,2013-08-14 09:30,14,95.44,95.44,95.44,95.44,10
,2013-10-08 20:00,9,96.85,96.85,96.85,96.85,7
,2013-10-09 01:00,9,96.85,96.85,96.85,96.85,11
,2013-10-09 19:00,10,95.8,95.8,95.8,95.8,5
,2013-10-24 19:00,25,93.4,93.4,93.4,93.4,2
,2013-10-25 01:30,25,93.4,93.4,93.4,93.4,4
,2013-10-25 02:00,25,93.4,93.4,93.4,93.4,19
,2013-10-30 13:30,30,94.18,94.18,94.18,94.18,10
,2013-10-31 08:00,31,94.01,94.01,94.01,94.01,1
,2013-10-31 13:30,31,93.69,93.69,93.63,93.63,2
,2013-11-07 08:30,7,92.45,92.45,92.45,92.45,2
,2013-11-12 12:00,12,92.75,92.75,92.74,92.74,2
,2013-11-14 10:30,14,93.44,93.44,93.44,93.44,20
,2013-11-15 09:30,15,93.74,93.74,93.74,93.74,1
,2013-11-15 10:00,15,93.65,93.65,93.65,93.65,20
,2013-11-20 07:30,20,92.84,92.86,92.84,92.86,2
,2013-11-20 09:00,20,92.15,92.15,92.15,92.15,1
,2013-11-20 09:30,20,92.85,92.85,92.85,92.85,1
,2013-11-21 08:00,21,92.99,93.08,92.97,93.08,3
,2013-11-21 10:30,21,93.66,93.66,93.66,93.66,1
,2013-11-21 13:00,21,93.99,93.99,93.99,93.99,7
,2013-11-22 04:00,22,93.98,93.98,93.98,93.98,1
,2013-11-22 08:00,22,93.92,93.92,93.88,93.88,4
,2013-11-22 08:30,22,93.31,93.31,93.31,93.31,1
,2013-11-22 10:00,22,93.65,93.65,93.65,93.65,2
,2013-11-22 11:00,22,93.86,93.86,93.8,93.81,21
,2013-11-25 04:00,25,92.72,92.72,92.72,92.72,1
,2013-11-25 09:00,25,92.96,92.96,92.96,92.96,3
,2013-11-25 09:30,25,93.17,93.17,93.17,93.17,1
,2013-11-25 10:30,25,93.2,93.23,93.17,93.23,4
,2013-11-25 11:00,25,93.11,93.11,93.11,93.11,1
,2013-11-26 04:00,26,93.68,93.68,93.68,93.68,6
,2013-11-26 10:00,26,93.29,93.29,93.29,93.29,10
,2013-11-27 03:30,27,93.08,93.08,93.08,93.08,2
,2013-11-27 06:00,27,92.68,92.68,92.68,92.68,1
,2013-11-27 06:30,27,92.41,92.41,92.41,92.41,1
,2013-11-27 09:00,27,92.12,92.12,92.12,92.12,1
,2013-11-27 13:00,27,92.03,92.03,92.03,92.03,10
,2013-11-29 08:30,29,92.69,92.75,92.69,92.75,3
,2013-11-29 09:00,29,92.97,92.97,92.97,92.97,2
,2013-12-02 05:30,2,92.46,92.46,92.46,92.46,4
,2013-12-02 06:00,2,92.46,92.46,92.46,92.46,6
,2013-12-02 13:30,2,93.15,93.15,93.15,93.15,1
,2013-12-03 08:30,3,93.16,93.44,93.16,93.44,4
,2013-12-03 09:00,3,93.58,93.59,93.58,93.59,5
,2013-12-03 09:30,3,93.68,93.74,93.68,93.74,18
,2013-12-03 12:00,3,94,94,94,94,1
,2013-12-03 13:30,3,93.95,93.95,93.95,93.95,1
,2013-12-04 06:00,4,94.25,94.25,94.25,94.25,1
,2013-12-05 08:00,5,94.84,94.85,94.83,94.85,7
,2013-12-06 09:30,6,95.22,95.22,95.22,95.22,2
,2013-12-09 04:00,9,95.3,95.3,95.3,95.3,1
,2013-12-09 10:00,9,95.15,95.15,95.14,95.14,12
,2013-12-10 06:30,10,95.75,95.77,95.75,95.77,5
,2013-12-10 07:00,10,95.64,95.64,95.63,95.63,2
,2013-12-10 07:30,10,95.59,95.59,95.59,95.59,2
,2013-12-10 12:30,10,95.32,95.32,95.32,95.32,1
,2013-12-12 13:30,12,94.71,94.71,94.71,94.71,1
,2013-12-13 03:30,13,94.68,94.68,94.68,94.68,4
,2013-12-13 04:00,13,94.59,94.6,94.59,94.6,7
,2013-12-13 04:30,13,94.73,94.73,94.73,94.73,1
,2013-12-13 10:00,13,93.82,93.82,93.82,93.82,1
,2013-12-16 07:00,16,94.76,94.76,94.76,94.76,1
,2013-12-17 09:30,17,94.4,94.4,94.4,94.4,1
,2013-12-18 10:00,18,94.19,94.19,94.19,94.19,2
,2013-12-18 13:00,18,94.22,94.22,94.22,94.22,1
,2013-12-18 14:30,18,93.89,93.89,93.89,93.89,1
,2013-12-19 08:30,19,94.25,94.25,94.25,94.25,2
,2013-12-19 10:30,19,94.4,94.4,94.4,94.4,1
,2013-12-19 13:30,19,94.69,94.69,94.69,94.69,1
,2013-12-20 08:00,20,94.73,94.73,94.73,94.73,9
,2013-12-20 08:30,20,94.52,94.52,94.52,94.52,1
,2013-12-20 10:00,20,94.7,94.7,94.7,94.7,1
,2013-12-23 11:30,23,95.05,95.05,95.05,95.05,1
,2013-12-23 13:00,23,94.86,94.86,94.86,94.86,1
,2013-12-24 12:30,24,95.53,95.53,95.53,95.53,1
,2013-12-26 13:30,26,95.65,95.65,95.65,95.65,1
,2013-12-27 10:30,27,96.24,96.24,96.23,96.23,5
,2013-12-27 12:00,27,96.38,96.38,96.38,96.38,1
,2013-12-27 12:30,27,96.28,96.28,96.28,96.28,1
,2013-12-27 13:00,27,96.27,96.27,96.27,96.27,1
,2013-12-27 15:00,27,96.11,96.11,96.11,96.11,1
,2013-12-30 09:00,30,96.19,96.19,96.19,96.19,1
,2013-12-30 11:00,30,95.75,95.75,95.75,95.75,2
,2013-12-30 13:30,30,96,96,96,96,1
,2013-12-31 13:00,31,95.39,95.67,95.35,95.66,252
,2013-12-31 13:30,31,95.61,95.63,95.61,95.63,39
,2014-01-02 09:30,2,94,94,93.97,94,200
,2014-01-02 11:00,2,93.73,93.73,93.73,93.73,1
,2014-01-02 11:30,2,93.68,93.68,93.66,93.66,4
,2014-01-03 04:30,3,93.29,93.29,93.29,93.29,8
,2014-01-03 09:30,3,92.54,92.54,92.12,92.12,10
,2014-01-03 11:00,3,92.04,92.05,91.98,91.98,19
,2014-01-03 11:30,3,92.1,92.1,92.1,92.1,1
,2014-01-03 12:00,3,91.88,91.88,91.88,91.88,2
,2014-01-03 14:30,3,92.16,92.16,92.16,92.16,1
,2014-01-06 08:30,6,91.97,92.14,91.97,91.99,3
,2014-01-06 09:00,6,92.09,92.09,91.91,92.01,3
,2014-01-06 09:30,6,91.95,92.05,91.95,91.96,3
,2014-01-06 10:00,6,92.08,92.08,91.95,91.95,2
,2014-01-06 10:30,6,91.92,91.92,91.92,91.92,1
,2014-01-06 12:30,6,91.78,91.78,91.78,91.78,1
,2014-01-06 13:00,6,91.61,91.61,91.61,91.61,8
,2014-01-06 14:30,6,91.76,91.76,91.76,91.76,11
,2014-01-07 06:30,7,92.11,92.11,92.11,92.11,3
,2014-01-07 07:00,7,91.98,91.98,91.98,91.98,1
,2014-01-07 14:30,7,91.64,91.64,91.64,91.64,1
,2014-01-08 04:00,8,91.55,91.55,91.55,91.55,1
,2014-01-08 05:30,8,91.64,91.64,91.64,91.64,1
,2014-01-08 07:30,8,91.63,91.63,91.56,91.56,2
,2014-01-08 08:00,8,91.38,91.5,91.38,91.5,8
,2014-01-08 08:30,8,91.41,91.41,91.33,91.33,2
,2014-01-08 09:00,8,91.27,91.3,91.27,91.3,3
,2014-01-08 09:30,8,90.86,90.86,90.79,90.79,2
,2014-01-08 11:00,8,91.13,91.13,91.1,91.1,12
,2014-01-08 12:00,8,90.81,90.81,90.81,90.81,1
,2014-01-08 13:00,8,90.59,90.59,90.5,90.5,12
,2014-01-09 07:00,9,90.85,90.85,90.84,90.84,9
,2014-01-09 08:00,9,90.76,90.86,90.76,90.86,5
,2014-01-09 12:00,9,90.1,90.1,90.1,90.1,3
,2014-01-09 21:30,10,90.32,90.32,90.32,90.32,1
,2014-01-10 07:30,10,90.87,90.87,90.87,90.87,1
,2014-01-10 09:00,10,90.33,90.34,90.33,90.34,4
,2014-01-10 09:30,10,90.36,90.36,90.36,90.36,1
,2014-01-10 10:00,10,90.32,90.32,90.32,90.32,1
,2014-01-10 10:30,10,90.46,90.46,90.46,90.46,1
,2014-01-10 11:00,10,90.65,90.65,90.5,90.5,2
,2014-01-10 11:30,10,90.64,90.64,90.64,90.64,1
,2014-01-13 02:00,13,90.5,90.5,90.38,90.45,3
,2014-01-13 07:00,13,90.2,90.2,90.2,90.2,1
,2014-01-13 07:30,13,90.15,90.15,90.14,90.14,5
,2014-01-13 08:00,13,90.33,90.34,90.31,90.31,4
,2014-01-13 08:30,13,90.42,90.42,90.34,90.34,3
,2014-01-13 10:00,13,90.35,90.35,90.35,90.35,1
,2014-01-13 11:00,13,90.35,90.35,90.35,90.35,1
,2014-01-13 13:30,13,89.99,89.99,89.99,89.99,2
,2014-01-14 03:30,14,90.44,90.44,90.44,90.44,2
,2014-01-14 08:30,14,90.45,90.57,90.45,90.57,3
,2014-01-14 10:00,14,90.23,90.23,90.22,90.22,2
,2014-01-14 11:00,14,90.44,90.54,90.44,90.54,2
,2014-01-14 11:30,14,90.53,90.6,90.52,90.55,59
,2014-01-14 12:30,14,90.52,90.52,90.38,90.38,20
,2014-01-14 13:00,14,90.64,90.65,90.64,90.65,7
,2014-01-14 13:30,14,90.34,90.34,90.33,90.33,2
,2014-01-15 09:30,15,91.27,91.27,91.27,91.27,1
,2014-01-15 13:30,15,91.56,91.56,91.56,91.56,1
,2014-01-16 00:30,16,91.35,91.35,91.35,91.35,2
,2014-01-16 04:30,16,91.77,91.77,91.77,91.77,10
,2014-01-16 08:30,16,91.16,91.17,91.16,91.16,3
,2014-01-16 09:00,16,91.07,91.07,91.07,91.07,1
,2014-01-16 09:30,16,91.23,91.23,91.23,91.23,2
,2014-01-16 10:00,16,91.31,91.31,91.3,91.3,2
,2014-01-16 10:30,16,91.32,91.33,91.32,91.33,4
,2014-01-16 12:00,16,91.28,91.28,91.28,91.28,1
,2014-01-16 12:30,16,91.39,91.59,91.39,91.59,4
,2014-01-17 06:30,17,91.96,91.96,91.96,91.96,6
,2014-01-17 07:30,17,91.73,91.73,91.73,91.73,1
,2014-01-17 08:30,17,91.79,91.79,91.79,91.79,1
,2014-01-17 09:00,17,91.56,91.56,91.56,91.56,1
,2014-01-19 21:00,20,91.4,91.4,91.4,91.4,1
,2014-01-20 09:00,20,91.39,91.39,91.39,91.39,1
,2014-01-20 10:00,20,91.35,91.35,91.35,91.35,50
,2014-01-20 11:00,20,91.48,91.48,91.48,91.48,2
,2014-01-20 23:30,21,91.75,91.75,91.75,91.75,14
,2014-01-21 00:00,21,91.75,91.75,91.75,91.75,11
,2014-01-21 00:30,21,91.83,91.83,91.8,91.8,10
,2014-01-21 06:00,21,92.2,92.2,92.2,92.2,1
,2014-01-21 08:30,21,92.43,92.43,92.43,92.43,1
,2014-01-21 10:30,21,92.11,92.11,92.11,92.11,2
,2014-01-21 11:00,21,92.18,92.18,92.18,92.18,5
,2014-01-21 11:30,21,92.1,92.1,92.1,92.1,1
,2014-01-22 06:30,22,92.47,92.47,92.47,92.47,15
,2014-01-22 08:30,22,93.02,93.02,93.02,93.02,5
,2014-01-22 10:00,22,93.3,93.38,93.3,93.38,3
,2014-01-22 11:00,22,93.41,93.52,93.41,93.52,38
,2014-01-22 11:30,22,93.46,93.46,93.46,93.46,9
,2014-01-22 14:30,22,93.35,93.35,93.35,93.35,4
,2014-01-23 10:00,23,93.3,93.3,93.3,93.3,1
,2014-01-23 10:30,23,93.53,93.53,93.53,93.53,2
,2014-01-23 11:00,23,93.49,93.49,93.49,93.49,2
,2014-01-23 11:30,23,93.41,93.41,93.41,93.41,2
,2014-01-23 12:30,23,93.52,93.52,93.52,93.52,2
,2014-01-24 01:00,24,93.33,93.33,93.33,93.33,1
,2014-01-24 06:30,24,92.75,92.75,92.75,92.75,1
,2014-01-24 10:00,24,92.89,92.89,92.89,92.89,2
,2014-01-27 07:00,27,92.89,92.89,92.89,92.89,5
,2014-01-27 07:30,27,92.92,92.92,92.92,92.92,1
,2014-01-27 09:30,27,92.4,92.49,92.4,92.49,5
,2014-01-27 10:30,27,92.51,92.51,92.51,92.51,1
,2014-01-27 11:30,27,92.15,92.15,92.15,92.15,1
,2014-01-28 08:00,28,93.04,93.14,93.04,93.14,3
,2014-01-28 08:30,28,93.41,93.41,93.4,93.4,4
,2014-01-28 11:30,28,93.51,93.51,93.51,93.51,1
,2014-01-28 12:00,28,93.38,93.38,93.38,93.38,5
,2014-01-28 12:30,28,93.43,93.43,93.43,93.43,2
,2014-01-28 14:00,28,93.5,93.51,93.5,93.51,8
,2014-01-29 05:00,29,93.47,93.47,93.47,93.47,1
,2014-01-29 09:00,29,92.96,92.96,92.96,92.96,1
,2014-01-29 09:30,29,93.53,93.53,93.52,93.52,2
,2014-01-29 10:00,29,93.4,93.4,93.4,93.4,5
,2014-01-29 14:00,29,93.34,93.34,93.34,93.34,1
,2014-01-30 03:00,30,93.69,93.7,93.69,93.7,6
,2014-01-30 12:30,30,94.14,94.14,94.14,94.14,1
,2014-01-30 13:00,30,94,94,94,94,1
,2014-01-31 08:00,31,93.2,93.2,93.2,93.2,1
,2014-01-31 10:00,31,93.81,93.81,93.81,93.81,1
,2014-01-31 11:00,31,93.36,93.36,93.36,93.36,1
,2014-01-31 11:30,31,93.41,93.47,93.41,93.47,3
,2014-01-31 13:00,31,92.92,92.92,92.92,92.92,1
,2014-01-31 14:00,31,92.86,92.86,92.86,92.86,1
,2014-02-03 07:00,3,92.54,92.54,92.54,92.54,6
,2014-02-03 09:00,3,92.9,92.9,92.9,92.9,1
,2014-02-03 10:30,3,92.13,92.13,92.12,92.12,2
,2014-02-03 11:30,3,92.35,92.35,92.35,92.35,1
,2014-02-03 12:00,3,92.26,92.26,92.26,92.26,1
,2014-02-03 13:00,3,92.29,92.31,92.01,92.27,40
,2014-02-04 07:00,4,92.17,92.17,92.17,92.17,1
,2014-02-04 08:30,4,92.85,92.98,92.85,92.98,2
,2014-02-04 10:30,4,93.12,93.12,93.12,93.12,4
,2014-02-04 11:00,4,93.09,93.09,93.09,93.09,1
,2014-02-04 12:00,4,93.06,93.06,93.06,93.06,6
,2014-02-04 13:00,4,92.96,92.97,92.96,92.97,2
,2014-02-05 03:30,5,93.52,93.52,93.52,93.52,1
,2014-02-05 07:30,5,93.64,93.64,93.64,93.64,1
,2014-02-05 09:00,5,93.43,93.45,93.43,93.44,6
,2014-02-05 10:00,5,93.02,93.02,92.95,92.95,4
,2014-02-05 10:30,5,93.08,93.08,93.08,93.08,2
,2014-02-05 11:00,5,93.44,93.44,93.44,93.44,1
,2014-02-05 11:30,5,93.54,93.54,93.54,93.54,1
,2014-02-05 13:00,5,93.43,93.53,93.43,93.53,7
,2014-02-06 03:00,6,93.76,93.76,93.76,93.76,3
,2014-02-06 07:00,6,94.04,94.04,94.04,94.04,1
,2014-02-06 07:30,6,94.25,94.27,94.25,94.27,2
,2014-02-06 08:00,6,94.47,94.6,94.47,94.6,3
,2014-02-06 09:00,6,94.5,94.5,94.38,94.38,2
,2014-02-06 09:30,6,94.52,94.52,94.52,94.52,1
,2014-02-06 11:30,6,94.51,94.51,94.31,94.31,13
,2014-02-06 13:00,6,94.36,94.36,94.33,94.33,4
,2014-02-06 14:00,6,94.39,94.39,94.39,94.39,2
,2014-02-07 05:30,7,94.02,94.02,94.02,94.02,2
,2014-02-07 09:30,7,94.78,94.78,94.78,94.78,1
,2014-02-07 10:30,7,94.82,94.96,94.82,94.96,3
,2014-02-07 12:00,7,95.59,95.59,95.59,95.59,2
,2014-02-07 13:00,7,96.03,96.32,96.03,96.32,19
,2014-02-09 21:30,10,96.11,96.12,96.11,96.12,2
,2014-02-10 03:30,10,95.73,95.73,95.73,95.73,1
,2014-02-10 06:00,10,95.84,95.84,95.84,95.84,3
,2014-02-10 08:00,10,95.84,96.12,95.84,96.12,7
,2014-02-10 08:30,10,96.09,96.09,96.09,96.09,2
,2014-02-10 10:30,10,96.23,96.3,96.23,96.3,31
,2014-02-10 11:00,10,96.35,96.35,96.24,96.24,33
,2014-02-10 11:30,10,96.15,96.15,96.15,96.15,4
,2014-02-10 12:00,10,96.13,96.13,96.09,96.09,2
,2014-02-10 13:00,10,96.04,96.12,96.04,96.12,11
,2014-02-11 02:30,11,96.37,96.38,96.33,96.33,8
,2014-02-11 07:00,11,96.36,96.36,96.36,96.36,2
,2014-02-11 07:30,11,96.38,96.38,96.38,96.38,1
,2014-02-11 09:00,11,96.33,96.33,96.15,96.15,5
,2014-02-11 12:00,11,96.34,96.34,96.34,96.34,2
,2014-02-12 02:30,12,96.58,96.58,96.58,96.58,1
,2014-02-12 03:00,12,96.63,96.64,96.63,96.64,2
,2014-02-12 07:00,12,96.66,96.69,96.66,96.67,4
,2014-02-12 09:30,12,96.96,96.96,96.96,96.96,1
,2014-02-12 10:00,12,96.92,96.96,96.91,96.96,18
,2014-02-12 10:30,12,96.83,96.83,96.83,96.83,1
,2014-02-12 11:00,12,96.76,96.8,96.76,96.8,7
,2014-02-12 12:30,12,96.66,96.66,96.66,96.66,2
,2014-02-12 13:00,12,96.74,96.74,96.74,96.74,1
,2014-02-12 15:00,12,96.68,96.68,96.68,96.68,1
,2014-02-13 06:00,13,96.23,96.23,96.23,96.23,1
,2014-02-13 08:00,13,96.46,96.46,96.46,96.46,1
,2014-02-13 11:30,13,96.92,96.93,96.92,96.93,15
,2014-02-13 12:30,13,96.88,96.88,96.88,96.88,1
,2014-02-14 02:00,14,96.44,96.44,96.44,96.44,1
,2014-02-14 03:30,14,96.56,96.56,96.56,96.56,2
,2014-02-14 08:00,14,96.72,96.72,96.46,96.46,2
,2014-02-14 08:30,14,96.54,96.55,96.54,96.55,6
,2014-02-14 09:00,14,96.6,96.6,96.6,96.6,5
,2014-02-14 12:00,14,96.91,96.91,96.87,96.87,2
,2014-02-14 12:30,14,96.91,96.91,96.91,96.91,22
,2014-02-14 13:00,14,96.94,97.19,96.94,97.14,39
,2014-02-14 14:00,14,97.13,97.13,97.13,97.13,1
,2014-02-14 14:30,14,97.01,97.01,97.01,97.01,3
,2014-02-14 15:00,14,97.06,97.06,97.06,97.06,5
,2014-02-16 17:00,17,97.36,97.38,97.36,97.38,31
,2014-02-17 05:30,17,97.27,97.27,97.27,97.27,2
,2014-02-17 07:00,17,97.44,97.44,97.44,97.44,1
,2014-02-17 08:30,17,97.42,97.47,97.42,97.47,2
,2014-02-18 05:00,18,97.52,97.61,97.52,97.61,23
,2014-02-18 06:00,18,97.61,97.61,97.61,97.61,17
,2014-02-18 06:30,18,97.61,97.61,97.61,97.61,1
,2014-02-18 09:30,18,97.94,97.95,97.94,97.95,3
,2014-02-18 11:30,18,98.1,98.1,98.1,98.1,17
,2014-02-18 12:00,18,98.07,98.14,98.07,98.14,3
,2014-02-18 14:30,18,98.4,98.4,98.4,98.4,1
,2014-02-19 06:30,19,98.54,98.54,98.54,98.54,2
,2014-02-19 07:00,19,98.48,98.48,98.48,98.48,1
,2014-02-19 07:30,19,98.81,98.81,98.81,98.81,1
,2014-02-19 08:00,19,98.38,98.38,98.38,98.38,1
,2014-02-19 08:30,19,98.43,98.43,98.36,98.36,6
,2014-02-19 09:00,19,98.67,98.67,98.67,98.67,2
,2014-02-19 10:00,19,98.79,98.79,98.74,98.77,5
,2014-02-19 11:30,19,98.64,98.64,98.64,98.64,2
,2014-02-19 13:00,19,98.69,98.7,98.69,98.7,5
,2014-02-20 02:30,20,98.41,98.41,98.37,98.37,2
,2014-02-20 08:00,20,98.63,98.63,98.63,98.63,4
,2014-02-20 08:30,20,98.55,98.55,98.55,98.55,1
,2014-02-20 09:30,20,98.67,98.67,98.66,98.66,2
,2014-02-20 10:00,20,98.79,98.79,98.79,98.79,4
,2014-02-20 12:00,20,98.67,98.67,98.67,98.67,1
,2014-02-20 12:30,20,98.7,98.7,98.67,98.7,4
,2014-02-20 13:30,20,98.76,98.76,98.76,98.76,1
,2014-02-20 14:00,20,98.92,98.93,98.92,98.93,7
,2014-02-20 14:30,20,98.86,98.86,98.86,98.86,1
,2014-02-20 15:00,20,98.97,98.97,98.97,98.97,1
,2014-02-21 07:00,21,98.74,98.74,98.74,98.74,1
,2014-02-21 07:30,21,98.69,98.74,98.69,98.74,2
,2014-02-21 08:00,21,98.7,98.77,98.69,98.69,6
,2014-02-21 08:30,21,98.82,98.83,98.82,98.83,3
,2014-02-21 09:00,21,98.68,98.68,98.68,98.68,4
,2014-02-21 09:30,21,98.37,98.45,98.37,98.45,18
,2014-02-21 10:00,21,98.29,98.29,98.29,98.29,2
,2014-02-21 11:00,21,98.08,98.08,98.08,98.08,1
,2014-02-21 12:30,21,98.25,98.25,98.25,98.25,2
,2014-02-21 13:00,21,98.36,98.36,98.36,98.36,2
,2014-02-24 03:30,24,98.74,98.75,98.74,98.75,3
,2014-02-24 04:30,24,98.53,98.54,98.45,98.46,10
,2014-02-24 08:00,24,98.95,98.95,98.59,98.59,2
,2014-02-24 10:00,24,99.4,99.49,99.4,99.49,82
,2014-02-24 10:30,24,99.55,99.55,99.55,99.55,3
,2014-02-24 13:00,24,99.2,99.22,99.2,99.22,2
,2014-02-24 13:30,24,99.06,99.06,99.06,99.06,1
,2014-02-24 14:00,24,99.02,99.02,99.02,99.02,1
,2014-02-25 03:30,25,98.73,98.73,98.73,98.73,5
,2014-02-25 05:30,25,98.46,98.47,98.46,98.47,9
,2014-02-25 08:30,25,98.32,98.32,98.32,98.32,1
,2014-02-25 09:30,25,97.83,97.83,97.83,97.83,2
,2014-02-25 10:30,25,98.02,98.02,98.02,98.02,5
,2014-02-25 11:00,25,97.92,97.92,97.92,97.92,1
,2014-02-25 13:00,25,98.4,98.4,98.4,98.4,2
,2014-02-26 06:30,26,98.69,98.69,98.69,98.69,2
,2014-02-26 08:00,26,98.65,98.65,98.47,98.47,5
,2014-02-26 08:30,26,98.53,98.53,98.53,98.53,1
,2014-02-26 09:00,26,98.41,98.46,98.41,98.46,8
,2014-02-26 09:30,26,98.96,98.96,98.83,98.83,2
,2014-02-26 10:00,26,99.05,99.05,99.05,99.05,1
,2014-02-26 13:00,26,98.8,98.8,98.67,98.67,22
,2014-02-26 14:00,26,98.77,98.78,98.77,98.78,8
,2014-02-27 07:30,27,98.72,98.72,98.72,98.72,1
,2014-02-27 08:00,27,98.71,98.71,98.64,98.64,3
,2014-02-27 08:30,27,98.15,98.15,98.15,98.15,2
,2014-02-27 10:30,27,98.3,98.3,98.3,98.3,4
,2014-02-28 04:30,28,98.47,98.47,98.47,98.47,3
,2014-02-28 07:30,28,98.41,98.41,98.41,98.41,1
,2014-02-28 09:00,28,98.42,98.42,98.42,98.42,1
,2014-02-28 09:30,28,98.5,98.5,98.5,98.5,1
,2014-02-28 10:30,28,98.78,98.78,98.78,98.78,5
,2014-02-28 12:00,28,99,99,99,99,2
,2014-02-28 13:00,28,99.01,99.01,99.01,99.01,1
,2014-03-03 01:00,3,100.12,100.15,100.12,100.15,2
,2014-03-03 01:30,3,100.41,100.43,100.4,100.4,22
,2014-03-03 02:00,3,100.33,100.37,100.33,100.37,11
,2014-03-03 03:00,3,100.06,100.12,100.06,100.12,6
,2014-03-03 03:30,3,100.08,100.08,100.06,100.06,3
,2014-03-03 04:30,3,100.23,100.23,100.23,100.23,2
,2014-03-03 05:30,3,100.57,100.57,100.57,100.57,1
,2014-03-03 06:30,3,100.83,100.83,100.83,100.83,1
,2014-03-03 08:00,3,100.3,100.3,100.3,100.3,1
,2014-03-03 08:30,3,100.57,100.81,100.56,100.81,47
,2014-03-03 09:00,3,100.78,100.78,100.72,100.76,82
,2014-03-03 09:30,3,101.07,101.08,101.07,101.08,3
,2014-03-03 10:00,3,100.94,101.03,100.77,100.77,9
,2014-03-03 10:30,3,100.72,100.72,100.67,100.67,17
,2014-03-03 11:00,3,100.37,100.37,100.37,100.37,1
,2014-03-03 11:30,3,100.55,100.55,100.55,100.55,1
,2014-03-03 12:00,3,100.5,100.52,100.47,100.48,10
,2014-03-03 13:30,3,100.56,100.56,100.55,100.55,8
,2014-03-03 14:00,3,100.48,100.48,100.48,100.48,6
,2014-03-03 15:30,3,100.74,100.8,100.73,100.78,22
,2014-03-04 02:30,4,99.82,99.82,99.82,99.82,4
,2014-03-04 09:30,4,99.44,99.44,99.42,99.42,3
,2014-03-04 11:30,4,99.31,99.31,99.29,99.29,2
,2014-03-04 12:30,4,99.36,99.41,99.36,99.41,24
,2014-03-04 13:00,4,99.51,99.51,99.51,99.51,3
