2015-04-23 02:30,23,58.18,58.18,58.18,58.18,2
,2015-04-23 03:00,23,58.22,58.22,58.11,58.11,3
,2015-04-23 04:00,23,58.42,58.5,58.42,58.5,10
,2015-04-23 04:30,23,58.2,58.36,58.2,58.36,5
,2015-04-23 05:00,23,58.38,58.45,58.27,58.45,29
,2015-04-23 06:00,23,58.35,58.35,58.35,58.35,1
,2015-04-23 06:30,23,58.27,58.78,58.27,58.77,26
,2015-04-23 07:00,23,58.83,58.91,58.76,58.82,9
,2015-04-23 07:30,23,58.85,59.07,58.84,59.07,7
,2015-04-23 08:00,23,58.97,59.09,58.92,58.99,33
,2015-04-23 08:30,23,58.98,59.59,58.94,59.55,114
,2015-04-23 09:00,23,59.6,59.88,59.59,59.8,127
,2015-04-23 09:30,23,59.86,60.19,59.84,59.84,39
,2015-04-23 10:00,23,59.86,60.12,59.86,60.12,15
,2015-04-23 10:30,23,60.15,60.4,60.08,60.21,57
,2015-04-23 11:00,23,60.25,60.33,59.99,60.03,30
,2015-04-23 11:30,23,60.18,60.32,60.18,60.27,17
,2015-04-23 12:00,23,60.24,60.7,60.24,60.37,29
,2015-04-23 12:30,23,60.25,60.47,60.15,60.33,53
,2015-04-23 13:00,23,60.27,60.29,60.03,60.1,74
,2015-04-23 13:30,23,60.03,60.13,59.96,60.13,25
,2015-04-23 14:00,23,60.1,60.1,60.01,60.01,2
,2015-04-24 00:30,24,59.8,59.8,59.8,59.8,4
,2015-04-24 02:00,24,60.07,60.16,60.07,60.16,2
,2015-04-24 02:30,24,59.99,59.99,59.98,59.98,6
,2015-04-24 03:00,24,60.05,60.36,60.05,60.11,11
,2015-04-24 03:30,24,60.28,60.3,60.16,60.16,12
,2015-04-24 04:00,24,60.13,60.17,60.13,60.17,3
,2015-04-24 04:30,24,60.03,60.03,60.01,60.01,3
,2015-04-24 05:00,24,60.02,60.02,59.96,59.96,2
,2015-04-24 06:00,24,60.06,60.06,59.96,59.96,5
,2015-04-24 07:00,24,60.03,60.03,60.03,60.03,1
,2015-04-24 07:30,24,60.21,60.32,60.17,60.19,21
,2015-04-24 08:00,24,59.99,59.99,59.43,59.43,31
,2015-04-24 08:30,24,59.52,59.62,59.43,59.62,37
,2015-04-24 09:00,24,59.46,59.6,59.32,59.46,32
,2015-04-24 09:30,24,59.62,59.77,59.34,59.35,38
,2015-04-24 10:00,24,59.43,59.62,59.42,59.62,11
,2015-04-24 10:30,24,59.53,59.72,59.43,59.66,20
,2015-04-24 11:00,24,59.64,59.97,59.64,59.82,30
,2015-04-24 11:30,24,59.74,59.84,59.74,59.8,9
,2015-04-24 12:00,24,59.91,59.93,59.84,59.87,12
,2015-04-24 12:30,24,59.74,59.8,59.49,59.49,22
,2015-04-24 13:00,24,59.5,59.9,59.5,59.89,27
,2015-04-24 13:30,24,59.83,59.92,59.83,59.91,9
,2015-04-24 14:00,24,59.86,59.86,59.86,59.86,2
,2015-04-26 19:30,27,59.81,59.81,59.81,59.81,1
,2015-04-26 22:00,27,59.57,59.57,59.57,59.57,1
,2015-04-27 01:00,27,59.69,59.69,59.66,59.66,2
,2015-04-27 01:30,27,59.61,59.61,59.54,59.54,3
,2015-04-27 02:00,27,59.6,59.6,59.6,59.6,1
,2015-04-27 02:30,27,59.68,59.68,59.68,59.68,1
,2015-04-27 03:30,27,59.81,59.81,59.72,59.74,4
,2015-04-27 04:30,27,59.39,59.51,59.36,59.51,9
,2015-04-27 05:00,27,59.45,59.45,59.42,59.44,12
,2015-04-27 05:30,27,59.6,59.6,59.6,59.6,9
,2015-04-27 06:00,27,59.69,59.74,59.65,59.65,23
,2015-04-27 06:30,27,59.64,59.77,59.6,59.77,9
,2015-04-27 07:00,27,59.78,59.78,59.73,59.73,5
,2015-04-27 07:30,27,59.52,59.68,59.47,59.68,8
,2015-04-27 08:00,27,59.73,60.04,59.73,60.04,22
,2015-04-27 08:30,27,59.96,59.97,59.88,59.88,30
,2015-04-27 09:00,27,59.92,60.18,59.9,59.9,26
,2015-04-27 09:30,27,59.88,59.91,59.6,59.6,14
,2015-04-27 10:00,27,59.55,59.62,59.38,59.61,15
,2015-04-27 10:30,27,59.77,59.89,59.73,59.85,35
,2015-04-27 11:00,27,59.87,59.93,59.79,59.79,5
,2015-04-27 11:30,27,59.65,59.8,59.65,59.74,6
,2015-04-27 12:00,27,59.77,59.79,59.42,59.42,43
,2015-04-27 12:30,27,59.46,59.46,59.27,59.28,8
,2015-04-27 13:00,27,59.37,59.52,59.26,59.52,30
,2015-04-27 13:30,27,59.52,59.52,59.48,59.48,8
,2015-04-27 15:30,27,59.1,59.1,59.06,59.06,4
,2015-04-27 19:00,28,59.24,59.24,59.24,59.24,1
,2015-04-27 23:30,28,58.72,58.72,58.72,58.72,1
,2015-04-28 01:00,28,58.81,58.86,58.81,58.85,5
,2015-04-28 02:30,28,58.89,58.97,58.89,58.93,4
,2015-04-28 03:00,28,58.94,58.98,58.94,58.98,2
,2015-04-28 03:30,28,59.02,59.15,59.02,59.1,5
,2015-04-28 04:00,28,59.07,59.07,59.07,59.07,2
,2015-04-28 05:00,28,59.3,59.35,59.21,59.35,5
,2015-04-28 05:30,28,59.43,59.43,59.31,59.31,10
,2015-04-28 06:00,28,59.2,59.22,59.13,59.13,9
,2015-04-28 06:30,28,59.1,59.1,59.1,59.1,4
,2015-04-28 07:00,28,59.27,59.27,59.27,59.27,1
,2015-04-28 07:30,28,59.37,59.51,59.37,59.5,4
,2015-04-28 08:00,28,59.45,59.48,59.34,59.44,30
,2015-04-28 08:30,28,59.45,59.53,59.19,59.46,28
,2015-04-28 09:00,28,59.48,60.02,59.37,59.78,72
,2015-04-28 09:30,28,59.74,59.76,59.43,59.51,16
,2015-04-28 10:00,28,59.26,59.48,59.26,59.37,7
,2015-04-28 10:30,28,59.46,59.54,59.29,59.54,61
,2015-04-28 11:00,28,59.39,59.42,59.39,59.42,10
,2015-04-28 11:30,28,59.48,59.55,59.33,59.49,19
,2015-04-28 12:00,28,59.46,59.46,59.34,59.35,3
,2015-04-28 12:30,28,59.48,59.56,59.47,59.48,18
,2015-04-28 13:00,28,59.42,59.52,59.24,59.25,22
,2015-04-28 13:30,28,59.28,59.28,59.17,59.23,8
,2015-04-28 14:00,28,59.2,59.2,59.15,59.15,169
,2015-04-28 14:30,28,59.15,59.16,59.15,59.15,62
,2015-04-29 01:00,29,59.21,59.22,59.18,59.22,4
,2015-04-29 01:30,29,59.12,59.16,59.12,59.16,10
,2015-04-29 02:00,29,59.05,59.05,58.91,58.96,17
,2015-04-29 02:30,29,58.94,58.94,58.93,58.93,2
,2015-04-29 03:00,29,58.86,58.86,58.86,58.86,1
,2015-04-29 03:30,29,58.9,58.9,58.88,58.88,16
,2015-04-29 04:30,29,59,59.03,59,59.03,3
,2015-04-29 05:00,29,59,59.02,59,59.01,15
,2015-04-29 05:30,29,58.97,59.14,58.96,59.14,16
,2015-04-29 06:00,29,59.08,59.08,59.08,59.08,2
,2015-04-29 06:30,29,59.11,59.15,59.07,59.15,5
,2015-04-29 07:00,29,59.15,59.2,59.1,59.1,19
,2015-04-29 07:30,29,59.06,59.33,58.95,59.33,39
,2015-04-29 08:00,29,59.24,59.41,59.12,59.4,25
,2015-04-29 08:30,29,59.42,59.55,59.4,59.52,51
,2015-04-29 09:00,29,59.53,59.53,59.33,59.33,41
,2015-04-29 09:30,29,59.78,60.33,59.7,60.25,131
,2015-04-29 10:00,29,60.35,60.62,60.23,60.54,85
,2015-04-29 10:30,29,60.57,60.83,60.53,60.79,65
,2015-04-29 11:00,29,60.79,60.87,60.63,60.74,49
,2015-04-29 11:30,29,60.82,61.25,60.78,61.02,89
,2015-04-29 12:00,29,60.98,61.11,60.93,61.09,19
,2015-04-29 12:30,29,61.11,61.11,60.77,60.83,23
,2015-04-29 13:00,29,60.75,60.77,60.36,60.61,80
,2015-04-29 13:30,29,60.43,60.43,60.26,60.26,11
,2015-04-29 14:00,29,60.45,60.45,60.41,60.41,12
,2015-04-30 00:00,30,60.24,60.24,60.24,60.24,1
,2015-04-30 02:00,30,60.43,60.53,60.43,60.53,2
,2015-04-30 02:30,30,60.6,61.02,60.6,61.01,12
,2015-04-30 03:00,30,61.13,61.13,61.13,61.13,1
,2015-04-30 03:30,30,61.03,61.04,60.94,60.95,20
,2015-04-30 04:00,30,60.94,60.94,60.94,60.94,4
,2015-04-30 04:30,30,60.95,60.95,60.75,60.75,3
,2015-04-30 05:00,30,60.63,60.88,60.61,60.88,43
,2015-04-30 05:30,30,60.87,60.87,60.76,60.82,7
,2015-04-30 06:00,30,60.88,61.02,60.88,60.95,13
,2015-04-30 07:30,30,60.75,60.86,60.7,60.78,26
,2015-04-30 08:00,30,60.89,60.98,60.39,60.41,47
,2015-04-30 08:30,30,60.37,60.47,60.22,60.47,22
,2015-04-30 09:00,30,60.49,60.75,60.36,60.52,80
,2015-04-30 09:30,30,60.58,60.58,60.36,60.52,24
,2015-04-30 10:00,30,60.51,60.8,60.43,60.76,32
,2015-04-30 10:30,30,60.79,60.85,60.62,60.83,30
,2015-04-30 11:00,30,60.97,61.01,60.89,60.96,38
,2015-04-30 11:30,30,60.96,60.96,60.8,60.93,27
,2015-04-30 12:00,30,60.86,61.09,60.83,61.05,48
,2015-04-30 12:30,30,61.02,61.25,61,61.16,41
,2015-04-30 13:00,30,61.22,61.41,61.12,61.33,108
,2015-04-30 13:30,30,61.2,61.2,61.07,61.09,23
,2015-04-30 14:00,30,61.11,61.19,61.11,61.19,2
,2015-05-01 00:30,1,61.43,61.43,61.43,61.43,1
,2015-05-01 02:00,1,61.37,61.37,61.37,61.37,1
,2015-05-01 02:30,1,61.45,61.45,61.45,61.45,2
,2015-05-01 03:00,1,61.28,61.35,61.25,61.35,9
,2015-05-01 03:30,1,61.17,61.17,61.17,61.17,5
,2015-05-01 04:00,1,61.29,61.29,61.29,61.29,2
,2015-05-01 04:30,1,61.19,61.19,61.19,61.19,2
,2015-05-01 05:00,1,61.24,61.26,61.15,61.15,14
,2015-05-01 05:30,1,61.18,61.18,61.18,61.18,1
,2015-05-01 06:00,1,61.25,61.25,61.19,61.19,4
,2015-05-01 06:30,1,61.24,61.25,61.22,61.22,5
,2015-05-01 07:00,1,61.2,61.2,61.12,61.15,13
,2015-05-01 07:30,1,61.05,61.05,60.89,60.89,11
,2015-05-01 08:00,1,60.91,61.09,60.8,60.8,12
,2015-05-01 08:30,1,60.88,60.95,60.74,60.79,40
,2015-05-01 09:00,1,60.81,60.98,60.64,60.67,48
,2015-05-01 09:30,1,60.7,60.72,60.7,60.72,2
,2015-05-01 10:00,1,60.72,60.72,60.56,60.58,15
,2015-05-01 10:30,1,60.73,60.76,60.62,60.62,6
,2015-05-01 11:00,1,60.6,60.62,60.52,60.52,9
,2015-05-01 11:30,1,60.43,60.49,60.37,60.37,19
,2015-05-01 12:00,1,60.39,60.64,60.39,60.6,45
,2015-05-01 12:30,1,60.72,60.74,60.56,60.62,37
,2015-05-01 13:00,1,60.66,61.13,60.62,61.08,178
,2015-05-01 13:30,1,61.01,61.08,60.99,61.06,20
,2015-05-01 14:00,1,61.15,61.16,61.15,61.16,3
,2015-05-03 20:00,4,60.64,60.64,60.64,60.64,2
,2015-05-04 02:00,4,61.08,61.14,61.08,61.14,2
,2015-05-04 03:00,4,61.11,61.11,61.04,61.04,4
,2015-05-04 04:00,4,61.3,61.35,61.3,61.35,60
,2015-05-04 04:30,4,61.25,61.26,61.24,61.26,9
,2015-05-04 05:00,4,61.29,61.29,61.29,61.29,20
,2015-05-04 06:00,4,61.27,61.27,61.27,61.27,1
,2015-05-04 06:30,4,61.39,61.42,61.37,61.37,37
,2015-05-04 07:00,4,61.45,61.45,61.2,61.23,25
,2015-05-04 07:30,4,61.26,61.47,61.26,61.47,34
,2015-05-04 08:00,4,61.36,61.36,60.78,60.79,71
,2015-05-04 08:30,4,60.86,60.89,60.61,60.74,70
,2015-05-04 09:00,4,60.71,60.71,60.52,60.52,31
,2015-05-04 09:30,4,60.62,60.62,60.42,60.48,8
,2015-05-04 10:00,4,60.61,60.97,60.61,60.97,13
,2015-05-04 10:30,4,60.88,60.9,60.72,60.8,32
,2015-05-04 11:00,4,60.69,60.95,60.68,60.78,74
,2015-05-04 11:30,4,60.77,60.89,60.69,60.87,8
,2015-05-04 12:00,4,60.84,60.84,60.65,60.65,29
,2015-05-04 13:00,4,60.89,60.9,60.87,60.88,21
,2015-05-04 13:30,4,60.8,60.92,60.8,60.92,10
,2015-05-05 02:00,5,60.61,60.78,60.61,60.78,3
,2015-05-05 02:30,5,60.79,60.79,60.79,60.79,2
,2015-05-05 03:30,5,61.05,61.23,61.05,61.21,9
,2015-05-05 04:30,5,61.2,61.2,61.2,61.2,1
,2015-05-05 05:00,5,61.28,61.29,61.28,61.29,7
,2015-05-05 05:30,5,61.42,61.42,61.42,61.42,1
,2015-05-05 06:00,5,61.28,61.42,61.28,61.42,4
,2015-05-05 06:30,5,61.57,61.81,61.57,61.81,5
,2015-05-05 07:00,5,61.81,62.07,61.8,62.07,41
,2015-05-05 07:30,5,62.28,62.31,62.2,62.24,25
,2015-05-05 08:00,5,62.17,62.58,62.08,62.39,88
,2015-05-05 08:30,5,62.37,62.5,62.15,62.45,74
,2015-05-05 09:00,5,62.41,62.59,62.15,62.53,85
,2015-05-05 09:30,5,62.5,62.81,62.49,62.64,58
,2015-05-05 10:00,5,62.62,62.63,62.25,62.25,41
,2015-05-05 10:30,5,62.48,62.61,62.48,62.54,26
,2015-05-05 11:00,5,62.63,62.68,62.46,62.46,28
,2015-05-05 11:30,5,62.47,62.53,62.46,62.47,13
,2015-05-05 12:00,5,62.46,62.61,62.46,62.6,38
,2015-05-05 12:30,5,62.6,62.6,62.26,62.26,11
,2015-05-05 13:00,5,62.33,62.33,62.07,62.12,30
,2015-05-05 13:30,5,62.08,62.2,62.08,62.1,9
,2015-05-05 14:30,5,62.14,62.14,62.14,62.14,1
,2015-05-05 15:00,5,62.1,62.12,62.04,62.12,15
,2015-05-05 15:30,5,62.12,62.43,62.12,62.39,8
,2015-05-05 22:00,6,62.8,63,62.8,62.97,14
,2015-05-05 22:30,6,62.97,63.18,62.97,63.18,31
,2015-05-06 02:00,6,62.96,63.03,62.96,63.03,2
,2015-05-06 03:00,6,63.07,63.21,63.07,63.21,4
,2015-05-06 03:30,6,63.17,63.45,63.17,63.45,12
,2015-05-06 04:00,6,63.35,63.48,63.35,63.48,6
,2015-05-06 05:00,6,63.49,63.6,63.46,63.6,8
,2015-05-06 05:30,6,63.64,63.65,63.44,63.44,10
,2015-05-06 06:00,6,63.39,63.51,63.39,63.45,7
,2015-05-06 06:30,6,63.42,63.46,63.31,63.33,11
,2015-05-06 07:00,6,63.38,63.42,63.35,63.42,11
,2015-05-06 07:30,6,63.52,63.62,63.52,63.62,13
,2015-05-06 08:00,6,63.59,63.66,63.46,63.55,50
,2015-05-06 08:30,6,63.47,63.69,63.35,63.68,65
,2015-05-06 09:00,6,63.59,63.61,63.56,63.56,31
,2015-05-06 09:30,6,63.64,64.07,63.1,63.1,122
,2015-05-06 10:00,6,63.19,63.32,62.81,62.81,13
,2015-05-06 10:30,6,62.69,62.77,62.33,62.49,79
,2015-05-06 11:00,6,62.59,62.88,62.59,62.88,28
,2015-05-06 11:30,6,62.8,62.94,62.8,62.93,30
,2015-05-06 12:00,6,62.86,62.86,62.61,62.62,17
,2015-05-06 12:30,6,62.48,62.51,62.25,62.51,22
,2015-05-06 13:00,6,62.37,62.57,62.2,62.55,35
,2015-05-06 13:30,6,62.55,62.55,62.47,62.54,15
,2015-05-06 14:00,6,62.37,62.37,62.37,62.37,1
,2015-05-06 15:00,6,62.23,62.23,62.23,62.23,1
,2015-05-06 19:00,7,62.06,62.06,62.04,62.04,2
,2015-05-06 19:30,7,62,62,62,62,3
,2015-05-06 20:30,7,61.99,61.99,61.99,61.99,1
,2015-05-06 21:30,7,61.99,61.99,61.99,61.99,1
,2015-05-07 00:30,7,62.2,62.2,62.2,62.2,1
,2015-05-07 01:00,7,62.43,62.43,62.43,62.43,1
,2015-05-07 01:30,7,62.45,62.45,62.45,62.45,1
,2015-05-07 02:00,7,62.35,62.58,62.35,62.58,7
,2015-05-07 02:30,7,62.64,62.64,62.49,62.49,6
,2015-05-07 03:00,7,62.59,62.75,62.59,62.75,8
,2015-05-07 04:00,7,62.86,62.91,62.86,62.9,5
,2015-05-07 05:00,7,62.78,62.78,62.37,62.37,7
,2015-05-07 05:30,7,62.45,62.47,62.37,62.47,8
,2015-05-07 06:00,7,62.48,62.57,62.48,62.55,5
,2015-05-07 06:30,7,62.6,62.72,62.6,62.67,10
,2015-05-07 07:00,7,62.65,62.65,62.65,62.65,1
,2015-05-07 07:30,7,62.59,62.59,62.3,62.34,19
,2015-05-07 08:00,7,62.29,62.45,61.94,62.04,57
,2015-05-07 08:30,7,61.75,61.83,61.25,61.45,109