,2014-03-04 14:00,4,99.37,99.37,99.37,99.37,1
,2014-03-05 09:00,5,99.07,99.07,99.07,99.07,1
,2014-03-05 09:30,5,98.43,98.43,98.43,98.43,1
,2014-03-05 11:00,5,98.3,98.3,98.3,98.3,1
,2014-03-05 11:30,5,98.44,98.44,98.44,98.44,15
,2014-03-05 12:30,5,98.32,98.32,98.32,98.32,1
,2014-03-05 13:00,5,97.91,97.91,97.91,97.91,5
,2014-03-05 14:00,5,97.73,97.73,97.73,97.73,1
,2014-03-05 15:00,5,97.7,97.7,97.7,97.7,1
,2014-03-06 02:30,6,97.76,97.76,97.76,97.76,1
,2014-03-06 03:30,6,98.06,98.06,98.06,98.06,1
,2014-03-06 04:00,6,97.95,97.95,97.95,97.95,1
,2014-03-06 06:00,6,97.75,97.75,97.52,97.52,4
,2014-03-06 06:30,6,97.41,97.41,97.34,97.34,34
,2014-03-06 07:00,6,97.55,97.55,97.51,97.51,4
,2014-03-06 07:30,6,97.52,97.52,97.52,97.52,1
,2014-03-06 08:00,6,97.83,97.83,97.83,97.83,1
,2014-03-06 08:30,6,98.19,98.22,98.19,98.22,15
,2014-03-06 09:00,6,98.08,98.08,98.08,98.08,1
,2014-03-06 09:30,6,98.13,98.13,98.13,98.13,20
,2014-03-07 10:00,7,99.19,99.19,99.11,99.11,2
,2014-03-07 12:30,7,99.22,99.22,99.22,99.22,1
,2014-03-10 02:00,10,97.99,98.06,97.99,98.06,4
,2014-03-10 06:30,10,98.06,98.06,98.06,98.06,1
,2014-03-10 12:30,10,97.82,97.82,97.82,97.82,6
,2014-03-11 07:30,11,98.01,98.01,97.87,97.89,10
,2014-03-11 08:00,11,97.93,97.97,97.93,97.97,5
,2014-03-11 08:30,11,97.62,97.62,97.62,97.62,1
,2014-03-11 10:30,11,97.63,97.63,97.63,97.63,1
,2014-03-11 12:00,11,97.27,97.27,97.27,97.27,10
,2014-03-11 13:30,11,97.03,97.03,97.03,97.03,3
,2014-03-12 00:30,12,96.59,96.59,96.59,96.59,1
,2014-03-12 01:30,12,96.57,96.57,96.57,96.57,1
,2014-03-12 02:00,12,96.57,96.57,96.57,96.57,1
,2014-03-12 03:30,12,96.14,96.14,96.12,96.12,3
,2014-03-12 04:00,12,96,96,96,96,1
,2014-03-12 04:30,12,95.95,95.95,95.95,95.95,1
,2014-03-12 05:00,12,96.02,96.13,96.02,96.13,50
,2014-03-12 06:00,12,96.02,96.02,96.02,96.02,1
,2014-03-12 06:30,12,95.77,95.77,95.77,95.77,1
,2014-03-12 07:30,12,95.8,95.8,95.7,95.7,40
,2014-03-12 08:00,12,95.65,95.72,95.65,95.69,11
,2014-03-12 09:00,12,95.92,95.92,95.76,95.76,6
,2014-03-12 09:30,12,95.94,95.94,95.94,95.94,7
,2014-03-12 10:30,12,95.73,95.73,95.73,95.73,2
,2014-03-12 22:00,13,95.91,95.91,95.91,95.91,1
,2014-03-13 00:30,13,95.97,95.97,95.97,95.97,1
,2014-03-13 02:30,13,95.76,95.76,95.76,95.76,1
,2014-03-13 03:30,13,95.71,95.71,95.71,95.71,1
,2014-03-13 05:00,13,95.71,95.86,95.71,95.86,26
,2014-03-13 05:30,13,95.91,95.95,95.91,95.95,4
,2014-03-13 06:00,13,95.94,96.04,95.94,96.04,3
,2014-03-13 07:30,13,95.8,95.8,95.78,95.79,8
,2014-03-13 08:00,13,95.78,95.78,95.59,95.74,19
,2014-03-13 09:30,13,95.72,95.91,95.71,95.91,6
,2014-03-13 10:00,13,95.8,95.8,95.8,95.8,1
,2014-03-13 10:30,13,95.85,95.85,95.85,95.85,1
,2014-03-13 11:30,13,95.67,95.67,95.67,95.67,1
,2014-03-14 05:00,14,96.03,96.05,95.99,96.05,8
,2014-03-14 05:30,14,96.12,96.12,96.12,96.12,2
,2014-03-14 06:00,14,96.16,96.18,96.16,96.18,13
,2014-03-14 07:30,14,96.21,96.52,96.21,96.52,19
,2014-03-14 08:00,14,96.33,96.35,96.32,96.35,5
,2014-03-14 09:30,14,96.55,96.55,96.55,96.55,2
,2014-03-14 11:00,14,96.27,96.27,96.26,96.26,2
,2014-03-14 11:30,14,96.32,96.32,96.32,96.32,1
,2014-03-14 12:00,14,96.43,96.43,96.43,96.43,1
,2014-03-14 13:00,14,96.49,96.61,96.49,96.6,4
,2014-03-16 17:00,17,96.12,96.12,96.12,96.12,2
,2014-03-17 04:00,17,96.08,96.08,96.08,96.08,1
,2014-03-17 05:00,17,96.19,96.19,96.09,96.1,10
,2014-03-17 05:30,17,96.13,96.22,96.13,96.21,12
,2014-03-17 06:00,17,96.16,96.16,96.16,96.16,1
,2014-03-17 07:00,17,96.16,96.16,96.01,96.01,4
,2014-03-17 07:30,17,95.89,95.91,95.85,95.91,18
,2014-03-17 08:00,17,95.92,96.02,95.78,96,62
,2014-03-17 09:00,17,96.09,96.13,96.08,96.13,9
,2014-03-17 09:30,17,96.06,96.06,96.06,96.06,1
,2014-03-17 10:30,17,95.23,95.38,95.23,95.38,15
,2014-03-17 11:30,17,95.3,95.3,95.3,95.3,4
,2014-03-17 13:00,17,95.48,95.48,95.42,95.42,6
,2014-03-17 13:30,17,95.42,95.42,95.42,95.42,3
,2014-03-18 04:30,18,95.56,95.6,95.56,95.6,6
,2014-03-18 05:00,18,95.53,95.59,95.53,95.55,22
,2014-03-18 05:30,18,95.52,95.53,95.52,95.53,6
,2014-03-18 06:00,18,95.4,95.46,95.4,95.44,6
,2014-03-18 07:30,18,95.58,95.63,95.58,95.63,27
,2014-03-18 08:00,18,95.57,95.78,95.47,95.47,19
,2014-03-18 09:00,18,95.61,95.61,95.61,95.61,2
,2014-03-18 09:30,18,95.88,96.03,95.88,96.03,3
,2014-03-18 11:30,18,96.13,96.13,96.1,96.1,2
,2014-03-18 12:00,18,96.33,96.33,96.31,96.31,4
,2014-03-18 13:00,18,96.14,96.14,96.14,96.14,1
,2014-03-19 05:00,19,95.78,95.8,95.75,95.79,20
,2014-03-19 05:30,19,95.73,95.81,95.73,95.81,15
,2014-03-19 06:00,19,95.85,95.85,95.85,95.85,2
,2014-03-19 06:30,19,95.68,95.69,95.68,95.68,8
,2014-03-19 07:30,19,96.14,96.17,96.1,96.14,10
,2014-03-19 08:00,19,96.05,96.06,95.89,95.9,12
,2014-03-19 08:30,19,96.02,96.02,96.02,96.02,1
,2014-03-19 09:30,19,96.1,96.1,96.1,96.1,1
,2014-03-19 12:30,19,95.84,95.84,95.84,95.84,1
,2014-03-19 15:30,19,95.95,95.95,95.95,95.95,1
,2014-03-20 05:00,20,95.77,95.78,95.73,95.77,22
,2014-03-20 06:30,20,95.71,95.8,95.71,95.8,4
,2014-03-20 07:00,20,95.75,95.75,95.75,95.75,1
,2014-03-20 07:30,20,95.58,95.63,95.58,95.61,37
,2014-03-20 08:00,20,95.56,95.57,95.56,95.57,2
,2014-03-20 08:30,20,95.87,95.89,95.87,95.89,3
,2014-03-20 09:00,20,96.07,96.15,96.07,96.13,8
,2014-03-20 09:30,20,96.11,96.11,96.11,96.11,2
,2014-03-20 10:00,20,96.1,96.14,95.75,95.75,8
,2014-03-20 10:30,20,95.63,95.74,95.5,95.58,45
,2014-03-20 11:00,20,95.62,95.64,95.62,95.64,5
,2014-03-20 11:30,20,96.34,96.34,96.33,96.33,11
,2014-03-20 12:00,20,96.53,96.53,96.29,96.3,28
,2014-03-20 13:00,20,96.29,96.35,96.29,96.35,4
,2014-03-20 15:30,20,95.94,95.94,95.94,95.94,1
,2014-03-21 05:30,21,96.48,96.48,96.48,96.48,1
,2014-03-21 07:00,21,96.72,96.72,96.72,96.72,1
,2014-03-21 07:30,21,96.67,96.67,96.67,96.67,1
,2014-03-21 08:00,21,96.6,96.81,96.6,96.8,9
,2014-03-21 09:00,21,97.13,97.14,97.1,97.1,8
,2014-03-21 09:30,21,97.11,97.54,97.09,97.54,22
,2014-03-21 10:00,21,97.44,97.44,97.37,97.4,8
,2014-03-21 11:30,21,97.47,97.47,97.47,97.47,5
,2014-03-21 12:30,21,97.26,97.3,97.26,97.3,3
,2014-03-24 04:30,24,97.01,97.01,97.01,97.01,6
,2014-03-24 05:00,24,97.04,97.04,96.92,96.92,4
,2014-03-24 05:30,24,96.94,97,96.94,97,2
,2014-03-24 06:00,24,97.13,97.3,97.12,97.29,8
,2014-03-24 06:30,24,97.36,97.39,97.36,97.39,3
,2014-03-24 07:30,24,97.35,97.37,97.29,97.37,43
,2014-03-24 08:00,24,97.37,97.53,97.37,97.53,25
,2014-03-24 09:30,24,97.38,97.4,97.38,97.4,7
,2014-03-24 12:00,24,96.96,97.02,96.96,97.02,5
,2014-03-24 13:00,24,97.15,97.15,97.15,97.15,1
,2014-03-25 05:00,25,97.35,97.35,97.31,97.31,6
,2014-03-25 05:30,25,97.34,97.34,97.34,97.34,1
,2014-03-25 06:00,25,97.37,97.52,97.34,97.52,12
,2014-03-25 07:00,25,97.49,97.49,97.44,97.44,2
,2014-03-25 07:30,25,97.43,97.43,97.36,97.36,11
,2014-03-25 08:00,25,97.38,97.38,97.3,97.3,10
,2014-03-25 09:00,25,96.85,96.85,96.71,96.8,19
,2014-03-25 09:30,25,96.56,96.56,96.44,96.49,11
,2014-03-25 10:30,25,97.4,97.4,97.3,97.33,31
,2014-03-25 11:00,25,97.42,97.42,97.42,97.42,1
,2014-03-25 12:30,25,96.93,96.99,96.86,96.98,9
,2014-03-25 13:00,25,96.87,96.87,96.75,96.75,6
,2014-03-26 01:30,26,97.12,97.12,97.12,97.12,1
,2014-03-26 05:00,26,96.99,96.99,96.96,96.96,5
,2014-03-26 05:30,26,96.88,96.88,96.88,96.88,1
,2014-03-26 07:30,26,97.27,97.27,97.25,97.25,11
,2014-03-26 08:00,26,97.32,97.41,97.32,97.41,3
,2014-03-26 08:30,26,97.32,97.38,97.3,97.33,8
,2014-03-26 09:00,26,97.52,97.52,97.52,97.52,1
,2014-03-26 09:30,26,97.47,97.57,97.26,97.26,10
,2014-03-26 10:30,26,97.06,97.12,97.03,97.07,6
,2014-03-26 11:00,26,97.09,97.16,97.09,97.16,3
,2014-03-26 12:30,26,97.3,97.3,97.3,97.3,2
,2014-03-26 13:00,26,97.6,97.69,97.6,97.67,8
,2014-03-26 13:30,26,97.66,97.66,97.62,97.62,3
,2014-03-27 02:00,27,97.6,97.6,97.6,97.6,2
,2014-03-27 04:00,27,97.53,97.53,97.53,97.53,1
,2014-03-27 05:00,27,97.59,97.75,97.56,97.74,21
,2014-03-27 05:30,27,97.83,97.83,97.79,97.79,3
,2014-03-27 06:00,27,97.81,97.96,97.81,97.96,7
,2014-03-27 06:30,27,98.16,98.16,98.16,98.16,3
,2014-03-27 07:30,27,98.39,98.39,98.32,98.32,36
,2014-03-27 08:00,27,98.39,98.57,98.37,98.51,37
,2014-03-27 08:30,27,98.58,98.62,98.47,98.6,9
,2014-03-27 09:00,27,98.73,98.75,98.71,98.75,25
,2014-03-27 09:30,27,98.71,98.74,98.64,98.64,6
,2014-03-27 10:00,27,98.71,98.86,98.71,98.79,9
,2014-03-27 10:30,27,98.85,98.85,98.71,98.71,3
,2014-03-27 11:00,27,98.64,98.64,98.64,98.64,1
,2014-03-27 11:30,27,98.75,98.77,98.75,98.77,40
,2014-03-27 12:00,27,98.75,98.75,98.7,98.7,4
,2014-03-27 13:00,27,98.68,98.76,98.68,98.76,7
,2014-03-28 05:00,28,99.03,99.03,98.98,98.98,33
,2014-03-28 06:00,28,98.93,98.93,98.93,98.93,1
,2014-03-28 07:30,28,99.06,99.06,99,99,17
,2014-03-28 08:00,28,99.06,99.1,98.99,99.09,21
,2014-03-28 08:30,28,99.25,99.36,99.2,99.21,33
,2014-03-28 09:00,28,99.15,99.15,99.15,99.15,1
,2014-03-28 10:30,28,98.94,98.94,98.94,98.94,2
,2014-03-28 11:00,28,98.93,98.93,98.86,98.87,12
,2014-03-28 11:30,28,98.96,99.05,98.96,99.05,3
,2014-03-28 12:00,28,99.09,99.09,99.09,99.09,14
,2014-03-28 13:00,28,98.83,98.83,98.8,98.8,3
,2014-03-31 03:30,31,98.83,98.83,98.83,98.83,13
,2014-03-31 04:00,31,98.83,98.85,98.83,98.83,37
,2014-03-31 05:00,31,98.87,98.87,98.8,98.8,39
,2014-03-31 07:30,31,98.89,98.9,98.88,98.89,18
,2014-03-31 08:00,31,98.93,98.93,98.88,98.88,22
,2014-03-31 09:00,31,99.17,99.17,98.82,98.82,5
,2014-03-31 11:00,31,98.96,99.05,98.96,99.05,4
,2014-03-31 13:00,31,98.86,98.96,98.86,98.96,4
,2014-04-01 05:00,1,98.66,98.74,98.66,98.73,3
,2014-04-01 07:30,1,98.73,98.73,98.7,98.7,7
,2014-04-01 08:00,1,98.66,98.66,98.63,98.63,3
,2014-04-01 08:30,1,98.28,98.34,98.28,98.34,9
,2014-04-01 09:00,1,98.37,98.37,98.35,98.35,4
,2014-04-01 10:00,1,98.17,98.17,98.1,98.1,11
,2014-04-01 10:30,1,98.09,98.09,97.44,97.56,20
,2014-04-01 11:00,1,97.49,97.49,97.42,97.42,4
,2014-04-01 12:00,1,97.49,97.49,97.47,97.47,6
,2014-04-01 12:30,1,97.33,97.33,97.27,97.31,25
,2014-04-01 13:00,1,97.27,97.27,97.26,97.26,2
,2014-04-01 14:00,1,97.16,97.16,97.1,97.1,2
,2014-04-02 05:00,2,97.13,97.14,96.82,96.86,15
,2014-04-02 05:30,2,96.85,96.85,96.63,96.78,29
,2014-04-02 06:00,2,96.78,96.78,96.67,96.71,10
,2014-04-02 07:00,2,96.67,96.67,96.47,96.52,21
,2014-04-02 07:30,2,96.46,96.76,96.44,96.76,67
,2014-04-02 08:00,2,96.78,96.91,96.78,96.85,19
,2014-04-02 08:30,2,96.78,96.84,96.69,96.83,16
,2014-04-02 09:00,2,96.74,96.74,96.6,96.62,4
,2014-04-02 09:30,2,96.69,96.69,96.47,96.47,6
,2014-04-02 10:00,2,96.6,96.6,96.5,96.5,8
,2014-04-02 10:30,2,96.77,97.05,96.74,96.97,15
,2014-04-02 11:00,2,97.03,97.03,96.96,96.96,4
,2014-04-02 12:00,2,96.76,96.76,96.75,96.75,38
,2014-04-02 13:00,2,97.07,97.15,97.06,97.15,16
,2014-04-02 13:30,2,97.17,97.17,97.17,97.17,1
,2014-04-02 14:00,2,97.16,97.16,97.14,97.14,2
,2014-04-02 14:30,2,96.96,96.96,96.96,96.96,10
,2014-04-03 01:30,3,96.81,96.82,96.81,96.82,2
,2014-04-03 03:30,3,96.79,96.8,96.79,96.8,2
,2014-04-03 05:00,3,96.73,96.76,96.73,96.76,2
,2014-04-03 05:30,3,96.74,96.78,96.72,96.78,6
,2014-04-03 06:00,3,96.67,96.74,96.64,96.74,13
,2014-04-03 06:30,3,97.25,97.25,97.11,97.11,2
,2014-04-03 07:30,3,96.95,96.96,96.9,96.94,15
,2014-04-03 08:00,3,96.88,96.99,96.88,96.99,15
,2014-04-03 08:30,3,97.11,97.18,97.11,97.16,12
,2014-04-03 09:00,3,97.15,97.25,97.15,97.23,16
,2014-04-03 10:00,3,97.32,97.35,97.32,97.35,8
,2014-04-03 10:30,3,97.23,97.68,97.23,97.61,21
,2014-04-03 11:00,3,97.68,97.68,97.65,97.65,2
,2014-04-03 11:30,3,97.7,97.7,97.65,97.65,7
,2014-04-03 12:00,3,97.54,97.54,97.54,97.54,1
,2014-04-03 13:00,3,97.92,97.92,97.9,97.9,3
,2014-04-03 13:30,3,97.93,98.01,97.92,98.01,5
,2014-04-03 15:00,3,97.93,97.93,97.93,97.93,1
,2014-04-04 02:30,4,98.38,98.38,98.38,98.38,1
,2014-04-04 05:00,4,98.57,98.63,98.55,98.6,34
,2014-04-04 05:30,4,98.53,98.53,98.52,98.52,2
,2014-04-04 06:00,4,98.74,98.74,98.71,98.71,2
,2014-04-04 06:30,4,98.68,98.68,98.68,98.68,4
,2014-04-04 07:30,4,98.5,98.6,98.49,98.6,26
,2014-04-04 08:00,4,98.7,98.88,98.7,98.78,72
,2014-04-04 08:30,4,98.81,98.86,98.64,98.77,12
,2014-04-04 09:00,4,98.76,98.76,98.76,98.76,1
,2014-04-04 09:30,4,98.81,99.05,98.81,98.93,18
,2014-04-04 10:30,4,98.83,98.84,98.79,98.79,12
,2014-04-04 11:00,4,98.65,98.75,98.64,98.75,4
,2014-04-04 13:00,4,98.81,98.81,98.65,98.65,23
,2014-04-04 13:30,4,98.68,98.68,98.68,98.68,11
,2014-04-07 04:00,7,98.3,98.3,98.3,98.3,4
,2014-04-07 05:00,7,98.33,98.34,98.33,98.34,10
,2014-04-07 06:00,7,98.23,98.23,98.23,98.23,2
,2014-04-07 07:30,7,98.13,98.13,98.13,98.13,1
,2014-04-07 08:00,7,98.1,98.15,98.07,98.12,10
,2014-04-07 08:30,7,98.14,98.55,98.14,98.45,14
,2014-04-07 09:00,7,98.85,98.85,98.7,98.7,24
,2014-04-07 10:30,7,98.19,98.26,98.11,98.11,34
,2014-04-07 11:00,7,98.17,98.17,98.17,98.17,2
,2014-04-07 11:30,7,97.72,97.83,97.72,97.8,17
,2014-04-07 12:00,7,97.87,97.91,97.87,97.91,6
,2014-04-07 13:00,7,97.94,98.16,97.94,98.16,6
,2014-04-07 15:30,7,98.42,98.42,98.42,98.42,1
,2014-04-08 02:00,8,98.9,99.04,98.9,99.04,2
,2014-04-08 06:00,8,98.86,99.07,98.85,99.06,15
,2014-04-08 06:30,8,99.05,99.05,98.96,98.96,3
,2014-04-08 07:00,8,99.02,99.02,98.96,98.97,11
,2014-04-08 07:30,8,98.89,98.89,98.89,98.89,1
,2014-04-08 08:00,8,98.94,98.94,98.8,98.87,17
,2014-04-08 08:30,8,98.82,98.82,98.57,98.73,31
,2014-04-08 09:00,8,98.69,98.69,98.66,98.66,8
,2014-04-08 09:30,8,98.67,98.67,98.67,98.67,2
,2014-04-08 10:00,8,98.55,98.99,98.55,98.99,10
,2014-04-08 10:30,8,98.98,98.98,98.92,98.93,8
,2014-04-08 11:00,8,99.11,99.32,99.09,99.28,33
,2014-04-08 11:30,8,99.28,99.88,99.27,99.66,72
,2014-04-08 13:00,8,99.96,100.05,99.96,100.05,4
,2014-04-08 13:30,8,100.07,100.07,99.94,99.94,2
,2014-04-08 14:30,8,100.03,100.03,100.03,100.03,1
,2014-04-09 00:00,9,99.7,99.7,99.7,99.7,1
,2014-04-09 02:30,9,99.68,99.68,99.68,99.68,1
,2014-04-09 05:30,9,100.04,100.04,100.04,100.04,6
,2014-04-09 06:00,9,100.14,100.14,100.08,100.08,17
,2014-04-09 06:30,9,100.12,100.2,100.1,100.2,6
,2014-04-09 07:00,9,100.25,100.25,100.25,100.25,1
,2014-04-09 08:00,9,100.17,100.17,100.13,100.16,7
,2014-04-09 08:30,9,100.07,100.3,100.05,100.3,39
,2014-04-09 09:00,9,100.17,100.17,100.17,100.17,1
,2014-04-09 09:30,9,100.04,100.12,99.91,100.12,27
,2014-04-09 10:00,9,99.99,99.99,99.98,99.98,28
,2014-04-09 10:30,9,100,100.32,100,100.24,38
,2014-04-09 11:30,9,100.31,100.31,100.25,100.25,16
,2014-04-09 12:00,9,100.27,100.4,100.27,100.37,43
,2014-04-09 12:30,9,100.5,100.5,100.5,100.5,1
,2014-04-09 13:00,9,100.72,100.76,100.67,100.67,18
,2014-04-09 14:00,9,100.53,100.53,100.53,100.53,1
,2014-04-10 01:30,10,100.47,100.47,100.47,100.47,1
,2014-04-10 02:00,10,100.57,100.57,100.57,100.57,4
,2014-04-10 02:30,10,100.57,100.57,100.57,100.57,6
,2014-04-10 04:00,10,100.52,100.52,100.52,100.52,1
,2014-04-10 04:30,10,100.44,100.44,100.44,100.44,1
,2014-04-10 06:00,10,100.46,100.46,100.44,100.44,2
,2014-04-10 07:30,10,100.46,100.46,100.36,100.43,6
,2014-04-10 08:00,10,100.37,100.5,100.32,100.5,4
,2014-04-10 08:30,10,100.59,100.59,100.59,100.59,1
,2014-04-10 09:00,10,100.55,100.55,100.55,100.55,1
,2014-04-10 09:30,10,100.67,100.67,100.67,100.67,15
,2014-04-10 10:00,10,100.36,100.4,100.22,100.22,11
,2014-04-10 11:00,10,100.38,100.38,100.38,100.38,1
,2014-04-10 11:30,10,100.39,100.39,100.36,100.36,3
,2014-04-10 12:30,10,100.43,100.43,100.43,100.43,2
,2014-04-10 13:00,10,100.41,100.5,100.41,100.5,7
,2014-04-10 14:00,10,100.26,100.26,100.23,100.23,6
,2014-04-10 15:00,10,100.27,100.27,100.27,100.27,2
,2014-04-11 05:30,11,100.14,100.14,100.14,100.14,1
,2014-04-11 06:00,11,100.28,100.28,100.21,100.21,25
,2014-04-11 07:30,11,100.23,100.38,100.23,100.38,2
,2014-04-11 08:30,11,100.46,100.63,100.44,100.63,29
,2014-04-11 09:30,11,100.8,100.85,100.77,100.85,3
,2014-04-11 10:00,11,100.83,100.83,100.83,100.83,6
,2014-04-11 10:30,11,100.82,100.82,100.82,100.82,1
,2014-04-11 11:00,11,100.8,100.89,100.8,100.89,16
,2014-04-11 11:30,11,100.99,100.99,100.9,100.9,24
,2014-04-11 12:00,11,100.88,100.88,100.67,100.78,12
,2014-04-11 12:30,11,100.81,100.81,100.81,100.81,3
,2014-04-11 13:00,11,100.63,100.64,100.54,100.54,4
,2014-04-14 03:30,14,101.07,101.07,101.07,101.07,1
,2014-04-14 04:00,14,100.98,100.98,100.98,100.98,1
,2014-04-14 05:30,14,100.53,100.57,100.5,100.57,8
,2014-04-14 06:00,14,100.54,100.54,100.54,100.54,1
,2014-04-14 06:30,14,100.52,100.53,100.52,100.53,3
,2014-04-14 07:30,14,100.71,100.73,100.71,100.73,6
,2014-04-14 08:00,14,100.56,100.62,100.56,100.62,2
,2014-04-14 08:30,14,100.69,100.77,100.69,100.71,10
,2014-04-14 09:00,14,100.76,100.88,100.76,100.85,4
,2014-04-14 10:30,14,100.99,100.99,100.98,100.98,2
,2014-04-14 11:00,14,100.96,101.19,100.96,101.19,6
,2014-04-14 11:30,14,101.21,101.21,101.15,101.15,3
,2014-04-14 12:00,14,101.17,101.17,101.17,101.17,2
,2014-04-14 12:30,14,101.19,101.19,101.19,101.19,1
,2014-04-14 13:00,14,101.21,101.29,101.2,101.29,25
,2014-04-14 13:30,14,100.98,100.98,100.98,100.98,1
,2014-04-14 21:00,15,100.84,100.84,100.84,100.84,1
,2014-04-15 04:30,15,100.63,100.63,100.63,100.63,2
,2014-04-15 05:00,15,100.51,100.51,100.48,100.48,3
,2014-04-15 06:00,15,100.54,100.54,100.51,100.51,6
,2014-04-15 08:00,15,100.57,101.04,100.57,101.03,22
,2014-04-15 08:30,15,100.94,100.94,100.93,100.93,5
,2014-04-15 09:00,15,101.08,101.08,101.08,101.08,1
,2014-04-15 10:00,15,100.98,100.99,100.98,100.99,2
,2014-04-15 11:30,15,101.05,101.13,101.05,101.11,10
,2014-04-15 12:00,15,101.14,101.14,101.08,101.14,5
,2014-04-15 13:00,15,101.24,101.28,101.24,101.28,3
,2014-04-15 15:00,15,100.95,100.96,100.9,100.9,13
,2014-04-15 15:30,15,101.1,101.1,101.1,101.1,1
,2014-04-15 20:00,16,101.12,101.12,101.12,101.12,2
,2014-04-16 02:00,16,101.28,101.28,101.28,101.28,3
,2014-04-16 02:30,16,101.55,101.55,101.55,101.55,1
,2014-04-16 03:00,16,101.56,101.67,101.56,101.67,2
,2014-04-16 03:30,16,101.84,101.84,101.84,101.84,2
,2014-04-16 04:00,16,101.91,101.91,101.91,101.91,1
,2014-04-16 06:00,16,101.92,101.97,101.92,101.94,14
,2014-04-16 07:30,16,101.79,101.89,101.79,101.82,10
,2014-04-16 08:00,16,101.83,101.98,101.83,101.98,3
,2014-04-16 08:30,16,101.84,101.88,101.83,101.87,17
,2014-04-16 09:00,16,101.91,101.94,101.87,101.87,4
,2014-04-16 09:30,16,101.71,101.73,101.71,101.73,2
,2014-04-16 10:00,16,101.61,101.61,101.13,101.13,10
,2014-04-16 10:30,16,101.07,101.07,100.78,100.97,16
,2014-04-16 11:00,16,100.96,100.96,100.88,100.93,54
,2014-04-16 11:30,16,100.96,101.02,100.96,101.02,5
,2014-04-16 12:00,16,101.09,101.17,101.06,101.14,33
,2014-04-16 12:30,16,101.14,101.21,101.14,101.16,5
,2014-04-16 13:00,16,101.23,101.31,101.22,101.29,6
,2014-04-16 13:30,16,101.21,101.27,101.2,101.24,19
,2014-04-16 14:30,16,101.3,101.3,101.3,101.3,2
,2014-04-16 19:00,17,101.3,101.3,101.3,101.3,2
,2014-04-17 03:00,17,101.35,101.35,101.35,101.35,1
,2014-04-17 03:30,17,101.02,101.02,101.01,101.01,5
,2014-04-17 05:00,17,101.3,101.3,101.3,101.3,1
,2014-04-17 05:30,17,101.44,101.48,101.43,101.45,6
,2014-04-17 06:00,17,101.37,101.37,101,101,19
,2014-04-17 07:30,17,101.12,101.26,101.12,101.26,3
,2014-04-17 08:00,17,101.35,101.35,101.35,101.35,1
,2014-04-17 08:30,17,101.3,101.3,101.21,101.23,16
,2014-04-17 09:00,17,101.31,101.5,101.31,101.5,13
,2014-04-17 09:30,17,101.75,101.78,101.73,101.73,26
,2014-04-17 10:00,17,101.61,101.61,101.61,101.61,2
,2014-04-17 10:30,17,101.78,101.81,101.78,101.81,5
,2014-04-17 11:00,17,101.85,101.85,101.4,101.42,9
,2014-04-17 11:30,17,101.32,101.34,101.16,101.16,27
,2014-04-17 13:00,17,101.44,101.44,101.38,101.38,2
,2014-04-17 13:30,17,101.37,101.37,101.37,101.37,1
,2014-04-17 14:00,17,101.64,101.64,101.64,101.64,1
,2014-04-17 15:00,17,101.64,101.64,101.64,101.64,1
,2014-04-21 05:30,21,101.15,101.15,101.15,101.15,1
,2014-04-21 06:00,21,101.17,101.26,101.16,101.26,15
,2014-04-21 06:30,21,101.26,101.26,101.23,101.23,17
,2014-04-21 08:00,21,101.32,101.41,101.32,101.4,9
,2014-04-21 08:30,21,101.4,101.66,101.4,101.65,47
,2014-04-21 09:00,21,101.66,101.7,101.6,101.66,8
,2014-04-21 09:30,21,101.63,101.63,101.63,101.63,1
,2014-04-21 10:00,21,101.64,101.64,101.64,101.64,1
,2014-04-21 11:00,21,101.47,101.47,101.39,101.42,7
,2014-04-21 11:30,21,101.43,101.43,101.43,101.43,1
,2014-04-21 12:00,21,101.54,101.54,101.53,101.53,5
,2014-04-21 12:30,21,101.48,101.49,101.48,101.48,5
,2014-04-21 13:00,21,101.49,101.65,101.49,101.65,10
,2014-04-21 14:00,21,101.69,101.69,101.69,101.69,1
,2014-04-22 03:00,22,101.46,101.48,101.46,101.48,20
,2014-04-22 03:30,22,101.36,101.36,101.26,101.26,18
,2014-04-22 04:00,22,101.29,101.37,101.29,101.37,2
,2014-04-22 05:00,22,101.4,101.42,101.4,101.4,13
,2014-04-22 05:30,22,101.37,101.37,101.37,101.37,1
,2014-04-22 06:00,22,101.39,101.43,101.39,101.42,15
,2014-04-22 06:30,22,101.41,101.43,101.31,101.33,11
,2014-04-22 07:00,22,101.3,101.35,100.85,100.85,46
,2014-04-22 07:30,22,100.76,100.76,100.74,100.74,2
,2014-04-22 08:00,22,100.8,100.9,100.59,100.68,16
,2014-04-22 08:30,22,100.69,100.69,100.44,100.47,12
,2014-04-22 09:00,22,100.43,100.6,100.42,100.6,5
,2014-04-22 09:30,22,100.6,100.6,100.2,100.29,33
,2014-04-22 10:00,22,100.24,100.3,100.18,100.3,3
,2014-04-22 10:30,22,100.2,100.23,99.91,100.15,16
,2014-04-22 11:30,22,100.29,100.29,100.24,100.24,3
,2014-04-22 12:00,22,100.19,100.23,100.17,100.17,19
,2014-04-22 12:30,22,100.11,100.23,100.11,100.23,2
,2014-04-22 13:00,22,100.37,100.39,100.37,100.39,5
,2014-04-22 13:30,22,100.23,100.26,100.23,100.26,2
,2014-04-22 15:00,22,100.36,100.36,100.36,100.36,10
,2014-04-22 22:30,23,100.07,100.07,100.07,100.07,1
,2014-04-23 02:00,23,100.2,100.21,100.2,100.21,2
,2014-04-23 03:30,23,100.06,100.06,100.06,100.06,1
,2014-04-23 04:00,23,100.01,100.01,100.01,100.01,2
,2014-04-23 06:00,23,100.22,100.23,100.22,100.23,2
,2014-04-23 06:30,23,100.21,100.24,100.2,100.22,21
,2014-04-23 07:00,23,100.21,100.21,100.19,100.19,4
,2014-04-23 07:30,23,100.22,100.22,100.11,100.11,9
,2014-04-23 08:00,23,100.31,100.49,100.31,100.42,8
,2014-04-23 08:30,23,100.47,100.61,100.45,100.53,51
,2014-04-23 09:00,23,100.51,100.51,100.29,100.4,10
,2014-04-23 09:30,23,100.04,100.12,99.99,100.12,6
,2014-04-23 10:00,23,100.27,100.27,100.27,100.27,1
,2014-04-23 10:30,23,100.39,100.39,100.16,100.17,7
,2014-04-23 11:00,23,100.18,100.2,100.18,100.2,8
,2014-04-23 11:30,23,100.41,100.47,100.41,100.44,6
,2014-04-23 12:00,23,100.52,100.52,100.39,100.39,23
,2014-04-23 13:00,23,100.17,100.17,100.09,100.11,5
,2014-04-23 13:30,23,100.14,100.2,100.14,100.2,2
,2014-04-23 14:00,23,100.13,100.13,100.13,100.13,1
,2014-04-23 14:30,23,100.05,100.06,100.05,100.06,5
,2014-04-23 15:30,23,100.15,100.15,100.15,100.15,10
,2014-04-24 05:00,24,100.31,100.31,100.31,100.31,1
,2014-04-24 06:00,24,100.42,100.45,100.36,100.36,12
,2014-04-24 06:30,24,100.52,100.52,100.38,100.38,7
,2014-04-24 07:00,24,100.38,100.49,100.38,100.47,8
,2014-04-24 07:30,24,100.43,100.46,100.43,100.43,6
,2014-04-24 08:00,24,100.54,100.74,100.54,100.73,3
,2014-04-24 08:30,24,100.77,100.77,100.44,100.44,23
,2014-04-24 09:00,24,100.59,100.65,100.55,100.65,17
,2014-04-24 09:30,24,100.56,100.56,100.56,100.56,1
,2014-04-24 10:00,24,100.78,100.86,100.68,100.68,3
,2014-04-24 11:30,24,100.57,100.64,100.51,100.59,37
,2014-04-24 12:00,24,100.77,100.77,100.77,100.77,1
,2014-04-24 12:30,24,100.59,100.61,100.59,100.61,2
,2014-04-24 13:00,24,100.44,100.44,100.44,100.44,1
,2014-04-24 13:30,24,100.53,100.53,100.53,100.53,1
,2014-04-24 14:00,24,100.6,100.6,100.6,100.6,3
,2014-04-25 03:00,25,99.94,99.94,99.94,99.94,5
,2014-04-25 04:30,25,99.91,99.91,99.91,99.91,1
,2014-04-25 06:00,25,100.08,100.08,100.04,100.04,6
,2014-04-25 06:30,25,99.93,99.93,99.92,99.92,6
,2014-04-25 07:30,25,100.23,100.23,100.23,100.23,1
,2014-04-25 08:00,25,99.97,99.97,99.36,99.36,166
,2014-04-25 08:30,25,99.32,99.43,99.32,99.34,86
,2014-04-25 09:00,25,99.32,99.58,99.31,99.56,26
,2014-04-25 09:30,25,99.54,99.54,99.33,99.44,36
,2014-04-25 10:30,25,99.4,99.4,99.4,99.4,8
,2014-04-25 11:00,25,99.46,99.46,99.46,99.46,1
,2014-04-25 11:30,25,99.47,99.47,99.42,99.42,15
,2014-04-25 12:00,25,99.35,99.35,99.27,99.27,13
,2014-04-25 12:30,25,99.25,99.34,99.25,99.34,13
,2014-04-25 13:00,25,99.29,99.29,99.24,99.24,42
,2014-04-25 13:30,25,99.2,99.2,99.2,99.2,1
,2014-04-25 14:30,25,99.24,99.24,99.24,99.24,1
,2014-04-27 19:30,28,99.47,99.47,99.47,99.47,2
,2014-04-27 22:00,28,99.58,99.61,99.58,99.61,3
,2014-04-28 00:00,28,99.65,99.65,99.65,99.65,4
,2014-04-28 01:30,28,99.84,99.84,99.84,99.84,7
,2014-04-28 02:00,28,99.87,99.87,99.87,99.87,3
,2014-04-28 03:00,28,99.91,99.91,99.91,99.91,1
,2014-04-28 03:30,28,99.91,99.93,99.91,99.92,9
,2014-04-28 04:30,28,99.79,99.79,99.79,99.79,1
,2014-04-28 05:00,28,99.78,99.78,99.78,99.78,1
,2014-04-28 05:30,28,99.8,99.83,99.8,99.83,3
,2014-04-28 06:00,28,99.87,99.87,99.74,99.77,10
,2014-04-28 06:30,28,99.66,99.76,99.66,99.74,5
,2014-04-28 07:00,28,99.71,99.71,99.48,99.48,23
,2014-04-28 07:30,28,99.51,99.68,99.48,99.58,83
,2014-04-28 08:00,28,99.74,99.78,99.42,99.46,35
,2014-04-28 08:30,28,99.44,99.45,99.36,99.4,44
,2014-04-28 09:00,28,99.43,99.48,99.15,99.24,50
,2014-04-28 09:30,28,99.15,99.19,99.09,99.09,13
,2014-04-28 10:00,28,99.13,99.13,98.84,98.85,192
,2014-04-28 10:30,28,98.87,99,98.86,98.94,36
,2014-04-28 11:00,28,98.97,99.06,98.97,98.98,13
,2014-04-28 11:30,28,98.97,99.06,98.92,99.01,21
,2014-04-28 12:00,28,98.93,98.93,98.78,98.86,136
,2014-04-28 12:30,28,99.01,99.11,98.99,99.04,4
,2014-04-28 13:00,28,99.09,99.15,99.09,99.15,21
,2014-04-28 13:30,28,99.23,99.23,99.23,99.23,4
,2014-04-28 14:30,28,99.3,99.3,99.3,99.3,4
,2014-04-29 02:00,29,99.46,99.46,99.46,99.46,1
,2014-04-29 02:30,29,99.54,99.54,99.54,99.54,1
,2014-04-29 03:00,29,99.48,99.48,99.48,99.48,1
,2014-04-29 04:00,29,99.64,99.64,99.64,99.64,1
,2014-04-29 05:30,29,99.6,99.6,99.6,99.6,6
,2014-04-29 06:00,29,99.65,99.7,99.65,99.7,11
,2014-04-29 06:30,29,99.73,99.74,99.72,99.72,15
,2014-04-29 08:00,29,99.63,100.22,99.58,100.22,20
,2014-04-29 08:30,29,100.25,100.42,100.21,100.26,20
,2014-04-29 09:00,29,100.22,100.32,100.2,100.29,30
,2014-04-29 09:30,29,100.31,100.31,100.23,100.28,12
,2014-04-29 10:30,29,100.11,100.11,99.95,99.95,5
,2014-04-29 11:00,29,99.87,99.88,99.68,99.77,28
,2014-04-29 11:30,29,99.72,99.75,99.68,99.75,11
,2014-04-29 12:00,29,99.77,99.82,99.51,99.52,27
,2014-04-29 12:30,29,99.42,99.53,99.42,99.53,6
,2014-04-29 13:00,29,99.58,99.72,99.58,99.72,6
,2014-04-29 15:00,29,99.46,99.46,99.46,99.46,2
,2014-04-29 15:30,29,99.16,99.3,99.16,99.3,4
,2014-04-30 02:00,30,98.75,98.75,98.75,98.75,1
,2014-04-30 02:30,30,98.72,98.72,98.72,98.72,1
,2014-04-30 03:00,30,98.66,98.78,98.66,98.78,11
,2014-04-30 06:00,30,98.65,98.66,98.63,98.66,7
,2014-04-30 06:30,30,98.6,98.68,98.6,98.62,4
,2014-04-30 07:00,30,98.6,98.67,98.56,98.67,12
,2014-04-30 07:30,30,98.9,98.9,98.86,98.86,4
,2014-04-30 08:00,30,98.84,98.87,98.18,98.18,12
,2014-04-30 08:30,30,98.21,98.32,98.17,98.23,53
,2014-04-30 09:00,30,98.06,98.12,98.03,98.04,65
,2014-04-30 09:30,30,97.98,98.3,97.98,98.25,12
,2014-04-30 10:00,30,98.29,98.29,97.93,97.93,9
,2014-04-30 10:30,30,98.11,98.11,98.02,98.05,3
,2014-04-30 11:00,30,98.17,98.17,98.05,98.05,10
,2014-04-30 11:30,30,98.02,98.07,97.95,98.07,28
,2014-04-30 12:00,30,98.09,98.17,98.07,98.11,28
,2014-04-30 12:30,30,98.1,98.12,97.95,97.95,12
,2014-04-30 14:00,30,98.32,98.32,98.32,98.32,1
,2014-05-01 03:00,1,97.88,97.88,97.86,97.86,2
,2014-05-01 04:30,1,97.84,97.84,97.84,97.84,1
,2014-05-01 05:30,1,97.79,97.79,97.79,97.79,1
,2014-05-01 06:00,1,97.78,97.78,97.78,97.78,1
,2014-05-01 06:30,1,97.5,97.53,97.44,97.53,64
,2014-05-01 07:00,1,97.51,97.57,97.42,97.52,12
,2014-05-01 07:30,1,97.52,97.52,97.32,97.32,11
,2014-05-01 08:00,1,97.41,97.61,97.37,97.6,19
,2014-05-01 08:30,1,97.63,97.84,97.54,97.64,58
,2014-05-01 09:00,1,97.69,97.7,97.42,97.62,21
,2014-05-01 09:30,1,97.68,97.68,97.57,97.6,9
,2014-05-01 10:00,1,97.84,97.84,97.8,97.8,5
,2014-05-01 10:30,1,98.18,98.18,98.15,98.15,3
,2014-05-01 11:30,1,97.94,98,97.94,98,52
,2014-05-01 12:30,1,97.78,97.78,97.78,97.78,1
,2014-05-01 13:00,1,97.83,97.97,97.83,97.97,3
,2014-05-01 13:30,1,97.94,97.94,97.94,97.94,1
,2014-05-02 03:30,2,98.41,98.41,98.41,98.41,1
,2014-05-02 06:00,2,98.25,98.35,98.25,98.35,3
,2014-05-02 07:30,2,98.32,98.39,98.29,98.29,5
,2014-05-02 08:00,2,98.21,98.24,98,98,36
,2014-05-02 08:30,2,97.93,98.07,97.85,98.01,19
,2014-05-02 09:00,2,97.96,97.98,97.95,97.96,7
,2014-05-02 09:30,2,98.17,98.17,98.13,98.13,103
,2014-05-02 10:00,2,98.34,98.47,98.24,98.41,170
,2014-05-02 10:30,2,98.44,98.44,98.26,98.26,8
,2014-05-02 11:00,2,98.2,98.2,98.06,98.06,30
,2014-05-02 11:30,2,98.27,98.27,98.23,98.23,4
,2014-05-02 13:00,2,98.24,98.25,98.18,98.19,48
,2014-05-02 13:30,2,98.21,98.24,98.19,98.21,81
,2014-05-05 03:30,5,98.64,98.64,98.64,98.64,1
,2014-05-05 05:00,5,98.56,98.56,98.56,98.56,1
,2014-05-05 05:30,5,98.62,98.62,98.48,98.54,22
,2014-05-05 06:00,5,98.55,98.55,98.55,98.55,5
,2014-05-05 06:30,5,98.4,98.4,98.18,98.19,17
,2014-05-05 07:30,5,98.5,98.5,98.5,98.5,3
,2014-05-05 08:00,5,98.23,98.23,97.98,98.02,11
,2014-05-05 08:30,5,97.86,97.88,97.75,97.77,56
,2014-05-05 09:00,5,97.77,97.85,97.75,97.77,14
,2014-05-05 09:30,5,97.87,97.87,97.84,97.84,4
,2014-05-05 10:00,5,97.69,97.7,97.62,97.62,54
,2014-05-05 10:30,5,97.58,97.58,97.39,97.48,9
,2014-05-05 11:00,5,97.48,97.52,97.48,97.52,2
,2014-05-05 11:30,5,97.54,97.54,97.45,97.45,3
,2014-05-05 12:00,5,97.46,97.51,97.34,97.51,29
,2014-05-05 12:30,5,97.49,97.52,97.34,97.44,21
,2014-05-05 13:00,5,97.83,97.83,97.8,97.8,2
,2014-05-05 15:00,5,97.74,97.74,97.74,97.74,1
,2014-05-05 16:30,5,97.67,97.75,97.67,97.75,2
,2014-05-06 02:00,6,97.96,97.96,97.96,97.96,2
,2014-05-06 02:30,6,97.88,97.88,97.87,97.87,3
,2014-05-06 05:00,6,98.02,98.02,98,98,3
,2014-05-06 06:00,6,97.97,98.07,97.97,98.07,14
,2014-05-06 07:00,6,97.71,97.71,97.71,97.71,1
,2014-05-06 07:30,6,97.83,97.83,97.8,97.8,31
,2014-05-06 08:00,6,98.2,98.22,98.12,98.22,21
,2014-05-06 08:30,6,98.15,98.15,97.96,98.03,5
,2014-05-06 09:00,6,97.83,97.92,97.83,97.92,13
,2014-05-06 09:30,6,97.99,98.11,97.99,98.11,2
,2014-05-06 10:00,6,98.27,98.59,98.27,98.51,49
,2014-05-06 10:30,6,98.5,98.5,98.29,98.29,10
,2014-05-06 11:00,6,98.45,98.45,98.45,98.45,1
,2014-05-06 11:30,6,98.31,98.31,98.27,98.31,7
,2014-05-06 12:00,6,98.34,98.4,98.34,98.4,12
,2014-05-06 12:30,6,98.26,98.26,97.99,98.07,9
,2014-05-06 13:00,6,98.1,98.1,97.72,97.75,14
,2014-05-06 13:30,6,97.79,97.83,97.79,97.8,4
,2014-05-06 14:00,6,97.81,97.82,97.81,97.82,3
,2014-05-07 02:00,7,98.32,98.33,98.32,98.33,2
,2014-05-07 03:00,7,98.45,98.63,98.45,98.61,12
,2014-05-07 03:30,7,98.58,98.58,98.58,98.58,1
,2014-05-07 04:00,7,98.56,98.56,98.48,98.48,6
,2014-05-07 04:30,7,98.47,98.47,98.4,98.47,9
,2014-05-07 05:00,7,98.48,98.48,98.48,98.48,1
,2014-05-07 05:30,7,98.39,98.39,98.39,98.39,1
,2014-05-07 06:00,7,98.39,98.41,98.38,98.41,21
,2014-05-07 06:30,7,98.44,98.44,98.42,98.44,3
,2014-05-07 07:00,7,98.23,98.23,98.23,98.23,1
,2014-05-07 07:30,7,98.26,98.36,98.26,98.36,3
,2014-05-07 08:00,7,98.49,98.57,98.43,98.51,45
,2014-05-07 08:30,7,98.55,98.57,98.23,98.23,14
,2014-05-07 09:00,7,98.24,98.24,98.01,98.09,10
,2014-05-07 09:30,7,98.51,98.86,98.46,98.86,38
,2014-05-07 10:00,7,98.95,98.97,98.76,98.76,16
,2014-05-07 10:30,7,98.84,99.04,98.8,99.04,218
,2014-05-07 11:00,7,98.96,98.96,98.82,98.82,3
,2014-05-07 11:30,7,98.83,98.84,98.83,98.83,3
,2014-05-07 12:00,7,98.82,98.84,98.65,98.77,26
,2014-05-07 12:30,7,98.75,98.81,98.75,98.75,3
,2014-05-07 13:00,7,98.8,99.03,98.8,99.03,6
,2014-05-07 13:30,7,99.02,99.02,99.02,99.02,1
,2014-05-07 14:30,7,99.07,99.07,99.04,99.04,3
,2014-05-07 16:00,7,99.07,99.07,99.07,99.07,1
,2014-05-07 20:00,8,99.04,99.04,99.04,99.04,1
,2014-05-08 03:00,8,98.77,98.77,98.77,98.77,3
,2014-05-08 03:30,8,98.67,98.72,98.67,98.72,2
,2014-05-08 05:30,8,98.77,98.77,98.77,98.77,1
,2014-05-08 06:00,8,98.73,98.89,98.73,98.89,4
,2014-05-08 06:30,8,98.91,98.91,98.91,98.91,1
,2014-05-08 07:00,8,98.71,98.71,98.71,98.71,1
,2014-05-08 07:30,8,98.56,98.61,98.51,98.58,21
,2014-05-08 08:00,8,98.5,98.6,98.23,98.48,206
,2014-05-08 08:30,8,98.46,98.62,98.46,98.62,54
,2014-05-08 09:00,8,98.69,98.71,98.65,98.65,5
,2014-05-08 09:30,8,98.47,98.47,98.36,98.38,3
,2014-05-08 10:30,8,98.41,98.42,98.4,98.4,3
,2014-05-08 11:00,8,98.39,98.4,98.39,98.39,15
,2014-05-08 11:30,8,98.54,98.54,98.54,98.54,1
,2014-05-08 12:00,8,98.52,98.52,98.5,98.5,2
,2014-05-08 13:30,8,98.63,98.63,98.63,98.63,1
,2014-05-08 14:00,8,98.6,98.6,98.6,98.6,1
,2014-05-09 01:00,9,99.07,99.07,99.07,99.07,1
,2014-05-09 01:30,9,99.05,99.05,98.97,98.97,30
,2014-05-09 02:00,9,98.95,99.12,98.95,99.12,13
,2014-05-09 02:30,9,99.12,99.12,99.12,99.12,1
,2014-05-09 03:00,9,99.44,99.44,99.38,99.38,10
,2014-05-09 03:30,9,99.31,99.31,99.29,99.29,6
,2014-05-09 04:00,9,99.38,99.46,99.38,99.46,55
,2014-05-09 04:30,9,99.38,99.42,99.38,99.42,2
,2014-05-09 05:00,9,99.45,99.45,99.32,99.32,2
,2014-05-09 05:30,9,99.1,99.11,99.07,99.11,52
,2014-05-09 06:00,9,99.07,99.07,98.98,99.01,24
,2014-05-09 06:30,9,99.2,99.2,99.2,99.2,1
,2014-05-09 07:00,9,99.02,99.02,99.02,99.02,10
,2014-05-09 07:30,9,98.99,99.28,98.99,99.28,11
,2014-05-09 08:00,9,99.27,99.34,99.26,99.27,8
,2014-05-09 08:30,9,99.15,99.15,98.94,98.94,11
,2014-05-09 09:00,9,98.99,99.16,98.99,99.14,9
,2014-05-09 09:30,9,99.09,99.39,99.09,99.21,11
,2014-05-09 10:00,9,99.21,99.24,99,99.08,11
,2014-05-09 10:30,9,99.06,99.06,99.06,99.06,2
,2014-05-09 11:00,9,99.11,99.11,98.38,98.38,73
,2014-05-09 11:30,9,98.41,98.57,98.41,98.56,81
,2014-05-09 12:00,9,98.47,98.55,98.47,98.55,6
,2014-05-09 12:30,9,98.52,98.52,98.52,98.52,1
,2014-05-09 13:00,9,98.42,98.42,98.15,98.26,26
,2014-05-09 14:30,9,98.51,98.51,98.5,98.5,6
,2014-05-11 22:30,12,98.58,98.58,98.58,98.58,2
,2014-05-11 23:00,12,98.58,98.58,98.58,98.58,3
,2014-05-12 00:00,12,98.53,98.53,98.53,98.53,5
,2014-05-12 02:00,12,98.57,98.61,98.57,98.61,3
,2014-05-12 02:30,12,98.52,98.52,98.49,98.49,12
,2014-05-12 03:00,12,98.62,98.62,98.62,98.62,1
,2014-05-12 04:00,12,98.77,98.77,98.7,98.7,9
,2014-05-12 04:30,12,98.8,98.8,98.8,98.8,10
,2014-05-12 05:00,12,98.9,99,98.9,99,20
,2014-05-12 05:30,12,98.95,98.95,98.9,98.95,35
,2014-05-12 06:00,12,98.94,98.94,98.93,98.94,25
,2014-05-12 06:30,12,98.92,98.99,98.91,98.99,7
,2014-05-12 07:00,12,98.88,98.88,98.85,98.85,10
,2014-05-12 07:30,12,98.75,98.89,98.75,98.84,4
,2014-05-12 08:00,12,99.1,99.3,99.1,99.28,62
,2014-05-12 08:30,12,99.09,99.19,98.99,99.09,29
,2014-05-12 09:00,12,99.16,99.17,99.07,99.15,29
,2014-05-12 09:30,12,99.11,99.32,99.11,99.21,14
,2014-05-12 10:00,12,99.28,99.34,99.06,99.06,5
,2014-05-12 10:30,12,99.11,99.11,99.11,99.11,1
,2014-05-12 11:00,12,99.13,99.13,98.83,98.83,11
,2014-05-12 11:30,12,98.9,98.98,98.89,98.97,16
,2014-05-12 12:00,12,98.98,99.02,98.97,98.97,4
,2014-05-12 12:30,12,98.97,99.07,98.96,99.07,4
,2014-05-12 13:00,12,98.92,99.03,98.92,99.03,3
,2014-05-12 13:30,12,99.11,99.11,99.11,99.11,5
,2014-05-12 15:30,12,99.15,99.15,99.15,99.15,1
,2014-05-13 02:00,13,99.03,99.03,99.02,99.03,4
,2014-05-13 03:00,13,98.91,98.91,98.89,98.89,51
,2014-05-13 03:30,13,98.97,98.97,98.97,98.97,1
,2014-05-13 04:00,13,99.18,99.18,99.17,99.17,2
,2014-05-13 04:30,13,99.24,99.87,99.22,99.82,231
,2014-05-13 05:00,13,99.79,99.79,99.71,99.71,14
,2014-05-13 05:30,13,99.74,99.74,99.65,99.65,31
,2014-05-13 07:30,13,99.76,99.85,99.72,99.77,67
,2014-05-13 08:00,13,99.76,99.88,99.63,99.63,18
,2014-05-13 08:30,13,99.69,99.69,99.37,99.54,60
,2014-05-13 09:00,13,99.5,99.66,99.5,99.64,7
,2014-05-13 09:30,13,99.75,99.81,99.73,99.73,6
,2014-05-13 10:00,13,99.77,99.77,99.63,99.73,20
,2014-05-13 10:30,13,99.76,99.91,99.76,99.85,22
,2014-05-13 11:00,13,99.85,99.85,99.74,99.83,13
,2014-05-13 11:30,13,99.8,99.8,99.75,99.75,2
,2014-05-13 12:00,13,99.8,99.84,99.8,99.81,10
,2014-05-13 12:30,13,99.86,99.88,99.84,99.84,16
,2014-05-13 13:00,13,99.84,100.22,99.84,100.18,14
,2014-05-13 13:30,13,100.17,100.29,100.17,100.25,15
,2014-05-13 14:00,13,100.14,100.27,100.14,100.27,4
,2014-05-13 16:30,13,100.32,100.32,100.32,100.32,3
,2014-05-14 02:00,14,100.44,100.44,100.44,100.44,1
,2014-05-14 03:00,14,100.52,100.52,100.52,100.52,1
,2014-05-14 03:30,14,100.53,100.53,100.51,100.51,37
,2014-05-14 04:30,14,100.44,100.44,100.33,100.33,17
,2014-05-14 05:00,14,100.46,100.46,100.37,100.37,8
,2014-05-14 07:00,14,100.63,100.63,100.63,100.63,2
,2014-05-14 07:30,14,100.52,100.62,100.52,100.6,7
,2014-05-14 08:00,14,100.55,100.76,100.55,100.76,61