,2015-05-07 09:00,7,61.42,61.51,60.86,60.86,46
,2015-05-07 09:30,7,60.9,61.06,60.79,60.82,29
,2015-05-07 10:00,7,60.89,61.31,60.89,61.14,24
,2015-05-07 10:30,7,61.15,61.33,61.03,61.29,70
,2015-05-07 11:00,7,61.32,61.33,61.16,61.16,39
,2015-05-07 11:30,7,61.21,61.21,60.81,60.81,65
,2015-05-07 12:00,7,60.89,60.89,60.45,60.54,65
,2015-05-07 12:30,7,60.56,60.67,60.31,60.31,50
,2015-05-07 13:00,7,60.3,60.45,60.13,60.43,89
,2015-05-07 13:30,7,60.54,60.54,60.36,60.37,12
,2015-05-07 22:00,8,60.24,60.24,60.17,60.24,8
,2015-05-07 22:30,8,60.24,60.24,60.05,60.05,12
,2015-05-07 23:30,8,60.17,60.17,60.17,60.17,1
,2015-05-08 01:00,8,59.96,59.96,59.78,59.82,24
,2015-05-08 01:30,8,59.99,59.99,59.99,59.99,1
,2015-05-08 02:00,8,60.1,60.28,60.06,60.28,6
,2015-05-08 02:30,8,60.32,60.41,60.22,60.22,39
,2015-05-08 03:00,8,60.39,60.61,60.39,60.61,5
,2015-05-08 03:30,8,60.51,60.51,60.51,60.51,10
,2015-05-08 05:00,8,60.33,60.51,60.25,60.51,14
,2015-05-08 05:30,8,60.64,60.64,60.64,60.64,2
,2015-05-08 06:00,8,60.66,60.81,60.55,60.81,8
,2015-05-08 06:30,8,60.74,60.85,60.74,60.78,8
,2015-05-08 07:00,8,60.9,60.96,60.88,60.91,12
,2015-05-08 07:30,8,60.97,61.22,60.6,61,59
,2015-05-08 08:00,8,61.1,61.26,60.64,60.64,65
,2015-05-08 08:30,8,60.42,60.42,59.84,60.02,182
,2015-05-08 09:00,8,59.86,60.13,59.66,59.67,76
,2015-05-08 09:30,8,59.59,59.94,59.59,59.87,50
,2015-05-08 10:00,8,59.91,60.72,59.91,60.56,59
,2015-05-08 10:30,8,60.68,60.92,60.67,60.79,146
,2015-05-08 11:00,8,60.92,60.96,60.75,60.75,17
,2015-05-08 11:30,8,60.69,60.69,60.52,60.52,10
,2015-05-08 12:00,8,60.55,60.88,60.55,60.78,25
,2015-05-08 12:30,8,60.88,61.03,60.69,60.69,40
,2015-05-08 13:00,8,60.68,60.89,60.61,60.87,35
,2015-05-08 13:30,8,60.81,60.85,60.71,60.71,6
,2015-05-10 17:00,11,60.75,60.78,60.75,60.78,2
,2015-05-10 23:30,11,60.56,60.56,60.56,60.56,1
,2015-05-11 01:00,11,60.74,60.74,60.74,60.74,1
,2015-05-11 02:00,11,60.87,60.87,60.84,60.84,3
,2015-05-11 02:30,11,60.88,60.97,60.88,60.97,2
,2015-05-11 03:00,11,60.77,60.79,60.76,60.79,4
,2015-05-11 03:30,11,60.74,60.74,60.74,60.74,2
,2015-05-11 04:00,11,60.64,60.64,60.3,60.48,42
,2015-05-11 04:30,11,60.54,60.54,60.53,60.53,3
,2015-05-11 05:00,11,60.53,60.67,60.53,60.56,9
,2015-05-11 05:30,11,60.53,60.53,60.38,60.38,16
,2015-05-11 06:00,11,60.39,60.39,60.39,60.39,1
,2015-05-11 06:30,11,60.61,60.76,60.59,60.7,11
,2015-05-11 07:00,11,60.9,61.06,60.89,60.89,58
,2015-05-11 07:30,11,60.97,60.97,60.7,60.7,19
,2015-05-11 08:00,11,60.66,61.08,60.63,61.02,45
,2015-05-11 08:30,11,60.99,61.17,60.9,60.97,17
,2015-05-11 09:00,11,60.85,60.85,60.6,60.62,42
,2015-05-11 09:30,11,60.58,60.73,60.58,60.7,3
,2015-05-11 10:00,11,60.55,60.58,60.28,60.28,161
,2015-05-11 10:30,11,60.27,60.47,60.25,60.31,61
,2015-05-11 11:00,11,60.47,60.56,60.47,60.54,76
,2015-05-11 11:30,11,60.42,60.63,60.37,60.61,65
,2015-05-11 12:00,11,60.71,60.71,60.61,60.68,16
,2015-05-11 12:30,11,60.7,60.74,60.61,60.61,8
,2015-05-11 13:00,11,60.78,60.85,60.67,60.79,45
,2015-05-11 13:30,11,60.79,60.82,60.63,60.63,13
,2015-05-11 16:30,11,60.82,60.82,60.72,60.72,2
,2015-05-12 01:00,12,60.68,60.68,60.68,60.68,1
,2015-05-12 02:00,12,60.9,61,60.9,61,40
,2015-05-12 02:30,12,60.94,61.08,60.93,61.04,13
,2015-05-12 03:00,12,61.1,61.17,61.05,61.05,11
,2015-05-12 03:30,12,61.12,61.17,61.12,61.17,5
,2015-05-12 04:00,12,61.15,61.6,61.15,61.53,33
,2015-05-12 04:30,12,61.61,61.72,61.53,61.72,14
,2015-05-12 05:00,12,61.82,61.93,61.79,61.82,17
,2015-05-12 05:30,12,61.82,61.82,61.68,61.72,6
,2015-05-12 06:00,12,61.85,61.86,61.78,61.78,25
,2015-05-12 06:30,12,61.81,61.98,61.81,61.98,21
,2015-05-12 07:00,12,61.7,61.7,61.64,61.64,7
,2015-05-12 07:30,12,61.52,61.52,61.49,61.49,4
,2015-05-12 08:00,12,61.68,61.7,61.06,61.15,32
,2015-05-12 08:30,12,61.09,61.41,61.09,61.33,57
,2015-05-12 09:00,12,61.48,61.54,61.33,61.33,17
,2015-05-12 09:30,12,61.16,61.37,61.16,61.37,23
,2015-05-12 10:00,12,61.35,61.88,61.35,61.86,135
,2015-05-12 10:30,12,61.93,62.65,61.93,62.42,120
,2015-05-12 11:00,12,62.4,62.4,62.13,62.13,27
,2015-05-12 12:00,12,62.31,62.31,61.99,62.01,20
,2015-05-12 12:30,12,62,62.03,61.83,61.87,27
,2015-05-12 13:00,12,61.8,62.29,61.79,62.22,44
,2015-05-12 13:30,12,62.19,62.24,62.03,62.03,14
,2015-05-12 14:00,12,62.07,62.07,62.02,62.02,8
,2015-05-12 15:30,12,62.15,62.61,62.15,62.6,38
,2015-05-12 16:30,12,62.62,62.7,62.62,62.7,10
,2015-05-12 23:30,13,62.7,62.71,62.7,62.71,2
,2015-05-13 01:00,13,62.68,62.68,62.68,62.68,7
,2015-05-13 02:00,13,62.52,62.74,62.51,62.73,14
,2015-05-13 02:30,13,62.72,62.72,62.72,62.72,1
,2015-05-13 03:00,13,62.78,62.78,62.78,62.78,1
,2015-05-13 03:30,13,62.81,62.81,62.8,62.8,20
,2015-05-13 04:00,13,62.84,62.84,62.84,62.84,1
,2015-05-13 04:30,13,62.91,62.91,62.91,62.91,3
,2015-05-13 05:00,13,62.69,62.73,62.68,62.73,5
,2015-05-13 05:30,13,62.59,62.59,62.56,62.56,8
,2015-05-13 06:00,13,62.64,62.69,62.6,62.69,7
,2015-05-13 06:30,13,62.69,62.69,62.59,62.61,3
,2015-05-13 07:00,13,62.64,62.8,62.64,62.8,84
,2015-05-13 07:30,13,62.82,62.98,62.82,62.98,59
,2015-05-13 08:00,13,62.99,63,62.57,62.87,74
,2015-05-13 08:30,13,62.74,62.85,62.74,62.82,10
,2015-05-13 09:00,13,62.82,62.88,62.69,62.88,95
,2015-05-13 09:30,13,62.97,63.21,62.04,62.2,215
,2015-05-13 10:00,13,62.15,62.45,62,62.45,21
,2015-05-13 10:30,13,62.46,62.59,62.36,62.43,39
,2015-05-13 11:00,13,62.37,62.71,62.35,62.56,30
,2015-05-13 11:30,13,62.68,62.82,62.65,62.81,24
,2015-05-13 12:00,13,62.91,62.94,62.75,62.75,26
,2015-05-13 12:30,13,62.71,62.71,62.33,62.33,24
,2015-05-13 13:00,13,62.18,62.24,61.94,61.95,103
,2015-05-13 13:30,13,61.97,61.97,61.65,61.65,24
,2015-05-13 14:00,13,61.73,61.76,61.71,61.76,3
,2015-05-13 15:00,13,61.59,61.59,61.59,61.59,7
,2015-05-13 16:00,13,61.57,61.57,61.57,61.57,1
,2015-05-13 19:00,14,61.64,61.64,61.64,61.64,1
,2015-05-13 20:30,14,61.67,61.68,61.67,61.68,2
,2015-05-14 01:00,14,61.75,61.75,61.75,61.75,1
,2015-05-14 02:00,14,61.87,61.87,61.62,61.62,9
,2015-05-14 02:30,14,61.63,61.64,61.56,61.6,8
,2015-05-14 03:30,14,61.7,61.81,61.7,61.81,3
,2015-05-14 04:00,14,61.78,61.87,61.68,61.87,4
,2015-05-14 04:30,14,61.84,62.01,61.84,61.86,26
,2015-05-14 05:00,14,62.06,62.28,62.06,62.13,19
,2015-05-14 05:30,14,62.15,62.17,62.1,62.17,8
,2015-05-14 06:00,14,61.98,61.98,61.98,61.98,1
,2015-05-14 06:30,14,62.07,62.15,62.07,62.12,6
,2015-05-14 07:00,14,62.19,62.19,61.84,61.84,40
,2015-05-14 07:30,14,61.84,61.86,61.7,61.82,9
,2015-05-14 08:00,14,61.92,62.04,61.92,62.04,29
,2015-05-14 08:30,14,62.05,62.17,62,62.17,14
,2015-05-14 09:00,14,62.19,62.38,61.89,61.89,55
,2015-05-14 09:30,14,61.86,61.9,61.57,61.63,94
,2015-05-14 10:00,14,61.71,61.72,61.56,61.63,16
,2015-05-14 10:30,14,61.65,61.65,61.13,61.13,99
,2015-05-14 11:00,14,61.06,61.24,61.01,61.24,38
,2015-05-14 11:30,14,61.3,61.31,60.95,61.02,19
,2015-05-14 12:00,14,60.97,61.12,60.95,61.06,147
,2015-05-14 12:30,14,61.03,61.17,61.03,61.12,33
,2015-05-14 13:00,14,61.19,61.49,61.19,61.34,262
,2015-05-14 13:30,14,61.3,61.33,61.26,61.3,15
,2015-05-14 14:30,14,61.2,61.2,61.2,61.2,1
,2015-05-14 15:00,14,61.17,61.17,61.17,61.17,1
,2015-05-15 00:00,15,61.18,61.18,61.18,61.18,1
,2015-05-15 01:00,15,61.22,61.24,61.22,61.24,2
,2015-05-15 01:30,15,61.27,61.27,61.27,61.27,1
,2015-05-15 02:00,15,61.13,61.13,60.96,60.96,12
,2015-05-15 02:30,15,60.95,60.95,60.9,60.9,4
,2015-05-15 03:00,15,60.97,61.02,60.95,61.02,13
,2015-05-15 03:30,15,61.08,61.08,61.08,61.08,1
,2015-05-15 04:00,15,61.12,61.12,60.98,60.98,5
,2015-05-15 04:30,15,61.02,61.08,61,61.08,3
,2015-05-15 05:00,15,61,61.13,60.99,61.11,18
,2015-05-15 05:30,15,61,61,60.92,60.92,3
,2015-05-15 06:00,15,61,61.05,61,61.04,4
,2015-05-15 06:30,15,61.02,61.11,61.02,61.11,2
,2015-05-15 07:00,15,61.11,61.11,60.92,60.94,21
,2015-05-15 07:30,15,60.98,60.98,60.58,60.6,125
,2015-05-15 08:00,15,60.59,60.59,60.13,60.13,69
,2015-05-15 08:30,15,60.12,60.2,59.83,60.19,176
,2015-05-15 09:00,15,60.13,60.54,60.09,60.33,69
,2015-05-15 09:30,15,60.33,60.85,60.33,60.83,161
,2015-05-15 10:00,15,60.87,61.07,60.65,60.67,72
,2015-05-15 10:30,15,60.73,60.94,60.72,60.78,30
,2015-05-15 11:00,15,60.91,60.91,60.75,60.8,39
,2015-05-15 11:30,15,60.88,60.96,60.74,60.88,18
,2015-05-15 12:00,15,60.94,61.02,60.69,60.88,24
,2015-05-15 12:30,15,60.89,61.1,60.79,61.1,26
,2015-05-15 13:00,15,61.18,61.18,60.88,61.02,58
,2015-05-15 13:30,15,61,61.2,60.99,61.2,16
,2015-05-15 14:00,15,61.19,61.19,61.14,61.14,3
,2015-05-15 14:30,15,61.1,61.13,61.1,61.13,2
,2015-05-15 15:00,15,61.12,61.12,61.12,61.12,4
,2015-05-15 15:30,15,61.2,61.2,61.2,61.2,1
,2015-05-17 21:00,18,61.04,61.04,61.04,61.04,1
,2015-05-17 23:30,18,61.14,61.14,61.14,61.14,1
,2015-05-18 01:00,18,61.13,61.13,61.13,61.13,1
,2015-05-18 01:30,18,61.37,61.77,61.37,61.6,10
,2015-05-18 02:00,18,61.67,62.05,61.67,62.05,17
,2015-05-18 02:30,18,62.02,62.02,61.79,61.85,70
,2015-05-18 03:00,18,61.69,61.69,61.42,61.43,92
,2015-05-18 03:30,18,61.55,61.56,61.42,61.5,14
,2015-05-18 04:00,18,61.36,61.37,61.31,61.31,23
,2015-05-18 04:30,18,61.14,61.18,61.1,61.1,13
,2015-05-18 05:00,18,61.27,61.31,61.13,61.19,48
,2015-05-18 05:30,18,61.39,61.44,61.39,61.44,2
,2015-05-18 06:00,18,61.56,61.56,61.41,61.41,9
,2015-05-18 06:30,18,61.65,61.74,61.58,61.74,36
,2015-05-18 07:00,18,61.8,61.86,61.49,61.51,34
,2015-05-18 07:30,18,61.53,61.65,61.36,61.42,34
,2015-05-18 08:00,18,61.39,61.39,60.88,60.96,115
,2015-05-18 08:30,18,61.11,61.12,60.88,61.08,46
,2015-05-18 09:00,18,61.01,61.23,60.77,60.87,32
,2015-05-18 09:30,18,60.86,60.86,60.66,60.84,24
,2015-05-18 10:00,18,60.77,60.9,60.61,60.73,83
,2015-05-18 10:30,18,60.78,60.78,60.54,60.61,140
,2015-05-18 11:00,18,60.59,60.85,60.59,60.82,24
,2015-05-18 11:30,18,60.85,60.85,60.76,60.78,16
,2015-05-18 12:00,18,60.73,60.87,60.69,60.73,13
,2015-05-18 12:30,18,60.65,60.65,60.53,60.61,21
,2015-05-18 13:00,18,60.51,60.79,60.29,60.67,93
,2015-05-18 13:30,18,60.67,60.78,60.64,60.78,5
,2015-05-18 14:00,18,60.87,60.9,60.86,60.87,11
,2015-05-18 14:30,18,60.83,60.83,60.83,60.83,3
,2015-05-18 19:00,19,60.71,60.71,60.71,60.71,6
,2015-05-19 01:30,19,60.48,60.48,60.44,60.45,12
,2015-05-19 02:00,19,60.5,60.5,60.05,60.1,103
,2015-05-19 02:30,19,60.13,60.13,60.03,60.08,18
,2015-05-19 03:00,19,60.2,60.2,59.9,60.04,48
,2015-05-19 03:30,19,60.09,60.14,60.09,60.13,6
,2015-05-19 04:00,19,60.19,60.19,60.06,60.1,3
,2015-05-19 04:30,19,59.99,59.99,59.98,59.98,3
,2015-05-19 05:00,19,60.14,60.14,60.11,60.11,4
,2015-05-19 05:30,19,60.08,60.27,60.08,60.27,7
,2015-05-19 06:00,19,60.33,60.33,60.16,60.18,8
,2015-05-19 06:30,19,60.17,60.17,59.96,59.97,26
,2015-05-19 07:00,19,59.91,60,59.85,59.86,15
,2015-05-19 07:30,19,59.86,59.86,59.43,59.47,91
,2015-05-19 08:00,19,59.4,59.62,59.33,59.47,136
,2015-05-19 08:30,19,59.47,59.65,59.34,59.5,73
,2015-05-19 09:00,19,59.46,59.47,59.05,59.12,123
,2015-05-19 09:30,19,59.17,59.19,58.93,58.94,87
,2015-05-19 10:00,19,58.91,59.09,58.87,59,202
,2015-05-19 10:30,19,59.02,59.21,58.82,58.82,87
,2015-05-19 11:00,19,58.87,58.97,58.82,58.92,165
,2015-05-19 11:30,19,58.86,58.9,58.54,58.62,168
,2015-05-19 12:00,19,58.62,58.66,58.5,58.63,362
,2015-05-19 12:30,19,58.65,58.74,58.54,58.54,153
,2015-05-19 13:00,19,58.56,58.59,58.43,58.46,95
,2015-05-19 13:30,19,58.48,58.48,58.48,58.48,2
,2015-05-19 14:00,19,58.55,58.63,58.55,58.55,19
,2015-05-19 14:30,19,58.56,58.57,58.53,58.53,6
,2015-05-19 15:00,19,58.56,58.56,58.55,58.55,2
,2015-05-19 15:30,19,58.77,58.81,58.7,58.7,5
,2015-05-19 16:00,19,58.75,58.75,58.75,58.75,1
,2015-05-19 19:00,20,58.78,58.78,58.78,58.78,2
,2015-05-19 20:00,20,58.9,58.94,58.9,58.94,7
,2015-05-20 01:00,20,58.84,58.84,58.72,58.72,2
,2015-05-20 01:30,20,58.71,58.83,58.71,58.8,53
,2015-05-20 02:00,20,58.83,59.18,58.83,59.01,100
,2015-05-20 02:30,20,59.16,59.24,59.08,59.19,50
,2015-05-20 03:00,20,59.28,59.37,59.26,59.26,98
,2015-05-20 03:30,20,59.24,59.24,59.04,59.04,21
,2015-05-20 04:00,20,59.07,59.08,59.04,59.08,10
,2015-05-20 04:30,20,59.06,59.09,59.06,59.09,6
,2015-05-20 05:00,20,59.01,59.08,58.97,59.03,13
,2015-05-20 05:30,20,59.05,59.11,59.02,59.02,13
,2015-05-20 06:00,20,59.08,59.17,59.08,59.17,5
,2015-05-20 06:30,20,59.11,59.11,59.06,59.06,3
,2015-05-20 07:00,20,59.08,59.08,58.92,58.92,4
,2015-05-20 07:30,20,59.03,59.12,59.02,59.07,19
,2015-05-20 08:00,20,59.19,59.29,59,59.2,52
,2015-05-20 08:30,20,59.26,59.36,59.13,59.16,55
,2015-05-20 09:00,20,59.19,59.31,59.18,59.2,20
,2015-05-20 09:30,20,59.26,59.41,58.73,59.1,106
,2015-05-20 10:00,20,59.14,59.44,59.1,59.12,85
,2015-05-20 10:30,20,59.24,59.27,59.14,59.14,8
,2015-05-20 11:00,20,59.3,59.4,59.26,59.4,29
,2015-05-20 11:30,20,59.37,59.41,59.26,59.34,9
,2015-05-20 12:00,20,59.3,59.34,59.18,59.31,30
,2015-05-20 12:30,20,59.33,59.41,59.31,59.41,33
,2015-05-20 13:00,20,59.29,59.48,59.11,59.46,121
,2015-05-20 13:30,20,59.43,59.46,59.4,59.4,29
,2015-05-20 14:00,20,59.35,59.35,59.35,59.35,4
,2015-05-20 14:30,20,59.21,59.22,59.21,59.22,4
,2015-05-20 16:00,20,59.31,59.31,59.31,59.31,2
,2015-05-20 16:30,20,59.32,59.32,59.32,59.32,1
,2015-05-20 19:00,21,59.31,59.31,59.31,59.31,1
,2015-05-20 21:00,21,59.55,59.55,59.55,59.55,1
,2015-05-20 21:30,21,59.68,59.68,59.68,59.68,7
,2015-05-21 02:00,21,59.75,59.8,59.75,59.77,46
,2015-05-21 02:30,21,59.73,59.73,59.67,59.73,15
,2015-05-21 03:00,21,59.66,59.66,59.66,59.66,1
,2015-05-21 03:30,21,59.7,59.97,59.7,59.96,24
,2015-05-21 04:00,21,60.11,60.11,60.1,60.1,10
,2015-05-21 04:30,21,60.14,60.14,59.97,59.97,6
,2015-05-21 05:00,21,60.06,60.24,60.06,60.16,34
,2015-05-21 05:30,21,60.2,60.31,60.15,60.31,39
,2015-05-21 06:30,21,60.07,60.08,60.05,60.08,6
,2015-05-21 07:00,21,60.01,60.01,59.94,59.94,20
,2015-05-21 07:30,21,59.96,60.15,59.95,60.15,9
,2015-05-21 08:00,21,60.16,60.51,60.13,60.45,116
,2015-05-21 08:30,21,60.36,60.46,60.24,60.45,29
,2015-05-21 09:00,21,60.4,60.83,60.36,60.79,156
,2015-05-21 09:30,21,60.79,61.01,60.73,61,17
,2015-05-21 10:00,21,61.09,61.16,60.89,61.1,78
,2015-05-21 10:30,21,61.19,61.28,61.03,61.03,185
,2015-05-21 11:00,21,61.18,61.23,61.05,61.16,25
,2015-05-21 11:30,21,61.2,61.31,61.08,61.12,41
,2015-05-21 12:00,21,61.04,61.05,60.81,60.82,108
,2015-05-21 12:30,21,60.83,60.9,60.83,60.85,6
,2015-05-21 13:00,21,60.73,61.18,60.72,61.16,53
,2015-05-21 13:30,21,61.17,61.24,61.14,61.18,6
,2015-05-21 14:00,21,61.17,61.17,61.17,61.17,1
,2015-05-21 14:30,21,61.12,61.13,61.07,61.07,6
,2015-05-21 15:00,21,61.12,61.12,61.12,61.12,1
,2015-05-21 16:30,21,61.13,61.13,61.13,61.13,4
,2015-05-21 19:30,22,61.09,61.09,61.09,61.09,1
,2015-05-22 02:00,22,61.07,61.11,61.07,61.09,9
,2015-05-22 02:30,22,60.87,60.88,60.8,60.8,14
,2015-05-22 04:00,22,61,61,60.87,60.87,23
,2015-05-22 04:30,22,60.74,60.76,60.71,60.71,13
,2015-05-22 05:00,22,60.79,60.89,60.79,60.89,4
,2015-05-22 05:30,22,60.66,60.66,60.58,60.65,5
,2015-05-22 06:30,22,60.56,60.61,60.56,60.61,4
,2015-05-22 07:00,22,60.6,60.6,60.6,60.6,1
,2015-05-22 07:30,22,60.68,60.68,60.16,60.26,74
,2015-05-22 08:00,22,60.27,60.28,59.8,59.91,237
,2015-05-22 08:30,22,59.91,60.42,59.89,60.42,64
,2015-05-22 09:00,22,60.47,60.47,60.25,60.28,91
,2015-05-22 09:30,22,60.32,60.53,60.32,60.45,12
,2015-05-22 10:00,22,60.31,60.35,60.02,60.28,95
,2015-05-22 10:30,22,60.24,60.29,60.11,60.19,30
,2015-05-22 11:00,22,60.22,60.22,60.14,60.15,14
,2015-05-22 11:30,22,60.16,60.16,59.98,60.06,60
,2015-05-22 12:00,22,60.08,60.23,60.02,60.05,25
,2015-05-22 12:30,22,60.15,60.15,60.1,60.14,5
,2015-05-22 13:00,22,60.32,60.37,60.12,60.13,256
,2015-05-22 13:30,22,60.11,60.16,60.1,60.15,20
,2015-05-22 14:00,22,60.3,60.32,60.3,60.32,13
,2015-05-22 14:30,22,60.28,60.28,60.28,60.28,4
,2015-05-22 15:30,22,60.35,60.35,60.3,60.3,5
,2015-05-25 00:00,25,60.15,60.15,60.15,60.15,1
,2015-05-25 02:00,25,60.34,60.34,60.34,60.34,1
,2015-05-25 02:30,25,60.23,60.23,60.23,60.23,1
,2015-05-25 03:00,25,59.85,59.85,59.55,59.67,23
,2015-05-25 04:00,25,59.76,59.82,59.76,59.82,14
,2015-05-25 04:30,25,59.77,59.77,59.65,59.65,10
,2015-05-25 05:30,25,59.97,59.97,59.85,59.87,5
,2015-05-25 07:00,25,59.73,59.81,59.66,59.81,32
,2015-05-25 08:00,25,59.86,59.86,59.71,59.83,10
,2015-05-25 08:30,25,59.85,59.85,59.85,59.85,2
,2015-05-25 09:00,25,59.76,59.76,59.69,59.69,15
,2015-05-25 09:30,25,59.86,60.02,59.86,60.02,17
,2015-05-25 10:00,25,60.34,60.56,60.34,60.48,12
,2015-05-25 10:30,25,60.44,60.66,60.43,60.66,7
,2015-05-25 11:00,25,60.38,60.38,60.28,60.28,5
,2015-05-25 11:30,25,60.27,60.27,60.23,60.26,9
,2015-05-25 12:00,25,60.28,60.49,60.28,60.43,36
,2015-05-25 20:00,26,60.28,60.28,60.28,60.28,1
,2015-05-26 00:00,26,60.25,60.25,60.25,60.25,1
,2015-05-26 01:30,26,60.02,60.02,59.96,59.96,6
,2015-05-26 02:00,26,59.86,60.01,59.86,60.01,5
,2015-05-26 02:30,26,60.11,60.17,60.11,60.16,7
,2015-05-26 03:00,26,59.86,59.88,59.64,59.64,12
,2015-05-26 04:30,26,59.72,59.72,59.72,59.72,1
,2015-05-26 05:00,26,59.74,59.78,59.73,59.78,14
,2015-05-26 05:30,26,59.77,59.77,59.75,59.76,3
,2015-05-26 06:00,26,59.8,59.8,59.8,59.8,1
,2015-05-26 06:30,26,59.72,59.9,59.72,59.9,9
,2015-05-26 07:00,26,59.69,59.69,59.46,59.46,25
,2015-05-26 07:30,26,59.36,59.49,59.08,59.1,96
,2015-05-26 08:00,26,59.05,59.05,58.8,59.03,111
,2015-05-26 08:30,26,59.07,59.27,59.01,59.17,43
,2015-05-26 09:00,26,59.02,59.2,58.82,58.83,24
,2015-05-26 09:30,26,58.8,58.95,58.73,58.95,57
,2015-05-26 10:00,26,58.79,58.79,58.55,58.6,41
,2015-05-26 10:30,26,58.55,58.72,58.53,58.57,47
,2015-05-26 11:00,26,58.62,58.78,58.53,58.58,54
,2015-05-26 11:30,26,58.59,58.59,58.17,58.26,71
,2015-05-26 12:00,26,58.27,58.38,58.21,58.38,29
,2015-05-26 12:30,26,58.38,58.41,58.38,58.39,7
,2015-05-26 13:00,26,58.52,58.65,58.37,58.49,311
,2015-05-26 13:30,26,58.51,58.61,58.51,58.61,10
,2015-05-26 14:00,26,58.62,58.62,58.52,58.52,3
,2015-05-26 14:30,26,58.66,58.7,58.65,58.65,5
,2015-05-26 19:30,27,58.8,58.8,58.8,58.8,2
,2015-05-27 00:00,27,59,59.1,59,59.1,5
,2015-05-27 00:30,27,59.05,59.05,59.02,59.02,50
,2015-05-27 01:30,27,59.08,59.08,59.08,59.08,2
,2015-05-27 02:00,27,59.15,59.16,59.15,59.16,24
,2015-05-27 02:30,27,59.1,59.1,59.05,59.05,4
,2015-05-27 03:00,27,59.1,59.1,59.1,59.1,8
,2015-05-27 03:30,27,59.23,59.23,59.22,59.22,2
,2015-05-27 04:30,27,59.15,59.15,58.9,58.99,25
,2015-05-27 05:00,27,59,59,58.68,58.68,46
,2015-05-27 05:30,27,58.7,58.7,58.59,58.59,60
,2015-05-27 06:00,27,58.85,58.85,58.85,58.85,3
,2015-05-27 06:30,27,58.73,58.73,58.65,58.65,6
,2015-05-27 07:00,27,58.5,58.5,58.34,58.39,76
,2015-05-27 07:30,27,58.47,58.54,58.05,58.14,241
,2015-05-27 08:00,27,58.15,58.18,57.91,57.93,206
,2015-05-27 08:30,27,57.9,58.73,57.87,58.53,54
,2015-05-27 09:00,27,58.45,58.61,58.3,58.31,92
,2015-05-27 09:30,27,58.29,58.39,58.06,58.25,33
,2015-05-27 10:00,27,58.32,58.51,58.17,58.41,105
,2015-05-27 10:30,27,58.47,58.73,58.4,58.4,119
,2015-05-27 11:00,27,58.33,58.33,58.27,58.27,4
,2015-05-27 11:30,27,58.2,58.2,58.17,58.19,3
,2015-05-27 12:00,27,58.09,58.23,58,58.23,81
,2015-05-27 12:30,27,58.25,58.31,58.11,58.17,21
,2015-05-27 13:00,27,58,58,57.79,57.89,54
,2015-05-27 13:30,27,57.91,57.91,57.91,57.91,1
,2015-05-27 14:00,27,57.97,57.97,57.97,57.97,1
,2015-05-27 14:30,27,57.99,57.99,57.97,57.98,4
,2015-05-27 15:30,27,58.04,58.04,57.81,57.99,61
,2015-05-27 16:00,27,57.97,58.04,57.97,58,7
,2015-05-27 16:30,27,58,58,58,58,3
,2015-05-27 22:30,28,58.05,58.05,58.05,58.05,1
,2015-05-28 00:00,28,58.07,58.07,58.07,58.07,1
,2015-05-28 01:00,28,58.06,58.19,58.06,58.19,10
,2015-05-28 01:30,28,58.28,58.28,58.17,58.17,28
,2015-05-28 02:00,28,58.06,58.06,58.06,58.06,1
,2015-05-28 02:30,28,58.05,58.11,58.01,58.11,5
,2015-05-28 03:00,28,58.11,58.27,58.11,58.27,9
,2015-05-28 03:30,28,58.11,58.22,58.01,58.19,42
,2015-05-28 04:00,28,58.16,58.17,58.05,58.05,39
,2015-05-28 04:30,28,58.06,58.07,58.02,58.07,7
,2015-05-28 05:00,28,58.09,58.15,58.09,58.14,8
,2015-05-28 06:00,28,58.04,58.04,57.85,57.85,7
,2015-05-28 07:00,28,57.82,57.89,57.76,57.89,8
,2015-05-28 07:30,28,58.02,58.21,57.46,57.51,117
,2015-05-28 08:00,28,57.44,57.57,57.23,57.31,56
,2015-05-28 08:30,28,57.32,57.38,57.11,57.26,76
,2015-05-28 09:00,28,57.13,57.43,57.13,57.43,44
,2015-05-28 09:30,28,57.36,57.36,56.89,57.09,55
,2015-05-28 10:00,28,57.06,57.61,57.06,57.5,157
,2015-05-28 10:30,28,57.47,57.81,57.37,57.37,31
,2015-05-28 11:00,28,57.25,57.35,57.25,57.35,14
,2015-05-28 11:30,28,57.24,57.31,57.17,57.31,18
,2015-05-28 12:00,28,57.39,57.57,57.39,57.5,42
,2015-05-28 12:30,28,57.51,57.61,57.51,57.61,18
,2015-05-28 13:00,28,57.47,58.07,57.36,58.05,132
,2015-05-28 13:30,28,58.03,58.12,58.03,58.1,11
,2015-05-28 14:30,28,58.14,58.17,58.11,58.17,7
,2015-05-28 15:00,28,58.25,58.25,58.25,58.25,1
,2015-05-28 15:30,28,58.3,58.31,58.3,58.31,13
,2015-05-28 19:00,29,58.38,58.5,58.38,58.5,5
,2015-05-28 20:00,29,58.73,58.73,58.73,58.73,1
,2015-05-28 20:30,29,58.68,58.68,58.68,58.68,3
,2015-05-28 21:00,29,58.63,58.72,58.63,58.69,24
,2015-05-28 21:30,29,58.63,58.63,58.62,58.62,2
,2015-05-28 23:00,29,58.63,58.63,58.61,58.61,11
,2015-05-28 23:30,29,58.62,58.62,58.62,58.62,1
,2015-05-29 00:30,29,58.56,58.56,58.56,58.56,2
,2015-05-29 01:30,29,58.45,58.45,58.35,58.35,4
,2015-05-29 02:00,29,58.49,58.55,58.36,58.55,27
,2015-05-29 02:30,29,58.54,58.7,58.54,58.7,20
,2015-05-29 03:00,29,58.84,58.89,58.58,58.58,37
,2015-05-29 03:30,29,58.59,58.81,58.59,58.81,22
,2015-05-29 04:00,29,58.8,58.81,58.69,58.81,31
,2015-05-29 04:30,29,58.74,58.74,58.65,58.65,17
,2015-05-29 05:00,29,58.64,58.8,58.62,58.73,24
,2015-05-29 05:30,29,58.72,58.8,58.7,58.7,22
,2015-05-29 06:00,29,58.66,58.66,58.59,58.63,38
,2015-05-29 06:30,29,58.8,58.99,58.8,58.88,22
,2015-05-29 07:00,29,58.67,58.71,58.67,58.68,6
,2015-05-29 07:30,29,58.67,58.67,58.16,58.16,210
,2015-05-29 08:00,29,58.16,58.38,58.07,58.38,141
,2015-05-29 08:30,29,58.42,58.82,58.36,58.77,68
,2015-05-29 09:00,29,58.82,59.45,58.63,59.45,197
,2015-05-29 09:30,29,59.43,59.63,59.4,59.49,46
,2015-05-29 10:00,29,59.54,59.87,59.54,59.87,70
,2015-05-29 10:30,29,59.86,60.1,59.7,59.82,128
,2015-05-29 11:00,29,59.83,60.02,59.83,60.01,145
,2015-05-29 11:30,29,60.01,60.22,59.99,60.2,146
,2015-05-29 12:00,29,60.24,60.78,60.19,60.57,361
,2015-05-29 12:30,29,60.5,60.86,60.49,60.74,211
,2015-05-29 13:00,29,60.86,60.97,60.54,60.65,110
,2015-05-29 13:30,29,60.41,60.5,60.31,60.5,145
,2015-05-29 14:00,29,60.4,60.54,60.4,60.41,24
,2015-05-29 14:30,29,60.47,60.5,60.45,60.46,10
,2015-05-29 15:00,29,60.49,60.49,60.49,60.49,1
,2015-05-31 17:00,1,60.37,60.37,60.37,60.37,11
,2015-05-31 20:00,1,60.13,60.13,60.09,60.09,3
,2015-05-31 20:30,1,60.09,60.09,60.09,60.09,2
,2015-05-31 21:30,1,60.09,60.09,60.09,60.09,1
,2015-06-01 01:00,1,60.13,60.13,60.13,60.13,1
,2015-06-01 01:30,1,60.19,60.19,60.17,60.17,3
,2015-06-01 02:00,1,60.07,60.07,60.07,60.07,6
,2015-06-01 02:30,1,59.92,59.93,59.9,59.9,5
,2015-06-01 03:30,1,59.97,59.97,59.97,59.97,1
,2015-06-01 04:00,1,59.97,59.97,59.97,59.97,1
,2015-06-01 04:30,1,59.88,59.88,59.87,59.88,3
,2015-06-01 05:00,1,59.85,59.87,59.84,59.87,6
,2015-06-01 05:30,1,59.91,59.91,59.91,59.91,10
,2015-06-01 06:00,1,59.84,59.84,59.84,59.84,1
,2015-06-01 06:30,1,59.92,60.04,59.92,60.04,3
,2015-06-01 07:00,1,59.98,60.15,59.98,60.1,9
,2015-06-01 07:30,1,60.28,60.28,60.04,60.04,36
,2015-06-01 08:00,1,59.96,60.57,59.95,60.57,64
,2015-06-01 08:30,1,60.55,60.74,60.31,60.66,59
,2015-06-01 09:00,1,60.76,60.89,60.38,60.38,177
,2015-06-01 09:30,1,60.18,60.28,60.02,60.04,125
,2015-06-01 10:00,1,59.95,59.95,59.65,59.69,77
,2015-06-01 10:30,1,59.7,59.95,59.7,59.95,10
,2015-06-01 11:00,1,60,60.05,59.83,59.83,16
,2015-06-01 11:30,1,59.88,60,59.71,59.82,21
,2015-06-01 12:00,1,59.85,60.26,59.85,60.15,63
,2015-06-01 12:30,1,60.26,60.37,60.1,60.1,39
,2015-06-01 13:00,1,60.12,60.57,60.05,60.47,95
,2015-06-01 13:30,1,60.48,60.54,60.46,60.51,104
,2015-06-01 14:00,1,60.46,60.55,60.46,60.55,6
,2015-06-01 14:30,1,60.52,60.6,60.48,60.57,10
,2015-06-01 15:00,1,60.54,60.54,60.54,60.54,1
,2015-06-01 16:30,1,60.5,60.5,60.46,60.46,4
,2015-06-02 01:00,2,60.41,60.41,60.41,60.41,2
,2015-06-02 02:00,2,60.78,61.08,60.78,61.01,73
,2015-06-02 02:30,2,61.03,61.11,60.98,60.98,4
,2015-06-02 03:00,2,61.13,61.4,61.1,61.3,93
,2015-06-02 03:30,2,61.25,61.25,61.14,61.14,53
,2015-06-02 04:00,2,61.15,61.15,61.09,61.09,21
,2015-06-02 04:30,2,61,61,60.95,60.95,21
,2015-06-02 05:00,2,61.09,61.27,60.96,61.11,60
,2015-06-02 05:30,2,61.12,61.12,61.07,61.07,4
,2015-06-02 06:00,2,61.26,61.34,61.25,61.34,15
,2015-06-02 06:30,2,61.32,61.32,61.27,61.27,18
,2015-06-02 07:00,2,61.23,61.39,60.97,60.97,37
,2015-06-02 07:30,2,60.98,60.98,60.64,60.96,97
,2015-06-02 08:00,2,60.93,61.46,60.85,61.04,62
,2015-06-02 08:30,2,61.05,61.05,60.78,60.88,54
,2015-06-02 09:00,2,60.88,60.92,60.75,60.91,18
,2015-06-02 09:30,2,61.05,61.36,61.05,61.29,80
,2015-06-02 10:00,2,61.35,61.35,61.12,61.24,67
,2015-06-02 10:30,2,61.23,61.34,60.96,61.25,583
,2015-06-02 11:00,2,61.23,61.5,61.23,61.49,100
,2015-06-02 11:30,2,61.57,61.84,61.55,61.84,96
,2015-06-02 12:00,2,61.75,61.75,61.54,61.64,454
,2015-06-02 12:30,2,61.64,61.64,61.51,61.63,129
,2015-06-02 13:00,2,61.58,61.6,61.33,61.53,57
,2015-06-02 13:30,2,61.58,61.61,61.56,61.56,5
,2015-06-02 14:00,2,61.61,61.61,61.58,61.6,10
,2015-06-02 14:30,2,61.63,61.64,61.57,61.57,5
,2015-06-02 15:00,2,61.66,61.66,61.66,61.66,1
,2015-06-02 15:30,2,61.44,61.61,61.27,61.27,16