,2014-05-14 08:30,14,100.75,100.75,100.69,100.74,12
,2014-05-14 09:00,14,100.71,100.79,100.7,100.78,31
,2014-05-14 09:30,14,100.64,101,100.6,100.92,67
,2014-05-14 10:00,14,100.88,100.96,100.79,100.89,38
,2014-05-14 10:30,14,100.86,100.86,100.7,100.8,15
,2014-05-14 11:30,14,100.99,100.99,100.87,100.87,2
,2014-05-14 12:00,14,100.82,100.82,100.74,100.76,9
,2014-05-14 12:30,14,100.79,100.91,100.78,100.91,16
,2014-05-14 13:00,14,100.99,101.05,100.85,100.85,106
,2014-05-14 13:30,14,100.79,100.79,100.64,100.64,7
,2014-05-14 14:00,14,100.64,100.64,100.64,100.64,1
,2014-05-14 15:30,14,100.59,100.59,100.59,100.59,1
,2014-05-14 16:00,14,100.55,100.59,100.55,100.59,2
,2014-05-15 01:30,15,100.49,100.49,100.48,100.48,2
,2014-05-15 02:00,15,100.47,100.47,100.47,100.47,1
,2014-05-15 02:30,15,100.46,100.46,100.46,100.46,1
,2014-05-15 03:00,15,100.54,100.54,100.37,100.37,16
,2014-05-15 03:30,15,100.37,100.37,100.37,100.37,1
,2014-05-15 04:30,15,100.56,100.56,100.43,100.43,31
,2014-05-15 05:00,15,100.51,100.52,100.49,100.49,5
,2014-05-15 05:30,15,100.71,100.71,100.63,100.66,13
,2014-05-15 06:00,15,100.66,100.66,100.57,100.6,8
,2014-05-15 06:30,15,100.56,100.61,100.56,100.58,6
,2014-05-15 07:00,15,100.62,100.73,100.61,100.62,16
,2014-05-15 07:30,15,100.69,100.86,100.6,100.68,28
,2014-05-15 08:00,15,100.69,100.72,100.46,100.52,66
,2014-05-15 08:30,15,100.52,100.6,100.26,100.43,84
,2014-05-15 09:00,15,100.5,100.5,100.38,100.48,108
,2014-05-15 09:30,15,100.49,100.58,100.35,100.35,211
,2014-05-15 10:00,15,100.28,100.44,100.27,100.39,76
,2014-05-15 10:30,15,100.34,100.34,100.1,100.14,70
,2014-05-15 11:00,15,100.12,100.2,100.06,100.18,87
,2014-05-15 11:30,15,100.21,100.21,100.15,100.15,17
,2014-05-15 12:00,15,100.19,100.21,100.18,100.21,19
,2014-05-15 12:30,15,100.22,100.38,100.22,100.34,97
,2014-05-15 13:00,15,100.32,100.45,100.23,100.36,65
,2014-05-15 13:30,15,100.35,100.36,100.3,100.3,18
,2014-05-15 14:00,15,100.34,100.34,100.31,100.31,2
,2014-05-15 14:30,15,100.3,100.34,100.3,100.34,18
,2014-05-16 01:30,16,100.53,100.53,100.53,100.53,2
,2014-05-16 02:00,16,100.61,100.61,100.55,100.55,5
,2014-05-16 02:30,16,100.5,100.5,100.38,100.38,4
,2014-05-16 03:30,16,100.23,100.3,100.23,100.3,5
,2014-05-16 05:00,16,100.36,100.59,100.36,100.49,29
,2014-05-16 05:30,16,100.49,100.54,100.49,100.52,6
,2014-05-16 06:00,16,100.43,100.43,100.43,100.43,5
,2014-05-16 06:30,16,100.52,100.6,100.52,100.59,8
,2014-05-16 07:00,16,100.52,100.59,100.52,100.59,7
,2014-05-16 07:30,16,100.59,100.62,100.54,100.54,20
,2014-05-16 08:00,16,100.64,100.71,100.49,100.56,51
,2014-05-16 08:30,16,100.6,100.71,100.47,100.61,37
,2014-05-16 09:00,16,100.6,100.66,100.53,100.61,47
,2014-05-16 09:30,16,100.59,100.8,100.59,100.75,66
,2014-05-16 10:00,16,100.74,100.86,100.68,100.82,139
,2014-05-16 10:30,16,100.85,100.86,100.76,100.76,21
,2014-05-16 11:00,16,100.75,100.8,100.69,100.8,23
,2014-05-16 11:30,16,100.78,100.89,100.78,100.82,15
,2014-05-16 12:00,16,100.81,100.85,100.77,100.8,19
,2014-05-16 12:30,16,100.78,100.89,100.75,100.75,58
,2014-05-16 13:00,16,100.75,100.84,100.72,100.76,53
,2014-05-16 13:30,16,100.76,100.79,100.76,100.79,13
,2014-05-16 14:00,16,100.8,100.82,100.79,100.82,5
,2014-05-16 14:30,16,100.83,100.83,100.83,100.83,2
,2014-05-16 15:30,16,100.8,100.8,100.79,100.79,2
,2014-05-19 01:00,19,100.94,100.95,100.94,100.95,25
,2014-05-19 01:30,19,101.03,101.15,101.03,101.13,6
,2014-05-19 02:00,19,101.25,101.27,101.25,101.27,3
,2014-05-19 03:00,19,101.22,101.25,101.19,101.19,5
,2014-05-19 03:30,19,101.17,101.33,101.17,101.33,13
,2014-05-19 04:00,19,101.38,101.38,101.36,101.37,9
,2014-05-19 04:30,19,101.31,101.31,101.31,101.31,4
,2014-05-19 05:00,19,101.33,101.35,101.31,101.35,3
,2014-05-19 05:30,19,101.32,101.32,101.26,101.31,7
,2014-05-19 06:00,19,101.3,101.44,101.3,101.43,20
,2014-05-19 06:30,19,101.4,101.46,101.37,101.44,17
,2014-05-19 07:00,19,101.34,101.36,101.23,101.27,29
,2014-05-19 07:30,19,101.33,101.36,101.28,101.33,13
,2014-05-19 08:00,19,101.37,101.44,101.25,101.27,69
,2014-05-19 08:30,19,101.27,101.56,101.25,101.49,89
,2014-05-19 09:00,19,101.49,101.5,101.41,101.47,32
,2014-05-19 09:30,19,101.45,101.45,101.06,101.15,68
,2014-05-19 10:00,19,101.17,101.28,101.16,101.28,53
,2014-05-19 10:30,19,101.25,101.38,101.23,101.38,32
,2014-05-19 11:00,19,101.37,101.49,101.37,101.38,41
,2014-05-19 11:30,19,101.4,101.45,101.35,101.42,10
,2014-05-19 12:00,19,101.42,101.42,101.34,101.35,27
,2014-05-19 12:30,19,101.38,101.38,101.33,101.38,24
,2014-05-19 13:00,19,101.36,101.36,101.18,101.22,65
,2014-05-19 13:30,19,101.22,101.25,101.21,101.24,37
,2014-05-19 14:00,19,101.19,101.19,101.18,101.18,2
,2014-05-19 14:30,19,101.14,101.2,101.13,101.19,14
,2014-05-19 15:00,19,101.21,101.21,101.21,101.21,7
,2014-05-20 01:00,20,101.36,101.36,101.36,101.36,1
,2014-05-20 02:00,20,101.36,101.43,101.36,101.42,10
,2014-05-20 03:00,20,101.33,101.38,101.33,101.38,51
,2014-05-20 03:30,20,101.39,101.39,101.27,101.27,5
,2014-05-20 04:30,20,101.29,101.32,101.29,101.32,4
,2014-05-20 05:00,20,101.31,101.37,101.31,101.37,3
,2014-05-20 05:30,20,101.37,101.41,101.31,101.41,28
,2014-05-20 06:00,20,101.4,101.4,101.29,101.29,9
,2014-05-20 06:30,20,101.39,101.39,101.32,101.32,18
,2014-05-20 07:00,20,101.32,101.32,101.23,101.31,17
,2014-05-20 07:30,20,101.16,101.24,101.16,101.21,23
,2014-05-20 08:00,20,101.28,101.29,101.05,101.06,54
,2014-05-20 08:30,20,101.1,101.23,101.07,101.07,19
,2014-05-20 09:00,20,101.09,101.09,100.9,100.93,47
,2014-05-20 09:30,20,100.91,101.14,100.85,101.14,41
,2014-05-20 10:00,20,101.2,101.33,101.18,101.22,58
,2014-05-20 10:30,20,101.25,101.49,101.2,101.46,48
,2014-05-20 11:00,20,101.5,101.56,101.29,101.36,37
,2014-05-20 11:30,20,101.36,101.44,101.35,101.38,32
,2014-05-20 12:00,20,101.36,101.41,101.34,101.41,52
,2014-05-20 12:30,20,101.39,101.4,101.26,101.27,54
,2014-05-20 13:00,20,101.27,101.51,101.27,101.46,85
,2014-05-20 13:30,20,101.5,101.52,101.47,101.49,13
,2014-05-20 14:00,20,101.5,101.55,101.5,101.52,4
,2014-05-20 14:30,20,101.56,101.67,101.56,101.67,13
,2014-05-20 15:00,20,101.73,101.73,101.6,101.6,2
,2014-05-20 15:30,20,101.68,101.82,101.68,101.73,17
,2014-05-21 00:30,21,102,102,102,102,50
,2014-05-21 01:00,21,102.01,102.01,102.01,102.01,1
,2014-05-21 01:30,21,102,102,102,102,2
,2014-05-21 02:00,21,102.09,102.09,101.99,101.99,55
,2014-05-21 02:30,21,102.18,102.28,102.16,102.27,46
,2014-05-21 03:00,21,102.26,102.26,102.14,102.18,43
,2014-05-21 03:30,21,102.18,102.31,102.18,102.31,44
,2014-05-21 04:00,21,102.3,102.31,102.24,102.29,19
,2014-05-21 04:30,21,102.28,102.3,102.19,102.2,20
,2014-05-21 05:00,21,102.24,102.29,102.21,102.25,21
,2014-05-21 05:30,21,102.31,102.31,102.28,102.28,2
,2014-05-21 06:00,21,102.14,102.24,102.14,102.23,9
,2014-05-21 06:30,21,102.24,102.35,102.2,102.32,30
,2014-05-21 07:00,21,102.29,102.31,102.18,102.18,15
,2014-05-21 07:30,21,102.17,102.22,102.14,102.2,67
,2014-05-21 08:00,21,102.23,102.42,102.21,102.31,57
,2014-05-21 08:30,21,102.31,102.54,102.3,102.5,56
,2014-05-21 09:00,21,102.52,102.56,102.47,102.52,43
,2014-05-21 09:30,21,102.48,102.62,102.26,102.53,127
,2014-05-21 10:00,21,102.54,102.85,102.43,102.85,390
,2014-05-21 10:30,21,102.86,103.35,102.86,103.25,215
,2014-05-21 11:00,21,103.22,103.28,103.16,103.21,40
,2014-05-21 11:30,21,103.22,103.23,103.14,103.14,18
,2014-05-21 12:00,21,103.14,103.14,103.02,103.08,66
,2014-05-21 12:30,21,103.07,103.14,103.05,103.1,41
,2014-05-21 13:00,21,103.09,103.22,103.08,103.15,44
,2014-05-21 13:30,21,103.11,103.11,102.99,102.99,56
,2014-05-21 14:30,21,102.94,102.94,102.83,102.83,64
,2014-05-21 15:00,21,102.84,102.94,102.84,102.94,12
,2014-05-21 15:30,21,102.94,102.94,102.94,102.94,2
,2014-05-21 16:00,21,102.95,102.95,102.94,102.94,2
,2014-05-21 16:30,21,102.91,102.91,102.84,102.84,6
,2014-05-22 01:00,22,102.92,102.94,102.9,102.92,7
,2014-05-22 01:30,22,102.95,102.95,102.94,102.94,11
,2014-05-22 02:00,22,103.06,103.12,103.04,103.12,59
,2014-05-22 02:30,22,103.07,103.07,103.07,103.07,25
,2014-05-22 03:00,22,103.11,103.12,103.06,103.06,27
,2014-05-22 03:30,22,103.09,103.09,102.94,102.95,83
,2014-05-22 04:00,22,102.94,102.95,102.93,102.95,6
,2014-05-22 05:00,22,103.08,103.11,103.04,103.11,61
,2014-05-22 05:30,22,103.1,103.1,103.05,103.05,43
,2014-05-22 06:00,22,103.05,103.05,103.02,103.05,33
,2014-05-22 06:30,22,103.07,103.14,103.07,103.12,16
,2014-05-22 07:00,22,103.12,103.12,103.02,103.02,5
,2014-05-22 07:30,22,102.98,103.11,102.97,103.11,26
,2014-05-22 08:00,22,103.16,103.27,103.07,103.18,69
,2014-05-22 08:30,22,103.2,103.24,103.14,103.21,28
,2014-05-22 09:00,22,103.22,103.29,103.09,103.19,26
,2014-05-22 09:30,22,103.1,103.22,103.05,103.12,39
,2014-05-22 10:00,22,103.15,103.18,103.03,103.04,51
,2014-05-22 10:30,22,102.98,103.01,102.97,102.97,14
,2014-05-22 11:00,22,102.93,103.07,102.93,102.97,66
,2014-05-22 11:30,22,102.97,103.05,102.97,103.02,51
,2014-05-22 12:00,22,103.01,103.05,103,103,10
,2014-05-22 12:30,22,103.03,103.04,102.93,102.94,14
,2014-05-22 13:00,22,103.01,103.01,102.71,102.87,76
,2014-05-22 13:30,22,102.89,102.95,102.89,102.9,30
,2014-05-22 14:00,22,102.95,102.97,102.95,102.96,40
,2014-05-22 14:30,22,102.98,102.98,102.94,102.94,23
,2014-05-22 15:00,22,102.95,102.95,102.95,102.95,1
,2014-05-22 15:30,22,102.95,102.95,102.95,102.95,2
,2014-05-22 23:30,23,102.95,102.95,102.95,102.95,2
,2014-05-23 01:00,23,102.96,102.96,102.96,102.96,10
,2014-05-23 03:00,23,102.85,103,102.85,103,22
,2014-05-23 03:30,23,102.96,103.06,102.96,102.98,74
,2014-05-23 04:00,23,102.95,103,102.95,102.99,26
,2014-05-23 04:30,23,102.95,102.95,102.94,102.95,9
,2014-05-23 05:00,23,102.94,102.94,102.92,102.94,28
,2014-05-23 05:30,23,102.94,102.94,102.93,102.94,179
,2014-05-23 06:00,23,103.01,103.05,103.01,103.05,32
,2014-05-23 06:30,23,103.16,103.2,103.09,103.09,21
,2014-05-23 07:00,23,103.12,103.29,103.12,103.22,17
,2014-05-23 07:30,23,103.26,103.34,103.18,103.18,46
,2014-05-23 08:00,23,103.18,103.26,103.14,103.14,52
,2014-05-23 08:30,23,103.17,103.17,103.03,103.11,38
,2014-05-23 09:00,23,103.18,103.18,103.08,103.18,31
,2014-05-23 09:30,23,103.27,103.27,103.22,103.27,20
,2014-05-23 10:00,23,103.28,103.48,103.28,103.43,122
,2014-05-23 10:30,23,103.4,103.45,103.31,103.44,189
,2014-05-23 11:00,23,103.44,103.46,103.41,103.41,13
,2014-05-23 11:30,23,103.46,103.55,103.44,103.44,27
,2014-05-23 12:00,23,103.42,103.5,103.39,103.5,27
,2014-05-23 12:30,23,103.49,103.49,103.45,103.45,21
,2014-05-23 13:00,23,103.45,103.45,103.38,103.44,29
,2014-05-23 13:30,23,103.44,103.44,103.41,103.43,6
,2014-05-23 14:30,23,103.4,103.4,103.39,103.39,5
,2014-05-23 15:00,23,103.4,103.51,103.4,103.51,5
,2014-05-23 15:30,23,103.4,103.4,103.4,103.4,1
,2014-05-23 16:00,23,103.44,103.44,103.44,103.44,2
,2014-05-26 00:00,26,103.06,103.06,103.06,103.06,1
,2014-05-26 00:30,26,103.01,103.01,103.01,103.01,1
,2014-05-26 01:00,26,102.98,102.99,102.98,102.98,11
,2014-05-26 01:30,26,103.06,103.08,103.06,103.08,2
,2014-05-26 02:30,26,103.08,103.17,103.08,103.15,32
,2014-05-26 03:00,26,103.15,103.2,103.13,103.18,23
,2014-05-26 03:30,26,103.15,103.23,103.15,103.17,14
,2014-05-26 04:00,26,103.21,103.22,103.2,103.21,15
,2014-05-26 04:30,26,103.11,103.17,103.11,103.17,26
,2014-05-26 05:00,26,103.17,103.18,103.17,103.18,5
,2014-05-26 06:00,26,103.09,103.1,103.09,103.1,7
,2014-05-26 06:30,26,103.11,103.13,103.1,103.13,9
,2014-05-26 07:00,26,103.13,103.15,103.13,103.15,7
,2014-05-26 07:30,26,103.17,103.18,103.17,103.18,4
,2014-05-26 08:00,26,103.18,103.24,103.18,103.2,47
,2014-05-26 08:30,26,103.21,103.22,103.19,103.22,81
,2014-05-26 09:00,26,103.23,103.23,103.18,103.18,35
,2014-05-26 09:30,26,103.18,103.24,103.17,103.23,125
,2014-05-26 10:00,26,103.23,103.28,103.22,103.28,107
,2014-05-26 10:30,26,103.29,103.3,103.21,103.21,200
,2014-05-26 11:00,26,103.2,103.24,103.19,103.24,113
,2014-05-26 11:30,26,103.24,103.38,103.23,103.38,167
,2014-05-26 12:00,26,103.3,103.33,103.3,103.31,63
,2014-05-26 22:00,27,103.43,103.43,103.4,103.4,3
,2014-05-26 23:30,27,103.44,103.46,103.44,103.46,2
,2014-05-27 00:30,27,103.53,103.55,103.53,103.55,4
,2014-05-27 01:30,27,103.44,103.48,103.43,103.46,12
,2014-05-27 02:00,27,103.48,103.48,103.45,103.45,3
,2014-05-27 03:00,27,103.31,103.31,103.3,103.3,6
,2014-05-27 03:30,27,103.33,103.36,103.33,103.36,22
,2014-05-27 04:00,27,103.25,103.26,103.1,103.16,21
,2014-05-27 04:30,27,103.06,103.11,103.04,103.04,30
,2014-05-27 05:00,27,103.1,103.12,103.08,103.12,5
,2014-05-27 05:30,27,103.12,103.15,103.12,103.15,4
,2014-05-27 06:00,27,103.16,103.16,103.13,103.13,4
,2014-05-27 06:30,27,103.15,103.2,103.15,103.2,10
,2014-05-27 07:00,27,103.2,103.4,103.2,103.38,14
,2014-05-27 07:30,27,103.34,103.4,103.34,103.36,4
,2014-05-27 08:00,27,103.36,103.36,102.86,102.86,66
,2014-05-27 08:30,27,102.85,102.95,102.76,102.76,79
,2014-05-27 09:00,27,102.86,103.21,102.86,103.16,57
,2014-05-27 09:30,27,103.21,103.27,103.13,103.21,70
,2014-05-27 10:00,27,103.22,103.23,103.16,103.16,14
,2014-05-27 10:30,27,103.25,103.27,102.99,103.02,29
,2014-05-27 11:00,27,102.92,103.02,102.82,103.02,38
,2014-05-27 11:30,27,103,103,102.97,103,5
,2014-05-27 12:00,27,103.02,103.17,102.99,103.16,29
,2014-05-27 12:30,27,103.2,103.2,103.11,103.12,7
,2014-05-27 13:00,27,103.08,103.21,103.05,103.19,23
,2014-05-27 13:30,27,103.21,103.28,103.2,103.27,26
,2014-05-27 14:00,27,103.22,103.22,103.22,103.22,1
,2014-05-27 14:30,27,103.22,103.22,103.17,103.17,6
,2014-05-27 15:00,27,103.2,103.2,103.2,103.2,1
,2014-05-27 16:00,27,103.22,103.26,103.22,103.26,7
,2014-05-27 16:30,27,103.2,103.2,103.14,103.14,5
,2014-05-28 01:00,28,103.27,103.27,103.27,103.27,1
,2014-05-28 01:30,28,103.24,103.27,103.24,103.27,3
,2014-05-28 02:00,28,103.32,103.32,103.32,103.32,1
,2014-05-28 02:30,28,103.29,103.29,103.29,103.29,1
,2014-05-28 03:00,28,103.39,103.39,103.36,103.36,13
,2014-05-28 03:30,28,103.36,103.36,103.3,103.3,26
,2014-05-28 04:00,28,103.33,103.46,103.33,103.41,22
,2014-05-28 04:30,28,103.39,103.39,103.39,103.39,10
,2014-05-28 05:00,28,103.42,103.42,103.37,103.38,10
,2014-05-28 05:30,28,103.4,103.4,103.36,103.36,5
,2014-05-28 06:00,28,103.41,103.41,103.37,103.38,7
,2014-05-28 06:30,28,103.35,103.38,103.24,103.27,20
,2014-05-28 07:00,28,103.18,103.18,103.09,103.09,20
,2014-05-28 07:30,28,103.07,103.18,103.02,103.15,40
,2014-05-28 08:00,28,103.09,103.09,102.88,102.9,104
,2014-05-28 08:30,28,102.82,102.91,102.56,102.85,308
,2014-05-28 09:00,28,102.73,102.75,102.54,102.75,45
,2014-05-28 09:30,28,102.78,102.84,102.7,102.79,50
,2014-05-28 10:00,28,102.7,102.8,102.68,102.77,14
,2014-05-28 10:30,28,102.77,102.77,102.7,102.7,5
,2014-05-28 11:00,28,102.72,102.76,102.72,102.76,3
,2014-05-28 11:30,28,102.73,102.73,102.56,102.63,54
,2014-05-28 12:00,28,102.62,102.62,102.54,102.57,72
,2014-05-28 12:30,28,102.6,102.63,102.46,102.58,43
,2014-05-28 13:00,28,102.63,102.63,101.97,101.99,280
,2014-05-28 13:30,28,102.01,102.03,101.95,102.03,8
,2014-05-28 14:00,28,102.04,102.11,102.04,102.11,47
,2014-05-28 14:30,28,102.08,102.12,102.08,102.11,9
,2014-05-28 15:00,28,102.19,102.23,102.19,102.23,4
,2014-05-28 15:30,28,102.24,102.24,102.2,102.2,6
,2014-05-28 21:30,29,102.16,102.23,102.16,102.23,57
,2014-05-28 23:30,29,102.23,102.23,102.23,102.23,1
,2014-05-29 00:00,29,102.19,102.19,102.19,102.19,6
,2014-05-29 01:00,29,102.18,102.18,102.14,102.14,31
,2014-05-29 02:00,29,102.08,102.13,101.97,101.97,39
,2014-05-29 02:30,29,102,102,101.98,101.98,3
,2014-05-29 03:00,29,102.05,102.05,102.05,102.05,1
,2014-05-29 03:30,29,102.08,102.14,102.06,102.14,66
,2014-05-29 04:00,29,102.13,102.13,102.13,102.13,1
,2014-05-29 05:00,29,102.09,102.13,102.09,102.13,14
,2014-05-29 05:30,29,102.16,102.25,102.16,102.24,30
,2014-05-29 06:00,29,102.2,102.2,102.08,102.09,12
,2014-05-29 06:30,29,102.12,102.12,101.86,101.9,44
,2014-05-29 07:00,29,101.93,102.01,101.93,102.01,10
,2014-05-29 07:30,29,102.12,102.29,102.12,102.28,47
,2014-05-29 08:00,29,102.26,102.29,102.17,102.21,58
,2014-05-29 08:30,29,102.22,102.4,102.22,102.29,37
,2014-05-29 09:00,29,102.32,102.34,102.14,102.29,46
,2014-05-29 09:30,29,102.3,102.39,102.21,102.33,11
,2014-05-29 10:00,29,102.51,102.66,102.38,102.61,172
,2014-05-29 10:30,29,102.61,102.78,102.54,102.7,133
,2014-05-29 11:00,29,102.72,102.72,102.65,102.7,18
,2014-05-29 11:30,29,102.74,102.74,102.63,102.63,15
,2014-05-29 12:00,29,102.69,103.1,102.69,103.01,115
,2014-05-29 12:30,29,103.02,103.02,102.85,102.89,44
,2014-05-29 13:00,29,102.86,103.03,102.72,102.78,104
,2014-05-29 13:30,29,102.75,102.76,102.74,102.74,3
,2014-05-29 14:00,29,102.79,102.79,102.78,102.78,2
,2014-05-29 14:30,29,102.69,102.74,102.69,102.73,11
,2014-05-29 15:00,29,102.7,102.7,102.7,102.7,2
,2014-05-29 16:00,29,102.68,102.68,102.66,102.66,4
,2014-05-29 19:00,30,102.67,102.68,102.66,102.68,7
,2014-05-29 23:30,30,102.61,102.61,102.61,102.61,1
,2014-05-30 02:30,30,102.54,102.56,102.45,102.45,8
,2014-05-30 03:00,30,102.41,102.43,102.38,102.42,20
,2014-05-30 03:30,30,102.44,102.5,102.36,102.39,13
,2014-05-30 04:00,30,102.41,102.41,102.31,102.31,33
,2014-05-30 04:30,30,102.36,102.39,102.36,102.39,2
,2014-05-30 05:00,30,102.39,102.57,102.39,102.55,360
,2014-05-30 05:30,30,102.48,102.48,102.44,102.46,10
,2014-05-30 06:00,30,102.4,102.42,102.36,102.36,10
,2014-05-30 06:30,30,102.31,102.31,102.27,102.27,11
,2014-05-30 07:00,30,102.25,102.3,102.25,102.3,4
,2014-05-30 07:30,30,102.21,102.25,102.15,102.25,63
,2014-05-30 08:00,30,102.1,102.2,102,102.06,35
,2014-05-30 08:30,30,102.09,102.26,101.96,102.2,185
,2014-05-30 09:00,30,102.17,102.21,101.92,101.98,74
,2014-05-30 09:30,30,101.99,102.02,101.91,101.92,40
,2014-05-30 10:00,30,102.05,102.05,101.89,101.9,43
,2014-05-30 10:30,30,101.94,101.96,101.91,101.96,26
,2014-05-30 11:00,30,101.91,101.91,101.67,101.87,93
,2014-05-30 11:30,30,101.92,102.16,101.89,102.07,23
,2014-05-30 12:00,30,102.07,102.12,102.04,102.1,21
,2014-05-30 12:30,30,102.07,102.08,101.98,102.01,44
,2014-05-30 13:00,30,102.01,102.03,101.84,102.01,74
,2014-05-30 13:30,30,102,102.04,102,102,35