,2015-06-02 16:30,2,61.25,61.25,61.22,61.22,11
,2015-06-03 00:00,3,61.18,61.18,61.18,61.18,1
,2015-06-03 02:00,3,60.98,60.98,60.87,60.91,7
,2015-06-03 02:30,3,61.01,61.01,61,61,2
,2015-06-03 03:30,3,60.75,60.75,60.74,60.74,34
,2015-06-03 04:00,3,60.8,60.8,60.44,60.53,57
,2015-06-03 04:30,3,60.42,60.42,59.98,60.17,63
,2015-06-03 05:00,3,60.22,60.24,60.09,60.18,32
,2015-06-03 05:30,3,60.24,60.28,60.23,60.23,80
,2015-06-03 06:30,3,60.35,61.05,60.35,60.63,46
,2015-06-03 07:00,3,60.5,60.67,60.47,60.67,10
,2015-06-03 07:30,3,60.56,60.56,60.3,60.51,67
,2015-06-03 08:00,3,60.63,61.08,60.45,60.93,71
,2015-06-03 08:30,3,61.03,61.05,61,61,9
,2015-06-03 09:00,3,61.11,61.13,60.92,61.13,17
,2015-06-03 09:30,3,61.3,61.53,60.67,60.67,92
,2015-06-03 10:00,3,60.57,60.8,60.56,60.78,28
,2015-06-03 10:30,3,60.61,60.61,60.34,60.5,45
,2015-06-03 11:00,3,60.4,60.4,60.4,60.4,1
,2015-06-03 11:30,3,60.31,60.31,60.05,60.09,94
,2015-06-03 12:00,3,60.15,60.17,59.74,59.82,114
,2015-06-03 12:30,3,59.82,59.89,59.68,59.8,91
,2015-06-03 13:00,3,60,60.16,59.86,59.97,83
,2015-06-03 13:30,3,59.93,60.02,59.93,59.99,12
,2015-06-03 14:00,3,59.96,59.96,59.96,59.96,1
,2015-06-03 14:30,3,59.89,59.99,59.89,59.99,3
,2015-06-03 15:30,3,59.9,59.9,59.9,59.9,5
,2015-06-03 20:30,4,59.88,59.89,59.88,59.89,4
,2015-06-03 21:30,4,59.82,59.82,59.82,59.82,3
,2015-06-04 01:30,4,59.58,59.58,59.5,59.5,41
,2015-06-04 02:00,4,59.82,59.82,59.82,59.82,1
,2015-06-04 02:30,4,59.65,59.72,59.65,59.72,6
,2015-06-04 03:00,4,59.53,59.54,59.46,59.5,7
,2015-06-04 03:30,4,59.7,59.7,59.67,59.67,4
,2015-06-04 04:00,4,59.62,59.62,59.62,59.62,3
,2015-06-04 04:30,4,59.93,60.1,59.93,60.1,14
,2015-06-04 05:00,4,60.19,60.2,59.96,60.12,13
,2015-06-04 06:30,4,60.04,60.04,60.04,60.04,1
,2015-06-04 07:00,4,60.01,60.11,59.92,59.92,19
,2015-06-04 07:30,4,59.79,59.79,59.54,59.55,17
,2015-06-04 08:00,4,59.57,59.58,59.16,59.24,43
,2015-06-04 08:30,4,59.36,59.42,58.87,58.9,88
,2015-06-04 09:00,4,59.09,59.15,58.61,58.73,121
,2015-06-04 09:30,4,58.59,58.68,58.51,58.53,107
,2015-06-04 10:00,4,58.41,58.59,58.37,58.44,111
,2015-06-04 10:30,4,58.42,58.73,58.35,58.65,491
,2015-06-04 11:00,4,58.46,58.47,58.28,58.39,556
,2015-06-04 11:30,4,58.39,58.4,58.3,58.33,10
,2015-06-04 12:00,4,58.31,58.46,58.28,58.42,539
,2015-06-04 12:30,4,58.41,58.42,58.23,58.4,73
,2015-06-04 13:00,4,58.5,58.51,58.31,58.33,54
,2015-06-04 13:30,4,58.36,58.36,58.36,58.36,2
,2015-06-04 14:00,4,58.38,58.38,58.38,58.38,2
,2015-06-04 14:30,4,58.57,58.59,58.48,58.49,10
,2015-06-04 15:00,4,58.37,58.37,58.37,58.37,1
,2015-06-04 15:30,4,58.3,58.32,58.3,58.32,15
,2015-06-04 19:00,5,58.3,58.31,58.27,58.3,15
,2015-06-04 19:30,5,58.3,58.33,58.28,58.28,7
,2015-06-04 20:00,5,58.27,58.27,58.27,58.27,1
,2015-06-04 20:30,5,58.27,58.32,58.27,58.29,6
,2015-06-04 21:00,5,58.33,58.33,58.3,58.32,11
,2015-06-04 21:30,5,58.32,58.32,58.32,58.32,1
,2015-06-04 23:30,5,58.45,58.45,58.45,58.45,1
,2015-06-05 00:00,5,58.35,58.35,58.34,58.34,4
,2015-06-05 00:30,5,58.34,58.34,58.31,58.31,7
,2015-06-05 01:00,5,58.39,58.39,57.92,57.96,29
,2015-06-05 01:30,5,57.86,57.99,57.83,57.87,34
,2015-06-05 02:00,5,57.97,58.01,57.7,57.9,74
,2015-06-05 02:30,5,57.84,57.96,57.83,57.87,17
,2015-06-05 03:00,5,57.76,57.84,57.76,57.84,5
,2015-06-05 03:30,5,57.84,57.93,57.81,57.87,15
,2015-06-05 04:00,5,57.95,58.18,57.95,58.18,8
,2015-06-05 04:30,5,58.03,58.04,58,58.01,6
,2015-06-05 05:00,5,57.9,58.19,57.9,58.19,11
,2015-06-05 05:30,5,58,58,58,58,2
,2015-06-05 06:00,5,58.09,58.55,58.09,58.55,18
,2015-06-05 06:30,5,58.67,59.01,58.59,58.61,58
,2015-06-05 07:00,5,58.67,58.94,58.53,58.94,9
,2015-06-05 07:30,5,58.99,58.99,58.41,58.44,80
,2015-06-05 08:00,5,58.35,58.35,57.2,57.23,238
,2015-06-05 08:30,5,57.31,58.13,57.31,57.93,248
,2015-06-05 09:00,5,58.08,58.56,58,58.27,380
,2015-06-05 09:30,5,58.35,58.49,58.13,58.36,256
,2015-06-05 10:00,5,58.51,58.69,58.33,58.38,89
,2015-06-05 10:30,5,58.36,58.36,58.14,58.14,28
,2015-06-05 11:00,5,58.2,58.31,58.05,58.05,44
,2015-06-05 11:30,5,58.05,58.18,58.05,58.1,50
,2015-06-05 12:00,5,58.23,58.85,58.23,58.58,124
,2015-06-05 12:30,5,58.62,58.81,58.56,58.81,114
,2015-06-05 13:00,5,58.7,59.61,58.7,59.54,100
,2015-06-05 13:30,5,59.53,59.64,59.53,59.53,10
,2015-06-05 14:30,5,59.34,59.35,59.34,59.35,5
,2015-06-05 15:00,5,59.31,59.32,59.26,59.26,22
,2015-06-05 16:30,5,59.36,59.38,59.36,59.38,2
,2015-06-07 20:00,8,59.04,59.04,59.04,59.04,1
,2015-06-07 21:00,8,59.01,59.01,59.01,59.01,1
,2015-06-08 01:00,8,59.05,59.05,59.05,59.05,1
,2015-06-08 01:30,8,58.96,59.38,58.96,59.38,12
,2015-06-08 02:00,8,59.41,59.41,59.41,59.41,1
,2015-06-08 02:30,8,59.16,59.18,59.16,59.18,3
,2015-06-08 03:00,8,59.27,59.27,59.27,59.27,1
,2015-06-08 03:30,8,59.25,59.26,59.19,59.26,14
,2015-06-08 04:00,8,59.15,59.33,59.15,59.22,5
,2015-06-08 04:30,8,59.22,59.22,59.11,59.13,6
,2015-06-08 05:00,8,59.23,59.23,59.12,59.12,9
,2015-06-08 05:30,8,59.15,59.17,59.12,59.12,5
,2015-06-08 06:30,8,58.87,58.87,58.87,58.87,2
,2015-06-08 07:00,8,59.15,59.31,59.15,59.21,13
,2015-06-08 07:30,8,59.33,59.33,59.02,59.05,32
,2015-06-08 08:00,8,59.13,59.13,59.13,59.13,5
,2015-06-08 08:30,8,58.92,59.29,58.87,59.29,41
,2015-06-08 09:00,8,59.24,59.29,58.95,59.01,267
,2015-06-08 09:30,8,58.95,59.03,58.87,59.02,9
,2015-06-08 10:00,8,59.03,59.16,58.93,58.93,54
,2015-06-08 10:30,8,58.93,58.94,58.62,58.77,62
,2015-06-08 11:00,8,58.68,58.76,58.44,58.54,54
,2015-06-08 11:30,8,58.57,58.57,58.39,58.43,35
,2015-06-08 12:00,8,58.55,58.65,58.44,58.48,45
,2015-06-08 12:30,8,58.5,58.64,58.5,58.64,18
,2015-06-08 13:00,8,58.61,58.76,58.58,58.63,171
,2015-06-08 13:30,8,58.62,58.62,58.56,58.61,15
,2015-06-08 14:00,8,58.7,58.7,58.7,58.7,10
,2015-06-08 14:30,8,58.77,58.78,58.75,58.78,3
,2015-06-08 15:00,8,58.8,58.81,58.77,58.81,18
,2015-06-08 20:30,9,58.89,58.92,58.89,58.92,2
,2015-06-09 01:30,9,58.98,58.99,58.98,58.99,3
,2015-06-09 02:00,9,58.95,58.96,58.94,58.96,9
,2015-06-09 02:30,9,58.85,58.85,58.72,58.72,2
,2015-06-09 03:00,9,58.89,59.16,58.89,59.16,3
,2015-06-09 03:30,9,59.11,59.44,59.11,59.37,25
,2015-06-09 04:00,9,59.34,59.37,59.34,59.37,3
,2015-06-09 04:30,9,59.25,59.25,59.25,59.25,4
,2015-06-09 05:00,9,59.29,59.34,59.29,59.32,4
,2015-06-09 05:30,9,59.4,59.89,59.4,59.89,19
,2015-06-09 06:00,9,59.81,59.87,59.8,59.8,23
,2015-06-09 06:30,9,59.96,59.96,59.74,59.74,21
,2015-06-09 07:00,9,59.66,59.66,59.56,59.56,3
,2015-06-09 07:30,9,59.5,59.95,59.5,59.95,64
,2015-06-09 08:00,9,60.03,60.33,59.94,60.24,86
,2015-06-09 08:30,9,60.27,60.46,60.12,60.36,90
,2015-06-09 09:00,9,60.27,60.44,60.19,60.38,78
,2015-06-09 09:30,9,60.46,60.68,60.46,60.52,118
,2015-06-09 10:00,9,60.53,60.6,60.23,60.23,88
,2015-06-09 10:30,9,60.28,60.51,60.28,60.46,63
,2015-06-09 11:00,9,60.47,60.53,60.25,60.3,59
,2015-06-09 11:30,9,60.41,60.46,60.4,60.42,12
,2015-06-09 12:00,9,60.44,60.73,60.44,60.58,97
,2015-06-09 12:30,9,60.63,60.63,60.46,60.52,18
,2015-06-09 13:00,9,60.46,60.82,60.46,60.58,114
,2015-06-09 13:30,9,60.54,60.54,60.38,60.38,29
,2015-06-09 14:00,9,60.41,60.41,60.4,60.4,2
,2015-06-09 14:30,9,60.39,60.39,60.35,60.35,4
,2015-06-09 15:00,9,60.4,60.4,60.4,60.4,1
,2015-06-09 15:30,9,60.4,61.05,60.4,60.95,79
,2015-06-09 16:00,9,60.99,61.03,60.98,60.99,15
,2015-06-09 16:30,9,60.99,61.01,60.99,61,4
,2015-06-09 19:00,10,61.01,61.01,60.93,60.95,6
,2015-06-09 20:30,10,61.02,61.1,61.02,61.1,12
,2015-06-09 21:00,10,61.06,61.1,61.06,61.1,37
,2015-06-09 21:30,10,61.15,61.4,61.15,61.4,81
,2015-06-09 22:30,10,61.22,61.22,61.22,61.22,1
,2015-06-09 23:30,10,61.24,61.3,61.24,61.3,22
,2015-06-10 00:30,10,61.44,61.5,61.44,61.5,27
,2015-06-10 02:00,10,61.24,61.47,61.24,61.45,17
,2015-06-10 02:30,10,61.39,61.39,61.34,61.34,25
,2015-06-10 03:00,10,61.45,62.15,61.45,62.03,129
,2015-06-10 03:30,10,62,62,61.82,61.86,61
,2015-06-10 04:00,10,61.82,61.82,61.76,61.81,74
,2015-06-10 04:30,10,61.81,61.81,61.81,61.81,2
,2015-06-10 05:00,10,61.77,61.82,61.76,61.78,8
,2015-06-10 05:30,10,61.92,61.92,61.6,61.69,26
,2015-06-10 06:00,10,61.69,61.95,61.69,61.88,21
,2015-06-10 06:30,10,61.93,62.06,61.92,62.05,55
,2015-06-10 07:00,10,62.03,62.1,61.96,62.06,69
,2015-06-10 07:30,10,61.91,61.96,61.75,61.77,47
,2015-06-10 08:00,10,61.79,62.2,61.79,62.16,115
,2015-06-10 08:30,10,61.96,61.96,61.68,61.74,65
,2015-06-10 09:00,10,61.7,61.76,61.52,61.66,101
,2015-06-10 09:30,10,61.85,62.1,61.3,61.57,289
,2015-06-10 10:00,10,61.49,61.49,61.21,61.27,83
,2015-06-10 10:30,10,61.15,61.15,60.93,61.03,78
,2015-06-10 11:00,10,61.02,61.23,60.97,61.18,86
,2015-06-10 11:30,10,61.38,61.43,61.3,61.4,31
,2015-06-10 12:00,10,61.09,61.44,61.02,61.44,94
,2015-06-10 12:30,10,61.29,61.33,61.13,61.2,26
,2015-06-10 13:00,10,61.37,61.88,61.36,61.71,195
,2015-06-10 13:30,10,61.72,61.76,61.65,61.67,8
,2015-06-10 14:00,10,61.65,61.65,61.6,61.6,2
,2015-06-10 14:30,10,61.64,61.65,61.58,61.63,9
,2015-06-10 15:30,10,61.52,61.52,61.48,61.49,12
,2015-06-10 16:00,10,61.48,61.48,61.47,61.47,8
,2015-06-10 23:00,11,61.48,61.48,61.47,61.47,8
,2015-06-10 23:30,11,61.55,61.55,61.55,61.55,1
,2015-06-11 00:00,11,61.58,61.58,61.58,61.58,1
,2015-06-11 02:00,11,61.48,61.61,61.48,61.61,6
,2015-06-11 02:30,11,61.64,61.64,61.64,61.64,1
,2015-06-11 03:00,11,61.86,61.86,61.72,61.78,12
,2015-06-11 03:30,11,61.62,61.64,61.55,61.56,30
,2015-06-11 04:00,11,61.5,61.5,61.17,61.28,48
,2015-06-11 04:30,11,61.21,61.26,61.2,61.26,23
,2015-06-11 05:00,11,61.33,61.33,61.18,61.25,7
,2015-06-11 05:30,11,61.04,61.08,61.04,61.08,14
,2015-06-11 06:00,11,60.95,60.95,60.92,60.95,3
,2015-06-11 06:30,11,61.05,61.21,61.03,61.08,9
,2015-06-11 07:00,11,61.14,61.33,61.13,61.25,6
,2015-06-11 07:30,11,61.15,61.53,61.11,61.47,66
,2015-06-11 08:00,11,61.38,61.64,61.16,61.47,78
,2015-06-11 08:30,11,61.48,61.48,61.02,61.27,38
,2015-06-11 09:00,11,61.26,61.3,61.04,61.18,92
,2015-06-11 09:30,11,61.09,61.16,60.66,60.77,113
,2015-06-11 10:00,11,60.79,60.9,60.68,60.78,71
,2015-06-11 10:30,11,60.82,61.05,60.78,60.88,75
,2015-06-11 11:00,11,60.92,60.92,60.83,60.91,12
,2015-06-11 11:30,11,60.93,60.97,60.92,60.97,17
,2015-06-11 12:00,11,60.91,61.3,60.91,61.17,50
,2015-06-11 12:30,11,61.24,61.38,61.05,61.05,36
,2015-06-11 13:00,11,61.15,61.35,61.09,61.21,96
,2015-06-11 13:30,11,61.16,61.22,61.16,61.2,28
,2015-06-11 14:00,11,61.22,61.22,61.09,61.09,226
,2015-06-11 14:30,11,61.09,61.09,61.08,61.09,5
,2015-06-11 15:00,11,61.13,61.13,61.13,61.13,3
,2015-06-11 16:00,11,60.97,60.97,60.97,60.97,1
,2015-06-11 16:30,11,60.97,60.97,60.97,60.97,1
,2015-06-11 20:00,12,60.91,60.91,60.91,60.91,1
,2015-06-11 20:30,12,60.84,60.93,60.84,60.93,4
,2015-06-11 21:00,12,60.93,60.93,60.93,60.93,1
,2015-06-12 00:00,12,60.81,60.81,60.81,60.81,1
,2015-06-12 01:00,12,60.76,60.76,60.76,60.76,1
,2015-06-12 01:30,12,60.63,60.67,60.63,60.67,4
,2015-06-12 02:30,12,60.58,60.58,60.58,60.58,1
,2015-06-12 03:00,12,60.57,60.63,60.57,60.57,5
,2015-06-12 03:30,12,60.54,60.54,60.34,60.34,21
,2015-06-12 04:00,12,60.34,60.4,60.34,60.4,21
,2015-06-12 04:30,12,60.37,60.43,60.37,60.43,13
,2015-06-12 05:00,12,60.48,60.7,60.47,60.7,6
,2015-06-12 05:30,12,60.64,60.64,60.64,60.64,1
,2015-06-12 06:00,12,60.7,60.8,60.59,60.59,61
,2015-06-12 06:30,12,60.68,60.68,60.47,60.47,4
,2015-06-12 07:00,12,60.44,60.45,60.4,60.45,4
,2015-06-12 07:30,12,60.59,60.7,60.59,60.61,19
,2015-06-12 08:00,12,60.42,60.62,60.32,60.45,42
,2015-06-12 08:30,12,60.37,60.84,60.37,60.8,79
,2015-06-12 09:00,12,60.61,60.7,60.23,60.25,124
,2015-06-12 09:30,12,60.26,60.56,60.26,60.55,44
,2015-06-12 10:00,12,60.54,60.63,60.45,60.45,88
,2015-06-12 10:30,12,60.39,60.44,60.38,60.41,6
,2015-06-12 11:00,12,60.42,60.7,60.4,60.66,80
,2015-06-12 11:30,12,60.68,60.68,60.54,60.59,136
,2015-06-12 12:00,12,60.62,60.84,60.6,60.66,242
,2015-06-12 12:30,12,60.63,60.7,60.49,60.68,42
,2015-06-12 13:00,12,60.69,60.78,60.38,60.38,377
,2015-06-12 13:30,12,60.36,60.45,60.33,60.42,65
,2015-06-12 14:00,12,60.42,60.42,60.39,60.4,32
,2015-06-12 14:30,12,60.42,60.42,60.39,60.41,10
,2015-06-12 15:00,12,60.43,60.47,60.43,60.47,14
,2015-06-12 15:30,12,60.48,60.48,60.48,60.48,2
,2015-06-14 17:00,15,60.22,60.22,60.1,60.1,11
,2015-06-14 17:30,15,60.11,60.14,60.11,60.14,2
,2015-06-14 22:30,15,60.14,60.15,60.14,60.14,4
,2015-06-14 23:00,15,60.23,60.23,60.23,60.23,1
,2015-06-15 00:00,15,60.17,60.17,60.17,60.17,1
,2015-06-15 01:00,15,60.16,60.33,60.16,60.22,21
,2015-06-15 01:30,15,60.26,60.26,60.26,60.26,1
,2015-06-15 02:00,15,60.31,60.37,60.31,60.37,6
,2015-06-15 02:30,15,60.28,60.35,60.28,60.3,5
,2015-06-15 03:00,15,60.17,60.17,60.1,60.11,10
,2015-06-15 03:30,15,60.11,60.19,60.1,60.19,10
,2015-06-15 04:00,15,60.14,60.14,59.89,59.9,33