,2014-05-30 14:00,30,102,102.05,101.99,102.05,14
,2014-05-30 14:30,30,102.07,102.13,102.07,102.13,16
,2014-05-30 15:00,30,102.15,102.15,102.15,102.15,5
,2014-06-01 21:30,2,102.45,102.45,102.45,102.45,2
,2014-06-02 01:30,2,102.53,102.53,102.51,102.52,40
,2014-06-02 02:00,2,102.51,102.51,102.51,102.51,1
,2014-06-02 02:30,2,102.44,102.44,102.44,102.44,1
,2014-06-02 03:30,2,102.41,102.41,102.38,102.38,24
,2014-06-02 04:00,2,102.3,102.33,102.3,102.33,6
,2014-06-02 04:30,2,102.39,102.42,102.39,102.42,69
,2014-06-02 05:00,2,102.42,102.43,102.4,102.43,3
,2014-06-02 05:30,2,102.36,102.36,102.2,102.2,66
,2014-06-02 06:00,2,102.16,102.16,102.1,102.12,50
,2014-06-02 06:30,2,102.16,102.16,102.04,102.04,15
,2014-06-02 07:00,2,102.1,102.14,102.09,102.14,4
,2014-06-02 07:30,2,102.01,102.01,101.92,101.96,12
,2014-06-02 08:00,2,101.95,102.04,101.69,101.74,151
,2014-06-02 08:30,2,101.8,101.87,101.74,101.78,21
,2014-06-02 09:00,2,101.78,101.9,101.62,101.78,71
,2014-06-02 09:30,2,101.74,101.74,101.65,101.65,24
,2014-06-02 10:00,2,101.71,101.83,101.69,101.7,22
,2014-06-02 10:30,2,101.75,101.77,101.68,101.72,41
,2014-06-02 11:00,2,101.66,101.71,101.54,101.57,33
,2014-06-02 11:30,2,101.54,101.62,101.43,101.45,90
,2014-06-02 12:00,2,101.43,101.5,101.42,101.47,43
,2014-06-02 12:30,2,101.48,101.55,101.43,101.43,42
,2014-06-02 13:00,2,101.51,101.82,101.51,101.73,120
,2014-06-02 13:30,2,101.75,101.78,101.73,101.73,3
,2014-06-02 14:30,2,101.66,101.76,101.66,101.76,15
,2014-06-02 15:00,2,101.74,101.74,101.74,101.74,1
,2014-06-03 02:30,3,101.74,101.8,101.74,101.8,7
,2014-06-03 03:30,3,101.67,101.67,101.65,101.65,4
,2014-06-03 04:00,3,101.57,101.58,101.57,101.58,2
,2014-06-03 04:30,3,101.63,101.63,101.55,101.55,8
,2014-06-03 05:00,3,101.58,101.58,101.57,101.58,18
,2014-06-03 05:30,3,101.68,101.68,101.68,101.68,1
,2014-06-03 06:30,3,101.64,101.78,101.64,101.78,8
,2014-06-03 07:00,3,101.72,101.89,101.71,101.89,12
,2014-06-03 07:30,3,101.8,101.9,101.8,101.87,24
,2014-06-03 08:00,3,101.91,101.91,101.66,101.71,79
,2014-06-03 08:30,3,101.73,101.73,101.59,101.65,28
,2014-06-03 09:00,3,101.83,101.85,101.61,101.63,50
,2014-06-03 09:30,3,101.64,102.07,101.64,101.99,117
,2014-06-03 10:00,3,102.02,102.07,101.91,101.99,54
,2014-06-03 10:30,3,101.99,102,101.73,101.73,62
,2014-06-03 11:00,3,101.68,101.68,101.68,101.68,4
,2014-06-03 11:30,3,101.71,101.71,101.7,101.7,17
,2014-06-03 12:00,3,101.79,101.8,101.75,101.76,13
,2014-06-03 12:30,3,101.79,101.79,101.73,101.78,9
,2014-06-03 13:00,3,101.77,102.04,101.77,101.99,85
,2014-06-03 13:30,3,102.03,102.04,101.95,101.95,4
,2014-06-03 14:00,3,102.05,102.08,102.05,102.05,10
,2014-06-03 14:30,3,102.05,102.11,102.05,102.11,12
,2014-06-03 15:00,3,102.08,102.08,102.08,102.08,1
,2014-06-03 16:00,3,102.15,102.15,102.15,102.15,5
,2014-06-03 22:00,4,102.03,102.03,102.03,102.03,1
,2014-06-04 00:00,4,102.12,102.12,102.12,102.12,2
,2014-06-04 02:00,4,102.14,102.2,102.14,102.2,27
,2014-06-04 02:30,4,102.21,102.41,102.21,102.39,120
,2014-06-04 03:00,4,102.45,102.54,102.42,102.53,139
,2014-06-04 03:30,4,102.55,102.57,102.51,102.54,94
,2014-06-04 04:00,4,102.52,102.7,102.52,102.7,42
,2014-06-04 04:30,4,102.68,102.69,102.63,102.63,22
,2014-06-04 05:00,4,102.62,102.62,102.62,102.62,2
,2014-06-04 05:30,4,102.63,102.63,102.55,102.55,25
,2014-06-04 06:00,4,102.6,102.73,102.57,102.73,17
,2014-06-04 06:30,4,102.67,102.67,102.62,102.62,6
,2014-06-04 07:00,4,102.62,102.63,102.56,102.56,26
,2014-06-04 07:30,4,102.58,102.58,102.5,102.55,11
,2014-06-04 08:00,4,102.47,102.7,102.44,102.67,100
,2014-06-04 08:30,4,102.65,102.66,102.57,102.66,70
,2014-06-04 09:00,4,102.64,102.89,102.62,102.8,266
,2014-06-04 09:30,4,102.81,102.92,102.5,102.61,441
,2014-06-04 10:00,4,102.63,102.66,102.56,102.58,162
,2014-06-04 10:30,4,102.48,102.48,101.85,102,637
,2014-06-04 11:00,4,102,102.04,101.95,102.03,77
,2014-06-04 11:30,4,102.12,102.14,102.03,102.05,27
,2014-06-04 12:00,4,102,102.05,101.92,102.03,84
,2014-06-04 12:30,4,101.99,102.03,101.95,101.95,79
,2014-06-04 13:00,4,101.93,102.05,101.91,101.91,84
,2014-06-04 13:30,4,101.89,101.89,101.73,101.73,59
,2014-06-04 14:00,4,101.75,101.77,101.73,101.77,14
,2014-06-04 14:30,4,101.75,101.76,101.72,101.72,24
,2014-06-04 15:00,4,101.74,101.8,101.74,101.8,15
,2014-06-04 16:00,4,101.66,101.68,101.66,101.68,6
,2014-06-04 16:30,4,101.68,101.68,101.6,101.6,18
,2014-06-04 20:30,5,101.64,101.64,101.64,101.64,6
,2014-06-04 23:30,5,101.63,101.63,101.63,101.63,5
,2014-06-05 00:00,5,101.62,101.62,101.58,101.58,10
,2014-06-05 01:00,5,101.73,101.73,101.69,101.69,5
,2014-06-05 01:30,5,101.67,101.74,101.67,101.74,5
,2014-06-05 02:00,5,101.74,101.74,101.51,101.51,34
,2014-06-05 02:30,5,101.56,101.59,101.54,101.59,7
,2014-06-05 03:00,5,101.59,101.66,101.49,101.49,72
,2014-06-05 03:30,5,101.55,101.57,101.55,101.55,51
,2014-06-05 04:00,5,101.5,101.54,101.5,101.54,46
,2014-06-05 05:00,5,101.55,101.75,101.55,101.75,129
,2014-06-05 05:30,5,101.64,101.66,101.64,101.64,7
,2014-06-05 06:00,5,101.65,101.65,101.64,101.64,2
,2014-06-05 06:30,5,101.67,101.68,101.59,101.59,14
,2014-06-05 07:00,5,101.59,101.59,101.53,101.53,8
,2014-06-05 07:30,5,101.54,101.72,101.54,101.72,10
,2014-06-05 08:00,5,101.54,101.54,100.94,101.13,417
,2014-06-05 08:30,5,101.15,101.15,100.99,100.99,89
,2014-06-05 09:00,5,100.99,101.28,100.99,101.22,219
,2014-06-05 09:30,5,101.21,101.75,101.13,101.7,531
,2014-06-05 10:00,5,101.7,102,101.54,101.85,317
,2014-06-05 10:30,5,101.84,101.84,101.62,101.68,174
,2014-06-05 11:00,5,101.71,101.75,101.58,101.64,46
,2014-06-05 11:30,5,101.73,101.73,101.58,101.58,25
,2014-06-05 12:00,5,101.61,101.71,101.57,101.7,30
,2014-06-05 12:30,5,101.68,101.72,101.63,101.66,96
,2014-06-05 13:00,5,101.65,101.88,101.61,101.84,145
,2014-06-05 13:30,5,101.85,101.93,101.84,101.88,149
,2014-06-05 14:00,5,101.9,101.92,101.9,101.92,11
,2014-06-05 14:30,5,101.93,101.93,101.89,101.89,10
,2014-06-05 15:00,5,101.87,101.87,101.87,101.87,1
,2014-06-05 15:30,5,101.8,101.8,101.8,101.8,20
,2014-06-05 16:00,5,101.79,101.79,101.79,101.79,7
,2014-06-05 19:00,6,101.74,101.74,101.74,101.74,1
,2014-06-06 01:00,6,101.86,101.86,101.84,101.84,32
,2014-06-06 01:30,6,101.85,101.85,101.85,101.85,4
,2014-06-06 02:30,6,101.69,101.73,101.69,101.73,20
,2014-06-06 03:30,6,101.86,101.86,101.86,101.86,2
,2014-06-06 04:00,6,101.98,102,101.95,101.95,81
,2014-06-06 04:30,6,101.95,102.02,101.91,102.02,19
,2014-06-06 05:00,6,102.01,102.01,101.96,101.97,7
,2014-06-06 05:30,6,102,102.1,101.99,102.1,9
,2014-06-06 06:00,6,102.11,102.12,102.03,102.07,20
,2014-06-06 06:30,6,102.04,102.07,101.93,101.95,58
,2014-06-06 07:00,6,101.98,102.2,101.98,102.13,64
,2014-06-06 07:30,6,102.22,102.3,102.13,102.25,19
,2014-06-06 08:00,6,102.22,102.36,102.18,102.23,60
,2014-06-06 08:30,6,102.16,102.22,102.07,102.15,145
,2014-06-06 09:00,6,102.12,102.14,101.95,102.12,81
,2014-06-06 09:30,6,102.06,102.09,102.04,102.06,28
,2014-06-06 10:00,6,102.02,102.02,101.9,101.92,40
,2014-06-06 10:30,6,101.9,101.91,101.6,101.73,412
,2014-06-06 11:00,6,101.73,101.75,101.62,101.71,55
,2014-06-06 11:30,6,101.73,102.07,101.7,102,44
,2014-06-06 12:00,6,101.97,102.02,101.96,101.98,11
,2014-06-06 12:30,6,102,102,101.88,102,21
,2014-06-06 13:00,6,102.02,102.06,101.82,101.96,120
,2014-06-06 13:30,6,101.92,102.03,101.92,102.03,13
,2014-06-06 14:00,6,102.02,102.02,102.02,102.02,1
,2014-06-06 14:30,6,102.12,102.12,102.02,102.02,14
,2014-06-06 15:00,6,102.05,102.05,102.05,102.05,1
,2014-06-06 15:30,6,102.04,102.04,102.04,102.04,5
,2014-06-08 21:30,9,102.06,102.06,102.06,102.06,3
,2014-06-08 22:00,9,102.12,102.12,102.12,102.12,1
,2014-06-09 01:30,9,102.12,102.18,102.12,102.18,6
,2014-06-09 02:00,9,102.17,102.23,102.16,102.23,16
,2014-06-09 02:30,9,102.25,102.32,102.24,102.29,47
,2014-06-09 03:00,9,102.35,102.49,102.32,102.45,133
,2014-06-09 03:30,9,102.49,102.5,102.4,102.4,50
,2014-06-09 04:00,9,102.48,102.48,102.47,102.47,12
,2014-06-09 04:30,9,102.45,102.45,102.41,102.42,56
,2014-06-09 05:00,9,102.42,102.51,102.42,102.51,15
,2014-06-09 05:30,9,102.54,102.6,102.51,102.56,49
,2014-06-09 06:00,9,102.6,102.65,102.6,102.62,30
,2014-06-09 06:30,9,102.65,102.78,102.65,102.77,43
,2014-06-09 07:00,9,102.71,102.76,102.71,102.75,109
,2014-06-09 07:30,9,102.64,102.86,102.64,102.86,55
,2014-06-09 08:00,9,102.89,103.03,102.74,102.99,221
,2014-06-09 08:30,9,102.96,103.15,102.94,103.08,438
,2014-06-09 09:00,9,103.12,103.2,103.07,103.18,117
,2014-06-09 09:30,9,103.18,103.41,103.14,103.37,200
,2014-06-09 10:00,9,103.38,103.45,103.32,103.39,325
,2014-06-09 10:30,9,103.37,103.39,103.25,103.25,50
,2014-06-09 11:00,9,103.23,103.36,103.17,103.3,110
,2014-06-09 11:30,9,103.33,103.44,103.32,103.38,32
,2014-06-09 12:00,9,103.45,103.5,103.32,103.32,184
,2014-06-09 12:30,9,103.34,103.56,103.34,103.48,122
,2014-06-09 13:00,9,103.46,103.65,103.35,103.64,135
,2014-06-09 13:30,9,103.6,103.63,103.54,103.56,22
,2014-06-09 14:00,9,103.56,103.57,103.56,103.57,4
,2014-06-09 14:30,9,103.57,103.58,103.56,103.58,16
,2014-06-09 15:30,9,103.65,103.71,103.65,103.71,12
,2014-06-09 19:00,10,103.63,103.63,103.63,103.63,1
,2014-06-09 19:30,10,103.66,103.84,103.66,103.84,5
,2014-06-09 20:30,10,103.78,103.79,103.78,103.79,2
,2014-06-09 21:00,10,103.79,103.79,103.79,103.79,5
,2014-06-09 22:00,10,103.84,103.84,103.83,103.83,3
,2014-06-09 22:30,10,103.82,103.82,103.79,103.79,2
,2014-06-10 00:00,10,103.94,103.99,103.9,103.9,4
,2014-06-10 00:30,10,103.97,103.98,103.95,103.95,32
,2014-06-10 01:00,10,103.91,103.91,103.91,103.91,2
,2014-06-10 01:30,10,103.85,103.87,103.81,103.83,73
,2014-06-10 02:00,10,103.83,103.96,103.8,103.96,33
,2014-06-10 02:30,10,103.94,103.94,103.83,103.83,21
,2014-06-10 03:00,10,103.88,103.88,103.86,103.88,59
,2014-06-10 03:30,10,103.84,103.84,103.71,103.71,84
,2014-06-10 04:00,10,103.8,103.83,103.73,103.79,14
,2014-06-10 04:30,10,103.8,103.83,103.77,103.83,9
,2014-06-10 05:00,10,103.82,103.82,103.82,103.82,2
,2014-06-10 05:30,10,103.95,104,103.92,103.92,17
,2014-06-10 06:00,10,103.96,103.99,103.92,103.93,15
,2014-06-10 06:30,10,103.92,103.92,103.88,103.88,3
,2014-06-10 07:00,10,103.94,103.95,103.86,103.86,105
,2014-06-10 07:30,10,103.82,103.89,103.82,103.84,22
,2014-06-10 08:00,10,103.87,104,103.67,103.94,105
,2014-06-10 08:30,10,103.9,104.21,103.79,104.06,281
,2014-06-10 09:00,10,104.08,104.08,103.7,103.79,141
,2014-06-10 09:30,10,103.83,103.9,103.58,103.69,137
,2014-06-10 10:00,10,103.67,103.67,103.52,103.58,134
,2014-06-10 10:30,10,103.57,103.67,103.56,103.6,72
,2014-06-10 11:00,10,103.55,103.56,103.38,103.43,67
,2014-06-10 11:30,10,103.43,103.46,103.2,103.2,81
,2014-06-10 12:00,10,103.21,103.3,103.15,103.18,124
,2014-06-10 12:30,10,103.17,103.34,103.15,103.34,168
,2014-06-10 13:00,10,103.32,103.51,103.32,103.5,191
,2014-06-10 13:30,10,103.5,103.55,103.47,103.48,54
,2014-06-10 14:00,10,103.5,103.65,103.48,103.65,27
,2014-06-10 14:30,10,103.63,103.76,103.63,103.76,33
,2014-06-10 16:30,10,103.47,103.47,103.47,103.47,2
,2014-06-10 22:00,11,103.6,103.6,103.6,103.6,5
,2014-06-11 02:00,11,103.63,103.8,103.63,103.8,129
,2014-06-11 02:30,11,103.78,103.78,103.78,103.78,1
,2014-06-11 03:00,11,103.84,103.86,103.82,103.84,86
,2014-06-11 03:30,11,103.81,103.84,103.8,103.84,6
,2014-06-11 04:00,11,103.89,103.92,103.79,103.79,37
,2014-06-11 05:00,11,103.8,103.8,103.7,103.7,2
,2014-06-11 05:30,11,103.68,103.7,103.64,103.7,8
,2014-06-11 06:00,11,103.75,103.76,103.7,103.7,13
,2014-06-11 06:30,11,103.65,103.69,103.63,103.66,51
,2014-06-11 07:00,11,103.65,103.7,103.59,103.69,124
,2014-06-11 07:30,11,103.71,103.71,103.57,103.57,26
,2014-06-11 08:00,11,103.56,103.65,103.48,103.58,110
,2014-06-11 08:30,11,103.54,103.62,103.5,103.59,51
,2014-06-11 09:00,11,103.58,103.69,103.56,103.61,97
,2014-06-11 09:30,11,103.67,103.83,103.46,103.83,201
,2014-06-11 10:00,11,103.83,103.99,103.82,103.84,178
,2014-06-11 10:30,11,103.83,103.83,103.75,103.77,168
,2014-06-11 11:00,11,103.77,103.83,103.51,103.57,130
,2014-06-11 11:30,11,103.65,103.67,103.41,103.57,79
,2014-06-11 12:00,11,103.61,103.61,103.5,103.6,40
,2014-06-11 12:30,11,103.6,103.6,103.48,103.48,143
,2014-06-11 13:00,11,103.48,103.63,103.46,103.63,110
,2014-06-11 13:30,11,103.61,103.65,103.61,103.65,11
,2014-06-11 14:00,11,103.66,103.72,103.65,103.71,28
,2014-06-11 14:30,11,103.7,103.7,103.69,103.69,8
,2014-06-11 15:00,11,103.73,103.73,103.73,103.73,1
,2014-06-11 16:30,11,103.73,103.73,103.73,103.73,1
,2014-06-11 19:00,12,103.68,103.68,103.68,103.68,2
,2014-06-11 20:00,12,103.8,103.8,103.8,103.8,2
,2014-06-11 21:00,12,103.82,103.82,103.82,103.82,2
,2014-06-11 21:30,12,103.86,103.86,103.86,103.86,1
,2014-06-11 22:00,12,103.84,103.84,103.84,103.84,20
,2014-06-12 00:30,12,103.9,103.9,103.9,103.9,3
,2014-06-12 01:00,12,103.87,103.91,103.87,103.91,40
,2014-06-12 01:30,12,103.95,103.98,103.91,103.98,7
,2014-06-12 02:00,12,104,104.11,103.98,104.1,120
,2014-06-12 02:30,12,104.06,104.39,104.02,104.35,90
,2014-06-12 03:00,12,104.4,104.63,104.32,104.54,221
,2014-06-12 03:30,12,104.54,104.58,104.45,104.49,31
,2014-06-12 04:00,12,104.53,104.77,104.53,104.77,219
,2014-06-12 04:30,12,104.77,105.11,104.73,105.09,163
,2014-06-12 05:00,12,105.11,105.51,105.1,105.32,357
,2014-06-12 05:30,12,105.3,105.3,105.11,105.22,289
,2014-06-12 06:00,12,105.15,105.15,104.85,105.06,119
,2014-06-12 06:30,12,105.1,105.43,105.1,105.32,90
,2014-06-12 07:00,12,105.46,105.72,105.35,105.72,106
,2014-06-12 07:30,12,105.57,105.69,105.4,105.45,136
,2014-06-12 08:00,12,105.42,105.47,105.1,105.19,279
,2014-06-12 08:30,12,105.2,105.41,105.16,105.16,202
,2014-06-12 09:00,12,105.1,105.2,104.96,105.02,945
,2014-06-12 09:30,12,105.05,105.36,105.05,105.13,150
,2014-06-12 10:00,12,105.13,105.3,105,105.24,133
,2014-06-12 10:30,12,105.24,105.24,105.1,105.13,38
,2014-06-12 11:00,12,105.11,105.36,105.09,105.33,115
,2014-06-12 11:30,12,105.4,105.41,105.26,105.27,125
,2014-06-12 12:00,12,105.26,105.37,105.18,105.29,201
,2014-06-12 12:30,12,105.28,105.32,105.22,105.22,167
,2014-06-12 13:00,12,105.22,105.83,105.22,105.83,384
,2014-06-12 13:30,12,105.79,105.79,105.57,105.58,166
,2014-06-12 14:00,12,105.59,105.76,105.59,105.76,23
,2014-06-12 14:30,12,105.85,106.02,105.85,105.97,54
,2014-06-12 15:00,12,106,106.16,105.99,106.16,34
,2014-06-12 15:30,12,106.13,106.13,106.08,106.08,3
,2014-06-12 16:00,12,106.02,106.11,106.02,106.07,5
,2014-06-12 16:30,12,106.06,106.06,106.06,106.06,1
,2014-06-12 19:00,13,106.71,106.71,106.53,106.67,68
,2014-06-12 19:30,13,106.55,106.55,106.41,106.41,14
,2014-06-12 20:00,13,106.45,106.48,106.43,106.48,7
,2014-06-12 20:30,13,106.55,106.55,106.48,106.48,8
,2014-06-12 21:00,13,106.52,106.52,106.51,106.51,3
,2014-06-12 21:30,13,106.45,106.5,106.4,106.4,16
,2014-06-12 22:00,13,106.3,106.3,106.25,106.25,8
,2014-06-12 22:30,13,106.2,106.2,106.07,106.09,16
,2014-06-12 23:30,13,106.1,106.2,106.1,106.2,3
,2014-06-13 00:00,13,106.09,106.16,106.09,106.13,10
,2014-06-13 00:30,13,106.13,106.51,106.12,106.51,133
,2014-06-13 01:00,13,106.4,106.52,106.38,106.38,63
,2014-06-13 01:30,13,106.41,106.56,106.41,106.55,38
,2014-06-13 02:00,13,106.52,106.81,106.51,106.62,300
,2014-06-13 02:30,13,106.62,106.81,106.62,106.72,196
,2014-06-13 03:00,13,106.72,106.72,106.44,106.44,120
,2014-06-13 03:30,13,106.4,106.5,106.34,106.41,136
,2014-06-13 04:00,13,106.39,106.4,106.25,106.29,205
,2014-06-13 04:30,13,106.27,106.28,105.94,106.14,312
,2014-06-13 05:00,13,106.19,106.32,106.19,106.28,64
,2014-06-13 05:30,13,106.34,106.39,106.19,106.32,104
,2014-06-13 06:00,13,106.32,106.34,106.02,106.1,209
,2014-06-13 06:30,13,106.11,106.3,106.11,106.25,124
,2014-06-13 07:00,13,106.22,106.22,106.03,106.07,69
,2014-06-13 07:30,13,106.1,106.2,105.95,105.99,94
,2014-06-13 08:00,13,105.96,106.01,105.65,105.89,455
,2014-06-13 08:30,13,105.88,106.13,105.86,106.01,205
,2014-06-13 09:00,13,105.96,106.2,105.93,106.16,264
,2014-06-13 09:30,13,106.13,106.13,105.85,105.89,372
,2014-06-13 10:00,13,105.92,105.94,105.83,105.92,77
,2014-06-13 10:30,13,105.91,105.96,105.86,105.88,340
,2014-06-13 11:00,13,105.91,106.23,105.91,106.18,358
,2014-06-13 11:30,13,106.21,106.25,106.16,106.23,146
,2014-06-13 12:00,13,106.27,106.49,106.26,106.43,491
,2014-06-13 12:30,13,106.39,106.39,106.16,106.17,199
,2014-06-13 13:00,13,106.16,106.27,106.1,106.11,365
,2014-06-13 13:30,13,106.12,106.15,105.85,105.85,337
,2014-06-13 14:00,13,105.88,106.23,105.88,106.13,77
,2014-06-13 14:30,13,106.11,106.25,106.04,106.05,40
,2014-06-13 15:00,13,106.04,106.07,106.03,106.07,16
,2014-06-13 15:30,13,106.05,106.05,106,106.02,28
,2014-06-15 17:00,16,106.57,106.73,106.51,106.6,9
,2014-06-15 17:30,16,106.59,106.61,106.59,106.61,7
,2014-06-15 19:00,16,106.61,106.73,106.61,106.7,13
,2014-06-15 19:30,16,106.62,106.63,106.55,106.57,24
,2014-06-15 20:00,16,106.67,106.67,106.67,106.67,1
,2014-06-15 20:30,16,106.6,106.6,106.43,106.43,8
,2014-06-15 21:00,16,106.38,106.52,106.25,106.52,25
,2014-06-15 21:30,16,106.5,106.57,106.43,106.55,52
,2014-06-15 22:00,16,106.6,106.65,106.6,106.65,24
,2014-06-15 23:00,16,106.6,106.61,106.58,106.58,4
,2014-06-15 23:30,16,106.7,106.7,106.69,106.69,4
,2014-06-16 00:30,16,106.69,106.69,106.69,106.69,1
,2014-06-16 01:00,16,106.72,106.75,106.59,106.59,41
,2014-06-16 01:30,16,106.62,106.64,106.57,106.64,13
,2014-06-16 02:00,16,106.6,106.63,106.56,106.62,49
,2014-06-16 02:30,16,106.65,106.65,106.52,106.53,47
,2014-06-16 03:00,16,106.55,106.64,106.38,106.38,58
,2014-06-16 03:30,16,106.45,106.46,106.26,106.32,69
,2014-06-16 04:00,16,106.34,106.39,106.21,106.3,67
,2014-06-16 04:30,16,106.28,106.35,106.28,106.31,25
,2014-06-16 05:00,16,106.35,106.42,106.35,106.4,8
,2014-06-16 05:30,16,106.37,106.37,106.13,106.26,42
,2014-06-16 06:00,16,106.33,106.41,106.32,106.39,13
,2014-06-16 06:30,16,106.36,106.36,106.15,106.15,22
,2014-06-16 07:00,16,106.19,106.38,106.19,106.34,30
,2014-06-16 07:30,16,106.34,106.5,106.24,106.28,190
,2014-06-16 08:00,16,106.22,106.34,106.03,106.21,266
,2014-06-16 08:30,16,106.25,106.36,106.13,106.25,236
,2014-06-16 09:00,16,106.24,106.42,106.23,106.32,83
,2014-06-16 09:30,16,106.35,106.42,106.28,106.3,162
,2014-06-16 10:00,16,106.3,106.37,106.16,106.35,281
,2014-06-16 10:30,16,106.37,106.43,106.3,106.34,157
,2014-06-16 11:00,16,106.31,106.33,106.26,106.29,98
,2014-06-16 11:30,16,106.31,106.36,106.29,106.33,165
,2014-06-16 12:00,16,106.32,106.36,106.09,106.11,320
,2014-06-16 12:30,16,106.15,106.22,106.04,106.12,465
,2014-06-16 13:00,16,106.16,106.36,106.12,106.28,415
,2014-06-16 13:30,16,106.27,106.29,106.11,106.18,148
,2014-06-16 14:00,16,106.19,106.2,106.12,106.2,33
,2014-06-16 14:30,16,106.17,106.25,106.17,106.22,60
,2014-06-16 15:00,16,106.24,106.26,106.14,106.17,22
,2014-06-16 15:30,16,106.15,106.2,106.15,106.2,13
,2014-06-16 16:00,16,106.18,106.18,106.02,106.02,7
,2014-06-16 19:00,17,106.19,106.21,106.19,106.21,4
,2014-06-16 19:30,17,106.25,106.25,106.25,106.25,4
,2014-06-16 20:00,17,106.22,106.23,106.22,106.23,2
,2014-06-16 20:30,17,106.14,106.14,106.14,106.14,1
,2014-06-16 21:00,17,106.12,106.12,106.08,106.08,26
,2014-06-16 22:00,17,106.06,106.06,106.05,106.05,6
,2014-06-16 22:30,17,106.06,106.06,106.06,106.06,1
,2014-06-16 23:00,17,106.05,106.05,106.04,106.04,3
,2014-06-16 23:30,17,105.97,105.99,105.94,105.98,25
,2014-06-17 00:00,17,105.98,105.98,105.86,105.9,34
,2014-06-17 00:30,17,105.95,106.03,105.95,105.95,11
,2014-06-17 01:00,17,106,106.1,105.98,105.98,17
,2014-06-17 01:30,17,106.02,106.02,105.98,105.98,19
,2014-06-17 02:00,17,105.96,106.02,105.93,106.01,59
,2014-06-17 02:30,17,106.01,106.05,105.88,105.95,74
,2014-06-17 03:00,17,105.95,105.95,105.47,105.53,402
,2014-06-17 03:30,17,105.58,105.68,105.5,105.62,114
,2014-06-17 04:00,17,105.71,105.71,105.62,105.71,181
,2014-06-17 04:30,17,105.69,105.92,105.69,105.89,60
,2014-06-17 05:00,17,105.9,105.9,105.73,105.76,40
,2014-06-17 05:30,17,105.75,105.75,105.57,105.66,99
,2014-06-17 06:00,17,105.65,105.66,105.58,105.66,69
,2014-06-17 06:30,17,105.67,105.83,105.66,105.77,109
,2014-06-17 07:00,17,105.8,105.89,105.77,105.83,62
,2014-06-17 07:30,17,105.81,105.96,105.78,105.88,230
,2014-06-17 08:00,17,105.9,106.22,105.88,106.06,386
,2014-06-17 08:30,17,106.06,106.21,106.05,106.16,181
,2014-06-17 09:00,17,106.18,106.27,106.11,106.25,162
,2014-06-17 09:30,17,106.21,106.37,106.19,106.34,462
,2014-06-17 10:00,17,106.35,106.68,106.35,106.62,830
,2014-06-17 10:30,17,106.62,106.67,106.4,106.4,297
,2014-06-17 11:00,17,106.42,106.47,106.33,106.35,119
,2014-06-17 11:30,17,106.33,106.36,106.25,106.31,149
,2014-06-17 12:00,17,106.33,106.33,106.03,106.05,264
,2014-06-17 12:30,17,106.04,106.05,105.7,105.8,953
,2014-06-17 13:00,17,105.8,106,105.68,105.78,727
,2014-06-17 13:30,17,105.79,105.82,105.74,105.79,242
,2014-06-17 14:00,17,105.8,105.81,105.71,105.73,89
,2014-06-17 14:30,17,105.73,105.78,105.7,105.7,83
,2014-06-17 15:00,17,105.69,105.77,105.67,105.74,16
,2014-06-17 15:30,17,105.83,106.11,105.8,106.1,131
,2014-06-17 16:00,17,106.14,106.21,106.05,106.17,32
,2014-06-17 16:30,17,106.06,106.06,106.03,106.03,3
,2014-06-17 19:00,18,106.07,106.18,106.07,106.18,20
,2014-06-17 19:30,18,106.18,106.21,106.17,106.2,23
,2014-06-17 21:00,18,106.27,106.28,106.21,106.21,4
,2014-06-17 21:30,18,106.31,106.31,106.29,106.29,2
,2014-06-17 22:00,18,106.19,106.19,106.11,106.11,22
,2014-06-17 22:30,18,105.99,105.99,105.92,105.92,8
,2014-06-17 23:00,18,105.92,105.92,105.89,105.9,6
,2014-06-17 23:30,18,105.95,105.95,105.9,105.91,4
,2014-06-18 00:00,18,105.91,105.91,105.91,105.91,3
,2014-06-18 00:30,18,105.9,106.06,105.89,106.06,13
,2014-06-18 01:00,18,106.11,106.12,106.02,106.05,15
,2014-06-18 01:30,18,106.02,106.16,106.02,106.16,61
,2014-06-18 02:00,18,106.16,106.46,106.16,106.36,156
,2014-06-18 02:30,18,106.37,106.41,106.3,106.35,57
,2014-06-18 03:00,18,106.33,106.33,106.23,106.23,141
,2014-06-18 03:30,18,106.2,106.29,106.17,106.18,42
,2014-06-18 04:00,18,106.16,106.19,106.05,106.19,334
,2014-06-18 04:30,18,106.17,106.2,106.08,106.09,334
,2014-06-18 05:00,18,106.1,106.17,106.04,106.1,249
,2014-06-18 05:30,18,106.07,106.24,106.05,106.23,70
,2014-06-18 06:00,18,106.21,106.36,106.18,106.23,49
,2014-06-18 06:30,18,106.2,106.22,106.19,106.22,16
,2014-06-18 07:00,18,106.22,106.22,106.1,106.1,80
,2014-06-18 07:30,18,106.1,106.23,106.05,106.21,179
,2014-06-18 08:00,18,106.23,106.3,106.09,106.13,339
,2014-06-18 08:30,18,106.18,106.28,106.12,106.28,335
,2014-06-18 09:00,18,106.28,106.3,106.05,106.16,371
,2014-06-18 09:30,18,106.16,106.16,105.6,105.72,2114
,2014-06-18 10:00,18,105.75,105.83,105.37,105.45,2511
,2014-06-18 10:30,18,105.44,105.76,105.43,105.72,1223
,2014-06-18 11:00,18,105.71,105.93,105.66,105.86,913
,2014-06-18 11:30,18,105.88,105.98,105.77,105.79,434
,2014-06-18 12:00,18,105.79,105.79,105.47,105.54,786
,2014-06-18 12:30,18,105.51,105.71,105.48,105.64,749
,2014-06-18 13:00,18,105.63,105.68,105.41,105.62,1450
,2014-06-18 13:30,18,105.61,105.75,105.6,105.75,205
,2014-06-18 14:00,18,105.72,105.82,105.68,105.77,189
,2014-06-18 14:30,18,105.77,105.81,105.74,105.79,85
,2014-06-18 15:00,18,105.79,105.85,105.75,105.85,53
,2014-06-18 15:30,18,105.82,105.85,105.8,105.82,34
,2014-06-18 16:00,18,105.72,105.72,105.72,105.72,3
,2014-06-18 20:30,19,105.97,106,105.97,105.98,8
,2014-06-18 21:00,19,105.92,105.92,105.92,105.92,2
,2014-06-18 22:00,19,106.04,106.04,106.03,106.03,2
,2014-06-18 22:30,19,106.01,106.13,106.01,106.13,16
,2014-06-18 23:00,19,106.12,106.15,106.07,106.07,26
,2014-06-18 23:30,19,106.11,106.17,106.11,106.11,10
,2014-06-19 00:00,19,106.17,106.2,106.17,106.2,8
,2014-06-19 00:30,19,106.12,106.25,106.12,106.23,16
,2014-06-19 01:00,19,106.25,106.26,106.19,106.2,28
,2014-06-19 01:30,19,106.22,106.22,106.13,106.13,72
,2014-06-19 02:00,19,106.13,106.15,106.07,106.14,172
,2014-06-19 02:30,19,106.14,106.15,106.01,106.01,133
,2014-06-19 03:00,19,106,106,105.75,105.78,135
,2014-06-19 03:30,19,105.87,105.93,105.76,105.91,99
,2014-06-19 04:00,19,105.9,105.9,105.8,105.86,37
,2014-06-19 04:30,19,105.88,106,105.87,106,157
,2014-06-19 05:00,19,106,106.12,105.99,106.04,186
,2014-06-19 05:30,19,106.04,106.07,106.04,106.07,23
,2014-06-19 06:00,19,106.08,106.08,105.92,105.93,43
,2014-06-19 06:30,19,105.94,106.03,105.89,105.96,46
,2014-06-19 07:00,19,105.97,105.99,105.78,105.78,82
,2014-06-19 07:30,19,105.77,105.78,105.26,105.46,1133
,2014-06-19 08:00,19,105.45,105.55,105.35,105.43,459
,2014-06-19 08:30,19,105.49,105.56,105.12,105.51,1791
,2014-06-19 09:00,19,105.5,105.77,105.44,105.64,1129
,2014-06-19 09:30,19,105.63,106.02,105.62,105.95,1069
,2014-06-19 10:00,19,105.97,106.39,105.96,106.28,2135
,2014-06-19 10:30,19,106.3,106.3,105.68,105.77,1173
,2014-06-19 11:00,19,105.76,105.92,105.76,105.89,699
,2014-06-19 11:30,19,105.91,106.09,105.81,105.95,639
,2014-06-19 12:00,19,105.98,106.09,105.92,105.94,487
,2014-06-19 12:30,19,105.91,106.26,105.87,106.17,1774
,2014-06-19 13:00,19,106.17,106.22,105.77,106.04,1419
,2014-06-19 13:30,19,106.03,106.08,105.95,106.07,804
,2014-06-19 14:00,19,106.08,106.17,106.05,106.09,266
,2014-06-19 14:30,19,106.1,106.15,106.08,106.09,50
,2014-06-19 15:00,19,106.07,106.12,106.07,106.09,114
,2014-06-19 15:30,19,106.08,106.11,106.08,106.11,4
,2014-06-19 16:00,19,106.11,106.11,106.04,106.04,46
,2014-06-19 19:00,20,106.06,106.06,106.06,106.06,2
,2014-06-19 20:00,20,106.13,106.15,106.13,106.15,2
,2014-06-19 20:30,20,106.13,106.2,106.13,106.2,4
,2014-06-19 21:00,20,106.17,106.17,106.16,106.17,4
,2014-06-19 21:30,20,106.16,106.18,106.13,106.14,9
,2014-06-19 22:00,20,106.2,106.22,106.19,106.22,7
,2014-06-19 22:30,20,106.19,106.23,106.15,106.15,37
,2014-06-19 23:00,20,106.17,106.17,106.1,106.1,10
,2014-06-19 23:30,20,106.09,106.13,106.07,106.13,20
,2014-06-20 00:00,20,106.13,106.17,106.1,106.1,6
,2014-06-20 00:30,20,106.07,106.14,106.06,106.14,35
,2014-06-20 01:00,20,106.13,106.13,106.06,106.06,3
,2014-06-20 01:30,20,106.06,106.08,106.06,106.08,2
,2014-06-20 02:00,20,106.08,106.13,106.04,106.1,36
,2014-06-20 02:30,20,106.09,106.12,106.09,106.12,31
,2014-06-20 03:00,20,106.02,106.03,105.89,105.94,53
,2014-06-20 03:30,20,105.94,105.96,105.83,105.96,136
,2014-06-20 04:00,20,105.92,105.92,105.89,105.92,7
,2014-06-20 04:30,20,105.93,106.06,105.93,106.04,40
,2014-06-20 05:00,20,106.05,106.12,106,106.12,45
,2014-06-20 05:30,20,106.1,106.1,105.97,105.99,18
,2014-06-20 06:00,20,106.03,106.07,105.95,105.95,16
,2014-06-20 06:30,20,105.96,106.04,105.95,106.02,51
,2014-06-20 07:00,20,105.99,106.28,105.89,106.27,322
,2014-06-20 07:30,20,106.29,106.59,106.29,106.48,1604
,2014-06-20 08:00,20,106.47,106.58,106.35,106.45,665
,2014-06-20 08:30,20,106.44,106.64,106.39,106.42,836
,2014-06-20 09:00,20,106.42,106.56,106.3,106.52,429
,2014-06-20 09:30,20,106.53,106.66,106.42,106.51,768
,2014-06-20 10:00,20,106.52,106.56,106.4,106.41,838
,2014-06-20 10:30,20,106.4,106.55,106.39,106.52,677
,2014-06-20 11:00,20,106.54,106.63,106.49,106.54,412
,2014-06-20 11:30,20,106.55,106.8,106.55,106.78,777
,2014-06-20 12:00,20,106.8,106.86,106.68,106.69,309
,2014-06-20 12:30,20,106.72,106.93,106.71,106.72,543
,2014-06-20 13:00,20,106.72,106.86,106.59,106.82,984
,2014-06-20 13:30,20,106.81,106.83,106.64,106.64,279
,2014-06-20 14:00,20,106.63,106.74,106.57,106.72,138
,2014-06-20 14:30,20,106.69,106.71,106.61,106.63,144
,2014-06-20 15:00,20,106.63,106.69,106.63,106.65,113
,2014-06-20 15:30,20,106.66,106.69,106.64,106.64,7
,2014-06-20 16:00,20,106.64,106.7,106.6,106.7,9
,2014-06-22 17:00,23,106.84,107.3,106.84,107.3,24
,2014-06-22 17:30,23,107.18,107.19,107.18,107.19,3
,2014-06-22 18:30,23,107.1,107.1,107.1,107.1,2
,2014-06-22 19:00,23,107.15,107.15,107.13,107.13,2
,2014-06-22 19:30,23,107.14,107.25,107.14,107.25,14
,2014-06-22 20:00,23,107.15,107.15,107.08,107.08,3
,2014-06-22 20:30,23,107.12,107.16,107.09,107.16,7
,2014-06-22 21:00,23,107.14,107.21,107.14,107.21,39
,2014-06-22 21:30,23,107.21,107.24,107.21,107.24,4
,2014-06-22 22:00,23,107.17,107.17,107.12,107.17,12
,2014-06-22 22:30,23,107.18,107.18,107.16,107.16,5
,2014-06-22 23:00,23,107.17,107.23,107.17,107.23,10
,2014-06-22 23:30,23,107.22,107.22,107.2,107.2,5
,2014-06-23 00:00,23,107.23,107.23,107.23,107.23,1
,2014-06-23 00:30,23,107.19,107.29,107.19,107.28,16
,2014-06-23 01:00,23,107.26,107.36,107.26,107.34,11
,2014-06-23 01:30,23,107.32,107.35,107.23,107.24,15
,2014-06-23 02:00,23,107.23,107.36,107.22,107.24,128
,2014-06-23 02:30,23,107.3,107.3,107.15,107.15,27
,2014-06-23 03:00,23,107.17,107.21,107.1,107.17,223
,2014-06-23 03:30,23,107.17,107.17,107.01,107.02,107
,2014-06-23 04:00,23,107,107.1,106.93,107.01,185
,2014-06-23 04:30,23,107.03,107.07,107.02,107.05,12
,2014-06-23 05:00,23,107,107.06,107,107.05,5
,2014-06-23 05:30,23,107.09,107.09,106.95,106.95,46
,2014-06-23 06:00,23,107,107.04,106.96,106.96,41
,2014-06-23 06:30,23,106.94,106.98,106.72,106.82,151
,2014-06-23 07:00,23,106.8,106.84,106.68,106.78,140
,2014-06-23 07:30,23,106.75,106.81,106.5,106.51,285
,2014-06-23 08:00,23,106.51,106.84,106.45,106.53,1152
,2014-06-23 08:30,23,106.55,106.61,106.15,106.18,1813
,2014-06-23 09:00,23,106.19,106.45,106.19,106.4,715
,2014-06-23 09:30,23,106.42,106.45,106.2,106.29,318
,2014-06-23 10:00,23,106.28,106.43,106.03,106.1,643
,2014-06-23 10:30,23,106.11,106.11,105.93,105.94,405
,2014-06-23 11:00,23,105.94,106.11,105.94,106.06,401
,2014-06-23 11:30,23,106.07,106.11,106,106.07,224
,2014-06-23 12:00,23,106.06,106.13,105.97,106.02,566
,2014-06-23 12:30,23,106.05,106.15,106.03,106.12,152
,2014-06-23 13:00,23,106.13,106.23,106.12,106.19,1159
,2014-06-23 13:30,23,106.18,106.19,106.02,106.06,216
,2014-06-23 14:00,23,106.05,106.11,106.02,106.03,262
,2014-06-23 14:30,23,106.02,106.18,105.98,106.18,78
,2014-06-23 15:00,23,106.17,106.19,106.01,106.1,166
,2014-06-23 15:30,23,106.05,106.05,106,106,9
,2014-06-23 16:00,23,106.04,106.04,106.02,106.02,8
,2014-06-23 16:30,23,106,106,105.97,105.97,2
,2014-06-23 19:00,24,105.55,105.79,105.55,105.71,90
,2014-06-23 19:30,24,105.71,105.72,105.66,105.72,40
,2014-06-23 20:00,24,105.69,105.69,105.63,105.68,13
,2014-06-23 20:30,24,105.7,105.71,105.7,105.7,7
,2014-06-23 21:00,24,105.65,105.7,105.63,105.7,9
,2014-06-23 21:30,24,105.68,105.69,105.59,105.68,30
,2014-06-23 22:00,24,105.68,105.69,105.66,105.69,6
,2014-06-23 22:30,24,105.71,105.73,105.71,105.72,34
,2014-06-23 23:30,24,105.67,105.67,105.67,105.67,1
,2014-06-24 00:00,24,105.71,105.77,105.71,105.77,3
,2014-06-24 00:30,24,105.77,105.87,105.77,105.84,9
,2014-06-24 01:00,24,105.8,105.94,105.8,105.89,19
,2014-06-24 01:30,24,105.82,105.82,105.71,105.77,110
,2014-06-24 02:00,24,105.78,105.88,105.72,105.76,67
,2014-06-24 02:30,24,105.77,105.8,105.62,105.62,94
,2014-06-24 03:00,24,105.62,105.66,105.53,105.6,269
,2014-06-24 03:30,24,105.6,105.69,105.55,105.69,315
,2014-06-24 04:00,24,105.72,105.98,105.64,105.94,272
,2014-06-24 04:30,24,105.95,105.95,105.89,105.9,106
,2014-06-24 05:00,24,105.93,106.27,105.93,106.26,497
,2014-06-24 05:30,24,106.27,106.27,106.22,106.22,85
,2014-06-24 06:00,24,106.25,106.38,106.23,106.32,185
,2014-06-24 06:30,24,106.31,106.34,106.26,106.27,57
,2014-06-24 07:00,24,106.29,106.35,106.18,106.18,104
,2014-06-24 07:30,24,106.24,106.29,106.08,106.21,290
,2014-06-24 08:00,24,106.22,106.22,105.96,106.01,717
,2014-06-24 08:30,24,106,106.18,105.91,106.1,606
,2014-06-24 09:00,24,106.09,106.35,106.05,106.29,772
,2014-06-24 09:30,24,106.27,106.46,106.22,106.25,563
,2014-06-24 10:00,24,106.23,106.43,106.23,106.38,518
,2014-06-24 10:30,24,106.37,106.41,106.27,106.28,275
,2014-06-24 11:00,24,106.29,106.4,106.21,106.38,403
,2014-06-24 11:30,24,106.38,106.38,106.29,106.33,107
,2014-06-24 12:00,24,106.3,106.31,105.91,105.99,1002
,2014-06-24 12:30,24,105.99,106.02,105.76,105.83,544
,2014-06-24 13:00,24,105.82,106.07,105.72,106.02,1170
,2014-06-24 13:30,24,106.02,106.02,105.92,105.97,578
,2014-06-24 14:00,24,105.98,106.03,105.91,106.03,209
,2014-06-24 14:30,24,105.97,106.03,105.94,106.03,64
,2014-06-24 15:00,24,106.04,106.04,105.99,106.03,32
,2014-06-24 15:30,24,106.02,106.02,105.75,105.81,54
,2014-06-24 16:00,24,105.82,106.26,105.82,106.17,122
,2014-06-24 16:30,24,106.22,106.4,106.1,106.32,208
,2014-06-24 19:00,25,107.01,107.04,106.74,106.76,260
,2014-06-24 19:30,25,106.76,106.84,106.76,106.78,23
,2014-06-24 20:00,25,106.8,106.8,106.66,106.66,10
,2014-06-24 20:30,25,106.66,106.76,106.65,106.76,27
,2014-06-24 21:00,25,106.76,106.8,106.75,106.76,76
,2014-06-24 21:30,25,106.72,106.73,106.7,106.72,33
,2014-06-24 22:00,25,106.73,106.73,106.69,106.71,23
,2014-06-24 22:30,25,106.73,106.73,106.69,106.69,3
,2014-06-24 23:00,25,106.73,106.73,106.73,106.73,1
,2014-06-24 23:30,25,106.7,106.7,106.7,106.7,2
,2014-06-25 00:00,25,106.72,106.72,106.72,106.72,1
,2014-06-25 00:30,25,106.67,106.67,106.67,106.67,1
,2014-06-25 01:00,25,106.69,106.71,106.67,106.69,26
,2014-06-25 01:30,25,106.66,106.66,106.26,106.29,145
,2014-06-25 02:00,25,106.26,106.34,106.11,106.13,134
,2014-06-25 02:30,25,106.17,106.27,106.16,106.2,156
,2014-06-25 03:00,25,106.16,106.28,106.15,106.28,93
,2014-06-25 03:30,25,106.22,106.62,106.22,106.51,450
,2014-06-25 04:00,25,106.49,106.5,106.44,106.45,137
,2014-06-25 04:30,25,106.44,106.58,106.42,106.54,173
,2014-06-25 05:00,25,106.58,106.67,106.55,106.64,110
,2014-06-25 05:30,25,106.62,106.62,106.52,106.53,52
,2014-06-25 06:00,25,106.52,106.53,106.37,106.37,86
,2014-06-25 06:30,25,106.41,106.51,106.36,106.47,126
,2014-06-25 07:00,25,106.45,106.48,106.28,106.3,239
,2014-06-25 07:30,25,106.33,106.36,105.98,106.17,814
,2014-06-25 08:00,25,106.16,106.21,106.02,106.08,674
,2014-06-25 08:30,25,106.08,106.17,105.58,105.74,2104
,2014-06-25 09:00,25,105.72,105.94,105.64,105.84,755
,2014-06-25 09:30,25,105.78,106.32,105.48,106.24,2668
,2014-06-25 10:00,25,106.24,106.27,106.09,106.21,816
,2014-06-25 10:30,25,106.24,106.29,106.11,106.17,286
,2014-06-25 11:00,25,106.14,106.25,106.02,106.24,814
,2014-06-25 11:30,25,106.23,106.5,106.23,106.41,1257
,2014-06-25 12:00,25,106.4,106.51,106.34,106.47,513
,2014-06-25 12:30,25,106.48,106.56,106.39,106.49,737
,2014-06-25 13:00,25,106.5,106.54,106.31,106.51,1008
,2014-06-25 13:30,25,106.51,106.53,106.42,106.51,181
,2014-06-25 14:00,25,106.51,106.54,106.44,106.51,100
,2014-06-25 14:30,25,106.53,106.64,106.53,106.58,153
,2014-06-25 15:00,25,106.58,106.72,106.58,106.68,233
,2014-06-25 15:30,25,106.72,106.85,106.7,106.84,32
,2014-06-25 16:00,25,106.85,106.85,106.82,106.82,10
,2014-06-25 16:30,25,106.76,106.76,106.7,106.7,2
,2014-06-25 19:00,26,106.77,106.77,106.69,106.69,24
,2014-06-25 19:30,26,106.69,106.69,106.68,106.69,4
,2014-06-25 20:00,26,106.68,106.68,106.66,106.66,4
,2014-06-25 20:30,26,106.67,106.7,106.67,106.69,3
,2014-06-25 21:30,26,106.62,106.62,106.54,106.62,36
,2014-06-25 22:00,26,106.55,106.55,106.55,106.55,3
,2014-06-25 22:30,26,106.68,106.69,106.68,106.69,6
,2014-06-25 23:00,26,106.7,106.76,106.7,106.76,20
,2014-06-25 23:30,26,106.76,106.76,106.76,106.76,18
,2014-06-26 00:00,26,106.74,106.74,106.74,106.74,1
,2014-06-26 01:00,26,106.72,106.76,106.68,106.68,54
,2014-06-26 01:30,26,106.69,106.69,106.64,106.64,25
,2014-06-26 02:00,26,106.69,106.76,106.67,106.67,69
,2014-06-26 02:30,26,106.64,106.68,106.48,106.51,62
,2014-06-26 03:00,26,106.56,106.56,106.4,106.4,37
,2014-06-26 03:30,26,106.38,106.51,106.36,106.46,64
,2014-06-26 04:00,26,106.52,106.59,106.44,106.59,79
,2014-06-26 04:30,26,106.55,106.55,106.46,106.47,48
,2014-06-26 05:00,26,106.5,106.51,106.36,106.39,32
,2014-06-26 05:30,26,106.42,106.45,106.28,106.28,69
,2014-06-26 06:00,26,106.33,106.38,106.3,106.36,33
,2014-06-26 06:30,26,106.34,106.36,106.27,106.32,54
,2014-06-26 07:00,26,106.29,106.37,106.28,106.31,121
,2014-06-26 07:30,26,106.29,106.33,106.15,106.21,290
,2014-06-26 08:00,26,106.21,106.28,105.99,106.14,952
,2014-06-26 08:30,26,106.12,106.14,105.44,105.61,1799
,2014-06-26 09:00,26,105.6,105.76,105.49,105.54,900
,2014-06-26 09:30,26,105.53,105.54,105.17,105.32,1431
,2014-06-26 10:00,26,105.31,105.5,105.17,105.27,1220
,2014-06-26 10:30,26,105.27,105.36,105.05,105.17,614
,2014-06-26 11:00,26,105.17,105.36,105.11,105.36,483
,2014-06-26 11:30,26,105.35,105.73,105.33,105.68,566
,2014-06-26 12:00,26,105.67,105.68,105.59,105.68,250