,2015-06-15 04:30,15,59.87,59.88,59.67,59.71,33
,2015-06-15 05:00,15,59.65,59.65,59.56,59.65,25
,2015-06-15 05:30,15,59.68,59.74,59.68,59.74,5
,2015-06-15 06:00,15,59.71,59.71,59.57,59.59,74
,2015-06-15 06:30,15,59.62,59.68,59.59,59.68,22
,2015-06-15 07:00,15,59.71,59.73,59.5,59.51,63
,2015-06-15 07:30,15,59.62,59.64,59.39,59.39,83
,2015-06-15 08:00,15,59.34,59.53,59.2,59.5,173
,2015-06-15 08:30,15,59.48,59.87,59.47,59.77,295
,2015-06-15 09:00,15,59.76,59.94,59.58,59.92,285
,2015-06-15 09:30,15,59.91,60.08,59.81,59.98,248
,2015-06-15 10:00,15,59.98,60.03,59.73,59.88,239
,2015-06-15 10:30,15,59.88,60.25,59.83,60.08,334
,2015-06-15 11:00,15,60.09,60.16,59.95,60.04,51
,2015-06-15 11:30,15,59.99,60.06,59.91,59.97,54
,2015-06-15 12:00,15,60.01,60.01,59.86,59.97,57
,2015-06-15 12:30,15,59.98,60.16,59.94,60.1,224
,2015-06-15 13:00,15,60.08,60.2,59.94,60.01,788
,2015-06-15 13:30,15,60.02,60.06,59.97,59.98,94
,2015-06-15 14:00,15,60.04,60.08,60.02,60.02,37
,2015-06-15 14:30,15,60.05,60.13,60.05,60.08,6
,2015-06-15 15:00,15,60.15,60.15,60.08,60.09,19
,2015-06-15 16:30,15,60.12,60.12,60.05,60.05,2
,2015-06-15 19:00,16,59.99,59.99,59.99,59.99,1
,2015-06-15 19:30,16,60.04,60.04,60.04,60.04,1
,2015-06-15 20:30,16,60.36,60.6,60.36,60.53,17
,2015-06-15 21:00,16,60.45,60.49,60.45,60.49,13
,2015-06-15 21:30,16,60.48,60.6,60.48,60.6,5
,2015-06-15 22:00,16,60.56,60.56,60.56,60.56,1
,2015-06-15 22:30,16,60.58,60.58,60.58,60.58,2
,2015-06-15 23:30,16,60.56,60.56,60.56,60.56,1
,2015-06-16 00:00,16,60.6,60.62,60.6,60.62,11
,2015-06-16 00:30,16,60.62,60.62,60.62,60.62,1
,2015-06-16 01:00,16,60.62,60.62,60.6,60.6,5
,2015-06-16 01:30,16,60.41,60.49,60.41,60.49,4
,2015-06-16 02:00,16,60.53,60.79,60.53,60.62,65
,2015-06-16 02:30,16,60.58,60.58,60.34,60.39,11
,2015-06-16 03:00,16,60.49,60.51,60.35,60.46,26
,2015-06-16 03:30,16,60.43,60.47,60.37,60.42,18
,2015-06-16 04:00,16,60.41,60.41,60.12,60.13,47
,2015-06-16 04:30,16,60.1,60.13,60.05,60.13,13
,2015-06-16 05:00,16,60.16,60.22,60.11,60.22,8
,2015-06-16 05:30,16,60.28,60.28,60.19,60.19,3
,2015-06-16 06:00,16,60.21,60.26,60.19,60.21,30
,2015-06-16 06:30,16,60.14,60.4,60.13,60.4,36
,2015-06-16 07:00,16,60.39,60.4,60.31,60.35,12
,2015-06-16 07:30,16,60.32,60.38,60.07,60.1,104
,2015-06-16 08:00,16,60.1,60.17,59.88,60.17,252
,2015-06-16 08:30,16,60.21,60.36,60.15,60.28,85
,2015-06-16 09:00,16,60.27,60.34,60.06,60.29,140
,2015-06-16 09:30,16,60.28,60.33,60.22,60.33,29
,2015-06-16 10:00,16,60.35,60.47,60.3,60.38,236
,2015-06-16 10:30,16,60.42,60.64,60.37,60.54,166
,2015-06-16 11:00,16,60.49,60.51,60.34,60.36,204
,2015-06-16 11:30,16,60.45,60.53,60.16,60.34,309
,2015-06-16 12:00,16,60.37,60.45,60.29,60.37,87
,2015-06-16 12:30,16,60.41,60.52,60.27,60.38,136
,2015-06-16 13:00,16,60.41,60.6,60.34,60.47,428
,2015-06-16 13:30,16,60.47,60.52,60.43,60.52,63
,2015-06-16 14:00,16,60.56,60.56,60.48,60.48,10
,2015-06-16 14:30,16,60.47,60.48,60.46,60.46,7
,2015-06-16 15:00,16,60.48,60.51,60.45,60.51,16
,2015-06-16 15:30,16,60.63,60.75,60.47,60.53,29
,2015-06-16 19:30,17,60.46,60.46,60.46,60.46,1
,2015-06-16 20:00,17,60.5,60.5,60.5,60.5,1
,2015-06-16 20:30,17,60.53,60.53,60.51,60.51,5
,2015-06-16 21:00,17,60.57,60.57,60.55,60.56,13
,2015-06-16 21:30,17,60.52,60.54,60.52,60.54,10
,2015-06-16 22:00,17,60.55,60.55,60.48,60.48,27
,2015-06-16 22:30,17,60.49,60.51,60.49,60.51,13
,2015-06-16 23:30,17,60.52,60.52,60.52,60.52,3
,2015-06-17 00:30,17,60.49,60.5,60.48,60.5,4
,2015-06-17 01:00,17,60.53,60.62,60.53,60.55,39
,2015-06-17 01:30,17,60.56,60.56,60.5,60.5,4
,2015-06-17 02:00,17,60.58,60.58,60.58,60.58,1
,2015-06-17 02:30,17,60.58,60.6,60.5,60.55,20
,2015-06-17 03:00,17,60.56,61.02,60.55,60.94,162
,2015-06-17 03:30,17,60.9,61.22,60.9,61.16,128
,2015-06-17 04:00,17,61.18,61.35,61.16,61.18,113
,2015-06-17 04:30,17,61.21,61.47,61.17,61.45,70
,2015-06-17 05:00,17,61.46,61.79,61.46,61.63,219
,2015-06-17 05:30,17,61.66,61.66,61.58,61.6,44
,2015-06-17 06:00,17,61.6,61.66,61.39,61.42,114
,2015-06-17 06:30,17,61.42,61.65,61.41,61.52,157
,2015-06-17 07:00,17,61.54,61.59,61.38,61.38,128
,2015-06-17 07:30,17,61.45,61.47,61.33,61.39,49
,2015-06-17 08:00,17,61.48,61.63,61.47,61.51,178
,2015-06-17 08:30,17,61.51,61.51,61.2,61.48,340
,2015-06-17 09:00,17,61.39,61.63,61.37,61.56,212
,2015-06-17 09:30,17,61.56,61.56,60.34,60.49,941
,2015-06-17 10:00,17,60.5,60.56,60.32,60.47,347
,2015-06-17 10:30,17,60.42,60.42,59.66,59.73,776
,2015-06-17 11:00,17,59.72,59.88,59.42,59.81,709
,2015-06-17 11:30,17,59.76,59.84,59.39,59.51,339
,2015-06-17 12:00,17,59.51,59.66,59.34,59.66,228
,2015-06-17 12:30,17,59.66,59.69,59.44,59.57,110
,2015-06-17 13:00,17,59.5,60.43,59.5,60.22,991
,2015-06-17 13:30,17,60.22,60.39,60.18,60.22,116
,2015-06-17 14:00,17,60.34,60.34,60.26,60.26,21
,2015-06-17 14:30,17,60.21,60.27,60.21,60.24,28
,2015-06-17 15:00,17,60.23,60.24,60.19,60.19,25
,2015-06-17 15:30,17,60.11,60.12,60.09,60.12,33
,2015-06-17 16:00,17,60.13,60.13,60.11,60.11,8
,2015-06-17 16:30,17,60.11,60.24,60.11,60.24,3
,2015-06-17 19:00,18,60.19,60.19,60.19,60.19,1
,2015-06-17 19:30,18,60.1,60.12,60.1,60.12,2
,2015-06-17 20:30,18,60.17,60.17,60.17,60.17,1
,2015-06-17 21:00,18,60.1,60.1,60.02,60.02,6
,2015-06-17 21:30,18,59.98,59.98,59.98,59.98,1
,2015-06-18 00:00,18,60.04,60.04,60,60.04,3
,2015-06-18 00:30,18,60.11,60.16,60.11,60.15,4
,2015-06-18 01:00,18,60.05,60.05,59.89,59.89,28
,2015-06-18 01:30,18,59.94,59.95,59.84,59.87,70
,2015-06-18 02:00,18,59.85,59.99,59.66,59.96,113
,2015-06-18 02:30,18,59.98,60.59,59.98,60.52,191
,2015-06-18 03:00,18,60.51,60.86,60.46,60.76,419
,2015-06-18 03:30,18,60.74,61.14,60.74,61.03,355
,2015-06-18 04:00,18,61.04,61.07,60.92,60.92,64
,2015-06-18 04:30,18,60.94,61.32,60.89,61.29,134
,2015-06-18 05:00,18,61.27,61.27,61.1,61.14,80
,2015-06-18 05:30,18,61.11,61.11,60.97,61.07,105
,2015-06-18 06:00,18,61.09,61.23,61,61.21,56
,2015-06-18 06:30,18,61.22,61.22,60.79,60.89,150
,2015-06-18 07:00,18,60.9,60.99,60.77,60.92,198
,2015-06-18 07:30,18,60.9,61.06,60.68,60.68,440
,2015-06-18 08:00,18,60.71,60.86,60.58,60.66,519
,2015-06-18 08:30,18,60.65,60.66,60.16,60.24,909
,2015-06-18 09:00,18,60.25,60.91,60.23,60.51,1385
,2015-06-18 09:30,18,60.51,60.77,60.37,60.75,495
,2015-06-18 10:00,18,60.76,60.9,60.68,60.83,586
,2015-06-18 10:30,18,60.83,60.85,60.48,60.49,437
,2015-06-18 11:00,18,60.49,60.77,60.45,60.72,318
,2015-06-18 11:30,18,60.77,60.92,60.68,60.78,459
,2015-06-18 12:00,18,60.79,60.85,60.62,60.67,233
,2015-06-18 12:30,18,60.69,61,60.68,60.99,273
,2015-06-18 13:00,18,60.97,61.01,60.71,60.78,1020
,2015-06-18 13:30,18,60.77,60.83,60.76,60.79,126
,2015-06-18 14:00,18,60.8,60.81,60.73,60.73,20
,2015-06-18 14:30,18,60.79,60.79,60.74,60.76,33
,2015-06-18 15:00,18,60.75,60.82,60.75,60.8,28
,2015-06-18 15:30,18,60.79,60.87,60.79,60.87,37
,2015-06-18 16:30,18,60.9,60.92,60.9,60.9,3
,2015-06-18 19:00,19,60.77,60.77,60.69,60.69,2
,2015-06-18 19:30,19,60.71,60.71,60.71,60.71,2
,2015-06-18 20:00,19,60.72,60.72,60.72,60.72,1
,2015-06-18 21:00,19,60.79,60.79,60.79,60.79,2
,2015-06-18 21:30,19,60.8,60.8,60.78,60.79,33
,2015-06-18 23:00,19,60.83,60.83,60.79,60.79,3
,2015-06-18 23:30,19,60.83,60.83,60.82,60.82,5
,2015-06-19 00:00,19,60.78,60.78,60.68,60.68,7
,2015-06-19 00:30,19,60.64,60.66,60.56,60.6,20
,2015-06-19 01:00,19,60.68,60.73,60.65,60.65,6
,2015-06-19 01:30,19,60.68,60.68,60.68,60.68,2
,2015-06-19 02:00,19,60.64,60.8,60.51,60.79,65
,2015-06-19 02:30,19,60.82,60.82,60.61,60.61,27
,2015-06-19 03:00,19,60.63,60.9,60.62,60.75,90
,2015-06-19 03:30,19,60.63,60.63,60.34,60.41,120
,2015-06-19 04:00,19,60.36,60.36,60.05,60.14,203
,2015-06-19 04:30,19,60.14,60.29,60.14,60.24,116
,2015-06-19 05:00,19,60.19,60.24,60.07,60.1,93
,2015-06-19 05:30,19,60.14,60.2,59.98,60.01,82
,2015-06-19 06:00,19,59.99,60.08,59.82,59.85,224
,2015-06-19 06:30,19,59.83,60.03,59.8,60.03,169
,2015-06-19 07:00,19,59.99,60.13,59.9,60.11,457
,2015-06-19 07:30,19,60.13,60.15,59.81,59.85,339
,2015-06-19 08:00,19,59.84,59.87,59.59,59.81,873
,2015-06-19 08:30,19,59.8,60.09,59.75,59.86,509
,2015-06-19 09:00,19,59.87,60.02,59.83,59.89,373
,2015-06-19 09:30,19,59.87,59.88,59.63,59.72,600
,2015-06-19 10:00,19,59.73,59.77,59.51,59.65,1303
,2015-06-19 10:30,19,59.66,59.75,59.59,59.63,545
,2015-06-19 11:00,19,59.59,59.67,59.51,59.63,329
,2015-06-19 11:30,19,59.65,59.65,59.24,59.43,1181
,2015-06-19 12:00,19,59.43,59.67,59.35,59.6,919
,2015-06-19 12:30,19,59.59,59.89,59.5,59.82,1277
,2015-06-19 13:00,19,59.84,60.08,59.76,59.97,2248
,2015-06-19 13:30,19,59.99,60.01,59.89,59.89,287
,2015-06-19 14:00,19,59.89,59.93,59.88,59.9,11
,2015-06-19 14:30,19,59.85,59.89,59.76,59.78,34
,2015-06-19 15:00,19,59.78,59.79,59.76,59.79,18
,2015-06-19 15:30,19,59.79,59.83,59.79,59.79,12
,2015-06-19 16:30,19,59.68,59.68,59.65,59.65,2
,2015-06-21 17:00,22,59.7,59.7,59.6,59.6,17
,2015-06-21 18:00,22,59.73,59.75,59.73,59.75,50
,2015-06-21 18:30,22,59.57,59.57,59.57,59.57,1
,2015-06-21 19:00,22,59.77,59.77,59.77,59.77,1
,2015-06-21 20:00,22,59.79,59.79,59.79,59.79,1
,2015-06-21 21:00,22,59.81,59.85,59.81,59.81,11
,2015-06-21 21:30,22,59.81,59.83,59.81,59.83,3
,2015-06-21 22:00,22,59.8,59.8,59.8,59.8,1
,2015-06-21 22:30,22,59.8,59.94,59.8,59.94,7
,2015-06-21 23:00,22,59.92,59.96,59.92,59.96,3
,2015-06-21 23:30,22,59.92,59.92,59.89,59.92,6
,2015-06-22 00:00,22,59.95,60,59.95,60,6
,2015-06-22 00:30,22,59.99,60.02,59.99,60.02,6
,2015-06-22 01:00,22,60.04,60.13,59.94,60.09,20
,2015-06-22 01:30,22,60.1,60.19,60.06,60.15,27
,2015-06-22 02:00,22,60.22,60.64,60.22,60.55,203
,2015-06-22 02:30,22,60.57,60.57,60.43,60.45,74
,2015-06-22 03:00,22,60.43,60.51,60.27,60.5,163
,2015-06-22 03:30,22,60.51,60.51,60.28,60.4,191
,2015-06-22 04:00,22,60.42,60.59,60.37,60.51,172
,2015-06-22 04:30,22,60.53,60.53,60.34,60.41,91
,2015-06-22 05:00,22,60.47,60.54,60.41,60.46,58
,2015-06-22 05:30,22,60.46,60.51,60.4,60.41,27
,2015-06-22 06:00,22,60.4,60.46,60.39,60.41,28
,2015-06-22 06:30,22,60.4,60.42,60.34,60.39,24
,2015-06-22 07:00,22,60.38,60.38,60.19,60.24,88
,2015-06-22 07:30,22,60.23,60.3,59.97,60.03,288
,2015-06-22 08:00,22,60.03,60.03,59.36,59.42,778
,2015-06-22 08:30,22,59.42,59.78,59.34,59.68,636
,2015-06-22 09:00,22,59.7,59.84,59.42,59.62,830
,2015-06-22 09:30,22,59.62,59.62,59.27,59.49,597
,2015-06-22 10:00,22,59.47,59.83,59.42,59.67,642
,2015-06-22 10:30,22,59.65,59.77,59.55,59.62,305
,2015-06-22 11:00,22,59.58,59.78,59.51,59.57,301
,2015-06-22 11:30,22,59.55,59.7,59.45,59.7,325
,2015-06-22 12:00,22,59.67,59.81,59.57,59.75,292
,2015-06-22 12:30,22,59.76,59.79,59.59,59.7,356
,2015-06-22 13:00,22,59.69,60.42,59.64,60.38,2614
,2015-06-22 13:30,22,60.36,60.43,60.29,60.29,164
,2015-06-22 14:00,22,60.28,60.28,60.2,60.23,81
,2015-06-22 14:30,22,60.2,60.24,60.14,60.15,124
,2015-06-22 15:00,22,60.19,60.24,60.19,60.22,26
,2015-06-22 15:30,22,60.26,60.26,60.2,60.2,4
,2015-06-22 16:00,22,60.22,60.22,60.22,60.22,1
,2015-06-22 16:30,22,60.21,60.27,60.2,60.27,8
,2015-06-22 19:00,23,60.19,60.19,60.18,60.18,4
,2015-06-22 19:30,23,60.21,60.23,60.21,60.23,3
,2015-06-22 20:00,23,60.18,60.26,60.18,60.26,5
,2015-06-22 20:30,23,60.19,60.19,60.18,60.18,2
,2015-06-22 21:30,23,60.11,60.14,60.1,60.1,13
,2015-06-22 22:00,23,60.09,60.12,59.98,60.02,24
,2015-06-22 22:30,23,59.99,60.05,59.98,60.05,4
,2015-06-22 23:00,23,60.07,60.07,60.01,60.03,52
,2015-06-22 23:30,23,60.05,60.05,60.05,60.05,3
,2015-06-23 00:30,23,60.09,60.32,60.09,60.3,27
,2015-06-23 01:00,23,60.36,60.41,60.23,60.27,65
,2015-06-23 01:30,23,60.18,60.27,60.16,60.27,17
,2015-06-23 02:00,23,60.19,60.53,60.18,60.27,52
,2015-06-23 02:30,23,60.29,60.32,59.87,60,93
,2015-06-23 03:00,23,59.99,60.13,59.92,60.01,122
,2015-06-23 03:30,23,60.03,60.33,60.03,60.33,76
,2015-06-23 04:00,23,60.34,60.4,60.25,60.25,103
,2015-06-23 04:30,23,60.28,60.32,60.21,60.26,13
,2015-06-23 05:00,23,60.24,60.24,60.06,60.1,45
,2015-06-23 05:30,23,60.16,60.16,60.06,60.09,44
,2015-06-23 06:00,23,60.18,60.3,60.14,60.22,29
,2015-06-23 06:30,23,60.25,60.25,60.08,60.1,102
,2015-06-23 07:00,23,60.11,60.13,59.88,59.9,387
,2015-06-23 07:30,23,59.93,60.14,59.73,59.9,530
,2015-06-23 08:00,23,59.93,60.23,59.61,59.68,998
,2015-06-23 08:30,23,59.68,59.96,59.55,59.89,869
,2015-06-23 09:00,23,59.89,60.88,59.71,60.76,2626
,2015-06-23 09:30,23,60.8,61.14,60.72,60.87,2893
,2015-06-23 10:00,23,60.85,61.01,60.79,60.92,878
,2015-06-23 10:30,23,60.91,61.12,60.86,61.05,842
,2015-06-23 11:00,23,61.1,61.25,60.89,61.19,821
,2015-06-23 11:30,23,61.18,61.41,61.1,61.26,1592
,2015-06-23 12:00,23,61.24,61.34,61.1,61.18,683
,2015-06-23 12:30,23,61.14,61.31,61.14,61.2,468