,2014-06-26 12:30,26,105.69,105.85,105.68,105.81,532
,2014-06-26 13:00,26,105.84,106.01,105.77,105.81,1705
,2014-06-26 13:30,26,105.79,105.82,105.63,105.63,134
,2014-06-26 14:00,26,105.63,105.68,105.56,105.57,159
,2014-06-26 14:30,26,105.57,105.66,105.57,105.66,42
,2014-06-26 15:00,26,105.66,105.75,105.66,105.75,84
,2014-06-26 15:30,26,105.68,105.68,105.6,105.62,18
,2014-06-26 16:00,26,105.61,105.69,105.61,105.62,12
,2014-06-26 16:30,26,105.62,105.62,105.61,105.62,3
,2014-06-26 19:00,27,105.65,105.68,105.65,105.68,2
,2014-06-26 19:30,27,105.69,105.69,105.69,105.69,1
,2014-06-26 20:00,27,105.78,105.78,105.78,105.78,2
,2014-06-26 20:30,27,105.71,105.71,105.71,105.71,3
,2014-06-26 21:00,27,105.66,105.67,105.65,105.65,15
,2014-06-26 21:30,27,105.78,105.78,105.76,105.76,2
,2014-06-26 22:00,27,105.79,105.85,105.79,105.85,5
,2014-06-26 22:30,27,105.82,105.82,105.82,105.82,4
,2014-06-26 23:00,27,105.84,105.84,105.82,105.82,2
,2014-06-26 23:30,27,105.83,105.83,105.83,105.83,1
,2014-06-27 00:00,27,105.87,105.87,105.84,105.84,5
,2014-06-27 00:30,27,105.62,105.64,105.55,105.57,14
,2014-06-27 01:00,27,105.58,105.58,105.5,105.57,15
,2014-06-27 01:30,27,105.66,105.67,105.58,105.6,9
,2014-06-27 02:00,27,105.59,105.83,105.53,105.75,53
,2014-06-27 02:30,27,105.72,105.85,105.72,105.75,25
,2014-06-27 03:00,27,105.83,105.9,105.81,105.81,28
,2014-06-27 03:30,27,105.84,105.99,105.84,105.92,37
,2014-06-27 04:00,27,105.9,105.9,105.81,105.82,41
,2014-06-27 04:30,27,105.83,105.83,105.83,105.83,7
,2014-06-27 05:00,27,105.91,105.91,105.8,105.85,25
,2014-06-27 05:30,27,105.85,105.95,105.85,105.95,13
,2014-06-27 06:00,27,105.95,105.98,105.91,105.93,43
,2014-06-27 06:30,27,105.92,105.92,105.79,105.82,24
,2014-06-27 07:00,27,105.88,105.91,105.83,105.87,21
,2014-06-27 07:30,27,105.91,106.19,105.86,106.09,392
,2014-06-27 08:00,27,106.09,106.11,105.95,106.05,289
,2014-06-27 08:30,27,106.03,106.16,106.01,106.06,341
,2014-06-27 09:00,27,106.05,106.05,105.59,105.77,715
,2014-06-27 09:30,27,105.76,105.83,105.61,105.66,218
,2014-06-27 10:00,27,105.64,105.64,105.34,105.55,835
,2014-06-27 10:30,27,105.57,105.66,105.49,105.56,228
,2014-06-27 11:00,27,105.57,105.6,105.48,105.6,326
,2014-06-27 11:30,27,105.65,105.81,105.64,105.79,579
,2014-06-27 12:00,27,105.78,105.83,105.66,105.71,156
,2014-06-27 12:30,27,105.71,105.72,105.55,105.56,87
,2014-06-27 13:00,27,105.56,105.78,105.53,105.77,617
,2014-06-27 13:30,27,105.77,105.79,105.7,105.72,287
,2014-06-27 14:00,27,105.7,105.75,105.67,105.75,88
,2014-06-27 14:30,27,105.78,105.81,105.72,105.75,31
,2014-06-27 15:00,27,105.73,105.78,105.72,105.74,22
,2014-06-27 15:30,27,105.71,105.72,105.71,105.72,4
,2014-06-27 16:00,27,105.73,105.73,105.7,105.7,5
,2014-06-29 17:00,30,105.55,105.55,105.55,105.55,1
,2014-06-29 18:00,30,105.47,105.5,105.47,105.5,3
,2014-06-29 18:30,30,105.49,105.51,105.49,105.51,7
,2014-06-29 19:00,30,105.48,105.49,105.46,105.47,4
,2014-06-29 19:30,30,105.47,105.47,105.44,105.47,29
,2014-06-29 20:00,30,105.46,105.46,105.44,105.45,9
,2014-06-29 20:30,30,105.45,105.47,105.45,105.47,28
,2014-06-29 21:30,30,105.49,105.49,105.49,105.49,5
,2014-06-29 23:00,30,105.45,105.45,105.44,105.44,50
,2014-06-30 00:00,30,105.41,105.41,105.29,105.3,32
,2014-06-30 00:30,30,105.3,105.38,105.3,105.38,9
,2014-06-30 01:00,30,105.3,105.3,105.19,105.26,57
,2014-06-30 01:30,30,105.27,105.27,105.22,105.23,20
,2014-06-30 02:00,30,105.2,105.2,105.09,105.17,130
,2014-06-30 02:30,30,105.2,105.24,105.17,105.17,23
,2014-06-30 03:00,30,105.16,105.26,105.13,105.26,45
,2014-06-30 03:30,30,105.34,105.37,105.31,105.37,123
,2014-06-30 04:00,30,105.36,105.36,105.31,105.31,14
,2014-06-30 04:30,30,105.37,105.37,105.31,105.33,13
,2014-06-30 05:00,30,105.34,105.34,105.25,105.26,17
,2014-06-30 05:30,30,105.25,105.34,105.24,105.33,38
,2014-06-30 06:00,30,105.32,105.33,105.21,105.23,15
,2014-06-30 06:30,30,105.25,105.25,105.13,105.19,82
,2014-06-30 07:00,30,105.21,105.34,105.21,105.3,185
,2014-06-30 07:30,30,105.27,105.37,105.07,105.37,526
,2014-06-30 08:00,30,105.39,105.74,105.36,105.61,1067
,2014-06-30 08:30,30,105.61,105.67,105.55,105.66,314
,2014-06-30 09:00,30,105.66,105.69,105.56,105.59,696
,2014-06-30 09:30,30,105.59,105.64,105.25,105.41,744
,2014-06-30 10:00,30,105.4,105.41,105.2,105.37,570
,2014-06-30 10:30,30,105.39,105.42,105.15,105.19,445
,2014-06-30 11:00,30,105.2,105.27,105.12,105.22,286
,2014-06-30 11:30,30,105.24,105.25,104.68,104.85,1322
,2014-06-30 12:00,30,104.85,104.9,104.77,104.89,490
,2014-06-30 12:30,30,104.89,105.49,104.89,105.33,1235
,2014-06-30 13:00,30,105.31,105.69,105.29,105.37,2025
,2014-06-30 13:30,30,105.36,105.45,105.36,105.41,282
,2014-06-30 14:00,30,105.4,105.42,105.33,105.33,86
,2014-06-30 14:30,30,105.33,105.44,105.33,105.43,79
,2014-06-30 15:00,30,105.42,105.43,105.41,105.43,70
,2014-06-30 15:30,30,105.45,105.48,105.45,105.48,5
,2014-06-30 16:00,30,105.48,105.51,105.45,105.45,24
,2014-06-30 16:30,30,105.45,105.55,105.45,105.55,2
,2014-06-30 19:00,1,105.48,105.52,105.48,105.5,6
,2014-06-30 19:30,1,105.5,105.51,105.5,105.51,13
,2014-06-30 20:00,1,105.51,105.58,105.51,105.56,27
,2014-06-30 20:30,1,105.63,105.64,105.63,105.63,3
,2014-06-30 21:00,1,105.59,105.59,105.58,105.58,4
,2014-06-30 22:00,1,105.6,105.6,105.6,105.6,3
,2014-06-30 22:30,1,105.67,105.7,105.55,105.6,213
,2014-06-30 23:00,1,105.6,105.64,105.6,105.62,37
,2014-06-30 23:30,1,105.66,105.7,105.65,105.7,21
,2014-07-01 00:00,1,105.7,105.84,105.7,105.8,172
,2014-07-01 00:30,1,105.72,105.72,105.63,105.63,21
,2014-07-01 01:00,1,105.59,105.72,105.59,105.72,22
,2014-07-01 01:30,1,105.72,105.77,105.63,105.77,12
,2014-07-01 02:00,1,105.71,105.87,105.69,105.77,100
,2014-07-01 02:30,1,105.79,105.82,105.71,105.74,176
,2014-07-01 03:00,1,105.75,105.85,105.75,105.85,119
,2014-07-01 03:30,1,105.85,105.91,105.85,105.85,101
,2014-07-01 04:00,1,105.85,105.86,105.71,105.73,135
,2014-07-01 04:30,1,105.72,105.8,105.68,105.8,10
,2014-07-01 05:00,1,105.79,105.8,105.77,105.8,28
,2014-07-01 05:30,1,105.83,105.83,105.7,105.7,20
,2014-07-01 06:00,1,105.7,105.72,105.64,105.72,62
,2014-07-01 06:30,1,105.71,105.8,105.71,105.78,37
,2014-07-01 07:00,1,105.73,105.73,105.65,105.69,113
,2014-07-01 07:30,1,105.69,105.9,105.68,105.86,337
,2014-07-01 08:00,1,105.87,105.92,105.68,105.82,1002
,2014-07-01 08:30,1,105.83,106.1,105.57,106.07,1590
,2014-07-01 09:00,1,106.07,106.07,105.74,105.82,554
,2014-07-01 09:30,1,105.77,105.78,105.24,105.32,1814
,2014-07-01 10:00,1,105.31,105.41,105.13,105.16,1000
,2014-07-01 10:30,1,105.19,105.24,105,105.08,657
,2014-07-01 11:00,1,105.08,105.2,105.01,105.13,356
,2014-07-01 11:30,1,105.09,105.23,105.06,105.22,176
,2014-07-01 12:00,1,105.21,105.22,104.82,104.85,696
,2014-07-01 12:30,1,104.85,104.95,104.61,104.94,1225
,2014-07-01 13:00,1,104.92,105.4,104.9,105.38,2188
,2014-07-01 13:30,1,105.37,105.42,105.26,105.34,535
,2014-07-01 14:00,1,105.31,105.34,105.3,105.32,95
,2014-07-01 14:30,1,105.32,105.45,105.31,105.45,56
,2014-07-01 15:00,1,105.47,105.48,105.41,105.44,25
,2014-07-01 15:30,1,105.37,105.44,105.31,105.33,40
,2014-07-01 16:00,1,105.3,105.3,105.3,105.3,19
,2014-07-01 19:00,2,105.39,105.39,105.34,105.34,32
,2014-07-01 19:30,2,105.41,105.41,105.36,105.38,11
,2014-07-01 20:00,2,105.42,105.42,105.42,105.42,1
,2014-07-01 22:00,2,105.47,105.47,105.45,105.45,11
,2014-07-01 22:30,2,105.43,105.47,105.43,105.47,4
,2014-07-01 23:00,2,105.48,105.5,105.48,105.49,15
,2014-07-01 23:30,2,105.36,105.36,105.36,105.36,1
,2014-07-02 01:00,2,105.42,105.42,105.42,105.42,1
,2014-07-02 01:30,2,105.42,105.47,105.41,105.42,15
,2014-07-02 02:00,2,105.47,105.5,105.43,105.46,31
,2014-07-02 02:30,2,105.44,105.48,105.41,105.44,32
,2014-07-02 03:00,2,105.47,105.47,105.39,105.39,56
,2014-07-02 03:30,2,105.36,105.39,105.33,105.38,26
,2014-07-02 04:00,2,105.39,105.39,105.03,105.05,285
,2014-07-02 04:30,2,105.06,105.06,104.86,104.86,240
,2014-07-02 05:00,2,104.85,105.04,104.85,105,105
,2014-07-02 05:30,2,105.05,105.1,104.99,104.99,70
,2014-07-02 06:00,2,105.01,105.1,105.01,105.09,29
,2014-07-02 06:30,2,105.07,105.07,104.89,104.91,98
,2014-07-02 07:00,2,104.88,105.08,104.75,105.01,152
,2014-07-02 07:30,2,104.98,104.98,104.8,104.89,742
,2014-07-02 08:00,2,104.9,104.9,104.63,104.81,785
,2014-07-02 08:30,2,104.81,104.94,104.6,104.68,545
,2014-07-02 09:00,2,104.68,104.73,104.58,104.68,498
,2014-07-02 09:30,2,104.7,105.35,104.7,105.33,1768
,2014-07-02 10:00,2,105.36,105.53,105.1,105.12,1052
,2014-07-02 10:30,2,105.14,105.17,104.55,104.59,1012
,2014-07-02 11:00,2,104.6,104.66,104.33,104.37,1433
,2014-07-02 11:30,2,104.4,104.55,104.4,104.48,711
,2014-07-02 12:00,2,104.47,104.6,104.44,104.46,647
,2014-07-02 12:30,2,104.45,104.46,104.3,104.37,960
,2014-07-02 13:00,2,104.39,104.55,104.39,104.49,1233
,2014-07-02 13:30,2,104.47,104.48,104.26,104.33,863
,2014-07-02 14:00,2,104.36,104.39,104.22,104.22,174
,2014-07-02 14:30,2,104.25,104.25,104.12,104.14,205
,2014-07-02 15:00,2,104.19,104.25,104.18,104.2,58
,2014-07-02 15:30,2,104.26,104.27,104.25,104.27,21
,2014-07-02 16:00,2,104.23,104.29,104.22,104.22,7
,2014-07-02 16:30,2,104.21,104.21,104.21,104.21,1
,2014-07-02 19:00,3,104.01,104.04,104,104.04,4
,2014-07-02 19:30,3,104.04,104.04,104,104.01,11
,2014-07-02 20:00,3,104.01,104.01,104,104,3
,2014-07-02 20:30,3,104.09,104.09,104.02,104.07,15
,2014-07-02 21:00,3,104.05,104.05,104.04,104.05,8
,2014-07-02 21:30,3,104.04,104.04,104,104.01,9
,2014-07-02 22:00,3,104.02,104.1,104.01,104.1,20
,2014-07-02 22:30,3,104.11,104.12,104.08,104.08,47
,2014-07-02 23:00,3,104.05,104.17,104.05,104.14,63
,2014-07-02 23:30,3,104.14,104.14,104.14,104.14,7
,2014-07-03 00:00,3,104.1,104.1,104.08,104.08,17
,2014-07-03 00:30,3,104.07,104.13,104.07,104.12,51
,2014-07-03 01:00,3,104.11,104.18,104.11,104.14,9
,2014-07-03 01:30,3,104.17,104.17,104.07,104.15,112
,2014-07-03 02:00,3,104.14,104.21,104.14,104.21,71
,2014-07-03 02:30,3,104.16,104.16,103.99,104.04,174
,2014-07-03 03:00,3,104.07,104.13,104.01,104.01,267
,2014-07-03 03:30,3,104.07,104.21,104.07,104.18,93
,2014-07-03 04:00,3,104.16,104.26,104.15,104.17,189
,2014-07-03 04:30,3,104.17,104.17,104.05,104.09,39
,2014-07-03 05:00,3,104.08,104.09,104.04,104.09,25
,2014-07-03 05:30,3,104.04,104.07,103.85,103.88,80
,2014-07-03 06:00,3,103.83,103.84,103.74,103.78,62
,2014-07-03 06:30,3,103.7,103.95,103.7,103.91,121
,2014-07-03 07:00,3,103.94,103.94,103.8,103.9,88
,2014-07-03 07:30,3,103.95,104.18,103.87,104.06,347
,2014-07-03 08:00,3,104.09,104.16,104.01,104.1,354
,2014-07-03 08:30,3,104.09,104.09,103.71,103.9,650
,2014-07-03 09:00,3,103.9,103.9,103.75,103.83,672
,2014-07-03 09:30,3,103.83,104.03,103.67,103.9,812
,2014-07-03 10:00,3,103.92,103.94,103.7,103.77,378
,2014-07-03 10:30,3,103.76,103.82,103.69,103.81,266
,2014-07-03 11:00,3,103.82,103.85,103.71,103.8,201
,2014-07-03 11:30,3,103.82,103.82,103.69,103.71,310
,2014-07-03 12:00,3,103.72,103.86,103.72,103.85,180
,2014-07-03 12:30,3,103.85,104.08,103.85,104.06,253
,2014-07-03 13:00,3,104.05,104.12,103.9,104.06,771
,2014-07-03 13:30,3,104.04,104.06,103.97,104.03,282
,2014-07-03 14:00,3,104.03,104.08,104.03,104.08,150
,2014-07-03 14:30,3,104.11,104.11,104.03,104.03,27
,2014-07-03 15:00,3,104.09,104.09,104.09,104.09,1
,2014-07-03 15:30,3,104.06,104.06,104.02,104.03,39
,2014-07-03 16:00,3,104.05,104.05,104.05,104.05,2
,2014-07-03 16:30,3,104.05,104.05,104.05,104.05,10
,2014-07-03 20:30,4,103.95,103.95,103.95,103.95,17
,2014-07-03 21:00,4,103.92,103.92,103.92,103.92,1
,2014-07-03 22:00,4,103.95,103.97,103.95,103.97,2
,2014-07-03 22:30,4,104,104,103.98,103.98,29
,2014-07-04 00:00,4,103.98,103.98,103.95,103.95,8
,2014-07-04 00:30,4,103.93,103.93,103.93,103.93,1
,2014-07-04 01:30,4,103.98,103.98,103.98,103.98,6
,2014-07-04 02:30,4,104.05,104.11,104.05,104.11,6
,2014-07-04 03:00,4,104.13,104.13,104.07,104.1,19
,2014-07-04 03:30,4,104.11,104.11,104,104,158
,2014-07-04 04:00,4,103.95,103.95,103.87,103.87,98
,2014-07-04 04:30,4,103.86,103.92,103.84,103.85,121
,2014-07-04 05:00,4,103.87,103.88,103.82,103.88,97
,2014-07-04 05:30,4,103.85,103.85,103.8,103.85,72
,2014-07-04 06:00,4,103.87,103.87,103.7,103.7,325
,2014-07-04 06:30,4,103.66,103.72,103.66,103.72,8
,2014-07-04 07:00,4,103.7,103.71,103.68,103.71,35
,2014-07-04 07:30,4,103.76,103.76,103.76,103.76,5
,2014-07-04 08:00,4,103.76,103.87,103.75,103.81,24
,2014-07-04 08:30,4,103.8,103.81,103.75,103.79,29
,2014-07-04 09:00,4,103.78,103.83,103.78,103.8,69
,2014-07-04 09:30,4,103.8,103.85,103.75,103.75,102
,2014-07-04 10:00,4,103.72,103.77,103.7,103.74,65
,2014-07-04 10:30,4,103.74,103.74,103.73,103.73,4
,2014-07-04 11:00,4,103.78,103.78,103.76,103.76,3
,2014-07-04 11:30,4,103.8,103.84,103.77,103.78,47
,2014-07-04 12:00,4,103.78,103.78,103.78,103.78,2
,2014-07-06 17:00,7,103.78,103.78,103.78,103.78,3
,2014-07-06 17:30,7,103.78,103.78,103.78,103.78,2
,2014-07-06 18:00,7,103.8,103.8,103.8,103.8,2
,2014-07-06 18:30,7,103.82,103.82,103.74,103.75,21
,2014-07-06 19:30,7,103.79,103.79,103.78,103.78,13
,2014-07-06 20:30,7,103.84,104.05,103.84,104.02,30
,2014-07-06 21:00,7,104.04,104.06,104.04,104.06,2
,2014-07-06 21:30,7,104.04,104.04,104.02,104.02,16
,2014-07-06 22:00,7,104.02,104.04,104,104,67
,2014-07-06 22:30,7,104.05,104.05,104.01,104.01,2
,2014-07-06 23:00,7,103.98,103.98,103.97,103.97,7
,2014-07-06 23:30,7,104.03,104.03,104.03,104.03,1
,2014-07-07 00:30,7,103.95,103.96,103.9,103.9,4
,2014-07-07 01:00,7,103.9,103.9,103.76,103.76,9
,2014-07-07 01:30,7,103.86,103.86,103.86,103.86,1
,2014-07-07 02:00,7,103.83,103.85,103.75,103.75,142
,2014-07-07 02:30,7,103.76,103.83,103.76,103.82,55
,2014-07-07 03:00,7,103.85,103.85,103.73,103.77,51
,2014-07-07 03:30,7,103.76,103.82,103.71,103.82,8
,2014-07-07 04:00,7,103.8,103.8,103.8,103.8,2
,2014-07-07 04:30,7,103.85,103.89,103.83,103.89,8
,2014-07-07 05:00,7,103.9,103.92,103.9,103.9,11
,2014-07-07 06:00,7,103.88,103.88,103.88,103.88,5
,2014-07-07 06:30,7,103.94,104.02,103.91,103.92,23
,2014-07-07 07:00,7,103.96,103.96,103.9,103.91,11
,2014-07-07 07:30,7,103.84,104.05,103.83,104.02,218
,2014-07-07 08:00,7,104.01,104.01,103.73,103.86,621
,2014-07-07 08:30,7,103.83,103.84,103.33,103.51,1467
,2014-07-07 09:00,7,103.49,103.5,103.42,103.47,344
,2014-07-07 09:30,7,103.47,103.5,103.27,103.3,713
,2014-07-07 10:00,7,103.3,103.46,103.2,103.39,951
,2014-07-07 10:30,7,103.39,103.43,103.28,103.37,512
,2014-07-07 11:00,7,103.3,103.61,103.3,103.44,512
,2014-07-07 11:30,7,103.44,103.45,103.28,103.41,482
,2014-07-07 12:00,7,103.4,103.48,103.38,103.47,176
,2014-07-07 12:30,7,103.41,103.51,103.38,103.46,230
,2014-07-07 13:00,7,103.47,103.59,103.3,103.51,908
,2014-07-07 13:30,7,103.5,103.55,103.4,103.51,345
,2014-07-07 14:00,7,103.49,103.5,103.38,103.44,83
,2014-07-07 14:30,7,103.43,103.51,103.43,103.47,67
,2014-07-07 15:00,7,103.45,103.5,103.45,103.48,19
,2014-07-07 15:30,7,103.48,103.48,103.45,103.45,6
,2014-07-07 16:00,7,103.43,103.43,103.35,103.35,11
,2014-07-07 16:30,7,103.31,103.38,103.31,103.31,23
,2014-07-07 19:00,8,103.41,103.42,103.39,103.39,15
,2014-07-07 19:30,8,103.39,103.39,103.38,103.38,4
,2014-07-07 20:00,8,103.42,103.42,103.42,103.42,10
,2014-07-07 20:30,8,103.51,103.51,103.5,103.5,17
,2014-07-07 21:00,8,103.39,103.4,103.35,103.4,32
,2014-07-07 21:30,8,103.4,103.42,103.4,103.42,31
,2014-07-07 22:30,8,103.46,103.5,103.45,103.45,9
,2014-07-07 23:00,8,103.45,103.47,103.42,103.47,51
,2014-07-08 00:00,8,103.42,103.42,103.42,103.42,2
,2014-07-08 00:30,8,103.45,103.45,103.45,103.45,2
,2014-07-08 01:00,8,103.48,103.58,103.48,103.58,7
,2014-07-08 01:30,8,103.52,103.56,103.52,103.54,6
,2014-07-08 02:00,8,103.54,103.54,103.38,103.39,53
,2014-07-08 02:30,8,103.43,103.44,103.36,103.42,35
,2014-07-08 03:00,8,103.35,103.45,103.33,103.43,58
,2014-07-08 03:30,8,103.43,103.51,103.42,103.42,19
,2014-07-08 04:00,8,103.4,103.4,103.35,103.35,9
,2014-07-08 04:30,8,103.38,103.41,103.38,103.4,15
,2014-07-08 05:00,8,103.38,103.38,103.28,103.35,43
,2014-07-08 05:30,8,103.34,103.41,103.34,103.38,128
,2014-07-08 06:00,8,103.39,103.39,103.32,103.37,127
,2014-07-08 06:30,8,103.36,103.44,103.36,103.43,431
,2014-07-08 07:00,8,103.44,103.48,103.42,103.47,128
,2014-07-08 07:30,8,103.47,103.55,103.47,103.53,325
,2014-07-08 08:00,8,103.52,103.85,103.48,103.78,508
,2014-07-08 08:30,8,103.79,104.2,103.52,103.52,1744
,2014-07-08 09:00,8,103.51,103.63,103.23,103.45,1528
,2014-07-08 09:30,8,103.44,103.83,103.38,103.74,1011
,2014-07-08 10:00,8,103.74,103.77,103.42,103.48,1245
,2014-07-08 10:30,8,103.48,103.57,103.34,103.39,509
,2014-07-08 11:00,8,103.38,103.44,103.08,103.25,1428
,2014-07-08 11:30,8,103.24,103.27,103.12,103.18,455
,2014-07-08 12:00,8,103.18,103.21,103.08,103.09,235
,2014-07-08 12:30,8,103.09,103.27,103.02,103.21,1171
,2014-07-08 13:00,8,103.19,103.45,103.07,103.36,1144
,2014-07-08 13:30,8,103.37,103.46,103.21,103.46,184
,2014-07-08 14:00,8,103.49,103.58,103.43,103.57,161
,2014-07-08 14:30,8,103.57,103.58,103.52,103.53,70
,2014-07-08 15:00,8,103.53,103.59,103.5,103.59,35
,2014-07-08 15:30,8,103.57,103.57,103.41,103.41,31
,2014-07-08 16:00,8,103.49,103.52,103.49,103.52,2
,2014-07-08 19:00,9,103.48,103.48,103.47,103.47,2
,2014-07-08 19:30,9,103.5,103.5,103.5,103.5,10
,2014-07-08 20:00,9,103.5,103.5,103.5,103.5,6
,2014-07-08 20:30,9,103.46,103.46,103.42,103.42,10
,2014-07-08 21:00,9,103.42,103.42,103.4,103.41,26
,2014-07-08 22:00,9,103.42,103.42,103.42,103.42,5
,2014-07-08 22:30,9,103.47,103.49,103.47,103.48,17
,2014-07-08 23:30,9,103.58,103.58,103.58,103.58,1
,2014-07-09 00:00,9,103.59,103.6,103.55,103.55,5
,2014-07-09 00:30,9,103.5,103.51,103.48,103.51,8
,2014-07-09 01:00,9,103.5,103.54,103.49,103.54,19
,2014-07-09 01:30,9,103.56,103.57,103.46,103.46,41
,2014-07-09 02:00,9,103.52,103.52,103.29,103.41,128
,2014-07-09 02:30,9,103.46,103.48,103.33,103.39,78
,2014-07-09 03:00,9,103.37,103.37,103.24,103.31,111
,2014-07-09 03:30,9,103.34,103.47,103.34,103.41,77
,2014-07-09 04:00,9,103.41,103.41,103.35,103.38,90
,2014-07-09 04:30,9,103.4,103.49,103.4,103.46,47
,2014-07-09 05:00,9,103.41,103.41,103.37,103.39,10