,2015-06-23 13:00,23,61.19,61.19,60.92,61.02,2031
,2015-06-23 13:30,23,61.03,61.19,61.02,61.17,261
,2015-06-23 14:00,23,61.19,61.25,61.14,61.2,143
,2015-06-23 14:30,23,61.2,61.25,61.08,61.1,120
,2015-06-23 15:00,23,61.11,61.21,61.08,61.21,40
,2015-06-23 15:30,23,61.23,61.4,60.94,61.12,240
,2015-06-23 16:00,23,61.08,61.16,61.08,61.16,10
,2015-06-23 16:30,23,61.17,61.19,61.17,61.19,2
,2015-06-23 20:00,24,61.15,61.15,61.15,61.15,1
,2015-06-23 22:00,24,61.13,61.13,61.13,61.13,1
,2015-06-23 22:30,24,61.08,61.08,61.05,61.05,4
,2015-06-24 00:00,24,61.06,61.06,61.06,61.06,2
,2015-06-24 00:30,24,61.02,61.02,61,61,8
,2015-06-24 01:00,24,61.12,61.12,61.12,61.12,1
,2015-06-24 01:30,24,61.1,61.15,61.05,61.13,17
,2015-06-24 02:00,24,61.06,61.28,61.06,61.16,58
,2015-06-24 02:30,24,61.18,61.35,61.15,61.18,54
,2015-06-24 03:00,24,61.19,61.43,61.18,61.32,131
,2015-06-24 03:30,24,61.34,61.47,61.34,61.43,38
,2015-06-24 04:00,24,61.42,61.42,61.35,61.39,79
,2015-06-24 04:30,24,61.42,61.56,61.35,61.49,82
,2015-06-24 05:00,24,61.52,61.52,61.22,61.26,42
,2015-06-24 05:30,24,61.15,61.17,60.93,61.11,227
,2015-06-24 06:00,24,61.1,61.13,60.82,60.94,44
,2015-06-24 06:30,24,60.93,61.13,60.93,61.1,177
,2015-06-24 07:00,24,61.09,61.13,60.91,60.99,147
,2015-06-24 07:30,24,60.97,61.1,60.85,61.02,259
,2015-06-24 08:00,24,61.02,61.05,60.61,60.74,757
,2015-06-24 08:30,24,60.74,61.25,60.74,61.16,949
,2015-06-24 09:00,24,61.16,61.5,61.11,61.32,1275
,2015-06-24 09:30,24,61.39,61.48,60.77,61.06,2733
,2015-06-24 10:00,24,61.06,61.3,60.76,60.84,773
,2015-06-24 10:30,24,60.83,60.87,60.01,60.31,1921
,2015-06-24 11:00,24,60.29,60.35,60.11,60.27,498
,2015-06-24 11:30,24,60.25,60.29,60.05,60.13,600
,2015-06-24 12:00,24,60.16,60.26,60.08,60.12,402
,2015-06-24 12:30,24,60.12,60.14,59.81,60.04,1091
,2015-06-24 13:00,24,60.05,60.39,60.05,60.22,1072
,2015-06-24 13:30,24,60.21,60.29,60.18,60.29,259
,2015-06-24 14:00,24,60.3,60.31,60.24,60.31,90
,2015-06-24 14:30,24,60.27,60.3,60.25,60.28,124
,2015-06-24 15:00,24,60.28,60.28,60.23,60.26,40
,2015-06-24 15:30,24,60.27,60.27,60.25,60.27,7
,2015-06-24 16:00,24,60.24,60.24,60.2,60.2,4
,2015-06-24 20:00,25,60.15,60.22,60.15,60.18,125
,2015-06-24 20:30,25,60.19,60.2,60.16,60.2,55
,2015-06-24 21:00,25,60.2,60.28,60.19,60.24,72
,2015-06-24 21:30,25,60.24,60.24,60.22,60.22,26
,2015-06-24 22:00,25,60.28,60.28,60.28,60.28,1
,2015-06-24 22:30,25,60.27,60.28,60.26,60.26,5
,2015-06-24 23:00,25,60.28,60.28,60.28,60.28,3
,2015-06-24 23:30,25,60.25,60.26,60.25,60.26,9
,2015-06-25 00:00,25,60.2,60.2,60.16,60.16,11
,2015-06-25 00:30,25,60.17,60.17,60.11,60.12,9
,2015-06-25 01:00,25,60.2,60.24,60.15,60.15,70
,2015-06-25 01:30,25,60.2,60.2,60.14,60.14,15
,2015-06-25 02:00,25,60.2,60.31,60.2,60.26,54
,2015-06-25 02:30,25,60.24,60.29,60.13,60.21,74
,2015-06-25 03:00,25,60.23,60.37,60.06,60.15,98
,2015-06-25 03:30,25,60.1,60.32,60.07,60.28,36
,2015-06-25 04:00,25,60.32,60.45,60.31,60.42,48
,2015-06-25 04:30,25,60.29,60.29,60.1,60.19,13
,2015-06-25 05:00,25,60.12,60.18,59.98,60,75
,2015-06-25 05:30,25,60,60.13,59.88,60.13,53
,2015-06-25 06:00,25,60.08,60.1,59.98,60,53
,2015-06-25 06:30,25,60.01,60.12,59.99,60.01,30
,2015-06-25 07:00,25,59.99,60.1,59.72,59.88,334
,2015-06-25 07:30,25,59.86,60.09,59.79,60.05,299
,2015-06-25 08:00,25,60.07,60.11,59.66,59.82,626
,2015-06-25 08:30,25,59.82,60.02,59.67,59.85,573
,2015-06-25 09:00,25,59.84,59.85,59.63,59.71,589
,2015-06-25 09:30,25,59.69,59.69,59.49,59.66,675
,2015-06-25 10:00,25,59.66,59.76,59.43,59.61,897
,2015-06-25 10:30,25,59.59,59.94,59.52,59.84,696
,2015-06-25 11:00,25,59.84,59.9,59.73,59.75,248
,2015-06-25 11:30,25,59.73,59.78,59.51,59.61,471
,2015-06-25 12:00,25,59.58,59.75,59.55,59.61,243
,2015-06-25 12:30,25,59.65,59.88,59.54,59.76,423
,2015-06-25 13:00,25,59.8,59.82,59.62,59.72,562
,2015-06-25 13:30,25,59.73,59.79,59.67,59.72,226
,2015-06-25 14:00,25,59.71,59.74,59.61,59.66,41
,2015-06-25 14:30,25,59.64,59.68,59.61,59.63,40
,2015-06-25 15:00,25,59.64,59.66,59.63,59.64,31
,2015-06-25 15:30,25,59.64,59.64,59.64,59.64,4
,2015-06-25 16:30,25,59.67,59.68,59.67,59.68,3
,2015-06-25 20:30,26,59.63,59.67,59.63,59.67,2
,2015-06-25 21:00,26,59.67,59.67,59.62,59.63,10
,2015-06-25 21:30,26,59.67,59.67,59.66,59.66,4
,2015-06-25 22:00,26,59.65,59.66,59.62,59.62,5
,2015-06-25 22:30,26,59.64,59.68,59.63,59.63,14
,2015-06-25 23:30,26,59.68,59.73,59.68,59.73,3
,2015-06-26 00:00,26,59.75,59.84,59.75,59.84,8
,2015-06-26 00:30,26,59.83,59.83,59.83,59.83,2
,2015-06-26 01:00,26,59.77,59.78,59.72,59.73,9
,2015-06-26 01:30,26,59.69,59.7,59.62,59.69,22
,2015-06-26 02:00,26,59.61,59.71,59.51,59.7,45
,2015-06-26 02:30,26,59.71,59.71,59.55,59.62,51
,2015-06-26 03:00,26,59.59,59.59,59.36,59.55,273
,2015-06-26 03:30,26,59.54,59.54,59.39,59.44,103
,2015-06-26 04:00,26,59.44,59.47,59.35,59.42,108
,2015-06-26 04:30,26,59.43,59.5,59.41,59.46,70
,2015-06-26 05:00,26,59.46,59.51,59.39,59.5,57
,2015-06-26 05:30,26,59.53,59.55,59.5,59.53,10
,2015-06-26 06:00,26,59.52,59.53,59.47,59.5,11
,2015-06-26 06:30,26,59.49,59.54,59.45,59.48,12
,2015-06-26 07:00,26,59.46,59.46,59.11,59.16,509
,2015-06-26 07:30,26,59.15,59.28,58.99,58.99,499
,2015-06-26 08:00,26,58.99,59.05,58.77,59.03,959
,2015-06-26 08:30,26,59.06,59.11,58.92,58.94,358
,2015-06-26 09:00,26,58.93,59.15,58.88,59.12,700
,2015-06-26 09:30,26,59.12,59.12,58.86,58.9,474
,2015-06-26 10:00,26,58.9,59.39,58.86,59.34,1016
,2015-06-26 10:30,26,59.36,59.71,59.27,59.57,1592
,2015-06-26 11:00,26,59.58,59.64,59.41,59.49,418
,2015-06-26 11:30,26,59.52,59.64,59.49,59.57,373
,2015-06-26 12:00,26,59.58,59.96,59.46,59.87,965
,2015-06-26 12:30,26,59.87,59.96,59.67,59.79,1076
,2015-06-26 13:00,26,59.83,59.9,59.54,59.67,1098
,2015-06-26 13:30,26,59.67,59.68,59.57,59.57,141
,2015-06-26 14:00,26,59.58,59.64,59.5,59.63,94
,2015-06-26 14:30,26,59.64,59.64,59.58,59.59,78
,2015-06-26 15:00,26,59.56,59.62,59.56,59.6,52
,2015-06-26 15:30,26,59.66,59.66,59.66,59.66,7
,2015-06-26 16:00,26,59.53,59.53,59.53,59.53,1
,2015-06-26 16:30,26,59.52,59.52,59.5,59.5,2
,2015-06-28 17:00,29,58.8,59.25,58.5,58.68,50
,2015-06-28 17:30,29,58.8,58.8,58.8,58.8,3
,2015-06-28 18:00,29,58.82,58.85,58.8,58.8,7
,2015-06-28 19:00,29,58.8,58.83,58.75,58.8,45
,2015-06-28 19:30,29,58.81,58.82,58.79,58.82,5
,2015-06-28 20:00,29,58.82,58.83,58.81,58.83,4
,2015-06-28 20:30,29,58.8,58.81,58.79,58.81,3
,2015-06-28 21:30,29,58.74,58.78,58.74,58.78,5
,2015-06-28 22:00,29,58.75,58.75,58.75,58.75,2
,2015-06-28 22:30,29,58.78,58.78,58.77,58.77,2
,2015-06-28 23:30,29,58.78,58.78,58.74,58.75,8
,2015-06-29 00:00,29,58.75,58.75,58.75,58.75,1
,2015-06-29 00:30,29,58.68,58.72,58.58,58.6,41
,2015-06-29 01:00,29,58.65,58.69,58.58,58.63,32
,2015-06-29 01:30,29,58.66,58.81,58.66,58.73,45
,2015-06-29 02:00,29,58.74,58.74,58.47,58.52,163
,2015-06-29 02:30,29,58.52,58.66,58.49,58.55,166
,2015-06-29 03:00,29,58.52,58.59,58.31,58.41,198
,2015-06-29 03:30,29,58.38,58.48,58.35,58.39,121
,2015-06-29 04:00,29,58.38,58.41,58.29,58.36,89
,2015-06-29 04:30,29,58.3,58.44,58.26,58.31,197
,2015-06-29 05:00,29,58.31,58.33,58.14,58.25,112
,2015-06-29 05:30,29,58.21,58.25,58.09,58.25,85
,2015-06-29 06:00,29,58.17,58.2,58.04,58.14,63
,2015-06-29 06:30,29,58.14,58.56,58.14,58.46,78
,2015-06-29 07:00,29,58.48,59.27,58.4,58.96,1098
,2015-06-29 07:30,29,58.96,59.07,58.58,58.64,520
,2015-06-29 08:00,29,58.63,58.73,58.28,58.41,1144
,2015-06-29 08:30,29,58.45,58.68,58.36,58.65,644
,2015-06-29 09:00,29,58.67,58.87,58.61,58.62,843
,2015-06-29 09:30,29,58.59,58.7,58.47,58.58,617
,2015-06-29 10:00,29,58.57,58.62,58.32,58.44,1201
,2015-06-29 10:30,29,58.44,58.55,58.29,58.53,493
,2015-06-29 11:00,29,58.47,58.51,58.34,58.38,270
,2015-06-29 11:30,29,58.38,58.47,58.34,58.35,275
,2015-06-29 12:00,29,58.34,58.39,58.25,58.31,622
,2015-06-29 12:30,29,58.3,58.54,58.3,58.39,556
,2015-06-29 13:00,29,58.42,58.61,58.3,58.31,970
,2015-06-29 13:30,29,58.32,58.33,58.26,58.31,234
,2015-06-29 14:00,29,58.3,58.32,58.16,58.22,148
,2015-06-29 14:30,29,58.18,58.21,58.15,58.18,90
,2015-06-29 15:00,29,58.19,58.29,58.18,58.23,91
,2015-06-29 15:30,29,58.23,58.24,58.21,58.24,16
,2015-06-29 16:00,29,58.26,58.29,58.26,58.29,5
,2015-06-29 16:30,29,58.21,58.21,58.18,58.18,4
,2015-06-29 20:00,30,58.25,58.25,58.18,58.19,18
,2015-06-29 20:30,30,58.15,58.16,58.15,58.16,2
,2015-06-29 21:00,30,58.16,58.16,58.11,58.11,6
,2015-06-29 21:30,30,58.16,58.16,57.96,57.98,18
,2015-06-29 22:00,30,57.97,58.01,57.97,58.01,6
,2015-06-29 22:30,30,58.05,58.12,58.05,58.12,8
,2015-06-29 23:00,30,58.17,58.22,58.17,58.22,7
,2015-06-29 23:30,30,58.14,58.18,58.11,58.18,4
,2015-06-30 00:00,30,58.22,58.27,58.22,58.24,8
,2015-06-30 00:30,30,58.22,58.32,58.21,58.25,12
,2015-06-30 01:00,30,58.31,58.33,58.15,58.15,9
,2015-06-30 01:30,30,58.2,58.2,58.14,58.14,4
,2015-06-30 02:00,30,58.09,58.25,58.09,58.25,68
,2015-06-30 02:30,30,58.26,58.48,58.15,58.48,140
,2015-06-30 03:00,30,58.47,58.47,58.33,58.35,256
,2015-06-30 03:30,30,58.36,58.47,58.29,58.46,52
,2015-06-30 04:00,30,58.42,58.73,58.42,58.63,128
,2015-06-30 04:30,30,58.61,58.7,58.58,58.69,58
,2015-06-30 05:00,30,58.69,58.81,58.67,58.81,96
,2015-06-30 05:30,30,58.81,58.85,58.61,58.71,111
,2015-06-30 06:00,30,58.68,58.74,58.62,58.73,29
,2015-06-30 06:30,30,58.68,58.7,58.51,58.69,45
,2015-06-30 07:00,30,58.7,58.74,58.52,58.63,227
,2015-06-30 07:30,30,58.61,58.79,58.47,58.74,483
,2015-06-30 08:00,30,58.75,59.11,58.53,58.92,963
,2015-06-30 08:30,30,58.89,59.07,58.82,58.88,658
,2015-06-30 09:00,30,58.88,58.96,58.62,58.73,676
,2015-06-30 09:30,30,58.76,59.02,58.67,58.76,604
,2015-06-30 10:00,30,58.79,58.86,58.66,58.73,452
,2015-06-30 10:30,30,58.75,58.97,58.74,58.94,309
,2015-06-30 11:00,30,58.95,59,58.87,59,287
,2015-06-30 11:30,30,58.98,59.26,58.97,59.06,861
,2015-06-30 12:00,30,59.09,59.09,58.94,59.04,280
,2015-06-30 12:30,30,59.07,59.34,59.05,59.29,404
,2015-06-30 13:00,30,59.3,59.69,59.25,59.44,1696
,2015-06-30 13:30,30,59.44,59.51,59.35,59.43,114
,2015-06-30 14:00,30,59.38,59.4,59.33,59.35,16
,2015-06-30 14:30,30,59.31,59.39,59.31,59.31,42
,2015-06-30 15:00,30,59.34,59.34,59.27,59.32,114
,2015-06-30 15:30,30,59.31,59.31,58.82,58.98,303
,2015-06-30 16:00,30,58.97,59.06,58.96,58.96,16
,2015-06-30 16:30,30,58.97,58.97,58.97,58.97,2
,2015-06-30 19:00,1,58.88,58.9,58.85,58.88,4
,2015-06-30 19:30,1,58.88,59,58.86,58.91,35
,2015-06-30 20:00,1,58.9,58.9,58.77,58.77,15
,2015-06-30 20:30,1,58.78,58.82,58.78,58.79,10
,2015-06-30 21:00,1,58.73,58.8,58.72,58.77,17
,2015-06-30 21:30,1,58.78,58.81,58.78,58.78,6
,2015-06-30 22:30,1,58.75,58.8,58.75,58.8,41
,2015-06-30 23:00,1,58.77,58.77,58.77,58.77,2
,2015-06-30 23:30,1,58.76,58.76,58.76,58.76,2
,2015-07-01 00:00,1,58.68,58.68,58.64,58.64,3
,2015-07-01 00:30,1,58.66,58.66,58.65,58.65,2
,2015-07-01 01:00,1,58.63,58.67,58.58,58.66,16
,2015-07-01 01:30,1,58.68,58.68,58.54,58.61,21
,2015-07-01 02:00,1,58.6,58.6,58.36,58.4,247
,2015-07-01 02:30,1,58.41,58.51,58.28,58.51,132
,2015-07-01 03:00,1,58.52,58.64,58.46,58.54,173
,2015-07-01 03:30,1,58.51,58.66,58.43,58.65,154
,2015-07-01 04:00,1,58.63,58.93,58.62,58.8,225
,2015-07-01 04:30,1,58.74,58.76,58.7,58.74,45
,2015-07-01 05:00,1,58.75,58.76,58.63,58.66,37
,2015-07-01 05:30,1,58.6,58.62,58.48,58.57,49
,2015-07-01 06:00,1,58.59,58.63,58.55,58.58,27
,2015-07-01 06:30,1,58.57,58.65,58.52,58.52,106
,2015-07-01 07:00,1,58.59,58.8,58.59,58.59,87
,2015-07-01 07:30,1,58.61,58.83,58.54,58.73,424
,2015-07-01 08:00,1,58.73,58.73,58.29,58.31,970
,2015-07-01 08:30,1,58.31,58.34,58.14,58.25,782
,2015-07-01 09:00,1,58.27,58.29,58.09,58.26,1123
,2015-07-01 09:30,1,58.21,58.4,57.73,57.91,3087
,2015-07-01 10:00,1,57.91,58.17,57.82,57.96,1443
,2015-07-01 10:30,1,57.99,58.02,57.59,57.68,1902
,2015-07-01 11:00,1,57.67,57.73,57.56,57.69,1064
,2015-07-01 11:30,1,57.69,57.69,57.42,57.5,1255
,2015-07-01 12:00,1,57.51,57.52,57.25,57.32,988
,2015-07-01 12:30,1,57.31,57.32,56.85,57.04,2035
,2015-07-01 13:00,1,57.06,57.21,56.83,56.94,1543
,2015-07-01 13:30,1,56.96,56.98,56.69,56.79,489
,2015-07-01 14:00,1,56.8,57.03,56.8,56.97,171
,2015-07-01 14:30,1,56.96,56.98,56.89,56.98,127
,2015-07-01 15:00,1,56.96,56.97,56.89,56.89,56
,2015-07-01 15:30,1,56.86,56.88,56.82,56.87,12
,2015-07-01 16:00,1,56.87,56.99,56.87,56.99,24
,2015-07-01 16:30,1,56.91,56.91,56.91,56.91,6
,2015-07-01 19:00,2,56.93,56.95,56.9,56.95,7
,2015-07-01 19:30,2,56.95,56.97,56.95,56.97,4
,2015-07-01 20:00,2,56.89,57.07,56.89,57.04,73
,2015-07-01 20:30,2,57.06,57.07,57.03,57.03,3
,2015-07-01 21:00,2,57.03,57.03,57.03,57.03,1
,2015-07-01 21:30,2,57.09,57.09,57.01,57.01,12
,2015-07-01 22:00,2,57.01,57.01,57.01,57.01,1
,2015-07-01 23:00,2,56.96,56.96,56.95,56.95,4
,2015-07-01 23:30,2,56.97,57.03,56.97,57,8
,2015-07-02 00:00,2,57.04,57.08,57.04,57.08,7
,2015-07-02 00:30,2,57.08,57.11,57.06,57.06,6
,2015-07-02 01:00,2,57.13,57.16,57.07,57.08,28
,2015-07-02 01:30,2,57.08,57.22,57.08,57.12,59
,2015-07-02 02:00,2,57.17,57.19,57.1,57.15,104
,2015-07-02 02:30,2,57.15,57.22,57.08,57.22,116
,2015-07-02 03:00,2,57.19,57.19,56.78,56.96,181
,2015-07-02 03:30,2,56.83,57.06,56.83,57,115
,2015-07-02 04:00,2,56.99,57,56.91,56.98,34
,2015-07-02 04:30,2,56.96,57.02,56.96,56.96,23
,2015-07-02 05:00,2,57,57.13,57,57.12,37
,2015-07-02 05:30,2,57.09,57.3,57.09,57.21,139
,2015-07-02 06:00,2,57.25,57.3,57.13,57.16,96
,2015-07-02 06:30,2,57.17,57.2,57.05,57.05,54
,2015-07-02 07:00,2,57.06,57.06,56.87,57,227
,2015-07-02 07:30,2,56.93,57.42,56.91,57.38,613
,2015-07-02 08:00,2,57.37,57.44,57.08,57.13,755
,2015-07-02 08:30,2,57.16,57.6,57.14,57.52,869
,2015-07-02 09:00,2,57.54,57.73,57.48,57.54,1009
,2015-07-02 09:30,2,57.53,57.89,57.53,57.85,1171
,2015-07-02 10:00,2,57.84,57.95,57.72,57.76,1053
,2015-07-02 10:30,2,57.77,57.85,57.41,57.43,1404
,2015-07-02 11:00,2,57.44,57.58,57.39,57.46,491
,2015-07-02 11:30,2,57.47,57.52,57.4,57.47,658
,2015-07-02 12:00,2,57.46,57.51,57,57.32,1693
,2015-07-02 12:30,2,57.32,57.32,57.16,57.29,659
,2015-07-02 13:00,2,57.28,57.28,56.88,56.92,1417
,2015-07-02 13:30,2,56.92,56.95,56.66,56.69,405
,2015-07-02 14:00,2,56.67,56.69,56.58,56.59,58
,2015-07-02 14:30,2,56.57,56.68,56.52,56.52,96
,2015-07-02 15:00,2,56.53,56.61,56.52,56.55,62
,2015-07-02 15:30,2,56.57,56.58,56.52,56.56,10
,2015-07-02 16:00,2,56.53,56.53,56.48,56.48,28
,2015-07-02 16:30,2,56.5,56.5,56.5,56.5,1
,2015-07-02 19:00,3,56.59,56.59,56.53,56.55,3
,2015-07-02 19:30,3,56.55,56.55,56.54,56.54,4
,2015-07-02 20:00,3,56.53,56.61,56.53,56.61,2
,2015-07-02 20:30,3,56.65,56.71,56.65,56.71,5
,2015-07-02 21:00,3,56.71,56.73,56.69,56.72,5
,2015-07-02 21:30,3,56.68,56.69,56.68,56.69,41
,2015-07-02 22:00,3,56.68,56.74,56.68,56.68,140
,2015-07-02 22:30,3,56.65,56.65,56.65,56.65,1
,2015-07-02 23:00,3,56.7,56.7,56.7,56.7,5
,2015-07-02 23:30,3,56.74,56.74,56.7,56.7,2
,2015-07-03 00:00,3,56.7,56.7,56.7,56.7,23
,2015-07-03 00:30,3,56.7,56.7,56.64,56.64,31
,2015-07-03 01:00,3,56.66,56.66,56.64,56.64,7
,2015-07-03 01:30,3,56.65,56.65,56.63,56.65,5
,2015-07-03 02:00,3,56.67,56.69,56.49,56.53,91
,2015-07-03 02:30,3,56.53,56.59,56.51,56.59,87
,2015-07-03 03:00,3,56.58,56.59,56.5,56.55,293
,2015-07-03 03:30,3,56.53,56.61,56.53,56.59,99
,2015-07-03 04:00,3,56.65,56.65,56.53,56.58,34
,2015-07-03 04:30,3,56.57,56.61,56.55,56.56,22
,2015-07-03 05:00,3,56.53,56.58,56.52,56.54,35
,2015-07-03 05:30,3,56.55,56.59,56.54,56.56,30
,2015-07-03 06:00,3,56.58,56.58,56.56,56.57,15
,2015-07-03 06:30,3,56.53,56.56,56.5,56.52,40
,2015-07-03 07:00,3,56.52,56.58,56.43,56.47,181
,2015-07-03 07:30,3,56.46,56.72,56.45,56.72,183
,2015-07-03 08:00,3,56.72,56.8,56.64,56.65,195
,2015-07-03 08:30,3,56.61,56.67,56.49,56.51,141
,2015-07-03 09:00,3,56.52,56.54,56.26,56.39,459
,2015-07-03 09:30,3,56.36,56.4,56.26,56.34,162
,2015-07-03 10:00,3,56.34,56.38,55.51,55.56,1853
,2015-07-03 10:30,3,55.56,55.69,55.41,55.5,871
,2015-07-03 11:00,3,55.51,55.68,55.47,55.57,113
,2015-07-03 11:30,3,55.57,55.63,55.5,55.5,54
,2015-07-03 12:00,3,55.5,55.68,55.5,55.68,19
,2015-07-05 17:00,6,55.35,55.35,54.38,54.96,112
,2015-07-05 17:30,6,55.02,55.12,54.9,54.98,38
,2015-07-05 18:00,6,54.84,54.84,54.81,54.81,2
,2015-07-05 18:30,6,54.73,54.83,54.73,54.82,4
,2015-07-05 19:00,6,54.96,55.05,54.96,55.03,15
,2015-07-05 19:30,6,55.03,55.32,55.03,55.29,27
,2015-07-05 20:00,6,55.24,55.24,55.2,55.2,49
,2015-07-05 20:30,6,55.12,55.12,55.07,55.08,23
,2015-07-05 21:00,6,55.06,55.08,55.04,55.05,8
,2015-07-05 21:30,6,55.06,55.07,54.97,55,23
,2015-07-05 22:00,6,54.98,55.01,54.93,54.93,31
,2015-07-05 22:30,6,54.96,55,54.95,54.95,11
,2015-07-05 23:00,6,54.95,54.98,54.9,54.91,40
,2015-07-05 23:30,6,54.9,54.91,54.78,54.78,58
,2015-07-06 00:00,6,54.78,54.78,54.75,54.75,10
,2015-07-06 00:30,6,54.81,54.81,54.7,54.73,21
,2015-07-06 01:00,6,54.75,55.04,54.75,55,65
,2015-07-06 01:30,6,54.97,55.05,54.93,54.97,59
,2015-07-06 02:00,6,54.98,55.17,54.95,55.05,136
,2015-07-06 02:30,6,55.06,55.17,55.03,55.14,147
,2015-07-06 03:00,6,55.08,55.12,54.55,54.71,259
,2015-07-06 03:30,6,54.75,54.9,54.7,54.75,75
,2015-07-06 04:00,6,54.71,54.71,54.36,54.49,353
,2015-07-06 04:30,6,54.49,54.53,54.4,54.49,139
,2015-07-06 05:00,6,54.49,54.54,54.31,54.31,148
,2015-07-06 05:30,6,54.34,54.4,54.13,54.21,178
,2015-07-06 06:00,6,54.24,54.27,53.93,54.01,518
,2015-07-06 06:30,6,53.99,54.36,53.98,54.36,194
,2015-07-06 07:00,6,54.34,54.66,54.32,54.6,710
,2015-07-06 07:30,6,54.6,54.71,54.48,54.53,470
,2015-07-06 08:00,6,54.52,54.73,54.3,54.64,688
,2015-07-06 08:30,6,54.64,54.66,54.1,54.26,983
,2015-07-06 09:00,6,54.24,54.38,53.99,54.14,1109
,2015-07-06 09:30,6,54.11,54.48,54.03,54.29,800
,2015-07-06 10:00,6,54.27,54.31,53.96,54.06,776
,2015-07-06 10:30,6,54.05,54.19,53.97,54.11,870
,2015-07-06 11:00,6,54.11,54.21,54.02,54.04,231
,2015-07-06 11:30,6,54.05,54.07,53.41,53.63,1257
,2015-07-06 12:00,6,53.64,53.67,53.2,53.26,946
,2015-07-06 12:30,6,53.26,53.44,53.14,53.21,1005
,2015-07-06 13:00,6,53.19,53.2,52.42,52.47,3252
,2015-07-06 13:30,6,52.48,52.59,52.42,52.56,385
,2015-07-06 14:00,6,52.54,52.72,52.48,52.67,126
,2015-07-06 14:30,6,52.69,52.88,52.65,52.86,150
,2015-07-06 15:00,6,52.84,52.84,52.77,52.77,43
,2015-07-06 15:30,6,52.79,52.8,52.69,52.69,22
,2015-07-06 16:00,6,52.7,52.73,52.66,52.7,12
,2015-07-06 19:00,7,52.83,52.97,52.82,52.92,81
,2015-07-06 19:30,7,52.94,52.99,52.94,52.97,29
,2015-07-06 20:00,7,52.97,53.08,52.97,53.08,122
,2015-07-06 20:30,7,52.96,53.04,52.93,53.03,40
,2015-07-06 21:00,7,53.02,53.02,52.98,53,13
,2015-07-06 21:30,7,52.99,53.12,52.99,53.11,29
,2015-07-06 22:00,7,53.07,53.07,52.99,53.01,12
,2015-07-06 22:30,7,52.94,52.94,52.93,52.94,16
,2015-07-06 23:00,7,52.95,53.04,52.92,53.02,15
,2015-07-06 23:30,7,53.07,53.07,53,53.01,30
,2015-07-07 00:00,7,52.99,53,52.98,52.98,6
,2015-07-07 00:30,7,52.95,52.96,52.83,52.83,14
,2015-07-07 01:00,7,52.81,52.97,52.79,52.86,146
,2015-07-07 01:30,7,52.88,52.95,52.88,52.94,51
,2015-07-07 02:00,7,52.95,53.01,52.89,53.01,129
,2015-07-07 02:30,7,52.99,53.07,52.93,53.01,632
,2015-07-07 03:00,7,52.98,53.29,52.98,53.27,502
,2015-07-07 03:30,7,53.25,53.25,53.08,53.19,155
,2015-07-07 04:00,7,53.18,53.19,53.02,53.09,109
,2015-07-07 04:30,7,53.08,53.32,53.08,53.29,190
,2015-07-07 05:00,7,53.29,53.38,53.06,53.06,143
,2015-07-07 05:30,7,53.06,53.08,52.87,52.97,225
,2015-07-07 06:00,7,52.96,52.96,52.61,52.66,368
,2015-07-07 06:30,7,52.68,52.75,52.21,52.28,710
,2015-07-07 07:00,7,52.29,52.45,52.09,52.4,853
,2015-07-07 07:30,7,52.39,52.71,52.27,52.64,580
,2015-07-07 08:00,7,52.58,52.7,52.35,52.45,996
,2015-07-07 08:30,7,52.47,52.52,51.26,51.29,2836
,2015-07-07 09:00,7,51.29,51.34,50.7,51.06,3319
,2015-07-07 09:30,7,51.03,51.31,50.59,50.9,1921
,2015-07-07 10:00,7,50.89,51.73,50.81,51.18,1967
,2015-07-07 10:30,7,51.19,52.67,51.13,52.44,3341
,2015-07-07 11:00,7,52.44,52.47,51.87,52.06,1434
,2015-07-07 11:30,7,52.05,52.32,51.77,51.99,725
,2015-07-07 12:00,7,52,52.21,51.83,51.86,402
,2015-07-07 12:30,7,51.88,52.07,51.65,51.95,582
,2015-07-07 13:00,7,51.95,52.39,51.77,52.36,1707
,2015-07-07 13:30,7,52.34,52.76,52.33,52.65,404
,2015-07-07 14:00,7,52.64,52.97,52.64,52.88,262
,2015-07-07 14:30,7,52.87,53.43,52.87,52.96,322
,2015-07-07 15:00,7,53.02,53.02,52.68,52.85,81
,2015-07-07 15:30,7,52.97,53.25,52.52,52.87,311
,2015-07-07 16:00,7,52.88,52.95,52.85,52.95,18
,2015-07-07 16:30,7,52.97,53.07,52.95,52.95,16
,2015-07-07 19:00,8,52.84,52.84,52.76,52.81,13
,2015-07-07 19:30,8,52.75,52.75,52.65,52.65,10
,2015-07-07 20:00,8,52.62,52.64,52.37,52.37,25
,2015-07-07 20:30,8,52.3,52.33,52.07,52.09,65
,2015-07-07 21:00,8,52.04,52.23,52.03,52.23,26
,2015-07-07 21:30,8,52.07,52.11,52.07,52.11,9
,2015-07-07 22:00,8,52.11,52.11,51.88,51.88,47
,2015-07-07 22:30,8,51.95,51.95,51.95,51.95,1
,2015-07-07 23:00,8,52.05,52.05,52.05,52.05,1
,2015-07-07 23:30,8,52.04,52.09,52,52.03,8
,2015-07-08 00:30,8,52.07,52.1,51.81,51.81,74
,2015-07-08 01:00,8,51.86,51.86,51.47,51.57,58
,2015-07-08 01:30,8,51.59,51.74,51.59,51.72,29
,2015-07-08 02:00,8,51.69,51.8,51.62,51.79,115
,2015-07-08 02:30,8,51.75,51.88,51.6,51.88,94
,2015-07-08 03:00,8,51.87,52.05,51.82,51.92,117
,2015-07-08 03:30,8,51.87,52.02,51.54,51.99,145
,2015-07-08 04:00,8,52.03,52.42,51.98,52.38,334
,2015-07-08 04:30,8,52.43,52.55,52.18,52.47,154
,2015-07-08 05:00,8,52.59,52.85,52.59,52.66,289
,2015-07-08 05:30,8,52.63,52.69,52.56,52.65,43
,2015-07-08 06:00,8,52.69,52.77,52.47,52.67,118
,2015-07-08 06:30,8,52.67,52.74,52.32,52.41,370
,2015-07-08 07:00,8,52.39,52.51,52.12,52.15,141
,2015-07-08 07:30,8,52.16,52.45,52.07,52.28,300
,2015-07-08 08:00,8,52.29,52.72,52.18,52.58,638
,2015-07-08 08:30,8,52.57,52.82,52.39,52.64,690
,2015-07-08 09:00,8,52.62,52.74,52.49,52.68,512
,2015-07-08 09:30,8,52.57,52.62,51.39,51.69,3820
,2015-07-08 10:00,8,51.67,51.86,51.47,51.51,1041
,2015-07-08 10:30,8,51.51,51.55,50.92,50.94,1491
,2015-07-08 11:00,8,50.96,51.7,50.92,51.47,1087
,2015-07-08 11:30,8,51.48,51.49,51.18,51.3,470
,2015-07-08 12:00,8,51.3,51.84,51.1,51.64,884
,2015-07-08 12:30,8,51.66,51.68,51.22,51.41,415
,2015-07-08 13:00,8,51.38,51.75,51.14,51.63,1483
,2015-07-08 13:30,8,51.61,51.66,51.5,51.63,435
,2015-07-08 14:00,8,51.63,51.7,51.63,51.69,137
,2015-07-08 14:30,8,51.76,51.89,51.76,51.87,121
,2015-07-08 15:00,8,51.87,51.87,51.75,51.75,62
,2015-07-08 15:30,8,51.78,51.78,51.71,51.74,8
,2015-07-08 19:00,9,51.81,51.81,51.77,51.77,4
,2015-07-08 19:30,9,51.72,51.72,51.51,51.62,72
,2015-07-08 20:00,9,51.66,51.67,51.63,51.64,73
,2015-07-08 20:30,9,51.75,51.75,51.68,51.68,42
,2015-07-08 21:00,9,51.9,52.17,51.89,52.16,100
,2015-07-08 21:30,9,52.14,52.22,52.07,52.16,23
,2015-07-08 22:00,9,52.15,52.16,52.09,52.13,23
,2015-07-08 22:30,9,52.28,52.38,52.28,52.36,26
,2015-07-08 23:00,9,52.37,52.42,52.31,52.33,11
,2015-07-08 23:30,9,52.28,52.34,52.22,52.33,14
,2015-07-09 00:00,9,52.48,52.52,52.48,52.52,12
,2015-07-09 00:30,9,52.53,52.56,52.41,52.54,15
,2015-07-09 01:00,9,52.56,52.67,52.42,52.42,73
,2015-07-09 01:30,9,52.48,52.55,52.4,52.55,28
,2015-07-09 02:00,9,52.51,52.53,52.33,52.51,124
,2015-07-09 02:30,9,52.51,52.51,52.35,52.38,20
,2015-07-09 03:00,9,52.32,52.49,52.1,52.48,181
,2015-07-09 03:30,9,52.39,52.43,52.24,52.43,121
,2015-07-09 04:00,9,52.46,52.54,52.34,52.34,45
,2015-07-09 04:30,9,52.4,52.4,52.13,52.16,43
,2015-07-09 05:00,9,52.17,52.32,52.17,52.24,13
,2015-07-09 05:30,9,52.29,52.48,52.29,52.41,67
,2015-07-09 06:00,9,52.48,52.97,52.47,52.96,122
,2015-07-09 06:30,9,52.95,53.23,52.95,53.09,395
,2015-07-09 07:00,9,53.07,53.31,52.91,53.21,507
,2015-07-09 07:30,9,53.18,53.53,53.08,53.21,1046
,2015-07-09 08:00,9,53.22,53.22,52.81,53.08,881
,2015-07-09 08:30,9,53.1,53.44,52.87,52.97,1348
,2015-07-09 09:00,9,52.94,53.05,52.59,52.75,1107
,2015-07-09 09:30,9,52.72,52.86,52.3,52.86,1203
,2015-07-09 10:00,9,52.87,53.06,52.67,52.72,749
,2015-07-09 10:30,9,52.77,53.18,52.75,53.02,813
,2015-07-09 11:00,9,53.05,53.16,52.89,53.02,502
,2015-07-09 11:30,9,53.01,53.15,52.95,53.06,300
,2015-07-09 12:00,9,53.07,53.2,52.71,52.76,930
,2015-07-09 12:30,9,52.79,53.02,52.76,52.95,224
,2015-07-09 13:00,9,52.98,53.03,52.68,52.8,1791
,2015-07-09 13:30,9,52.77,52.86,52.75,52.83,454
,2015-07-09 14:00,9,52.82,52.91,52.81,52.83,74
,2015-07-09 14:30,9,52.88,52.88,52.81,52.81,22
,2015-07-09 15:00,9,52.83,52.83,52.7,52.72,32
,2015-07-09 15:30,9,52.72,52.74,52.57,52.59,42
,2015-07-09 16:00,9,52.6,52.62,52.5,52.62,9
,2015-07-09 16:30,9,52.62,52.69,52.62,52.69,3
,2015-07-09 19:00,10,52.72,52.84,52.72,52.82,13
,2015-07-09 19:30,10,52.81,52.81,52.81,52.81,2
,2015-07-09 21:00,10,53.01,53.21,53.01,53.11,14
,2015-07-09 21:30,10,53.32,53.32,53.25,53.26,3
,2015-07-09 22:00,10,53.26,53.33,53.11,53.29,26
,2015-07-09 22:30,10,53.29,53.31,53.29,53.3,21
,2015-07-09 23:00,10,53.23,53.27,53.23,53.27,3
,2015-07-09 23:30,10,53.28,53.38,53.24,53.38,23
,2015-07-10 00:00,10,53.35,53.39,53.33,53.39,20
,2015-07-10 00:30,10,53.32,53.38,53.31,53.34,19
,2015-07-10 01:00,10,53.41,53.74,53.41,53.59,100
,2015-07-10 01:30,10,53.56,53.66,53.56,53.66,5
,2015-07-10 02:00,10,53.63,53.86,53.6,53.74,170
,2015-07-10 02:30,10,53.78,53.78,53.68,53.74,199
,2015-07-10 03:00,10,53.68,53.68,53.03,53.04,534
,2015-07-10 03:30,10,53.04,53.24,52.83,53.24,280
,2015-07-10 04:00,10,53.23,53.33,53.17,53.31,27