,2014-07-09 05:30,9,103.38,103.41,103.31,103.33,15
,2014-07-09 06:00,9,103.33,103.34,103.26,103.32,42
,2014-07-09 06:30,9,103.33,103.33,103.17,103.22,61
,2014-07-09 07:00,9,103.25,103.26,103.12,103.19,177
,2014-07-09 07:30,9,103.18,103.2,102.83,102.88,994
,2014-07-09 08:00,9,102.86,102.9,102.71,102.77,624
,2014-07-09 08:30,9,102.78,102.83,102.55,102.61,917
,2014-07-09 09:00,9,102.58,102.77,102.52,102.76,584
,2014-07-09 09:30,9,102.68,102.8,102.41,102.69,2425
,2014-07-09 10:00,9,102.69,102.73,102.27,102.49,2165
,2014-07-09 10:30,9,102.47,102.51,102.34,102.38,675
,2014-07-09 11:00,9,102.39,102.44,102.16,102.26,1016
,2014-07-09 11:30,9,102.24,102.25,102.11,102.18,890
,2014-07-09 12:00,9,102.18,102.32,102.16,102.29,609
,2014-07-09 12:30,9,102.3,102.38,102.11,102.23,697
,2014-07-09 13:00,9,102.27,102.34,102.02,102.24,1979
,2014-07-09 13:30,9,102.26,102.26,102.13,102.18,320
,2014-07-09 14:00,9,102.19,102.25,102.19,102.24,92
,2014-07-09 14:30,9,102.26,102.28,102.17,102.18,41
,2014-07-09 15:00,9,102.13,102.18,102.12,102.12,80
,2014-07-09 15:30,9,102.07,102.07,101.94,101.94,277
,2014-07-09 16:00,9,102.04,102.04,101.93,101.93,3
,2014-07-09 19:00,10,101.92,101.95,101.85,101.89,36
,2014-07-09 19:30,10,101.97,101.98,101.97,101.98,7
,2014-07-09 20:30,10,102.01,102.03,102,102,14
,2014-07-09 21:00,10,102,102,102,102,31
,2014-07-09 21:30,10,101.91,101.92,101.79,101.8,361
,2014-07-09 22:00,10,101.8,101.85,101.78,101.83,68
,2014-07-09 23:00,10,101.79,101.79,101.79,101.79,1
,2014-07-09 23:30,10,101.83,101.83,101.83,101.83,1
,2014-07-10 00:00,10,101.81,101.81,101.81,101.81,1
,2014-07-10 00:30,10,101.84,101.89,101.75,101.76,44
,2014-07-10 01:00,10,101.76,101.87,101.76,101.83,199
,2014-07-10 01:30,10,101.8,101.82,101.8,101.8,3
,2014-07-10 02:00,10,101.79,101.89,101.75,101.78,77
,2014-07-10 02:30,10,101.79,101.79,101.63,101.63,189
,2014-07-10 03:00,10,101.66,101.72,101.65,101.72,81
,2014-07-10 03:30,10,101.76,101.86,101.75,101.78,80
,2014-07-10 04:00,10,101.79,102.05,101.79,102,161
,2014-07-10 04:30,10,102,102.09,101.84,101.87,163
,2014-07-10 05:00,10,101.86,101.86,101.55,101.63,324
,2014-07-10 05:30,10,101.65,101.78,101.65,101.77,32
,2014-07-10 06:00,10,101.8,101.8,101.72,101.77,39
,2014-07-10 06:30,10,101.8,102.07,101.8,102.01,141
,2014-07-10 07:00,10,101.99,102.11,101.92,101.98,372
,2014-07-10 07:30,10,101.97,102.15,101.93,102.06,609
,2014-07-10 08:00,10,102.06,102.21,101.87,102.03,1100
,2014-07-10 08:30,10,102.07,102.26,101.93,102.23,873
,2014-07-10 09:00,10,102.23,102.28,102.01,102.11,827
,2014-07-10 09:30,10,102.07,102.17,102.02,102.11,312
,2014-07-10 10:00,10,102.1,102.14,101.96,101.99,751
,2014-07-10 10:30,10,102,102.3,101.97,102.18,981
,2014-07-10 11:00,10,102.19,102.31,102.12,102.31,474
,2014-07-10 11:30,10,102.3,102.4,102.27,102.34,542
,2014-07-10 12:00,10,102.34,102.68,102.29,102.65,636
,2014-07-10 12:30,10,102.65,102.79,102.59,102.69,1188
,2014-07-10 13:00,10,102.66,102.98,102.66,102.91,2477
,2014-07-10 13:30,10,102.93,103.02,102.87,102.9,702
,2014-07-10 14:00,10,102.91,103,102.89,102.94,93
,2014-07-10 14:30,10,102.94,102.96,102.82,102.86,127
,2014-07-10 15:00,10,102.89,102.89,102.85,102.86,89
,2014-07-10 15:30,10,102.88,102.91,102.88,102.89,10
,2014-07-10 16:00,10,102.91,102.91,102.85,102.86,13
,2014-07-10 16:30,10,102.84,102.87,102.79,102.87,11
,2014-07-10 19:00,11,102.79,102.79,102.77,102.77,6
,2014-07-10 19:30,11,102.83,102.83,102.83,102.83,18
,2014-07-10 20:30,11,102.8,102.8,102.73,102.76,63
,2014-07-10 21:00,11,102.76,102.91,102.75,102.91,81
,2014-07-10 21:30,11,102.9,102.9,102.81,102.81,49
,2014-07-10 22:00,11,102.84,102.84,102.79,102.79,21
,2014-07-10 22:30,11,102.81,102.81,102.79,102.79,21
,2014-07-10 23:00,11,102.8,102.8,102.8,102.8,3
,2014-07-10 23:30,11,102.79,102.8,102.79,102.8,13
,2014-07-11 00:00,11,102.77,102.77,102.71,102.72,31
,2014-07-11 00:30,11,102.75,102.75,102.75,102.75,2
,2014-07-11 01:00,11,102.74,102.76,102.74,102.75,8
,2014-07-11 01:30,11,102.69,102.7,102.6,102.62,36
,2014-07-11 02:00,11,102.62,102.62,102.5,102.52,56
,2014-07-11 02:30,11,102.52,102.52,102.39,102.39,145
,2014-07-11 03:00,11,102.4,102.59,102.37,102.51,164
,2014-07-11 03:30,11,102.53,102.66,102.53,102.66,36
,2014-07-11 04:00,11,102.66,102.78,102.66,102.75,219
,2014-07-11 04:30,11,102.75,102.75,102.61,102.61,52
,2014-07-11 05:00,11,102.6,102.64,102.51,102.53,55
,2014-07-11 05:30,11,102.52,102.58,102.48,102.58,24
,2014-07-11 06:00,11,102.57,102.57,102.45,102.45,63
,2014-07-11 06:30,11,102.47,102.56,102.41,102.53,179
,2014-07-11 07:00,11,102.5,102.5,102.34,102.44,219
,2014-07-11 07:30,11,102.41,102.47,102.23,102.27,344
,2014-07-11 08:00,11,102.26,102.26,101.82,101.89,1338
,2014-07-11 08:30,11,101.89,102.13,101.83,102,1153
,2014-07-11 09:00,11,102,102.04,101.81,101.93,812
,2014-07-11 09:30,11,101.94,101.99,101.82,101.96,480
,2014-07-11 10:00,11,101.93,101.93,101.29,101.41,2551
,2014-07-11 10:30,11,101.42,101.55,101.31,101.39,1027
,2014-07-11 11:00,11,101.38,101.4,101.22,101.36,695
,2014-07-11 11:30,11,101.35,101.43,101.28,101.37,487
,2014-07-11 12:00,11,101.35,101.35,100.61,100.69,1722
,2014-07-11 12:30,11,100.71,101.05,100.66,100.91,1113
,2014-07-11 13:00,11,100.91,100.95,100.45,100.79,2392
,2014-07-11 13:30,11,100.77,100.82,100.61,100.67,1178
,2014-07-11 14:00,11,100.62,100.69,100.58,100.69,150
,2014-07-11 14:30,11,100.73,100.75,100.65,100.73,54
,2014-07-11 15:00,11,100.73,100.76,100.66,100.66,63
,2014-07-11 15:30,11,100.68,100.7,100.66,100.67,28
,2014-07-11 16:00,11,100.65,100.65,100.5,100.5,16
,2014-07-11 16:30,11,100.5,100.5,100.5,100.5,3
,2014-07-13 17:00,14,100.55,100.94,100.55,100.94,6
,2014-07-13 17:30,14,100.8,100.84,100.78,100.84,4
,2014-07-13 18:00,14,100.81,100.81,100.81,100.81,12
,2014-07-13 19:30,14,100.85,100.85,100.85,100.85,2
,2014-07-13 20:00,14,100.85,100.85,100.79,100.79,4
,2014-07-13 20:30,14,100.8,100.92,100.8,100.89,9
,2014-07-13 21:30,14,100.85,100.86,100.85,100.86,33
,2014-07-13 22:00,14,100.86,100.86,100.85,100.85,42
,2014-07-13 22:30,14,100.85,100.87,100.68,100.72,92
,2014-07-13 23:00,14,100.68,100.68,100.54,100.55,63
,2014-07-13 23:30,14,100.56,100.59,100.49,100.49,13
,2014-07-14 00:00,14,100.48,100.49,100.36,100.37,24
,2014-07-14 00:30,14,100.4,100.5,100.35,100.43,81
,2014-07-14 01:00,14,100.47,100.52,100.43,100.52,32
,2014-07-14 01:30,14,100.52,100.53,100.35,100.35,210
,2014-07-14 02:00,14,100.35,100.44,100.28,100.39,305
,2014-07-14 02:30,14,100.38,100.41,100.28,100.34,173
,2014-07-14 03:00,14,100.36,100.52,100.33,100.48,215
,2014-07-14 03:30,14,100.51,100.54,100.45,100.48,53
,2014-07-14 04:00,14,100.45,100.46,100.34,100.44,120
,2014-07-14 04:30,14,100.46,100.5,100.34,100.42,80
,2014-07-14 05:00,14,100.4,100.48,100.36,100.48,45
,2014-07-14 05:30,14,100.45,100.49,100.44,100.47,23
,2014-07-14 06:00,14,100.46,100.48,100.44,100.45,18
,2014-07-14 06:30,14,100.45,100.74,100.44,100.72,172
,2014-07-14 07:00,14,100.71,100.8,100.62,100.65,305
,2014-07-14 07:30,14,100.64,100.85,100.63,100.75,273
,2014-07-14 08:00,14,100.76,100.82,100.45,100.49,341
,2014-07-14 08:30,14,100.49,100.72,100.48,100.69,530
,2014-07-14 09:00,14,100.69,100.9,100.39,100.41,1122
,2014-07-14 09:30,14,100.4,100.61,100.24,100.46,1354
,2014-07-14 10:00,14,100.45,100.7,100.34,100.67,1062
,2014-07-14 10:30,14,100.67,100.99,100.66,100.87,1544
,2014-07-14 11:00,14,100.87,100.87,100.69,100.8,454
,2014-07-14 11:30,14,100.82,100.84,100.63,100.66,589
,2014-07-14 12:00,14,100.66,100.75,100.58,100.68,465
,2014-07-14 12:30,14,100.68,100.7,100.45,100.55,311
,2014-07-14 13:00,14,100.52,101.03,100.4,101.01,1868
,2014-07-14 13:30,14,101,101.07,100.91,100.99,636
,2014-07-14 14:00,14,101.01,101.06,100.93,100.97,68
,2014-07-14 14:30,14,100.95,101.19,100.94,101.11,157
,2014-07-14 15:00,14,101.1,101.16,101.04,101.12,20
,2014-07-14 15:30,14,101.19,101.2,101.1,101.1,119
,2014-07-14 16:00,14,101.07,101.07,100.82,100.9,227
,2014-07-14 16:30,14,100.9,100.93,100.88,100.88,91
,2014-07-14 19:00,15,101,101.02,100.93,100.95,122
,2014-07-14 19:30,15,100.95,100.95,100.94,100.94,65
,2014-07-14 20:00,15,100.9,100.9,100.84,100.84,6
,2014-07-14 20:30,15,100.95,100.95,100.95,100.95,10
,2014-07-14 21:30,15,100.95,100.95,100.95,100.95,6
,2014-07-14 22:00,15,100.98,100.98,100.98,100.98,14
,2014-07-14 22:30,15,101,101.01,100.99,101.01,8
,2014-07-14 23:00,15,101.02,101.03,101,101,51
,2014-07-15 00:00,15,100.88,100.88,100.88,100.88,1
,2014-07-15 00:30,15,100.9,100.97,100.9,100.97,5
,2014-07-15 01:00,15,100.87,100.94,100.78,100.91,12
,2014-07-15 01:30,15,100.79,100.86,100.79,100.86,4
,2014-07-15 02:00,15,100.84,100.84,100.71,100.73,5
,2014-07-15 02:30,15,100.72,100.79,100.71,100.76,43
,2014-07-15 03:00,15,100.77,100.82,100.68,100.69,114
,2014-07-15 03:30,15,100.68,100.74,100.68,100.72,55
,2014-07-15 04:00,15,100.73,100.73,100.53,100.53,88
,2014-07-15 04:30,15,100.52,100.55,100.46,100.51,65
,2014-07-15 05:00,15,100.5,100.5,100.4,100.43,48
,2014-07-15 05:30,15,100.49,100.49,100.08,100.33,591
,2014-07-15 06:00,15,100.33,100.39,100.07,100.15,266
,2014-07-15 06:30,15,100.12,100.26,100.1,100.1,190
,2014-07-15 07:00,15,100.13,100.36,100.13,100.34,101
,2014-07-15 07:30,15,100.3,100.32,99.93,100.07,729
,2014-07-15 08:00,15,100.02,100.08,99.61,99.77,997
,2014-07-15 08:30,15,99.76,99.91,99.56,99.65,961
,2014-07-15 09:00,15,99.61,99.72,99.39,99.51,1014
,2014-07-15 09:30,15,99.46,99.62,99.26,99.38,1159
,2014-07-15 10:00,15,99.33,99.36,99.02,99.19,1571
,2014-07-15 10:30,15,99.2,99.28,99.1,99.17,555
,2014-07-15 11:00,15,99.25,99.56,99.19,99.39,861
,2014-07-15 11:30,15,99.43,99.43,99.29,99.43,328
,2014-07-15 12:00,15,99.42,99.86,99.4,99.65,1228
,2014-07-15 12:30,15,99.61,99.65,99.44,99.44,402
,2014-07-15 13:00,15,99.44,100.1,99.39,99.86,2449
,2014-07-15 13:30,15,99.86,99.86,99.59,99.72,383
,2014-07-15 14:00,15,99.72,99.84,99.68,99.71,26
,2014-07-15 14:30,15,99.83,100,99.83,99.85,89
,2014-07-15 15:00,15,99.91,100.05,99.88,99.94,163
,2014-07-15 15:30,15,99.93,100.21,99.93,100.19,101
,2014-07-15 16:00,15,100.2,100.23,100.19,100.19,17
,2014-07-15 19:00,16,100.15,100.22,100.15,100.22,45
,2014-07-15 19:30,16,100.22,100.24,100.2,100.22,8
,2014-07-15 20:00,16,100.24,100.32,100.24,100.31,24
,2014-07-15 21:00,16,100.32,100.32,100.32,100.32,2
,2014-07-15 21:30,16,100.31,100.31,100.31,100.31,7
,2014-07-15 22:00,16,100.38,100.4,100.36,100.4,44
,2014-07-15 22:30,16,100.36,100.4,100.36,100.39,12
,2014-07-15 23:00,16,100.43,100.46,100.4,100.46,32
,2014-07-15 23:30,16,100.45,100.45,100.39,100.4,14
,2014-07-16 00:00,16,100.42,100.46,100.42,100.46,14
,2014-07-16 00:30,16,100.45,100.48,100.45,100.47,13
,2014-07-16 01:00,16,100.46,100.46,100.42,100.42,8
,2014-07-16 01:30,16,100.42,100.6,100.42,100.6,75
,2014-07-16 02:00,16,100.57,100.66,100.57,100.66,110
,2014-07-16 02:30,16,100.64,100.67,100.54,100.64,64
,2014-07-16 03:00,16,100.59,100.68,100.58,100.62,102
,2014-07-16 03:30,16,100.63,100.72,100.57,100.71,228
,2014-07-16 04:00,16,100.72,100.8,100.67,100.75,80
,2014-07-16 04:30,16,100.71,100.75,100.65,100.67,41
,2014-07-16 05:00,16,100.64,100.76,100.64,100.76,26
,2014-07-16 05:30,16,100.71,100.79,100.71,100.77,58
,2014-07-16 06:00,16,100.77,101.01,100.77,100.9,218
,2014-07-16 06:30,16,100.91,100.94,100.72,100.78,168
,2014-07-16 07:00,16,100.74,100.84,100.73,100.81,127
,2014-07-16 07:30,16,100.82,100.86,100.66,100.71,436
,2014-07-16 08:00,16,100.69,100.7,100.42,100.51,751
,2014-07-16 08:30,16,100.52,100.89,100.52,100.84,533
,2014-07-16 09:00,16,100.86,100.98,100.64,100.76,463
,2014-07-16 09:30,16,100.77,101.33,100.77,101,1324
,2014-07-16 10:00,16,101.01,101.4,100.93,101.2,1316
,2014-07-16 10:30,16,101.16,101.19,100.92,101.02,666
,2014-07-16 11:00,16,101,101.17,100.97,101.07,212
,2014-07-16 11:30,16,101.11,101.3,101,101.26,259
,2014-07-16 12:00,16,101.27,101.36,101.16,101.16,595
,2014-07-16 12:30,16,101.2,101.25,101.1,101.16,240
,2014-07-16 13:00,16,101.14,101.29,101.08,101.2,1404
,2014-07-16 13:30,16,101.2,101.32,101.2,101.31,311
,2014-07-16 14:00,16,101.32,101.33,101.24,101.3,135
,2014-07-16 14:30,16,101.34,101.44,101.34,101.36,213
,2014-07-16 15:00,16,101.35,101.43,101.34,101.42,77
,2014-07-16 15:30,16,101.45,101.57,101.43,101.54,132
,2014-07-16 16:00,16,101.53,101.59,101.43,101.43,32
,2014-07-16 16:30,16,101.43,101.45,101.41,101.45,6
,2014-07-16 19:00,17,101.45,101.57,101.45,101.49,13
,2014-07-16 19:30,17,101.44,101.5,101.44,101.5,18
,2014-07-16 20:00,17,101.53,101.53,101.5,101.5,3
,2014-07-16 20:30,17,101.52,101.53,101.52,101.53,12
,2014-07-16 21:00,17,101.53,101.53,101.44,101.44,72
,2014-07-16 21:30,17,101.44,101.49,101.44,101.49,10
,2014-07-16 22:00,17,101.49,101.49,101.45,101.45,8
,2014-07-16 22:30,17,101.46,101.46,101.45,101.46,5
,2014-07-16 23:00,17,101.46,101.48,101.46,101.48,3
,2014-07-17 01:00,17,101.45,101.49,101.45,101.49,13
,2014-07-17 01:30,17,101.51,101.51,101.49,101.49,12
,2014-07-17 02:00,17,101.45,101.47,101.27,101.47,112
,2014-07-17 02:30,17,101.48,102.19,101.48,102.18,448
,2014-07-17 03:00,17,102.12,102.16,101.97,102.16,311
,2014-07-17 03:30,17,102.08,102.08,102,102.03,36
,2014-07-17 04:00,17,102.05,102.15,102.05,102.1,140
,2014-07-17 04:30,17,102.07,102.14,102.06,102.13,70
,2014-07-17 05:00,17,102.15,102.34,102.12,102.17,274
,2014-07-17 05:30,17,102.13,102.39,102.12,102.39,237
,2014-07-17 06:00,17,102.37,102.37,102.17,102.3,107
,2014-07-17 06:30,17,102.29,102.68,102.29,102.59,417
,2014-07-17 07:00,17,102.58,102.76,102.56,102.59,434
,2014-07-17 07:30,17,102.66,103.05,102.63,102.95,1075
,2014-07-17 08:00,17,102.96,103.1,102.74,102.83,1099
,2014-07-17 08:30,17,102.79,102.82,102.42,102.63,1262
,2014-07-17 09:00,17,102.6,102.61,102.09,102.15,922
,2014-07-17 09:30,17,102.17,102.33,102.05,102.12,818
,2014-07-17 10:00,17,102.14,102.61,101.89,102.6,2560
,2014-07-17 10:30,17,102.61,102.87,102.41,102.76,1413
,2014-07-17 11:00,17,102.74,102.97,102.6,102.61,1052
,2014-07-17 11:30,17,102.61,102.74,102.5,102.65,331
,2014-07-17 12:00,17,102.66,102.94,102.66,102.91,951
,2014-07-17 12:30,17,102.92,103.21,102.85,103.14,2322
,2014-07-17 13:00,17,103.14,103.3,102.92,103.16,2239
,2014-07-17 13:30,17,103.16,103.17,103.04,103.11,576
,2014-07-17 14:00,17,103.12,103.12,103.04,103.07,235
,2014-07-17 14:30,17,103.06,103.09,103.01,103.09,93
,2014-07-17 15:00,17,103.08,103.59,103.06,103.57,276
,2014-07-17 15:30,17,103.63,103.9,103.63,103.74,54
,2014-07-17 16:00,17,103.78,103.8,103.75,103.75,17
,2014-07-17 16:30,17,103.61,103.61,103.61,103.61,1
,2014-07-17 20:00,18,103.64,103.67,103.62,103.67,4
,2014-07-17 20:30,18,103.69,103.69,103.69,103.69,10
,2014-07-17 21:00,18,103.78,103.81,103.78,103.81,11
,2014-07-17 21:30,18,103.76,103.76,103.76,103.76,1
,2014-07-17 23:00,18,103.7,103.7,103.7,103.7,2
,2014-07-17 23:30,18,103.59,103.65,103.59,103.65,6
,2014-07-18 00:30,18,103.64,103.64,103.64,103.64,1
,2014-07-18 01:00,18,103.54,103.54,103.54,103.54,10
,2014-07-18 01:30,18,103.55,103.7,103.55,103.7,36
,2014-07-18 02:00,18,103.63,103.75,103.61,103.73,35
,2014-07-18 02:30,18,103.72,103.75,103.7,103.74,72
,2014-07-18 03:00,18,103.73,103.79,103.73,103.74,239
,2014-07-18 03:30,18,103.72,103.72,103.53,103.56,44
,2014-07-18 04:00,18,103.49,103.56,103.49,103.56,6
,2014-07-18 04:30,18,103.45,103.48,103.4,103.4,53
,2014-07-18 05:00,18,103.48,103.48,103.45,103.45,18
,2014-07-18 05:30,18,103.59,103.62,103.54,103.54,54
,2014-07-18 06:00,18,103.42,103.43,103.41,103.43,11
,2014-07-18 06:30,18,103.41,103.41,103.32,103.38,38
,2014-07-18 07:00,18,103.37,103.37,103.09,103.12,190
,2014-07-18 07:30,18,103.16,103.16,102.82,103.05,122
,2014-07-18 08:00,18,103.06,103.21,102.6,102.78,543
,2014-07-18 08:30,18,102.76,102.96,102.71,102.89,114
,2014-07-18 09:00,18,102.79,103.18,102.67,103.11,114
,2014-07-18 09:30,18,102.99,103.06,102.86,102.96,46
,2014-07-18 10:00,18,102.86,103.33,102.78,103.23,210
,2014-07-18 10:30,18,103.22,103.22,102.83,102.85,213
,2014-07-18 11:00,18,102.94,103.05,102.87,102.97,175
,2014-07-18 11:30,18,102.97,103.21,102.96,103.05,107
,2014-07-18 12:00,18,103.05,103.09,102.86,103.04,269
,2014-07-18 12:30,18,103.02,103.14,103,103.07,200
,2014-07-18 13:00,18,103.05,103.33,102.89,103.16,1286
,2014-07-18 13:30,18,103.12,103.13,102.9,102.9,261
,2014-07-18 14:00,18,103.09,103.09,103.08,103.08,6
,2014-07-18 14:30,18,103.01,103.14,103.01,103.02,20
,2014-07-18 15:00,18,103.02,103.02,102.97,102.97,7
,2014-07-18 15:30,18,102.96,103,102.94,102.94,6
,2014-07-18 16:00,18,102.86,103.03,102.86,103.03,82
,2014-07-18 16:30,18,102.97,103.11,102.97,103.07,10
,2014-07-20 17:00,21,102.87,102.87,102.77,102.77,2
,2014-07-20 18:30,21,102.83,102.83,102.83,102.83,1
,2014-07-20 19:00,21,102.85,102.85,102.85,102.85,3
,2014-07-20 19:30,21,102.9,102.94,102.9,102.94,2
,2014-07-20 20:00,21,102.95,102.96,102.95,102.96,5
,2014-07-20 22:30,21,103.05,103.06,103.05,103.06,3
,2014-07-21 00:00,21,102.94,102.94,102.94,102.94,1
,2014-07-21 01:30,21,102.8,102.8,102.8,102.8,1
,2014-07-21 02:00,21,102.71,102.9,102.71,102.9,4
,2014-07-21 02:30,21,102.82,102.82,102.74,102.74,2
,2014-07-21 03:00,21,102.72,102.72,102.72,102.72,3
,2014-07-21 03:30,21,103.21,103.44,103.21,103.44,3
,2014-07-21 04:00,21,103.26,103.26,103.26,103.26,10
,2014-07-21 04:30,21,103.15,103.22,103.02,103.02,293
,2014-07-21 05:00,21,103.16,103.16,103.16,103.16,1
,2014-07-21 05:30,21,102.93,102.93,102.93,102.93,1
,2014-07-21 06:00,21,102.96,103,102.84,103,64
,2014-07-21 06:30,21,103.03,103.13,103,103.12,37
,2014-07-21 07:00,21,103.21,103.42,103.21,103.4,96
,2014-07-21 07:30,21,103.47,103.49,103.38,103.48,32
,2014-07-21 08:00,21,103.53,103.82,103.5,103.52,70
,2014-07-21 08:30,21,103.7,103.86,103.6,103.85,53
,2014-07-21 09:00,21,103.91,104.12,103.82,103.82,188
,2014-07-21 09:30,21,103.8,103.91,103.74,103.74,35
,2014-07-21 10:00,21,103.81,104.04,103.7,103.73,74
,2014-07-21 10:30,21,103.78,104.15,103.76,104.15,94
,2014-07-21 11:00,21,104.15,104.15,104,104.15,113
,2014-07-21 11:30,21,104.15,104.2,103.95,104.01,365
,2014-07-21 12:00,21,104.09,104.16,104.04,104.14,161
,2014-07-21 12:30,21,104.16,104.16,103.79,103.89,253
,2014-07-21 13:00,21,103.88,104.6,103.88,104.6,64