,2015-07-10 04:30,10,53.23,53.29,53.07,53.13,79
,2015-07-10 05:00,10,53.15,53.24,53.13,53.2,9
,2015-07-10 05:30,10,53.2,53.34,53.14,53.34,29
,2015-07-10 06:00,10,53.34,53.34,53.17,53.2,27
,2015-07-10 06:30,10,53.21,53.21,52.94,53.14,93
,2015-07-10 07:00,10,53.11,53.18,52.99,53.12,67
,2015-07-10 07:30,10,53.16,53.28,52.73,52.8,428
,2015-07-10 08:00,10,52.77,52.99,52.5,52.64,599
,2015-07-10 08:30,10,52.61,52.81,52.51,52.81,449
,2015-07-10 09:00,10,52.83,52.92,52.31,52.38,607
,2015-07-10 09:30,10,52.35,52.36,51.96,52.1,1260
,2015-07-10 10:00,10,52.1,52.29,52.01,52.21,546
,2015-07-10 10:30,10,52.21,52.73,52.17,52.68,571
,2015-07-10 11:00,10,52.66,53.13,52.65,52.9,822
,2015-07-10 11:30,10,52.92,52.92,52.59,52.65,488
,2015-07-10 12:00,10,52.68,52.76,52.36,52.6,557
,2015-07-10 12:30,10,52.56,52.61,52.25,52.41,382
,2015-07-10 13:00,10,52.4,52.88,52.36,52.76,1569
,2015-07-10 13:30,10,52.77,52.79,52.61,52.7,242
,2015-07-10 14:00,10,52.65,52.74,52.63,52.64,116
,2015-07-10 14:30,10,52.7,52.75,52.67,52.72,95
,2015-07-10 15:00,10,52.79,52.83,52.71,52.83,42
,2015-07-10 15:30,10,52.82,52.86,52.82,52.83,16
,2015-07-10 16:00,10,52.86,52.86,52.86,52.86,4
,2015-07-10 16:30,10,52.74,52.74,52.71,52.71,2
,2015-07-12 17:00,13,52.31,52.31,51.82,51.96,69
,2015-07-12 17:30,13,51.88,51.88,51.88,51.88,1
,2015-07-12 18:00,13,52.04,52.12,52.04,52.12,4
,2015-07-12 19:00,13,52.12,52.15,52.12,52.15,3
,2015-07-12 19:30,13,52.14,52.14,52.13,52.13,4
,2015-07-12 20:00,13,52.08,52.08,51.9,51.97,11
,2015-07-12 20:30,13,51.87,51.87,51.83,51.84,15
,2015-07-12 21:00,13,51.81,51.86,51.8,51.86,5
,2015-07-12 21:30,13,51.83,51.84,51.83,51.84,3
,2015-07-12 22:00,13,51.88,51.88,51.88,51.88,1
,2015-07-12 22:30,13,51.89,51.89,51.89,51.89,4
,2015-07-12 23:00,13,51.94,51.94,51.93,51.94,12
,2015-07-12 23:30,13,51.94,51.94,51.85,51.85,2
,2015-07-13 00:00,13,51.86,51.86,51.82,51.83,4
,2015-07-13 00:30,13,51.89,51.89,51.66,51.71,25
,2015-07-13 01:00,13,51.7,51.7,51.29,51.43,230
,2015-07-13 01:30,13,51.41,52.08,51.41,52,170
,2015-07-13 02:00,13,51.98,51.98,51.68,51.8,174
,2015-07-13 02:30,13,51.78,51.95,51.55,51.77,81
,2015-07-13 03:00,13,51.8,51.85,51.65,51.83,134
,2015-07-13 03:30,13,51.84,51.84,51.57,51.59,212
,2015-07-13 04:00,13,51.56,51.74,51.56,51.72,103
,2015-07-13 04:30,13,51.77,52.13,51.77,52.13,195
,2015-07-13 05:00,13,52.13,52.68,52.1,52.5,344
,2015-07-13 05:30,13,52.56,52.56,52.23,52.46,193
,2015-07-13 06:00,13,52.48,52.52,52.26,52.4,36
,2015-07-13 06:30,13,52.34,52.39,52.26,52.28,62
,2015-07-13 07:00,13,52.31,52.31,51.65,51.93,765
,2015-07-13 07:30,13,51.93,52.22,51.92,52.16,479
,2015-07-13 08:00,13,52.16,52.33,51.77,51.88,586
,2015-07-13 08:30,13,51.88,52.16,51.83,52.1,620
,2015-07-13 09:00,13,52.1,52.49,51.71,52.29,1199
,2015-07-13 09:30,13,52.34,52.58,52.22,52.37,704
,2015-07-13 10:00,13,52.37,52.71,52.15,52.68,596
,2015-07-13 10:30,13,52.66,52.96,52.65,52.76,1214
,2015-07-13 11:00,13,52.76,53.16,52.74,52.8,667
,2015-07-13 11:30,13,52.81,52.96,52.68,52.78,189
,2015-07-13 12:00,13,52.75,52.8,52.53,52.57,561
,2015-07-13 12:30,13,52.58,52.8,52.54,52.6,923
,2015-07-13 13:00,13,52.6,52.64,52.15,52.18,2176
,2015-07-13 13:30,13,52.17,52.21,52.03,52.12,313
,2015-07-13 14:00,13,52.11,52.2,52.09,52.2,133
,2015-07-13 14:30,13,52.2,52.21,52.17,52.18,91
,2015-07-13 15:00,13,52.19,52.27,52.18,52.19,83
,2015-07-13 15:30,13,52.16,52.16,52.04,52.04,51
,2015-07-13 16:00,13,52.03,52.03,52.03,52.03,1
,2015-07-13 16:30,13,52.03,52.04,52.03,52.04,3
,2015-07-13 19:00,14,51.89,51.89,51.6,51.6,17
,2015-07-13 19:30,14,51.52,51.67,51.5,51.57,25
,2015-07-13 20:00,14,51.57,51.68,51.57,51.66,16
,2015-07-13 20:30,14,51.64,51.7,51.64,51.64,4
,2015-07-13 21:00,14,51.6,51.73,51.6,51.73,37
,2015-07-13 21:30,14,51.75,51.75,51.75,51.75,2
,2015-07-13 22:30,14,51.61,51.68,51.5,51.5,14
,2015-07-13 23:00,14,51.47,51.5,51.47,51.5,7
,2015-07-13 23:30,14,51.5,51.51,51.5,51.5,10
,2015-07-14 00:00,14,51.47,51.47,51.4,51.41,16
,2015-07-14 00:30,14,51.5,51.51,51.44,51.44,19
,2015-07-14 01:00,14,51.48,51.49,51.11,51.13,177
,2015-07-14 01:30,14,51.14,51.15,50.93,50.98,237
,2015-07-14 02:00,14,50.95,51.21,50.95,51.19,291
,2015-07-14 02:30,14,51.18,51.3,51.08,51.18,347
,2015-07-14 03:00,14,51.15,51.4,51.1,51.21,334
,2015-07-14 03:30,14,51.23,51.41,50.89,51.11,679
,2015-07-14 04:00,14,51.09,51.3,51.09,51.16,177
,2015-07-14 04:30,14,51.18,51.22,51.13,51.22,33
,2015-07-14 05:00,14,51.23,51.3,51.13,51.14,41
,2015-07-14 05:30,14,51.14,51.22,51.08,51.12,103
,2015-07-14 06:00,14,51.12,51.69,51.12,51.6,267
,2015-07-14 06:30,14,51.59,52.12,51.48,52.01,551
,2015-07-14 07:00,14,52,52.49,51.97,52.17,1060
,2015-07-14 07:30,14,52.17,52.34,51.84,51.92,1067
,2015-07-14 08:00,14,51.91,51.99,51.69,51.73,1226
,2015-07-14 08:30,14,51.76,52.37,51.63,52.3,1425
,2015-07-14 09:00,14,52.29,52.57,52.15,52.38,931
,2015-07-14 09:30,14,52.4,52.55,52.12,52.25,541
,2015-07-14 10:00,14,52.26,52.48,52.1,52.4,570
,2015-07-14 10:30,14,52.4,53.05,52.4,52.98,1440
,2015-07-14 11:00,14,53.05,53.1,52.78,53.01,628
,2015-07-14 11:30,14,52.98,53.05,52.83,53,282
,2015-07-14 12:00,14,53,53.35,52.81,52.84,1386
,2015-07-14 12:30,14,52.8,52.92,52.62,52.85,449
,2015-07-14 13:00,14,52.83,53.15,52.69,53.06,866
,2015-07-14 13:30,14,53.05,53.06,52.8,52.81,124
,2015-07-14 14:00,14,52.76,52.91,52.76,52.91,133
,2015-07-14 14:30,14,52.85,52.91,52.81,52.91,54
,2015-07-14 15:00,14,52.91,52.96,52.83,52.87,88
,2015-07-14 15:30,14,52.95,53.35,52.95,53.32,242
,2015-07-14 16:00,14,53.35,53.42,53.35,53.37,16
,2015-07-14 19:00,15,53.21,53.28,53.18,53.25,37
,2015-07-14 19:30,15,53.33,53.33,53.19,53.23,8
,2015-07-14 20:00,15,53.24,53.35,53.24,53.35,13
,2015-07-14 20:30,15,53.36,53.36,53.36,53.36,1
,2015-07-14 21:00,15,53.25,53.25,53.25,53.25,4
,2015-07-14 21:30,15,53.22,53.22,53.22,53.22,1
,2015-07-14 23:30,15,53.29,53.36,53.29,53.36,3
,2015-07-15 00:00,15,53.31,53.31,53.26,53.26,4
,2015-07-15 00:30,15,53.26,53.26,53.15,53.15,16
,2015-07-15 01:00,15,53.16,53.2,53.09,53.14,39
,2015-07-15 01:30,15,53.13,53.13,53.03,53.05,51
,2015-07-15 02:00,15,53.07,53.09,52.92,53,64
,2015-07-15 02:30,15,52.99,53,52.83,52.85,112
,2015-07-15 03:00,15,52.85,52.9,52.65,52.67,301
,2015-07-15 03:30,15,52.65,52.81,52.63,52.73,215
,2015-07-15 04:00,15,52.74,52.83,52.62,52.7,90
,2015-07-15 04:30,15,52.7,52.76,52.52,52.52,53
,2015-07-15 05:00,15,52.55,52.64,52.41,52.58,141
,2015-07-15 05:30,15,52.56,52.7,52.52,52.65,55
,2015-07-15 06:00,15,52.62,52.83,52.62,52.78,82
,2015-07-15 06:30,15,52.75,52.79,52.52,52.52,49
,2015-07-15 07:00,15,52.52,52.79,52.51,52.6,158
,2015-07-15 07:30,15,52.57,52.71,52.38,52.62,607
,2015-07-15 08:00,15,52.59,52.63,52.15,52.22,709
,2015-07-15 08:30,15,52.22,52.36,51.93,52.2,1057
,2015-07-15 09:00,15,52.19,52.47,52.05,52.36,638
,2015-07-15 09:30,15,52.35,52.87,52.03,52.53,2617
,2015-07-15 10:00,15,52.5,52.51,52.13,52.14,905
,2015-07-15 10:30,15,52.15,52.27,51.77,51.88,1170
,2015-07-15 11:00,15,51.86,51.96,51.63,51.78,1090
,2015-07-15 11:30,15,51.76,51.83,51.49,51.53,809
,2015-07-15 12:00,15,51.54,51.79,51.42,51.64,650
,2015-07-15 12:30,15,51.62,51.83,51.55,51.8,391
,2015-07-15 13:00,15,51.81,51.88,51.37,51.41,1051
,2015-07-15 13:30,15,51.4,51.42,51.21,51.26,341
,2015-07-15 14:00,15,51.29,51.39,51.29,51.36,45
,2015-07-15 14:30,15,51.34,51.47,51.34,51.45,93
,2015-07-15 15:00,15,51.45,51.59,51.44,51.59,52
,2015-07-15 15:30,15,51.64,51.67,51.63,51.63,15
,2015-07-15 16:00,15,51.62,51.64,51.62,51.64,14
,2015-07-15 19:30,16,51.75,51.75,51.72,51.72,2
,2015-07-15 20:00,16,51.72,51.72,51.61,51.63,28
,2015-07-15 20:30,16,51.63,51.78,51.6,51.78,9
,2015-07-15 21:00,16,51.79,51.82,51.78,51.82,21
,2015-07-15 21:30,16,51.86,51.95,51.86,51.95,15
,2015-07-15 22:00,16,52.01,52.05,51.93,51.93,40
,2015-07-15 23:00,16,51.91,51.91,51.91,51.91,2
,2015-07-15 23:30,16,51.89,51.97,51.88,51.88,9
,2015-07-16 00:00,16,51.9,51.91,51.77,51.77,4
,2015-07-16 00:30,16,51.78,51.78,51.74,51.78,7
,2015-07-16 01:00,16,51.79,51.84,51.77,51.84,25
,2015-07-16 01:30,16,51.84,51.85,51.66,51.71,20
,2015-07-16 02:00,16,51.73,51.81,51.7,51.76,19
,2015-07-16 02:30,16,51.75,51.78,51.42,51.55,70
,2015-07-16 03:00,16,51.58,51.79,51.58,51.72,116
,2015-07-16 03:30,16,51.75,51.96,51.67,51.96,180
,2015-07-16 04:00,16,51.99,52.14,51.85,52.05,160
,2015-07-16 04:30,16,52.01,52.17,51.98,51.98,65
,2015-07-16 05:00,16,51.99,51.99,51.83,51.84,26
,2015-07-16 05:30,16,51.86,51.86,51.74,51.75,69
,2015-07-16 06:00,16,51.8,52.09,51.8,52.08,35
,2015-07-16 06:30,16,52.1,52.1,51.77,51.8,145
,2015-07-16 07:00,16,51.85,51.85,51.53,51.62,184
,2015-07-16 07:30,16,51.59,51.77,51.57,51.63,348
,2015-07-16 08:00,16,51.62,52.04,51.45,51.96,951
,2015-07-16 08:30,16,51.97,51.99,51.57,51.66,774
,2015-07-16 09:00,16,51.6,51.6,51.15,51.2,907
,2015-07-16 09:30,16,51.19,51.34,51,51.31,717
,2015-07-16 10:00,16,51.3,51.5,51.21,51.49,1180
,2015-07-16 10:30,16,51.51,51.64,51.37,51.44,446
,2015-07-16 11:00,16,51.43,51.47,51.11,51.27,437
,2015-07-16 11:30,16,51.27,51.37,51.09,51.15,288
,2015-07-16 12:00,16,51.17,51.55,51.12,51.28,238
,2015-07-16 12:30,16,51.3,51.34,51.08,51.15,291
,2015-07-16 13:00,16,51.21,51.31,50.86,50.91,1613
,2015-07-16 13:30,16,50.91,51.01,50.85,50.95,213
,2015-07-16 14:00,16,50.95,51.02,50.93,51.02,50
,2015-07-16 14:30,16,51.02,51.03,50.96,51,64
,2015-07-16 15:00,16,50.95,50.95,50.87,50.87,29
,2015-07-16 15:30,16,50.87,51.01,50.86,51,74
,2015-07-16 16:00,16,50.97,51.01,50.96,50.96,33
,2015-07-16 16:30,16,50.87,50.9,50.85,50.9,8
,2015-07-16 19:00,17,51,51,51,51,3
,2015-07-16 19:30,17,51.09,51.1,51.09,51.1,3
,2015-07-16 20:00,17,51.12,51.18,51.12,51.18,5
,2015-07-16 20:30,17,51.19,51.19,51.13,51.14,7
,2015-07-16 21:00,17,51.11,51.14,51.07,51.1,4
,2015-07-16 21:30,17,51.06,51.08,51.06,51.08,2
,2015-07-16 22:00,17,50.84,50.91,50.82,50.9,8
,2015-07-16 22:30,17,50.98,50.98,50.98,50.98,1
,2015-07-16 23:00,17,51,51,51,51,1
,2015-07-17 00:00,17,51,51,51,51,1
,2015-07-17 00:30,17,50.98,50.99,50.88,50.88,9
,2015-07-17 01:00,17,50.96,50.98,50.89,50.92,7
,2015-07-17 01:30,17,50.91,51.01,50.91,51,20
,2015-07-17 02:00,17,50.99,51.02,50.86,51.02,32
,2015-07-17 02:30,17,51,51.03,50.9,50.95,39
,2015-07-17 03:00,17,50.93,50.99,50.89,50.89,23
,2015-07-17 03:30,17,50.87,50.95,50.82,50.94,33
,2015-07-17 04:00,17,50.89,50.89,50.67,50.83,93
,2015-07-17 04:30,17,50.83,50.83,50.74,50.79,27
,2015-07-17 05:00,17,50.82,50.87,50.82,50.85,16
,2015-07-17 05:30,17,50.79,50.88,50.79,50.85,14
,2015-07-17 06:00,17,50.79,50.83,50.76,50.82,9
,2015-07-17 06:30,17,50.82,50.83,50.7,50.7,59
,2015-07-17 07:00,17,50.69,50.7,50.39,50.54,229
,2015-07-17 07:30,17,50.53,50.53,50.24,50.42,132
,2015-07-17 08:00,17,50.46,51.14,50.45,50.93,311
,2015-07-17 08:30,17,50.93,50.93,50.33,50.33,194
,2015-07-17 09:00,17,50.3,50.4,50.17,50.27,122
,2015-07-17 09:30,17,50.22,50.51,50.22,50.35,83
,2015-07-17 10:00,17,50.3,50.41,50.16,50.3,114
,2015-07-17 10:30,17,50.36,50.44,50.28,50.41,63
,2015-07-17 11:00,17,50.33,50.66,50.32,50.58,116
,2015-07-17 11:30,17,50.69,50.71,50.56,50.71,63
,2015-07-17 12:00,17,50.77,50.91,50.5,50.54,118
,2015-07-17 12:30,17,50.52,50.55,50.41,50.51,12
,2015-07-17 13:00,17,50.55,50.99,50.55,50.9,575
,2015-07-17 13:30,17,50.88,50.97,50.78,50.9,149
,2015-07-17 14:00,17,50.89,50.89,50.78,50.88,51
,2015-07-17 14:30,17,50.87,50.87,50.75,50.8,21
,2015-07-17 15:00,17,50.77,50.86,50.77,50.86,6
,2015-07-17 15:30,17,50.77,50.82,50.77,50.81,15
,2015-07-19 20:00,20,50.77,50.77,50.77,50.77,3
,2015-07-19 20:30,20,50.77,50.78,50.72,50.72,3
,2015-07-19 23:30,20,50.62,50.62,50.59,50.59,4
,2015-07-20 01:00,20,50.74,50.84,50.74,50.84,2
,2015-07-20 01:30,20,50.76,50.81,50.76,50.79,9
,2015-07-20 03:00,20,51.25,51.25,50.92,51.03,42
,2015-07-20 03:30,20,51.09,51.09,51.02,51.02,3
,2015-07-20 04:00,20,50.94,50.94,50.94,50.94,6
,2015-07-20 05:00,20,50.72,50.72,50.57,50.57,21
,2015-07-20 05:30,20,50.73,50.73,50.73,50.73,1
,2015-07-20 06:00,20,50.83,50.83,50.72,50.72,3
,2015-07-20 06:30,20,50.85,50.86,50.8,50.8,6
,2015-07-20 07:00,20,50.78,50.98,50.64,50.92,68
,2015-07-20 07:30,20,50.98,50.98,50.73,50.73,3
,2015-07-20 08:00,20,50.65,50.68,50.5,50.68,153
,2015-07-20 08:30,20,50.61,50.65,50.27,50.39,183
,2015-07-20 09:00,20,50.32,50.35,50.14,50.2,52
,2015-07-20 09:30,20,50.37,50.59,50.22,50.59,82
,2015-07-20 10:00,20,50.67,50.67,50.4,50.44,37
,2015-07-20 10:30,20,50.43,50.46,50.29,50.34,45
,2015-07-20 11:00,20,50.32,50.38,50.16,50.16,76
,2015-07-20 11:30,20,50.14,50.22,50.13,50.19,115
,2015-07-20 12:00,20,50.23,50.25,50.06,50.06,87
,2015-07-20 12:30,20,49.99,50.15,49.98,50.09,89
,2015-07-20 13:00,20,50.09,50.11,49.87,50.1,421